{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194098,"rows_kept":194098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214343,137.88,76885.92,0.0,0.61431,3e-05,30.78271]
[1777363218881,137.88,76871.22,0.0,0.6138,3e-05,30.78864]
[1777363221902,137.88,76860.7,0.0,0.61344,3e-05,30.79286]
[1777363226937,137.88,76859.47,0.0,0.6134,3e-05,30.79335]
[1777363231972,137.88,76864.06,0.0,0.61356,3e-05,30.78873]
[1777363237006,137.88,76864.62,0.0,0.61358,3e-05,30.78851]
[1777363242042,137.88,76861.02,0.0,0.61346,3e-05,30.78995]
[1777363247078,137.88,76856.24,0.0,0.61329,3e-05,30.79186]
[1777363251106,45.0,76852.86,0.0,0.7529,9e-05,25.40532]
[1777363252113,44.93,76813.9014,0.0,0.74982,9e-05,25.5606]
[1777363257148,44.57,76821.5129,0.0,0.75207,9e-05,25.44094]
[1777363261176,44.32,76816.89,0.0,0.75282,9e-05,25.39805]
[1777363266218,44.02,76822.1729,0.0,0.75463,9e-05,25.29985]
[1777363271252,43.76,76824.4457,0.0,0.75606,9e-05,25.22107]
[1777363276288,43.52,76824.1443,0.0,0.75716,9e-05,25.15972]
[1777363281302,43.3,76819.1243,0.0,0.75773,9e-05,25.12586]
[1777363286307,43.1,76816.0829,0.0,0.75839,9e-05,25.08776]
[1777363291312,42.92,76820.6371,0.0,0.75967,9e-05,25.0148]
[1777363294315,42.82,76829.5929,0.0,0.76095,9e-05,24.94486]
[1777363299320,42.67,76838.9971,0.0,0.76253,9e-05,24.85738]
[1777363304325,42.53,76829.2043,0.0,0.76231,9e-05,24.86662]
[1777363309330,42.41,76826.6829,0.0,0.76269,9e-05,24.84413]
[1777363314342,42.3,76829.2786,0.0,0.76348,9e-05,24.79973]
[1777363319347,42.2,76828.9671,0.0,0.76395,9e-05,24.7724]
[1777363324352,42.1,76830.6129,0.0,0.76455,9e-05,24.73801]
[1777363329357,42.02,76830.5,0.0,0.76495,9e-05,24.71469]
[1777363334362,41.95,76829.1714,0.0,0.7652,9e-05,24.69962]
[1777363339367,41.88,76824.23,0.0,0.76509,9e-05,24.7046]
[1777363344372,41.82,76818.8543,0.0,0.76491,9e-05,24.71365]
[1777363349376,41.76,76818.8186,0.0,0.76518,9e-05,24.69777]
[1777363354381,41.71,76817.0643,0.0,0.76529,9e-05,24.68879]
[1777363359386,41.67,76813.8643,0.0,0.76522,9e-05,24.69165]
[1777363364907,41.62,76815.7914,0.0,0.76564,9e-05,24.66781]
[1777363369943,41.58,76822.0814,0.0,0.7664,9e-05,24.62558]
[1777363374979,41.55,76818.0643,0.0,0.76619,9e-05,24.63621]
[1777363380016,41.52,76815.5529,0.0,0.76611,9e-05,24.6402]
[1777363385051,41.49,76816.04,0.0,0.76629,9e-05,24.62992]
[1777363390085,41.47,76808.84,0.0,0.76575,9e-05,24.65918]
[1777363395121,41.45,76804.8543,0.0,0.76549,9e-05,24.67291]
[1777363400156,41.43,76806.0543,0.0,0.7657,9e-05,24.66111]
[1777363405191,41.41,76805.3114,0.0,0.76572,9e-05,24.65965]
[1777363410226,41.39,76806.2414,0.0,0.76589,9e-05,24.65025]
[1777363415261,41.38,76805.6829,0.0,0.76593,9e-05,24.64562]
[1777363417275,41.38,76798.2186,0.0,0.76527,9e-05,24.68174]
[1777363418282,41.37,76792.2371,0.0,0.76473,9e-05,24.71115]
[1777363419288,41.37,76780.65,0.0,0.76367,9e-05,24.76875]
[1777363424324,41.36,76774.5686,0.0,0.76316,9e-05,24.79582]
[1777363429359,41.35,76777.1614,0.0,0.76346,9e-05,24.7796]
[1777363434410,41.34,76788.2043,0.0,0.76453,9e-05,24.72105]
[1777363437431,41.33,76798.23,0.0,0.76549,9e-05,24.66879]
[1777363442466,41.32,76808.5057,0.0,0.76648,9e-05,24.61424]
[1777363447475,41.31,76807.6457,0.0,0.76644,9e-05,24.61634]
[1777363452480,41.31,76802.7371,0.0,0.76602,9e-05,24.63919]
[1777363457485,41.3,76801.1543,0.0,0.76591,9e-05,24.64539]
[1777363462490,41.3,76800.8071,0.0,0.7659,9e-05,24.64551]
[1777363467495,41.29,76803.3057,0.0,0.76616,9e-05,24.63138]
[1777363472500,41.29,76799.9729,0.0,0.76589,9e-05,24.64374]
[1777363477505,41.28,76797.8071,0.0,0.76571,9e-05,24.65352]
[1777363482510,41.28,76796.3514,0.0,0.76562,9e-05,24.65859]
[1777363485513,41.26,76782.0429,0.0,0.76438,9e-05,24.72557]
[1777363490518,41.22,76777.74,0.0,0.76416,9e-05,24.7373]
[1777363495523,41.19,76777.2029,0.0,0.76426,9e-05,24.73143]
[1777363499527,41.2,76766.6057,0.0,0.76323,9e-05,24.78712]
[1777363504532,41.23,76756.3671,0.0,0.76211,9e-05,24.84805]
[1777363509537,41.25,76753.1529,0.0,0.76171,9e-05,24.87021]
[1777363514542,41.27,76757.5414,0.0,0.76203,9e-05,24.85342]
[1777363519547,41.29,76755.8757,0.0,0.76179,9e-05,24.86624]
[1777363521549,41.3,76765.8486,0.0,0.76268,9e-05,24.81857]
[1777363526554,41.32,76771.3914,0.0,0.76307,9e-05,24.79779]
[1777363532093,41.26,76775.0686,0.0,0.76373,9e-05,24.759]
[1777363537127,41.22,76774.1571,0.0,0.76384,9e-05,24.75242]
[1777363542163,41.19,76775.0314,0.0,0.76408,9e-05,24.73885]
[1777363547198,41.16,76770.0529,0.0,0.76375,9e-05,24.75614]
[1777363552233,41.14,76772.8043,0.0,0.76412,9e-05,24.73566]
[1777363557269,41.13,76775.1114,0.0,0.76442,9e-05,24.71893]
[1777363562304,41.11,76776.47,0.0,0.76461,9e-05,24.70856]
[1777363567339,41.11,76778.4986,0.0,0.76484,9e-05,24.6959]
[1777363572374,41.1,76778.2629,0.0,0.76485,9e-05,24.69513]
[1777363575394,41.13,76764.73,0.0,0.76341,9e-05,24.77427]
[1777363580430,41.18,76757.4386,0.0,0.7625,9e-05,24.82388]
[1777363583452,41.19,76744.9786,0.0,0.76126,9e-05,24.89119]
[1777363588487,41.22,76746.5486,0.0,0.76129,9e-05,24.88959]
[1777363593522,41.24,76751.54,0.0,0.76167,9e-05,24.86754]
[1777363598556,41.26,76751.4886,0.0,0.76157,9e-05,24.87314]
[1777363603592,41.27,76744.6171,0.0,0.76088,9e-05,24.91058]
[1777363608626,41.27,76745.03,0.0,0.76088,9e-05,24.91059]
[1777363613641,41.28,76745.5257,0.0,0.76089,9e-05,24.91003]
[1777363618661,41.29,76746.1543,0.0,0.76092,9e-05,24.90846]
[1777363623666,41.29,76747.6029,0.0,0.76103,9e-05,24.90263]
[1777363628671,41.3,76751.2714,0.0,0.76134,9e-05,24.88635]
[1777363633676,41.3,76741.8271,0.0,0.76044,9e-05,24.93455]
[1777363638681,41.3,76743.95,0.0,0.76064,9e-05,24.9237]
[1777363643686,41.3,76742.4186,0.0,0.7605,9e-05,24.93101]
[1777363648691,41.3,76746.2829,0.0,0.76085,9e-05,24.91242]
[1777363653696,41.3,76745.8714,0.0,0.76082,9e-05,24.91175]
[1777363658701,41.31,76745.4243,0.0,0.76078,9e-05,24.91437]
[1777363663706,41.31,76744.8586,0.0,0.76072,9e-05,24.91726]
[1777363668711,41.31,76745.1529,0.0,0.76075,9e-05,24.91581]
[1777363673716,41.31,76749.31,0.0,0.76114,9e-05,24.89511]
[1777363678721,41.31,76753.97,0.0,0.76155,9e-05,24.87321]
[1777363683726,41.32,76756.2171,0.0,0.76172,9e-05,24.86395]
[1777363688731,41.33,76757.34,0.0,0.76179,9e-05,24.86047]
[1777363693736,41.34,76760.8014,0.0,0.76207,9e-05,24.84575]
[1777363698741,41.35,76766.6129,0.0,0.76255,9e-05,24.82001]
[1777363701744,41.36,76778.09,0.0,0.76356,9e-05,24.7652]
[1777363707316,41.39,76785.4614,0.0,0.76411,9e-05,24.73621]
[1777363712351,41.41,76788.0,0.0,0.76424,9e-05,24.72701]
[1777363717386,41.43,76790.5771,0.0,0.76437,9e-05,24.72042]
[1777363722421,41.45,76796.6186,0.0,0.76482,9e-05,24.6963]
[1777363727456,41.47,76795.3514,0.0,0.76461,9e-05,24.70836]
[1777363732491,41.48,76789.5086,0.0,0.76401,9e-05,24.74075]
[1777363737526,41.49,76789.8,0.0,0.764,9e-05,24.74164]
[1777363742561,41.5,76789.9143,0.0,0.76398,9e-05,24.74301]
[1777363747599,41.5,76788.7057,0.0,0.76385,9e-05,24.75004]
[1777363749611,41.5,76774.1986,0.0,0.76253,9e-05,24.82157]
[1777363754648,41.49,76776.3057,0.0,0.76276,9e-05,24.80879]
[1777363759684,41.48,76767.51,0.0,0.76201,9e-05,24.84913]
[1777363764719,41.46,76762.1686,0.0,0.76158,9e-05,24.87171]
[1777363769754,41.44,76754.8343,0.0,0.76099,9e-05,24.903]
[1777363774789,41.43,76756.0571,0.0,0.7612,9e-05,24.88949]
[1777363779821,41.42,76759.6757,0.0,0.76159,9e-05,24.8684]
[1777363783825,41.42,76771.4214,0.0,0.76268,9e-05,24.80959]
[1777363788830,41.42,76771.2814,0.0,0.76265,9e-05,24.8112]
[1777363793835,41.42,76770.7371,0.0,0.76259,9e-05,24.81451]
[1777363798840,41.42,76770.9257,0.0,0.7626,9e-05,24.81409]
[1777363801843,41.42,76758.81,0.0,0.76149,9e-05,24.87385]
[1777363806849,41.41,76758.4586,0.0,0.7615,9e-05,24.8731]
[1777363811854,41.41,76761.1386,0.0,0.76178,9e-05,24.85803]
[1777363816859,41.4,76761.2314,0.0,0.7618,9e-05,24.8565]
[1777363821864,41.4,76761.9129,0.0,0.76188,9e-05,24.85222]
[1777363826869,41.4,76761.9643,0.0,0.7619,9e-05,24.85117]
[1777363831874,41.39,76759.6843,0.0,0.76172,9e-05,24.85863]
[1777363836879,41.39,76760.15,0.0,0.76178,9e-05,24.85544]
[1777363841884,41.39,76761.1371,0.0,0.76188,9e-05,24.84989]
[1777363846889,41.39,76762.3971,0.0,0.762,9e-05,24.8434]
[1777363851894,41.39,76762.7714,0.0,0.76203,9e-05,24.84174]
[1777363856899,41.39,76763.5629,0.0,0.7621,9e-05,24.83805]
[1777363861904,41.39,76764.8529,0.0,0.76221,9e-05,24.83214]
[1777363866909,41.4,76772.4314,0.0,0.76288,9e-05,24.79649]
[1777363871914,41.41,76772.8786,0.0,0.76288,9e-05,24.79642]
[1777363877505,41.42,76774.6871,0.0,0.76301,9e-05,24.78985]
[1777363882539,41.42,76774.7986,0.0,0.76298,9e-05,24.79112]
[1777363887574,41.42,76768.2714,0.0,0.76237,9e-05,24.82411]
[1777363892609,41.42,76767.2171,0.0,0.7623,9e-05,24.82556]
[1777363897645,41.42,76766.5286,0.0,0.76225,9e-05,24.82867]
[1777363902680,41.42,76767.2486,0.0,0.76232,9e-05,24.82482]
[1777363907717,41.41,76761.8257,0.0,0.76184,9e-05,24.85032]
[1777363909731,41.41,76750.11,0.0,0.76078,9e-05,24.90707]
[1777363914766,41.4,76752.4329,0.0,0.76105,9e-05,24.89263]
[1777363919801,41.39,76752.4486,0.0,0.7611,9e-05,24.88968]
[1777363924836,41.38,76756.7786,0.0,0.76153,9e-05,24.86644]
[1777363929871,41.38,76753.92,0.0,0.76129,9e-05,24.87933]
[1777363934906,41.37,76753.6571,0.0,0.76129,9e-05,24.87918]
[1777363939941,41.37,76759.09,0.0,0.7618,9e-05,24.85175]
[1777363944976,41.37,76759.3086,0.0,0.76182,9e-05,24.85093]
[1777363949991,41.37,76754.9357,0.0,0.76141,9e-05,24.87245]
[1777363954996,41.37,76753.8586,0.0,0.76135,9e-05,24.87383]
[1777363960001,41.37,76755.7443,0.0,0.76153,9e-05,24.86383]
[1777363965006,41.36,76753.8643,0.0,0.76136,9e-05,24.87274]
[1777363970011,41.36,76753.6114,0.0,0.76135,9e-05,24.87325]
[1777363975016,41.36,76760.9,0.0,0.76203,9e-05,24.83725]
[1777363980021,41.37,76762.96,0.0,0.76219,9e-05,24.82835]
[1777363985026,41.37,76761.6214,0.0,0.76205,9e-05,24.8363]
[1777363990031,41.38,76773.1857,0.0,0.76309,9e-05,24.78005]
[1777363991032,41.38,76782.2671,0.0,0.76391,9e-05,24.73568]
[1777363996037,41.4,76785.2543,0.0,0.76408,9e-05,24.72703]
[1777364001042,41.42,76783.7029,0.0,0.76385,9e-05,24.73972]
[1777364006047,41.43,76779.2457,0.0,0.76338,9e-05,24.76546]
[1777364011052,41.44,76778.1286,0.0,0.76326,9e-05,24.76973]
[1777364016057,41.45,76778.2929,0.0,0.76325,9e-05,24.77051]
[1777364021062,41.45,76777.3629,0.0,0.76314,9e-05,24.77638]
[1777364026067,41.45,76776.5043,0.0,0.76305,9e-05,24.78155]
[1777364031072,41.45,76779.4271,0.0,0.76331,9e-05,24.76746]
[1777364036077,41.46,76785.9771,0.0,0.76387,9e-05,24.7373]
[1777364041083,41.47,76786.92,0.0,0.76392,9e-05,24.73478]
[1777364046685,41.48,76787.3671,0.0,0.76392,9e-05,24.73501]
[1777364050713,41.43,76798.0629,0.0,0.76515,9e-05,24.66717]
[1777364051720,41.41,76808.0157,0.0,0.76618,9e-05,24.61006]
[1777364056755,41.3,76809.3643,0.0,0.76684,9e-05,24.57238]
[1777364061790,41.22,76810.7386,0.0,0.76739,9e-05,24.54032]
[1777364066825,41.24,76803.0129,0.0,0.76659,9e-05,24.58468]
[1777364071860,41.3,76799.8643,0.0,0.766,9e-05,24.61581]
[1777364076895,41.35,76801.1571,0.0,0.76586,9e-05,24.62474]
[1777364081930,41.4,76805.0686,0.0,0.76599,9e-05,24.61843]
[1777364086965,41.44,76806.4214,0.0,0.76591,9e-05,24.62319]
[1777364092000,41.47,76810.2643,0.0,0.76609,9e-05,24.61413]
[1777364097035,41.5,76810.4986,0.0,0.76596,9e-05,24.62164]
[1777364102072,41.52,76807.46,0.0,0.76557,9e-05,24.64338]
[1777364107107,41.54,76803.6957,0.0,0.76515,9e-05,24.66666]
[1777364112142,41.55,76803.5214,0.0,0.76508,9e-05,24.67097]
[1777364117161,41.52,76809.3186,0.0,0.76577,9e-05,24.63235]
[1777364122166,41.47,76809.4143,0.0,0.76603,9e-05,24.61753]
[1777364127170,41.43,76805.6371,0.0,0.76589,9e-05,24.62433]
[1777364132175,41.39,76802.5686,0.0,0.76582,9e-05,24.62545]
[1777364137180,41.36,76797.6714,0.0,0.76553,9e-05,24.64069]
[1777364142185,41.33,76801.4743,0.0,0.76602,9e-05,24.61346]
[1777364147190,41.31,76805.2386,0.0,0.76646,9e-05,24.58875]
[1777364152195,41.3,76803.7857,0.0,0.7664,9e-05,24.59187]
[1777364157200,41.28,76805.8114,0.0,0.76665,9e-05,24.57777]
[1777364161204,41.28,76818.0686,0.0,0.7678,9e-05,24.51429]
[1777364166209,41.29,76827.3814,0.0,0.76861,9e-05,24.46946]
[1777364169212,41.3,76837.4671,0.0,0.76949,9e-05,24.42083]
[1777364174216,41.32,76839.05,0.0,0.76954,9e-05,24.41819]
[1777364176218,41.32,76848.3943,0.0,0.77035,9e-05,24.37307]
[1777364177219,41.33,76859.1014,0.0,0.7713,9e-05,24.32029]
[1777364182224,41.36,76864.9757,0.0,0.77166,9e-05,24.30053]
[1777364187229,41.39,76863.1471,0.0,0.77136,9e-05,24.31797]
[1777364192234,41.41,76863.74,0.0,0.77132,9e-05,24.31826]
[1777364197239,41.43,76864.3643,0.0,0.77128,9e-05,24.32068]
[1777364202244,41.45,76872.91,0.0,0.77196,9e-05,24.28278]
[1777364207249,41.47,76872.7143,0.0,0.77185,9e-05,24.28954]
[1777364212254,41.48,76872.0857,0.0,0.77171,9e-05,24.29746]
[1777364217259,41.5,76874.7457,0.0,0.77189,9e-05,24.28759]
[1777364222914,41.51,76869.09,0.0,0.77133,9e-05,24.31931]
[1777364227948,41.51,76863.1457,0.0,0.77079,9e-05,24.3495]
[1777364232983,41.5,76864.1343,0.0,0.77088,9e-05,24.34439]
[1777364238019,41.5,76860.0743,0.0,0.77053,9e-05,24.36415]
[1777364243054,41.5,76858.2286,0.0,0.77039,9e-05,24.37214]
[1777364248090,41.49,76857.2057,0.0,0.77032,9e-05,24.376]
[1777364253124,41.49,76855.0729,0.0,0.77017,9e-05,24.38212]
[1777364258159,41.49,76858.2643,0.0,0.77047,9e-05,24.36513]
[1777364263194,41.49,76860.0271,0.0,0.77063,9e-05,24.35634]
[1777364268229,41.49,76861.0186,0.0,0.7707,9e-05,24.35201]
[1777364273264,41.49,76866.2571,0.0,0.77115,9e-05,24.32715]
[1777364278299,41.49,76868.6957,0.0,0.77141,9e-05,24.31204]
[1777364283333,41.43,76884.4929,0.0,0.77314,9e-05,24.21336]
[1777364287337,41.4,76894.8971,0.0,0.77424,9e-05,24.15048]
[1777364292342,41.37,76891.26,0.0,0.77405,9e-05,24.16068]
[1777364296346,41.34,76882.0743,0.0,0.77335,9e-05,24.20019]
[1777364301351,41.32,76882.1286,0.0,0.7735,9e-05,24.1911]
[1777364306356,41.29,76882.1857,0.0,0.77362,9e-05,24.18366]
[1777364311361,41.27,76878.3829,0.0,0.77341,9e-05,24.19339]
[1777364314364,41.26,76869.1457,0.0,0.77264,9e-05,24.23646]
[1777364319369,41.23,76862.2757,0.0,0.77217,9e-05,24.26293]
[1777364324374,41.2,76860.9257,0.0,0.77217,9e-05,24.26225]
[1777364329379,41.18,76863.0829,0.0,0.77247,9e-05,24.24516]
[1777364334384,41.17,76862.8829,0.0,0.77253,9e-05,24.24116]
[1777364339390,41.15,76861.1243,0.0,0.77245,9e-05,24.24575]
[1777364344395,41.14,76852.2071,0.0,0.77171,9e-05,24.28708]
[1777364349400,41.12,76850.2757,0.0,0.77163,9e-05,24.29128]
[1777364354405,41.1,76850.15,0.0,0.7717,9e-05,24.2869]
[1777364359410,41.09,76850.5357,0.0,0.77181,9e-05,24.2808]
[1777364364415,41.08,76850.1729,0.0,0.77183,9e-05,24.27931]
[1777364369462,41.07,76848.9086,0.0,0.77177,9e-05,24.28258]
[1777364374467,41.06,76848.5643,0.0,0.7718,9e-05,24.27843]
[1777364379472,41.05,76839.5671,0.0,0.77103,9e-05,24.32164]
[1777364384477,41.09,76830.8971,0.0,0.77001,9e-05,24.37921]
[1777364390087,41.15,76834.2114,0.0,0.77004,9e-05,24.37871]
[1777364395122,41.18,76833.73,0.0,0.7698,9e-05,24.39296]
[1777364400157,41.22,76833.1029,0.0,0.76958,9e-05,24.40544]
[1777364405193,41.24,76833.5229,0.0,0.76949,9e-05,24.41087]
[1777364410228,41.26,76833.3986,0.0,0.76938,9e-05,24.4178]
[1777364415263,41.28,76833.5371,0.0,0.7693,9e-05,24.42208]
[1777364420298,41.29,76836.2414,0.0,0.76947,9e-05,24.41287]
[1777364425332,41.31,76842.9114,0.0,0.77,9e-05,24.38392]
[1777364430368,41.33,76843.4157,0.0,0.76996,9e-05,24.38614]
[1777364435403,41.34,76851.98,0.0,0.77071,9e-05,24.34217]
[1777364438424,41.34,76863.0243,0.0,0.77168,9e-05,24.28807]
[1777364443459,41.36,76871.8786,0.0,0.77239,9e-05,24.24806]
[1777364448539,41.38,76874.2143,0.0,0.77253,9e-05,24.24086]
[1777364450238,41.38,76876.33,0.0,0.77268,9e-05,24.23232]
[1777364450508,41.39,76876.33,0.0,0.77266,9e-05,24.23364]
[1777364455543,41.41,76880.4586,0.0,0.77293,9e-05,24.2184]
[1777364457552,41.41,76874.71,0.0,0.77238,9e-05,24.24962]
[1777364458553,41.41,76868.3743,0.0,0.7718,9e-05,24.28236]
[1777364463558,41.42,76866.41,0.0,0.77161,9e-05,24.29341]
[1777364468563,41.42,76867.1029,0.0,0.77167,9e-05,24.2902]
[1777364473568,41.42,76868.4829,0.0,0.77178,9e-05,24.28402]
[1777364478573,41.42,76866.2143,0.0,0.77156,9e-05,24.29616]
[1777364483578,41.42,76869.5314,0.0,0.77186,9e-05,24.27924]
[1777364488583,41.43,76869.9314,0.0,0.77188,9e-05,24.27809]
[1777364493588,41.43,76872.8814,0.0,0.77215,9e-05,24.26111]
[1777364498593,41.44,76875.46,0.0,0.77235,9e-05,24.24986]
[1777364502597,41.44,76869.2814,0.0,0.77177,9e-05,24.28226]
[1777364507602,41.44,76863.8229,0.0,0.77129,9e-05,24.30932]
[1777364511606,41.43,76855.7871,0.0,0.77059,9e-05,24.34854]
[1777364513608,41.42,76849.1871,0.0,0.77002,9e-05,24.38026]
[1777364518613,41.41,76848.0529,0.0,0.77,9e-05,24.38125]
[1777364523618,41.4,76846.9514,0.0,0.76997,9e-05,24.38273]
[1777364529624,41.38,76845.0429,0.0,0.76987,9e-05,24.38782]
[1777364531626,41.37,76838.4143,0.0,0.7693,9e-05,24.41967]
[1777364536631,41.36,76836.4,0.0,0.76921,9e-05,24.42446]
[1777364541636,41.34,76840.3171,0.0,0.76962,9e-05,24.40116]
[1777364544639,41.34,76850.1129,0.0,0.77053,9e-05,24.35032]
[1777364549644,41.34,76851.3029,0.0,0.77063,9e-05,24.34488]
[1777364554649,41.34,76848.9757,0.0,0.77043,9e-05,24.35369]
[1777364560275,41.34,76848.5229,0.0,0.7704,9e-05,24.35562]
[1777364565310,41.34,76849.9243,0.0,0.77053,9e-05,24.34844]
[1777364570345,41.34,76852.4371,0.0,0.77075,9e-05,24.3359]
[1777364574373,41.34,76845.4714,0.0,0.77012,9e-05,24.371]
[1777364579408,41.34,76840.4571,0.0,0.7697,9e-05,24.39458]
[1777364582430,41.33,76833.6614,0.0,0.76911,9e-05,24.42703]
[1777364587466,41.32,76834.08,0.0,0.76921,9e-05,24.42154]
[1777364592501,41.31,76837.65,0.0,0.76957,9e-05,24.40121]
[1777364597536,41.31,76837.9057,0.0,0.76962,9e-05,24.39859]
[1777364602571,41.3,76838.9586,0.0,0.76973,9e-05,24.39225]
[1777364604985,41.3,76839.0714,0.0,0.76975,9e-05,24.39134]
[1777364605592,41.3,76839.0714,0.0,0.76975,9e-05,24.39119]
[1777364610626,41.3,76837.0529,0.0,0.76958,9e-05,24.40055]
[1777364615662,41.29,76836.8614,0.0,0.7696,9e-05,24.39728]
[1777364619690,41.29,76829.6343,0.0,0.76896,9e-05,24.4325]
[1777364624723,41.28,76829.98,0.0,0.76904,9e-05,24.42835]
[1777364629728,41.27,76831.2614,0.0,0.76918,9e-05,24.42001]
[1777364634733,41.27,76831.4771,0.0,0.76923,9e-05,24.41755]
[1777364639738,41.27,76831.0143,0.0,0.7692,9e-05,24.41869]
[1777364644743,41.26,76830.3757,0.0,0.76917,9e-05,24.42077]
[1777364649748,41.26,76830.5186,0.0,0.7692,9e-05,24.41908]
[1777364654753,41.27,76826.0914,0.0,0.76875,9e-05,24.44367]
[1777364659758,41.27,76824.0171,0.0,0.76853,9e-05,24.45628]
[1777364664763,41.28,76824.3371,0.0,0.76854,9e-05,24.45586]
[1777364669768,41.28,76824.0486,0.0,0.7685,9e-05,24.45816]
[1777364674773,41.28,76822.0414,0.0,0.76833,9e-05,24.46543]
[1777364679778,41.28,76823.6657,0.0,0.76847,9e-05,24.45774]
[1777364684783,41.28,76823.3314,0.0,0.76843,9e-05,24.45988]
[1777364688787,41.28,76813.0729,0.0,0.7675,9e-05,24.51103]
[1777364693792,41.27,76808.5886,0.0,0.76715,9e-05,24.53053]
[1777364698797,41.26,76806.22,0.0,0.76698,9e-05,24.53919]
[1777364703802,41.25,76805.9714,0.0,0.76701,9e-05,24.5373]
[1777364708807,41.24,76807.4257,0.0,0.76719,9e-05,24.52752]
[1777364713812,41.23,76807.8743,0.0,0.76726,9e-05,24.52333]
[1777364718817,41.23,76808.01,0.0,0.7673,9e-05,24.52113]
[1777364723822,41.22,76807.92,0.0,0.76732,9e-05,24.52025]
[1777364727447,41.22,76800.9014,0.0,0.7667,9e-05,24.55409]
[1777364732482,41.2,76797.3086,0.0,0.76645,9e-05,24.56567]
[1777364737517,41.19,76795.3571,0.0,0.76632,9e-05,24.57251]
[1777364742554,41.18,76794.5157,0.0,0.76629,9e-05,24.57386]
[1777364747589,41.18,76795.1971,0.0,0.76639,9e-05,24.56804]
[1777364752624,41.17,76796.0943,0.0,0.7665,9e-05,24.56187]
[1777364757659,41.17,76801.6486,0.0,0.76702,9e-05,24.5332]
[1777364762694,41.17,76805.3843,0.0,0.76735,9e-05,24.51518]
[1777364767729,41.18,76805.8057,0.0,0.76738,9e-05,24.51396]
[1777364772764,41.18,76805.19,0.0,0.76731,9e-05,24.51773]
[1777364777799,41.18,76805.2243,0.0,0.7673,9e-05,24.51812]
[1777364782834,41.18,76805.5443,0.0,0.76732,9e-05,24.51698]
[1777364787869,41.18,76804.8114,0.0,0.76725,9e-05,24.52101]
[1777364792899,41.18,76804.01,0.0,0.76719,9e-05,24.52201]
[1777364800907,41.18,76804.1371,0.0,0.7672,9e-05,24.52162]
[1777364805911,41.18,76804.6986,0.0,0.76725,9e-05,24.51891]
[1777364810916,41.19,76804.3014,0.0,0.76721,9e-05,24.52112]
[1777364814920,41.19,76820.8086,0.0,0.76871,9e-05,24.4382]
[1777364819925,41.21,76823.43,0.0,0.76887,9e-05,24.42971]
[1777364824930,41.22,76824.1329,0.0,0.76886,9e-05,24.43034]
[1777364829935,41.23,76825.8543,0.0,0.76896,9e-05,24.4252]
[1777364834940,41.24,76827.0114,0.0,0.76901,9e-05,24.42261]
[1777364838944,41.25,76832.9186,0.0,0.7695,9e-05,24.39517]
[1777364841947,41.26,76841.4686,0.0,0.77023,9e-05,24.3549]
[1777364842950,41.27,76848.7071,0.0,0.77086,9e-05,24.31945]
[1777364843951,41.28,76857.36,0.0,0.77162,9e-05,24.27713]
[1777364844952,41.28,76864.8429,0.0,0.77226,9e-05,24.24113]
[1777364849957,41.32,76870.4771,0.0,0.77257,9e-05,24.2244]
[1777364853961,41.35,76878.0614,0.0,0.77313,9e-05,24.19124]
[1777364858966,41.39,76881.3329,0.0,0.77322,9e-05,24.1864]
[1777364863971,41.42,76882.03,0.0,0.77313,9e-05,24.19255]
[1777364868976,41.45,76881.0243,0.0,0.77291,9e-05,24.2054]
[1777364873981,41.47,76873.4286,0.0,0.77213,9e-05,24.24987]
[1777364878986,41.48,76873.3643,0.0,0.77207,9e-05,24.25308]
[1777364883991,41.48,76874.36,0.0,0.77212,9e-05,24.25054]
[1777364888996,41.49,76875.4243,0.0,0.77218,9e-05,24.24743]
[1777364894616,41.5,76877.3757,0.0,0.7723,9e-05,24.24055]
[1777364899650,41.51,76877.7629,0.0,0.7723,9e-05,24.2407]
[1777364904686,41.52,76877.9057,0.0,0.77228,9e-05,24.2418]
[1777364909722,41.52,76881.7829,0.0,0.7726,9e-05,24.22426]
[1777364914757,41.53,76885.2543,0.0,0.77288,9e-05,24.20611]
[1777364919792,41.54,76886.1943,0.0,0.77292,9e-05,24.20412]
[1777364922066,41.55,76888.5357,0.0,0.77311,9e-05,24.19368]
[1777364922813,41.55,76888.5357,0.0,0.77309,9e-05,24.19487]
[1777364923819,41.55,76898.9943,0.0,0.77401,9e-05,24.14243]
[1777364928855,41.57,76900.87,0.0,0.77409,9e-05,24.13839]
[1777364931876,41.58,76907.6314,0.0,0.77463,9e-05,24.10768]
[1777364936911,41.61,76911.9443,0.0,0.7749,9e-05,24.09241]
[1777364938823,41.61,76911.76,0.0,0.77487,9e-05,24.09458]
[1777364943960,41.63,76907.5,0.0,0.77439,9e-05,24.12224]
[1777364948994,41.64,76911.6343,0.0,0.77469,9e-05,24.1053]
[1777364954030,41.65,76909.6729,0.0,0.77446,9e-05,24.11848]
[1777364959066,41.66,76907.4643,0.0,0.77423,9e-05,24.13197]
[1777364964072,41.66,76901.54,0.0,0.77368,9e-05,24.16343]
[1777364968076,41.67,76909.7886,0.0,0.7744,9e-05,24.122]
[1777364973081,41.67,76910.8043,0.0,0.77448,9e-05,24.11546]
[1777364978086,41.68,76915.5029,0.0,0.77487,9e-05,24.09374]
[1777364983091,41.69,76915.9057,0.0,0.77485,9e-05,24.09468]
[1777364986094,41.69,76909.0014,0.0,0.77422,9e-05,24.13075]
[1777364991099,41.69,76911.1271,0.0,0.7744,9e-05,24.12037]
[1777364996103,41.7,76912.9986,0.0,0.77455,9e-05,24.1121]
[1777365000117,41.7,76918.9471,0.0,0.77506,9e-05,24.08322]
[1777365002119,41.7,76929.5886,0.0,0.776,9e-05,24.02915]
[1777365004121,41.71,76923.43,0.0,0.77544,9e-05,24.06119]
[1777365007499,41.71,76923.8443,0.0,0.77548,9e-05,24.0591]
[1777365008126,41.71,76924.1043,0.0,0.7755,9e-05,24.05786]
[1777365010128,41.71,76930.6171,0.0,0.77607,9e-05,24.02516]
[1777365015133,41.72,76933.1757,0.0,0.77625,9e-05,24.01508]
[1777365020138,41.72,76933.1686,0.0,0.77622,9e-05,24.01706]
[1777365025143,41.73,76931.14,0.0,0.77601,9e-05,24.02909]
[1777365030148,41.73,76928.2114,0.0,0.77574,9e-05,24.04458]
[1777365035153,41.73,76931.8757,0.0,0.77607,9e-05,24.02331]
[1777365040158,41.74,76932.2443,0.0,0.77608,9e-05,24.02281]
[1777365045163,41.75,76936.6286,0.0,0.77644,9e-05,24.00261]
[1777365050168,41.75,76934.0443,0.0,0.77618,9e-05,24.01759]
[1777365055173,41.76,76938.8957,0.0,0.77658,9e-05,23.99472]
[1777365060178,41.73,76948.7214,0.0,0.7776,9e-05,23.9355]
[1777365065818,41.7,76947.3643,0.0,0.77761,9e-05,23.93423]
[1777365070852,41.66,76945.6986,0.0,0.77766,9e-05,23.93046]
[1777365075888,41.63,76947.7529,0.0,0.778,9e-05,23.91017]
[1777365080922,41.61,76945.8071,0.0,0.77796,9e-05,23.91224]
[1777365085958,41.59,76948.6257,0.0,0.77831,9e-05,23.89143]
[1777365090993,41.57,76948.9071,0.0,0.77841,9e-05,23.8852]
[1777365096028,41.56,76946.3986,0.0,0.77827,9e-05,23.89095]
[1777365101062,41.55,76945.0114,0.0,0.77822,9e-05,23.89381]
[1777365106097,41.54,76946.5186,0.0,0.7784,9e-05,23.88328]
[1777365111134,41.55,76942.6643,0.0,0.77798,9e-05,23.90767]
[1777365112141,41.56,76933.2329,0.0,0.7771,9e-05,23.95871]
[1777365113149,41.57,76926.8829,0.0,0.7765,9e-05,23.99363]
[1777365118184,41.6,76923.8386,0.0,0.77608,9e-05,24.01822]
[1777365121206,41.61,76916.0171,0.0,0.77532,9e-05,24.06246]
[1777365122213,41.61,76914.2286,0.0,0.77514,9e-05,24.07257]
[1777365123220,41.61,76903.43,0.0,0.77416,9e-05,24.1285]
[1777365126241,41.62,76897.0943,0.0,0.77357,9e-05,24.16241]
[1777365131260,41.62,76898.1657,0.0,0.77363,9e-05,24.15896]
[1777365135264,41.63,76888.9071,0.0,0.77278,9e-05,24.20701]
[1777365136265,41.62,76879.7043,0.0,0.77196,9e-05,24.25324]
[1777365138267,41.62,76872.75,0.0,0.77136,9e-05,24.28665]
[1777365143272,41.6,76874.2629,0.0,0.77157,9e-05,24.27473]
[1777365148277,41.59,76868.9429,0.0,0.77116,9e-05,24.29766]
[1777365152294,41.58,76866.6657,0.0,0.77104,9e-05,24.30215]
[1777365154077,41.57,76865.8,0.0,0.77097,9e-05,24.30565]
[1777365154178,41.57,76865.8,0.0,0.77099,9e-05,24.3048]
[1777365159288,41.56,76860.9729,0.0,0.77062,9e-05,24.32502]
[1777365163292,41.54,76852.2586,0.0,0.76991,9e-05,24.3645]
[1777365168297,41.52,76853.2457,0.0,0.77011,9e-05,24.35326]
[1777365170299,41.52,76859.7143,0.0,0.77072,9e-05,24.31907]
[1777365172301,41.51,76847.5014,0.0,0.76964,9e-05,24.37913]
[1777365177306,41.49,76842.5186,0.0,0.76929,9e-05,24.39811]
[1777365181310,41.47,76835.8771,0.0,0.76877,9e-05,24.4267]
[1777365186315,41.45,76832.65,0.0,0.7686,9e-05,24.43595]
[1777365191320,41.42,76828.3957,0.0,0.76832,9e-05,24.45065]
[1777365196325,41.4,76823.5814,0.0,0.768,9e-05,24.46823]
[1777365199346,41.39,76826.4929,0.0,0.76833,9e-05,24.44988]
[1777365200330,41.39,76824.9914,0.0,0.76821,9e-05,24.45639]
[1777365205336,41.37,76828.17,0.0,0.76858,9e-05,24.43559]
[1777365210341,41.36,76828.6086,0.0,0.76867,9e-05,24.43014]
[1777365215346,41.35,76826.7743,0.0,0.76857,9e-05,24.43365]
[1777365220351,41.34,76826.1214,0.0,0.76855,9e-05,24.43436]
[1777365225356,41.33,76825.0429,0.0,0.76849,9e-05,24.43744]
[1777365228959,41.32,76818.07,0.0,0.7679,9e-05,24.46982]
[1777365233994,41.31,76818.2143,0.0,0.76798,9e-05,24.46554]
[1777365239029,41.3,76820.3429,0.0,0.76822,9e-05,24.45222]
[1777365244064,41.3,76822.1229,0.0,0.76841,9e-05,24.44139]
[1777365249098,41.3,76825.8857,0.0,0.76877,9e-05,24.42149]
[1777365253127,41.3,76832.63,0.0,0.76937,9e-05,24.3882]
[1777365255141,41.31,76846.1129,0.0,0.77056,9e-05,24.32183]
[1777365256148,41.31,76853.1757,0.0,0.77118,9e-05,24.28704]
[1777365258162,41.32,76857.2729,0.0,0.7715,9e-05,24.26952]
[1777365260176,41.34,76867.6986,0.0,0.77238,9e-05,24.2201]
[1777365264204,41.36,76861.7786,0.0,0.77174,9e-05,24.25667]
[1777365265382,41.36,76861.7786,0.0,0.77174,9e-05,24.25667]
[1777365265396,41.36,76862.3243,0.0,0.77176,9e-05,24.25524]
[1777365269239,41.37,76854.5614,0.0,0.77099,9e-05,24.29888]
[1777365274274,41.39,76854.97,0.0,0.77099,9e-05,24.29705]
[1777365279309,41.4,76856.6543,0.0,0.7711,9e-05,24.29126]
[1777365280315,41.4,76849.7543,0.0,0.77046,9e-05,24.32669]
[1777365285351,41.4,76847.7386,0.0,0.77027,9e-05,24.33744]
[1777365288372,41.4,76855.6014,0.0,0.77097,9e-05,24.29853]
[1777365292400,41.41,76865.2329,0.0,0.77179,9e-05,24.25264]
[1777365295422,41.43,76877.1586,0.0,0.7728,9e-05,24.19581]
[1777365300454,41.45,76876.5214,0.0,0.77263,9e-05,24.20571]
[1777365302456,41.45,76870.6143,0.0,0.77207,9e-05,24.23766]
[1777365305459,41.46,76864.1157,0.0,0.77145,9e-05,24.27221]
[1777365310464,41.46,76854.7314,0.0,0.7706,9e-05,24.32022]
[1777365315469,41.45,76849.9114,0.0,0.7702,9e-05,24.34241]
[1777365320474,41.44,76852.3529,0.0,0.77046,9e-05,24.32773]
[1777365325479,41.44,76853.33,0.0,0.77057,9e-05,24.32166]
[1777365330484,41.44,76850.8443,0.0,0.77035,9e-05,24.33356]
[1777365335489,41.44,76857.01,0.0,0.77094,9e-05,24.2984]
[1777365340494,41.44,76855.8743,0.0,0.77084,9e-05,24.30436]
[1777365345499,41.43,76846.8343,0.0,0.77003,9e-05,24.34946]
[1777365350504,41.42,76845.9429,0.0,0.76999,9e-05,24.35148]
[1777365355509,41.42,76847.9043,0.0,0.77019,9e-05,24.34]
[1777365360514,41.41,76843.9457,0.0,0.76987,9e-05,24.35816]
[1777365362516,41.41,76854.0371,0.0,0.77079,9e-05,24.30675]
[1777365367521,41.41,76847.8343,0.0,0.77021,9e-05,24.33877]
[1777365370524,41.41,76840.9771,0.0,0.7696,9e-05,24.37269]
[1777365374528,41.4,76833.4557,0.0,0.76896,9e-05,24.40822]
[1777365379533,41.39,76839.0886,0.0,0.76953,9e-05,24.37624]
[1777365384538,41.38,76837.5971,0.0,0.76943,9e-05,24.38188]
[1777365389543,41.38,76838.5086,0.0,0.76954,9e-05,24.37557]
[1777365394548,41.37,76838.6843,0.0,0.7696,9e-05,24.37016]
[1777365397551,41.37,76846.0957,0.0,0.77028,9e-05,24.33221]
[1777365398441,41.37,76846.0957,0.0,0.77028,9e-05,24.33221]
[1777365398542,41.37,76846.0957,0.0,0.77027,9e-05,24.33257]
[1777365404191,41.38,76846.9957,0.0,0.77033,9e-05,24.32946]
[1777365409226,41.38,76847.1914,0.0,0.77033,9e-05,24.32946]
[1777365410921,41.38,76846.7271,0.0,0.77029,9e-05,24.33202]
[1777365411239,41.38,76846.7271,0.0,0.77028,9e-05,24.33219]
[1777365416275,41.39,76846.84,0.0,0.77028,9e-05,24.33222]
[1777365418289,41.38,76838.9186,0.0,0.76957,9e-05,24.37214]
[1777365423323,41.38,76844.4043,0.0,0.77007,9e-05,24.34422]
[1777365428358,41.39,76844.3643,0.0,0.77006,9e-05,24.34454]
[1777365433394,41.38,76843.7229,0.0,0.77,9e-05,24.34779]
[1777365438429,41.38,76843.6643,0.0,0.77,9e-05,24.34808]
[1777365443463,41.39,76844.3957,0.0,0.77006,9e-05,24.34452]
[1777365448499,41.39,76844.62,0.0,0.77008,9e-05,24.34359]
[1777365451520,41.39,76852.0757,0.0,0.77076,9e-05,24.30357]
[1777365456617,41.4,76855.2229,0.0,0.771,9e-05,24.29024]
[1777365462597,41.41,76854.4771,0.0,0.77089,9e-05,24.29666]
[1777365465618,41.41,76860.2357,0.0,0.77138,9e-05,24.26895]
[1777365470631,41.42,76860.4029,0.0,0.77135,9e-05,24.27111]
[1777365475636,41.44,76867.2986,0.0,0.77192,9e-05,24.2393]
[1777365480641,41.45,76863.9843,0.0,0.77156,9e-05,24.25946]
[1777365485646,41.45,76864.9043,0.0,0.77161,9e-05,24.25708]
[1777365490651,41.46,76864.4729,0.0,0.77153,9e-05,24.26125]
[1777365495656,41.47,76867.8243,0.0,0.7718,9e-05,24.24627]
[1777365500661,41.47,76868.1714,0.0,0.7718,9e-05,24.24666]
[1777365505666,41.48,76869.03,0.0,0.77184,9e-05,24.2442]
[1777365510671,41.49,76870.2871,0.0,0.77192,9e-05,24.23977]
[1777365515676,41.49,76872.4929,0.0,0.77211,9e-05,24.22733]
[1777365520681,41.5,76872.7729,0.0,0.7721,9e-05,24.22804]
[1777365524685,41.5,76866.6771,0.0,0.77154,9e-05,24.25943]
[1777365527688,41.5,76854.9786,0.0,0.77049,9e-05,24.31815]
[1777365532693,41.49,76855.4371,0.0,0.77058,9e-05,24.31298]
[1777365537698,41.48,76851.0557,0.0,0.77023,9e-05,24.33256]
[1777365542703,41.47,76851.4114,0.0,0.77031,9e-05,24.32784]
[1777365544705,41.46,76842.9586,0.0,0.76956,9e-05,24.36931]
[1777365550711,41.45,76842.9414,0.0,0.76965,9e-05,24.36431]
[1777365555716,41.44,76843.11,0.0,0.76972,9e-05,24.35999]
[1777365560721,41.43,76847.2857,0.0,0.77014,9e-05,24.33662]
[1777365566323,41.42,76845.8529,0.0,0.77004,9e-05,24.34213]
[1777365571732,41.42,76845.4314,0.0,0.77004,9e-05,24.33949]
[1777365577400,41.41,76845.6571,0.0,0.77009,9e-05,24.33694]
[1777365582435,41.41,76845.4357,0.0,0.77009,9e-05,24.33708]
[1777365587748,41.41,76843.4786,0.0,0.76993,9e-05,24.34594]
[1777365593511,41.4,76843.3886,0.0,0.76994,9e-05,24.34501]
[1777365598547,41.4,76842.52,0.0,0.76988,9e-05,24.34825]
[1777365603585,41.39,76842.9629,0.0,0.76994,9e-05,24.34501]
[1777365608620,41.39,76842.88,0.0,0.76994,9e-05,24.34463]
[1777365613655,41.39,76842.2486,0.0,0.7699,9e-05,24.34702]
[1777365618779,41.39,76842.2157,0.0,0.76991,9e-05,24.34647]
[1777365624732,41.38,76842.0571,0.0,0.76991,9e-05,24.34648]
[1777365629767,41.38,76836.6071,0.0,0.76944,9e-05,24.3727]
[1777365634796,41.37,76831.8357,0.0,0.76906,9e-05,24.39116]
[1777365639801,41.36,76827.97,0.0,0.76876,9e-05,24.40759]
[1777365644808,41.35,76827.5529,0.0,0.76878,9e-05,24.40665]
[1777365649813,41.34,76828.6614,0.0,0.76892,9e-05,24.39857]
[1777365653884,41.34,76827.3586,0.0,0.76883,9e-05,24.40356]
[1777365654818,41.33,76826.93,0.0,0.7688,9e-05,24.40531]
[1777365656820,41.33,76820.6457,0.0,0.76824,9e-05,24.43611]
[1777365661825,41.32,76815.8814,0.0,0.76787,9e-05,24.45601]
[1777365666830,41.3,76807.5629,0.0,0.76719,9e-05,24.4936]
[1777365667831,41.29,76801.1171,0.0,0.76662,9e-05,24.52482]
[1777365672836,41.27,76796.6257,0.0,0.76632,9e-05,24.54032]
[1777365677841,41.25,76796.68,0.0,0.76644,9e-05,24.53344]
[1777365682846,41.23,76794.0286,0.0,0.7663,9e-05,24.54113]
[1777365686850,41.22,76799.9357,0.0,0.7669,9e-05,24.50792]
[1777365691855,41.21,76799.0071,0.0,0.76689,9e-05,24.50604]
[1777365696860,41.2,76799.8543,0.0,0.76701,9e-05,24.49931]
[1777365701865,41.19,76798.4186,0.0,0.76691,9e-05,24.50446]
[1777365702288,41.19,76798.4186,0.0,0.76691,9e-05,24.50446]
[1777365702385,41.19,76798.4186,0.0,0.76691,9e-05,24.50446]
[1777365702866,41.19,76795.4886,0.0,0.76665,9e-05,24.51873]
[1777365705869,41.18,76788.4229,0.0,0.76604,9e-05,24.55207]
[1777365710873,41.16,76788.3014,0.0,0.76611,9e-05,24.54827]
[1777365715878,41.15,76789.5986,0.0,0.76628,9e-05,24.53828]
[1777365720883,41.15,76795.1486,0.0,0.76683,9e-05,24.50798]
[1777365725888,41.14,76792.11,0.0,0.76657,9e-05,24.52241]
[1777365730893,41.13,76788.8729,0.0,0.76631,9e-05,24.53643]
[1777365736511,41.13,76789.3614,0.0,0.76639,9e-05,24.53177]
[1777365739533,41.13,76795.7786,0.0,0.76699,9e-05,24.49905]
[1777365744569,41.13,76795.9957,0.0,0.76701,9e-05,24.49801]
[1777365748596,41.12,76789.6214,0.0,0.76644,9e-05,24.52949]
[1777365753631,41.13,76785.4714,0.0,0.76603,9e-05,24.54959]
[1777365758665,41.19,76782.6571,0.0,0.76546,9e-05,24.58154]
[1777365763702,41.21,76785.5829,0.0,0.76564,9e-05,24.57251]
[1777365768736,41.19,76784.9214,0.0,0.7657,9e-05,24.56853]
[1777365773772,41.16,76784.6286,0.0,0.76578,9e-05,24.56371]
[1777365776792,41.15,76775.6429,0.0,0.76502,9e-05,24.60479]
[1777365781944,41.13,76776.1129,0.0,0.76518,9e-05,24.59573]
[1777365787870,41.1,76775.8043,0.0,0.76527,9e-05,24.59078]
[1777365792909,41.09,76775.9786,0.0,0.76536,9e-05,24.58541]
[1777365797944,41.08,76776.9657,0.0,0.76551,9e-05,24.57679]
[1777365802964,41.07,76776.8886,0.0,0.76556,9e-05,24.57428]
[1777365807969,41.06,76775.9614,0.0,0.76552,9e-05,24.57638]
[1777365812974,41.05,76776.45,0.0,0.76562,9e-05,24.56844]
[1777365817979,41.05,76778.4229,0.0,0.76582,9e-05,24.55727]
[1777365822984,41.04,76777.7843,0.0,0.76578,9e-05,24.55943]
[1777365827989,41.04,76776.8614,0.0,0.76571,9e-05,24.56302]
[1777365832994,41.04,76778.9029,0.0,0.76592,9e-05,24.55198]
[1777365837999,41.04,76778.3929,0.0,0.76588,9e-05,24.55398]
[1777365843004,41.03,76778.1314,0.0,0.76587,9e-05,24.55465]
[1777365847097,41.03,76777.0329,0.0,0.76577,9e-05,24.55964]
[1777365853014,41.02,76773.6157,0.0,0.76549,9e-05,24.57516]
[1777365858019,41.02,76773.3143,0.0,0.76549,9e-05,24.57511]
[1777365863024,41.01,76773.5614,0.0,0.76553,9e-05,24.57257]
[1777365868029,41.04,76772.99,0.0,0.76534,9e-05,24.58339]
[1777365873034,41.03,76776.11,0.0,0.76569,9e-05,24.56232]
[1777365878041,41.03,76776.65,0.0,0.76576,9e-05,24.55819]
[1777365883046,41.03,76776.5514,0.0,0.76577,9e-05,24.55761]
[1777365888051,41.02,76776.02,0.0,0.76574,9e-05,24.55936]
[1777365893056,41.02,76774.1543,0.0,0.76558,9e-05,24.56775]
[1777365898061,41.01,76771.6643,0.0,0.76538,9e-05,24.57889]
[1777365903066,41.05,76767.2743,0.0,0.76477,9e-05,24.61277]
[1777365908728,41.12,76765.0743,0.0,0.76423,9e-05,24.64303]
[1777365913763,41.16,76760.97,0.0,0.76364,9e-05,24.67542]
[1777365917790,41.18,76750.5871,0.0,0.76257,9e-05,24.73376]
[1777365921819,41.19,76742.8257,0.0,0.76179,9e-05,24.77572]
[1777365924839,41.19,76736.8757,0.0,0.76121,9e-05,24.80643]
[1777365925847,41.19,76736.8757,0.0,0.76121,9e-05,24.80643]
[1777365931890,41.19,76732.6571,0.0,0.76083,9e-05,24.82493]
[1777365936924,41.19,76734.24,0.0,0.76097,9e-05,24.81737]
[1777365940703,41.2,76736.7057,0.0,0.76119,9e-05,24.80556]
[1777365940956,41.2,76736.7057,0.0,0.76119,9e-05,24.8058]
[1777365944981,41.2,76743.6,0.0,0.7618,9e-05,24.77307]
[1777365949009,41.22,76749.9486,0.0,0.76234,9e-05,24.74439]
[1777365954044,41.23,76749.97,0.0,0.76228,9e-05,24.74782]
[1777365958589,41.24,76749.0557,0.0,0.76216,9e-05,24.75459]
[1777365964114,41.24,76748.46,0.0,0.76206,9e-05,24.76007]
[1777365967822,41.25,76748.7657,0.0,0.76207,9e-05,24.75961]
[1777365967923,41.25,76748.7657,0.0,0.76206,9e-05,24.75995]
[1777365973137,41.26,76753.5129,0.0,0.76246,9e-05,24.73872]
[1777365978142,41.27,76753.48,0.0,0.76242,9e-05,24.74111]
[1777365983147,41.27,76753.6757,0.0,0.7624,9e-05,24.74204]
[1777365988152,41.28,76756.4043,0.0,0.76262,9e-05,24.73066]
[1777365991154,41.29,76763.65,0.0,0.76328,9e-05,24.69262]
[1777365996159,41.3,76766.9743,0.0,0.76351,9e-05,24.68054]
[1777365999721,41.31,76763.64,0.0,0.76317,9e-05,24.69935]
[1777366005168,41.32,76755.1886,0.0,0.76234,9e-05,24.74374]
[1777366010173,41.31,76752.8143,0.0,0.76213,9e-05,24.75522]
[1777366015178,41.31,76749.79,0.0,0.76187,9e-05,24.76921]
[1777366020183,41.31,76750.1143,0.0,0.76191,9e-05,24.76656]
[1777366025188,41.31,76750.26,0.0,0.76194,9e-05,24.76521]
[1777366030193,41.3,76748.2343,0.0,0.76176,9e-05,24.77465]
[1777366033196,41.3,76741.7429,0.0,0.76117,9e-05,24.80607]
[1777366038201,41.29,76740.4586,0.0,0.7611,9e-05,24.80977]
[1777366043206,41.28,76737.7614,0.0,0.76089,9e-05,24.82093]
[1777366045011,41.28,76734.65,0.0,0.76061,9e-05,24.83579]
[1777366045399,41.28,76734.65,0.0,0.76062,9e-05,24.83501]
[1777366046209,41.27,76732.1586,0.0,0.7604,9e-05,24.84667]
[1777366052215,41.26,76730.6057,0.0,0.76036,9e-05,24.8466]
[1777366057220,41.25,76730.4657,0.0,0.7604,9e-05,24.84427]
[1777366062225,41.24,76729.6843,0.0,0.76037,9e-05,24.84555]
[1777366067230,41.23,76730.1814,0.0,0.76045,9e-05,24.8409]
[1777366072235,41.22,76730.7171,0.0,0.76053,9e-05,24.83655]
[1777366077909,41.22,76731.7229,0.0,0.76065,9e-05,24.83008]
[1777366082945,41.21,76731.9414,0.0,0.76069,9e-05,24.82818]
[1777366087979,41.21,76732.1686,0.0,0.76072,9e-05,24.82658]
[1777366093015,41.21,76731.2443,0.0,0.76064,9e-05,24.83063]
[1777366098050,41.21,76732.4629,0.0,0.76076,9e-05,24.82416]
[1777366103085,41.21,76730.9671,0.0,0.76063,9e-05,24.83111]
[1777366108121,41.2,76728.9114,0.0,0.76045,9e-05,24.84049]
[1777366113276,41.2,76728.55,0.0,0.76045,9e-05,24.83824]
[1777366119196,41.2,76728.0643,0.0,0.76043,9e-05,24.83965]
[1777366124287,41.2,76727.1057,0.0,0.76035,9e-05,24.84359]
[1777366129266,41.19,76733.7543,0.0,0.76098,9e-05,24.8102]
[1777366134296,41.2,76733.5771,0.0,0.76095,9e-05,24.8117]
[1777366139301,41.2,76738.65,0.0,0.7614,9e-05,24.78763]
[1777366142304,41.18,76748.4786,0.0,0.76244,9e-05,24.73141]
[1777366146308,41.14,76756.1257,0.0,0.76336,9e-05,24.68141]
[1777366148310,41.13,76763.9829,0.0,0.76417,9e-05,24.63761]
[1777366148369,41.13,76763.9829,0.0,0.76417,9e-05,24.63761]
[1777366149156,41.13,76763.9829,0.0,0.76417,9e-05,24.63761]
[1777366149257,41.12,76763.9829,0.0,0.7642,9e-05,24.63582]
[1777366154316,41.09,76765.0014,0.0,0.76443,9e-05,24.62289]
[1777366159321,41.07,76766.0171,0.0,0.76463,9e-05,24.61149]
[1777366164326,41.05,76766.3786,0.0,0.76475,9e-05,24.60475]
[1777366169330,41.04,76767.0271,0.0,0.76488,9e-05,24.59771]
[1777366174335,41.03,76769.2414,0.0,0.76515,9e-05,24.58048]
[1777366179340,41.03,76770.2914,0.0,0.76528,9e-05,24.57348]
[1777366184345,41.02,76770.8629,0.0,0.76535,9e-05,24.56943]
[1777366189350,41.02,76771.4186,0.0,0.76542,9e-05,24.56573]
[1777366194355,41.02,76770.6229,0.0,0.76535,9e-05,24.56901]
[1777366199360,41.01,76763.8743,0.0,0.76475,9e-05,24.60202]
[1777366203372,41.03,76721.0743,0.0,0.76064,9e-05,24.82279]
[1777366204373,41.03,76705.9686,0.0,0.7592,9e-05,24.89927]
[1777366207377,41.03,76700.1429,0.0,0.75864,0.0001,24.92923]
[1777366209379,41.03,76690.9386,0.0,0.75777,0.0001,24.97496]
[1777366214384,41.03,76695.5214,0.0,0.75823,0.0001,24.95069]
[1777366219389,41.03,76700.4943,0.0,0.75869,0.0001,24.92652]
[1777366220812,41.03,76700.6814,0.0,0.7587,0.0001,24.92578]
[1777366221288,41.03,76700.6814,0.0,0.7587,0.0001,24.92578]
[1777366221300,41.03,76700.6814,0.0,0.7587,0.0001,24.92597]
[1777366226395,41.03,76700.6057,0.0,0.75868,0.0001,24.92716]
[1777366231400,41.04,76707.4843,0.0,0.75932,9e-05,24.89096]
[1777366231732,41.04,76707.4843,0.0,0.75932,9e-05,24.89096]
[1777366238063,41.05,76703.6143,0.0,0.75891,9e-05,24.91271]
[1777366241122,41.05,76703.3543,0.0,0.75888,9e-05,24.91431]
[1777366241224,41.05,76703.3543,0.0,0.75888,9e-05,24.91439]
[1777366247417,41.05,76702.7357,0.0,0.75881,9e-05,24.91807]
[1777366249585,41.05,76700.58,0.0,0.75861,0.0001,24.92862]
[1777366250147,41.05,76700.58,0.0,0.75861,0.0001,24.92855]
[1777366255182,41.05,76698.1386,0.0,0.75839,0.0001,24.94018]
[1777366260218,41.04,76700.95,0.0,0.75867,0.0001,24.92571]
[1777366265253,41.04,76701.55,0.0,0.75872,0.0001,24.92278]
[1777366270288,41.05,76705.6043,0.0,0.75909,9e-05,24.90354]
[1777366275323,41.05,76706.5743,0.0,0.75916,9e-05,24.89987]
[1777366280450,41.06,76707.36,0.0,0.75921,9e-05,24.8969]
[1777366283691,41.06,76707.3643,0.0,0.75921,9e-05,24.89745]
[1777366284386,41.06,76707.3643,0.0,0.7592,9e-05,24.89759]
[1777366289421,41.06,76707.1086,0.0,0.75916,9e-05,24.89967]
[1777366294457,41.06,76707.6314,0.0,0.75922,9e-05,24.89461]
[1777366299469,41.07,76708.6671,0.0,0.7593,9e-05,24.89022]
[1777366304474,41.07,76707.8329,0.0,0.75921,9e-05,24.89491]
[1777366309479,41.07,76709.03,0.0,0.75932,9e-05,24.88941]
[1777366314484,41.07,76710.8029,0.0,0.75947,9e-05,24.8812]
[1777366319489,41.08,76709.7786,0.0,0.75936,9e-05,24.88723]
[1777366324494,41.08,76710.23,0.0,0.75939,9e-05,24.88561]
[1777366329499,41.08,76710.0371,0.0,0.75937,9e-05,24.88703]
[1777366334504,41.09,76714.8057,0.0,0.75979,9e-05,24.86459]
[1777366339509,41.09,76714.6971,0.0,0.75976,9e-05,24.86633]
[1777366344514,41.09,76717.3643,0.0,0.75999,9e-05,24.85409]
[1777366346336,41.1,76720.7714,0.0,0.76031,9e-05,24.83751]
[1777366349519,41.11,76730.9229,0.0,0.76121,9e-05,24.78952]
[1777366354525,41.12,76732.5186,0.0,0.7613,9e-05,24.78306]
[1777366359532,41.14,76733.0757,0.0,0.76128,9e-05,24.78439]
[1777366360619,41.14,76733.19,0.0,0.76127,9e-05,24.78457]
[1777366366540,41.15,76734.3229,0.0,0.76131,9e-05,24.78291]
[1777366371545,41.16,76734.5329,0.0,0.76128,9e-05,24.78481]
[1777366374548,41.16,76741.8586,0.0,0.76201,9e-05,24.74546]
[1777366375549,41.15,76753.9929,0.0,0.7632,9e-05,24.68148]
[1777366377551,41.13,76746.1571,0.0,0.76256,9e-05,24.71531]
[1777366379297,41.13,76746.1571,0.0,0.76256,9e-05,24.71531]
[1777366385559,41.05,76743.3457,0.0,0.76266,9e-05,24.70865]
[1777366390564,41.02,76740.3971,0.0,0.76257,9e-05,24.71286]
[1777366392176,41.01,76739.4986,0.0,0.76252,9e-05,24.71537]
[1777366398572,40.97,76738.9814,0.0,0.76269,9e-05,24.70566]
[1777366403577,40.94,76738.7143,0.0,0.76279,9e-05,24.69994]
[1777366408582,40.92,76737.7743,0.0,0.7628,9e-05,24.69871]
[1777366414588,40.9,76742.2457,0.0,0.76334,9e-05,24.66759]
[1777366420594,40.89,76742.4457,0.0,0.76342,9e-05,24.66306]
[1777366426378,40.88,76742.3386,0.0,0.76345,9e-05,24.66085]
[1777366431413,40.88,76744.5971,0.0,0.76369,9e-05,24.64778]
[1777366436448,40.87,76742.9171,0.0,0.76356,9e-05,24.6547]
[1777366441483,40.87,76742.18,0.0,0.76352,9e-05,24.65694]
[1777366446518,40.86,76741.9514,0.0,0.76353,9e-05,24.65648]
[1777366451552,40.86,76744.4971,0.0,0.76379,9e-05,24.64249]
[1777366456588,40.86,76746.01,0.0,0.76393,9e-05,24.63441]
[1777366461623,40.86,76746.5229,0.0,0.76399,9e-05,24.63153]
[1777366466639,40.85,76745.9114,0.0,0.76394,9e-05,24.63424]
[1777366471644,40.85,76746.2086,0.0,0.76399,9e-05,24.62914]
[1777366477650,40.85,76745.1943,0.0,0.7639,9e-05,24.6337]
[1777366482655,40.85,76746.7757,0.0,0.76406,9e-05,24.62546]
[1777366487660,40.85,76750.32,0.0,0.76438,9e-05,24.60828]
[1777366492665,40.85,76746.69,0.0,0.76404,9e-05,24.62663]
[1777366497670,40.85,76746.5686,0.0,0.76403,9e-05,24.62697]
[1777366503676,40.85,76745.7186,0.0,0.76396,9e-05,24.63044]
[1777366509682,40.85,76745.8471,0.0,0.76399,9e-05,24.62911]
[1777366514687,40.85,76746.8471,0.0,0.76409,9e-05,24.62364]
[1777366519692,40.84,76747.2371,0.0,0.76413,9e-05,24.62148]
[1777366524697,40.84,76748.7086,0.0,0.76427,9e-05,24.61395]
[1777366529702,40.85,76754.3643,0.0,0.76478,9e-05,24.58628]
[1777366534707,40.85,76753.7,0.0,0.76471,9e-05,24.58766]
[1777366539711,40.86,76753.7371,0.0,0.7647,9e-05,24.58834]
[1777366544716,40.86,76752.9614,0.0,0.76462,9e-05,24.59291]
[1777366549721,40.86,76753.87,0.0,0.7647,9e-05,24.58878]
[1777366554726,40.86,76752.01,0.0,0.76452,9e-05,24.59856]
[1777366559731,40.86,76753.1357,0.0,0.76462,9e-05,24.59309]
[1777366564736,40.86,76752.4743,0.0,0.76455,9e-05,24.59654]
[1777366569741,40.86,76751.4314,0.0,0.76446,9e-05,24.60151]
[1777366575416,40.86,76753.56,0.0,0.76466,9e-05,24.59064]
[1777366580451,40.86,76753.2829,0.0,0.76463,9e-05,24.59218]
[1777366585485,40.86,76754.5914,0.0,0.76475,9e-05,24.58572]
[1777366589514,40.87,76759.2114,0.0,0.76517,9e-05,24.56314]
[1777366590521,40.87,76765.49,0.0,0.76574,9e-05,24.53186]
[1777366595556,40.88,76769.68,0.0,0.76609,9e-05,24.51128]
[1777366596937,40.88,76772.2057,0.0,0.76631,9e-05,24.49912]
[1777366602605,40.9,76770.4657,0.0,0.76608,9e-05,24.51179]
[1777366607683,40.91,76770.5329,0.0,0.76604,9e-05,24.51395]
[1777366612719,40.91,76769.6486,0.0,0.76593,9e-05,24.52022]
[1777366617789,40.92,76769.4557,0.0,0.76589,9e-05,24.52257]
[1777366622789,40.92,76769.0614,0.0,0.76583,9e-05,24.52562]
[1777366627802,40.92,76769.7114,0.0,0.76588,9e-05,24.52312]
[1777366632807,40.92,76769.6157,0.0,0.76586,9e-05,24.5243]
[1777366637812,40.93,76770.0343,0.0,0.76589,9e-05,24.52273]
[1777366642817,40.93,76768.6,0.0,0.76575,9e-05,24.53049]
[1777366647822,40.93,76768.85,0.0,0.76577,9e-05,24.52948]
[1777366652827,40.93,76770.0229,0.0,0.76589,9e-05,24.52062]
[1777366657832,40.93,76769.6057,0.0,0.76584,9e-05,24.52309]
[1777366662837,40.93,76772.5843,0.0,0.76611,9e-05,24.50854]
[1777366667173,40.94,76772.5086,0.0,0.76609,9e-05,24.50964]
[1777366667842,40.94,76772.6771,0.0,0.7661,9e-05,24.50894]
[1777366672847,40.94,76774.82,0.0,0.76628,9e-05,24.49922]
[1777366674849,40.94,76781.9629,0.0,0.76694,9e-05,24.46352]
[1777366677852,40.95,76791.8814,0.0,0.76782,9e-05,24.41529]
[1777366682857,40.97,76794.1186,0.0,0.76793,9e-05,24.40931]
[1777366687862,40.99,76794.68,0.0,0.7679,9e-05,24.41108]
[1777366692867,41.0,76798.2914,0.0,0.76817,9e-05,24.39676]
[1777366699874,41.02,76799.24,0.0,0.76816,9e-05,24.39747]
[1777366704879,41.03,76804.2671,0.0,0.76856,9e-05,24.37579]
[1777366709884,41.05,76807.8543,0.0,0.76882,9e-05,24.36179]
[1777366713888,41.06,76815.2843,0.0,0.76946,9e-05,24.32396]
[1777366718893,41.08,76814.7657,0.0,0.76931,9e-05,24.3326]
[1777366720538,41.08,76814.7971,0.0,0.7693,9e-05,24.33334]
[1777366720546,41.08,76814.7971,0.0,0.7693,9e-05,24.33334]
[1777366720637,41.08,76814.7971,0.0,0.76929,9e-05,24.33419]
[1777366725900,41.1,76814.1671,0.0,0.76916,9e-05,24.34115]
[1777366727902,41.1,76807.02,0.0,0.76849,9e-05,24.37863]
[1777366728903,41.1,76800.7571,0.0,0.76791,9e-05,24.41053]
[1777366734568,41.09,76797.8186,0.0,0.76766,9e-05,24.42399]
[1777366739603,41.09,76797.8786,0.0,0.76769,9e-05,24.42237]
[1777366741519,41.09,76799.05,0.0,0.7678,9e-05,24.41621]
[1777366746652,41.09,76798.3414,0.0,0.76776,9e-05,24.41879]
[1777366749673,41.08,76791.7,0.0,0.76716,9e-05,24.45131]
[1777366751686,41.07,76785.6686,0.0,0.76663,9e-05,24.48027]
[1777366756930,41.06,76781.8043,0.0,0.76635,9e-05,24.49543]
[1777366762764,41.04,76781.34,0.0,0.76639,9e-05,24.49306]
[1777366767799,41.04,76787.0129,0.0,0.76695,9e-05,24.46211]
[1777366772834,41.04,76791.6529,0.0,0.76741,9e-05,24.43487]
[1777366777869,41.04,76792.2371,0.0,0.76746,9e-05,24.43184]
[1777366782903,41.04,76792.9614,0.0,0.76753,9e-05,24.42821]
[1777366786932,41.04,76799.3629,0.0,0.7681,9e-05,24.39671]
[1777366791966,41.05,76801.62,0.0,0.76828,9e-05,24.38724]
[1777366796975,41.05,76804.2314,0.0,0.76848,9e-05,24.37608]
[1777366801980,41.06,76801.1271,0.0,0.76816,9e-05,24.39397]
[1777366806985,41.06,76802.2971,0.0,0.76826,9e-05,24.38855]
[1777366811990,41.07,76807.7686,0.0,0.76873,9e-05,24.36262]
[1777366816995,41.09,76809.8614,0.0,0.76882,9e-05,24.35765]
[1777366820999,41.11,76794.9386,0.0,0.76733,9e-05,24.4402]
[1777366822000,41.11,76788.3557,0.0,0.76671,9e-05,24.47453]
[1777366827005,41.12,76787.8057,0.0,0.76661,9e-05,24.48008]
[1777366832011,41.12,76788.8057,0.0,0.76672,9e-05,24.4721]
[1777366834898,41.12,76788.5929,0.0,0.76669,9e-05,24.47332]
[1777366839028,41.12,76791.8429,0.0,0.76699,9e-05,24.4571]
[1777366840020,41.12,76790.0714,0.0,0.76682,9e-05,24.46622]
[1777366845025,41.13,76789.8671,0.0,0.7668,9e-05,24.46758]
[1777366850030,41.13,76792.3629,0.0,0.76702,9e-05,24.45527]
[1777366855035,41.13,76792.0143,0.0,0.76698,9e-05,24.45748]
[1777366860040,41.13,76793.0571,0.0,0.76707,9e-05,24.45261]
[1777366865045,41.13,76791.5657,0.0,0.76693,9e-05,24.46067]
[1777366870050,41.13,76786.6229,0.0,0.76646,9e-05,24.48613]
[1777366871051,41.13,76778.1271,0.0,0.76567,9e-05,24.52938]
[1777366876056,41.13,76773.75,0.0,0.76526,9e-05,24.55152]
[1777366881061,41.13,76777.7629,0.0,0.76564,9e-05,24.53107]
[1777366886066,41.13,76777.7629,0.0,0.76564,9e-05,24.53106]
[1777366891071,41.13,76777.5414,0.0,0.76564,9e-05,24.52898]
[1777366896076,41.13,76775.6014,0.0,0.76546,9e-05,24.53882]
[1777366901081,41.13,76776.7229,0.0,0.76556,9e-05,24.53308]
[1777366906774,41.13,76778.2329,0.0,0.7657,9e-05,24.52541]
[1777366911810,41.13,76778.9714,0.0,0.76577,9e-05,24.52171]
[1777366917096,41.13,76777.4029,0.0,0.76562,9e-05,24.52969]
[1777366922887,41.13,76769.1614,0.0,0.76486,9e-05,24.57143]
[1777366925907,41.13,76763.1729,0.0,0.7643,9e-05,24.60157]
[1777366930943,41.13,76758.4986,0.0,0.76387,9e-05,24.62477]
[1777366935979,41.13,76753.2071,0.0,0.76339,9e-05,24.65095]
[1777366941014,41.12,76748.9743,0.0,0.763,9e-05,24.67159]
[1777366946049,41.12,76751.6514,0.0,0.76329,9e-05,24.65595]
[1777366948863,41.12,76751.9586,0.0,0.76332,9e-05,24.65413]
[1777366949070,41.12,76751.9586,0.0,0.76333,9e-05,24.65399]
[1777366954134,41.11,76753.17,0.0,0.76347,9e-05,24.64401]
[1777366959139,41.11,76752.9629,0.0,0.76346,9e-05,24.64444]
[1777366964144,41.11,76751.8914,0.0,0.76337,9e-05,24.64925]
[1777366969148,41.11,76749.1371,0.0,0.76312,9e-05,24.6625]
[1777366970583,41.11,76748.8914,0.0,0.7631,9e-05,24.6636]
[1777366979158,41.1,76750.21,0.0,0.76325,9e-05,24.65567]
[1777366984164,41.1,76749.9057,0.0,0.76323,9e-05,24.65653]
[1777366990170,41.1,76748.9257,0.0,0.76315,9e-05,24.66067]
[1777366995175,41.09,76749.1,0.0,0.76318,9e-05,24.65911]
[1777367000180,41.09,76749.1143,0.0,0.7632,9e-05,24.65835]
[1777367005185,41.09,76749.5257,0.0,0.76325,9e-05,24.6556]
[1777367010190,41.09,76749.6557,0.0,0.76327,9e-05,24.65429]
[1777367015195,41.09,76746.0014,0.0,0.76296,9e-05,24.6689]
[1777367020200,41.08,76744.0,0.0,0.76278,9e-05,24.67826]
[1777367025205,41.08,76747.7671,0.0,0.76315,9e-05,24.65851]
[1777367030211,41.08,76748.5657,0.0,0.76323,9e-05,24.65381]
[1777367035216,41.08,76750.4671,0.0,0.76342,9e-05,24.64355]
[1777367040221,41.07,76757.8557,0.0,0.76413,9e-05,24.60568]
[1777367045226,41.07,76757.2671,0.0,0.76408,9e-05,24.6083]
[1777367050231,41.07,76755.92,0.0,0.76396,9e-05,24.61474]
[1777367055236,41.07,76754.8414,0.0,0.76386,9e-05,24.61977]
[1777367060241,41.07,76756.3071,0.0,0.76401,9e-05,24.6119]
[1777367066247,41.07,76753.14,0.0,0.76372,9e-05,24.62746]
[1777367071927,41.06,76748.3443,0.0,0.7633,9e-05,24.64792]
[1777367076963,41.06,76746.8457,0.0,0.76317,9e-05,24.65487]
[1777367081998,41.06,76743.5386,0.0,0.76287,9e-05,24.67089]
[1777367087035,41.06,76752.1171,0.0,0.76369,9e-05,24.62691]
[1777367092069,41.06,76754.95,0.0,0.76396,9e-05,24.61212]
[1777367097106,41.06,76756.6786,0.0,0.76413,9e-05,24.603]
[1777367102141,41.05,76756.4171,0.0,0.76411,9e-05,24.60399]
[1777367107176,41.05,76756.5814,0.0,0.76413,9e-05,24.60283]
[1777367112211,41.05,76760.6914,0.0,0.76452,9e-05,24.58171]
[1777367117246,41.05,76754.3957,0.0,0.76393,9e-05,24.61336]
[1777367122282,41.05,76751.9914,0.0,0.76372,9e-05,24.62511]
[1777367127308,41.05,76751.52,0.0,0.76368,9e-05,24.62704]
[1777367132313,41.05,76759.4429,0.0,0.76445,9e-05,24.58325]
[1777367137318,41.05,76761.4329,0.0,0.76464,9e-05,24.57295]
[1777367142323,41.05,76761.4571,0.0,0.76464,9e-05,24.57267]
[1777367147328,41.05,76755.0857,0.0,0.76405,9e-05,24.60482]
[1777367152333,41.04,76753.61,0.0,0.76392,9e-05,24.61194]
[1777367157338,41.04,76751.7757,0.0,0.76375,9e-05,24.62085]
[1777367162342,41.04,76751.6071,0.0,0.76374,9e-05,24.62127]
[1777367167347,41.04,76750.7686,0.0,0.76367,9e-05,24.62509]
[1777367172352,41.04,76751.67,0.0,0.76376,9e-05,24.62008]
[1777367177357,41.04,76750.3314,0.0,0.76365,9e-05,24.62644]
[1777367182362,41.03,76749.8886,0.0,0.76361,9e-05,24.62822]
[1777367187367,41.03,76749.8571,0.0,0.76362,9e-05,24.62792]
[1777367192372,41.03,76750.2157,0.0,0.76368,9e-05,24.62245]
[1777367197377,41.03,76748.8729,0.0,0.76356,9e-05,24.62882]
[1777367202382,41.03,76749.6071,0.0,0.76364,9e-05,24.62464]
[1777367207387,41.03,76753.1386,0.0,0.76397,9e-05,24.60633]
[1777367212391,41.03,76755.4286,0.0,0.76419,9e-05,24.59447]
[1777367217397,41.03,76758.3271,0.0,0.76447,9e-05,24.57951]
[1777367222402,41.03,76759.6371,0.0,0.7646,9e-05,24.57268]
[1777367228408,41.02,76762.2614,0.0,0.76484,9e-05,24.5592]
[1777367233413,41.02,76768.2814,0.0,0.76541,9e-05,24.52857]
[1777367239097,41.03,76770.29,0.0,0.76559,9e-05,24.51851]
[1777367244132,41.03,76772.4371,0.0,0.76579,9e-05,24.50777]
[1777367249166,41.03,76766.0929,0.0,0.76519,9e-05,24.54023]
[1777367254202,41.03,76767.5114,0.0,0.76535,9e-05,24.52979]
[1777367259236,41.03,76767.29,0.0,0.76532,9e-05,24.53101]
[1777367264272,41.03,76768.3314,0.0,0.76542,9e-05,24.52581]
[1777367269449,41.03,76768.0171,0.0,0.76539,9e-05,24.52753]
[1777367275349,41.03,76772.2114,0.0,0.76578,9e-05,24.50636]
[1777367280384,41.03,76779.19,0.0,0.76642,9e-05,24.47114]
[1777367285419,41.03,76781.3371,0.0,0.76661,9e-05,24.46066]
[1777367290454,41.03,76781.7514,0.0,0.76664,9e-05,24.45904]
[1777367295475,41.04,76783.2357,0.0,0.76677,9e-05,24.45199]
[1777367300480,41.04,76782.8686,0.0,0.76673,9e-05,24.45438]
[1777367305485,41.04,76784.2429,0.0,0.76685,9e-05,24.44788]
[1777367310490,41.04,76784.6686,0.0,0.76688,9e-05,24.44623]
[1777367315495,41.04,76784.1514,0.0,0.76684,9e-05,24.44621]
[1777367320500,41.04,76787.4457,0.0,0.76714,9e-05,24.42998]
[1777367325505,41.05,76792.5014,0.0,0.7676,9e-05,24.4048]
[1777367330510,41.05,76791.5357,0.0,0.76749,9e-05,24.41049]
[1777367335515,41.05,76799.27,0.0,0.7682,9e-05,24.37171]
[1777367340520,41.06,76801.3171,0.0,0.76837,9e-05,24.36222]
[1777367345538,41.06,76799.5871,0.0,0.76819,9e-05,24.3721]
[1777367350543,41.06,76800.0214,0.0,0.76822,9e-05,24.37083]
[1777367355548,41.07,76801.8871,0.0,0.76837,9e-05,24.36224]
[1777367360553,41.07,76801.6186,0.0,0.76833,9e-05,24.3646]
[1777367365558,41.07,76801.4771,0.0,0.7683,9e-05,24.3663]
[1777367370563,41.07,76799.14,0.0,0.76807,9e-05,24.37922]
[1777367375569,41.08,76794.4543,0.0,0.76764,9e-05,24.40081]
[1777367380574,41.08,76800.8186,0.0,0.76821,9e-05,24.36911]
[1777367385579,41.08,76804.0957,0.0,0.7685,9e-05,24.35333]
[1777367390584,41.09,76804.3329,0.0,0.76851,9e-05,24.35314]
[1777367395589,41.09,76805.3686,0.0,0.76858,9e-05,24.34887]
[1777367400594,41.09,76805.0543,0.0,0.76854,9e-05,24.35149]
[1777367405599,41.1,76800.0257,0.0,0.76806,9e-05,24.37816]
[1777367411297,41.1,76796.54,0.0,0.76772,9e-05,24.39692]
[1777367416332,41.1,76796.6771,0.0,0.76772,9e-05,24.39697]
[1777367421367,41.1,76792.0314,0.0,0.76727,9e-05,24.42136]
[1777367426402,41.11,76794.2857,0.0,0.76747,9e-05,24.41049]
[1777367431437,41.11,76796.4871,0.0,0.76768,9e-05,24.39673]
[1777367436471,41.11,76795.6143,0.0,0.76759,9e-05,24.40188]
[1777367441507,41.11,76793.6829,0.0,0.7674,9e-05,24.41233]
[1777367442514,41.11,76782.7929,0.0,0.76639,9e-05,24.46795]
[1777367447549,41.11,76777.7186,0.0,0.76591,9e-05,24.49394]
[1777367452584,41.11,76779.5557,0.0,0.76608,9e-05,24.48478]
[1777367457651,41.12,76779.4343,0.0,0.76606,9e-05,24.4856]
[1777367462654,41.12,76778.39,0.0,0.76596,9e-05,24.4911]
[1777367467662,41.12,76773.3314,0.0,0.76549,9e-05,24.51692]
[1777367472667,41.12,76773.0629,0.0,0.76546,9e-05,24.5183]
[1777367477672,41.12,76764.5114,0.0,0.76466,9e-05,24.56169]
[1777367483678,41.12,76763.2343,0.0,0.76455,9e-05,24.56787]
[1777367488683,41.11,76763.6843,0.0,0.7646,9e-05,24.56532]
[1777367493688,41.11,76762.6271,0.0,0.76452,9e-05,24.56722]
[1777367498696,41.11,76761.7486,0.0,0.76444,9e-05,24.5714]
[1777367503701,41.11,76761.1557,0.0,0.76439,9e-05,24.57411]
[1777367508706,41.11,76760.8743,0.0,0.76437,9e-05,24.57524]
[1777367514712,41.11,76764.1357,0.0,0.76468,9e-05,24.5584]
[1777367519717,41.11,76763.1743,0.0,0.76459,9e-05,24.56306]
[1777367524722,41.11,76762.5814,0.0,0.76454,9e-05,24.56583]
[1777367529727,41.11,76763.0186,0.0,0.76459,9e-05,24.56338]
[1777367534732,41.11,76762.8614,0.0,0.76458,9e-05,24.56394]
[1777367540739,41.11,76764.0614,0.0,0.76469,9e-05,24.5576]
[1777367545744,41.1,76765.1229,0.0,0.7648,9e-05,24.55202]
[1777367550749,41.1,76770.8614,0.0,0.76534,9e-05,24.52281]
[1777367555754,41.1,76770.2557,0.0,0.7653,9e-05,24.52265]
[1777367560759,41.1,76769.1614,0.0,0.7652,9e-05,24.5282]
[1777367565764,41.1,76770.3286,0.0,0.76531,9e-05,24.52223]
[1777367571410,41.1,76778.7286,0.0,0.76609,9e-05,24.47963]
[1777367576445,41.11,76782.1743,0.0,0.7664,9e-05,24.4624]
[1777367581480,41.11,76785.8114,0.0,0.76673,9e-05,24.44431]
[1777367583493,41.11,76796.87,0.0,0.76776,9e-05,24.38813]
[1777367588529,41.11,76793.9757,0.0,0.76748,9e-05,24.40364]
[1777367593793,41.11,76792.5657,0.0,0.76734,9e-05,24.41148]
[1777367599607,41.12,76792.7429,0.0,0.76734,9e-05,24.41131]
[1777367604642,41.12,76793.2586,0.0,0.76738,9e-05,24.40928]
[1777367609677,41.12,76790.9729,0.0,0.76715,9e-05,24.42154]
[1777367614712,41.12,76793.0314,0.0,0.76735,9e-05,24.4084]
[1777367619747,41.12,76792.6971,0.0,0.76731,9e-05,24.4107]
[1777367624782,41.13,76786.0957,0.0,0.76669,9e-05,24.4448]
[1777367627804,41.13,76782.9314,0.0,0.76639,9e-05,24.46108]
[1777367628811,41.13,76774.1057,0.0,0.76557,9e-05,24.50599]
[1777367633834,41.13,76769.05,0.0,0.7651,9e-05,24.53156]
[1777367638839,41.13,76773.4271,0.0,0.76551,9e-05,24.50931]
[1777367643844,41.13,76778.1,0.0,0.76594,9e-05,24.48565]
[1777367647848,41.13,76787.7714,0.0,0.76684,9e-05,24.43663]
[1777367652853,41.13,76788.6986,0.0,0.76692,9e-05,24.43237]
[1777367657858,41.13,76789.0,0.0,0.76694,9e-05,24.43131]
[1777367662863,41.13,76788.1186,0.0,0.76685,9e-05,24.43627]
[1777367668869,41.13,76788.5,0.0,0.76687,9e-05,24.43487]
[1777367673874,41.13,76783.3514,0.0,0.76641,9e-05,24.45829]
[1777367678879,41.13,76776.22,0.0,0.76574,9e-05,24.49482]
[1777367683884,41.14,76774.6643,0.0,0.76559,9e-05,24.50279]
[1777367688889,41.14,76773.9929,0.0,0.76553,9e-05,24.50624]
[1777367693894,41.14,76774.6757,0.0,0.76559,9e-05,24.5028]
[1777367698899,41.14,76774.2586,0.0,0.76555,9e-05,24.50497]
[1777367703904,41.14,76776.6114,0.0,0.76577,9e-05,24.49307]
[1777367708909,41.14,76776.9357,0.0,0.7658,9e-05,24.49153]
[1777367713914,41.14,76777.0843,0.0,0.76581,9e-05,24.49088]
[1777367718919,41.14,76776.92,0.0,0.76579,9e-05,24.49183]
[1777367723924,41.14,76776.2386,0.0,0.76573,9e-05,24.4954]
[1777367728929,41.14,76767.4629,0.0,0.76491,9e-05,24.53997]
[1777367733934,41.14,76756.5714,0.0,0.76391,9e-05,24.59163]
[1777367739588,41.13,76755.8529,0.0,0.76385,9e-05,24.5947]
[1777367744622,41.13,76754.8686,0.0,0.76377,9e-05,24.5992]
[1777367749656,41.13,76755.6071,0.0,0.76385,9e-05,24.59497]
[1777367754691,41.13,76754.0143,0.0,0.76371,9e-05,24.60254]
[1777367759727,41.13,76754.99,0.0,0.76381,9e-05,24.5971]
[1777367764761,41.13,76751.7471,0.0,0.76351,9e-05,24.61299]
[1777367769797,41.12,76750.6771,0.0,0.76342,9e-05,24.61781]
[1777367774975,41.12,76748.7657,0.0,0.76325,9e-05,24.62684]
[1777367779980,41.12,76748.9429,0.0,0.76328,9e-05,24.62531]
[1777367785909,41.12,76755.98,0.0,0.76395,9e-05,24.58911]
[1777367790991,41.12,76761.2757,0.0,0.76445,9e-05,24.56193]
[1777367796986,41.12,76764.4829,0.0,0.76478,9e-05,24.5422]
[1777367802002,41.11,76759.36,0.0,0.7643,9e-05,24.568]
[1777367807007,41.11,76756.47,0.0,0.76404,9e-05,24.58228]
[1777367812012,41.11,76755.04,0.0,0.76391,9e-05,24.58912]
[1777367818018,41.11,76754.9014,0.0,0.7639,9e-05,24.58932]
[1777367823024,41.11,76753.3414,0.0,0.76377,9e-05,24.59677]
[1777367828029,41.11,76752.8329,0.0,0.76373,9e-05,24.59888]
[1777367833034,41.11,76752.8357,0.0,0.76373,9e-05,24.5984]
[1777367838039,41.1,76752.8757,0.0,0.76375,9e-05,24.59773]
[1777367843044,41.1,76752.02,0.0,0.76367,9e-05,24.60159]
[1777367848049,41.1,76751.1914,0.0,0.7636,9e-05,24.60528]
[1777367853054,41.1,76751.5357,0.0,0.76366,9e-05,24.59984]
[1777367858059,41.1,76752.27,0.0,0.76374,9e-05,24.59566]
[1777367863064,41.1,76761.5286,0.0,0.76462,9e-05,24.54833]
[1777367868068,41.1,76763.4971,0.0,0.7648,9e-05,24.53821]
[1777367873073,41.09,76759.4557,0.0,0.76443,9e-05,24.55857]
[1777367878078,41.09,76756.46,0.0,0.76415,9e-05,24.57348]
[1777367883083,41.09,76755.9214,0.0,0.76411,9e-05,24.57589]
[1777367888088,41.09,76756.62,0.0,0.76418,9e-05,24.57203]
[1777367893093,41.09,76755.4614,0.0,0.76407,9e-05,24.5776]
[1777367898098,41.09,76754.7914,0.0,0.76402,9e-05,24.58065]
[1777367902102,41.09,76744.47,0.0,0.76305,9e-05,24.63254]
[1777367907763,41.09,76745.82,0.0,0.76319,9e-05,24.62498]
[1777367909777,41.08,76743.6714,0.0,0.763,9e-05,24.63553]
[1777367910784,41.08,76732.2143,0.0,0.76192,9e-05,24.69321]
[1777367915850,41.08,76730.48,0.0,0.76179,9e-05,24.6978]
[1777367916857,41.08,76743.4843,0.0,0.76302,9e-05,24.63205]
[1777367917863,41.08,76758.2386,0.0,0.76441,9e-05,24.55724]
[1777367919878,41.08,76768.1886,0.0,0.76534,9e-05,24.50669]
[1777367924915,41.08,76770.0471,0.0,0.76551,9e-05,24.49731]
[1777367929950,41.08,76773.3871,0.0,0.76582,9e-05,24.48049]
[1777367934984,41.08,76775.0914,0.0,0.76597,9e-05,24.47208]
[1777367940024,41.08,76777.01,0.0,0.76615,9e-05,24.46261]
[1777367945059,41.08,76778.3957,0.0,0.76627,9e-05,24.45589]
[1777367950094,41.09,76774.56,0.0,0.76591,9e-05,24.47572]
[1777367955129,41.09,76773.1271,0.0,0.76577,9e-05,24.48321]
[1777367961161,41.09,76772.5971,0.0,0.76572,9e-05,24.48614]
[1777367966166,41.09,76770.0714,0.0,0.76548,9e-05,24.49915]
[1777367971171,41.09,76769.8743,0.0,0.76548,9e-05,24.49702]
[1777367976176,41.09,76769.7586,0.0,0.76546,9e-05,24.49772]
[1777367981181,41.09,76775.0986,0.0,0.76596,9e-05,24.47073]
[1777367986186,41.09,76778.17,0.0,0.76624,9e-05,24.45535]
[1777367991191,41.09,76782.2286,0.0,0.76662,9e-05,24.43501]
[1777367996195,41.09,76783.6271,0.0,0.76674,9e-05,24.42835]
[1777368001200,41.09,76783.4614,0.0,0.76671,9e-05,24.42969]
[1777368006205,41.1,76782.1043,0.0,0.76658,9e-05,24.43706]
[1777368011210,41.1,76781.5671,0.0,0.76652,9e-05,24.44023]
[1777368016215,41.1,76781.1829,0.0,0.76648,9e-05,24.44259]
[1777368021222,41.1,76777.5057,0.0,0.76613,9e-05,24.46167]
[1777368027229,41.1,76774.4886,0.0,0.76584,9e-05,24.47732]
[1777368032234,41.1,76772.5943,0.0,0.76568,9e-05,24.4839]
[1777368037239,41.1,76766.9143,0.0,0.76515,9e-05,24.5129]
[1777368039241,41.1,76757.5429,0.0,0.76427,9e-05,24.56039]
[1777368044246,41.1,76748.6743,0.0,0.76345,9e-05,24.60488]
[1777368049251,41.1,76747.5243,0.0,0.76335,9e-05,24.61017]
[1777368054256,41.1,76746.1386,0.0,0.76323,9e-05,24.61663]
[1777368059261,41.09,76745.5071,0.0,0.76318,9e-05,24.61923]
[1777368064266,41.09,76742.5729,0.0,0.76291,9e-05,24.63344]
[1777368069933,41.09,76741.5029,0.0,0.76283,9e-05,24.63802]
[1777368074970,41.09,76734.3614,0.0,0.76217,9e-05,24.67333]
[1777368080006,41.08,76734.7729,0.0,0.76222,9e-05,24.67039]
[1777368085040,41.08,76735.4843,0.0,0.7623,9e-05,24.66594]
[1777368090076,41.08,76734.6314,0.0,0.76224,9e-05,24.6694]
[1777368095111,41.07,76737.5357,0.0,0.76254,9e-05,24.65073]
[1777368100147,41.07,76742.4143,0.0,0.76301,9e-05,24.62542]
[1777368105182,41.07,76743.0414,0.0,0.76308,9e-05,24.62165]
[1777368110217,41.07,76742.7143,0.0,0.76306,9e-05,24.62272]
[1777368115319,41.07,76744.2029,0.0,0.76321,9e-05,24.61462]
[1777368121293,41.06,76744.8229,0.0,0.76328,9e-05,24.61085]
[1777368126329,41.06,76742.3129,0.0,0.76306,9e-05,24.62299]
[1777368131335,41.06,76742.4757,0.0,0.76308,9e-05,24.62158]
[1777368136340,41.06,76746.2071,0.0,0.76344,9e-05,24.60217]
[1777368141345,41.06,76749.4214,0.0,0.76375,9e-05,24.58547]
[1777368146350,41.06,76749.5429,0.0,0.76377,9e-05,24.58448]
[1777368151355,41.05,76754.1771,0.0,0.76423,9e-05,24.5574]
[1777368156360,41.05,76752.1671,0.0,0.76405,9e-05,24.56735]
[1777368161365,41.05,76751.0814,0.0,0.76395,9e-05,24.57258]
[1777368166370,41.05,76751.4957,0.0,0.76399,9e-05,24.57017]
[1777368171375,41.05,76750.9929,0.0,0.76395,9e-05,24.57244]
[1777368176380,41.05,76752.7829,0.0,0.76412,9e-05,24.56308]
[1777368181385,41.05,76750.0557,0.0,0.76387,9e-05,24.57663]
[1777368186390,41.05,76748.46,0.0,0.76373,9e-05,24.58439]
[1777368191396,41.05,76745.31,0.0,0.76344,9e-05,24.59999]
[1777368196401,41.04,76737.7329,0.0,0.76273,9e-05,24.63779]
[1777368201406,41.04,76735.5486,0.0,0.76254,9e-05,24.64816]
[1777368205410,41.04,76726.8186,0.0,0.76173,9e-05,24.69164]
[1777368210415,41.04,76727.5343,0.0,0.76181,9e-05,24.68709]
[1777368215420,41.03,76732.0486,0.0,0.76227,9e-05,24.66024]
[1777368220425,41.03,76733.0843,0.0,0.76238,9e-05,24.65426]
[1777368225430,41.03,76733.3014,0.0,0.76241,9e-05,24.65243]
[1777368230435,41.03,76731.9486,0.0,0.7623,9e-05,24.65856]
[1777368235440,41.02,76729.0671,0.0,0.76204,9e-05,24.67229]
[1777368240445,41.02,76726.6943,0.0,0.76183,9e-05,24.68341]
[1777368246167,41.02,76719.2129,0.0,0.76114,9e-05,24.71996]
[1777368251202,41.01,76718.5686,0.0,0.7611,9e-05,24.72212]
[1777368254699,41.01,76718.3729,0.0,0.7611,9e-05,24.72246]
[1777368256259,41.01,76718.3729,0.0,0.7611,9e-05,24.72224]
[1777368256302,41.01,76718.3729,0.0,0.7611,9e-05,24.72204]
[1777368261369,41.0,76718.8829,0.0,0.76117,9e-05,24.71862]
[1777368267313,41.0,76718.9071,0.0,0.76119,9e-05,24.71704]
[1777368272349,41.0,76720.4086,0.0,0.76137,9e-05,24.70526]
[1777368277384,40.99,76721.0314,0.0,0.76145,9e-05,24.70115]
[1777368282418,40.99,76720.6943,0.0,0.76143,9e-05,24.70189]
[1777368287455,40.99,76720.63,0.0,0.76144,9e-05,24.70126]
[1777368292490,40.98,76718.1629,0.0,0.76123,9e-05,24.71273]
[1777368297503,40.98,76718.0343,0.0,0.76123,9e-05,24.71238]
[1777368302508,40.98,76720.8786,0.0,0.76152,9e-05,24.69705]
[1777368307513,40.97,76723.1986,0.0,0.76175,9e-05,24.68447]
[1777368312518,40.97,76719.0314,0.0,0.76137,9e-05,24.70464]
[1777368317523,40.97,76719.0471,0.0,0.76139,9e-05,24.70363]
[1777368322528,40.96,76717.7271,0.0,0.76128,9e-05,24.70935]
[1777368327534,40.96,76713.0229,0.0,0.76085,0.0001,24.73213]
[1777368330832,40.96,76712.6629,0.0,0.76083,0.0001,24.7333]
[1777368331538,40.96,76712.7329,0.0,0.76086,0.0001,24.72952]
[1777368336542,40.95,76712.0943,0.0,0.76082,0.0001,24.73168]
[1777368341547,40.95,76712.3186,0.0,0.76086,0.0001,24.72951]
[1777368346552,40.95,76710.7086,0.0,0.76072,0.0001,24.73655]
[1777368350556,40.94,76703.3786,0.0,0.76004,0.0001,24.77261]
[1777368352558,40.94,76694.7329,0.0,0.75923,0.0001,24.81558]
[1777368354560,40.94,76688.1571,0.0,0.75861,0.0001,24.84796]
[1777368359565,40.93,76691.7729,0.0,0.75899,0.0001,24.82813]
[1777368362413,40.93,76693.5957,0.0,0.75917,0.0001,24.81835]
[1777368363836,40.93,76693.2357,0.0,0.75915,0.0001,24.81956]
[1777368364570,40.93,76693.6457,0.0,0.75919,0.0001,24.81719]
[1777368369575,40.92,76692.3986,0.0,0.7591,0.0001,24.82195]
[1777368374580,40.92,76692.1186,0.0,0.7591,0.0001,24.82184]
[1777368379585,40.91,76691.3,0.0,0.75905,0.0001,24.82445]
[1777368384590,40.91,76689.8886,0.0,0.75894,0.0001,24.83015]
[1777368388594,40.9,76683.5229,0.0,0.75835,0.0001,24.86108]
[1777368393600,40.9,76681.5057,0.0,0.75818,0.0001,24.86775]
[1777368397604,40.9,76675.6071,0.0,0.75761,0.0001,24.89764]
[1777368402609,40.9,76668.5714,0.0,0.75693,0.0001,24.93308]
[1777368408296,40.9,76665.3757,0.0,0.75662,0.0001,24.94907]
[1777368413332,40.9,76659.81,0.0,0.75609,0.0001,24.97678]
[1777368418367,40.9,76668.5857,0.0,0.75693,0.0001,24.93289]
[1777368422101,40.9,76669.3386,0.0,0.75701,0.0001,24.9292]
[1777368422727,40.9,76669.3386,0.0,0.75701,0.0001,24.92923]
[1777368423402,40.9,76669.3386,0.0,0.757,0.0001,24.92926]
[1777368427430,40.9,76677.7729,0.0,0.75781,0.0001,24.88721]
[1777368432465,40.9,76679.5614,0.0,0.75801,0.0001,24.87691]
[1777368435912,40.9,76685.0714,0.0,0.75855,0.0001,24.84825]
[1777368436493,40.89,76685.0714,0.0,0.75856,0.0001,24.84793]
[1777368441529,40.89,76686.6514,0.0,0.75874,0.0001,24.83839]
[1777368446424,40.88,76687.2871,0.0,0.75882,0.0001,24.83395]
[1777368451600,40.88,76686.8043,0.0,0.75882,0.0001,24.83133]
[1777368456635,40.87,76686.8229,0.0,0.75885,0.0001,24.82971]
[1777368461669,40.87,76688.7643,0.0,0.75904,0.0001,24.81973]
[1777368465673,40.87,76695.8514,0.0,0.75971,0.0001,24.78469]
[1777368470678,40.88,76699.6029,0.0,0.76005,0.0001,24.76675]
[1777368475683,40.88,76704.21,0.0,0.76047,0.0001,24.74461]
[1777368480688,40.89,76708.6914,0.0,0.76087,0.0001,24.7232]
[1777368486408,40.89,76709.87,0.0,0.76098,0.0001,24.71736]
[1777368491700,40.88,76710.1314,0.0,0.76103,0.0001,24.71475]
[1777368496705,40.88,76709.5957,0.0,0.761,0.0001,24.71655]
[1777368501710,40.87,76709.4671,0.0,0.761,0.0001,24.71628]
[1777368506715,40.87,76710.9243,0.0,0.76115,0.0001,24.70802]
[1777368511720,40.87,76711.9386,0.0,0.76128,0.0001,24.69884]
[1777368516725,40.87,76711.9143,0.0,0.7613,0.0001,24.69815]
[1777368522731,40.86,76710.8786,0.0,0.76121,0.0001,24.70242]
[1777368527736,40.86,76709.9014,0.0,0.76114,0.0001,24.70653]
[1777368532741,40.86,76709.0457,0.0,0.76107,0.0001,24.71001]
[1777368537747,40.85,76707.8257,0.0,0.76097,0.0001,24.71531]
[1777368542752,40.85,76707.3971,0.0,0.76094,0.0001,24.7166]
[1777368547757,40.85,76707.6114,0.0,0.76098,0.0001,24.71465]
[1777368552762,40.84,76709.2043,0.0,0.76115,0.0001,24.70574]
[1777368557767,40.84,76709.2571,0.0,0.76117,0.0001,24.70465]
[1777368559769,40.84,76715.8743,0.0,0.7618,0.0001,24.67081]
[1777368564774,40.84,76716.7414,0.0,0.76189,0.0001,24.66581]
[1777368569779,40.84,76716.5914,0.0,0.76189,0.0001,24.66598]
[1777368574784,40.83,76720.9343,0.0,0.76233,0.0001,24.64014]
[1777368579493,40.83,76727.5114,0.0,0.76296,9e-05,24.60636]
[1777368584528,40.83,76729.4943,0.0,0.76315,9e-05,24.59605]
[1777368589563,40.83,76732.2129,0.0,0.76341,9e-05,24.58206]
[1777368593523,40.83,76736.7271,0.0,0.76384,9e-05,24.559]
[1777368593591,40.83,76736.7271,0.0,0.76384,9e-05,24.559]
[1777368598627,40.83,76736.3586,0.0,0.76381,9e-05,24.56088]
[1777368603663,40.83,76731.0343,0.0,0.7633,9e-05,24.5879]
[1777368605675,40.83,76726.8043,0.0,0.76291,9e-05,24.60929]
[1777368606683,40.83,76718.5443,0.0,0.76212,0.0001,24.65118]
[1777368611718,40.83,76713.7614,0.0,0.76168,0.0001,24.67485]
[1777368616752,40.83,76713.9429,0.0,0.76171,0.0001,24.6733]
[1777368621788,40.82,76706.4629,0.0,0.76101,0.0001,24.71048]
[1777368625493,40.82,76704.9629,0.0,0.76087,0.0001,24.71757]
[1777368630454,40.82,76705.7943,0.0,0.76097,0.0001,24.71252]
[1777368630555,40.82,76705.7943,0.0,0.76097,0.0001,24.71236]
[1777368635852,40.82,76705.2729,0.0,0.76095,0.0001,24.71097]
[1777368640858,40.81,76703.3343,0.0,0.76078,0.0001,24.71996]
[1777368645863,40.81,76702.4929,0.0,0.76072,0.0001,24.72335]
[1777368650868,40.81,76702.57,0.0,0.76074,0.0001,24.72207]
[1777368655873,40.8,76703.9486,0.0,0.76089,0.0001,24.71422]
[1777368660878,40.8,76705.7271,0.0,0.76107,0.0001,24.7044]
[1777368665883,40.8,76706.6343,0.0,0.76117,0.0001,24.69903]
[1777368670888,40.8,76707.6386,0.0,0.76128,0.0001,24.69321]
[1777368675893,40.79,76707.2029,0.0,0.76125,0.0001,24.69471]
[1777368680898,40.79,76708.7029,0.0,0.76141,0.0001,24.68641]
[1777368685903,40.79,76706.6914,0.0,0.76123,0.0001,24.69594]
[1777368688906,40.79,76699.3157,0.0,0.76053,0.0001,24.73288]
[1777368693911,40.78,76693.29,0.0,0.75999,0.0001,24.75915]
[1777368698916,40.78,76694.18,0.0,0.7601,0.0001,24.75361]
[1777368703921,40.78,76693.9143,0.0,0.76009,0.0001,24.75396]
[1777368708926,40.77,76692.5029,0.0,0.75997,0.0001,24.7601]
[1777368714932,40.77,76692.3271,0.0,0.75997,0.0001,24.75994]
[1777368719937,40.77,76692.06,0.0,0.75996,0.0001,24.76058]
[1777368724942,40.76,76691.4043,0.0,0.75991,0.0001,24.76305]
[1777368729947,40.76,76688.0657,0.0,0.75961,0.0001,24.77919]
[1777368734952,40.76,76689.9257,0.0,0.75979,0.0001,24.76923]
[1777368739957,40.76,76690.0114,0.0,0.75982,0.0001,24.76803]
[1777368741959,40.75,76697.0257,0.0,0.76049,0.0001,24.73213]
[1777368746964,40.75,76698.3871,0.0,0.76064,0.0001,24.72438]
[1777368752724,40.75,76698.5657,0.0,0.76069,0.0001,24.71928]
[1777368757762,40.75,76700.43,0.0,0.76088,0.0001,24.70906]
[1777368762797,40.74,76690.5786,0.0,0.75995,0.0001,24.7583]
[1777368765818,40.75,76684.5043,0.0,0.75936,0.0001,24.78968]
[1777368767832,40.75,76678.8043,0.0,0.75881,0.0001,24.8188]
[1777368768839,40.75,76671.5243,0.0,0.7581,0.0001,24.85566]
[1777368771861,40.75,76669.6029,0.0,0.75791,0.0001,24.86593]
[1777368772868,40.75,76659.12,0.0,0.75689,0.0001,24.91887]
[1777368777903,40.75,76656.1086,0.0,0.75658,0.0001,24.93504]
[1777368782938,40.76,76654.7343,0.0,0.75643,0.0001,24.94305]
[1777368786288,40.76,76652.6429,0.0,0.75621,0.0001,24.95435]
[1777368788980,40.76,76643.3857,0.0,0.75531,0.0001,25.00139]
[1777368792033,40.77,76639.5414,0.0,0.75492,0.0001,25.02119]
[1777368793008,40.77,76639.5414,0.0,0.75492,0.0001,25.02139]
[1777368798016,40.77,76642.21,0.0,0.75516,0.0001,25.00903]
[1777368801026,40.77,76635.9057,0.0,0.75454,0.0001,25.04128]
[1777368802027,40.77,76629.8071,0.0,0.75394,0.0001,25.07198]
[1777368803028,40.77,76615.6857,0.0,0.75256,0.0001,25.14241]
[1777368808033,40.78,76612.3071,0.0,0.75221,0.0001,25.16017]
[1777368813039,40.78,76609.5086,0.0,0.75194,0.0001,25.17181]
[1777368818044,40.78,76612.0043,0.0,0.75217,0.0001,25.16032]
[1777368821978,40.79,76616.5371,0.0,0.7526,0.0001,25.13847]
[1777368824405,40.79,76620.3729,0.0,0.75296,0.0001,25.1201]
[1777368825051,40.79,76623.0029,0.0,0.75321,0.0001,25.10729]
[1777368829055,40.79,76630.4614,0.0,0.75392,0.0001,25.07126]
[1777368833059,40.8,76636.6629,0.0,0.75449,0.0001,25.04161]
[1777368838064,40.81,76639.6471,0.0,0.75475,0.0001,25.02837]
[1777368840066,40.81,76645.9886,0.0,0.75535,0.0001,24.99744]
[1777368843069,40.81,76652.6243,0.0,0.75597,0.0001,24.96544]
[1777368848073,40.82,76656.3943,0.0,0.7563,0.0001,24.94864]
[1777368852077,40.83,76641.78,0.0,0.75486,0.0001,25.02328]
[1777368856081,40.83,76635.4729,0.0,0.75423,0.0001,25.05595]
[1777368861086,40.84,76638.4,0.0,0.75448,0.0001,25.04291]
[1777368866091,40.84,76643.0371,0.0,0.7549,0.0001,25.02148]
[1777368871096,40.85,76642.8629,0.0,0.75487,0.0001,25.02082]
[1777368877102,40.85,76640.6014,0.0,0.75462,0.0001,25.03402]
[1777368882107,40.86,76630.7629,0.0,0.75364,0.0001,25.08442]
[1777368885110,40.86,76621.6843,0.0,0.75274,0.0001,25.13013]
[1777368890114,40.87,76619.2443,0.0,0.75249,0.0001,25.14316]
[1777368895119,40.87,76621.55,0.0,0.75269,0.0001,25.13273]
[1777368901126,40.87,76623.2486,0.0,0.75284,0.0001,25.12553]
[1777368906849,40.88,76623.4357,0.0,0.75283,0.0001,25.12585]
[1777368912137,40.88,76625.2786,0.0,0.75299,0.0001,25.11779]
[1777368917926,40.89,76621.1114,0.0,0.75256,0.0001,25.13966]
[1777368921954,40.89,76614.4071,0.0,0.7519,0.0001,25.17343]
[1777368924975,40.89,76607.7271,0.0,0.75124,0.0001,25.20674]
[1777368927996,40.89,76600.9271,0.0,0.75057,0.0001,25.24046]
[1777368933032,40.89,76595.5543,0.0,0.75006,0.0001,25.26395]
[1777368938066,40.89,76592.2243,0.0,0.74973,0.0001,25.28047]
[1777368943102,40.89,76595.4329,0.0,0.75004,0.0001,25.26491]
[1777368944376,40.89,76596.6314,0.0,0.75016,0.0001,25.25908]
[1777368950151,40.9,76598.0071,0.0,0.75029,0.0001,25.25268]
[1777368955182,40.9,76597.5429,0.0,0.75024,0.0001,25.25524]
[1777368960187,40.9,76595.5986,0.0,0.75004,0.0001,25.26504]
[1777368965192,40.9,76594.8743,0.0,0.74997,0.0001,25.26881]
[1777368970197,40.9,76594.0757,0.0,0.74989,0.0001,25.27291]
[1777368975202,40.9,76595.5914,0.0,0.75003,0.0001,25.26565]
[1777368980208,40.9,76593.8171,0.0,0.74985,0.0001,25.27454]
[1777368985213,40.9,76592.5443,0.0,0.74973,0.0001,25.28094]
[1777368990217,40.9,76590.6543,0.0,0.74954,0.0001,25.29029]
[1777368995222,40.9,76589.8871,0.0,0.74948,0.0001,25.29094]
[1777369000227,40.9,76589.3643,0.0,0.74943,0.0001,25.29357]
[1777369005232,40.9,76588.7529,0.0,0.74937,0.0001,25.29661]
[1777369010237,40.9,76588.2757,0.0,0.74932,0.0001,25.29898]
[1777369012239,40.9,76597.0343,0.0,0.75018,0.0001,25.25607]
[1777369017244,40.9,76603.3257,0.0,0.75078,0.0001,25.22554]
[1777369022249,40.91,76605.41,0.0,0.75098,0.0001,25.21572]
[1777369026760,40.91,76600.1543,0.0,0.75046,0.0001,25.24189]
[1777369032276,40.91,76600.7586,0.0,0.75051,0.0001,25.23934]
[1777369037317,40.91,76601.3457,0.0,0.75056,0.0001,25.2368]
[1777369042325,40.91,76602.0943,0.0,0.75063,0.0001,25.23349]
[1777369047330,40.91,76602.6743,0.0,0.75068,0.0001,25.23102]
[1777369052335,40.91,76607.58,0.0,0.75117,0.0001,25.20415]
[1777369057340,40.92,76609.9029,0.0,0.75138,0.0001,25.19327]
[1777369061344,40.92,76617.1171,0.0,0.75207,0.0001,25.15819]
[1777369066349,40.92,76614.7786,0.0,0.75183,0.0001,25.17044]
[1777369071999,40.92,76616.69,0.0,0.752,0.0001,25.16191]
[1777369076512,40.93,76619.5957,0.0,0.75227,0.0001,25.14822]
[1777369077034,40.93,76619.5957,0.0,0.75227,0.0001,25.14838]
[1777369082069,40.93,76619.9057,0.0,0.75229,0.0001,25.14767]
[1777369087371,40.93,76620.1029,0.0,0.75229,0.0001,25.14751]
[1777369092677,40.94,76622.0286,0.0,0.75246,0.0001,25.13884]
[1777369098181,40.94,76624.1857,0.0,0.75265,0.0001,25.12926]
[1777369103216,40.94,76622.18,0.0,0.75244,0.0001,25.14003]
[1777369108251,40.95,76621.9843,0.0,0.75241,0.0001,25.14183]
[1777369112280,40.95,76629.1386,0.0,0.7531,0.0001,25.10409]
[1777369115301,40.95,76635.2243,0.0,0.75368,0.0001,25.07467]
[1777369120336,40.96,76640.5857,0.0,0.75417,0.0001,25.04941]
[1777369124547,40.96,76646.1,0.0,0.75468,0.0001,25.0232]
[1777369130406,40.97,76646.61,0.0,0.7547,0.0001,25.02245]
[1777369135419,40.97,76647.1686,0.0,0.75473,0.0001,25.02115]
[1777369140424,40.98,76649.3586,0.0,0.75491,0.0001,25.01177]
[1777369145429,40.98,76644.7143,0.0,0.75444,0.0001,25.03623]
[1777369150434,40.99,76646.6186,0.0,0.7546,0.0001,25.0282]
[1777369155439,41.0,76642.93,0.0,0.75422,0.0001,25.04785]
[1777369160444,41.0,76641.4214,0.0,0.75405,0.0001,25.05658]
[1777369165449,41.0,76641.1443,0.0,0.754,0.0001,25.05918]
[1777369170454,41.01,76640.6314,0.0,0.75393,0.0001,25.06292]
[1777369175459,41.01,76640.0329,0.0,0.75386,0.0001,25.06387]
[1777369180464,41.02,76640.1571,0.0,0.75386,0.0001,25.06442]
[1777369185469,41.02,76640.4529,0.0,0.75386,0.0001,25.06412]
[1777369190474,41.03,76640.3129,0.0,0.75383,0.0001,25.06596]
[1777369195479,41.03,76642.3557,0.0,0.754,0.0001,25.05705]
[1777369200484,41.03,76641.9771,0.0,0.75395,0.0001,25.0601]
[1777369205489,41.04,76642.4829,0.0,0.75397,0.0001,25.05877]
[1777369211495,41.04,76644.0171,0.0,0.7541,0.0001,25.0526]
[1777369216500,41.05,76640.5014,0.0,0.75373,0.0001,25.07115]
[1777369221506,41.05,76636.7086,0.0,0.75335,0.0001,25.09089]
[1777369225510,41.05,76630.0286,0.0,0.75269,0.0001,25.12455]
[1777369230175,41.06,76623.3343,0.0,0.75203,0.0001,25.15816]
[1777369235210,41.06,76622.8857,0.0,0.75199,0.0001,25.15776]
[1777369240245,41.06,76619.6186,0.0,0.75167,0.0001,25.17431]
[1777369245281,41.06,76617.6671,0.0,0.75147,0.0001,25.18432]
[1777369250318,41.06,76614.21,0.0,0.75113,0.0001,25.20163]
[1777369255352,41.07,76611.7414,0.0,0.75088,0.0001,25.214]
[1777369260545,41.07,76611.97,0.0,0.7509,0.0001,25.21314]
[1777369266430,41.07,76611.4171,0.0,0.75084,0.0001,25.21617]
[1777369271464,41.07,76613.2514,0.0,0.75102,0.0001,25.20744]
[1777369275493,41.07,76623.1171,0.0,0.75197,0.0001,25.15938]
[1777369280531,41.07,76629.7014,0.0,0.75259,0.0001,25.12768]
[1777369285565,41.08,76631.4214,0.0,0.75274,0.0001,25.11999]
[1777369290576,41.08,76633.24,0.0,0.7529,0.0001,25.11186]
[1777369295581,41.08,76633.92,0.0,0.75297,0.0001,25.10614]
[1777369300586,41.08,76630.9957,0.0,0.75267,0.0001,25.12129]
[1777369305591,41.09,76635.2357,0.0,0.75307,0.0001,25.10121]
[1777369310596,41.09,76636.8543,0.0,0.75321,0.0001,25.0941]
[1777369315601,41.09,76640.53,0.0,0.75355,0.0001,25.07693]
[1777369320606,41.1,76638.7371,0.0,0.75336,0.0001,25.08672]
[1777369325611,41.1,76639.5914,0.0,0.75342,0.0001,25.08344]
[1777369330616,41.1,76640.5914,0.0,0.7535,0.0001,25.07945]
[1777369335621,41.11,76646.1971,0.0,0.75402,0.0001,25.05278]
[1777369338520,41.11,76646.4943,0.0,0.75404,0.0001,25.05175]
[1777369343629,41.11,76648.5286,0.0,0.75422,0.0001,25.04303]
[1777369348634,41.12,76650.2029,0.0,0.75436,0.0001,25.03594]
[1777369353639,41.12,76649.7743,0.0,0.75431,0.0001,25.03604]
[1777369358644,41.13,76649.3343,0.0,0.75425,0.0001,25.03937]
[1777369363649,41.13,76648.1871,0.0,0.75412,0.0001,25.04617]
[1777369368654,41.14,76639.8543,0.0,0.75329,0.0001,25.08826]
[1777369373659,41.14,76638.1486,0.0,0.75312,0.0001,25.09748]
[1777369378663,41.14,76637.8229,0.0,0.75307,0.0001,25.09988]
[1777369380211,41.14,76638.0257,0.0,0.75309,0.0001,25.09904]
[1777369385670,41.15,76638.5871,0.0,0.75312,0.0001,25.09723]
[1777369390675,41.15,76639.3186,0.0,0.75318,0.0001,25.09444]
[1777369396681,41.15,76640.6043,0.0,0.75328,0.0001,25.0891]
[1777369402380,41.16,76641.6371,0.0,0.75336,0.0001,25.08503]
[1777369407419,41.16,76645.3386,0.0,0.7537,0.0001,25.06772]
[1777369412454,41.16,76645.9757,0.0,0.75377,0.0001,25.06234]
[1777369417489,41.17,76645.5,0.0,0.7537,0.0001,25.06564]
[1777369422524,41.17,76644.3214,0.0,0.75357,0.0001,25.07235]
[1777369423988,41.17,76643.7971,0.0,0.75352,0.0001,25.07509]
[1777369425545,41.17,76636.4429,0.0,0.75281,0.0001,25.11154]
[1777369426961,41.17,76636.3429,0.0,0.75279,0.0001,25.11216]
[1777369432594,41.18,76632.4557,0.0,0.75241,0.0001,25.13194]
[1777369437722,41.18,76630.99,0.0,0.75225,0.0001,25.13967]
[1777369443671,41.18,76630.1914,0.0,0.75217,0.0001,25.14418]
[1777369448706,41.18,76629.0629,0.0,0.75205,0.0001,25.15018]
[1777369453738,41.18,76630.24,0.0,0.75215,0.0001,25.1449]
[1777369458743,41.18,76627.3386,0.0,0.75186,0.0001,25.15955]
[1777369463748,41.19,76627.02,0.0,0.75183,0.0001,25.1615]
[1777369468753,41.19,76626.7243,0.0,0.75179,0.0001,25.16333]
[1777369470684,41.19,76624.5029,0.0,0.75158,0.0001,25.17427]
[1777369470755,41.19,76623.6571,0.0,0.75149,0.0001,25.17847]
[1777369475760,41.19,76621.6629,0.0,0.75131,0.0001,25.18531]
[1777369477040,41.19,76621.3743,0.0,0.75128,0.0001,25.18677]
[1777369477088,41.19,76621.3743,0.0,0.75128,0.0001,25.18677]
[1777369479862,41.19,76621.3629,0.0,0.75128,0.0001,25.18697]
[1777369479912,41.19,76621.3629,0.0,0.75128,0.0001,25.18697]
[1777369480765,41.19,76621.5771,0.0,0.7513,0.0001,25.18597]
[1777369481464,41.19,76621.5771,0.0,0.7513,0.0001,25.18597]
[1777369481512,41.19,76621.5771,0.0,0.7513,0.0001,25.18597]
[1777369486771,41.19,76621.7443,0.0,0.75131,0.0001,25.18543]
[1777369491190,41.19,76621.3357,0.0,0.75127,0.0001,25.18761]
[1777369492287,41.19,76619.3771,0.0,0.75108,0.0001,25.19722]
[1777369492333,41.19,76619.3771,0.0,0.75108,0.0001,25.19722]
[1777369492664,41.19,76619.3771,0.0,0.75108,0.0001,25.19722]
[1777369492685,41.19,76619.3771,0.0,0.75108,0.0001,25.19722]
[1777369492755,41.19,76619.3771,0.0,0.75108,0.0001,25.19725]
[1777369497782,41.19,76615.2543,0.0,0.75068,0.0001,25.21749]
[1777369500100,41.19,76610.7843,0.0,0.75024,0.0001,25.23929]
[1777369500151,41.19,76610.7843,0.0,0.75024,0.0001,25.23929]
[1777369500579,41.19,76610.7843,0.0,0.75024,0.0001,25.23929]
[1777369500631,41.19,76610.7843,0.0,0.75024,0.0001,25.23929]
[1777369500733,41.19,76610.7843,0.0,0.75024,0.0001,25.23927]
[1777369505790,41.19,76611.2343,0.0,0.75029,0.0001,25.237]
[1777369509077,41.19,76611.29,0.0,0.75029,0.0001,25.2367]
[1777369509128,41.19,76611.29,0.0,0.75029,0.0001,25.2367]
[1777369514799,41.19,76611.11,0.0,0.75028,0.0001,25.23754]
[1777369519804,41.19,76606.5371,0.0,0.74983,0.0001,25.25975]
[1777369520103,41.19,76606.5371,0.0,0.74983,0.0001,25.25975]
[1777369520171,41.19,76606.5371,0.0,0.74983,0.0001,25.25975]
[1777369520425,41.19,76606.5371,0.0,0.74983,0.0001,25.25975]
[1777369520492,41.19,76606.5371,0.0,0.74983,0.0001,25.25975]
[1777369520527,41.19,76606.5371,0.0,0.74984,0.0001,25.2597]
[1777369522807,41.19,76600.3471,0.0,0.74924,0.0001,25.2897]
[1777369526811,41.19,76590.3157,0.0,0.74827,0.0001,25.33805]
[1777369527351,41.19,76590.3157,0.0,0.74827,0.0001,25.33805]
[1777369527393,41.19,76590.3157,0.0,0.74827,0.0001,25.33805]
[1777369532817,41.19,76589.8629,0.0,0.74825,0.0001,25.33635]
[1777369537822,41.18,76590.1371,0.0,0.74829,0.0001,25.33445]
[1777369538823,41.18,76584.0271,0.0,0.7477,0.0001,25.36391]
[1777369539233,41.18,76584.0271,0.0,0.7477,0.0001,25.36391]
[1777369539318,41.18,76584.0271,0.0,0.7477,0.0001,25.36391]
[1777369542430,41.18,76582.4014,0.0,0.74755,0.0001,25.37133]
[1777369542473,41.18,76582.4014,0.0,0.74755,0.0001,25.37133]
[1777369542574,41.18,76582.4014,0.0,0.74755,0.0001,25.37118]
[1777369547832,41.18,76582.9829,0.0,0.74762,0.0001,25.36763]
[1777369548238,41.18,76582.9829,0.0,0.74762,0.0001,25.36763]
[1777369548290,41.18,76582.9829,0.0,0.74762,0.0001,25.36763]
[1777369549921,41.18,76582.1,0.0,0.74754,0.0001,25.3716]
[1777369549973,41.18,76582.1,0.0,0.74754,0.0001,25.3716]
[1777369550835,41.18,76580.7186,0.0,0.74741,0.0001,25.37813]
[1777369553808,41.18,76580.5686,0.0,0.7474,0.0001,25.37854]
[1777369553860,41.17,76580.5686,0.0,0.7474,0.0001,25.37838]
[1777369557813,41.17,76579.9143,0.0,0.74735,0.0001,25.38106]
[1777369557842,41.17,76574.2843,0.0,0.7468,0.0001,25.4081]
[1777369557865,41.17,76574.2843,0.0,0.7468,0.0001,25.4081]
[1777369563513,41.17,76571.7743,0.0,0.74658,0.0001,25.41903]
[1777369563955,41.17,76571.7743,0.0,0.74658,0.0001,25.41903]
[1777369564007,41.17,76571.7743,0.0,0.74658,0.0001,25.41903]
[1777369566260,41.17,76568.61,0.0,0.74628,0.0001,25.43387]
[1777369566312,41.17,76568.61,0.0,0.74628,0.0001,25.43387]
[1777369566533,41.16,76568.61,0.0,0.74628,0.0001,25.43367]
[1777369571569,41.16,76573.5057,0.0,0.74678,0.0001,25.40908]
[1777369573947,41.16,76574.18,0.0,0.74685,0.0001,25.40546]
[1777369573992,41.16,76574.18,0.0,0.74685,0.0001,25.40546]
[1777369579625,41.16,76577.0,0.0,0.74715,0.0001,25.39081]
[1777369580546,41.16,76577.0,0.0,0.74715,0.0001,25.39081]
[1777369580622,41.16,76577.0,0.0,0.74715,0.0001,25.39081]
[1777369580943,41.16,76577.0,0.0,0.74715,0.0001,25.39064]
[1777369580995,41.16,76577.0,0.0,0.74715,0.0001,25.39064]
[1777369581639,41.15,76577.0,0.0,0.74715,0.0001,25.39047]
[1777369586674,41.15,76576.8471,0.0,0.74715,0.0001,25.39038]
[1777369590922,41.15,76576.6643,0.0,0.74715,0.0001,25.3906]
[1777369590969,41.15,76576.6643,0.0,0.74715,0.0001,25.3906]
[1777369595737,41.15,76577.89,0.0,0.7473,0.0001,25.38063]
[1777369596744,41.14,76565.0286,0.0,0.74605,0.0001,25.44252]
[1777369597675,41.14,76565.0286,0.0,0.74605,0.0001,25.44252]
[1777369597768,41.14,76565.0286,0.0,0.74605,0.0001,25.44252]
[1777369598758,41.14,76552.2186,0.0,0.7448,0.0001,25.50363]
[1777369602053,41.14,76548.34,0.0,0.74443,0.0001,25.52137]
[1777369602098,41.14,76548.34,0.0,0.74443,0.0001,25.52137]
[1777369602786,41.14,76548.34,0.0,0.74444,0.0001,25.52106]
[1777369604354,41.14,76545.9686,0.0,0.74421,0.0001,25.53213]
[1777369604406,41.14,76545.9686,0.0,0.74421,0.0001,25.53213]
[1777369607821,41.13,76556.3043,0.0,0.74525,0.0001,25.48135]
[1777369609110,41.13,76557.1043,0.0,0.74533,0.0001,25.47723]
[1777369609162,41.13,76557.1043,0.0,0.74533,0.0001,25.47723]
[1777369609835,41.13,76557.1043,0.0,0.74534,0.0001,25.47696]
[1777369613618,41.13,76554.9271,0.0,0.74514,0.0001,25.48665]
[1777369613623,41.13,76554.9271,0.0,0.74514,0.0001,25.48665]
[1777369614892,41.13,76554.9271,0.0,0.74515,0.0001,25.48639]
[1777369614899,41.12,76555.2086,0.0,0.74518,0.0001,25.48478]
[1777369614944,41.12,76555.2086,0.0,0.74518,0.0001,25.48478]
[1777369615877,41.12,76555.2086,0.0,0.74518,0.0001,25.48452]
[1777369618300,41.12,76555.6757,0.0,0.74524,0.0001,25.48176]
[1777369618530,41.12,76555.6757,0.0,0.74524,0.0001,25.48176]
[1777369618782,41.12,76555.6757,0.0,0.74524,0.0001,25.48176]
[1777369619907,41.12,76548.8357,0.0,0.74458,0.0001,25.51411]
[1777369624912,41.11,76547.6671,0.0,0.74449,0.0001,25.51828]
[1777369626310,41.11,76547.7771,0.0,0.74451,0.0001,25.51746]
[1777369626362,41.11,76547.7771,0.0,0.74451,0.0001,25.51746]
[1777369628440,41.11,76545.6343,0.0,0.74431,0.0001,25.52716]
[1777369628455,41.11,76545.6343,0.0,0.74431,0.0001,25.52716]
[1777369628916,41.11,76546.4114,0.0,0.74439,0.0001,25.52314]
[1777369633921,41.1,76546.16,0.0,0.74439,0.0001,25.52288]
[1777369638926,41.1,76545.9414,0.0,0.7444,0.0001,25.52248]
[1777369642136,41.09,76544.9129,0.0,0.74431,0.0001,25.52654]
[1777369642175,41.09,76544.9129,0.0,0.74431,0.0001,25.52654]
[1777369643217,41.09,76544.0586,0.0,0.74424,0.0001,25.53035]
[1777369643269,41.09,76544.0586,0.0,0.74424,0.0001,25.53035]
[1777369643931,41.09,76543.8957,0.0,0.74422,0.0001,25.53083]
[1777369646772,41.09,76541.4286,0.0,0.74399,0.0001,25.54212]
[1777369646857,41.09,76541.4286,0.0,0.74399,0.0001,25.54212]
[1777369646864,41.09,76541.4286,0.0,0.74399,0.0001,25.54212]
[1777369646867,41.09,76541.4286,0.0,0.74399,0.0001,25.54212]
[1777369648291,41.09,76536.4329,0.0,0.74351,0.0001,25.56554]
[1777369648335,41.09,76536.4329,0.0,0.74351,0.0001,25.56554]
[1777369648343,41.09,76536.4329,0.0,0.74351,0.0001,25.56554]
[1777369648936,41.09,76537.1771,0.0,0.74359,0.0001,25.5617]
[1777369653941,41.08,76535.1186,0.0,0.74343,0.0001,25.56704]
[1777369656329,41.08,76535.2014,0.0,0.74345,0.0001,25.56609]
[1777369656381,41.08,76535.2014,0.0,0.74345,0.0001,25.56609]
[1777369657642,41.08,76534.9843,0.0,0.74343,0.0001,25.56686]
[1777369657685,41.08,76534.9843,0.0,0.74343,0.0001,25.56686]
[1777369657694,41.08,76534.9843,0.0,0.74343,0.0001,25.56686]
[1777369657786,41.08,76534.9843,0.0,0.74344,0.0001,25.56658]
[1777369661170,41.07,76535.2114,0.0,0.74347,0.0001,25.56467]
[1777369661222,41.07,76535.2114,0.0,0.74347,0.0001,25.56467]
[1777369661224,41.07,76535.2114,0.0,0.74347,0.0001,25.56467]
[1777369662695,41.07,76533.61,0.0,0.74332,0.0001,25.57207]
[1777369662734,41.07,76533.61,0.0,0.74332,0.0001,25.57207]
[1777369662794,41.07,76533.61,0.0,0.74332,0.0001,25.57207]
[1777369662849,41.07,76533.61,0.0,0.74333,0.0001,25.57178]
[1777369666691,41.07,76532.0543,0.0,0.74319,0.0001,25.57837]
[1777369666743,41.07,76532.0543,0.0,0.74319,0.0001,25.57837]
[1777369666842,41.07,76532.0543,0.0,0.7432,0.0001,25.57808]
[1777369667155,41.07,76532.0543,0.0,0.7432,0.0001,25.57808]
[1777369667202,41.07,76532.0543,0.0,0.7432,0.0001,25.57808]
[1777369667207,41.07,76532.0543,0.0,0.7432,0.0001,25.57808]
[1777369667955,41.06,76531.8586,0.0,0.74318,0.0001,25.57873]
[1777369671959,41.06,76530.79,0.0,0.7431,0.0001,25.5827]
[1777369674734,41.06,76530.9086,0.0,0.74312,0.0001,25.58156]
[1777369675544,41.06,76530.9086,0.0,0.74313,0.0001,25.58127]
[1777369675597,41.06,76530.9086,0.0,0.74313,0.0001,25.58127]
[1777369675599,41.06,76530.9086,0.0,0.74313,0.0001,25.58127]
[1777369675698,41.05,76530.9086,0.0,0.74313,0.0001,25.58097]
[1777369676964,41.05,76527.7557,0.0,0.74283,0.0001,25.59577]
[1777369677965,41.05,76525.7371,0.0,0.74263,0.0001,25.60544]
[1777369678966,41.05,76523.2557,0.0,0.74238,0.0001,25.61731]
[1777369679967,41.05,76515.4171,0.0,0.7416,0.0001,25.65471]
[1777369680968,41.05,76510.92,0.0,0.74115,0.0001,25.67644]
[1777369681969,41.06,76509.36,0.0,0.74099,0.0001,25.68416]
[1777369684972,41.06,76510.8586,0.0,0.74112,0.0001,25.67788]
[1777369685356,41.06,76510.8586,0.0,0.74112,0.0001,25.67788]
[1777369685377,41.06,76510.8586,0.0,0.74112,0.0001,25.67788]
[1777369685409,41.06,76510.8586,0.0,0.74112,0.0001,25.67788]
[1777369685501,41.06,76510.8586,0.0,0.74112,0.0001,25.67788]
[1777369685973,41.06,76509.6843,0.0,0.741,0.0001,25.68375]
[1777369690978,41.06,76509.1557,0.0,0.74094,0.0001,25.68696]
[1777369695983,41.07,76508.42,0.0,0.74085,0.0001,25.69094]
[1777369698986,41.07,76505.7071,0.0,0.74058,0.0001,25.70411]
[1777369699987,41.07,76503.3014,0.0,0.74034,0.0001,25.71561]
[1777369700078,41.07,76503.3014,0.0,0.74034,0.0001,25.71561]
[1777369700081,41.07,76503.3014,0.0,0.74034,0.0001,25.71561]
[1777369700130,41.07,76503.3014,0.0,0.74034,0.0001,25.71561]
[1777369700480,41.07,76503.3014,0.0,0.74034,0.0001,25.71561]
[1777369701989,41.07,76501.5386,0.0,0.74016,0.0001,25.72412]
[1777369706994,41.07,76501.0071,0.0,0.7401,0.0001,25.72693]
[1777369709264,41.07,76501.7786,0.0,0.74018,0.0001,25.72338]
[1777369709481,41.07,76501.7786,0.0,0.74018,0.0001,25.72338]
[1777369709581,41.07,76501.7786,0.0,0.74018,0.0001,25.72338]
[1777369709997,41.07,76503.8229,0.0,0.74038,0.0001,25.71374]
[1777369710998,41.07,76505.54,0.0,0.74055,0.0001,25.70566]
[1777369715009,41.07,76502.1829,0.0,0.74022,0.0001,25.71876]
[1777369716010,41.07,76495.41,0.0,0.73955,0.0001,25.75091]
[1777369716335,41.07,76495.41,0.0,0.73955,0.0001,25.75091]
[1777369716385,41.07,76495.41,0.0,0.73955,0.0001,25.75091]
[1777369717011,41.07,76499.57,0.0,0.73996,0.0001,25.73124]
[1777369718012,41.07,76502.5729,0.0,0.74026,0.0001,25.71705]
[1777369720014,41.07,76504.4357,0.0,0.74044,0.0001,25.70835]
[1777369721015,41.07,76506.24,0.0,0.74062,0.0001,25.69986]
[1777369724667,41.07,76507.4686,0.0,0.74074,0.0001,25.69428]
[1777369724737,41.07,76507.4686,0.0,0.74074,0.0001,25.69428]
[1777369724741,41.07,76507.4686,0.0,0.74074,0.0001,25.69428]
[1777369724769,41.07,76507.4686,0.0,0.74074,0.0001,25.69437]
[1777369728676,41.07,76503.9886,0.0,0.74038,0.0001,25.71122]
[1777369729665,41.07,76503.9886,0.0,0.74038,0.0001,25.71122]
[1777369729718,41.07,76503.9886,0.0,0.74038,0.0001,25.71122]
[1777369729762,41.08,76503.9886,0.0,0.74038,0.0001,25.71129]
[1777369736020,41.08,76504.9471,0.0,0.74047,0.0001,25.70711]
[1777369736030,41.08,76504.7343,0.0,0.74045,0.0001,25.70819]
[1777369736088,41.08,76504.7343,0.0,0.74045,0.0001,25.70819]
[1777369736733,41.08,76504.7343,0.0,0.74045,0.0001,25.70828]
[1777369737740,41.08,76506.3643,0.0,0.74061,0.0001,25.70061]
[1777369741831,41.08,76506.0014,0.0,0.74057,0.0001,25.70258]
[1777369741852,41.08,76506.0014,0.0,0.74057,0.0001,25.70258]
[1777369741856,41.08,76506.0014,0.0,0.74057,0.0001,25.70258]
[1777369741933,41.08,76506.0014,0.0,0.74056,0.0001,25.70265]
[1777369743781,41.08,76509.9214,0.0,0.74095,0.0001,25.68422]
[1777369744789,41.08,76511.3143,0.0,0.74109,0.0001,25.67769]
[1777369747648,41.08,76510.1443,0.0,0.74097,0.0001,25.68346]
[1777369747695,41.08,76510.1443,0.0,0.74097,0.0001,25.68346]
[1777369747810,41.08,76510.1443,0.0,0.74096,0.0001,25.68355]
[1777369750765,41.08,76510.4529,0.0,0.74099,0.0001,25.68228]
[1777369750818,41.08,76510.4529,0.0,0.74099,0.0001,25.68228]
[1777369750977,41.08,76510.4529,0.0,0.74099,0.0001,25.68228]
[1777369751045,41.08,76515.2271,0.0,0.74147,0.0001,25.65949]
[1777369752845,41.08,76519.7014,0.0,0.74191,0.0001,25.63811]
[1777369753852,41.08,76522.9414,0.0,0.74223,0.0001,25.62263]
[1777369754859,41.08,76525.1114,0.0,0.74245,0.0001,25.61227]
[1777369755863,41.08,76525.1114,0.0,0.74245,0.0001,25.61227]
[1777369755909,41.08,76525.1114,0.0,0.74245,0.0001,25.61227]
[1777369755915,41.08,76525.1114,0.0,0.74245,0.0001,25.61227]
[1777369755947,41.08,76525.1114,0.0,0.74245,0.0001,25.61201]
[1777369756873,41.08,76528.6971,0.0,0.74281,0.0001,25.59488]
[1777369757879,41.08,76530.0586,0.0,0.74294,0.0001,25.58838]
[1777369761760,41.08,76530.7186,0.0,0.74302,0.0001,25.5847]
[1777369761812,41.08,76530.7186,0.0,0.74302,0.0001,25.5847]
[1777369761814,41.08,76530.7186,0.0,0.74302,0.0001,25.5847]
[1777369761908,41.08,76530.7186,0.0,0.74302,0.0001,25.58442]
[1777369762915,41.08,76533.6571,0.0,0.74332,0.0001,25.57006]
[1777369764489,41.08,76534.6171,0.0,0.74342,0.0001,25.56519]
[1777369765936,41.07,76537.7314,0.0,0.74374,0.0001,25.54971]
[1777369766943,41.07,76535.0086,0.0,0.74347,0.0001,25.56251]
[1777369771978,41.07,76535.4929,0.0,0.74356,0.0001,25.55568]
[1777369774999,41.06,76534.4186,0.0,0.74347,0.0001,25.56003]
[1777369778021,41.06,76535.4357,0.0,0.74359,0.0001,25.55436]
[1777369783055,41.06,76535.9029,0.0,0.74366,0.0001,25.55081]
[1777369784063,41.05,76534.5943,0.0,0.74354,0.0001,25.55682]
[1777369789083,41.05,76535.19,0.0,0.74362,0.0001,25.55266]
[1777369791085,41.05,76533.4471,0.0,0.74346,0.0001,25.5605]
[1777369795089,41.04,76522.2343,0.0,0.74236,0.0001,25.61374]
[1777369796090,41.04,76519.6643,0.0,0.7421,0.0001,25.62601]
[1777369796583,41.04,76519.6643,0.0,0.7421,0.0001,25.62601]
[1777369796761,41.04,76519.6643,0.0,0.7421,0.0001,25.62601]
[1777369796820,41.04,76519.6643,0.0,0.7421,0.0001,25.62601]
[1777369797032,41.04,76519.6643,0.0,0.7421,0.0001,25.62601]
[1777369797091,41.04,76518.81,0.0,0.74202,0.0001,25.63007]
[1777369797305,41.04,76518.81,0.0,0.74202,0.0001,25.63007]
[1777369797382,41.04,76518.81,0.0,0.74202,0.0001,25.63007]
[1777369798092,41.04,76522.1886,0.0,0.74235,0.0001,25.61392]
[1777369799093,41.04,76525.4543,0.0,0.74268,0.0001,25.59831]
[1777369800094,41.04,76527.2629,0.0,0.74285,0.0001,25.58968]
[1777369801303,41.05,76527.3686,0.0,0.74286,0.0001,25.58919]
[1777369803098,41.05,76524.6114,0.0,0.74259,0.0001,25.60243]
[1777369804099,41.05,76522.9643,0.0,0.74243,0.0001,25.61032]
[1777369808103,41.05,76520.3529,0.0,0.74217,0.0001,25.6228]
[1777369809104,41.05,76515.4157,0.0,0.74168,0.0001,25.64653]
[1777369810105,41.05,76511.4729,0.0,0.74128,0.0001,25.66546]
[1777369815110,41.05,76507.3143,0.0,0.74086,0.0001,25.68588]
[1777369816111,41.05,76505.86,0.0,0.74071,0.0001,25.6929]
[1777369818113,41.05,76502.5814,0.0,0.74038,0.0001,25.70866]
[1777369823118,41.05,76501.7129,0.0,0.74029,0.0001,25.71317]
[1777369828123,41.05,76501.3029,0.0,0.74024,0.0001,25.71561]
[1777369829124,41.05,76498.8543,0.0,0.73999,0.0001,25.72747]
[1777369830125,41.06,76496.7,0.0,0.73977,0.0001,25.73791]
[1777369835130,41.06,76496.55,0.0,0.73975,0.0001,25.73658]
[1777369838134,41.06,76498.0814,0.0,0.73989,0.0001,25.72986]
[1777369839135,41.06,76499.9629,0.0,0.74008,0.0001,25.72104]
[1777369840136,41.06,76508.6714,0.0,0.74094,0.0001,25.67957]
[1777369841137,41.06,76513.8371,0.0,0.74146,0.0001,25.65492]
[1777369842138,41.06,76515.7671,0.0,0.74165,0.0001,25.64567]
[1777369847143,41.06,76515.5829,0.0,0.74164,0.0001,25.64635]
[1777369848144,41.06,76513.2086,0.0,0.7414,0.0001,25.65762]
[1777369849145,41.06,76511.4786,0.0,0.74123,0.0001,25.66581]
[1777369850146,41.06,76508.9043,0.0,0.74098,0.0001,25.67799]
[1777369851147,41.06,76506.6857,0.0,0.74076,0.0001,25.68846]
[1777369856152,41.06,76508.04,0.0,0.7409,0.0001,25.68161]
[1777369857153,41.06,76511.1143,0.0,0.74121,0.0001,25.66691]
[1777369858154,41.06,76509.01,0.0,0.741,0.0001,25.67686]
[1777369863158,41.06,76507.23,0.0,0.74083,0.0001,25.68498]
[1777369864159,41.06,76505.0271,0.0,0.74061,0.0001,25.69537]
[1777369865160,41.06,76502.8543,0.0,0.7404,0.0001,25.7056]
[1777369869164,41.05,76505.04,0.0,0.74062,0.0001,25.69483]
[1777369870165,41.05,76507.4186,0.0,0.74086,0.0001,25.68343]
[1777369874169,41.05,76509.3786,0.0,0.74106,0.0001,25.6738]
[1777369876171,41.05,76510.7786,0.0,0.7412,0.0001,25.66701]
[1777369879175,41.05,76480.9943,0.0,0.73823,0.0001,25.80863]
[1777369880176,41.05,76468.1129,0.0,0.73693,0.0001,25.86938]
[1777369881177,41.05,76466.1243,0.0,0.73673,0.0001,25.8788]
[1777369885181,41.06,76475.1857,0.0,0.73763,0.0001,25.83652]
[1777369888184,41.06,76470.06,0.0,0.73712,0.0001,25.86096]
[1777369889185,41.06,76465.2643,0.0,0.73663,0.0001,25.88356]
[1777369890186,41.06,76462.5571,0.0,0.73636,0.0001,25.89632]
[1777369892188,41.06,76454.5543,0.0,0.73557,0.0001,25.93072]
[1777369895866,41.06,76452.6114,0.0,0.73538,0.0001,25.93982]
[1777369897880,41.06,76449.53,0.0,0.73507,0.0001,25.95419]
[1777369900901,41.06,76446.9914,0.0,0.73481,0.0001,25.96597]
[1777369901908,41.06,76444.6914,0.0,0.73458,0.0001,25.97667]
[1777369903922,41.06,76447.25,0.0,0.73484,0.0001,25.96469]
[1777369905936,41.06,76451.0043,0.0,0.73522,0.0001,25.94714]
[1777369909964,41.06,76454.4643,0.0,0.73557,0.0001,25.931]
[1777369910971,41.06,76456.8286,0.0,0.7358,0.0001,25.91996]
[1777369912986,41.06,76460.4857,0.0,0.73617,0.0001,25.9029]
[1777369917017,41.06,76464.1786,0.0,0.73654,0.0001,25.88578]
[1777369919031,41.06,76466.4329,0.0,0.73676,0.0001,25.87534]
[1777369923059,41.06,76462.9686,0.0,0.73641,0.0001,25.89179]
[1777369924067,41.06,76452.1586,0.0,0.73532,0.0001,25.94239]
[1777369925075,41.06,76446.5086,0.0,0.73475,0.0001,25.96875]
[1777369930110,41.06,76446.7,0.0,0.73478,0.0001,25.96771]
[1777369933130,41.06,76449.0414,0.0,0.73501,0.0001,25.95673]
[1777369934138,41.06,76452.4186,0.0,0.73535,0.0001,25.94095]
[1777369939173,41.06,76452.5286,0.0,0.73536,0.0001,25.94045]
[1777369944208,41.06,76453.2329,0.0,0.73543,0.0001,25.93717]
[1777369945215,41.06,76450.7586,0.0,0.73519,0.0001,25.94873]
[1777369950246,41.06,76452.2157,0.0,0.73533,0.0001,25.94188]
[1777369952248,41.06,76454.9786,0.0,0.73563,0.0001,25.92583]
[1777369957253,41.06,76455.0857,0.0,0.73564,0.0001,25.92541]
[1777369962258,41.06,76454.7643,0.0,0.7356,0.0001,25.92698]
[1777369966267,41.06,76462.2371,0.0,0.73635,0.0001,25.89206]
[1777369967268,41.06,76467.47,0.0,0.73688,0.0001,25.86757]
[1777369969270,41.06,76469.9586,0.0,0.73712,0.0001,25.85604]
[1777369971272,41.06,76477.7614,0.0,0.7379,0.0001,25.81952]
[1777369974275,41.06,76480.8743,0.0,0.7382,0.0001,25.80524]
[1777369978279,41.07,76486.8314,0.0,0.73879,0.0001,25.7777]
[1777369979280,41.07,76488.95,0.0,0.73899,0.0001,25.76787]
[1777369984285,41.07,76489.0214,0.0,0.73899,0.0001,25.76795]
[1777369989290,41.07,76489.9329,0.0,0.73908,0.0001,25.76394]
[1777369993294,41.07,76492.4014,0.0,0.73932,0.0001,25.75251]
[1777369996297,41.07,76490.5271,0.0,0.73913,0.0001,25.76159]
[1777370001302,41.07,76493.3214,0.0,0.7394,0.0001,25.74869]
[1777370002303,41.07,76498.7586,0.0,0.73994,0.0001,25.72303]
[1777370003304,41.07,76502.8571,0.0,0.74035,0.0001,25.7037]
[1777370004305,41.07,76506.3857,0.0,0.74069,0.0001,25.68707]
[1777370005957,41.08,76507.2329,0.0,0.74077,0.0001,25.68319]
[1777370006135,41.08,76507.2329,0.0,0.74077,0.0001,25.68319]
[1777370007308,41.08,76510.3614,0.0,0.74108,0.0001,25.66863]
[1777370011312,41.08,76513.6186,0.0,0.74141,0.0001,25.65064]
[1777370012313,41.08,76515.2586,0.0,0.74157,0.0001,25.64301]
[1777370013314,41.08,76516.9943,0.0,0.74173,0.0001,25.63493]
[1777370014315,41.08,76520.1243,0.0,0.74205,0.0001,25.61998]
[1777370014493,41.08,76520.1243,0.0,0.74205,0.0001,25.61998]
[1777370014637,41.08,76520.1243,0.0,0.74205,0.0001,25.61998]
[1777370015316,41.08,76519.77,0.0,0.74201,0.0001,25.62188]
[1777370015633,41.08,76519.77,0.0,0.74201,0.0001,25.62188]
[1777370015691,41.08,76519.77,0.0,0.74201,0.0001,25.62188]
[1777370015817,41.08,76519.77,0.0,0.74201,0.0001,25.62188]
[1777370016224,41.08,76519.77,0.0,0.74201,0.0001,25.62188]
[1777370016271,41.08,76519.77,0.0,0.742,0.0001,25.62209]
[1777370016363,41.08,76519.77,0.0,0.742,0.0001,25.62209]
[1777370018067,41.08,76518.4771,0.0,0.74187,0.0001,25.62846]
[1777370020321,41.09,76524.5057,0.0,0.74245,0.0001,25.60035]
[1777370023391,41.09,76524.3486,0.0,0.74243,0.0001,25.60133]
[1777370024325,41.09,76525.9286,0.0,0.74259,0.0001,25.59378]
[1777370028328,41.09,76537.4143,0.0,0.74372,0.0001,25.53888]
[1777370031331,41.09,76547.0486,0.0,0.74468,0.0001,25.49248]
[1777370036336,41.08,76542.46,0.0,0.74425,0.0001,25.51335]
[1777370041341,41.08,76539.8043,0.0,0.744,0.0001,25.52559]
[1777370046346,41.08,76540.82,0.0,0.7441,0.0001,25.52051]
[1777370051351,41.08,76542.7971,0.0,0.7443,0.0001,25.51077]
[1777370057357,41.08,76546.5814,0.0,0.74468,0.0001,25.49238]
[1777370063051,41.08,76549.38,0.0,0.74495,0.0001,25.47886]
[1777370064253,41.08,76549.38,0.0,0.74495,0.0001,25.47886]
[1777370064354,41.08,76549.38,0.0,0.74495,0.0001,25.47889]
[1777370065065,41.08,76555.9186,0.0,0.7456,0.0001,25.44715]
[1777370070099,41.07,76562.0186,0.0,0.74622,0.0001,25.41671]
[1777370075135,41.07,76568.6614,0.0,0.7469,0.0001,25.38061]
[1777370080171,41.07,76565.76,0.0,0.74663,0.0001,25.39384]
[1777370085206,41.06,76565.83,0.0,0.74666,0.0001,25.39269]
[1777370090241,41.06,76571.37,0.0,0.74721,0.0001,25.36514]
[1777370095275,41.06,76568.6586,0.0,0.74696,0.0001,25.37758]
[1777370100311,41.05,76566.07,0.0,0.74672,0.0001,25.38938]
[1777370105346,41.05,76564.8471,0.0,0.74662,0.0001,25.39451]
[1777370110381,41.05,76569.07,0.0,0.74704,0.0001,25.37332]
[1777370115415,41.05,76571.5343,0.0,0.7473,0.0001,25.36074]
[1777370120420,41.04,76571.0014,0.0,0.74726,0.0001,25.36275]
[1777370125424,41.04,76574.9157,0.0,0.74765,0.0001,25.34318]
[1777370130429,41.04,76576.9443,0.0,0.74786,0.0001,25.33285]
[1777370135434,41.04,76572.8043,0.0,0.74748,0.0001,25.34927]
[1777370140439,41.04,76573.2314,0.0,0.74753,0.0001,25.34666]
[1777370145444,41.03,76574.1543,0.0,0.74763,0.0001,25.34165]
[1777370150048,41.03,76577.6543,0.0,0.74798,0.0001,25.32428]
[1777370151579,41.03,76579.4143,0.0,0.74816,0.0001,25.31556]
[1777370151587,41.03,76579.4143,0.0,0.74816,0.0001,25.31556]
[1777370152451,41.03,76579.4,0.0,0.74816,0.0001,25.31555]
[1777370153636,41.03,76581.6843,0.0,0.74838,0.0001,25.30437]
[1777370153835,41.03,76581.6843,0.0,0.74838,0.0001,25.30437]
[1777370158636,41.03,76579.2429,0.0,0.74815,0.0001,25.31593]
[1777370158645,41.03,76579.2429,0.0,0.74815,0.0001,25.31593]
[1777370159915,41.03,76578.9129,0.0,0.74812,0.0001,25.31746]
[1777370159920,41.03,76578.9129,0.0,0.74812,0.0001,25.31746]
[1777370160459,41.03,76578.6029,0.0,0.74809,0.0001,25.31889]
[1777370162775,41.03,76581.2514,0.0,0.74835,0.0001,25.30586]
[1777370162828,41.03,76581.2514,0.0,0.74835,0.0001,25.30586]
[1777370166338,41.03,76581.5814,0.0,0.74839,0.0001,25.30407]
[1777370166404,41.03,76581.5814,0.0,0.74839,0.0001,25.30407]
[1777370169178,41.03,76580.8457,0.0,0.74832,0.0001,25.30745]
[1777370169216,41.03,76580.8457,0.0,0.74832,0.0001,25.30745]
[1777370169277,41.03,76580.8457,0.0,0.74832,0.0001,25.30739]
[1777370172101,41.03,76577.75,0.0,0.74802,0.0001,25.32232]
[1777370172149,41.03,76577.75,0.0,0.74802,0.0001,25.32232]
[1777370175474,41.03,76571.5571,0.0,0.74742,0.0001,25.35202]
[1777370180033,41.02,76570.4286,0.0,0.74732,0.0001,25.35704]
[1777370180078,41.02,76570.4286,0.0,0.74732,0.0001,25.35704]
[1777370181558,41.02,76570.9757,0.0,0.74738,0.0001,25.35416]
[1777370181597,41.02,76570.9757,0.0,0.74738,0.0001,25.35416]
[1777370182481,41.02,76570.9986,0.0,0.74738,0.0001,25.35394]
[1777370185484,41.02,76564.4443,0.0,0.74674,0.0001,25.38538]
[1777370185966,41.02,76564.4443,0.0,0.74674,0.0001,25.38538]
[1777370185975,41.02,76564.4443,0.0,0.74674,0.0001,25.38538]
[1777370191490,41.02,76563.11,0.0,0.74665,0.0001,25.38776]
[1777370192427,41.02,76563.11,0.0,0.74665,0.0001,25.38776]
[1777370192476,41.02,76563.11,0.0,0.74665,0.0001,25.38776]
[1777370195962,41.02,76564.4029,0.0,0.74679,0.0001,25.3809]
[1777370195966,41.02,76564.4029,0.0,0.74679,0.0001,25.3809]
[1777370196495,41.01,76563.85,0.0,0.74673,0.0001,25.38344]
[1777370200198,41.01,76563.6743,0.0,0.74672,0.0001,25.38386]
[1777370200202,41.01,76563.6743,0.0,0.74672,0.0001,25.38386]
[1777370205504,41.01,76562.5343,0.0,0.74663,0.0001,25.38852]
[1777370205773,41.01,76562.5343,0.0,0.74663,0.0001,25.38852]
[1777370207094,41.01,76561.3229,0.0,0.74651,0.0001,25.39424]
[1777370207103,41.01,76561.3229,0.0,0.74651,0.0001,25.39424]
[1777370207264,41.01,76561.3229,0.0,0.74652,0.0001,25.39408]
[1777370211220,41.01,76560.9029,0.0,0.74648,0.0001,25.39565]
[1777370211269,41.01,76560.9029,0.0,0.74648,0.0001,25.39565]
[1777370213499,41.01,76562.5943,0.0,0.74666,0.0001,25.38716]
[1777370213512,41.0,76563.0714,0.0,0.74671,0.0001,25.3847]
[1777370213551,41.0,76563.0714,0.0,0.74671,0.0001,25.3847]
[1777370214513,41.0,76563.4786,0.0,0.74675,0.0001,25.38259]
[1777370216827,41.0,76563.2929,0.0,0.74673,0.0001,25.38321]
[1777370216834,41.0,76563.2929,0.0,0.74673,0.0001,25.38321]
[1777370219369,41.0,76562.4457,0.0,0.74666,0.0001,25.38703]
[1777370219374,41.0,76562.4457,0.0,0.74666,0.0001,25.38703]
[1777370219517,41.0,76561.7143,0.0,0.74659,0.0001,25.39043]
[1777370224522,41.0,76563.5886,0.0,0.74679,0.0001,25.38063]
[1777370225889,41.0,76563.3571,0.0,0.74677,0.0001,25.38162]
[1777370225932,41.0,76563.3571,0.0,0.74677,0.0001,25.38162]
[1777370229515,41.0,76562.5414,0.0,0.74669,0.0001,25.38517]
[1777370229565,41.0,76563.2657,0.0,0.74677,0.0001,25.38151]
[1777370231550,40.99,76562.4929,0.0,0.7467,0.0001,25.38499]
[1777370231694,40.99,76562.4929,0.0,0.7467,0.0001,25.38499]
[1777370232230,40.99,76562.4929,0.0,0.7467,0.0001,25.38486]
[1777370233541,40.99,76564.0957,0.0,0.74686,0.0001,25.37695]
[1777370233551,40.99,76564.0957,0.0,0.74686,0.0001,25.37695]
[1777370234244,40.99,76564.0957,0.0,0.74686,0.0001,25.37681]
[1777370239279,40.99,76564.8429,0.0,0.74695,0.0001,25.37253]
[1777370239910,40.99,76564.8429,0.0,0.74695,0.0001,25.37253]
[1777370239955,40.99,76564.8429,0.0,0.74695,0.0001,25.37253]
[1777370243486,40.99,76566.2014,0.0,0.74709,0.0001,25.36557]
[1777370243490,40.99,76566.2014,0.0,0.74709,0.0001,25.36557]
[1777370243541,40.99,76566.2257,0.0,0.74709,0.0001,25.36533]
[1777370245017,40.99,76566.2257,0.0,0.74709,0.0001,25.36521]
[1777370245034,40.99,76566.2257,0.0,0.74709,0.0001,25.36521]
[1777370248336,40.99,76566.5957,0.0,0.74714,0.0001,25.36305]
[1777370248342,40.99,76566.5957,0.0,0.74714,0.0001,25.36305]
[1777370248546,40.99,76564.3871,0.0,0.74692,0.0001,25.37366]
[1777370252243,40.98,76562.7171,0.0,0.74678,0.0001,25.37819]
[1777370254384,40.98,76551.86,0.0,0.74572,0.0001,25.43028]
[1777370256871,40.98,76550.0143,0.0,0.74555,0.0001,25.43882]
[1777370256877,40.98,76550.0143,0.0,0.74555,0.0001,25.43882]
[1777370259471,40.98,76550.2643,0.0,0.74558,0.0001,25.43722]
[1777370259520,40.98,76550.2643,0.0,0.74558,0.0001,25.43722]
[1777370259557,40.98,76550.4486,0.0,0.7456,0.0001,25.43613]
[1777370263541,40.98,76549.9214,0.0,0.74556,0.0001,25.43811]
[1777370263668,40.98,76549.8786,0.0,0.74556,0.0001,25.43812]
[1777370269488,40.97,76547.7586,0.0,0.74538,0.0001,25.44719]
[1777370272538,40.97,76547.4943,0.0,0.74536,0.0001,25.44806]
[1777370272590,40.97,76547.5143,0.0,0.74536,0.0001,25.44777]
[1777370272914,40.97,76547.5143,0.0,0.74536,0.0001,25.44777]
[1777370272966,40.97,76547.5143,0.0,0.74536,0.0001,25.44777]
[1777370273517,40.97,76547.5143,0.0,0.74537,0.0001,25.44757]
[1777370278552,40.96,76547.8257,0.0,0.74542,0.0001,25.44507]
[1777370278691,40.96,76547.8257,0.0,0.74542,0.0001,25.44507]
[1777370278699,40.96,76547.8257,0.0,0.74542,0.0001,25.44507]
[1777370283621,40.96,76549.7143,0.0,0.74562,0.0001,25.43498]
[1777370283633,40.96,76549.7143,0.0,0.74562,0.0001,25.43498]
[1777370284325,40.96,76549.7143,0.0,0.74562,0.0001,25.43498]
[1777370284428,40.96,76549.7143,0.0,0.74562,0.0001,25.43498]
[1777370284529,40.96,76549.7143,0.0,0.74562,0.0001,25.4348]
[1777370289588,40.96,76550.1371,0.0,0.74568,0.0001,25.43181]
[1777370291859,40.95,76550.32,0.0,0.74571,0.0001,25.43057]
[1777370291870,40.95,76550.32,0.0,0.74571,0.0001,25.43057]
[1777370296908,40.95,76550.1914,0.0,0.74571,0.0001,25.43029]
[1777370296912,40.95,76550.1914,0.0,0.74571,0.0001,25.43029]
[1777370297596,40.95,76550.6186,0.0,0.74576,0.0001,25.42804]
[1777370297609,40.95,76550.6186,0.0,0.74576,0.0001,25.42804]
[1777370297657,40.95,76550.6186,0.0,0.74576,0.0001,25.42804]
[1777370302001,40.95,76550.9357,0.0,0.7458,0.0001,25.4258]
[1777370302381,40.95,76550.9357,0.0,0.7458,0.0001,25.4258]
[1777370302519,40.95,76550.9357,0.0,0.7458,0.0001,25.4258]
[1777370304335,40.95,76551.6514,0.0,0.74588,0.0001,25.42199]
[1777370304400,40.95,76551.6514,0.0,0.74588,0.0001,25.42199]
[1777370304603,40.95,76551.73,0.0,0.74589,0.0001,25.42144]
[1777370307892,40.94,76552.6614,0.0,0.74599,0.0001,25.41643]
[1777370307900,40.94,76552.6614,0.0,0.74599,0.0001,25.41643]
[1777370310178,40.94,76553.8357,0.0,0.74612,0.0001,25.41042]
[1777370310410,40.94,76553.8357,0.0,0.74612,0.0001,25.41042]
[1777370310511,40.94,76553.8357,0.0,0.74612,0.0001,25.41028]
[1777370311610,40.94,76562.0514,0.0,0.74695,0.0001,25.36708]
[1777370312524,40.94,76562.0514,0.0,0.74695,0.0001,25.36708]
[1777370312569,40.94,76562.0514,0.0,0.74695,0.0001,25.36708]
[1777370312611,40.94,76565.0314,0.0,0.74724,0.0001,25.35249]
[1777370314613,40.94,76564.4414,0.0,0.74719,0.0001,25.35517]
[1777370315614,40.94,76563.49,0.0,0.7471,0.0001,25.35969]
[1777370317616,40.94,76563.2314,0.0,0.74708,0.0001,25.36074]
[1777370322621,40.94,76563.2257,0.0,0.74708,0.0001,25.36025]
[1777370323622,40.94,76562.5857,0.0,0.74702,0.0001,25.36326]
[1777370323692,40.94,76562.5857,0.0,0.74702,0.0001,25.36326]
[1777370325624,40.94,76563.1429,0.0,0.74708,0.0001,25.36034]
[1777370326625,40.94,76563.5771,0.0,0.74713,0.0001,25.35813]
[1777370327626,40.94,76556.63,0.0,0.74644,0.0001,25.39186]
[1777370328627,40.93,76544.0314,0.0,0.7452,0.0001,25.45283]
[1777370329628,40.93,76540.8371,0.0,0.74489,0.0001,25.46816]
[1777370331839,40.93,76540.2314,0.0,0.74483,0.0001,25.47084]
[1777370331881,40.93,76540.2314,0.0,0.74483,0.0001,25.47084]
[1777370332631,40.93,76540.4586,0.0,0.74486,0.0001,25.46962]
[1777370333632,40.93,76539.3657,0.0,0.74475,0.0001,25.47478]
[1777370334633,40.93,76536.1486,0.0,0.74444,0.0001,25.49018]
[1777370338554,40.93,76536.3386,0.0,0.74446,0.0001,25.48884]
[1777370338831,40.93,76536.3386,0.0,0.74446,0.0001,25.4887]
[1777370339638,40.93,76538.0457,0.0,0.74464,0.0001,25.48033]
[1777370341697,40.93,76539.3757,0.0,0.74477,0.0001,25.47366]
[1777370341745,40.93,76539.3757,0.0,0.74477,0.0001,25.47366]
[1777370342641,40.93,76539.3571,0.0,0.74477,0.0001,25.47362]
[1777370347646,40.93,76538.9871,0.0,0.74475,0.0001,25.47479]
[1777370352618,40.92,76539.97,0.0,0.74486,0.0001,25.46955]
[1777370354649,40.92,76540.5886,0.0,0.74492,0.0001,25.46633]
[1777370354653,40.92,76540.4829,0.0,0.74491,0.0001,25.46672]
[1777370354700,40.92,76540.4829,0.0,0.74491,0.0001,25.46672]
[1777370355654,40.92,76541.48,0.0,0.74501,0.0001,25.46179]
[1777370360657,40.92,76541.7529,0.0,0.74505,0.0001,25.45993]
[1777370365664,40.92,76543.71,0.0,0.74525,0.0001,25.44997]
[1777370370669,40.92,76543.7271,0.0,0.74526,0.0001,25.44941]
[1777370374154,40.91,76549.2343,0.0,0.74583,0.0001,25.41931]
[1777370374206,40.91,76549.2343,0.0,0.74583,0.0001,25.41931]
[1777370374673,40.91,76550.11,0.0,0.74592,0.0001,25.41501]
[1777370379678,40.91,76548.4171,0.0,0.74576,0.0001,25.42287]
[1777370384683,40.91,76546.5943,0.0,0.74558,0.0001,25.43136]
[1777370389688,40.91,76545.6414,0.0,0.7455,0.0001,25.43559]
[1777370395368,40.91,76545.2729,0.0,0.74547,0.0001,25.43689]
[1777370400403,40.91,76545.3643,0.0,0.74549,0.0001,25.43604]
[1777370403424,40.91,76540.1629,0.0,0.74498,0.0001,25.46093]
[1777370408459,40.9,76539.43,0.0,0.74492,0.0001,25.46391]
[1777370413494,40.9,76541.4629,0.0,0.74513,0.0001,25.45354]
[1777370418529,40.9,76549.41,0.0,0.74592,0.0001,25.41449]
[1777370423564,40.9,76552.6543,0.0,0.74625,0.0001,25.39837]
[1777370428599,40.9,76556.3143,0.0,0.74662,0.0001,25.38028]
[1777370433634,40.9,76559.3471,0.0,0.74694,0.0001,25.36201]
[1777370435464,40.89,76561.1,0.0,0.74712,0.0001,25.35341]
[1777370435638,40.89,76561.1,0.0,0.74712,0.0001,25.35341]
[1777370435648,40.89,76561.1,0.0,0.74712,0.0001,25.35336]
[1777370436655,40.89,76567.4043,0.0,0.74774,0.0001,25.32257]
[1777370437663,40.89,76569.2743,0.0,0.74792,0.0001,25.31341]
[1777370438670,40.89,76570.48,0.0,0.74804,0.0001,25.30748]
[1777370439605,40.89,76570.48,0.0,0.74804,0.0001,25.30748]
[1777370439657,40.89,76570.48,0.0,0.74804,0.0001,25.30748]
[1777370439737,40.89,76571.77,0.0,0.74817,0.0001,25.30114]
[1777370441691,40.89,76569.2257,0.0,0.74792,0.0001,25.31347]
[1777370442698,40.89,76567.1943,0.0,0.74772,0.0001,25.32334]
[1777370443705,40.89,76570.1857,0.0,0.74802,0.0001,25.30871]
[1777370444501,40.89,76570.1857,0.0,0.74802,0.0001,25.30871]
[1777370444540,40.89,76570.1857,0.0,0.74802,0.0001,25.30871]
[1777370444712,40.89,76570.1857,0.0,0.74802,0.0001,25.30868]
[1777370448957,40.89,76573.0814,0.0,0.74831,0.0001,25.29441]
[1777370450544,40.89,76573.0814,0.0,0.74831,0.0001,25.29439]
[1777370451148,40.89,76573.0814,0.0,0.74831,0.0001,25.29437]
[1777370451198,40.89,76573.0814,0.0,0.74831,0.0001,25.29437]
[1777370451761,40.89,76573.0814,0.0,0.74831,0.0001,25.29436]
[1777370456782,40.89,76573.9129,0.0,0.74839,0.0001,25.29023]
[1777370459023,40.89,76572.4414,0.0,0.74825,0.0001,25.29736]
[1777370459075,40.89,76572.4414,0.0,0.74825,0.0001,25.29736]
[1777370464790,40.89,76571.4843,0.0,0.74816,0.0001,25.30185]
[1777370466174,40.89,76570.8257,0.0,0.74809,0.0001,25.30503]
[1777370471347,40.89,76571.1714,0.0,0.74813,0.0001,25.30317]
[1777370471399,40.89,76571.1714,0.0,0.74813,0.0001,25.30317]
[1777370471448,40.89,76571.1714,0.0,0.74813,0.0001,25.30314]
[1777370472326,40.89,76571.1714,0.0,0.74813,0.0001,25.30314]
[1777370472332,40.89,76571.1714,0.0,0.74813,0.0001,25.30314]
[1777370476445,40.89,76570.8543,0.0,0.7481,0.0001,25.30455]
[1777370476497,40.89,76570.8543,0.0,0.7481,0.0001,25.30455]
[1777370476546,40.89,76570.8543,0.0,0.7481,0.0001,25.30453]
[1777370477461,40.89,76570.8543,0.0,0.7481,0.0001,25.30453]
[1777370477513,40.89,76570.8543,0.0,0.7481,0.0001,25.30453]
[1777370478803,40.89,76575.9357,0.0,0.7486,0.0001,25.27966]
[1777370481806,40.89,76581.0657,0.0,0.7491,0.0001,25.25458]
[1777370482598,40.89,76581.0657,0.0,0.7491,0.0001,25.25458]
[1777370482659,40.89,76581.0657,0.0,0.7491,0.0001,25.25458]
[1777370482670,40.89,76581.0657,0.0,0.7491,0.0001,25.2546]
[1777370484809,40.89,76586.3543,0.0,0.74962,0.0001,25.22873]
[1777370485336,40.89,76586.3543,0.0,0.74962,0.0001,25.22873]
[1777370485387,40.89,76586.3543,0.0,0.74962,0.0001,25.22873]
[1777370490815,40.89,76587.1371,0.0,0.74969,0.0001,25.22515]
[1777370491156,40.89,76587.1371,0.0,0.74969,0.0001,25.22515]
[1777370491208,40.89,76587.1371,0.0,0.74969,0.0001,25.22515]
[1777370491752,40.89,76587.1371,0.0,0.74969,0.0001,25.22515]
[1777370492817,40.89,76593.7371,0.0,0.75035,0.0001,25.18968]
[1777370494903,40.89,76595.9171,0.0,0.75056,0.0001,25.17916]
[1777370495002,40.89,76595.9171,0.0,0.75056,0.0001,25.17916]
[1777370495820,40.89,76594.7029,0.0,0.75044,0.0001,25.18522]
[1777370498194,40.89,76592.7414,0.0,0.75025,0.0001,25.19503]
[1777370498199,40.89,76592.7414,0.0,0.75025,0.0001,25.19503]
[1777370502995,40.9,76594.86,0.0,0.75045,0.0001,25.18505]
[1777370503037,40.9,76594.86,0.0,0.75045,0.0001,25.18505]
[1777370503828,40.9,76596.7343,0.0,0.75063,0.0001,25.17593]
[1777370505849,40.9,76597.2914,0.0,0.75068,0.0001,25.17339]
[1777370505901,40.9,76597.2914,0.0,0.75068,0.0001,25.17339]
[1777370508485,40.9,76597.8014,0.0,0.75073,0.0001,25.17109]
[1777370508489,40.9,76597.8014,0.0,0.75073,0.0001,25.17109]
[1777370508587,40.9,76597.8014,0.0,0.75072,0.0001,25.17119]
[1777370513837,40.9,76597.8943,0.0,0.75072,0.0001,25.17128]
[1777370514180,40.9,76597.8943,0.0,0.75072,0.0001,25.17128]
[1777370514187,40.9,76597.8943,0.0,0.75072,0.0001,25.17128]
[1777370514637,40.9,76597.8943,0.0,0.75072,0.0001,25.17128]
[1777370514686,40.9,76597.8943,0.0,0.75072,0.0001,25.17128]
[1777370514738,40.9,76597.8943,0.0,0.75072,0.0001,25.17139]
[1777370518459,40.9,76597.3229,0.0,0.75066,0.0001,25.17452]
[1777370518511,40.9,76597.3229,0.0,0.75066,0.0001,25.17452]
[1777370518674,40.9,76597.3229,0.0,0.75066,0.0001,25.17462]
[1777370520538,40.9,76598.2186,0.0,0.75074,0.0001,25.17032]
[1777370520643,40.9,76598.2186,0.0,0.75074,0.0001,25.17032]
[1777370525849,40.9,76599.7629,0.0,0.75088,0.0001,25.16338]
[1777370526992,40.9,76599.7071,0.0,0.75087,0.0001,25.16377]
[1777370527038,40.9,76599.7071,0.0,0.75087,0.0001,25.16377]
[1777370529480,40.91,76601.1243,0.0,0.75101,0.0001,25.15703]
[1777370529789,40.91,76601.1243,0.0,0.75101,0.0001,25.15714]
[1777370530917,40.91,76598.91,0.0,0.75079,0.0001,25.16815]
[1777370531855,40.91,76598.1486,0.0,0.75071,0.0001,25.172]
[1777370532652,40.91,76598.1486,0.0,0.75071,0.0001,25.172]
[1777370532659,40.91,76598.1486,0.0,0.75071,0.0001,25.172]
[1777370537861,40.91,76600.2071,0.0,0.7509,0.0001,25.16252]
[1777370539027,40.91,76600.8343,0.0,0.75096,0.0001,25.15955]
[1777370539327,40.91,76600.8343,0.0,0.75096,0.0001,25.15955]
[1777370543867,40.91,76607.9229,0.0,0.75164,0.0001,25.12527]
[1777370544537,40.91,76607.9229,0.0,0.75164,0.0001,25.12527]
[1777370544655,40.91,76607.9229,0.0,0.75164,0.0001,25.12527]
[1777370544775,40.91,76607.9229,0.0,0.75164,0.0001,25.12527]
[1777370544867,40.91,76607.9229,0.0,0.75164,0.0001,25.12545]
[1777370547871,40.92,76614.3371,0.0,0.75225,0.0001,25.09433]
[1777370549873,40.92,76621.6943,0.0,0.75296,0.0001,25.05839]
[1777370550025,40.92,76621.6943,0.0,0.75296,0.0001,25.05839]
[1777370550155,40.92,76621.6943,0.0,0.75296,0.0001,25.05839]
[1777370550848,40.92,76621.6943,0.0,0.75296,0.0001,25.05839]
[1777370550874,40.92,76623.4429,0.0,0.75312,0.0001,25.04998]
[1777370550900,40.92,76623.4429,0.0,0.75312,0.0001,25.04998]
[1777370551875,40.92,76623.4714,0.0,0.75314,0.0001,25.04687]
[1777370555601,40.92,76623.6557,0.0,0.75315,0.0001,25.0467]
[1777370555642,40.92,76623.6557,0.0,0.75315,0.0001,25.0467]
[1777370560884,40.93,76629.26,0.0,0.75366,0.0001,25.02044]
[1777370562537,40.93,76639.4329,0.0,0.75464,0.0001,24.9706]
[1777370566045,40.93,76643.3314,0.0,0.75499,0.0001,24.95225]
[1777370571695,40.94,76638.9014,0.0,0.75454,0.0001,24.97591]
[1777370571747,40.94,76638.9014,0.0,0.75454,0.0001,24.97591]
[1777370572590,40.94,76638.9014,0.0,0.75453,0.0001,24.97621]
[1777370572643,40.94,76638.9014,0.0,0.75453,0.0001,24.97621]
[1777370572691,40.94,76638.9014,0.0,0.75452,0.0001,24.9765]
[1777370575928,40.94,76633.3643,0.0,0.75397,0.0001,25.00482]
[1777370575954,40.94,76633.3643,0.0,0.75397,0.0001,25.00482]
[1777370577642,40.95,76625.7329,0.0,0.75322,0.0001,25.0431]
[1777370581780,40.95,76622.0529,0.0,0.75285,0.0001,25.06196]
[1777370581786,40.95,76622.0529,0.0,0.75285,0.0001,25.06196]
[1777370582386,40.95,76622.0529,0.0,0.75285,0.0001,25.06217]
[1777370582434,40.95,76622.0529,0.0,0.75285,0.0001,25.06217]
[1777370582677,40.95,76622.0529,0.0,0.75285,0.0001,25.06239]
[1777370585913,40.95,76622.2829,0.0,0.75286,0.0001,25.0619]
[1777370585965,40.95,76622.2829,0.0,0.75286,0.0001,25.0619]
[1777370589728,40.96,76615.9271,0.0,0.75222,0.0001,25.09406]
[1777370590558,40.96,76615.9271,0.0,0.75222,0.0001,25.09406]
[1777370590606,40.96,76615.9271,0.0,0.75222,0.0001,25.09406]
[1777370591742,40.96,76604.7214,0.0,0.75113,0.0001,25.14952]
[1777370593405,40.96,76606.2614,0.0,0.75128,0.0001,25.14207]
[1777370593454,40.96,76606.2614,0.0,0.75128,0.0001,25.14207]
[1777370593756,40.96,76606.2614,0.0,0.75127,0.0001,25.1422]
[1777370598195,40.96,76605.9886,0.0,0.75124,0.0001,25.14404]
[1777370598225,40.96,76605.9886,0.0,0.75124,0.0001,25.14404]
[1777370601351,40.96,76604.6171,0.0,0.7511,0.0001,25.15114]
[1777370601403,40.96,76604.6171,0.0,0.7511,0.0001,25.15114]
[1777370601557,40.96,76604.6171,0.0,0.7511,0.0001,25.15114]
[1777370601561,40.96,76604.6171,0.0,0.7511,0.0001,25.15114]
[1777370601812,40.96,76604.6171,0.0,0.7511,0.0001,25.15125]
[1777370604793,40.96,76605.1271,0.0,0.75114,0.0001,25.14897]
[1777370604846,40.96,76605.1271,0.0,0.75114,0.0001,25.14897]
[1777370604913,40.96,76605.1271,0.0,0.75114,0.0001,25.14897]
[1777370606473,40.96,76603.7143,0.0,0.751,0.0001,25.15614]
[1777370606525,40.96,76603.7143,0.0,0.751,0.0001,25.15614]
[1777370606847,40.96,76603.7143,0.0,0.751,0.0001,25.15625]
[1777370611667,40.96,76602.9129,0.0,0.75091,0.0001,25.1606]
[1777370611670,40.96,76602.9129,0.0,0.75091,0.0001,25.1606]
[1777370614918,40.97,76602.9871,0.0,0.75093,0.0001,25.15736]
[1777370614973,40.97,76603.2057,0.0,0.75095,0.0001,25.15639]
[1777370615184,40.97,76603.2057,0.0,0.75095,0.0001,25.15639]
[1777370615237,40.97,76603.2057,0.0,0.75095,0.0001,25.15639]
[1777370615910,40.97,76603.2057,0.0,0.75095,0.0001,25.15647]
[1777370617940,40.97,76594.4314,0.0,0.75009,0.0001,25.19966]
[1777370620372,40.97,76594.4314,0.0,0.75009,0.0001,25.19977]
[1777370620421,40.97,76594.4314,0.0,0.75009,0.0001,25.19977]
[1777370622947,40.97,76583.1814,0.0,0.74898,0.0001,25.25494]
[1777370623769,40.97,76583.1814,0.0,0.74898,0.0001,25.25494]
[1777370625669,40.97,76579.2586,0.0,0.7486,0.0001,25.27407]
[1777370625723,40.97,76579.2586,0.0,0.7486,0.0001,25.27407]
[1777370625824,40.97,76579.2586,0.0,0.7486,0.0001,25.27404]
[1777370630955,40.97,76579.94,0.0,0.74867,0.0001,25.27059]
[1777370632970,40.97,76579.4971,0.0,0.74863,0.0001,25.2727]
[1777370633022,40.97,76579.4971,0.0,0.74863,0.0001,25.2727]
[1777370633958,40.97,76579.3429,0.0,0.74861,0.0001,25.27343]
[1777370638963,40.97,76581.4386,0.0,0.74882,0.0001,25.26311]
[1777370642062,40.97,76580.3043,0.0,0.74871,0.0001,25.26859]
[1777370642107,40.97,76580.3043,0.0,0.74871,0.0001,25.26859]
[1777370642967,40.97,76581.25,0.0,0.7488,0.0001,25.26396]
[1777370647972,40.97,76581.1286,0.0,0.74879,0.0001,25.26445]
[1777370650975,40.97,76586.6757,0.0,0.74934,0.0001,25.23735]
[1777370655980,40.97,76592.9786,0.0,0.74995,0.0001,25.20658]
[1777370657982,40.97,76601.8257,0.0,0.75081,0.0001,25.16333]
[1777370662987,40.97,76610.2686,0.0,0.75162,0.0001,25.12239]
[1777370667992,40.97,76612.1929,0.0,0.7518,0.0001,25.11358]
[1777370668993,40.97,76618.3086,0.0,0.75239,0.0001,25.0836]
[1777370673998,40.98,76618.0714,0.0,0.75237,0.0001,25.0825]
[1777370679003,40.98,76617.7571,0.0,0.75232,0.0001,25.08496]
[1777370683007,40.98,76601.6543,0.0,0.75074,0.0001,25.16484]
[1777370684009,40.98,76596.1657,0.0,0.7502,0.0001,25.19184]
[1777370689014,40.98,76593.2557,0.0,0.74992,0.0001,25.20635]
[1777370694019,40.98,76593.3986,0.0,0.74993,0.0001,25.20586]
[1777370699024,40.98,76593.6371,0.0,0.74994,0.0001,25.2049]
[1777370700027,40.98,76585.5457,0.0,0.74915,0.0001,25.24451]
[1777370702030,40.98,76578.3543,0.0,0.74845,0.0001,25.27959]
[1777370707035,40.98,76577.2843,0.0,0.74835,0.0001,25.2846]
[1777370712040,40.98,76574.4186,0.0,0.74807,0.0001,25.29831]
[1777370716044,40.98,76566.89,0.0,0.74734,0.0001,25.33466]
[1777370717045,40.98,76566.73,0.0,0.74732,0.0001,25.33534]
[1777370718046,40.98,76563.2729,0.0,0.74698,0.0001,25.35203]
[1777370720048,40.98,76560.5229,0.0,0.74672,0.0001,25.36514]
[1777370721049,40.98,76558.7657,0.0,0.74655,0.0001,25.37353]
[1777370723051,40.98,76556.2829,0.0,0.74631,0.0001,25.38529]
[1777370724052,40.98,76550.1714,0.0,0.74571,0.0001,25.41472]
[1777370725053,40.98,76546.6086,0.0,0.74536,0.0001,25.43176]
[1777370730057,40.97,76546.9243,0.0,0.74541,0.0001,25.42926]
[1777370733732,40.97,76544.7986,0.0,0.74523,0.0001,25.43558]
[1777370735747,40.97,76543.1086,0.0,0.74507,0.0001,25.44333]
[1777370737064,40.97,76541.07,0.0,0.74488,0.0001,25.45296]
[1777370741789,40.96,76540.1129,0.0,0.7448,0.0001,25.45649]
[1777370742935,40.96,76540.1129,0.0,0.7448,0.0001,25.45649]
[1777370742987,40.96,76540.1129,0.0,0.7448,0.0001,25.45649]
[1777370743039,40.96,76540.1129,0.0,0.7448,0.0001,25.45649]
[1777370743070,40.96,76534.34,0.0,0.74423,0.0001,25.4843]
[1777370744810,40.96,76531.0414,0.0,0.74391,0.0001,25.50008]
[1777370746824,40.96,76528.11,0.0,0.74362,0.0001,25.51405]
[1777370751167,40.96,76526.6657,0.0,0.74348,0.0001,25.52071]
[1777370751221,40.96,76526.6657,0.0,0.74348,0.0001,25.52071]
[1777370751859,40.96,76526.6657,0.0,0.74348,0.0001,25.52063]
[1777370753475,40.96,76527.34,0.0,0.74355,0.0001,25.51732]
[1777370758908,40.96,76528.6429,0.0,0.74369,0.0001,25.51064]
[1777370759930,40.96,76528.6429,0.0,0.74369,0.0001,25.51064]
[1777370759937,40.96,76528.6429,0.0,0.74369,0.0001,25.51064]
[1777370759985,40.96,76528.6429,0.0,0.74369,0.0001,25.51064]
[1777370760086,40.96,76528.6429,0.0,0.74369,0.0001,25.51062]
[1777370760922,40.96,76536.5229,0.0,0.74447,0.0001,25.47262]
[1777370763942,40.96,76534.2886,0.0,0.74425,0.0001,25.48347]
[1777370767519,40.96,76535.0371,0.0,0.74431,0.0001,25.48028]
[1777370767675,40.96,76535.0371,0.0,0.74431,0.0001,25.48028]
[1777370767678,40.96,76535.0371,0.0,0.74431,0.0001,25.48028]
[1777370767971,40.96,76535.0371,0.0,0.74431,0.0001,25.48043]
[1777370773006,40.96,76534.7114,0.0,0.74427,0.0001,25.48266]
[1777370773226,40.96,76534.7114,0.0,0.74427,0.0001,25.48266]
[1777370773279,40.96,76534.7114,0.0,0.74427,0.0001,25.48266]
[1777370774013,40.96,76534.7114,0.0,0.74426,0.0001,25.48276]
[1777370775019,40.96,76529.4814,0.0,0.74374,0.0001,25.50807]
[1777370779495,40.97,76530.0086,0.0,0.74379,0.0001,25.50596]
[1777370779501,40.97,76530.0086,0.0,0.74379,0.0001,25.50596]
[1777370779549,40.97,76530.0086,0.0,0.74379,0.0001,25.50596]
[1777370779755,40.97,76530.0086,0.0,0.74379,0.0001,25.50596]
[1777370779821,40.97,76530.0086,0.0,0.74379,0.0001,25.50596]
[1777370779922,40.97,76530.0086,0.0,0.74379,0.0001,25.50608]
[1777370781217,40.97,76530.8243,0.0,0.74386,0.0001,25.50226]
[1777370781938,40.97,76530.8243,0.0,0.74386,0.0001,25.50226]
[1777370782069,40.97,76530.8243,0.0,0.74386,0.0001,25.50234]
[1777370783076,40.97,76525.1671,0.0,0.7433,0.0001,25.52961]
[1777370784112,40.97,76519.4671,0.0,0.74273,0.0001,25.55704]
[1777370786334,40.97,76520.0514,0.0,0.74279,0.0001,25.55435]
[1777370786368,40.97,76520.0514,0.0,0.74279,0.0001,25.55435]
[1777370786421,40.97,76520.0514,0.0,0.74279,0.0001,25.55435]
[1777370787104,40.97,76520.0514,0.0,0.74279,0.0001,25.5544]
[1777370788111,40.97,76517.9886,0.0,0.74258,0.0001,25.56434]
[1777370790118,40.97,76515.7757,0.0,0.74236,0.0001,25.57502]
[1777370790917,40.97,76515.7757,0.0,0.74236,0.0001,25.57502]
[1777370790961,40.97,76515.7757,0.0,0.74236,0.0001,25.57502]
[1777370790969,40.97,76515.7757,0.0,0.74236,0.0001,25.57502]
[1777370791019,40.97,76515.7757,0.0,0.74238,0.0001,25.5719]
[1777370792120,40.97,76520.3657,0.0,0.74283,0.0001,25.54994]
[1777370796823,40.97,76520.9157,0.0,0.74288,0.0001,25.54753]
[1777370796870,40.97,76520.9157,0.0,0.74288,0.0001,25.54753]
[1777370796875,40.97,76520.9157,0.0,0.74288,0.0001,25.54753]
[1777370796965,40.97,76520.9157,0.0,0.74288,0.0001,25.54759]
[1777370799127,40.97,76524.3729,0.0,0.74322,0.0001,25.53113]
[1777370800128,40.97,76527.3929,0.0,0.74352,0.0001,25.5167]
[1777370804037,40.97,76526.4429,0.0,0.74342,0.0001,25.52155]
[1777370804072,40.97,76526.4429,0.0,0.74342,0.0001,25.52155]
[1777370804124,40.97,76526.4429,0.0,0.74342,0.0001,25.52155]
[1777370804132,40.97,76526.85,0.0,0.74346,0.0001,25.51968]
[1777370804176,40.97,76526.85,0.0,0.74346,0.0001,25.51968]
[1777370806133,40.97,76532.09,0.0,0.74398,0.0001,25.49468]
[1777370807134,40.97,76534.7914,0.0,0.74424,0.0001,25.48179]
[1777370810800,40.98,76535.4671,0.0,0.7443,0.0001,25.47894]
[1777370810852,40.98,76535.4671,0.0,0.7443,0.0001,25.47894]
[1777370810855,40.98,76535.4671,0.0,0.7443,0.0001,25.47894]
[1777370810902,40.98,76535.4671,0.0,0.7443,0.0001,25.47907]
[1777370816143,40.98,76534.1314,0.0,0.74415,0.0001,25.48616]
[1777370816630,40.98,76534.1314,0.0,0.74415,0.0001,25.48616]
[1777370816675,40.98,76534.1314,0.0,0.74415,0.0001,25.48616]
[1777370816682,40.98,76534.1314,0.0,0.74415,0.0001,25.48616]
[1777370817144,40.98,76534.2714,0.0,0.74416,0.0001,25.48561]
[1777370822149,40.98,76534.9986,0.0,0.74422,0.0001,25.48273]
[1777370827154,40.98,76534.15,0.0,0.74413,0.0001,25.48744]
[1777370827181,40.98,76534.15,0.0,0.74413,0.0001,25.48744]
[1777370827228,40.98,76534.15,0.0,0.74413,0.0001,25.48744]
[1777370827357,40.98,76534.15,0.0,0.74413,0.0001,25.48744]
[1777370828155,40.98,76531.51,0.0,0.74386,0.0001,25.50026]
[1777370829156,40.98,76528.89,0.0,0.7436,0.0001,25.51296]
[1777370832444,40.99,76530.0386,0.0,0.74371,0.0001,25.50774]
[1777370832495,40.99,76530.0386,0.0,0.74371,0.0001,25.50774]
[1777370832497,40.99,76530.0386,0.0,0.74371,0.0001,25.50774]
[1777370833160,40.99,76529.0543,0.0,0.74361,0.0001,25.51257]
[1777370836163,40.99,76531.5514,0.0,0.74385,0.0001,25.50086]
[1777370838570,40.99,76533.0786,0.0,0.744,0.0001,25.49374]
[1777370838623,40.99,76533.0786,0.0,0.744,0.0001,25.49374]
[1777370838944,40.99,76533.0786,0.0,0.744,0.0001,25.49385]
[1777370842169,40.99,76530.9486,0.0,0.74378,0.0001,25.50442]
[1777370845544,40.99,76531.42,0.0,0.74382,0.0001,25.50247]
[1777370845591,40.99,76531.42,0.0,0.74382,0.0001,25.50247]
[1777370845596,40.99,76531.42,0.0,0.74382,0.0001,25.50247]
[1777370846173,40.99,76531.4271,0.0,0.74382,0.0001,25.50254]
[1777370851178,40.99,76531.69,0.0,0.74385,0.0001,25.49863]
[1777370851549,40.99,76531.69,0.0,0.74385,0.0001,25.49863]
[1777370851598,40.99,76531.69,0.0,0.74385,0.0001,25.49863]
[1777370851600,40.99,76531.69,0.0,0.74385,0.0001,25.49863]
[1777370852179,40.99,76531.0786,0.0,0.74379,0.0001,25.50167]
[1777370857184,41.0,76532.0829,0.0,0.74388,0.0001,25.49736]
[1777370857569,41.0,76532.0829,0.0,0.74388,0.0001,25.49736]
[1777370857619,41.0,76532.0829,0.0,0.74388,0.0001,25.49736]
[1777370857621,41.0,76532.0829,0.0,0.74388,0.0001,25.49736]
[1777370858185,41.0,76531.9871,0.0,0.74387,0.0001,25.49793]
[1777370863190,41.0,76531.96,0.0,0.74386,0.0001,25.49858]
[1777370864957,41.0,76532.0243,0.0,0.74386,0.0001,25.49838]
[1777370865012,41.0,76532.0243,0.0,0.74386,0.0001,25.49838]
[1777370865059,41.0,76532.0243,0.0,0.74386,0.0001,25.49848]
[1777370866193,41.0,76529.2514,0.0,0.74358,0.0001,25.51191]
[1777370867194,41.0,76526.5057,0.0,0.74331,0.0001,25.52518]
[1777370870404,41.0,76528.0614,0.0,0.74346,0.0001,25.51795]
[1777370870456,41.0,76528.0614,0.0,0.74346,0.0001,25.51795]
[1777370871198,41.0,76529.3257,0.0,0.74358,0.0001,25.51197]
[1777370874438,41.0,76529.1357,0.0,0.74356,0.0001,25.51315]
[1777370880207,41.0,76527.7114,0.0,0.74341,0.0001,25.52047]
[1777370885212,41.01,76526.93,0.0,0.74332,0.0001,25.5246]
[1777370890217,41.01,76525.8943,0.0,0.74321,0.0001,25.52993]
[1777370891222,41.01,76527.8886,0.0,0.74341,0.0001,25.52043]
[1777370896868,41.01,76527.5714,0.0,0.74337,0.0001,25.52242]
[1777370901904,41.01,76526.2714,0.0,0.74323,0.0001,25.52902]
[1777370905931,41.01,76528.3571,0.0,0.74343,0.0001,25.51931]
[1777370909960,41.01,76525.8057,0.0,0.74317,0.0001,25.53181]
[1777370910967,41.01,76521.2229,0.0,0.74272,0.0001,25.55382]
[1777370916002,41.02,76517.9043,0.0,0.74239,0.0001,25.56739]
[1777370917009,41.02,76508.1829,0.0,0.74142,0.0001,25.61416]
[1777370918030,41.02,76501.0657,0.0,0.7407,0.0001,25.64836]
[1777370919025,41.02,76495.2629,0.0,0.74012,0.0001,25.6762]
[1777370920033,41.02,76488.9386,0.0,0.73948,0.0001,25.70644]
[1777370921040,41.02,76483.4786,0.0,0.73893,0.0001,25.73252]
[1777370925068,41.03,76486.1429,0.0,0.73918,0.0001,25.72075]
[1777370927082,41.03,76481.3257,0.0,0.73869,0.0001,25.74391]
[1777370928089,41.03,76473.6557,0.0,0.73792,0.0001,25.78029]
[1777370929096,41.03,76470.7971,0.0,0.73763,0.0001,25.79387]
[1777370929666,41.03,76470.7971,0.0,0.73763,0.0001,25.79387]
[1777370930257,41.03,76470.7971,0.0,0.73763,0.0001,25.79387]
[1777370930261,41.03,76461.1586,0.0,0.73666,0.0001,25.83934]
[1777370930303,41.03,76461.1586,0.0,0.73666,0.0001,25.83934]
[1777370930334,41.03,76461.1586,0.0,0.73666,0.0001,25.83934]
[1777370931110,41.03,76461.1586,0.0,0.73666,0.0001,25.83943]
[1777370932117,41.03,76463.7257,0.0,0.73692,0.0001,25.82747]
[1777370933143,41.03,76463.7257,0.0,0.73692,0.0001,25.82747]
[1777370935138,41.03,76466.6129,0.0,0.7372,0.0001,25.81423]
[1777370936145,41.03,76469.5443,0.0,0.73749,0.0001,25.80055]
[1777370939166,41.03,76476.4814,0.0,0.73818,0.0001,25.76831]
[1777370940173,41.03,76482.1014,0.0,0.73874,0.0001,25.74195]
[1777370941180,41.03,76485.6714,0.0,0.73909,0.0001,25.72526]
[1777370943274,41.04,76490.4714,0.0,0.73956,0.0001,25.70296]
[1777370949236,41.04,76487.8414,0.0,0.73927,0.0001,25.71677]
[1777370954271,41.05,76489.5557,0.0,0.73942,0.0001,25.70965]
[1777370960290,41.05,76491.1714,0.0,0.73956,0.0001,25.70336]
[1777370966295,41.06,76490.8357,0.0,0.7395,0.0001,25.70631]
[1777370971300,41.06,76490.9457,0.0,0.73951,0.0001,25.70375]
[1777370974303,41.07,76487.81,0.0,0.73918,0.0001,25.71924]
[1777370977306,41.07,76490.21,0.0,0.73941,0.0001,25.70851]
[1777370982311,41.07,76489.3371,0.0,0.7393,0.0001,25.7137]
[1777370987316,41.08,76488.8129,0.0,0.73923,0.0001,25.71723]
[1777370993322,41.08,76488.8143,0.0,0.7392,0.0001,25.71846]
[1777370998327,41.09,76488.9286,0.0,0.73919,0.0001,25.71893]
[1777371001330,41.09,76492.5771,0.0,0.73954,0.0001,25.70229]
[1777371002331,41.09,76495.0229,0.0,0.73978,0.0001,25.69094]
[1777371006335,41.09,76498.2229,0.0,0.74008,0.0001,25.67673]
[1777371011340,41.1,76498.34,0.0,0.74007,0.0001,25.6774]
[1777371017346,41.1,76508.4586,0.0,0.74107,0.0001,25.62996]
[1777371020349,41.1,76506.18,0.0,0.74083,0.0001,25.64116]
[1777371023352,41.11,76502.67,0.0,0.74047,0.0001,25.6585]
[1777371026355,41.11,76500.4471,0.0,0.74024,0.0001,25.66965]
[1777371031360,41.11,76501.3457,0.0,0.74032,0.0001,25.66323]
[1777371037366,41.12,76501.3529,0.0,0.7403,0.0001,25.6644]
[1777371042371,41.12,76502.1014,0.0,0.74036,0.0001,25.66186]
[1777371046374,41.12,76504.9157,0.0,0.74062,0.0001,25.64932]
[1777371051379,41.13,76506.0743,0.0,0.74071,0.0001,25.64491]
[1777371054432,41.13,76507.8443,0.0,0.74088,0.0001,25.63718]
[1777371060388,41.14,76507.6771,0.0,0.74083,0.0001,25.63932]
[1777371065393,41.14,76498.4457,0.0,0.7399,0.0001,25.68413]
[1777371069076,41.14,76491.8829,0.0,0.73923,0.0001,25.71575]
[1777371070083,41.14,76487.1043,0.0,0.73875,0.0001,25.73842]
[1777371072096,41.15,76484.4814,0.0,0.73849,0.0001,25.75099]
[1777371076125,41.15,76482.0514,0.0,0.73824,0.0001,25.76278]
[1777371076445,41.15,76482.0514,0.0,0.73824,0.0001,25.76278]
[1777371078138,41.15,76472.4086,0.0,0.73727,0.0001,25.80819]
[1777371083174,41.15,76471.34,0.0,0.73716,0.0001,25.81356]
[1777371084181,41.15,76477.0143,0.0,0.73772,0.0001,25.78704]
[1777371085188,41.15,76482.5471,0.0,0.73827,0.0001,25.76114]
[1777371087202,41.15,76479.8271,0.0,0.73799,0.0001,25.7742]
[1777371092237,41.15,76486.5286,0.0,0.73867,0.0001,25.74016]
[1777371093244,41.15,76491.7029,0.0,0.73918,0.0001,25.71589]
[1777371095258,41.16,76494.7571,0.0,0.73948,0.0001,25.70174]
[1777371098279,41.16,76490.1757,0.0,0.73902,0.0001,25.72377]
[1777371102307,41.16,76487.0714,0.0,0.7387,0.0001,25.73886]
[1777371107341,41.16,76486.6043,0.0,0.73864,0.0001,25.74161]
[1777371111370,41.16,76489.0057,0.0,0.73887,0.0001,25.73074]
[1777371116405,41.17,76487.5486,0.0,0.73871,0.0001,25.73816]
[1777371121439,41.17,76488.74,0.0,0.73882,0.0001,25.73311]
[1777371126458,41.17,76488.2757,0.0,0.73876,0.0001,25.73584]
[1777371131463,41.17,76488.0629,0.0,0.73873,0.0001,25.73738]
[1777371136468,41.17,76488.5257,0.0,0.73877,0.0001,25.73574]
[1777371141473,41.18,76488.5171,0.0,0.73876,0.0001,25.73632]
[1777371146477,41.18,76488.4171,0.0,0.73874,0.0001,25.73731]
[1777371148479,41.18,76493.05,0.0,0.73919,0.0001,25.71571]
[1777371151482,41.18,76495.9529,0.0,0.73949,0.0001,25.69925]
[1777371156487,41.18,76497.8057,0.0,0.73966,0.0001,25.69123]
[1777371158489,41.19,76493.7529,0.0,0.73925,0.0001,25.71065]
[1777371162493,41.19,76490.9514,0.0,0.73896,0.0001,25.72436]
[1777371167498,41.19,76491.0,0.0,0.73896,0.0001,25.7247]
[1777371172503,41.19,76490.4571,0.0,0.73889,0.0001,25.72782]
[1777371177508,41.2,76491.8486,0.0,0.73902,0.0001,25.72182]
[1777371182513,41.2,76490.4157,0.0,0.73887,0.0001,25.72913]
[1777371187518,41.2,76490.8571,0.0,0.7389,0.0001,25.72759]
[1777371192523,41.2,76490.0957,0.0,0.73881,0.0001,25.73172]
[1777371197528,41.2,76489.5514,0.0,0.73875,0.0001,25.73481]
[1777371202533,41.21,76493.5771,0.0,0.73914,0.0001,25.71637]
[1777371207538,41.21,76494.3343,0.0,0.7392,0.0001,25.71343]
[1777371212543,41.21,76488.3929,0.0,0.73862,0.0001,25.73884]
[1777371213544,41.21,76484.4286,0.0,0.73822,0.0001,25.75756]
[1777371218549,41.21,76485.3229,0.0,0.7383,0.0001,25.75372]
[1777371223554,41.21,76485.2629,0.0,0.73829,0.0001,25.75438]
[1777371224555,41.22,76482.7329,0.0,0.73803,0.0001,25.76633]
[1777371229560,41.22,76483.1714,0.0,0.73807,0.0001,25.7646]
[1777371230561,41.22,76487.4614,0.0,0.7385,0.0001,25.74452]
[1777371233219,41.22,76490.1371,0.0,0.73876,0.0001,25.73221]
[1777371238254,41.22,76489.1186,0.0,0.73865,0.0001,25.73747]
[1777371243574,41.22,76489.7614,0.0,0.7387,0.0001,25.73491]
[1777371249331,41.22,76489.6343,0.0,0.73868,0.0001,25.73607]
[1777371254367,41.23,76487.1614,0.0,0.73842,0.0001,25.74813]
[1777371259401,41.23,76487.79,0.0,0.73848,0.0001,25.74558]
[1777371264437,41.23,76485.9929,0.0,0.73829,0.0001,25.75441]
[1777371269472,41.23,76486.5571,0.0,0.73834,0.0001,25.75213]
[1777371271602,41.23,76484.0457,0.0,0.7381,0.0001,25.7609]
[1777371275514,41.23,76480.1329,0.0,0.73771,0.0001,25.77946]
[1777371276521,41.23,76477.6057,0.0,0.73746,0.0001,25.79134]
[1777371281556,41.23,76477.4757,0.0,0.73744,0.0001,25.79215]
[1777371283570,41.23,76474.28,0.0,0.73712,0.0001,25.80725]
[1777371288605,41.24,76472.6186,0.0,0.73695,0.0001,25.8153]
[1777371293624,41.24,76472.35,0.0,0.73691,0.0001,25.81683]
[1777371298629,41.24,76469.9986,0.0,0.73667,0.0001,25.82805]
[1777371302633,41.24,76473.3029,0.0,0.737,0.0001,25.81279]
[1777371308639,41.24,76472.0014,0.0,0.73686,0.0001,25.81919]
[1777371313644,41.24,76470.07,0.0,0.73667,0.0001,25.82847]
[1777371317648,41.24,76467.0314,0.0,0.73636,0.0001,25.8428]
[1777371322653,41.24,76465.7586,0.0,0.73623,0.0001,25.84886]
[1777371324655,41.24,76463.35,0.0,0.73599,0.0001,25.86011]
[1777371329661,41.24,76458.1943,0.0,0.73547,0.0001,25.88415]
[1777371330662,41.24,76454.3686,0.0,0.73509,0.0001,25.90191]
[1777371331663,41.24,76449.9814,0.0,0.73467,0.0001,25.9191]
[1777371336668,41.24,76451.1986,0.0,0.73479,0.0001,25.91318]
[1777371341673,41.24,76449.94,0.0,0.73467,0.0001,25.91876]
[1777371346678,41.24,76449.3257,0.0,0.73462,0.0001,25.92133]
[1777371351684,41.24,76442.4814,0.0,0.73393,0.0001,25.95275]
[1777371352686,41.24,76439.9257,0.0,0.73368,0.0001,25.96449]
[1777371356689,41.23,76443.0286,0.0,0.734,0.0001,25.94974]
[1777371360693,41.23,76446.5914,0.0,0.73436,0.0001,25.93291]
[1777371365698,41.23,76447.1071,0.0,0.73442,0.0001,25.93018]
[1777371370703,41.23,76442.1529,0.0,0.73393,0.0001,25.95283]
[1777371371704,41.23,76437.43,0.0,0.73346,0.0001,25.97459]
[1777371376709,41.23,76435.6629,0.0,0.73329,0.0001,25.98219]
[1777371381714,41.22,76436.19,0.0,0.73335,0.0001,25.97918]
[1777371386719,41.22,76438.1057,0.0,0.73356,0.0001,25.96978]
[1777371389722,41.22,76441.1043,0.0,0.73387,0.0001,25.95559]
[1777371394727,41.22,76441.7829,0.0,0.73396,0.0001,25.94886]
[1777371396729,41.22,76445.0071,0.0,0.73429,0.0001,25.93376]
[1777371402397,41.22,76447.3271,0.0,0.73453,0.0001,25.92263]
[1777371404412,41.22,76450.2,0.0,0.73482,0.0001,25.9092]
[1777371409446,41.22,76450.5657,0.0,0.73486,0.0001,25.9073]
[1777371411461,41.22,76453.18,0.0,0.73512,0.0001,25.89509]
[1777371416495,41.21,76455.1814,0.0,0.73533,0.0001,25.88568]
[1777371421531,41.21,76457.3143,0.0,0.73554,0.0001,25.87569]
[1777371424551,41.21,76452.12,0.0,0.73502,0.0001,25.8998]
[1777371429587,41.21,76452.39,0.0,0.73505,0.0001,25.89838]
[1777371434622,41.21,76452.5543,0.0,0.73507,0.0001,25.89748]
[1777371438650,41.21,76457.9343,0.0,0.73561,0.0001,25.87238]
[1777371442678,41.21,76455.1471,0.0,0.73533,0.0001,25.88533]
[1777371447713,41.21,76454.2457,0.0,0.73525,0.0001,25.88943]
[1777371452748,41.21,76454.6,0.0,0.7353,0.0001,25.88453]
[1777371457784,41.21,76455.2757,0.0,0.73537,0.0001,25.88132]
[1777371460800,41.21,76459.66,0.0,0.73581,0.0001,25.86087]
[1777371461801,41.21,76465.4186,0.0,0.73639,0.0001,25.83402]
[1777371462802,41.21,76468.85,0.0,0.73673,0.0001,25.81803]
[1777371467807,41.21,76471.0829,0.0,0.73695,0.0001,25.80786]
[1777371472812,41.21,76471.1814,0.0,0.73695,0.0001,25.80773]
[1777371474814,41.22,76477.6529,0.0,0.73759,0.0001,25.77756]
[1777371476816,41.22,76479.9943,0.0,0.73782,0.0001,25.76678]
[1777371481826,41.22,76479.2114,0.0,0.73774,0.0001,25.77098]
[1777371483828,41.22,76485.1229,0.0,0.73832,0.0001,25.74345]
[1777371484829,41.22,76491.8871,0.0,0.73899,0.0001,25.71169]
[1777371485830,41.22,76495.0329,0.0,0.73931,0.0001,25.69695]
[1777371486831,41.22,76497.3229,0.0,0.73953,0.0001,25.68625]
[1777371488833,41.22,76502.7529,0.0,0.74007,0.0001,25.66085]
[1777371489834,41.22,76506.2943,0.0,0.74042,0.0001,25.64424]
[1777371492837,41.22,76510.3043,0.0,0.74082,0.0001,25.6252]
[1777371493838,41.22,76515.3571,0.0,0.74132,0.0001,25.60116]
[1777371496511,41.22,76516.8386,0.0,0.74147,0.0001,25.594]
[1777371497842,41.22,76521.1657,0.0,0.7419,0.0001,25.57333]
[1777371499572,41.22,76522.49,0.0,0.74203,0.0001,25.567]
[1777371500845,41.22,76524.6114,0.0,0.74224,0.0001,25.55685]
[1777371501846,41.22,76526.6714,0.0,0.74245,0.0001,25.54702]
[1777371502847,41.22,76529.0071,0.0,0.74268,0.0001,25.53589]
[1777371504849,41.22,76519.4814,0.0,0.74174,0.0001,25.58118]
[1777371505488,41.22,76519.4814,0.0,0.74174,0.0001,25.58118]
[1777371505500,41.22,76519.4814,0.0,0.74174,0.0001,25.58118]
[1777371505568,41.22,76519.4814,0.0,0.74174,0.0001,25.58118]
[1777371505602,41.22,76519.4814,0.0,0.74174,0.0001,25.5811]
[1777371506499,41.22,76519.4814,0.0,0.74174,0.0001,25.5811]
[1777371506578,41.22,76519.4814,0.0,0.74174,0.0001,25.5811]
[1777371506600,41.22,76519.4814,0.0,0.74174,0.0001,25.58101]
[1777371507852,41.22,76512.2429,0.0,0.74102,0.0001,25.61529]
[1777371511524,41.22,76512.1286,0.0,0.74102,0.0001,25.61558]
[1777371512156,41.22,76512.1286,0.0,0.74104,0.0001,25.61232]
[1777371512178,41.22,76512.1286,0.0,0.74104,0.0001,25.61232]
[1777371512857,41.22,76511.2829,0.0,0.74095,0.0001,25.61652]
[1777371513858,41.22,76508.0643,0.0,0.74062,0.0001,25.63193]
[1777371517862,41.22,76505.6229,0.0,0.74037,0.0001,25.64411]
[1777371519864,41.22,76508.9986,0.0,0.7407,0.0001,25.62845]
[1777371521326,41.22,76507.5743,0.0,0.74055,0.0001,25.63535]
[1777371522867,41.22,76502.0229,0.0,0.74,0.0001,25.66189]
[1777371527872,41.23,76499.4686,0.0,0.73973,0.0001,25.67459]
[1777371532877,41.23,76499.1414,0.0,0.73968,0.0001,25.67689]
[1777371537881,41.23,76500.1671,0.0,0.73977,0.0001,25.67281]
[1777371542886,41.24,76502.2914,0.0,0.73997,0.0001,25.66353]
[1777371547891,41.24,76506.5614,0.0,0.74039,0.0001,25.64358]
[1777371549893,41.24,76509.2543,0.0,0.74066,0.0001,25.63061]
[1777371552896,41.24,76511.9229,0.0,0.74093,0.0001,25.61767]
[1777371555899,41.24,76506.13,0.0,0.74035,0.0001,25.64539]
[1777371560905,41.24,76507.8714,0.0,0.7405,0.0001,25.63806]
[1777371562907,41.24,76505.0186,0.0,0.74021,0.0001,25.6519]
[1777371568563,41.25,76503.5614,0.0,0.74005,0.0001,25.65979]
[1777371573600,41.25,76504.9643,0.0,0.74019,0.0001,25.65084]
[1777371576621,41.25,76502.18,0.0,0.7399,0.0001,25.66446]
[1777371577629,41.25,76498.9114,0.0,0.73958,0.0001,25.68001]
[1777371579641,41.25,76494.58,0.0,0.73914,0.0001,25.70066]
[1777371584677,41.26,76493.9057,0.0,0.73906,0.0001,25.70439]
[1777371589712,41.26,76494.02,0.0,0.73906,0.0001,25.70439]
[1777371594747,41.26,76492.69,0.0,0.73892,0.0001,25.71121]
[1777371596760,41.26,76485.2729,0.0,0.73818,0.0001,25.7463]
[1777371601796,41.26,76484.6743,0.0,0.7381,0.0001,25.74965]
[1777371606831,41.27,76485.8014,0.0,0.73821,0.0001,25.74493]
[1777371611867,41.27,76485.8529,0.0,0.7382,0.0001,25.74527]
[1777371616902,41.27,76488.4557,0.0,0.73845,0.0001,25.73365]
[1777371617909,41.27,76482.5071,0.0,0.73785,0.0001,25.76164]
[1777371618916,41.27,76478.7214,0.0,0.73747,0.0001,25.77944]
[1777371619923,41.27,76475.6157,0.0,0.73716,0.0001,25.79403]
[1777371620930,41.27,76472.9186,0.0,0.73689,0.0001,25.80666]
[1777371621937,41.27,76466.4214,0.0,0.73624,0.0001,25.83701]
[1777371623951,41.27,76461.3743,0.0,0.73574,0.0001,25.86051]
[1777371625965,41.27,76457.8086,0.0,0.73538,0.0001,25.87705]
[1777371630976,41.27,76459.7429,0.0,0.73558,0.0001,25.86792]
[1777371631977,41.27,76463.9243,0.0,0.73601,0.0001,25.8453]
[1777371636982,41.27,76465.6286,0.0,0.73618,0.0001,25.83742]
[1777371641987,41.27,76471.4714,0.0,0.73676,0.0001,25.81025]
[1777371642988,41.27,76479.4129,0.0,0.73756,0.0001,25.77318]
[1777371646992,41.27,76482.4914,0.0,0.73786,0.0001,25.75908]
[1777371648994,41.27,76485.2514,0.0,0.73813,0.0001,25.74625]
[1777371653999,41.28,76485.8114,0.0,0.73818,0.0001,25.74393]
[1777371659004,41.28,76484.8257,0.0,0.73808,0.0001,25.74884]
[1777371663012,41.28,76477.3314,0.0,0.73732,0.0001,25.78413]
[1777371664014,41.28,76473.7114,0.0,0.73696,0.0001,25.80106]
[1777371666015,41.28,76469.6643,0.0,0.73656,0.0001,25.82]
[1777371668017,41.28,76466.0771,0.0,0.7362,0.0001,25.83677]
[1777371673022,41.28,76466.0029,0.0,0.73619,0.0001,25.8372]
[1777371678027,41.28,76466.9971,0.0,0.73629,0.0001,25.83263]
[1777371683032,41.28,76465.0729,0.0,0.73609,0.0001,25.84168]
[1777371687036,41.28,76468.0914,0.0,0.73639,0.0001,25.82767]
[1777371693042,41.28,76468.5,0.0,0.73645,0.0001,25.82275]
[1777371695044,41.28,76465.3429,0.0,0.73613,0.0001,25.83751]
[1777371699048,41.28,76461.5771,0.0,0.73575,0.0001,25.85508]
[1777371701050,41.28,76464.3471,0.0,0.73603,0.0001,25.84218]
[1777371706055,41.28,76464.1714,0.0,0.73601,0.0001,25.84304]
[1777371708057,41.28,76467.8829,0.0,0.73638,0.0001,25.82576]
[1777371713062,41.28,76468.4714,0.0,0.73644,0.0001,25.82313]
[1777371718067,41.28,76466.6686,0.0,0.73626,0.0001,25.83164]
[1777371723072,41.28,76467.0671,0.0,0.7363,0.0001,25.82986]
[1777371728077,41.28,76467.1814,0.0,0.73631,0.0001,25.82942]
[1777371732714,41.28,76470.5457,0.0,0.73664,0.0001,25.81387]
[1777371737750,41.28,76471.6871,0.0,0.73675,0.0001,25.80873]
[1777371740771,41.28,76472.6529,0.0,0.73684,0.0001,25.8044]
[1777371741778,41.28,76483.4357,0.0,0.73792,0.0001,25.75405]
[1777371742785,41.28,76486.5443,0.0,0.73823,0.0001,25.73958]
[1777371747821,41.29,76484.6757,0.0,0.73803,0.0001,25.74888]
[1777371752856,41.29,76480.9371,0.0,0.73766,0.0001,25.76369]
[1777371753863,41.29,76478.03,0.0,0.73737,0.0001,25.77737]
[1777371758899,41.29,76477.24,0.0,0.73729,0.0001,25.7814]
[1777371760914,41.29,76471.2843,0.0,0.73669,0.0001,25.8093]
[1777371765949,41.29,76470.3429,0.0,0.73659,0.0001,25.81386]
[1777371770984,41.29,76468.4829,0.0,0.7364,0.0001,25.82267]
[1777371772998,41.29,76471.4343,0.0,0.7367,0.0001,25.80897]
[1777371778036,41.29,76471.9171,0.0,0.73674,0.0001,25.8069]
[1777371783071,41.29,76470.7457,0.0,0.73662,0.0001,25.81254]
[1777371788106,41.29,76470.2029,0.0,0.73656,0.0001,25.81522]
[1777371793141,41.3,76470.6457,0.0,0.73661,0.0001,25.81331]
[1777371798148,41.3,76469.5914,0.0,0.7365,0.0001,25.81838]
[1777371803153,41.3,76471.0186,0.0,0.73664,0.0001,25.81189]
[1777371808158,41.3,76472.7714,0.0,0.73681,0.0001,25.80388]
[1777371813163,41.3,76472.16,0.0,0.73676,0.0001,25.80378]
[1777371818168,41.3,76471.3457,0.0,0.73668,0.0001,25.80776]
[1777371823173,41.3,76471.4886,0.0,0.73669,0.0001,25.80727]
[1777371828178,41.3,76472.9714,0.0,0.73683,0.0001,25.80055]
[1777371833183,41.3,76470.8114,0.0,0.73661,0.0001,25.81081]
[1777371838188,41.3,76472.1329,0.0,0.73674,0.0001,25.80483]
[1777371843193,41.3,76472.5343,0.0,0.73678,0.0001,25.80314]
[1777371848198,41.3,76472.7086,0.0,0.73679,0.0001,25.80251]
[1777371853203,41.3,76472.08,0.0,0.73672,0.0001,25.80564]
[1777371858208,41.31,76473.3114,0.0,0.73684,0.0001,25.80009]
[1777371864214,41.31,76473.4429,0.0,0.73685,0.0001,25.79973]
[1777371869219,41.31,76469.4629,0.0,0.73645,0.0001,25.81847]
[1777371874225,41.31,76469.8443,0.0,0.7365,0.0001,25.81366]
[1777371879230,41.31,76469.7057,0.0,0.73649,0.0001,25.81443]
[1777371884235,41.31,76469.8814,0.0,0.7365,0.0001,25.81373]
[1777371886237,41.31,76466.6757,0.0,0.73618,0.0001,25.8287]
[1777371888239,41.31,76463.7557,0.0,0.73589,0.0001,25.8423]
[1777371892243,41.31,76467.2771,0.0,0.73624,0.0001,25.82588]
[1777371897248,41.31,76463.5043,0.0,0.73586,0.0001,25.84352]
[1777371902906,41.31,76462.1086,0.0,0.73572,0.0001,25.84995]
[1777371907941,41.31,76461.4714,0.0,0.73566,0.0001,25.85285]
[1777371910962,41.31,76465.1357,0.0,0.73603,0.0001,25.83578]
[1777371916267,41.31,76464.8957,0.0,0.736,0.0001,25.8369]
[1777371922038,41.31,76464.6886,0.0,0.73598,0.0001,25.83787]
[1777371927074,41.31,76464.5243,0.0,0.73597,0.0001,25.83863]
[1777371930095,41.31,76467.1186,0.0,0.73622,0.0001,25.82658]
[1777371933115,41.31,76469.9886,0.0,0.73653,0.0001,25.81013]
[1777371934123,41.31,76472.8814,0.0,0.73682,0.0001,25.79667]
[1777371939158,41.31,76472.1486,0.0,0.73674,0.0001,25.80027]
[1777371944193,41.31,76472.1814,0.0,0.73674,0.0001,25.80031]
[1777371949228,41.31,76471.5514,0.0,0.73667,0.0001,25.80343]
[1777371954305,41.31,76471.5157,0.0,0.73666,0.0001,25.80376]
[1777371960305,41.31,76471.2643,0.0,0.73664,0.0001,25.80513]
[1777371965318,41.31,76471.2043,0.0,0.73663,0.0001,25.80557]
[1777371967320,41.31,76468.0,0.0,0.73631,0.0001,25.82055]
[1777371972325,41.31,76468.1971,0.0,0.73632,0.0001,25.8197]
[1777371979332,41.31,76468.39,0.0,0.73634,0.0001,25.81892]
[1777371984337,41.32,76468.9329,0.0,0.73639,0.0001,25.81648]
[1777371990343,41.32,76469.6614,0.0,0.73646,0.0001,25.81321]
[1777371995348,41.32,76469.8857,0.0,0.7365,0.0001,25.80913]
[1777372000353,41.32,76470.1643,0.0,0.73653,0.0001,25.80796]
[1777372004357,41.32,76467.0243,0.0,0.73621,0.0001,25.82268]
[1777372009362,41.32,76468.9014,0.0,0.7364,0.0001,25.814]
[1777372014367,41.32,76468.5771,0.0,0.73636,0.0001,25.81561]
[1777372019372,41.32,76468.9014,0.0,0.73639,0.0001,25.8142]
[1777372024377,41.32,76469.6743,0.0,0.73647,0.0001,25.81069]
[1777372029382,41.32,76469.2286,0.0,0.73642,0.0001,25.81286]
[1777372034387,41.32,76469.3057,0.0,0.73643,0.0001,25.81261]
[1777372039392,41.32,76472.5643,0.0,0.73675,0.0001,25.79753]
[1777372040393,41.32,76475.2314,0.0,0.73702,0.0001,25.78513]
[1777372045398,41.32,76476.8514,0.0,0.73717,0.0001,25.77783]
[1777372048401,41.32,76481.4086,0.0,0.73762,0.0001,25.75672]
[1777372051404,41.32,76485.5371,0.0,0.73805,0.0001,25.73449]
[1777372053406,41.32,76480.2943,0.0,0.73752,0.0001,25.75921]
[1777372058411,41.33,76480.0257,0.0,0.73749,0.0001,25.76084]
[1777372063416,41.33,76479.4214,0.0,0.73742,0.0001,25.76401]
[1777372069062,41.33,76481.42,0.0,0.73761,0.0001,25.7551]
[1777372074097,41.33,76482.2229,0.0,0.73768,0.0001,25.75174]
[1777372079132,41.33,76482.9229,0.0,0.73775,0.0001,25.74879]
[1777372084167,41.33,76483.4829,0.0,0.7378,0.0001,25.74633]
[1777372089202,41.33,76484.9357,0.0,0.73794,0.0001,25.73971]
[1777372094237,41.33,76486.5214,0.0,0.73809,0.0001,25.73252]
[1777372099274,41.34,76485.9071,0.0,0.73803,0.0001,25.73565]
[1777372104309,41.34,76487.0386,0.0,0.73813,0.0001,25.73061]
[1777372109344,41.34,76488.3143,0.0,0.73826,0.0001,25.72492]
[1777372114379,41.34,76493.0514,0.0,0.73874,0.0001,25.6999]
[1777372115387,41.34,76496.7629,0.0,0.7391,0.0001,25.68257]
[1777372117401,41.34,76493.9957,0.0,0.73883,0.0001,25.69577]
[1777372118408,41.34,76479.3957,0.0,0.73737,0.0001,25.76419]
[1777372119415,41.34,76473.3957,0.0,0.73677,0.0001,25.79224]
[1777372124450,41.34,76474.0857,0.0,0.73684,0.0001,25.78922]
[1777372129482,41.34,76473.22,0.0,0.73675,0.0001,25.79343]
[1777372132485,41.34,76476.1471,0.0,0.73704,0.0001,25.77989]
[1777372137490,41.34,76475.92,0.0,0.73701,0.0001,25.78119]
[1777372142495,41.34,76475.13,0.0,0.73692,0.0001,25.78509]
[1777372148501,41.35,76474.2271,0.0,0.73683,0.0001,25.78954]
[1777372153506,41.35,76472.5386,0.0,0.73666,0.0001,25.79755]
[1777372158511,41.35,76473.8171,0.0,0.73678,0.0001,25.79176]
[1777372163516,41.35,76473.7514,0.0,0.73677,0.0001,25.79223]
[1777372168521,41.35,76473.1671,0.0,0.73671,0.0001,25.79508]
[1777372173526,41.35,76473.7186,0.0,0.73678,0.0001,25.7895]
[1777372178531,41.35,76473.5057,0.0,0.73676,0.0001,25.79067]
[1777372183536,41.35,76473.4714,0.0,0.73675,0.0001,25.79098]
[1777372188541,41.35,76473.8914,0.0,0.73679,0.0001,25.78918]
[1777372193546,41.35,76473.7057,0.0,0.73677,0.0001,25.79022]
[1777372200553,41.35,76473.21,0.0,0.73671,0.0001,25.79274]
[1777372205559,41.35,76470.4871,0.0,0.73644,0.0001,25.80555]
[1777372210564,41.35,76471.2686,0.0,0.73651,0.0001,25.80201]
[1777372215570,41.35,76472.1657,0.0,0.7366,0.0001,25.79793]
[1777372218573,41.35,76474.7371,0.0,0.73686,0.0001,25.78605]
[1777372223578,41.36,76475.2986,0.0,0.73691,0.0001,25.78362]
[1777372225580,41.36,76477.9914,0.0,0.73718,0.0001,25.77105]
[1777372230585,41.36,76480.7414,0.0,0.73745,0.0001,25.75815]
[1777372232587,41.36,76485.0386,0.0,0.7379,0.0001,25.73489]
[1777372237592,41.36,76488.6229,0.0,0.73825,0.0001,25.7183]
[1777372240260,41.36,76484.3757,0.0,0.73783,0.0001,25.73835]
[1777372245295,41.36,76483.0286,0.0,0.73769,0.0001,25.74488]
[1777372250605,41.36,76483.5329,0.0,0.73773,0.0001,25.74274]
[1777372256611,41.36,76484.0057,0.0,0.73777,0.0001,25.74081]
[1777372262415,41.36,76484.5271,0.0,0.73782,0.0001,25.73866]
[1777372267450,41.36,76484.9257,0.0,0.73785,0.0001,25.73712]
[1777372272485,41.36,76487.9186,0.0,0.73815,0.0001,25.72318]
[1777372274499,41.36,76490.5286,0.0,0.73842,0.0001,25.71076]
[1777372279534,41.36,76491.6686,0.0,0.73854,0.0001,25.70496]
[1777372281635,41.36,76497.1486,0.0,0.73909,0.0001,25.67911]
[1777372286583,41.36,76499.8057,0.0,0.73935,0.0001,25.66636]
[1777372287590,41.36,76502.8729,0.0,0.73966,0.0001,25.65177]
[1777372292625,41.35,76503.6229,0.0,0.73977,0.0001,25.64422]
[1777372297651,41.35,76505.2471,0.0,0.73995,0.0001,25.63576]
[1777372302656,41.35,76505.2943,0.0,0.73997,0.0001,25.63475]
[1777372307661,41.34,76510.5671,0.0,0.74051,0.0001,25.60915]
[1777372310664,41.34,76513.01,0.0,0.74076,0.0001,25.59725]
[1777372311665,41.34,76517.6714,0.0,0.74122,0.0001,25.57513]
[1777372312666,41.34,76520.6914,0.0,0.74152,0.0001,25.56075]
[1777372313667,41.34,76523.1186,0.0,0.74176,0.0001,25.54919]
[1777372317671,41.34,76520.6286,0.0,0.74152,0.0001,25.56072]
[1777372322676,41.34,76519.6486,0.0,0.74143,0.0001,25.56494]
[1777372327681,41.34,76519.4957,0.0,0.74142,0.0001,25.56526]
[1777372332686,41.34,76519.2243,0.0,0.74141,0.0001,25.56613]
[1777372335689,41.33,76515.2929,0.0,0.74102,0.0001,25.58446]
[1777372336690,41.33,76512.78,0.0,0.74077,0.0001,25.59623]
[1777372338692,41.33,76509.63,0.0,0.74047,0.0001,25.61085]
[1777372343697,41.33,76509.3343,0.0,0.74045,0.0001,25.6116]
[1777372345699,41.33,76505.85,0.0,0.74011,0.0001,25.62777]
[1777372347701,41.33,76502.0629,0.0,0.73974,0.0001,25.6453]
[1777372352706,41.32,76503.31,0.0,0.7399,0.0001,25.63546]
[1777372354708,41.32,76506.1286,0.0,0.74018,0.0001,25.62187]
[1777372355709,41.32,76511.0429,0.0,0.74067,0.0001,25.59856]
[1777372357711,41.32,76513.9943,0.0,0.74097,0.0001,25.5844]
[1777372358712,41.32,76511.46,0.0,0.74072,0.0001,25.59627]
[1777372363717,41.32,76510.85,0.0,0.74067,0.0001,25.59856]
[1777372368722,41.32,76512.3529,0.0,0.74083,0.0001,25.59091]
[1777372373727,41.31,76511.2671,0.0,0.74073,0.0001,25.5955]
[1777372379733,41.31,76511.8314,0.0,0.7408,0.0001,25.59218]
[1777372382736,41.31,76515.5186,0.0,0.74117,0.0001,25.57445]
[1777372385739,41.31,76519.8943,0.0,0.74161,0.0001,25.55349]
[1777372387741,41.31,76522.5729,0.0,0.74188,0.0001,25.54068]
[1777372392746,41.31,76522.6143,0.0,0.74189,0.0001,25.54023]
[1777372397751,41.31,76522.5129,0.0,0.74188,0.0001,25.54048]
[1777372398752,41.31,76520.2371,0.0,0.74166,0.0001,25.55121]
[1777372401498,41.31,76520.7686,0.0,0.74171,0.0001,25.54857]
[1777372401550,41.31,76520.7686,0.0,0.74171,0.0001,25.54857]
[1777372401599,41.31,76520.7686,0.0,0.74171,0.0001,25.54851]
[1777372406422,41.31,76525.2114,0.0,0.74216,0.0001,25.52722]
[1777372411457,41.3,76524.4286,0.0,0.7421,0.0001,25.52756]
[1777372413304,41.3,76524.17,0.0,0.74208,0.0001,25.52875]
[1777372413375,41.3,76524.17,0.0,0.74208,0.0001,25.52875]
[1777372418633,41.3,76523.3643,0.0,0.742,0.0001,25.53236]
[1777372418754,41.3,76523.3643,0.0,0.742,0.0001,25.53236]
[1777372418772,41.3,76523.2643,0.0,0.74199,0.0001,25.53279]
[1777372419746,41.3,76523.2643,0.0,0.74199,0.0001,25.53279]
[1777372419766,41.3,76523.2643,0.0,0.74199,0.0001,25.53279]
[1777372419773,41.3,76523.2014,0.0,0.74199,0.0001,25.53305]
[1777372424908,41.3,76524.22,0.0,0.74209,0.0001,25.52802]
[1777372424960,41.3,76524.22,0.0,0.74209,0.0001,25.52802]
[1777372430592,41.3,76524.1171,0.0,0.74209,0.0001,25.52828]
[1777372435789,41.3,76523.93,0.0,0.74207,0.0001,25.52898]
[1777372437277,41.3,76523.93,0.0,0.74207,0.0001,25.52894]
[1777372437329,41.3,76523.93,0.0,0.74207,0.0001,25.52894]
[1777372437393,41.3,76523.93,0.0,0.74207,0.0001,25.52894]
[1777372437399,41.3,76523.93,0.0,0.74207,0.0001,25.52894]
[1777372437495,41.3,76523.93,0.0,0.74207,0.0001,25.5289]
[1777372440337,41.3,76523.6929,0.0,0.74206,0.0001,25.52958]
[1777372440376,41.3,76523.6929,0.0,0.74206,0.0001,25.52958]
[1777372441667,41.3,76529.8529,0.0,0.74268,0.0001,25.49957]
[1777372445886,41.29,76531.5557,0.0,0.74288,0.0001,25.48999]
[1777372445939,41.29,76531.5557,0.0,0.74288,0.0001,25.48999]
[1777372445991,41.29,76531.5557,0.0,0.74288,0.0001,25.48999]
[1777372446702,41.29,76531.5557,0.0,0.74289,0.0001,25.48962]
[1777372451737,41.28,76532.5686,0.0,0.74302,0.0001,25.48297]
[1777372455187,41.28,76532.8471,0.0,0.74307,0.0001,25.48057]
[1777372455239,41.28,76532.8471,0.0,0.74307,0.0001,25.48057]
[1777372460305,41.27,76532.5557,0.0,0.74306,0.0001,25.48123]
[1777372460354,41.27,76532.5557,0.0,0.74306,0.0001,25.48123]
[1777372461099,41.27,76532.5557,0.0,0.74306,0.0001,25.48115]
[1777372461193,41.27,76532.5557,0.0,0.74306,0.0001,25.48115]
[1777372461807,41.27,76532.5557,0.0,0.74306,0.0001,25.48109]
[1777372463820,41.27,76540.4,0.0,0.74383,0.0001,25.44355]
[1777372468825,41.27,76543.8971,0.0,0.74418,0.0001,25.4266]
[1777372471149,41.27,76549.5129,0.0,0.74474,0.0001,25.39943]
[1777372471206,41.27,76549.5129,0.0,0.74474,0.0001,25.39943]
[1777372476833,41.26,76555.5171,0.0,0.74538,0.0001,25.36591]
[1777372478081,41.26,76555.5186,0.0,0.74539,0.0001,25.36566]
[1777372478132,41.26,76555.5186,0.0,0.74539,0.0001,25.36566]
[1777372478391,41.26,76555.5186,0.0,0.74539,0.0001,25.36566]
[1777372478398,41.26,76555.5186,0.0,0.74539,0.0001,25.36566]
[1777372478493,41.26,76555.5186,0.0,0.74539,0.0001,25.36542]
[1777372483840,41.26,76557.1471,0.0,0.74557,0.0001,25.35644]
[1777372487719,41.25,76557.5114,0.0,0.74562,0.0001,25.35401]
[1777372487768,41.25,76557.5114,0.0,0.74562,0.0001,25.35401]
[1777372492849,41.25,76551.9229,0.0,0.7451,0.0001,25.37952]
[1777372493680,41.25,76551.9229,0.0,0.7451,0.0001,25.37952]
[1777372493711,41.25,76551.9229,0.0,0.7451,0.0001,25.37952]
[1777372493850,41.25,76542.5271,0.0,0.74418,0.0001,25.42425]
[1777372496265,41.25,76543.5029,0.0,0.74428,0.0001,25.419]
[1777372496317,41.25,76543.5029,0.0,0.74428,0.0001,25.419]
[1777372496853,41.24,76544.5257,0.0,0.74439,0.0001,25.41382]
[1777372500424,41.24,76547.0714,0.0,0.74466,0.0001,25.40079]
[1777372500468,41.24,76547.0714,0.0,0.74466,0.0001,25.40079]
[1777372505862,41.24,76548.4543,0.0,0.74482,0.0001,25.3926]
[1777372508892,41.23,76548.0214,0.0,0.7448,0.0001,25.3939]
[1777372508946,41.23,76548.0214,0.0,0.7448,0.0001,25.3939]
[1777372511236,41.23,76547.9586,0.0,0.7448,0.0001,25.39368]
[1777372511288,41.23,76547.9586,0.0,0.7448,0.0001,25.39368]
[1777372511868,41.23,76547.9686,0.0,0.74481,0.0001,25.39337]
[1777372514431,41.23,76548.6771,0.0,0.74489,0.0001,25.38946]
[1777372514586,41.23,76548.6771,0.0,0.74489,0.0001,25.38946]
[1777372519876,41.22,76549.0971,0.0,0.74496,0.0001,25.38594]
[1777372524881,41.22,76548.3057,0.0,0.7449,0.0001,25.38848]
[1777372529888,41.21,76548.31,0.0,0.74493,0.0001,25.38721]
[1777372532855,41.21,76548.7286,0.0,0.74499,0.0001,25.38152]
[1777372532972,41.21,76548.3414,0.0,0.74496,0.0001,25.38314]
[1777372533767,41.21,76548.3414,0.0,0.74496,0.0001,25.38314]
[1777372533814,41.21,76548.3414,0.0,0.74496,0.0001,25.38314]
[1777372533861,41.21,76548.3414,0.0,0.74497,0.0001,25.38289]
[1777372536887,41.21,76548.6971,0.0,0.74501,0.0001,25.3807]
[1777372537298,41.2,76547.8643,0.0,0.74493,0.0001,25.38446]
[1777372537937,41.2,76542.8829,0.0,0.74445,0.0001,25.40809]
[1777372537986,41.2,76542.8829,0.0,0.74445,0.0001,25.40809]
[1777372538897,41.2,76540.3929,0.0,0.74421,0.0001,25.41974]
[1777372543902,41.2,76542.0343,0.0,0.74439,0.0001,25.4105]
[1777372546123,41.19,76542.0157,0.0,0.7444,0.0001,25.41005]
[1777372546173,41.19,76542.0157,0.0,0.7444,0.0001,25.41005]
[1777372547366,41.19,76544.8843,0.0,0.74469,0.0001,25.39603]
[1777372547418,41.19,76544.8843,0.0,0.74469,0.0001,25.39603]
[1777372547906,41.19,76547.1886,0.0,0.74492,0.0001,25.38473]
[1777372550459,41.19,76546.95,0.0,0.74491,0.0001,25.38538]
[1777372550874,41.19,76546.95,0.0,0.74491,0.0001,25.38538]
[1777372555914,41.18,76549.3229,0.0,0.74517,0.0001,25.37258]
[1777372556853,41.18,76549.3229,0.0,0.74517,0.0001,25.37258]
[1777372556896,41.18,76549.3229,0.0,0.74517,0.0001,25.37258]
[1777372557726,41.18,76549.3557,0.0,0.74518,0.0001,25.3722]
[1777372557736,41.18,76549.3557,0.0,0.74518,0.0001,25.3722]
[1777372557796,41.18,76549.3557,0.0,0.74518,0.0001,25.37197]
[1777372562924,41.18,76553.6786,0.0,0.74563,0.0001,25.35013]
[1777372563405,41.18,76553.6786,0.0,0.74563,0.0001,25.35013]
[1777372563413,41.18,76553.6786,0.0,0.74563,0.0001,25.35013]
[1777372564718,41.18,76553.6014,0.0,0.74562,0.0001,25.3503]
[1777372564769,41.18,76553.6014,0.0,0.74562,0.0001,25.3503]
[1777372564917,41.18,76553.6014,0.0,0.74563,0.0001,25.3501]
[1777372568355,41.17,76556.6129,0.0,0.74594,0.0001,25.33503]
[1777372568627,41.17,76556.6129,0.0,0.74594,0.0001,25.33503]
[1777372570383,41.17,76555.9329,0.0,0.74588,0.0001,25.33791]
[1777372570435,41.17,76555.9329,0.0,0.74588,0.0001,25.33791]
[1777372570571,41.17,76555.9329,0.0,0.74588,0.0001,25.3377]
[1777372575607,41.17,76552.2343,0.0,0.74554,0.0001,25.35447]
[1777372576849,41.17,76552.2343,0.0,0.74554,0.0001,25.35447]
[1777372576901,41.17,76552.2343,0.0,0.74554,0.0001,25.35447]
[1777372578940,41.17,76545.2243,0.0,0.74486,0.0001,25.38751]
[1777372583484,41.16,76544.5657,0.0,0.74481,0.0001,25.38972]
[1777372583531,41.16,76544.5657,0.0,0.74481,0.0001,25.38972]
[1777372584054,41.16,76544.5657,0.0,0.74482,0.0001,25.38948]
[1777372584106,41.16,76544.5657,0.0,0.74482,0.0001,25.38948]
[1777372584670,41.16,76544.5657,0.0,0.74482,0.0001,25.38926]
[1777372589704,41.16,76546.2371,0.0,0.74501,0.0001,25.38007]
[1777372593836,41.15,76546.3743,0.0,0.74505,0.0001,25.37554]
[1777372593888,41.15,76546.3743,0.0,0.74505,0.0001,25.37554]
[1777372594963,41.15,76546.55,0.0,0.74508,0.0001,25.37424]
[1777372600781,41.15,76545.9,0.0,0.74504,0.0001,25.37602]
[1777372605820,41.14,76546.1971,0.0,0.74509,0.0001,25.37348]
[1777372607723,41.14,76546.2029,0.0,0.74509,0.0001,25.37324]
[1777372607775,41.14,76546.2029,0.0,0.74509,0.0001,25.37324]
[1777372608457,41.14,76546.2029,0.0,0.7451,0.0001,25.37301]
[1777372608606,41.14,76546.2029,0.0,0.7451,0.0001,25.37301]
[1777372608841,41.14,76546.2029,0.0,0.7451,0.0001,25.37279]
[1777372613876,41.13,76545.8757,0.0,0.74509,0.0001,25.37326]
[1777372618044,41.13,76546.2257,0.0,0.74514,0.0001,25.37071]
[1777372618096,41.13,76546.2257,0.0,0.74514,0.0001,25.37071]
[1777372618979,41.13,76546.1586,0.0,0.74514,0.0001,25.37082]
[1777372623882,41.13,76546.2971,0.0,0.74517,0.0001,25.36929]
[1777372623935,41.13,76546.2971,0.0,0.74517,0.0001,25.36929]
[1777372623946,41.13,76546.2971,0.0,0.74517,0.0001,25.36908]
[1777372627487,41.12,76546.1671,0.0,0.74517,0.0001,25.36907]
[1777372627974,41.12,76546.1671,0.0,0.74518,0.0001,25.36886]
[1777372631564,41.12,76548.2871,0.0,0.7454,0.0001,25.35806]
[1777372631613,41.12,76548.2871,0.0,0.7454,0.0001,25.35806]
[1777372631615,41.12,76548.2871,0.0,0.7454,0.0001,25.35806]
[1777372631665,41.12,76548.2871,0.0,0.7454,0.0001,25.35786]
[1777372636997,41.11,76549.1843,0.0,0.74551,0.0001,25.35256]
[1777372642002,41.11,76551.0457,0.0,0.74571,0.0001,25.34266]
[1777372646223,41.11,76551.1943,0.0,0.74574,0.0001,25.34139]
[1777372646271,41.11,76551.1943,0.0,0.74574,0.0001,25.34139]
[1777372646628,41.11,76551.1943,0.0,0.74574,0.0001,25.34139]
[1777372646680,41.11,76551.1943,0.0,0.74574,0.0001,25.34139]
[1777372646729,41.11,76551.1943,0.0,0.74574,0.0001,25.34103]
[1777372648961,41.11,76551.2414,0.0,0.74575,0.0001,25.34063]
[1777372648973,41.11,76551.2414,0.0,0.74575,0.0001,25.34063]
[1777372651016,41.1,76541.0657,0.0,0.74478,0.0001,25.38586]
[1777372656021,41.1,76541.6657,0.0,0.74486,0.0001,25.38185]
[1777372662027,41.09,76542.7529,0.0,0.74499,0.0001,25.37531]
[1777372663185,41.09,76543.2514,0.0,0.74504,0.0001,25.37269]
[1777372663188,41.09,76543.2514,0.0,0.74504,0.0001,25.37269]
[1777372664029,41.09,76543.0071,0.0,0.74502,0.0001,25.37366]
[1777372664247,41.09,76543.0071,0.0,0.74502,0.0001,25.37366]
[1777372664298,41.09,76543.0071,0.0,0.74502,0.0001,25.37366]
[1777372670035,41.09,76542.0657,0.0,0.74495,0.0001,25.37692]
[1777372672505,41.09,76542.2757,0.0,0.74498,0.0001,25.37548]
[1777372672557,41.09,76542.2757,0.0,0.74498,0.0001,25.37548]
[1777372673038,41.09,76542.3586,0.0,0.745,0.0001,25.37487]
[1777372673211,41.09,76542.3586,0.0,0.745,0.0001,25.37487]
[1777372673263,41.09,76542.3586,0.0,0.745,0.0001,25.37487]
[1777372680045,41.08,76542.9443,0.0,0.74508,0.0001,25.37059]
[1777372685050,41.08,76543.0857,0.0,0.74511,0.0001,25.36888]
[1777372687960,41.07,76543.0371,0.0,0.74512,0.0001,25.36871]
[1777372690022,41.07,76541.4829,0.0,0.74497,0.0001,25.37579]
[1777372690054,41.07,76539.6,0.0,0.74479,0.0001,25.38464]
[1777372690375,41.07,76539.6,0.0,0.74479,0.0001,25.38464]
[1777372690835,41.07,76539.6,0.0,0.74479,0.0001,25.38464]
[1777372690887,41.07,76539.6,0.0,0.74479,0.0001,25.38464]
[1777372690973,41.07,76539.6,0.0,0.74479,0.0001,25.3844]
[1777372692056,41.07,76531.7571,0.0,0.74402,0.0001,25.42188]
[1777372697061,41.06,76530.9029,0.0,0.74396,0.0001,25.42469]
[1777372702066,41.06,76528.9257,0.0,0.74379,0.0001,25.43287]
[1777372703180,41.06,76527.6786,0.0,0.74367,0.0001,25.43859]
[1777372703225,41.06,76527.6786,0.0,0.74367,0.0001,25.43859]
[1777372704068,41.06,76527.6743,0.0,0.74368,0.0001,25.43834]
[1777372704176,41.06,76527.6743,0.0,0.74368,0.0001,25.43834]
[1777372704220,41.06,76527.6743,0.0,0.74368,0.0001,25.43834]
[1777372710074,41.05,76526.15,0.0,0.74356,0.0001,25.44403]
[1777372710081,41.05,76526.15,0.0,0.74356,0.0001,25.44403]
[1777372710134,41.05,76526.15,0.0,0.74356,0.0001,25.44403]
[1777372710563,41.05,76526.15,0.0,0.74356,0.0001,25.44403]
[1777372710648,41.05,76526.15,0.0,0.74356,0.0001,25.44403]
[1777372711075,41.05,76525.5714,0.0,0.74352,0.0001,25.44335]
[1777372716080,41.04,76522.0886,0.0,0.7432,0.0001,25.45865]
[1777372718235,41.04,76521.7971,0.0,0.74319,0.0001,25.45947]
[1777372718300,41.04,76521.7971,0.0,0.74319,0.0001,25.45947]
[1777372718696,41.04,76521.7971,0.0,0.74319,0.0001,25.45947]
[1777372718743,41.04,76521.7971,0.0,0.74319,0.0001,25.45947]
[1777372718843,41.04,76521.7971,0.0,0.74319,0.0001,25.45918]
[1777372724088,41.03,76518.9229,0.0,0.74294,0.0001,25.4715]
[1777372724710,41.03,76518.9229,0.0,0.74294,0.0001,25.4715]
[1777372724762,41.03,76518.9229,0.0,0.74294,0.0001,25.4715]
[1777372731095,41.03,76518.1371,0.0,0.74288,0.0001,25.47428]
[1777372733045,41.03,76518.1371,0.0,0.74288,0.0001,25.47428]
[1777372733092,41.03,76518.1371,0.0,0.74288,0.0001,25.47428]
[1777372734098,41.03,76518.0114,0.0,0.74286,0.0001,25.4751]
[1777372739754,41.03,76517.9414,0.0,0.74284,0.0001,25.47587]
[1777372743203,41.03,76516.6186,0.0,0.74271,0.0001,25.48241]
[1777372743255,41.03,76516.6186,0.0,0.74271,0.0001,25.48241]
[1777372749113,41.04,76517.0329,0.0,0.74274,0.0001,25.48084]
[1777372753942,41.04,76516.7743,0.0,0.74271,0.0001,25.48234]
[1777372753986,41.04,76516.7743,0.0,0.74271,0.0001,25.48234]
[1777372754034,41.04,76516.7743,0.0,0.74271,0.0001,25.48241]
[1777372754464,41.04,76516.7743,0.0,0.74271,0.0001,25.48241]
[1777372754477,41.04,76516.7743,0.0,0.74271,0.0001,25.48241]
[1777372759894,41.04,76516.4543,0.0,0.74267,0.0001,25.48431]
[1777372765132,41.04,76514.7486,0.0,0.7425,0.0001,25.49275]
[1777372770971,41.04,76514.6929,0.0,0.74248,0.0001,25.49332]
[1777372773756,41.04,76514.1429,0.0,0.74244,0.0001,25.49287]
[1777372773804,41.04,76514.1429,0.0,0.74244,0.0001,25.49287]
[1777372773992,41.04,76514.1429,0.0,0.74244,0.0001,25.49292]
[1777372774504,41.04,76514.1429,0.0,0.74244,0.0001,25.49292]
[1777372774556,41.04,76514.1429,0.0,0.74244,0.0001,25.49292]
[1777372780034,41.04,76512.2671,0.0,0.74225,0.0001,25.50214]
[1777372782257,41.04,76512.3514,0.0,0.74226,0.0001,25.50181]
[1777372782261,41.04,76512.3514,0.0,0.74226,0.0001,25.50181]
[1777372782730,41.04,76512.3514,0.0,0.74226,0.0001,25.50181]
[1777372782739,41.04,76512.3514,0.0,0.74226,0.0001,25.50181]
[1777372783054,41.04,76512.3514,0.0,0.74226,0.0001,25.50186]
[1777372785990,41.04,76512.6529,0.0,0.74229,0.0001,25.5005]
[1777372788603,41.04,76511.0214,0.0,0.74212,0.0001,25.50841]
[1777372788655,41.04,76511.0214,0.0,0.74212,0.0001,25.50841]
[1777372789156,41.04,76511.2971,0.0,0.74215,0.0001,25.50712]
[1777372791375,41.04,76511.2971,0.0,0.74215,0.0001,25.50719]
[1777372792117,41.04,76511.2971,0.0,0.74215,0.0001,25.50723]
[1777372797164,41.04,76512.6957,0.0,0.74228,0.0001,25.50073]
[1777372803170,41.05,76512.7114,0.0,0.74228,0.0001,25.5009]
[1777372803374,41.05,76512.7114,0.0,0.74228,0.0001,25.5009]
[1777372808459,41.05,76515.52,0.0,0.74255,0.0001,25.48768]
[1777372808461,41.05,76515.52,0.0,0.74255,0.0001,25.48768]
[1777372808513,41.05,76515.52,0.0,0.74255,0.0001,25.48768]
[1777372809176,41.05,76517.1143,0.0,0.74271,0.0001,25.48011]
[1777372814181,41.05,76517.28,0.0,0.74272,0.0001,25.47965]
[1777372814322,41.05,76517.28,0.0,0.74272,0.0001,25.47965]
[1777372814372,41.05,76517.28,0.0,0.74272,0.0001,25.47965]
[1777372814544,41.05,76517.28,0.0,0.74272,0.0001,25.47965]
[1777372814596,41.05,76517.28,0.0,0.74272,0.0001,25.47965]
[1777372815182,41.05,76515.93,0.0,0.74259,0.0001,25.48617]
[1777372820187,41.05,76513.5043,0.0,0.74234,0.0001,25.49802]
[1777372822770,41.05,76513.51,0.0,0.74234,0.0001,25.49808]
[1777372823169,41.05,76513.51,0.0,0.74234,0.0001,25.49808]
[1777372823174,41.05,76513.51,0.0,0.74234,0.0001,25.49808]
[1777372823583,41.05,76513.7443,0.0,0.74236,0.0001,25.497]
[1777372823622,41.05,76513.7443,0.0,0.74236,0.0001,25.497]
[1777372823674,41.05,76513.7443,0.0,0.74236,0.0001,25.497]
[1777372824191,41.05,76513.8129,0.0,0.74237,0.0001,25.49672]
[1777372827194,41.05,76521.1171,0.0,0.74309,0.0001,25.46193]
[1777372831687,41.05,76521.13,0.0,0.7431,0.0001,25.45901]
[1777372832285,41.05,76521.38,0.0,0.74313,0.0001,25.4579]
[1777372832290,41.05,76521.38,0.0,0.74313,0.0001,25.4579]
[1777372832337,41.05,76521.38,0.0,0.74313,0.0001,25.4579]
[1777372835640,41.05,76521.8886,0.0,0.74317,0.0001,25.45571]
[1777372836203,41.05,76527.2214,0.0,0.74371,0.0001,25.42985]
[1777372836876,41.05,76527.2214,0.0,0.74371,0.0001,25.42985]
[1777372837048,41.05,76527.2214,0.0,0.74371,0.0001,25.42985]
[1777372837148,41.05,76527.2214,0.0,0.74371,0.0001,25.42964]
[1777372838205,41.05,76541.0186,0.0,0.74508,0.0001,25.36304]
[1777372843210,41.05,76540.8557,0.0,0.74509,0.0001,25.36284]
[1777372845477,41.05,76541.43,0.0,0.74515,0.0001,25.35969]
[1777372845594,41.05,76541.43,0.0,0.74515,0.0001,25.35969]
[1777372846213,41.04,76543.2471,0.0,0.74533,0.0001,25.35073]
[1777372846855,41.04,76543.2471,0.0,0.74533,0.0001,25.35073]
[1777372846898,41.04,76543.2471,0.0,0.74533,0.0001,25.35073]
[1777372846956,41.04,76543.2471,0.0,0.74534,0.0001,25.35056]
[1777372847937,41.04,76543.2471,0.0,0.74534,0.0001,25.35056]
[1777372848007,41.04,76543.2471,0.0,0.74534,0.0001,25.35039]
[1777372853220,41.04,76544.21,0.0,0.74545,0.0001,25.34489]
[1777372858225,41.04,76544.8957,0.0,0.74554,0.0001,25.34072]
[1777372860757,41.04,76545.2386,0.0,0.74558,0.0001,25.33873]
[1777372860807,41.04,76545.2386,0.0,0.74558,0.0001,25.33873]
[1777372864913,41.03,76546.7014,0.0,0.74573,0.0001,25.33101]
[1777372866234,41.03,76553.34,0.0,0.74639,0.0001,25.29861]
[1777372867966,41.03,76556.6043,0.0,0.74672,0.0001,25.28268]
[1777372867974,41.03,76556.6043,0.0,0.74672,0.0001,25.28268]
[1777372868007,41.03,76556.6043,0.0,0.74672,0.0001,25.28258]
[1777372869503,41.03,76558.74,0.0,0.74693,0.0001,25.27213]
[1777372869547,41.03,76558.74,0.0,0.74693,0.0001,25.27213]
[1777372875243,41.03,76559.9557,0.0,0.74706,0.0001,25.2657]
[1777372881249,41.03,76559.62,0.0,0.74704,0.0001,25.2668]
[1777372882827,41.03,76559.7186,0.0,0.74705,0.0001,25.26623]
[1777372882886,41.03,76559.7186,0.0,0.74705,0.0001,25.26623]
[1777372884093,41.03,76559.7186,0.0,0.74705,0.0001,25.26614]
[1777372884145,41.03,76559.7186,0.0,0.74705,0.0001,25.26614]
[1777372884195,41.03,76559.7186,0.0,0.74706,0.0001,25.26605]
[1777372887886,41.02,76559.3886,0.0,0.74703,0.0001,25.26739]
[1777372887933,41.02,76559.3886,0.0,0.74703,0.0001,25.26739]
[1777372894262,41.02,76557.4,0.0,0.74686,0.0001,25.27317]
[1777372900268,41.02,76557.37,0.0,0.74687,0.0001,25.27274]
[1777372902105,41.02,76557.3857,0.0,0.74687,0.0001,25.27257]
[1777372902157,41.02,76557.3857,0.0,0.74687,0.0001,25.27257]
[1777372903469,41.02,76557.6114,0.0,0.7469,0.0001,25.27129]
[1777372903554,41.02,76557.6114,0.0,0.7469,0.0001,25.27129]
[1777372904272,41.02,76557.5471,0.0,0.74689,0.0001,25.27151]
[1777372909277,41.02,76558.0143,0.0,0.74695,0.0001,25.26879]
[1777372915283,41.01,76557.6457,0.0,0.74692,0.0001,25.27004]
[1777372917580,41.01,76557.6543,0.0,0.74693,0.0001,25.26991]
[1777372917631,41.01,76557.6543,0.0,0.74693,0.0001,25.26991]
[1777372924292,41.01,76558.4914,0.0,0.74702,0.0001,25.26513]
[1777372926439,41.01,76558.4914,0.0,0.74703,0.0001,25.26496]
[1777372926491,41.01,76558.4914,0.0,0.74703,0.0001,25.26496]
[1777372928179,41.01,76558.4914,0.0,0.74703,0.0001,25.26489]
[1777372928185,41.01,76558.4914,0.0,0.74703,0.0001,25.26489]
[1777372928280,41.01,76558.4914,0.0,0.74703,0.0001,25.26484]
[1777372929077,41.01,76564.13,0.0,0.74758,0.0001,25.23738]
[1777372934113,41.01,76564.1871,0.0,0.7476,0.0001,25.23683]
[1777372935033,41.01,76564.1871,0.0,0.7476,0.0001,25.23683]
[1777372940155,41.01,76561.8071,0.0,0.74737,0.0001,25.24802]
[1777372945190,41.01,76561.5514,0.0,0.74735,0.0001,25.24894]
[1777372946059,41.01,76561.5514,0.0,0.74735,0.0001,25.24894]
[1777372946111,41.01,76561.5514,0.0,0.74735,0.0001,25.24894]
[1777372946216,41.01,76561.5514,0.0,0.74735,0.0001,25.24887]
[1777372951319,41.0,76563.1629,0.0,0.74753,0.0001,25.23753]
[1777372956323,41.0,76562.8286,0.0,0.74751,0.0001,25.23887]
[1777372956729,41.0,76562.8286,0.0,0.74751,0.0001,25.23887]
[1777372956733,41.0,76562.8286,0.0,0.74751,0.0001,25.23887]
[1777372957324,41.0,76562.3514,0.0,0.74746,0.0001,25.24113]
[1777372963330,41.0,76561.7229,0.0,0.7474,0.0001,25.24383]
[1777372969336,41.0,76561.3086,0.0,0.74737,0.0001,25.24547]
[1777372974341,41.0,76560.8957,0.0,0.74734,0.0001,25.24716]
[1777372975681,41.0,76560.8671,0.0,0.74733,0.0001,25.24723]
[1777372975741,41.0,76560.8671,0.0,0.74733,0.0001,25.24723]
[1777372976343,41.0,76560.7686,0.0,0.74733,0.0001,25.24765]
[1777372981348,41.0,76560.5071,0.0,0.74731,0.0001,25.24859]
[1777372985352,41.0,76554.9457,0.0,0.74676,0.0001,25.27529]
[1777372990357,40.99,76558.8057,0.0,0.74715,0.0001,25.25613]
[1777372995362,40.99,76559.3429,0.0,0.74721,0.0001,25.25317]
[1777373000367,40.99,76558.8457,0.0,0.74717,0.0001,25.25523]
[1777373005373,40.99,76558.96,0.0,0.74719,0.0001,25.25431]
[1777373010378,40.99,76560.2129,0.0,0.74732,0.0001,25.2479]
[1777373015383,40.99,76559.8571,0.0,0.74731,0.0001,25.24613]
[1777373020388,40.99,76556.58,0.0,0.74699,0.0001,25.26166]
[1777373025393,40.98,76557.8614,0.0,0.74712,0.0001,25.25506]
[1777373030398,40.98,76561.8814,0.0,0.74753,0.0001,25.23517]
[1777373035403,40.98,76561.13,0.0,0.74746,0.0001,25.23857]
[1777373040408,40.98,76558.2143,0.0,0.74718,0.0001,25.25245]
[1777373045413,40.98,76558.3414,0.0,0.74719,0.0001,25.25149]
[1777373050418,40.98,76558.7657,0.0,0.74724,0.0001,25.24911]
[1777373055423,40.98,76558.6171,0.0,0.74723,0.0001,25.24951]
[1777373060428,40.98,76558.5414,0.0,0.74723,0.0001,25.24956]
[1777373062430,40.98,76564.9414,0.0,0.74787,0.0001,25.21833]
[1777373067435,40.97,76566.4671,0.0,0.74802,0.0001,25.21074]
[1777373072440,40.97,76567.4871,0.0,0.74814,0.0001,25.20248]
[1777373078446,40.97,76568.0229,0.0,0.74819,0.0001,25.19979]
[1777373084452,40.97,76566.2257,0.0,0.74802,0.0001,25.20847]
[1777373090458,40.97,76563.1929,0.0,0.74772,0.0001,25.22309]
[1777373097466,40.97,76563.3,0.0,0.74774,0.0001,25.22232]
[1777373103296,40.97,76563.97,0.0,0.74781,0.0001,25.21886]
[1777373108477,40.97,76565.0243,0.0,0.74791,0.0001,25.21359]
[1777373114373,40.97,76563.3271,0.0,0.74775,0.0001,25.22169]
[1777373119408,40.97,76563.3929,0.0,0.74776,0.0001,25.22122]
[1777373125494,40.97,76565.4214,0.0,0.74796,0.0001,25.21119]
[1777373131500,40.97,76566.0286,0.0,0.74804,0.0001,25.20491]
[1777373136506,40.97,76565.7243,0.0,0.74801,0.0001,25.2063]
[1777373141511,40.97,76565.6057,0.0,0.748,0.0001,25.20679]
[1777373146516,40.97,76561.2986,0.0,0.74758,0.0001,25.22766]
[1777373153523,40.97,76559.9629,0.0,0.74746,0.0001,25.23381]
[1777373158528,40.97,76558.2829,0.0,0.74729,0.0001,25.24174]
[1777373163533,40.96,76556.2657,0.0,0.7471,0.0001,25.25123]
[1777373169540,40.96,76555.7857,0.0,0.74706,0.0001,25.25317]
[1777373174545,40.96,76554.7986,0.0,0.74697,0.0001,25.25762]
[1777373179550,40.96,76556.3329,0.0,0.74713,0.0001,25.24983]
[1777373184555,40.96,76557.0143,0.0,0.7472,0.0001,25.24624]
[1777373189560,40.96,76553.51,0.0,0.74686,0.0001,25.26294]
[1777373194565,40.96,76553.1043,0.0,0.74685,0.0001,25.26133]
[1777373200571,40.95,76553.7086,0.0,0.74691,0.0001,25.25796]
[1777373205576,40.95,76554.5329,0.0,0.747,0.0001,25.2536]
[1777373210581,40.95,76555.0329,0.0,0.74706,0.0001,25.25085]
[1777373216587,40.95,76555.7557,0.0,0.74714,0.0001,25.24697]
[1777373220591,40.95,76549.9514,0.0,0.74657,0.0001,25.2749]
[1777373225595,40.95,76546.9214,0.0,0.74628,0.0001,25.28914]
[1777373230600,40.94,76541.7043,0.0,0.74577,0.0001,25.31386]
[1777373235605,40.94,76542.6557,0.0,0.74588,0.0001,25.30861]
[1777373240610,40.94,76542.4629,0.0,0.74587,0.0001,25.30893]
[1777373246302,40.94,76541.5514,0.0,0.74579,0.0001,25.3126]
[1777373253623,40.93,76540.6786,0.0,0.74574,0.0001,25.31274]
[1777373259392,40.93,76538.86,0.0,0.74558,0.0001,25.32075]
[1777373264428,40.93,76539.6386,0.0,0.74567,0.0001,25.31634]
[1777373269464,40.93,76542.7929,0.0,0.74599,0.0001,25.30047]
[1777373274498,40.92,76543.0586,0.0,0.74603,0.0001,25.29863]
[1777373279534,40.92,76547.49,0.0,0.74647,0.0001,25.27667]
[1777373284653,40.92,76545.6386,0.0,0.7463,0.0001,25.28519]
[1777373290611,40.92,76546.77,0.0,0.74642,0.0001,25.27915]
[1777373296653,40.92,76546.44,0.0,0.7464,0.0001,25.28023]
[1777373301670,40.91,76552.1914,0.0,0.74698,0.0001,25.25185]
[1777373306675,40.91,76556.9343,0.0,0.74745,0.0001,25.22858]
[1777373311680,40.91,76555.6329,0.0,0.74734,0.0001,25.23156]
[1777373316685,40.91,76553.1929,0.0,0.74711,0.0001,25.24321]
[1777373322691,40.91,76553.16,0.0,0.74711,0.0001,25.24307]
[1777373327696,40.91,76554.0271,0.0,0.7472,0.0001,25.23861]
[1777373332701,40.91,76554.4043,0.0,0.74724,0.0001,25.23657]
[1777373337706,40.91,76553.8771,0.0,0.74719,0.0001,25.23891]
[1777373342711,40.91,76555.08,0.0,0.74731,0.0001,25.23285]
[1777373347716,40.91,76556.0229,0.0,0.74741,0.0001,25.22809]
[1777373352721,40.91,76560.3814,0.0,0.74784,0.0001,25.20672]
[1777373358727,40.91,76561.3243,0.0,0.74794,0.0001,25.20207]
[1777373363732,40.91,76560.9829,0.0,0.7479,0.0001,25.20371]
[1777373369738,40.91,76560.9957,0.0,0.74791,0.0001,25.20362]
[1777373374743,40.91,76561.1529,0.0,0.74794,0.0001,25.19964]
[1777373378747,40.91,76567.7514,0.0,0.74859,0.0001,25.16742]
[1777373383752,40.91,76569.6429,0.0,0.74877,0.0001,25.15837]
[1777373388757,40.91,76573.1271,0.0,0.74911,0.0001,25.14158]
[1777373393762,40.91,76575.27,0.0,0.74932,0.0001,25.13141]
[1777373398767,40.91,76574.6471,0.0,0.74925,0.0001,25.13481]
[1777373403772,40.91,76574.2943,0.0,0.74921,0.0001,25.13686]
[1777373408777,40.91,76576.4729,0.0,0.74942,0.0001,25.12654]
[1777373413782,40.91,76576.5271,0.0,0.74941,0.0001,25.12665]
[1777373419787,40.92,76579.5786,0.0,0.74971,0.0001,25.11217]
[1777373425552,40.92,76579.7257,0.0,0.74971,0.0001,25.112]
[1777373426745,40.92,76579.7257,0.0,0.74971,0.0001,25.112]
[1777373426792,40.92,76579.7257,0.0,0.74971,0.0001,25.112]
[1777373426794,40.92,76582.7929,0.0,0.75001,0.0001,25.09705]
[1777373429580,40.92,76581.22,0.0,0.74985,0.0001,25.10508]
[1777373431594,40.92,76580.34,0.0,0.74978,0.0001,25.10638]
[1777373436804,40.92,76580.3614,0.0,0.74977,0.0001,25.10675]
[1777373438572,40.92,76580.3614,0.0,0.74977,0.0001,25.10684]
[1777373438643,40.92,76580.3614,0.0,0.74977,0.0001,25.10693]
[1777373439598,40.92,76580.3614,0.0,0.74977,0.0001,25.10693]
[1777373439647,40.92,76580.3614,0.0,0.74977,0.0001,25.10693]
[1777373439699,40.92,76580.3614,0.0,0.74977,0.0001,25.10693]
[1777373439801,40.92,76580.3614,0.0,0.74976,0.0001,25.10702]
[1777373445693,40.93,76578.77,0.0,0.7496,0.0001,25.11534]
[1777373448816,40.93,76578.5986,0.0,0.74958,0.0001,25.11642]
[1777373450729,40.93,76578.5986,0.0,0.74957,0.0001,25.11659]
[1777373452207,40.93,76578.5986,0.0,0.74957,0.0001,25.11667]
[1777373452218,40.93,76578.5986,0.0,0.74957,0.0001,25.11667]
[1777373452648,40.93,76578.5986,0.0,0.74957,0.0001,25.11667]
[1777373452690,40.93,76578.5986,0.0,0.74957,0.0001,25.11667]
[1777373452744,40.93,76578.5986,0.0,0.74957,0.0001,25.11676]
[1777373456845,40.93,76579.5657,0.0,0.74966,0.0001,25.11235]
[1777373461806,40.93,76580.7571,0.0,0.74977,0.0001,25.10695]
[1777373466842,40.93,76580.9114,0.0,0.74978,0.0001,25.10665]
[1777373469692,40.93,76581.3829,0.0,0.74982,0.0001,25.10453]
[1777373469788,40.93,76581.3829,0.0,0.74982,0.0001,25.10462]
[1777373470587,40.93,76581.3829,0.0,0.74982,0.0001,25.10462]
[1777373470639,40.93,76581.3829,0.0,0.74982,0.0001,25.10462]
[1777373470740,40.93,76581.3829,0.0,0.74981,0.0001,25.10472]
[1777373475864,40.94,76581.7114,0.0,0.74984,0.0001,25.10357]
[1777373480869,40.94,76581.9243,0.0,0.74985,0.0001,25.103]
[1777373481896,40.94,76581.2314,0.0,0.74978,0.0001,25.10649]
[1777373482871,40.94,76573.1957,0.0,0.74899,0.0001,25.14591]
[1777373487876,40.94,76568.5,0.0,0.74852,0.0001,25.16899]
[1777373492881,40.94,76568.0557,0.0,0.7485,0.0001,25.16806]
[1777373493127,40.94,76568.0557,0.0,0.7485,0.0001,25.16806]
[1777373493173,40.94,76568.0557,0.0,0.7485,0.0001,25.16806]
[1777373493882,40.94,76566.9814,0.0,0.74839,0.0001,25.17333]
[1777373494883,40.94,76566.91,0.0,0.74838,0.0001,25.17369]
[1777373495884,40.94,76567.2143,0.0,0.74841,0.0001,25.17222]
[1777373496885,40.94,76567.4786,0.0,0.74844,0.0001,25.17095]
[1777373502891,40.94,76567.4286,0.0,0.74843,0.0001,25.1713]
[1777373504893,40.94,76567.2543,0.0,0.74841,0.0001,25.17218]
[1777373508897,40.94,76568.94,0.0,0.74858,0.0001,25.16402]
[1777373513903,40.94,76569.5114,0.0,0.74863,0.0001,25.16136]
[1777373518908,40.94,76569.3129,0.0,0.74861,0.0001,25.16246]
[1777373523916,40.94,76572.6914,0.0,0.74894,0.0001,25.14613]
[1777373528921,40.94,76574.12,0.0,0.74908,0.0001,25.13937]
[1777373533926,40.94,76573.0214,0.0,0.74896,0.0001,25.145]
[1777373538931,40.94,76573.3743,0.0,0.74899,0.0001,25.1435]
[1777373543936,40.94,76573.5,0.0,0.749,0.0001,25.14311]
[1777373548941,40.95,76573.6071,0.0,0.74901,0.0001,25.14282]
[1777373555948,40.95,76573.6286,0.0,0.74902,0.0001,25.13984]
[1777373561954,40.95,76573.8471,0.0,0.74904,0.0001,25.13907]
[1777373566959,40.95,76574.0871,0.0,0.74906,0.0001,25.13813]
[1777373571964,40.95,76573.4129,0.0,0.74898,0.0001,25.14166]
[1777373577612,40.95,76573.3957,0.0,0.74898,0.0001,25.14202]
[1777373582647,40.95,76571.9829,0.0,0.74884,0.0001,25.14911]
[1777373587682,40.95,76570.3043,0.0,0.74867,0.0001,25.15747]
[1777373592985,40.95,76572.0871,0.0,0.74884,0.0001,25.1489]
[1777373597990,40.95,76572.1443,0.0,0.74884,0.0001,25.1488]
[1777373602995,40.95,76572.3414,0.0,0.74886,0.0001,25.14802]
[1777373608000,40.96,76572.44,0.0,0.74886,0.0001,25.14773]
[1777373613864,40.96,76573.6943,0.0,0.749,0.0001,25.13864]
[1777373620913,40.96,76574.2657,0.0,0.74905,0.0001,25.13618]
[1777373626018,40.96,76578.12,0.0,0.74943,0.0001,25.1176]
[1777373631023,40.96,76574.6986,0.0,0.74908,0.0001,25.13463]
[1777373637029,40.96,76573.3171,0.0,0.74894,0.0001,25.14167]
[1777373642034,40.96,76572.4957,0.0,0.74886,0.0001,25.14588]
[1777373647039,40.96,76572.6014,0.0,0.74886,0.0001,25.14554]
[1777373650042,40.96,76583.6729,0.0,0.74995,0.0001,25.09153]
[1777373655047,40.96,76583.3314,0.0,0.74991,0.0001,25.09367]
[1777373661053,40.97,76584.12,0.0,0.74997,0.0001,25.09038]
[1777373666058,40.97,76574.8657,0.0,0.74906,0.0001,25.1361]
[1777373671063,40.97,76574.0629,0.0,0.74899,0.0001,25.13703]
[1777373676068,40.97,76575.45,0.0,0.74912,0.0001,25.13049]
[1777373682074,40.97,76576.0671,0.0,0.74918,0.0001,25.12778]
[1777373687080,40.97,76577.6329,0.0,0.74933,0.0001,25.12041]
[1777373692085,40.97,76577.2886,0.0,0.74929,0.0001,25.12238]
[1777373697090,40.97,76577.2986,0.0,0.74928,0.0001,25.12261]
[1777373702112,40.98,76581.3129,0.0,0.74967,0.0001,25.10326]
[1777373707118,40.98,76582.5114,0.0,0.74978,0.0001,25.09782]
[1777373712123,40.98,76583.8371,0.0,0.7499,0.0001,25.09176]
[1777373718129,40.98,76583.19,0.0,0.74983,0.0001,25.09547]
[1777373725136,40.98,76579.4343,0.0,0.74945,0.0001,25.11434]
[1777373730141,40.98,76578.97,0.0,0.7494,0.0001,25.11693]
[1777373735146,40.99,76578.4329,0.0,0.74936,0.0001,25.11665]
[1777373740151,40.99,76579.15,0.0,0.74943,0.0001,25.11345]
[1777373746807,40.99,76578.8329,0.0,0.74939,0.0001,25.11542]
[1777373752849,40.99,76578.9114,0.0,0.74939,0.0001,25.1154]
[1777373760905,40.99,76579.1686,0.0,0.7494,0.0001,25.11462]
[1777373765940,40.99,76573.2414,0.0,0.74882,0.0001,25.14382]
[1777373767954,40.99,76565.9414,0.0,0.7481,0.0001,25.17938]
[1777373768961,40.99,76559.4071,0.0,0.74745,0.0001,25.21114]
[1777373769968,40.99,76556.5586,0.0,0.74717,0.0001,25.22493]
[1777373770975,40.99,76555.7729,0.0,0.7471,0.0001,25.22869]
[1777373775008,40.99,76553.9457,0.0,0.74692,0.0001,25.2373]
[1777373776822,40.99,76553.5886,0.0,0.74689,0.0001,25.23896]
[1777373776932,40.99,76553.5886,0.0,0.74689,0.0001,25.23896]
[1777373777017,40.99,76553.5886,0.0,0.74689,0.0001,25.23888]
[1777373777353,40.99,76553.5886,0.0,0.74689,0.0001,25.23888]
[1777373778024,40.99,76553.5886,0.0,0.74689,0.0001,25.2388]
[1777373780594,40.99,76553.0757,0.0,0.74684,0.0001,25.24114]
[1777373786197,40.99,76552.8614,0.0,0.74683,0.0001,25.24172]
[1777373793204,40.98,76552.8857,0.0,0.74686,0.0001,25.23788]
[1777373799210,40.98,76552.4229,0.0,0.74682,0.0001,25.23968]
[1777373801067,40.98,76552.4229,0.0,0.74682,0.0001,25.23961]
[1777373801113,40.98,76552.4229,0.0,0.74682,0.0001,25.23961]
[1777373801188,40.98,76552.4229,0.0,0.74683,0.0001,25.23953]
[1777373801677,40.98,76552.4229,0.0,0.74683,0.0001,25.23953]
[1777373801730,40.98,76552.4229,0.0,0.74683,0.0001,25.23953]
[1777373802845,40.98,76552.4229,0.0,0.74683,0.0001,25.23946]
[1777373804397,40.98,76551.1714,0.0,0.74671,0.0001,25.24536]
[1777373806217,40.98,76542.3343,0.0,0.74584,0.0001,25.28798]
[1777373811222,40.98,76540.7757,0.0,0.74569,0.0001,25.29487]
[1777373812621,40.98,76540.1643,0.0,0.74564,0.0001,25.2977]
[1777373812707,40.98,76540.1643,0.0,0.74564,0.0001,25.2977]
[1777373813224,40.98,76540.3329,0.0,0.74566,0.0001,25.29675]
[1777373818229,40.97,76540.2157,0.0,0.74566,0.0001,25.29665]
[1777373823234,40.97,76528.7429,0.0,0.74453,0.0001,25.35131]
[1777373824235,40.97,76523.6557,0.0,0.74403,0.0001,25.37563]
[1777373825236,40.97,76522.1543,0.0,0.74388,0.0001,25.38264]
[1777373828239,40.97,76521.08,0.0,0.74379,0.0001,25.38715]
[1777373829240,40.97,76520.3243,0.0,0.74372,0.0001,25.39056]
[1777373830241,40.96,76519.0214,0.0,0.74359,0.0001,25.3966]
[1777373831242,40.96,76517.8371,0.0,0.74348,0.0001,25.40205]
[1777373833244,40.96,76517.3371,0.0,0.74344,0.0001,25.40398]
[1777373836247,40.96,76518.4943,0.0,0.74357,0.0001,25.39769]
[1777373838249,40.96,76519.7043,0.0,0.7437,0.0001,25.39141]
[1777373842253,40.95,76526.1143,0.0,0.74435,0.0001,25.35963]
[1777373843254,40.95,76533.8043,0.0,0.74512,0.0001,25.32232]
[1777373847258,40.95,76540.0143,0.0,0.74575,0.0001,25.29173]
[1777373852263,40.95,76538.0457,0.0,0.74558,0.0001,25.29745]
[1777373857268,40.95,76539.4071,0.0,0.74573,0.0001,25.29023]
[1777373862273,40.94,76539.2571,0.0,0.74573,0.0001,25.29033]
[1777373872283,40.94,76543.4071,0.0,0.74616,0.0001,25.26906]
[1777373877288,40.94,76546.2071,0.0,0.74645,0.0001,25.25502]
[1777373882295,40.94,76548.5186,0.0,0.74668,0.0001,25.24341]
[1777373887301,40.93,76543.4314,0.0,0.74619,0.0001,25.26774]
[1777373892306,40.93,76541.7043,0.0,0.74603,0.0001,25.27561]
[1777373897311,40.93,76545.2457,0.0,0.74639,0.0001,25.258]
[1777373902316,40.93,76547.18,0.0,0.74658,0.0001,25.24819]
[1777373907321,40.93,76548.5429,0.0,0.74673,0.0001,25.24124]
[1777373912963,40.93,76547.8571,0.0,0.74668,0.0001,25.24098]
[1777373920334,40.92,76547.3086,0.0,0.74664,0.0001,25.24318]
[1777373926054,40.92,76547.5486,0.0,0.74667,0.0001,25.24161]
[1777373931092,40.92,76547.9986,0.0,0.74672,0.0001,25.23912]
[1777373937134,40.92,76550.0429,0.0,0.74693,0.0001,25.22886]
[1777373942169,40.92,76550.17,0.0,0.74695,0.0001,25.22798]
[1777373947204,40.92,76548.5,0.0,0.74679,0.0001,25.23582]
[1777373952239,40.92,76551.4543,0.0,0.74708,0.0001,25.22118]
[1777373957274,40.92,76549.49,0.0,0.74689,0.0001,25.2305]
[1777373962309,40.91,76547.9043,0.0,0.74674,0.0001,25.23791]
[1777373968382,40.91,76548.3486,0.0,0.74679,0.0001,25.23541]
[1777373973387,40.91,76548.2629,0.0,0.74681,0.0001,25.23235]
[1777373978392,40.91,76548.1114,0.0,0.7468,0.0001,25.23281]
[1777373983397,40.91,76548.3986,0.0,0.74683,0.0001,25.23114]
[1777373988402,40.91,76548.1029,0.0,0.74681,0.0001,25.23231]
[1777373991405,40.91,76553.7843,0.0,0.74737,0.0001,25.2045]
[1777373995409,40.91,76562.6829,0.0,0.74825,0.0001,25.16103]
[1777373996410,40.91,76568.3143,0.0,0.74881,0.0001,25.13354]
[1777374001415,40.91,76573.3343,0.0,0.7493,0.0001,25.10926]
[1777374003417,40.91,76584.1729,0.0,0.75036,0.0001,25.05628]
[1777374006420,40.91,76577.8571,0.0,0.74973,0.0001,25.08768]
[1777374008425,40.91,76584.4586,0.0,0.75038,0.0001,25.05549]
[1777374009426,40.91,76589.9543,0.0,0.75092,0.0001,25.02836]
[1777374009623,40.91,76589.9543,0.0,0.75092,0.0001,25.02836]
[1777374009737,40.91,76589.9543,0.0,0.75092,0.0001,25.02836]
[1777374010427,40.91,76595.0143,0.0,0.75142,0.0001,25.00336]
[1777374012429,40.91,76596.1043,0.0,0.75153,0.0001,24.99786]
[1777374015432,40.91,76592.9686,0.0,0.75122,0.0001,25.01314]
[1777374016433,40.91,76587.1671,0.0,0.75065,0.0001,25.04186]
[1777374016691,40.91,76587.1671,0.0,0.75065,0.0001,25.04186]
[1777374016755,40.91,76587.1671,0.0,0.75065,0.0001,25.04186]
[1777374017434,40.91,76586.48,0.0,0.75058,0.0001,25.04539]
[1777374021062,40.91,76586.86,0.0,0.75061,0.0001,25.04397]
[1777374021158,40.91,76586.86,0.0,0.75061,0.0001,25.04412]
[1777374022586,40.92,76584.1214,0.0,0.75033,0.0001,25.05772]
[1777374022628,40.92,76584.1214,0.0,0.75033,0.0001,25.05772]
[1777374023440,40.92,76582.0357,0.0,0.75013,0.0001,25.06809]
[1777374028452,40.92,76582.6257,0.0,0.75017,0.0001,25.06579]
[1777374031522,40.92,76584.7986,0.0,0.7504,0.0001,25.0523]
[1777374035459,40.92,76591.9586,0.0,0.75109,0.0001,25.01772]
[1777374039215,40.92,76593.5057,0.0,0.75123,0.0001,25.01063]
[1777374039257,40.92,76593.5057,0.0,0.75123,0.0001,25.01063]
[1777374039317,40.92,76593.5057,0.0,0.75123,0.0001,25.01083]
[1777374044468,40.93,76593.6429,0.0,0.75122,0.0001,25.01107]
[1777374049473,40.93,76594.21,0.0,0.75126,0.0001,25.00917]
[1777374054478,40.94,76595.1171,0.0,0.75133,0.0001,25.00563]
[1777374059483,40.94,76592.8986,0.0,0.7511,0.0001,25.01748]
[1777374064488,40.94,76591.9914,0.0,0.75099,0.0001,25.02278]
[1777374069492,40.95,76594.2071,0.0,0.7512,0.0001,25.01275]
[1777374070493,40.95,76585.8886,0.0,0.75038,0.0001,25.05379]
[1777374071494,40.95,76579.8329,0.0,0.74978,0.0001,25.08361]
[1777374076499,40.95,76577.5843,0.0,0.74955,0.0001,25.09506]
[1777374081504,40.95,76578.7771,0.0,0.74966,0.0001,25.08965]
[1777374087196,40.95,76574.1043,0.0,0.74919,0.0001,25.11298]
[1777374088203,40.95,76564.7429,0.0,0.74827,0.0001,25.15875]
[1777374089210,40.95,76562.6271,0.0,0.74806,0.0001,25.16908]
[1777374094244,40.95,76562.6186,0.0,0.74808,0.0001,25.16594]
[1777374095252,40.95,76562.2914,0.0,0.74804,0.0001,25.16751]
[1777374096258,40.95,76558.3271,0.0,0.74765,0.0001,25.1868]
[1777374097267,40.95,76553.0029,0.0,0.74713,0.0001,25.21265]
[1777374098273,40.95,76547.1014,0.0,0.74654,0.0001,25.24125]
[1777374100287,40.95,76545.41,0.0,0.74638,0.0001,25.2493]
[1777374102301,40.95,76546.5457,0.0,0.7465,0.0001,25.24362]
[1777374103308,40.95,76545.2071,0.0,0.74636,0.0001,25.25003]
[1777374108533,40.95,76545.3586,0.0,0.74639,0.0001,25.24887]
[1777374110430,40.95,76545.3586,0.0,0.74639,0.0001,25.24879]
[1777374111407,40.95,76545.3586,0.0,0.74639,0.0001,25.24871]
[1777374111497,40.95,76545.3586,0.0,0.74639,0.0001,25.24864]
[1777374114906,40.95,76549.7914,0.0,0.74683,0.0001,25.22692]
[1777374115051,40.95,76549.7914,0.0,0.74683,0.0001,25.22692]
[1777374115392,40.95,76549.7914,0.0,0.74684,0.0001,25.22685]
[1777374117542,40.94,76544.3057,0.0,0.7463,0.0001,25.25333]
[1777374123448,40.94,76546.1171,0.0,0.74648,0.0001,25.24405]
[1777374125811,40.94,76546.0271,0.0,0.74648,0.0001,25.24434]
[1777374129490,40.94,76551.4114,0.0,0.74702,0.0001,25.21795]
[1777374134234,40.94,76553.9857,0.0,0.74727,0.0001,25.20527]
[1777374134286,40.94,76553.9857,0.0,0.74727,0.0001,25.20527]
[1777374134525,40.94,76553.9857,0.0,0.74727,0.0001,25.20524]
[1777374139560,40.94,76554.6971,0.0,0.74735,0.0001,25.20162]
[1777374144569,40.94,76555.0257,0.0,0.74738,0.0001,25.19988]
[1777374149574,40.94,76555.1329,0.0,0.7474,0.0001,25.1992]
[1777374153578,40.94,76550.0786,0.0,0.74692,0.0001,25.22045]
[1777374156581,40.94,76539.2771,0.0,0.74585,0.0001,25.27267]
[1777374158583,40.94,76533.7343,0.0,0.7453,0.0001,25.29926]
[1777374161586,40.93,76527.9143,0.0,0.74473,0.0001,25.32697]
[1777374162587,40.93,76525.0643,0.0,0.74445,0.0001,25.34056]
[1777374163588,40.93,76524.6343,0.0,0.74441,0.0001,25.34246]
[1777374164589,40.93,76524.9571,0.0,0.74445,0.0001,25.34072]
[1777374166591,40.93,76523.8057,0.0,0.74434,0.0001,25.34592]
[1777374169594,40.93,76524.0986,0.0,0.74438,0.0001,25.34395]
[1777374170595,40.93,76523.7171,0.0,0.74435,0.0001,25.34561]
[1777374171596,40.93,76524.0729,0.0,0.74439,0.0001,25.34372]
[1777374175600,40.92,76523.6043,0.0,0.74435,0.0001,25.34526]
[1777374177602,40.92,76521.4614,0.0,0.74415,0.0001,25.35523]
[1777374179604,40.92,76519.6014,0.0,0.74397,0.0001,25.36381]
[1777374181606,40.92,76519.0214,0.0,0.74392,0.0001,25.3662]
[1777374183608,40.92,76518.3743,0.0,0.74386,0.0001,25.36892]
[1777374184609,40.92,76516.4914,0.0,0.74368,0.0001,25.37778]
[1777374185610,40.92,76514.8729,0.0,0.74352,0.0001,25.38536]
[1777374186611,40.92,76508.5171,0.0,0.74289,0.0001,25.4157]
[1777374191616,40.91,76507.8829,0.0,0.74285,0.0001,25.41749]
[1777374196621,40.9,76508.1243,0.0,0.7429,0.0001,25.41508]
[1777374198754,40.9,76507.6486,0.0,0.74286,0.0001,25.41687]
[1777374198765,40.9,76507.6486,0.0,0.74286,0.0001,25.41687]
[1777374198816,40.9,76507.6486,0.0,0.74286,0.0001,25.41687]
[1777374199624,40.9,76506.39,0.0,0.74274,0.0001,25.42267]
[1777374204540,40.9,76506.5243,0.0,0.74277,0.0001,25.421]
[1777374205427,40.9,76506.5243,0.0,0.74278,0.0001,25.42075]
[1777374205481,40.9,76506.5243,0.0,0.74278,0.0001,25.42075]
[1777374205528,40.9,76506.5243,0.0,0.74279,0.0001,25.42047]
[1777374206631,40.89,76502.8157,0.0,0.74242,0.0001,25.43803]
[1777374208633,40.89,76499.4029,0.0,0.74208,0.0001,25.45423]
[1777374211665,40.89,76500.52,0.0,0.74221,0.0001,25.44595]
[1777374211717,40.89,76500.52,0.0,0.74221,0.0001,25.44595]
[1777374211719,40.89,76500.52,0.0,0.74221,0.0001,25.44595]
[1777374212637,40.9,76498.52,0.0,0.742,0.0001,25.45564]
[1777374215611,40.9,76496.9357,0.0,0.74184,0.0001,25.4634]
[1777374215640,40.9,76498.5414,0.0,0.742,0.0001,25.45578]
[1777374215664,40.9,76498.5414,0.0,0.742,0.0001,25.45578]
[1777374216641,40.9,76498.5614,0.0,0.742,0.0001,25.45577]
[1777374220645,40.9,76500.7386,0.0,0.74221,0.0001,25.44569]
[1777374222164,40.9,76500.5643,0.0,0.74219,0.0001,25.44662]
[1777374222174,40.9,76500.5643,0.0,0.74219,0.0001,25.44662]
[1777374222216,40.9,76500.5643,0.0,0.74219,0.0001,25.44662]
[1777374222647,40.9,76500.55,0.0,0.74219,0.0001,25.44678]
[1777374227652,40.9,76499.3314,0.0,0.74206,0.0001,25.45306]
[1777374232364,40.9,76499.32,0.0,0.74205,0.0001,25.45346]
[1777374232415,40.9,76499.32,0.0,0.74205,0.0001,25.45346]
[1777374232421,40.9,76499.32,0.0,0.74205,0.0001,25.45346]
[1777374232511,40.9,76499.32,0.0,0.74205,0.0001,25.45357]
[1777374233658,40.9,76509.2929,0.0,0.74305,0.0001,25.4054]
[1777374237662,40.9,76507.3257,0.0,0.74284,0.0001,25.4154]
[1777374239723,40.9,76507.7314,0.0,0.74288,0.0001,25.41371]
[1777374239732,40.9,76507.7314,0.0,0.74288,0.0001,25.41371]
[1777374239775,40.9,76507.7314,0.0,0.74288,0.0001,25.41371]
[1777374240665,40.91,76507.8343,0.0,0.74289,0.0001,25.41334]
[1777374243668,40.91,76509.6514,0.0,0.74306,0.0001,25.405]
[1777374247629,40.91,76509.3043,0.0,0.74302,0.0001,25.40708]
[1777374247672,40.91,76509.2914,0.0,0.74302,0.0001,25.40727]
[1777374247682,40.91,76509.2914,0.0,0.74302,0.0001,25.40727]
[1777374248332,40.91,76509.2914,0.0,0.74301,0.0001,25.40741]
[1777374253132,40.91,76508.0771,0.0,0.74288,0.0001,25.41377]
[1777374253184,40.91,76508.0771,0.0,0.74288,0.0001,25.41377]
[1777374253186,40.91,76508.0771,0.0,0.74288,0.0001,25.41377]
[1777374253366,40.91,76508.0771,0.0,0.74288,0.0001,25.4139]
[1777374254374,40.91,76510.2914,0.0,0.7431,0.0001,25.40339]
[1777374257871,40.91,76510.2614,0.0,0.74309,0.0001,25.40357]
[1777374257950,40.91,76510.2614,0.0,0.74309,0.0001,25.40357]
[1777374258683,40.91,76505.4143,0.0,0.74261,0.0001,25.42661]
[1777374260416,40.91,76499.58,0.0,0.74204,0.0001,25.45404]
[1777374264445,40.91,76497.42,0.0,0.74183,0.0001,25.46396]
[1777374266001,40.91,76497.4914,0.0,0.74184,0.0001,25.46369]
[1777374266053,40.91,76497.4914,0.0,0.74184,0.0001,25.46369]
[1777374266459,40.91,76497.4914,0.0,0.74184,0.0001,25.46377]
[1777374268473,40.91,76501.2414,0.0,0.74221,0.0001,25.44598]
[1777374269479,40.91,76503.3957,0.0,0.74242,0.0001,25.43574]
[1777374273507,40.91,76505.4257,0.0,0.74264,0.0001,25.42325]
[1777374275619,40.91,76505.1171,0.0,0.7426,0.0001,25.42484]
[1777374275672,40.91,76505.1171,0.0,0.7426,0.0001,25.42484]
[1777374275700,40.91,76505.08,0.0,0.7426,0.0001,25.42513]
[1777374280403,40.91,76504.9557,0.0,0.74257,0.0001,25.42618]
[1777374285594,40.92,76505.7771,0.0,0.74264,0.0001,25.42291]
[1777374290629,40.92,76504.4443,0.0,0.7425,0.0001,25.42985]
[1777374295664,40.92,76502.4771,0.0,0.74232,0.0001,25.43867]
[1777374299724,40.91,76499.37,0.0,0.74203,0.0001,25.45245]
[1777374304727,40.91,76500.5414,0.0,0.74217,0.0001,25.44539]
[1777374309734,40.9,76501.8243,0.0,0.74233,0.0001,25.43785]
[1777374315740,40.89,76501.8557,0.0,0.74236,0.0001,25.43606]
[1777374321746,40.89,76501.7586,0.0,0.74235,0.0001,25.4364]
[1777374326751,40.89,76496.8743,0.0,0.74188,0.0001,25.45924]
[1777374331756,40.89,76498.02,0.0,0.742,0.0001,25.45097]
[1777374333758,40.89,76499.8957,0.0,0.74219,0.0001,25.44216]
[1777374335760,40.89,76493.8814,0.0,0.74158,0.0001,25.47116]
[1777374340765,40.89,76491.9043,0.0,0.74138,0.0001,25.48092]
[1777374343712,40.9,76492.2486,0.0,0.74141,0.0001,25.47932]
[1777374343758,40.9,76492.2486,0.0,0.74141,0.0001,25.47932]
[1777374343764,40.9,76492.2486,0.0,0.74141,0.0001,25.47932]
[1777374343768,40.9,76490.8086,0.0,0.74126,0.0001,25.48632]
[1777374345770,40.9,76486.6914,0.0,0.74085,0.0001,25.50609]
[1777374347408,40.9,76487.3571,0.0,0.74091,0.0001,25.50294]
[1777374352777,40.9,76488.6957,0.0,0.74104,0.0001,25.49673]
[1777374357782,40.9,76489.4657,0.0,0.74112,0.0001,25.49324]
[1777374365791,40.9,76490.45,0.0,0.74121,0.0001,25.48887]
[1777374370796,40.9,76490.8414,0.0,0.74124,0.0001,25.48723]
[1777374375801,40.9,76491.0243,0.0,0.74126,0.0001,25.48659]
[1777374380806,40.9,76495.87,0.0,0.74174,0.0001,25.46364]
[1777374381807,40.9,76501.8471,0.0,0.74234,0.0001,25.43507]
[1777374386812,40.9,76507.1543,0.0,0.74289,0.0001,25.40857]
[1777374391817,40.89,76506.2257,0.0,0.74284,0.0001,25.40865]
[1777374396822,40.89,76505.1771,0.0,0.74275,0.0001,25.41245]
[1777374400826,40.89,76500.9729,0.0,0.74235,0.0001,25.43202]
[1777374401827,40.89,76497.8171,0.0,0.74203,0.0001,25.44727]
[1777374402828,40.89,76495.1286,0.0,0.74176,0.0001,25.46025]
[1777374405831,40.89,76495.5343,0.0,0.74179,0.0001,25.45853]
[1777374407833,40.89,76495.5757,0.0,0.74179,0.0001,25.45849]
[1777374413491,40.89,76495.2429,0.0,0.74175,0.0001,25.46055]
[1777374418526,40.89,76493.1443,0.0,0.74153,0.0001,25.47096]
[1777374420540,40.89,76489.0229,0.0,0.74112,0.0001,25.49078]
[1777374422554,40.89,76477.0371,0.0,0.73991,0.0001,25.54799]
[1777374423561,40.89,76474.2114,0.0,0.73963,0.0001,25.56142]
[1777374428596,40.89,76472.4457,0.0,0.73945,0.0001,25.56965]
[1777374433631,40.89,76471.4829,0.0,0.73936,0.0001,25.574]
[1777374437659,40.89,76466.0743,0.0,0.73882,0.0001,25.59945]
[1777374438666,40.89,76460.7229,0.0,0.73828,0.0001,25.62475]
[1777374440680,40.89,76455.9886,0.0,0.73781,0.0001,25.64695]
[1777374443701,40.89,76449.07,0.0,0.73712,0.0001,25.67924]
[1777374448737,40.88,76446.9429,0.0,0.73692,0.0001,25.68847]
[1777374449254,40.88,76446.9429,0.0,0.73692,0.0001,25.68847]
[1777374450750,40.88,76439.1671,0.0,0.73614,0.0001,25.72476]
[1777374454778,40.88,76436.7629,0.0,0.73593,0.0001,25.73209]
[1777374459813,40.87,76435.6114,0.0,0.73583,0.0001,25.73647]
[1777374461827,40.87,76432.9671,0.0,0.73557,0.0001,25.74847]
[1777374466862,40.87,76426.3357,0.0,0.73492,0.0001,25.77854]
[1777374467869,40.86,76422.95,0.0,0.73458,0.0001,25.79418]
[1777374471899,40.86,76430.2886,0.0,0.73534,0.0001,25.75889]
[1777374472902,40.86,76437.1114,0.0,0.73604,0.0001,25.72661]
[1777374473903,40.86,76442.3714,0.0,0.73658,0.0001,25.70166]
[1777374474904,40.86,76447.2186,0.0,0.73707,0.0001,25.67865]
[1777374476906,40.86,76449.6857,0.0,0.73733,0.0001,25.66677]
[1777374477907,40.86,76452.1129,0.0,0.73757,0.0001,25.65515]
[1777374478908,40.86,76458.8414,0.0,0.73826,0.0001,25.62315]
[1777374479909,40.86,76463.5957,0.0,0.73874,0.0001,25.6005]
[1777374480910,40.86,76468.1914,0.0,0.7392,0.0001,25.57859]
[1777374485915,40.86,76469.1457,0.0,0.7393,0.0001,25.57384]
[1777374489992,40.86,76470.96,0.0,0.73949,0.0001,25.56507]
[1777374495925,40.85,76471.5443,0.0,0.73955,0.0001,25.56212]
[1777374500930,40.85,76471.9529,0.0,0.7396,0.0001,25.56004]
[1777374505935,40.85,76472.1657,0.0,0.73962,0.0001,25.55891]
[1777374509939,40.85,76475.1029,0.0,0.73992,0.0001,25.54484]
[1777374514944,40.85,76474.34,0.0,0.73986,0.0001,25.54526]
[1777374519949,40.85,76474.8543,0.0,0.73991,0.0001,25.54277]
[1777374523953,40.85,76478.9457,0.0,0.74032,0.0001,25.52323]
[1777374526956,40.85,76474.7143,0.0,0.7399,0.0001,25.54346]
[1777374532963,40.85,76473.8929,0.0,0.73982,0.0001,25.5473]
[1777374538969,40.85,76474.08,0.0,0.73984,0.0001,25.54635]
[1777374540971,40.85,76477.8571,0.0,0.74022,0.0001,25.52832]
[1777374545976,40.85,76478.9386,0.0,0.74032,0.0001,25.52322]
[1777374546814,40.85,76478.9386,0.0,0.74032,0.0001,25.52322]
[1777374548979,40.85,76486.3486,0.0,0.74107,0.0001,25.48787]
[1777374549980,40.85,76488.4957,0.0,0.74128,0.0001,25.47764]
[1777374554985,40.85,76486.8843,0.0,0.74112,0.0001,25.48563]
[1777374559990,40.86,76488.2671,0.0,0.74125,0.0001,25.4793]
[1777374564995,40.86,76488.9414,0.0,0.74131,0.0001,25.47637]
[1777374567998,40.86,76486.1771,0.0,0.74103,0.0001,25.48979]
[1777374570000,40.86,76482.1657,0.0,0.74062,0.0001,25.50906]
[1777374575005,40.86,76483.7671,0.0,0.7408,0.0001,25.4984]
[1777374580011,40.86,76483.6143,0.0,0.74078,0.0001,25.49931]
[1777374581309,40.86,76483.6143,0.0,0.74078,0.0001,25.49935]
[1777374583679,40.86,76477.4529,0.0,0.74016,0.0001,25.52881]
[1777374584686,40.86,76471.2314,0.0,0.73953,0.0001,25.55843]
[1777374585693,40.86,76463.9771,0.0,0.7388,0.0001,25.5929]
[1777374588714,40.86,76460.97,0.0,0.7385,0.0001,25.60697]
[1777374590728,40.86,76456.74,0.0,0.73808,0.0001,25.62686]
[1777374593749,40.86,76451.8114,0.0,0.73759,0.0001,25.64987]
[1777374595027,40.86,76448.64,0.0,0.73727,0.0001,25.66475]
[1777374600797,40.85,76446.2157,0.0,0.73704,0.0001,25.67548]
[1777374601805,40.85,76442.7829,0.0,0.73669,0.0001,25.69158]
[1777374606840,40.85,76441.9786,0.0,0.73662,0.0001,25.69465]
[1777374611875,40.85,76441.59,0.0,0.7366,0.0001,25.69566]
[1777374616910,40.84,76439.3829,0.0,0.73639,0.0001,25.7053]
[1777374621945,40.84,76440.9214,0.0,0.73656,0.0001,25.69735]
[1777374625972,40.84,76443.6586,0.0,0.73685,0.0001,25.68383]
[1777374631007,40.83,76442.0814,0.0,0.73672,0.0001,25.68733]
[1777374636053,40.83,76440.3071,0.0,0.73656,0.0001,25.69492]
[1777374641072,40.83,76438.8014,0.0,0.73642,0.0001,25.7012]
[1777374646080,40.82,76439.4171,0.0,0.7365,0.0001,25.69746]
[1777374651085,40.82,76437.0657,0.0,0.73628,0.0001,25.70773]
[1777374656090,40.82,76435.4,0.0,0.73613,0.0001,25.71472]
[1777374661095,40.81,76435.6471,0.0,0.73617,0.0001,25.71266]
[1777374666100,40.81,76434.7443,0.0,0.7361,0.0001,25.71604]
[1777374669103,40.81,76429.2,0.0,0.73554,0.0001,25.74166]
[1777374670104,40.8,76426.0571,0.0,0.73523,0.0001,25.75628]
[1777374674108,40.8,76422.17,0.0,0.73485,0.0001,25.77379]
[1777374677111,40.8,76415.1071,0.0,0.73414,0.0001,25.80633]
[1777374678112,40.8,76410.8386,0.0,0.7337,0.0001,25.82608]
[1777374683117,40.79,76408.7857,0.0,0.73352,0.0001,25.83443]
[1777374688122,40.79,76409.6214,0.0,0.73363,0.0001,25.82924]
[1777374692126,40.78,76412.1829,0.0,0.73393,0.0001,25.81309]
[1777374695129,40.78,76416.4657,0.0,0.73438,0.0001,25.7923]
[1777374700134,40.77,76415.7057,0.0,0.73433,0.0001,25.7948]
[1777374705139,40.77,76413.5043,0.0,0.73413,0.0001,25.80403]
[1777374709143,40.77,76410.2686,0.0,0.73381,0.0001,25.81828]
[1777374714147,40.76,76412.11,0.0,0.73403,0.0001,25.80844]
[1777374719152,40.76,76409.97,0.0,0.73383,0.0001,25.81731]
[1777374724157,40.75,76407.1871,0.0,0.73357,0.0001,25.82916]
[1777374726159,40.75,76404.4886,0.0,0.7333,0.0001,25.84129]
[1777374731164,40.74,76405.2743,0.0,0.73341,0.0001,25.83635]
[1777374733166,40.74,76399.0371,0.0,0.73277,0.0001,25.86562]
[1777374734167,40.74,76395.0029,0.0,0.73235,0.0001,25.88448]
[1777374739172,40.74,76395.2871,0.0,0.73239,0.0001,25.88267]
[1777374744177,40.74,76394.6886,0.0,0.73234,0.0001,25.88515]
[1777374749853,40.74,76395.4186,0.0,0.73242,0.0001,25.88125]
[1777374752874,40.74,76399.8729,0.0,0.7329,0.0001,25.85721]
[1777374754888,40.74,76402.9743,0.0,0.73322,0.0001,25.84278]
[1777374759923,40.74,76403.8529,0.0,0.73331,0.0001,25.83857]
[1777374764958,40.73,76402.3457,0.0,0.73318,0.0001,25.84419]
[1777374769993,40.72,76404.4829,0.0,0.73343,0.0001,25.83276]
[1777374775028,40.72,76405.7214,0.0,0.73359,0.0001,25.82557]
[1777374780065,40.71,76405.9129,0.0,0.73363,0.0001,25.82333]
[1777374785100,40.71,76405.6114,0.0,0.73363,0.0001,25.8234]
[1777374788121,40.7,76402.7529,0.0,0.73335,0.0001,25.83597]
[1777374789128,40.7,76399.1843,0.0,0.73299,0.0001,25.8524]
[1777374794163,40.7,76398.6343,0.0,0.73297,0.0001,25.85351]
[1777374799198,40.69,76398.67,0.0,0.733,0.0001,25.85188]
[1777374804233,40.68,76398.4286,0.0,0.733,0.0001,25.85156]
[1777374809241,40.68,76398.2314,0.0,0.73301,0.0001,25.85104]
[1777374811243,40.67,76401.3043,0.0,0.73336,0.0001,25.8329]
[1777374812244,40.67,76405.9957,0.0,0.73385,0.0001,25.81061]
[1777374817249,40.67,76405.4871,0.0,0.73382,0.0001,25.81176]
[1777374822254,40.66,76405.7471,0.0,0.73387,0.0001,25.80931]
[1777374827259,40.66,76407.0214,0.0,0.73403,0.0001,25.80212]
[1777374832264,40.65,76406.5971,0.0,0.73401,0.0001,25.80293]
[1777374837269,40.65,76406.6057,0.0,0.73403,0.0001,25.80172]
[1777374842274,40.64,76406.7129,0.0,0.73406,0.0001,25.80006]
[1777374847279,40.64,76406.6057,0.0,0.73408,0.0001,25.79941]
[1777374852284,40.63,76406.8529,0.0,0.73413,0.0001,25.7971]
[1777374857289,40.63,76407.6229,0.0,0.73423,0.0001,25.79237]
[1777374862294,40.62,76409.5557,0.0,0.73445,0.0001,25.78218]
[1777374867299,40.62,76408.7414,0.0,0.73439,0.0001,25.78496]
[1777374872304,40.61,76408.81,0.0,0.73443,0.0001,25.78043]
[1777374877309,40.61,76409.7871,0.0,0.73455,0.0001,25.7748]
[1777374882314,40.6,76409.4843,0.0,0.73454,0.0001,25.77523]
[1777374887319,40.6,76409.7929,0.0,0.73459,0.0001,25.77278]
[1777374890322,40.6,76406.2043,0.0,0.73424,0.0001,25.78912]
[1777374893325,40.6,76409.3814,0.0,0.73458,0.0001,25.77351]
[1777374898330,40.59,76410.0586,0.0,0.73466,0.0001,25.76935]
[1777374901333,40.59,76406.2786,0.0,0.73429,0.0001,25.7866]
[1777374903335,40.59,76398.16,0.0,0.73346,0.0001,25.82441]
[1777374904336,40.59,76395.1886,0.0,0.73315,0.0001,25.83847]
[1777374905337,40.59,76391.5071,0.0,0.73277,0.0001,25.85583]
[1777374910342,40.59,76389.8671,0.0,0.7326,0.0001,25.8638]
[1777374915347,40.59,76388.6286,0.0,0.73247,0.0001,25.86986]
[1777374917024,40.59,76397.4571,0.0,0.73338,0.0001,25.82816]
[1777374918031,40.59,76406.2357,0.0,0.73429,0.0001,25.78669]
[1777374919038,40.59,76402.9329,0.0,0.73395,0.0001,25.80216]
[1777374922059,40.59,76399.1586,0.0,0.73355,0.0001,25.82025]
[1777374927094,40.59,76397.9014,0.0,0.73342,0.0001,25.82662]
[1777374932129,40.59,76394.0914,0.0,0.73303,0.0001,25.84177]
[1777374935150,40.59,76385.36,0.0,0.73213,0.0001,25.88283]
[1777374936158,40.59,76378.8271,0.0,0.73146,0.0001,25.9134]
[1777374937870,40.59,76379.7943,0.0,0.73156,0.0001,25.90888]
[1777374937881,40.59,76379.7943,0.0,0.73156,0.0001,25.90888]
[1777374937922,40.59,76379.7943,0.0,0.73156,0.0001,25.90888]
[1777374938171,40.59,76379.7943,0.0,0.73156,0.0001,25.90888]
[1777374943376,40.59,76376.0943,0.0,0.73117,0.0001,25.92616]
[1777374947018,40.59,76375.2429,0.0,0.73109,0.0001,25.93008]
[1777374948241,40.59,76371.2329,0.0,0.73067,0.0001,25.94869]
[1777374949248,40.59,76366.08,0.0,0.73014,0.0001,25.97262]
[1777374954283,40.59,76365.8857,0.0,0.73013,0.0001,25.97322]
[1777374959318,40.59,76367.3071,0.0,0.73028,0.0001,25.9663]
[1777374961331,40.59,76361.7414,0.0,0.72971,0.0001,25.99202]
[1777374964353,40.59,76358.74,0.0,0.7294,0.0001,26.00569]
[1777374966367,40.59,76365.3243,0.0,0.73009,0.0001,25.97499]
[1777374967374,40.59,76371.7286,0.0,0.73075,0.0001,25.94512]
[1777374969388,40.59,76377.2529,0.0,0.73132,0.0001,25.91933]
[1777374970396,40.59,76380.3657,0.0,0.73164,0.0001,25.90479]
[1777374974410,40.59,76383.0829,0.0,0.73192,0.0001,25.89215]
[1777374977413,40.59,76386.8843,0.0,0.73231,0.0001,25.87444]
[1777374982418,40.59,76386.8814,0.0,0.73231,0.0001,25.87466]
[1777374987423,40.59,76387.7129,0.0,0.73239,0.0001,25.87094]
[1777374992429,40.59,76388.6514,0.0,0.7325,0.0001,25.86361]
[1777374997434,40.59,76388.4286,0.0,0.73247,0.0001,25.86489]
[1777375002439,40.59,76385.5629,0.0,0.73217,0.0001,25.87853]
[1777375004441,40.59,76376.6671,0.0,0.73125,0.0001,25.92017]
[1777375005442,40.59,76371.7171,0.0,0.73074,0.0001,25.94324]
[1777375006443,40.59,76367.4714,0.0,0.7303,0.0001,25.96297]
[1777375011449,40.59,76368.2757,0.0,0.73039,0.0001,25.95898]
[1777375016454,40.59,76375.8457,0.0,0.73118,0.0001,25.92347]
[1777375017455,40.59,76380.6071,0.0,0.73167,0.0001,25.90122]
[1777375019457,40.59,76383.6829,0.0,0.73199,0.0001,25.88687]
[1777375021459,40.59,76378.02,0.0,0.7314,0.0001,25.91339]
[1777375022460,40.59,76371.0243,0.0,0.73068,0.0001,25.94601]
[1777375023461,40.59,76367.8543,0.0,0.73035,0.0001,25.96073]
[1777375024462,40.59,76364.6214,0.0,0.73002,0.0001,25.97571]
[1777375029467,40.59,76362.4029,0.0,0.7298,0.0001,25.98566]
[1777375033471,40.59,76358.4914,0.0,0.7294,0.0001,26.0035]
[1777375035473,40.59,76354.2457,0.0,0.72896,0.0001,26.02298]
[1777375037475,40.59,76340.6771,0.0,0.72755,0.0001,26.08575]
[1777375041479,40.59,76337.4586,0.0,0.7272,0.0001,26.10113]
[1777375046484,40.59,76337.1243,0.0,0.72715,0.0001,26.10333]
[1777375051489,40.59,76333.5557,0.0,0.72678,0.0001,26.11721]
[1777375056494,40.6,76334.65,0.0,0.72689,0.0001,26.11276]
[1777375061499,40.6,76333.1871,0.0,0.72672,0.0001,26.12003]
[1777375066504,40.6,76331.7614,0.0,0.72656,0.0001,26.1271]
[1777375067752,40.6,76331.71,0.0,0.72655,0.0001,26.12744]
[1777375068777,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375068813,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375068843,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375068877,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375069026,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375069078,40.6,76331.6986,0.0,0.72656,0.0001,26.12727]
[1777375069507,40.6,76340.6657,0.0,0.7275,0.0001,26.08582]
[1777375070508,40.6,76345.7914,0.0,0.72803,0.0001,26.06201]
[1777375072930,40.6,76343.0729,0.0,0.72776,0.0001,26.07423]
[1777375072984,40.6,76343.0729,0.0,0.72776,0.0001,26.07423]
[1777375073910,40.6,76343.1443,0.0,0.72777,0.0001,26.07374]
[1777375075024,40.6,76343.1657,0.0,0.72777,0.0001,26.07347]
[1777375075077,40.6,76343.1657,0.0,0.72777,0.0001,26.07347]
[1777375080338,40.59,76337.6714,0.0,0.72722,0.0001,26.0979]
[1777375080417,40.59,76337.6714,0.0,0.72722,0.0001,26.0979]
[1777375083204,40.59,76329.47,0.0,0.72638,0.0001,26.13477]
[1777375088239,40.59,76329.2571,0.0,0.72637,0.0001,26.13526]
[1777375089418,40.59,76329.2571,0.0,0.72637,0.0001,26.13526]
[1777375089471,40.59,76329.2571,0.0,0.72637,0.0001,26.13526]
[1777375091841,40.58,76328.7514,0.0,0.72633,0.0001,26.13695]
[1777375092795,40.58,76328.7514,0.0,0.72634,0.0001,26.1367]
[1777375092849,40.58,76328.7514,0.0,0.72634,0.0001,26.1367]
[1777375092883,40.58,76328.7514,0.0,0.72634,0.0001,26.1367]
[1777375093273,40.58,76328.7514,0.0,0.72634,0.0001,26.13644]
[1777375094281,40.58,76319.3071,0.0,0.72535,0.0001,26.17979]
[1777375097304,40.58,76315.4071,0.0,0.72494,0.0001,26.19795]
[1777375098316,40.58,76295.4314,0.0,0.72284,0.00011,26.28905]
[1777375099324,40.58,76275.6914,0.0,0.72076,0.00011,26.37839]
[1777375104359,40.59,76280.38,0.0,0.72124,0.00011,26.35769]
[1777375105366,40.59,76288.39,0.0,0.72208,0.00011,26.32163]
[1777375106373,40.59,76298.57,0.0,0.72315,0.00011,26.27561]
[1777375111408,40.59,76304.4014,0.0,0.72377,0.0001,26.24643]
[1777375113422,40.59,76309.1214,0.0,0.72427,0.0001,26.22498]
[1777375114429,40.59,76319.0471,0.0,0.72531,0.0001,26.17942]
[1777375115441,40.59,76328.6986,0.0,0.72632,0.0001,26.135]
[1777375116448,40.59,76340.6814,0.0,0.72758,0.0001,26.0797]
[1777375118462,40.59,76348.8986,0.0,0.72844,0.0001,26.04149]
[1777375119469,40.59,76353.94,0.0,0.72896,0.0001,26.01804]
[1777375121484,40.58,76360.0957,0.0,0.72961,0.0001,25.9893]
[1777375126519,40.58,76359.14,0.0,0.72952,0.0001,25.99329]
[1777375131553,40.58,76360.1157,0.0,0.72963,0.0001,25.98832]
[1777375132086,40.58,76360.1157,0.0,0.72963,0.0001,25.98832]
[1777375132202,40.58,76360.1157,0.0,0.72963,0.0001,25.98832]
[1777375132212,40.58,76360.1157,0.0,0.72963,0.0001,25.98832]
[1777375133568,40.58,76365.4557,0.0,0.73018,0.0001,25.96337]
[1777375138307,40.58,76366.2371,0.0,0.73027,0.0001,25.95953]
[1777375138446,40.58,76366.2371,0.0,0.73027,0.0001,25.95953]
[1777375138510,40.58,76366.2371,0.0,0.73027,0.0001,25.95953]
[1777375143585,40.58,76368.0343,0.0,0.73046,0.0001,25.9509]
[1777375148590,40.58,76377.7471,0.0,0.73147,0.0001,25.90542]
[1777375150592,40.58,76384.9971,0.0,0.73222,0.0001,25.87152]
[1777375151593,40.58,76398.0629,0.0,0.73356,0.0001,25.81023]
[1777375153595,40.58,76402.8271,0.0,0.73405,0.0001,25.78802]
[1777375155597,40.58,76409.3386,0.0,0.73471,0.0001,25.75757]
[1777375156598,40.58,76417.2486,0.0,0.73552,0.0001,25.72033]
[1777375157601,40.58,76422.3914,0.0,0.73604,0.0001,25.69616]
[1777375162606,40.59,76426.9771,0.0,0.73649,0.0001,25.67555]
[1777375167611,40.59,76412.4071,0.0,0.73498,0.0001,25.7455]
[1777375168612,40.59,76406.2929,0.0,0.73435,0.0001,25.77453]
[1777375169613,40.59,76411.3329,0.0,0.73486,0.0001,25.75088]
[1777375173617,40.59,76405.5029,0.0,0.73427,0.0001,25.77588]
[1777375174618,40.6,76394.8014,0.0,0.73316,0.0001,25.82637]
[1777375176620,40.6,76378.8343,0.0,0.73151,0.0001,25.9013]
[1777375177621,40.6,76370.4929,0.0,0.73065,0.0001,25.9402]
[1777375178622,40.6,76363.5914,0.0,0.72994,0.0001,25.97226]
[1777375181625,40.59,76358.3771,0.0,0.7294,0.0001,25.99624]
[1777375184628,40.6,76352.19,0.0,0.72874,0.0001,26.02557]
[1777375187631,40.6,76345.6314,0.0,0.72805,0.0001,26.05644]
[1777375189633,40.6,76336.9543,0.0,0.72714,0.0001,26.09674]
[1777375190634,40.6,76331.6186,0.0,0.72658,0.0001,26.12139]
[1777375193391,40.6,76329.84,0.0,0.72639,0.0001,26.12975]
[1777375193740,40.6,76329.84,0.0,0.72639,0.0001,26.12985]
[1777375193795,40.6,76329.84,0.0,0.72639,0.0001,26.12985]
[1777375194160,40.6,76329.84,0.0,0.72639,0.0001,26.12985]
[1777375194223,40.6,76329.84,0.0,0.72639,0.0001,26.12985]
[1777375198373,40.6,76328.1271,0.0,0.7262,0.0001,26.13804]
[1777375198384,40.6,76328.1271,0.0,0.7262,0.0001,26.13804]
[1777375198425,40.6,76328.1271,0.0,0.7262,0.0001,26.13804]
[1777375203647,40.61,76326.3357,0.0,0.72601,0.0001,26.14676]
[1777375206650,40.61,76333.4543,0.0,0.72674,0.0001,26.11436]
[1777375207047,40.61,76333.4543,0.0,0.72674,0.0001,26.11436]
[1777375207095,40.61,76333.4543,0.0,0.72674,0.0001,26.11436]
[1777375207100,40.61,76333.4543,0.0,0.72674,0.0001,26.11436]
[1777375212656,40.61,76328.2029,0.0,0.72618,0.0001,26.13912]
[1777375213776,40.61,76328.3857,0.0,0.7262,0.0001,26.13837]
[1777375213825,40.61,76328.3857,0.0,0.7262,0.0001,26.13837]
[1777375216546,40.61,76331.4071,0.0,0.72651,0.0001,26.12468]
[1777375216597,40.61,76331.4071,0.0,0.72651,0.0001,26.12468]
[1777375216674,40.61,76331.4071,0.0,0.72651,0.0001,26.1248]
[1777375217661,40.61,76337.0843,0.0,0.7271,0.0001,26.09882]
[1777375221884,40.62,76335.5786,0.0,0.72693,0.0001,26.10624]
[1777375221955,40.62,76335.5786,0.0,0.72693,0.0001,26.10624]
[1777375227671,40.62,76334.7657,0.0,0.72683,0.0001,26.11065]
[1777375227923,40.62,76334.7657,0.0,0.72683,0.0001,26.11065]
[1777375227972,40.62,76334.7657,0.0,0.72683,0.0001,26.11065]
[1777375227975,40.62,76334.7657,0.0,0.72683,0.0001,26.11065]
[1777375228672,40.62,76330.2329,0.0,0.72636,0.0001,26.13156]
[1777375233677,40.62,76326.7157,0.0,0.726,0.0001,26.14493]
[1777375238682,40.62,76326.2271,0.0,0.72594,0.0001,26.14752]
[1777375242686,40.62,76331.15,0.0,0.72645,0.0001,26.12525]
[1777375243389,40.62,76331.15,0.0,0.72645,0.0001,26.12525]
[1777375243570,40.62,76331.15,0.0,0.72645,0.0001,26.12525]
[1777375243631,40.62,76331.15,0.0,0.72645,0.0001,26.12525]
[1777375243682,40.62,76331.15,0.0,0.72645,0.0001,26.12525]
[1777375248692,40.63,76339.5286,0.0,0.72731,0.0001,26.08748]
[1777375253457,40.63,76340.4343,0.0,0.72739,0.0001,26.08385]
[1777375253473,40.63,76340.4343,0.0,0.72739,0.0001,26.08385]
[1777375253509,40.63,76340.4343,0.0,0.72739,0.0001,26.08385]
[1777375254413,40.63,76347.12,0.0,0.72808,0.0001,26.05336]
[1777375257436,40.63,76352.0786,0.0,0.72858,0.0001,26.03102]
[1777375261009,40.64,76353.0229,0.0,0.72867,0.0001,26.02723]
[1777375261020,40.64,76353.0229,0.0,0.72867,0.0001,26.02723]
[1777375261066,40.64,76353.0229,0.0,0.72867,0.0001,26.02723]
[1777375264485,40.64,76357.7957,0.0,0.72914,0.0001,26.00598]
[1777375267178,40.64,76360.5029,0.0,0.72942,0.0001,25.9939]
[1777375267236,40.64,76360.5029,0.0,0.72942,0.0001,25.9939]
[1777375267238,40.64,76360.5029,0.0,0.72942,0.0001,25.9939]
[1777375268123,40.64,76360.5029,0.0,0.72941,0.0001,25.99413]
[1777375268229,40.64,76360.5029,0.0,0.72941,0.0001,25.99413]
[1777375270528,40.64,76356.1114,0.0,0.72895,0.0001,26.0145]
[1777375275563,40.64,76354.0171,0.0,0.72875,0.0001,26.02371]
[1777375278166,40.64,76354.03,0.0,0.72875,0.0001,26.02346]
[1777375278219,40.64,76354.03,0.0,0.72875,0.0001,26.02346]
[1777375283619,40.64,76356.1886,0.0,0.72899,0.0001,26.01294]
[1777375286403,40.64,76355.7429,0.0,0.72895,0.0001,26.01483]
[1777375286468,40.64,76355.7429,0.0,0.72895,0.0001,26.01483]
[1777375287647,40.64,76360.3557,0.0,0.72943,0.0001,25.99333]
[1777375290670,40.64,76362.9729,0.0,0.7297,0.0001,25.98106]
[1777375291677,40.64,76372.7329,0.0,0.73073,0.0001,25.93258]
[1777375292684,40.64,76384.47,0.0,0.73194,0.0001,25.87786]
[1777375293691,40.64,76388.9771,0.0,0.7324,0.0001,25.85685]
[1777375294325,40.64,76388.9771,0.0,0.7324,0.0001,25.85685]
[1777375294376,40.64,76388.9771,0.0,0.7324,0.0001,25.85685]
[1777375294434,40.64,76388.9771,0.0,0.7324,0.0001,25.85685]
[1777375296712,40.64,76393.4086,0.0,0.73285,0.0001,25.83636]
[1777375299733,40.64,76399.1714,0.0,0.73344,0.0001,25.80965]
[1777375299923,40.64,76399.1714,0.0,0.73344,0.0001,25.80965]
[1777375299953,40.64,76399.1714,0.0,0.73344,0.0001,25.80965]
[1777375300009,40.64,76399.1714,0.0,0.73344,0.0001,25.80965]
[1777375305256,40.64,76402.2429,0.0,0.73374,0.0001,25.79586]
[1777375305308,40.64,76402.2429,0.0,0.73374,0.0001,25.79586]
[1777375305328,40.64,76402.2429,0.0,0.73374,0.0001,25.79586]
[1777375308753,40.64,76394.5514,0.0,0.73294,0.0001,25.83247]
[1777375308901,40.64,76394.5514,0.0,0.73294,0.0001,25.83247]
[1777375308951,40.64,76394.5514,0.0,0.73294,0.0001,25.83247]
[1777375308988,40.64,76394.5514,0.0,0.73294,0.0001,25.83247]
[1777375309754,40.64,76387.0314,0.0,0.73216,0.0001,25.86776]
[1777375314760,40.65,76386.3957,0.0,0.73209,0.0001,25.87097]
[1777375314778,40.65,76386.3957,0.0,0.73209,0.0001,25.87097]
[1777375314914,40.65,76386.3957,0.0,0.73209,0.0001,25.87097]
[1777375314917,40.65,76386.3957,0.0,0.73209,0.0001,25.87097]
[1777375320766,40.65,76387.0014,0.0,0.73215,0.0001,25.86845]
[1777375321631,40.65,76387.0014,0.0,0.73215,0.0001,25.86845]
[1777375321678,40.65,76387.0014,0.0,0.73215,0.0001,25.86845]
[1777375321707,40.65,76387.0014,0.0,0.73215,0.0001,25.86845]
[1777375321913,40.65,76387.0014,0.0,0.73215,0.0001,25.86853]
[1777375321965,40.65,76387.0014,0.0,0.73215,0.0001,25.86853]
[1777375322187,40.65,76387.0014,0.0,0.73215,0.0001,25.86853]
[1777375323769,40.65,76396.8057,0.0,0.73316,0.0001,25.82275]
[1777375327106,40.65,76395.3657,0.0,0.733,0.0001,25.82981]
[1777375327174,40.65,76395.3657,0.0,0.733,0.0001,25.82981]
[1777375331642,40.65,76394.9443,0.0,0.73295,0.0001,25.83217]
[1777375331798,40.65,76394.9443,0.0,0.73295,0.0001,25.83226]
[1777375332778,40.65,76389.3943,0.0,0.73237,0.0001,25.85833]
[1777375336648,40.65,76388.1329,0.0,0.73224,0.0001,25.86442]
[1777375336700,40.65,76388.1329,0.0,0.73224,0.0001,25.86442]
[1777375336755,40.65,76388.1329,0.0,0.73224,0.0001,25.86442]
[1777375338784,40.65,76394.8229,0.0,0.73293,0.0001,25.8333]
[1777375343354,40.66,76397.3871,0.0,0.73318,0.0001,25.82168]
[1777375343516,40.66,76397.3871,0.0,0.73318,0.0001,25.82168]
[1777375343591,40.66,76397.3871,0.0,0.73318,0.0001,25.82168]
[1777375344790,40.66,76388.0657,0.0,0.73222,0.0001,25.86551]
[1777375349795,40.66,76388.3114,0.0,0.73224,0.0001,25.86464]
[1777375352523,40.66,76390.28,0.0,0.73245,0.0001,25.85241]
[1777375352532,40.66,76390.28,0.0,0.73245,0.0001,25.85241]
[1777375352575,40.66,76390.28,0.0,0.73245,0.0001,25.85241]
[1777375352588,40.66,76390.28,0.0,0.73245,0.0001,25.85248]
[1777375357422,40.66,76390.8329,0.0,0.7325,0.0001,25.85017]
[1777375358804,40.66,76393.1257,0.0,0.73274,0.0001,25.83959]
[1777375359805,40.66,76397.16,0.0,0.73315,0.0001,25.82077]
[1777375360806,40.66,76395.4986,0.0,0.73298,0.0001,25.82866]
[1777375361807,40.66,76390.0457,0.0,0.73241,0.0001,25.85428]
[1777375362808,40.66,76381.5771,0.0,0.73154,0.0001,25.89389]
[1777375363809,40.66,76379.5943,0.0,0.73134,0.0001,25.90316]
[1777375365811,40.66,76381.21,0.0,0.7315,0.0001,25.89566]
[1777375366812,40.66,76384.7929,0.0,0.73187,0.0001,25.87897]
[1777375367813,40.66,76387.8771,0.0,0.73219,0.0001,25.86461]
[1777375372818,40.66,76388.4257,0.0,0.73224,0.0001,25.86231]
[1777375374820,40.66,76392.5143,0.0,0.73266,0.0001,25.8433]
[1777375375821,40.66,76395.0471,0.0,0.73292,0.0001,25.83152]
[1777375377823,40.67,76397.3271,0.0,0.73315,0.0001,25.82102]
[1777375378825,40.67,76400.5729,0.0,0.73348,0.0001,25.8059]
[1777375379826,40.67,76404.2357,0.0,0.73385,0.0001,25.78878]
[1777375382843,40.67,76413.1186,0.0,0.73476,0.0001,25.74732]
[1777375383844,40.67,76414.7457,0.0,0.73492,0.0001,25.73979]
[1777375384845,40.67,76417.4714,0.0,0.7352,0.0001,25.72709]
[1777375385846,40.67,76418.6686,0.0,0.73532,0.0001,25.7216]
[1777375390851,40.67,76418.6086,0.0,0.73529,0.0001,25.72274]
[1777375392853,40.67,76417.0743,0.0,0.73513,0.0001,25.73032]
[1777375393854,40.68,76413.6271,0.0,0.73477,0.0001,25.74673]
[1777375394855,40.68,76411.3886,0.0,0.73454,0.0001,25.75742]
[1777375396857,40.68,76408.88,0.0,0.73428,0.0001,25.76948]
[1777375397858,40.68,76407.4386,0.0,0.73413,0.0001,25.77638]
[1777375399860,40.68,76405.6114,0.0,0.73394,0.0001,25.78519]
[1777375400861,40.68,76403.5657,0.0,0.73372,0.0001,25.7949]
[1777375401862,40.68,76398.6143,0.0,0.73321,0.0001,25.81822]
[1777375407868,40.68,76397.6,0.0,0.7331,0.0001,25.82335]
[1777375408869,40.68,76395.7829,0.0,0.73291,0.0001,25.83192]
[1777375409870,40.68,76393.9771,0.0,0.73273,0.0001,25.84043]
[1777375415554,40.68,76402.2371,0.0,0.73359,0.0001,25.79887]
[1777375416561,40.68,76404.0743,0.0,0.73377,0.0001,25.79032]
[1777375417568,40.68,76401.7657,0.0,0.73353,0.0001,25.80122]
[1777375418575,40.68,76395.51,0.0,0.73289,0.0001,25.83059]
[1777375419582,40.68,76390.8657,0.0,0.73241,0.0001,25.85238]
[1777375424617,40.68,76389.4743,0.0,0.73227,0.0001,25.85901]
[1777375428645,40.68,76387.82,0.0,0.73209,0.0001,25.86681]
[1777375432673,40.68,76389.3086,0.0,0.73225,0.0001,25.85992]
[1777375434688,40.68,76382.8229,0.0,0.73158,0.0001,25.89017]
[1777375435895,40.68,76378.36,0.0,0.73112,0.0001,25.91095]
[1777375438716,40.68,76372.1,0.0,0.73047,0.0001,25.93991]
[1777375439723,40.68,76370.0029,0.0,0.73026,0.0001,25.94957]
[1777375440730,40.68,76366.9757,0.0,0.72995,0.0001,25.96353]
[1777375441737,40.68,76365.1229,0.0,0.72976,0.0001,25.97202]
[1777375444760,40.68,76363.4443,0.0,0.72959,0.0001,25.97961]
[1777375445766,40.68,76350.9414,0.0,0.72829,0.0001,26.03733]
[1777375446774,40.68,76348.9286,0.0,0.72809,0.0001,26.04653]
[1777375450802,40.68,76346.4657,0.0,0.72782,0.0001,26.05823]
[1777375452816,40.68,76343.7714,0.0,0.72754,0.0001,26.0709]
[1777375457850,40.69,76345.2814,0.0,0.72768,0.0001,26.06464]
[1777375462886,40.69,76349.1029,0.0,0.72806,0.0001,26.04781]
[1777375463893,40.69,76361.2171,0.0,0.72932,0.0001,25.99178]
[1777375464900,40.69,76367.8443,0.0,0.73001,0.0001,25.96101]
[1777375465907,40.69,76373.9686,0.0,0.73064,0.0001,25.93251]
[1777375467921,40.69,76375.8271,0.0,0.73083,0.0001,25.92377]
[1777375470931,40.69,76377.9014,0.0,0.73105,0.0001,25.91399]
[1777375474935,40.69,76376.2029,0.0,0.7309,0.0001,25.91858]
[1777375479940,40.69,76376.5329,0.0,0.73093,0.0001,25.91684]
[1777375481942,40.69,76372.7871,0.0,0.73055,0.0001,25.93417]
[1777375482943,40.69,76366.34,0.0,0.72988,0.0001,25.96402]
[1777375483944,40.69,76361.3314,0.0,0.72937,0.0001,25.98712]
[1777375488949,40.68,76362.8357,0.0,0.72954,0.0001,25.97961]
[1777375490951,40.68,76366.2971,0.0,0.7299,0.0001,25.96338]
[1777375491952,40.68,76369.6786,0.0,0.73025,0.0001,25.94761]
[1777375493954,40.68,76371.5143,0.0,0.73044,0.0001,25.93896]
[1777375494955,40.68,76377.1329,0.0,0.73102,0.0001,25.91278]
[1777375496957,40.68,76379.1443,0.0,0.73123,0.0001,25.90336]
[1777375501963,40.68,76379.4771,0.0,0.73127,0.0001,25.90169]
[1777375506968,40.68,76377.1186,0.0,0.73103,0.0001,25.91255]
[1777375509971,40.68,76378.8114,0.0,0.7312,0.0001,25.90458]
[1777375513976,40.68,76376.28,0.0,0.73095,0.0001,25.91626]
[1777375514977,40.68,76373.7586,0.0,0.73069,0.0001,25.92794]
[1777375515978,40.68,76369.7757,0.0,0.73027,0.0001,25.94639]
[1777375517980,40.68,76365.42,0.0,0.72983,0.0001,25.96645]
[1777375522985,40.68,76364.8257,0.0,0.72978,0.0001,25.96875]
[1777375527990,40.67,76365.68,0.0,0.72987,0.0001,25.96433]
[1777375531994,40.67,76368.1457,0.0,0.73015,0.0001,25.9494]
[1777375538000,40.67,76369.3286,0.0,0.73028,0.0001,25.9435]
[1777375541003,40.67,76371.2629,0.0,0.73049,0.0001,25.93433]
[1777375546010,40.67,76371.0971,0.0,0.73048,0.0001,25.93483]
[1777375548012,40.67,76368.4257,0.0,0.7302,0.0001,25.94711]
[1777375553020,40.67,76369.8271,0.0,0.73035,0.0001,25.94026]
[1777375558025,40.66,76370.0814,0.0,0.73039,0.0001,25.93878]
[1777375564031,40.66,76370.0271,0.0,0.73039,0.0001,25.93867]
[1777375569035,40.66,76371.1743,0.0,0.73051,0.0001,25.93305]
[1777375574040,40.66,76367.8757,0.0,0.73018,0.0001,25.9481]
[1777375575041,40.66,76359.0029,0.0,0.72925,0.0001,25.98948]
[1777375576042,40.66,76351.6657,0.0,0.72849,0.0001,26.0236]
[1777375577043,40.66,76346.3686,0.0,0.72793,0.0001,26.0482]
[1777375578044,40.66,76342.0543,0.0,0.72748,0.0001,26.06821]
[1777375580046,40.67,76337.0771,0.0,0.72696,0.0001,26.09134]
[1777375585756,40.67,76336.6843,0.0,0.72692,0.0001,26.09327]
[1777375586763,40.67,76357.79,0.0,0.7291,0.0001,25.99618]
[1777375587770,40.67,76361.2014,0.0,0.72945,0.0001,25.98061]
[1777375590791,40.67,76363.0871,0.0,0.72963,0.0001,25.97258]
[1777375595826,40.68,76363.8043,0.0,0.7297,0.0001,25.96729]
[1777375600860,40.68,76363.0229,0.0,0.7296,0.0001,25.97207]
[1777375605895,40.69,76363.7171,0.0,0.72964,0.0001,25.97001]
[1777375610931,40.69,76363.0071,0.0,0.72955,0.0001,25.97444]
[1777375615965,40.7,76362.6529,0.0,0.72949,0.0001,25.9772]
[1777375619995,40.7,76357.5157,0.0,0.72894,0.0001,26.00181]
[1777375625092,40.7,76356.15,0.0,0.72878,0.0001,26.00906]
[1777375630064,40.71,76352.4971,0.0,0.72838,0.0001,26.0268]
[1777375631101,40.71,76350.1186,0.0,0.72813,0.0001,26.03792]
[1777375633102,40.71,76345.9571,0.0,0.72769,0.0001,26.05727]
[1777375634108,40.71,76328.6229,0.0,0.72589,0.0001,26.13678]
[1777375635112,40.71,76325.3514,0.0,0.72554,0.0001,26.15176]
[1777375637114,40.71,76327.4829,0.0,0.72576,0.0001,26.14212]
[1777375638115,40.71,76330.42,0.0,0.72607,0.0001,26.12875]
[1777375639116,40.71,76334.8357,0.0,0.72653,0.0001,26.10862]
[1777375640117,40.71,76341.0957,0.0,0.72718,0.0001,26.08002]
[1777375641118,40.71,76344.57,0.0,0.72754,0.0001,26.06418]
[1777375646123,40.72,76343.5029,0.0,0.72741,0.0001,26.0697]
[1777375649126,40.72,76340.2057,0.0,0.72706,0.0001,26.08517]
[1777375652129,40.72,76334.9371,0.0,0.72652,0.0001,26.10646]
[1777375654131,40.72,76332.6243,0.0,0.72628,0.0001,26.11719]
[1777375655132,40.72,76324.1814,0.0,0.7254,0.0001,26.1558]
[1777375656133,40.72,76317.8371,0.0,0.72474,0.0001,26.18471]
[1777375658135,40.72,76313.7171,0.0,0.72431,0.0001,26.20342]
[1777375659136,40.72,76311.2171,0.0,0.72404,0.0001,26.21475]
[1777375663140,40.72,76302.0114,0.0,0.72308,0.0001,26.2566]
[1777375664141,40.72,76294.6971,0.0,0.72231,0.00011,26.28983]
[1777375665142,40.72,76291.3871,0.0,0.72195,0.00011,26.30493]
[1777375667144,40.72,76288.5057,0.0,0.72164,0.00011,26.31824]
[1777375670147,40.73,76284.5129,0.0,0.72121,0.00011,26.33666]
[1777375672149,40.73,76289.6671,0.0,0.72175,0.00011,26.31381]
[1777375673146,40.73,76289.6671,0.0,0.72175,0.00011,26.31381]
[1777375678157,40.73,76287.3,0.0,0.72148,0.00011,26.32545]
[1777375679158,40.73,76281.5757,0.0,0.72087,0.00011,26.35128]
[1777375680159,40.73,76277.9443,0.0,0.72049,0.00011,26.36767]
[1777375681572,40.73,76276.0657,0.0,0.72029,0.00011,26.37619]
[1777375682372,40.73,76276.0657,0.0,0.72029,0.00011,26.37619]
[1777375682513,40.73,76276.0657,0.0,0.72029,0.00011,26.37619]
[1777375683163,40.73,76255.5714,0.0,0.71812,0.00011,26.46762]
[1777375683536,40.73,76255.5714,0.0,0.71812,0.00011,26.46762]
[1777375684164,40.73,76246.2686,0.0,0.71714,0.00011,26.50881]
[1777375684604,40.73,76246.2686,0.0,0.71714,0.00011,26.50881]
[1777375685165,40.73,76250.5314,0.0,0.71759,0.00011,26.48993]
[1777375687167,40.73,76246.75,0.0,0.71719,0.00011,26.50662]
[1777375691171,40.73,76241.9257,0.0,0.71668,0.00011,26.52779]
[1777375693173,40.73,76238.6514,0.0,0.71634,0.00011,26.54221]
[1777375698177,40.73,76240.69,0.0,0.71656,0.00011,26.53295]
[1777375703182,40.73,76243.8043,0.0,0.71689,0.00011,26.51896]
[1777375708187,40.73,76243.7443,0.0,0.71689,0.00011,26.51903]
[1777375710189,40.73,76250.7971,0.0,0.71764,0.00011,26.48778]
[1777375711190,40.73,76256.6543,0.0,0.71828,0.00011,26.4587]
[1777375712191,40.73,76263.8714,0.0,0.71904,0.00011,26.42664]
[1777375713192,40.73,76268.1443,0.0,0.71949,0.00011,26.40766]
[1777375715194,40.73,76264.6014,0.0,0.71911,0.00011,26.42358]
[1777375718197,40.73,76256.2,0.0,0.71822,0.00011,26.46108]
[1777375719198,40.73,76252.8914,0.0,0.71787,0.00011,26.47576]
[1777375721200,40.73,76256.9557,0.0,0.7183,0.00011,26.45776]
[1777375723202,40.73,76259.9729,0.0,0.71862,0.00011,26.4444]
[1777375725204,40.73,76254.4543,0.0,0.71803,0.00011,26.46895]
[1777375726205,40.73,76250.0543,0.0,0.71757,0.00011,26.48845]
[1777375729208,40.73,76253.7186,0.0,0.71796,0.00011,26.47219]
[1777375734213,40.73,76254.6829,0.0,0.71806,0.00011,26.46794]
[1777375735214,40.73,76250.9929,0.0,0.71767,0.00011,26.4843]
[1777375741220,40.73,76254.2614,0.0,0.71801,0.00011,26.46981]
[1777375746913,40.73,76252.5343,0.0,0.71783,0.00011,26.47753]
[1777375749935,40.73,76256.89,0.0,0.71829,0.00011,26.45828]
[1777375750942,40.73,76264.7,0.0,0.71911,0.00011,26.4236]
[1777375751949,40.73,76268.5157,0.0,0.71951,0.00011,26.40666]
[1777375754972,40.73,76272.8871,0.0,0.71997,0.00011,26.38741]
[1777375755979,40.73,76276.6371,0.0,0.72036,0.00011,26.37074]
[1777375761014,40.74,76280.9057,0.0,0.7208,0.00011,26.3522]
[1777375766049,40.74,76281.0071,0.0,0.72079,0.00011,26.35236]
[1777375770077,40.74,76285.7514,0.0,0.72128,0.00011,26.33166]
[1777375771084,40.74,76294.0643,0.0,0.72217,0.0001,26.29134]
[1777375772091,40.74,76298.4457,0.0,0.72262,0.0001,26.27167]
[1777375774105,40.75,76304.2357,0.0,0.72322,0.0001,26.24586]
[1777375779140,40.75,76306.1586,0.0,0.7234,0.0001,26.23834]
[1777375780147,40.75,76301.9886,0.0,0.72296,0.0001,26.2574]
[1777375781154,40.75,76297.32,0.0,0.72246,0.0001,26.27867]
[1777375786189,40.76,76300.0614,0.0,0.72274,0.0001,26.26669]
[1777375791224,40.76,76301.5329,0.0,0.7229,0.0001,26.26007]
[1777375796259,40.76,76298.54,0.0,0.72257,0.0001,26.27421]
[1777375798273,40.76,76302.57,0.0,0.72298,0.0001,26.25645]
[1777375803281,40.77,76302.7,0.0,0.72297,0.0001,26.25695]
[1777375808286,40.77,76304.5786,0.0,0.72316,0.0001,26.24911]
[1777375811289,40.77,76299.81,0.0,0.72265,0.0001,26.27099]
[1777375813291,40.77,76296.2514,0.0,0.72227,0.0001,26.2874]
[1777375815293,40.77,76291.5,0.0,0.72176,0.0001,26.30913]
[1777375816294,40.77,76288.55,0.0,0.72145,0.00011,26.32253]
[1777375818296,40.78,76284.1857,0.0,0.72098,0.00011,26.34237]
[1777375823301,40.78,76281.6714,0.0,0.72071,0.00011,26.35423]
[1777375825303,40.78,76277.19,0.0,0.72023,0.00011,26.37447]
[1777375828306,40.78,76269.65,0.0,0.71943,0.00011,26.40835]
[1777375829307,40.78,76264.4143,0.0,0.71888,0.00011,26.43169]
[1777375830308,40.78,76259.8729,0.0,0.7184,0.00011,26.45187]
[1777375831309,40.78,76255.9014,0.0,0.718,0.00011,26.46636]
[1777375834312,40.78,76263.1514,0.0,0.71876,0.00011,26.43422]
[1777375838316,40.78,76259.0271,0.0,0.71832,0.00011,26.4526]
[1777375843321,40.78,76259.9457,0.0,0.71842,0.00011,26.44862]
[1777375847325,40.78,76253.6971,0.0,0.71776,0.00011,26.47639]
[1777375849327,40.78,76249.0229,0.0,0.71726,0.00011,26.49706]
[1777375850328,40.78,76246.0386,0.0,0.71695,0.00011,26.51023]
[1777375855333,40.78,76246.1086,0.0,0.71696,0.00011,26.50985]
[1777375857335,40.78,76240.7686,0.0,0.71639,0.00011,26.53333]
[1777375858336,40.78,76231.6871,0.0,0.71542,0.00011,26.57342]
[1777375859337,40.78,76226.2514,0.0,0.71484,0.00011,26.59739]
[1777375862340,40.79,76231.6186,0.0,0.7154,0.00011,26.57436]
[1777375863341,40.79,76236.21,0.0,0.71588,0.00011,26.5544]
[1777375865343,40.79,76240.2729,0.0,0.71631,0.00011,26.53695]
[1777375867345,40.79,76248.3443,0.0,0.71715,0.00011,26.50183]
[1777375872350,40.8,76260.2257,0.0,0.71839,0.00011,26.45003]
[1777375873351,40.8,76273.0743,0.0,0.71974,0.00011,26.39295]
[1777375877355,40.8,76268.87,0.0,0.71929,0.00011,26.41195]
[1777375878356,40.8,76264.5043,0.0,0.71883,0.00011,26.4314]
[1777375883361,40.8,76264.8214,0.0,0.71886,0.00011,26.43015]
[1777375884362,40.8,76260.7829,0.0,0.71844,0.00011,26.44809]
[1777375886364,40.8,76246.0143,0.0,0.71688,0.00011,26.51337]
[1777375887365,40.8,76235.5543,0.0,0.71577,0.00011,26.55931]
[1777375892370,40.8,76237.74,0.0,0.71603,0.00011,26.54611]
[1777375894372,40.79,76232.2271,0.0,0.71545,0.00011,26.57021]
[1777375896374,40.8,76227.02,0.0,0.71489,0.00011,26.59335]
[1777375901379,40.8,76232.9357,0.0,0.7155,0.00011,26.56821]
[1777375905383,40.8,76229.5329,0.0,0.71512,0.00011,26.58382]
[1777375906384,40.8,76225.33,0.0,0.71467,0.00011,26.60235]
[1777375912072,40.81,76222.0529,0.0,0.7143,0.00011,26.61745]
[1777375917108,40.81,76222.9614,0.0,0.71439,0.00011,26.61415]
[1777375919122,40.81,76233.7414,0.0,0.71552,0.00011,26.56732]
[1777375921399,40.82,76229.7157,0.0,0.71509,0.00011,26.58527]
[1777375923150,40.82,76233.0614,0.0,0.71544,0.00011,26.57099]
[1777375924157,40.82,76240.3571,0.0,0.7162,0.00011,26.53917]
[1777375929193,40.82,76240.7457,0.0,0.71625,0.00011,26.53719]
[1777375934229,40.82,76240.2857,0.0,0.71621,0.00011,26.53895]
[1777375939264,40.81,76234.5443,0.0,0.71561,0.00011,26.56384]
[1777375942286,40.81,76230.3229,0.0,0.71517,0.00011,26.58207]
[1777375946314,40.82,76226.92,0.0,0.71479,0.00011,26.59755]
[1777375951351,40.82,76224.8629,0.0,0.71457,0.00011,26.6041]
[1777375956384,40.82,76233.1157,0.0,0.71544,0.00011,26.56824]
[1777375958403,40.82,76246.1129,0.0,0.71682,0.00011,26.51105]
[1777375959409,40.82,76256.9714,0.0,0.71797,0.00011,26.46311]
[1777375960416,40.82,76263.1729,0.0,0.71862,0.00011,26.43565]
[1777375961423,40.82,76266.7086,0.0,0.719,0.00011,26.42]
[1777375963437,40.82,76270.8957,0.0,0.71943,0.00011,26.40152]
[1777375964443,40.82,76281.6643,0.0,0.72057,0.00011,26.35358]
[1777375967446,40.82,76278.7886,0.0,0.72026,0.00011,26.36671]
[1777375968447,40.82,76269.44,0.0,0.71927,0.00011,26.40842]
[1777375969448,40.82,76265.5329,0.0,0.71886,0.00011,26.42581]
[1777375974453,40.82,76264.46,0.0,0.71874,0.00011,26.43067]
[1777375977456,40.82,76269.9,0.0,0.71932,0.00011,26.40657]
[1777375980460,40.82,76266.2029,0.0,0.71892,0.00011,26.42314]
[1777375981461,40.82,76262.9957,0.0,0.71858,0.00011,26.43739]
[1777375982462,40.82,76259.1086,0.0,0.71817,0.00011,26.45462]
[1777375987467,40.82,76257.1986,0.0,0.71797,0.00011,26.46304]
[1777375990470,40.82,76253.1957,0.0,0.71755,0.00011,26.48069]
[1777375992472,40.82,76243.6314,0.0,0.71654,0.00011,26.52276]
[1777375993473,40.82,76239.8771,0.0,0.71615,0.00011,26.53919]
[1777375995475,40.82,76236.5729,0.0,0.7158,0.00011,26.55351]
[1777375998478,40.82,76232.0343,0.0,0.71533,0.00011,26.57308]
[1777375999479,40.82,76228.1229,0.0,0.71491,0.00011,26.59007]
[1777376004484,40.82,76228.9971,0.0,0.71502,0.00011,26.5856]
[1777376009489,40.81,76228.9914,0.0,0.71504,0.00011,26.58498]
[1777376014494,40.81,76229.4771,0.0,0.71512,0.00011,26.57912]
[1777376019499,40.81,76229.6771,0.0,0.71512,0.00011,26.57904]
[1777376021501,40.82,76239.42,0.0,0.71615,0.00011,26.53666]
[1777376024504,40.82,76244.28,0.0,0.71665,0.00011,26.51592]
[1777376025505,40.82,76247.4186,0.0,0.71698,0.00011,26.50207]
[1777376030510,40.82,76248.4086,0.0,0.71709,0.00011,26.49762]
[1777376035515,40.82,76248.0171,0.0,0.71705,0.00011,26.49925]
[1777376040520,40.82,76245.1214,0.0,0.71674,0.00011,26.51189]
[1777376045525,40.82,76243.3671,0.0,0.71656,0.00011,26.51944]
[1777376050530,40.82,76240.7871,0.0,0.71629,0.00011,26.53056]
[1777376055535,40.81,76240.2343,0.0,0.71624,0.00011,26.53275]
[1777376060540,40.81,76239.4971,0.0,0.71617,0.00011,26.53574]
[1777376065545,40.81,76241.0286,0.0,0.71634,0.00011,26.52874]
[1777376067547,40.81,76246.6486,0.0,0.71693,0.00011,26.50393]
[1777376072552,40.81,76244.9,0.0,0.71677,0.00011,26.50839]
[1777376078239,40.81,76244.69,0.0,0.71675,0.00011,26.50915]
[1777376083273,40.81,76241.53,0.0,0.71642,0.00011,26.52288]
[1777376088309,40.81,76242.2414,0.0,0.7165,0.00011,26.51955]
[1777376090323,40.81,76239.13,0.0,0.71617,0.00011,26.53314]
[1777376095358,40.81,76241.5114,0.0,0.71643,0.00011,26.52245]
[1777376100394,40.81,76244.67,0.0,0.71676,0.00011,26.50839]
[1777376104421,40.81,76240.95,0.0,0.71637,0.00011,26.52464]
[1777376109457,40.8,76241.2886,0.0,0.71641,0.00011,26.52295]
[1777376114492,40.8,76239.7543,0.0,0.71626,0.00011,26.5295]
[1777376119527,40.8,76241.3171,0.0,0.71643,0.00011,26.52242]
[1777376123555,40.8,76238.1986,0.0,0.7161,0.00011,26.53595]
[1777376126576,40.8,76233.8629,0.0,0.71564,0.00011,26.55479]
[1777376131611,40.8,76237.6271,0.0,0.71607,0.00011,26.53477]
[1777376132612,40.8,76246.28,0.0,0.71699,0.00011,26.49662]
[1777376133613,40.8,76249.3243,0.0,0.71731,0.00011,26.48314]
[1777376138619,40.8,76247.4214,0.0,0.71711,0.00011,26.49137]
[1777376143624,40.8,76248.1443,0.0,0.71719,0.00011,26.48797]
[1777376146627,40.8,76253.1557,0.0,0.71772,0.00011,26.46574]
[1777376151632,40.8,76254.3143,0.0,0.71785,0.00011,26.46059]
[1777376156638,40.8,76255.6271,0.0,0.71799,0.00011,26.45476]
[1777376161643,40.8,76255.5586,0.0,0.71798,0.00011,26.45507]
[1777376165647,40.8,76258.7943,0.0,0.71832,0.00011,26.44076]
[1777376168650,40.8,76251.7557,0.0,0.71758,0.00011,26.47194]
[1777376169651,40.8,76248.1571,0.0,0.7172,0.00011,26.48781]
[1777376174656,40.79,76240.9643,0.0,0.71644,0.00011,26.51931]
[1777376175657,40.79,76226.5429,0.0,0.71491,0.00011,26.5825]
[1777376176658,40.79,76219.4829,0.0,0.71416,0.00011,26.61321]
[1777376181663,40.79,76222.6429,0.0,0.7145,0.00011,26.59923]
[1777376186668,40.8,76221.5143,0.0,0.71437,0.00011,26.60484]
[1777376191672,40.8,76222.1686,0.0,0.71444,0.00011,26.59953]
[1777376196677,40.8,76224.1286,0.0,0.71463,0.00011,26.59168]
[1777376201682,40.81,76226.3429,0.0,0.71485,0.00011,26.58271]
[1777376203684,40.81,76230.4243,0.0,0.71528,0.00011,26.56518]
[1777376208689,40.81,76230.6257,0.0,0.71528,0.00011,26.56514]
[1777376213694,40.81,76230.51,0.0,0.71527,0.00011,26.56549]
[1777376218699,40.81,76230.1343,0.0,0.71524,0.00011,26.56668]
[1777376223704,40.81,76225.4786,0.0,0.71475,0.00011,26.58684]
[1777376228710,40.81,76225.7543,0.0,0.71476,0.00011,26.58636]
[1777376233715,40.82,76225.3214,0.0,0.7147,0.00011,26.58896]
[1777376238720,40.82,76225.4014,0.0,0.71469,0.00011,26.58934]
[1777376241726,40.82,76220.2743,0.0,0.71414,0.00011,26.61212]
[1777376242727,40.82,76215.0143,0.0,0.71358,0.00011,26.63512]
[1777376243728,40.82,76188.0357,0.0,0.7107,0.00011,26.75182]
[1777376244729,40.82,76177.0086,0.0,0.70952,0.00011,26.79907]
[1777376245730,40.82,76181.7429,0.0,0.71003,0.00011,26.77874]
[1777376251148,40.82,76182.4586,0.0,0.71011,0.00011,26.77545]
[1777376252460,40.82,76173.6557,0.0,0.70918,0.00011,26.80992]
[1777376254474,40.82,76178.6943,0.0,0.70972,0.00011,26.78824]
[1777376256487,40.82,76174.4957,0.0,0.70928,0.00011,26.80605]
[1777376257495,40.82,76169.69,0.0,0.70876,0.00011,26.82649]
[1777376262530,40.81,76169.6743,0.0,0.70877,0.00011,26.82611]
[1777376267565,40.81,76172.0029,0.0,0.70903,0.00011,26.81576]
[1777376272600,40.81,76171.3214,0.0,0.70897,0.00011,26.81828]
[1777376275621,40.81,76175.2086,0.0,0.70939,0.00011,26.80147]
[1777376276628,40.81,76179.4371,0.0,0.70984,0.00011,26.78333]
[1777376281663,40.81,76178.6143,0.0,0.70976,0.00011,26.7866]
[1777376284684,40.81,76173.2814,0.0,0.70919,0.00011,26.80922]
[1777376286698,40.81,76168.4457,0.0,0.70868,0.00011,26.82969]
[1777376291733,40.8,76169.8814,0.0,0.70884,0.00011,26.82312]
[1777376295761,40.8,76166.2714,0.0,0.70847,0.00011,26.83813]
[1777376297775,40.8,76158.1157,0.0,0.70759,0.00011,26.87259]
[1777376300786,40.8,76167.6386,0.0,0.70863,0.00011,26.8317]
[1777376303789,40.8,76173.3186,0.0,0.70924,0.00011,26.80719]
[1777376306792,40.8,76169.8186,0.0,0.70887,0.00011,26.82192]
[1777376311797,40.79,76172.1271,0.0,0.70914,0.00011,26.80858]
[1777376316803,40.79,76171.1443,0.0,0.70905,0.00011,26.81246]
[1777376321809,40.79,76170.2271,0.0,0.70896,0.00011,26.816]
[1777376324812,40.79,76166.6114,0.0,0.70857,0.00011,26.83119]
[1777376326814,40.79,76163.1857,0.0,0.70821,0.00011,26.8456]
[1777376327815,40.79,76159.4829,0.0,0.70781,0.00011,26.86132]
[1777376329817,40.79,76155.9371,0.0,0.70743,0.00011,26.87629]
[1777376332823,40.79,76145.1829,0.0,0.70627,0.00011,26.92199]
[1777376333823,40.79,76134.2614,0.0,0.70509,0.00011,26.96807]
[1777376334155,40.79,76134.2614,0.0,0.70509,0.00011,26.96807]
[1777376334307,40.79,76134.2614,0.0,0.70509,0.00011,26.96807]
[1777376334820,40.79,76134.2614,0.0,0.70509,0.00011,26.96807]
[1777376334824,40.79,76150.2114,0.0,0.70681,0.00011,26.90085]
[1777376335003,40.79,76150.2114,0.0,0.70681,0.00011,26.90085]
[1777376335034,40.79,76150.2114,0.0,0.70681,0.00011,26.90085]
[1777376335825,40.79,76176.1957,0.0,0.7096,0.00011,26.7903]
[1777376336826,40.79,76183.7743,0.0,0.71041,0.00011,26.75797]
[1777376341834,40.79,76188.7143,0.0,0.71094,0.00011,26.73685]
[1777376342835,40.79,76193.8071,0.0,0.71148,0.00011,26.7149]
[1777376345838,40.79,76185.51,0.0,0.71059,0.00011,26.75069]
[1777376348658,40.79,76189.2771,0.0,0.71099,0.00011,26.73446]
[1777376348703,40.79,76189.2771,0.0,0.71099,0.00011,26.73446]
[1777376348710,40.79,76189.2771,0.0,0.71099,0.00011,26.73446]
[1777376349842,40.79,76194.7829,0.0,0.71158,0.00011,26.71074]
[1777376353069,40.79,76194.3357,0.0,0.71153,0.00011,26.71274]
[1777376353121,40.79,76194.3357,0.0,0.71153,0.00011,26.71274]
[1777376353122,40.79,76194.3357,0.0,0.71153,0.00011,26.71274]
[1777376355848,40.79,76201.5871,0.0,0.71231,0.00011,26.68149]
[1777376356853,40.79,76206.6586,0.0,0.71285,0.00011,26.65957]
[1777376357854,40.79,76213.7786,0.0,0.7136,0.00011,26.62871]
[1777376358855,40.79,76229.8971,0.0,0.71532,0.00011,26.5582]
[1777376363860,40.8,76229.6029,0.0,0.71527,0.00011,26.56036]
[1777376364312,40.8,76229.6029,0.0,0.71527,0.00011,26.56036]
[1777376364601,40.8,76229.6029,0.0,0.71527,0.00011,26.56036]
[1777376364896,40.8,76229.6029,0.0,0.71527,0.00011,26.56053]
[1777376370867,40.8,76230.0457,0.0,0.71529,0.00011,26.55961]
[1777376374871,40.81,76224.6057,0.0,0.71471,0.00011,26.581]
[1777376375872,40.81,76219.19,0.0,0.71413,0.00011,26.60478]
[1777376377874,40.81,76207.0314,0.0,0.71283,0.00011,26.65786]
[1777376381878,40.81,76195.8343,0.0,0.71163,0.00011,26.70654]
[1777376383880,40.81,76191.2757,0.0,0.71114,0.00011,26.72622]
[1777376385882,40.81,76186.0986,0.0,0.71059,0.00011,26.74848]
[1777376386883,40.81,76178.72,0.0,0.7098,0.00011,26.78011]
[1777376387884,40.81,76172.0986,0.0,0.70909,0.00011,26.80838]
[1777376392889,40.81,76177.6557,0.0,0.7097,0.00011,26.78429]
[1777376394891,40.81,76167.8071,0.0,0.70863,0.00011,26.82659]
[1777376395892,40.81,76159.1843,0.0,0.70771,0.00011,26.86327]
[1777376397894,40.81,76165.6614,0.0,0.7084,0.00011,26.83567]
[1777376398895,40.81,76171.3171,0.0,0.70901,0.00011,26.81154]
[1777376399896,40.81,76176.1986,0.0,0.70954,0.00011,26.79061]
[1777376402901,40.81,76169.18,0.0,0.70878,0.00011,26.82069]
[1777376403902,40.81,76162.2186,0.0,0.70803,0.00011,26.85034]
[1777376405679,40.81,76161.07,0.0,0.70791,0.00011,26.85537]
[1777376405724,40.81,76161.07,0.0,0.70791,0.00011,26.85537]
[1777376405731,40.81,76161.07,0.0,0.70791,0.00011,26.85537]
[1777376407906,40.81,76156.3771,0.0,0.70739,0.00011,26.87568]
[1777376409698,40.81,76156.9243,0.0,0.70745,0.00011,26.87347]
[1777376409751,40.81,76156.9243,0.0,0.70745,0.00011,26.87347]
[1777376414913,40.81,76158.2086,0.0,0.70757,0.00011,26.86874]
[1777376416513,40.81,76160.1671,0.0,0.70778,0.00011,26.86029]
[1777376416520,40.81,76160.1671,0.0,0.70778,0.00011,26.86029]
[1777376416565,40.81,76160.1671,0.0,0.70778,0.00011,26.86029]
[1777376416915,40.81,76166.3929,0.0,0.70846,0.00011,26.83369]
[1777376419669,40.81,76167.6543,0.0,0.7086,0.00011,26.82813]
[1777376419855,40.81,76167.6543,0.0,0.7086,0.00011,26.82813]
[1777376419868,40.81,76167.6543,0.0,0.7086,0.00011,26.82813]
[1777376419920,40.81,76167.6543,0.0,0.7086,0.00011,26.82813]
[1777376424049,40.81,76164.3629,0.0,0.70825,0.00011,26.84165]
[1777376424105,40.81,76164.3629,0.0,0.70825,0.00011,26.84165]
[1777376424260,40.81,76164.3629,0.0,0.70825,0.00011,26.84165]
[1777376427504,40.81,76163.6371,0.0,0.70818,0.00011,26.84442]
[1777376427614,40.81,76163.6371,0.0,0.70818,0.00011,26.84442]
[1777376427809,40.81,76163.6371,0.0,0.70818,0.00011,26.84442]
[1777376429448,40.81,76164.3357,0.0,0.70826,0.00011,26.84124]
[1777376429497,40.81,76164.3357,0.0,0.70826,0.00011,26.84124]
[1777376429499,40.81,76164.3357,0.0,0.70826,0.00011,26.84124]
[1777376430707,40.81,76176.3014,0.0,0.70955,0.00011,26.79003]
[1777376435742,40.81,76180.3829,0.0,0.71001,0.00011,26.76923]
[1777376436780,40.81,76180.3829,0.0,0.71001,0.00011,26.76923]
[1777376436895,40.81,76180.3829,0.0,0.71001,0.00011,26.76923]
[1777376436908,40.81,76180.3829,0.0,0.71001,0.00011,26.76923]
[1777376436935,40.81,76186.0771,0.0,0.71062,0.00011,26.74475]
[1777376439774,40.81,76189.7829,0.0,0.71102,0.00011,26.72882]
[1777376440780,40.81,76197.8229,0.0,0.71188,0.00011,26.69418]
[1777376441786,40.81,76205.3914,0.0,0.71268,0.00011,26.66151]
[1777376442794,40.81,76213.7314,0.0,0.71357,0.00011,26.62537]
[1777376444711,40.81,76214.9143,0.0,0.71369,0.00011,26.62033]
[1777376444763,40.81,76214.9143,0.0,0.71369,0.00011,26.62033]
[1777376449844,40.81,76215.2143,0.0,0.71371,0.00011,26.61966]
[1777376451139,40.81,76215.2371,0.0,0.71371,0.00011,26.61966]
[1777376451192,40.81,76215.2371,0.0,0.71371,0.00011,26.61966]
[1777376454879,40.81,76206.1414,0.0,0.71273,0.00011,26.65952]
[1777376456110,40.81,76203.0186,0.0,0.7124,0.00011,26.67311]
[1777376456163,40.81,76203.0186,0.0,0.7124,0.00011,26.67311]
[1777376461928,40.82,76204.4714,0.0,0.71255,0.00011,26.6672]
[1777376462438,40.82,76204.4714,0.0,0.71255,0.00011,26.6672]
[1777376462484,40.82,76204.4714,0.0,0.71255,0.00011,26.6672]
[1777376462490,40.82,76204.4714,0.0,0.71255,0.00011,26.6672]
[1777376465956,40.82,76200.0014,0.0,0.71206,0.00011,26.68674]
[1777376466076,40.82,76200.0014,0.0,0.71206,0.00011,26.68674]
[1777376466180,40.82,76200.0014,0.0,0.71206,0.00011,26.68674]
[1777376466227,40.82,76200.0014,0.0,0.71206,0.00011,26.68674]
[1777376467966,40.82,76192.9357,0.0,0.71131,0.00011,26.71728]
[1777376469968,40.82,76187.3143,0.0,0.71071,0.00011,26.74149]
[1777376470969,40.82,76173.1514,0.0,0.70918,0.00011,26.80241]
[1777376471970,40.82,76161.1943,0.0,0.7079,0.00011,26.85337]
[1777376472971,40.82,76152.7057,0.0,0.70699,0.00011,26.88933]
[1777376477114,40.82,76152.3343,0.0,0.70695,0.00011,26.89064]
[1777376477159,40.82,76152.3343,0.0,0.70695,0.00011,26.89064]
[1777376477166,40.82,76152.3343,0.0,0.70695,0.00011,26.89064]
[1777376481980,40.81,76157.72,0.0,0.70754,0.00011,26.86751]
[1777376483481,40.81,76162.1957,0.0,0.70802,0.00011,26.84846]
[1777376483488,40.81,76162.1957,0.0,0.70802,0.00011,26.84846]
[1777376483572,40.81,76162.1957,0.0,0.70802,0.00011,26.84846]
[1777376488473,40.81,76157.8386,0.0,0.70756,0.00011,26.8668]
[1777376488510,40.81,76157.8386,0.0,0.70756,0.00011,26.8668]
[1777376488591,40.81,76157.8386,0.0,0.70756,0.00011,26.8668]
[1777376490989,40.81,76152.7971,0.0,0.70702,0.00011,26.88805]
[1777376493091,40.81,76154.4029,0.0,0.70721,0.00011,26.87803]
[1777376493143,40.81,76154.4029,0.0,0.70721,0.00011,26.87803]
[1777376493148,40.81,76154.4029,0.0,0.70721,0.00011,26.87803]
[1777376495993,40.81,76163.18,0.0,0.70816,0.00011,26.84064]
[1777376497020,40.81,76166.8457,0.0,0.70855,0.00011,26.82502]
[1777376497074,40.81,76166.8457,0.0,0.70855,0.00011,26.82502]
[1777376497077,40.81,76166.8457,0.0,0.70855,0.00011,26.82502]
[1777376501164,40.81,76160.5643,0.0,0.70787,0.00011,26.85172]
[1777376501217,40.81,76160.5643,0.0,0.70787,0.00011,26.85172]
[1777376501247,40.81,76160.5643,0.0,0.70787,0.00011,26.85172]
[1777376504116,40.81,76157.4529,0.0,0.70754,0.00011,26.86482]
[1777376504168,40.81,76157.4529,0.0,0.70754,0.00011,26.86482]
[1777376504173,40.81,76157.4529,0.0,0.70754,0.00011,26.86482]
[1777376505015,40.81,76162.6786,0.0,0.70811,0.00011,26.84258]
[1777376509972,40.81,76165.6586,0.0,0.70843,0.00011,26.82984]
[1777376510015,40.81,76165.6586,0.0,0.70843,0.00011,26.82984]
[1777376510136,40.81,76163.92,0.0,0.70824,0.00011,26.83723]
[1777376514469,40.81,76162.0586,0.0,0.70804,0.00011,26.84507]
[1777376514575,40.81,76162.0586,0.0,0.70804,0.00011,26.84507]
[1777376514628,40.81,76162.0586,0.0,0.70804,0.00011,26.84507]
[1777376519029,40.81,76167.37,0.0,0.70862,0.00011,26.82237]
[1777376520247,40.81,76167.7629,0.0,0.70866,0.00011,26.8207]
[1777376520316,40.81,76167.7629,0.0,0.70866,0.00011,26.8207]
[1777376520357,40.81,76167.7629,0.0,0.70866,0.00011,26.8207]
[1777376522032,40.81,76175.34,0.0,0.70947,0.00011,26.78835]
[1777376523033,40.81,76180.8114,0.0,0.71006,0.00011,26.76486]
[1777376525782,40.81,76178.4257,0.0,0.70981,0.00011,26.77501]
[1777376525837,40.81,76178.4257,0.0,0.70981,0.00011,26.77501]
[1777376525846,40.81,76178.4257,0.0,0.70981,0.00011,26.77501]
[1777376530040,40.81,76184.6,0.0,0.71047,0.00011,26.74848]
[1777376530122,40.81,76184.6,0.0,0.71047,0.00011,26.74848]
[1777376530177,40.81,76184.6,0.0,0.71047,0.00011,26.74848]
[1777376533043,40.81,76191.48,0.0,0.71121,0.00011,26.71883]
[1777376535045,40.81,76201.1043,0.0,0.71223,0.00011,26.67732]
[1777376536046,40.81,76209.2186,0.0,0.7131,0.00011,26.64221]
[1777376536182,40.81,76209.2186,0.0,0.7131,0.00011,26.64221]
[1777376536393,40.81,76209.2186,0.0,0.7131,0.00011,26.64221]
[1777376536446,40.81,76209.2186,0.0,0.7131,0.00011,26.64221]
[1777376536498,40.81,76209.2186,0.0,0.7131,0.00011,26.64221]
[1777376537047,40.81,76209.4143,0.0,0.71312,0.00011,26.64144]
[1777376538048,40.81,76206.4871,0.0,0.7128,0.00011,26.65423]
[1777376539049,40.81,76202.9657,0.0,0.71243,0.00011,26.66955]
[1777376539818,40.81,76202.9657,0.0,0.71243,0.00011,26.66955]
[1777376545054,40.81,76203.0086,0.0,0.71242,0.00011,26.6697]
[1777376550059,40.81,76202.4043,0.0,0.71235,0.00011,26.67259]
[1777376555064,40.81,76201.95,0.0,0.71231,0.00011,26.67171]
[1777376560069,40.82,76197.6143,0.0,0.71184,0.00011,26.69069]
[1777376562071,40.82,76195.4914,0.0,0.71162,0.00011,26.69992]
[1777376565074,40.82,76198.6429,0.0,0.71195,0.00011,26.68639]
[1777376567076,40.82,76201.8514,0.0,0.71229,0.00011,26.6726]
[1777376570079,40.82,76203.7057,0.0,0.71249,0.00011,26.66472]
[1777376573082,40.82,76205.7514,0.0,0.7127,0.00011,26.65605]
[1777376574083,40.82,76212.61,0.0,0.71343,0.00011,26.62636]
[1777376575084,40.82,76214.8929,0.0,0.71367,0.00011,26.61653]
[1777376576085,40.82,76220.43,0.0,0.71426,0.00011,26.59253]
[1777376577086,40.82,76222.7671,0.0,0.7145,0.00011,26.58246]
[1777376582091,40.82,76222.2357,0.0,0.71443,0.00011,26.58546]
[1777376583794,40.83,76226.1114,0.0,0.71484,0.00011,26.56883]
[1777376585808,40.83,76222.2743,0.0,0.71442,0.00011,26.58585]
[1777376586815,40.83,76219.6,0.0,0.71414,0.00011,26.59764]
[1777376590494,40.83,76220.28,0.0,0.7142,0.00011,26.59504]
[1777376591850,40.83,76219.6529,0.0,0.71413,0.00011,26.59802]
[1777376594870,40.83,76217.9929,0.0,0.71394,0.00011,26.60559]
[1777376596885,40.83,76215.8786,0.0,0.71371,0.00011,26.61501]
[1777376599906,40.84,76210.9086,0.0,0.71318,0.00011,26.63688]
[1777376601920,40.84,76208.9014,0.0,0.71296,0.00011,26.64573]
[1777376604941,40.84,76211.4571,0.0,0.71323,0.00011,26.63487]
[1777376606955,40.84,76208.2543,0.0,0.71288,0.00011,26.64891]
[1777376611989,40.84,76209.48,0.0,0.71302,0.00011,26.64086]
[1777376617025,40.84,76208.2243,0.0,0.71288,0.00011,26.64667]
[1777376622060,40.84,76211.8114,0.0,0.71325,0.00011,26.63147]
[1777376625083,40.85,76214.0286,0.0,0.71348,0.00011,26.62211]
[1777376626090,40.85,76212.1529,0.0,0.71328,0.00011,26.63034]
[1777376628104,40.85,76214.9429,0.0,0.71357,0.00011,26.61841]
[1777376631125,40.85,76216.7986,0.0,0.71376,0.00011,26.61064]
[1777376634142,40.85,76213.5757,0.0,0.71341,0.00011,26.62495]
[1777376639147,40.85,76213.6143,0.0,0.71341,0.00011,26.62523]
[1777376643471,40.85,76212.6257,0.0,0.7133,0.00011,26.62987]
[1777376643530,40.85,76212.6257,0.0,0.7133,0.00011,26.62987]
[1777376643588,40.85,76212.6257,0.0,0.7133,0.00011,26.62987]
[1777376643590,40.85,76212.6257,0.0,0.7133,0.00011,26.62987]
[1777376643641,40.85,76212.6257,0.0,0.7133,0.00011,26.62987]
[1777376646343,40.86,76212.8129,0.0,0.71331,0.00011,26.62931]
[1777376646395,40.86,76212.8129,0.0,0.71331,0.00011,26.62931]
[1777376647155,40.86,76212.6114,0.0,0.71329,0.00011,26.63026]
[1777376652160,40.86,76213.4071,0.0,0.71336,0.00011,26.62721]
[1777376657165,40.86,76211.5071,0.0,0.71315,0.00011,26.63588]
[1777376662170,40.86,76210.7771,0.0,0.71306,0.00011,26.63941]
[1777376665173,40.86,76205.58,0.0,0.71251,0.00011,26.66212]
[1777376666174,40.86,76201.2486,0.0,0.71204,0.00011,26.68088]
[1777376671179,40.86,76200.2443,0.0,0.71195,0.00011,26.68227]
[1777376674182,40.86,76207.6729,0.0,0.71274,0.00011,26.65025]
[1777376675183,40.86,76216.1443,0.0,0.71364,0.00011,26.61358]
[1777376679187,40.87,76219.5557,0.0,0.71399,0.00011,26.59913]
[1777376680188,40.87,76224.8429,0.0,0.71455,0.00011,26.57622]
[1777376681189,40.87,76228.0986,0.0,0.71489,0.00011,26.56215]
[1777376682190,40.87,76226.0957,0.0,0.71468,0.00011,26.57103]
[1777376683191,40.87,76224.0271,0.0,0.71446,0.00011,26.58019]
[1777376684192,40.87,76222.04,0.0,0.71424,0.00011,26.58897]
[1777376689197,40.87,76221.8743,0.0,0.71421,0.00011,26.59028]
[1777376690198,40.87,76220.2129,0.0,0.71403,0.00011,26.59762]
[1777376693201,40.88,76222.4014,0.0,0.71426,0.00011,26.58843]
[1777376696204,40.88,76224.2343,0.0,0.71444,0.00011,26.5808]
[1777376697205,40.88,76227.5157,0.0,0.71479,0.00011,26.56663]
[1777376698206,40.88,76229.8171,0.0,0.71504,0.00011,26.55647]
[1777376700208,40.88,76234.1214,0.0,0.7155,0.00011,26.53746]
[1777376701202,40.88,76234.1214,0.0,0.7155,0.00011,26.53746]
[1777376701208,40.88,76234.1214,0.0,0.7155,0.00011,26.5374]
[1777376701259,40.88,76234.1214,0.0,0.7155,0.00011,26.5374]
[1777376701386,40.88,76234.1214,0.0,0.7155,0.00011,26.5374]
[1777376702210,40.88,76238.6343,0.0,0.71598,0.00011,26.51756]
[1777376703211,40.88,76240.9386,0.0,0.71622,0.00011,26.50739]
[1777376704234,40.88,76239.4857,0.0,0.71607,0.00011,26.51371]
[1777376705213,40.88,76233.8214,0.0,0.71547,0.00011,26.5387]
[1777376706214,40.88,76228.8257,0.0,0.71493,0.00011,26.56069]
[1777376711219,40.88,76228.12,0.0,0.71484,0.00011,26.56447]
[1777376714222,40.88,76232.7214,0.0,0.71532,0.00011,26.54481]
[1777376717225,40.89,76235.1943,0.0,0.71557,0.00011,26.53448]
[1777376722230,40.89,76235.35,0.0,0.71559,0.00011,26.53389]
[1777376725233,40.88,76241.6471,0.0,0.71626,0.00011,26.50607]
[1777376727235,40.88,76236.6514,0.0,0.71573,0.00011,26.52784]
[1777376730238,40.88,76233.4386,0.0,0.7154,0.00011,26.54165]
[1777376732240,40.88,76226.6043,0.0,0.71469,0.00011,26.56845]
[1777376733240,40.88,76221.9571,0.0,0.71419,0.00011,26.58882]
[1777376734241,40.88,76216.65,0.0,0.71362,0.00011,26.612]
[1777376735242,40.88,76214.0557,0.0,0.71335,0.00011,26.62334]
[1777376740247,40.89,76211.93,0.0,0.71308,0.00011,26.63426]
[1777376742249,40.9,76208.1643,0.0,0.71266,0.00011,26.65129]
[1777376747254,40.9,76206.0271,0.0,0.71243,0.00011,26.66075]
[1777376752977,40.9,76204.38,0.0,0.71225,0.00011,26.66807]
[1777376757005,40.9,76200.4929,0.0,0.71183,0.00011,26.68493]
[1777376762041,40.9,76198.3314,0.0,0.7116,0.00011,26.6943]
[1777376766069,40.9,76190.3714,0.0,0.71075,0.00011,26.72849]
[1777376770097,40.9,76184.8257,0.0,0.71016,0.00011,26.7521]
[1777376771104,40.9,76179.9429,0.0,0.70964,0.00011,26.77292]
[1777376774125,40.9,76176.7443,0.0,0.7093,0.00011,26.78635]
[1777376777152,40.9,76170.1929,0.0,0.70861,0.00011,26.81396]
[1777376778154,40.9,76167.3014,0.0,0.7083,0.00011,26.82615]
[1777376779161,40.89,76170.1414,0.0,0.70861,0.00011,26.81401]
[1777376780168,40.89,76180.2357,0.0,0.70969,0.00011,26.7709]
[1777376781175,40.89,76183.4529,0.0,0.71004,0.00011,26.75708]
[1777376785203,40.89,76179.6286,0.0,0.70963,0.00011,26.7732]
[1777376788223,40.89,76183.06,0.0,0.71,0.00011,26.75836]
[1777376791245,40.89,76185.7643,0.0,0.71031,0.00011,26.74354]
[1777376793259,40.89,76194.3529,0.0,0.71123,0.00011,26.70667]
[1777376794266,40.89,76199.9314,0.0,0.71183,0.00011,26.68266]
[1777376796280,40.89,76202.4757,0.0,0.7121,0.00011,26.67175]
[1777376798294,40.89,76207.1843,0.0,0.7126,0.00011,26.65151]
[1777376799301,40.89,76210.1443,0.0,0.71291,0.00011,26.63876]
[1777376800307,40.89,76213.9429,0.0,0.71331,0.00011,26.62237]
[1777376805312,40.9,76212.59,0.0,0.71316,0.00011,26.62864]
[1777376806313,40.9,76209.9386,0.0,0.71288,0.00011,26.64019]
[1777376810317,40.9,76205.88,0.0,0.71242,0.00011,26.65878]
[1777376812319,40.9,76200.7314,0.0,0.71187,0.00011,26.68106]
[1777376817324,40.9,76199.14,0.0,0.7117,0.00011,26.68798]
[1777376822329,40.9,76199.38,0.0,0.71172,0.00011,26.687]
[1777376823330,40.9,76194.0586,0.0,0.71115,0.00011,26.7099]
[1777376825332,40.9,76191.1486,0.0,0.71084,0.00011,26.72237]
[1777376827334,40.9,76196.1486,0.0,0.71138,0.00011,26.70086]
[1777376828335,40.9,76201.0171,0.0,0.7119,0.00011,26.6799]
[1777376830337,40.9,76203.77,0.0,0.71219,0.00011,26.66808]
[1777376835342,40.9,76205.4129,0.0,0.71235,0.00011,26.6615]
[1777376837344,40.91,76208.7686,0.0,0.71269,0.00011,26.64795]
[1777376842349,40.92,76209.7829,0.0,0.71277,0.00011,26.64467]
[1777376845352,40.92,76212.76,0.0,0.71309,0.00011,26.63196]
[1777376850357,40.92,76214.4157,0.0,0.71325,0.00011,26.62511]
[1777376855362,40.92,76215.6171,0.0,0.71339,0.00011,26.61717]
[1777376858364,40.92,76213.1486,0.0,0.71312,0.00011,26.62809]
[1777376863369,40.93,76211.9314,0.0,0.71295,0.00011,26.63521]
[1777376868374,40.95,76213.0271,0.0,0.713,0.00011,26.63333]
[1777376870164,40.95,76213.2357,0.0,0.71301,0.00011,26.63298]
[1777376870260,40.95,76213.2357,0.0,0.71301,0.00011,26.63298]
[1777376870313,40.95,76213.2357,0.0,0.71301,0.00011,26.63298]
[1777376870366,40.95,76213.2357,0.0,0.71301,0.00011,26.63298]
[1777376872416,40.95,76214.64,0.0,0.71316,0.00011,26.62707]
[1777376872469,40.95,76214.64,0.0,0.71316,0.00011,26.62707]
[1777376872822,40.95,76214.64,0.0,0.71316,0.00011,26.62707]
[1777376874380,40.95,76201.6029,0.0,0.71177,0.00011,26.68342]
[1777376875380,40.95,76195.6214,0.0,0.71113,0.00011,26.70912]
[1777376880385,40.95,76192.9829,0.0,0.71085,0.00011,26.72031]
[1777376883388,40.95,76189.6271,0.0,0.71049,0.00011,26.73458]
[1777376884389,40.95,76185.9729,0.0,0.71011,0.00011,26.75016]
[1777376885390,40.95,76182.9643,0.0,0.70979,0.00011,26.76295]
[1777376890395,40.95,76184.4829,0.0,0.70996,0.00011,26.7561]
[1777376891396,40.95,76181.61,0.0,0.70965,0.00011,26.76829]
[1777376894399,40.94,76175.9643,0.0,0.70905,0.00011,26.79211]
[1777376895400,40.94,76173.2271,0.0,0.70876,0.00011,26.80365]
[1777376900405,40.94,76172.3371,0.0,0.70867,0.00011,26.80716]
[1777376901406,40.94,76167.3157,0.0,0.70813,0.00011,26.82845]
[1777376903408,40.94,76164.1057,0.0,0.70779,0.00011,26.84195]
[1777376909132,40.94,76162.9514,0.0,0.70768,0.00011,26.8465]
[1777376914167,40.94,76162.82,0.0,0.70768,0.00011,26.84367]
[1777376917188,40.94,76166.22,0.0,0.70805,0.00011,26.82913]
[1777376922223,40.94,76167.1229,0.0,0.70815,0.00011,26.82511]
[1777376927258,40.94,76165.2457,0.0,0.70796,0.00011,26.83285]
[1777376932293,40.93,76163.8714,0.0,0.70782,0.00011,26.83843]
[1777376935313,40.93,76158.0757,0.0,0.7072,0.00011,26.86276]
[1777376940349,40.93,76156.0929,0.0,0.70699,0.00011,26.87077]
[1777376944377,40.93,76153.2729,0.0,0.7067,0.00011,26.88232]
[1777376946391,40.93,76150.3214,0.0,0.70639,0.00011,26.89455]
[1777376949413,40.93,76145.7086,0.0,0.70589,0.00011,26.91377]
[1777376950419,40.93,76141.94,0.0,0.70549,0.00011,26.92961]
[1777376951427,40.93,76136.5914,0.0,0.70492,0.00011,26.95179]
[1777376952992,40.92,76137.2843,0.0,0.705,0.00011,26.94866]
[1777376956462,40.92,76133.8943,0.0,0.70465,0.00011,26.96212]
[1777376957465,40.92,76137.9129,0.0,0.70509,0.00011,26.94506]
[1777376959467,40.92,76141.3057,0.0,0.70546,0.00011,26.93038]
[1777376964472,40.91,76141.8643,0.0,0.70555,0.00011,26.92696]
[1777376966474,40.91,76137.2171,0.0,0.70505,0.00011,26.94613]
[1777376971479,40.91,76132.4043,0.0,0.70456,0.00011,26.96278]
[1777376973481,40.91,76126.6871,0.0,0.70394,0.00011,26.98663]
[1777376976484,40.9,76122.6529,0.0,0.70351,0.00011,27.00336]
[1777376981489,40.9,76121.1529,0.0,0.70335,0.00011,27.00938]
[1777376985493,40.9,76117.1171,0.0,0.70292,0.00011,27.02596]
[1777376987495,40.9,76112.28,0.0,0.7024,0.00011,27.04589]
[1777376988496,40.9,76107.6614,0.0,0.7019,0.00011,27.06492]
[1777376989497,40.9,76102.5,0.0,0.70134,0.00011,27.08612]
[1777376993501,40.9,76109.0929,0.0,0.70207,0.00011,27.05844]
[1777376997505,40.9,76105.9957,0.0,0.70174,0.00011,27.07087]
[1777377003511,40.89,76107.4729,0.0,0.70192,0.00011,27.06417]
[1777377008516,40.89,76108.1114,0.0,0.702,0.00011,27.06107]
[1777377013521,40.89,76106.7386,0.0,0.70186,0.00011,27.06629]
[1777377015523,40.89,76102.7071,0.0,0.70142,0.00011,27.08275]
[1777377018526,40.88,76105.9871,0.0,0.70179,0.00011,27.06888]
[1777377023531,40.88,76108.1471,0.0,0.70203,0.00011,27.05948]
[1777377024532,40.88,76111.7114,0.0,0.70242,0.00011,27.04464]
[1777377028536,40.88,76108.0871,0.0,0.70204,0.00011,27.05937]
[1777377030538,40.88,76120.1643,0.0,0.70335,0.00011,27.00896]
[1777377031539,40.88,76131.1786,0.0,0.70456,0.00011,26.95974]
[1777377032540,40.88,76134.9,0.0,0.70497,0.00011,26.94402]
[1777377035543,40.87,76129.7657,0.0,0.70442,0.00011,26.96513]
[1777377036544,40.87,76126.44,0.0,0.70407,0.00011,26.97888]
[1777377041549,40.87,76131.0257,0.0,0.70458,0.00011,26.95893]
[1777377042550,40.87,76137.5,0.0,0.70529,0.00011,26.93166]
[1777377046554,40.86,76109.9014,0.0,0.70231,0.00011,27.04639]
[1777377047555,40.86,76105.77,0.0,0.70186,0.00011,27.06342]
[1777377051559,40.86,76112.6671,0.0,0.70262,0.00011,27.0345]
[1777377055563,40.86,76115.71,0.0,0.70295,0.00011,27.02164]
[1777377060568,40.86,76118.7286,0.0,0.70328,0.00011,27.00889]
[1777377064572,40.86,76131.1229,0.0,0.70463,0.00011,26.95702]
[1777377069577,40.86,76131.6471,0.0,0.70468,0.00011,26.95489]
[1777377074311,40.86,76128.6171,0.0,0.70436,0.00011,26.96762]
[1777377077332,40.86,76123.4643,0.0,0.7038,0.00011,26.98911]
[1777377079346,40.86,76119.2314,0.0,0.70334,0.00011,27.00668]
[1777377084381,40.86,76115.8157,0.0,0.70298,0.00011,27.02069]
[1777377086395,40.86,76119.7786,0.0,0.70341,0.00011,27.00413]
[1777377091430,40.86,76121.6243,0.0,0.70363,0.00011,26.99322]
[1777377096465,40.86,76122.0471,0.0,0.70367,0.00011,26.99137]
[1777377101500,40.86,76121.91,0.0,0.70366,0.00011,26.99186]
[1777377102506,40.86,76127.9129,0.0,0.70431,0.00011,26.96679]
[1777377106535,40.86,76131.5729,0.0,0.70471,0.00011,26.95128]
[1777377111570,40.85,76133.6257,0.0,0.70496,0.00011,26.94156]
[1777377116605,40.84,76132.61,0.0,0.70488,0.00011,26.94471]
[1777377121629,40.84,76133.6857,0.0,0.70502,0.00011,26.93911]
[1777377122630,40.84,76129.0357,0.0,0.70452,0.00011,26.95838]
[1777377123631,40.83,76123.9743,0.0,0.70398,0.00011,26.97931]
[1777377126633,40.83,76127.3843,0.0,0.70437,0.00011,26.9643]
[1777377130637,40.82,76130.4314,0.0,0.70472,0.00011,26.95061]
[1777377135642,40.82,76130.3529,0.0,0.70474,0.00011,26.94981]
[1777377140647,40.81,76128.9943,0.0,0.70462,0.00011,26.9544]
[1777377144651,40.81,76125.1543,0.0,0.70422,0.00011,26.96981]
[1777377145652,40.81,76122.2143,0.0,0.7039,0.00011,26.98211]
[1777377149656,40.81,76127.8414,0.0,0.70451,0.00011,26.95856]
[1777377154661,40.81,76125.64,0.0,0.70428,0.00011,26.96477]
[1777377156663,40.81,76122.4529,0.0,0.70394,0.00011,26.97812]
[1777377160667,40.81,76125.7486,0.0,0.70429,0.00011,26.96433]
[1777377165672,40.81,76126.57,0.0,0.70438,0.00011,26.96095]
[1777377170677,40.81,76124.4914,0.0,0.70415,0.00011,26.9697]
[1777377172679,40.81,76118.1114,0.0,0.70346,0.00011,26.99635]
[1777377177684,40.81,76118.74,0.0,0.70353,0.00011,26.99363]
[1777377181688,40.81,76122.2529,0.0,0.70392,0.00011,26.97878]
[1777377186693,40.8,76119.1157,0.0,0.70359,0.00011,26.99134]
[1777377191698,40.8,76118.2457,0.0,0.7035,0.00011,26.9949]
[1777377193700,40.8,76121.3386,0.0,0.70383,0.00011,26.98196]
[1777377197704,40.8,76117.3014,0.0,0.7034,0.00011,26.99877]
[1777377199706,40.8,76113.2057,0.0,0.70295,0.00011,27.01578]
[1777377200707,40.8,76109.58,0.0,0.70256,0.00011,27.03082]
[1777377203710,40.8,76105.7257,0.0,0.70215,0.00011,27.04666]
[1777377205712,40.8,76102.6743,0.0,0.70182,0.00011,27.05917]
[1777377208715,40.8,76096.1657,0.0,0.70111,0.00011,27.08586]
[1777377213720,40.8,76096.9086,0.0,0.70122,0.00011,27.07924]
[1777377216723,40.79,76093.7943,0.0,0.70089,0.00011,27.0918]
[1777377221728,40.79,76113.1643,0.0,0.70301,0.00011,27.01098]
[1777377222729,40.79,76122.5186,0.0,0.70403,0.00011,26.97191]
[1777377223131,40.79,76122.5186,0.0,0.70403,0.00011,26.97191]
[1777377223522,40.79,76122.5186,0.0,0.70403,0.00011,26.97191]
[1777377223731,40.79,76122.5186,0.0,0.70403,0.00011,26.97191]
[1777377223585,40.79,76122.5186,0.0,0.70403,0.00011,26.97193]
[1777377225732,40.79,76114.5243,0.0,0.70316,0.00011,27.00531]
[1777377226733,40.79,76107.78,0.0,0.70243,0.00011,27.03334]
[1777377227532,40.79,76107.78,0.0,0.70243,0.00011,27.03334]
[1777377227584,40.79,76107.78,0.0,0.70243,0.00011,27.03334]
[1777377227597,40.79,76107.78,0.0,0.70243,0.00011,27.03334]
[1777377232739,40.79,76103.0457,0.0,0.70192,0.00011,27.05263]
[1777377233740,40.79,76109.2143,0.0,0.70259,0.00011,27.02696]
[1777377234457,40.79,76109.2143,0.0,0.70259,0.00011,27.02696]
[1777377234509,40.79,76109.2143,0.0,0.70259,0.00011,27.02696]
[1777377235689,40.79,76109.2143,0.0,0.70259,0.00011,27.02691]
[1777377235740,40.79,76109.2143,0.0,0.70259,0.00011,27.02691]
[1777377235742,40.79,76107.7257,0.0,0.70243,0.00011,27.03305]
[1777377240081,40.79,76107.1571,0.0,0.70238,0.00011,27.03522]
[1777377240084,40.79,76107.1571,0.0,0.70238,0.00011,27.03522]
[1777377240133,40.79,76107.1571,0.0,0.70238,0.00011,27.03522]
[1777377242467,40.79,76106.0371,0.0,0.70226,0.00011,27.03976]
[1777377242520,40.79,76106.0371,0.0,0.70226,0.00011,27.03976]
[1777377243567,40.79,76106.0371,0.0,0.70226,0.00011,27.03969]
[1777377243576,40.79,76106.0371,0.0,0.70226,0.00011,27.03969]
[1777377243619,40.79,76106.0371,0.0,0.70226,0.00011,27.03969]
[1777377243668,40.79,76106.0371,0.0,0.70226,0.00011,27.03963]
[1777377249710,40.78,76104.0643,0.0,0.70205,0.00011,27.0475]
[1777377249741,40.78,76104.0643,0.0,0.70205,0.00011,27.0475]
[1777377249762,40.78,76104.0471,0.0,0.70205,0.00011,27.04751]
[1777377252698,40.78,76104.1786,0.0,0.70207,0.00011,27.04684]
[1777377252751,40.78,76104.1786,0.0,0.70207,0.00011,27.04684]
[1777377252894,40.78,76104.1771,0.0,0.70207,0.00011,27.04678]
[1777377252945,40.78,76104.1771,0.0,0.70207,0.00011,27.04678]
[1777377253574,40.78,76104.1771,0.0,0.70207,0.00011,27.04671]
[1777377255259,40.78,76102.0943,0.0,0.70185,0.00011,27.05528]
[1777377255288,40.78,76102.0943,0.0,0.70185,0.00011,27.05528]
[1777377255354,40.78,76102.0943,0.0,0.70185,0.00011,27.05528]
[1777377257182,40.78,76103.5657,0.0,0.70201,0.00011,27.04906]
[1777377257188,40.78,76103.5657,0.0,0.70201,0.00011,27.04906]
[1777377257234,40.78,76103.5657,0.0,0.70201,0.00011,27.04906]
[1777377257292,40.78,76103.5657,0.0,0.70201,0.00011,27.04906]
[1777377257348,40.78,76103.5657,0.0,0.70201,0.00011,27.04906]
[1777377257602,40.78,76103.5657,0.0,0.70201,0.00011,27.04901]
[1777377261260,40.78,76106.4814,0.0,0.70233,0.00011,27.03675]
[1777377261313,40.78,76106.4814,0.0,0.70233,0.00011,27.03675]
[1777377264309,40.78,76107.8343,0.0,0.70248,0.00011,27.03098]
[1777377264361,40.78,76107.8343,0.0,0.70248,0.00011,27.03098]
[1777377264651,40.78,76107.8343,0.0,0.70248,0.00011,27.03093]
[1777377265187,40.78,76107.8343,0.0,0.70248,0.00011,27.03093]
[1777377265200,40.78,76107.8343,0.0,0.70248,0.00011,27.03093]
[1777377265272,40.78,76107.8343,0.0,0.70248,0.00011,27.03093]
[1777377267768,40.78,76109.8771,0.0,0.70271,0.00011,27.02236]
[1777377267773,40.78,76115.7114,0.0,0.70334,0.00011,26.99802]
[1777377267819,40.78,76115.7114,0.0,0.70334,0.00011,26.99802]
[1777377270183,40.78,76115.8186,0.0,0.70336,0.00011,26.99754]
[1777377270236,40.78,76115.8186,0.0,0.70336,0.00011,26.99754]
[1777377270694,40.78,76115.8186,0.0,0.70336,0.00011,26.99752]
[1777377272067,40.78,76116.53,0.0,0.70345,0.00011,26.99145]
[1777377272121,40.78,76116.53,0.0,0.70345,0.00011,26.99145]
[1777377272173,40.78,76116.53,0.0,0.70345,0.00011,26.99145]
[1777377275847,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377275856,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377275899,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276166,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276212,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276217,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276555,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276763,40.78,76114.8086,0.0,0.70326,0.00011,26.99857]
[1777377276782,40.78,76115.5686,0.0,0.70335,0.00011,26.99538]
[1777377277790,40.78,76115.5686,0.0,0.70335,0.00011,26.99537]
[1777377277840,40.78,76115.5686,0.0,0.70335,0.00011,26.99537]
[1777377280786,40.78,76115.18,0.0,0.70331,0.00011,26.99695]
[1777377280840,40.78,76114.78,0.0,0.70326,0.00011,26.9986]
[1777377281772,40.78,76114.78,0.0,0.70326,0.00011,26.99858]
[1777377282028,40.78,76114.78,0.0,0.70326,0.00011,26.99858]
[1777377282076,40.78,76114.78,0.0,0.70326,0.00011,26.99858]
[1777377285093,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285106,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285232,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285309,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285316,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285361,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285539,40.78,76117.2043,0.0,0.70353,0.00011,26.98824]
[1777377285609,40.78,76117.2043,0.0,0.70354,0.00011,26.98808]
[1777377285988,40.78,76117.2043,0.0,0.70354,0.00011,26.98808]
[1777377286792,40.77,76127.91,0.0,0.7047,0.00011,26.94309]
[1777377288794,40.77,76133.5629,0.0,0.70532,0.00011,26.91907]
[1777377290252,40.77,76132.58,0.0,0.70522,0.00011,26.92308]
[1777377290271,40.77,76132.58,0.0,0.70522,0.00011,26.92308]
[1777377290297,40.77,76132.58,0.0,0.70522,0.00011,26.92308]
[1777377290349,40.77,76132.58,0.0,0.70522,0.00011,26.92308]
[1777377290404,40.77,76132.58,0.0,0.70522,0.00011,26.92308]
[1777377290796,40.77,76131.2229,0.0,0.70507,0.00011,26.92867]
[1777377292709,40.77,76133.2057,0.0,0.70529,0.00011,26.92021]
[1777377292761,40.77,76133.2057,0.0,0.70529,0.00011,26.92021]
[1777377295893,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377295919,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377295942,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377296665,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377296681,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377296711,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377296733,40.77,76130.8843,0.0,0.70505,0.00011,26.92951]
[1777377296803,40.77,76130.6543,0.0,0.70503,0.00011,26.93035]
[1777377297737,40.77,76130.6543,0.0,0.70503,0.00011,26.93035]
[1777377297789,40.77,76130.6543,0.0,0.70503,0.00011,26.93035]
[1777377297804,40.77,76131.0557,0.0,0.70507,0.00011,26.92854]
[1777377300807,40.77,76132.8029,0.0,0.70527,0.00011,26.92095]
[1777377300861,40.76,76133.7571,0.0,0.70537,0.00011,26.91682]
[1777377300863,40.76,76133.7571,0.0,0.70537,0.00011,26.91682]
[1777377304544,40.76,76142.0257,0.0,0.70628,0.00011,26.88165]
[1777377304562,40.76,76142.0257,0.0,0.70628,0.00011,26.88165]
[1777377304593,40.76,76142.0257,0.0,0.70628,0.00011,26.88165]
[1777377304597,40.76,76142.0257,0.0,0.70628,0.00011,26.88157]
[1777377305390,40.76,76142.0257,0.0,0.70628,0.00011,26.88157]
[1777377305406,40.76,76142.0257,0.0,0.70628,0.00011,26.88157]
[1777377305812,40.76,76142.33,0.0,0.70631,0.00011,26.88021]
[1777377306813,40.76,76148.9757,0.0,0.70703,0.00011,26.85199]
[1777377307814,40.76,76158.7686,0.0,0.70809,0.00011,26.81025]
[1777377308034,40.76,76158.7686,0.0,0.70809,0.00011,26.81025]
[1777377308086,40.76,76158.7686,0.0,0.70809,0.00011,26.81025]
[1777377308138,40.76,76158.7686,0.0,0.70809,0.00011,26.81025]
[1777377308815,40.76,76167.1486,0.0,0.709,0.00011,26.77441]
[1777377312819,40.76,76174.2629,0.0,0.70977,0.00011,26.74374]
[1777377313821,40.76,76182.0043,0.0,0.7106,0.00011,26.71046]
[1777377314822,40.76,76189.02,0.0,0.71135,0.00011,26.68023]
[1777377315823,40.76,76196.7714,0.0,0.71218,0.00011,26.64675]
[1777377319038,40.76,76193.4743,0.0,0.71182,0.00011,26.66119]
[1777377319089,40.76,76193.4743,0.0,0.71182,0.00011,26.66119]
[1777377319304,40.76,76193.4743,0.0,0.71182,0.00011,26.66119]
[1777377319342,40.76,76193.4743,0.0,0.71182,0.00011,26.66119]
[1777377319434,40.76,76193.4743,0.0,0.71182,0.00011,26.66119]
[1777377319828,40.76,76193.6129,0.0,0.71184,0.00011,26.66064]
[1777377320829,40.76,76187.6171,0.0,0.71119,0.00011,26.68659]
[1777377321830,40.76,76169.51,0.0,0.70925,0.00011,26.7644]
[1777377322831,40.76,76158.8429,0.0,0.7081,0.00011,26.80997]
[1777377324767,40.76,76159.7514,0.0,0.7082,0.00011,26.80609]
[1777377324840,40.76,76158.2829,0.0,0.70804,0.00011,26.81233]
[1777377324891,40.76,76158.2829,0.0,0.70804,0.00011,26.81233]
[1777377325093,40.76,76158.2829,0.0,0.70804,0.00011,26.81233]
[1777377325136,40.76,76158.2829,0.0,0.70804,0.00011,26.81233]
[1777377325253,40.76,76158.2829,0.0,0.70804,0.00011,26.81233]
[1777377325834,40.76,76158.5257,0.0,0.70807,0.00011,26.81128]
[1777377329838,40.76,76164.4643,0.0,0.70871,0.00011,26.78564]
[1777377330347,40.76,76164.4643,0.0,0.70871,0.00011,26.78564]
[1777377330405,40.76,76164.4643,0.0,0.70871,0.00011,26.78564]
[1777377330479,40.76,76164.4643,0.0,0.70871,0.00011,26.78564]
[1777377330681,40.76,76164.4643,0.0,0.70871,0.00011,26.78564]
[1777377330782,40.76,76164.4643,0.0,0.70872,0.00011,26.78557]
[1777377331863,40.76,76165.6271,0.0,0.70886,0.00011,26.77743]
[1777377331908,40.76,76165.6271,0.0,0.70886,0.00011,26.77743]
[1777377331963,40.76,76165.6271,0.0,0.70886,0.00011,26.77743]
[1777377337181,40.76,76165.84,0.0,0.70889,0.00011,26.77623]
[1777377337228,40.76,76165.84,0.0,0.70889,0.00011,26.77623]
[1777377337233,40.76,76165.84,0.0,0.70889,0.00011,26.77623]
[1777377337846,40.76,76166.78,0.0,0.70899,0.00011,26.77216]
[1777377339848,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340473,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340581,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340632,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340643,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340681,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340725,40.76,76172.2514,0.0,0.70958,0.00011,26.74863]
[1777377340783,40.76,76172.2514,0.0,0.70958,0.00011,26.74862]
[1777377341850,40.76,76181.6143,0.0,0.71059,0.00011,26.70838]
[1777377345445,40.76,76180.5043,0.0,0.71047,0.00011,26.71317]
[1777377345475,40.76,76180.5043,0.0,0.71047,0.00011,26.71317]
[1777377345484,40.76,76180.5043,0.0,0.71047,0.00011,26.71317]
[1777377346488,40.76,76180.15,0.0,0.71043,0.00011,26.71469]
[1777377346541,40.76,76180.15,0.0,0.71043,0.00011,26.71469]
[1777377346630,40.76,76180.15,0.0,0.71043,0.00011,26.7147]
[1777377347856,40.76,76186.27,0.0,0.71109,0.00011,26.68835]
[1777377351553,40.76,76189.3514,0.0,0.71142,0.00011,26.67513]
[1777377351605,40.76,76189.3514,0.0,0.71142,0.00011,26.67513]
[1777377351606,40.76,76189.3514,0.0,0.71142,0.00011,26.67513]
[1777377351928,40.76,76189.3514,0.0,0.71141,0.00011,26.67518]
[1777377351981,40.76,76189.3514,0.0,0.71141,0.00011,26.67518]
[1777377351985,40.76,76189.3514,0.0,0.71141,0.00011,26.67518]
[1777377352861,40.76,76191.1629,0.0,0.71161,0.00011,26.66739]
[1777377355209,40.76,76192.68,0.0,0.71177,0.00011,26.66093]
[1777377355259,40.76,76192.68,0.0,0.71177,0.00011,26.66093]
[1777377355261,40.76,76192.68,0.0,0.71177,0.00011,26.66093]
[1777377355837,40.76,76192.68,0.0,0.71177,0.00011,26.66093]
[1777377355843,40.76,76192.68,0.0,0.71177,0.00011,26.66093]
[1777377355864,40.76,76195.9671,0.0,0.71212,0.00011,26.64676]
[1777377355895,40.76,76195.9671,0.0,0.71212,0.00011,26.64676]
[1777377361731,40.76,76196.0514,0.0,0.71212,0.00011,26.64673]
[1777377361782,40.76,76196.0514,0.0,0.71212,0.00011,26.64673]
[1777377361785,40.76,76196.0514,0.0,0.71212,0.00011,26.64673]
[1777377361825,40.76,76196.0514,0.0,0.71212,0.00011,26.64673]
[1777377361870,40.76,76193.0114,0.0,0.71179,0.00011,26.65995]
[1777377361904,40.76,76193.0114,0.0,0.71179,0.00011,26.65995]
[1777377362109,40.76,76193.0114,0.0,0.71179,0.00011,26.65995]
[1777377362173,40.76,76193.0114,0.0,0.71179,0.00011,26.65995]
[1777377362871,40.76,76193.1771,0.0,0.71181,0.00011,26.65929]
[1777377363872,40.76,76185.6143,0.0,0.711,0.00011,26.69198]
[1777377365940,40.76,76182.2243,0.0,0.71063,0.00011,26.70661]
[1777377365976,40.76,76182.2243,0.0,0.71063,0.00011,26.70661]
[1777377366055,40.76,76182.2243,0.0,0.71063,0.00011,26.70661]
[1777377366110,40.76,76182.2243,0.0,0.71063,0.00011,26.70661]
[1777377366162,40.76,76182.2243,0.0,0.71063,0.00011,26.70661]
[1777377366876,40.76,76185.9543,0.0,0.71103,0.00011,26.69055]
[1777377366896,40.76,76185.9543,0.0,0.71103,0.00011,26.69055]
[1777377366936,40.76,76185.9543,0.0,0.71103,0.00011,26.69055]
[1777377367877,40.76,76188.7914,0.0,0.71134,0.00011,26.67833]
[1777377371823,40.76,76186.8014,0.0,0.71112,0.00011,26.68701]
[1777377371876,40.76,76186.8014,0.0,0.71112,0.00011,26.68701]
[1777377372896,40.76,76187.5314,0.0,0.7112,0.00011,26.68391]
[1777377372960,40.76,76187.5314,0.0,0.7112,0.00011,26.68391]
[1777377373013,40.76,76187.5314,0.0,0.7112,0.00011,26.68391]
[1777377373883,40.76,76186.1171,0.0,0.71105,0.00011,26.69004]
[1777377377785,40.76,76187.9171,0.0,0.71124,0.00011,26.68236]
[1777377377839,40.76,76187.9171,0.0,0.71124,0.00011,26.68236]
[1777377377843,40.76,76187.9171,0.0,0.71124,0.00011,26.6824]
[1777377378967,40.76,76189.1814,0.0,0.71137,0.00011,26.67697]
[1777377379015,40.76,76189.1814,0.0,0.71137,0.00011,26.67697]
[1777377379019,40.76,76189.1814,0.0,0.71137,0.00011,26.67697]
[1777377379889,40.76,76193.4,0.0,0.71182,0.00011,26.65878]
[1777377380890,40.76,76196.3271,0.0,0.71214,0.00011,26.64617]
[1777377381109,40.76,76196.3271,0.0,0.71214,0.00011,26.64617]
[1777377381217,40.76,76196.3271,0.0,0.71214,0.00011,26.64617]
[1777377381296,40.76,76196.3271,0.0,0.71214,0.00011,26.64617]
[1777377381891,40.76,76195.0814,0.0,0.712,0.00011,26.65163]
[1777377382892,40.76,76191.0314,0.0,0.71157,0.00011,26.6692]
[1777377383893,40.76,76187.84,0.0,0.71122,0.00011,26.68301]
[1777377384894,40.76,76169.8329,0.0,0.70929,0.00011,26.7604]
[1777377384921,40.76,76169.8329,0.0,0.70929,0.00011,26.7604]
[1777377385329,40.76,76169.8329,0.0,0.70929,0.00011,26.7604]
[1777377385381,40.76,76169.8329,0.0,0.70929,0.00011,26.7604]
[1777377385895,40.76,76151.6843,0.0,0.70733,0.00011,26.83779]
[1777377388898,40.76,76148.5786,0.0,0.707,0.00011,26.85083]
[1777377388974,40.76,76148.5786,0.0,0.707,0.00011,26.85083]
[1777377388986,40.76,76148.5786,0.0,0.707,0.00011,26.85083]
[1777377389020,40.76,76148.5786,0.0,0.707,0.00011,26.85083]
[1777377389899,40.76,76146.29,0.0,0.70675,0.00011,26.86065]
[1777377390693,40.76,76146.29,0.0,0.70675,0.00011,26.86065]
[1777377390751,40.76,76146.29,0.0,0.70675,0.00011,26.86065]
[1777377390853,40.76,76146.29,0.0,0.70675,0.00011,26.86076]
[1777377391901,40.77,76141.8771,0.0,0.70628,0.00011,26.87645]
[1777377393903,40.77,76144.4729,0.0,0.70656,0.00011,26.86567]
[1777377395134,40.77,76146.5214,0.0,0.70678,0.00011,26.85698]
[1777377395339,40.77,76146.5214,0.0,0.70678,0.00011,26.85698]
[1777377395905,40.77,76148.8371,0.0,0.70703,0.00011,26.84716]
[1777377400171,40.77,76150.4071,0.0,0.7072,0.00011,26.84051]
[1777377406646,40.77,76149.2914,0.0,0.70708,0.00011,26.84527]
[1777377410673,40.77,76152.9014,0.0,0.70747,0.00011,26.82998]
[1777377415709,40.77,76156.2514,0.0,0.70783,0.00011,26.81583]
[1777377420744,40.77,76158.5214,0.0,0.70807,0.00011,26.80634]
[1777377423765,40.77,76164.3843,0.0,0.7087,0.00011,26.78123]
[1777377424771,40.77,76167.0243,0.0,0.70899,0.00011,26.76989]
[1777377429807,40.77,76168.08,0.0,0.70911,0.00011,26.76513]
[1777377434842,40.76,76167.2271,0.0,0.70902,0.00011,26.7685]
[1777377437863,40.76,76170.5286,0.0,0.70938,0.00011,26.75423]
[1777377442898,40.76,76168.1071,0.0,0.70913,0.00011,26.76434]
[1777377443905,40.76,76160.6971,0.0,0.70833,0.00011,26.79593]
[1777377448940,40.76,76159.2843,0.0,0.70819,0.00011,26.80154]
[1777377452964,40.76,76155.2871,0.0,0.70777,0.00011,26.81549]
[1777377455966,40.76,76152.6014,0.0,0.70748,0.00011,26.82698]
[1777377458969,40.76,76149.3529,0.0,0.70713,0.00011,26.84081]
[1777377459970,40.76,76143.4986,0.0,0.7065,0.00011,26.86561]
[1777377460971,40.76,76140.0957,0.0,0.70613,0.00011,26.87998]
[1777377462973,40.76,76136.4757,0.0,0.70574,0.00011,26.89518]
[1777377464975,40.76,76132.5243,0.0,0.70531,0.00011,26.91173]
[1777377469980,40.76,76129.9943,0.0,0.70505,0.00011,26.92203]
[1777377474985,40.76,76127.87,0.0,0.70482,0.00011,26.9306]
[1777377476988,40.75,76131.0186,0.0,0.70517,0.00011,26.91721]
[1777377478990,40.75,76135.2371,0.0,0.70563,0.00011,26.89932]
[1777377482994,40.75,76140.5886,0.0,0.70621,0.00011,26.87655]
[1777377483995,40.75,76143.6286,0.0,0.70654,0.00011,26.86366]
[1777377485997,40.75,76147.06,0.0,0.70691,0.00011,26.8491]
[1777377486998,40.75,76156.28,0.0,0.70791,0.00011,26.80994]
[1777377487999,40.75,76161.3371,0.0,0.70845,0.00011,26.78842]
[1777377493004,40.75,76160.9143,0.0,0.7084,0.00011,26.7905]
[1777377498010,40.76,76161.3214,0.0,0.70844,0.00011,26.78902]
[1777377503015,40.76,76160.9843,0.0,0.7084,0.00011,26.79074]
[1777377505017,40.76,76164.4371,0.0,0.70877,0.00011,26.77586]
[1777377510022,40.76,76166.2286,0.0,0.70897,0.00011,26.76791]
[1777377513025,40.75,76163.5786,0.0,0.70871,0.00011,26.77595]
[1777377516028,40.75,76161.0471,0.0,0.70844,0.00011,26.78658]
[1777377521033,40.75,76159.7714,0.0,0.70831,0.00011,26.79163]
[1777377523035,40.75,76157.0886,0.0,0.70802,0.00011,26.8029]
[1777377525041,40.75,76153.8086,0.0,0.70767,0.00011,26.81668]
[1777377530046,40.75,76154.6243,0.0,0.70777,0.00011,26.81273]
[1777377533049,40.74,76157.4543,0.0,0.70808,0.00011,26.80041]
[1777377538054,40.74,76155.6914,0.0,0.7079,0.00011,26.80748]
[1777377540038,40.74,76155.7686,0.0,0.70792,0.00011,26.80706]
[1777377545061,40.74,76157.5457,0.0,0.70812,0.00011,26.79897]
[1777377550066,40.74,76158.1329,0.0,0.70819,0.00011,26.79608]
[1777377555070,40.73,76159.2171,0.0,0.70832,0.00011,26.79107]
[1777377557072,40.73,76162.3786,0.0,0.70866,0.00011,26.77743]
[1777377562077,40.73,76159.6571,0.0,0.70838,0.00011,26.78872]
[1777377564079,40.73,76156.0914,0.0,0.70799,0.00011,26.80378]
[1777377569084,40.73,76154.6543,0.0,0.70785,0.00011,26.80958]
[1777377570085,40.73,76163.1214,0.0,0.70876,0.00011,26.7735]
[1777377571086,40.73,76172.9471,0.0,0.70983,0.00011,26.72838]
[1777377573088,40.73,76168.7371,0.0,0.70938,0.00011,26.74654]
[1777377575830,40.73,76163.0914,0.0,0.70877,0.00011,26.77058]
[1777377578093,40.73,76166.5757,0.0,0.70915,0.00011,26.75557]
[1777377583886,40.73,76166.4743,0.0,0.70914,0.00011,26.75576]
[1777377588921,40.73,76168.0271,0.0,0.70932,0.00011,26.74892]
[1777377593957,40.73,76167.5486,0.0,0.70927,0.00011,26.75081]
[1777377594964,40.73,76171.8086,0.0,0.70973,0.00011,26.73253]
[1777377595970,40.73,76176.7886,0.0,0.71026,0.00011,26.71114]
[1777377596978,40.73,76182.4957,0.0,0.71088,0.00011,26.68658]
[1777377597985,40.73,76185.8229,0.0,0.71123,0.00011,26.67226]
[1777377598991,40.73,76189.1014,0.0,0.71158,0.00011,26.65815]
[1777377599998,40.73,76192.0943,0.0,0.7119,0.00011,26.64525]
[1777377603024,40.73,76198.9214,0.0,0.71263,0.00011,26.61593]
[1777377604030,40.73,76211.7,0.0,0.71399,0.00011,26.56042]
[1777377605038,40.73,76216.5171,0.0,0.7145,0.00011,26.53952]
[1777377608059,40.73,76219.4414,0.0,0.7148,0.00011,26.52726]
[1777377609066,40.74,76222.8757,0.0,0.71516,0.00011,26.51239]
[1777377610073,40.74,76220.4186,0.0,0.7149,0.00011,26.52338]
[1777377611080,40.74,76225.8886,0.0,0.71548,0.00011,26.49958]
[1777377612129,40.74,76256.72,0.0,0.71875,0.00011,26.36345]
[1777377613094,40.74,76254.09,0.0,0.71846,0.00011,26.37537]
[1777377614101,40.74,76249.73,0.0,0.718,0.00011,26.39494]
[1777377615108,40.74,76244.02,0.0,0.71739,0.00011,26.42044]
[1777377616114,40.74,76241.01,0.0,0.71706,0.00011,26.43391]
[1777377617124,40.74,76237.03,0.0,0.71664,0.00011,26.45163]
[1777377620145,40.75,76233.33,0.0,0.71623,0.00011,26.46833]
[1777377621154,40.75,76225.67,0.0,0.71542,0.00011,26.50203]
[1777377622161,40.75,76222.77,0.0,0.71511,0.00011,26.51493]
[1777377624175,40.75,76220.39,0.0,0.71485,0.00011,26.52547]
[1777377625182,40.75,76211.34,0.0,0.71388,0.00011,26.56506]
[1777377626188,40.75,76207.96,0.0,0.71352,0.00011,26.57984]
[1777377627196,40.75,76205.75,0.0,0.71328,0.00011,26.58945]
[1777377632231,40.75,76203.12,0.0,0.71302,0.00011,26.59766]
[1777377633238,40.75,76199.45,0.0,0.71263,0.00011,26.61371]
[1777377638273,40.75,76195.97,0.0,0.71224,0.00011,26.62921]
[1777377639280,40.75,76193.13,0.0,0.71194,0.00011,26.64158]
[1777377641294,40.75,76190.01,0.0,0.7116,0.00011,26.65518]
[1777377643308,40.75,76192.65,0.0,0.71188,0.00011,26.64381]
[1777377644315,40.75,76196.85,0.0,0.71233,0.00011,26.62565]
[1777377645322,40.75,76199.29,0.0,0.71259,0.00011,26.61512]
[1777377650357,40.75,76206.99,0.0,0.71341,0.00011,26.58199]
[1777377654386,40.75,76218.55,0.0,0.71464,0.00011,26.53153]
[1777377655393,40.75,76222.54,0.0,0.71507,0.00011,26.51407]
[1777377660428,40.75,76222.76,0.0,0.71509,0.00011,26.51333]
[1777377662442,40.75,76227.43,0.0,0.71558,0.00011,26.49292]
[1777377663449,40.75,76224.87,0.0,0.71531,0.00011,26.50423]
[1777377664456,40.75,76220.44,0.0,0.71483,0.00011,26.52372]
[1777377665463,40.75,76214.53,0.0,0.7142,0.00011,26.54961]
[1777377670498,40.76,76215.99,0.0,0.71436,0.00011,26.54327]
[1777377671505,40.76,76213.56,0.0,0.7141,0.00011,26.55391]
[1777377672512,40.76,76209.7,0.0,0.71369,0.00011,26.57076]
[1777377676540,40.75,76205.43,0.0,0.71323,0.00011,26.58931]
[1777377677547,40.76,76198.85,0.0,0.71252,0.00011,26.61802]
[1777377678554,40.76,76195.51,0.0,0.71216,0.00011,26.63258]
[1777377680196,40.76,76192.76,0.0,0.71187,0.00011,26.64459]
[1777377681575,40.76,76187.22,0.0,0.71127,0.00011,26.66859]
[1777377686610,40.76,76184.82,0.0,0.71101,0.00011,26.67901]
[1777377687619,40.76,76191.54,0.0,0.71173,0.00011,26.64998]
[1777377688628,40.76,76202.55,0.0,0.71291,0.00011,26.60226]
[1777377689635,40.76,76214.75,0.0,0.71422,0.00011,26.54903]
[1777377690642,40.76,76218.76,0.0,0.71465,0.00011,26.53149]
[1777377691649,40.76,76221.23,0.0,0.71493,0.00011,26.51758]
[1777377692656,40.76,76225.07,0.0,0.71533,0.00011,26.50077]
[1777377696684,40.76,76216.74,0.0,0.71444,0.00011,26.53749]
[1777377697691,40.76,76207.85,0.0,0.71349,0.00011,26.57632]
[1777377702726,40.76,76205.5,0.0,0.71324,0.00011,26.58641]
[1777377703733,40.76,76197.6,0.0,0.7124,0.00011,26.62071]
[1777377704740,40.76,76194.46,0.0,0.71206,0.00011,26.63439]
[1777377706754,40.76,76199.63,0.0,0.71261,0.00011,26.61193]
[1777377708768,40.76,76202.01,0.0,0.71287,0.00011,26.60148]
[1777377713804,40.76,76202.95,0.0,0.71298,0.00011,26.59715]
[1777377718840,40.75,76206.74,0.0,0.71339,0.00011,26.58044]
[1777377721861,40.75,76204.51,0.0,0.71315,0.00011,26.59006]
[1777377726895,40.75,76205.83,0.0,0.7133,0.00011,26.58417]
[1777377729917,40.75,76210.2,0.0,0.71376,0.00011,26.56504]
[1777377730924,40.75,76212.75,0.0,0.71404,0.00011,26.55388]
[1777377731931,40.75,76206.43,0.0,0.71336,0.00011,26.58144]
[1777377736966,40.75,76207.6,0.0,0.71349,0.00011,26.57625]
[1777377740994,40.75,76210.35,0.0,0.71379,0.00011,26.56418]
[1777377742001,40.75,76214.62,0.0,0.71424,0.00011,26.54552]
[1777377743008,40.75,76218.26,0.0,0.71463,0.00011,26.5296]
[1777377744015,40.75,76216.22,0.0,0.71441,0.00011,26.53856]
[1777377749050,40.75,76217.33,0.0,0.71453,0.00011,26.53381]
[1777377752071,40.75,76214.55,0.0,0.71425,0.00011,26.54292]
[1777377756099,40.75,76221.84,0.0,0.71502,0.00011,26.51105]
[1777377757106,40.75,76226.8,0.0,0.71555,0.00011,26.48933]
[1777377758114,40.75,76230.42,0.0,0.71593,0.00011,26.47349]
[1777377763149,40.76,76230.82,0.0,0.71597,0.00011,26.47217]
[1777377765163,40.76,76232.86,0.0,0.71618,0.00011,26.46337]
[1777377768185,40.76,76230.76,0.0,0.71595,0.00011,26.4729]
[1777377769192,40.76,76227.99,0.0,0.71565,0.00011,26.48517]
[1777377771206,40.76,76223.12,0.0,0.71513,0.00011,26.5067]
[1777377776241,40.76,76221.22,0.0,0.71492,0.00011,26.51528]
[1777377777248,40.76,76215.32,0.0,0.71429,0.00011,26.54115]
[1777377782283,40.76,76212.35,0.0,0.71397,0.00011,26.55419]
[1777377787318,40.76,76213.51,0.0,0.7141,0.00011,26.54913]
[1777377792353,40.76,76215.18,0.0,0.71427,0.00011,26.54187]
[1777377797388,40.76,76216.34,0.0,0.7144,0.00011,26.53685]
[1777377801415,40.76,76218.63,0.0,0.71464,0.00011,26.52689]
[1777377804438,40.76,76220.98,0.0,0.71489,0.00011,26.51669]
[1777377809473,40.76,76218.94,0.0,0.71467,0.00011,26.5258]
[1777377814509,40.76,76220.99,0.0,0.7149,0.00011,26.51386]
[1777377818536,40.77,76217.65,0.0,0.71454,0.00011,26.52863]
[1777377819544,40.77,76212.31,0.0,0.71397,0.00011,26.55199]
[1777377820551,40.77,76209.47,0.0,0.71366,0.00011,26.56438]
[1777377822564,40.77,76217.92,0.0,0.71457,0.00011,26.52746]
[1777377823571,40.77,76221.01,0.0,0.7149,0.00011,26.51396]
[1777377826593,40.77,76223.13,0.0,0.71512,0.00011,26.5048]
[1777377831628,40.77,76222.5,0.0,0.71505,0.00011,26.50779]
[1777377833642,40.77,76217.92,0.0,0.71456,0.00011,26.52793]
[1777377834649,40.77,76215.37,0.0,0.71428,0.00011,26.5391]
[1777377835656,40.77,76218.12,0.0,0.71458,0.00011,26.52709]
[1777377840691,40.77,76219.25,0.0,0.7147,0.00011,26.52228]
[1777377841698,40.77,76217.03,0.0,0.71446,0.00011,26.53203]
[1777377843712,40.77,76214.5,0.0,0.71419,0.00011,26.54312]
[1777377844719,40.77,76212.18,0.0,0.71394,0.00011,26.55326]
[1777377846734,40.77,76216.51,0.0,0.7144,0.00011,26.53435]
[1777377850762,40.77,76212.09,0.0,0.71393,0.00011,26.55374]
[1777377852776,40.77,76209.74,0.0,0.71368,0.00011,26.56398]
[1777377857811,40.77,76208.44,0.0,0.71354,0.00011,26.56969]
[1777377862847,40.77,76212.92,0.0,0.71401,0.00011,26.55046]
[1777377867882,40.77,76212.71,0.0,0.71399,0.00011,26.55136]
[1777377869896,40.77,76209.62,0.0,0.71366,0.00011,26.56482]
[1777377870903,40.77,76207.37,0.0,0.71342,0.00011,26.57461]
[1777377871909,40.77,76200.71,0.0,0.71272,0.00011,26.60043]
[1777377873925,40.77,76196.83,0.0,0.71231,0.00011,26.61715]
[1777377874932,40.77,76194.06,0.0,0.71201,0.00011,26.62909]
[1777377876945,40.77,76196.42,0.0,0.71227,0.00011,26.61869]
[1777377877953,40.77,76200.22,0.0,0.71268,0.00011,26.60213]
[1777377879967,40.77,76207.39,0.0,0.71345,0.00011,26.57084]
[1777377883994,40.77,76202.78,0.0,0.71296,0.00011,26.59079]
[1777377885008,40.77,76198.92,0.0,0.71254,0.00011,26.60753]
[1777377889031,40.77,76201.36,0.0,0.71281,0.00011,26.59684]
[1777377892052,40.77,76205.15,0.0,0.71321,0.00011,26.58033]
[1777377897086,40.77,76203.43,0.0,0.71303,0.00011,26.58764]
[1777377902122,40.77,76202.14,0.0,0.71289,0.00011,26.59344]
[1777377907157,40.77,76198.42,0.0,0.71249,0.00011,26.60988]
[1777377912191,40.77,76198.88,0.0,0.71253,0.00011,26.60831]
[1777377917227,40.77,76198.84,0.0,0.71253,0.00011,26.60817]
[1777377922247,40.77,76199.02,0.0,0.71255,0.00011,26.60714]
[1777377927297,40.77,76199.47,0.0,0.71261,0.00011,26.60486]
[1777377930318,40.77,76203.11,0.0,0.713,0.00011,26.58891]
[1777377931325,40.77,76207.67,0.0,0.7135,0.00011,26.566]
[1777377932336,40.77,76216.67,0.0,0.71447,0.00011,26.5267]
[1777377933343,40.77,76221.65,0.0,0.715,0.00011,26.50493]
[1777377936364,40.77,76217.06,0.0,0.7145,0.00011,26.52517]
[1777377941399,40.77,76217.67,0.0,0.71457,0.00011,26.52265]
[1777377942406,40.77,76219.72,0.0,0.71478,0.00011,26.51371]
[1777377944420,40.77,76222.02,0.0,0.71503,0.00011,26.50373]
[1777377946434,40.77,76224.02,0.0,0.71524,0.00011,26.49508]
[1777377947441,40.77,76232.24,0.0,0.71611,0.00011,26.45903]
[1777377952476,40.77,76232.83,0.0,0.71616,0.00011,26.45696]
[1777377956504,40.77,76237.26,0.0,0.71662,0.00011,26.43785]
[1777377957511,40.77,76239.26,0.0,0.71683,0.00011,26.42915]
[1777377958518,40.77,76242.1,0.0,0.71713,0.00011,26.41674]
[1777377960532,40.78,76245.82,0.0,0.71752,0.00011,26.40058]
[1777377961539,40.78,76248.14,0.0,0.71776,0.00011,26.39048]
[1777377962548,40.78,76245.56,0.0,0.71749,0.00011,26.40207]
[1777377963555,40.78,76241.44,0.0,0.71705,0.00011,26.42044]
[1777377964562,40.78,76238.65,0.0,0.71675,0.00011,26.4329]
[1777377967584,40.78,76241.0,0.0,0.71699,0.00011,26.42262]
[1777377970605,40.78,76243.4,0.0,0.71726,0.00011,26.41158]
[1777377975640,40.77,76243.44,0.0,0.71728,0.00011,26.4107]
[1777377980675,40.77,76245.47,0.0,0.71751,0.00011,26.40104]
[1777377982689,40.77,76249.51,0.0,0.71794,0.00011,26.38289]
[1777377984703,40.77,76251.73,0.0,0.71818,0.00011,26.37283]
[1777377989737,40.77,76252.35,0.0,0.71826,0.00011,26.36958]
[1777377993766,40.76,76246.61,0.0,0.71768,0.00011,26.39151]
[1777377997795,40.76,76251.94,0.0,0.71825,0.00011,26.36738]
[1777377998802,40.76,76260.03,0.0,0.71911,0.00011,26.33131]
[1777377999809,40.76,76263.01,0.0,0.71943,0.00011,26.31797]
[1777378001823,40.76,76259.4,0.0,0.71905,0.00011,26.33396]
[1777378002830,40.76,76256.46,0.0,0.71874,0.00011,26.34698]
[1777378003837,40.76,76252.26,0.0,0.7183,0.00011,26.36556]
[1777378004844,40.76,76249.33,0.0,0.71799,0.00011,26.37846]
[1777378009879,40.76,76248.42,0.0,0.7179,0.00011,26.38194]
[1777378010886,40.76,76238.49,0.0,0.71685,0.00011,26.42577]
[1777378011893,40.76,76231.28,0.0,0.71608,0.00011,26.45769]
[1777378013907,40.76,76228.32,0.0,0.71576,0.00011,26.4709]
[1777378018942,40.76,76227.92,0.0,0.71571,0.00011,26.47303]
[1777378022970,40.76,76230.93,0.0,0.71602,0.00011,26.46011]
[1777378026998,40.76,76237.97,0.0,0.71676,0.00011,26.42945]
[1777378028006,40.76,76240.06,0.0,0.71699,0.00011,26.42005]
[1777378033040,40.76,76240.45,0.0,0.71705,0.00011,26.41756]
[1777378035055,40.76,76237.18,0.0,0.71671,0.00011,26.4317]
[1777378038075,40.76,76231.68,0.0,0.71611,0.00011,26.4563]
[1777378039083,40.76,76224.79,0.0,0.71538,0.00011,26.48668]
[1777378040090,40.76,76219.09,0.0,0.71477,0.00011,26.51174]
[1777378041096,40.76,76206.8,0.0,0.71345,0.00011,26.56547]
[1777378042104,40.76,76200.67,0.0,0.7128,0.00011,26.59213]
[1777378046131,40.76,76198.2,0.0,0.71254,0.00011,26.60266]
[1777378051167,40.76,76198.68,0.0,0.71261,0.00011,26.59719]
[1777378052174,40.76,76196.15,0.0,0.71234,0.00011,26.60821]
[1777378057209,40.76,76195.01,0.0,0.71222,0.00011,26.61298]
[1777378059223,40.76,76190.3,0.0,0.71171,0.00011,26.63346]
[1777378060230,40.76,76187.38,0.0,0.7114,0.00011,26.64615]
[1777378061237,40.76,76191.88,0.0,0.71188,0.00011,26.62674]
[1777378062244,40.76,76197.41,0.0,0.71247,0.00011,26.60281]
[1777378067279,40.76,76197.05,0.0,0.71243,0.00011,26.60476]
[1777378069292,40.76,76194.04,0.0,0.7121,0.00011,26.61785]
[1777378071307,40.76,76191.63,0.0,0.71185,0.00011,26.62817]
[1777378076342,40.76,76190.99,0.0,0.71179,0.00011,26.63057]
[1777378078356,40.76,76188.32,0.0,0.7115,0.00011,26.6419]
[1777378083390,40.75,76188.87,0.0,0.71157,0.00011,26.63911]
[1777378088425,40.75,76188.32,0.0,0.71152,0.00011,26.64109]
[1777378093461,40.75,76188.38,0.0,0.71154,0.00011,26.64042]
[1777378098496,40.75,76190.14,0.0,0.71174,0.00011,26.63241]
[1777378101517,40.75,76197.15,0.0,0.71249,0.00011,26.60179]
[1777378102524,40.75,76201.74,0.0,0.71299,0.00011,26.5818]
[1777378103531,40.75,76207.67,0.0,0.71362,0.00011,26.55595]
[1777378104538,40.75,76209.98,0.0,0.71387,0.00011,26.54587]
[1777378105545,40.75,76212.08,0.0,0.71409,0.00011,26.53671]
[1777378107559,40.75,76209.72,0.0,0.71384,0.00011,26.54706]
[1777378112594,40.75,76211.97,0.0,0.7141,0.00011,26.53415]
[1777378115615,40.75,76214.25,0.0,0.71434,0.00011,26.52423]
[1777378117628,40.75,76217.14,0.0,0.71465,0.00011,26.51164]
[1777378118636,40.75,76231.46,0.0,0.71617,0.00011,26.44879]
[1777378119643,40.75,76236.17,0.0,0.71668,0.00011,26.42784]
[1777378120650,40.75,76242.2,0.0,0.71732,0.00011,26.40103]
[1777378121662,40.74,76245.67,0.0,0.7177,0.00011,26.38554]
[1777378126692,40.74,76246.92,0.0,0.71784,0.00011,26.37944]
[1777378129715,40.74,76249.64,0.0,0.71814,0.00011,26.36708]
[1777378130723,40.74,76251.81,0.0,0.71837,0.00011,26.35735]
[1777378135757,40.74,76252.25,0.0,0.71842,0.00011,26.35499]
[1777378140795,40.74,76251.52,0.0,0.71836,0.00011,26.35783]
[1777378143816,40.73,76248.59,0.0,0.71805,0.00011,26.3706]
[1777378144822,40.73,76246.38,0.0,0.71782,0.00011,26.38031]
[1777378145830,40.73,76249.73,0.0,0.71818,0.00011,26.36534]
[1777378148850,40.73,76247.98,0.0,0.718,0.00011,26.37283]
[1777378153886,40.73,76248.32,0.0,0.71804,0.00011,26.37085]
[1777378157914,40.73,76243.98,0.0,0.71759,0.00011,26.38972]
[1777378158921,40.73,76238.47,0.0,0.717,0.00011,26.41428]
[1777378161944,40.73,76235.51,0.0,0.71668,0.00011,26.4278]
[1777378165092,40.73,76228.67,0.0,0.71594,0.00011,26.45835]
[1777378171006,40.74,76227.95,0.0,0.71586,0.00011,26.45896]
[1777378176041,40.74,76225.68,0.0,0.71561,0.00011,26.46938]
[1777378177050,40.74,76222.52,0.0,0.71527,0.00011,26.48334]
[1777378181079,40.74,76211.33,0.0,0.71407,0.00011,26.53262]
[1777378182086,40.74,76207.2,0.0,0.71363,0.00011,26.55066]
[1777378187122,40.74,76207.53,0.0,0.71367,0.00011,26.54915]
[1777378188129,40.74,76215.23,0.0,0.71449,0.00011,26.51549]
[1777378189136,40.74,76222.54,0.0,0.71527,0.00011,26.48347]
[1777378194171,40.74,76222.63,0.0,0.71527,0.00011,26.48338]
[1777378197192,40.74,76220.54,0.0,0.71505,0.00011,26.49273]
[1777378199206,40.74,76218.14,0.0,0.71479,0.00011,26.50336]
[1777378201220,40.74,76213.74,0.0,0.71432,0.00011,26.52271]
[1777378206255,40.74,76211.77,0.0,0.7141,0.00011,26.53141]
[1777378211293,40.74,76214.6,0.0,0.7144,0.00011,26.51911]
[1777378213307,40.74,76208.61,0.0,0.71376,0.00011,26.54533]
[1777378214314,40.74,76204.47,0.0,0.71332,0.00011,26.56339]
[1777378219349,40.74,76203.77,0.0,0.71325,0.00011,26.56609]
[1777378220356,40.74,76199.3,0.0,0.71278,0.00011,26.58528]
[1777378221363,40.74,76192.17,0.0,0.71201,0.00011,26.61634]
[1777378222370,40.74,76188.61,0.0,0.71163,0.00011,26.63184]
[1777378227405,40.74,76188.08,0.0,0.71157,0.00011,26.63434]
[1777378232440,40.74,76188.51,0.0,0.71162,0.00011,26.62954]
[1777378237475,40.74,76192.1,0.0,0.71201,0.00011,26.61405]
[1777378241503,40.74,76195.75,0.0,0.7124,0.00011,26.59811]
[1777378243517,40.74,76197.96,0.0,0.71264,0.00011,26.58851]
[1777378244524,40.74,76201.66,0.0,0.71304,0.00011,26.57237]
[1777378247544,40.74,76207.14,0.0,0.71363,0.00011,26.54836]
[1777378251573,40.74,76212.64,0.0,0.71422,0.00011,26.52433]
[1777378252580,40.74,76218.44,0.0,0.71484,0.00011,26.49895]
[1777378253586,40.74,76221.45,0.0,0.71516,0.00011,26.4858]
[1777378258622,40.74,76225.74,0.0,0.71561,0.00011,26.46726]
[1777378260636,40.75,76227.7,0.0,0.71581,0.00011,26.45881]
[1777378264664,40.75,76225.61,0.0,0.71558,0.00011,26.46836]
[1777378269699,40.75,76225.33,0.0,0.71554,0.00011,26.46997]
[1777378272720,40.75,76227.51,0.0,0.71577,0.00011,26.46063]
[1777378277755,40.75,76226.12,0.0,0.71561,0.00011,26.46715]
[1777378282790,40.75,76226.89,0.0,0.71569,0.00011,26.46417]
[1777378286818,40.76,76224.35,0.0,0.71541,0.00011,26.47565]
[1777378291853,40.76,76227.96,0.0,0.7158,0.00011,26.45705]
[1777378296888,40.76,76232.42,0.0,0.71628,0.00011,26.43704]
[1777378297895,40.76,76238.74,0.0,0.71696,0.00011,26.40899]
[1777378301923,40.75,76251.3,0.0,0.71831,0.00011,26.3528]
[1777378302930,40.75,76261.74,0.0,0.71942,0.00011,26.30625]
[1777378303937,40.75,76265.26,0.0,0.71979,0.00011,26.29033]
[1777378308972,40.75,76265.22,0.0,0.7198,0.00011,26.29006]
[1777378310986,40.75,76262.21,0.0,0.71948,0.00011,26.30345]
[1777378311993,40.75,76260.54,0.0,0.7193,0.00011,26.31086]
[1777378317029,40.75,76262.51,0.0,0.71952,0.00011,26.30184]
[1777378320050,40.75,76265.76,0.0,0.71987,0.00011,26.287]
[1777378323071,40.74,76262.92,0.0,0.71959,0.00011,26.29895]
[1777378324078,40.74,76253.11,0.0,0.71855,0.00011,26.34262]
[1777378325085,40.74,76247.03,0.0,0.7179,0.00011,26.36954]
[1777378326092,40.74,76244.14,0.0,0.7176,0.00011,26.38224]
[1777378330119,40.74,76241.75,0.0,0.71735,0.00011,26.39233]
[1777378332134,40.74,76239.27,0.0,0.71708,0.00011,26.4036]
[1777378334147,40.74,76241.89,0.0,0.71736,0.00011,26.3923]
[1777378337172,40.74,76258.9,0.0,0.71915,0.00011,26.31721]
[1777378338178,40.74,76290.69,0.0,0.72252,0.00011,26.1744]
[1777378339192,40.74,76300.31,0.0,0.72353,0.00011,26.13082]
[1777378340195,40.74,76287.23,0.0,0.72215,0.00011,26.19005]
[1777378341202,40.74,76274.18,0.0,0.72077,0.00011,26.24879]
[1777378342211,40.74,76269.09,0.0,0.72023,0.00011,26.27159]
[1777378343217,40.74,76263.83,0.0,0.71968,0.00011,26.29509]
[1777378345230,40.74,76265.85,0.0,0.71989,0.00011,26.28598]
[1777378350266,40.74,76267.42,0.0,0.72006,0.00011,26.2788]
[1777378352279,40.74,76269.75,0.0,0.72033,0.00011,26.26519]
[1777378353287,40.74,76268.25,0.0,0.72017,0.00011,26.27188]
[1777378356307,40.74,76272.41,0.0,0.72061,0.00011,26.2532]
[1777378360336,40.74,76274.39,0.0,0.72083,0.00011,26.2438]
[1777378364363,40.74,76275.9,0.0,0.721,0.00011,26.23652]
[1777378365370,40.74,76279.73,0.0,0.72141,0.00011,26.2192]
[1777378366378,40.74,76281.6,0.0,0.72161,0.00011,26.2107]
[1777378367385,40.73,76283.6,0.0,0.72182,0.00011,26.20161]
[1777378368392,40.73,76289.82,0.0,0.72248,0.00011,26.17349]
[1777378369399,40.73,76299.44,0.0,0.72349,0.00011,26.12994]
[1777378370409,40.73,76300.94,0.0,0.72365,0.00011,26.12314]
[1777378371414,40.73,76301.95,0.0,0.72376,0.00011,26.11857]
[1777378372422,40.73,76303.37,0.0,0.7239,0.00011,26.11213]
[1777378373428,40.73,76301.74,0.0,0.72373,0.00011,26.11954]
[1777378375442,40.73,76300.55,0.0,0.72361,0.00011,26.12495]
[1777378377456,40.73,76301.57,0.0,0.72371,0.00011,26.12033]
[1777378381484,40.73,76300.28,0.0,0.72358,0.00011,26.12621]
[1777378382491,40.73,76296.04,0.0,0.72313,0.00011,26.14541]
[1777378387526,40.73,76296.44,0.0,0.72318,0.00011,26.1435]
[1777378388533,40.73,76299.15,0.0,0.72346,0.00011,26.13121]
[1777378389540,40.73,76301.68,0.0,0.72373,0.00011,26.11973]
[1777378392561,40.73,76300.07,0.0,0.72356,0.00011,26.12704]
[1777378393568,40.73,76298.97,0.0,0.72344,0.00011,26.13203]
[1777378395581,40.73,76296.77,0.0,0.72321,0.00011,26.14199]
[1777378399610,40.73,76298.19,0.0,0.72336,0.00011,26.1355]
[1777378402631,40.73,76299.84,0.0,0.72354,0.00011,26.12799]
[1777378404645,40.73,76298.32,0.0,0.72338,0.00011,26.13487]
[1777378406911,40.73,76296.73,0.0,0.72321,0.00011,26.14205]
[1777378407665,40.73,76299.49,0.0,0.7235,0.00011,26.12955]
[1777378412701,40.73,76301.03,0.0,0.72368,0.00011,26.11939]
[1777378413708,40.73,76302.57,0.0,0.72384,0.00011,26.11242]
[1777378414715,40.73,76300.95,0.0,0.72367,0.00011,26.11978]
[1777378417736,40.73,76294.55,0.0,0.723,0.00011,26.14877]
[1777378418743,40.73,76286.92,0.0,0.72219,0.00011,26.18332]
[1777378419750,40.73,76284.83,0.0,0.72197,0.00011,26.19281]
[1777378424785,40.74,76285.34,0.0,0.72202,0.00011,26.19081]
[1777378427806,40.74,76279.71,0.0,0.72142,0.00011,26.2162]
[1777378428813,40.74,76274.3,0.0,0.72085,0.00011,26.24053]
[1777378431834,40.74,76271.72,0.0,0.72058,0.00011,26.25211]
[1777378433848,40.74,76269.99,0.0,0.72039,0.00011,26.25984]
[1777378435862,40.74,76271.49,0.0,0.72055,0.00011,26.25309]
[1777378437877,40.74,76275.97,0.0,0.72103,0.00011,26.23282]
[1777378439893,40.73,76271.79,0.0,0.72059,0.00011,26.25129]
[1777378441906,40.73,76268.93,0.0,0.7203,0.00011,26.26377]
[1777378444927,40.73,76270.6,0.0,0.72049,0.00011,26.25577]
[1777378445934,40.73,76272.07,0.0,0.72065,0.00011,26.24902]
[1777378449962,40.73,76270.08,0.0,0.72045,0.00011,26.25731]
[1777378450969,40.72,76268.5,0.0,0.72029,0.00011,26.26422]
[1777378451976,40.72,76266.02,0.0,0.72003,0.00011,26.27515]
[1777378456007,40.72,76267.82,0.0,0.72023,0.00011,26.26638]
[1777378458019,40.72,76266.14,0.0,0.72006,0.00011,26.27355]
[1777378463053,40.71,76266.85,0.0,0.72016,0.00011,26.26948]
[1777378467082,40.71,76258.82,0.0,0.71932,0.00011,26.30483]
[1777378468089,40.71,76256.94,0.0,0.71912,0.00011,26.31316]
[1777378473124,40.71,76258.15,0.0,0.71927,0.00011,26.30433]
[1777378478158,40.71,76257.3,0.0,0.71919,0.00011,26.30788]
[1777378481180,40.71,76260.69,0.0,0.71955,0.00011,26.2926]
[1777378486215,40.71,76260.69,0.0,0.71955,0.00011,26.29244]
[1777378491250,40.7,76261.28,0.0,0.71964,0.00011,26.28895]
[1777378493266,40.7,76269.56,0.0,0.72052,0.00011,26.25155]
[1777378494273,40.7,76272.53,0.0,0.72084,0.00011,26.2381]
[1777378497294,40.7,76270.23,0.0,0.7206,0.00011,26.24808]
[1777378502329,40.7,76272.64,0.0,0.72087,0.00011,26.23665]
[1777378507365,40.69,76273.31,0.0,0.72095,0.00011,26.23309]
[1777378509379,40.69,76275.4,0.0,0.72118,0.00011,26.22348]
[1777378510386,40.69,76278.61,0.0,0.72152,0.00011,26.20894]
[1777378511392,40.69,76281.23,0.0,0.7218,0.00011,26.19706]
[1777378516428,40.69,76281.34,0.0,0.72182,0.00011,26.1962]
[1777378517435,40.69,76278.36,0.0,0.7215,0.00011,26.20956]
[1777378519449,40.69,76276.66,0.0,0.72133,0.00011,26.21705]
[1777378522470,40.69,76278.15,0.0,0.72149,0.00011,26.21009]
[1777378523477,40.69,76276.55,0.0,0.72132,0.00011,26.21721]
[1777378527637,40.69,76275.13,0.0,0.72118,0.00011,26.22325]
[1777378530525,40.68,76272.61,0.0,0.72092,0.00011,26.2343]
[1777378533547,40.68,76270.59,0.0,0.72073,0.00011,26.23993]
[1777378534553,40.68,76268.84,0.0,0.72055,0.00011,26.24768]
[1777378539589,40.68,76268.46,0.0,0.72052,0.00011,26.24879]
[1777378544624,40.68,76270.51,0.0,0.72075,0.00011,26.239]
[1777378549658,40.67,76270.49,0.0,0.72076,0.00011,26.23852]
[1777378554694,40.67,76270.5,0.0,0.72077,0.00011,26.23794]
[1777378559735,40.67,76271.52,0.0,0.72089,0.00011,26.23281]
[1777378561749,40.67,76267.39,0.0,0.72046,0.00011,26.25116]
[1777378563763,40.67,76262.85,0.0,0.71998,0.00011,26.27129]
[1777378568797,40.67,76263.37,0.0,0.72004,0.00011,26.269]
[1777378573834,40.67,76264.62,0.0,0.72017,0.00011,26.26344]
[1777378578868,40.67,76265.08,0.0,0.72022,0.00011,26.26146]
[1777378583902,40.67,76264.29,0.0,0.72013,0.00011,26.26509]
[1777378586924,40.67,76261.29,0.0,0.71981,0.00011,26.27855]
[1777378591960,40.67,76259.14,0.0,0.7196,0.00011,26.28499]
[1777378596994,40.67,76258.76,0.0,0.71956,0.00011,26.28662]
[1777378599009,40.67,76252.77,0.0,0.71893,0.00011,26.31334]
[1777378600018,40.67,76249.58,0.0,0.71859,0.00011,26.32753]
[1777378602029,40.67,76247.6,0.0,0.71838,0.00011,26.33622]
[1777378603036,40.67,76240.52,0.0,0.71763,0.00011,26.36763]
[1777378605050,40.66,76244.8,0.0,0.71809,0.00011,26.3484]
[1777378607064,40.66,76247.51,0.0,0.71838,0.00011,26.33618]
[1777378609078,40.66,76252.55,0.0,0.71892,0.00011,26.31358]
[1777378611092,40.66,76254.33,0.0,0.71911,0.00011,26.30555]
[1777378612099,40.66,76258.53,0.0,0.71956,0.00011,26.28675]
[1777378613106,40.66,76262.82,0.0,0.72001,0.00011,26.26752]
[1777378615120,40.66,76260.56,0.0,0.71977,0.00011,26.27766]
[1777378620158,40.66,76259.76,0.0,0.71969,0.00011,26.2812]
[1777378622172,40.66,76257.79,0.0,0.71948,0.00011,26.28999]
[1777378623178,40.66,76255.86,0.0,0.71928,0.00011,26.29846]
[1777378626200,40.66,76259.11,0.0,0.71964,0.00011,26.28341]
[1777378627207,40.66,76260.95,0.0,0.71983,0.00011,26.27502]
[1777378632245,40.65,76261.66,0.0,0.71993,0.00011,26.27109]
[1777378637280,40.65,76264.41,0.0,0.72023,0.00011,26.25806]
[1777378638287,40.65,76266.0,0.0,0.7204,0.00011,26.2508]
[1777378639294,40.65,76270.15,0.0,0.72085,0.00011,26.23203]
[1777378640301,40.65,76272.89,0.0,0.72114,0.00011,26.2196]
[1777378642315,40.65,76267.49,0.0,0.72057,0.00011,26.24371]
[1777378645336,40.65,76270.34,0.0,0.72088,0.00011,26.23055]
[1777378650371,40.64,76270.17,0.0,0.72087,0.00011,26.23083]
[1777378655406,40.64,76271.14,0.0,0.721,0.00011,26.22284]
[1777378658427,40.64,76272.71,0.0,0.72118,0.00011,26.21551]
[1777378663462,40.64,76272.52,0.0,0.72116,0.00011,26.21595]
[1777378666642,40.64,76271.9,0.0,0.7211,0.00011,26.21858]
[1777378667657,40.64,76271.83,0.0,0.7211,0.00011,26.21881]
[1777378667711,40.64,76271.83,0.0,0.7211,0.00011,26.21881]
[1777378667764,40.64,76271.83,0.0,0.7211,0.00011,26.21881]
[1777378667813,40.64,76262.72,0.0,0.72013,0.00011,26.25966]
[1777378668609,40.64,76262.72,0.0,0.72013,0.00011,26.25966]
[1777378668612,40.64,76262.72,0.0,0.72013,0.00011,26.25966]
[1777378668665,40.64,76262.72,0.0,0.72013,0.00011,26.25966]
[1777378668710,40.64,76254.77,0.0,0.71929,0.00011,26.29514]
[1777378674538,40.63,76253.59,0.0,0.71919,0.00011,26.29941]
[1777378678186,40.63,76254.16,0.0,0.71926,0.00011,26.29651]
[1777378681588,40.63,76256.63,0.0,0.71954,0.00011,26.28465]
[1777378686623,40.62,76257.43,0.0,0.71964,0.00011,26.28029]
[1777378691657,40.62,76257.2,0.0,0.71963,0.00011,26.28058]
[1777378693672,40.62,76254.15,0.0,0.71931,0.00011,26.29394]
[1777378694679,40.62,76251.27,0.0,0.71901,0.00011,26.30666]
[1777378699714,40.61,76249.1,0.0,0.7188,0.00011,26.31546]
[1777378701727,40.61,76245.22,0.0,0.71839,0.00011,26.3324]
[1777378706763,40.6,76243.9,0.0,0.71828,0.00011,26.33726]
[1777378707770,40.6,76240.86,0.0,0.71796,0.00011,26.3506]
[1777378708777,40.6,76235.13,0.0,0.71735,0.00011,26.37586]
[1777378709797,40.6,76235.13,0.0,0.71735,0.00011,26.37586]
[1777378715829,40.59,76239.0,0.0,0.71782,0.00011,26.35381]
[1777378720370,40.59,76238.1,0.0,0.71774,0.00011,26.35691]
[1777378725899,40.58,76239.96,0.0,0.71797,0.00011,26.34732]
[1777378730934,40.58,76238.52,0.0,0.71784,0.00011,26.35267]
[1777378733712,40.58,76238.92,0.0,0.71789,0.00011,26.35047]
[1777378738990,40.57,76238.6,0.0,0.71789,0.00011,26.35064]
[1777378739998,40.57,76235.28,0.0,0.71754,0.00011,26.36522]
[1777378741005,40.57,76223.21,0.0,0.71625,0.00011,26.41859]
[1777378742012,40.57,76207.11,0.0,0.71453,0.00011,26.48943]
[1777378743019,40.57,76201.67,0.0,0.71391,0.00011,26.51481]
[1777378744029,40.58,76198.27,0.0,0.71353,0.00011,26.53045]
[1777378746042,40.58,76190.28,0.0,0.71265,0.00011,26.56616]
[1777378748056,40.58,76180.81,0.0,0.71163,0.00011,26.60745]
[1777378749063,40.58,76176.72,0.0,0.71118,0.00011,26.62517]
[1777378750070,40.58,76171.99,0.0,0.71069,0.00011,26.64503]
[1777378751077,40.56,76179.04,0.0,0.71153,0.00011,26.61093]
[1777378752249,40.56,76179.04,0.0,0.71153,0.00011,26.61093]
[1777378752084,40.56,76186.18,0.0,0.71231,0.00011,26.57952]
[1777378754097,40.56,76182.48,0.0,0.71191,0.00011,26.59561]
[1777378759133,40.56,76183.92,0.0,0.71207,0.00011,26.58925]
[1777378764168,40.56,76183.16,0.0,0.71199,0.00011,26.59246]
[1777378769206,40.55,76183.18,0.0,0.71201,0.00011,26.59148]
[1777378774242,40.54,76184.35,0.0,0.71219,0.00011,26.58186]
[1777378776255,40.54,76180.29,0.0,0.71176,0.00011,26.59899]
[1777378777262,40.54,76176.05,0.0,0.71131,0.00011,26.61714]
[1777378778269,40.54,76172.74,0.0,0.71095,0.00011,26.63132]
[1777378781290,40.54,76166.25,0.0,0.71027,0.00011,26.65879]
[1777378782297,40.52,76163.36,0.0,0.71001,0.00011,26.66891]
[1777378783304,40.51,76166.63,0.0,0.71042,0.00011,26.65229]
[1777378784311,40.51,76170.9,0.0,0.71089,0.00011,26.63354]
[1777378786325,40.51,76175.07,0.0,0.71135,0.00011,26.61478]
[1777378788339,40.5,76185.9,0.0,0.71254,0.00011,26.56696]
[1777378793376,40.5,76188.56,0.0,0.71285,0.00011,26.55409]
[1777378798411,40.49,76187.32,0.0,0.71275,0.00011,26.55832]
[1777378803446,40.48,76187.81,0.0,0.71283,0.00011,26.55495]
[1777378805460,40.48,76190.99,0.0,0.71318,0.00011,26.54054]
[1777378810494,40.47,76191.45,0.0,0.71326,0.00011,26.53741]
[1777378815530,40.47,76195.31,0.0,0.7137,0.00011,26.51936]
[1777378817544,40.46,76201.94,0.0,0.71446,0.00011,26.48806]
[1777378818750,40.46,76201.94,0.0,0.71446,0.00011,26.48806]
[1777378818901,40.46,76215.74,0.0,0.71595,0.00011,26.42685]
[1777378820183,40.46,76215.74,0.0,0.71595,0.00011,26.42685]
[1777378820287,40.46,76254.19,0.0,0.72007,0.00011,26.25482]
[1777378820924,40.46,76254.19,0.0,0.72007,0.00011,26.25482]
[1777378821007,40.46,76297.32,0.0,0.72466,0.00011,26.05856]
[1777378821525,40.46,76297.32,0.0,0.72466,0.00011,26.05856]
[1777378821763,40.46,76297.32,0.0,0.72466,0.00011,26.05856]
[1777378821894,40.46,76282.91,0.0,0.72313,0.00011,26.1244]
[1777378822626,40.46,76278.18,0.0,0.72262,0.00011,26.14614]
[1777378823706,40.46,76278.18,0.0,0.72262,0.00011,26.14614]
[1777378823903,40.46,76278.18,0.0,0.72262,0.00011,26.14614]
[1777378823993,40.46,76271.06,0.0,0.72186,0.00011,26.17867]
[1777378825645,40.46,76264.55,0.0,0.72116,0.00011,26.20846]
[1777378826652,40.46,76255.57,0.0,0.72021,0.00011,26.24913]
[1777378829674,40.46,76262.48,0.0,0.72094,0.00011,26.21813]
[1777378830681,40.46,76265.38,0.0,0.72124,0.00011,26.20511]
[1777378832695,40.46,76268.75,0.0,0.72161,0.00011,26.18692]
[1777378834709,40.46,76264.75,0.0,0.72118,0.00011,26.20527]
[1777378835722,40.46,76275.22,0.0,0.72229,0.00011,26.15791]
[1777378836730,40.46,76310.38,0.0,0.72602,0.00011,25.99693]
[1777378837735,40.46,76335.29,0.0,0.72864,0.0001,25.88171]
[1777378838744,40.46,76337.84,0.0,0.72891,0.0001,25.86967]
[1777378839751,40.46,76327.56,0.0,0.72783,0.00011,25.91723]
[1777378840758,40.46,76340.13,0.0,0.72915,0.0001,25.8588]
[1777378841765,40.46,76336.02,0.0,0.72873,0.0001,25.87776]
[1777378842773,40.46,76311.15,0.0,0.72611,0.00011,25.99274]
[1777378843780,40.46,76309.79,0.0,0.72598,0.00011,25.99871]
[1777378844787,40.46,76301.11,0.0,0.72506,0.00011,26.03863]
[1777378845794,40.46,76310.89,0.0,0.72609,0.00011,25.99364]
[1777378846801,40.46,76322.15,0.0,0.72728,0.00011,25.94168]
[1777378847809,40.46,76328.04,0.0,0.7279,0.00011,25.91415]
[1777378848815,40.46,76321.93,0.0,0.72726,0.00011,25.94223]
[1777378849822,40.46,76318.89,0.0,0.72695,0.00011,25.95604]
[1777378850839,40.46,76312.93,0.0,0.72632,0.00011,25.98355]
[1777378851846,40.46,76296.45,0.0,0.72458,0.00011,26.05926]
[1777378852853,40.45,76297.72,0.0,0.72472,0.00011,26.05339]
[1777378854867,40.45,76293.61,0.0,0.72429,0.00011,26.07212]
[1777378855875,40.45,76288.81,0.0,0.72379,0.00011,26.09346]
[1777378856882,40.45,76284.82,0.0,0.72339,0.00011,26.11086]
[1777378857889,40.44,76274.32,0.0,0.72229,0.00011,26.15769]
[1777378858895,40.44,76271.98,0.0,0.72205,0.00011,26.16818]
[1777378860910,40.44,76277.43,0.0,0.72263,0.00011,26.14307]
[1777378862926,40.44,76267.8,0.0,0.72162,0.00011,26.18655]
[1777378863931,40.44,76270.58,0.0,0.72192,0.00011,26.17375]
[1777378865946,40.43,76265.76,0.0,0.72144,0.00011,26.19368]
[1777378866952,40.42,76269.65,0.0,0.7219,0.00011,26.17416]
[1777378867959,40.42,76275.1,0.0,0.72248,0.00011,26.14922]
[1777378868966,40.42,76277.65,0.0,0.72276,0.00011,26.13746]
[1777378869976,40.42,76288.73,0.0,0.72394,0.00011,26.08673]
[1777378870980,40.42,76296.64,0.0,0.72477,0.00011,26.0504]
[1777378871986,40.42,76299.01,0.0,0.72503,0.00011,26.03936]
[1777378874001,40.42,76296.41,0.0,0.72476,0.00011,26.05098]
[1777378879036,40.41,76299.3,0.0,0.72509,0.00011,26.03653]
[1777378881050,40.41,76303.77,0.0,0.72556,0.00011,26.01594]
[1777378883072,40.41,76306.11,0.0,0.72582,0.00011,26.00484]
[1777378887093,40.4,76311.67,0.0,0.72643,0.00011,25.978]
[1777378890115,40.4,76308.49,0.0,0.72611,0.00011,25.99185]
[1777378891122,40.4,76303.09,0.0,0.72557,0.00011,26.01332]
[1777378893136,40.39,76299.88,0.0,0.72528,0.00011,26.02572]
[1777378896156,40.36,76297.46,0.0,0.72516,0.00011,26.03022]
[1777378897164,40.35,76294.83,0.0,0.72489,0.00011,26.04207]
[1777378898129,40.35,76294.83,0.0,0.72489,0.00011,26.04207]
[1777378903455,40.35,76291.44,0.0,0.72456,0.00011,26.0561]
[1777378905220,40.35,76288.24,0.0,0.72423,0.00011,26.07055]
[1777378910255,40.35,76287.53,0.0,0.72416,0.00011,26.07355]
[1777378915290,40.34,76286.65,0.0,0.72407,0.00011,26.07738]
[1777378916297,40.34,76282.67,0.0,0.72365,0.00011,26.09557]
[1777378917304,40.34,76279.89,0.0,0.72335,0.00011,26.10823]
[1777378920325,40.34,76269.72,0.0,0.72228,0.00011,26.15443]
[1777378921335,40.34,76253.18,0.0,0.72051,0.00011,26.22956]
[1777378922340,40.34,76223.92,0.0,0.71738,0.00011,26.36122]
[1777378923346,40.34,76215.96,0.0,0.71652,0.00011,26.39672]
[1777378924354,40.34,76219.89,0.0,0.71695,0.00011,26.37909]
[1777378926369,40.34,76215.56,0.0,0.71648,0.00011,26.39827]
[1777378927375,40.34,76203.6,0.0,0.7152,0.00011,26.45138]
[1777378928382,40.34,76203.01,0.0,0.71514,0.00011,26.45386]
[1777378932410,40.34,76206.09,0.0,0.71548,0.00011,26.43959]
[1777378932767,40.34,76206.09,0.0,0.71548,0.00011,26.43959]
[1777378935440,40.33,76214.21,0.0,0.71637,0.00011,26.40308]
[1777378936447,40.33,76218.75,0.0,0.71686,0.00011,26.38272]
[1777378939468,40.33,76222.92,0.0,0.71731,0.00011,26.36388]
[1777378941482,40.33,76219.98,0.0,0.717,0.00011,26.37693]
[1777378944504,40.33,76235.49,0.0,0.71867,0.00011,26.30709]
[1777378945511,40.33,76243.02,0.0,0.71948,0.00011,26.27306]
[1777378949539,40.33,76249.29,0.0,0.72016,0.00011,26.24441]
[1777378954573,40.33,76240.64,0.0,0.71925,0.00011,26.28012]
[1777378955581,40.33,76236.05,0.0,0.71876,0.00011,26.30071]
[1777378958601,40.33,76238.84,0.0,0.71907,0.00011,26.28785]
[1777378959772,40.33,76243.43,0.0,0.71956,0.00011,26.26707]
[1777378965652,40.32,76243.24,0.0,0.71954,0.00011,26.26777]
[1777378970690,40.32,76244.71,0.0,0.71972,0.00011,26.26016]
[1777378972704,40.32,76242.01,0.0,0.71943,0.00011,26.27233]
[1777378977739,40.32,76242.84,0.0,0.71952,0.00011,26.26889]
[1777378982774,40.32,76238.75,0.0,0.71907,0.00011,26.28758]
[1777378983781,40.32,76234.12,0.0,0.71857,0.00011,26.30846]
[1777378985795,40.32,76230.83,0.0,0.71822,0.00011,26.32328]
[1777378986802,40.32,76233.91,0.0,0.71855,0.00011,26.30945]
[1777378987809,40.32,76240.51,0.0,0.71926,0.00011,26.27959]
[1777378992844,40.32,76241.16,0.0,0.71934,0.00011,26.27613]
[1777378997879,40.32,76236.6,0.0,0.71887,0.00011,26.29589]
[1777379002915,40.31,76237.98,0.0,0.71905,0.00011,26.28839]
[1777379004929,40.31,76235.16,0.0,0.71876,0.00011,26.30058]
[1777379009963,40.3,76232.8,0.0,0.71853,0.00011,26.30987]
[1777379014998,40.29,76233.8,0.0,0.71869,0.00011,26.30086]
[1777379017014,40.29,76241.69,0.0,0.71955,0.00011,26.26474]
[1777379022049,40.29,76245.72,0.0,0.72,0.00011,26.24539]
[1777379025070,40.28,76248.53,0.0,0.72032,0.00011,26.23206]
[1777379030105,40.28,76248.64,0.0,0.72035,0.00011,26.23061]
[1777379034132,40.27,76244.55,0.0,0.71993,0.00011,26.24839]
[1777379039168,40.27,76246.05,0.0,0.72011,0.00011,26.24056]
[1777379042188,40.27,76249.29,0.0,0.72047,0.00011,26.2253]
[1777379047224,40.26,76247.51,0.0,0.7203,0.00011,26.23249]
[1777379052259,40.26,76246.59,0.0,0.72022,0.00011,26.23574]
[1777379057294,40.25,76244.15,0.0,0.71998,0.00011,26.24586]
[1777379062329,40.26,76243.5,0.0,0.7199,0.00011,26.24929]
[1777379067364,40.26,76243.91,0.0,0.71993,0.00011,26.24791]
[1777379072399,40.26,76240.12,0.0,0.71953,0.00011,26.26237]
[1777379073406,40.26,76232.24,0.0,0.71869,0.00011,26.29803]
[1777379074413,40.26,76228.27,0.0,0.71826,0.00011,26.31602]
[1777379080455,40.26,76227.67,0.0,0.71819,0.00011,26.3188]
[1777379085490,40.26,76227.56,0.0,0.71818,0.00011,26.31935]
[1777379090525,40.26,76227.62,0.0,0.71818,0.00011,26.31913]
[1777379095560,40.26,76223.91,0.0,0.71778,0.00011,26.33586]
[1777379097574,40.26,76219.85,0.0,0.71734,0.00011,26.35406]
[1777379099588,40.26,76215.46,0.0,0.71687,0.00011,26.37367]
[1777379102609,40.26,76211.15,0.0,0.71641,0.00011,26.39279]
[1777379107645,40.26,76213.31,0.0,0.71665,0.00011,26.38285]
[1777379112680,40.26,76214.96,0.0,0.71683,0.00011,26.37521]
[1777379113686,40.26,76210.97,0.0,0.7164,0.00011,26.39301]
[1777379114694,40.26,76198.75,0.0,0.71508,0.00011,26.4474]
[1777379115701,40.26,76189.68,0.0,0.7141,0.00011,26.48752]
[1777379116708,40.26,76186.66,0.0,0.71378,0.00011,26.50072]
[1777379119729,40.25,76182.31,0.0,0.71332,0.00011,26.51941]
[1777379121744,40.25,76185.47,0.0,0.71367,0.00011,26.50508]
[1777379126779,40.25,76186.13,0.0,0.71376,0.00011,26.5013]
[1777379129800,40.24,76182.84,0.0,0.71342,0.00011,26.51532]
[1777379134835,40.24,76184.74,0.0,0.71366,0.00011,26.50287]
[1777379136849,40.24,76190.53,0.0,0.7143,0.00011,26.47689]
[1777379137856,40.24,76193.74,0.0,0.71465,0.00011,26.4625]
[1777379138863,40.24,76190.4,0.0,0.71429,0.00011,26.47718]
[1777379143898,40.23,76190.79,0.0,0.71435,0.00011,26.47473]
[1777379148933,40.23,76191.37,0.0,0.71443,0.00011,26.47141]
[1777379153969,40.23,76197.52,0.0,0.71511,0.00011,26.44336]
[1777379159004,40.22,76195.79,0.0,0.71494,0.00011,26.45044]
[1777379161019,40.22,76191.1,0.0,0.71444,0.00011,26.47103]
[1777379166054,40.22,76188.18,0.0,0.71414,0.00011,26.48325]
[1777379171089,40.21,76187.54,0.0,0.71408,0.00011,26.4853]
[1777379176123,40.21,76186.47,0.0,0.71398,0.00011,26.48928]
[1777379181159,40.21,76186.15,0.0,0.71397,0.00011,26.48994]
[1777379186194,40.2,76186.37,0.0,0.71401,0.00011,26.48821]
[1777379192235,40.2,76186.09,0.0,0.71401,0.00011,26.48543]
[1777379197271,40.19,76187.69,0.0,0.7142,0.00011,26.47759]
[1777379198278,40.19,76195.48,0.0,0.71505,0.00011,26.44283]
[1777379203313,40.19,76197.9,0.0,0.71533,0.00011,26.43158]
[1777379207352,40.19,76204.08,0.0,0.716,0.00011,26.40365]
[1777379212386,40.19,76204.73,0.0,0.71608,0.00011,26.40046]
[1777379217422,40.19,76204.64,0.0,0.71608,0.00011,26.40061]
[1777379220442,40.19,76208.27,0.0,0.71647,0.00011,26.38422]
[1777379224471,40.18,76204.75,0.0,0.7161,0.00011,26.39981]
[1777379227492,40.18,76208.71,0.0,0.71653,0.00011,26.38195]
[1777379232527,40.18,76209.0,0.0,0.71656,0.00011,26.38047]
[1777379237562,40.18,76209.23,0.0,0.71659,0.00011,26.37927]
[1777379242597,40.18,76209.88,0.0,0.71666,0.00011,26.37621]
[1777379247632,40.18,76209.67,0.0,0.71665,0.00011,26.37699]
[1777379252666,40.18,76211.08,0.0,0.71682,0.00011,26.36744]
[1777379258709,40.18,76217.49,0.0,0.71751,0.00011,26.33856]
[1777379259715,40.18,76221.81,0.0,0.71798,0.00011,26.31913]
[1777379264751,40.18,76221.05,0.0,0.71789,0.00011,26.32275]
[1777379265758,40.18,76217.78,0.0,0.71754,0.00011,26.3375]
[1777379268779,40.18,76220.64,0.0,0.71785,0.00011,26.32467]
[1777379270793,40.18,76217.45,0.0,0.7175,0.00011,26.33906]
[1777379275828,40.18,76216.07,0.0,0.71735,0.00011,26.34529]
[1777379279856,40.18,76213.28,0.0,0.71705,0.00011,26.35781]
[1777379283884,40.18,76216.52,0.0,0.7174,0.00011,26.34322]
[1777379288919,40.18,76216.39,0.0,0.71739,0.00011,26.34382]
[1777379293954,40.18,76215.18,0.0,0.71725,0.00011,26.34925]
[1777379298988,40.18,76217.14,0.0,0.71747,0.00011,26.34045]
[1777379304024,40.18,76221.05,0.0,0.71789,0.00011,26.32292]
[1777379309058,40.18,76220.99,0.0,0.71788,0.00011,26.32331]
[1777379312080,40.18,76225.47,0.0,0.71838,0.00011,26.30007]
[1777379317115,40.18,76224.45,0.0,0.71826,0.00011,26.30487]
[1777379322153,40.18,76222.35,0.0,0.71803,0.00011,26.31452]
[1777379323157,40.18,76217.69,0.0,0.71753,0.00011,26.33552]
[1777379328193,40.18,76217.03,0.0,0.71746,0.00011,26.33848]
[1777379331214,40.18,76220.58,0.0,0.71784,0.00011,26.32251]
[1777379336249,40.18,76222.1,0.0,0.718,0.00011,26.31576]
[1777379343298,40.19,76221.27,0.0,0.71791,0.00011,26.31966]
[1777379348333,40.19,76218.66,0.0,0.71762,0.00011,26.33149]
[1777379353368,40.19,76218.87,0.0,0.71765,0.00011,26.33059]
[1777379357396,40.19,76214.7,0.0,0.7172,0.00011,26.34934]
[1777379362430,40.19,76217.97,0.0,0.71755,0.00011,26.33461]
[1777379367465,40.19,76218.99,0.0,0.71766,0.00011,26.33006]
[1777379372506,40.19,76216.89,0.0,0.71745,0.00011,26.3364]
[1777379377541,40.19,76218.26,0.0,0.7176,0.00011,26.33024]
[1777379382576,40.19,76215.66,0.0,0.71731,0.00011,26.34194]
[1777379387611,40.19,76218.03,0.0,0.71757,0.00011,26.33125]
[1777379388618,40.19,76220.9,0.0,0.71788,0.00011,26.31833]
[1777379393653,40.19,76222.75,0.0,0.71808,0.00011,26.3101]
[1777379398688,40.19,76221.76,0.0,0.71797,0.00011,26.31469]
[1777379403723,40.19,76219.26,0.0,0.7177,0.00011,26.32606]
[1777379404730,40.19,76211.85,0.0,0.7169,0.00011,26.35936]
[1777379405737,40.19,76206.82,0.0,0.71635,0.00011,26.3819]
[1777379407751,40.19,76205.39,0.0,0.7162,0.00011,26.38823]
[1777379409765,40.19,76210.72,0.0,0.71678,0.00011,26.36426]
[1777379410772,40.19,76205.55,0.0,0.71622,0.00011,26.38736]
[1777379413794,40.19,76208.78,0.0,0.71657,0.00011,26.37273]
[1777379415807,40.19,76203.55,0.0,0.71601,0.00011,26.39605]
[1777379418828,40.18,76196.3,0.0,0.71523,0.00011,26.42823]
[1777379423863,40.18,76197.45,0.0,0.71536,0.00011,26.42264]
[1777379428898,40.18,76197.24,0.0,0.71535,0.00011,26.42314]
[1777379433933,40.18,76195.33,0.0,0.71517,0.00011,26.42808]
[1777379434940,40.18,76199.89,0.0,0.71566,0.00011,26.40765]
[1777379439975,40.18,76197.77,0.0,0.71544,0.00011,26.4168]
[1777379441989,40.18,76194.83,0.0,0.71513,0.00011,26.42976]
[1777379447023,40.17,76195.23,0.0,0.71518,0.00011,26.42754]
[1777379452059,40.17,76196.41,0.0,0.71532,0.00011,26.42188]
[1777379457094,40.17,76195.97,0.0,0.71528,0.00011,26.4235]
[1777379462129,40.17,76193.51,0.0,0.71502,0.00011,26.43405]
[1777379467164,40.17,76194.35,0.0,0.71512,0.00011,26.42988]
[1777379472200,40.16,76190.68,0.0,0.71473,0.00011,26.44581]
[1777379473206,40.16,76186.15,0.0,0.71424,0.00011,26.46585]
[1777379474214,40.16,76179.11,0.0,0.71348,0.00011,26.49696]
[1777379475221,40.16,76175.01,0.0,0.71303,0.00011,26.51495]
[1777379480256,40.16,76174.49,0.0,0.713,0.00011,26.51642]
[1777379485291,40.15,76178.37,0.0,0.71344,0.00011,26.4984]
[1777379490326,40.15,76178.23,0.0,0.71344,0.00011,26.49823]
[1777379492341,40.15,76173.08,0.0,0.7129,0.00011,26.51785]
[1777379497376,40.15,76176.4,0.0,0.71325,0.00011,26.50365]
[1777379499390,40.15,76180.36,0.0,0.71369,0.00011,26.48577]
[1777379504427,40.15,76183.23,0.0,0.71402,0.00011,26.47228]
[1777379506441,40.14,76188.96,0.0,0.71465,0.00011,26.44655]
[1777379508455,40.14,76192.01,0.0,0.71498,0.00011,26.43276]
[1777379509463,40.14,76202.32,0.0,0.7161,0.00011,26.38662]
[1777379510469,40.14,76206.39,0.0,0.71654,0.00011,26.36834]
[1777379515504,40.14,76204.93,0.0,0.71639,0.00011,26.37476]
[1777379518525,40.14,76209.53,0.0,0.71689,0.00011,26.35407]
[1777379523560,40.14,76209.1,0.0,0.71684,0.00011,26.356]
[1777379528595,40.14,76207.82,0.0,0.7167,0.00011,26.36174]
[1777379533630,40.14,76206.79,0.0,0.71659,0.00011,26.36634]
[1777379535644,40.14,76200.39,0.0,0.7159,0.00011,26.39498]
[1777379536651,40.14,76204.16,0.0,0.71631,0.00011,26.37807]
[1777379538665,40.14,76208.27,0.0,0.71675,0.00011,26.35961]
[1777379543701,40.14,76206.09,0.0,0.71652,0.00011,26.36936]
[1777379548735,40.14,76203.52,0.0,0.71624,0.00011,26.38082]
[1777379553771,40.14,76203.15,0.0,0.71622,0.00011,26.3792]
[1777379558806,40.14,76203.02,0.0,0.71621,0.00011,26.37966]
[1777379563841,40.14,76203.27,0.0,0.71624,0.00011,26.37842]
[1777379569883,40.14,76203.54,0.0,0.71627,0.00011,26.3771]
[1777379574919,40.14,76203.04,0.0,0.71622,0.00011,26.37926]
[1777379579954,40.14,76205.24,0.0,0.71646,0.00011,26.36934]
[1777379580961,40.14,76203.25,0.0,0.71624,0.00011,26.37825]
[1777379584988,40.14,76204.72,0.0,0.7164,0.00011,26.37161]
[1777379590028,40.14,76201.96,0.0,0.71611,0.00011,26.38393]
[1777379595062,40.14,76202.46,0.0,0.71616,0.00011,26.38161]
[1777379600098,40.14,76203.44,0.0,0.71627,0.00011,26.37715]
[1777379605132,40.14,76204.33,0.0,0.71637,0.00011,26.37312]
[1777379608154,40.14,76217.51,0.0,0.71779,0.00011,26.31387]
[1777379609161,40.14,76223.3,0.0,0.71842,0.00011,26.2878]
[1777379611175,40.14,76220.25,0.0,0.7181,0.00011,26.29859]
[1777379616209,40.14,76223.07,0.0,0.7184,0.00011,26.28619]
[1777379621244,40.14,76223.75,0.0,0.71846,0.00011,26.28353]
[1777379626280,40.14,76223.31,0.0,0.71841,0.00011,26.2859]
[1777379631314,40.14,76223.74,0.0,0.71845,0.00011,26.28432]
[1777379633329,40.14,76231.79,0.0,0.71931,0.00011,26.24805]
[1777379634336,40.15,76237.72,0.0,0.71995,0.00011,26.22126]
[1777379636349,40.15,76234.87,0.0,0.71963,0.00011,26.23448]
[1777379637357,40.15,76229.85,0.0,0.71909,0.00011,26.25735]
[1777379641384,40.15,76223.53,0.0,0.7184,0.00011,26.28631]
[1777379642393,40.15,76217.2,0.0,0.71772,0.00011,26.31493]
[1777379647427,40.15,76214.45,0.0,0.71741,0.00011,26.32745]
[1777379652462,40.15,76212.05,0.0,0.71715,0.00011,26.33831]
[1777379657497,40.15,76206.15,0.0,0.71651,0.00011,26.3648]
[1777379658504,40.15,76203.15,0.0,0.71619,0.00011,26.37822]
[1777379660518,40.15,76200.14,0.0,0.71587,0.00011,26.3916]
[1777379665553,40.15,76201.59,0.0,0.71603,0.00011,26.38486]
[1777379669581,40.15,76209.45,0.0,0.71688,0.00011,26.34947]
[1777379670588,40.15,76216.03,0.0,0.7176,0.00011,26.31988]
[1777379672601,40.15,76213.18,0.0,0.7173,0.00011,26.32961]
[1777379677637,40.15,76212.37,0.0,0.71721,0.00011,26.33335]
[1777379681665,40.15,76215.37,0.0,0.71754,0.00011,26.31993]
[1777379683679,40.15,76223.11,0.0,0.71837,0.00011,26.2851]
[1777379684686,40.15,76228.54,0.0,0.71896,0.00011,26.26062]
[1777379685693,40.15,76232.6,0.0,0.71939,0.00011,26.24232]
[1777379687485,40.15,76233.26,0.0,0.71946,0.00011,26.23944]
[1777379688194,40.15,76233.26,0.0,0.71946,0.00011,26.23944]
[1777379688211,40.15,76247.51,0.0,0.72099,0.00011,26.17495]
[1777379688525,40.15,76247.51,0.0,0.72099,0.00011,26.17495]
[1777379688719,40.15,76253.91,0.0,0.72167,0.00011,26.14573]
[1777379690735,40.15,76259.8,0.0,0.7223,0.00011,26.11923]
[1777379694030,40.16,76261.36,0.0,0.72246,0.00011,26.11234]
[1777379694053,40.16,76261.36,0.0,0.72246,0.00011,26.11234]
[1777379694117,40.16,76261.36,0.0,0.72246,0.00011,26.11234]
[1777379694526,40.16,76261.38,0.0,0.72246,0.00011,26.11229]
[1777379694579,40.16,76261.38,0.0,0.72246,0.00011,26.11229]
[1777379694763,40.16,76261.54,0.0,0.72248,0.00011,26.11156]
[1777379699798,40.16,76259.12,0.0,0.72222,0.00011,26.12272]
[1777379702123,40.16,76259.22,0.0,0.72223,0.00011,26.12227]
[1777379702175,40.16,76259.22,0.0,0.72223,0.00011,26.12227]
[1777379702177,40.16,76259.22,0.0,0.72223,0.00011,26.12227]
[1777379703547,40.16,76259.4,0.0,0.72224,0.00011,26.12146]
[1777379703600,40.16,76259.4,0.0,0.72224,0.00011,26.12146]
[1777379703601,40.16,76259.4,0.0,0.72224,0.00011,26.12146]
[1777379703826,40.16,76260.32,0.0,0.72234,0.00011,26.11725]
[1777379708261,40.16,76259.51,0.0,0.72226,0.00011,26.12099]
[1777379708313,40.16,76259.51,0.0,0.72226,0.00011,26.12099]
[1777379708362,40.16,76261.18,0.0,0.72243,0.00011,26.11335]
[1777379711510,40.16,76260.72,0.0,0.72238,0.00011,26.11548]
[1777379711555,40.16,76260.72,0.0,0.72238,0.00011,26.11548]
[1777379711561,40.16,76260.72,0.0,0.72238,0.00011,26.11548]
[1777379711669,40.16,76260.72,0.0,0.72238,0.00011,26.11548]
[1777379711723,40.16,76260.72,0.0,0.72238,0.00011,26.11548]
[1777379711882,40.16,76260.79,0.0,0.72239,0.00011,26.11517]
[1777379712786,40.16,76260.79,0.0,0.72239,0.00011,26.11517]
[1777379712821,40.16,76260.79,0.0,0.72239,0.00011,26.11517]
[1777379713685,40.16,76257.97,0.0,0.72209,0.00011,26.12809]
[1777379713791,40.16,76257.97,0.0,0.72209,0.00011,26.12809]
[1777379713897,40.16,76248.45,0.0,0.72107,0.00011,26.17157]
[1777379715361,40.16,76248.45,0.0,0.72107,0.00011,26.17157]
[1777379715415,40.16,76245.99,0.0,0.7208,0.00011,26.18296]
[1777379715719,40.16,76245.99,0.0,0.7208,0.00011,26.18296]
[1777379715771,40.16,76245.99,0.0,0.7208,0.00011,26.18296]
[1777379715911,40.16,76244.26,0.0,0.72061,0.00011,26.19099]
[1777379717609,40.16,76239.91,0.0,0.72014,0.00011,26.21093]
[1777379717625,40.16,76239.91,0.0,0.72014,0.00011,26.21093]
[1777379717677,40.16,76239.91,0.0,0.72014,0.00011,26.21093]
[1777379722384,40.16,76243.53,0.0,0.72051,0.00011,26.19511]
[1777379722484,40.16,76243.53,0.0,0.72051,0.00011,26.19511]
[1777379722580,40.16,76243.53,0.0,0.72051,0.00011,26.19511]
[1777379722960,40.16,76243.78,0.0,0.72054,0.00011,26.19412]
[1777379727995,40.17,76243.42,0.0,0.72048,0.00011,26.19648]
[1777379731060,40.17,76243.86,0.0,0.72052,0.00011,26.19476]
[1777379731151,40.17,76243.86,0.0,0.72052,0.00011,26.19476]
[1777379731157,40.17,76243.86,0.0,0.72052,0.00011,26.19476]
[1777379731160,40.17,76243.86,0.0,0.72052,0.00011,26.19476]
[1777379731266,40.17,76243.86,0.0,0.72052,0.00011,26.19476]
[1777379731303,40.17,76251.81,0.0,0.72139,0.00011,26.15567]
[1777379731601,40.17,76251.81,0.0,0.72139,0.00011,26.15567]
[1777379731692,40.17,76251.81,0.0,0.72139,0.00011,26.15567]
[1777379732023,40.17,76258.39,0.0,0.72209,0.00011,26.1256]
[1777379732578,40.17,76258.39,0.0,0.72209,0.00011,26.1256]
[1777379732582,40.17,76258.39,0.0,0.72209,0.00011,26.1256]
[1777379732703,40.17,76258.39,0.0,0.72209,0.00011,26.1256]
[1777379736240,40.17,76258.92,0.0,0.72214,0.00011,26.1238]
[1777379736287,40.17,76258.92,0.0,0.72214,0.00011,26.1238]
[1777379736292,40.17,76258.92,0.0,0.72214,0.00011,26.1238]
[1777379737130,40.17,76261.97,0.0,0.72246,0.00011,26.11012]
[1777379737183,40.17,76261.97,0.0,0.72246,0.00011,26.11012]
[1777379737197,40.17,76262.47,0.0,0.72251,0.00011,26.10793]
[1777379743100,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743675,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743686,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743727,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743812,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743867,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379743880,40.18,76265.22,0.0,0.72279,0.00011,26.09582]
[1777379744106,40.18,76266.26,0.0,0.7229,0.00011,26.09116]
[1777379748368,40.18,76264.85,0.0,0.72274,0.00011,26.09796]
[1777379748421,40.18,76265.45,0.0,0.72281,0.00011,26.09532]
[1777379754007,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754060,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754061,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754114,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754236,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754242,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754288,40.18,76265.51,0.0,0.7228,0.00011,26.09571]
[1777379754337,40.18,76265.81,0.0,0.72283,0.00011,26.09444]
[1777379755038,40.18,76265.81,0.0,0.72283,0.00011,26.09444]
[1777379755090,40.18,76265.81,0.0,0.72283,0.00011,26.09444]
[1777379760840,40.19,76270.8,0.0,0.72335,0.00011,26.07226]
[1777379760892,40.19,76270.8,0.0,0.72335,0.00011,26.07226]
[1777379761232,40.19,76270.05,0.0,0.72326,0.00011,26.07584]
[1777379764729,40.19,76269.41,0.0,0.72319,0.00011,26.07917]
[1777379764798,40.19,76269.41,0.0,0.72319,0.00011,26.07917]
[1777379764800,40.19,76269.41,0.0,0.72319,0.00011,26.07917]
[1777379766874,40.19,76269.8,0.0,0.72322,0.00011,26.07763]
[1777379766928,40.19,76269.8,0.0,0.72322,0.00011,26.07763]
[1777379767274,40.19,76270.35,0.0,0.72328,0.00011,26.07523]
[1777379770809,40.19,76272.5,0.0,0.7235,0.00011,26.06573]
[1777379770857,40.19,76272.5,0.0,0.7235,0.00011,26.06573]
[1777379770861,40.19,76272.5,0.0,0.7235,0.00011,26.06573]
[1777379775137,40.19,76277.46,0.0,0.72402,0.00011,26.04347]
[1777379775244,40.19,76277.46,0.0,0.72402,0.00011,26.04347]
[1777379775254,40.19,76277.46,0.0,0.72402,0.00011,26.04347]
[1777379775295,40.19,76277.46,0.0,0.72402,0.00011,26.04347]
[1777379775364,40.19,76277.46,0.0,0.72402,0.00011,26.04347]
[1777379775330,40.19,76280.25,0.0,0.72431,0.00011,26.03078]
[1777379775681,40.19,76280.25,0.0,0.72431,0.00011,26.03078]
[1777379775746,40.19,76280.25,0.0,0.72431,0.00011,26.03078]
[1777379776337,40.2,76279.44,0.0,0.72422,0.00011,26.03469]
[1777379779769,40.2,76277.78,0.0,0.72403,0.00011,26.04278]
[1777379779880,40.2,76277.78,0.0,0.72403,0.00011,26.04278]
[1777379782111,40.2,76278.27,0.0,0.72408,0.00011,26.04083]
[1777379782143,40.2,76278.27,0.0,0.72408,0.00011,26.04083]
[1777379782190,40.2,76278.27,0.0,0.72408,0.00011,26.04083]
[1777379782380,40.2,76280.14,0.0,0.72428,0.00011,26.03238]
[1777379783980,40.2,76282.23,0.0,0.7245,0.00011,26.02288]
[1777379784078,40.2,76282.23,0.0,0.7245,0.00011,26.02288]
[1777379784080,40.2,76282.23,0.0,0.7245,0.00011,26.02288]
[1777379787426,40.2,76284.64,0.0,0.72475,0.00011,26.01211]
[1777379787479,40.2,76284.11,0.0,0.72469,0.00011,26.01458]
[1777379788422,40.2,76280.52,0.0,0.72431,0.00011,26.03116]
[1777379788825,40.2,76280.52,0.0,0.72431,0.00011,26.03116]
[1777379789116,40.2,76280.52,0.0,0.72431,0.00011,26.03116]
[1777379789429,40.2,76274.34,0.0,0.72365,0.00011,26.05962]
[1777379789443,40.2,76274.34,0.0,0.72365,0.00011,26.05962]
[1777379791163,40.2,76273.26,0.0,0.72353,0.00011,26.06456]
[1777379791212,40.2,76273.26,0.0,0.72353,0.00011,26.06456]
[1777379791215,40.2,76273.26,0.0,0.72353,0.00011,26.06456]
[1777379791313,40.2,76273.26,0.0,0.72355,0.00011,26.06137]
[1777379793063,40.2,76271.24,0.0,0.72333,0.00011,26.07065]
[1777379793111,40.2,76271.24,0.0,0.72333,0.00011,26.07065]
[1777379793253,40.2,76271.24,0.0,0.72333,0.00011,26.07065]
[1777379793412,40.2,76271.24,0.0,0.72333,0.00011,26.07065]
[1777379793514,40.2,76267.38,0.0,0.72291,0.00011,26.08887]
[1777379793602,40.2,76256.08,0.0,0.7217,0.00011,26.14057]
[1777379795028,40.2,76256.08,0.0,0.7217,0.00011,26.14057]
[1777379795198,40.2,76256.08,0.0,0.7217,0.00011,26.14057]
[1777379795270,40.2,76256.08,0.0,0.7217,0.00011,26.14057]
[1777379795300,40.21,76251.28,0.0,0.72118,0.00011,26.16282]
[1777379798927,40.21,76252.11,0.0,0.72126,0.00011,26.15937]
[1777379798998,40.21,76241.6,0.0,0.72013,0.00011,26.20733]
[1777379799751,40.21,76241.6,0.0,0.72013,0.00011,26.20733]
[1777379799776,40.21,76227.09,0.0,0.71856,0.00011,26.2731]
[1777379800526,40.21,76222.35,0.0,0.71805,0.00011,26.29451]
[1777379802473,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802495,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802570,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802624,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802764,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802802,40.21,76223.62,0.0,0.71819,0.00011,26.28882]
[1777379802850,40.21,76223.48,0.0,0.71817,0.00011,26.28948]
[1777379808583,40.21,76222.32,0.0,0.71804,0.00011,26.29487]
[1777379813618,40.21,76222.16,0.0,0.71802,0.00011,26.29571]
[1777379815879,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379815923,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379815931,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379816233,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379816311,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379816434,40.21,76222.59,0.0,0.71807,0.00011,26.2938]
[1777379816413,40.21,76221.51,0.0,0.71795,0.00011,26.29871]
[1777379822058,40.21,76223.82,0.0,0.7182,0.00011,26.28843]
[1777379822113,40.21,76223.82,0.0,0.7182,0.00011,26.28843]
[1777379822121,40.21,76223.82,0.0,0.7182,0.00011,26.28843]
[1777379822160,40.21,76223.82,0.0,0.7182,0.00011,26.28843]
[1777379822261,40.21,76229.79,0.0,0.71884,0.00011,26.2616]
[1777379822638,40.21,76229.79,0.0,0.71884,0.00011,26.2616]
[1777379826699,40.21,76225.49,0.0,0.71837,0.00011,26.28121]
[1777379826743,40.21,76225.49,0.0,0.71837,0.00011,26.28121]
[1777379826751,40.21,76225.49,0.0,0.71837,0.00011,26.28121]
[1777379827512,40.21,76225.58,0.0,0.71838,0.00011,26.28085]
[1777379827761,40.21,76225.58,0.0,0.71838,0.00011,26.28085]
[1777379827769,40.21,76225.58,0.0,0.71838,0.00011,26.28085]
[1777379827777,40.21,76231.45,0.0,0.71901,0.00011,26.2544]
[1777379832293,40.22,76232.77,0.0,0.71915,0.00011,26.24866]
[1777379832347,40.22,76232.77,0.0,0.71915,0.00011,26.24866]
[1777379833058,40.22,76232.83,0.0,0.71915,0.00011,26.24855]
[1777379833102,40.22,76232.83,0.0,0.71915,0.00011,26.24855]
[1777379833110,40.22,76232.83,0.0,0.71915,0.00011,26.24855]
[1777379833159,40.22,76232.2,0.0,0.71908,0.00011,26.2514]
[1777379835772,40.22,76238.03,0.0,0.7197,0.00011,26.22529]
[1777379836882,40.22,76238.03,0.0,0.7197,0.00011,26.22529]
[1777379836926,40.22,76238.03,0.0,0.7197,0.00011,26.22529]
[1777379836937,40.22,76238.03,0.0,0.7197,0.00011,26.22529]
[1777379836973,40.22,76236.91,0.0,0.71958,0.00011,26.23046]
[1777379839127,40.22,76236.67,0.0,0.71955,0.00011,26.23165]
[1777379839194,40.22,76236.67,0.0,0.71955,0.00011,26.23165]
[1777379842745,40.22,76234.96,0.0,0.71936,0.00011,26.23976]
[1777379842767,40.22,76234.96,0.0,0.71936,0.00011,26.23976]
[1777379843160,40.22,76234.96,0.0,0.71936,0.00011,26.23976]
[1777379843261,40.22,76233.74,0.0,0.71923,0.00011,26.24545]
[1777379843789,40.22,76233.74,0.0,0.71923,0.00011,26.24545]
[1777379843841,40.22,76233.74,0.0,0.71923,0.00011,26.24545]
[1777379843924,40.22,76233.74,0.0,0.71923,0.00011,26.24545]
[1777379849453,40.22,76233.19,0.0,0.71916,0.00011,26.24824]
[1777379849460,40.22,76233.19,0.0,0.71916,0.00011,26.24824]
[1777379849508,40.22,76233.17,0.0,0.71916,0.00011,26.2484]
[1777379849535,40.22,76233.17,0.0,0.71916,0.00011,26.2484]
[1777379849559,40.22,76233.17,0.0,0.71916,0.00011,26.2484]
[1777379849871,40.22,76232.55,0.0,0.71909,0.00011,26.25128]
[1777379854807,40.22,76228.36,0.0,0.71865,0.00011,26.26735]
[1777379854863,40.22,76228.36,0.0,0.71865,0.00011,26.26735]
[1777379859091,40.23,76227.88,0.0,0.71859,0.00011,26.26972]
[1777379859145,40.23,76227.88,0.0,0.71859,0.00011,26.26972]
[1777379859246,40.23,76228.84,0.0,0.71869,0.00011,26.26545]
[1777379861089,40.23,76228.59,0.0,0.71866,0.00011,26.26663]
[1777379861137,40.23,76228.59,0.0,0.71866,0.00011,26.26663]
[1777379861142,40.23,76228.59,0.0,0.71866,0.00011,26.26663]
[1777379861190,40.23,76228.15,0.0,0.71861,0.00011,26.26867]
[1777379863814,40.23,76229.0,0.0,0.7187,0.00011,26.26494]
[1777379863825,40.23,76229.0,0.0,0.7187,0.00011,26.26494]
[1777379863882,40.23,76229.0,0.0,0.7187,0.00011,26.26494]
[1777379863969,40.23,76232.3,0.0,0.71906,0.00011,26.2501]
[1777379864959,40.23,76232.3,0.0,0.71906,0.00011,26.2501]
[1777379865983,40.23,76233.99,0.0,0.71924,0.00011,26.24261]
[1777379870011,40.23,76240.49,0.0,0.71993,0.00011,26.21352]
[1777379870568,40.23,76240.49,0.0,0.71993,0.00011,26.21352]
[1777379870622,40.23,76240.49,0.0,0.71993,0.00011,26.21352]
[1777379871018,40.23,76244.87,0.0,0.7204,0.00011,26.19376]
[1777379872025,40.23,76245.52,0.0,0.72046,0.00011,26.19095]
[1777379873032,40.23,76247.09,0.0,0.72063,0.00011,26.18395]
[1777379874040,40.23,76255.01,0.0,0.72148,0.00011,26.14794]
[1777379875047,40.23,76263.51,0.0,0.72239,0.00011,26.1092]
[1777379875971,40.23,76263.51,0.0,0.72239,0.00011,26.1092]
[1777379876151,40.23,76263.51,0.0,0.72239,0.00011,26.1092]
[1777379876236,40.23,76263.51,0.0,0.72239,0.00011,26.1092]
[1777379876366,40.23,76263.51,0.0,0.72239,0.00011,26.1092]
[1777379876467,40.23,76263.2,0.0,0.72236,0.00011,26.11052]
[1777379879075,40.23,76261.43,0.0,0.72217,0.00011,26.11852]
[1777379880109,40.23,76261.43,0.0,0.72217,0.00011,26.11852]
[1777379880148,40.23,76261.43,0.0,0.72217,0.00011,26.11852]
[1777379880199,40.23,76262.22,0.0,0.72225,0.00011,26.11485]
[1777379881711,40.23,76262.71,0.0,0.72231,0.00011,26.11256]
[1777379882081,40.23,76262.71,0.0,0.72231,0.00011,26.11256]
[1777379882133,40.23,76262.71,0.0,0.72231,0.00011,26.11256]
[1777379882234,40.23,76259.09,0.0,0.72192,0.00011,26.12905]
[1777379882849,40.23,76259.09,0.0,0.72192,0.00011,26.12905]
[1777379883103,40.23,76253.74,0.0,0.72135,0.00011,26.15339]
[1777379886124,40.23,76251.88,0.0,0.72116,0.00011,26.16159]
[1777379888202,40.23,76251.75,0.0,0.72114,0.00011,26.16209]
[1777379888254,40.23,76251.75,0.0,0.72114,0.00011,26.16209]
[1777379888305,40.23,76251.75,0.0,0.72114,0.00011,26.16209]
[1777379888407,40.23,76252.0,0.0,0.72117,0.00011,26.16076]
[1777379890152,40.23,76255.08,0.0,0.72151,0.00011,26.14663]
[1777379892166,40.23,76257.19,0.0,0.72174,0.00011,26.13684]
[1777379894692,40.23,76257.87,0.0,0.72181,0.00011,26.1336]
[1777379895186,40.23,76260.29,0.0,0.72207,0.00011,26.12248]
[1777379898771,40.22,76261.44,0.0,0.7222,0.00011,26.11707]
[1777379899215,40.22,76274.21,0.0,0.72357,0.00011,26.0585]
[1777379899684,40.22,76274.21,0.0,0.72357,0.00011,26.0585]
[1777379899748,40.22,76274.21,0.0,0.72357,0.00011,26.0585]
[1777379900093,40.22,76274.21,0.0,0.72357,0.00011,26.0585]
[1777379900222,40.22,76282.8,0.0,0.72448,0.00011,26.01893]
[1777379901229,40.22,76281.86,0.0,0.72438,0.00011,26.02337]
[1777379905104,40.23,76281.11,0.0,0.72429,0.00011,26.02737]
[1777379911478,40.23,76282.93,0.0,0.72446,0.00011,26.01986]
[1777379911480,40.23,76285.07,0.0,0.7247,0.00011,26.00714]
[1777379917340,40.24,76285.66,0.0,0.72474,0.00011,26.00539]
[1777379919355,40.24,76281.69,0.0,0.72431,0.00011,26.02404]
[1777379920362,40.24,76278.31,0.0,0.72395,0.00011,26.03976]
[1777379925396,40.24,76279.45,0.0,0.72405,0.00011,26.03529]
[1777379927410,40.24,76275.75,0.0,0.72365,0.00011,26.05259]
[1777379932445,40.25,76274.73,0.0,0.72353,0.00011,26.0579]
[1777379935467,40.25,76264.87,0.0,0.72247,0.00011,26.10343]
[1777379936474,40.25,76261.3,0.0,0.72209,0.00011,26.11981]
[1777379940502,40.25,76264.41,0.0,0.72242,0.00011,26.1058]
[1777379943523,40.25,76261.69,0.0,0.72212,0.00011,26.11841]
[1777379948558,40.25,76261.7,0.0,0.72212,0.00011,26.11861]
[1777379953593,40.25,76261.76,0.0,0.72212,0.00011,26.11861]
[1777379958629,40.25,76260.98,0.0,0.72203,0.00011,26.12241]
[1777379963664,40.26,76261.06,0.0,0.72203,0.00011,26.12226]
[1777379968698,40.26,76260.4,0.0,0.72196,0.00011,26.12549]
[1777379973734,40.26,76260.78,0.0,0.72201,0.00011,26.1208]
[1777379975748,40.26,76263.27,0.0,0.72227,0.00011,26.10953]
[1777379980783,40.26,76264.64,0.0,0.72241,0.00011,26.10357]
[1777379983827,40.26,76269.54,0.0,0.72294,0.00011,26.0812]
[1777379988862,40.26,76269.07,0.0,0.72289,0.00011,26.08303]
[1777379993897,40.26,76270.37,0.0,0.72304,0.00011,26.07678]
[1777379998932,40.26,76270.59,0.0,0.72307,0.00011,26.07551]
[1777380000946,40.26,76273.72,0.0,0.7234,0.00011,26.06106]
[1777380001953,40.26,76280.33,0.0,0.72411,0.00011,26.03067]
[1777380006987,40.26,76280.67,0.0,0.72415,0.00011,26.0291]
[1777380007995,40.26,76285.5,0.0,0.72466,0.00011,26.00686]
[1777380013030,40.26,76286.8,0.0,0.7248,0.00011,26.001]
[1777380015044,40.26,76294.11,0.0,0.72557,0.00011,25.96731]
[1777380016051,40.26,76300.14,0.0,0.72621,0.00011,25.93946]
[1777380021086,40.26,76301.08,0.0,0.7263,0.00011,25.93559]
[1777380026121,40.26,76301.65,0.0,0.72635,0.00011,25.93345]
[1777380031156,40.26,76301.19,0.0,0.72631,0.00011,25.93292]
[1777380035184,40.26,76299.03,0.0,0.72607,0.00011,25.94332]
[1777380040221,40.27,76300.14,0.0,0.72618,0.00011,25.93865]
[1777380044249,40.27,76297.85,0.0,0.72593,0.00011,25.94961]
[1777380049284,40.27,76299.85,0.0,0.72613,0.00011,25.94076]
[1777380054323,40.27,76300.24,0.0,0.72616,0.00011,25.93937]
[1777380059355,40.27,76300.83,0.0,0.72622,0.00011,25.93705]
[1777380061370,40.28,76303.49,0.0,0.7265,0.00011,25.9249]
[1777380065398,40.28,76301.44,0.0,0.72627,0.00011,25.93479]
[1777380070433,40.28,76301.56,0.0,0.72627,0.00011,25.93467]
[1777380071440,40.28,76303.61,0.0,0.72649,0.00011,25.92526]
[1777380072447,40.28,76308.75,0.0,0.72703,0.00011,25.90149]
[1777380077482,40.28,76308.79,0.0,0.72702,0.00011,25.9019]
[1777380082518,40.29,76306.74,0.0,0.72679,0.00011,25.91212]
[1777380086546,40.29,76304.72,0.0,0.72657,0.00011,25.92192]
[1777380087553,40.29,76300.8,0.0,0.72615,0.00011,25.94018]
[1777380088560,40.29,76291.83,0.0,0.7252,0.00011,25.9817]
[1777380089567,40.29,76289.17,0.0,0.72491,0.00011,25.99399]
[1777380092588,40.29,76293.55,0.0,0.72539,0.00011,25.9707]
[1777380097623,40.29,76294.82,0.0,0.72552,0.00011,25.96506]
[1777380101652,40.29,76292.43,0.0,0.72527,0.00011,25.97629]
[1777380105680,40.29,76289.83,0.0,0.72499,0.00011,25.98841]
[1777380108701,40.29,76286.4,0.0,0.72462,0.00011,26.00427]
[1777380113736,40.29,76287.52,0.0,0.72474,0.00011,25.99913]
[1777380118771,40.29,76287.72,0.0,0.72476,0.00011,25.99822]
[1777380123806,40.29,76287.92,0.0,0.72478,0.00011,25.99733]
[1777380128841,40.29,76286.21,0.0,0.7246,0.00011,26.00522]
[1777380133876,40.29,76286.0,0.0,0.72458,0.00011,26.00618]
[1777380139918,40.29,76286.11,0.0,0.72459,0.00011,26.00567]
[1777380144953,40.29,76286.94,0.0,0.72468,0.00011,26.00185]
[1777380145960,40.29,76289.94,0.0,0.725,0.00011,25.98803]
[1777380147974,40.29,76286.55,0.0,0.72463,0.00011,26.00368]
[1777380153009,40.29,76286.14,0.0,0.72461,0.00011,26.00242]
[1777380154016,40.29,76283.17,0.0,0.72429,0.00011,26.01608]
[1777380156030,40.29,76277.94,0.0,0.72374,0.00011,26.04007]
[1777380157037,40.29,76275.57,0.0,0.72348,0.00011,26.0509]
[1777380160059,40.29,76271.79,0.0,0.72308,0.00011,26.06804]
[1777380164086,40.29,76269.57,0.0,0.72285,0.00011,26.0779]
[1777380168120,40.29,76266.45,0.0,0.72252,0.00011,26.09213]
[1777380173155,40.29,76267.75,0.0,0.72264,0.00011,26.08723]
[1777380175169,40.3,76271.85,0.0,0.72307,0.00011,26.0689]
[1777380180204,40.3,76272.59,0.0,0.72314,0.00011,26.06575]
[1777380185239,40.3,76272.02,0.0,0.72309,0.00011,26.06801]
[1777380190274,40.29,76271.72,0.0,0.72306,0.00011,26.06903]
[1777380191282,40.29,76273.92,0.0,0.7233,0.00011,26.05889]
[1777380192288,40.29,76281.49,0.0,0.72411,0.00011,26.0241]
[1777380193295,40.29,76284.7,0.0,0.72445,0.00011,26.00932]
[1777380198330,40.29,76284.08,0.0,0.72438,0.00011,26.01214]
[1777380203365,40.29,76285.87,0.0,0.72457,0.00011,26.00387]
[1777380208400,40.29,76284.2,0.0,0.7244,0.00011,26.01154]
[1777380211424,40.29,76289.04,0.0,0.72493,0.00011,25.98607]
[1777380212431,40.29,76295.14,0.0,0.72558,0.00011,25.95794]
[1777380215452,40.29,76297.14,0.0,0.72579,0.00011,25.94885]
[1777380220487,40.3,76299.24,0.0,0.726,0.00011,25.93942]
[1777380225522,40.29,76301.26,0.0,0.72622,0.00011,25.92977]
[1777380226529,40.29,76306.44,0.0,0.72678,0.00011,25.90552]
[1777380228544,40.29,76308.8,0.0,0.72704,0.00011,25.89411]
[1777380229550,40.29,76312.51,0.0,0.72744,0.00011,25.87666]
[1777380234585,40.29,76311.82,0.0,0.72738,0.00011,25.87892]
[1777380240628,40.28,76312.43,0.0,0.72747,0.00011,25.875]
[1777380242642,40.28,76308.68,0.0,0.72708,0.00011,25.89208]
[1777380247677,40.27,76309.22,0.0,0.72716,0.00011,25.88841]
[1777380249691,40.27,76305.65,0.0,0.72679,0.00011,25.90461]
[1777380251704,40.27,76309.14,0.0,0.72717,0.00011,25.88799]
[1777380257747,40.26,76309.1,0.0,0.72719,0.00011,25.88707]
[1777380262781,40.26,76308.78,0.0,0.72718,0.00011,25.88764]
[1777380267818,40.26,76310.23,0.0,0.72735,0.00011,25.88]
[1777380272853,40.25,76306.0,0.0,0.72694,0.00011,25.89564]
[1777380277888,40.25,76307.2,0.0,0.72708,0.00011,25.88912]
[1777380282923,40.24,76308.58,0.0,0.72725,0.00011,25.88179]
[1777380287958,40.24,76308.52,0.0,0.72726,0.00011,25.88117]
[1777380288965,40.24,76310.88,0.0,0.72752,0.00011,25.87001]
[1777380294000,40.24,76310.89,0.0,0.72753,0.00011,25.86913]
[1777380297025,40.23,76308.64,0.0,0.72731,0.00011,25.87912]
[1777380302061,40.23,76306.24,0.0,0.72707,0.00011,25.8894]
[1777380303068,40.23,76293.88,0.0,0.72576,0.00011,25.94669]
[1777380304075,40.23,76292.97,0.0,0.72566,0.00011,25.95096]
[1777380309109,40.23,76292.97,0.0,0.72566,0.00011,25.95122]
[1777380314145,40.23,76292.4,0.0,0.72559,0.00011,25.95409]
[1777380315152,40.23,76290.12,0.0,0.72535,0.00011,25.96468]
[1777380320187,40.23,76291.42,0.0,0.72548,0.00011,25.95884]
[1777380325222,40.23,76290.45,0.0,0.72537,0.00011,25.9635]
[1777380330257,40.23,76290.81,0.0,0.72541,0.00011,25.96199]
[1777380335292,40.23,76291.54,0.0,0.7255,0.00011,25.95563]
[1777380339320,40.24,76297.54,0.0,0.72613,0.00011,25.92801]
[1777380340327,40.23,76303.86,0.0,0.72681,0.00011,25.89855]
[1777380345362,40.23,76303.14,0.0,0.72674,0.00011,25.9013]
[1777380350396,40.23,76302.67,0.0,0.72671,0.00011,25.90265]
[1777380355432,40.22,76302.75,0.0,0.72674,0.00011,25.90147]
[1777380360467,40.22,76304.96,0.0,0.72699,0.00011,25.89042]
[1777380363488,40.22,76307.03,0.0,0.72722,0.00011,25.88036]
[1777380366509,40.22,76304.31,0.0,0.72694,0.00011,25.89261]
[1777380371544,40.21,76303.54,0.0,0.72687,0.00011,25.89545]
[1777380372551,40.21,76299.71,0.0,0.72647,0.00011,25.91311]
[1777380373558,40.21,76293.5,0.0,0.72581,0.00011,25.94175]
[1777380375573,40.21,76300.98,0.0,0.72661,0.00011,25.90666]
[1777380376579,40.21,76306.06,0.0,0.72716,0.00011,25.88288]
[1777380381616,40.21,76305.29,0.0,0.72709,0.00011,25.88579]
[1777380386651,40.2,76304.6,0.0,0.72703,0.00011,25.88828]
[1777380391686,40.2,76306.0,0.0,0.72722,0.00011,25.87769]
[1777380394707,40.2,76310.98,0.0,0.72776,0.00011,25.85396]
[1777380396721,40.2,76312.83,0.0,0.72796,0.00011,25.845]
[1777380400749,40.19,76322.76,0.0,0.72902,0.00011,25.798]
[1777380401756,40.19,76332.42,0.0,0.73005,0.00011,25.7525]
[1777380402763,40.19,76328.32,0.0,0.72961,0.00011,25.77169]
[1777380405784,40.19,76330.22,0.0,0.72982,0.00011,25.76261]
[1777380408804,40.19,76328.19,0.0,0.72961,0.00011,25.77199]
[1777380412833,40.19,76330.4,0.0,0.72985,0.00011,25.76129]
[1777380416861,40.19,76332.22,0.0,0.73004,0.00011,25.75252]
[1777380418875,40.19,76334.09,0.0,0.73024,0.00011,25.74362]
[1777380423909,40.19,76338.76,0.0,0.73074,0.00011,25.72147]
[1777380424917,40.19,76345.19,0.0,0.73142,0.00011,25.69107]
[1777380425924,40.19,76348.09,0.0,0.73172,0.00011,25.67736]
[1777380426931,40.19,76346.37,0.0,0.73154,0.00011,25.68549]
[1777380427937,40.19,76341.98,0.0,0.73108,0.00011,25.70629]
[1777380428945,40.19,76339.79,0.0,0.73085,0.00011,25.71663]
[1777380431966,40.19,76342.51,0.0,0.73114,0.00011,25.70377]
[1777380437001,40.19,76341.76,0.0,0.73106,0.00011,25.70734]
[1777380439015,40.19,76333.76,0.0,0.73021,0.00011,25.74506]
[1777380444050,40.19,76334.56,0.0,0.7303,0.00011,25.74111]
[1777380447071,40.19,76332.88,0.0,0.73012,0.00011,25.74891]
[1777380452106,40.19,76335.28,0.0,0.7304,0.00011,25.73425]
[1777380457141,40.19,76335.84,0.0,0.73046,0.00011,25.7315]
[1777380462175,40.18,76336.59,0.0,0.73054,0.00011,25.72786]
[1777380466205,40.18,76339.21,0.0,0.73082,0.00011,25.71546]
[1777380469228,40.18,76344.29,0.0,0.73135,0.00011,25.69147]
[1777380470235,40.18,76351.29,0.0,0.73209,0.00011,25.65837]
[1777380473256,40.19,76352.92,0.0,0.73226,0.00011,25.65083]
[1777380476021,40.19,76353.27,0.0,0.73229,0.00011,25.64924]
[1777380476638,40.19,76353.61,0.0,0.73233,0.00011,25.64778]
[1777380477035,40.19,76353.61,0.0,0.73233,0.00011,25.64778]
[1777380477067,40.19,76368.27,0.0,0.73386,0.0001,25.57823]
[1777380477285,40.19,76378.71,0.0,0.73496,0.0001,25.52838]
[1777380479138,40.19,76378.71,0.0,0.73496,0.0001,25.52838]
[1777380478292,40.19,76376.44,0.0,0.73471,0.0001,25.53943]
[1777380479172,40.19,76376.44,0.0,0.73471,0.0001,25.53943]
[1777380479299,40.19,76372.03,0.0,0.73425,0.0001,25.56068]
[1777380482320,40.19,76369.53,0.0,0.73398,0.0001,25.5731]
[1777380483326,40.19,76361.66,0.0,0.73315,0.0001,25.61072]
[1777380484334,40.19,76374.98,0.0,0.73454,0.0001,25.54735]
[1777380486000,40.19,76374.98,0.0,0.73454,0.0001,25.54735]
[1777380486102,40.19,76379.59,0.0,0.73502,0.0001,25.5257]
[1777380487025,40.19,76379.59,0.0,0.73502,0.0001,25.5257]
[1777380487466,40.19,76380.61,0.0,0.73512,0.0001,25.52102]
[1777380487707,40.19,76380.61,0.0,0.73512,0.0001,25.52102]
[1777380487721,40.19,76380.61,0.0,0.73512,0.0001,25.52102]
[1777380487765,40.19,76380.61,0.0,0.73512,0.0001,25.52102]
[1777380487867,40.19,76381.87,0.0,0.73525,0.0001,25.51499]
[1777380488362,40.2,76385.99,0.0,0.73568,0.0001,25.49547]
[1777380489369,40.2,76388.5,0.0,0.73593,0.0001,25.48366]
[1777380491136,40.2,76388.5,0.0,0.73593,0.0001,25.48366]
[1777380491667,40.2,76389.55,0.0,0.73604,0.0001,25.47887]
[1777380492103,40.2,76389.55,0.0,0.73604,0.0001,25.47887]
[1777380492135,40.2,76397.1,0.0,0.73682,0.0001,25.44313]
[1777380492391,40.2,76405.55,0.0,0.73769,0.0001,25.40242]
[1777380493398,40.2,76408.42,0.0,0.73799,0.0001,25.3889]
[1777380497426,40.2,76405.58,0.0,0.73768,0.0001,25.4033]
[1777380501454,40.21,76401.17,0.0,0.73719,0.0001,25.42589]
[1777380502462,40.21,76397.72,0.0,0.73683,0.0001,25.4428]
[1777380503470,40.21,76394.66,0.0,0.7365,0.0001,25.45779]
[1777380504477,40.21,76391.2,0.0,0.73614,0.0001,25.47467]
[1777380505484,40.21,76387.74,0.0,0.73577,0.0001,25.49151]
[1777380507497,40.22,76382.85,0.0,0.73525,0.0001,25.51537]
[1777380510519,40.22,76380.12,0.0,0.73495,0.0001,25.52899]
[1777380513541,40.22,76377.27,0.0,0.73466,0.0001,25.53994]
[1777380515555,40.22,76371.99,0.0,0.7341,0.0001,25.56544]
[1777380516562,40.22,76368.82,0.0,0.73377,0.0001,25.58066]
[1777380517569,40.22,76366.15,0.0,0.73349,0.0001,25.59348]
[1777380522605,40.23,76369.54,0.0,0.73383,0.0001,25.57782]
[1777380525145,40.23,76371.4,0.0,0.73402,0.0001,25.56908]
[1777380525206,40.23,76372.88,0.0,0.73418,0.0001,25.56215]
[1777380525275,40.23,76372.88,0.0,0.73418,0.0001,25.56215]
[1777380525384,40.23,76372.88,0.0,0.73418,0.0001,25.56215]
[1777380525626,40.23,76372.54,0.0,0.73414,0.0001,25.56389]
[1777380530661,40.23,76372.12,0.0,0.73408,0.0001,25.56649]
[1777380535696,40.23,76374.15,0.0,0.73428,0.0001,25.55742]
[1777380537710,40.23,76368.84,0.0,0.73372,0.0001,25.58296]
[1777380538321,40.23,76368.84,0.0,0.73372,0.0001,25.58296]
[1777380538346,40.23,76368.84,0.0,0.73372,0.0001,25.58296]
[1777380538372,40.23,76368.84,0.0,0.73372,0.0001,25.58296]
[1777380538717,40.23,76365.69,0.0,0.73339,0.0001,25.59804]
[1777380539724,40.23,76360.41,0.0,0.73283,0.0001,25.6232]
[1777380544760,40.23,76358.2,0.0,0.7326,0.0001,25.63397]
[1777380548443,40.24,76358.56,0.0,0.73263,0.0001,25.63238]
[1777380548481,40.24,76358.56,0.0,0.73263,0.0001,25.63238]
[1777380548668,40.24,76358.56,0.0,0.73263,0.0001,25.63238]
[1777380548700,40.24,76358.56,0.0,0.73263,0.0001,25.63238]
[1777380548788,40.24,76362.02,0.0,0.73299,0.0001,25.61601]
[1777380549795,40.24,76366.84,0.0,0.7335,0.0001,25.59318]
[1777380554830,40.24,76369.48,0.0,0.73376,0.0001,25.58108]
[1777380555560,40.24,76369.48,0.0,0.73376,0.0001,25.58108]
[1777380555613,40.24,76369.48,0.0,0.73376,0.0001,25.58108]
[1777380555837,40.24,76369.83,0.0,0.7338,0.0001,25.57951]
[1777380556844,40.24,76373.79,0.0,0.73421,0.0001,25.56075]
[1777380557851,40.24,76378.23,0.0,0.73467,0.0001,25.53968]
[1777380563124,40.24,76376.17,0.0,0.73445,0.0001,25.55008]
[1777380563173,40.24,76376.17,0.0,0.73445,0.0001,25.55008]
[1777380563219,40.24,76373.72,0.0,0.73419,0.0001,25.56203]
[1777380568928,40.25,76373.65,0.0,0.73417,0.0001,25.56296]
[1777380569935,40.25,76370.03,0.0,0.73378,0.0001,25.58031]
[1777380570536,40.25,76370.03,0.0,0.73378,0.0001,25.58031]
[1777380570581,40.25,76370.03,0.0,0.73378,0.0001,25.58031]
[1777380570611,40.25,76370.03,0.0,0.73378,0.0001,25.58031]
[1777380570942,40.25,76367.61,0.0,0.73353,0.0001,25.59193]
[1777380572955,40.25,76364.68,0.0,0.73324,0.0001,25.60284]
[1777380576984,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577316,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577323,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577417,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577684,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577737,40.25,76372.07,0.0,0.734,0.0001,25.56798]
[1777380577990,40.25,76377.12,0.0,0.73453,0.0001,25.54399]
[1777380580008,40.25,76376.51,0.0,0.73446,0.0001,25.54726]
[1777380585041,40.25,76375.73,0.0,0.73436,0.0001,25.5516]
[1777380586327,40.25,76374.93,0.0,0.73428,0.0001,25.55553]
[1777380586376,40.25,76374.93,0.0,0.73428,0.0001,25.55553]
[1777380586379,40.25,76374.93,0.0,0.73428,0.0001,25.55553]
[1777380587056,40.25,76374.88,0.0,0.73427,0.0001,25.55589]
[1777380589069,40.25,76378.5,0.0,0.73464,0.0001,25.53887]
[1777380590077,40.25,76382.16,0.0,0.73503,0.0001,25.5214]
[1777380590495,40.25,76382.16,0.0,0.73503,0.0001,25.5214]
[1777380590538,40.25,76382.16,0.0,0.73503,0.0001,25.5214]
[1777380590547,40.25,76382.16,0.0,0.73503,0.0001,25.5214]
[1777380591084,40.26,76384.52,0.0,0.73527,0.0001,25.51041]
[1777380593098,40.26,76388.45,0.0,0.73567,0.0001,25.49196]
[1777380594981,40.26,76388.17,0.0,0.73564,0.0001,25.49349]
[1777380595035,40.26,76388.17,0.0,0.73564,0.0001,25.49349]
[1777380595151,40.26,76388.17,0.0,0.73564,0.0001,25.49349]
[1777380595215,40.26,76389.39,0.0,0.73576,0.0001,25.48784]
[1777380597127,40.26,76393.42,0.0,0.73617,0.0001,25.46894]
[1777380602162,40.27,76394.69,0.0,0.73628,0.0001,25.46394]
[1777380603169,40.27,76398.88,0.0,0.73671,0.0001,25.44406]
[1777380604176,40.27,76406.62,0.0,0.73751,0.0001,25.40709]
[1777380605183,40.27,76408.72,0.0,0.73773,0.0001,25.39727]
[1777380607248,40.27,76408.45,0.0,0.73769,0.0001,25.39887]
[1777380607297,40.27,76407.57,0.0,0.73759,0.0001,25.4034]
[1777380608204,40.27,76408.44,0.0,0.73768,0.0001,25.3995]
[1777380613239,40.28,76409.08,0.0,0.73772,0.0001,25.39789]
[1777380614606,40.28,76408.99,0.0,0.7377,0.0001,25.39861]
[1777380615253,40.28,76411.85,0.0,0.73799,0.0001,25.38513]
[1777380616104,40.28,76411.85,0.0,0.73799,0.0001,25.38513]
[1777380616158,40.28,76411.85,0.0,0.73799,0.0001,25.38513]
[1777380616163,40.28,76411.85,0.0,0.73799,0.0001,25.38513]
[1777380616260,40.28,76413.52,0.0,0.73816,0.0001,25.37739]
[1777380618274,40.28,76411.34,0.0,0.73792,0.0001,25.38853]
[1777380619281,40.29,76409.2,0.0,0.73769,0.0001,25.39913]
[1777380623588,40.29,76409.72,0.0,0.73773,0.0001,25.39721]
[1777380623593,40.29,76409.72,0.0,0.73773,0.0001,25.39721]
[1777380623640,40.29,76409.72,0.0,0.73773,0.0001,25.39721]
[1777380623694,40.29,76409.63,0.0,0.73771,0.0001,25.39822]
[1777380629280,40.3,76410.68,0.0,0.7378,0.0001,25.39432]
[1777380629380,40.3,76409.3,0.0,0.73765,0.0001,25.40125]
[1777380629453,40.3,76409.3,0.0,0.73765,0.0001,25.40125]
[1777380629494,40.3,76409.3,0.0,0.73765,0.0001,25.40125]
[1777380629559,40.3,76409.3,0.0,0.73765,0.0001,25.40125]
[1777380629660,40.3,76407.92,0.0,0.7375,0.0001,25.40817]
[1777380636400,40.31,76408.16,0.0,0.73751,0.0001,25.40568]
[1777380638957,40.31,76408.13,0.0,0.7375,0.0001,25.40609]
[1777380639013,40.31,76408.13,0.0,0.7375,0.0001,25.40609]
[1777380639059,40.31,76408.41,0.0,0.73752,0.0001,25.40501]
[1777380639860,40.31,76408.41,0.0,0.73752,0.0001,25.40501]
[1777380639914,40.31,76408.41,0.0,0.73752,0.0001,25.40501]
[1777380640015,40.31,76408.72,0.0,0.73755,0.0001,25.40378]
[1777380641435,40.31,76412.84,0.0,0.73796,0.0001,25.3845]
[1777380646470,40.32,76413.51,0.0,0.738,0.0001,25.38271]
[1777380648229,40.32,76413.51,0.0,0.738,0.0001,25.38271]
[1777380648282,40.32,76413.51,0.0,0.738,0.0001,25.38271]
[1777380648276,40.32,76414.76,0.0,0.73812,0.0001,25.37726]
[1777380648484,40.32,76413.98,0.0,0.73804,0.0001,25.38102]
[1777380651505,40.32,76416.1,0.0,0.73824,0.0001,25.37168]
[1777380654568,40.33,76414.76,0.0,0.73809,0.0001,25.37873]
[1777380654651,40.33,76414.76,0.0,0.73809,0.0001,25.37873]
[1777380654668,40.33,76414.76,0.0,0.73809,0.0001,25.37873]
[1777380654752,40.33,76413.64,0.0,0.73797,0.0001,25.38441]
[1777380656544,40.33,76411.21,0.0,0.73771,0.0001,25.39666]
[1777380662055,40.33,76411.71,0.0,0.73774,0.0001,25.39531]
[1777380662108,40.33,76411.71,0.0,0.73774,0.0001,25.39531]
[1777380662110,40.33,76411.71,0.0,0.73774,0.0001,25.39531]
[1777380662156,40.34,76412.03,0.0,0.73776,0.0001,25.39431]
[1777380663593,40.34,76409.4,0.0,0.73748,0.0001,25.4072]
[1777380668628,40.34,76407.39,0.0,0.73725,0.0001,25.41806]
[1777380671968,40.34,76406.98,0.0,0.7372,0.0001,25.42051]
[1777380671973,40.34,76406.98,0.0,0.7372,0.0001,25.42051]
[1777380672013,40.34,76406.98,0.0,0.7372,0.0001,25.42051]
[1777380672074,40.35,76406.06,0.0,0.7371,0.0001,25.42516]
[1777380673663,40.35,76403.24,0.0,0.7368,0.0001,25.43913]
[1777380674670,40.35,76400.98,0.0,0.73656,0.0001,25.45017]
[1777380677806,40.35,76400.92,0.0,0.73654,0.0001,25.45086]
[1777380677812,40.35,76400.92,0.0,0.73654,0.0001,25.45086]
[1777380677858,40.35,76400.92,0.0,0.73654,0.0001,25.45086]
[1777380677900,40.35,76400.72,0.0,0.73652,0.0001,25.45202]
[1777380678698,40.35,76403.49,0.0,0.7368,0.0001,25.43895]
[1777380682165,40.35,76403.96,0.0,0.73684,0.0001,25.43713]
[1777380682217,40.35,76403.96,0.0,0.73684,0.0001,25.43713]
[1777380682262,40.35,76403.96,0.0,0.73684,0.0001,25.43713]
[1777380682266,40.36,76398.71,0.0,0.73629,0.0001,25.46267]
[1777380686754,40.36,76394.32,0.0,0.73582,0.0001,25.48439]
[1777380687376,40.36,76394.32,0.0,0.73582,0.0001,25.48439]
[1777380687428,40.36,76394.32,0.0,0.73582,0.0001,25.48439]
[1777380687430,40.36,76394.32,0.0,0.73582,0.0001,25.48439]
[1777380687761,40.36,76395.28,0.0,0.73591,0.0001,25.47997]
[1777380692278,40.36,76393.84,0.0,0.73575,0.0001,25.48734]
[1777380693133,40.36,76391.93,0.0,0.73557,0.0001,25.49342]
[1777380693187,40.36,76391.93,0.0,0.73557,0.0001,25.49342]
[1777380693287,40.36,76392.53,0.0,0.73563,0.0001,25.49086]
[1777380694810,40.36,76394.68,0.0,0.73585,0.0001,25.48076]
[1777380698644,40.37,76393.7,0.0,0.73573,0.0001,25.48593]
[1777380698696,40.37,76393.7,0.0,0.73573,0.0001,25.48593]
[1777380698698,40.37,76393.7,0.0,0.73573,0.0001,25.48593]
[1777380698838,40.37,76391.73,0.0,0.73553,0.0001,25.49549]
[1777380703278,40.37,76390.24,0.0,0.73536,0.0001,25.50332]
[1777380703873,40.37,76389.44,0.0,0.73527,0.0001,25.50713]
[1777380708347,40.37,76389.63,0.0,0.73528,0.0001,25.50662]
[1777380708404,40.37,76390.95,0.0,0.73542,0.0001,25.50046]
[1777380708405,40.37,76390.95,0.0,0.73542,0.0001,25.50046]
[1777380708908,40.37,76392.02,0.0,0.73553,0.0001,25.49549]
[1777380712936,40.38,76394.24,0.0,0.73575,0.0001,25.48547]
[1777380714944,40.38,76394.02,0.0,0.73572,0.0001,25.48667]
[1777380714996,40.38,76394.02,0.0,0.73572,0.0001,25.48667]
[1777380715084,40.38,76394.44,0.0,0.73576,0.0001,25.48482]
[1777380720992,40.38,76394.82,0.0,0.73578,0.0001,25.48393]
[1777380721769,40.38,76394.82,0.0,0.73578,0.0001,25.48393]
[1777380721824,40.38,76394.82,0.0,0.73578,0.0001,25.48393]
[1777380721999,40.38,76393.52,0.0,0.73564,0.0001,25.49028]
[1777380727037,40.38,76392.07,0.0,0.73548,0.0001,25.49788]
[1777380727742,40.38,76392.07,0.0,0.73548,0.0001,25.49788]
[1777380727794,40.38,76392.07,0.0,0.73548,0.0001,25.49788]
[1777380727795,40.38,76392.07,0.0,0.73548,0.0001,25.49788]
[1777380728044,40.38,76391.63,0.0,0.73543,0.0001,25.50011]
[1777380729054,40.39,76387.56,0.0,0.735,0.0001,25.51962]
[1777380733962,40.39,76387.44,0.0,0.73498,0.0001,25.52062]
[1777380737113,40.39,76391.16,0.0,0.73536,0.0001,25.50333]
[1777380742148,40.39,76390.52,0.0,0.73528,0.0001,25.507]
[1777380747183,40.39,76389.66,0.0,0.73518,0.0001,25.51169]
[1777380753225,40.4,76387.7,0.0,0.73498,0.0001,25.51862]
[1777380756246,40.4,76384.92,0.0,0.73468,0.0001,25.53215]
[1777380759267,40.4,76377.72,0.0,0.73393,0.0001,25.56659]
[1777380764302,40.4,76375.42,0.0,0.73368,0.0001,25.57771]
[1777380769337,40.4,76374.37,0.0,0.73357,0.0001,25.58287]
[1777380773365,40.4,76371.23,0.0,0.73324,0.0001,25.59786]
[1777380778400,40.4,76371.28,0.0,0.73324,0.0001,25.59768]
[1777380783435,40.4,76370.89,0.0,0.7332,0.0001,25.59963]
[1777380788471,40.4,76371.66,0.0,0.73328,0.0001,25.59611]
[1777380791492,40.4,76369.23,0.0,0.73302,0.0001,25.60767]
[1777380796528,40.4,76368.85,0.0,0.73298,0.0001,25.60953]
[1777380801564,40.4,76367.5,0.0,0.73284,0.0001,25.61595]
[1777380806599,40.4,76366.5,0.0,0.73273,0.0001,25.62072]
[1777380811634,40.4,76366.56,0.0,0.73276,0.0001,25.61727]
[1777380816669,40.4,76365.29,0.0,0.73262,0.0001,25.6233]
[1777380821704,40.4,76366.52,0.0,0.73275,0.0001,25.61754]
[1777380826739,40.41,76365.45,0.0,0.73264,0.0001,25.62265]
[1777380831774,40.41,76366.11,0.0,0.73271,0.0001,25.61958]
[1777380835803,40.41,76362.5,0.0,0.73233,0.0001,25.63664]
[1777380836809,40.41,76358.62,0.0,0.73192,0.0001,25.65492]
[1777380841844,40.4,76358.36,0.0,0.7319,0.0001,25.656]
[1777380842850,40.4,76363.05,0.0,0.73239,0.0001,25.63387]
[1777380846880,40.4,76359.4,0.0,0.73201,0.0001,25.65105]
[1777380847886,40.4,76355.84,0.0,0.73164,0.0001,25.66778]
[1777380852921,40.4,76352.84,0.0,0.73133,0.0001,25.68168]
[1777380857955,40.4,76351.91,0.0,0.73123,0.0001,25.68577]
[1777380859969,40.4,76347.35,0.0,0.73076,0.0001,25.70704]
[1777380865008,40.4,76347.89,0.0,0.73082,0.0001,25.70409]
[1777380867019,40.4,76351.18,0.0,0.73117,0.0001,25.6885]
[1777380868026,40.4,76353.82,0.0,0.73145,0.0001,25.67602]
[1777380873061,40.4,76355.47,0.0,0.73164,0.0001,25.66485]
[1777380878096,40.4,76354.97,0.0,0.7316,0.0001,25.66698]
[1777380883132,40.4,76353.74,0.0,0.73147,0.0001,25.67253]
[1777380888167,40.39,76353.52,0.0,0.73146,0.0001,25.6733]
[1777380893202,40.39,76351.83,0.0,0.73128,0.0001,25.68094]
[1777380898238,40.39,76352.82,0.0,0.7314,0.0001,25.67597]
[1777380900252,40.39,76355.19,0.0,0.73165,0.0001,25.66471]
[1777380905287,40.39,76354.74,0.0,0.7316,0.0001,25.66658]
[1777380910322,40.39,76354.98,0.0,0.73163,0.0001,25.66522]
[1777380915357,40.39,76353.58,0.0,0.73149,0.0001,25.67158]
[1777380920392,40.39,76354.51,0.0,0.7316,0.0001,25.66693]
[1777380925427,40.39,76356.62,0.0,0.73182,0.0001,25.6568]
[1777380930462,40.39,76355.48,0.0,0.7317,0.0001,25.66198]
[1777380935496,40.38,76355.27,0.0,0.7317,0.0001,25.65959]
[1777380940532,40.38,76354.62,0.0,0.73164,0.0001,25.66245]
[1777380945567,40.38,76354.61,0.0,0.73164,0.0001,25.66229]
[1777380950602,40.38,76355.11,0.0,0.7317,0.0001,25.65973]
[1777380955637,40.38,76354.52,0.0,0.73164,0.0001,25.66231]
[1777380960672,40.38,76354.56,0.0,0.73165,0.0001,25.66191]
[1777380965707,40.38,76356.25,0.0,0.73183,0.0001,25.65376]
[1777380966714,40.38,76359.08,0.0,0.73213,0.0001,25.64039]
[1777380971749,40.38,76358.87,0.0,0.73211,0.0001,25.64129]
[1777380977791,40.38,76359.1,0.0,0.73214,0.0001,25.6401]
[1777380978798,40.38,76367.5,0.0,0.73301,0.0001,25.60042]
[1777380982826,40.38,76363.13,0.0,0.73256,0.0001,25.62117]
[1777380986854,40.38,76359.17,0.0,0.73214,0.0001,25.63987]
[1777380991888,40.38,76359.04,0.0,0.73215,0.0001,25.63718]
[1777380996924,40.38,76357.23,0.0,0.73196,0.0001,25.64559]
[1777381001959,40.38,76360.42,0.0,0.7323,0.0001,25.63045]
[1777381006994,40.38,76360.02,0.0,0.73226,0.0001,25.63227]
[1777381012028,40.38,76359.58,0.0,0.73221,0.0001,25.63428]
[1777381017064,40.38,76360.02,0.0,0.73226,0.0001,25.63214]
[1777381021092,40.38,76353.99,0.0,0.73163,0.0001,25.66048]
[1777381022099,40.38,76342.91,0.0,0.73047,0.00011,25.7125]
[1777381023106,40.38,76341.6,0.0,0.73033,0.00011,25.71854]
[1777381028141,40.37,76338.76,0.0,0.73004,0.00011,25.73128]
[1777381033176,40.37,76339.32,0.0,0.73011,0.00011,25.72808]
[1777381038211,40.37,76339.62,0.0,0.73016,0.00011,25.72609]
[1777381043245,40.36,76339.26,0.0,0.73013,0.00011,25.72719]
[1777381048282,40.36,76338.13,0.0,0.73003,0.00011,25.73189]
[1777381053318,40.36,76338.77,0.0,0.73012,0.00011,25.7251]
[1777381054325,40.36,76354.47,0.0,0.73177,0.0001,25.65121]
[1777381055333,40.36,76365.68,0.0,0.73295,0.0001,25.59825]
[1777381056343,40.36,76356.64,0.0,0.732,0.0001,25.64097]
[1777381057351,40.36,76353.17,0.0,0.73164,0.0001,25.65729]
[1777381058358,40.36,76356.15,0.0,0.73195,0.0001,25.64321]
[1777381063393,40.36,76359.48,0.0,0.7323,0.0001,25.62737]
[1777381068428,40.36,76360.6,0.0,0.73242,0.0001,25.62205]
[1777381073462,40.36,76359.78,0.0,0.73234,0.0001,25.62593]
[1777381077491,40.36,76355.76,0.0,0.73192,0.0001,25.64488]
[1777381078498,40.36,76352.87,0.0,0.73161,0.0001,25.65849]
[1777381083533,40.36,76352.37,0.0,0.73156,0.0001,25.66062]
[1777381088568,40.36,76356.32,0.0,0.73198,0.0001,25.64182]
[1777381093603,40.36,76360.04,0.0,0.73237,0.0001,25.62419]
[1777381098638,40.36,76361.04,0.0,0.73248,0.0001,25.61949]
[1777381103673,40.36,76363.41,0.0,0.73273,0.0001,25.60833]
[1777381108708,40.36,76365.09,0.0,0.7329,0.0001,25.60049]
[1777381110722,40.36,76360.67,0.0,0.73244,0.0001,25.62142]
[1777381115757,40.36,76361.39,0.0,0.73253,0.0001,25.61483]
[1777381120792,40.36,76361.42,0.0,0.73253,0.0001,25.61469]
[1777381125827,40.36,76361.61,0.0,0.73255,0.0001,25.61378]
[1777381130863,40.36,76361.81,0.0,0.73257,0.0001,25.61282]
[1777381132877,40.36,76357.82,0.0,0.73216,0.0001,25.63166]
[1777381133884,40.36,76354.7,0.0,0.73183,0.0001,25.64635]
[1777381136905,40.36,76351.84,0.0,0.73153,0.0001,25.65971]
[1777381141940,40.35,76349.78,0.0,0.73132,0.00011,25.6691]
[1777381146975,40.35,76348.21,0.0,0.73116,0.00011,25.67613]
[1777381153018,40.35,76347.22,0.0,0.73107,0.00011,25.68034]
[1777381157046,40.35,76344.49,0.0,0.73079,0.00011,25.69284]
[1777381162081,40.35,76347.11,0.0,0.73107,0.00011,25.68009]
[1777381167116,40.35,76346.87,0.0,0.73106,0.00011,25.68084]
[1777381172151,40.34,76348.86,0.0,0.73129,0.00011,25.66793]
[1777381175222,40.34,76351.95,0.0,0.73162,0.00011,25.6532]
[1777381176229,40.34,76357.83,0.0,0.73224,0.0001,25.62543]
[1777381181264,40.34,76359.34,0.0,0.7324,0.0001,25.61826]
[1777381186298,40.34,76359.74,0.0,0.73244,0.0001,25.61635]
[1777381191334,40.34,76358.66,0.0,0.73233,0.0001,25.62142]
[1777381195361,40.34,76367.19,0.0,0.73322,0.0001,25.58106]
[1777381196369,40.34,76374.69,0.0,0.734,0.0001,25.54552]
[1777381198382,40.34,76377.55,0.0,0.7343,0.0001,25.53207]
[1777381201404,40.34,76372.67,0.0,0.73378,0.0001,25.55549]
[1777381202411,40.34,76366.47,0.0,0.73313,0.0001,25.58494]
[1777381203417,40.35,76363.43,0.0,0.73282,0.0001,25.59936]
[1777381204426,40.35,76365.79,0.0,0.73306,0.0001,25.5882]
[1777381208455,40.35,76358.54,0.0,0.7323,0.0001,25.62256]
[1777381209462,40.35,76355.83,0.0,0.73202,0.0001,25.63534]
[1777381214497,40.34,76355.33,0.0,0.73197,0.0001,25.63758]
[1777381216511,40.34,76352.48,0.0,0.73167,0.0001,25.65095]
[1777381221547,40.34,76352.63,0.0,0.73169,0.0001,25.65006]
[1777381223562,40.34,76349.47,0.0,0.73136,0.00011,25.66487]
[1777381225576,40.34,76345.69,0.0,0.73096,0.00011,25.68256]
[1777381231618,40.34,76346.48,0.0,0.73107,0.00011,25.67523]
[1777381236653,40.34,76345.16,0.0,0.73094,0.00011,25.68107]
[1777381241688,40.34,76350.49,0.0,0.73151,0.00011,25.65559]
[1777381244708,40.34,76353.28,0.0,0.73181,0.0001,25.64222]
[1777381249744,40.34,76353.62,0.0,0.73185,0.0001,25.64047]
[1777381251758,40.34,76359.51,0.0,0.73246,0.0001,25.61262]
[1777381253772,40.34,76357.15,0.0,0.73222,0.0001,25.62377]
[1777381255786,40.34,76354.27,0.0,0.73192,0.0001,25.63734]
[1777381257800,40.34,76347.73,0.0,0.73123,0.00011,25.66811]
[1777381262835,40.33,76346.56,0.0,0.73111,0.00011,25.67333]
[1777381267870,40.33,76344.34,0.0,0.73089,0.00011,25.68344]
[1777381270891,40.33,76347.23,0.0,0.73119,0.00011,25.66964]
[1777381275926,40.33,76348.71,0.0,0.73136,0.00011,25.6624]
[1777381277941,40.33,76351.85,0.0,0.73169,0.00011,25.64752]
[1777381279955,40.33,76346.26,0.0,0.7311,0.00011,25.67378]
[1777381280962,40.33,76342.95,0.0,0.73075,0.00011,25.68929]
[1777381285997,40.33,76344.02,0.0,0.73087,0.00011,25.68389]
[1777381291033,40.33,76342.78,0.0,0.73077,0.00011,25.68617]
[1777381296067,40.32,76342.42,0.0,0.73074,0.00011,25.68746]
[1777381299089,40.32,76347.79,0.0,0.73131,0.00011,25.66198]
[1777381303117,40.32,76344.38,0.0,0.73095,0.00011,25.67784]
[1777381308922,40.32,76342.07,0.0,0.73072,0.00011,25.68841]
[1777381308976,40.32,76338.72,0.0,0.73037,0.00011,25.70397]
[1777381314194,40.32,76334.9,0.0,0.72998,0.00011,25.7214]
[1777381317216,40.32,76335.02,0.0,0.73,0.00011,25.72051]
[1777381319231,40.32,76335.11,0.0,0.73001,0.00011,25.71987]
[1777381322252,40.31,76331.68,0.0,0.72965,0.00011,25.73563]
[1777381324266,40.31,76328.51,0.0,0.72932,0.00011,25.75023]
[1777381325273,40.31,76322.62,0.0,0.7287,0.00011,25.77762]
[1777381326280,40.31,76317.38,0.0,0.72815,0.00011,25.8019]
[1777381328372,40.31,76314.44,0.0,0.72785,0.00011,25.81521]
[1777381332322,40.31,76311.67,0.0,0.72757,0.00011,25.82728]
[1777381333328,40.31,76308.68,0.0,0.72726,0.00011,25.84097]
[1777381338363,40.3,76309.76,0.0,0.7274,0.00011,25.83491]
[1777381341385,40.3,76316.98,0.0,0.72817,0.00011,25.80085]
[1777381342392,40.3,76323.53,0.0,0.72887,0.00011,25.7701]
[1777381346420,40.3,76327.3,0.0,0.72928,0.00011,25.75192]
[1777381349441,40.29,76330.27,0.0,0.7296,0.00011,25.73766]
[1777381351455,40.29,76333.2,0.0,0.72993,0.00011,25.72055]
[1777381355483,40.29,76330.57,0.0,0.72966,0.00011,25.73252]
[1777381360520,40.29,76331.14,0.0,0.72973,0.00011,25.72938]
[1777381365555,40.29,76324.15,0.0,0.729,0.00011,25.76163]
[1777381370591,40.28,76323.89,0.0,0.72899,0.00011,25.7622]
[1777381376634,40.28,76324.83,0.0,0.7291,0.00011,25.75705]
[1777381381669,40.28,76321.06,0.0,0.72872,0.00011,25.77404]
[1777381385697,40.28,76315.52,0.0,0.72815,0.00011,25.79931]
[1777381387711,40.27,76311.51,0.0,0.72773,0.00011,25.81766]
[1777381390731,40.27,76307.75,0.0,0.72734,0.00011,25.8346]
[1777381395767,40.27,76306.57,0.0,0.72722,0.00011,25.83966]
[1777381400806,40.27,76304.77,0.0,0.72704,0.00011,25.84795]
[1777381402820,40.27,76301.78,0.0,0.72672,0.00011,25.86193]
[1777381407855,40.27,76304.17,0.0,0.72696,0.00011,25.8513]
[1777381409869,40.27,76307.28,0.0,0.72729,0.00011,25.83704]
[1777381410876,40.27,76311.11,0.0,0.72769,0.00011,25.81934]
[1777381411882,40.27,76316.12,0.0,0.72824,0.00011,25.79274]
[1777381414904,40.27,76317.81,0.0,0.72843,0.00011,25.78421]
[1777381416918,40.27,76312.97,0.0,0.72792,0.00011,25.80651]
[1777381417925,40.27,76305.33,0.0,0.72712,0.00011,25.84191]
[1777381422961,40.26,76304.42,0.0,0.72704,0.00011,25.84532]
[1777381423968,40.26,76307.09,0.0,0.72733,0.00011,25.8327]
[1777381426989,40.26,76309.99,0.0,0.72765,0.00011,25.81866]
[1777381432024,40.26,76307.63,0.0,0.72741,0.00011,25.82878]
[1777381437059,40.25,76306.73,0.0,0.72733,0.00011,25.83226]
[1777381442094,40.25,76303.85,0.0,0.72704,0.00011,25.84498]
[1777381443100,40.25,76306.6,0.0,0.72733,0.00011,25.83224]
[1777381448136,40.25,76307.72,0.0,0.72746,0.00011,25.82642]
[1777381453170,40.24,76306.23,0.0,0.72732,0.00011,25.8325]
[1777381458206,40.24,76306.26,0.0,0.72735,0.00011,25.83149]
[1777381463241,40.24,76306.41,0.0,0.72738,0.00011,25.82993]
[1777381466262,40.23,76309.25,0.0,0.72769,0.00011,25.81618]
[1777381471296,40.23,76309.38,0.0,0.72774,0.00011,25.81165]
[1777381476332,40.23,76308.1,0.0,0.72762,0.00011,25.81685]
[1777381480359,40.22,76305.34,0.0,0.72734,0.00011,25.82915]
[1777381485395,40.23,76305.88,0.0,0.72739,0.00011,25.82688]
[1777381488416,40.23,76302.89,0.0,0.72707,0.00011,25.84107]
[1777381493451,40.23,76301.49,0.0,0.72691,0.00011,25.84791]
[1777381498486,40.23,76293.74,0.0,0.72608,0.00011,25.88426]
[1777381502514,40.23,76288.4,0.0,0.7255,0.00011,25.90932]
[1777381503521,40.23,76278.38,0.0,0.72443,0.00011,25.95565]
[1777381505913,40.23,76276.29,0.0,0.72421,0.00011,25.96528]
[1777381505966,40.23,76276.29,0.0,0.72421,0.00011,25.96528]
[1777381506011,40.23,76275.3,0.0,0.7241,0.00011,25.96983]
[1777381507549,40.23,76280.78,0.0,0.72469,0.00011,25.94457]
[1777381509230,40.23,76282.62,0.0,0.72488,0.00011,25.9361]
[1777381509563,40.23,76285.56,0.0,0.7252,0.00011,25.92255]
[1777381513591,40.23,76288.48,0.0,0.7255,0.00011,25.90927]
[1777381518626,40.23,76285.67,0.0,0.7252,0.00011,25.92254]
[1777381523662,40.24,76286.07,0.0,0.72524,0.00011,25.92096]
[1777381527690,40.24,76281.94,0.0,0.72479,0.00011,25.94024]
[1777381528697,40.24,76278.61,0.0,0.72443,0.00011,25.95568]
[1777381529703,40.24,76275.32,0.0,0.72408,0.00011,25.97091]
[1777381531718,40.24,76271.61,0.0,0.7237,0.00011,25.98492]
[1777381532725,40.24,76268.48,0.0,0.72336,0.00011,25.99934]
[1777381537760,40.24,76265.44,0.0,0.72303,0.00011,26.01339]
[1777381538767,40.24,76270.92,0.0,0.72362,0.00011,25.98826]
[1777381543802,40.24,76273.68,0.0,0.72391,0.00011,25.97581]
[1777381548837,40.24,76272.1,0.0,0.72374,0.00011,25.98334]
[1777381553871,40.24,76272.91,0.0,0.72381,0.00011,25.98026]
[1777381558906,40.25,76270.97,0.0,0.72357,0.00011,25.99041]
[1777381563942,40.26,76271.38,0.0,0.72359,0.00011,25.98971]
[1777381568978,40.26,76270.22,0.0,0.72344,0.00011,25.99621]
[1777381574012,40.27,76272.33,0.0,0.72364,0.00011,25.98792]
[1777381579047,40.27,76272.23,0.0,0.7236,0.00011,25.9898]
[1777381584081,40.28,76272.03,0.0,0.72354,0.00011,25.99241]
[1777381586096,40.29,76264.25,0.0,0.72269,0.00011,26.02859]
[1777381587103,40.29,76260.29,0.0,0.72226,0.00011,26.04692]
[1777381592138,40.29,76258.1,0.0,0.72202,0.00011,26.05481]
[1777381597173,40.3,76257.1,0.0,0.72189,0.00011,26.06037]
[1777381599187,40.3,76251.87,0.0,0.72133,0.00011,26.08457]
[1777381604222,40.3,76249.29,0.0,0.72103,0.00011,26.09711]
[1777381609257,40.31,76248.94,0.0,0.72098,0.00011,26.09949]
[1777381614292,40.31,76248.91,0.0,0.72096,0.00011,26.1004]
[1777381619326,40.31,76249.03,0.0,0.72095,0.00011,26.10062]
[1777381624362,40.32,76248.57,0.0,0.72089,0.00011,26.10348]
[1777381629397,40.32,76248.88,0.0,0.7209,0.00011,26.10283]
[1777381634431,40.32,76248.83,0.0,0.72088,0.00011,26.10381]
[1777381639467,40.33,76249.19,0.0,0.7209,0.00011,26.10293]
[1777381643495,40.33,76253.37,0.0,0.72134,0.00011,26.08457]
[1777381647522,40.33,76250.28,0.0,0.72099,0.00011,26.09928]
[1777381652558,40.34,76249.61,0.0,0.72092,0.00011,26.09991]
[1777381657593,40.34,76250.26,0.0,0.72097,0.00011,26.09771]
[1777381662627,40.34,76248.73,0.0,0.72079,0.00011,26.10539]
[1777381667663,40.35,76248.99,0.0,0.7208,0.00011,26.10492]
[1777381669964,40.35,76249.03,0.0,0.72081,0.00011,26.10488]
[1777381670957,40.35,76246.52,0.0,0.72053,0.00011,26.1164]
[1777381671301,40.35,76246.52,0.0,0.72053,0.00011,26.1164]
[1777381671066,40.35,76228.7,0.0,0.71862,0.00011,26.19681]
[1777381671837,40.35,76228.7,0.0,0.71862,0.00011,26.19681]
[1777381671987,40.35,76228.7,0.0,0.71862,0.00011,26.19681]
[1777381672263,40.35,76221.15,0.0,0.7178,0.00011,26.23087]
[1777381672700,40.35,76221.15,0.0,0.7178,0.00011,26.23087]
[1777381673187,40.35,76221.15,0.0,0.7178,0.00011,26.23087]
[1777381673244,40.35,76230.84,0.0,0.71884,0.00011,26.18736]
[1777381674728,40.35,76234.21,0.0,0.7192,0.00011,26.17231]
[1777381676485,40.35,76237.58,0.0,0.71956,0.00011,26.15718]
[1777381676542,40.35,76237.58,0.0,0.71956,0.00011,26.15718]
[1777381676645,40.35,76237.58,0.0,0.71956,0.00011,26.15718]
[1777381678570,40.35,76240.04,0.0,0.71982,0.00011,26.14625]
[1777381678626,40.35,76240.04,0.0,0.71982,0.00011,26.14625]
[1777381680771,40.35,76234.97,0.0,0.71927,0.00011,26.16941]
[1777381682780,40.35,76216.8,0.0,0.71731,0.00011,26.25113]
[1777381683787,40.35,76215.09,0.0,0.71713,0.00011,26.25876]
[1777381686812,40.35,76210.25,0.0,0.71661,0.00011,26.28028]
[1777381687819,40.35,76203.1,0.0,0.71583,0.00011,26.31209]
[1777381688825,40.35,76184.18,0.0,0.71378,0.00011,26.39583]
[1777381689832,40.35,76183.45,0.0,0.71371,0.00011,26.39889]
[1777381690839,40.35,76188.69,0.0,0.71428,0.00011,26.37563]
[1777381693859,40.35,76181.7,0.0,0.71353,0.00011,26.40618]
[1777381698466,40.35,76182.82,0.0,0.71366,0.00011,26.40101]
[1777381700909,40.35,76176.5,0.0,0.71298,0.00011,26.42849]
[1777381701916,40.35,76168.02,0.0,0.71205,0.00011,26.46581]
[1777381703930,40.35,76181.62,0.0,0.71353,0.00011,26.40616]
[1777381704937,40.35,76190.91,0.0,0.71454,0.00011,26.36496]
[1777381705949,40.35,76201.03,0.0,0.71564,0.00011,26.31994]
[1777381706957,40.35,76212.75,0.0,0.71691,0.00011,26.26764]
[1777381707965,40.35,76215.69,0.0,0.71723,0.00011,26.25447]
[1777381710986,40.35,76208.23,0.0,0.71642,0.00011,26.28773]
[1777381713000,40.35,76201.06,0.0,0.71567,0.00011,26.31641]
[1777381717028,40.34,76205.85,0.0,0.71619,0.00011,26.29484]
[1777381717551,40.34,76205.85,0.0,0.71619,0.00011,26.29484]
[1777381717600,40.34,76205.85,0.0,0.71619,0.00011,26.29484]
[1777381719042,40.34,76195.03,0.0,0.71502,0.00011,26.34282]
[1777381720900,40.34,76196.73,0.0,0.71521,0.00011,26.33518]
[1777381720919,40.34,76196.73,0.0,0.71521,0.00011,26.33518]
[1777381720952,40.34,76196.73,0.0,0.71521,0.00011,26.33518]
[1777381724080,40.34,76191.07,0.0,0.7146,0.00011,26.35989]
[1777381724566,40.34,76191.07,0.0,0.7146,0.00011,26.35989]
[1777381724620,40.34,76191.07,0.0,0.7146,0.00011,26.35989]
[1777381724624,40.34,76191.07,0.0,0.7146,0.00011,26.35989]
[1777381728183,40.34,76187.32,0.0,0.7142,0.00011,26.37611]
[1777381728188,40.34,76187.32,0.0,0.7142,0.00011,26.37611]
[1777381728327,40.34,76187.32,0.0,0.7142,0.00011,26.37611]
[1777381730001,40.34,76189.87,0.0,0.71449,0.00011,26.36459]
[1777381730035,40.34,76189.87,0.0,0.71449,0.00011,26.36459]
[1777381734313,40.34,76190.46,0.0,0.71456,0.00011,26.36152]
[1777381734366,40.34,76190.46,0.0,0.71456,0.00011,26.36152]
[1777381734372,40.34,76190.46,0.0,0.71456,0.00011,26.36152]
[1777381737986,40.33,76189.58,0.0,0.71447,0.00011,26.36499]
[1777381738033,40.33,76189.58,0.0,0.71447,0.00011,26.36499]
[1777381738325,40.33,76189.58,0.0,0.71447,0.00011,26.36499]
[1777381739753,40.33,76186.59,0.0,0.71415,0.00011,26.37799]
[1777381739805,40.33,76186.59,0.0,0.71415,0.00011,26.37799]
[1777381739807,40.33,76186.59,0.0,0.71415,0.00011,26.37799]
[1777381744047,40.33,76182.63,0.0,0.71373,0.00011,26.39525]
[1777381744101,40.33,76182.63,0.0,0.71373,0.00011,26.39525]
[1777381746061,40.33,76183.64,0.0,0.71383,0.00011,26.39106]
[1777381746119,40.33,76183.64,0.0,0.71383,0.00011,26.39106]
[1777381749923,40.33,76180.82,0.0,0.71353,0.00011,26.40342]
[1777381749977,40.33,76180.82,0.0,0.71353,0.00011,26.40342]
[1777381750264,40.33,76174.69,0.0,0.71286,0.00011,26.43057]
[1777381752277,40.33,76174.02,0.0,0.71278,0.00011,26.43373]
[1777381757119,40.34,76177.33,0.0,0.71313,0.00011,26.41956]
[1777381757198,40.34,76177.33,0.0,0.71313,0.00011,26.41956]
[1777381763355,40.34,76178.37,0.0,0.71323,0.00011,26.41557]
[1777381766213,40.34,76176.61,0.0,0.71304,0.00011,26.42317]
[1777381766265,40.34,76176.61,0.0,0.71304,0.00011,26.42317]
[1777381766374,40.34,76176.61,0.0,0.71304,0.00011,26.42317]
[1777381772418,40.34,76178.48,0.0,0.71328,0.00011,26.41126]
[1777381775418,40.33,76179.43,0.0,0.71338,0.00011,26.40693]
[1777381775471,40.33,76179.43,0.0,0.71338,0.00011,26.40693]
[1777381775474,40.33,76179.43,0.0,0.71338,0.00011,26.40693]
[1777381778460,40.34,76174.0,0.0,0.71279,0.00011,26.43087]
[1777381781208,40.34,76172.91,0.0,0.71267,0.00011,26.43587]
[1777381781262,40.34,76172.91,0.0,0.71267,0.00011,26.43587]
[1777381782012,40.34,76173.49,0.0,0.71273,0.00011,26.43342]
[1777381782488,40.34,76166.87,0.0,0.71201,0.00011,26.46248]
[1777381783035,40.34,76166.87,0.0,0.71201,0.00011,26.46248]
[1777381783118,40.34,76166.87,0.0,0.71201,0.00011,26.46248]
[1777381783184,40.34,76166.87,0.0,0.71201,0.00011,26.46248]
[1777381783495,40.34,76158.53,0.0,0.71109,0.00011,26.49938]
[1777381786516,40.34,76152.92,0.0,0.71045,0.00011,26.52471]
[1777381787523,40.34,76139.81,0.0,0.70902,0.00011,26.58163]
[1777381788529,40.35,76133.3,0.0,0.70829,0.00011,26.61025]
[1777381790586,40.35,76133.86,0.0,0.70835,0.00011,26.60801]
[1777381790620,40.35,76133.86,0.0,0.70835,0.00011,26.60801]
[1777381791178,40.35,76130.42,0.0,0.70797,0.00011,26.62303]
[1777381791551,40.35,76122.12,0.0,0.70705,0.00011,26.6589]
[1777381795927,40.35,76122.72,0.0,0.70711,0.00011,26.6567]
[1777381796314,40.35,76122.72,0.0,0.70711,0.00011,26.6567]
[1777381796330,40.35,76105.33,0.0,0.70519,0.00011,26.7312]
[1777381797009,40.35,76105.33,0.0,0.70519,0.00011,26.7312]
[1777381797085,40.35,76081.17,0.0,0.70252,0.00011,26.83357]
[1777381797977,40.35,76081.17,0.0,0.70252,0.00011,26.83357]
[1777381798058,40.35,76086.11,0.0,0.70307,0.00011,26.81269]
[1777381798749,40.35,76086.11,0.0,0.70307,0.00011,26.81269]
[1777381798811,40.35,76093.5,0.0,0.70389,0.00011,26.78141]
[1777381799611,40.35,76102.52,0.0,0.70488,0.00011,26.74313]
[1777381801517,40.35,76102.52,0.0,0.70488,0.00011,26.74313]
[1777381801637,40.35,76082.01,0.0,0.70261,0.00011,26.82999]
[1777381802637,40.35,76076.46,0.0,0.702,0.00011,26.85333]
[1777381803652,40.35,76070.09,0.0,0.70129,0.00011,26.88005]
[1777381804744,40.35,76058.77,0.0,0.70004,0.00011,26.92727]
[1777381805675,40.35,76052.87,0.0,0.69938,0.00011,26.95181]
[1777381806677,40.35,76052.49,0.0,0.69933,0.00011,26.95362]
[1777381810947,40.35,76049.41,0.0,0.69898,0.00011,26.96661]
[1777381810982,40.35,76042.01,0.0,0.69816,0.00011,26.9973]
[1777381812156,40.35,76042.01,0.0,0.69816,0.00011,26.9973]
[1777381812197,40.36,76005.18,0.0,0.69402,0.00011,27.1483]
[1777381812971,40.36,76005.18,0.0,0.69402,0.00011,27.1483]
[1777381813136,40.36,76005.18,0.0,0.69402,0.00011,27.1483]
[1777381813235,40.36,76005.18,0.0,0.69402,0.00011,27.1483]
[1777381813261,40.36,75980.69,0.0,0.69127,0.00011,27.247]
[1777381814516,40.36,75980.69,0.0,0.69127,0.00011,27.247]
[1777381814561,40.36,75981.0,0.0,0.6913,0.00011,27.24577]
[1777381815013,40.36,75981.0,0.0,0.6913,0.00011,27.24577]
[1777381815038,40.36,75981.0,0.0,0.6913,0.00011,27.24577]
[1777381815093,40.36,75981.0,0.0,0.6913,0.00011,27.24577]
[1777381815110,40.36,75975.58,0.0,0.69069,0.00011,27.26744]
[1777381816753,40.36,75983.47,0.0,0.69158,0.00011,27.2359]
[1777381817770,40.36,75983.47,0.0,0.69158,0.00011,27.2359]
[1777381818186,40.36,75983.47,0.0,0.69158,0.00011,27.2359]
[1777381818206,40.36,75992.22,0.0,0.69256,0.00011,27.20077]
[1777381818695,40.36,75992.22,0.0,0.69256,0.00011,27.20077]
[1777381818771,40.36,76021.94,0.0,0.6959,0.00011,27.08026]
[1777381819778,40.36,76025.84,0.0,0.69634,0.00011,27.06422]
[1777381820785,40.36,76031.15,0.0,0.69693,0.00011,27.04248]
[1777381823816,40.36,76031.53,0.0,0.69697,0.00011,27.04114]
[1777381824820,40.36,76021.66,0.0,0.69586,0.00011,27.08164]
[1777381825733,40.36,76021.66,0.0,0.69586,0.00011,27.08164]
[1777381825830,40.36,76007.84,0.0,0.69431,0.00011,27.13813]
[1777381826838,40.36,75998.05,0.0,0.6932,0.00011,27.17791]
[1777381828523,40.36,75995.05,0.0,0.69286,0.00011,27.19021]
[1777381830866,40.36,75999.08,0.0,0.69331,0.00011,27.1741]
[1777381831873,40.36,76004.49,0.0,0.69393,0.00011,27.14922]
[1777381832880,40.36,76016.9,0.0,0.69532,0.00011,27.09889]
[1777381834366,40.36,76016.9,0.0,0.69532,0.00011,27.09889]
[1777381834409,40.37,76028.91,0.0,0.69666,0.00011,27.05006]
[1777381835962,40.37,76032.29,0.0,0.69704,0.00011,27.03619]
[1777381836015,40.37,76032.29,0.0,0.69704,0.00011,27.03619]
[1777381836070,40.37,76032.29,0.0,0.69704,0.00011,27.03619]
[1777381836113,40.37,76033.44,0.0,0.69715,0.00011,27.0319]
[1777381837395,40.37,76033.44,0.0,0.69715,0.00011,27.0319]
[1777381837496,40.37,76029.88,0.0,0.69675,0.00011,27.04665]
[1777381842950,40.37,76026.09,0.0,0.69631,0.00011,27.06275]
[1777381843957,40.38,76018.99,0.0,0.69551,0.00011,27.09208]
[1777381844964,40.38,76012.03,0.0,0.69473,0.00011,27.12041]
[1777381845971,40.38,76011.73,0.0,0.69469,0.00011,27.12194]
[1777381847985,40.38,76015.62,0.0,0.69512,0.00011,27.10641]
[1777381849999,40.38,76020.42,0.0,0.69565,0.00011,27.08716]
[1777381852013,40.38,76025.38,0.0,0.69619,0.00011,27.06725]
[1777381854245,40.39,76021.79,0.0,0.69578,0.00011,27.08232]
[1777381855035,40.39,76017.35,0.0,0.69528,0.00011,27.1006]
[1777381860074,40.39,76018.12,0.0,0.69535,0.00011,27.09831]
[1777381861081,40.39,76024.62,0.0,0.69607,0.00011,27.07197]
[1777381863095,40.4,76029.38,0.0,0.69659,0.00011,27.0529]
[1777381866116,40.4,76037.89,0.0,0.69753,0.00011,27.01851]
[1777381867123,40.4,76047.23,0.0,0.69857,0.00011,26.98014]
[1777381868130,40.4,76054.83,0.0,0.69941,0.00011,26.94885]
[1777381871153,40.4,76048.45,0.0,0.69869,0.00011,26.97577]
[1777381872160,40.4,76040.16,0.0,0.69776,0.00011,27.01015]
[1777381875181,40.41,76046.17,0.0,0.69842,0.00011,26.98581]
[1777381876188,40.41,76050.67,0.0,0.69891,0.00011,26.96738]
[1777381877195,40.41,76061.61,0.0,0.70013,0.00011,26.92206]
[1777381878203,40.41,76072.72,0.0,0.70136,0.00011,26.87583]
[1777381878852,40.41,76072.72,0.0,0.70136,0.00011,26.87583]
[1777381879137,40.41,76072.72,0.0,0.70136,0.00011,26.87583]
[1777381879490,40.41,76072.72,0.0,0.70136,0.00011,26.87583]
[1777381879565,40.41,76083.93,0.0,0.70259,0.00011,26.82898]
[1777381880074,40.41,76083.93,0.0,0.70259,0.00011,26.82898]
[1777381880483,40.41,76083.93,0.0,0.70259,0.00011,26.82898]
[1777381880517,40.41,76095.61,0.0,0.70389,0.00011,26.77969]
[1777381880708,40.41,76095.61,0.0,0.70389,0.00011,26.77969]
[1777381881517,40.41,76095.61,0.0,0.70389,0.00011,26.77969]
[1777381881615,40.41,76103.51,0.0,0.70476,0.00011,26.74623]
[1777381882240,40.41,76109.7,0.0,0.70544,0.00011,26.71996]
[1777381885261,40.41,76115.71,0.0,0.70609,0.00011,26.69457]
[1777381890295,40.41,76118.49,0.0,0.70639,0.00011,26.68318]
[1777381891372,40.41,76118.49,0.0,0.70639,0.00011,26.68318]
[1777381896338,40.42,76124.56,0.0,0.70706,0.00011,26.65467]
[1777381897345,40.42,76131.61,0.0,0.70783,0.00011,26.62453]
[1777381898351,40.42,76135.5,0.0,0.70825,0.00011,26.60794]
[1777381899359,40.42,76145.22,0.0,0.70931,0.00011,26.56616]
[1777381900366,40.42,76153.0,0.0,0.71016,0.00011,26.53266]
[1777381901373,40.42,76160.64,0.0,0.71098,0.00011,26.49969]
[1777381902101,40.42,76160.64,0.0,0.71098,0.00011,26.49969]
[1777381902221,40.42,76160.64,0.0,0.71098,0.00011,26.49969]
[1777381902273,40.42,76160.64,0.0,0.71098,0.00011,26.49969]
[1777381902324,40.42,76160.64,0.0,0.71098,0.00011,26.49969]
[1777381902380,40.42,76171.33,0.0,0.71214,0.00011,26.45331]
[1777381903386,40.42,76179.5,0.0,0.71303,0.00011,26.41756]
[1777381904397,40.42,76183.38,0.0,0.71345,0.00011,26.40061]
[1777381909432,40.43,76179.48,0.0,0.71301,0.00011,26.41831]
[1777381913462,40.43,76183.89,0.0,0.71348,0.00011,26.3993]
[1777381914469,40.43,76180.92,0.0,0.71316,0.00011,26.41247]
[1777381919504,40.43,76178.85,0.0,0.71292,0.00011,26.42205]
[1777381922528,40.43,76170.04,0.0,0.71196,0.00011,26.46093]
[1777381923535,40.44,76153.41,0.0,0.71014,0.00011,26.53367]
[1777381924542,40.44,76149.78,0.0,0.70973,0.00011,26.54965]
[1777381927562,40.44,76159.63,0.0,0.71079,0.00011,26.5076]
[1777381928570,40.44,76168.7,0.0,0.71178,0.00011,26.46807]
[1777381932655,40.44,76164.69,0.0,0.71134,0.00011,26.48573]
[1777381933605,40.44,76161.38,0.0,0.71098,0.00011,26.50017]
[1777381935619,40.45,76155.72,0.0,0.71035,0.00011,26.52532]
[1777381936626,40.45,76151.21,0.0,0.70985,0.00011,26.54512]
[1777381937633,40.45,76154.37,0.0,0.71019,0.00011,26.53166]
[1777381940654,40.45,76158.12,0.0,0.71059,0.00011,26.51586]
[1777381941661,40.45,76161.83,0.0,0.71099,0.00011,26.49973]
[1777381944387,40.45,76161.93,0.0,0.711,0.00011,26.49934]
[1777381944440,40.45,76161.93,0.0,0.711,0.00011,26.49934]
[1777381944682,40.45,76163.29,0.0,0.71115,0.00011,26.49345]
[1777381945691,40.45,76142.13,0.0,0.70884,0.00011,26.58519]
[1777381946698,40.45,76132.61,0.0,0.70779,0.00011,26.62636]
[1777381949719,40.45,76130.07,0.0,0.7075,0.00011,26.6377]
[1777381954754,40.46,76130.91,0.0,0.7076,0.00011,26.63164]
[1777381957775,40.46,76126.65,0.0,0.70712,0.00011,26.65029]
[1777381958782,40.46,76122.73,0.0,0.70669,0.00011,26.66717]
[1777381961432,40.46,76118.83,0.0,0.70625,0.00011,26.68409]
[1777381963265,40.46,76118.37,0.0,0.7062,0.00011,26.68605]
[1777381963282,40.46,76118.37,0.0,0.7062,0.00011,26.68605]
[1777381963317,40.46,76118.37,0.0,0.7062,0.00011,26.68605]
[1777381963458,40.46,76120.36,0.0,0.70642,0.00011,26.67771]
[1777381969371,40.47,76122.79,0.0,0.70668,0.00011,26.66768]
[1777381969413,40.47,76122.79,0.0,0.70668,0.00011,26.66768]
[1777381969423,40.47,76122.79,0.0,0.70668,0.00011,26.66768]
[1777381969472,40.47,76120.37,0.0,0.70641,0.00011,26.6782]
[1777381974894,40.47,76119.43,0.0,0.70629,0.00011,26.68261]
[1777381976460,40.47,76119.43,0.0,0.70629,0.00011,26.68261]
[1777381976512,40.47,76119.43,0.0,0.70629,0.00011,26.68261]
[1777381976514,40.47,76119.43,0.0,0.70629,0.00011,26.68261]
[1777381976562,40.47,76118.29,0.0,0.70616,0.00011,26.68763]
[1777381981708,40.47,76115.95,0.0,0.7059,0.00011,26.69781]
[1777381981752,40.47,76113.61,0.0,0.70564,0.00011,26.70784]
[1777381982140,40.47,76113.61,0.0,0.70564,0.00011,26.70784]
[1777381982242,40.47,76113.72,0.0,0.70565,0.00011,26.7075]
[1777381987985,40.47,76113.41,0.0,0.70561,0.00011,26.70911]
[1777381989108,40.47,76113.41,0.0,0.70561,0.00011,26.70911]
[1777381989177,40.47,76113.41,0.0,0.70561,0.00011,26.70911]
[1777381989262,40.47,76113.41,0.0,0.70561,0.00011,26.70911]
[1777381989278,40.47,76113.54,0.0,0.70562,0.00011,26.70869]
[1777381990322,40.47,76113.54,0.0,0.70562,0.00011,26.70869]
[1777381990374,40.47,76113.54,0.0,0.70562,0.00011,26.70869]
[1777381990423,40.47,76112.95,0.0,0.70556,0.00011,26.71126]
[1777381992359,40.47,76112.44,0.0,0.7055,0.00011,26.71343]
[1777381992412,40.47,76112.44,0.0,0.7055,0.00011,26.71343]
[1777381992413,40.47,76112.44,0.0,0.7055,0.00011,26.71343]
[1777381992415,40.47,76110.63,0.0,0.7053,0.00011,26.72124]
[1777381992761,40.47,76110.63,0.0,0.7053,0.00011,26.72124]
[1777381995359,40.48,76108.28,0.0,0.70504,0.00011,26.73126]
[1777381995863,40.48,76109.66,0.0,0.70519,0.00011,26.72548]
[1777381996378,40.48,76109.66,0.0,0.70519,0.00011,26.72548]
[1777381998878,40.48,76107.8,0.0,0.70498,0.00011,26.73346]
[1777382004099,40.48,76109.73,0.0,0.70519,0.00011,26.72558]
[1777382009134,40.48,76117.66,0.0,0.70605,0.00011,26.69214]
[1777382011147,40.48,76123.11,0.0,0.70666,0.00011,26.66596]
[1777382016183,40.48,76128.16,0.0,0.7072,0.00011,26.64497]
[1777382019204,40.49,76132.58,0.0,0.70767,0.00011,26.62646]
[1777382024239,40.49,76132.93,0.0,0.70769,0.00011,26.62576]
[1777382026253,40.49,76127.59,0.0,0.7071,0.00011,26.64895]
[1777382027260,40.49,76120.51,0.0,0.70632,0.00011,26.67932]
[1777382030281,40.49,76113.97,0.0,0.7056,0.00011,26.70744]
[1777382035316,40.5,76117.24,0.0,0.70595,0.00011,26.6939]
[1777382040350,40.5,76115.84,0.0,0.70578,0.00011,26.70025]
[1777382045385,40.5,76113.63,0.0,0.70553,0.00011,26.71001]
[1777382046444,40.5,76113.63,0.0,0.70553,0.00011,26.71001]
[1777382046925,40.5,76111.51,0.0,0.7053,0.00011,26.71908]
[1777382052435,40.5,76110.38,0.0,0.70517,0.00011,26.72417]
[1777382057470,40.5,76112.02,0.0,0.70534,0.00011,26.71749]
[1777382060441,40.51,76112.27,0.0,0.70537,0.00011,26.71655]
[1777382061499,40.51,76095.3,0.0,0.7035,0.00011,26.78841]
[1777382062505,40.51,76090.27,0.0,0.70294,0.00011,26.80956]
[1777382066533,40.5,76085.64,0.0,0.70243,0.00011,26.82884]
[1777382069666,40.5,76083.55,0.0,0.70221,0.00011,26.83749]
[1777382071571,40.5,76088.17,0.0,0.70273,0.00011,26.81485]
[1777382075260,40.5,76089.08,0.0,0.70284,0.00011,26.81091]
[1777382077612,40.5,76097.37,0.0,0.70375,0.00011,26.77595]
[1777382077988,40.5,76097.37,0.0,0.70375,0.00011,26.77595]
[1777382079627,40.5,76104.62,0.0,0.70455,0.00011,26.74534]
[1777382081641,40.5,76109.41,0.0,0.70508,0.00011,26.72512]
[1777382084662,40.5,76113.32,0.0,0.7055,0.00011,26.70868]
[1777382086676,40.5,76117.87,0.0,0.706,0.00011,26.68946]
[1777382086876,40.5,76117.87,0.0,0.706,0.00011,26.68946]
[1777382088067,40.5,76121.15,0.0,0.70636,0.00011,26.67557]
[1777382093728,40.51,76121.14,0.0,0.70634,0.00011,26.67616]
[1777382094736,40.51,76124.7,0.0,0.70673,0.00011,26.66106]
[1777382098764,40.51,76130.82,0.0,0.70739,0.00011,26.63531]
[1777382101785,40.51,76135.2,0.0,0.70786,0.00011,26.61692]
[1777382102792,40.51,76128.03,0.0,0.70708,0.00011,26.64775]
[1777382103799,40.51,76123.16,0.0,0.70654,0.00011,26.66866]
[1777382108835,40.52,76118.68,0.0,0.70604,0.00011,26.68817]
[1777382112864,40.52,76124.64,0.0,0.70669,0.00011,26.66302]
[1777382116891,40.52,76118.05,0.0,0.70595,0.00011,26.69143]
[1777382118905,40.52,76112.42,0.0,0.70533,0.00011,26.71545]
[1777382124032,40.52,76113.88,0.0,0.70549,0.00011,26.70939]
[1777382124133,40.52,76102.34,0.0,0.70422,0.00011,26.75829]
[1777382124948,40.52,76097.3,0.0,0.70367,0.00011,26.77953]
[1777382126521,40.52,76090.91,0.0,0.70296,0.00011,26.80632]
[1777382131488,40.52,76093.09,0.0,0.70321,0.00011,26.797]
[1777382132736,40.52,76091.83,0.0,0.70309,0.00011,26.79908]
[1777382132836,40.52,76084.55,0.0,0.70229,0.00011,26.82954]
[1777382133054,40.52,76080.95,0.0,0.70189,0.00011,26.8446]
[1777382137542,40.52,76077.95,0.0,0.70157,0.00011,26.85681]
[1777382139046,40.51,76071.2,0.0,0.70083,0.00011,26.88457]
[1777382140053,40.51,76066.65,0.0,0.70033,0.00011,26.90335]
[1777382145458,40.51,76067.46,0.0,0.70043,0.00011,26.89935]
[1777382146094,40.51,76054.9,0.0,0.69905,0.00011,26.95107]
[1777382147102,40.51,76047.67,0.0,0.69824,0.00011,26.98091]
[1777382148109,40.51,76047.44,0.0,0.69822,0.00011,26.98184]
[1777382150123,40.51,76043.05,0.0,0.69773,0.00011,26.99989]
[1777382153145,40.51,76039.13,0.0,0.69729,0.00011,27.01593]
[1777382154152,40.51,76030.23,0.0,0.6963,0.00011,27.05229]
[1777382156166,40.51,76035.6,0.0,0.6969,0.00011,27.0305]
[1777382158180,40.51,76042.62,0.0,0.69768,0.00011,27.00165]
[1777382160194,40.51,76046.38,0.0,0.6981,0.00011,26.98617]
[1777382161201,40.51,76037.12,0.0,0.69708,0.00011,27.02392]
[1777382162208,40.51,76030.06,0.0,0.69629,0.00011,27.05278]
[1777382164222,40.51,76027.81,0.0,0.69604,0.00011,27.06189]
[1777382168250,40.51,76034.55,0.0,0.69678,0.00011,27.03482]
[1777382172278,40.51,76029.45,0.0,0.69622,0.00011,27.05544]
[1777382177313,40.51,76026.55,0.0,0.6959,0.00011,27.06703]
[1777382182348,40.5,76028.6,0.0,0.69613,0.00011,27.05842]
[1777382183355,40.5,76038.33,0.0,0.69722,0.00011,27.01861]
[1777382185368,40.5,76045.59,0.0,0.69803,0.00011,26.98882]
[1777382186376,40.5,76051.51,0.0,0.69869,0.00011,26.96423]
[1777382191410,40.5,76053.89,0.0,0.69899,0.00011,26.95037]
[1777382193425,40.5,76060.06,0.0,0.69969,0.00011,26.9245]
[1777382198461,40.49,76055.48,0.0,0.6992,0.00011,26.94269]
[1777382199468,40.49,76050.18,0.0,0.69861,0.00011,26.9644]
[1777382201481,40.49,76044.94,0.0,0.69804,0.00011,26.98578]
[1777382204503,40.49,76050.23,0.0,0.69863,0.00011,26.96393]
[1777382209538,40.49,76052.1,0.0,0.69883,0.00011,26.95623]
[1777382210546,40.49,76057.51,0.0,0.69943,0.00011,26.93387]
[1777382212559,40.49,76051.92,0.0,0.69881,0.00011,26.95702]
[1777382215580,40.49,76047.7,0.0,0.69834,0.00011,26.97442]
[1777382220615,40.49,76047.61,0.0,0.69833,0.00011,26.97472]
[1777382225650,40.49,76052.23,0.0,0.69885,0.00011,26.95562]
[1777382227664,40.49,76055.99,0.0,0.69927,0.00011,26.9401]
[1777382232699,40.49,76075.48,0.0,0.70144,0.00011,26.85863]
[1777382233706,40.48,76076.44,0.0,0.70155,0.00011,26.85453]
[1777382238741,40.48,76080.0,0.0,0.70195,0.00011,26.83925]
[1777382240755,40.48,76089.68,0.0,0.70302,0.00011,26.79851]
[1777382242769,40.48,76095.33,0.0,0.70365,0.00011,26.77467]
[1777382243220,40.48,76095.33,0.0,0.70365,0.00011,26.77467]
[1777382243776,40.48,76101.49,0.0,0.70433,0.00011,26.74865]
[1777382244215,40.48,76101.49,0.0,0.70433,0.00011,26.74865]
[1777382247727,40.48,76100.32,0.0,0.7042,0.00011,26.75366]
[1777382248750,40.48,76100.97,0.0,0.70427,0.00011,26.75093]
[1777382252839,40.48,76097.09,0.0,0.70386,0.00011,26.76429]
[1777382253845,40.48,76092.62,0.0,0.70336,0.00011,26.78314]
[1777382254853,40.48,76082.55,0.0,0.70225,0.00011,26.82543]
[1777382256866,40.48,76081.11,0.0,0.70209,0.00011,26.83135]
[1777382261902,40.48,76079.73,0.0,0.70195,0.00011,26.8368]
[1777382264924,40.48,76085.17,0.0,0.70256,0.00011,26.81379]
[1777382268951,40.48,76090.6,0.0,0.70316,0.00011,26.79081]
[1777382272080,40.48,76092.18,0.0,0.70333,0.00011,26.78412]
[1777382272980,40.48,76096.25,0.0,0.70378,0.00011,26.76693]
[1777382279022,40.48,76097.14,0.0,0.70388,0.00011,26.76317]
[1777382284057,40.48,76097.17,0.0,0.70388,0.00011,26.76308]
[1777382288287,40.48,76097.84,0.0,0.70396,0.00011,26.76028]
[1777382290277,40.48,76098.41,0.0,0.70402,0.00011,26.7579]
[1777382296793,40.48,76098.18,0.0,0.70399,0.00011,26.75892]
[1777382300289,40.48,76101.51,0.0,0.70436,0.00011,26.74491]
[1777382301291,40.48,76101.41,0.0,0.70435,0.00011,26.74536]
[1777382304198,40.48,76105.5,0.0,0.7048,0.00011,26.72816]
[1777382307223,40.48,76109.39,0.0,0.70522,0.00011,26.71182]
[1777382309424,40.48,76110.27,0.0,0.70531,0.00011,26.70814]
[1777382310130,40.48,76113.88,0.0,0.70571,0.00011,26.69294]
[1777382311716,40.48,76115.76,0.0,0.70591,0.00011,26.68494]
[1777382311816,40.48,76121.69,0.0,0.70658,0.00011,26.65674]
[1777382315279,40.48,76128.33,0.0,0.7073,0.00011,26.62872]
[1777382320315,40.49,76127.88,0.0,0.70723,0.00011,26.63138]
[1777382325349,40.49,76129.42,0.0,0.70738,0.00011,26.6255]
[1777382330384,40.5,76129.52,0.0,0.70737,0.00011,26.62584]
[1777382333405,40.5,76119.76,0.0,0.70629,0.00011,26.668]
[1777382336426,40.5,76120.3,0.0,0.70634,0.00011,26.66603]
[1777382339447,40.5,76125.5,0.0,0.7069,0.00011,26.64427]
[1777382344481,40.51,76123.26,0.0,0.70665,0.00011,26.65442]
[1777382349517,40.51,76123.42,0.0,0.70665,0.00011,26.65431]
[1777382354551,40.51,76124.55,0.0,0.70676,0.00011,26.64999]
[1777382359587,40.52,76125.68,0.0,0.70687,0.00011,26.64574]
[1777382362609,40.52,76129.15,0.0,0.70724,0.00011,26.63126]
[1777382367643,40.52,76130.71,0.0,0.7074,0.00011,26.62524]
[1777382372679,40.53,76131.4,0.0,0.70747,0.00011,26.61984]
[1777382377714,40.53,76133.66,0.0,0.7077,0.00011,26.61088]
[1777382382749,40.53,76133.57,0.0,0.70768,0.00011,26.61203]
[1777382387784,40.54,76132.82,0.0,0.70758,0.00011,26.61593]
[1777382388791,40.54,76128.03,0.0,0.70705,0.00011,26.63655]
[1777382392819,40.54,76121.88,0.0,0.70637,0.00011,26.66324]
[1777382393936,40.54,76121.88,0.0,0.70637,0.00011,26.66324]
[1777382394032,40.54,76116.31,0.0,0.70575,0.00011,26.68702]
[1777382394944,40.54,76116.31,0.0,0.70575,0.00011,26.68702]
[1777382400875,40.54,76114.49,0.0,0.70554,0.00011,26.69511]
[1777382401882,40.54,76118.21,0.0,0.70595,0.00011,26.67936]
[1777382404902,40.54,76122.42,0.0,0.70641,0.00011,26.66165]
[1777382409937,40.55,76121.83,0.0,0.70633,0.00011,26.66459]
[1777382412959,40.55,76116.2,0.0,0.70571,0.00011,26.68877]
[1777382414973,40.55,76119.7,0.0,0.70609,0.00011,26.67402]
[1777382420017,40.55,76123.33,0.0,0.70648,0.00011,26.65899]
[1777382422028,40.55,76127.78,0.0,0.70696,0.00011,26.6402]
[1777382427063,40.56,76128.6,0.0,0.70704,0.00011,26.63724]
[1777382432098,40.56,76128.12,0.0,0.70699,0.00011,26.63671]
[1777382434112,40.56,76131.86,0.0,0.70739,0.00011,26.62096]
[1777382436126,40.56,76137.9,0.0,0.70805,0.00011,26.59536]
[1777382438140,40.56,76144.18,0.0,0.70873,0.00011,26.56846]
[1777382439146,40.56,76148.62,0.0,0.70922,0.00011,26.54928]
[1777382442170,40.56,76152.13,0.0,0.70961,0.00011,26.53397]
[1777382447206,40.56,76152.36,0.0,0.70962,0.00011,26.53353]
[1777382451233,40.57,76148.45,0.0,0.70917,0.00011,26.55122]
[1777382453249,40.57,76140.39,0.0,0.7083,0.00011,26.58572]
[1777382454255,40.57,76136.92,0.0,0.70791,0.00011,26.60076]
[1777382456269,40.57,76131.88,0.0,0.70736,0.00011,26.62259]
[1777382460297,40.57,76128.27,0.0,0.70695,0.00011,26.63843]
[1777382462311,40.57,76123.61,0.0,0.70644,0.00011,26.65847]
[1777382465515,40.57,76122.1,0.0,0.70627,0.00011,26.66505]
[1777382466009,40.57,76122.1,0.0,0.70627,0.00011,26.66505]
[1777382466519,40.57,76119.59,0.0,0.70599,0.00011,26.67584]
[1777382467013,40.57,76119.59,0.0,0.70599,0.00011,26.67584]
[1777382469031,40.57,76117.42,0.0,0.70575,0.00011,26.68511]
[1777382469522,40.57,76117.21,0.0,0.70572,0.00011,26.68609]
[1777382475402,40.58,76117.52,0.0,0.70575,0.00011,26.68505]
[1777382477032,40.58,76117.52,0.0,0.70575,0.00011,26.68505]
[1777382482035,40.58,76116.67,0.0,0.70565,0.00011,26.68882]
[1777382482536,40.58,76116.16,0.0,0.7056,0.00011,26.6911]
[1777382483034,40.58,76116.16,0.0,0.7056,0.00011,26.6911]
[1777382486481,40.58,76123.4,0.0,0.70639,0.00011,26.66048]
[1777382487488,40.58,76130.26,0.0,0.70714,0.00011,26.6313]
[1777382489502,40.58,76122.07,0.0,0.70623,0.00011,26.66638]
[1777382494537,40.58,76121.67,0.0,0.7062,0.00011,26.66524]
[1777382499572,40.58,76123.7,0.0,0.70641,0.00011,26.65692]
[1777382504608,40.59,76124.64,0.0,0.70651,0.00011,26.65327]
[1777382506622,40.59,76130.22,0.0,0.70712,0.00011,26.62963]
[1777382511657,40.59,76129.01,0.0,0.70697,0.00011,26.63524]
[1777382517202,40.59,76129.56,0.0,0.70703,0.00011,26.63326]
[1777382520720,40.59,76134.13,0.0,0.70751,0.00011,26.61423]
[1777382521727,40.59,76140.73,0.0,0.70823,0.00011,26.58608]
[1777382524011,40.59,76143.38,0.0,0.70852,0.00011,26.57461]
[1777382529783,40.59,76145.39,0.0,0.70876,0.00011,26.56549]
[1777382532804,40.59,76151.03,0.0,0.70938,0.00011,26.54094]
[1777382537839,40.59,76151.74,0.0,0.70946,0.00011,26.53745]
[1777382542874,40.58,76149.66,0.0,0.70925,0.00011,26.54608]
[1777382547909,40.58,76151.91,0.0,0.7095,0.00011,26.53604]
[1777382549923,40.58,76146.44,0.0,0.7089,0.00011,26.55971]
[1777382554957,40.59,76145.92,0.0,0.70885,0.00011,26.55916]
[1777382559993,40.59,76146.27,0.0,0.70889,0.00011,26.55769]
[1777382562007,40.59,76141.95,0.0,0.70841,0.00011,26.57649]
[1777382563014,40.59,76135.4,0.0,0.70769,0.00011,26.6047]
[1777382565028,40.59,76129.58,0.0,0.70705,0.00011,26.6298]
[1777382570063,40.59,76131.21,0.0,0.70722,0.00011,26.62334]
[1777382575072,40.59,76130.85,0.0,0.70717,0.00011,26.62517]
[1777382578119,40.6,76127.13,0.0,0.70675,0.00011,26.64151]
[1777382579126,40.6,76121.32,0.0,0.70611,0.00011,26.66631]
[1777382584161,40.6,76121.13,0.0,0.70609,0.00011,26.66741]
[1777382589196,40.6,76122.21,0.0,0.7062,0.00011,26.6631]
[1777382592217,40.6,76118.18,0.0,0.70575,0.00011,26.68036]
[1777382597252,40.6,76121.68,0.0,0.70613,0.00011,26.66574]
[1777382602287,40.6,76124.41,0.0,0.70642,0.00011,26.65441]
[1777382607322,40.61,76123.58,0.0,0.70632,0.00011,26.65826]
[1777382612357,40.61,76122.59,0.0,0.70622,0.00011,26.65966]
[1777382617392,40.61,76122.39,0.0,0.70619,0.00011,26.66081]
[1777382622427,40.61,76123.15,0.0,0.70627,0.00011,26.65789]
[1777382627461,40.61,76120.82,0.0,0.70601,0.00011,26.66808]
[1777382632497,40.61,76120.97,0.0,0.70602,0.00011,26.6677]
[1777382635518,40.61,76117.07,0.0,0.70559,0.00011,26.68438]
[1777382640553,40.62,76118.89,0.0,0.70578,0.00011,26.67684]
[1777382645588,40.62,76120.89,0.0,0.706,0.00011,26.66859]
[1777382650623,40.62,76123.92,0.0,0.70632,0.00011,26.65602]
[1777382655658,40.62,76126.27,0.0,0.70657,0.00011,26.64636]
[1777382656665,40.62,76132.46,0.0,0.70725,0.00011,26.61981]
[1777382661700,40.62,76134.74,0.0,0.70752,0.00011,26.60936]
[1777382666735,40.61,76134.06,0.0,0.70746,0.00011,26.61156]
[1777382668751,40.61,76127.99,0.0,0.7068,0.00011,26.63716]
[1777382673786,40.6,76125.67,0.0,0.70659,0.00011,26.64308]
[1777382679828,40.6,76125.32,0.0,0.70657,0.00011,26.64352]
[1777382684863,40.59,76127.52,0.0,0.70683,0.00011,26.63328]
[1777382689899,40.59,76127.36,0.0,0.70684,0.00011,26.63313]
[1777382694934,40.59,76126.89,0.0,0.7068,0.00011,26.63431]
[1777382699969,40.58,76126.75,0.0,0.70681,0.00011,26.63391]
[1777382701983,40.58,76133.24,0.0,0.70753,0.00011,26.60603]
[1777382707018,40.58,76130.76,0.0,0.70726,0.00011,26.61627]
[1777382712053,40.57,76131.48,0.0,0.70736,0.00011,26.61246]
[1777382717090,40.57,76135.15,0.0,0.70776,0.00011,26.59674]
[1777382722125,40.57,76133.86,0.0,0.70762,0.00011,26.60244]
[1777382727160,40.57,76131.6,0.0,0.70737,0.00011,26.61226]
[1777382732195,40.57,76128.17,0.0,0.70701,0.00011,26.62365]
[1777382738237,40.58,76125.28,0.0,0.70668,0.00011,26.63652]
[1777382743273,40.58,76124.28,0.0,0.70656,0.00011,26.64118]
[1777382748308,40.58,76125.21,0.0,0.70665,0.00011,26.63758]
[1777382753343,40.58,76128.6,0.0,0.70702,0.00011,26.62356]
[1777382758378,40.59,76129.54,0.0,0.70711,0.00011,26.62003]
[1777382761399,40.59,76133.9,0.0,0.70758,0.00011,26.6017]
[1777382766434,40.59,76132.83,0.0,0.70746,0.00011,26.60609]
[1777382770462,40.58,76129.01,0.0,0.70705,0.00011,26.62207]
[1777382775496,40.58,76128.74,0.0,0.70704,0.00011,26.62244]
[1777382780532,40.58,76131.9,0.0,0.70739,0.00011,26.60895]
[1777382785569,40.58,76131.08,0.0,0.7073,0.00011,26.61254]
[1777382790604,40.58,76131.12,0.0,0.70729,0.00011,26.61294]
[1777382795642,40.59,76131.57,0.0,0.70734,0.00011,26.60847]
[1777382800677,40.59,76131.25,0.0,0.70729,0.00011,26.6104]
[1777382805711,40.59,76132.24,0.0,0.70739,0.00011,26.60677]
[1777382810747,40.6,76131.05,0.0,0.70724,0.00011,26.61242]
[1777382815782,40.6,76133.09,0.0,0.70745,0.00011,26.60426]
[1777382820816,40.6,76131.93,0.0,0.70731,0.00011,26.60978]
[1777382825852,40.61,76130.6,0.0,0.70715,0.00011,26.61598]
[1777382830887,40.61,76130.22,0.0,0.7071,0.00011,26.6181]
[1777382835922,40.61,76129.97,0.0,0.70706,0.00011,26.61965]
[1777382840956,40.61,76130.16,0.0,0.70707,0.00011,26.61931]
[1777382845994,40.62,76130.88,0.0,0.70714,0.00011,26.61671]
[1777382851029,40.62,76129.68,0.0,0.70701,0.00011,26.61918]
[1777382856064,40.62,76127.64,0.0,0.70678,0.00011,26.6283]
[1777382861098,40.62,76125.92,0.0,0.70658,0.00011,26.63604]
[1777382865127,40.63,76115.78,0.0,0.70546,0.00011,26.67938]
[1777382866134,40.63,76105.04,0.0,0.70428,0.00011,26.72481]
[1777382867560,40.63,76105.04,0.0,0.70428,0.00011,26.72481]
[1777382867661,40.63,76104.58,0.0,0.70423,0.00011,26.72676]
[1777382870584,40.63,76105.36,0.0,0.70432,0.00011,26.72344]
[1777382871590,40.63,76105.07,0.0,0.70429,0.00011,26.72465]
[1777382873575,40.63,76103.59,0.0,0.70412,0.00011,26.73085]
[1777382874090,40.63,76103.36,0.0,0.7041,0.00011,26.7318]
[1777382874568,40.63,76103.36,0.0,0.7041,0.00011,26.7318]
[1777382875576,40.63,76103.9,0.0,0.70416,0.00011,26.7295]
[1777382876573,40.63,76103.72,0.0,0.70414,0.00011,26.73024]
[1777382878099,40.62,76104.97,0.0,0.70428,0.00011,26.72493]
[1777382881101,40.62,76104.2,0.0,0.70419,0.00011,26.72812]
[1777382886105,40.62,76105.72,0.0,0.70436,0.00011,26.72165]
[1777382891595,40.62,76103.5,0.0,0.70412,0.00011,26.7309]
[1777382893603,40.62,76104.12,0.0,0.70419,0.00011,26.72825]
[1777382895712,40.62,76098.3,0.0,0.70355,0.00011,26.75266]
[1777382899368,40.62,76092.16,0.0,0.70288,0.00011,26.7782]
[1777382900995,40.62,76091.2,0.0,0.70278,0.00011,26.78215]
[1777382901587,40.62,76091.2,0.0,0.70278,0.00011,26.78215]
[1777382906417,40.62,76096.78,0.0,0.7034,0.00011,26.75834]
[1777382907112,40.62,76096.78,0.0,0.7034,0.00011,26.75834]
[1777382907424,40.62,76101.36,0.0,0.70391,0.00011,26.73905]
[1777382908431,40.62,76105.59,0.0,0.70437,0.00011,26.72122]
[1777382913466,40.62,76104.93,0.0,0.70432,0.00011,26.72084]
[1777382914141,40.62,76104.93,0.0,0.70432,0.00011,26.72084]
[1777382916644,40.62,76104.41,0.0,0.70426,0.00011,26.72301]
[1777382922529,40.62,76106.76,0.0,0.70452,0.00011,26.71306]
[1777382926774,40.62,76106.7,0.0,0.70451,0.00011,26.7133]
[1777382927025,40.62,76106.7,0.0,0.70451,0.00011,26.7133]
[1777382927564,40.62,76110.38,0.0,0.70492,0.00011,26.69777]
[1777382928571,40.62,76116.5,0.0,0.70559,0.00011,26.67189]
[1777382933606,40.62,76118.05,0.0,0.70575,0.00011,26.66552]
[1777382938642,40.62,76120.71,0.0,0.70604,0.00011,26.65448]
[1777382942669,40.62,76116.66,0.0,0.70559,0.00011,26.67185]
[1777382947703,40.62,76114.97,0.0,0.7054,0.00011,26.67916]
[1777382952739,40.62,76120.19,0.0,0.70597,0.00011,26.65718]
[1777382956767,40.62,76124.03,0.0,0.70639,0.00011,26.64109]
[1777382957773,40.63,76135.75,0.0,0.70767,0.00011,26.59121]
[1777382958781,40.62,76143.35,0.0,0.7085,0.00011,26.55854]
[1777382960796,40.62,76152.04,0.0,0.70945,0.00011,26.521]
[1777382961478,40.62,76152.04,0.0,0.70945,0.00011,26.521]
[1777382961803,40.62,76203.65,0.0,0.71505,0.00011,26.29626]
[1777382962810,40.63,76201.16,0.0,0.71474,0.00011,26.30882]
[1777382963411,40.63,76201.16,0.0,0.71474,0.00011,26.30882]
[1777382963705,40.63,76201.16,0.0,0.71474,0.00011,26.30882]
[1777382963818,40.63,76223.87,0.0,0.71719,0.00011,26.20835]
[1777382964826,40.63,76230.11,0.0,0.71786,0.00011,26.18058]
[1777382965164,40.63,76230.11,0.0,0.71786,0.00011,26.18058]
[1777382965834,40.63,76195.28,0.0,0.71411,0.00011,26.33446]
[1777382966842,40.63,76188.82,0.0,0.71341,0.00011,26.36283]
[1777382968501,40.63,76188.82,0.0,0.71341,0.00011,26.36283]
[1777382968547,40.63,76202.2,0.0,0.71486,0.00011,26.30381]
[1777382969863,40.63,76195.11,0.0,0.7141,0.00011,26.3348]
[1777382970869,40.63,76187.02,0.0,0.71323,0.00011,26.37005]
[1777382971877,40.63,76178.42,0.0,0.71232,0.00011,26.40422]
[1777382974898,40.62,76193.92,0.0,0.71401,0.00011,26.33597]
[1777382975905,40.62,76196.33,0.0,0.71428,0.00011,26.32522]
[1777382977920,40.62,76189.89,0.0,0.71358,0.00011,26.35334]
[1777382981948,40.62,76179.76,0.0,0.71249,0.00011,26.39729]
[1777382983962,40.62,76186.98,0.0,0.71328,0.00011,26.36551]
[1777382986982,40.62,76188.39,0.0,0.71344,0.00011,26.35911]
[1777382992019,40.62,76191.1,0.0,0.71374,0.00011,26.34686]
[1777382994032,40.62,76197.27,0.0,0.71441,0.00011,26.31963]
[1777382996046,40.61,76205.79,0.0,0.71534,0.00011,26.28183]
[1777382998060,40.61,76197.22,0.0,0.71442,0.00011,26.31932]
[1777383001089,40.61,76187.88,0.0,0.71342,0.00011,26.3599]
[1777383003101,40.61,76178.53,0.0,0.71241,0.00011,26.40036]
[1777383006122,40.6,76167.11,0.0,0.71119,0.00011,26.44928]
[1777383007129,40.6,76154.67,0.0,0.70984,0.00011,26.50308]
[1777383008136,40.6,76151.43,0.0,0.70948,0.00011,26.51698]
[1777383013172,40.59,76149.38,0.0,0.70931,0.00011,26.52372]
[1777383015186,40.59,76141.8,0.0,0.70851,0.00011,26.55507]
[1777383017158,40.58,76143.96,0.0,0.70878,0.00011,26.54454]
[1777383017731,40.58,76143.96,0.0,0.70878,0.00011,26.54454]
[1777383018214,40.58,76166.86,0.0,0.71128,0.00011,26.44536]
[1777383019221,40.58,76172.55,0.0,0.7119,0.00011,26.42038]
[1777383022242,40.57,76149.12,0.0,0.70936,0.00011,26.52147]
[1777383023248,40.57,76140.96,0.0,0.70847,0.00011,26.55657]
[1777383024479,40.57,76140.96,0.0,0.70847,0.00011,26.55657]
[1777383024767,40.57,76140.96,0.0,0.70847,0.00011,26.55657]
[1777383024840,40.57,76155.49,0.0,0.71006,0.00011,26.49378]
[1777383025263,40.57,76167.68,0.0,0.71139,0.00011,26.44095]
[1777383026270,40.57,76182.21,0.0,0.71297,0.00011,26.37734]
[1777383027277,40.57,76185.28,0.0,0.71331,0.00011,26.36369]
[1777383028284,40.57,76177.13,0.0,0.71243,0.00011,26.39916]
[1777383033319,40.57,76178.02,0.0,0.71255,0.00011,26.39174]
[1777383035333,40.57,76168.54,0.0,0.71152,0.00011,26.43293]
[1777383039365,40.57,76156.33,0.0,0.71019,0.00011,26.48595]
[1777383040372,40.57,76149.78,0.0,0.70948,0.00011,26.51425]
[1777383041379,40.57,76149.59,0.0,0.70946,0.00011,26.51503]
[1777383043395,40.57,76143.09,0.0,0.70875,0.00011,26.54289]
[1777383045409,40.57,76134.78,0.0,0.70785,0.00011,26.57837]
[1777383050445,40.56,76128.23,0.0,0.70714,0.00011,26.60575]
[1777383051452,40.56,76118.22,0.0,0.70605,0.00011,26.64837]
[1777383052459,40.56,76107.02,0.0,0.70482,0.00011,26.69586]
[1777383053717,40.56,76107.02,0.0,0.70482,0.00011,26.69586]
[1777383053732,40.56,76107.02,0.0,0.70482,0.00011,26.69586]
[1777383053770,40.56,76107.02,0.0,0.70482,0.00011,26.69586]
[1777383053781,40.56,76102.76,0.0,0.70435,0.00011,26.71394]
[1777383054473,40.56,76098.54,0.0,0.70388,0.00011,26.73168]
[1777383055480,40.56,76093.75,0.0,0.70336,0.00011,26.7516]
[1777383058865,40.55,76107.87,0.0,0.70495,0.00011,26.69069]
[1777383059508,40.55,76122.54,0.0,0.70656,0.00011,26.6284]
[1777383060515,40.55,76126.48,0.0,0.707,0.00011,26.61142]
[1777383061522,40.55,76123.03,0.0,0.70662,0.00011,26.62614]
[1777383064543,40.55,76112.38,0.0,0.70544,0.00011,26.67176]
[1777383065550,40.55,76107.86,0.0,0.70494,0.00011,26.69095]
[1777383066561,40.55,76102.09,0.0,0.70431,0.00011,26.71537]
[1777383067422,40.55,76102.09,0.0,0.70431,0.00011,26.71537]
[1777383067927,40.55,76102.09,0.0,0.70431,0.00011,26.71537]
[1777383069581,40.55,76111.44,0.0,0.70533,0.00011,26.67582]
[1777383071596,40.55,76111.45,0.0,0.70533,0.00011,26.67587]
[1777383072603,40.56,76105.43,0.0,0.70467,0.00011,26.7014]
[1777383076631,40.56,76112.23,0.0,0.70542,0.00011,26.67269]
[1777383078646,40.56,76116.09,0.0,0.70584,0.00011,26.65642]
[1777383079652,40.56,76130.42,0.0,0.70741,0.00011,26.59515]
[1777383080659,40.55,76128.63,0.0,0.70722,0.00011,26.60267]
[1777383081666,40.56,76122.43,0.0,0.70654,0.00011,26.62925]
[1777383082673,40.56,76109.69,0.0,0.70514,0.00011,26.68348]
[1777383083187,40.56,76109.69,0.0,0.70514,0.00011,26.68348]
[1777383083679,40.56,76100.84,0.0,0.70416,0.00011,26.72093]
[1777383084687,40.56,76095.22,0.0,0.70354,0.00011,26.74461]
[1777383085694,40.56,76089.22,0.0,0.70288,0.00011,26.7698]
[1777383090729,40.55,76085.65,0.0,0.70251,0.00011,26.78371]
[1777383092708,40.55,76084.77,0.0,0.70243,0.00011,26.78423]
[1777383092716,40.55,76084.77,0.0,0.70243,0.00011,26.78423]
[1777383094757,40.55,76074.03,0.0,0.70125,0.00011,26.82892]
[1777383097780,40.55,76064.83,0.0,0.70024,0.00011,26.86687]
[1777383101808,40.54,76078.31,0.0,0.70174,0.00011,26.81025]
[1777383102701,40.54,76078.31,0.0,0.70174,0.00011,26.81025]
[1777383102778,40.54,76078.31,0.0,0.70174,0.00011,26.81025]
[1777383102815,40.54,76098.0,0.0,0.70392,0.00011,26.72756]
[1777383103277,40.54,76098.0,0.0,0.70392,0.00011,26.72756]
[1777383103822,40.54,76096.31,0.0,0.70373,0.00011,26.73468]
[1777383106843,40.54,76082.52,0.0,0.70221,0.00011,26.79253]
[1777383108857,40.54,76087.61,0.0,0.70278,0.00011,26.77109]
[1777383110871,40.54,76093.78,0.0,0.70346,0.00011,26.7451]
[1777383111303,40.54,76093.78,0.0,0.70346,0.00011,26.7451]
[1777383112305,40.54,76092.21,0.0,0.70329,0.00011,26.75169]
[1777383112885,40.54,76080.19,0.0,0.70196,0.00011,26.80206]
[1777383113892,40.54,76075.81,0.0,0.70147,0.00011,26.82028]
[1777383116913,40.54,76081.76,0.0,0.70214,0.00011,26.79519]
[1777383118390,40.54,76080.9,0.0,0.70204,0.00011,26.79873]
[1777383118927,40.54,76075.19,0.0,0.70141,0.00011,26.82252]
[1777383119934,40.54,76069.99,0.0,0.70084,0.00011,26.8441]
[1777383122969,40.54,76061.63,0.0,0.69992,0.00011,26.8785]
[1777383124983,40.54,76071.26,0.0,0.701,0.00011,26.83825]
[1777383125821,40.54,76071.26,0.0,0.701,0.00011,26.83825]
[1777383125990,40.53,76089.12,0.0,0.70297,0.00011,26.76348]
[1777383126812,40.53,76089.12,0.0,0.70297,0.00011,26.76348]
[1777383126997,40.53,76090.59,0.0,0.70314,0.00011,26.75729]
[1777383129021,40.53,76079.71,0.0,0.70193,0.00011,26.80285]
[1777383130028,40.53,76075.7,0.0,0.70149,0.00011,26.81955]
[1777383131035,40.53,76070.51,0.0,0.70092,0.00011,26.84111]
[1777383133049,40.53,76079.36,0.0,0.7019,0.00011,26.80403]
[1777383134693,40.53,76079.36,0.0,0.7019,0.00011,26.80403]
[1777383136069,40.53,76073.35,0.0,0.70124,0.00011,26.82898]
[1777383140718,40.53,76089.0,0.0,0.70298,0.00011,26.76317]
[1777383142582,40.53,76092.33,0.0,0.70335,0.00011,26.74917]
[1777383143581,40.53,76092.35,0.0,0.70335,0.00011,26.74909]
[1777383144587,40.53,76093.89,0.0,0.70352,0.00011,26.74262]
[1777383146085,40.53,76092.45,0.0,0.70336,0.00011,26.74869]
[1777383146582,40.53,76092.45,0.0,0.70336,0.00011,26.74869]
[1777383148154,40.53,76097.25,0.0,0.70389,0.00011,26.72849]
[1777383151175,40.53,76107.16,0.0,0.705,0.00011,26.68355]
[1777383152182,40.53,76116.48,0.0,0.70602,0.00011,26.64405]
[1777383153197,40.53,76136.0,0.0,0.70816,0.00011,26.56047]
[1777383154198,40.53,76140.23,0.0,0.70863,0.00011,26.54223]
[1777383155208,40.53,76143.92,0.0,0.70903,0.00011,26.5263]
[1777383156214,40.53,76156.13,0.0,0.71037,0.00011,26.47352]
[1777383157583,40.53,76156.13,0.0,0.71037,0.00011,26.47352]
[1777383157673,40.53,76164.48,0.0,0.71128,0.00011,26.43709]
[1777383158891,40.53,76164.48,0.0,0.71128,0.00011,26.43709]
[1777383158996,40.53,76164.48,0.0,0.71128,0.00011,26.43709]
[1777383158892,40.53,76172.57,0.0,0.71217,0.00011,26.40152]
[1777383159242,40.53,76172.57,0.0,0.71217,0.00011,26.40152]
[1777383159292,40.53,76172.57,0.0,0.71217,0.00011,26.40152]
[1777383159319,40.53,76176.88,0.0,0.71264,0.00011,26.38269]
[1777383160244,40.53,76181.95,0.0,0.71319,0.00011,26.36034]
[1777383161251,40.53,76176.33,0.0,0.71258,0.00011,26.38481]
[1777383162370,40.53,76176.33,0.0,0.71258,0.00011,26.38481]
[1777383169307,40.52,76173.45,0.0,0.7123,0.00011,26.39626]
[1777383174341,40.52,76176.05,0.0,0.71259,0.00011,26.38431]
[1777383176356,40.51,76180.5,0.0,0.71308,0.00011,26.36457]
[1777383178370,40.51,76188.58,0.0,0.71397,0.00011,26.32885]
[1777383179377,40.51,76194.15,0.0,0.71457,0.00011,26.30422]
[1777383182113,40.51,76194.99,0.0,0.71466,0.00011,26.30044]
[1777383181394,40.51,76210.18,0.0,0.71631,0.00011,26.23317]
[1777383182508,40.51,76210.18,0.0,0.71631,0.00011,26.23317]
[1777383182613,40.51,76223.49,0.0,0.71774,0.00011,26.17394]
[1777383183408,40.51,76237.1,0.0,0.71921,0.00011,26.11309]
[1777383184302,40.51,76237.1,0.0,0.71921,0.00011,26.11309]
[1777383184426,40.51,76237.1,0.0,0.71921,0.00011,26.11309]
[1777383184459,40.51,76234.38,0.0,0.71891,0.00011,26.12541]
[1777383186436,40.51,76219.21,0.0,0.71727,0.00011,26.19341]
[1777383188450,40.51,76212.37,0.0,0.71653,0.00011,26.22394]
[1777383193496,40.51,76206.0,0.0,0.71585,0.00011,26.25217]
[1777383198531,40.51,76206.9,0.0,0.71595,0.00011,26.24802]
[1777383203567,40.51,76208.93,0.0,0.71617,0.00011,26.23885]
[1777383206299,40.51,76207.01,0.0,0.71596,0.00011,26.24731]
[1777383206476,40.51,76207.01,0.0,0.71596,0.00011,26.24731]
[1777383206525,40.51,76207.01,0.0,0.71596,0.00011,26.24731]
[1777383207131,40.51,76204.52,0.0,0.7157,0.00011,26.25826]
[1777383207245,40.51,76204.52,0.0,0.7157,0.00011,26.25826]
[1777383212630,40.51,76199.79,0.0,0.71521,0.00011,26.2757]
[1777383213406,40.51,76199.79,0.0,0.71521,0.00011,26.2757]
[1777383213458,40.51,76199.79,0.0,0.71521,0.00011,26.2757]
[1777383213478,40.51,76199.79,0.0,0.71521,0.00011,26.2757]
[1777383215184,40.51,76197.48,0.0,0.71496,0.00011,26.28568]
[1777383215209,40.51,76197.48,0.0,0.71496,0.00011,26.28568]
[1777383215269,40.51,76197.48,0.0,0.71496,0.00011,26.28568]
[1777383215651,40.51,76195.82,0.0,0.71479,0.00011,26.29292]
[1777383216904,40.51,76195.82,0.0,0.71479,0.00011,26.29292]
[1777383217092,40.51,76195.82,0.0,0.71479,0.00011,26.29292]
[1777383217005,40.51,76193.56,0.0,0.71454,0.00011,26.3028]
[1777383220452,40.51,76188.75,0.0,0.71403,0.00011,26.32376]
[1777383220459,40.51,76188.75,0.0,0.71403,0.00011,26.32376]
[1777383220519,40.51,76188.75,0.0,0.71403,0.00011,26.32376]
[1777383224718,40.5,76179.58,0.0,0.71305,0.00011,26.36331]
[1777383225724,40.5,76160.19,0.0,0.71094,0.00011,26.44793]
[1777383226731,40.5,76157.38,0.0,0.71064,0.00011,26.45996]
[1777383227737,40.5,76157.84,0.0,0.71069,0.00011,26.45772]
[1777383231766,40.49,76165.21,0.0,0.71152,0.00011,26.42442]
[1777383232773,40.49,76174.16,0.0,0.7125,0.00011,26.38513]
[1777383236814,40.49,76186.94,0.0,0.7139,0.00011,26.32851]
[1777383237820,40.49,76191.85,0.0,0.71444,0.00011,26.30659]
[1777383242856,40.49,76181.77,0.0,0.71336,0.00011,26.35039]
[1777383243863,40.49,76164.38,0.0,0.71147,0.00011,26.42638]
[1777383244870,40.49,76162.62,0.0,0.71128,0.00011,26.43391]
[1777383248898,40.48,76169.24,0.0,0.71202,0.00011,26.40438]
[1777383250396,40.48,76173.54,0.0,0.71249,0.00011,26.38539]
[1777383250525,40.48,76173.54,0.0,0.71249,0.00011,26.38539]
[1777383250606,40.48,76173.54,0.0,0.71249,0.00011,26.38539]
[1777383250710,40.48,76173.54,0.0,0.71249,0.00011,26.38539]
[1777383250952,40.48,76173.54,0.0,0.71249,0.00011,26.38539]
[1777383253276,40.48,76170.3,0.0,0.71215,0.00011,26.39915]
[1777383253338,40.48,76170.3,0.0,0.71215,0.00011,26.39915]
[1777383253366,40.48,76170.3,0.0,0.71215,0.00011,26.39915]
[1777383257417,40.48,76164.44,0.0,0.71152,0.00011,26.42425]
[1777383257470,40.48,76164.44,0.0,0.71152,0.00011,26.42425]
[1777383259521,40.47,76160.56,0.0,0.7111,0.00011,26.44087]
[1777383259587,40.47,76160.56,0.0,0.7111,0.00011,26.44087]
[1777383259975,40.47,76161.2,0.0,0.71118,0.00011,26.43793]
[1777383262128,40.47,76161.9,0.0,0.71126,0.00011,26.43474]
[1777383262176,40.47,76165.3,0.0,0.71163,0.00011,26.41978]
[1777383263977,40.47,76167.29,0.0,0.71185,0.00011,26.41088]
[1777383263990,40.47,76167.29,0.0,0.71185,0.00011,26.41088]
[1777383264048,40.47,76167.29,0.0,0.71185,0.00011,26.41088]
[1777383264462,40.47,76165.93,0.0,0.71171,0.00011,26.41662]
[1777383264515,40.47,76165.93,0.0,0.71171,0.00011,26.41662]
[1777383265010,40.47,76168.46,0.0,0.71199,0.00011,26.40537]
[1777383266017,40.47,76175.54,0.0,0.71277,0.00011,26.3742]
[1777383266614,40.47,76175.54,0.0,0.71277,0.00011,26.3742]
[1777383266674,40.47,76175.54,0.0,0.71277,0.00011,26.3742]
[1777383266736,40.47,76175.54,0.0,0.71277,0.00011,26.3742]
[1777383268081,40.47,76176.34,0.0,0.71286,0.00011,26.37053]
[1777383268146,40.47,76176.34,0.0,0.71286,0.00011,26.37053]
[1777383268155,40.47,76176.34,0.0,0.71286,0.00011,26.37053]
[1777383268098,40.47,76178.69,0.0,0.71312,0.00011,26.36006]
[1777383269038,40.47,76177.03,0.0,0.71294,0.00011,26.3672]
[1777383271051,40.46,76175.84,0.0,0.71281,0.00011,26.37226]
[1777383271184,40.46,76175.68,0.0,0.71282,0.00011,26.36967]
[1777383271235,40.46,76175.68,0.0,0.71282,0.00011,26.36967]
[1777383271633,40.46,76175.68,0.0,0.71282,0.00011,26.36967]
[1777383272060,40.46,76189.8,0.0,0.71435,0.00011,26.30743]
[1777383272627,40.46,76189.8,0.0,0.71435,0.00011,26.30743]
[1777383273067,40.46,76201.67,0.0,0.71564,0.00011,26.25486]
[1777383274073,40.46,76203.61,0.0,0.71585,0.00011,26.24622]
[1777383277186,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383277243,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383277295,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383277814,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383277838,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383277928,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383278062,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383278118,40.46,76206.35,0.0,0.71615,0.00011,26.23397]
[1777383278162,40.46,76206.24,0.0,0.71614,0.00011,26.23445]
[1777383278306,40.46,76206.24,0.0,0.71614,0.00011,26.23445]
[1777383283137,40.46,76195.16,0.0,0.71494,0.00011,26.28344]
[1777383285814,40.46,76193.0,0.0,0.71471,0.00011,26.29285]
[1777383285819,40.46,76193.0,0.0,0.71471,0.00011,26.29285]
[1777383285980,40.46,76193.0,0.0,0.71471,0.00011,26.29285]
[1777383291193,40.46,76180.72,0.0,0.71339,0.00011,26.34652]
[1777383293207,40.46,76176.15,0.0,0.7129,0.00011,26.3663]
[1777383296013,40.46,76177.77,0.0,0.71308,0.00011,26.35905]
[1777383296066,40.46,76177.77,0.0,0.71308,0.00011,26.35905]
[1777383299061,40.45,76179.6,0.0,0.71328,0.00011,26.35062]
[1777383299095,40.45,76179.6,0.0,0.71328,0.00011,26.35062]
[1777383299119,40.45,76179.6,0.0,0.71328,0.00011,26.35062]
[1777383300251,40.45,76175.41,0.0,0.71283,0.00011,26.36875]
[1777383300273,40.45,76175.41,0.0,0.71283,0.00011,26.36875]
[1777383304240,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383304270,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383304371,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383304977,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383305029,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383305032,40.45,76175.02,0.0,0.71281,0.00011,26.36986]
[1777383305117,40.45,76176.29,0.0,0.71295,0.00011,26.364]
[1777383305948,40.45,76176.29,0.0,0.71295,0.00011,26.364]
[1777383306047,40.45,76176.29,0.0,0.71295,0.00011,26.364]
[1777383306049,40.45,76177.07,0.0,0.71304,0.00011,26.36044]
[1777383308259,40.45,76171.89,0.0,0.71248,0.00011,26.38301]
[1777383308270,40.45,76171.89,0.0,0.71248,0.00011,26.38301]
[1777383308598,40.45,76171.89,0.0,0.71248,0.00011,26.38301]
[1777383308832,40.45,76171.89,0.0,0.71248,0.00011,26.38301]
[1777383309319,40.45,76160.43,0.0,0.71123,0.00011,26.4329]
[1777383311335,40.44,76168.91,0.0,0.71216,0.00011,26.39554]
[1777383313182,40.44,76168.91,0.0,0.71216,0.00011,26.39554]
[1777383313357,40.44,76173.07,0.0,0.71263,0.00011,26.377]
[1777383313376,40.44,76173.07,0.0,0.71263,0.00011,26.377]
[1777383313399,40.44,76179.65,0.0,0.71334,0.00011,26.34812]
[1777383316075,40.44,76184.79,0.0,0.7139,0.00011,26.32538]
[1777383316186,40.44,76184.79,0.0,0.7139,0.00011,26.32538]
[1777383316210,40.44,76184.79,0.0,0.7139,0.00011,26.32538]
[1777383317382,40.44,76172.34,0.0,0.71256,0.00011,26.37975]
[1777383319326,40.44,76169.53,0.0,0.71225,0.00011,26.3919]
[1777383319378,40.44,76169.53,0.0,0.71225,0.00011,26.3919]
[1777383319392,40.44,76169.53,0.0,0.71225,0.00011,26.3919]
[1777383321629,40.44,76168.58,0.0,0.71216,0.00011,26.39571]
[1777383321681,40.44,76168.58,0.0,0.71216,0.00011,26.39571]
[1777383321683,40.44,76168.58,0.0,0.71216,0.00011,26.39571]
[1777383321723,40.44,76168.39,0.0,0.71214,0.00011,26.39637]
[1777383324244,40.43,76171.01,0.0,0.71244,0.00011,26.38456]
[1777383324415,40.43,76171.01,0.0,0.71244,0.00011,26.38456]
[1777383324684,40.43,76171.01,0.0,0.71244,0.00011,26.38456]
[1777383324736,40.43,76171.01,0.0,0.71244,0.00011,26.38456]
[1777383326327,40.43,76172.0,0.0,0.71255,0.00011,26.37989]
[1777383326379,40.43,76172.0,0.0,0.71255,0.00011,26.37989]
[1777383326381,40.43,76172.0,0.0,0.71255,0.00011,26.37989]
[1777383326445,40.43,76173.27,0.0,0.71269,0.00011,26.37417]
[1777383329742,40.43,76172.44,0.0,0.71261,0.00011,26.3775]
[1777383329759,40.43,76172.44,0.0,0.71261,0.00011,26.3775]
[1777383329895,40.43,76172.44,0.0,0.71261,0.00011,26.3775]
[1777383330421,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383330558,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383330609,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383330646,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383330911,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383330964,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383331002,40.43,76171.67,0.0,0.71253,0.00011,26.38056]
[1777383331250,40.43,76178.8,0.0,0.71333,0.00011,26.34599]
[1777383331480,40.43,76187.96,0.0,0.71432,0.00011,26.30564]
[1777383334814,40.43,76186.09,0.0,0.71412,0.00011,26.31373]
[1777383334948,40.43,76186.09,0.0,0.71412,0.00011,26.31373]
[1777383335007,40.43,76186.09,0.0,0.71412,0.00011,26.31373]
[1777383335113,40.43,76186.09,0.0,0.71412,0.00011,26.31373]
[1777383335151,40.43,76186.09,0.0,0.71412,0.00011,26.31373]
[1777383335117,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335359,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335419,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335575,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335608,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335839,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383335984,40.43,76184.35,0.0,0.71394,0.00011,26.32121]
[1777383336056,40.43,76191.74,0.0,0.71474,0.00011,26.28852]
[1777383336517,40.43,76204.53,0.0,0.71613,0.00011,26.23182]
[1777383337524,40.43,76212.59,0.0,0.717,0.00011,26.19592]
[1777383339021,40.43,76212.59,0.0,0.717,0.00011,26.19592]
[1777383339075,40.43,76212.59,0.0,0.717,0.00011,26.19592]
[1777383339119,40.43,76215.49,0.0,0.71731,0.00011,26.18305]
[1777383341552,40.43,76221.19,0.0,0.71793,0.00011,26.15765]
[1777383342559,40.43,76228.56,0.0,0.71872,0.00011,26.12468]
[1777383344000,40.43,76228.56,0.0,0.71872,0.00011,26.12468]
[1777383344191,40.43,76228.56,0.0,0.71872,0.00011,26.12468]
[1777383344450,40.43,76231.22,0.0,0.719,0.00011,26.11296]
[1777383344573,40.43,76237.58,0.0,0.71969,0.00011,26.08435]
[1777383345580,40.43,76243.39,0.0,0.72031,0.00011,26.05829]
[1777383349134,40.43,76247.98,0.0,0.72079,0.00011,26.03792]
[1777383349189,40.43,76247.98,0.0,0.72079,0.00011,26.03792]
[1777383349881,40.43,76246.98,0.0,0.72068,0.00011,26.04284]
[1777383349985,40.43,76246.98,0.0,0.72068,0.00011,26.04284]
[1777383350196,40.43,76246.98,0.0,0.72068,0.00011,26.04284]
[1777383350225,40.43,76246.53,0.0,0.72062,0.00011,26.04507]
[1777383353167,40.43,76249.35,0.0,0.72092,0.00011,26.03251]
[1777383353170,40.43,76249.35,0.0,0.72092,0.00011,26.03251]
[1777383353251,40.43,76249.35,0.0,0.72092,0.00011,26.03251]
[1777383353649,40.44,76260.09,0.0,0.72207,0.00011,25.98411]
[1777383354650,40.44,76265.6,0.0,0.72265,0.00011,25.95921]
[1777383356664,40.44,76256.32,0.0,0.72166,0.00011,26.00135]
[1777383358664,40.44,76252.08,0.0,0.7212,0.00011,26.0208]
[1777383358708,40.44,76252.08,0.0,0.7212,0.00011,26.0208]
[1777383358716,40.44,76252.08,0.0,0.7212,0.00011,26.0208]
[1777383358804,40.44,76251.0,0.0,0.72108,0.00011,26.02605]
[1777383359685,40.44,76242.45,0.0,0.72016,0.00011,26.0647]
[1777383360721,40.44,76242.45,0.0,0.72016,0.00011,26.0647]
[1777383362739,40.44,76237.87,0.0,0.71966,0.00011,26.08588]
[1777383363733,40.44,76229.44,0.0,0.71875,0.00011,26.12394]
[1777383364740,40.44,76224.76,0.0,0.71824,0.00011,26.14507]
[1777383366754,40.44,76218.64,0.0,0.71757,0.00011,26.17262]
[1777383367762,40.44,76214.3,0.0,0.7171,0.00011,26.19207]
[1777383368770,40.45,76220.4,0.0,0.71776,0.00011,26.16488]
[1777383369777,40.45,76218.3,0.0,0.71753,0.00011,26.17429]
[1777383371790,40.45,76211.11,0.0,0.71675,0.00011,26.20645]
[1777383372798,40.45,76216.99,0.0,0.71739,0.00011,26.18027]
[1777383373806,40.45,76214.18,0.0,0.71709,0.00011,26.19281]
[1777383374813,40.45,76202.93,0.0,0.71587,0.00011,26.24291]
[1777383375821,40.45,76205.9,0.0,0.71619,0.00011,26.22972]
[1777383376828,40.45,76203.43,0.0,0.71592,0.00011,26.24066]
[1777383377780,40.45,76203.43,0.0,0.71592,0.00011,26.24066]
[1777383377799,40.45,76203.43,0.0,0.71592,0.00011,26.24066]
[1777383377861,40.45,76203.43,0.0,0.71592,0.00011,26.24066]
[1777383377879,40.45,76203.86,0.0,0.71597,0.00011,26.2387]
[1777383378841,40.45,76207.3,0.0,0.71634,0.00011,26.22339]
[1777383379849,40.45,76211.06,0.0,0.71675,0.00011,26.20664]
[1777383380857,40.45,76207.41,0.0,0.71636,0.00011,26.22288]
[1777383381863,40.45,76204.79,0.0,0.71607,0.00011,26.23451]
[1777383383877,40.45,76207.65,0.0,0.71638,0.00011,26.22175]
[1777383384315,40.45,76207.65,0.0,0.71638,0.00011,26.22175]
[1777383384372,40.45,76207.65,0.0,0.71638,0.00011,26.22175]
[1777383384410,40.45,76207.65,0.0,0.71638,0.00011,26.22175]
[1777383384884,40.45,76208.92,0.0,0.71652,0.00011,26.21609]
[1777383386898,40.45,76220.8,0.0,0.7178,0.00011,26.16308]
[1777383387905,40.45,76223.36,0.0,0.71808,0.00011,26.15168]
[1777383389919,40.45,76224.95,0.0,0.71825,0.00011,26.14468]
[1777383390392,40.45,76224.95,0.0,0.71825,0.00011,26.14468]
[1777383390441,40.45,76224.95,0.0,0.71825,0.00011,26.14468]
[1777383390926,40.45,76224.42,0.0,0.71819,0.00011,26.14712]
[1777383391933,40.45,76226.12,0.0,0.71839,0.00011,26.13641]
[1777383392940,40.45,76228.67,0.0,0.71866,0.00011,26.12506]
[1777383393947,40.45,76231.57,0.0,0.71897,0.00011,26.11213]
[1777383395612,40.45,76231.39,0.0,0.71895,0.00011,26.11304]
[1777383395619,40.45,76231.39,0.0,0.71895,0.00011,26.11304]
[1777383395846,40.45,76231.39,0.0,0.71895,0.00011,26.11304]
[1777383395961,40.45,76231.55,0.0,0.71896,0.00011,26.11243]
[1777383396968,40.45,76234.0,0.0,0.71923,0.00011,26.10152]
[1777383399990,40.45,76238.63,0.0,0.71972,0.00011,26.08102]
[1777383400996,40.45,76251.45,0.0,0.72109,0.00011,26.02327]
[1777383402003,40.45,76254.74,0.0,0.72144,0.00011,26.00856]
[1777383403010,40.45,76252.87,0.0,0.72123,0.00011,26.01725]
[1777383404017,40.45,76250.13,0.0,0.72093,0.00011,26.02985]
[1777383405266,40.45,76250.13,0.0,0.72093,0.00011,26.02985]
[1777383405025,40.46,76245.01,0.0,0.72038,0.00011,26.05317]
[1777383405479,40.46,76245.01,0.0,0.72038,0.00011,26.05317]
[1777383405513,40.46,76245.01,0.0,0.72038,0.00011,26.05317]
[1777383405368,40.46,76245.01,0.0,0.72038,0.00011,26.05317]
[1777383407039,40.46,76251.93,0.0,0.72112,0.00011,26.02222]
[1777383408046,40.46,76255.51,0.0,0.7215,0.00011,26.0062]
[1777383408944,40.46,76255.51,0.0,0.7215,0.00011,26.0062]
[1777383408949,40.46,76255.51,0.0,0.7215,0.00011,26.0062]
[1777383409085,40.46,76255.51,0.0,0.7215,0.00011,26.0062]
[1777383409136,40.46,76255.51,0.0,0.7215,0.00011,26.0062]
[1777383409238,40.46,76258.22,0.0,0.72178,0.00011,25.99413]
[1777383410060,40.46,76263.35,0.0,0.72233,0.00011,25.97105]
[1777383411067,40.46,76260.58,0.0,0.72202,0.00011,25.98389]
[1777383412074,40.46,76259.05,0.0,0.72185,0.00011,25.99107]
[1777383415095,40.47,76260.83,0.0,0.72203,0.00011,25.98368]
[1777383415461,40.47,76260.83,0.0,0.72203,0.00011,25.98368]
[1777383415487,40.47,76260.83,0.0,0.72203,0.00011,25.98368]
[1777383415635,40.47,76260.83,0.0,0.72203,0.00011,25.98368]
[1777383416102,40.47,76260.98,0.0,0.72204,0.00011,25.98324]
[1777383419123,40.47,76263.73,0.0,0.72232,0.00011,25.97147]
[1777383419875,40.47,76263.73,0.0,0.72232,0.00011,25.97147]
[1777383419937,40.47,76263.73,0.0,0.72232,0.00011,25.97147]
[1777383419958,40.47,76263.73,0.0,0.72232,0.00011,25.97147]
[1777383420130,40.47,76266.06,0.0,0.72257,0.00011,25.96096]
[1777383421137,40.47,76269.7,0.0,0.72295,0.00011,25.94447]
[1777383421686,40.47,76269.7,0.0,0.72295,0.00011,25.94447]
[1777383421794,40.47,76269.7,0.0,0.72295,0.00011,25.94447]
[1777383422144,40.47,76274.96,0.0,0.72352,0.00011,25.92047]
[1777383424158,40.47,76271.18,0.0,0.72311,0.00011,25.93786]
[1777383425165,40.47,76277.98,0.0,0.72383,0.00011,25.90681]
[1777383426049,40.47,76277.98,0.0,0.72383,0.00011,25.90681]
[1777383426118,40.47,76277.98,0.0,0.72383,0.00011,25.90681]
[1777383426173,40.47,76277.98,0.0,0.72383,0.00011,25.90681]
[1777383426275,40.47,76285.25,0.0,0.72461,0.00011,25.87357]
[1777383427129,40.47,76285.25,0.0,0.72461,0.00011,25.87357]
[1777383427186,40.47,76285.25,0.0,0.72461,0.00011,25.87357]
[1777383427211,40.47,76294.25,0.0,0.72557,0.00011,25.832]
[1777383429193,40.47,76303.21,0.0,0.72653,0.00011,25.79032]
[1777383431207,40.47,76314.0,0.0,0.72768,0.00011,25.7401]
[1777383433240,40.47,76322.84,0.0,0.72862,0.00011,25.69886]
[1777383435893,40.47,76318.26,0.0,0.72814,0.00011,25.71999]
[1777383435945,40.47,76318.26,0.0,0.72814,0.00011,25.71999]
[1777383435946,40.47,76318.26,0.0,0.72814,0.00011,25.71999]
[1777383436257,40.47,76319.94,0.0,0.72832,0.00011,25.71209]
[1777383436534,40.47,76319.94,0.0,0.72832,0.00011,25.71209]
[1777383436589,40.47,76319.94,0.0,0.72832,0.00011,25.71209]
[1777383437264,40.46,76316.08,0.0,0.72791,0.00011,25.72992]
[1777383438271,40.46,76317.51,0.0,0.72807,0.00011,25.72323]
[1777383439278,40.46,76320.2,0.0,0.72835,0.00011,25.71068]
[1777383439482,40.46,76320.2,0.0,0.72835,0.00011,25.71068]
[1777383440285,40.46,76322.66,0.0,0.72861,0.00011,25.69921]
[1777383441292,40.46,76324.11,0.0,0.72877,0.00011,25.69243]
[1777383442299,40.46,76319.9,0.0,0.72832,0.00011,25.71198]
[1777383443306,40.46,76316.06,0.0,0.72792,0.00011,25.72975]
[1777383444312,40.46,76318.34,0.0,0.72816,0.00011,25.71911]
[1777383445320,40.46,76320.78,0.0,0.72842,0.00011,25.70772]
[1777383445933,40.46,76320.78,0.0,0.72842,0.00011,25.70772]
[1777383445985,40.46,76320.78,0.0,0.72842,0.00011,25.70772]
[1777383445986,40.46,76320.78,0.0,0.72842,0.00011,25.70772]
[1777383446327,40.46,76319.18,0.0,0.72825,0.00011,25.7151]
[1777383447334,40.46,76312.25,0.0,0.72752,0.00011,25.74719]
[1777383448345,40.46,76312.25,0.0,0.72752,0.00011,25.74719]
[1777383448341,40.46,76305.47,0.0,0.7268,0.00011,25.77846]
[1777383448466,40.46,76305.47,0.0,0.7268,0.00011,25.77846]
[1777383448484,40.46,76305.47,0.0,0.7268,0.00011,25.77846]
[1777383449348,40.46,76306.54,0.0,0.72692,0.00011,25.77335]
[1777383450355,40.46,76303.85,0.0,0.72663,0.00011,25.78587]
[1777383451362,40.46,76298.28,0.0,0.72606,0.00011,25.80845]
[1777383452369,40.46,76288.18,0.0,0.72498,0.00011,25.85496]
[1777383452682,40.46,76288.18,0.0,0.72498,0.00011,25.85496]
[1777383452734,40.46,76288.18,0.0,0.72498,0.00011,25.85496]
[1777383453376,40.46,76289.07,0.0,0.72507,0.00011,25.85093]
[1777383454384,40.46,76304.41,0.0,0.7267,0.00011,25.78036]
[1777383455391,40.46,76309.69,0.0,0.72727,0.00011,25.75577]
[1777383456398,40.46,76306.93,0.0,0.72698,0.00011,25.76838]
[1777383459697,40.46,76307.81,0.0,0.72708,0.00011,25.76399]
[1777383459798,40.46,76311.22,0.0,0.72744,0.00011,25.74805]
[1777383460426,40.46,76307.4,0.0,0.72704,0.00011,25.76559]
[1777383461434,40.46,76309.49,0.0,0.72727,0.00011,25.75576]
[1777383462441,40.46,76313.55,0.0,0.7277,0.00011,25.73681]
[1777383463449,40.46,76321.65,0.0,0.72856,0.00011,25.69908]
[1777383464456,40.46,76325.73,0.0,0.72899,0.00011,25.68001]
[1777383466470,40.46,76327.87,0.0,0.72922,0.00011,25.66989]
[1777383467477,40.46,76331.94,0.0,0.72965,0.00011,25.65085]
[1777383468484,40.45,76333.78,0.0,0.72985,0.00011,25.64222]
[1777383469491,40.45,76335.18,0.0,0.72999,0.00011,25.63564]
[1777383470498,40.45,76339.59,0.0,0.73046,0.00011,25.61498]
[1777383471739,40.45,76341.49,0.0,0.73066,0.00011,25.60608]
[1777383472512,40.45,76339.38,0.0,0.73044,0.00011,25.61596]
[1777383474526,40.45,76341.32,0.0,0.73064,0.00011,25.60686]
[1777383475533,40.45,76338.34,0.0,0.73033,0.00011,25.6208]
[1777383478554,40.45,76340.15,0.0,0.73052,0.00011,25.61227]
[1777383479561,40.45,76338.34,0.0,0.73033,0.00011,25.62073]
[1777383481576,40.45,76342.74,0.0,0.73079,0.00011,25.60008]
[1777383482585,40.45,76344.36,0.0,0.73096,0.00011,25.59249]
[1777383483591,40.45,76343.19,0.0,0.73084,0.00011,25.59798]
[1777383484598,40.45,76345.43,0.0,0.73108,0.00011,25.58747]
[1777383486611,40.45,76343.83,0.0,0.73091,0.00011,25.59499]
[1777383488626,40.45,76342.65,0.0,0.73078,0.00011,25.60053]
[1777383489633,40.45,76339.62,0.0,0.73047,0.00011,25.61471]
[1777383490640,40.45,76335.7,0.0,0.73005,0.00011,25.63302]
[1777383492654,40.45,76332.94,0.0,0.72976,0.00011,25.64583]
[1777383497689,40.45,76329.45,0.0,0.7294,0.00011,25.66183]
[1777383498696,40.45,76328.17,0.0,0.72927,0.00011,25.66772]
[1777383499703,40.45,76331.08,0.0,0.72958,0.00011,25.65407]
[1777383502724,40.45,76342.36,0.0,0.73077,0.00011,25.60113]
[1777383503731,40.45,76344.84,0.0,0.73103,0.00011,25.5895]
[1777383506752,40.45,76346.26,0.0,0.73118,0.00011,25.58285]
[1777383508766,40.45,76343.6,0.0,0.7309,0.00011,25.59535]
[1777383509773,40.45,76341.16,0.0,0.73064,0.00011,25.60679]
[1777383511787,40.45,76343.59,0.0,0.73092,0.00011,25.5922]
[1777383512794,40.45,76339.51,0.0,0.73049,0.00011,25.6113]
[1777383514808,40.45,76342.01,0.0,0.73075,0.00011,25.59958]
[1777383515815,40.45,76343.03,0.0,0.73086,0.00011,25.59479]
[1777383516822,40.45,76348.06,0.0,0.73139,0.00011,25.57119]
[1777383517828,40.45,76350.29,0.0,0.73162,0.00011,25.56072]
[1777383520851,40.45,76353.32,0.0,0.73194,0.00011,25.54658]
[1777383521858,40.45,76355.31,0.0,0.73215,0.0001,25.53725]
[1777383524878,40.45,76354.48,0.0,0.73205,0.00011,25.54133]
[1777383526893,40.45,76352.6,0.0,0.73185,0.00011,25.5503]
[1777383527900,40.45,76350.86,0.0,0.73167,0.00011,25.55854]
[1777383528907,40.45,76348.43,0.0,0.73141,0.00011,25.57]
[1777383529914,40.45,76336.83,0.0,0.73019,0.00011,25.6244]
[1777383531930,40.45,76336.92,0.0,0.7302,0.00011,25.62398]
[1777383532937,40.45,76334.96,0.0,0.73,0.00011,25.63311]
[1777383534951,40.45,76331.2,0.0,0.7296,0.00011,25.65059]
[1777383535958,40.45,76324.69,0.0,0.72891,0.00011,25.6809]
[1777383536965,40.45,76321.78,0.0,0.72861,0.00011,25.69438]
[1777383537972,40.45,76317.18,0.0,0.72812,0.00011,25.71566]
[1777383538979,40.45,76314.71,0.0,0.72787,0.00011,25.72699]
[1777383539987,40.45,76312.58,0.0,0.72764,0.00011,25.73677]
[1777383540994,40.45,76304.57,0.0,0.72679,0.00011,25.77375]
[1777383542001,40.45,76301.67,0.0,0.72649,0.00011,25.78714]
[1777383543008,40.45,76307.7,0.0,0.72713,0.00011,25.75898]
[1777383544019,40.45,76303.41,0.0,0.72668,0.00011,25.7787]
[1777383545026,40.45,76293.73,0.0,0.72565,0.00011,25.82346]
[1777383546033,40.45,76288.09,0.0,0.72505,0.00011,25.84947]
[1777383547392,40.45,76288.09,0.0,0.72505,0.00011,25.84947]
[1777383547415,40.45,76288.09,0.0,0.72505,0.00011,25.84947]
[1777383547444,40.45,76288.09,0.0,0.72505,0.00011,25.84947]
[1777383548046,40.45,76288.38,0.0,0.72508,0.00011,25.84824]
[1777383551068,40.45,76290.41,0.0,0.72529,0.00011,25.83908]
[1777383551844,40.45,76290.41,0.0,0.72529,0.00011,25.83908]
[1777383556102,40.45,76292.67,0.0,0.72553,0.00011,25.82876]
[1777383558117,40.45,76295.57,0.0,0.72584,0.00011,25.81503]
[1777383561138,40.45,76300.2,0.0,0.72635,0.00011,25.79315]
[1777383562145,40.45,76305.06,0.0,0.72687,0.00011,25.77055]
[1777383564158,40.44,76302.24,0.0,0.72657,0.00011,25.78331]
[1777383566174,40.44,76297.47,0.0,0.72607,0.00011,25.80502]
[1777383568188,40.44,76295.71,0.0,0.72589,0.00011,25.81279]
[1777383569195,40.44,76297.55,0.0,0.72609,0.00011,25.80413]
[1777383571209,40.44,76315.69,0.0,0.72804,0.00011,25.71668]
[1777383572216,40.44,76325.8,0.0,0.72911,0.00011,25.66952]
[1777383574230,40.44,76323.2,0.0,0.72884,0.00011,25.68148]
[1777383575237,40.44,76320.29,0.0,0.72854,0.00011,25.69493]
[1777383577251,40.44,76324.06,0.0,0.72894,0.00011,25.67718]
[1777383580272,40.44,76321.06,0.0,0.72863,0.00011,25.69089]
[1777383583293,40.43,76322.46,0.0,0.72878,0.00011,25.68408]
[1777383587321,40.43,76323.91,0.0,0.72894,0.00011,25.67695]
[1777383589335,40.43,76325.73,0.0,0.72914,0.00011,25.6683]
[1777383593363,40.43,76322.69,0.0,0.72882,0.00011,25.68214]
[1777383595377,40.43,76325.22,0.0,0.7291,0.00011,25.67017]
[1777383597391,40.43,76315.25,0.0,0.72804,0.00011,25.7164]
[1777383598398,40.43,76322.64,0.0,0.72883,0.00011,25.6819]
[1777383599405,40.43,76323.93,0.0,0.72897,0.00011,25.6758]
[1777383602431,40.43,76309.83,0.0,0.72748,0.00011,25.74116]
[1777383604458,40.43,76307.05,0.0,0.72719,0.00011,25.75392]
[1777383606472,40.43,76305.34,0.0,0.72701,0.00011,25.76169]
[1777383607478,40.43,76303.82,0.0,0.72685,0.00011,25.76864]
[1777383608486,40.43,76309.11,0.0,0.72741,0.00011,25.74405]
[1777383609493,40.42,76321.05,0.0,0.72868,0.00011,25.68853]
[1777383610500,40.42,76324.04,0.0,0.729,0.00011,25.67449]
[1777383613521,40.42,76319.97,0.0,0.72857,0.00011,25.69318]
[1777383615534,40.42,76321.44,0.0,0.72873,0.00011,25.68613]
[1777383619565,40.42,76325.05,0.0,0.72912,0.00011,25.66893]
[1777383620571,40.42,76323.38,0.0,0.72895,0.00011,25.67664]
[1777383621578,40.42,76317.25,0.0,0.7283,0.00011,25.70509]
[1777383622585,40.42,76310.9,0.0,0.72763,0.00011,25.73447]
[1777383623593,40.42,76307.32,0.0,0.72725,0.00011,25.75092]
[1777383624601,40.42,76303.07,0.0,0.7268,0.00011,25.77043]
[1777383625608,40.42,76305.47,0.0,0.72706,0.00011,25.75914]
[1777383627668,40.42,76299.03,0.0,0.72639,0.00011,25.78859]
[1777383628644,40.42,76293.05,0.0,0.72575,0.00011,25.81616]
[1777383629651,40.41,76291.12,0.0,0.72555,0.00011,25.825]
[1777383631665,40.41,76278.82,0.0,0.72425,0.00011,25.87822]
[1777383632672,40.41,76268.71,0.0,0.72317,0.00011,25.9245]
[1777383634686,40.41,76265.06,0.0,0.72278,0.00011,25.94123]
[1777383637707,40.42,76272.33,0.0,0.72355,0.00011,25.90826]
[1777383638714,40.42,76275.9,0.0,0.72394,0.00011,25.89192]
[1777383642742,40.42,76283.91,0.0,0.72479,0.00011,25.85521]
[1777383643748,40.41,76294.39,0.0,0.72591,0.00011,25.80671]
[1777383645763,40.41,76291.49,0.0,0.72561,0.00011,25.81964]
[1777383646770,40.41,76293.57,0.0,0.72584,0.00011,25.80982]
[1777383648783,40.41,76289.24,0.0,0.72539,0.00011,25.82933]
[1777383650798,40.41,76286.03,0.0,0.72506,0.00011,25.84362]
[1777383651805,40.41,76282.83,0.0,0.72472,0.00011,25.85807]
[1777383653819,40.41,76280.74,0.0,0.72449,0.00011,25.86776]
[1777383655833,40.41,76282.65,0.0,0.7247,0.00011,25.85907]
[1777383660868,40.41,76276.93,0.0,0.72409,0.00011,25.88529]
[1777383661876,40.41,76271.4,0.0,0.7235,0.00011,25.91063]
[1777383663890,40.41,76267.78,0.0,0.72311,0.00011,25.92715]
[1777383666911,40.41,76264.67,0.0,0.72278,0.00011,25.94125]
[1777383668925,40.41,76271.22,0.0,0.72348,0.00011,25.91126]
[1777383669932,40.41,76280.24,0.0,0.72444,0.00011,25.86993]
[1777383670938,40.41,76283.34,0.0,0.72477,0.00011,25.85573]
[1777383673960,40.41,76273.73,0.0,0.72375,0.00011,25.89993]
[1777383674967,40.41,76268.04,0.0,0.72314,0.00011,25.92594]
[1777383675974,40.41,76263.38,0.0,0.72264,0.00011,25.94717]
[1777383677988,40.41,76261.33,0.0,0.72242,0.00011,25.9564]
[1777383680015,40.41,76258.93,0.0,0.72216,0.00011,25.96736]
[1777383682016,40.41,76251.35,0.0,0.72135,0.00011,26.00197]
[1777383683024,40.41,76223.27,0.0,0.71832,0.00011,26.12882]
[1777383684030,40.41,76221.19,0.0,0.71809,0.00011,26.13819]
[1777383686044,40.41,76217.85,0.0,0.71773,0.00011,26.15322]
[1777383688058,40.41,76220.75,0.0,0.71804,0.00011,26.1403]
[1777383689065,40.41,76217.65,0.0,0.71771,0.00011,26.15422]
[1777383691659,40.41,76216.34,0.0,0.71757,0.00011,26.16011]
[1777383692541,40.41,76214.55,0.0,0.71739,0.00011,26.16497]
[1777383692601,40.41,76188.01,0.0,0.71451,0.00011,26.28283]
[1777383692657,40.41,76188.01,0.0,0.71451,0.00011,26.28283]
[1777383693098,40.41,76165.78,0.0,0.71209,0.00011,26.38061]
[1777383693831,40.41,76165.78,0.0,0.71209,0.00011,26.38061]
[1777383694292,40.41,76165.78,0.0,0.71209,0.00011,26.38061]
[1777383694338,40.41,76166.43,0.0,0.71217,0.00011,26.37738]
[1777383695113,40.41,76177.97,0.0,0.71343,0.00011,26.32672]
[1777383696120,40.41,76180.99,0.0,0.71376,0.00011,26.31328]
[1777383698134,40.4,76185.01,0.0,0.7142,0.00011,26.29529]
[1777383701156,40.4,76195.08,0.0,0.71531,0.00011,26.25042]
[1777383702163,40.4,76199.55,0.0,0.71579,0.00011,26.23052]
[1777383703170,40.4,76204.44,0.0,0.71632,0.00011,26.20871]
[1777383705184,40.4,76210.61,0.0,0.71699,0.00011,26.18114]
[1777383709212,40.4,76215.82,0.0,0.71756,0.00011,26.15787]
[1777383710221,40.4,76222.4,0.0,0.71827,0.00011,26.12841]
[1777383712234,40.4,76217.92,0.0,0.71778,0.00011,26.14857]
[1777383712773,40.4,76217.92,0.0,0.71778,0.00011,26.14857]
[1777383714611,40.4,76203.04,0.0,0.71617,0.00011,26.21509]
[1777383716512,40.4,76201.02,0.0,0.71595,0.00011,26.22401]
[1777383722305,40.4,76203.99,0.0,0.71628,0.00011,26.21064]
[1777383727339,40.4,76203.89,0.0,0.71627,0.00011,26.21102]
[1777383730361,40.4,76207.99,0.0,0.71671,0.00011,26.19272]
[1777383731369,40.4,76212.23,0.0,0.71717,0.00011,26.17379]
[1777383736404,40.4,76224.4,0.0,0.71849,0.00011,26.11941]
[1777383737411,40.4,76248.11,0.0,0.72104,0.00011,26.01249]
[1777383738145,40.4,76248.11,0.0,0.72104,0.00011,26.01249]
[1777383738416,40.4,76248.11,0.0,0.72104,0.00011,26.01249]
[1777383738418,40.4,76270.55,0.0,0.72345,0.00011,25.91004]
[1777383739229,40.4,76270.55,0.0,0.72345,0.00011,25.91004]
[1777383739281,40.4,76270.55,0.0,0.72345,0.00011,25.91004]
[1777383739330,40.4,76270.55,0.0,0.72345,0.00011,25.91004]
[1777383739425,40.4,76282.89,0.0,0.72477,0.00011,25.85348]
[1777383740432,40.4,76282.04,0.0,0.72468,0.00011,25.85744]
[1777383745495,40.4,76286.31,0.0,0.72513,0.00011,25.83801]
[1777383749523,40.4,76291.2,0.0,0.72564,0.00011,25.81584]
[1777383754559,40.41,76288.38,0.0,0.72535,0.00011,25.82609]
[1777383755565,40.41,76279.18,0.0,0.72436,0.00011,25.86845]
[1777383759580,40.41,76278.37,0.0,0.72428,0.00011,25.87226]
[1777383759633,40.41,76278.37,0.0,0.72428,0.00011,25.87226]
[1777383764572,40.41,76281.68,0.0,0.72463,0.00011,25.85726]
[1777383764625,40.41,76281.68,0.0,0.72463,0.00011,25.85726]
[1777383770671,40.41,76284.04,0.0,0.72487,0.00011,25.84675]
[1777383772264,40.41,76286.39,0.0,0.72512,0.00011,25.836]
[1777383772293,40.41,76286.39,0.0,0.72512,0.00011,25.836]
[1777383772332,40.41,76286.39,0.0,0.72512,0.00011,25.836]
[1777383773660,40.41,76287.47,0.0,0.72523,0.00011,25.8311]
[1777383773683,40.41,76287.47,0.0,0.72523,0.00011,25.8311]
[1777383774708,40.41,76277.81,0.0,0.7242,0.00011,25.87559]
[1777383775713,40.41,76260.17,0.0,0.72231,0.00011,25.95621]
[1777383776719,40.41,76259.85,0.0,0.72228,0.00011,25.95762]
[1777383777727,40.41,76265.72,0.0,0.72291,0.00011,25.93081]
[1777383779742,40.41,76278.12,0.0,0.72424,0.00011,25.87404]
[1777383780748,40.41,76269.37,0.0,0.7233,0.00011,25.91411]
[1777383782115,40.41,76269.37,0.0,0.7233,0.00011,25.91411]
[1777383782175,40.41,76269.37,0.0,0.7233,0.00011,25.91411]
[1777383782228,40.41,76269.37,0.0,0.7233,0.00011,25.91411]
[1777383783466,40.41,76268.03,0.0,0.72316,0.00011,25.92023]
[1777383783489,40.41,76268.03,0.0,0.72316,0.00011,25.92023]
[1777383783523,40.41,76268.03,0.0,0.72316,0.00011,25.92023]
[1777383783770,40.41,76259.81,0.0,0.72228,0.00011,25.95767]
[1777383785140,40.41,76259.81,0.0,0.72228,0.00011,25.95767]
[1777383785192,40.41,76259.81,0.0,0.72228,0.00011,25.95767]
[1777383785193,40.41,76259.81,0.0,0.72228,0.00011,25.95767]
[1777383787798,40.41,76268.43,0.0,0.7232,0.00011,25.91819]
[1777383788809,40.41,76274.92,0.0,0.7239,0.00011,25.88849]
[1777383790450,40.41,76274.92,0.0,0.7239,0.00011,25.88849]
[1777383790493,40.41,76274.92,0.0,0.7239,0.00011,25.88849]
[1777383790595,40.41,76274.92,0.0,0.7239,0.00011,25.88849]
[1777383790673,40.41,76288.01,0.0,0.72529,0.00011,25.82848]
[1777383793242,40.41,76287.83,0.0,0.72527,0.00011,25.82939]
[1777383793249,40.41,76287.83,0.0,0.72527,0.00011,25.82939]
[1777383793296,40.41,76287.83,0.0,0.72527,0.00011,25.82939]
[1777383795856,40.41,76294.2,0.0,0.72594,0.00011,25.80044]
[1777383797146,40.41,76294.2,0.0,0.72594,0.00011,25.80044]
[1777383797197,40.41,76294.2,0.0,0.72594,0.00011,25.80044]
[1777383797307,40.41,76294.2,0.0,0.72594,0.00011,25.80044]
[1777383797870,40.41,76299.51,0.0,0.7265,0.00011,25.77615]
[1777383802907,40.42,76300.66,0.0,0.72661,0.00011,25.77158]
[1777383803861,40.42,76300.66,0.0,0.72661,0.00011,25.77158]
[1777383803914,40.42,76300.66,0.0,0.72661,0.00011,25.77158]
[1777383803922,40.42,76300.66,0.0,0.72661,0.00011,25.77158]
[1777383804923,40.42,76306.76,0.0,0.72725,0.00011,25.74365]
[1777383809524,40.42,76303.68,0.0,0.72693,0.00011,25.75749]
[1777383809578,40.42,76303.68,0.0,0.72693,0.00011,25.75749]
[1777383815011,40.41,76300.81,0.0,0.72667,0.00011,25.76662]
[1777383820046,40.41,76294.89,0.0,0.72605,0.00011,25.79334]
[1777383821412,40.41,76294.89,0.0,0.72605,0.00011,25.79334]
[1777383821465,40.41,76294.89,0.0,0.72605,0.00011,25.79334]
[1777383821476,40.41,76294.89,0.0,0.72605,0.00011,25.79334]
[1777383826969,40.41,76296.34,0.0,0.72621,0.00011,25.78647]
[1777383827265,40.41,76296.34,0.0,0.72621,0.00011,25.78647]
[1777383827272,40.41,76296.34,0.0,0.72621,0.00011,25.78647]
[1777383827317,40.41,76296.34,0.0,0.72621,0.00011,25.78647]
[1777383830116,40.41,76303.87,0.0,0.72701,0.00011,25.75158]
[1777383831131,40.41,76291.86,0.0,0.72573,0.00011,25.80693]
[1777383831846,40.41,76291.86,0.0,0.72573,0.00011,25.80693]
[1777383831909,40.41,76291.86,0.0,0.72573,0.00011,25.80693]
[1777383832265,40.41,76291.86,0.0,0.72573,0.00011,25.80693]
[1777383832466,40.41,76291.86,0.0,0.72573,0.00011,25.80693]
[1777383832472,40.4,76262.0,0.0,0.72255,0.00011,25.9436]
[1777383833139,40.4,76261.13,0.0,0.72246,0.00011,25.94723]
[1777383835263,40.4,76261.84,0.0,0.72254,0.00011,25.94396]
[1777383835316,40.4,76261.84,0.0,0.72254,0.00011,25.94396]
[1777383837842,40.4,76258.05,0.0,0.72214,0.00011,25.96111]
[1777383837894,40.4,76258.05,0.0,0.72214,0.00011,25.96111]
[1777383837896,40.4,76258.05,0.0,0.72214,0.00011,25.96111]
[1777383838174,40.4,76258.09,0.0,0.72214,0.00011,25.96087]
[1777383841805,40.4,76252.97,0.0,0.7216,0.00011,25.98396]
[1777383841839,40.4,76252.97,0.0,0.7216,0.00011,25.98396]
[1777383841891,40.4,76252.97,0.0,0.7216,0.00011,25.98396]
[1777383846163,40.4,76256.45,0.0,0.72198,0.00011,25.9678]
[1777383846166,40.4,76256.45,0.0,0.72198,0.00011,25.9678]
[1777383846250,40.4,76256.45,0.0,0.72198,0.00011,25.9678]
[1777383850131,40.4,76265.59,0.0,0.72296,0.00011,25.92591]
[1777383850168,40.4,76265.59,0.0,0.72296,0.00011,25.92591]
[1777383850231,40.4,76265.59,0.0,0.72296,0.00011,25.92591]
[1777383852900,40.4,76264.31,0.0,0.72283,0.00011,25.93166]
[1777383852939,40.4,76264.31,0.0,0.72283,0.00011,25.93166]
[1777383852951,40.4,76264.31,0.0,0.72283,0.00011,25.93166]
[1777383853280,40.4,76264.1,0.0,0.72281,0.00011,25.93258]
[1777383855464,40.4,76269.03,0.0,0.72333,0.00011,25.91003]
[1777383855471,40.4,76269.03,0.0,0.72333,0.00011,25.91003]
[1777383855690,40.4,76269.03,0.0,0.72333,0.00011,25.91003]
[1777383855765,40.4,76276.15,0.0,0.7241,0.00011,25.87713]
[1777383858473,40.4,76280.37,0.0,0.72456,0.00011,25.8575]
[1777383858558,40.4,76280.37,0.0,0.72456,0.00011,25.8575]
[1777383858569,40.39,76280.54,0.0,0.72459,0.00011,25.85618]
[1777383861019,40.39,76285.22,0.0,0.72509,0.00011,25.8344]
[1777383861403,40.39,76285.22,0.0,0.72509,0.00011,25.8344]
[1777383861518,40.39,76285.22,0.0,0.72509,0.00011,25.8344]
[1777383861601,40.39,76285.22,0.0,0.72509,0.00011,25.8344]
[1777383863565,40.39,76293.67,0.0,0.72601,0.00011,25.79498]
[1777383863611,40.39,76293.67,0.0,0.72601,0.00011,25.79498]
[1777383863620,40.39,76293.67,0.0,0.72601,0.00011,25.79498]
[1777383863659,40.39,76295.35,0.0,0.72619,0.00011,25.78678]
[1777383869394,40.38,76299.41,0.0,0.72664,0.00011,25.76712]
[1777383871305,40.38,76299.32,0.0,0.72664,0.00011,25.76735]
[1777383871358,40.38,76299.32,0.0,0.72664,0.00011,25.76735]
[1777383872403,40.38,76299.36,0.0,0.72666,0.00011,25.76379]
[1777383872455,40.38,76299.36,0.0,0.72666,0.00011,25.76379]
[1777383872457,40.38,76299.36,0.0,0.72666,0.00011,25.76379]
[1777383872556,40.38,76299.39,0.0,0.72668,0.00011,25.76328]
[1777383877298,40.38,76300.12,0.0,0.72676,0.00011,25.75936]
[1777383877403,40.38,76300.12,0.0,0.72676,0.00011,25.75936]
[1777383881091,40.37,76297.69,0.0,0.72652,0.00011,25.77]
[1777383881142,40.37,76297.69,0.0,0.72652,0.00011,25.77]
[1777383881242,40.37,76297.69,0.0,0.72652,0.00011,25.76986]
[1777383885293,40.37,76298.3,0.0,0.7266,0.00011,25.76664]
[1777383885346,40.37,76298.3,0.0,0.7266,0.00011,25.76664]
[1777383886939,40.37,76298.04,0.0,0.72657,0.00011,25.76759]
[1777383887063,40.37,76298.04,0.0,0.72657,0.00011,25.76759]
[1777383887193,40.37,76298.04,0.0,0.72657,0.00011,25.76759]
[1777383887380,40.37,76298.04,0.0,0.72657,0.00011,25.76759]
[1777383887431,40.37,76298.04,0.0,0.72657,0.00011,25.76759]
[1777383887519,40.37,76298.84,0.0,0.72666,0.00011,25.76376]
[1777383888456,40.37,76298.84,0.0,0.72666,0.00011,25.76376]
[1777383888578,40.37,76298.84,0.0,0.72666,0.00011,25.76376]
[1777383888812,40.37,76298.84,0.0,0.72666,0.00011,25.76376]
[1777383888836,40.37,76289.22,0.0,0.72564,0.00011,25.80797]
[1777383889533,40.37,76279.89,0.0,0.72465,0.00011,25.85077]
[1777383891327,40.37,76279.88,0.0,0.72465,0.00011,25.8506]
[1777383891412,40.37,76279.88,0.0,0.72465,0.00011,25.8506]
[1777383891429,40.37,76279.88,0.0,0.72465,0.00011,25.8506]
[1777383891548,40.37,76279.45,0.0,0.72461,0.00011,25.85237]
[1777383893637,40.37,76278.52,0.0,0.72452,0.00011,25.85644]
[1777383893690,40.37,76278.52,0.0,0.72452,0.00011,25.85644]
[1777383893692,40.37,76271.05,0.0,0.72372,0.00011,25.89076]
[1777383897275,40.37,76269.67,0.0,0.72357,0.00011,25.8971]
[1777383897327,40.37,76269.67,0.0,0.72357,0.00011,25.8971]
[1777383897590,40.37,76268.24,0.0,0.72342,0.00011,25.90365]
[1777383898532,40.37,76268.24,0.0,0.72342,0.00011,25.90365]
[1777383898580,40.37,76268.24,0.0,0.72342,0.00011,25.90365]
[1777383898584,40.37,76268.24,0.0,0.72342,0.00011,25.90365]
[1777383901618,40.37,76252.94,0.0,0.72177,0.00011,25.97345]
[1777383902625,40.37,76251.6,0.0,0.72163,0.00011,25.97947]
[1777383903808,40.37,76251.6,0.0,0.72163,0.00011,25.97947]
[1777383903850,40.37,76251.6,0.0,0.72163,0.00011,25.97947]
[1777383903856,40.37,76251.6,0.0,0.72163,0.00011,25.97947]
[1777383905200,40.36,76253.72,0.0,0.72186,0.00011,25.96967]
[1777383905208,40.36,76253.72,0.0,0.72186,0.00011,25.96967]
[1777383905252,40.36,76253.72,0.0,0.72186,0.00011,25.96967]
[1777383905646,40.36,76253.22,0.0,0.72181,0.00011,25.97187]
[1777383906924,40.36,76255.9,0.0,0.7221,0.00011,25.95959]
[1777383906930,40.36,76255.9,0.0,0.7221,0.00011,25.95959]
[1777383906979,40.36,76255.9,0.0,0.7221,0.00011,25.95959]
[1777383912695,40.36,76257.75,0.0,0.72231,0.00011,25.95083]
[1777383917730,40.36,76256.05,0.0,0.72213,0.00011,25.95827]
[1777383918933,40.36,76253.82,0.0,0.72189,0.00011,25.96835]
[1777383918986,40.36,76253.82,0.0,0.72189,0.00011,25.96835]
[1777383919810,40.36,76253.82,0.0,0.72189,0.00011,25.96835]
[1777383919859,40.36,76253.82,0.0,0.72189,0.00011,25.96835]
[1777383919895,40.36,76254.69,0.0,0.72199,0.00011,25.96431]
[1777383920751,40.36,76254.12,0.0,0.72193,0.00011,25.96683]
[1777383921741,40.36,76254.12,0.0,0.72193,0.00011,25.96683]
[1777383921796,40.36,76254.12,0.0,0.72193,0.00011,25.96683]
[1777383921842,40.36,76258.87,0.0,0.72244,0.00011,25.9451]
[1777383921983,40.36,76258.87,0.0,0.72244,0.00011,25.9451]
[1777383922765,40.36,76263.54,0.0,0.72294,0.00011,25.92373]
[1777383923619,40.36,76263.54,0.0,0.72294,0.00011,25.92373]
[1777383923666,40.36,76263.54,0.0,0.72294,0.00011,25.92373]
[1777383923752,40.36,76263.54,0.0,0.72294,0.00011,25.92373]
[1777383923772,40.36,76264.68,0.0,0.72307,0.00011,25.91848]
[1777383924804,40.36,76264.68,0.0,0.72307,0.00011,25.91848]
[1777383924779,40.36,76268.88,0.0,0.72352,0.00011,25.89924]
[1777383925787,40.36,76270.35,0.0,0.72367,0.00011,25.8925]
[1777383928807,40.36,76269.46,0.0,0.72358,0.00011,25.89657]
[1777383928989,40.36,76269.46,0.0,0.72358,0.00011,25.89657]
[1777383929038,40.36,76269.46,0.0,0.72358,0.00011,25.89657]
[1777383929041,40.36,76269.46,0.0,0.72358,0.00011,25.89657]
[1777383929814,40.36,76269.65,0.0,0.7236,0.00011,25.8957]
[1777383934288,40.36,76270.26,0.0,0.72368,0.00011,25.88973]
[1777383934344,40.36,76270.26,0.0,0.72368,0.00011,25.88973]
[1777383934646,40.36,76270.26,0.0,0.72368,0.00011,25.88973]
[1777383934849,40.36,76277.93,0.0,0.7245,0.00011,25.85454]
[1777383935856,40.36,76277.02,0.0,0.7244,0.00011,25.85876]
[1777383936864,40.36,76278.82,0.0,0.7246,0.00011,25.85052]
[1777383937871,40.36,76280.63,0.0,0.72479,0.00011,25.84224]
[1777383938863,40.36,76280.63,0.0,0.72479,0.00011,25.84224]
[1777383938878,40.36,76281.41,0.0,0.72487,0.00011,25.83871]
[1777383938915,40.36,76281.41,0.0,0.72487,0.00011,25.83871]
[1777383938916,40.36,76281.41,0.0,0.72487,0.00011,25.83871]
[1777383939885,40.36,76280.74,0.0,0.7248,0.00011,25.84184]
[1777383941899,40.36,76281.47,0.0,0.72487,0.00011,25.83859]
[1777383942908,40.36,76284.72,0.0,0.72522,0.00011,25.82368]
[1777383943912,40.36,76287.49,0.0,0.72552,0.00011,25.81066]
[1777383945156,40.36,76287.49,0.0,0.72552,0.00011,25.81066]
[1777383945375,40.36,76287.49,0.0,0.72552,0.00011,25.81066]
[1777383945380,40.36,76287.49,0.0,0.72552,0.00011,25.81066]
[1777383945763,40.36,76290.03,0.0,0.7258,0.00011,25.79849]
[1777383945927,40.36,76291.15,0.0,0.72592,0.00011,25.79332]
[1777383946933,40.36,76298.07,0.0,0.72666,0.00011,25.7611]
[1777383949955,40.35,76304.56,0.0,0.72736,0.00011,25.73046]
[1777383951961,40.35,76306.17,0.0,0.72754,0.00011,25.72283]
[1777383952023,40.35,76306.17,0.0,0.72754,0.00011,25.72283]
[1777383952090,40.35,76306.17,0.0,0.72754,0.00011,25.72283]
[1777383952124,40.35,76309.76,0.0,0.72792,0.00011,25.70601]
[1777383955270,40.35,76308.14,0.0,0.72776,0.00011,25.71329]
[1777383955281,40.35,76308.14,0.0,0.72776,0.00011,25.71329]
[1777383955323,40.35,76308.14,0.0,0.72776,0.00011,25.71329]
[1777383955359,40.35,76309.3,0.0,0.72788,0.00011,25.70777]
[1777383958703,40.35,76309.07,0.0,0.72786,0.00011,25.70859]
[1777383958755,40.35,76309.07,0.0,0.72786,0.00011,25.70859]
[1777383958757,40.35,76309.07,0.0,0.72786,0.00011,25.70859]
[1777383958857,40.35,76309.82,0.0,0.72795,0.00011,25.70486]
[1777383961366,40.35,76309.66,0.0,0.72793,0.00011,25.70548]
[1777383961467,40.35,76325.65,0.0,0.72963,0.00011,25.63074]
[1777383962039,40.35,76323.97,0.0,0.72945,0.00011,25.63856]
[1777383963046,40.35,76317.12,0.0,0.72873,0.00011,25.67052]
[1777383964429,40.35,76317.12,0.0,0.72873,0.00011,25.67052]
[1777383964438,40.35,76317.12,0.0,0.72873,0.00011,25.67052]
[1777383964514,40.35,76317.12,0.0,0.72873,0.00011,25.67052]
[1777383964530,40.35,76317.35,0.0,0.72876,0.00011,25.66936]
[1777383966067,40.35,76324.63,0.0,0.72953,0.00011,25.63518]
[1777383967074,40.35,76331.11,0.0,0.73022,0.00011,25.60478]
[1777383968317,40.35,76331.11,0.0,0.73022,0.00011,25.60478]
[1777383968335,40.35,76331.11,0.0,0.73022,0.00011,25.60478]
[1777383968340,40.35,76331.11,0.0,0.73022,0.00011,25.60478]
[1777383968405,40.35,76329.85,0.0,0.73008,0.00011,25.61068]
[1777383970095,40.35,76326.63,0.0,0.72974,0.00011,25.62574]
[1777383971102,40.34,76323.18,0.0,0.72938,0.00011,25.64185]
[1777383972604,40.34,76323.18,0.0,0.72938,0.00011,25.64185]
[1777383972656,40.34,76323.18,0.0,0.72938,0.00011,25.64185]
[1777383972705,40.34,76322.01,0.0,0.72926,0.00011,25.64721]
[1777383973119,40.34,76318.77,0.0,0.72891,0.00011,25.66235]
[1777383975133,40.34,76320.44,0.0,0.72909,0.00011,25.6544]
[1777383976051,40.34,76320.44,0.0,0.72909,0.00011,25.6544]
[1777383976279,40.34,76320.44,0.0,0.72909,0.00011,25.6544]
[1777383976332,40.34,76320.44,0.0,0.72909,0.00011,25.6544]
[1777383976380,40.34,76321.45,0.0,0.7292,0.00011,25.64961]
[1777383977148,40.34,76323.42,0.0,0.72941,0.00011,25.64034]
[1777383978157,40.34,76324.69,0.0,0.72955,0.00011,25.63435]
[1777383980171,40.34,76327.93,0.0,0.72989,0.00011,25.61909]
[1777383981297,40.34,76327.93,0.0,0.72989,0.00011,25.61909]
[1777383981324,40.34,76327.93,0.0,0.72989,0.00011,25.61909]
[1777383981386,40.34,76327.93,0.0,0.72989,0.00011,25.61909]
[1777383981456,40.34,76334.58,0.0,0.7306,0.00011,25.58787]
[1777383982361,40.34,76334.58,0.0,0.7306,0.00011,25.58787]
[1777383982650,40.34,76334.58,0.0,0.7306,0.00011,25.58787]
[1777383982730,40.34,76339.61,0.0,0.73113,0.00011,25.56422]
[1777383983223,40.34,76348.9,0.0,0.73211,0.00011,25.52047]
[1777383984227,40.34,76350.36,0.0,0.73226,0.00011,25.51366]
[1777383986241,40.34,76352.53,0.0,0.73248,0.00011,25.50359]
[1777383988256,40.34,76349.69,0.0,0.73218,0.00011,25.51721]
[1777383989021,40.34,76349.69,0.0,0.73218,0.00011,25.51721]
[1777383989112,40.34,76349.69,0.0,0.73218,0.00011,25.51721]
[1777383989271,40.34,76349.69,0.0,0.73218,0.00011,25.51721]
[1777383989404,40.34,76349.69,0.0,0.73218,0.00011,25.51721]
[1777383989411,40.35,76349.57,0.0,0.73217,0.00011,25.51786]
[1777383990270,40.35,76348.07,0.0,0.73201,0.00011,25.52503]
[1777383991277,40.35,76352.63,0.0,0.7325,0.00011,25.50037]
[1777383992284,40.35,76362.62,0.0,0.73355,0.00011,25.45318]
[1777383993291,40.35,76364.29,0.0,0.73372,0.00011,25.44542]
[1777383994300,40.35,76366.98,0.0,0.734,0.0001,25.43282]
[1777383995309,40.35,76366.32,0.0,0.73393,0.0001,25.43614]
[1777383996316,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997097,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997147,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997166,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997464,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997733,40.35,76368.01,0.0,0.7341,0.0001,25.4283]
[1777383997790,40.35,76379.01,0.0,0.73525,0.0001,25.37622]
[1777383998025,40.35,76379.01,0.0,0.73525,0.0001,25.37622]
[1777383998330,40.35,76384.22,0.0,0.73579,0.0001,25.35135]
[1777384003095,40.35,76387.52,0.0,0.73612,0.0001,25.33632]
[1777384003206,40.35,76387.52,0.0,0.73612,0.0001,25.33632]
[1777384003215,40.35,76387.52,0.0,0.73612,0.0001,25.33632]
[1777384003345,40.35,76387.52,0.0,0.73612,0.0001,25.33632]
[1777384003365,40.35,76387.51,0.0,0.73612,0.0001,25.3364]
[1777384007461,40.35,76389.41,0.0,0.73632,0.0001,25.3274]
[1777384007660,40.35,76389.41,0.0,0.73632,0.0001,25.3274]
[1777384007731,40.35,76389.41,0.0,0.73632,0.0001,25.3274]
[1777384007796,40.35,76390.66,0.0,0.73645,0.0001,25.3215]
[1777384009916,40.35,76389.47,0.0,0.73632,0.0001,25.3272]
[1777384009956,40.36,76394.63,0.0,0.73686,0.0001,25.30259]
[1777384011421,40.36,76402.36,0.0,0.73766,0.0001,25.26556]
[1777384012428,40.36,76407.89,0.0,0.73822,0.0001,25.24002]
[1777384015453,40.37,76386.95,0.0,0.73598,0.0001,25.3432]
[1777384016460,40.37,76381.16,0.0,0.73538,0.0001,25.37077]
[1777384021495,40.37,76385.56,0.0,0.73585,0.0001,25.34925]
[1777384022503,40.37,76391.77,0.0,0.7365,0.0001,25.31948]
[1777384027540,40.37,76388.81,0.0,0.7362,0.0001,25.33311]
[1777384029554,40.37,76376.65,0.0,0.73493,0.0001,25.39103]
[1777384030561,40.36,76370.35,0.0,0.73428,0.0001,25.42022]
[1777384031575,40.36,76371.45,0.0,0.7344,0.0001,25.41487]
[1777384032582,40.36,76386.2,0.0,0.73595,0.0001,25.3444]
[1777384034596,40.36,76388.35,0.0,0.73618,0.0001,25.3339]
[1777384038624,40.36,76380.97,0.0,0.73541,0.0001,25.36891]
[1777384040638,40.36,76375.48,0.0,0.73484,0.0001,25.3949]
[1777384041645,40.36,76380.26,0.0,0.73534,0.0001,25.37202]
[1777384044666,40.36,76374.33,0.0,0.73473,0.0001,25.39994]
[1777384045674,40.36,76368.04,0.0,0.73407,0.0001,25.42976]
[1777384046681,40.36,76386.74,0.0,0.73603,0.0001,25.34051]
[1777384047687,40.35,76392.81,0.0,0.73667,0.0001,25.31129]
[1777384048694,40.35,76390.39,0.0,0.73642,0.0001,25.32282]
[1777384053729,40.35,76390.19,0.0,0.73642,0.0001,25.32032]
[1777384056750,40.35,76385.01,0.0,0.73588,0.0001,25.34497]
[1777384057757,40.35,76377.9,0.0,0.73514,0.0001,25.37884]
[1777384060777,40.35,76388.33,0.0,0.73624,0.0001,25.32873]
[1777384062792,40.35,76392.93,0.0,0.73673,0.0001,25.30618]
[1777384064809,40.35,76386.25,0.0,0.73603,0.0001,25.33808]
[1777384067830,40.35,76380.2,0.0,0.7354,0.0001,25.36679]
[1777384072865,40.35,76382.86,0.0,0.73569,0.0001,25.35367]
[1777384077900,40.34,76378.16,0.0,0.73521,0.0001,25.37566]
[1777384081928,40.34,76366.11,0.0,0.73395,0.0001,25.43257]
[1777384082935,40.34,76360.72,0.0,0.73339,0.00011,25.45799]
[1777384083942,40.34,76362.98,0.0,0.73362,0.00011,25.44741]
[1777384086963,40.34,76359.12,0.0,0.73323,0.00011,25.46518]
[1777384087970,40.34,76356.88,0.0,0.73299,0.00011,25.47593]
[1777384088977,40.34,76356.02,0.0,0.7329,0.00011,25.48014]
[1777384089984,40.34,76354.43,0.0,0.73273,0.00011,25.48779]
[1777384091998,40.34,76348.51,0.0,0.7321,0.00011,25.516]
[1777384093005,40.34,76340.77,0.0,0.73128,0.00011,25.55257]
[1777384094012,40.34,76334.82,0.0,0.73065,0.00011,25.58059]
[1777384096026,40.34,76338.14,0.0,0.731,0.00011,25.56502]
[1777384097033,40.34,76339.9,0.0,0.73119,0.00011,25.55676]
[1777384098040,40.34,76341.13,0.0,0.73132,0.00011,25.55101]
[1777384100217,40.34,76340.17,0.0,0.73121,0.00011,25.55561]
[1777384100851,40.34,76340.17,0.0,0.73121,0.00011,25.55561]
[1777384101061,40.34,76320.0,0.0,0.72908,0.00011,25.65023]
[1777384101223,40.34,76320.0,0.0,0.72908,0.00011,25.65023]
[1777384101278,40.34,76320.0,0.0,0.72908,0.00011,25.65023]
[1777384102068,40.34,76315.11,0.0,0.72856,0.00011,25.67299]
[1777384102407,40.34,76315.11,0.0,0.72856,0.00011,25.67299]
[1777384103075,40.34,76312.54,0.0,0.72829,0.00011,25.68488]
[1777384105089,40.34,76309.5,0.0,0.72797,0.00011,25.69882]
[1777384108109,40.34,76306.45,0.0,0.72766,0.00011,25.71266]
[1777384112570,40.34,76306.06,0.0,0.72764,0.00011,25.71085]
[1777384114039,40.34,76307.05,0.0,0.72775,0.00011,25.70611]
[1777384119187,40.33,76310.09,0.0,0.72809,0.00011,25.69105]
[1777384121201,40.33,76315.65,0.0,0.72869,0.00011,25.6649]
[1777384122208,40.33,76318.2,0.0,0.72896,0.00011,25.6529]
[1777384127242,40.33,76317.64,0.0,0.72891,0.00011,25.65518]
[1777384128250,40.33,76314.61,0.0,0.72859,0.00011,25.66925]
[1777384133285,40.33,76315.04,0.0,0.72864,0.00011,25.66678]
[1777384135299,40.33,76331.63,0.0,0.7304,0.00011,25.58895]
[1777384136306,40.33,76340.15,0.0,0.7313,0.00011,25.54888]
[1777384140334,40.33,76343.65,0.0,0.73167,0.00011,25.53256]
[1777384141340,40.33,76355.91,0.0,0.73297,0.00011,25.47435]
[1777384142348,40.33,76358.26,0.0,0.73322,0.00011,25.46301]
[1777384143403,40.33,76360.07,0.0,0.73341,0.00011,25.45423]
[1777384144381,40.33,76358.16,0.0,0.73322,0.00011,25.4631]
[1777384145389,40.32,76351.08,0.0,0.73248,0.00011,25.49644]
[1777384146396,40.32,76346.43,0.0,0.73198,0.00011,25.51852]
[1777384147403,40.33,76333.73,0.0,0.73064,0.00011,25.57843]
[1777384148410,40.33,76324.09,0.0,0.72962,0.00011,25.62368]
[1777384150424,40.33,76322.97,0.0,0.7295,0.00011,25.62886]
[1777384155460,40.32,76319.37,0.0,0.72912,0.00011,25.64551]
[1777384159488,40.32,76321.81,0.0,0.72939,0.00011,25.63389]
[1777384162509,40.32,76325.91,0.0,0.72982,0.00011,25.61457]
[1777384166538,40.32,76321.67,0.0,0.72938,0.00011,25.63433]
[1777384170603,40.32,76311.77,0.0,0.72833,0.00011,25.68041]
[1777384171673,40.32,76311.77,0.0,0.72833,0.00011,25.68041]
[1777384171755,40.32,76264.01,0.0,0.72325,0.00011,25.89784]
[1777384172366,40.32,76264.01,0.0,0.72325,0.00011,25.89784]
[1777384172584,40.32,76266.7,0.0,0.72354,0.00011,25.88529]
[1777384173231,40.32,76266.7,0.0,0.72354,0.00011,25.88529]
[1777384173693,40.32,76266.7,0.0,0.72354,0.00011,25.88529]
[1777384174010,40.32,76266.7,0.0,0.72354,0.00011,25.88529]
[1777384174085,40.32,76277.75,0.0,0.72474,0.00011,25.83399]
[1777384178627,40.31,76282.17,0.0,0.72523,0.00011,25.81264]
[1777384180641,40.31,76277.95,0.0,0.72479,0.00011,25.83165]
[1777384184049,40.31,76278.79,0.0,0.72489,0.00011,25.8273]
[1777384191720,40.3,76272.34,0.0,0.72424,0.00011,25.85503]
[1777384193734,40.3,76275.46,0.0,0.72459,0.00011,25.84029]
[1777384195749,40.3,76284.95,0.0,0.72561,0.00011,25.7961]
[1777384196755,40.29,76290.39,0.0,0.7262,0.00011,25.7707]
[1777384198018,40.29,76290.74,0.0,0.72624,0.00011,25.76871]
[1777384200783,40.29,76282.56,0.0,0.72537,0.00011,25.8062]
[1777384201790,40.29,76276.96,0.0,0.72478,0.00011,25.83192]
[1777384203804,40.29,76277.98,0.0,0.72489,0.00011,25.82687]
[1777384208839,40.28,76276.41,0.0,0.72475,0.00011,25.83324]
[1777384209847,40.28,76282.25,0.0,0.72537,0.00011,25.80611]
[1777384212868,40.28,76279.08,0.0,0.72505,0.00011,25.82015]
[1777384217903,40.28,76280.79,0.0,0.72525,0.00011,25.81128]
[1777384219917,40.28,76284.68,0.0,0.72568,0.00011,25.79294]
[1777384221931,40.27,76288.07,0.0,0.72605,0.00011,25.77689]
[1777384222938,40.27,76285.24,0.0,0.72575,0.00011,25.78982]
[1777384223945,40.27,76280.91,0.0,0.72529,0.00011,25.80966]
[1777384225959,40.27,76284.78,0.0,0.72571,0.00011,25.79137]
[1777384229987,40.27,76288.67,0.0,0.72614,0.00011,25.77263]
[1777384230994,40.27,76296.46,0.0,0.72698,0.00011,25.73631]
[1777384232002,40.27,76308.06,0.0,0.72823,0.00011,25.67909]
[1777384233008,40.26,76313.63,0.0,0.72883,0.00011,25.65287]
[1777384237036,40.26,76304.62,0.0,0.72787,0.00011,25.69479]
[1777384242071,40.26,76302.72,0.0,0.72768,0.00011,25.70326]
[1777384244085,40.26,76299.25,0.0,0.72731,0.00011,25.71925]
[1777384249119,40.26,76299.55,0.0,0.72735,0.00011,25.71737]
[1777384254155,40.26,76297.14,0.0,0.72711,0.00011,25.72808]
[1777384255162,40.26,76294.02,0.0,0.72678,0.00011,25.74247]
[1777384260197,40.25,76294.69,0.0,0.72686,0.00011,25.73875]
[1777384263220,40.25,76289.05,0.0,0.72627,0.00011,25.76457]
[1777384264226,40.25,76278.68,0.0,0.72516,0.00011,25.81242]
[1777384265233,40.25,76269.5,0.0,0.72418,0.00011,25.85455]
[1777384266240,40.25,76265.38,0.0,0.72374,0.00011,25.87326]
[1777384271275,40.24,76268.67,0.0,0.72412,0.00011,25.85687]
[1777384273289,40.24,76265.75,0.0,0.72382,0.00011,25.86981]
[1777384274296,40.24,76262.64,0.0,0.72349,0.00011,25.88385]
[1777384280339,40.24,76261.33,0.0,0.72335,0.00011,25.8898]
[1777384284367,40.24,76257.43,0.0,0.72293,0.00011,25.90787]
[1777384288395,40.24,76254.3,0.0,0.72259,0.00011,25.92226]
[1777384292422,40.24,76251.08,0.0,0.72226,0.00011,25.93385]
[1777384293430,40.24,76238.18,0.0,0.72087,0.00011,25.99267]
[1777384294437,40.24,76236.78,0.0,0.72072,0.00011,25.99897]
[1777384299476,40.24,76229.97,0.0,0.71999,0.00011,26.02951]
[1777384300981,40.24,76214.12,0.0,0.71828,0.00011,26.10104]
[1777384301490,40.24,76212.51,0.0,0.7181,0.00011,26.1084]
[1777384302498,40.24,76218.77,0.0,0.71878,0.00011,26.08029]
[1777384307531,40.24,76218.99,0.0,0.71881,0.00011,26.07901]
[1777384308539,40.24,76213.41,0.0,0.7182,0.00011,26.10412]
[1777384311559,40.24,76216.9,0.0,0.71857,0.00011,26.08873]
[1777384313577,40.24,76220.23,0.0,0.71893,0.00011,26.07397]
[1777384315587,40.24,76223.89,0.0,0.71933,0.00011,26.05715]
[1777384317602,40.24,76229.19,0.0,0.71991,0.00011,26.03292]
[1777384322637,40.24,76238.08,0.0,0.72088,0.00011,25.9921]
[1777384323644,40.24,76234.94,0.0,0.72054,0.00011,26.00632]
[1777384325658,40.23,76227.04,0.0,0.71969,0.00011,26.04204]
[1777384327672,40.23,76224.31,0.0,0.7194,0.00011,26.05419]
[1777384332707,40.23,76225.86,0.0,0.71958,0.00011,26.04689]
[1777384335728,40.23,76230.82,0.0,0.72011,0.00011,26.02469]
[1777384340763,40.23,76230.96,0.0,0.72013,0.00011,26.02369]
[1777384341770,40.23,76227.88,0.0,0.7198,0.00011,26.03757]
[1777384342777,40.23,76218.47,0.0,0.71878,0.00011,26.08004]
[1777384343784,40.23,76210.12,0.0,0.71787,0.00011,26.11772]
[1777384344791,40.23,76203.93,0.0,0.7172,0.00011,26.14564]
[1777384349826,40.23,76203.71,0.0,0.71717,0.00011,26.14702]
[1777384352847,40.24,76198.46,0.0,0.71661,0.00011,26.16761]
[1777384353854,40.24,76192.27,0.0,0.71593,0.00011,26.19534]
[1777384358889,40.24,76192.88,0.0,0.71599,0.00011,26.19269]
[1777384359896,40.24,76199.15,0.0,0.71668,0.00011,26.16466]
[1777384362917,40.24,76201.99,0.0,0.71698,0.00011,26.15209]
[1777384367952,40.24,76198.25,0.0,0.71657,0.00011,26.16918]
[1777384368959,40.24,76193.76,0.0,0.71608,0.00011,26.18932]
[1777384373994,40.24,76197.14,0.0,0.71644,0.00011,26.17439]
[1777384379032,40.24,76197.31,0.0,0.71646,0.00011,26.17383]
[1777384381046,40.24,76193.72,0.0,0.71606,0.00011,26.18996]
[1777384386081,40.24,76196.64,0.0,0.71638,0.00011,26.17706]
[1777384391116,40.24,76188.57,0.0,0.71549,0.00011,26.21328]
[1777384392123,40.24,76181.87,0.0,0.71476,0.00011,26.2431]
[1777384393130,40.24,76176.95,0.0,0.71423,0.00011,26.26491]
[1777384395144,40.24,76170.74,0.0,0.71355,0.00011,26.29231]
[1777384397157,40.24,76165.8,0.0,0.71301,0.00011,26.31397]
[1777384399171,40.24,76159.55,0.0,0.71233,0.00011,26.34131]
[1777384403203,40.24,76155.45,0.0,0.71189,0.00011,26.35881]
[1777384405217,40.24,76149.67,0.0,0.71126,0.00011,26.3839]
[1777384407231,40.23,76145.62,0.0,0.71083,0.00011,26.40129]
[1777384408238,40.23,76138.69,0.0,0.71007,0.00011,26.43139]
[1777384409245,40.23,76134.17,0.0,0.70958,0.00011,26.45087]
[1777384410252,40.23,76126.35,0.0,0.70872,0.00011,26.48471]
[1777384412266,40.23,76130.43,0.0,0.70919,0.00011,26.46349]
[1777384413273,40.23,76139.03,0.0,0.71014,0.00011,26.42587]
[1777384415287,40.23,76135.4,0.0,0.70975,0.00011,26.44145]
[1777384420322,40.22,76125.23,0.0,0.70865,0.00011,26.48462]
[1777384425382,40.22,76125.64,0.0,0.70872,0.00011,26.48199]
[1777384429410,40.22,76121.63,0.0,0.70828,0.00011,26.49918]
[1777384431424,40.21,76130.35,0.0,0.70925,0.00011,26.46099]
[1777384434445,40.21,76126.84,0.0,0.70888,0.00011,26.47561]
[1777384439480,40.2,76124.86,0.0,0.70868,0.00011,26.4832]
[1777384441495,40.2,76114.9,0.0,0.70759,0.00011,26.52592]
[1777384442502,40.2,76105.6,0.0,0.70656,0.00011,26.56578]
[1777384446530,40.19,76118.89,0.0,0.70806,0.00011,26.50728]
[1777384448544,40.19,76126.19,0.0,0.70888,0.00011,26.47512]
[1777384449551,40.19,76121.23,0.0,0.70834,0.00011,26.49641]
[1777384451565,40.19,76115.92,0.0,0.70776,0.00011,26.519]
[1777384453579,40.19,76111.83,0.0,0.70732,0.00011,26.53623]
[1777384457607,40.18,76117.51,0.0,0.70797,0.00011,26.51075]
[1777384460628,40.18,76122.02,0.0,0.70848,0.00011,26.49057]
[1777384461635,40.18,76126.55,0.0,0.70899,0.00011,26.47064]
[1777384466670,40.17,76120.23,0.0,0.70832,0.00011,26.49694]
[1777384471705,40.16,76123.27,0.0,0.7087,0.00011,26.47931]
[1777384472712,40.16,76131.59,0.0,0.70963,0.00011,26.44283]
[1777384476740,40.16,76127.7,0.0,0.70922,0.00011,26.45896]
[1777384481775,40.15,76125.86,0.0,0.70904,0.00011,26.46577]
[1777384485805,40.15,76121.79,0.0,0.70862,0.00011,26.48249]
[1777384490840,40.14,76123.2,0.0,0.7088,0.00011,26.47513]
[1777384495875,40.13,76126.45,0.0,0.70919,0.00011,26.45977]
[1777384499902,40.13,76130.56,0.0,0.70966,0.00011,26.44093]
[1777384501917,40.13,76125.93,0.0,0.70916,0.00011,26.46068]
[1777384506952,40.12,76125.41,0.0,0.70913,0.00011,26.46174]
[1777384508966,40.12,76110.01,0.0,0.70744,0.00011,26.52817]
[1777384509973,40.11,76105.32,0.0,0.70692,0.00011,26.5482]
[1777384512994,40.11,76099.58,0.0,0.7063,0.00011,26.57218]
[1777384514282,40.11,76099.58,0.0,0.7063,0.00011,26.57218]
[1777384514297,40.11,76081.77,0.0,0.70432,0.00011,26.64838]
[1777384514676,40.11,76081.77,0.0,0.70432,0.00011,26.64838]
[1777384514724,40.11,76081.77,0.0,0.70432,0.00011,26.64838]
[1777384515079,40.11,76079.56,0.0,0.70408,0.00011,26.65782]
[1777384521053,40.1,76076.02,0.0,0.70373,0.00011,26.67091]
[1777384522060,40.1,76058.95,0.0,0.70182,0.00011,26.74348]
[1777384523067,40.1,76048.32,0.0,0.70062,0.00011,26.78839]
[1777384524074,40.1,76043.34,0.0,0.70006,0.00011,26.80932]
[1777384525082,40.1,76047.58,0.0,0.70054,0.00011,26.79148]
[1777384527096,40.1,76051.36,0.0,0.70097,0.00011,26.77549]
[1777384529109,40.1,76055.61,0.0,0.70144,0.00011,26.75753]
[1777384534145,40.1,76052.23,0.0,0.70109,0.00011,26.76849]
[1777384536159,40.1,76045.79,0.0,0.70036,0.00011,26.79559]
[1777384537035,40.1,76045.79,0.0,0.70036,0.00011,26.79559]
[1777384537322,40.1,76045.79,0.0,0.70036,0.00011,26.79559]
[1777384537430,40.1,76037.58,0.0,0.69944,0.00011,26.83002]
[1777384539224,40.1,76045.05,0.0,0.70028,0.00011,26.79863]
[1777384540189,40.1,76049.95,0.0,0.70083,0.00011,26.77792]
[1777384545225,40.1,76051.27,0.0,0.70098,0.00011,26.7723]
[1777384547239,40.1,76044.92,0.0,0.70027,0.00011,26.79899]
[1777384548246,40.1,76040.56,0.0,0.69978,0.00011,26.81725]
[1777384553281,40.09,76037.77,0.0,0.69947,0.00011,26.82867]
[1777384554376,40.09,76060.72,0.0,0.70205,0.00011,26.732]
[1777384554599,40.09,76060.72,0.0,0.70205,0.00011,26.732]
[1777384554701,40.09,76060.72,0.0,0.70205,0.00011,26.732]
[1777384554978,40.09,76060.72,0.0,0.70205,0.00011,26.732]
[1777384555418,40.09,76082.84,0.0,0.70453,0.00011,26.6379]
[1777384556303,40.09,76080.2,0.0,0.70423,0.00011,26.64931]
[1777384559324,40.1,76076.54,0.0,0.70381,0.00011,26.66526]
[1777384561339,40.1,76071.5,0.0,0.70324,0.00011,26.68692]
[1777384562347,40.1,76066.84,0.0,0.70272,0.00011,26.7068]
[1777384567381,40.1,76067.49,0.0,0.70279,0.00011,26.70436]
[1777384572416,40.1,76065.56,0.0,0.70256,0.00011,26.71285]
[1777384577451,40.1,76070.09,0.0,0.70306,0.00011,26.69387]
[1777384578458,40.1,76063.73,0.0,0.70235,0.00011,26.72094]
[1777384583493,40.1,76064.49,0.0,0.70243,0.00011,26.71799]
[1777384588528,40.11,76064.0,0.0,0.70237,0.00011,26.7203]
[1777384593562,40.11,76066.39,0.0,0.70264,0.00011,26.70733]
[1777384598598,40.11,76067.42,0.0,0.70275,0.00011,26.70332]
[1777384603633,40.11,76065.21,0.0,0.70249,0.00011,26.71301]
[1777384606654,40.11,76068.97,0.0,0.70291,0.00011,26.69725]
[1777384611927,40.11,76072.58,0.0,0.70331,0.00011,26.68222]
[1777384616725,40.12,76068.01,0.0,0.70278,0.00011,26.70215]
[1777384619038,40.12,76080.38,0.0,0.70416,0.00011,26.64976]
[1777384619745,40.12,76090.38,0.0,0.70528,0.00011,26.60697]
[1777384620752,40.12,76099.54,0.0,0.7063,0.00011,26.56758]
[1777384621770,40.12,76108.75,0.0,0.70732,0.00011,26.52777]
[1777384622775,40.12,76125.05,0.0,0.70913,0.00011,26.45698]
[1777384624638,40.12,76125.05,0.0,0.70913,0.00011,26.45698]
[1777384623783,40.12,76137.24,0.0,0.71048,0.00011,26.40349]
[1777384624793,40.12,76153.4,0.0,0.71227,0.00011,26.33224]
[1777384625749,40.12,76153.4,0.0,0.71227,0.00011,26.33224]
[1777384625987,40.12,76160.66,0.0,0.71307,0.00011,26.30005]
[1777384627814,40.12,76164.35,0.0,0.71347,0.00011,26.28359]
[1777384632158,40.11,76169.88,0.0,0.71409,0.00011,26.25884]
[1777384637884,40.11,76168.06,0.0,0.71389,0.00011,26.26683]
[1777384639899,40.11,76171.93,0.0,0.71431,0.00011,26.24955]
[1777384641913,40.11,76164.73,0.0,0.71353,0.00011,26.28149]
[1777384646948,40.11,76171.89,0.0,0.71432,0.00011,26.24943]
[1777384651982,40.11,76168.27,0.0,0.71394,0.00011,26.26221]
[1777384652990,40.11,76164.37,0.0,0.71351,0.00011,26.2795]
[1777384653997,40.11,76159.29,0.0,0.71296,0.00011,26.30197]
[1777384659032,40.11,76162.08,0.0,0.71327,0.00011,26.28923]
[1777384664066,40.11,76162.39,0.0,0.71331,0.00011,26.28744]
[1777384669103,40.1,76163.62,0.0,0.71346,0.00011,26.28165]
[1777384674138,40.1,76165.88,0.0,0.71371,0.00011,26.27132]
[1777384679174,40.1,76167.75,0.0,0.71392,0.00011,26.26275]
[1777384685220,40.1,76169.69,0.0,0.71414,0.00011,26.25381]
[1777384690256,40.1,76171.63,0.0,0.71436,0.00011,26.24497]
[1777384691263,40.1,76164.86,0.0,0.71362,0.00011,26.27504]
[1777384692270,40.1,76159.17,0.0,0.71299,0.00011,26.30022]
[1777384697306,40.1,76162.12,0.0,0.71333,0.00011,26.28672]
[1777384700326,40.1,76170.19,0.0,0.71422,0.00011,26.25064]
[1777384701333,40.1,76174.86,0.0,0.71473,0.00011,26.22979]
[1777384706367,40.09,76178.68,0.0,0.71515,0.00011,26.21265]
[1777384707379,40.09,76182.67,0.0,0.71559,0.00011,26.1948]
[1777384712414,40.1,76183.31,0.0,0.71568,0.00011,26.18888]
[1777384717449,40.1,76183.1,0.0,0.71565,0.00011,26.18989]
[1777384722477,40.1,76184.44,0.0,0.7158,0.00011,26.18394]
[1777384727520,40.1,76187.45,0.0,0.71612,0.00011,26.17062]
[1777384732555,40.1,76189.91,0.0,0.71639,0.00011,26.15976]
[1777384737590,40.1,76187.74,0.0,0.71615,0.00011,26.16969]
[1777384740611,40.1,76203.19,0.0,0.71783,0.00011,26.10028]
[1777384740985,40.1,76203.19,0.0,0.71783,0.00011,26.10028]
[1777384741618,40.1,76214.9,0.0,0.71911,0.00011,26.04739]
[1777384742625,40.1,76215.87,0.0,0.71921,0.00011,26.04315]
[1777384747661,40.1,76214.79,0.0,0.71907,0.00011,26.04887]
[1777384748667,40.11,76209.99,0.0,0.71855,0.00011,26.07077]
[1777384749675,40.11,76204.16,0.0,0.71791,0.00011,26.09726]
[1777384750682,40.11,76196.43,0.0,0.71706,0.00011,26.13221]
[1777384751689,40.11,76192.54,0.0,0.71663,0.00011,26.14976]
[1777384753702,40.11,76195.79,0.0,0.71699,0.00011,26.13526]
[1777384755717,40.11,76189.28,0.0,0.71627,0.00011,26.16463]
[1777384757731,40.11,76185.71,0.0,0.71588,0.00011,26.18069]
[1777384762765,40.11,76184.54,0.0,0.71575,0.00011,26.18599]
[1777384767801,40.11,76185.49,0.0,0.71585,0.00011,26.18179]
[1777384772836,40.11,76186.21,0.0,0.71595,0.00011,26.17553]
[1777384777871,40.11,76189.24,0.0,0.71628,0.00011,26.16208]
[1777384781899,40.11,76192.65,0.0,0.71664,0.00011,26.14694]
[1777384783913,40.11,76195.91,0.0,0.717,0.00011,26.13241]
[1777384788949,40.11,76195.15,0.0,0.71691,0.00011,26.13615]
[1777384793984,40.11,76194.97,0.0,0.71688,0.00011,26.13729]
[1777384797005,40.12,76191.8,0.0,0.71653,0.00011,26.15173]
[1777384799018,40.12,76188.03,0.0,0.71612,0.00011,26.16874]
[1777384804056,40.12,76183.9,0.0,0.71566,0.00011,26.18743]
[1777384805063,40.12,76176.61,0.0,0.71486,0.00011,26.22002]
[1777384806071,40.12,76164.64,0.0,0.71355,0.00011,26.27329]
[1777384807078,40.12,76157.42,0.0,0.71275,0.00011,26.30525]
[1777384808085,40.12,76154.76,0.0,0.71246,0.00011,26.31694]
[1777384809092,40.12,76160.56,0.0,0.7131,0.00011,26.29117]
[1777384814127,40.11,76159.81,0.0,0.71303,0.00011,26.29399]
[1777384819162,40.11,76160.18,0.0,0.71308,0.00011,26.29187]
[1777384824197,40.11,76152.42,0.0,0.71224,0.00011,26.32574]
[1777384826211,40.11,76148.94,0.0,0.71186,0.00011,26.34087]
[1777384828225,40.11,76155.31,0.0,0.71257,0.00011,26.31248]
[1777384830239,40.1,76159.22,0.0,0.71301,0.00011,26.29483]
[1777384835274,40.1,76160.09,0.0,0.71313,0.00011,26.28739]
[1777384838525,40.1,76154.87,0.0,0.71256,0.00011,26.31023]
[1777384841318,40.1,76148.24,0.0,0.71184,0.00011,26.33917]
[1777384847360,40.09,76148.26,0.0,0.71186,0.00011,26.33826]
[1777384852396,40.09,76152.02,0.0,0.71229,0.00011,26.32104]
[1777384856424,40.09,76155.7,0.0,0.7127,0.00011,26.30431]
[1777384858438,40.09,76162.81,0.0,0.71349,0.00011,26.27262]
[1777384863473,40.09,76157.03,0.0,0.71286,0.00011,26.29797]
[1777384868508,40.08,76157.12,0.0,0.71288,0.00011,26.29715]
[1777384869515,40.08,76152.99,0.0,0.71243,0.00011,26.31534]
[1777384872538,40.08,76149.47,0.0,0.71205,0.00011,26.33057]
[1777384875559,40.08,76145.44,0.0,0.71161,0.00011,26.34799]
[1777384876567,40.08,76140.76,0.0,0.7111,0.00011,26.36846]
[1777384877573,40.08,76131.12,0.0,0.71003,0.00011,26.41066]
[1777384879587,40.08,76127.61,0.0,0.70965,0.00011,26.42571]
[1777384880594,40.08,76122.65,0.0,0.70911,0.00011,26.4472]
[1777384882611,40.07,76128.21,0.0,0.70973,0.00011,26.42253]
[1777384883618,40.07,76132.92,0.0,0.71026,0.00011,26.40174]
[1777384885632,40.07,76129.38,0.0,0.70987,0.00011,26.41687]
[1777384889660,40.07,76136.35,0.0,0.71066,0.00011,26.3855]
[1777384893688,40.06,76141.6,0.0,0.71128,0.00011,26.35863]
[1777384897716,40.06,76135.57,0.0,0.71062,0.00011,26.38458]
[1777384900737,40.06,76131.99,0.0,0.71024,0.00011,26.39978]
[1777384901744,40.06,76125.59,0.0,0.70953,0.00011,26.42764]
[1777384902751,40.06,76120.51,0.0,0.70897,0.00011,26.44966]
[1777384903758,40.06,76111.76,0.0,0.70801,0.00011,26.48759]
[1777384904765,40.05,76108.25,0.0,0.70762,0.00011,26.50261]
[1777384909800,40.05,76107.16,0.0,0.70753,0.00011,26.50618]
[1777384912822,40.04,76112.08,0.0,0.70809,0.00011,26.4841]
[1777384913829,40.04,76116.32,0.0,0.70857,0.00011,26.46542]
[1777384914836,40.04,76129.65,0.0,0.71005,0.00011,26.40692]
[1777384915843,40.04,76131.41,0.0,0.71025,0.00011,26.39902]
[1777384916850,40.04,76124.74,0.0,0.70952,0.00011,26.42807]
[1777384917857,40.04,76118.22,0.0,0.7088,0.00011,26.45636]
[1777384918864,40.04,76112.66,0.0,0.70819,0.00011,26.48036]
[1777384920878,40.03,76107.91,0.0,0.70767,0.00011,26.50051]
[1777384923899,40.03,76112.5,0.0,0.7082,0.00011,26.47983]
[1777384925913,40.03,76102.01,0.0,0.70704,0.00011,26.52503]
[1777384926919,40.03,76097.76,0.0,0.70657,0.00011,26.54313]
[1777384931954,40.02,76096.76,0.0,0.7065,0.00011,26.54592]
[1777384934976,40.01,76092.52,0.0,0.70604,0.00011,26.56331]
[1777384937997,40.01,76086.71,0.0,0.70541,0.00011,26.58763]
[1777384943033,40.01,76087.31,0.0,0.70549,0.00011,26.58463]
[1777384946055,40.01,76083.0,0.0,0.70501,0.00011,26.60293]
[1777384948871,40.01,76081.29,0.0,0.70483,0.00011,26.61018]
[1777384948972,40.0,76077.05,0.0,0.70436,0.00011,26.62815]
[1777384949085,40.0,76077.05,0.0,0.70436,0.00011,26.62815]
[1777384949101,40.0,76077.05,0.0,0.70436,0.00011,26.62815]
[1777384949104,40.0,76071.4,0.0,0.70372,0.00011,26.65233]
[1777384950380,40.0,76057.95,0.0,0.70222,0.00011,26.70949]
[1777384951110,40.0,76044.82,0.0,0.70076,0.00011,26.76176]
[1777384952108,40.0,76037.79,0.0,0.69997,0.00011,26.79137]
[1777384953784,40.0,76037.79,0.0,0.69997,0.00011,26.79137]
[1777384954348,40.0,76036.89,0.0,0.69987,0.00011,26.79508]
[1777384954576,40.0,76036.89,0.0,0.69987,0.00011,26.79508]
[1777384954877,40.0,76036.89,0.0,0.69987,0.00011,26.79508]
[1777384954977,40.0,76026.63,0.0,0.69871,0.00011,26.83802]
[1777384955180,40.0,76026.63,0.0,0.69871,0.00011,26.83802]
[1777384955237,40.0,76026.63,0.0,0.69871,0.00011,26.83802]
[1777384955305,40.0,76023.35,0.0,0.69834,0.00011,26.85172]
[1777384961796,40.0,76022.49,0.0,0.69825,0.00011,26.85485]
[1777384961996,40.0,76026.83,0.0,0.69875,0.00011,26.83656]
[1777384965837,40.0,76032.13,0.0,0.69935,0.00011,26.81412]
[1777384966595,40.0,76039.55,0.0,0.70019,0.00011,26.7829]
[1777384967213,40.0,76044.29,0.0,0.70073,0.00011,26.76292]
[1777384968919,40.0,76049.82,0.0,0.70135,0.00011,26.73955]
[1777384969228,40.0,76062.43,0.0,0.70277,0.00011,26.68602]
[1777384970502,40.0,76068.73,0.0,0.70347,0.00011,26.65928]
[1777384971531,40.0,76068.73,0.0,0.70347,0.00011,26.65928]
[1777384972523,40.0,76070.08,0.0,0.70362,0.00011,26.65362]
[1777384974264,40.0,76075.66,0.0,0.70424,0.00011,26.62999]
[1777384975270,40.0,76079.2,0.0,0.70463,0.00011,26.61494]
[1777384978291,40.0,76082.78,0.0,0.70502,0.00011,26.60005]
[1777384983376,40.01,76085.97,0.0,0.70536,0.00011,26.58705]
[1777384989020,40.01,76088.94,0.0,0.70568,0.00011,26.57478]
[1777384992717,40.01,76093.62,0.0,0.7062,0.00011,26.55454]
[1777384992811,40.01,76093.62,0.0,0.7062,0.00011,26.55454]
[1777384993012,40.01,76093.62,0.0,0.7062,0.00011,26.55454]
[1777384992856,40.01,76095.19,0.0,0.70638,0.00011,26.5477]
[1777384993122,40.01,76095.19,0.0,0.70638,0.00011,26.5477]
[1777384993232,40.01,76095.19,0.0,0.70638,0.00011,26.5477]
[1777384993396,40.01,76098.72,0.0,0.70678,0.00011,26.53243]
[1777384994403,40.01,76103.19,0.0,0.70727,0.00011,26.51304]
[1777384997424,40.01,76094.18,0.0,0.70627,0.00011,26.55208]
[1777384998431,40.01,76090.39,0.0,0.70585,0.00011,26.56842]
[1777385001452,40.01,76085.86,0.0,0.70534,0.00011,26.588]
[1777385006487,40.01,76089.25,0.0,0.70571,0.00011,26.57361]
[1777385007493,40.01,76093.17,0.0,0.70615,0.00011,26.55676]
[1777385009507,40.01,76097.75,0.0,0.70666,0.00011,26.53712]
[1777385010515,40.01,76094.12,0.0,0.70625,0.00011,26.55291]
[1777385012697,40.01,76092.67,0.0,0.7061,0.00011,26.55612]
[1777385012712,40.01,76092.67,0.0,0.7061,0.00011,26.55612]
[1777385012783,40.01,76092.67,0.0,0.7061,0.00011,26.55612]
[1777385012884,40.01,76091.9,0.0,0.70601,0.00011,26.55951]
[1777385014546,40.01,76087.46,0.0,0.70551,0.00011,26.57878]
[1777385019453,40.01,76087.59,0.0,0.70552,0.00011,26.57841]
[1777385019533,40.01,76087.59,0.0,0.70552,0.00011,26.57841]
[1777385019582,40.01,76090.54,0.0,0.70585,0.00011,26.56574]
[1777385024616,40.02,76092.12,0.0,0.70601,0.00011,26.55984]
[1777385025494,40.02,76092.12,0.0,0.70601,0.00011,26.55984]
[1777385025547,40.02,76092.12,0.0,0.70601,0.00011,26.55984]
[1777385025552,40.02,76092.12,0.0,0.70601,0.00011,26.55984]
[1777385025624,40.02,76092.41,0.0,0.70603,0.00011,26.55877]
[1777385027638,40.02,76087.94,0.0,0.70553,0.00011,26.57839]
[1777385031944,40.03,76090.44,0.0,0.70579,0.00011,26.5681]
[1777385031997,40.03,76090.44,0.0,0.70579,0.00011,26.5681]
[1777385031953,40.03,76091.37,0.0,0.70589,0.00011,26.56427]
[1777385032673,40.03,76091.33,0.0,0.70589,0.00011,26.56461]
[1777385033680,40.03,76095.23,0.0,0.70632,0.00011,26.54796]
[1777385037708,40.03,76098.78,0.0,0.70669,0.00011,26.53341]
[1777385038715,40.03,76107.49,0.0,0.70766,0.00011,26.49564]
[1777385039722,40.03,76117.88,0.0,0.70882,0.00011,26.45044]
[1777385040731,40.03,76126.37,0.0,0.70976,0.00011,26.41339]
[1777385042744,40.03,76130.31,0.0,0.7102,0.00011,26.39579]
[1777385044758,40.03,76136.57,0.0,0.7109,0.00011,26.36799]
[1777385047781,40.03,76147.75,0.0,0.71215,0.00011,26.3183]
[1777385048788,40.03,76152.1,0.0,0.71263,0.00011,26.29897]
[1777385049795,40.03,76155.61,0.0,0.71302,0.00011,26.28335]
[1777385053823,40.03,76151.6,0.0,0.71258,0.00011,26.30096]
[1777385054830,40.03,76144.09,0.0,0.71175,0.00011,26.33413]
[1777385056848,40.02,76135.08,0.0,0.71076,0.00011,26.37365]
[1777385057853,40.02,76122.1,0.0,0.70932,0.00011,26.43046]
[1777385058859,40.02,76115.49,0.0,0.70859,0.00011,26.45914]
[1777385059867,40.02,76111.61,0.0,0.70817,0.00011,26.47583]
[1777385060873,40.02,76106.39,0.0,0.70759,0.00011,26.49834]
[1777385063895,40.02,76101.68,0.0,0.70707,0.00011,26.51879]
[1777385067923,40.02,76098.02,0.0,0.70666,0.00011,26.53457]
[1777385072215,40.02,76097.73,0.0,0.70665,0.00011,26.5326]
[1777385072267,40.02,76097.73,0.0,0.70665,0.00011,26.5326]
[1777385072269,40.02,76097.73,0.0,0.70665,0.00011,26.5326]
[1777385072957,40.02,76097.77,0.0,0.70665,0.00011,26.5324]
[1777385077993,40.02,76099.37,0.0,0.70683,0.00011,26.52533]
[1777385078827,40.02,76099.37,0.0,0.70683,0.00011,26.52533]
[1777385078879,40.02,76099.37,0.0,0.70683,0.00011,26.52533]
[1777385078881,40.02,76099.37,0.0,0.70683,0.00011,26.52533]
[1777385079000,40.02,76099.43,0.0,0.70684,0.00011,26.52504]
[1777385081014,40.02,76095.84,0.0,0.70644,0.00011,26.54052]
[1777385083028,40.02,76099.32,0.0,0.70683,0.00011,26.5254]
[1777385083888,40.02,76099.32,0.0,0.70683,0.00011,26.5254]
[1777385083906,40.02,76099.32,0.0,0.70683,0.00011,26.5254]
[1777385083952,40.02,76099.32,0.0,0.70683,0.00011,26.5254]
[1777385084035,40.02,76100.64,0.0,0.70698,0.00011,26.51966]
[1777385089070,40.02,76099.0,0.0,0.7068,0.00011,26.52665]
[1777385092091,40.02,76104.26,0.0,0.70739,0.00011,26.50378]
[1777385092456,40.02,76104.26,0.0,0.70739,0.00011,26.50378]
[1777385092508,40.02,76104.26,0.0,0.70739,0.00011,26.50378]
[1777385092510,40.02,76104.26,0.0,0.70739,0.00011,26.50378]
[1777385093098,40.02,76105.04,0.0,0.70747,0.00011,26.5004]
[1777385095112,40.02,76100.4,0.0,0.70696,0.00011,26.52052]
[1777385097126,40.02,76096.93,0.0,0.70657,0.00011,26.53549]
[1777385097628,40.02,76096.93,0.0,0.70657,0.00011,26.53549]
[1777385097671,40.02,76096.93,0.0,0.70657,0.00011,26.53549]
[1777385097688,40.02,76096.93,0.0,0.70657,0.00011,26.53549]
[1777385098133,40.02,76096.6,0.0,0.70653,0.00011,26.53688]
[1777385101155,40.02,76091.53,0.0,0.70597,0.00011,26.55867]
[1777385102317,40.02,76094.38,0.0,0.70629,0.00011,26.54631]
[1777385102364,40.02,76094.38,0.0,0.70629,0.00011,26.54631]
[1777385103169,40.02,76099.52,0.0,0.70686,0.00011,26.52403]
[1777385104176,40.02,76104.47,0.0,0.70742,0.00011,26.50255]
[1777385105699,40.02,76104.47,0.0,0.70742,0.00011,26.50255]
[1777385105745,40.02,76104.47,0.0,0.70742,0.00011,26.50255]
[1777385105751,40.02,76104.47,0.0,0.70742,0.00011,26.50255]
[1777385105794,40.01,76109.01,0.0,0.70793,0.00011,26.48232]
[1777385108121,40.01,76102.54,0.0,0.70722,0.00011,26.51017]
[1777385110728,40.01,76101.72,0.0,0.70713,0.00011,26.51372]
[1777385110780,40.01,76101.72,0.0,0.70713,0.00011,26.51372]
[1777385110785,40.01,76101.72,0.0,0.70713,0.00011,26.51372]
[1777385110881,40.01,76102.32,0.0,0.7072,0.00011,26.51111]
[1777385116260,40.01,76101.82,0.0,0.70714,0.00011,26.51312]
[1777385117613,40.01,76101.82,0.0,0.70714,0.00011,26.51312]
[1777385117616,40.01,76101.82,0.0,0.70714,0.00011,26.51312]
[1777385117664,40.01,76101.82,0.0,0.70714,0.00011,26.51312]
[1777385117766,40.01,76100.46,0.0,0.707,0.00011,26.51887]
[1777385119281,40.01,76103.91,0.0,0.70738,0.00011,26.5039]
[1777385124903,40.01,76103.52,0.0,0.70734,0.00011,26.50548]
[1777385124916,40.01,76103.52,0.0,0.70734,0.00011,26.50548]
[1777385124999,40.01,76103.52,0.0,0.70734,0.00011,26.50548]
[1777385125100,40.01,76101.35,0.0,0.7071,0.00011,26.51463]
[1777385129602,40.01,76100.66,0.0,0.70703,0.00011,26.51746]
[1777385129653,40.01,76100.66,0.0,0.70703,0.00011,26.51746]
[1777385129673,40.01,76098.06,0.0,0.70674,0.00011,26.5287]
[1777385133379,40.01,76103.13,0.0,0.70733,0.00011,26.50339]
[1777385134209,40.01,76103.13,0.0,0.70733,0.00011,26.50339]
[1777385134261,40.01,76103.13,0.0,0.70733,0.00011,26.50339]
[1777385134386,40.0,76106.09,0.0,0.70766,0.00011,26.49038]
[1777385136401,40.0,76115.49,0.0,0.70872,0.00011,26.44906]
[1777385137408,40.0,76123.21,0.0,0.70958,0.00011,26.41506]
[1777385138415,40.0,76137.38,0.0,0.71116,0.00011,26.35257]
[1777385139422,40.0,76142.71,0.0,0.71175,0.00011,26.32887]
[1777385140429,40.0,76144.57,0.0,0.71196,0.00011,26.32053]
[1777385142444,40.0,76134.23,0.0,0.71082,0.00011,26.366]
[1777385143856,40.0,76134.23,0.0,0.71082,0.00011,26.366]
[1777385143913,40.0,76134.23,0.0,0.71082,0.00011,26.366]
[1777385144009,40.0,76133.53,0.0,0.71074,0.00011,26.36886]
[1777385149493,39.99,76125.71,0.0,0.70989,0.00011,26.40257]
[1777385150501,39.99,76121.94,0.0,0.70948,0.00011,26.41896]
[1777385151566,39.99,76121.94,0.0,0.70948,0.00011,26.41896]
[1777385151640,39.99,76121.94,0.0,0.70948,0.00011,26.41896]
[1777385151750,39.99,76121.94,0.0,0.70948,0.00011,26.41896]
[1777385151785,39.99,76122.17,0.0,0.70951,0.00011,26.41761]
[1777385152515,39.99,76126.31,0.0,0.70997,0.00011,26.39945]
[1777385153522,39.99,76129.61,0.0,0.71034,0.00011,26.38478]
[1777385156543,39.99,76138.52,0.0,0.71134,0.00011,26.34507]
[1777385157232,39.99,76138.52,0.0,0.71134,0.00011,26.34507]
[1777385157285,39.99,76138.52,0.0,0.71134,0.00011,26.34507]
[1777385157550,39.99,76142.36,0.0,0.71177,0.00011,26.32798]
[1777385162592,39.98,76142.44,0.0,0.71179,0.00011,26.32706]
[1777385164782,39.98,76143.42,0.0,0.7119,0.00011,26.32263]
[1777385164811,39.98,76143.42,0.0,0.7119,0.00011,26.32263]
[1777385164939,39.98,76143.42,0.0,0.7119,0.00011,26.32263]
[1777385165047,39.98,76148.87,0.0,0.7125,0.00011,26.2984]
[1777385166079,39.98,76148.87,0.0,0.7125,0.00011,26.2984]
[1777385166160,39.98,76153.26,0.0,0.71299,0.00011,26.27885]
[1777385166340,39.98,76153.26,0.0,0.71299,0.00011,26.27885]
[1777385166625,39.98,76163.41,0.0,0.71411,0.00011,26.23361]
[1777385168639,39.98,76159.74,0.0,0.71371,0.00011,26.24999]
[1777385170266,39.98,76158.22,0.0,0.71354,0.00011,26.25675]
[1777385170322,39.98,76158.22,0.0,0.71354,0.00011,26.25675]
[1777385170653,39.98,76157.63,0.0,0.71347,0.00011,26.25936]
[1777385171660,39.98,76153.91,0.0,0.71306,0.00011,26.27589]
[1777385175688,39.98,76148.82,0.0,0.71251,0.00011,26.29833]
[1777385177059,39.98,76148.82,0.0,0.71251,0.00011,26.29833]
[1777385177149,39.98,76147.82,0.0,0.7124,0.00011,26.3027]
[1777385177308,39.98,76147.82,0.0,0.7124,0.00011,26.3027]
[1777385177374,39.98,76147.82,0.0,0.7124,0.00011,26.3027]
[1777385177505,39.98,76147.82,0.0,0.7124,0.00011,26.3027]
[1777385177702,39.98,76155.05,0.0,0.7132,0.00011,26.27053]
[1777385183077,39.98,76155.04,0.0,0.7132,0.00011,26.27045]
[1777385183130,39.98,76156.27,0.0,0.71334,0.00011,26.26494]
[1777385183370,39.98,76156.27,0.0,0.71334,0.00011,26.26494]
[1777385183433,39.98,76156.27,0.0,0.71334,0.00011,26.26494]
[1777385183772,39.98,76156.27,0.0,0.71334,0.00011,26.26494]
[1777385183845,39.98,76156.27,0.0,0.71334,0.00011,26.26494]
[1777385183946,39.98,76156.35,0.0,0.71335,0.00011,26.26456]
[1777385184753,39.98,76159.62,0.0,0.71371,0.00011,26.24997]
[1777385187774,39.98,76174.21,0.0,0.71531,0.00011,26.18474]
[1777385188570,39.98,76174.21,0.0,0.71531,0.00011,26.18474]
[1777385188644,39.98,76174.21,0.0,0.71531,0.00011,26.18474]
[1777385188656,39.98,76174.21,0.0,0.71531,0.00011,26.18474]
[1777385188781,39.98,76176.23,0.0,0.71553,0.00011,26.17573]
[1777385191963,39.98,76174.96,0.0,0.71539,0.00011,26.18157]
[1777385192036,39.98,76174.96,0.0,0.71539,0.00011,26.18157]
[1777385192228,39.98,76174.96,0.0,0.71539,0.00011,26.18157]
[1777385192138,39.98,76170.64,0.0,0.71493,0.00011,26.19784]
[1777385192807,39.98,76170.64,0.0,0.71493,0.00011,26.19784]
[1777385192859,39.98,76170.64,0.0,0.71493,0.00011,26.19784]
[1777385192873,39.98,76171.62,0.0,0.71504,0.00011,26.1935]
[1777385198073,39.98,76173.99,0.0,0.71529,0.00011,26.18309]
[1777385198126,39.98,76173.99,0.0,0.71529,0.00011,26.18309]
[1777385198174,39.98,76174.02,0.0,0.7153,0.00011,26.18301]
[1777385202166,39.98,76172.35,0.0,0.71511,0.00011,26.19066]
[1777385202213,39.98,76172.35,0.0,0.71511,0.00011,26.19066]
[1777385202219,39.98,76172.35,0.0,0.71511,0.00011,26.19066]
[1777385202203,39.98,76169.98,0.0,0.71485,0.00011,26.20132]
[1777385202879,39.98,76164.99,0.0,0.7143,0.00011,26.22368]
[1777385204893,39.98,76161.64,0.0,0.71393,0.00011,26.23865]
[1777385206640,39.98,76161.21,0.0,0.71388,0.00011,26.24056]
[1777385206715,39.98,76161.21,0.0,0.71388,0.00011,26.24056]
[1777385206907,39.98,76159.22,0.0,0.71366,0.00011,26.24943]
[1777385211942,39.98,76159.0,0.0,0.71364,0.00011,26.25031]
[1777385212404,39.98,76159.0,0.0,0.71364,0.00011,26.25031]
[1777385212949,39.98,76168.7,0.0,0.71471,0.00011,26.20699]
[1777385214963,39.98,76170.56,0.0,0.71491,0.00011,26.19872]
[1777385217984,39.98,76166.43,0.0,0.71445,0.00011,26.2173]
[1777385218991,39.98,76161.43,0.0,0.7139,0.00011,26.23964]
[1777385221005,39.98,76167.96,0.0,0.71462,0.00011,26.21046]
[1777385225033,39.98,76171.51,0.0,0.71501,0.00011,26.19468]
[1777385227047,39.98,76176.7,0.0,0.71558,0.00011,26.1715]
[1777385232082,39.99,76174.87,0.0,0.71537,0.00011,26.18003]
[1777385234095,39.99,76170.53,0.0,0.71489,0.00011,26.19958]
[1777385238124,39.99,76166.64,0.0,0.71446,0.00011,26.2171]
[1777385240138,39.99,76162.53,0.0,0.71401,0.00011,26.23548]
[1777385244165,39.99,76154.79,0.0,0.71315,0.00011,26.26992]
[1777385245173,39.99,76150.21,0.0,0.71265,0.00011,26.29023]
[1777385250208,39.99,76151.49,0.0,0.7128,0.00011,26.28427]
[1777385253229,39.99,76155.77,0.0,0.71329,0.00011,26.26196]
[1777385255243,39.99,76159.79,0.0,0.71373,0.00011,26.244]
[1777385256250,39.98,76168.55,0.0,0.7147,0.00011,26.20487]
[1777385257257,39.99,76173.07,0.0,0.7152,0.00011,26.18465]
[1777385258270,39.99,76184.03,0.0,0.7164,0.00011,26.13546]
[1777385259276,39.99,76192.94,0.0,0.71737,0.00011,26.09536]
[1777385264311,39.99,76190.3,0.0,0.71708,0.00011,26.10769]
[1777385266325,39.99,76186.49,0.0,0.71665,0.00011,26.12513]
[1777385270353,39.99,76181.91,0.0,0.71614,0.00011,26.14617]
[1777385271360,39.99,76176.54,0.0,0.71555,0.00011,26.17039]
[1777385274381,39.99,76171.0,0.0,0.71493,0.00011,26.19539]
[1777385279416,39.99,76167.26,0.0,0.71452,0.00011,26.21226]
[1777385281429,39.99,76162.23,0.0,0.71397,0.00011,26.23473]
[1777385284498,39.99,76148.86,0.0,0.71249,0.00011,26.29414]
[1777385285458,39.99,76141.83,0.0,0.71171,0.00011,26.3252]
[1777385286472,39.99,76146.87,0.0,0.71227,0.00011,26.30279]
[1777385290060,39.99,76141.94,0.0,0.71174,0.00011,26.32425]
[1777385294531,39.99,76138.59,0.0,0.71138,0.00011,26.33858]
[1777385297552,39.99,76127.62,0.0,0.71017,0.00011,26.38654]
[1777385298559,39.99,76132.58,0.0,0.71072,0.00011,26.36459]
[1777385299566,39.98,76137.56,0.0,0.71128,0.00011,26.34247]
[1777385302587,39.98,76140.82,0.0,0.71165,0.00011,26.32768]
[1777385306615,39.98,76145.42,0.0,0.71217,0.00011,26.30689]
[1777385308629,39.98,76140.98,0.0,0.71168,0.00011,26.32636]
[1777385311256,39.98,76136.78,0.0,0.71124,0.00011,26.34148]
[1777385313664,39.98,76133.46,0.0,0.71088,0.00011,26.35589]
[1777385316685,39.97,76129.56,0.0,0.71045,0.00011,26.37269]
[1777385321720,39.97,76127.6,0.0,0.71025,0.00011,26.38057]
[1777385325748,39.97,76120.1,0.0,0.70944,0.00011,26.4127]
[1777385328771,39.96,76113.46,0.0,0.70871,0.00011,26.44124]
[1777385333806,39.96,76117.0,0.0,0.70913,0.00011,26.42487]
[1777385338841,39.95,76119.5,0.0,0.70943,0.00011,26.41298]
[1777385342869,39.95,76116.15,0.0,0.70907,0.00011,26.42694]
[1777385347907,39.94,76115.07,0.0,0.70897,0.00011,26.43069]
[1777385352943,39.94,76116.82,0.0,0.70919,0.00011,26.42205]
[1777385354956,39.94,76130.93,0.0,0.71077,0.00011,26.35965]
[1777385355964,39.94,76131.85,0.0,0.71087,0.00011,26.35547]
[1777385360999,39.93,76126.33,0.0,0.71028,0.00011,26.37914]
[1777385362006,39.93,76120.55,0.0,0.70964,0.00011,26.4044]
[1777385367041,39.93,76122.4,0.0,0.70986,0.00011,26.39545]
[1777385369055,39.93,76117.22,0.0,0.70929,0.00011,26.41788]
[1777385370062,39.93,76106.58,0.0,0.7081,0.00011,26.46451]
[1777385371076,39.93,76101.05,0.0,0.7075,0.00011,26.48551]
[1777385372081,39.93,76094.03,0.0,0.70671,0.00011,26.51629]
[1777385374095,39.93,76098.94,0.0,0.70725,0.00011,26.49546]
[1777385375102,39.93,76104.24,0.0,0.70784,0.00011,26.4725]
[1777385379130,39.93,76107.78,0.0,0.70823,0.00011,26.45731]
[1777385383158,39.93,76114.55,0.0,0.70898,0.00011,26.4279]
[1777385384165,39.93,76118.56,0.0,0.70942,0.00011,26.41041]
[1777385386178,39.94,76112.01,0.0,0.70869,0.00011,26.43926]
[1777385388192,39.94,76108.4,0.0,0.70828,0.00011,26.45511]
[1777385391214,39.94,76103.86,0.0,0.70777,0.00011,26.47501]
[1777385392221,39.94,76098.41,0.0,0.70717,0.00011,26.49875]
[1777385397256,39.94,76101.45,0.0,0.7075,0.00011,26.48554]
[1777385400277,39.94,76105.6,0.0,0.70797,0.00011,26.46754]
[1777385402291,39.94,76112.49,0.0,0.70873,0.00011,26.43755]
[1777385406321,39.94,76096.52,0.0,0.70694,0.00011,26.50742]
[1777385407243,39.94,76096.52,0.0,0.70694,0.00011,26.50742]
[1777385407326,39.94,76075.98,0.0,0.70464,0.00011,26.59615]
[1777385407724,39.94,76075.98,0.0,0.70464,0.00011,26.59615]
[1777385407735,39.94,76075.98,0.0,0.70464,0.00011,26.59615]
[1777385407767,39.94,76075.98,0.0,0.70464,0.00011,26.59615]
[1777385408332,39.94,76078.27,0.0,0.7049,0.00011,26.58647]
[1777385409341,39.94,76089.78,0.0,0.70618,0.00011,26.53698]
[1777385410348,39.94,76097.75,0.0,0.70707,0.00011,26.5024]
[1777385411355,39.94,76105.61,0.0,0.70795,0.00011,26.46821]
[1777385412362,39.94,76113.16,0.0,0.70879,0.00011,26.43529]
[1777385413378,39.94,76117.16,0.0,0.70923,0.00011,26.41785]
[1777385414384,39.94,76113.64,0.0,0.70885,0.00011,26.43312]
[1777385419419,39.94,76114.31,0.0,0.70894,0.00011,26.42937]
[1777385424454,39.93,76108.97,0.0,0.70835,0.00011,26.45244]
[1777385427475,39.93,76103.83,0.0,0.70779,0.00011,26.47452]
[1777385432510,39.93,76110.81,0.0,0.7086,0.00011,26.44007]
[1777385435531,39.93,76106.73,0.0,0.70816,0.00011,26.45744]
[1777385437545,39.92,76110.89,0.0,0.70863,0.00011,26.43895]
[1777385442580,39.92,76111.71,0.0,0.70874,0.00011,26.43465]
[1777385443587,39.92,76107.17,0.0,0.70823,0.00011,26.45436]
[1777385449629,39.92,76109.26,0.0,0.70848,0.00011,26.44445]
[1777385454664,39.91,76109.47,0.0,0.70852,0.00011,26.44281]
[1777385459699,39.91,76105.5,0.0,0.7081,0.00011,26.45942]
[1777385460706,39.91,76101.89,0.0,0.7077,0.00011,26.47503]
[1777385461713,39.91,76094.21,0.0,0.70684,0.00011,26.50831]
[1777385462720,39.91,76090.58,0.0,0.70644,0.00011,26.52411]
[1777385463826,39.91,76090.58,0.0,0.70644,0.00011,26.52411]
[1777385463832,39.91,76071.52,0.0,0.70429,0.00011,26.60664]
[1777385465406,39.91,76068.27,0.0,0.70392,0.00011,26.62101]
[1777385466362,39.91,76068.27,0.0,0.70392,0.00011,26.62101]
[1777385468762,39.91,76076.71,0.0,0.70485,0.00011,26.58523]
[1777385473354,39.92,76073.84,0.0,0.70452,0.00011,26.59815]
[1777385473861,39.92,76072.37,0.0,0.70434,0.00011,26.60484]
[1777385476830,39.92,76077.43,0.0,0.7049,0.00011,26.58358]
[1777385478364,39.92,76077.43,0.0,0.7049,0.00011,26.58358]
[1777385478872,39.92,76076.32,0.0,0.70477,0.00011,26.58873]
[1777385485367,39.93,76075.09,0.0,0.70461,0.00011,26.59494]
[1777385485871,39.93,76074.96,0.0,0.70458,0.00011,26.59586]
[1777385486365,39.93,76074.96,0.0,0.70458,0.00011,26.59586]
[1777385486901,39.93,76071.08,0.0,0.70414,0.00011,26.61287]
[1777385489875,39.93,76068.05,0.0,0.70379,0.00011,26.62619]
[1777385490379,39.93,76068.05,0.0,0.70379,0.00011,26.62619]
[1777385490480,39.93,76072.15,0.0,0.70425,0.00011,26.60876]
[1777385490889,39.93,76072.15,0.0,0.70425,0.00011,26.60876]
[1777385494956,39.94,76089.47,0.0,0.70618,0.00011,26.53183]
[1777385495963,39.94,76090.83,0.0,0.70633,0.00011,26.52615]
[1777385498984,39.94,76086.38,0.0,0.70582,0.00011,26.54603]
[1777385503012,39.95,76080.86,0.0,0.70518,0.00011,26.5706]
[1777385508047,39.95,76078.52,0.0,0.7049,0.00011,26.58149]
[1777385509054,39.95,76074.33,0.0,0.70443,0.00011,26.59965]
[1777385510467,39.95,76074.33,0.0,0.70443,0.00011,26.59965]
[1777385516104,39.96,76068.79,0.0,0.70378,0.00011,26.62444]
[1777385517466,39.96,76068.79,0.0,0.70378,0.00011,26.62444]
[1777385521139,39.96,76081.87,0.0,0.70523,0.00011,26.56909]
[1777385526174,39.97,76082.55,0.0,0.70528,0.00011,26.5672]
[1777385529195,39.97,76073.83,0.0,0.70428,0.00011,26.60528]
[1777385530009,39.97,76073.83,0.0,0.70428,0.00011,26.60528]
[1777385531989,39.98,76073.58,0.0,0.70425,0.00011,26.60667]
[1777385537250,39.98,76074.05,0.0,0.70428,0.00011,26.60572]
[1777385540526,39.98,76073.13,0.0,0.70416,0.00011,26.60999]
[1777385544517,39.99,76069.74,0.0,0.70377,0.00011,26.6251]
[1777385545518,39.99,76069.87,0.0,0.70378,0.00011,26.62469]
[1777385546522,39.99,76069.66,0.0,0.70375,0.00011,26.62573]
[1777385547321,39.99,76077.3,0.0,0.7046,0.00011,26.5933]
[1777385551349,39.99,76082.14,0.0,0.70514,0.00011,26.57011]
[1777385554370,40.0,76086.82,0.0,0.70565,0.00011,26.55057]
[1777385559405,40.0,76088.38,0.0,0.7058,0.00011,26.54496]
[1777385564441,40.01,76087.73,0.0,0.7057,0.00011,26.5489]
[1777385569476,40.02,76083.0,0.0,0.70515,0.00011,26.57037]
[1777385574511,40.02,76086.66,0.0,0.70553,0.00011,26.55558]
[1777385577532,40.02,76090.13,0.0,0.70591,0.00011,26.54118]
[1777385578539,40.03,76099.45,0.0,0.70694,0.00011,26.50114]
[1777385579546,40.03,76105.01,0.0,0.70755,0.00011,26.4773]
[1777385580553,40.03,76112.56,0.0,0.70839,0.00011,26.44451]
[1777385581560,40.03,76119.51,0.0,0.70916,0.00011,26.41426]
[1777385583574,40.03,76111.43,0.0,0.70826,0.00011,26.44972]
[1777385588609,40.03,76109.88,0.0,0.70808,0.00011,26.45678]
[1777385593644,40.03,76111.69,0.0,0.70828,0.00011,26.44921]
[1777385594651,40.03,76117.09,0.0,0.70887,0.00011,26.42574]
[1777385597672,40.03,76113.68,0.0,0.70849,0.00011,26.44089]
[1777385599693,40.04,76104.39,0.0,0.70745,0.00011,26.48143]
[1777385600698,40.04,76092.8,0.0,0.70615,0.00011,26.53187]
[1777385601705,40.04,76092.64,0.0,0.70613,0.00011,26.5328]
[1777385604726,40.04,76088.27,0.0,0.70562,0.00011,26.55231]
[1777385608754,40.05,76084.78,0.0,0.70521,0.00011,26.56812]
[1777385611595,40.05,76088.51,0.0,0.70563,0.00011,26.54954]
[1777385612781,40.05,76093.09,0.0,0.70614,0.00011,26.53001]
[1777385616810,40.06,76097.79,0.0,0.70664,0.00011,26.51065]
[1777385618824,40.06,76093.77,0.0,0.70618,0.00011,26.52848]
[1777385623861,40.07,76098.68,0.0,0.7067,0.00011,26.5084]
[1777385625874,40.07,76095.05,0.0,0.70629,0.00011,26.52455]
[1777385630913,40.07,76093.14,0.0,0.70605,0.00011,26.5339]
[1777385632928,40.08,76088.53,0.0,0.70552,0.00011,26.55416]
[1777385633935,40.08,76084.01,0.0,0.70501,0.00011,26.57377]
[1777385635646,40.08,76084.01,0.0,0.70501,0.00011,26.57377]
[1777385635747,40.08,76078.7,0.0,0.70441,0.00011,26.59687]
[1777385635949,40.08,76067.31,0.0,0.70313,0.00011,26.64547]
[1777385637963,40.08,76066.14,0.0,0.703,0.00011,26.65068]
[1777385640984,40.08,76062.37,0.0,0.70257,0.00011,26.66694]
[1777385643954,40.08,76061.87,0.0,0.70251,0.00011,26.66927]
[1777385644212,40.08,76061.87,0.0,0.70251,0.00011,26.66927]
[1777385644710,40.08,76061.87,0.0,0.70251,0.00011,26.66927]
[1777385648044,40.08,76053.62,0.0,0.70157,0.00011,26.70446]
[1777385649049,40.08,76050.02,0.0,0.70117,0.00011,26.71972]
[1777385653076,40.09,76055.22,0.0,0.70175,0.00011,26.69787]
[1777385657230,40.09,76054.35,0.0,0.70165,0.00011,26.70165]
[1777385657751,40.09,76054.35,0.0,0.70165,0.00011,26.70165]
[1777385658244,40.09,76056.31,0.0,0.70187,0.00011,26.6934]
[1777385659746,40.09,76058.66,0.0,0.70213,0.00011,26.6835]
[1777385660128,40.09,76053.38,0.0,0.70154,0.00011,26.70589]
[1777385665163,40.09,76058.24,0.0,0.70208,0.00011,26.68561]
[1777385666413,40.09,76058.24,0.0,0.70208,0.00011,26.68561]
[1777385666479,40.09,76062.15,0.0,0.70251,0.00011,26.6691]
[1777385667177,40.09,76066.38,0.0,0.70299,0.00011,26.65121]
[1777385668184,40.09,76071.04,0.0,0.70351,0.00011,26.63147]
[1777385669191,40.09,76076.98,0.0,0.70417,0.00011,26.60624]
[1777385673920,40.09,76074.85,0.0,0.70393,0.00011,26.61277]
[1777385674226,40.09,76070.53,0.0,0.70345,0.00011,26.63132]
[1777385675233,40.1,76066.67,0.0,0.70301,0.00011,26.64786]
[1777385675932,40.1,76066.67,0.0,0.70301,0.00011,26.64786]
[1777385676442,40.1,76066.67,0.0,0.70301,0.00011,26.64786]
[1777385678462,40.1,76065.58,0.0,0.70288,0.00011,26.65268]
[1777385684296,40.1,76065.84,0.0,0.7029,0.00011,26.6522]
[1777385686310,40.1,76069.39,0.0,0.70329,0.00011,26.6373]
[1777385688324,40.1,76074.34,0.0,0.70384,0.00011,26.61643]
[1777385690149,40.1,76074.41,0.0,0.70384,0.00011,26.61626]
[1777385691345,40.1,76079.59,0.0,0.70442,0.00011,26.5944]
[1777385694500,40.11,76075.2,0.0,0.70392,0.00011,26.61362]
[1777385695373,40.11,76070.45,0.0,0.70338,0.00011,26.63399]
[1777385700408,40.11,76071.25,0.0,0.70346,0.00011,26.63115]
[1777385701415,40.11,76077.67,0.0,0.70417,0.00011,26.60389]
[1777385706450,40.12,76076.18,0.0,0.70399,0.00011,26.61095]
[1777385711485,40.12,76078.35,0.0,0.70421,0.00011,26.60241]
[1777385716520,40.12,76071.73,0.0,0.70345,0.00011,26.63136]
[1777385718534,40.13,76068.07,0.0,0.70304,0.00011,26.64715]
[1777385719612,40.13,76068.07,0.0,0.70304,0.00011,26.64715]
[1777385721556,40.13,76054.01,0.0,0.70146,0.00011,26.70694]
[1777385724577,40.13,76053.47,0.0,0.70139,0.00011,26.70934]
[1777385728711,40.13,76052.32,0.0,0.70126,0.00011,26.7143]
[1777385732633,40.13,76040.41,0.0,0.69993,0.00011,26.76133]
[1777385733639,40.13,76032.63,0.0,0.69906,0.00011,26.79385]
[1777385738675,40.13,76032.28,0.0,0.69903,0.00011,26.79504]
[1777385741083,40.13,76032.58,0.0,0.69906,0.00011,26.7937]
[1777385741807,40.13,76032.58,0.0,0.69906,0.00011,26.7937]
[1777385741864,40.13,76014.64,0.0,0.69704,0.00011,26.86821]
[1777385742286,40.13,76014.64,0.0,0.69704,0.00011,26.86821]
[1777385742706,40.13,76019.93,0.0,0.69764,0.00011,26.84618]
[1777385743174,40.13,76019.93,0.0,0.69764,0.00011,26.84618]
[1777385743394,40.13,76019.93,0.0,0.69764,0.00011,26.84618]
[1777385743713,40.12,76024.66,0.0,0.69817,0.00011,26.82645]
[1777385746734,40.12,76019.88,0.0,0.69764,0.00011,26.84608]
[1777385749759,40.12,76015.59,0.0,0.69716,0.00011,26.86357]
[1777385752779,40.12,76019.62,0.0,0.69763,0.00011,26.84654]
[1777385753787,40.12,76026.13,0.0,0.69836,0.00011,26.8194]
[1777385757816,40.12,76018.7,0.0,0.69753,0.00011,26.85002]
[1777385758823,40.12,76010.73,0.0,0.69663,0.00011,26.88291]
[1777385759832,40.12,76004.85,0.0,0.69597,0.00011,26.90703]
[1777385760838,40.12,75999.85,0.0,0.6954,0.00011,26.92745]
[1777385761846,40.12,75991.18,0.0,0.69442,0.00011,26.96301]
[1777385765873,40.12,75995.93,0.0,0.69496,0.00011,26.94359]
[1777385770908,40.12,75994.57,0.0,0.6948,0.00011,26.94929]
[1777385775596,40.12,75992.09,0.0,0.69452,0.00011,26.95957]
[1777385776923,40.12,75992.09,0.0,0.69451,0.00011,26.95962]
[1777385777005,40.12,75992.09,0.0,0.69451,0.00011,26.95962]
[1777385777083,40.12,75959.95,0.0,0.69085,0.00011,27.08994]
[1777385777533,40.12,75959.95,0.0,0.69085,0.00011,27.08994]
[1777385777987,40.12,75936.57,0.0,0.68818,0.00011,27.18304]
[1777385778009,40.12,75938.0,0.0,0.68835,0.00011,27.17741]
[1777385779404,40.12,75938.0,0.0,0.68835,0.00011,27.17741]
[1777385779464,40.12,75929.93,0.0,0.68742,0.00011,27.20947]
[1777385779983,40.12,75929.93,0.0,0.68742,0.00011,27.20947]
[1777385779994,40.12,75925.33,0.0,0.68689,0.00011,27.22763]
[1777385782013,40.12,75932.45,0.0,0.68771,0.00011,27.19953]
[1777385783020,40.12,75942.96,0.0,0.68891,0.00011,27.15783]
[1777385785034,40.12,75937.93,0.0,0.68833,0.00011,27.17799]
[1777385790069,40.12,75954.93,0.0,0.69027,0.00011,27.11043]
[1777385792083,40.12,75953.05,0.0,0.69006,0.00011,27.11507]
[1777385794097,40.12,75961.51,0.0,0.69103,0.00011,27.08136]
[1777385797118,40.13,75966.12,0.0,0.69154,0.00011,27.06322]
[1777385798125,40.13,75970.82,0.0,0.69207,0.00011,27.0444]
[1777385800945,40.13,75971.62,0.0,0.69216,0.00011,27.04134]
[1777385800975,40.13,75980.76,0.0,0.69319,0.00011,27.00467]
[1777385801160,40.13,75980.76,0.0,0.69319,0.00011,27.00467]
[1777385801222,40.13,75987.93,0.0,0.69401,0.00011,26.97548]
[1777385803160,40.13,75989.93,0.0,0.69423,0.00011,26.96737]
[1777385807188,40.13,75994.43,0.0,0.69474,0.00011,26.94914]
[1777385809202,40.13,76004.86,0.0,0.69592,0.00011,26.90646]
[1777385810209,40.13,76009.84,0.0,0.69648,0.00011,26.88602]
[1777385812223,40.13,76015.99,0.0,0.69717,0.00011,26.86084]
[1777385815244,40.13,76021.94,0.0,0.69784,0.00011,26.83629]
[1777385817088,40.13,76023.77,0.0,0.69805,0.00011,26.82862]
[1777385817261,40.13,76028.5,0.0,0.69858,0.00011,26.80895]
[1777385819272,40.13,76033.49,0.0,0.69915,0.00011,26.788]
[1777385822293,40.13,76043.53,0.0,0.70028,0.00011,26.74593]
[1777385823300,40.13,76050.12,0.0,0.70102,0.00011,26.71825]
[1777385825870,40.13,76049.73,0.0,0.70098,0.00011,26.71994]
[1777385825946,40.13,76049.73,0.0,0.70098,0.00011,26.71994]
[1777385825982,40.13,76049.87,0.0,0.70099,0.00011,26.7194]
[1777385826322,40.13,76049.87,0.0,0.70099,0.00011,26.7194]
[1777385826775,40.13,76049.87,0.0,0.70099,0.00011,26.7194]
[1777385826815,40.13,76057.01,0.0,0.70179,0.00011,26.68933]
[1777385827328,40.13,76065.95,0.0,0.70279,0.00011,26.65156]
[1777385830349,40.14,76067.67,0.0,0.70298,0.00011,26.6446]
[1777385832287,40.14,76065.3,0.0,0.70271,0.00011,26.65477]
[1777385833370,40.14,76051.27,0.0,0.70113,0.00011,26.71427]
[1777385834377,40.14,76049.39,0.0,0.70092,0.00011,26.72222]
[1777385839610,40.14,76047.91,0.0,0.70075,0.00011,26.72855]
[1777385839711,40.14,76042.44,0.0,0.70013,0.00011,26.75153]
[1777385842435,40.14,76051.58,0.0,0.70116,0.00011,26.71314]
[1777385843300,40.14,76051.58,0.0,0.70116,0.00011,26.71314]
[1777385843442,40.14,76060.74,0.0,0.70219,0.00011,26.6745]
[1777385844449,40.14,76064.73,0.0,0.70263,0.00011,26.65768]
[1777385846467,40.14,76060.72,0.0,0.70218,0.00011,26.67475]
[1777385848323,40.14,76059.35,0.0,0.70202,0.00011,26.6807]
[1777385848481,40.14,76055.15,0.0,0.70155,0.00011,26.6985]
[1777385850312,40.14,76057.82,0.0,0.70185,0.00011,26.68728]
[1777385851502,40.14,76050.86,0.0,0.70108,0.00011,26.71364]
[1777385852301,40.14,76050.86,0.0,0.70108,0.00011,26.71364]
[1777385852509,40.14,76047.72,0.0,0.70073,0.00011,26.72688]
[1777385853592,40.14,76047.72,0.0,0.70073,0.00011,26.72688]
[1777385853690,40.14,76046.61,0.0,0.7006,0.00011,26.73156]
[1777385859558,40.14,76051.21,0.0,0.70112,0.00011,26.71223]
[1777385864748,40.14,76050.85,0.0,0.70108,0.00011,26.71386]
[1777385867919,40.14,76059.96,0.0,0.7021,0.00011,26.67552]
[1777385869341,40.14,76060.38,0.0,0.70214,0.00011,26.6738]
[1777385869629,40.15,76056.38,0.0,0.70169,0.00011,26.69077]
[1777385871643,40.15,76051.06,0.0,0.70109,0.00011,26.71329]
[1777385876678,40.15,76049.82,0.0,0.70095,0.00011,26.71859]
[1777385877854,40.15,76049.82,0.0,0.70095,0.00011,26.71859]
[1777385877902,40.15,76057.25,0.0,0.70178,0.00011,26.68728]
[1777385879698,40.15,76061.4,0.0,0.70225,0.00011,26.66984]
[1777385881497,40.15,76060.48,0.0,0.70214,0.00011,26.67379]
[1777385881982,40.15,76060.48,0.0,0.70214,0.00011,26.67379]
[1777385883486,40.15,76060.99,0.0,0.7022,0.00011,26.67175]
[1777385884734,40.15,76053.69,0.0,0.70137,0.00011,26.70269]
[1777385886748,40.15,76054.22,0.0,0.70143,0.00011,26.7005]
[1777385891998,40.15,76055.25,0.0,0.70155,0.00011,26.69629]
[1777385893797,40.15,76068.94,0.0,0.70308,0.00011,26.63849]
[1777385894804,40.15,76072.73,0.0,0.7035,0.00011,26.62248]
[1777385895811,40.15,76067.71,0.0,0.70293,0.00011,26.64391]
[1777385897825,40.15,76062.79,0.0,0.70238,0.00011,26.66493]
[1777385898832,40.15,76054.23,0.0,0.70142,0.00011,26.70115]
[1777385900846,40.15,76057.89,0.0,0.70183,0.00011,26.68577]
[1777385901854,40.15,76062.62,0.0,0.70236,0.00011,26.66581]
[1777385904875,40.15,76070.3,0.0,0.70321,0.00011,26.63346]
[1777385905882,40.16,76078.75,0.0,0.70415,0.00011,26.59759]
[1777385909909,40.16,76079.38,0.0,0.70421,0.00011,26.59544]
[1777385911923,40.16,76070.87,0.0,0.70327,0.00011,26.6288]
[1777385914085,40.16,76069.75,0.0,0.70314,0.00011,26.63366]
[1777385913938,40.16,76065.86,0.0,0.7027,0.00011,26.65025]
[1777385915952,40.16,76055.03,0.0,0.70149,0.00011,26.69617]
[1777385916959,40.16,76050.35,0.0,0.70096,0.00011,26.7159]
[1777385919980,40.16,76058.94,0.0,0.70192,0.00011,26.67975]
[1777385920132,40.16,76058.94,0.0,0.70192,0.00011,26.67975]
[1777385921150,40.16,76058.07,0.0,0.70182,0.00011,26.68347]
[1777385927029,40.16,76058.85,0.0,0.70191,0.00011,26.68041]
[1777385930051,40.16,76054.75,0.0,0.70144,0.00011,26.69782]
[1777385932065,40.16,76046.17,0.0,0.70048,0.00011,26.73395]
[1777385933072,40.16,76041.63,0.0,0.69997,0.00011,26.75296]
[1777385935086,40.16,76036.62,0.0,0.69941,0.00011,26.77384]
[1777385935640,40.16,76036.62,0.0,0.69941,0.00011,26.77384]
[1777385936094,40.16,76030.15,0.0,0.69868,0.00011,26.80077]
[1777385940120,40.16,76023.16,0.0,0.6979,0.00011,26.82947]
[1777385941185,40.16,76022.45,0.0,0.69782,0.00011,26.83231]
[1777385943142,40.16,76017.35,0.0,0.69725,0.00011,26.85321]
[1777385946591,40.16,76007.79,0.0,0.69618,0.00011,26.89215]
[1777385947170,40.16,76003.19,0.0,0.69566,0.00011,26.91107]
[1777385949184,40.15,75996.87,0.0,0.69495,0.00011,26.93669]
[1777385950191,40.15,75985.64,0.0,0.69368,0.00011,26.98236]
[1777385951198,40.15,75983.81,0.0,0.69347,0.00011,26.98979]
[1777385954219,40.15,75990.52,0.0,0.69424,0.00011,26.96239]
[1777385956233,40.15,75994.35,0.0,0.69467,0.00011,26.94674]
[1777385959254,40.15,76001.03,0.0,0.69543,0.00011,26.91942]
[1777385960261,40.15,76004.83,0.0,0.69586,0.00011,26.90384]
[1777385962275,40.15,76011.25,0.0,0.69658,0.00011,26.8775]
[1777385967311,40.16,76015.78,0.0,0.69708,0.00011,26.85923]
[1777385972346,40.16,76010.13,0.0,0.69645,0.00011,26.87995]
[1777385973353,40.16,76004.36,0.0,0.69579,0.00011,26.90379]
[1777385977381,40.16,76008.26,0.0,0.69623,0.00011,26.88799]
[1777385982416,40.16,76007.94,0.0,0.69618,0.00011,26.88966]
[1777385987450,40.17,76005.25,0.0,0.69587,0.00011,26.90113]
[1777385990472,40.17,75992.81,0.0,0.69446,0.00011,26.95203]
[1777385995506,40.16,75994.07,0.0,0.69463,0.00011,26.94584]
[1777385999936,40.16,75993.95,0.0,0.69462,0.00011,26.94617]
[1777385999995,40.16,75993.95,0.0,0.69462,0.00011,26.94617]
[1777386000037,40.16,75987.84,0.0,0.69393,0.00011,26.9709]
[1777386000542,40.16,75983.55,0.0,0.69344,0.00011,26.98835]
[1777386001549,40.16,75987.94,0.0,0.69394,0.00011,26.97042]
[1777386004570,40.16,75982.75,0.0,0.69335,0.00011,26.99151]
[1777386008598,40.16,75987.29,0.0,0.69387,0.00011,26.97294]
[1777386013635,40.16,75984.16,0.0,0.69352,0.00011,26.98565]
[1777386018670,40.16,75986.56,0.0,0.69379,0.00011,26.9758]
[1777386020684,40.16,75991.75,0.0,0.69438,0.00011,26.95463]
[1777386025721,40.16,75993.05,0.0,0.69453,0.00011,26.94939]
[1777386027734,40.16,76000.3,0.0,0.69535,0.00011,26.91976]
[1777386032769,40.16,76004.95,0.0,0.69589,0.00011,26.89782]
[1777386034784,40.16,75999.92,0.0,0.69531,0.00011,26.9186]
[1777386039818,40.16,75998.88,0.0,0.69519,0.00011,26.92315]
[1777386040825,40.16,75992.84,0.0,0.6945,0.00011,26.94776]
[1777386045860,40.16,75994.06,0.0,0.69466,0.00011,26.94215]
[1777386049887,40.15,75998.85,0.0,0.69521,0.00011,26.92204]
[1777386051904,40.15,76002.78,0.0,0.69567,0.00011,26.90565]
[1777386053916,40.15,76007.84,0.0,0.69625,0.00011,26.88451]
[1777386055930,40.15,76020.0,0.0,0.69763,0.00011,26.83399]
[1777386061173,40.15,76021.42,0.0,0.6978,0.00011,26.82772]
[1777386061974,40.14,76014.66,0.0,0.69704,0.00011,26.85554]
[1777386062983,40.14,76010.51,0.0,0.69657,0.00011,26.87257]
[1777386064997,40.14,76016.16,0.0,0.69722,0.00011,26.84895]
[1777386068020,40.14,76020.56,0.0,0.69773,0.00011,26.83041]
[1777386073054,40.14,76018.53,0.0,0.69751,0.00011,26.83838]
[1777386075068,40.14,76011.33,0.0,0.6967,0.00011,26.86796]
[1777386079096,40.13,76003.14,0.0,0.69578,0.00011,26.9012]
[1777386083130,40.13,76010.24,0.0,0.6966,0.00011,26.87133]
[1777386085144,40.13,76005.27,0.0,0.69605,0.00011,26.89156]
[1777386090178,40.12,76010.2,0.0,0.69662,0.00011,26.87053]
[1777386095214,40.12,76007.37,0.0,0.69633,0.00011,26.87853]
[1777386100249,40.12,76003.45,0.0,0.69591,0.00011,26.894]
[1777386105284,40.11,76003.83,0.0,0.69597,0.00011,26.89171]
[1777386110319,40.11,76004.59,0.0,0.69607,0.00011,26.88793]
[1777386114347,40.1,75997.43,0.0,0.69527,0.00011,26.91684]
[1777386116361,40.1,75992.16,0.0,0.69468,0.00011,26.93813]
[1777386118374,40.1,75986.75,0.0,0.69407,0.00011,26.95988]
[1777386121396,40.1,75977.82,0.0,0.69307,0.00011,26.99564]
[1777386122403,40.1,75971.12,0.0,0.69231,0.00011,27.02277]
[1777386124417,40.09,75954.54,0.0,0.69042,0.00011,27.08952]
[1777386126440,40.09,75949.88,0.0,0.68988,0.00011,27.10827]
[1777386129376,40.1,75949.57,0.0,0.68984,0.00011,27.10971]
[1777386131475,40.1,75938.78,0.0,0.6886,0.00011,27.15304]
[1777386133702,40.1,75937.38,0.0,0.68844,0.00011,27.15869]
[1777386137517,40.1,75932.35,0.0,0.68785,0.00011,27.17888]
[1777386141544,40.1,75936.72,0.0,0.68835,0.00011,27.16168]
[1777386146582,40.1,75938.77,0.0,0.68858,0.00011,27.15378]
[1777386149603,40.1,75934.6,0.0,0.68809,0.00011,27.17057]
[1777386154638,40.11,75933.93,0.0,0.68803,0.00011,27.17036]
[1777386158666,40.11,75938.68,0.0,0.68857,0.00011,27.15168]
[1777386163701,40.11,75940.65,0.0,0.68878,0.00011,27.14416]
[1777386168738,40.11,75938.45,0.0,0.68853,0.00011,27.15314]
[1777386171761,40.11,75931.4,0.0,0.68771,0.00011,27.18128]
[1777386173775,40.11,75927.29,0.0,0.68724,0.00011,27.19759]
[1777386177075,40.11,75927.38,0.0,0.68725,0.00011,27.19727]
[1777386178057,40.11,75921.35,0.0,0.68655,0.00012,27.22108]
[1777386179084,40.11,75921.35,0.0,0.68655,0.00012,27.22108]
[1777386179088,40.11,75921.35,0.0,0.68655,0.00012,27.22108]
[1777386179185,40.11,75921.38,0.0,0.68656,0.00012,27.22096]
[1777386181832,40.11,75914.93,0.0,0.68581,0.00012,27.24628]
[1777386184853,40.11,75909.71,0.0,0.68521,0.00012,27.26665]
[1777386189888,40.11,75907.41,0.0,0.68495,0.00012,27.27544]
[1777386191453,40.11,75907.41,0.0,0.68495,0.00012,27.27544]
[1777386191658,40.11,75904.25,0.0,0.68459,0.00012,27.28772]
[1777386191903,40.11,75891.52,0.0,0.68312,0.00012,27.33711]
[1777386192910,40.11,75880.25,0.0,0.68182,0.00012,27.38048]
[1777386193536,40.11,75880.25,0.0,0.68182,0.00012,27.38048]
[1777386193685,40.11,75880.25,0.0,0.68182,0.00012,27.38048]
[1777386193892,40.11,75880.25,0.0,0.68182,0.00012,27.38048]
[1777386193968,40.11,75880.25,0.0,0.68182,0.00012,27.38048]
[1777386193993,40.11,75878.88,0.0,0.68167,0.00012,27.38561]
[1777386197945,40.1,75892.92,0.0,0.68331,0.00012,27.33085]
[1777386198952,40.1,75897.02,0.0,0.68378,0.00012,27.31485]
[1777386200966,40.1,75911.55,0.0,0.68547,0.00012,27.25802]
[1777386201973,40.1,75913.43,0.0,0.68568,0.00012,27.25063]
[1777386207008,40.1,75914.09,0.0,0.68576,0.00012,27.24793]
[1777386212051,40.1,75916.7,0.0,0.68608,0.00012,27.23454]
[1777386216079,40.1,75908.99,0.0,0.68519,0.00012,27.26473]
[1777386216697,40.1,75908.99,0.0,0.68519,0.00012,27.26473]
[1777386217020,40.1,75908.99,0.0,0.68519,0.00012,27.26473]
[1777386217146,40.1,75908.99,0.0,0.68519,0.00012,27.26473]
[1777386217226,40.1,75907.3,0.0,0.685,0.00012,27.2713]
[1777386219100,40.1,75901.24,0.0,0.6843,0.00012,27.29487]
[1777386220111,40.1,75889.49,0.0,0.68294,0.00012,27.34047]
[1777386220748,40.1,75889.49,0.0,0.68294,0.00012,27.34047]
[1777386221117,40.1,75881.29,0.0,0.68199,0.00012,27.37205]
[1777386222162,40.1,75874.2,0.0,0.68117,0.00012,27.39931]
[1777386224161,40.1,75873.81,0.0,0.68113,0.00012,27.40078]
[1777386229196,40.1,75879.69,0.0,0.6818,0.00012,27.37829]
[1777386234230,40.1,75881.37,0.0,0.68199,0.00012,27.37211]
[1777386237252,40.1,75875.32,0.0,0.68129,0.00012,27.39554]
[1777386241280,40.1,75868.4,0.0,0.68048,0.00012,27.42218]
[1777386242294,40.1,75861.65,0.0,0.67969,0.00012,27.44794]
[1777386243300,40.1,75853.21,0.0,0.67871,0.00012,27.47997]
[1777386245315,40.1,75853.89,0.0,0.67879,0.00012,27.47734]
[1777386250350,40.1,75851.3,0.0,0.67849,0.00012,27.48697]
[1777386255385,40.11,75848.9,0.0,0.6782,0.00012,27.49654]
[1777386257432,40.11,75845.66,0.0,0.67782,0.00012,27.5089]
[1777386257462,40.11,75845.66,0.0,0.67782,0.00012,27.5089]
[1777386257711,40.11,75844.31,0.0,0.67766,0.00012,27.5141]
[1777386258407,40.11,75845.63,0.0,0.67781,0.00012,27.50921]
[1777386258709,40.11,75845.63,0.0,0.67781,0.00012,27.50921]
[1777386259413,40.11,75846.72,0.0,0.67793,0.00012,27.50519]
[1777386264449,40.11,75848.52,0.0,0.67814,0.00012,27.49844]
[1777386265456,40.11,75844.31,0.0,0.67765,0.00012,27.51439]
[1777386266463,40.11,75849.36,0.0,0.67824,0.00012,27.49544]
[1777386268477,40.11,75858.24,0.0,0.67927,0.00012,27.46178]
[1777386273112,40.11,75863.65,0.0,0.67991,0.00012,27.43815]
[1777386273514,40.11,75871.61,0.0,0.68084,0.00012,27.40779]
[1777386276535,40.11,75863.91,0.0,0.67994,0.00012,27.43727]
[1777386277542,40.11,75858.91,0.0,0.67936,0.00012,27.45629]
[1777386279557,40.11,75853.22,0.0,0.6787,0.00012,27.47783]
[1777386280564,40.11,75858.35,0.0,0.6793,0.00012,27.45837]
[1777386282578,40.11,75866.9,0.0,0.68029,0.00012,27.42585]
[1777386284558,40.11,75867.51,0.0,0.68036,0.00012,27.42355]
[1777386284592,40.11,75872.12,0.0,0.68089,0.00012,27.40596]
[1777386289362,40.11,75873.94,0.0,0.6811,0.00012,27.39913]
[1777386289382,40.11,75874.43,0.0,0.68116,0.00012,27.39734]
[1777386290636,40.11,75886.14,0.0,0.68251,0.00012,27.35238]
[1777386293657,40.11,75891.33,0.0,0.68312,0.00012,27.33223]
[1777386294664,40.11,75896.49,0.0,0.68371,0.00012,27.31214]
[1777386295671,40.11,75903.04,0.0,0.68447,0.00012,27.2866]
[1777386297685,40.11,75897.93,0.0,0.68389,0.00012,27.30638]
[1777386301713,40.11,75889.13,0.0,0.68287,0.00012,27.34021]
[1777386306751,40.11,75891.44,0.0,0.68316,0.00012,27.33079]
[1777386308765,40.1,75897.07,0.0,0.68381,0.00012,27.30879]
[1777386309772,40.1,75902.73,0.0,0.68447,0.00012,27.28669]
[1777386311786,40.1,75898.46,0.0,0.68398,0.00012,27.3032]
[1777386312793,40.1,75889.42,0.0,0.68293,0.00012,27.33819]
[1777386313800,40.1,75885.23,0.0,0.68245,0.00012,27.35427]
[1777386315814,40.1,75881.24,0.0,0.68199,0.00012,27.36941]
[1777386316822,40.1,75887.28,0.0,0.6827,0.00012,27.34599]
[1777386318835,40.1,75892.22,0.0,0.68328,0.00012,27.32668]
[1777386319842,40.1,75886.55,0.0,0.68262,0.00012,27.34852]
[1777386321856,40.1,75891.9,0.0,0.68325,0.00012,27.32763]
[1777386325297,40.09,75893.03,0.0,0.68338,0.00012,27.32307]
[1777386326133,40.09,75895.84,0.0,0.68371,0.00012,27.31209]
[1777386326234,40.09,75908.09,0.0,0.68513,0.00012,27.26427]
[1777386326891,40.09,75908.37,0.0,0.68516,0.00012,27.26314]
[1777386328905,40.09,75898.7,0.0,0.68404,0.00012,27.30078]
[1777386329912,40.09,75902.51,0.0,0.68449,0.00012,27.28588]
[1777386332932,40.09,75907.35,0.0,0.68506,0.00012,27.26375]
[1777386334947,40.09,75913.02,0.0,0.68572,0.00012,27.24147]
[1777386339983,40.09,75912.97,0.0,0.68572,0.00012,27.2416]
[1777386340990,40.09,75906.28,0.0,0.68495,0.00012,27.26778]
[1777386345442,40.09,75910.83,0.0,0.68548,0.00012,27.24978]
[1777386351060,40.09,75906.94,0.0,0.68503,0.00012,27.26488]
[1777386355088,40.09,75890.26,0.0,0.68311,0.00012,27.32962]
[1777386356095,40.09,75883.34,0.0,0.68231,0.00012,27.35627]
[1777386361130,40.08,75882.02,0.0,0.68217,0.00012,27.36076]
[1777386362137,40.08,75887.1,0.0,0.68276,0.00012,27.34102]
[1777386363144,40.08,75881.61,0.0,0.68213,0.00012,27.36211]
[1777386367172,40.08,75876.28,0.0,0.68153,0.00012,27.38211]
[1777386370193,40.07,75871.73,0.0,0.68101,0.00012,27.39916]
[1777386375228,40.07,75868.2,0.0,0.68062,0.00012,27.41188]
[1777386378233,40.06,75865.6,0.0,0.68033,0.00012,27.42132]
[1777386378249,40.06,75859.83,0.0,0.67966,0.00012,27.44332]
[1777386379255,40.06,75854.39,0.0,0.67903,0.00012,27.46392]
[1777386381270,40.06,75847.92,0.0,0.67828,0.00012,27.48829]
[1777386383410,40.06,75848.44,0.0,0.67834,0.00012,27.48629]
[1777386383446,40.06,75848.44,0.0,0.67834,0.00012,27.48629]
[1777386383500,40.06,75848.44,0.0,0.67834,0.00012,27.48629]
[1777386383537,40.06,75846.94,0.0,0.67817,0.00012,27.49188]
[1777386386304,40.06,75842.98,0.0,0.67771,0.00012,27.50673]
[1777386387363,40.06,75842.98,0.0,0.67771,0.00012,27.50673]
[1777386387487,40.06,75837.34,0.0,0.67705,0.00012,27.52789]
[1777386388393,40.06,75837.34,0.0,0.67705,0.00012,27.52789]
[1777386388486,40.06,75837.34,0.0,0.67705,0.00012,27.52789]
[1777386388547,40.06,75837.34,0.0,0.67705,0.00012,27.52789]
[1777386388574,40.06,75837.34,0.0,0.67705,0.00012,27.52789]
[1777386388548,40.06,75813.96,0.0,0.67431,0.00012,27.61523]
[1777386389495,40.06,75813.96,0.0,0.67431,0.00012,27.61523]
[1777386389568,40.06,75804.03,0.0,0.67314,0.00012,27.65187]
[1777386390333,40.06,75804.03,0.0,0.67314,0.00012,27.65187]
[1777386391829,40.06,75810.72,0.0,0.67394,0.00012,27.62418]
[1777386392331,40.06,75810.72,0.0,0.67394,0.00012,27.62418]
[1777386392349,40.06,75810.72,0.0,0.67394,0.00012,27.62418]
[1777386392356,40.06,75813.0,0.0,0.67421,0.00012,27.61576]
[1777386392820,40.06,75813.0,0.0,0.67421,0.00012,27.61576]
[1777386394370,40.06,75804.36,0.0,0.67319,0.00012,27.64766]
[1777386395377,40.06,75799.59,0.0,0.67263,0.00012,27.66518]
[1777386396077,40.06,75799.59,0.0,0.67263,0.00012,27.66518]
[1777386396384,40.06,75793.41,0.0,0.6719,0.00012,27.68778]
[1777386397391,40.06,75784.54,0.0,0.67086,0.00012,27.72004]
[1777386399405,40.06,75777.5,0.0,0.67003,0.00012,27.74542]
[1777386400411,40.06,75770.25,0.0,0.66918,0.00012,27.77147]
[1777386401741,40.06,75767.86,0.0,0.6689,0.00012,27.77997]
[1777386401793,40.06,75767.86,0.0,0.6689,0.00012,27.77997]
[1777386402426,40.06,75769.22,0.0,0.66906,0.00012,27.77498]
[1777386404440,40.06,75783.12,0.0,0.67071,0.00012,27.72461]
[1777386405447,40.06,75778.17,0.0,0.67013,0.00012,27.74244]
[1777386408468,40.06,75789.86,0.0,0.67151,0.00012,27.69981]
[1777386410482,40.06,75788.43,0.0,0.67135,0.00012,27.70491]
[1777386415517,40.05,75788.83,0.0,0.6714,0.00012,27.70322]
[1777386417531,40.05,75793.54,0.0,0.67196,0.00012,27.68598]
[1777386420552,40.05,75808.53,0.0,0.67372,0.00012,27.6309]
[1777386421559,40.05,75815.28,0.0,0.67451,0.00012,27.60598]
[1777386425587,40.05,75821.14,0.0,0.67519,0.00012,27.58441]
[1777386426087,40.05,75821.14,0.0,0.67519,0.00012,27.58441]
[1777386426210,40.05,75821.14,0.0,0.67519,0.00012,27.58441]
[1777386426312,40.05,75821.14,0.0,0.67519,0.00012,27.58441]
[1777386426593,40.05,75823.75,0.0,0.6755,0.00012,27.57477]
[1777386427024,40.05,75823.75,0.0,0.6755,0.00012,27.57477]
[1777386427133,40.05,75823.75,0.0,0.6755,0.00012,27.57477]
[1777386429614,40.06,75828.07,0.0,0.676,0.00012,27.55889]
[1777386433643,40.06,75821.67,0.0,0.67524,0.00012,27.58307]
[1777386435393,40.06,75820.57,0.0,0.67511,0.00012,27.58722]
[1777386435657,40.06,75810.78,0.0,0.67396,0.00012,27.62354]
[1777386436913,40.06,75807.77,0.0,0.6736,0.00012,27.63466]
[1777386437672,40.06,75802.48,0.0,0.67298,0.00012,27.65414]
[1777386439225,40.06,75802.93,0.0,0.67304,0.00012,27.65249]
[1777386440693,40.06,75797.94,0.0,0.67245,0.00012,27.67077]
[1777386442707,40.06,75789.11,0.0,0.67141,0.00012,27.70297]
[1777386447742,40.06,75787.64,0.0,0.67124,0.00012,27.70809]
[1777386450763,40.06,75792.06,0.0,0.67177,0.00012,27.69186]
[1777386451770,40.06,75797.74,0.0,0.67245,0.00012,27.66803]
[1777386456808,40.06,75797.8,0.0,0.67246,0.00012,27.66776]
[1777386461843,40.06,75799.98,0.0,0.67272,0.00012,27.65974]
[1777386462854,40.06,75804.49,0.0,0.67325,0.00012,27.64317]
[1777386465876,40.06,75800.06,0.0,0.67273,0.00012,27.65948]
[1777386469904,40.06,75804.23,0.0,0.67322,0.00012,27.64417]
[1777386472925,40.06,75808.29,0.0,0.67369,0.00012,27.62928]
[1777386477960,40.06,75809.55,0.0,0.67384,0.00012,27.62476]
[1777386478966,40.06,75797.78,0.0,0.67245,0.00012,27.66805]
[1777386479973,40.06,75792.15,0.0,0.67179,0.00012,27.68862]
[1777386483319,40.06,75795.49,0.0,0.67218,0.00012,27.67638]
[1777386483377,40.06,75795.49,0.0,0.67218,0.00012,27.67638]
[1777386483403,40.06,75805.96,0.0,0.67341,0.00012,27.63795]
[1777386484010,40.06,75831.73,0.0,0.67644,0.00012,27.54232]
[1777386485024,40.06,75856.27,0.0,0.6793,0.00012,27.44989]
[1777386486026,40.06,75857.84,0.0,0.67948,0.00012,27.44393]
[1777386489047,40.06,75827.68,0.0,0.67595,0.00012,27.55776]
[1777386490054,40.06,75815.36,0.0,0.67451,0.00012,27.60364]
[1777386491650,40.06,75815.36,0.0,0.67451,0.00012,27.60364]
[1777386491732,40.06,75815.36,0.0,0.67451,0.00012,27.60364]
[1777386491689,40.06,75812.24,0.0,0.67414,0.00012,27.61526]
[1777386492068,40.06,75805.57,0.0,0.67336,0.00012,27.63985]
[1777386494081,40.06,75799.75,0.0,0.67267,0.00012,27.66123]
[1777386499117,40.06,75801.06,0.0,0.67283,0.00012,27.65638]
[1777386504152,40.06,75804.39,0.0,0.67322,0.00012,27.6441]
[1777386505716,40.06,75804.39,0.0,0.67322,0.00012,27.6441]
[1777386505739,40.06,75808.9,0.0,0.67375,0.00012,27.62751]
[1777386506458,40.06,75808.9,0.0,0.67375,0.00012,27.62751]
[1777386507173,40.06,75818.4,0.0,0.67486,0.00012,27.5924]
[1777386508179,40.06,75828.91,0.0,0.67609,0.00012,27.55333]
[1777386510193,40.06,75836.11,0.0,0.67693,0.00012,27.52656]
[1777386511087,40.06,75836.11,0.0,0.67693,0.00012,27.52656]
[1777386511267,40.06,75836.11,0.0,0.67693,0.00012,27.52656]
[1777386511558,40.06,75836.11,0.0,0.67693,0.00012,27.52656]
[1777386511692,40.06,75836.11,0.0,0.67693,0.00012,27.52656]
[1777386511704,40.06,75837.46,0.0,0.6771,0.00012,27.51855]
[1777386512212,40.06,75846.95,0.0,0.6782,0.00012,27.48293]
[1777386515171,40.07,75847.31,0.0,0.67824,0.00012,27.48187]
[1777386515320,40.07,75847.31,0.0,0.67824,0.00012,27.48187]
[1777386515358,40.07,75847.31,0.0,0.67824,0.00012,27.48187]
[1777386515419,40.07,75849.17,0.0,0.67845,0.00012,27.47499]
[1777386516270,40.07,75849.17,0.0,0.67845,0.00012,27.47499]
[1777386516368,40.07,75849.17,0.0,0.67845,0.00012,27.47499]
[1777386516372,40.07,75857.69,0.0,0.67944,0.00012,27.44266]
[1777386517543,40.07,75867.14,0.0,0.68054,0.00012,27.40663]
[1777386517994,40.07,75867.14,0.0,0.68054,0.00012,27.40663]
[1777386518274,40.07,75873.52,0.0,0.68128,0.00012,27.38223]
[1777386520182,40.07,75873.54,0.0,0.68128,0.00012,27.38221]
[1777386521143,40.07,75870.5,0.0,0.68093,0.00012,27.39393]
[1777386521293,40.07,75866.03,0.0,0.68041,0.00012,27.41107]
[1777386522301,40.07,75861.83,0.0,0.67992,0.00012,27.42713]
[1777386523934,40.07,75861.88,0.0,0.67992,0.00012,27.42696]
[1777386524402,40.07,75861.88,0.0,0.67992,0.00012,27.42696]
[1777386524477,40.07,75867.87,0.0,0.68062,0.00012,27.4041]
[1777386524942,40.07,75867.87,0.0,0.68062,0.00012,27.4041]
[1777386526696,40.07,75867.53,0.0,0.68058,0.00012,27.40543]
[1777386527611,40.07,75865.48,0.0,0.68034,0.00012,27.4133]
[1777386529217,40.07,75866.36,0.0,0.68044,0.00012,27.40999]
[1777386530482,40.07,75867.01,0.0,0.68052,0.00012,27.40753]
[1777386532098,40.07,75868.92,0.0,0.68074,0.00012,27.40028]
[1777386533062,40.07,75869.9,0.0,0.68085,0.00012,27.39656]
[1777386533689,40.07,75869.9,0.0,0.68085,0.00012,27.39656]
[1777386534386,40.07,75865.31,0.0,0.68031,0.00012,27.41419]
[1777386537247,40.07,75864.23,0.0,0.68019,0.00012,27.41835]
[1777386542441,40.07,75868.54,0.0,0.68068,0.00012,27.40202]
[1777386543128,40.07,75868.54,0.0,0.68068,0.00012,27.40202]
[1777386546530,40.07,75866.67,0.0,0.68047,0.00012,27.40925]
[1777386546569,40.07,75861.96,0.0,0.67992,0.00012,27.42724]
[1777386546858,40.07,75861.96,0.0,0.67992,0.00012,27.42724]
[1777386552511,40.07,75861.64,0.0,0.67988,0.00012,27.42855]
[1777386553096,40.07,75861.64,0.0,0.67988,0.00012,27.42855]
[1777386554228,40.07,75864.01,0.0,0.68015,0.00012,27.41952]
[1777386559560,40.07,75866.32,0.0,0.68042,0.00012,27.41079]
[1777386564595,40.08,75864.7,0.0,0.68023,0.00012,27.41708]
[1777386565280,40.08,75864.7,0.0,0.68023,0.00012,27.41708]
[1777386565884,40.08,75868.23,0.0,0.68064,0.00012,27.4036]
[1777386568915,40.08,75864.24,0.0,0.68017,0.00012,27.4189]
[1777386569635,40.08,75871.55,0.0,0.68102,0.00012,27.39097]
[1777386570742,40.08,75871.55,0.0,0.68102,0.00012,27.39097]
[1777386571751,40.08,75873.07,0.0,0.6812,0.00012,27.38519]
[1777386572764,40.08,75871.88,0.0,0.68107,0.00012,27.38669]
[1777386574399,40.08,75869.33,0.0,0.68077,0.00012,27.39658]
[1777386575355,40.08,75870.42,0.0,0.6809,0.00012,27.39244]
[1777386577200,40.08,75871.62,0.0,0.68104,0.00012,27.38791]
[1777386582727,40.08,75876.02,0.0,0.68154,0.00012,27.3713]
[1777386585749,40.08,75870.43,0.0,0.68089,0.00012,27.39289]
[1777386587476,40.08,75868.47,0.0,0.68066,0.00012,27.40042]
[1777386588770,40.08,75862.1,0.0,0.67992,0.00012,27.42479]
[1777386592455,40.08,75859.83,0.0,0.67965,0.00012,27.43346]
[1777386592798,40.08,75849.55,0.0,0.67845,0.00012,27.47244]
[1777386593805,40.08,75840.36,0.0,0.67738,0.00012,27.50723]
[1777386594812,40.08,75831.91,0.0,0.67639,0.00012,27.53901]
[1777386596832,40.09,75829.54,0.0,0.6761,0.00012,27.54802]
[1777386601868,40.09,75831.54,0.0,0.67633,0.00012,27.5409]
[1777386602687,40.09,75831.54,0.0,0.67633,0.00012,27.5409]
[1777386602874,40.09,75812.76,0.0,0.67413,0.00012,27.61073]
[1777386602985,40.09,75812.76,0.0,0.67413,0.00012,27.61073]
[1777386603881,40.09,75809.37,0.0,0.67373,0.00012,27.62325]
[1777386606109,40.09,75809.63,0.0,0.67376,0.00012,27.62229]
[1777386607148,40.09,75810.35,0.0,0.67384,0.00012,27.61964]
[1777386608916,40.09,75804.79,0.0,0.67319,0.00012,27.6401]
[1777386609923,40.09,75799.59,0.0,0.67258,0.00012,27.65915]
[1777386611516,40.09,75799.59,0.0,0.67258,0.00012,27.65915]
[1777386611611,40.09,75800.29,0.0,0.67266,0.00012,27.65656]
[1777386611909,40.09,75800.29,0.0,0.67266,0.00012,27.65656]
[1777386612225,40.09,75800.29,0.0,0.67266,0.00012,27.65656]
[1777386612582,40.09,75800.29,0.0,0.67266,0.00012,27.65656]
[1777386613582,40.09,75797.21,0.0,0.6723,0.00012,27.6678]
[1777386613930,40.09,75800.48,0.0,0.67269,0.00012,27.6558]
[1777386614633,40.09,75800.48,0.0,0.67269,0.00012,27.6558]
[1777386614983,40.09,75800.13,0.0,0.67265,0.00012,27.65703]
[1777386616794,40.09,75799.16,0.0,0.67253,0.00012,27.66058]
[1777386616857,40.09,75805.42,0.0,0.67327,0.00012,27.63759]
[1777386620115,40.09,75806.32,0.0,0.67338,0.00012,27.63428]
[1777386620307,40.09,75806.32,0.0,0.67338,0.00012,27.63428]
[1777386621000,40.09,75792.65,0.0,0.67177,0.00012,27.68431]
[1777386622007,40.09,75790.56,0.0,0.67152,0.00012,27.69188]
[1777386624680,40.09,75792.14,0.0,0.67171,0.00012,27.68607]
[1777386627317,40.08,75795.95,0.0,0.67217,0.00012,27.67202]
[1777386627412,40.08,75801.09,0.0,0.67277,0.00012,27.65318]
[1777386628244,40.08,75801.09,0.0,0.67277,0.00012,27.65318]
[1777386629058,40.08,75807.59,0.0,0.67353,0.00012,27.62927]
[1777386629973,40.08,75807.59,0.0,0.67353,0.00012,27.62927]
[1777386630065,40.08,75811.75,0.0,0.67402,0.00012,27.61395]
[1777386631072,40.08,75816.55,0.0,0.6746,0.00012,27.59317]
[1777386634093,40.09,75807.35,0.0,0.67352,0.00012,27.62724]
[1777386635490,40.09,75807.35,0.0,0.67352,0.00012,27.62724]
[1777386636108,40.09,75818.03,0.0,0.67477,0.00012,27.58782]
[1777386637115,40.09,75825.74,0.0,0.67567,0.00012,27.55923]
[1777386638122,40.09,75836.64,0.0,0.67694,0.00012,27.51857]
[1777386639129,40.09,75841.15,0.0,0.67747,0.00012,27.50174]
[1777386641147,40.09,75853.83,0.0,0.67894,0.00012,27.45414]
[1777386642154,40.09,75858.12,0.0,0.67944,0.00012,27.43784]
[1777386643309,40.09,75858.12,0.0,0.67944,0.00012,27.43784]
[1777386643650,40.09,75858.12,0.0,0.67944,0.00012,27.43784]
[1777386643701,40.09,75858.12,0.0,0.67944,0.00012,27.43784]
[1777386643727,40.09,75862.0,0.0,0.67989,0.00012,27.42308]
[1777386644168,40.09,75866.96,0.0,0.68047,0.00012,27.40418]
[1777386645277,40.09,75866.96,0.0,0.68047,0.00012,27.40418]
[1777386645337,40.09,75874.85,0.0,0.68138,0.00012,27.37399]
[1777386646183,40.09,75884.78,0.0,0.68254,0.00012,27.33565]
[1777386648197,40.09,75884.01,0.0,0.68245,0.00012,27.33846]
[1777386653233,40.08,75878.33,0.0,0.68181,0.00012,27.35994]
[1777386658268,40.08,75883.98,0.0,0.68246,0.00012,27.33804]
[1777386663304,40.08,75878.99,0.0,0.6819,0.00012,27.35677]
[1777386665318,40.08,75883.36,0.0,0.68241,0.00012,27.33968]
[1777386670353,40.07,75883.86,0.0,0.68249,0.00012,27.33725]
[1777386672367,40.07,75879.83,0.0,0.68202,0.00012,27.35262]
[1777386676395,40.07,75883.87,0.0,0.6825,0.00012,27.33675]
[1777386678409,40.07,75896.01,0.0,0.68391,0.00012,27.28952]
[1777386680423,40.07,75895.79,0.0,0.68389,0.00012,27.29025]
[1777386683443,40.07,75886.58,0.0,0.68283,0.00012,27.32579]
[1777386688479,40.06,75889.12,0.0,0.68313,0.00012,27.31547]
[1777386691500,40.06,75896.34,0.0,0.68399,0.00012,27.28411]
[1777386696535,40.06,75896.2,0.0,0.68398,0.00012,27.28437]
[1777386701569,40.06,75896.77,0.0,0.68406,0.00012,27.2818]
[1777386706605,40.06,75899.38,0.0,0.68437,0.00012,27.27131]
[1777386711640,40.05,75902.71,0.0,0.68476,0.00012,27.25804]
[1777386716675,40.05,75895.78,0.0,0.68397,0.00012,27.28483]
[1777386718691,40.05,75900.23,0.0,0.68449,0.00012,27.26735]
[1777386721710,40.05,75885.81,0.0,0.68282,0.00012,27.32321]
[1777386723724,40.05,75885.47,0.0,0.68279,0.00012,27.32435]
[1777386726745,40.05,75878.99,0.0,0.68204,0.00012,27.34906]
[1777386731780,40.05,75879.8,0.0,0.68214,0.00012,27.34583]
[1777386736815,40.05,75878.49,0.0,0.68198,0.00012,27.35117]
[1777386741850,40.05,75880.66,0.0,0.68222,0.00012,27.34318]
[1777386746885,40.05,75877.59,0.0,0.68186,0.00012,27.35526]
[1777386751920,40.05,75879.56,0.0,0.68209,0.00012,27.34488]
[1777386754940,40.05,75885.14,0.0,0.68274,0.00012,27.32334]
[1777386757962,40.05,75879.38,0.0,0.68208,0.00012,27.34543]
[1777386761991,40.05,75888.09,0.0,0.6831,0.00012,27.31137]
[1777386762998,40.05,75894.24,0.0,0.68381,0.00012,27.28739]
[1777386765015,40.05,75889.39,0.0,0.68325,0.00012,27.30607]
[1777386768036,40.05,75893.93,0.0,0.68377,0.00012,27.28877]
[1777386773071,40.05,75892.82,0.0,0.68364,0.00012,27.2933]
[1777386775085,40.05,75897.39,0.0,0.68417,0.00012,27.27535]
[1777386778106,40.05,75892.3,0.0,0.68359,0.00012,27.29495]
[1777386783146,40.05,75893.9,0.0,0.68378,0.00012,27.28835]
[1777386787174,40.05,75871.58,0.0,0.6812,0.00012,27.37436]
[1777386788887,40.05,75871.58,0.0,0.6812,0.00012,27.37436]
[1777386788897,40.04,75859.72,0.0,0.67982,0.00012,27.41958]
[1777386789190,40.04,75860.62,0.0,0.67993,0.00012,27.41615]
[1777386790198,40.05,75854.96,0.0,0.67926,0.00012,27.43788]
[1777386792212,40.05,75848.72,0.0,0.67853,0.00012,27.46187]
[1777386794226,40.05,75844.16,0.0,0.67799,0.00012,27.47938]
[1777386795233,40.05,75839.18,0.0,0.6774,0.00012,27.49827]
[1777386800268,40.05,75839.08,0.0,0.67738,0.00012,27.499]
[1777386805303,40.05,75833.14,0.0,0.67669,0.00012,27.52092]
[1777386807319,40.05,75823.94,0.0,0.67561,0.00012,27.55547]
[1777386808552,40.05,75823.94,0.0,0.67561,0.00012,27.55547]
[1777386808672,40.05,75823.94,0.0,0.67561,0.00012,27.55547]
[1777386808959,40.05,75823.94,0.0,0.67561,0.00012,27.55547]
[1777386809011,40.05,75808.84,0.0,0.67384,0.00012,27.61153]
[1777386812177,40.05,75809.75,0.0,0.67396,0.00012,27.60515]
[1777386815377,40.05,75816.98,0.0,0.67481,0.00012,27.57844]
[1777386820411,40.05,75816.62,0.0,0.67476,0.00012,27.57998]
[1777386825446,40.06,75817.46,0.0,0.67485,0.00012,27.5771]
[1777386830481,40.06,75813.28,0.0,0.67435,0.00012,27.5928]
[1777386831488,40.06,75818.11,0.0,0.67492,0.00012,27.57493]
[1777386836147,40.06,75816.98,0.0,0.67478,0.00012,27.57926]
[1777386836237,40.06,75817.43,0.0,0.67483,0.00012,27.57763]
[1777386836254,40.06,75817.43,0.0,0.67483,0.00012,27.57763]
[1777386836315,40.06,75817.43,0.0,0.67483,0.00012,27.57763]
[1777386836523,40.06,75816.62,0.0,0.67474,0.00012,27.58068]
[1777386837803,40.06,75816.62,0.0,0.67474,0.00012,27.58068]
[1777386838049,40.06,75816.62,0.0,0.67474,0.00012,27.58068]
[1777386838067,40.06,75816.59,0.0,0.67473,0.00012,27.58083]
[1777386838409,40.06,75816.59,0.0,0.67473,0.00012,27.58083]
[1777386840552,40.06,75811.68,0.0,0.67415,0.00012,27.59913]
[1777386841629,40.06,75811.68,0.0,0.67415,0.00012,27.59913]
[1777386848609,40.06,75810.64,0.0,0.67402,0.00012,27.60321]
[1777386850623,40.06,75804.74,0.0,0.67333,0.00012,27.625]
[1777386851630,40.06,75799.3,0.0,0.67269,0.00012,27.64498]
[1777386855659,40.06,75791.82,0.0,0.67181,0.00012,27.67228]
[1777386859687,40.06,75795.94,0.0,0.6723,0.00012,27.65711]
[1777386864722,40.06,75798.64,0.0,0.67262,0.00012,27.64713]
[1777386865729,40.06,75806.73,0.0,0.67357,0.00012,27.61739]
[1777386867742,40.06,75811.53,0.0,0.67413,0.00012,27.59971]
[1777386872777,40.06,75807.88,0.0,0.67372,0.00012,27.61027]
[1777386875799,40.06,75803.47,0.0,0.6732,0.00012,27.62657]
[1777386877591,40.06,75800.03,0.0,0.67279,0.00012,27.63921]
[1777386877649,40.06,75800.03,0.0,0.67279,0.00012,27.63921]
[1777386877743,40.06,75800.03,0.0,0.67279,0.00012,27.63921]
[1777386877813,40.06,75793.11,0.0,0.67198,0.00012,27.66453]
[1777386878820,40.06,75787.59,0.0,0.67133,0.00012,27.68462]
[1777386883854,40.06,75788.08,0.0,0.67139,0.00012,27.68262]
[1777386888890,40.06,75784.55,0.0,0.67098,0.00012,27.69526]
[1777386890904,40.06,75789.64,0.0,0.67158,0.00012,27.67665]
[1777386891911,40.06,75793.91,0.0,0.67209,0.00012,27.66103]
[1777386896946,40.06,75799.39,0.0,0.67274,0.00012,27.64085]
[1777386900974,40.06,75803.54,0.0,0.67323,0.00012,27.62557]
[1777386904018,40.06,75795.69,0.0,0.6723,0.00012,27.65437]
[1777386907040,40.06,75789.83,0.0,0.67161,0.00012,27.67573]
[1777386910062,40.06,75794.55,0.0,0.67217,0.00012,27.65841]
[1777386914090,40.06,75801.68,0.0,0.67301,0.00012,27.63224]
[1777386917110,40.06,75795.04,0.0,0.67223,0.00012,27.65659]
[1777386918118,40.06,75790.28,0.0,0.67167,0.00012,27.67396]
[1777386923153,40.05,75786.58,0.0,0.67124,0.00012,27.68727]
[1777386925167,40.05,75781.07,0.0,0.67059,0.00012,27.70719]
[1777386927181,40.05,75786.17,0.0,0.6712,0.00012,27.68857]
[1777386932216,40.05,75785.71,0.0,0.67116,0.00012,27.68704]
[1777386935237,40.05,75780.01,0.0,0.67049,0.00012,27.7076]
[1777386936244,40.05,75784.65,0.0,0.67104,0.00012,27.69071]
[1777386939265,40.05,75778.01,0.0,0.67026,0.00012,27.71466]
[1777386941279,40.05,75770.96,0.0,0.66943,0.00012,27.73997]
[1777386944643,40.05,75767.15,0.0,0.66899,0.00012,27.7535]
[1777386945705,40.05,75763.69,0.0,0.66858,0.00012,27.76582]
[1777386946291,40.05,75763.69,0.0,0.66858,0.00012,27.76582]
[1777386945806,40.05,75747.49,0.0,0.66666,0.00012,27.8236]
[1777386946452,40.05,75747.49,0.0,0.66666,0.00012,27.8236]
[1777386946898,40.05,75738.12,0.0,0.66554,0.00012,27.8567]
[1777386947902,40.05,75738.12,0.0,0.66554,0.00012,27.8567]
[1777386948162,40.05,75738.12,0.0,0.66554,0.00012,27.8567]
[1777386948184,40.05,75698.26,0.0,0.66079,0.00012,27.99516]
[1777386948413,40.05,75698.26,0.0,0.66079,0.00012,27.99516]
[1777386948646,40.05,75698.26,0.0,0.66079,0.00012,27.99516]
[1777386948723,40.05,75680.07,0.0,0.65861,0.00012,28.05697]
[1777386949345,40.05,75690.32,0.0,0.65984,0.00012,28.02221]
[1777386950475,40.05,75690.32,0.0,0.65984,0.00012,28.02221]
[1777386951266,40.05,75708.94,0.0,0.66207,0.00012,27.95849]
[1777386952015,40.05,75708.94,0.0,0.66207,0.00012,27.95849]
[1777386952163,40.05,75708.94,0.0,0.66207,0.00012,27.95849]
[1777386952269,40.05,75735.24,0.0,0.66519,0.00012,27.86709]
[1777386952323,40.05,75735.24,0.0,0.66519,0.00012,27.86709]
[1777386952514,40.05,75735.24,0.0,0.66519,0.00012,27.86709]
[1777386953068,40.05,75735.24,0.0,0.66519,0.00012,27.86709]
[1777386953169,40.05,75758.38,0.0,0.66794,0.00012,27.78503]
[1777386953405,40.05,75758.38,0.0,0.66794,0.00012,27.78503]
[1777386954306,40.05,75773.93,0.0,0.66978,0.00012,27.72922]
[1777386954468,40.05,75773.93,0.0,0.66978,0.00012,27.72922]
[1777386954502,40.05,75744.09,0.0,0.66625,0.00012,27.83587]
[1777386955387,40.05,75729.97,0.0,0.66456,0.00012,27.88568]
[1777386956394,40.05,75739.66,0.0,0.66571,0.00012,27.85176]
[1777386958268,40.05,75739.66,0.0,0.66571,0.00012,27.85176]
[1777386959115,40.05,75742.8,0.0,0.66608,0.00012,27.84082]
[1777386959184,40.05,75753.86,0.0,0.66739,0.00012,27.80164]
[1777386960114,40.05,75753.86,0.0,0.66739,0.00012,27.80164]
[1777386960223,40.05,75759.67,0.0,0.66808,0.00012,27.78093]
[1777386962041,40.05,75763.43,0.0,0.66853,0.00012,27.76736]
[1777386964687,40.05,75762.37,0.0,0.66841,0.00012,27.77084]
[1777386967471,40.05,75745.97,0.0,0.66646,0.00012,27.82955]
[1777386968621,40.05,75745.97,0.0,0.66646,0.00012,27.82955]
[1777386969485,40.05,75750.18,0.0,0.66695,0.00012,27.81496]
[1777386972056,40.05,75751.96,0.0,0.66716,0.00012,27.80864]
[1777386973917,40.06,75750.07,0.0,0.66693,0.00012,27.81571]
[1777386973988,40.06,75741.4,0.0,0.66589,0.00012,27.84672]
[1777386974568,40.06,75732.02,0.0,0.66477,0.00012,27.87983]
[1777386979603,40.08,75736.36,0.0,0.6652,0.00012,27.86724]
[1777386984638,40.09,75733.3,0.0,0.66482,0.00012,27.87861]
[1777386986652,40.09,75737.7,0.0,0.66533,0.00012,27.86342]
[1777386988681,40.09,75742.05,0.0,0.66584,0.00012,27.84838]
[1777386989688,40.1,75731.56,0.0,0.66459,0.00012,27.88533]
[1777386991703,40.1,75722.59,0.0,0.66353,0.00012,27.91377]
[1777386996738,40.11,75718.78,0.0,0.66302,0.00012,27.92884]
[1777386997745,40.12,75712.86,0.0,0.6623,0.00012,27.94997]
[1777386999242,40.12,75699.12,0.0,0.66066,0.00012,27.99712]
[1777386999910,40.12,75699.12,0.0,0.66066,0.00012,27.99712]
[1777387000125,40.12,75699.12,0.0,0.66066,0.00012,27.99712]
[1777387000219,40.12,75689.71,0.0,0.65953,0.00012,28.02911]
[1777387001774,40.12,75687.92,0.0,0.65932,0.00012,28.0352]
[1777387003044,40.12,75687.92,0.0,0.65932,0.00012,28.0352]
[1777387003144,40.12,75694.15,0.0,0.66006,0.00012,28.01413]
[1777387004795,40.12,75699.08,0.0,0.66064,0.00012,27.99748]
[1777387005802,40.12,75709.37,0.0,0.66187,0.00012,27.96227]
[1777387007156,40.12,75709.37,0.0,0.66187,0.00012,27.96227]
[1777387012851,40.13,75715.44,0.0,0.66258,0.00012,27.94172]
[1777387014086,40.13,75715.44,0.0,0.66258,0.00012,27.94172]
[1777387014163,40.13,75727.54,0.0,0.66402,0.00012,27.89985]
[1777387015297,40.13,75727.54,0.0,0.66402,0.00012,27.89985]
[1777387015390,40.13,75741.19,0.0,0.66564,0.00012,27.85221]
[1777387015556,40.13,75741.19,0.0,0.66564,0.00012,27.85221]
[1777387015879,40.14,75758.16,0.0,0.6676,0.00012,27.79368]
[1777387016887,40.14,75761.5,0.0,0.66799,0.00012,27.78199]
[1777387017687,40.14,75761.5,0.0,0.66799,0.00012,27.78199]
[1777387017703,40.14,75761.5,0.0,0.66799,0.00012,27.78199]
[1777387017894,40.14,75765.92,0.0,0.66851,0.00012,27.76643]
[1777387020915,40.15,75760.49,0.0,0.66786,0.00012,27.78608]
[1777387024368,40.15,75764.52,0.0,0.66833,0.00012,27.77187]
[1777387024429,40.15,75758.69,0.0,0.66764,0.00012,27.79269]
[1777387024943,40.15,75747.88,0.0,0.66635,0.00012,27.83115]
[1777387025938,40.15,75747.88,0.0,0.66635,0.00012,27.83115]
[1777387025950,40.15,75735.55,0.0,0.66489,0.00012,27.87461]
[1777387026957,40.15,75727.22,0.0,0.6639,0.00012,27.90377]
[1777387028971,40.15,75731.44,0.0,0.66439,0.00012,27.88928]
[1777387034006,40.16,75727.85,0.0,0.66395,0.00012,27.90227]
[1777387037026,40.16,75718.92,0.0,0.66288,0.00012,27.93349]
[1777387039041,40.16,75725.12,0.0,0.66361,0.00012,27.91217]
[1777387041055,40.16,75734.9,0.0,0.66477,0.00012,27.87831]
[1777387045083,40.17,75725.97,0.0,0.66369,0.00012,27.90982]
[1777387049111,40.17,75730.66,0.0,0.66424,0.00012,27.89388]
[1777387054146,40.18,75730.25,0.0,0.66419,0.00012,27.8928]
[1777387058174,40.18,75724.96,0.0,0.66355,0.00012,27.91156]
[1777387061195,40.18,75720.62,0.0,0.66302,0.00012,27.92682]
[1777387066230,40.18,75717.42,0.0,0.66263,0.00012,27.93818]
[1777387071266,40.19,75714.45,0.0,0.66227,0.00012,27.9487]
[1777387074287,40.19,75698.6,0.0,0.66038,0.00012,28.00302]
[1777387075294,40.19,75692.01,0.0,0.65959,0.00012,28.0254]
[1777387076301,40.19,75689.43,0.0,0.65929,0.00012,28.03412]
[1777387077653,40.19,75687.86,0.0,0.6591,0.00012,28.0394]
[1777387077694,40.19,75687.86,0.0,0.6591,0.00012,28.0394]
[1777387078094,40.19,75687.86,0.0,0.6591,0.00012,28.0394]
[1777387078315,40.19,75685.75,0.0,0.65885,0.00012,28.04649]
[1777387081336,40.19,75691.89,0.0,0.65958,0.00012,28.02577]
[1777387085150,40.19,75695.84,0.0,0.66005,0.00012,28.01243]
[1777387085367,40.19,75702.23,0.0,0.66081,0.00012,27.99069]
[1777387086374,40.19,75708.13,0.0,0.66152,0.00012,27.97054]
[1777387088388,40.19,75709.72,0.0,0.6617,0.00012,27.96515]
[1777387093423,40.19,75699.11,0.0,0.66043,0.00012,28.00155]
[1777387098458,40.19,75702.45,0.0,0.66083,0.00012,27.99029]
[1777387099806,40.19,75700.68,0.0,0.66062,0.00012,27.99633]
[1777387100472,40.19,75690.73,0.0,0.65943,0.00012,28.03009]
[1777387101479,40.19,75686.61,0.0,0.65894,0.00012,28.04399]
[1777387105508,40.19,75681.58,0.0,0.65834,0.00012,28.06079]
[1777387109536,40.19,75690.79,0.0,0.65944,0.00012,28.02965]
[1777387110542,40.19,75697.29,0.0,0.66022,0.00012,28.00762]
[1777387115578,40.19,75696.98,0.0,0.66019,0.00012,28.0057]
[1777387120613,40.19,75693.09,0.0,0.65973,0.00012,28.01891]
[1777387123634,40.19,75687.12,0.0,0.65902,0.00012,28.03906]
[1777387128668,40.19,75683.3,0.0,0.65857,0.00012,28.05179]
[1777387130683,40.19,75687.85,0.0,0.65911,0.00012,28.03642]
[1777387134402,40.19,75688.11,0.0,0.65914,0.00012,28.03551]
[1777387134711,40.19,75694.94,0.0,0.65996,0.00012,28.01239]
[1777387137547,40.19,75695.23,0.0,0.65999,0.00012,28.01141]
[1777387144793,40.19,75691.68,0.0,0.65957,0.00012,28.02351]
[1777387146818,40.19,75679.94,0.0,0.65817,0.00012,28.06302]
[1777387149839,40.19,75684.48,0.0,0.65871,0.00012,28.04774]
[1777387154873,40.19,75682.8,0.0,0.65851,0.00012,28.05334]
[1777387158909,40.19,75688.15,0.0,0.65915,0.00012,28.03533]
[1777387161931,40.19,75683.54,0.0,0.6586,0.00012,28.05085]
[1777387166966,40.19,75683.86,0.0,0.65864,0.00012,28.04975]
[1777387167973,40.19,75690.16,0.0,0.65939,0.00012,28.02852]
[1777387169279,40.19,75694.64,0.0,0.65992,0.00012,28.01337]
[1777387170199,40.19,75694.64,0.0,0.65992,0.00012,28.01337]
[1777387170257,40.19,75699.83,0.0,0.66054,0.00012,27.99575]
[1777387170994,40.19,75709.98,0.0,0.66175,0.00012,27.96111]
[1777387173008,40.19,75713.55,0.0,0.66218,0.00012,27.94595]
[1777387178043,40.19,75706.73,0.0,0.66136,0.00012,27.96961]
[1777387180057,40.19,75702.07,0.0,0.66081,0.00012,27.98559]
[1777387185093,40.19,75710.42,0.0,0.6618,0.00012,27.95721]
[1777387190333,40.19,75708.23,0.0,0.66153,0.00012,27.9649]
[1777387195163,40.2,75719.42,0.0,0.66285,0.00012,27.92676]
[1777387196170,40.2,75729.22,0.0,0.66401,0.00012,27.89292]
[1777387197177,40.2,75733.9,0.0,0.66456,0.00012,27.87674]
[1777387198186,40.2,75740.09,0.0,0.66529,0.00012,27.85525]
[1777387200083,40.2,75738.01,0.0,0.66504,0.00012,27.86266]
[1777387202214,40.2,75726.42,0.0,0.66366,0.00012,27.90339]
[1777387203221,40.21,75715.89,0.0,0.6624,0.00012,27.93984]
[1777387204488,40.21,75706.02,0.0,0.66123,0.00012,27.97373]
[1777387205235,40.21,75696.97,0.0,0.66015,0.00012,28.00457]
[1777387208142,40.21,75694.67,0.0,0.65987,0.00012,28.01237]
[1777387213291,40.21,75691.23,0.0,0.65946,0.00012,28.024]
[1777387218326,40.21,75695.44,0.0,0.65997,0.00012,28.00975]
[1777387221347,40.21,75703.88,0.0,0.66097,0.00012,27.98107]
[1777387223361,40.21,75694.13,0.0,0.65981,0.00012,28.01424]
[1777387224286,40.21,75694.13,0.0,0.65981,0.00012,28.01424]
[1777387224368,40.21,75686.77,0.0,0.65893,0.00012,28.03908]
[1777387225375,40.21,75682.35,0.0,0.6584,0.00012,28.05391]
[1777387226382,40.21,75677.01,0.0,0.65777,0.00012,28.07176]
[1777387231416,40.2,75676.29,0.0,0.6577,0.00012,28.07094]
[1777387234635,40.2,75676.55,0.0,0.65773,0.00012,28.06997]
[1777387235278,40.2,75674.04,0.0,0.65743,0.00012,28.07829]
[1777387235355,40.2,75674.04,0.0,0.65743,0.00012,28.07829]
[1777387235413,40.2,75674.04,0.0,0.65743,0.00012,28.07829]
[1777387235424,40.2,75674.04,0.0,0.65743,0.00012,28.07829]
[1777387235445,40.2,75663.86,0.0,0.65622,0.00012,28.11206]
[1777387235773,40.2,75663.86,0.0,0.65622,0.00012,28.11206]
[1777387238471,40.2,75670.94,0.0,0.65706,0.00012,28.08872]
[1777387238744,40.2,75670.94,0.0,0.65706,0.00012,28.08872]
[1777387238996,40.2,75670.94,0.0,0.65706,0.00012,28.08872]
[1777387239474,40.2,75682.49,0.0,0.65844,0.00012,28.05004]
[1777387241489,40.2,75681.25,0.0,0.6583,0.00012,28.0541]
[1777387243503,40.2,75673.06,0.0,0.65732,0.00012,28.08146]
[1777387247531,40.2,75681.65,0.0,0.65835,0.00012,28.05267]
[1777387252568,40.2,75684.83,0.0,0.65874,0.00012,28.04178]
[1777387257375,40.2,75682.09,0.0,0.65841,0.00012,28.05089]
[1777387257983,40.2,75685.08,0.0,0.65877,0.00012,28.04077]
[1777387262757,40.2,75681.54,0.0,0.65835,0.00012,28.0525]
[1777387263580,40.2,75681.54,0.0,0.65835,0.00012,28.0525]
[1777387263654,40.2,75674.56,0.0,0.65752,0.00012,28.07583]
[1777387264606,40.2,75674.56,0.0,0.65752,0.00012,28.07583]
[1777387264661,40.2,75666.23,0.0,0.65652,0.00012,28.1035]
[1777387266675,40.2,75661.29,0.0,0.65593,0.00012,28.11999]
[1777387271290,40.2,75664.41,0.0,0.6563,0.00012,28.10979]
[1777387271337,40.2,75673.6,0.0,0.6574,0.00012,28.07921]
[1777387271710,40.2,75678.82,0.0,0.65802,0.00012,28.06177]
[1777387272717,40.2,75683.59,0.0,0.6586,0.00012,28.04566]
[1777387277752,40.19,75687.5,0.0,0.65907,0.00012,28.03235]
[1777387279787,40.19,75686.21,0.0,0.65892,0.00012,28.03667]
[1777387279854,40.19,75686.21,0.0,0.65892,0.00012,28.03667]
[1777387281025,40.19,75686.99,0.0,0.65901,0.00012,28.03401]
[1777387281480,40.19,75686.99,0.0,0.65901,0.00012,28.03401]
[1777387281574,40.19,75686.99,0.0,0.65901,0.00012,28.03401]
[1777387281657,40.19,75697.81,0.0,0.6603,0.00012,27.99738]
[1777387281932,40.19,75697.81,0.0,0.6603,0.00012,27.99738]
[1777387282318,40.19,75697.81,0.0,0.6603,0.00012,27.99738]
[1777387282518,40.19,75697.81,0.0,0.6603,0.00012,27.99738]
[1777387282551,40.19,75717.3,0.0,0.66262,0.00012,27.93071]
[1777387282787,40.19,75714.42,0.0,0.66228,0.00012,27.94068]
[1777387287822,40.2,75705.62,0.0,0.66122,0.00012,27.97106]
[1777387292857,40.2,75709.74,0.0,0.66172,0.00012,27.9541]
[1777387295882,40.2,75716.92,0.0,0.66257,0.00012,27.92955]
[1777387298212,40.2,75717.19,0.0,0.6626,0.00012,27.92868]
[1777387298350,40.2,75717.19,0.0,0.6626,0.00012,27.92868]
[1777387298439,40.2,75727.29,0.0,0.6638,0.00012,27.89383]
[1777387298903,40.2,75736.29,0.0,0.66487,0.00012,27.8626]
[1777387299998,40.2,75736.29,0.0,0.66487,0.00012,27.8626]
[1777387300099,40.2,75746.75,0.0,0.6661,0.00012,27.82606]
[1777387300917,40.2,75751.68,0.0,0.66668,0.00012,27.80869]
[1777387303534,40.2,75751.65,0.0,0.66668,0.00012,27.8088]
[1777387304944,40.2,75743.19,0.0,0.66567,0.00012,27.83873]
[1777387306959,40.2,75736.38,0.0,0.66486,0.00012,27.86267]
[1777387309591,40.21,75737.61,0.0,0.66501,0.00012,27.85849]
[1777387309980,40.21,75742.46,0.0,0.66557,0.00012,27.84175]
[1777387310988,40.21,75748.31,0.0,0.66627,0.00012,27.82117]
[1777387315015,40.21,75753.32,0.0,0.66686,0.00012,27.8035]
[1777387317029,40.21,75761.89,0.0,0.66787,0.00012,27.77316]
[1777387319322,40.21,75761.2,0.0,0.66779,0.00012,27.77565]
[1777387319813,40.21,75762.04,0.0,0.66789,0.00012,27.7727]
[1777387320050,40.21,75771.91,0.0,0.66905,0.00012,27.73754]
[1777387321088,40.21,75786.6,0.0,0.67078,0.00012,27.6848]
[1777387322085,40.21,75794.12,0.0,0.67166,0.00012,27.65751]
[1777387325106,40.21,75789.3,0.0,0.6711,0.00012,27.67486]
[1777387328753,40.21,75779.38,0.0,0.66994,0.00012,27.71056]
[1777387331149,40.21,75773.24,0.0,0.66921,0.00012,27.7326]
[1777387332156,40.21,75768.8,0.0,0.66869,0.00012,27.74845]
[1777387337191,40.21,75771.62,0.0,0.66903,0.00012,27.73824]
[1777387338198,40.21,75777.09,0.0,0.66967,0.00012,27.71861]
[1777387341219,40.2,75772.55,0.0,0.66914,0.00012,27.73486]
[1777387343233,40.21,75767.92,0.0,0.66859,0.00012,27.75144]
[1777387348269,40.21,75774.11,0.0,0.66932,0.00012,27.72943]
[1777387350283,40.21,75780.58,0.0,0.67008,0.00012,27.70617]
[1777387352297,40.2,75786.58,0.0,0.6708,0.00012,27.68135]
[1777387355318,40.2,75781.34,0.0,0.67019,0.00012,27.70018]
[1777387357332,40.2,75786.01,0.0,0.67074,0.00012,27.68342]
[1777387360353,40.2,75781.14,0.0,0.67017,0.00012,27.70079]
[1777387365388,40.2,75785.91,0.0,0.67074,0.00012,27.68323]
[1777387368409,40.2,75791.38,0.0,0.67139,0.00012,27.66326]
[1777387373444,40.2,75792.2,0.0,0.67149,0.00012,27.66004]
[1777387378479,40.2,75792.57,0.0,0.67154,0.00012,27.65846]
[1777387383514,40.19,75780.85,0.0,0.67017,0.00012,27.70064]
[1777387384521,40.19,75778.81,0.0,0.66993,0.00012,27.70791]
[1777387387542,40.19,75762.28,0.0,0.66799,0.00012,27.76682]
[1777387388549,40.19,75761.84,0.0,0.66794,0.00012,27.76841]
[1777387389556,40.19,75769.73,0.0,0.66887,0.00012,27.74031]
[1777387390563,40.19,75775.03,0.0,0.66949,0.00012,27.7213]
[1777387392577,40.19,75781.33,0.0,0.67024,0.00012,27.6986]
[1777387393584,40.19,75796.09,0.0,0.67197,0.00012,27.64507]
[1777387394591,40.19,75780.6,0.0,0.67015,0.00012,27.70111]
[1777387395598,40.19,75780.54,0.0,0.67015,0.00012,27.70127]
[1777387400633,40.19,75781.05,0.0,0.6702,0.00012,27.69966]
[1777387402647,40.19,75775.74,0.0,0.66958,0.00012,27.71866]
[1777387403654,40.19,75768.75,0.0,0.66876,0.00012,27.74365]
[1777387404661,40.19,75762.51,0.0,0.66802,0.00012,27.76595]
[1777387406741,40.19,75762.26,0.0,0.66799,0.00012,27.76688]
[1777387406834,40.19,75766.88,0.0,0.66853,0.00012,27.75044]
[1777387408979,40.19,75766.73,0.0,0.66851,0.00012,27.75105]
[1777387409696,40.19,75775.43,0.0,0.66954,0.00012,27.71996]
[1777387411710,40.19,75781.26,0.0,0.67024,0.00012,27.69601]
[1777387416745,40.19,75785.37,0.0,0.67072,0.00012,27.68114]
[1777387417752,40.19,75790.2,0.0,0.67129,0.00012,27.66362]
[1777387418759,40.19,75795.94,0.0,0.67197,0.00012,27.64274]
[1777387423795,40.19,75796.39,0.0,0.67202,0.00012,27.64106]
[1777387424802,40.19,75802.0,0.0,0.67268,0.00012,27.62059]
[1777387425809,40.19,75810.51,0.0,0.67368,0.00012,27.58942]
[1777387427827,40.19,75809.89,0.0,0.6736,0.00012,27.5917]
[1777387428833,40.19,75801.06,0.0,0.67257,0.00012,27.62406]
[1777387430847,40.19,75795.21,0.0,0.67188,0.00012,27.64534]
[1777387435882,40.19,75796.02,0.0,0.67198,0.00012,27.64233]
[1777387440917,40.19,75801.09,0.0,0.67258,0.00012,27.62377]
[1777387445952,40.19,75799.82,0.0,0.67243,0.00012,27.62831]
[1777387450998,40.19,75791.66,0.0,0.67147,0.00012,27.65793]
[1777387452004,40.19,75780.17,0.0,0.67012,0.00012,27.69942]
[1777387453009,40.19,75783.22,0.0,0.67048,0.00012,27.68834]
[1777387456030,40.19,75791.15,0.0,0.67142,0.00012,27.65943]
[1777387461065,40.18,75793.45,0.0,0.6717,0.00012,27.65085]
[1777387464086,40.18,75798.77,0.0,0.67233,0.00012,27.63136]
[1777387467107,40.18,75805.94,0.0,0.67317,0.00012,27.60507]
[1777387472142,40.18,75804.52,0.0,0.67302,0.00012,27.60717]
[1777387475163,40.18,75810.09,0.0,0.67368,0.00012,27.58673]
[1777387478185,40.18,75815.51,0.0,0.67431,0.00012,27.5668]
[1777387480459,40.18,75816.23,0.0,0.67439,0.00012,27.56416]
[1777387480766,40.18,75816.23,0.0,0.67439,0.00012,27.56416]
[1777387480867,40.18,75816.11,0.0,0.67438,0.00012,27.56463]
[1777387481206,40.18,75821.51,0.0,0.67501,0.00012,27.5447]
[1777387483220,40.18,75825.63,0.0,0.67549,0.00012,27.52953]
[1777387485574,40.18,75826.78,0.0,0.67562,0.00012,27.52532]
[1777387487248,40.19,75831.93,0.0,0.67622,0.00012,27.50636]
[1777387489285,40.19,75834.83,0.0,0.67656,0.00012,27.49563]
[1777387489301,40.19,75834.83,0.0,0.67656,0.00012,27.49563]
[1777387489345,40.19,75834.83,0.0,0.67656,0.00012,27.49563]
[1777387489380,40.19,75845.63,0.0,0.67781,0.00012,27.45527]
[1777387490329,40.19,75845.63,0.0,0.67781,0.00012,27.45527]
[1777387490392,40.19,75845.63,0.0,0.67781,0.00012,27.45527]
[1777387490847,40.19,75852.8,0.0,0.67865,0.00012,27.42822]
[1777387491132,40.19,75852.8,0.0,0.67865,0.00012,27.42822]
[1777387491364,40.19,75857.33,0.0,0.67918,0.00012,27.41107]
[1777387497318,40.19,75857.45,0.0,0.67919,0.00012,27.41052]
[1777387499332,40.18,75852.36,0.0,0.6786,0.00012,27.42973]
[1777387501346,40.19,75841.03,0.0,0.67728,0.00012,27.47244]
[1777387503360,40.19,75846.52,0.0,0.67791,0.00012,27.45207]
[1777387504367,40.19,75841.99,0.0,0.67738,0.00012,27.4692]
[1777387505386,40.19,75837.78,0.0,0.67689,0.00012,27.48507]
[1777387507445,40.19,75831.25,0.0,0.67612,0.00012,27.50962]
[1777387510421,40.19,75821.84,0.0,0.67501,0.00012,27.54476]
[1777387511875,40.19,75811.28,0.0,0.67377,0.00012,27.58375]
[1777387513098,40.19,75811.49,0.0,0.6738,0.00012,27.58298]
[1777387518477,40.19,75809.92,0.0,0.67362,0.00012,27.58875]
[1777387519484,40.19,75804.5,0.0,0.67298,0.00012,27.60862]
[1777387524520,40.19,75804.88,0.0,0.67303,0.00012,27.60715]
[1777387529556,40.19,75807.83,0.0,0.67337,0.00012,27.5963]
[1777387533729,40.19,75809.47,0.0,0.67358,0.00012,27.58724]
[1777387533785,40.19,75805.0,0.0,0.67305,0.00012,27.60363]
[1777387534390,40.19,75805.0,0.0,0.67305,0.00012,27.60363]
[1777387534445,40.19,75805.0,0.0,0.67305,0.00012,27.60363]
[1777387534832,40.19,75805.0,0.0,0.67305,0.00012,27.60363]
[1777387534934,40.19,75788.06,0.0,0.67106,0.00012,27.6653]
[1777387535057,40.19,75788.06,0.0,0.67106,0.00012,27.6653]
[1777387535599,40.19,75790.69,0.0,0.67138,0.00012,27.65571]
[1777387536153,40.19,75790.69,0.0,0.67138,0.00012,27.65571]
[1777387537168,40.19,75787.94,0.0,0.67105,0.00012,27.66562]
[1777387542648,40.19,75791.9,0.0,0.67153,0.00012,27.65096]
[1777387546249,40.19,75788.65,0.0,0.67115,0.00012,27.66262]
[1777387547232,40.19,75788.97,0.0,0.67119,0.00012,27.66141]
[1777387547856,40.19,75788.97,0.0,0.67119,0.00012,27.66141]
[1777387548689,40.19,75781.01,0.0,0.67026,0.00012,27.69007]
[1777387550704,40.19,75774.7,0.0,0.66951,0.00012,27.71274]
[1777387551711,40.19,75766.99,0.0,0.66861,0.00012,27.74025]
[1777387556748,40.18,75764.38,0.0,0.66831,0.00012,27.74909]
[1777387561790,40.18,75750.54,0.0,0.66668,0.00012,27.79816]
[1777387562553,40.18,75750.54,0.0,0.66668,0.00012,27.79816]
[1777387562691,40.18,75750.54,0.0,0.66668,0.00012,27.79816]
[1777387562795,40.18,75735.86,0.0,0.66494,0.00012,27.84972]
[1777387563730,40.18,75735.86,0.0,0.66494,0.00012,27.84972]
[1777387563802,40.18,75732.39,0.0,0.66453,0.00012,27.86179]
[1777387564159,40.18,75732.39,0.0,0.66453,0.00012,27.86179]
[1777387565073,40.18,75730.25,0.0,0.66427,0.00012,27.86921]
[1777387567882,40.18,75726.11,0.0,0.66378,0.00012,27.8835]
[1777387569224,40.18,75720.64,0.0,0.66314,0.00012,27.90231]
[1777387569276,40.18,75720.64,0.0,0.66314,0.00012,27.90231]
[1777387572795,40.18,75718.23,0.0,0.66286,0.00012,27.9104]
[1777387574296,40.17,75725.71,0.0,0.66375,0.00012,27.88434]
[1777387575367,40.18,75724.85,0.0,0.66365,0.00012,27.8874]
[1777387576893,40.18,75718.18,0.0,0.66285,0.00012,27.91065]
[1777387579047,40.18,75721.4,0.0,0.66323,0.00012,27.89967]
[1777387579685,40.18,75721.4,0.0,0.66323,0.00012,27.89967]
[1777387584949,40.18,75723.55,0.0,0.66347,0.00012,27.89267]
[1777387587462,40.18,75724.15,0.0,0.66354,0.00012,27.89075]
[1777387588682,40.18,75727.35,0.0,0.66392,0.00012,27.87973]
[1777387590460,40.18,75730.72,0.0,0.66432,0.00012,27.86784]
[1777387593007,40.18,75746.06,0.0,0.66616,0.00012,27.81102]
[1777387594014,40.18,75753.7,0.0,0.66707,0.00012,27.78387]
[1777387595035,40.18,75753.7,0.0,0.66707,0.00012,27.78387]
[1777387595021,40.18,75760.21,0.0,0.66784,0.00012,27.76078]
[1777387596028,40.18,75764.37,0.0,0.66833,0.00012,27.74572]
[1777387601063,40.17,75764.44,0.0,0.66836,0.00012,27.74496]
[1777387606098,40.17,75771.89,0.0,0.66925,0.00012,27.71785]
[1777387608112,40.17,75777.07,0.0,0.66987,0.00012,27.69911]
[1777387613147,40.17,75774.3,0.0,0.66955,0.00012,27.70877]
[1777387616168,40.16,75778.5,0.0,0.67005,0.00012,27.69348]
[1777387621203,40.16,75774.38,0.0,0.66957,0.00012,27.70802]
[1777387626238,40.16,75775.4,0.0,0.6697,0.00012,27.70428]
[1777387628252,40.16,75769.14,0.0,0.66896,0.00012,27.72671]
[1777387633287,40.16,75765.46,0.0,0.66852,0.00012,27.73994]
[1777387635301,40.16,75759.18,0.0,0.66778,0.00012,27.76229]
[1777387639329,40.16,75750.13,0.0,0.6667,0.00012,27.79456]
[1777387641201,40.16,75748.29,0.0,0.66648,0.00012,27.80107]
[1777387645146,40.16,75747.72,0.0,0.66641,0.00012,27.80314]
[1777387647386,40.16,75751.99,0.0,0.66692,0.00012,27.78809]
[1777387648393,40.16,75756.56,0.0,0.66746,0.00012,27.77192]
[1777387653428,40.17,75748.48,0.0,0.66651,0.00012,27.79767]
[1777387657137,40.17,75748.12,0.0,0.66647,0.00012,27.79899]
[1777387657456,40.17,75740.87,0.0,0.66561,0.00012,27.82451]
[1777387662493,40.17,75737.51,0.0,0.66521,0.00012,27.83623]
[1777387665514,40.17,75731.72,0.0,0.66452,0.00012,27.85641]
[1777387670549,40.17,75734.14,0.0,0.6648,0.00012,27.84827]
[1777387675584,40.17,75733.93,0.0,0.66478,0.00012,27.84887]
[1777387677618,40.17,75760.46,0.0,0.66793,0.00012,27.75528]
[1777387678701,40.17,75760.46,0.0,0.66793,0.00012,27.75528]
[1777387678770,40.17,75760.46,0.0,0.66793,0.00012,27.75528]
[1777387678824,40.17,75788.27,0.0,0.6712,0.00012,27.65551]
[1777387679581,40.17,75788.27,0.0,0.6712,0.00012,27.65551]
[1777387679867,40.17,75788.27,0.0,0.6712,0.00012,27.65551]
[1777387679876,40.17,75802.58,0.0,0.67289,0.00012,27.60336]
[1777387680320,40.17,75802.58,0.0,0.67289,0.00012,27.60336]
[1777387680722,40.17,75819.93,0.0,0.67492,0.00012,27.53951]
[1777387681295,40.17,75819.93,0.0,0.67492,0.00012,27.53951]
[1777387681521,40.17,75819.93,0.0,0.67492,0.00012,27.53951]
[1777387681874,40.17,75819.93,0.0,0.67492,0.00012,27.53951]
[1777387681951,40.17,75819.93,0.0,0.67492,0.00012,27.53951]
[1777387682115,40.17,75795.24,0.0,0.67202,0.00012,27.63023]
[1777387682653,40.17,75786.09,0.0,0.67095,0.00012,27.66345]
[1777387683660,40.17,75780.87,0.0,0.67033,0.00012,27.68227]
[1777387684668,40.17,75780.87,0.0,0.67033,0.00012,27.68227]
[1777387684721,40.17,75780.87,0.0,0.67033,0.00012,27.68227]
[1777387684784,40.17,75782.82,0.0,0.67056,0.00012,27.67518]
[1777387685674,40.17,75794.94,0.0,0.67199,0.00012,27.63117]
[1777387686680,40.17,75797.97,0.0,0.67235,0.00012,27.62012]
[1777387687797,40.17,75789.9,0.0,0.6714,0.00012,27.64949]
[1777387690034,40.17,75775.66,0.0,0.66972,0.00012,27.70088]
[1777387690710,40.17,75774.52,0.0,0.66959,0.00012,27.70491]
[1777387695752,40.16,75768.64,0.0,0.66891,0.00012,27.72563]
[1777387696755,40.16,75757.74,0.0,0.66762,0.00012,27.76454]
[1777387697382,40.16,75757.74,0.0,0.66762,0.00012,27.76454]
[1777387697762,40.16,75750.89,0.0,0.66681,0.00012,27.78882]
[1777387698769,40.16,75744.83,0.0,0.66609,0.00012,27.81022]
[1777387703804,40.16,75744.91,0.0,0.6661,0.00012,27.80985]
[1777387704811,40.16,75751.04,0.0,0.66683,0.00012,27.7882]
[1777387705818,40.16,75756.31,0.0,0.66745,0.00012,27.76952]
[1777387707832,40.16,75760.57,0.0,0.66795,0.00012,27.75439]
[1777387708296,40.16,75760.57,0.0,0.66795,0.00012,27.75439]
[1777387708839,40.16,75766.24,0.0,0.66862,0.00012,27.73419]
[1777387713874,40.16,75767.85,0.0,0.66884,0.00012,27.72509]
[1777387717902,40.16,75778.26,0.0,0.67007,0.00012,27.68739]
[1777387718911,40.16,75776.87,0.0,0.66991,0.00012,27.69234]
[1777387720997,40.16,75785.5,0.0,0.67093,0.00012,27.66107]
[1777387722003,40.16,75797.43,0.0,0.67234,0.00012,27.6177]
[1777387723010,40.16,75800.99,0.0,0.67276,0.00012,27.60464]
[1777387724017,40.16,75794.48,0.0,0.67199,0.00012,27.62842]
[1777387725024,40.16,75790.27,0.0,0.6715,0.00012,27.64373]
[1777387727038,40.16,75784.67,0.0,0.67084,0.00012,27.66399]
[1777387730059,40.15,75768.19,0.0,0.6689,0.00012,27.72319]
[1777387731066,40.15,75767.57,0.0,0.66883,0.00012,27.72533]
[1777387736100,40.15,75771.83,0.0,0.66934,0.00012,27.70964]
[1777387741136,40.15,75773.42,0.0,0.66954,0.00012,27.7036]
[1777387745164,40.15,75779.87,0.0,0.67031,0.00012,27.68012]
[1777387749194,40.14,75786.25,0.0,0.67107,0.00012,27.65686]
[1777387754229,40.14,75787.84,0.0,0.67126,0.00012,27.65099]
[1777387758862,40.14,75780.07,0.0,0.67034,0.00012,27.67897]
[1777387759264,40.14,75775.48,0.0,0.6698,0.00012,27.69551]
[1777387764299,40.14,75777.05,0.0,0.67,0.00012,27.68956]
[1777387767320,40.14,75782.78,0.0,0.67068,0.00012,27.66871]
[1777387772356,40.14,75779.19,0.0,0.67027,0.00012,27.67843]
[1777387775377,40.14,75774.94,0.0,0.66978,0.00012,27.6936]
[1777387778833,40.13,75757.19,0.0,0.66768,0.00012,27.7569]
[1777387779405,40.13,75751.49,0.0,0.66701,0.00012,27.77713]
[1777387780412,40.13,75752.02,0.0,0.66707,0.00012,27.77516]
[1777387785447,40.13,75748.38,0.0,0.66665,0.00012,27.78796]
[1777387786455,40.13,75748.38,0.0,0.66665,0.00012,27.78796]
[1777387792496,40.13,75744.69,0.0,0.66621,0.00012,27.8009]
[1777387797531,40.13,75745.15,0.0,0.66626,0.00012,27.79937]
[1777387800456,40.13,75742.99,0.0,0.66601,0.00012,27.80704]
[1777387801395,40.13,75742.15,0.0,0.66591,0.00012,27.80999]
[1777387801560,40.13,75737.64,0.0,0.66537,0.00012,27.82585]
[1777387802567,40.13,75729.05,0.0,0.66435,0.00012,27.8559]
[1777387804168,40.13,75729.05,0.0,0.66435,0.00012,27.8559]
[1777387804181,40.13,75728.08,0.0,0.66423,0.00012,27.85925]
[1777387804506,40.13,75728.08,0.0,0.66423,0.00012,27.85925]
[1777387804625,40.13,75728.08,0.0,0.66423,0.00012,27.85925]
[1777387804846,40.13,75722.36,0.0,0.66355,0.00012,27.87912]
[1777387805588,40.13,75718.03,0.0,0.66304,0.00012,27.89409]
[1777387808609,40.13,75712.84,0.0,0.66243,0.00012,27.91184]
[1777387811630,40.13,75707.64,0.0,0.66181,0.00012,27.92966]
[1777387812637,40.13,75702.97,0.0,0.66125,0.00012,27.94573]
[1777387816665,40.13,75715.04,0.0,0.66268,0.00012,27.90443]
[1777387821700,40.14,75716.2,0.0,0.66281,0.00012,27.90084]
[1777387826735,40.14,75715.37,0.0,0.6627,0.00012,27.90413]
[1777387827742,40.14,75710.9,0.0,0.66216,0.00012,27.91961]
[1777387831770,40.14,75723.76,0.0,0.6637,0.00012,27.87226]
[1777387836805,40.14,75722.63,0.0,0.66358,0.00012,27.87596]
[1777387841839,40.14,75720.2,0.0,0.66329,0.00012,27.88413]
[1777387844861,40.14,75713.52,0.0,0.6625,0.00012,27.90705]
[1777387845869,40.14,75707.93,0.0,0.66183,0.00012,27.92637]
[1777387847883,40.14,75716.25,0.0,0.66282,0.00012,27.89782]
[1777387850904,40.14,75711.36,0.0,0.66225,0.00012,27.91449]
[1777387854932,40.14,75702.05,0.0,0.66113,0.00012,27.94655]
[1777387858960,40.14,75707.16,0.0,0.66174,0.00012,27.92919]
[1777387864000,40.14,75706.46,0.0,0.66165,0.00012,27.93186]
[1777387866014,40.14,75700.36,0.0,0.66091,0.00012,27.95282]
[1777387871049,40.14,75703.07,0.0,0.66123,0.00012,27.94375]
[1777387875077,40.14,75713.4,0.0,0.66246,0.00012,27.90846]
[1777387877091,40.15,75706.92,0.0,0.66168,0.00012,27.93087]
[1777387879105,40.15,75702.0,0.0,0.66109,0.00012,27.94781]
[1777387882125,40.15,75693.14,0.0,0.66003,0.00012,27.97809]
[1777387886687,40.15,75690.15,0.0,0.65967,0.00012,27.98826]
[1777387886907,40.15,75690.15,0.0,0.65967,0.00012,27.98826]
[1777387887161,40.15,75688.79,0.0,0.65951,0.00012,27.99287]
[1777387890227,40.15,75689.39,0.0,0.65958,0.00012,27.99084]
[1777387892196,40.15,75684.31,0.0,0.65899,0.00012,28.00498]
[1777387896225,40.15,75691.87,0.0,0.65989,0.00012,27.97936]
[1777387897232,40.15,75696.92,0.0,0.6605,0.00012,27.96221]
[1777387900298,40.15,75701.06,0.0,0.66099,0.00012,27.94814]
[1777387906303,40.15,75713.25,0.0,0.66243,0.00012,27.90661]
[1777387907305,40.15,75717.71,0.0,0.66296,0.00012,27.89129]
[1777387911333,40.15,75711.36,0.0,0.6622,0.00012,27.91349]
[1777387916368,40.16,75712.55,0.0,0.66233,0.00012,27.90971]
[1777387919389,40.16,75717.78,0.0,0.66294,0.00012,27.89188]
[1777387922411,40.16,75709.2,0.0,0.66191,0.00012,27.92166]
[1777387926964,40.16,75706.84,0.0,0.66163,0.00012,27.92992]
[1777387927063,40.16,75698.69,0.0,0.66065,0.00012,27.95784]
[1777387928200,40.16,75693.62,0.0,0.66005,0.00012,27.97509]
[1777387928453,40.16,75687.77,0.0,0.65935,0.00012,27.9949]
[1777387933488,40.16,75698.76,0.0,0.66066,0.00012,27.95756]
[1777387937433,40.16,75693.19,0.0,0.66,0.00012,27.97657]
[1777387941212,40.16,75694.11,0.0,0.6601,0.00012,27.97349]
[1777387944565,40.16,75700.55,0.0,0.66087,0.00012,27.95167]
[1777387946109,40.16,75700.55,0.0,0.66087,0.00012,27.95167]
[1777387946579,40.16,75716.69,0.0,0.66279,0.00012,27.89634]
[1777387948593,40.17,75718.1,0.0,0.66296,0.00012,27.89159]
[1777387950607,40.17,75712.95,0.0,0.66234,0.00012,27.90951]
[1777387955642,40.17,75714.3,0.0,0.6625,0.00012,27.90221]
[1777387958663,40.17,75721.15,0.0,0.66331,0.00012,27.87876]
[1777387962849,40.17,75720.84,0.0,0.66327,0.00012,27.88008]
[1777387962933,40.18,75729.32,0.0,0.66427,0.00012,27.85083]
[1777387963700,40.18,75746.41,0.0,0.6663,0.00012,27.79097]
[1777387965714,40.18,75754.56,0.0,0.66726,0.00012,27.76215]
[1777387970751,40.18,75757.12,0.0,0.66756,0.00012,27.75328]
[1777387975784,40.18,75762.47,0.0,0.66818,0.00012,27.73451]
[1777387978466,40.18,75765.47,0.0,0.66854,0.00012,27.72387]
[1777387978570,40.18,75764.87,0.0,0.66846,0.00012,27.72608]
[1777387978804,40.18,75768.03,0.0,0.66883,0.00012,27.71486]
[1777387979812,40.18,75779.72,0.0,0.67021,0.00012,27.67297]
[1777387980847,40.18,75790.54,0.0,0.67149,0.00012,27.63379]
[1777387981837,40.18,75798.3,0.0,0.6724,0.00012,27.60553]
[1777387983850,40.18,75787.34,0.0,0.67111,0.00012,27.64537]
[1777387985864,40.18,75777.91,0.0,0.67,0.00012,27.67946]
[1777387987878,40.18,75764.56,0.0,0.66842,0.00012,27.72736]
[1777387989373,40.18,75764.56,0.0,0.66842,0.00012,27.72736]
[1777387989582,40.18,75763.74,0.0,0.66832,0.00012,27.73035]
[1777387989892,40.18,75753.58,0.0,0.66712,0.00012,27.7665]
[1777387990899,40.18,75759.37,0.0,0.6678,0.00012,27.74599]
[1777387991906,40.18,75769.51,0.0,0.669,0.00012,27.7098]
[1777387993048,40.18,75769.51,0.0,0.669,0.00012,27.7098]
[1777387993920,40.18,75787.33,0.0,0.67111,0.00012,27.64547]
[1777387994927,40.18,75783.32,0.0,0.67064,0.00012,27.65994]
[1777387995934,40.18,75778.99,0.0,0.67013,0.00012,27.67552]
[1777388000969,40.18,75780.95,0.0,0.67037,0.00012,27.66814]
[1777388002983,40.18,75785.57,0.0,0.67092,0.00012,27.65133]
[1777388003990,40.18,75793.51,0.0,0.67185,0.00012,27.62248]
[1777388006004,40.18,75789.5,0.0,0.67138,0.00012,27.63702]
[1777388011038,40.18,75790.48,0.0,0.67151,0.00012,27.63026]
[1777388016077,40.18,75788.38,0.0,0.67127,0.00012,27.63773]
[1777388021112,40.17,75790.96,0.0,0.67158,0.00012,27.6282]
[1777388026147,40.17,75793.84,0.0,0.67192,0.00012,27.61764]
[1777388029168,40.17,75787.73,0.0,0.6712,0.00012,27.6398]
[1777388030175,40.17,75782.96,0.0,0.67064,0.00012,27.65703]
[1777388032190,40.17,75778.92,0.0,0.67017,0.00012,27.6715]
[1777388035210,40.17,75783.36,0.0,0.6707,0.00012,27.65529]
[1777388040245,40.17,75784.7,0.0,0.67086,0.00012,27.65023]
[1777388042260,40.17,75780.05,0.0,0.67032,0.00012,27.66693]
[1777388045281,40.17,75774.29,0.0,0.66964,0.00012,27.68749]
[1777388047470,40.16,75767.57,0.0,0.66885,0.00012,27.71142]
[1777388048787,40.16,75765.23,0.0,0.66858,0.00012,27.71969]
[1777388054344,40.17,75761.72,0.0,0.66816,0.00012,27.73235]
[1777388055197,40.17,75761.72,0.0,0.66816,0.00012,27.73235]
[1777388055757,40.17,75764.45,0.0,0.66848,0.00012,27.72265]
[1777388061393,40.17,75758.76,0.0,0.66781,0.00012,27.74308]
[1777388066428,40.17,75762.26,0.0,0.66822,0.00012,27.73067]
[1777388066937,40.17,75762.26,0.0,0.66822,0.00012,27.73067]
[1777388067435,40.17,75755.31,0.0,0.6674,0.00012,27.7554]
[1777388070066,40.17,75756.35,0.0,0.66752,0.00012,27.75172]
[1777388070456,40.17,75765.79,0.0,0.66863,0.00012,27.71811]
[1777388073476,40.17,75768.1,0.0,0.66893,0.00012,27.70651]
[1777388078512,40.16,75767.18,0.0,0.66884,0.00012,27.70931]
[1777388081533,40.16,75774.99,0.0,0.66977,0.00012,27.68103]
[1777388086567,40.16,75779.8,0.0,0.67034,0.00012,27.66337]
[1777388089589,40.15,75772.46,0.0,0.66948,0.00012,27.68963]
[1777388090596,40.15,75766.72,0.0,0.66881,0.00012,27.71013]
[1777388094624,40.15,75772.25,0.0,0.66946,0.00012,27.69037]
[1777388095631,40.15,75764.08,0.0,0.66849,0.00012,27.71956]
[1777388100666,40.16,75767.5,0.0,0.66889,0.00012,27.70765]
[1777388102680,40.16,75759.24,0.0,0.66791,0.00012,27.73727]
[1777388107715,40.16,75767.58,0.0,0.66889,0.00012,27.7075]
[1777388110735,40.16,75763.43,0.0,0.6684,0.00012,27.72242]
[1777388111858,40.16,75763.43,0.0,0.6684,0.00012,27.72242]
[1777388112750,40.16,75751.67,0.0,0.66701,0.00012,27.7643]
[1777388114764,40.16,75750.46,0.0,0.66686,0.00012,27.76856]
[1777388116128,40.16,75750.46,0.0,0.66686,0.00012,27.76856]
[1777388118597,40.16,75748.4,0.0,0.66662,0.00012,27.77579]
[1777388119799,40.16,75755.43,0.0,0.66745,0.00012,27.75095]
[1777388121991,40.16,75754.39,0.0,0.66733,0.00012,27.75466]
[1777388122782,40.16,75755.13,0.0,0.66741,0.00012,27.7521]
[1777388128137,40.16,75753.13,0.0,0.66717,0.00012,27.75932]
[1777388129685,40.16,75749.4,0.0,0.66673,0.00012,27.77258]
[1777388131886,40.16,75758.06,0.0,0.66777,0.00012,27.73895]
[1777388134666,40.16,75757.71,0.0,0.66772,0.00012,27.74028]
[1777388135626,40.16,75757.71,0.0,0.66772,0.00012,27.74028]
[1777388134907,40.16,75763.33,0.0,0.66839,0.00012,27.72026]
[1777388135914,40.16,75768.38,0.0,0.66898,0.00012,27.70233]
[1777388136921,40.16,75778.37,0.0,0.67016,0.00012,27.66652]
[1777388137928,40.16,75785.77,0.0,0.67103,0.00012,27.63972]
[1777388139340,40.16,75785.77,0.0,0.67103,0.00012,27.63972]
[1777388139391,40.16,75791.4,0.0,0.6717,0.00012,27.61925]
[1777388139829,40.16,75791.4,0.0,0.6717,0.00012,27.61925]
[1777388140328,40.16,75791.4,0.0,0.6717,0.00012,27.61925]
[1777388140472,40.16,75791.4,0.0,0.6717,0.00012,27.61925]
[1777388140564,40.16,75818.37,0.0,0.67487,0.00012,27.5203]
[1777388141303,40.16,75818.37,0.0,0.67487,0.00012,27.5203]
[1777388141332,40.16,75835.67,0.0,0.67689,0.00012,27.45599]
[1777388142489,40.17,75872.52,0.0,0.68118,0.00012,27.31667]
[1777388142968,40.17,75841.1,0.0,0.67752,0.00012,27.43578]
[1777388143975,40.17,75832.88,0.0,0.67655,0.00012,27.46693]
[1777388144984,40.17,75840.2,0.0,0.6774,0.00012,27.43965]
[1777388146565,40.17,75835.34,0.0,0.67683,0.00012,27.45799]
[1777388147448,40.17,75835.34,0.0,0.67683,0.00012,27.45799]
[1777388147491,40.17,75830.65,0.0,0.67628,0.00012,27.47562]
[1777388150220,40.17,75831.27,0.0,0.67634,0.00012,27.47351]
[1777388150312,40.17,75840.9,0.0,0.67747,0.00012,27.43758]
[1777388152035,40.18,75825.74,0.0,0.67569,0.00012,27.49446]
[1777388153043,40.18,75826.85,0.0,0.67581,0.00012,27.49041]
[1777388158083,40.18,75833.02,0.0,0.67652,0.00012,27.46785]
[1777388160097,40.18,75828.4,0.0,0.67598,0.00012,27.48527]
[1777388165132,40.18,75825.24,0.0,0.67559,0.00012,27.49746]
[1777388170167,40.19,75826.55,0.0,0.67574,0.00012,27.49298]
[1777388172181,40.19,75815.61,0.0,0.67445,0.00012,27.53364]
[1777388176208,40.19,75822.51,0.0,0.67525,0.00012,27.50831]
[1777388178223,40.19,75818.14,0.0,0.67474,0.00012,27.5246]
[1777388180237,40.19,75813.99,0.0,0.67425,0.00012,27.54]
[1777388182877,40.19,75811.18,0.0,0.67392,0.00012,27.55042]
[1777388182969,40.19,75811.18,0.0,0.67392,0.00012,27.55042]
[1777388183081,40.19,75811.18,0.0,0.67392,0.00012,27.55042]
[1777388183259,40.19,75806.32,0.0,0.67335,0.00012,27.5683]
[1777388184838,40.19,75804.0,0.0,0.67307,0.00012,27.57681]
[1777388186121,40.19,75805.65,0.0,0.67327,0.00012,27.57077]
[1777388186529,40.19,75805.65,0.0,0.67327,0.00012,27.57077]
[1777388186601,40.19,75813.17,0.0,0.67415,0.00012,27.54315]
[1777388187286,40.19,75818.6,0.0,0.67479,0.00012,27.52315]
[1777388188294,40.19,75822.86,0.0,0.67528,0.00012,27.50744]
[1777388189301,40.19,75828.24,0.0,0.67591,0.00012,27.48753]
[1777388191314,40.19,75833.33,0.0,0.67651,0.00012,27.46569]
[1777388193426,40.2,75835.89,0.0,0.67681,0.00012,27.45623]
[1777388193432,40.2,75839.24,0.0,0.6772,0.00012,27.44382]
[1777388193725,40.2,75839.24,0.0,0.6772,0.00012,27.44382]
[1777388194337,40.2,75845.2,0.0,0.67789,0.00012,27.42158]
[1777388195344,40.2,75851.05,0.0,0.67857,0.00012,27.39971]
[1777388198365,40.2,75859.81,0.0,0.67958,0.00012,27.3669]
[1777388201388,40.2,75863.77,0.0,0.68004,0.00012,27.35191]
[1777388204409,40.2,75859.23,0.0,0.67951,0.00012,27.36922]
[1777388206423,40.2,75851.73,0.0,0.67864,0.00012,27.39759]
[1777388208437,40.2,75847.08,0.0,0.67808,0.00012,27.41542]
[1777388210451,40.21,75839.92,0.0,0.67724,0.00012,27.44259]
[1777388211458,40.21,75834.88,0.0,0.67665,0.00012,27.46155]
[1777388213472,40.21,75827.36,0.0,0.67576,0.00012,27.48974]
[1777388214480,40.21,75821.51,0.0,0.67508,0.00012,27.5115]
[1777388216501,40.21,75843.61,0.0,0.67766,0.00012,27.42927]
[1777388217198,40.21,75843.61,0.0,0.67766,0.00012,27.42927]
[1777388217283,40.21,75843.61,0.0,0.67766,0.00012,27.42927]
[1777388217507,40.21,75870.13,0.0,0.68074,0.00012,27.32908]
[1777388218064,40.21,75870.13,0.0,0.68074,0.00012,27.32908]
[1777388218371,40.21,75870.13,0.0,0.68074,0.00012,27.32908]
[1777388218510,40.21,75870.13,0.0,0.68074,0.00012,27.32908]
[1777388218515,40.21,75871.76,0.0,0.68093,0.00012,27.32289]
[1777388219473,40.21,75871.76,0.0,0.68093,0.00012,27.32289]
[1777388219523,40.21,75852.65,0.0,0.6787,0.00012,27.39546]
[1777388220230,40.21,75852.65,0.0,0.6787,0.00012,27.39546]
[1777388220530,40.21,75849.02,0.0,0.67828,0.00012,27.4093]
[1777388223553,40.22,75854.4,0.0,0.67889,0.00012,27.38947]
[1777388225786,40.22,75855.1,0.0,0.67896,0.00012,27.38717]
[1777388227581,40.22,75847.47,0.0,0.67806,0.00012,27.41626]
[1777388229594,40.22,75852.74,0.0,0.67867,0.00012,27.39671]
[1777388230615,40.22,75852.74,0.0,0.67867,0.00012,27.39671]
[1777388230618,40.22,75871.5,0.0,0.68085,0.00012,27.32553]
[1777388231610,40.22,75872.13,0.0,0.68092,0.00012,27.32317]
[1777388233624,40.23,75867.62,0.0,0.68039,0.00012,27.34082]
[1777388236645,40.23,75860.26,0.0,0.67953,0.00012,27.36901]
[1777388241681,40.24,75865.72,0.0,0.68013,0.00012,27.34924]
[1777388246717,40.24,75867.03,0.0,0.68028,0.00012,27.3444]
[1777388249524,40.24,75863.59,0.0,0.67988,0.00012,27.35751]
[1777388249738,40.24,75854.01,0.0,0.67876,0.00012,27.39394]
[1777388250756,40.24,75843.98,0.0,0.67759,0.00012,27.43181]
[1777388251754,40.24,75838.7,0.0,0.67698,0.00012,27.44863]
[1777388254775,40.24,75847.14,0.0,0.67796,0.00012,27.41736]
[1777388255782,40.24,75858.03,0.0,0.67922,0.00012,27.37647]
[1777388258803,40.25,75853.93,0.0,0.67873,0.00012,27.39246]
[1777388261824,40.25,75848.56,0.0,0.67809,0.00012,27.41313]
[1777388262831,40.25,75856.42,0.0,0.679,0.00012,27.38368]
[1777388266860,40.26,75852.03,0.0,0.67847,0.00012,27.40088]
[1777388271894,40.26,75849.45,0.0,0.67815,0.00012,27.41133]
[1777388273908,40.27,75853.79,0.0,0.67865,0.00012,27.39529]
[1777388278943,40.27,75857.61,0.0,0.67907,0.00012,27.38168]
[1777388281996,40.28,75852.48,0.0,0.67846,0.00012,27.40151]
[1777388287033,40.28,75859.0,0.0,0.6792,0.00012,27.37768]
[1777388290052,40.28,75865.66,0.0,0.67996,0.00012,27.35298]
[1777388292009,40.28,75867.79,0.0,0.6802,0.00012,27.3449]
[1777388292066,40.28,75871.75,0.0,0.68066,0.00012,27.32986]
[1777388295087,40.29,75877.05,0.0,0.68128,0.00012,27.30975]
[1777388300122,40.29,75879.52,0.0,0.68155,0.00012,27.30056]
[1777388305157,40.29,75879.19,0.0,0.68151,0.00012,27.30216]
[1777388306167,40.29,75870.64,0.0,0.68052,0.00012,27.33475]
[1777388307173,40.29,75862.33,0.0,0.67955,0.00012,27.36633]
[1777388312208,40.29,75861.55,0.0,0.67946,0.00012,27.36671]
[1777388317243,40.3,75862.17,0.0,0.67951,0.00012,27.36521]
[1777388322278,40.31,75858.24,0.0,0.67903,0.00012,27.38091]
[1777388327313,40.31,75859.42,0.0,0.67914,0.00012,27.37723]
[1777388329327,40.31,75855.41,0.0,0.67867,0.00012,27.39264]
[1777388334362,40.32,75857.15,0.0,0.67885,0.00012,27.38684]
[1777388339399,40.33,75855.04,0.0,0.67858,0.00012,27.39548]
[1777388344433,40.33,75859.69,0.0,0.6791,0.00012,27.37871]
[1777388349468,40.34,75860.41,0.0,0.67917,0.00012,27.37675]
[1777388352489,40.34,75866.78,0.0,0.67989,0.00012,27.35318]
[1777388354503,40.34,75872.39,0.0,0.68054,0.00012,27.33205]
[1777388359539,40.34,75871.04,0.0,0.68038,0.00012,27.33723]
[1777388364574,40.34,75879.62,0.0,0.68137,0.00012,27.30465]
[1777388366588,40.34,75886.54,0.0,0.68217,0.00012,27.27828]
[1777388368812,40.34,75890.1,0.0,0.68258,0.00012,27.2647]
[1777388368875,40.34,75897.78,0.0,0.68346,0.00012,27.23524]
[1777388371624,40.34,75893.4,0.0,0.68298,0.00012,27.24893]
[1777388376659,40.35,75897.13,0.0,0.68339,0.00012,27.235]
[1777388378673,40.35,75891.73,0.0,0.68277,0.00012,27.25595]
[1777388379680,40.35,75896.95,0.0,0.68337,0.00012,27.23596]
[1777388384716,40.35,75902.08,0.0,0.68394,0.00012,27.21664]
[1777388385722,40.35,75906.31,0.0,0.68443,0.00012,27.2002]
[1777388387736,40.35,75913.28,0.0,0.68524,0.00012,27.17303]
[1777388391763,40.35,75920.99,0.0,0.68613,0.00011,27.14281]
[1777388393382,40.35,75923.73,0.0,0.68645,0.00011,27.13209]
[1777388393778,40.35,75927.14,0.0,0.68684,0.00011,27.11873]
[1777388394785,40.35,75933.44,0.0,0.68756,0.00011,27.094]
[1777388396799,40.35,75940.32,0.0,0.68835,0.00011,27.06694]
[1777388401834,40.35,75940.92,0.0,0.68841,0.00011,27.06479]
[1777388404855,40.35,75956.72,0.0,0.69021,0.00011,27.00227]
[1777388405861,40.35,75958.78,0.0,0.69044,0.00011,26.99417]
[1777388407876,40.35,75971.19,0.0,0.69185,0.00011,26.94475]
[1777388408883,40.35,75974.42,0.0,0.69222,0.00011,26.93194]
[1777388409563,40.35,75974.42,0.0,0.69222,0.00011,26.93194]
[1777388409846,40.35,75974.42,0.0,0.69222,0.00011,26.93194]
[1777388409890,40.36,75979.98,0.0,0.69284,0.00011,26.90972]
[1777388410115,40.36,75979.98,0.0,0.69284,0.00011,26.90972]
[1777388410390,40.36,75979.98,0.0,0.69284,0.00011,26.90972]
[1777388410901,40.36,75987.85,0.0,0.69374,0.00011,26.87789]
[1777388415933,40.36,75995.21,0.0,0.69457,0.00011,26.8481]
[1777388420465,40.36,75995.0,0.0,0.69454,0.00011,26.8491]
[1777388420967,40.36,76001.44,0.0,0.69527,0.00011,26.82291]
[1777388421974,40.36,75996.47,0.0,0.69471,0.00011,26.84322]
[1777388423002,40.36,75991.81,0.0,0.69418,0.00011,26.8622]
[1777388423991,40.36,75982.78,0.0,0.69315,0.00011,26.89878]
[1777388427012,40.36,75988.89,0.0,0.69385,0.00011,26.87401]
[1777388428020,40.36,75995.6,0.0,0.69461,0.00011,26.84678]
[1777388429027,40.36,75999.7,0.0,0.69507,0.00011,26.83012]
[1777388434446,40.36,76001.79,0.0,0.69532,0.00011,26.8187]
[1777388434478,40.36,76011.32,0.0,0.69639,0.00011,26.77988]
[1777388435069,40.36,76017.06,0.0,0.69704,0.00011,26.75631]
[1777388438090,40.36,76012.4,0.0,0.69651,0.00011,26.7758]
[1777388440104,40.36,76004.09,0.0,0.69556,0.00011,26.81]
[1777388442120,40.36,76009.21,0.0,0.69614,0.00011,26.78923]
[1777388443127,40.36,76013.65,0.0,0.69664,0.00011,26.77108]
[1777388445142,40.37,76015.77,0.0,0.69687,0.00011,26.76247]
[1777388447875,40.37,76017.03,0.0,0.69702,0.00011,26.75737]
[1777388447976,40.37,76019.93,0.0,0.69734,0.00011,26.74558]
[1777388450179,40.37,76015.69,0.0,0.69685,0.00011,26.76323]
[1777388455214,40.37,76006.53,0.0,0.69581,0.00011,26.80124]
[1777388458236,40.37,76010.9,0.0,0.6963,0.00011,26.78358]
[1777388459243,40.37,76016.47,0.0,0.69692,0.00011,26.76079]
[1777388461257,40.37,76016.1,0.0,0.69688,0.00011,26.76251]
[1777388462350,40.37,76016.1,0.0,0.69688,0.00011,26.76251]
[1777388463253,40.37,76016.1,0.0,0.69688,0.00011,26.76251]
[1777388462536,40.37,76022.77,0.0,0.69763,0.00011,26.73518]
[1777388463376,40.37,76038.86,0.0,0.69944,0.00011,26.66859]
[1777388464431,40.38,76042.77,0.0,0.69988,0.00011,26.65241]
[1777388465305,40.37,76034.14,0.0,0.69891,0.00011,26.68824]
[1777388466311,40.38,76029.08,0.0,0.69833,0.00011,26.70927]
[1777388468330,40.38,76010.35,0.0,0.69622,0.00011,26.78641]
[1777388469341,40.38,76006.69,0.0,0.6958,0.00011,26.80162]
[1777388473381,40.38,76015.8,0.0,0.69682,0.00011,26.76459]
[1777388475395,40.38,76019.77,0.0,0.69726,0.00011,26.74847]
[1777388476402,40.38,76025.53,0.0,0.69791,0.00011,26.72472]
[1777388481436,40.38,76024.01,0.0,0.69773,0.00011,26.73155]
[1777388484458,40.39,76028.36,0.0,0.69821,0.00011,26.71405]
[1777388488486,40.39,76033.91,0.0,0.69882,0.00011,26.69171]
[1777388489493,40.39,76038.88,0.0,0.69938,0.00011,26.67104]
[1777388490500,40.39,76034.76,0.0,0.69892,0.00011,26.68809]
[1777388492514,40.39,76031.2,0.0,0.69853,0.00011,26.69984]
[1777388493522,40.39,76035.18,0.0,0.69897,0.00011,26.68346]
[1777388494529,40.39,76040.82,0.0,0.69961,0.00011,26.66007]
[1777388495536,40.39,76046.8,0.0,0.70028,0.00011,26.63522]
[1777388496543,40.39,76052.72,0.0,0.70094,0.00011,26.6105]
[1777388501578,40.39,76052.01,0.0,0.70086,0.00011,26.61357]
[1777388502590,40.39,76047.02,0.0,0.7003,0.00011,26.63442]
[1777388505609,40.39,76033.7,0.0,0.6988,0.00011,26.68973]
[1777388506615,40.39,76013.74,0.0,0.69655,0.00011,26.77201]
[1777388507622,40.39,76007.51,0.0,0.69585,0.00011,26.79747]
[1777388512657,40.39,76008.03,0.0,0.69591,0.00011,26.79504]
[1777388517692,40.39,76006.39,0.0,0.69573,0.00011,26.80156]
[1777388518699,40.39,75997.08,0.0,0.69468,0.00011,26.83955]
[1777388519706,40.39,75990.81,0.0,0.69397,0.00011,26.86501]
[1777388520713,40.39,75984.84,0.0,0.69329,0.00011,26.88915]
[1777388521720,40.39,75991.86,0.0,0.69409,0.00011,26.86071]
[1777388522727,40.39,75995.93,0.0,0.69455,0.00011,26.8442]
[1777388527763,40.39,75995.89,0.0,0.69454,0.00011,26.8444]
[1777388530784,40.39,75989.75,0.0,0.69385,0.00011,26.86934]
[1777388534812,40.39,75985.16,0.0,0.69333,0.00011,26.88784]
[1777388538839,40.39,75978.72,0.0,0.6926,0.00011,26.91367]
[1777388539847,40.39,75969.49,0.0,0.69155,0.00011,26.95068]
[1777388544882,40.39,75970.68,0.0,0.69167,0.00011,26.94657]
[1777388547913,40.39,75979.76,0.0,0.69269,0.00011,26.91049]
[1777388549935,40.4,75992.83,0.0,0.69417,0.00011,26.85799]
[1777388550943,40.4,76003.9,0.0,0.69542,0.00011,26.81294]
[1777388551948,40.4,76002.36,0.0,0.69526,0.00011,26.81611]
[1777388556999,40.4,76020.2,0.0,0.69727,0.00011,26.7433]
[1777388557995,40.4,76041.29,0.0,0.69965,0.00011,26.65603]
[1777388559001,40.4,76035.62,0.0,0.69901,0.00011,26.67945]
[1777388560008,40.4,76032.69,0.0,0.69869,0.00011,26.69155]
[1777388562022,40.4,76029.16,0.0,0.69828,0.00011,26.70647]
[1777388565044,40.4,76025.06,0.0,0.69781,0.00011,26.72382]
[1777388566051,40.4,76019.23,0.0,0.69714,0.00011,26.74806]
[1777388569073,40.4,76031.19,0.0,0.69848,0.00011,26.69907]
[1777388570079,40.4,76037.17,0.0,0.69916,0.00011,26.67431]
[1777388572094,40.4,76040.64,0.0,0.69955,0.00011,26.65985]
[1777388573101,40.4,76046.0,0.0,0.70015,0.00011,26.63756]
[1777388574108,40.4,76051.35,0.0,0.70075,0.00011,26.61527]
[1777388579144,40.41,76052.8,0.0,0.70091,0.00011,26.60944]
[1777388584179,40.41,76051.74,0.0,0.70079,0.00011,26.61395]
[1777388589215,40.41,76055.26,0.0,0.70118,0.00011,26.59928]
[1777388591229,40.41,76059.75,0.0,0.70168,0.00011,26.58052]
[1777388593243,40.41,76049.8,0.0,0.70056,0.00011,26.62221]
[1777388594250,40.41,76040.5,0.0,0.69952,0.00011,26.66091]
[1777388595257,40.41,76035.96,0.0,0.69901,0.00011,26.67994]
[1777388596264,40.41,76029.48,0.0,0.69827,0.00011,26.70692]
[1777388601299,40.41,76028.22,0.0,0.69811,0.00011,26.71281]
[1777388603313,40.41,76020.53,0.0,0.69724,0.00011,26.74475]
[1777388606334,40.42,76024.91,0.0,0.69772,0.00011,26.72703]
[1777388611369,40.42,76027.55,0.0,0.69802,0.00011,26.71366]
[1777388616404,40.42,76024.98,0.0,0.69772,0.00011,26.72486]
[1777388619424,40.43,76034.13,0.0,0.69874,0.00011,26.68745]
[1777388620432,40.43,76037.74,0.0,0.69914,0.00011,26.67265]
[1777388621439,40.43,76041.42,0.0,0.69956,0.00011,26.65732]
[1777388626474,40.43,76040.88,0.0,0.6995,0.00011,26.65942]
[1777388631508,40.43,76040.65,0.0,0.69947,0.00011,26.66056]
[1777388632516,40.43,76044.67,0.0,0.69992,0.00011,26.64397]
[1777388636544,40.43,76040.27,0.0,0.69943,0.00011,26.6621]
[1777388638558,40.43,76034.3,0.0,0.69875,0.00011,26.68692]
[1777388639565,40.43,76028.21,0.0,0.69806,0.00011,26.7122]
[1777388643593,40.43,76032.33,0.0,0.69852,0.00011,26.6956]
[1777388645763,40.43,76026.71,0.0,0.69788,0.00011,26.71905]
[1777388646615,40.43,76019.86,0.0,0.6971,0.00011,26.74731]
[1777388648629,40.43,76014.53,0.0,0.6965,0.00011,26.76933]
[1777388653664,40.44,76013.63,0.0,0.69639,0.00011,26.77334]
[1777388658699,40.44,76013.81,0.0,0.6964,0.00011,26.77291]
[1777388663734,40.44,76016.5,0.0,0.6967,0.00011,26.76221]
[1777388668769,40.44,76009.44,0.0,0.69589,0.00011,26.79141]
[1777388673804,40.44,76016.18,0.0,0.69666,0.00011,26.76096]
[1777388678839,40.45,76015.95,0.0,0.69663,0.00011,26.76227]
[1777388683875,40.45,76022.64,0.0,0.69737,0.00011,26.7352]
[1777388684882,40.45,76027.23,0.0,0.69789,0.00011,26.71642]
[1777388689917,40.45,76025.35,0.0,0.69766,0.00011,26.72476]
[1777388693945,40.45,76017.37,0.0,0.69675,0.00011,26.75793]
[1777388696967,40.46,76026.43,0.0,0.69777,0.00011,26.72095]
[1777388699987,40.46,76028.58,0.0,0.698,0.00011,26.71245]
[1777388703014,40.46,76037.46,0.0,0.69899,0.00011,26.67616]
[1777388704021,40.46,76042.7,0.0,0.69958,0.00011,26.65437]
[1777388707042,40.46,76038.29,0.0,0.69909,0.00011,26.67247]
[1777388708049,40.46,76029.23,0.0,0.69807,0.00011,26.70988]
[1777388710063,40.46,76030.56,0.0,0.69821,0.00011,26.70469]
[1777388713084,40.46,76022.49,0.0,0.69729,0.00011,26.73827]
[1777388716105,40.46,76026.98,0.0,0.69779,0.00011,26.72013]
[1777388719126,40.47,76014.33,0.0,0.69636,0.00011,26.77233]
[1777388720133,40.47,75999.59,0.0,0.69469,0.00011,26.83245]
[1777388722147,40.47,75996.38,0.0,0.69433,0.00011,26.84553]
[1777388725169,40.47,75991.47,0.0,0.69376,0.00011,26.86558]
[1777388727183,40.47,75987.68,0.0,0.69333,0.00011,26.88126]
[1777388731212,40.48,75983.07,0.0,0.6928,0.00011,26.89739]
[1777388732219,40.48,75976.27,0.0,0.69202,0.00011,26.92484]
[1777388733225,40.48,75971.2,0.0,0.69144,0.00011,26.94539]
[1777388735240,40.48,75962.81,0.0,0.69048,0.00011,26.97892]
[1777388739268,40.48,75960.85,0.0,0.69025,0.00011,26.98706]
[1777388741282,40.48,75952.21,0.0,0.68926,0.00011,27.0214]
[1777388742289,40.48,75943.06,0.0,0.68822,0.00011,27.05749]
[1777388746318,40.48,75938.99,0.0,0.68776,0.00011,27.07344]
[1777388751352,40.48,75939.9,0.0,0.68786,0.00011,27.06978]
[1777388756387,40.48,75948.31,0.0,0.68882,0.00011,27.03666]
[1777388761423,40.48,75949.73,0.0,0.68898,0.00011,27.03119]
[1777388766458,40.48,75950.46,0.0,0.68906,0.00011,27.02847]
[1777388771500,40.48,75951.06,0.0,0.68912,0.00011,27.02626]
[1777388774522,40.49,75944.9,0.0,0.68842,0.00011,27.05064]
[1777388777543,40.49,75948.98,0.0,0.68888,0.00011,27.0346]
[1777388778550,40.49,75954.8,0.0,0.68955,0.00011,27.01164]
[1777388783585,40.49,75955.47,0.0,0.68962,0.00011,27.00927]
[1777388786608,40.49,75945.47,0.0,0.68847,0.00011,27.04889]
[1777388787851,40.49,75941.04,0.0,0.68797,0.00011,27.06632]
[1777388788623,40.49,75934.65,0.0,0.68723,0.00011,27.09136]
[1777388790637,40.49,75929.45,0.0,0.68664,0.00011,27.11161]
[1777388795672,40.49,75926.8,0.0,0.68636,0.00011,27.11861]
[1777388800707,40.49,75926.02,0.0,0.68626,0.00011,27.12211]
[1777388801714,40.49,75932.66,0.0,0.68702,0.00011,27.0963]
[1777388806749,40.49,75931.15,0.0,0.68685,0.00011,27.10206]
[1777388809770,40.49,75925.75,0.0,0.68623,0.00011,27.12301]
[1777388811188,40.49,75925.75,0.0,0.68623,0.00011,27.12301]
[1777388811245,40.49,75925.75,0.0,0.68623,0.00011,27.12301]
[1777388811362,40.49,75923.5,0.0,0.68597,0.00011,27.13181]
[1777388812031,40.49,75923.5,0.0,0.68597,0.00011,27.13181]
[1777388812037,40.49,75917.91,0.0,0.68533,0.00011,27.15355]
[1777388812791,40.49,75913.24,0.0,0.68479,0.00011,27.17164]
[1777388813815,40.49,75908.7,0.0,0.68427,0.00011,27.18917]
[1777388818835,40.49,75907.82,0.0,0.68417,0.00011,27.19247]
[1777388820850,40.49,75913.12,0.0,0.68478,0.00011,27.172]
[1777388823871,40.49,75908.59,0.0,0.68426,0.00011,27.18949]
[1777388825884,40.49,75901.18,0.0,0.68341,0.00011,27.21816]
[1777388827221,40.49,75896.54,0.0,0.68287,0.00012,27.236]
[1777388827899,40.49,75888.23,0.0,0.68191,0.00012,27.26777]
[1777388830920,40.49,75879.97,0.0,0.68096,0.00012,27.29919]
[1777388835955,40.49,75872.86,0.0,0.68013,0.00012,27.32616]
[1777388839125,40.49,75871.22,0.0,0.67994,0.00012,27.33263]
[1777388839261,40.49,75871.22,0.0,0.67994,0.00012,27.33263]
[1777388839391,40.49,75871.22,0.0,0.67994,0.00012,27.33263]
[1777388839329,40.5,75868.13,0.0,0.67958,0.00012,27.3444]
[1777388839899,40.5,75868.13,0.0,0.67958,0.00012,27.3444]
[1777388840112,40.5,75868.13,0.0,0.67958,0.00012,27.3444]
[1777388840249,40.5,75868.13,0.0,0.67958,0.00012,27.3444]
[1777388840341,40.5,75867.37,0.0,0.67949,0.00012,27.34739]
[1777388842580,40.5,75866.53,0.0,0.67938,0.00012,27.35079]
[1777388843025,40.5,75866.53,0.0,0.67938,0.00012,27.35079]
[1777388843117,40.5,75859.1,0.0,0.67852,0.00012,27.37877]
[1777388844015,40.5,75851.71,0.0,0.67766,0.00012,27.40644]
[1777388845499,40.5,75851.51,0.0,0.67763,0.00012,27.40726]
[1777388846910,40.5,75853.83,0.0,0.6779,0.00012,27.39868]
[1777388848040,40.5,75836.91,0.0,0.67593,0.00012,27.46157]
[1777388849048,40.5,75845.43,0.0,0.67692,0.00012,27.43008]
[1777388849792,40.5,75845.43,0.0,0.67692,0.00012,27.43008]
[1777388850054,40.5,75857.34,0.0,0.6783,0.00012,27.38581]
[1777388850812,40.5,75857.34,0.0,0.6783,0.00012,27.38581]
[1777388851381,40.5,75857.34,0.0,0.6783,0.00012,27.38581]
[1777388850874,40.5,75857.34,0.0,0.6783,0.00012,27.3859]
[1777388854580,40.51,75861.19,0.0,0.67875,0.00012,27.3687]
[1777388855090,40.51,75871.55,0.0,0.67995,0.00012,27.3299]
[1777388856097,40.51,75876.24,0.0,0.68048,0.00012,27.31234]
[1777388859118,40.51,75882.24,0.0,0.68116,0.00012,27.29012]
[1777388864153,40.51,75880.11,0.0,0.68092,0.00012,27.29818]
[1777388869188,40.51,75884.43,0.0,0.68142,0.00012,27.28176]
[1777388870861,40.51,75885.75,0.0,0.68157,0.00012,27.27675]
[1777388871077,40.51,75885.75,0.0,0.68157,0.00012,27.27675]
[1777388871205,40.51,75885.75,0.0,0.68157,0.00012,27.27675]
[1777388871217,40.51,75886.27,0.0,0.68163,0.00012,27.27478]
[1777388872398,40.51,75886.27,0.0,0.68163,0.00012,27.27478]
[1777388872782,40.51,75885.73,0.0,0.68157,0.00012,27.27686]
[1777388873947,40.51,75885.42,0.0,0.68153,0.00012,27.27803]
[1777388874402,40.51,75885.42,0.0,0.68153,0.00012,27.27803]
[1777388874487,40.51,75886.29,0.0,0.68163,0.00012,27.27474]
[1777388874790,40.51,75886.29,0.0,0.68163,0.00012,27.27474]
[1777388875231,40.51,75885.3,0.0,0.68152,0.00012,27.2785]
[1777388880265,40.51,75886.83,0.0,0.68169,0.00012,27.2727]
[1777388882283,40.51,75895.27,0.0,0.68266,0.00012,27.24054]
[1777388884297,40.51,75890.41,0.0,0.6821,0.00012,27.25914]
[1777388889334,40.51,75891.98,0.0,0.68228,0.00012,27.25328]
[1777388894367,40.51,75889.05,0.0,0.68194,0.00012,27.26456]
[1777388899406,40.51,75884.02,0.0,0.68136,0.00012,27.2838]
[1777388900413,40.51,75888.25,0.0,0.68184,0.00012,27.26773]
[1777388902426,40.51,75892.58,0.0,0.68234,0.00012,27.25127]
[1777388907461,40.52,75892.98,0.0,0.68238,0.00012,27.2499]
[1777388911522,40.52,75893.12,0.0,0.6824,0.00012,27.24947]
[1777388913505,40.52,75911.48,0.0,0.68452,0.00011,27.17589]
[1777388914512,40.52,75913.38,0.0,0.68474,0.00011,27.16856]
[1777388919823,40.52,75915.79,0.0,0.68501,0.00011,27.15931]
[1777388919945,40.52,75915.79,0.0,0.68501,0.00011,27.15931]
[1777388920015,40.52,75917.67,0.0,0.68523,0.00011,27.15206]
[1777388920554,40.52,75929.66,0.0,0.68661,0.00011,27.10542]
[1777388921561,40.52,75937.07,0.0,0.68745,0.00011,27.07645]
[1777388924582,40.52,75947.31,0.0,0.68862,0.00011,27.03626]
[1777388925589,40.52,75951.76,0.0,0.68913,0.00011,27.01876]
[1777388930624,40.52,75956.37,0.0,0.68965,0.00011,27.00085]
[1777388932638,40.52,75960.73,0.0,0.69014,0.00011,26.98372]
[1777388933645,40.52,75965.46,0.0,0.69067,0.00011,26.96503]
[1777388935658,40.52,75961.36,0.0,0.6902,0.00011,26.98152]
[1777388940694,40.52,75960.11,0.0,0.69005,0.00011,26.98691]
[1777388943715,40.53,75966.32,0.0,0.69075,0.00011,26.96253]
[1777388944722,40.53,75961.43,0.0,0.69019,0.00011,26.98205]
[1777388947743,40.53,75953.5,0.0,0.68928,0.00011,27.01366]
[1777388948749,40.53,75944.07,0.0,0.6882,0.00011,27.05084]
[1777388953785,40.53,75945.79,0.0,0.6884,0.00011,27.04415]
[1777388958820,40.53,75946.48,0.0,0.68847,0.00011,27.04155]
[1777388963855,40.53,75949.76,0.0,0.68884,0.00011,27.02877]
[1777388968895,40.53,75948.23,0.0,0.68867,0.00011,27.03495]
[1777388971917,40.53,75952.61,0.0,0.68918,0.00011,27.01468]
[1777388973931,40.53,75948.33,0.0,0.68869,0.00011,27.03163]
[1777388975944,40.53,75953.8,0.0,0.68931,0.00011,27.01013]
[1777388976952,40.53,75964.54,0.0,0.69053,0.00011,26.96766]
[1777388978966,40.53,75968.23,0.0,0.69094,0.00011,26.95318]
[1777388980980,40.54,75975.42,0.0,0.69176,0.00011,26.92473]
[1777388984001,40.54,75970.61,0.0,0.6912,0.00011,26.94431]
[1777388986192,40.54,75972.74,0.0,0.69144,0.00011,26.93594]
[1777388986299,40.54,75972.74,0.0,0.69144,0.00011,26.93594]
[1777388986369,40.54,75976.91,0.0,0.69191,0.00011,26.91941]
[1777388986600,40.54,75976.91,0.0,0.69191,0.00011,26.91941]
[1777388987022,40.54,75984.27,0.0,0.69274,0.00011,26.88986]
[1777388988029,40.54,75990.31,0.0,0.69342,0.00011,26.86575]
[1777388990043,40.54,75996.03,0.0,0.69407,0.00011,26.84265]
[1777388995078,40.54,75993.6,0.0,0.6938,0.00011,26.85241]
[1777389000113,40.54,75993.82,0.0,0.69383,0.00011,26.85144]
[1777389002127,40.54,75983.28,0.0,0.69263,0.00011,26.89399]
[1777389003134,40.54,75987.91,0.0,0.69315,0.00011,26.87535]
[1777389004141,40.54,76000.44,0.0,0.69457,0.00011,26.82477]
[1777389005148,40.54,76002.73,0.0,0.69483,0.00011,26.81551]
[1777389006155,40.54,76007.91,0.0,0.69541,0.00011,26.79451]
[1777389008169,40.54,76014.44,0.0,0.69615,0.00011,26.76802]
[1777389013204,40.54,76013.29,0.0,0.69601,0.00011,26.77299]
[1777389018239,40.54,76012.11,0.0,0.69587,0.00011,26.77806]
[1777389023276,40.55,76014.24,0.0,0.69611,0.00011,26.76963]
[1777389026727,40.55,76014.05,0.0,0.69608,0.00011,26.77058]
[1777389027303,40.55,76019.43,0.0,0.69668,0.00011,26.74868]
[1777389030325,40.55,76023.55,0.0,0.69714,0.00011,26.73208]
[1777389032339,40.55,76017.54,0.0,0.69648,0.00011,26.75369]
[1777389033346,40.55,76013.07,0.0,0.69597,0.00011,26.77198]
[1777389035360,40.55,76008.24,0.0,0.69543,0.00011,26.79171]
[1777389040396,40.55,76004.83,0.0,0.69504,0.00011,26.80564]
[1777389042410,40.55,75993.83,0.0,0.69379,0.00011,26.85013]
[1777389045431,40.55,75992.22,0.0,0.69361,0.00011,26.85655]
[1777389050466,40.55,75997.49,0.0,0.69421,0.00011,26.83513]
[1777389053487,40.55,76001.28,0.0,0.69464,0.00011,26.81974]
[1777389058522,40.55,75992.57,0.0,0.69366,0.00011,26.8549]
[1777389063557,40.55,75998.2,0.0,0.6943,0.00011,26.83202]
[1777389067585,40.55,75994.12,0.0,0.69384,0.00011,26.84841]
[1777389073627,40.55,75992.57,0.0,0.69367,0.00011,26.85444]
[1777389076460,40.55,75991.68,0.0,0.69357,0.00011,26.85797]
[1777389076648,40.55,75974.34,0.0,0.6916,0.00011,26.92765]
[1777389077655,40.55,75973.67,0.0,0.69152,0.00011,26.93044]
[1777389082690,40.55,75971.01,0.0,0.69121,0.00011,26.94156]
[1777389083937,40.55,75971.01,0.0,0.69121,0.00011,26.94156]
[1777389084490,40.55,75971.01,0.0,0.69121,0.00011,26.94156]
[1777389090888,40.56,75968.66,0.0,0.69092,0.00011,26.95156]
[1777389091472,40.56,75968.66,0.0,0.69092,0.00011,26.95156]
[1777389091871,40.56,75968.53,0.0,0.69092,0.00011,26.94906]
[1777389091909,40.56,75974.69,0.0,0.69162,0.00011,26.92462]
[1777389092760,40.56,75984.05,0.0,0.69268,0.00011,26.88708]
[1777389093866,40.56,75984.05,0.0,0.69268,0.00011,26.88708]
[1777389096328,40.55,75985.31,0.0,0.69283,0.00011,26.8819]
[1777389097317,40.55,75984.58,0.0,0.69275,0.00011,26.88477]
[1777389098202,40.55,75984.15,0.0,0.6927,0.00011,26.88643]
[1777389101264,40.55,75987.62,0.0,0.6931,0.00011,26.87231]
[1777389106763,40.55,75982.99,0.0,0.69258,0.00011,26.89052]
[1777389111895,40.55,75980.25,0.0,0.69228,0.00011,26.90108]
[1777389116930,40.55,75979.7,0.0,0.69222,0.00011,26.90327]
[1777389120965,40.55,75984.05,0.0,0.69271,0.00011,26.88615]
[1777389121969,40.55,75991.52,0.0,0.69356,0.00011,26.85607]
[1777389122981,40.55,76007.41,0.0,0.69535,0.00011,26.79178]
[1777389124092,40.55,76016.3,0.0,0.69636,0.00011,26.7554]
[1777389126002,40.55,76009.25,0.0,0.69557,0.00011,26.78395]
[1777389127009,40.55,76001.95,0.0,0.69474,0.00011,26.81355]
[1777389128016,40.55,75995.77,0.0,0.69405,0.00011,26.83853]
[1777389132044,40.55,75991.74,0.0,0.69359,0.00011,26.85468]
[1777389135065,40.55,75987.64,0.0,0.69313,0.00011,26.87103]
[1777389136072,40.54,75983.56,0.0,0.69267,0.00011,26.88736]
[1777389140100,40.54,75978.95,0.0,0.69216,0.00011,26.90552]
[1777389145135,40.54,75982.47,0.0,0.69257,0.00011,26.891]
[1777389150173,40.54,75985.48,0.0,0.69292,0.00011,26.87861]
[1777389152184,40.54,75992.1,0.0,0.69368,0.00011,26.84876]
[1777389153191,40.54,75996.23,0.0,0.69415,0.00011,26.83207]
[1777389155205,40.54,76000.21,0.0,0.6946,0.00011,26.81597]
[1777389157218,40.54,76006.2,0.0,0.69528,0.00011,26.79151]
[1777389159233,40.53,75999.09,0.0,0.69449,0.00011,26.82001]
[1777389164267,40.53,76001.76,0.0,0.69479,0.00011,26.80919]
[1777389165275,40.53,76007.34,0.0,0.69542,0.00011,26.78637]
[1777389170310,40.53,76007.83,0.0,0.6955,0.00011,26.78364]
[1777389175345,40.53,76007.28,0.0,0.69545,0.00011,26.78546]
[1777389179373,40.52,76003.19,0.0,0.69499,0.00011,26.80179]
[1777389184408,40.52,76005.64,0.0,0.69528,0.00011,26.79128]
[1777389189443,40.52,76005.91,0.0,0.69532,0.00011,26.78996]
[1777389191457,40.52,75996.87,0.0,0.6943,0.00011,26.82647]
[1777389196492,40.52,75995.16,0.0,0.69411,0.00011,26.83336]
[1777389201527,40.52,75996.7,0.0,0.69428,0.00011,26.82711]
[1777389206562,40.52,75999.84,0.0,0.69464,0.00011,26.81442]
[1777389208576,40.52,75996.18,0.0,0.69422,0.00011,26.82926]
[1777389209583,40.52,75989.41,0.0,0.69346,0.00011,26.85658]
[1777389214618,40.52,75997.26,0.0,0.69436,0.00011,26.82168]
[1777389215626,40.52,75990.1,0.0,0.69355,0.00011,26.85057]
[1777389220668,40.52,75988.06,0.0,0.69333,0.00011,26.85869]
[1777389223690,40.52,75984.28,0.0,0.6929,0.00011,26.8738]
[1777389228725,40.51,75977.79,0.0,0.69217,0.00011,26.89961]
[1777389229218,40.51,75977.79,0.0,0.69217,0.00011,26.89961]
[1777389234768,40.51,75975.7,0.0,0.69194,0.00011,26.90756]
[1777389235775,40.51,75970.09,0.0,0.69131,0.00011,26.92989]
[1777389236562,40.51,75970.09,0.0,0.69131,0.00011,26.92989]
[1777389236784,40.51,75978.54,0.0,0.69227,0.00011,26.89604]
[1777389237789,40.51,75987.97,0.0,0.69334,0.00011,26.858]
[1777389242824,40.51,75985.78,0.0,0.6931,0.00011,26.86667]
[1777389243014,40.51,75985.78,0.0,0.6931,0.00011,26.86667]
[1777389243069,40.51,75985.78,0.0,0.6931,0.00011,26.86667]
[1777389243824,40.51,75985.78,0.0,0.6931,0.00011,26.86667]
[1777389244838,40.51,75976.28,0.0,0.69202,0.00011,26.9047]
[1777389245477,40.51,75976.28,0.0,0.69202,0.00011,26.9047]
[1777389247541,40.51,75977.4,0.0,0.69215,0.00011,26.90014]
[1777389251887,40.51,75973.56,0.0,0.69173,0.00011,26.91512]
[1777389253897,40.5,75973.89,0.0,0.69177,0.00011,26.91372]
[1777389254245,40.5,75973.89,0.0,0.69177,0.00011,26.91372]
[1777389254842,40.5,75973.89,0.0,0.69177,0.00011,26.91372]
[1777389255915,40.5,75984.08,0.0,0.69293,0.00011,26.87266]
[1777389257929,40.5,75990.4,0.0,0.69365,0.00011,26.84715]
[1777389260950,40.5,75994.1,0.0,0.69408,0.00011,26.83174]
[1777389265985,40.5,75993.33,0.0,0.694,0.00011,26.83428]
[1777389271020,40.5,75994.02,0.0,0.6941,0.00011,26.82817]
[1777389273040,40.49,76001.69,0.0,0.69497,0.00011,26.79704]
[1777389274044,40.49,76005.35,0.0,0.69539,0.00011,26.78216]
[1777389277066,40.49,76009.58,0.0,0.69586,0.00011,26.76497]
[1777389279080,40.49,76005.47,0.0,0.6954,0.00011,26.78174]
[1777389284115,40.5,76005.12,0.0,0.69536,0.00011,26.78319]
[1777389286129,40.5,76012.24,0.0,0.69616,0.00011,26.75419]
[1777389291164,40.5,76009.44,0.0,0.69584,0.00011,26.76577]
[1777389292171,40.5,75997.15,0.0,0.69445,0.00011,26.81576]
[1777389293178,40.5,75995.41,0.0,0.69425,0.00011,26.82282]
[1777389298213,40.5,75992.14,0.0,0.69388,0.00011,26.83605]
[1777389299220,40.5,75987.08,0.0,0.69331,0.00011,26.85645]
[1777389300227,40.5,75983.05,0.0,0.69285,0.00011,26.87264]
[1777389302241,40.5,75986.73,0.0,0.69327,0.00011,26.85776]
[1777389306269,40.5,75982.17,0.0,0.69276,0.00011,26.87597]
[1777389311304,40.49,75980.03,0.0,0.69252,0.00011,26.88435]
[1777389316339,40.49,75974.61,0.0,0.69191,0.00011,26.9058]
[1777389318836,40.49,75973.23,0.0,0.69176,0.00011,26.91124]
[1777389324395,40.49,75967.8,0.0,0.69116,0.00011,26.93233]
[1777389329430,40.49,75964.44,0.0,0.69076,0.00011,26.94621]
[1777389332451,40.49,75955.55,0.0,0.68976,0.00011,26.97866]
[1777389337486,40.49,75956.19,0.0,0.68982,0.00011,26.97645]
[1777389341514,40.5,75951.9,0.0,0.68932,0.00011,26.99369]
[1777389342843,40.5,75947.1,0.0,0.68877,0.00011,27.01268]
[1777389348563,40.5,75947.42,0.0,0.68881,0.00011,27.01164]
[1777389352591,40.5,75951.62,0.0,0.68928,0.00011,26.99524]
[1777389353598,40.5,75956.72,0.0,0.68986,0.00011,26.97512]
[1777389358633,40.5,75951.69,0.0,0.68928,0.00011,26.99536]
[1777389361654,40.5,75941.21,0.0,0.68808,0.00011,27.03677]
[1777389366689,40.5,75942.29,0.0,0.6882,0.00011,27.03261]
[1777389371724,40.5,75944.33,0.0,0.68843,0.00011,27.0247]
[1777389373738,40.5,75962.96,0.0,0.69055,0.00011,26.95109]
[1777389374745,40.51,75962.11,0.0,0.69045,0.00011,26.95456]
[1777389375752,40.51,75968.76,0.0,0.69121,0.00011,26.92819]
[1777389376759,40.51,75972.5,0.0,0.69164,0.00011,26.91314]
[1777389380787,40.5,75973.2,0.0,0.69172,0.00011,26.91]
[1777389385822,40.5,75973.67,0.0,0.69179,0.00011,26.90775]
[1777389390857,40.5,75971.23,0.0,0.69152,0.00011,26.91713]
[1777389395892,40.5,75968.3,0.0,0.69121,0.00011,26.92534]
[1777389400932,40.49,75966.35,0.0,0.691,0.00011,26.93269]
[1777389403951,40.49,75971.16,0.0,0.69155,0.00011,26.91323]
[1777389408987,40.49,75976.24,0.0,0.69214,0.00011,26.89248]
[1777389414022,40.49,75975.65,0.0,0.69208,0.00011,26.89457]
[1777389416036,40.49,75980.37,0.0,0.69262,0.00011,26.87555]
[1777389418797,40.49,75979.85,0.0,0.69256,0.00011,26.8776]
[1777389419057,40.49,75983.97,0.0,0.69303,0.00011,26.861]
[1777389420064,40.49,75990.9,0.0,0.69382,0.00011,26.83299]
[1777389421071,40.49,75996.19,0.0,0.69442,0.00011,26.8116]
[1777389422077,40.49,76002.48,0.0,0.69513,0.00011,26.78611]
[1777389427122,40.49,76007.22,0.0,0.69566,0.00011,26.76709]
[1777389432157,40.49,76007.54,0.0,0.69569,0.00011,26.76616]
[1777389437192,40.49,76006.71,0.0,0.69558,0.00011,26.76986]
[1777389439206,40.49,76002.01,0.0,0.69505,0.00011,26.78908]
[1777389444241,40.49,76002.97,0.0,0.69515,0.00011,26.78538]
[1777389449276,40.49,76006.21,0.0,0.69551,0.00011,26.77244]
[1777389450283,40.5,75999.98,0.0,0.69481,0.00011,26.79781]
[1777389451290,40.5,75996.17,0.0,0.69439,0.00011,26.81016]
[1777389455318,40.5,75991.42,0.0,0.69385,0.00011,26.82941]
[1777389460352,40.5,75991.39,0.0,0.69385,0.00011,26.8295]
[1777389463374,40.5,75983.52,0.0,0.69296,0.00011,26.86119]
[1777389468409,40.49,75982.43,0.0,0.69284,0.00011,26.86538]
[1777389473444,40.49,75982.58,0.0,0.69286,0.00011,26.86458]
[1777389478478,40.49,75982.65,0.0,0.69287,0.00011,26.86411]
[1777389483514,40.49,75985.18,0.0,0.69317,0.00011,26.85374]
[1777389485535,40.49,75994.12,0.0,0.69418,0.00011,26.81762]
[1777389486540,40.49,76003.94,0.0,0.69529,0.00011,26.7778]
[1777389488552,40.49,76004.12,0.0,0.69531,0.00011,26.77716]
[1777389492581,40.49,75993.41,0.0,0.69409,0.00011,26.82076]
[1777389494595,40.49,75997.51,0.0,0.69456,0.00011,26.80419]
[1777389499633,40.49,75999.88,0.0,0.69482,0.00011,26.79471]
[1777389502654,40.49,75996.21,0.0,0.6944,0.00011,26.80966]
[1777389505674,40.49,75991.42,0.0,0.69386,0.00011,26.82905]
[1777389510710,40.49,75983.98,0.0,0.69302,0.00011,26.859]
[1777389515745,40.49,75984.58,0.0,0.69311,0.00011,26.8533]
[1777389521787,40.49,75984.6,0.0,0.69311,0.00011,26.85301]
[1777389526822,40.49,75983.11,0.0,0.69295,0.00011,26.85888]
[1777389531857,40.49,75981.76,0.0,0.6928,0.00011,26.86408]
[1777389536892,40.49,75981.29,0.0,0.69275,0.00011,26.86573]
[1777389541927,40.49,75982.64,0.0,0.69291,0.00011,26.86008]
[1777389543940,40.48,75987.05,0.0,0.69342,0.00011,26.84223]
[1777389548976,40.48,75985.43,0.0,0.69324,0.00011,26.8486]
[1777389551997,40.48,75979.25,0.0,0.69254,0.00011,26.87336]
[1777389555018,40.48,75983.43,0.0,0.69302,0.00011,26.85641]
[1777389557538,40.48,75982.68,0.0,0.69293,0.00011,26.85935]
[1777389561060,40.48,75971.42,0.0,0.69166,0.00011,26.90431]
[1777389566095,40.48,75968.64,0.0,0.69135,0.00011,26.91492]
[1777389571130,40.47,75971.01,0.0,0.69165,0.00011,26.9019]
[1777389576164,40.47,75973.34,0.0,0.69193,0.00011,26.89222]
[1777389581200,40.47,75973.0,0.0,0.6919,0.00011,26.89325]
[1777389586234,40.47,75972.9,0.0,0.69187,0.00011,26.89417]
[1777389589256,40.48,75977.12,0.0,0.69234,0.00011,26.87772]
[1777389593285,40.48,75981.68,0.0,0.69285,0.00011,26.85962]
[1777389594389,40.48,75981.68,0.0,0.69285,0.00011,26.85962]
[1777389595223,40.48,75983.03,0.0,0.693,0.00011,26.85415]
[1777389595706,40.48,75983.03,0.0,0.693,0.00011,26.85415]
[1777389596305,40.48,75999.29,0.0,0.69485,0.00011,26.78839]
[1777389597313,40.48,76001.23,0.0,0.69507,0.00011,26.78054]
[1777389602387,40.48,76005.85,0.0,0.69558,0.00011,26.76199]
[1777389603371,40.48,76009.51,0.0,0.696,0.00011,26.7469]
[1777389608406,40.47,76015.19,0.0,0.69666,0.00011,26.72307]
[1777389613441,40.47,76014.45,0.0,0.69659,0.00011,26.72553]
[1777389618476,40.47,76017.39,0.0,0.69693,0.00011,26.71302]
[1777389621497,40.47,76013.69,0.0,0.69652,0.00011,26.7279]
[1777389622504,40.46,76009.51,0.0,0.69605,0.00011,26.74488]
[1777389627538,40.46,76010.84,0.0,0.69622,0.00011,26.73887]
[1777389632574,40.46,76014.71,0.0,0.69669,0.00011,26.71934]
[1777389634589,40.46,76023.71,0.0,0.69771,0.00011,26.68221]
[1777389639624,40.45,76022.24,0.0,0.69755,0.00011,26.68796]
[1777389644659,40.45,76012.84,0.0,0.6965,0.00011,26.72614]
[1777389649696,40.45,76014.25,0.0,0.69667,0.00011,26.71987]
[1777389653722,40.45,76018.32,0.0,0.69714,0.00011,26.70281]
[1777389657751,40.44,76014.7,0.0,0.69674,0.00011,26.7172]
[1777389660772,40.44,76009.94,0.0,0.69621,0.00011,26.7363]
[1777389661779,40.44,75999.63,0.0,0.69505,0.00011,26.77819]
[1777389662787,40.44,75994.11,0.0,0.69443,0.00011,26.80056]
[1777389663794,40.44,75988.85,0.0,0.69383,0.00011,26.82179]
[1777389666009,40.44,75986.77,0.0,0.69359,0.00011,26.83019]
[1777389666049,40.44,75979.28,0.0,0.69275,0.00011,26.86029]
[1777389669515,40.44,75979.1,0.0,0.69273,0.00011,26.86089]
[1777389669848,40.44,75986.7,0.0,0.69359,0.00011,26.83022]
[1777389670855,40.44,76007.56,0.0,0.69596,0.00011,26.74549]
[1777389671899,40.44,76030.91,0.0,0.6986,0.00011,26.6494]
[1777389672870,40.44,76034.12,0.0,0.69896,0.00011,26.63605]
[1777389677905,40.44,76034.26,0.0,0.69898,0.00011,26.63523]
[1777389682940,40.43,76029.86,0.0,0.69849,0.00011,26.65319]
[1777389683947,40.43,76024.0,0.0,0.69783,0.00011,26.6773]
[1777389688982,40.43,76024.51,0.0,0.6979,0.00011,26.67475]
[1777389689596,40.43,76024.51,0.0,0.6979,0.00011,26.67475]
[1777389692004,40.43,76030.74,0.0,0.69863,0.00011,26.64566]
[1777389697039,40.43,76031.92,0.0,0.69877,0.00011,26.6405]
[1777389702074,40.43,76032.89,0.0,0.69888,0.00011,26.63623]
[1777389707130,40.43,76032.77,0.0,0.69887,0.00011,26.63653]
[1777389708101,40.42,76033.53,0.0,0.69896,0.00011,26.63334]
[1777389708116,40.42,76037.8,0.0,0.69944,0.00011,26.61559]
[1777389708863,40.42,76037.8,0.0,0.69944,0.00011,26.61559]
[1777389716019,40.42,76035.18,0.0,0.69915,0.00011,26.62625]
[1777389720200,40.42,76026.94,0.0,0.69823,0.00011,26.66012]
[1777389721020,40.42,76026.94,0.0,0.69823,0.00011,26.66012]
[1777389723999,40.42,76028.31,0.0,0.69839,0.00011,26.65426]
[1777389724718,40.42,76031.14,0.0,0.69871,0.00011,26.64248]
[1777389728255,40.42,76038.92,0.0,0.69959,0.00011,26.61004]
[1777389729316,40.42,76038.92,0.0,0.69959,0.00011,26.61004]
[1777389733291,40.42,76043.71,0.0,0.70013,0.00011,26.59004]
[1777389734298,40.42,76038.84,0.0,0.69958,0.00011,26.61029]
[1777389739333,40.42,76040.52,0.0,0.69978,0.00011,26.60322]
[1777389742354,40.42,76044.45,0.0,0.70022,0.00011,26.58684]
[1777389746305,40.42,76043.16,0.0,0.70007,0.00011,26.59221]
[1777389746383,40.42,76033.59,0.0,0.699,0.00011,26.63193]
[1777389748397,40.42,76029.01,0.0,0.69848,0.00011,26.65078]
[1777389753432,40.42,76029.9,0.0,0.69861,0.00011,26.6437]
[1777389754516,40.42,76029.9,0.0,0.69861,0.00011,26.6437]
[1777389755447,40.42,76037.27,0.0,0.69944,0.00011,26.61306]
[1777389758207,40.41,76038.31,0.0,0.69956,0.00011,26.60871]
[1777389761490,40.41,76032.5,0.0,0.6989,0.00011,26.63269]
[1777389763448,40.41,76029.58,0.0,0.69858,0.00011,26.64473]
[1777389768539,40.41,76032.4,0.0,0.6989,0.00011,26.63276]
[1777389771560,40.41,76039.42,0.0,0.6997,0.00011,26.6035]
[1777389773576,40.41,76044.8,0.0,0.7003,0.00011,26.58109]
[1777389776596,40.41,76050.19,0.0,0.70091,0.00011,26.55862]
[1777389781631,40.41,76050.26,0.0,0.70091,0.00011,26.55851]
[1777389786668,40.41,76053.62,0.0,0.70128,0.00011,26.54457]
[1777389791703,40.41,76055.53,0.0,0.70149,0.00011,26.53679]
[1777389793717,40.41,76049.8,0.0,0.70085,0.00011,26.56086]
[1777389795731,40.42,76042.55,0.0,0.70003,0.00011,26.59113]
[1777389797138,40.42,76042.55,0.0,0.70003,0.00011,26.59113]
[1777389797187,40.42,76037.85,0.0,0.6995,0.00011,26.61066]
[1777389799029,40.41,76034.88,0.0,0.69917,0.00011,26.62296]
[1777389799738,40.41,76035.86,0.0,0.69928,0.00011,26.61886]
[1777389804794,40.41,76037.57,0.0,0.69948,0.00011,26.61159]
[1777389808822,40.41,76033.91,0.0,0.69907,0.00011,26.62665]
[1777389813858,40.41,76035.09,0.0,0.69922,0.00011,26.61841]
[1777389818893,40.41,76033.07,0.0,0.699,0.00011,26.62657]
[1777389823928,40.41,76030.48,0.0,0.69871,0.00011,26.63706]
[1777389828963,40.41,76028.73,0.0,0.69852,0.00011,26.64402]
[1777389833998,40.41,76025.2,0.0,0.69813,0.00011,26.65826]
[1777389838029,40.4,76014.76,0.0,0.69696,0.00011,26.70094]
[1777389839003,40.4,76014.76,0.0,0.69696,0.00011,26.70094]
[1777389839035,40.4,76006.61,0.0,0.69604,0.00011,26.73423]
[1777389844071,40.4,76008.4,0.0,0.69626,0.00011,26.7262]
[1777389845078,40.4,76013.61,0.0,0.69686,0.00011,26.70471]
[1777389846085,40.4,76018.18,0.0,0.69738,0.00011,26.6858]
[1777389850113,40.39,76014.39,0.0,0.69696,0.00011,26.70097]
[1777389852127,40.39,76022.68,0.0,0.6979,0.00011,26.66663]
[1777389854141,40.39,76028.02,0.0,0.69851,0.00011,26.64441]
[1777389855753,40.39,76029.14,0.0,0.69864,0.00011,26.63972]
[1777389857161,40.39,76037.46,0.0,0.69958,0.00011,26.60511]
[1777389858402,40.39,76037.46,0.0,0.69958,0.00011,26.60511]
[1777389859176,40.39,76048.72,0.0,0.70084,0.00011,26.55814]
[1777389860183,40.39,76052.26,0.0,0.70124,0.00011,26.54335]
[1777389862197,40.39,76057.0,0.0,0.70177,0.00011,26.52357]
[1777389865217,40.39,76052.87,0.0,0.7013,0.00011,26.54106]
[1777389869257,40.39,76057.66,0.0,0.70184,0.00011,26.52117]
[1777389874292,40.4,76058.28,0.0,0.70191,0.00011,26.51575]
[1777389879327,40.4,76057.67,0.0,0.70184,0.00011,26.51863]
[1777389882348,40.4,76053.3,0.0,0.70134,0.00011,26.53714]
[1777389885369,40.4,76058.04,0.0,0.70187,0.00011,26.51741]
[1777389890404,40.4,76055.15,0.0,0.70154,0.00011,26.52983]
[1777389895439,40.4,76055.4,0.0,0.70156,0.00011,26.52902]
[1777389897453,40.4,76058.85,0.0,0.70195,0.00011,26.51464]
[1777389901481,40.4,76052.23,0.0,0.7012,0.00011,26.54269]
[1777389906516,40.41,76054.39,0.0,0.70143,0.00011,26.53381]
[1777389911551,40.41,76052.38,0.0,0.7012,0.00011,26.54244]
[1777389916586,40.41,76052.76,0.0,0.70124,0.00011,26.54101]
[1777389921621,40.41,76052.52,0.0,0.70121,0.00011,26.5422]
[1777389923635,40.41,76056.31,0.0,0.70163,0.00011,26.52639]
[1777389928671,40.41,76057.37,0.0,0.70175,0.00011,26.52219]
[1777389933705,40.41,76058.25,0.0,0.70185,0.00011,26.51564]
[1777389934714,40.41,76052.69,0.0,0.70123,0.00011,26.539]
[1777389938742,40.41,76056.59,0.0,0.70166,0.00011,26.5228]
[1777389943777,40.42,76055.55,0.0,0.70154,0.00011,26.52741]
[1777389947806,40.42,76059.73,0.0,0.702,0.00011,26.51008]
[1777389951834,40.42,76055.83,0.0,0.70156,0.00011,26.52666]
[1777389955867,40.42,76046.47,0.0,0.70051,0.00011,26.56596]
[1777389957881,40.42,76051.58,0.0,0.70108,0.00011,26.54465]
[1777389962917,40.42,76050.61,0.0,0.70097,0.00011,26.54881]
[1777389967977,40.42,76048.76,0.0,0.70076,0.00011,26.55664]
[1777389973012,40.42,76049.54,0.0,0.70084,0.00011,26.55347]
[1777389976032,40.42,76054.34,0.0,0.70138,0.00011,26.53345]
[1777389981068,40.42,76054.02,0.0,0.70134,0.00011,26.535]
[1777389986102,40.42,76049.9,0.0,0.70087,0.00011,26.55242]
[1777389988117,40.42,76054.76,0.0,0.70142,0.00011,26.53214]
[1777389993152,40.42,76052.74,0.0,0.7012,0.00011,26.53764]
[1777389998187,40.43,76053.72,0.0,0.70131,0.00011,26.53372]
[1777390000389,40.43,76050.78,0.0,0.70098,0.00011,26.54605]
[1777390000480,40.43,76034.4,0.0,0.69913,0.00011,26.61424]
[1777390001211,40.43,76027.6,0.0,0.69837,0.00011,26.64234]
[1777390003225,40.42,76032.38,0.0,0.69891,0.00011,26.62244]
[1777390004232,40.42,76040.78,0.0,0.69986,0.00011,26.58753]
[1777390005239,40.42,76044.93,0.0,0.70032,0.00011,26.57024]
[1777390007253,40.42,76040.0,0.0,0.69977,0.00011,26.59077]
[1777390010275,40.42,76035.35,0.0,0.69925,0.00011,26.61001]
[1777390013295,40.42,76041.44,0.0,0.69994,0.00011,26.58463]
[1777390015310,40.42,76046.13,0.0,0.70046,0.00011,26.56509]
[1777390020345,40.42,76044.13,0.0,0.70024,0.00011,26.57346]
[1777390025380,40.42,76042.46,0.0,0.70005,0.00011,26.58041]
[1777390029408,40.42,76038.36,0.0,0.69959,0.00011,26.59744]
[1777390030415,40.42,76030.5,0.0,0.6987,0.00011,26.63]
[1777390034443,40.42,76018.16,0.0,0.69731,0.00011,26.68072]
[1777390034926,40.42,76018.16,0.0,0.69731,0.00011,26.68072]
[1777390035450,40.42,76023.29,0.0,0.6979,0.00011,26.65951]
[1777390040485,40.42,76017.25,0.0,0.69722,0.00011,26.68397]
[1777390041492,40.42,76009.78,0.0,0.69638,0.00011,26.71453]
[1777390042708,40.42,76009.69,0.0,0.69637,0.00011,26.7148]
[1777390044513,40.42,76003.84,0.0,0.69572,0.00011,26.73846]
[1777390045520,40.42,75999.41,0.0,0.69522,0.00011,26.75638]
[1777390047534,40.41,75993.93,0.0,0.69461,0.00011,26.77836]
[1777390049548,40.41,75989.29,0.0,0.69409,0.00011,26.79682]
[1777390049746,40.41,75989.29,0.0,0.69409,0.00011,26.79682]
[1777390049985,40.41,75989.29,0.0,0.69409,0.00011,26.79682]
[1777390050555,40.41,75987.0,0.0,0.69383,0.00011,26.80591]
[1777390055591,40.4,75985.15,0.0,0.69366,0.00011,26.80926]
[1777390060626,40.4,75984.92,0.0,0.69365,0.00011,26.80978]
[1777390065661,40.4,75979.47,0.0,0.69303,0.00011,26.83181]
[1777390066668,40.4,75974.19,0.0,0.69243,0.00011,26.85306]
[1777390069689,40.4,75963.0,0.0,0.69115,0.00011,26.89798]
[1777390070695,40.4,75958.15,0.0,0.69059,0.00011,26.91748]
[1777390073372,40.4,75954.24,0.0,0.69014,0.00011,26.93328]
[1777390073917,40.4,75954.24,0.0,0.69014,0.00011,26.93328]
[1777390075732,40.41,75958.03,0.0,0.69056,0.00011,26.91848]
[1777390079369,40.41,75964.55,0.0,0.69131,0.00011,26.89231]
[1777390081774,40.4,75960.25,0.0,0.69083,0.00011,26.90927]
[1777390085802,40.4,75964.06,0.0,0.69127,0.00011,26.89373]
[1777390090837,40.4,75971.91,0.0,0.69217,0.00011,26.86195]
[1777390095871,40.4,75974.31,0.0,0.69245,0.00011,26.85216]
[1777390100919,40.4,75974.93,0.0,0.69252,0.00011,26.84956]
[1777390105954,40.4,75974.46,0.0,0.69247,0.00011,26.85133]
[1777390107969,40.4,75966.52,0.0,0.69157,0.00011,26.88315]
[1777390111997,40.4,75962.09,0.0,0.69109,0.00011,26.89755]
[1777390117032,40.39,75961.48,0.0,0.69102,0.00011,26.89965]
[1777390122066,40.39,75962.87,0.0,0.69119,0.00011,26.89379]
[1777390127102,40.39,75963.75,0.0,0.6913,0.00011,26.88999]
[1777390129116,40.39,75967.86,0.0,0.69177,0.00011,26.87343]
[1777390134151,40.39,75971.59,0.0,0.6922,0.00011,26.85828]
[1777390139186,40.39,75971.37,0.0,0.69218,0.00011,26.85903]
[1777390142207,40.39,75966.58,0.0,0.69164,0.00011,26.87817]
[1777390147242,40.38,75965.7,0.0,0.69154,0.00011,26.88144]
[1777390152278,40.38,75978.84,0.0,0.69305,0.00011,26.82836]
[1777390153285,40.38,75981.22,0.0,0.69332,0.00011,26.81853]
[1777390158320,40.38,75981.38,0.0,0.69334,0.00011,26.81779]
[1777390163355,40.38,75981.67,0.0,0.69337,0.00011,26.81668]
[1777390167383,40.38,75989.44,0.0,0.69426,0.00011,26.78529]
[1777390168390,40.38,75994.29,0.0,0.69481,0.00011,26.76562]
[1777390172418,40.38,76007.3,0.0,0.69629,0.00011,26.70966]
[1777390173425,40.38,76018.93,0.0,0.69761,0.00011,26.66176]
[1777390174433,40.38,76023.56,0.0,0.69814,0.00011,26.64259]
[1777390179466,40.38,76028.24,0.0,0.69867,0.00011,26.62303]
[1777390184502,40.38,76026.93,0.0,0.69852,0.00011,26.62832]
[1777390188530,40.38,76023.13,0.0,0.6981,0.00011,26.64386]
[1777390191551,40.38,76019.1,0.0,0.69765,0.00011,26.66034]
[1777390196586,40.38,76018.02,0.0,0.69754,0.00011,26.66443]
[1777390201620,40.37,76012.59,0.0,0.69693,0.00011,26.6864]
[1777390203635,40.37,76020.51,0.0,0.69783,0.00011,26.6536]
[1777390207662,40.37,76015.14,0.0,0.69723,0.00011,26.67544]
[1777390212698,40.37,76012.1,0.0,0.6969,0.00011,26.6875]
[1777390217733,40.37,76014.11,0.0,0.69714,0.00011,26.67876]
[1777390218740,40.37,76010.08,0.0,0.69668,0.00011,26.69523]
[1777390219747,40.36,76003.52,0.0,0.69594,0.00011,26.72203]
[1777390220756,40.36,75996.18,0.0,0.69511,0.00011,26.75191]
[1777390222768,40.36,75994.41,0.0,0.69492,0.00011,26.75884]
[1777390227803,40.36,75994.61,0.0,0.69496,0.00011,26.75723]
[1777390229817,40.36,75987.9,0.0,0.69421,0.00011,26.78421]
[1777390232838,40.35,75983.41,0.0,0.69372,0.00011,26.79891]
[1777390237873,40.35,75980.04,0.0,0.69334,0.00011,26.81236]
[1777390242908,40.35,75977.2,0.0,0.69302,0.00011,26.82385]
[1777390244922,40.35,75967.55,0.0,0.69192,0.00011,26.8627]
[1777390247943,40.35,75961.16,0.0,0.69119,0.00011,26.88832]
[1777390252978,40.35,75962.43,0.0,0.69134,0.00011,26.88306]
[1777390258013,40.35,75961.83,0.0,0.69128,0.00011,26.88517]
[1777390263048,40.35,75960.79,0.0,0.69115,0.00011,26.88954]
[1777390264055,40.35,75956.91,0.0,0.69071,0.00011,26.90499]
[1777390266069,40.35,75953.1,0.0,0.69027,0.00011,26.92045]
[1777390270097,40.35,75946.9,0.0,0.68954,0.00011,26.94558]
[1777390272111,40.36,75941.71,0.0,0.68894,0.00011,26.96634]
[1777390275134,40.36,75936.91,0.0,0.68839,0.00011,26.98553]
[1777390276774,40.36,75930.41,0.0,0.68764,0.00011,27.01121]
[1777390281178,40.36,75935.46,0.0,0.68822,0.00011,26.99146]
[1777390282185,40.36,75939.81,0.0,0.68871,0.00011,26.97432]
[1777390287221,40.36,75938.14,0.0,0.68851,0.00011,26.98124]
[1777390292256,40.36,75935.91,0.0,0.68827,0.00011,26.98716]
[1777390297291,40.36,75933.71,0.0,0.68801,0.00011,26.99608]
[1777390302326,40.36,75932.65,0.0,0.68788,0.00011,27.0004]
[1777390307361,40.37,75923.22,0.0,0.68679,0.00012,27.03757]
[1777390311389,40.37,75919.1,0.0,0.68632,0.00012,27.05365]
[1777390317432,40.36,75919.12,0.0,0.68633,0.00012,27.05345]
[1777390322467,40.36,75923.04,0.0,0.68678,0.00012,27.03801]
[1777390327501,40.36,75910.88,0.0,0.68538,0.00012,27.08542]
[1777390328509,40.36,75911.57,0.0,0.68546,0.00012,27.08269]
[1777390332537,40.36,75917.3,0.0,0.68613,0.00012,27.06017]
[1777390337572,40.36,75923.64,0.0,0.68686,0.00012,27.03528]
[1777390342607,40.36,75923.41,0.0,0.68683,0.00012,27.03615]
[1777390345629,40.36,75932.18,0.0,0.68784,0.00011,27.00169]
[1777390350664,40.36,75935.42,0.0,0.68821,0.00011,26.98908]
[1777390354693,40.36,75920.19,0.0,0.68647,0.00012,27.04594]
[1777390355699,40.36,75920.69,0.0,0.68653,0.00012,27.04396]
[1777390360877,40.36,75919.9,0.0,0.68644,0.00012,27.04697]
[1777390361742,40.36,75912.76,0.0,0.68562,0.00012,27.07479]
[1777390364763,40.36,75918.45,0.0,0.68628,0.00012,27.05247]
[1777390365770,40.36,75922.63,0.0,0.68676,0.00012,27.03609]
[1777390370807,40.36,75921.13,0.0,0.68659,0.00012,27.04191]
[1777390372821,40.36,75929.12,0.0,0.68751,0.00011,27.01054]
[1777390373828,40.36,75932.97,0.0,0.68795,0.00011,26.99538]
[1777390375842,40.36,75935.64,0.0,0.68826,0.00011,26.9849]
[1777390380877,40.36,75936.69,0.0,0.68837,0.00011,26.98096]
[1777390385912,40.36,75936.88,0.0,0.68839,0.00011,26.9804]
[1777390386919,40.36,75941.88,0.0,0.68896,0.00011,26.96067]
[1777390388939,40.36,75945.69,0.0,0.6894,0.00011,26.94558]
[1777390390953,40.36,75936.31,0.0,0.68832,0.00011,26.98277]
[1777390391960,40.36,75930.8,0.0,0.68769,0.00011,27.00452]
[1777390393974,40.36,75926.82,0.0,0.68723,0.00012,27.02022]
[1777390399009,40.37,75930.21,0.0,0.68761,0.00011,27.00697]
[1777390404044,40.37,75931.87,0.0,0.6878,0.00011,27.00056]
[1777390409080,40.37,75929.92,0.0,0.68757,0.00011,27.00836]
[1777390411094,40.37,75934.18,0.0,0.68808,0.00011,26.98853]
[1777390412101,40.37,75938.88,0.0,0.68862,0.00011,26.97002]
[1777390417136,40.37,75939.39,0.0,0.68867,0.00011,26.96831]
[1777390418143,40.37,75935.13,0.0,0.68818,0.00011,26.98519]
[1777390423178,40.37,75935.7,0.0,0.68823,0.00011,26.9832]
[1777390428213,40.37,75936.57,0.0,0.68833,0.00011,26.98004]
[1777390433248,40.38,75930.09,0.0,0.68758,0.00011,27.00585]
[1777390434255,40.38,75925.53,0.0,0.68705,0.00012,27.02379]
[1777390439291,40.38,75923.7,0.0,0.68684,0.00012,27.03102]
[1777390443319,40.38,75919.2,0.0,0.68632,0.00012,27.04867]
[1777390448353,40.38,75916.69,0.0,0.68603,0.00012,27.05844]
[1777390453393,40.38,75915.9,0.0,0.68594,0.00012,27.06143]
[1777390456413,40.37,75910.66,0.0,0.68534,0.00012,27.08177]
[1777390461449,40.37,75910.37,0.0,0.68531,0.00012,27.08272]
[1777390466485,40.37,75914.6,0.0,0.6858,0.00012,27.06606]
[1777390468499,40.37,75920.19,0.0,0.68645,0.00012,27.04421]
[1777390473534,40.37,75921.01,0.0,0.68656,0.00012,27.03789]
[1777390478570,40.37,75925.48,0.0,0.68707,0.00012,27.02044]
[1777390483605,40.37,75927.12,0.0,0.68726,0.00011,27.01414]
[1777390487633,40.37,75922.31,0.0,0.6867,0.00012,27.03315]
[1777390489646,40.37,75927.02,0.0,0.68724,0.00011,27.01472]
[1777390494683,40.38,75928.71,0.0,0.68743,0.00011,27.00825]
[1777390499718,40.38,75927.7,0.0,0.68731,0.00011,27.01242]
[1777390500725,40.38,75922.62,0.0,0.68672,0.00012,27.03237]
[1777390501732,40.38,75916.37,0.0,0.686,0.00012,27.05681]
[1777390506767,40.38,75917.57,0.0,0.68614,0.00012,27.0521]
[1777390511803,40.38,75914.89,0.0,0.68583,0.00012,27.06253]
[1777390513819,40.38,75921.89,0.0,0.68664,0.00012,27.03518]
[1777390518854,40.38,75918.5,0.0,0.68625,0.00012,27.04852]
[1777390522882,40.38,75910.09,0.0,0.68528,0.00012,27.08128]
[1777390527917,40.38,75902.01,0.0,0.68435,0.00012,27.11246]
[1777390530758,40.38,75900.73,0.0,0.68421,0.00012,27.11729]
[1777390531018,40.38,75900.73,0.0,0.68421,0.00012,27.11729]
[1777390531024,40.38,75891.78,0.0,0.68319,0.00012,27.14865]
[1777390531947,40.37,75885.38,0.0,0.68245,0.00012,27.17313]
[1777390534423,40.37,75886.09,0.0,0.68253,0.00012,27.17029]
[1777390540006,40.37,75886.74,0.0,0.68263,0.00012,27.16703]
[1777390544031,40.37,75882.61,0.0,0.68216,0.00012,27.18241]
[1777390549066,40.36,75884.15,0.0,0.68236,0.00012,27.17592]
[1777390554101,40.36,75885.95,0.0,0.68258,0.00012,27.16845]
[1777390555109,40.36,75891.26,0.0,0.6832,0.00012,27.14794]
[1777390556115,40.36,75905.58,0.0,0.68486,0.00012,27.09249]
[1777390558129,40.35,75909.29,0.0,0.68529,0.00012,27.07795]
[1777390563164,40.35,75908.68,0.0,0.68522,0.00012,27.08019]
[1777390565178,40.35,75900.74,0.0,0.68431,0.00012,27.11097]
[1777390568199,40.35,75907.33,0.0,0.68507,0.00012,27.08522]
[1777390570213,40.35,75902.66,0.0,0.68454,0.00012,27.10328]
[1777390573234,40.35,75895.81,0.0,0.68375,0.00012,27.12961]
[1777390578269,40.35,75903.78,0.0,0.68468,0.00012,27.09848]
[1777390579276,40.35,75911.11,0.0,0.68553,0.00012,27.06989]
[1777390584311,40.35,75907.76,0.0,0.68514,0.00012,27.08287]
[1777390589346,40.35,75904.06,0.0,0.68472,0.00012,27.09712]
[1777390593374,40.35,75908.46,0.0,0.68525,0.00012,27.07682]
[1777390595388,40.35,75914.3,0.0,0.68592,0.00012,27.05403]
[1777390600423,40.35,75914.41,0.0,0.68593,0.00012,27.05366]
[1777390601430,40.35,75909.83,0.0,0.6854,0.00012,27.07152]
[1777390606465,40.35,75912.12,0.0,0.68567,0.00012,27.06258]
[1777390611500,40.35,75914.51,0.0,0.68594,0.00012,27.05327]
[1777390616535,40.35,75915.4,0.0,0.68604,0.00012,27.04985]
[1777390619556,40.35,75921.56,0.0,0.68675,0.00012,27.02579]
[1777390620563,40.35,75925.56,0.0,0.68721,0.00012,27.01014]
[1777390622577,40.35,75930.8,0.0,0.68781,0.00011,26.98964]
[1777390624860,40.35,75932.49,0.0,0.688,0.00011,26.98305]
[1777390625199,40.35,75936.81,0.0,0.6885,0.00011,26.96608]
[1777390625746,40.35,75936.81,0.0,0.6885,0.00011,26.96608]
[1777390625757,40.35,75942.11,0.0,0.68911,0.00011,26.94498]
[1777390628766,40.35,75944.9,0.0,0.68944,0.00011,26.93373]
[1777390628820,40.35,75944.9,0.0,0.68944,0.00011,26.93373]
[1777390629397,40.35,75943.09,0.0,0.68923,0.00011,26.94083]
[1777390630134,40.35,75943.09,0.0,0.68923,0.00011,26.94083]
[1777390630176,40.35,75934.75,0.0,0.68827,0.00011,26.97374]
[1777390631906,40.35,75933.41,0.0,0.68812,0.00011,26.97912]
[1777390633714,40.35,75930.23,0.0,0.68775,0.00012,26.99181]
[1777390639696,40.35,75932.98,0.0,0.68805,0.00011,26.98149]
[1777390642638,40.35,75933.42,0.0,0.6881,0.00011,26.9799]
[1777390643768,40.35,75932.47,0.0,0.68799,0.00011,26.98372]
[1777390646746,40.35,75937.65,0.0,0.68857,0.00011,26.96355]
[1777390648125,40.35,75937.65,0.0,0.68857,0.00011,26.96355]
[1777390648170,40.35,75942.32,0.0,0.68911,0.00011,26.94495]
[1777390648759,40.35,75931.54,0.0,0.68787,0.00011,26.98765]
[1777390650163,40.35,75931.54,0.0,0.68787,0.00011,26.98765]
[1777390655809,40.36,75929.76,0.0,0.68768,0.00012,26.99179]
[1777390657823,40.36,75938.79,0.0,0.68871,0.00011,26.95629]
[1777390659176,40.36,75938.79,0.0,0.68871,0.00011,26.95629]
[1777390659267,40.36,75939.53,0.0,0.68879,0.00011,26.95345]
[1777390659851,40.36,75967.25,0.0,0.69197,0.00011,26.8428]
[1777390660394,40.36,75967.25,0.0,0.69197,0.00011,26.8428]
[1777390660642,40.36,75967.25,0.0,0.69197,0.00011,26.8428]
[1777390660849,40.36,75967.25,0.0,0.69197,0.00011,26.8428]
[1777390660952,40.35,75987.29,0.0,0.69426,0.00011,26.76161]
[1777390661856,40.35,75983.0,0.0,0.69378,0.00011,26.77886]
[1777390666891,40.35,75984.96,0.0,0.69402,0.00011,26.77006]
[1777390669912,40.35,75989.53,0.0,0.69456,0.00011,26.75103]
[1777390674947,40.34,75986.81,0.0,0.69426,0.00011,26.76136]
[1777390675954,40.34,75983.1,0.0,0.69385,0.00011,26.77627]
[1777390679982,40.34,75988.97,0.0,0.69453,0.00011,26.75189]
[1777390681464,40.34,75991.17,0.0,0.69478,0.00011,26.74279]
[1777390681545,40.34,75991.17,0.0,0.69478,0.00011,26.74279]
[1777390681996,40.33,75995.43,0.0,0.69527,0.00011,26.72528]
[1777390687033,40.33,75998.97,0.0,0.69569,0.00011,26.71021]
[1777390688043,40.33,76004.45,0.0,0.69631,0.00011,26.68765]
[1777390689048,40.33,76010.8,0.0,0.69704,0.00011,26.66146]
[1777390694083,40.33,76011.15,0.0,0.69709,0.00011,26.65966]
[1777390695090,40.33,76001.24,0.0,0.69596,0.00011,26.70029]
[1777390696097,40.33,75992.88,0.0,0.69501,0.00011,26.73436]
[1777390698111,40.32,75986.95,0.0,0.69435,0.00011,26.75822]
[1777390703146,40.32,75984.52,0.0,0.69409,0.00011,26.76726]
[1777390707174,40.31,75979.94,0.0,0.69359,0.00011,26.78516]
[1777390711202,40.31,75970.77,0.0,0.69257,0.00011,26.81839]
[1777390713216,40.31,75966.18,0.0,0.69206,0.00011,26.83648]
[1777390718252,40.31,75969.93,0.0,0.6925,0.00011,26.82104]
[1777390723289,40.3,75971.02,0.0,0.69263,0.00011,26.81641]
[1777390728324,40.3,75970.31,0.0,0.69255,0.00011,26.81928]
[1777390730338,40.3,75963.44,0.0,0.69176,0.00011,26.84695]
[1777390731345,40.3,75958.17,0.0,0.69116,0.00011,26.86809]
[1777390733360,40.3,75951.09,0.0,0.69035,0.00011,26.89633]
[1777390738395,40.3,75948.05,0.0,0.69001,0.00011,26.90799]
[1777390741415,40.3,75943.25,0.0,0.68947,0.00011,26.92685]
[1777390742728,40.3,75943.25,0.0,0.68947,0.00011,26.92685]
[1777390742893,40.3,75943.25,0.0,0.68947,0.00011,26.92685]
[1777390742994,40.3,75942.68,0.0,0.6894,0.00011,26.92901]
[1777390743432,40.3,75935.21,0.0,0.68855,0.00012,26.95854]
[1777390746453,40.29,75942.91,0.0,0.68944,0.00011,26.92763]
[1777390747460,40.29,75951.47,0.0,0.69043,0.00011,26.89341]
[1777390752495,40.29,75951.0,0.0,0.69038,0.00011,26.89497]
[1777390753502,40.29,75955.2,0.0,0.69087,0.00011,26.8781]
[1777390756525,40.29,75958.92,0.0,0.6913,0.00011,26.86306]
[1777390761558,40.29,75965.73,0.0,0.69208,0.00011,26.83552]
[1777390766593,40.29,75980.49,0.0,0.69377,0.00011,26.77561]
[1777390767600,40.29,75983.35,0.0,0.6941,0.00011,26.76383]
[1777390771632,40.28,75990.45,0.0,0.69494,0.00011,26.73117]
[1777390773645,40.28,75995.57,0.0,0.69553,0.00011,26.70999]
[1777390778341,40.28,75995.72,0.0,0.69556,0.00011,26.70905]
[1777390778680,40.28,75996.64,0.0,0.69567,0.00011,26.70507]
[1777390783715,40.27,75998.19,0.0,0.69586,0.00011,26.69821]
[1777390785735,40.27,76005.62,0.0,0.69671,0.00011,26.6675]
[1777390790770,40.27,76006.58,0.0,0.69683,0.00011,26.66322]
[1777390795805,40.27,76005.92,0.0,0.69676,0.00011,26.66561]
[1777390800841,40.27,75999.9,0.0,0.69608,0.00011,26.69003]
[1777390801705,40.27,75999.9,0.0,0.69608,0.00011,26.69003]
[1777390801849,40.27,75997.57,0.0,0.69582,0.00011,26.6995]
[1777390804870,40.27,76002.69,0.0,0.69641,0.00011,26.67816]
[1777390807834,40.26,76003.85,0.0,0.69655,0.00011,26.67322]
[1777390807894,40.26,76004.95,0.0,0.69667,0.00011,26.66862]
[1777390812929,40.26,76003.7,0.0,0.69654,0.00011,26.67338]
[1777390817964,40.26,76004.72,0.0,0.69667,0.00011,26.66877]
[1777390821036,40.26,76004.5,0.0,0.69665,0.00011,26.66952]
[1777390821137,40.26,76004.87,0.0,0.69669,0.00011,26.66792]
[1777390825668,40.26,76004.22,0.0,0.69663,0.00011,26.67028]
[1777390826020,40.25,76007.65,0.0,0.69702,0.00011,26.65607]
[1777390828034,40.25,76014.34,0.0,0.69778,0.00011,26.62829]
[1777390829041,40.25,76020.31,0.0,0.69846,0.00011,26.60351]
[1777390831055,40.25,76015.74,0.0,0.69796,0.00011,26.61928]
[1777390836090,40.25,76014.67,0.0,0.69784,0.00011,26.62355]
[1777390841125,40.25,76015.3,0.0,0.69792,0.00011,26.62078]
[1777390846160,40.25,76015.79,0.0,0.69798,0.00011,26.61858]
[1777390851201,40.25,76015.53,0.0,0.69795,0.00011,26.61948]
[1777390856236,40.25,76015.6,0.0,0.69796,0.00011,26.61899]
[1777390861271,40.25,76015.56,0.0,0.69796,0.00011,26.61898]
[1777390863286,40.25,76019.31,0.0,0.69839,0.00011,26.60336]
[1777390868355,40.25,76020.99,0.0,0.69858,0.00011,26.59631]
[1777390868447,40.25,76027.49,0.0,0.69932,0.00011,26.56925]
[1777390869331,40.25,76042.79,0.0,0.70105,0.00011,26.50524]
[1777390870338,40.25,76046.39,0.0,0.70146,0.00011,26.49012]
[1777390871345,40.25,76045.62,0.0,0.70137,0.00011,26.49343]
[1777390872019,40.25,76045.62,0.0,0.70137,0.00011,26.49343]
[1777390877387,40.25,76048.56,0.0,0.70169,0.00011,26.48155]
[1777390879401,40.25,76044.7,0.0,0.70125,0.00011,26.49797]
[1777390883025,40.25,76042.7,0.0,0.70102,0.00011,26.50662]
[1777390885443,40.25,76048.2,0.0,0.70163,0.00011,26.4837]
[1777390887457,40.25,76040.82,0.0,0.70079,0.00011,26.51488]
[1777390889471,40.26,76035.17,0.0,0.70015,0.00011,26.53868]
[1777390894506,40.26,76032.37,0.0,0.69985,0.00011,26.54741]
[1777390898535,40.26,76024.0,0.0,0.6989,0.00011,26.58239]
[1777390903571,40.26,76023.12,0.0,0.6988,0.00011,26.58598]
[1777390907605,40.26,76010.45,0.0,0.69736,0.00011,26.63842]
[1777390909619,40.26,76011.4,0.0,0.69747,0.00011,26.63436]
[1777390914654,40.25,76006.41,0.0,0.69692,0.00011,26.65463]
[1777390917675,40.25,76002.54,0.0,0.69648,0.00011,26.67031]
[1777390919689,40.25,76007.87,0.0,0.69709,0.00011,26.64815]
[1777390924727,40.25,76008.25,0.0,0.69715,0.00011,26.6462]
[1777390930540,40.25,76006.73,0.0,0.69698,0.00011,26.6522]
[1777390929759,40.25,75997.84,0.0,0.69597,0.00011,26.68871]
[1777390930612,40.25,75997.84,0.0,0.69597,0.00011,26.68871]
[1777390930769,40.25,75997.84,0.0,0.69597,0.00011,26.68871]
[1777390930824,40.24,75992.22,0.0,0.69533,0.00011,26.71164]
[1777390936988,40.24,75992.97,0.0,0.69544,0.00011,26.7079]
[1777390937031,40.24,75996.92,0.0,0.69589,0.00011,26.69158]
[1777390937815,40.24,76005.91,0.0,0.69692,0.00011,26.65447]
[1777390942850,40.24,76003.31,0.0,0.69663,0.00011,26.66479]
[1777390947885,40.23,76006.05,0.0,0.69695,0.00011,26.65309]
[1777390952920,40.23,76003.03,0.0,0.69663,0.00011,26.66202]
[1777390957955,40.23,76006.9,0.0,0.69708,0.00011,26.64567]
[1777390962989,40.23,76006.33,0.0,0.69703,0.00011,26.64767]
[1777390968025,40.23,76005.83,0.0,0.69698,0.00011,26.6494]
[1777390973060,40.22,76004.62,0.0,0.69685,0.00011,26.65406]
[1777390978094,40.22,76005.13,0.0,0.69692,0.00011,26.65158]
[1777390981116,40.22,75998.69,0.0,0.69619,0.00011,26.6779]
[1777390982198,40.22,75998.69,0.0,0.69619,0.00011,26.6779]
[1777390982260,40.22,75991.18,0.0,0.69534,0.00011,26.70864]
[1777390987584,40.22,75990.13,0.0,0.69523,0.00011,26.71245]
[1777390993200,40.21,75987.98,0.0,0.69501,0.00011,26.72031]
[1777390997228,40.21,75983.26,0.0,0.69448,0.00011,26.73906]
[1777391002263,40.2,75984.42,0.0,0.69463,0.00011,26.73355]
[1777391004276,40.2,75988.74,0.0,0.69514,0.00011,26.71559]
[1777391009312,40.2,75985.93,0.0,0.69483,0.00011,26.72642]
[1777391012333,40.19,75974.14,0.0,0.69351,0.00011,26.77095]
[1777391013340,40.19,75967.27,0.0,0.69273,0.00011,26.79865]
[1777391018375,40.19,75965.66,0.0,0.69257,0.00011,26.80414]
[1777391022403,40.18,75959.38,0.0,0.69187,0.00011,26.8287]
[1777391027438,40.18,75956.65,0.0,0.69157,0.00011,26.83921]
[1777391032478,40.18,75957.13,0.0,0.69163,0.00011,26.83722]
[1777391037513,40.18,75957.21,0.0,0.69164,0.00011,26.83683]
[1777391042548,40.18,75957.18,0.0,0.69163,0.00011,26.8369]
[1777391045570,40.18,75965.52,0.0,0.69259,0.00011,26.80318]
[1777391050605,40.18,75962.78,0.0,0.69227,0.00011,26.81438]
[1777391055640,40.18,75959.69,0.0,0.69192,0.00011,26.82693]
[1777391059668,40.18,75955.84,0.0,0.69148,0.00011,26.84245]
[1777391063695,40.18,75943.04,0.0,0.69001,0.00012,26.89377]
[1777391064704,40.18,75937.46,0.0,0.68936,0.00012,26.916]
[1777391069741,40.17,75939.73,0.0,0.68963,0.00012,26.90673]
[1777391070747,40.17,75944.65,0.0,0.6902,0.00012,26.88698]
[1777391075782,40.17,75946.28,0.0,0.69041,0.00012,26.87713]
[1777391080817,40.17,75945.1,0.0,0.69028,0.00012,26.88164]
[1777391085852,40.17,75942.79,0.0,0.69002,0.00012,26.89064]
[1777391090887,40.17,75942.42,0.0,0.68998,0.00012,26.89186]
[1777391095922,40.17,75935.71,0.0,0.68921,0.00012,26.91859]
[1777391100957,40.17,75933.63,0.0,0.68895,0.00012,26.9275]
[1777391106451,40.17,75933.87,0.0,0.68897,0.00012,26.92703]
[1777391106503,40.17,75933.87,0.0,0.68897,0.00012,26.92703]
[1777391106517,40.17,75933.87,0.0,0.68897,0.00012,26.92703]
[1777391106769,40.18,75933.37,0.0,0.68891,0.00012,26.92914]
[1777391107001,40.18,75927.84,0.0,0.68827,0.00012,26.95123]
[1777391112035,40.18,75928.06,0.0,0.68828,0.00012,26.95086]
[1777391116064,40.18,75921.86,0.0,0.68756,0.00012,26.97566]
[1777391118081,40.18,75917.25,0.0,0.68702,0.00012,26.994]
[1777391119088,40.18,75912.23,0.0,0.68644,0.00012,27.01382]
[1777391124591,40.18,75914.93,0.0,0.68674,0.00012,27.00338]
[1777391124635,40.18,75914.78,0.0,0.68672,0.00012,27.00402]
[1777391125435,40.18,75914.78,0.0,0.68672,0.00012,27.00402]
[1777391125448,40.18,75927.05,0.0,0.68814,0.00012,26.95561]
[1777391126144,40.18,75931.51,0.0,0.68866,0.00012,26.93794]
[1777391128692,40.19,75928.3,0.0,0.68828,0.00012,26.95079]
[1777391128719,40.19,75925.56,0.0,0.68796,0.00012,26.96175]
[1777391134200,40.18,75926.28,0.0,0.68807,0.00012,26.95553]
[1777391136557,40.18,75926.23,0.0,0.68807,0.00012,26.95561]
[1777391136658,40.18,75926.85,0.0,0.68814,0.00012,26.95305]
[1777391137221,40.18,75919.79,0.0,0.68733,0.00012,26.98087]
[1777391138228,40.18,75914.69,0.0,0.68674,0.00012,27.00104]
[1777391141249,40.18,75923.78,0.0,0.68778,0.00012,26.96533]
[1777391142256,40.18,75927.76,0.0,0.68824,0.00012,26.94965]
[1777391143235,40.18,75927.76,0.0,0.68824,0.00012,26.94965]
[1777391143268,40.19,75936.26,0.0,0.68922,0.00012,26.91597]
[1777391144273,40.18,75950.13,0.0,0.69082,0.00012,26.86043]
[1777391145696,40.18,75955.09,0.0,0.69139,0.00011,26.84046]
[1777391150315,40.18,75949.78,0.0,0.69078,0.00012,26.86176]
[1777391155351,40.18,75954.61,0.0,0.69134,0.00011,26.84225]
[1777391157365,40.18,75965.36,0.0,0.69257,0.00011,26.79885]
[1777391161393,40.18,75969.49,0.0,0.69306,0.00011,26.7814]
[1777391163407,40.18,75964.61,0.0,0.69251,0.00011,26.80083]
[1777391164414,40.18,75960.67,0.0,0.69207,0.00011,26.81657]
[1777391167434,40.17,75947.22,0.0,0.69053,0.00012,26.8703]
[1777391172147,40.17,75945.63,0.0,0.69035,0.00012,26.87655]
[1777391172472,40.17,75940.76,0.0,0.68979,0.00012,26.896]
[1777391175923,40.17,75943.75,0.0,0.69014,0.00012,26.88386]
[1777391176500,40.17,75950.44,0.0,0.69091,0.00012,26.85698]
[1777391178514,40.17,75954.83,0.0,0.69142,0.00011,26.83928]
[1777391183549,40.17,75954.79,0.0,0.69142,0.00011,26.83913]
[1777391188584,40.17,75957.23,0.0,0.6917,0.00011,26.82927]
[1777391193619,40.17,75961.08,0.0,0.69216,0.00011,26.81064]
[1777391195636,40.17,75969.43,0.0,0.69312,0.00011,26.77685]
[1777391200672,40.16,75968.64,0.0,0.69305,0.00011,26.77924]
[1777391201679,40.16,75964.1,0.0,0.69253,0.00011,26.79749]
[1777391206714,40.16,75963.14,0.0,0.69244,0.00011,26.80044]
[1777391211749,40.15,75961.74,0.0,0.6923,0.00011,26.8056]
[1777391215777,40.15,75957.06,0.0,0.69176,0.00011,26.82462]
[1777391220812,40.15,75957.46,0.0,0.6918,0.00011,26.82303]
[1777391221820,40.15,75961.93,0.0,0.69231,0.00011,26.80496]
[1777391225848,40.15,75955.93,0.0,0.69162,0.00012,26.82925]
[1777391228871,40.15,75946.41,0.0,0.69053,0.00012,26.86751]
[1777391233906,40.15,75946.81,0.0,0.69058,0.00012,26.86567]
[1777391236532,40.15,75945.26,0.0,0.6904,0.00012,26.87184]
[1777391236632,40.15,75946.54,0.0,0.69055,0.00012,26.86665]
[1777391239155,40.15,75947.93,0.0,0.69072,0.00012,26.86098]
[1777391239246,40.15,75951.71,0.0,0.69115,0.00012,26.84574]
[1777391239948,40.15,75955.63,0.0,0.6916,0.00012,26.82992]
[1777391244982,40.15,75955.8,0.0,0.69162,0.00012,26.82919]
[1777391250018,40.15,75959.91,0.0,0.6921,0.00011,26.81255]
[1777391255053,40.15,75959.03,0.0,0.69201,0.00011,26.81305]
[1777391257068,40.15,75964.32,0.0,0.69262,0.00011,26.79165]
[1777391259082,40.15,75968.83,0.0,0.69313,0.00011,26.77343]
[1777391263110,40.15,75981.29,0.0,0.69456,0.00011,26.72285]
[1777391265440,40.15,75981.17,0.0,0.69454,0.00011,26.72343]
[1777391266132,40.15,75984.9,0.0,0.69496,0.00011,26.70836]
[1777391271167,40.16,75983.18,0.0,0.69475,0.00011,26.71594]
[1777391275227,40.16,75978.45,0.0,0.69421,0.00011,26.73545]
[1777391277241,40.16,75973.93,0.0,0.6937,0.00011,26.75359]
[1777391278248,40.16,75966.83,0.0,0.69288,0.00011,26.7823]
[1777391279255,40.15,75959.29,0.0,0.69202,0.00011,26.81265]
[1777391284290,40.15,75957.56,0.0,0.69185,0.00011,26.8186]
[1777391289325,40.14,75960.07,0.0,0.69217,0.00011,26.80744]
[1777391294360,40.14,75957.34,0.0,0.69187,0.00012,26.81773]
[1777391299395,40.13,75951.43,0.0,0.6912,0.00012,26.8411]
[1777391300401,40.13,75947.21,0.0,0.69072,0.00012,26.85807]
[1777391304529,40.13,75947.89,0.0,0.6908,0.00012,26.85524]
[1777391304630,40.13,75939.84,0.0,0.68987,0.00012,26.8875]
[1777391305437,40.13,75933.86,0.0,0.68918,0.00012,26.91134]
[1777391310471,40.13,75932.34,0.0,0.68901,0.00012,26.91723]
[1777391314500,40.13,75915.5,0.0,0.68708,0.00012,26.98079]
[1777391315823,40.13,75915.67,0.0,0.6871,0.00012,26.98018]
[1777391321549,40.13,75918.37,0.0,0.6874,0.00012,26.9699]
[1777391326584,40.14,75915.82,0.0,0.6871,0.00012,26.98031]
[1777391327591,40.14,75921.66,0.0,0.68777,0.00012,26.95728]
[1777391332626,40.14,75923.17,0.0,0.68794,0.00012,26.95173]
[1777391334640,40.14,75931.37,0.0,0.68888,0.00012,26.91913]
[1777391339675,40.14,75927.38,0.0,0.68843,0.00012,26.9346]
[1777391341689,40.13,75921.72,0.0,0.68778,0.00012,26.95686]
[1777391343703,40.13,75927.46,0.0,0.68845,0.00012,26.93386]
[1777391347732,40.13,75921.95,0.0,0.68783,0.00012,26.95535]
[1777391352766,40.13,75922.39,0.0,0.68789,0.00012,26.95307]
[1777391356795,40.12,75926.33,0.0,0.68836,0.00012,26.93701]
[1777391360823,40.12,75933.46,0.0,0.68919,0.00012,26.90826]
[1777391365858,40.12,75938.82,0.0,0.68982,0.00012,26.88655]
[1777391369886,40.12,75929.03,0.0,0.68869,0.00012,26.92546]
[1777391370893,40.12,75921.98,0.0,0.68788,0.00012,26.95343]
[1777391372907,40.12,75920.73,0.0,0.68775,0.00012,26.9551]
[1777391377942,40.11,75923.68,0.0,0.68811,0.00012,26.94289]
[1777391382977,40.11,75920.09,0.0,0.68771,0.00012,26.95666]
[1777391388012,40.11,75921.66,0.0,0.68789,0.00012,26.95036]
[1777391390026,40.11,75926.91,0.0,0.68849,0.00012,26.92964]
[1777391395061,40.11,75929.99,0.0,0.68886,0.00012,26.91698]
[1777391401020,40.11,75930.62,0.0,0.68894,0.00012,26.91426]
[1777391402111,40.11,75939.86,0.0,0.69001,0.00012,26.87708]
[1777391404527,40.11,75941.04,0.0,0.69015,0.00012,26.87232]
[1777391405074,40.1,75940.72,0.0,0.69012,0.00012,26.87356]
[1777391406466,40.1,75943.84,0.0,0.69048,0.00012,26.86104]
[1777391407147,40.1,75953.98,0.0,0.69165,0.00012,26.81996]
[1777391409161,40.1,75958.29,0.0,0.69216,0.00012,26.80215]
[1777391414196,40.1,75956.93,0.0,0.69202,0.00012,26.80679]
[1777391419231,40.09,75957.96,0.0,0.69216,0.00012,26.80174]
[1777391424266,40.09,75954.9,0.0,0.69183,0.00012,26.81348]
[1777391427473,40.08,75954.84,0.0,0.69183,0.00012,26.81358]
[1777391427530,40.08,75950.0,0.0,0.69127,0.00012,26.83317]
[1777391429301,40.08,75943.78,0.0,0.69055,0.00012,26.85809]
[1777391431315,40.08,75939.28,0.0,0.69005,0.00012,26.87286]
[1777391436350,40.08,75938.08,0.0,0.68993,0.00012,26.87716]
[1777391440464,40.08,75939.75,0.0,0.69013,0.00012,26.87015]
[1777391440486,40.08,75949.23,0.0,0.69123,0.00012,26.8319]
[1777391441385,40.08,75953.89,0.0,0.69177,0.00012,26.81287]
[1777391443399,40.07,75959.42,0.0,0.69242,0.00012,26.7901]
[1777391445413,40.07,75963.33,0.0,0.69287,0.00012,26.77388]
[1777391449441,40.07,75972.48,0.0,0.69394,0.00011,26.73598]
[1777391450448,40.07,75979.55,0.0,0.69476,0.00011,26.70691]
[1777391452463,40.07,75983.94,0.0,0.69526,0.00011,26.68871]
[1777391457497,40.06,75983.74,0.0,0.69525,0.00011,26.68917]
[1777391460518,40.06,75987.47,0.0,0.69568,0.00011,26.6736]
[1777391465554,40.06,75987.2,0.0,0.69566,0.00011,26.67443]
[1777391468577,40.06,75980.45,0.0,0.69489,0.00011,26.702]
[1777391469581,40.06,75984.81,0.0,0.69539,0.00011,26.68399]
[1777391473621,40.06,76000.88,0.0,0.69724,0.00011,26.61731]
[1777391474617,40.06,76001.54,0.0,0.69731,0.00011,26.61456]
[1777391475334,40.06,76001.54,0.0,0.69731,0.00011,26.61456]
[1777391475637,40.06,76010.44,0.0,0.69833,0.00011,26.57751]
[1777391476266,40.06,76010.44,0.0,0.69833,0.00011,26.57751]
[1777391476407,40.06,76010.44,0.0,0.69833,0.00011,26.57751]
[1777391476631,40.06,76021.65,0.0,0.69961,0.00011,26.53064]
[1777391477638,40.06,76022.64,0.0,0.69972,0.00011,26.52656]
[1777391479739,40.06,76024.58,0.0,0.69994,0.00011,26.5185]
[1777391479819,40.06,76025.17,0.0,0.7,0.00011,26.5161]
[1777391485695,40.06,76026.2,0.0,0.70011,0.00011,26.51232]
[1777391489722,40.06,76016.97,0.0,0.69905,0.00011,26.55139]
[1777391491795,40.06,76015.31,0.0,0.69886,0.00011,26.55839]
[1777391491848,40.06,76014.73,0.0,0.6988,0.00011,26.55772]
[1777391497778,40.07,76008.67,0.0,0.69811,0.00011,26.58323]
[1777391502814,40.07,76008.57,0.0,0.6981,0.00011,26.58371]
[1777391507769,40.07,76008.07,0.0,0.69804,0.00011,26.58582]
[1777391507849,40.07,76008.67,0.0,0.69811,0.00011,26.58332]
[1777391512883,40.07,76008.56,0.0,0.69809,0.00011,26.5838]
[1777391517919,40.07,76009.97,0.0,0.69825,0.00011,26.57794]
[1777391518626,40.07,76009.97,0.0,0.69825,0.00011,26.57794]
[1777391518929,40.07,76008.48,0.0,0.69808,0.00011,26.58416]
[1777391521947,40.07,76012.22,0.0,0.69851,0.00011,26.56858]
[1777391523130,40.07,76012.22,0.0,0.69851,0.00011,26.56858]
[1777391523156,40.07,76012.28,0.0,0.69852,0.00011,26.56834]
[1777391523961,40.07,76020.02,0.0,0.6994,0.00011,26.53599]
[1777391528996,40.07,76023.6,0.0,0.6998,0.00011,26.52125]
[1777391530007,40.07,76030.24,0.0,0.70055,0.00011,26.49339]
[1777391531010,40.07,76034.55,0.0,0.70104,0.00011,26.47532]
[1777391536045,40.07,76035.27,0.0,0.70111,0.00011,26.47285]
[1777391538059,40.07,76030.67,0.0,0.70058,0.00011,26.49248]
[1777391539066,40.07,76023.49,0.0,0.69976,0.00011,26.52276]
[1777391540073,40.07,76018.78,0.0,0.69922,0.00011,26.54257]
[1777391542087,40.08,76013.61,0.0,0.69863,0.00011,26.56427]
[1777391545108,40.08,76022.08,0.0,0.69959,0.00011,26.52892]
[1777391547122,40.08,76025.87,0.0,0.70002,0.00011,26.51311]
[1777391552157,40.08,76023.69,0.0,0.69978,0.00011,26.51947]
[1777391557192,40.08,76023.92,0.0,0.6998,0.00011,26.51884]
[1777391560213,40.08,76030.7,0.0,0.70056,0.00011,26.49055]
[1777391565248,40.08,76031.5,0.0,0.70064,0.00011,26.48764]
[1777391570283,40.09,76033.18,0.0,0.70082,0.00011,26.48106]
[1777391574310,40.09,76037.55,0.0,0.7013,0.00011,26.46318]
[1777391579346,40.09,76038.54,0.0,0.7014,0.00011,26.45962]
[1777391581360,40.1,76034.46,0.0,0.70093,0.00011,26.47709]
[1777391583374,40.1,76028.31,0.0,0.70023,0.00011,26.50318]
[1777391587402,40.1,76022.74,0.0,0.69959,0.00011,26.52687]
[1777391589416,40.1,76031.97,0.0,0.70063,0.00011,26.48822]
[1777391594451,40.1,76031.4,0.0,0.70056,0.00011,26.49107]
[1777391599488,40.1,76031.12,0.0,0.70052,0.00011,26.49245]
[1777391604523,40.11,76031.06,0.0,0.7005,0.00011,26.49315]
[1777391609562,40.11,76031.32,0.0,0.70052,0.00011,26.49248]
[1777391611576,40.11,76037.32,0.0,0.70121,0.00011,26.46424]
[1777391616611,40.11,76036.95,0.0,0.70118,0.00011,26.46566]
[1777391618852,40.11,76038.24,0.0,0.70133,0.00011,26.46009]
[1777391618879,40.11,76038.24,0.0,0.70133,0.00011,26.46009]
[1777391618964,40.11,76038.24,0.0,0.70133,0.00011,26.46009]
[1777391618994,40.11,76052.09,0.0,0.7029,0.00011,26.4013]
[1777391619632,40.1,76051.82,0.0,0.70288,0.00011,26.4018]
[1777391621019,40.1,76051.82,0.0,0.70288,0.00011,26.4018]
[1777391623660,40.1,76046.39,0.0,0.70227,0.00011,26.42458]
[1777391627080,40.1,76043.43,0.0,0.70194,0.00011,26.43694]
[1777391628695,40.1,76037.55,0.0,0.70128,0.00011,26.46151]
[1777391633062,40.1,76036.35,0.0,0.70116,0.00011,26.46619]
[1777391634737,40.1,76040.63,0.0,0.70165,0.00011,26.44798]
[1777391639772,40.09,76039.64,0.0,0.70155,0.00011,26.45163]
[1777391641013,40.09,76039.64,0.0,0.70155,0.00011,26.45163]
[1777391641705,40.09,76040.87,0.0,0.70169,0.00011,26.44632]
[1777391642113,40.09,76040.87,0.0,0.70169,0.00011,26.44632]
[1777391642279,40.09,76049.3,0.0,0.70265,0.00011,26.41048]
[1777391642795,40.09,76065.88,0.0,0.70452,0.00011,26.33969]
[1777391643802,40.09,76072.36,0.0,0.70526,0.00011,26.31186]
[1777391644905,40.09,76072.36,0.0,0.70526,0.00011,26.31186]
[1777391647835,40.1,76066.65,0.0,0.70459,0.00011,26.33733]
[1777391650856,40.1,76061.66,0.0,0.70403,0.00011,26.35865]
[1777391653620,40.1,76062.94,0.0,0.70417,0.00011,26.35314]
[1777391658912,40.1,76064.46,0.0,0.70434,0.00011,26.34661]
[1777391659557,40.1,76064.46,0.0,0.70434,0.00011,26.34661]
[1777391661933,40.1,76058.54,0.0,0.70368,0.00011,26.37184]
[1777391665961,40.1,76063.3,0.0,0.70422,0.00011,26.35136]
[1777391670502,40.09,76063.36,0.0,0.70423,0.00011,26.35104]
[1777391671188,40.09,76063.36,0.0,0.70423,0.00011,26.35104]
[1777391671206,40.09,76053.25,0.0,0.7031,0.00011,26.391]
[1777391673011,40.09,76052.92,0.0,0.70307,0.00011,26.39227]
[1777391678046,40.09,76055.66,0.0,0.70338,0.00011,26.38036]
[1777391682556,40.09,76057.13,0.0,0.70355,0.00011,26.37391]
[1777391686102,40.09,76063.08,0.0,0.70423,0.00011,26.34837]
[1777391691137,40.09,76067.64,0.0,0.70474,0.00011,26.32885]
[1777391691981,40.09,76067.64,0.0,0.70474,0.00011,26.32885]
[1777391697179,40.09,76070.48,0.0,0.70506,0.00011,26.31676]
[1777391698720,40.09,76072.67,0.0,0.70531,0.00011,26.30738]
[1777391704228,40.09,76070.32,0.0,0.70503,0.00011,26.31799]
[1777391706242,40.09,76066.36,0.0,0.70458,0.00011,26.33501]
[1777391711277,40.09,76063.65,0.0,0.70428,0.00011,26.34658]
[1777391714297,40.09,76059.66,0.0,0.70383,0.00011,26.3636]
[1777391719333,40.09,76059.81,0.0,0.70385,0.00011,26.36282]
[1777391720340,40.09,76064.61,0.0,0.70439,0.00011,26.34227]
[1777391722353,40.09,76068.75,0.0,0.70486,0.00011,26.3245]
[1777391727389,40.09,76069.35,0.0,0.70492,0.00011,26.32198]
[1777391732424,40.09,76067.64,0.0,0.70475,0.00011,26.32621]
[1777391737459,40.09,76067.15,0.0,0.70469,0.00011,26.32835]
[1777391742494,40.09,76064.41,0.0,0.70438,0.00011,26.34009]
[1777391744366,40.09,76064.41,0.0,0.70438,0.00011,26.34009]
[1777391744508,40.09,76063.5,0.0,0.70428,0.00011,26.34396]
[1777391748536,40.09,76059.29,0.0,0.7038,0.00011,26.3619]
[1777391749543,40.09,76046.21,0.0,0.70232,0.00011,26.41752]
[1777391750550,40.09,76044.83,0.0,0.70217,0.00011,26.42329]
[1777391755585,40.09,76041.11,0.0,0.70176,0.00011,26.43856]
[1777391760620,40.09,76038.79,0.0,0.70151,0.00011,26.44779]
[1777391764648,40.09,76034.25,0.0,0.701,0.00011,26.46674]
[1777391769683,40.08,76032.55,0.0,0.70081,0.00011,26.47367]
[1777391774718,40.08,76035.11,0.0,0.70112,0.00011,26.46213]
[1777391779752,40.08,76034.51,0.0,0.70107,0.00011,26.46398]
[1777391784787,40.07,76031.88,0.0,0.70078,0.00011,26.47461]
[1777391790830,40.07,76034.74,0.0,0.70111,0.00011,26.46242]
[1777391795865,40.07,76039.93,0.0,0.70173,0.00011,26.4367]
[1777391800900,40.07,76042.64,0.0,0.70205,0.00011,26.42472]
[1777391802914,40.06,76047.16,0.0,0.70257,0.00011,26.40535]
[1777391807949,40.06,76048.22,0.0,0.7027,0.00011,26.40048]
[1777391812984,40.06,76047.43,0.0,0.70262,0.00011,26.40348]
[1777391816006,40.06,76056.26,0.0,0.70362,0.00011,26.36566]
[1777391821041,40.06,76055.79,0.0,0.70358,0.00011,26.36751]
[1777391822388,40.06,76055.79,0.0,0.70358,0.00011,26.36751]
[1777391822427,40.06,76055.79,0.0,0.70358,0.00011,26.36751]
[1777391822449,40.06,76057.14,0.0,0.70373,0.00011,26.36172]
[1777391823055,40.06,76067.8,0.0,0.70493,0.00011,26.31603]
[1777391824412,40.06,76067.8,0.0,0.70493,0.00011,26.31603]
[1777391824494,40.06,76068.43,0.0,0.70501,0.00011,26.31334]
[1777391825069,40.06,76063.9,0.0,0.70449,0.00011,26.3328]
[1777391826531,40.06,76063.9,0.0,0.70449,0.00011,26.3328]
[1777391827083,40.06,76062.45,0.0,0.70433,0.00011,26.339]
[1777391832118,40.06,76062.09,0.0,0.70429,0.00011,26.34047]
[1777391837154,40.06,76066.39,0.0,0.70478,0.00011,26.32198]
[1777391840919,40.06,76066.41,0.0,0.70478,0.00011,26.32192]
[1777391840939,40.06,76066.41,0.0,0.70478,0.00011,26.32192]
[1777391841182,40.06,76059.59,0.0,0.70401,0.00011,26.35114]
[1777391842189,40.06,76055.8,0.0,0.70358,0.00011,26.36731]
[1777391844214,40.06,76059.64,0.0,0.70402,0.00011,26.35082]
[1777391846222,40.06,76066.01,0.0,0.70474,0.00011,26.32348]
[1777391851257,40.06,76067.05,0.0,0.70487,0.00011,26.31585]
[1777391855000,40.06,76064.42,0.0,0.70457,0.00011,26.32713]
[1777391855285,40.06,76067.51,0.0,0.70492,0.00011,26.31387]
[1777391857299,40.06,76071.18,0.0,0.70534,0.00011,26.29811]
[1777391862334,40.06,76069.82,0.0,0.70518,0.00011,26.30407]
[1777391867369,40.06,76069.42,0.0,0.70513,0.00011,26.30587]
[1777391870390,40.06,76064.33,0.0,0.70456,0.00011,26.32773]
[1777391875425,40.06,76063.57,0.0,0.70448,0.00011,26.33092]
[1777391878818,40.06,76061.14,0.0,0.7042,0.00011,26.34128]
[1777391879453,40.06,76061.74,0.0,0.70427,0.00011,26.33869]
[1777391884488,40.06,76063.85,0.0,0.70451,0.00011,26.32954]
[1777391887509,40.06,76059.84,0.0,0.70406,0.00011,26.34655]
[1777391891537,40.05,76051.07,0.0,0.70307,0.00011,26.38375]
[1777391896571,40.05,76050.36,0.0,0.703,0.00011,26.38643]
[1777391901607,40.05,76050.93,0.0,0.70308,0.00011,26.38356]
[1777391906642,40.05,76050.79,0.0,0.70307,0.00011,26.38376]
[1777391911677,40.04,76051.78,0.0,0.70321,0.00011,26.37599]
[1777391916711,40.04,76048.95,0.0,0.7029,0.00011,26.38764]
[1777391921747,40.04,76049.52,0.0,0.70297,0.00011,26.38481]
[1777391925904,40.04,76044.68,0.0,0.70243,0.00011,26.40507]
[1777391931818,40.03,76042.15,0.0,0.70216,0.00011,26.41515]
[1777391936853,40.03,76040.88,0.0,0.70203,0.00011,26.41996]
[1777391940881,40.03,76036.05,0.0,0.7015,0.00011,26.43996]
[1777391945916,40.02,76034.4,0.0,0.70133,0.00011,26.44624]
[1777391950951,40.02,76034.88,0.0,0.70139,0.00011,26.44374]
[1777391955986,40.02,76033.05,0.0,0.70119,0.00011,26.45128]
[1777391961026,40.02,76031.92,0.0,0.70108,0.00011,26.45533]
[1777391966061,40.01,76032.2,0.0,0.70112,0.00011,26.45366]
[1777391971096,40.01,76031.34,0.0,0.70104,0.00011,26.45414]
[1777391976036,40.02,76030.9,0.0,0.70098,0.00011,26.45637]
[1777391980159,40.01,76038.99,0.0,0.70194,0.00011,26.42045]
[1777391982172,39.98,76044.07,0.0,0.70263,0.00011,26.39441]
[1777391987208,39.97,76042.57,0.0,0.7025,0.00011,26.39916]
[1777391991236,39.96,76050.98,0.0,0.70349,0.00011,26.36199]
[1777391992243,39.96,76058.36,0.0,0.70433,0.00011,26.33007]
[1777391996270,39.96,76054.41,0.0,0.70391,0.00011,26.34599]
[1777392001336,39.95,76054.66,0.0,0.70396,0.00011,26.34384]
[1777392002314,39.95,76048.94,0.0,0.70333,0.00011,26.36781]
[1777392005344,39.94,76036.97,0.0,0.70198,0.00011,26.41806]
[1777392006341,39.94,76030.11,0.0,0.7012,0.00011,26.44711]
[1777392008356,39.93,76022.99,0.0,0.70045,0.00011,26.47501]
[1777392013391,39.92,76017.13,0.0,0.69979,0.00011,26.49908]
[1777392013981,39.92,76017.13,0.0,0.69979,0.00011,26.49908]
[1777392014148,39.92,76017.13,0.0,0.69979,0.00011,26.49908]
[1777392014271,39.92,76017.13,0.0,0.69979,0.00011,26.49908]
[1777392014529,39.92,76017.13,0.0,0.69979,0.00011,26.49908]
[1777392014630,39.92,76009.78,0.0,0.69896,0.00011,26.52984]
[1777392018026,39.92,76006.72,0.0,0.6986,0.00011,26.54282]
[1777392018428,39.92,76009.44,0.0,0.69891,0.00011,26.53145]
[1777392019434,39.92,76014.96,0.0,0.69955,0.00011,26.50816]
[1777392020441,39.92,76020.41,0.0,0.70017,0.00011,26.48502]
[1777392022456,39.92,76024.09,0.0,0.7006,0.00011,26.4692]
[1777392026485,39.92,76019.3,0.0,0.70007,0.00011,26.48893]
[1777392031520,39.91,76019.0,0.0,0.70007,0.00011,26.48635]
[1777392036555,39.91,76024.89,0.0,0.70076,0.00011,26.46073]
[1777392041590,39.91,76025.45,0.0,0.70084,0.00011,26.45777]
[1777392045618,39.9,76029.25,0.0,0.70128,0.00011,26.44124]
[1777392046625,39.9,76037.92,0.0,0.70227,0.00011,26.40426]
[1777392051661,39.9,76040.03,0.0,0.70254,0.00011,26.3941]
[1777392056696,39.9,76039.31,0.0,0.70246,0.00011,26.39694]
[1777392061731,39.89,76038.98,0.0,0.70243,0.00011,26.3981]
[1777392062738,39.89,76048.19,0.0,0.70348,0.00011,26.35867]
[1777392067775,39.89,76044.78,0.0,0.7031,0.00011,26.3732]
[1777392068782,39.89,76040.29,0.0,0.70259,0.00011,26.39238]
[1777392071803,39.89,76036.7,0.0,0.70218,0.00011,26.40755]
[1777392076838,39.89,76039.62,0.0,0.70252,0.00011,26.39484]
[1777392082378,39.89,76040.71,0.0,0.70265,0.00011,26.39004]
[1777392083678,39.89,76046.88,0.0,0.70336,0.00011,26.36333]
[1777392086466,39.88,76046.44,0.0,0.70332,0.00011,26.36469]
[1777392092589,39.88,76045.9,0.0,0.7033,0.00011,26.36545]
[1777392093077,39.87,76046.42,0.0,0.70338,0.00011,26.35981]
[1777392093831,39.87,76046.42,0.0,0.70338,0.00011,26.35981]
[1777392093180,39.87,76053.48,0.0,0.70419,0.00011,26.32924]
[1777392093961,39.87,76058.41,0.0,0.70475,0.00011,26.30778]
[1777392096842,39.87,76058.43,0.0,0.70476,0.00011,26.3075]
[1777392105038,39.86,76058.0,0.0,0.70476,0.00011,26.30737]
[1777392108059,39.86,76063.04,0.0,0.70535,0.00011,26.28503]
[1777392113093,39.83,76063.68,0.0,0.70551,0.00011,26.27841]
[1777392118129,39.83,76064.69,0.0,0.70565,0.00011,26.27323]
[1777392123164,39.83,76064.44,0.0,0.70564,0.00011,26.27354]
[1777392126161,39.82,76065.81,0.0,0.7058,0.00011,26.26729]
[1777392126274,39.82,76065.81,0.0,0.7058,0.00011,26.26729]
[1777392126471,39.82,76069.71,0.0,0.70625,0.00011,26.25021]
[1777392127192,39.82,76082.67,0.0,0.70772,0.00011,26.19359]
[1777392128199,39.82,76081.89,0.0,0.70763,0.00011,26.19692]
[1777392133234,39.82,76083.34,0.0,0.7078,0.00011,26.19025]
[1777392138269,39.82,76076.36,0.0,0.70702,0.00011,26.22043]
[1777392139276,39.82,76070.52,0.0,0.70636,0.00011,26.24577]
[1777392140733,39.82,76070.52,0.0,0.70636,0.00011,26.24577]
[1777392140757,39.82,76065.43,0.0,0.70579,0.00011,26.26776]
[1777392141292,39.82,76060.32,0.0,0.70521,0.00011,26.28976]
[1777392146327,39.81,76061.81,0.0,0.7054,0.00011,26.28253]
[1777392149348,39.8,76058.04,0.0,0.70501,0.00011,26.29693]
[1777392150057,39.8,76058.04,0.0,0.70501,0.00011,26.29693]
[1777392150748,39.8,76058.04,0.0,0.70501,0.00011,26.29693]
[1777392151891,39.8,76057.48,0.0,0.70495,0.00011,26.29918]
[1777392152368,39.8,76053.51,0.0,0.70453,0.00011,26.31281]
[1777392153376,39.8,76046.18,0.0,0.7037,0.00011,26.34421]
[1777392155390,39.79,76042.49,0.0,0.70329,0.00011,26.35963]
[1777392160425,39.79,76042.96,0.0,0.70335,0.00011,26.35715]
[1777392165460,39.79,76042.2,0.0,0.70328,0.00011,26.35999]
[1777392170495,39.79,76034.79,0.0,0.70244,0.00011,26.39129]
[1777392173516,39.78,76030.71,0.0,0.70198,0.00011,26.40835]
[1777392178551,39.78,76030.62,0.0,0.70199,0.00011,26.40805]
[1777392182755,39.78,76025.2,0.0,0.70139,0.00011,26.43059]
[1777392184595,39.78,76029.46,0.0,0.70188,0.00011,26.41209]
[1777392186608,39.77,76034.19,0.0,0.70243,0.00011,26.39158]
[1777392190636,39.77,76039.64,0.0,0.70306,0.00011,26.36775]
[1777392194663,39.77,76034.29,0.0,0.70246,0.00011,26.39028]
[1777392199699,39.77,76036.09,0.0,0.70268,0.00011,26.38199]
[1777392202720,39.76,76031.78,0.0,0.7022,0.00011,26.40011]
[1777392207755,39.76,76031.88,0.0,0.70223,0.00011,26.39889]
[1777392212807,39.75,76032.73,0.0,0.70236,0.00011,26.39123]
[1777392214822,39.75,76038.7,0.0,0.70305,0.00011,26.3653]
[1777392219856,39.75,76035.5,0.0,0.70271,0.00011,26.3783]
[1777392223884,39.74,76042.58,0.0,0.70353,0.00011,26.34727]
[1777392228920,39.74,76054.77,0.0,0.70494,0.00011,26.29382]
[1777392230934,39.74,76057.66,0.0,0.70528,0.00011,26.28092]
[1777392233955,39.74,76053.06,0.0,0.70477,0.00011,26.3004]
[1777392236979,39.73,76062.89,0.0,0.7059,0.00011,26.25725]
[1777392237986,39.73,76071.83,0.0,0.70692,0.00011,26.21811]
[1777392238994,39.73,76067.45,0.0,0.70643,0.00011,26.23701]
[1777392240001,39.73,76061.36,0.0,0.70574,0.00011,26.26342]
[1777392244031,39.73,76066.16,0.0,0.70629,0.00011,26.24206]
[1777392247052,39.73,76061.99,0.0,0.70583,0.00011,26.25988]
[1777392251080,39.72,76058.43,0.0,0.70543,0.00011,26.27483]
[1777392256116,39.72,76054.78,0.0,0.70504,0.00011,26.28991]
[1777392261151,39.71,76053.86,0.0,0.70495,0.00011,26.29311]
[1777392266186,39.71,76057.23,0.0,0.70535,0.00011,26.27773]
[1777392271221,39.71,76060.6,0.0,0.70577,0.00011,26.25923]
[1777392272228,39.71,76065.73,0.0,0.70636,0.00011,26.23676]
[1777392273235,39.7,76069.94,0.0,0.70684,0.00011,26.21828]
[1777392278270,39.7,76070.28,0.0,0.70689,0.00011,26.21638]
[1777392283304,39.7,76070.8,0.0,0.70696,0.00011,26.21372]
[1777392288340,39.7,76069.94,0.0,0.70687,0.00011,26.21709]
[1777392290354,39.7,76062.36,0.0,0.70601,0.00011,26.25]
[1777392293375,39.7,76067.07,0.0,0.70655,0.00011,26.22911]
[1777392298410,39.69,76067.81,0.0,0.70665,0.00011,26.22542]
[1777392300424,39.69,76064.12,0.0,0.70623,0.00011,26.24133]
[1777392304603,39.69,76059.85,0.0,0.70576,0.00011,26.25948]
[1777392309060,39.69,76060.83,0.0,0.70588,0.00011,26.25484]
[1777392309193,39.69,76057.84,0.0,0.70554,0.00011,26.26773]
[1777392309496,39.69,76057.84,0.0,0.70554,0.00011,26.26773]
[1777392309597,39.69,76038.55,0.0,0.70334,0.00011,26.35113]
[1777392311023,39.69,76038.55,0.0,0.70334,0.00011,26.35113]
[1777392311074,39.68,76038.82,0.0,0.70338,0.00011,26.34961]
[1777392313021,39.68,76036.62,0.0,0.70313,0.00011,26.35909]
[1777392313806,39.68,76034.9,0.0,0.70294,0.00011,26.3663]
[1777392314030,39.68,76034.9,0.0,0.70294,0.00011,26.3663]
[1777392314522,39.68,76035.0,0.0,0.70296,0.00011,26.36549]
[1777392316337,39.68,76033.68,0.0,0.70281,0.00011,26.37097]
[1777392316954,39.68,76033.68,0.0,0.70281,0.00011,26.37097]
[1777392317015,39.68,76031.41,0.0,0.70255,0.00011,26.38053]
[1777392322578,39.67,76030.87,0.0,0.70252,0.00011,26.38159]
[1777392327613,39.66,76032.95,0.0,0.70279,0.00011,26.3716]
[1777392330022,39.66,76034.23,0.0,0.70294,0.00011,26.36589]
[1777392330024,39.66,76033.31,0.0,0.70284,0.00011,26.36965]
[1777392332648,39.66,76037.29,0.0,0.70333,0.00011,26.34877]
[1777392337518,39.65,76039.58,0.0,0.70361,0.00011,26.33807]
[1777392337683,39.65,76039.81,0.0,0.70364,0.00011,26.33687]
[1777392342718,39.65,76040.86,0.0,0.70379,0.00011,26.33131]
[1777392344813,39.65,76040.78,0.0,0.70378,0.00011,26.33145]
[1777392344879,39.65,76040.82,0.0,0.70379,0.00011,26.33107]
[1777392346745,39.64,76046.25,0.0,0.70442,0.00011,26.30718]
[1777392350087,39.64,76046.62,0.0,0.70447,0.00011,26.30523]
[1777392350109,39.64,76045.02,0.0,0.7043,0.00011,26.31181]
[1777392350774,39.64,76040.45,0.0,0.70378,0.00011,26.33158]
[1777392352789,39.64,76036.75,0.0,0.70336,0.00011,26.34716]
[1777392357824,39.63,76034.89,0.0,0.70317,0.00011,26.35409]
[1777392361854,39.63,76030.14,0.0,0.70265,0.00011,26.37366]
[1777392366127,39.62,76030.91,0.0,0.70276,0.00011,26.36962]
[1777392366133,39.62,76037.63,0.0,0.70354,0.00011,26.3402]
[1777392366887,39.62,76041.55,0.0,0.70399,0.00011,26.32325]
[1777392369018,39.62,76039.66,0.0,0.70378,0.00011,26.33124]
[1777392369119,39.62,76040.08,0.0,0.70383,0.00011,26.32903]
[1777392374943,39.61,76038.23,0.0,0.70365,0.00011,26.33608]
[1777392378030,39.61,76037.25,0.0,0.70354,0.00011,26.33993]
[1777392378089,39.61,76037.31,0.0,0.70355,0.00011,26.33948]
[1777392384008,39.6,76041.72,0.0,0.70409,0.00011,26.31924]
[1777392389043,39.6,76042.19,0.0,0.70416,0.00011,26.31635]
[1777392391059,39.59,76037.96,0.0,0.7037,0.00011,26.33117]
[1777392392066,39.59,76033.08,0.0,0.70315,0.00011,26.3521]
[1777392394207,39.59,76032.42,0.0,0.70308,0.00011,26.35457]
[1777392395087,39.59,76031.94,0.0,0.70303,0.00011,26.35643]
[1777392398109,39.59,76024.98,0.0,0.70225,0.00011,26.3858]
[1777392403143,39.58,76024.17,0.0,0.70219,0.00011,26.38793]
[1777392407172,39.57,76020.48,0.0,0.70178,0.00012,26.403]
[1777392408179,39.57,76013.89,0.0,0.70102,0.00012,26.43125]
[1777392410193,39.57,76010.09,0.0,0.70059,0.00012,26.44744]
[1777392415228,39.57,76010.29,0.0,0.70061,0.00012,26.44642]
[1777392420266,39.57,76009.33,0.0,0.70051,0.00012,26.45035]
[1777392425301,39.57,76009.5,0.0,0.70053,0.00012,26.44942]
[1777392428624,39.57,76008.74,0.0,0.70044,0.00012,26.4526]
[1777392428726,39.57,75995.64,0.0,0.69893,0.00012,26.50828]
[1777392429329,39.57,75991.46,0.0,0.69845,0.00012,26.52613]
[1777392432350,39.57,75997.08,0.0,0.69909,0.00012,26.50248]
[1777392433357,39.57,76002.34,0.0,0.6997,0.00012,26.48005]
[1777392438392,39.57,76004.78,0.0,0.69999,0.00012,26.46937]
[1777392443427,39.57,76011.76,0.0,0.7008,0.00012,26.43932]
[1777392446448,39.57,76016.39,0.0,0.70134,0.00012,26.41947]
[1777392450476,39.56,76021.93,0.0,0.70199,0.00012,26.39498]
[1777392455512,39.56,76023.79,0.0,0.70225,0.00012,26.38282]
[1777392460549,39.55,76027.32,0.0,0.70267,0.00011,26.36677]
[1777392461490,39.55,76027.32,0.0,0.70267,0.00011,26.36677]
[1777392461960,39.55,76027.32,0.0,0.70267,0.00011,26.36677]
[1777392462046,39.55,76030.9,0.0,0.70309,0.00011,26.35116]
[1777392462563,39.55,76037.23,0.0,0.70382,0.00011,26.3236]
[1777392463773,39.55,76042.24,0.0,0.7044,0.00011,26.30171]
[1777392464468,39.55,76042.24,0.0,0.7044,0.00011,26.30171]
[1777392464992,39.55,76046.2,0.0,0.70486,0.00011,26.28435]
[1777392470289,39.55,76048.61,0.0,0.70515,0.00011,26.27333]
[1777392472891,39.54,76049.17,0.0,0.70521,0.00011,26.27069]
[1777392472992,39.54,76049.16,0.0,0.70522,0.00011,26.27064]
[1777392473640,39.54,76041.23,0.0,0.70431,0.00011,26.30504]
[1777392478674,39.54,76043.5,0.0,0.70459,0.00011,26.29453]
[1777392483710,39.54,76045.0,0.0,0.70477,0.00011,26.28741]
[1777392488745,39.53,76046.98,0.0,0.70501,0.00011,26.27821]
[1777392489829,39.53,76046.98,0.0,0.70501,0.00011,26.27821]
[1777392489930,39.53,76047.06,0.0,0.70502,0.00011,26.27776]
[1777392493780,39.53,76054.81,0.0,0.70592,0.00011,26.24352]
[1777392494787,39.53,76063.43,0.0,0.70691,0.00011,26.20566]
[1777392497808,39.53,76069.61,0.0,0.70762,0.00011,26.17839]
[1777392502843,39.53,76069.02,0.0,0.70755,0.00011,26.18095]
[1777392507883,39.53,76068.93,0.0,0.70754,0.00011,26.18131]
[1777392508888,39.53,76072.93,0.0,0.708,0.00011,26.16367]
[1777392513924,39.53,76071.28,0.0,0.70783,0.00011,26.1678]
[1777392517951,39.53,76065.47,0.0,0.70716,0.00011,26.19335]
[1777392522989,39.53,76066.81,0.0,0.70732,0.00011,26.18729]
[1777392523996,39.53,76061.02,0.0,0.70666,0.00011,26.21271]
[1777392528028,39.53,76052.46,0.0,0.70568,0.00011,26.24999]
[1777392533061,39.52,76050.36,0.0,0.70546,0.00011,26.25871]
[1777392533561,39.52,76050.36,0.0,0.70546,0.00011,26.25871]
[1777392534068,39.52,76033.23,0.0,0.70349,0.00011,26.3331]
[1777392535075,39.52,76026.04,0.0,0.70267,0.00012,26.36402]
[1777392537393,39.52,76023.13,0.0,0.70234,0.00012,26.37617]
[1777392538145,39.52,76023.13,0.0,0.70234,0.00012,26.37617]
[1777392538228,39.52,76023.13,0.0,0.70234,0.00012,26.37617]
[1777392539103,39.52,76020.44,0.0,0.70204,0.00012,26.38734]
[1777392540110,39.52,76015.37,0.0,0.70147,0.00012,26.40892]
[1777392542124,39.51,76003.22,0.0,0.70007,0.00012,26.46045]
[1777392544138,39.51,76000.46,0.0,0.69976,0.00012,26.47219]
[1777392545284,39.51,76000.46,0.0,0.69976,0.00012,26.47219]
[1777392554208,39.51,75992.59,0.0,0.69888,0.00012,26.5044]
[1777392559243,39.5,75995.64,0.0,0.69924,0.00012,26.49109]
[1777392564278,39.5,75999.21,0.0,0.69966,0.00012,26.47558]
[1777392569313,39.5,76000.42,0.0,0.69981,0.00012,26.47016]
[1777392574348,39.5,75997.94,0.0,0.69954,0.00012,26.47742]
[1777392579383,39.5,75998.62,0.0,0.69962,0.00012,26.47431]
[1777392584428,39.5,75999.9,0.0,0.69978,0.00012,26.46867]
[1777392589454,39.5,76002.87,0.0,0.70012,0.00012,26.45586]
[1777392594762,39.5,76005.42,0.0,0.70042,0.00012,26.44491]
[1777392599525,39.5,76010.16,0.0,0.70097,0.00012,26.42462]
[1777392604560,39.5,76011.66,0.0,0.70114,0.00012,26.41832]
[1777392606575,39.5,76004.91,0.0,0.70036,0.00012,26.44728]
[1777392611612,39.5,76005.02,0.0,0.70037,0.00012,26.44682]
[1777392615640,39.5,76009.96,0.0,0.70094,0.00012,26.4257]
[1777392620675,39.5,76010.08,0.0,0.70095,0.00012,26.4253]
[1777392625710,39.5,76006.01,0.0,0.70048,0.00012,26.44285]
[1777392630745,39.5,76015.53,0.0,0.70158,0.00012,26.40207]
[1777392635780,39.49,76016.51,0.0,0.70173,0.00012,26.3937]
[1777392640814,39.49,76015.64,0.0,0.70165,0.00012,26.39646]
[1777392645850,39.48,76015.02,0.0,0.70161,0.00012,26.39815]
[1777392650884,39.48,76017.5,0.0,0.70191,0.00012,26.38675]
[1777392655920,39.47,76013.87,0.0,0.70151,0.00012,26.4017]
[1777392660956,39.47,76014.6,0.0,0.70161,0.00012,26.39782]
[1777392665991,39.47,76012.17,0.0,0.70135,0.00012,26.4075]
[1777392669014,39.46,76006.41,0.0,0.7007,0.00012,26.43173]
[1777392672035,39.46,76010.54,0.0,0.70119,0.00012,26.4135]
[1777392677070,39.46,76009.55,0.0,0.70109,0.00012,26.41694]
[1777392683113,39.45,76011.61,0.0,0.70135,0.00012,26.40715]
[1777392685127,39.45,76016.6,0.0,0.70194,0.00012,26.38532]
[1777392690164,39.44,76019.97,0.0,0.70235,0.00012,26.3699]
[1777392691169,39.44,76025.09,0.0,0.70296,0.00012,26.34443]
[1777392696204,39.44,76025.47,0.0,0.70302,0.00012,26.34208]
[1777392701239,39.43,76024.36,0.0,0.70291,0.00012,26.34617]
[1777392705267,39.43,76028.3,0.0,0.70338,0.00012,26.32855]
[1777392710302,39.43,76028.14,0.0,0.70338,0.00012,26.32861]
[1777392715337,39.42,76027.95,0.0,0.70337,0.00012,26.32882]
[1777392719365,39.42,76023.32,0.0,0.70285,0.00012,26.34836]
[1777392720372,39.42,76018.81,0.0,0.70233,0.00012,26.36772]
[1777392721379,39.42,76012.84,0.0,0.70164,0.00012,26.39333]
[1777392724400,39.42,76012.39,0.0,0.70161,0.00012,26.39472]
[1777392729435,39.41,76011.01,0.0,0.70147,0.00012,26.3997]
[1777392731449,39.41,76006.74,0.0,0.70099,0.00012,26.41768]
[1777392736484,39.4,76006.0,0.0,0.70092,0.00012,26.42013]
[1777392739505,39.4,75994.33,0.0,0.69957,0.00012,26.46987]
[1777392740512,39.4,75991.52,0.0,0.69926,0.00012,26.48147]
[1777392742069,39.4,75989.65,0.0,0.69904,0.00012,26.48942]
[1777392742526,39.4,75983.32,0.0,0.6983,0.00012,26.51632]
[1777392747561,39.4,75982.46,0.0,0.69821,0.00012,26.51965]
[1777392752596,39.4,75982.92,0.0,0.69829,0.00012,26.51426]
[1777392757630,39.39,75982.77,0.0,0.69828,0.00012,26.51462]
[1777392762580,39.39,75980.68,0.0,0.69804,0.00012,26.52325]
[1777392763056,39.39,75980.68,0.0,0.69804,0.00012,26.52325]
[1777392763158,39.39,75973.74,0.0,0.69723,0.00012,26.55261]
[1777392764680,39.39,75969.24,0.0,0.69671,0.00012,26.57149]
[1777392766114,39.39,75969.24,0.0,0.69671,0.00012,26.57149]
[1777392766247,39.39,75969.24,0.0,0.69671,0.00012,26.57149]
[1777392768708,39.39,75973.52,0.0,0.69722,0.00012,26.55316]
[1777392773744,39.39,75967.6,0.0,0.69653,0.00012,26.57793]
[1777392775458,39.39,75950.66,0.0,0.69455,0.00012,26.64913]
[1777392775758,39.39,75946.66,0.0,0.69408,0.00012,26.66587]
[1777392776639,39.39,75946.66,0.0,0.69408,0.00012,26.66587]
[1777392776745,39.39,75946.66,0.0,0.69408,0.00012,26.66587]
[1777392776766,39.39,75946.47,0.0,0.69406,0.00012,26.6667]
[1777392777634,39.39,75946.47,0.0,0.69406,0.00012,26.6667]
[1777392777772,39.39,75948.08,0.0,0.69425,0.00012,26.66002]
[1777392779265,39.39,75948.08,0.0,0.69425,0.00012,26.66002]
[1777392779302,39.39,75948.08,0.0,0.69425,0.00012,26.66002]
[1777392779528,39.39,75948.08,0.0,0.69425,0.00012,26.66002]
[1777392779786,39.39,75952.22,0.0,0.69473,0.00012,26.64281]
[1777392780793,39.39,75957.81,0.0,0.69538,0.00012,26.61947]
[1777392784821,39.39,75968.84,0.0,0.69667,0.00012,26.57284]
[1777392787139,39.39,75972.47,0.0,0.6971,0.00012,26.55749]
[1777392788036,39.39,75974.45,0.0,0.69733,0.00012,26.54911]
[1777392788040,39.39,75979.3,0.0,0.69789,0.00012,26.52857]
[1777392788849,39.39,75986.28,0.0,0.69871,0.00012,26.49885]
[1777392791870,39.39,75990.41,0.0,0.69919,0.00012,26.48116]
[1777392793884,39.39,75994.57,0.0,0.69967,0.00012,26.46336]
[1777392796905,39.39,76000.07,0.0,0.70031,0.00012,26.43982]
[1777392801941,39.39,75999.59,0.0,0.70026,0.00012,26.44194]
[1777392806976,39.39,75998.8,0.0,0.70016,0.00012,26.44534]
[1777392808990,39.39,76009.49,0.0,0.70141,0.00012,26.39919]
[1777392814025,39.38,76008.76,0.0,0.70136,0.00012,26.39817]
[1777392819060,39.38,76007.26,0.0,0.70122,0.00012,26.40364]
[1777392824095,39.37,76007.81,0.0,0.70129,0.00012,26.40077]
[1777392829130,39.37,76008.13,0.0,0.70134,0.00012,26.39904]
[1777392830137,39.37,76013.37,0.0,0.70195,0.00012,26.37624]
[1777392835172,39.37,76019.88,0.0,0.70272,0.00012,26.34727]
[1777392840207,39.36,76018.2,0.0,0.70254,0.00012,26.35385]
[1777392842221,39.36,76013.61,0.0,0.70202,0.00012,26.37342]
[1777392847256,39.36,76015.29,0.0,0.70222,0.00012,26.36587]
[1777392850277,39.36,76010.67,0.0,0.70169,0.00012,26.38566]
[1777392854305,39.36,76007.07,0.0,0.70128,0.00012,26.40086]
[1777392859340,39.35,76007.81,0.0,0.70138,0.00012,26.39725]
[1777392864375,39.35,76010.57,0.0,0.70171,0.00012,26.38495]
[1777392869410,39.35,76009.05,0.0,0.70154,0.00012,26.39121]
[1777392874446,39.35,76010.64,0.0,0.70175,0.00012,26.38085]
[1777392876459,39.35,76015.56,0.0,0.70232,0.00012,26.35935]
[1777392877466,39.34,76020.98,0.0,0.70295,0.00012,26.3357]
[1777392882501,39.34,76017.2,0.0,0.70253,0.00012,26.35146]
[1777392887535,39.34,76018.08,0.0,0.70265,0.00012,26.347]
[1777392890557,39.34,76012.95,0.0,0.70207,0.00012,26.36882]
[1777392895592,39.33,76010.75,0.0,0.70183,0.00012,26.37776]
[1777392900627,39.33,76009.96,0.0,0.70175,0.00012,26.38058]
[1777392905662,39.32,76009.69,0.0,0.70174,0.00012,26.38079]
[1777392910699,39.32,76003.18,0.0,0.701,0.00012,26.40821]
[1777392912856,39.32,75990.61,0.0,0.69955,0.00012,26.46192]
[1777392914726,39.32,75989.94,0.0,0.69948,0.00012,26.46455]
[1777392916740,39.31,75994.1,0.0,0.69997,0.00012,26.44625]
[1777392918753,39.31,76000.2,0.0,0.70069,0.00012,26.41978]
[1777392920769,39.31,75992.99,0.0,0.69986,0.00012,26.45054]
[1777392921776,39.31,75989.17,0.0,0.69942,0.00012,26.46676]
[1777392926811,39.31,75988.45,0.0,0.69934,0.00012,26.46956]
[1777392932174,39.3,75986.54,0.0,0.69913,0.00012,26.47711]
[1777392932853,39.3,75974.78,0.0,0.69778,0.00012,26.52407]
[1777392935432,39.3,75974.76,0.0,0.69778,0.00012,26.5241]
[1777392936881,39.3,75968.1,0.0,0.697,0.00012,26.55242]
[1777392938895,39.3,75963.3,0.0,0.69643,0.00012,26.57272]
[1777392939902,39.3,75957.82,0.0,0.69579,0.00012,26.59581]
[1777392944941,39.31,75960.76,0.0,0.69612,0.00012,26.58398]
[1777392947961,39.31,75966.39,0.0,0.69677,0.00012,26.56049]
[1777392948968,39.31,75962.31,0.0,0.6963,0.00012,26.57776]
[1777392954003,39.31,75963.49,0.0,0.69643,0.00012,26.57289]
[1777392957028,39.31,75958.35,0.0,0.69583,0.00012,26.59475]
[1777392962063,39.31,75961.45,0.0,0.69618,0.00012,26.58221]
[1777392966091,39.32,75965.38,0.0,0.69662,0.00012,26.566]
[1777392970119,39.32,75961.12,0.0,0.69612,0.00012,26.5844]
[1777392972137,39.32,75956.37,0.0,0.69555,0.00012,26.60463]
[1777392974151,39.32,75951.39,0.0,0.69497,0.00012,26.62574]
[1777392976165,39.32,75947.14,0.0,0.69446,0.00012,26.64369]
[1777392979186,39.32,75941.77,0.0,0.69383,0.00012,26.66629]
[1777392980193,39.32,75946.33,0.0,0.69436,0.00012,26.64729]
[1777392984221,39.33,75951.28,0.0,0.69494,0.00012,26.62672]
[1777392986235,39.33,75961.22,0.0,0.6961,0.00012,26.5849]
[1777392987242,39.33,75965.84,0.0,0.69664,0.00012,26.56543]
[1777392992277,39.33,75967.45,0.0,0.69684,0.00012,26.55569]
[1777392997315,39.33,75967.39,0.0,0.69683,0.00012,26.55619]
[1777393000548,39.33,75967.51,0.0,0.69684,0.00012,26.55578]
[1777393001340,39.33,75974.89,0.0,0.69771,0.00012,26.52436]
[1777393003691,39.33,75977.07,0.0,0.69796,0.00012,26.51506]
[1777393010403,39.33,75978.98,0.0,0.69819,0.00012,26.50664]
[1777393015438,39.32,75978.5,0.0,0.69814,0.00012,26.50852]
[1777393018459,39.32,75986.64,0.0,0.69909,0.00012,26.47376]
[1777393023494,39.32,75986.78,0.0,0.69911,0.00012,26.47322]
[1777393028528,39.32,75984.57,0.0,0.69885,0.00012,26.48264]
[1777393033564,39.32,75986.25,0.0,0.69904,0.00012,26.47544]
[1777393038599,39.32,75984.21,0.0,0.69881,0.00012,26.48412]
[1777393043634,39.32,75984.38,0.0,0.69883,0.00012,26.4833]
[1777393046655,39.32,75988.49,0.0,0.69931,0.00012,26.46573]
[1777393047662,39.32,75994.99,0.0,0.70007,0.00012,26.43788]
[1777393050683,39.32,75994.12,0.0,0.69996,0.00012,26.4417]
[1777393052697,39.32,75990.09,0.0,0.69951,0.00012,26.45589]
[1777393053704,39.32,75985.69,0.0,0.69899,0.00012,26.47472]
[1777393058739,39.33,75985.89,0.0,0.699,0.00012,26.47452]
[1777393063774,39.33,75983.39,0.0,0.69869,0.00012,26.48581]
[1777393068809,39.34,75984.52,0.0,0.69881,0.00012,26.4817]
[1777393072840,39.34,75979.92,0.0,0.69826,0.00012,26.50175]
[1777393074645,39.34,75980.56,0.0,0.69833,0.00012,26.49913]
[1777393075859,39.34,75972.6,0.0,0.6974,0.00012,26.53323]
[1777393076829,39.34,75972.6,0.0,0.6974,0.00012,26.53323]
[1777393080400,39.34,75974.42,0.0,0.6976,0.00012,26.52605]
[1777393080887,39.35,75974.53,0.0,0.6976,0.00012,26.52576]
[1777393080894,39.35,75969.62,0.0,0.69703,0.00012,26.54674]
[1777393081901,39.35,75964.78,0.0,0.69646,0.00012,26.56734]
[1777393086936,39.35,75966.03,0.0,0.69658,0.00012,26.56276]
[1777393091971,39.36,75967.32,0.0,0.69672,0.00012,26.558]
[1777393097006,39.36,75969.18,0.0,0.69692,0.00012,26.55088]
[1777393099020,39.36,75973.48,0.0,0.69741,0.00012,26.53298]
[1777393104055,39.36,75974.69,0.0,0.69755,0.00012,26.52804]
[1777393108083,39.37,75963.93,0.0,0.69627,0.00012,26.57417]
[1777393113119,39.37,75965.57,0.0,0.69647,0.00012,26.56471]
[1777393118154,39.38,75965.87,0.0,0.69648,0.00012,26.56411]
[1777393123189,39.38,75968.94,0.0,0.69683,0.00012,26.55169]
[1777393125144,39.38,75970.98,0.0,0.69707,0.00012,26.54307]
[1777393125203,39.38,75974.99,0.0,0.69753,0.00012,26.52611]
[1777393126210,39.38,75982.6,0.0,0.69842,0.00012,26.49383]
[1777393131350,39.38,75985.59,0.0,0.69876,0.00012,26.48131]
[1777393132142,39.38,75985.18,0.0,0.69871,0.00012,26.48312]
[1777393133115,39.38,75982.56,0.0,0.69841,0.00012,26.49433]
[1777393133463,39.38,75982.56,0.0,0.69841,0.00012,26.49433]
[1777393133564,39.38,75975.15,0.0,0.69754,0.00012,26.52582]
[1777393134618,39.38,75975.15,0.0,0.69754,0.00012,26.52582]
[1777393137997,39.38,75976.39,0.0,0.69769,0.00012,26.52064]
[1777393138602,39.38,75976.39,0.0,0.69769,0.00012,26.52064]
[1777393139652,39.38,75976.39,0.0,0.69768,0.00012,26.52069]
[1777393142278,39.38,75976.41,0.0,0.69769,0.00012,26.52067]
[1777393145009,39.38,75974.87,0.0,0.6975,0.00012,26.52725]
[1777393150398,39.38,75972.43,0.0,0.69721,0.00012,26.538]
[1777393154257,39.39,75973.23,0.0,0.69729,0.00012,26.5351]
[1777393159323,39.39,75975.25,0.0,0.69751,0.00012,26.52702]
[1777393161475,39.39,75965.49,0.0,0.69637,0.00012,26.56845]
[1777393166510,39.4,75962.64,0.0,0.69602,0.00012,26.58098]
[1777393171545,39.4,75963.06,0.0,0.69607,0.00012,26.57665]
[1777393176498,39.4,75962.72,0.0,0.69602,0.00012,26.57854]
[1777393177475,39.4,75962.99,0.0,0.69605,0.00012,26.57752]
[1777393177587,39.4,75968.64,0.0,0.69671,0.00012,26.55366]
[1777393182622,39.4,75967.75,0.0,0.69661,0.00012,26.55719]
[1777393187657,39.4,75967.88,0.0,0.69663,0.00012,26.55643]
[1777393192692,39.4,75975.37,0.0,0.69751,0.00012,26.52459]
[1777393193126,39.4,75975.37,0.0,0.69751,0.00012,26.52459]
[1777393198734,39.4,75975.45,0.0,0.69752,0.00012,26.52417]
[1777393203769,39.4,75975.87,0.0,0.69757,0.00012,26.52232]
[1777393207797,39.4,75980.75,0.0,0.69814,0.00012,26.50158]
[1777393209811,39.4,75986.11,0.0,0.69877,0.00012,26.4788]
[1777393214846,39.4,75986.76,0.0,0.69884,0.00012,26.47617]
[1777393219881,39.4,75986.06,0.0,0.69875,0.00012,26.47931]
[1777393222902,39.4,75995.17,0.0,0.69981,0.00012,26.44042]
[1777393225923,39.4,76005.87,0.0,0.70105,0.00012,26.3946]
[1777393228944,39.4,76011.42,0.0,0.7017,0.00012,26.37063]
[1777393233979,39.39,76013.91,0.0,0.70202,0.00012,26.35597]
[1777393239014,39.39,76013.33,0.0,0.70197,0.00012,26.35773]
[1777393241041,39.39,76019.95,0.0,0.70275,0.00012,26.32881]
[1777393246076,39.38,76020.2,0.0,0.70279,0.00012,26.32716]
[1777393251111,39.38,76020.15,0.0,0.7028,0.00012,26.32677]
[1777393252118,39.38,76014.5,0.0,0.70215,0.00012,26.35115]
[1777393257154,39.38,76013.01,0.0,0.70199,0.00012,26.35702]
[1777393262188,39.37,76011.72,0.0,0.70185,0.00012,26.36203]
[1777393267223,39.37,76012.6,0.0,0.70197,0.00012,26.35764]
[1777393272258,39.37,76012.32,0.0,0.70195,0.00012,26.35827]
[1777393276287,39.37,76016.58,0.0,0.70246,0.00012,26.33935]
[1777393281322,39.36,76019.63,0.0,0.70282,0.00012,26.32552]
[1777393284344,39.36,76015.5,0.0,0.70236,0.00012,26.34305]
[1777393286358,39.36,76011.75,0.0,0.70193,0.00012,26.35898]
[1777393291393,39.35,76017.13,0.0,0.70259,0.00012,26.33177]
[1777393296428,39.35,76018.08,0.0,0.70271,0.00012,26.32704]
[1777393302471,39.35,76017.65,0.0,0.70268,0.00012,26.32817]
[1777393303478,39.34,76011.76,0.0,0.702,0.00012,26.35355]
[1777393304485,39.34,76004.82,0.0,0.7012,0.00012,26.38336]
[1777393307506,39.34,75999.58,0.0,0.7006,0.00012,26.40537]
[1777393312771,39.34,75999.34,0.0,0.7006,0.00012,26.40562]
[1777393314555,39.33,75988.76,0.0,0.69938,0.00012,26.45038]
[1777393319590,39.33,75986.63,0.0,0.69916,0.00012,26.45829]
[1777393324625,39.32,75987.55,0.0,0.6993,0.00012,26.45317]
[1777393329660,39.31,75985.52,0.0,0.69909,0.00012,26.46062]
[1777393334695,39.3,75986.02,0.0,0.69918,0.00012,26.45727]
[1777393339730,39.3,75988.02,0.0,0.69945,0.00012,26.44755]
[1777393344765,39.29,75989.81,0.0,0.69968,0.00012,26.43875]
[1777393349799,39.29,75993.26,0.0,0.70009,0.00012,26.4236]
[1777393352820,39.29,75997.08,0.0,0.70056,0.00012,26.40384]
[1777393357856,39.29,76000.33,0.0,0.70094,0.00012,26.38966]
[1777393360878,39.29,76005.58,0.0,0.70155,0.00012,26.36692]
[1777393365913,39.29,76005.13,0.0,0.70151,0.00012,26.36869]
[1777393370948,39.28,76006.79,0.0,0.70172,0.00012,26.36078]
[1777393375983,39.28,76005.88,0.0,0.70163,0.00012,26.36402]
[1777393381020,39.27,76007.11,0.0,0.70179,0.00012,26.35801]
[1777393383034,39.27,76010.85,0.0,0.70223,0.00012,26.34154]
[1777393385047,39.27,76014.84,0.0,0.7027,0.00012,26.32396]
[1777393390083,39.27,76018.36,0.0,0.70312,0.00012,26.30814]
[1777393395118,39.26,76018.88,0.0,0.70319,0.00012,26.30543]
[1777393399146,39.26,76012.35,0.0,0.70244,0.00012,26.33348]
[1777393400153,39.26,76008.52,0.0,0.702,0.00012,26.35001]
[1777393405188,39.26,76009.14,0.0,0.70209,0.00012,26.34657]
[1777393410223,39.25,76007.51,0.0,0.70192,0.00012,26.35298]
[1777393415258,39.25,76006.01,0.0,0.70177,0.00012,26.35565]
[1777393418279,39.25,76010.68,0.0,0.70233,0.00012,26.335]
[1777393421301,39.25,76014.86,0.0,0.70282,0.00012,26.31651]
[1777393426335,39.24,76013.71,0.0,0.7027,0.00012,26.32101]
[1777393431371,39.24,76015.2,0.0,0.70288,0.00012,26.31406]
[1777393438420,39.24,76012.11,0.0,0.70254,0.00012,26.32685]
[1777393440434,39.24,76005.58,0.0,0.70179,0.00012,26.35497]
[1777393445469,39.23,76006.15,0.0,0.70187,0.00012,26.35184]
[1777393450505,39.23,76003.54,0.0,0.70158,0.00012,26.36249]
[1777393455540,39.22,76000.71,0.0,0.70127,0.00012,26.37404]
[1777393460575,39.21,76003.2,0.0,0.70164,0.00012,26.35991]
[1777393465609,39.2,75996.38,0.0,0.70087,0.00012,26.38875]
[1777393469019,39.17,75989.93,0.0,0.70023,0.00012,26.41181]
[1777393474673,39.17,75989.1,0.0,0.70018,0.00012,26.41118]
[1777393478701,39.16,75980.44,0.0,0.69918,0.00012,26.44796]
[1777393482729,39.17,75977.54,0.0,0.69884,0.00012,26.46052]
[1777393485294,39.17,75977.54,0.0,0.69884,0.00012,26.46052]
[1777393485345,39.17,75977.86,0.0,0.69887,0.00012,26.45918]
[1777393485750,39.17,75973.32,0.0,0.69834,0.00012,26.47864]
[1777393487764,39.17,75968.81,0.0,0.69781,0.00012,26.49795]
[1777393488546,39.17,75968.81,0.0,0.69781,0.00012,26.49795]
[1777393489419,39.17,75968.92,0.0,0.69782,0.00012,26.49751]
[1777393494812,39.17,75969.46,0.0,0.69788,0.00012,26.49541]
[1777393497834,39.17,75965.72,0.0,0.69744,0.00012,26.51144]
[1777393501862,39.17,75961.93,0.0,0.69699,0.00012,26.52764]
[1777393506897,39.17,75963.02,0.0,0.69712,0.00012,26.52305]
[1777393508266,39.17,75963.02,0.0,0.69712,0.00012,26.52305]
[1777393509979,39.17,75963.99,0.0,0.69723,0.00012,26.51895]
[1777393510351,39.17,75966.65,0.0,0.69755,0.00012,26.50764]
[1777393510925,39.17,75970.99,0.0,0.69805,0.00012,26.48916]
[1777393512939,39.17,75975.93,0.0,0.69863,0.00012,26.46806]
[1777393513346,39.17,75975.93,0.0,0.69863,0.00012,26.46806]
[1777393513927,39.17,75975.93,0.0,0.69863,0.00012,26.46806]
[1777393515124,39.17,75977.22,0.0,0.69878,0.00012,26.46257]
[1777393516990,39.17,75978.51,0.0,0.69893,0.00012,26.4571]
[1777393518066,39.17,75978.44,0.0,0.69892,0.00012,26.45744]
[1777393524017,39.17,75977.39,0.0,0.6988,0.00012,26.46203]
[1777393529052,39.17,75977.05,0.0,0.69876,0.00012,26.46348]
[1777393534088,39.17,75977.16,0.0,0.69879,0.00012,26.45988]
[1777393537174,39.17,75976.79,0.0,0.69874,0.00012,26.46149]
[1777393539123,39.17,75972.14,0.0,0.6982,0.00012,26.48146]
[1777393542648,39.17,75970.53,0.0,0.698,0.00012,26.48845]
[1777393548185,39.17,75966.21,0.0,0.69749,0.00012,26.50723]
[1777393550199,39.17,75962.16,0.0,0.69701,0.00012,26.52458]
[1777393553159,39.18,75961.96,0.0,0.69697,0.00012,26.5259]
[1777393555082,39.18,75964.34,0.0,0.69724,0.00012,26.51625]
[1777393560270,39.18,75965.8,0.0,0.69741,0.00012,26.51006]
[1777393561696,39.18,75965.64,0.0,0.69739,0.00012,26.51074]
[1777393562964,39.18,75965.52,0.0,0.69738,0.00012,26.51126]
[1777393564298,39.18,75958.07,0.0,0.6965,0.00012,26.54314]
[1777393569332,39.19,75957.88,0.0,0.69645,0.00012,26.54501]
[1777393574367,39.2,75958.89,0.0,0.69654,0.00012,26.54194]
[1777393577389,39.2,75963.24,0.0,0.69703,0.00012,26.52405]
[1777393582425,39.2,75961.61,0.0,0.69682,0.00012,26.53194]
[1777393587460,39.21,75962.91,0.0,0.69695,0.00012,26.52724]
[1777393592495,39.21,75960.92,0.0,0.69672,0.00012,26.53297]
[1777393597530,39.21,75965.51,0.0,0.69725,0.00012,26.51389]
[1777393599544,39.22,75969.93,0.0,0.69776,0.00012,26.49529]
[1777393604579,39.22,75969.15,0.0,0.69765,0.00012,26.49918]
[1777393609614,39.23,75971.74,0.0,0.69793,0.00012,26.4892]
[1777393614649,39.23,75969.8,0.0,0.69768,0.00012,26.49839]
[1777393619685,39.24,75969.19,0.0,0.69759,0.00012,26.50186]
[1777393621267,39.24,75969.19,0.0,0.69759,0.00012,26.50186]
[1777393624077,39.24,75968.28,0.0,0.69746,0.00012,26.5064]
[1777393629757,39.25,75966.35,0.0,0.6972,0.00012,26.51613]
[1777393631304,39.25,75966.35,0.0,0.6972,0.00012,26.51613]
[1777393632385,39.25,75966.37,0.0,0.6972,0.00012,26.51625]
[1777393636719,39.26,75969.95,0.0,0.69759,0.00012,26.50216]
[1777393637813,39.26,75978.23,0.0,0.69855,0.00012,26.4671]
[1777393638750,39.26,75978.23,0.0,0.69855,0.00012,26.4671]
[1777393642378,39.26,75978.09,0.0,0.69853,0.00012,26.46778]
[1777393644370,39.26,75977.87,0.0,0.6985,0.00012,26.46876]
[1777393650032,39.26,75978.98,0.0,0.69863,0.00012,26.46415]
[1777393650904,39.26,75974.54,0.0,0.69811,0.00012,26.48314]
[1777393651911,39.26,75970.09,0.0,0.69761,0.00012,26.49893]
[1777393656946,39.26,75971.6,0.0,0.69778,0.00012,26.49248]
[1777393661984,39.26,75971.33,0.0,0.69775,0.00012,26.4936]
[1777393667019,39.26,75970.38,0.0,0.69764,0.00012,26.49758]
[1777393672053,39.26,75968.33,0.0,0.6974,0.00012,26.50627]
[1777393675075,39.26,75964.09,0.0,0.6969,0.00012,26.52434]
[1777393680109,39.27,75966.04,0.0,0.69711,0.00012,26.51703]
[1777393685145,39.27,75967.99,0.0,0.69731,0.00012,26.50978]
[1777393687159,39.27,75963.21,0.0,0.69674,0.00012,26.53043]
[1777393688167,39.27,75963.21,0.0,0.69674,0.00012,26.53043]
[1777393691380,39.28,75960.13,0.0,0.69637,0.00012,26.544]
[1777393697191,39.28,75962.12,0.0,0.69657,0.00012,26.53664]
[1777393702263,39.29,75960.13,0.0,0.69631,0.00012,26.54608]
[1777393704280,39.29,75953.66,0.0,0.69555,0.00012,26.57368]
[1777393705287,39.29,75948.51,0.0,0.69494,0.00012,26.59546]
[1777393710322,39.3,75949.88,0.0,0.69508,0.00012,26.59029]
[1777393715357,39.3,75952.55,0.0,0.6954,0.00012,26.57653]
[1777393720392,39.3,75954.07,0.0,0.69556,0.00012,26.5708]
[1777393725427,39.31,75955.38,0.0,0.69569,0.00012,26.56597]
[1777393730462,39.31,75957.66,0.0,0.69594,0.00012,26.55707]
[1777393735497,39.32,75957.17,0.0,0.69587,0.00012,26.55985]
[1777393737511,39.32,75962.7,0.0,0.69651,0.00012,26.53682]
[1777393742546,39.33,75957.46,0.0,0.69587,0.00012,26.55985]
[1777393747581,39.33,75958.78,0.0,0.69601,0.00012,26.55502]
[1777393752616,39.33,75959.73,0.0,0.6961,0.00012,26.55175]
[1777393757651,39.34,75958.85,0.0,0.69598,0.00012,26.55615]
[1777393761679,39.34,75949.18,0.0,0.69483,0.00012,26.5973]
[1777393763693,39.34,75945.75,0.0,0.69442,0.00012,26.61183]
[1777393768727,39.35,75946.15,0.0,0.69446,0.00012,26.61057]
[1777393774770,39.35,75946.41,0.0,0.69449,0.00012,26.60686]
[1777393779806,39.35,75947.87,0.0,0.69465,0.00012,26.60117]
[1777393784841,39.35,75948.75,0.0,0.69474,0.00012,26.59793]
[1777393790883,39.36,75949.45,0.0,0.69481,0.00012,26.59554]
[1777393795918,39.36,75948.82,0.0,0.69473,0.00012,26.59866]
[1777393800958,39.36,75948.21,0.0,0.69464,0.00012,26.60166]
[1777393801962,39.36,75943.48,0.0,0.69409,0.00012,26.62151]
[1777393806997,39.37,75947.3,0.0,0.69452,0.00012,26.60594]
[1777393811027,39.37,75952.03,0.0,0.69507,0.00012,26.58652]
[1777393813921,39.37,75954.53,0.0,0.69536,0.00012,26.57626]
[1777393814048,39.37,75958.52,0.0,0.69582,0.00012,26.55963]
[1777393815055,39.37,75963.06,0.0,0.69635,0.00012,26.5405]
[1777393815790,39.37,75963.06,0.0,0.69635,0.00012,26.5405]
[1777393816230,39.37,75963.06,0.0,0.69635,0.00012,26.5405]
[1777393817069,39.37,75969.39,0.0,0.69709,0.00012,26.51379]
[1777393818618,39.37,75969.39,0.0,0.69709,0.00012,26.51379]
[1777393821098,39.37,75978.37,0.0,0.69814,0.00012,26.47564]
[1777393826133,39.37,75981.48,0.0,0.69851,0.00012,26.46237]
[1777393831168,39.37,75983.65,0.0,0.69877,0.00012,26.45002]
[1777393832175,39.37,75988.62,0.0,0.69935,0.00012,26.42883]
[1777393834189,39.37,75993.5,0.0,0.69992,0.00012,26.40805]
[1777393839226,39.37,75994.63,0.0,0.70004,0.00012,26.40341]
[1777393842247,39.37,75988.2,0.0,0.6993,0.00012,26.43093]
[1777393847282,39.37,75991.09,0.0,0.69963,0.00012,26.41855]
[1777393852317,39.37,75989.04,0.0,0.6994,0.00012,26.42725]
[1777393857352,39.37,75987.48,0.0,0.69922,0.00012,26.43383]
[1777393861379,39.37,75983.68,0.0,0.69877,0.00012,26.45004]
[1777393864989,39.37,75980.6,0.0,0.69841,0.00012,26.46316]
[1777393866010,39.37,75977.93,0.0,0.6981,0.00012,26.47451]
[1777393871450,39.37,75976.23,0.0,0.69791,0.00012,26.4816]
[1777393875570,39.37,75977.79,0.0,0.69809,0.00012,26.47491]
[1777393876636,39.37,75976.99,0.0,0.698,0.00012,26.47827]
[1777393876662,39.37,75972.82,0.0,0.69751,0.00012,26.49595]
[1777393879691,39.37,75972.26,0.0,0.69744,0.00012,26.49841]
[1777393880187,39.37,75972.23,0.0,0.69744,0.00012,26.49858]
[1777393880866,39.37,75972.61,0.0,0.69748,0.00012,26.49702]
[1777393886556,39.37,75973.59,0.0,0.69759,0.00012,26.49315]
[1777393887420,39.37,75973.59,0.0,0.69759,0.00012,26.49315]
[1777393892598,39.37,75969.77,0.0,0.69715,0.00012,26.50641]
[1777393893605,39.37,75965.84,0.0,0.69669,0.00012,26.52319]
[1777393898640,39.38,75959.95,0.0,0.69598,0.00012,26.54881]
[1777393901661,39.38,75952.15,0.0,0.69506,0.00012,26.58196]
[1777393906696,39.39,75949.75,0.0,0.69476,0.00012,26.59262]
[1777393911731,39.39,75949.6,0.0,0.69473,0.00012,26.59369]
[1777393913745,39.39,75941.95,0.0,0.69383,0.00012,26.62578]
[1777393918981,39.39,75941.45,0.0,0.69376,0.00012,26.62808]
[1777393924828,39.39,75940.79,0.0,0.69368,0.00012,26.63118]
[1777393929863,39.39,75940.45,0.0,0.69363,0.00012,26.63283]
[1777393934899,39.4,75941.36,0.0,0.69373,0.00012,26.62929]
[1777393939934,39.4,75939.71,0.0,0.69353,0.00012,26.63641]
[1777393944969,39.4,75938.34,0.0,0.69337,0.00012,26.64232]
[1777393950007,39.4,75936.85,0.0,0.69319,0.00012,26.6487]
[1777393955040,39.4,75937.74,0.0,0.6933,0.00012,26.64207]
[1777393960075,39.4,75937.21,0.0,0.69323,0.00012,26.64449]
[1777393965110,39.4,75936.62,0.0,0.69316,0.00012,26.64715]
[1777393970145,39.41,75936.89,0.0,0.69318,0.00012,26.64623]
[1777393976186,39.41,75936.35,0.0,0.69311,0.00012,26.64872]
[1777393980217,39.41,75942.77,0.0,0.69386,0.00012,26.62222]
[1777393985252,39.41,75940.85,0.0,0.69363,0.00012,26.63052]
[1777393986259,39.41,75936.48,0.0,0.69311,0.00012,26.64872]
[1777393991295,39.41,75936.38,0.0,0.6931,0.00012,26.64932]
[1777393996330,39.41,75937.02,0.0,0.69317,0.00012,26.64687]
[1777394000358,39.41,75946.2,0.0,0.69424,0.00012,26.60885]
[1777394005394,39.42,75948.22,0.0,0.69447,0.00012,26.60081]
[1777394010429,39.42,75947.65,0.0,0.69439,0.00012,26.60359]
[1777394015465,39.42,75949.58,0.0,0.69462,0.00012,26.59282]
[1777394020500,39.42,75948.78,0.0,0.69452,0.00012,26.59657]
[1777394025536,39.43,75937.35,0.0,0.69317,0.00012,26.6445]
[1777394026542,39.43,75938.11,0.0,0.69326,0.00012,26.64137]
[1777394029564,39.43,75934.23,0.0,0.6928,0.00012,26.65755]
[1777394034598,39.43,75932.75,0.0,0.69262,0.00012,26.66374]
[1777394039634,39.43,75933.18,0.0,0.69267,0.00012,26.66202]
[1777394042655,39.43,75926.13,0.0,0.69184,0.00012,26.69115]
[1777394047689,39.43,75922.37,0.0,0.6914,0.00012,26.70656]
[1777394052725,39.43,75923.18,0.0,0.6915,0.00012,26.70311]
[1777394057760,39.43,75921.86,0.0,0.69135,0.00012,26.70844]
[1777394058142,39.43,75921.86,0.0,0.69135,0.00012,26.70844]
[1777394058767,39.43,75917.91,0.0,0.69088,0.00012,26.72463]
[1777394059034,39.43,75917.91,0.0,0.69088,0.00012,26.72463]
[1777394059126,39.43,75917.91,0.0,0.69088,0.00012,26.72463]
[1777394059273,39.43,75917.91,0.0,0.69088,0.00012,26.72463]
[1777394059774,39.43,75917.38,0.0,0.69082,0.00012,26.72678]
[1777394063116,39.43,75917.79,0.0,0.69087,0.00012,26.72498]
[1777394064602,39.42,75917.81,0.0,0.69087,0.00012,26.72486]
[1777394064661,39.42,75917.81,0.0,0.69087,0.00012,26.72486]
[1777394069166,39.42,75917.95,0.0,0.6909,0.00012,26.72407]
[1777394070165,39.42,75918.11,0.0,0.69092,0.00012,26.72338]
[1777394075886,39.42,75920.5,0.0,0.69122,0.00012,26.71017]
[1777394080921,39.42,75921.64,0.0,0.69136,0.00012,26.70535]
[1777394085957,39.42,75919.52,0.0,0.69111,0.00012,26.71393]
[1777394090992,39.42,75919.71,0.0,0.69114,0.00012,26.71303]
[1777394096028,39.42,75920.28,0.0,0.69121,0.00012,26.71054]
[1777394101229,39.42,75920.21,0.0,0.6912,0.00012,26.71071]
[1777394101327,39.42,75920.21,0.0,0.6912,0.00012,26.71071]
[1777394101373,39.42,75920.21,0.0,0.6912,0.00012,26.71071]
[1777394101478,39.42,75914.74,0.0,0.69056,0.00012,26.73312]
[1777394102070,39.42,75906.08,0.0,0.68954,0.00012,26.76846]
[1777394104703,39.42,75899.81,0.0,0.6888,0.00012,26.7938]
[1777394105091,39.41,75884.63,0.0,0.68701,0.00012,26.85509]
[1777394106098,39.41,75883.73,0.0,0.68691,0.00012,26.85855]
[1777394107758,39.41,75879.27,0.0,0.68638,0.00012,26.87634]
[1777394108111,39.41,75889.31,0.0,0.68757,0.00012,26.83576]
[1777394109119,39.41,75897.43,0.0,0.68854,0.00012,26.80275]
[1777394113147,39.41,75899.14,0.0,0.68875,0.00012,26.79538]
[1777394115161,39.41,75910.15,0.0,0.69006,0.00012,26.75031]
[1777394117175,39.41,75914.65,0.0,0.69059,0.00012,26.73178]
[1777394118813,39.41,75914.65,0.0,0.69059,0.00012,26.73178]
[1777394118827,39.41,75918.89,0.0,0.6911,0.00012,26.71434]
[1777394119023,39.41,75918.89,0.0,0.6911,0.00012,26.71434]
[1777394119145,39.41,75918.89,0.0,0.6911,0.00012,26.71434]
[1777394119296,39.41,75918.89,0.0,0.6911,0.00012,26.71434]
[1777394119399,39.41,75921.45,0.0,0.6914,0.00012,26.70379]
[1777394120196,39.41,75926.31,0.0,0.69197,0.00012,26.68375]
[1777394122210,39.41,75919.88,0.0,0.69121,0.00012,26.71022]
[1777394127244,39.4,75920.27,0.0,0.69126,0.00012,26.70851]
[1777394128252,39.4,75912.72,0.0,0.69037,0.00012,26.73947]
[1777394129261,39.4,75907.69,0.0,0.68978,0.00012,26.75998]
[1777394132281,39.4,75901.31,0.0,0.68905,0.00012,26.78263]
[1777394134294,39.4,75891.94,0.0,0.68794,0.00012,26.82047]
[1777394135302,39.4,75885.18,0.0,0.68715,0.00012,26.84764]
[1777394140337,39.4,75895.22,0.0,0.68835,0.00012,26.80632]
[1777394145372,39.39,75896.47,0.0,0.68852,0.00012,26.80072]
[1777394147386,39.39,75901.75,0.0,0.68915,0.00012,26.77906]
[1777394152421,39.39,75898.47,0.0,0.68877,0.00012,26.79196]
[1777394154435,39.39,75892.46,0.0,0.68806,0.00012,26.81617]
[1777394155729,39.39,75896.31,0.0,0.68852,0.00012,26.80044]
[1777394158463,39.38,75901.8,0.0,0.68918,0.00012,26.77781]
[1777394161484,39.38,75907.35,0.0,0.68984,0.00012,26.75494]
[1777394165512,39.38,75912.54,0.0,0.69046,0.00012,26.73349]
[1777394167525,39.38,75916.91,0.0,0.69098,0.00012,26.7155]
[1777394169019,39.38,75918.03,0.0,0.69111,0.00012,26.71088]
[1777394169540,39.38,75917.49,0.0,0.69105,0.00012,26.71309]
[1777394174575,39.38,75921.58,0.0,0.69153,0.00012,26.69623]
[1777394179610,39.38,75924.31,0.0,0.69185,0.00012,26.68504]
[1777394184645,39.38,75927.13,0.0,0.69218,0.00012,26.67348]
[1777394189680,39.38,75924.96,0.0,0.69192,0.00012,26.68252]
[1777394193707,39.38,75921.28,0.0,0.6915,0.00012,26.6946]
[1777394198743,39.38,75922.14,0.0,0.6916,0.00012,26.69108]
[1777394202771,39.38,75915.71,0.0,0.69085,0.00012,26.71754]
[1777394205278,39.38,75912.9,0.0,0.69052,0.00012,26.72903]
[1777394205791,39.38,75912.03,0.0,0.69041,0.00012,26.73256]
[1777394210828,39.38,75911.88,0.0,0.6904,0.00012,26.73303]
[1777394211835,39.38,75906.85,0.0,0.68981,0.00012,26.75358]
[1777394216870,39.38,75902.49,0.0,0.6893,0.00012,26.77114]
[1777394221905,39.38,75897.12,0.0,0.68867,0.00012,26.79266]
[1777394226940,39.37,75897.74,0.0,0.68875,0.00012,26.78974]
[1777394228956,39.37,75893.75,0.0,0.68829,0.00012,26.80579]
[1777394231976,39.37,75885.22,0.0,0.68728,0.00012,26.84003]
[1777394237012,39.37,75886.01,0.0,0.6874,0.00012,26.8361]
[1777394241039,39.36,75882.12,0.0,0.68695,0.00012,26.85129]
[1777394246075,39.36,75885.77,0.0,0.68739,0.00012,26.83606]
[1777394248089,39.36,75892.0,0.0,0.68814,0.00012,26.81064]
[1777394250103,39.36,75896.43,0.0,0.68867,0.00012,26.79248]
[1777394251109,39.36,75900.94,0.0,0.68922,0.00012,26.77091]
[1777394256144,39.35,75898.3,0.0,0.68892,0.00012,26.78135]
[1777394261180,39.35,75896.31,0.0,0.68869,0.00012,26.78911]
[1777394266236,39.35,75898.74,0.0,0.68899,0.00012,26.77884]
[1777394268250,39.35,75903.23,0.0,0.68952,0.00012,26.76041]
[1777394273285,39.35,75901.54,0.0,0.68933,0.00012,26.76706]
[1777394278320,39.35,75903.57,0.0,0.68958,0.00012,26.75852]
[1777394279842,39.35,75903.57,0.0,0.68958,0.00012,26.75852]
[1777394279944,39.35,75906.14,0.0,0.68988,0.00012,26.74797]
[1777394280334,39.35,75911.18,0.0,0.69048,0.00012,26.72728]
[1777394282350,39.35,75916.43,0.0,0.6911,0.00012,26.70569]
[1777394286376,39.35,75911.29,0.0,0.69049,0.00012,26.72682]
[1777394291414,39.35,75911.44,0.0,0.69051,0.00012,26.72613]
[1777394296449,39.34,75911.95,0.0,0.69057,0.00012,26.72398]
[1777394301484,39.34,75914.55,0.0,0.69088,0.00012,26.71327]
[1777394303499,39.34,75919.64,0.0,0.69148,0.00012,26.69231]
[1777394304505,39.34,75925.55,0.0,0.69218,0.00012,26.66793]
[1777394309540,39.35,75924.52,0.0,0.69205,0.00012,26.67239]
[1777394310547,39.35,75914.36,0.0,0.69085,0.00012,26.71431]
[1777394312561,39.35,75911.32,0.0,0.69051,0.00012,26.72365]
[1777394313282,39.35,75911.32,0.0,0.69051,0.00012,26.72365]
[1777394313568,39.35,75911.34,0.0,0.69051,0.00012,26.72356]
[1777394318604,39.35,75912.6,0.0,0.69066,0.00012,26.71832]
[1777394321625,39.35,75908.76,0.0,0.69021,0.00012,26.73403]
[1777394326660,39.34,75910.11,0.0,0.69037,0.00012,26.72839]
[1777394331698,39.34,75912.15,0.0,0.69061,0.00012,26.71994]
[1777394333276,39.34,75911.94,0.0,0.69059,0.00012,26.72079]
[1777394333712,39.34,75911.98,0.0,0.69059,0.00012,26.72062]
[1777394337236,39.34,75913.5,0.0,0.69077,0.00012,26.71435]
[1777394338219,39.34,75913.51,0.0,0.69078,0.00012,26.71431]
[1777394343173,39.34,75913.12,0.0,0.69073,0.00012,26.71589]
[1777394343981,39.34,75913.12,0.0,0.69073,0.00012,26.71589]
[1777394344789,39.34,75921.03,0.0,0.69166,0.00012,26.68332]
[1777394349824,39.34,75921.18,0.0,0.69168,0.00012,26.68283]
[1777394354859,39.35,75921.16,0.0,0.69167,0.00012,26.68304]
[1777394359894,39.35,75919.85,0.0,0.69152,0.00012,26.68854]
[1777394364929,39.35,75920.09,0.0,0.69154,0.00012,26.68762]
[1777394367950,39.35,75916.32,0.0,0.6911,0.00012,26.70317]
[1777394369018,39.35,75916.32,0.0,0.6911,0.00012,26.70317]
[1777394369112,39.35,75915.12,0.0,0.69096,0.00012,26.70811]
[1777394373992,39.35,75909.1,0.0,0.69026,0.00012,26.72965]
[1777394378021,39.35,75902.55,0.0,0.68949,0.00012,26.7563]
[1777394379028,39.35,75893.59,0.0,0.68843,0.00012,26.79275]
[1777394381042,39.34,75892.29,0.0,0.68828,0.00012,26.79789]
[1777394386077,39.34,75892.18,0.0,0.68828,0.00012,26.79788]
[1777394391112,39.34,75890.44,0.0,0.68808,0.00012,26.80449]
[1777394395140,39.34,75896.64,0.0,0.68883,0.00012,26.7789]
[1777394400175,39.33,75902.85,0.0,0.68958,0.00012,26.75319]
[1777394406218,39.33,75904.71,0.0,0.6898,0.00012,26.74527]
[1777394407249,39.33,75904.71,0.0,0.6898,0.00012,26.74527]
[1777394407289,39.33,75908.3,0.0,0.69023,0.00012,26.73053]
[1777394408342,39.33,75908.3,0.0,0.69023,0.00012,26.73053]
[1777394414278,39.33,75912.91,0.0,0.69078,0.00012,26.71155]
[1777394418518,39.33,75914.06,0.0,0.69091,0.00012,26.70682]
[1777394420320,39.33,75919.72,0.0,0.69158,0.00012,26.68353]
[1777394425355,39.33,75919.62,0.0,0.69156,0.00012,26.68407]
[1777394427369,39.33,75924.65,0.0,0.69216,0.00012,26.66334]
[1777394430390,39.33,75931.22,0.0,0.69293,0.00012,26.63626]
[1777394433412,39.33,75935.38,0.0,0.69343,0.00012,26.61607]
[1777394438446,39.34,75935.49,0.0,0.69343,0.00012,26.61605]
[1777394443481,39.34,75935.74,0.0,0.69345,0.00012,26.61548]
[1777394447509,39.34,75939.66,0.0,0.6939,0.00012,26.59953]
[1777394451537,39.35,75944.48,0.0,0.69445,0.00012,26.57985]
[1777394456624,39.35,75948.05,0.0,0.69486,0.00012,26.56552]
[1777394461661,39.35,75948.14,0.0,0.69485,0.00012,26.56581]
[1777394463675,39.35,75939.41,0.0,0.69382,0.00012,26.60253]
[1777394468710,39.36,75941.18,0.0,0.69401,0.00012,26.59563]
[1777394473745,39.36,75942.38,0.0,0.69414,0.00012,26.5911]
[1777394478780,39.36,75944.73,0.0,0.6944,0.00012,26.58182]
[1777394483815,39.37,75946.39,0.0,0.69458,0.00012,26.57543]
[1777394488850,39.37,75945.2,0.0,0.69443,0.00012,26.58095]
[1777394493884,39.37,75943.03,0.0,0.69418,0.00012,26.58736]
[1777394498920,39.38,75943.99,0.0,0.69428,0.00012,26.58383]
[1777394503955,39.38,75944.11,0.0,0.69428,0.00012,26.58381]
[1777394508994,39.38,75943.79,0.0,0.69423,0.00012,26.5856]
[1777394514027,39.39,75943.35,0.0,0.69417,0.00012,26.5879]
[1777394519061,39.39,75943.01,0.0,0.69412,0.00012,26.58976]
[1777394523090,39.39,75936.77,0.0,0.69337,0.00012,26.61608]
[1777394524096,39.39,75929.51,0.0,0.69252,0.00012,26.64624]
[1777394526111,39.39,75925.48,0.0,0.69204,0.00012,26.66295]
[1777394531146,39.39,75924.85,0.0,0.69197,0.00012,26.6656]
[1777394536182,39.39,75927.29,0.0,0.69225,0.00012,26.65559]
[1777394539203,39.39,75933.15,0.0,0.69294,0.00012,26.6314]
[1777394544238,39.39,75930.32,0.0,0.6926,0.00012,26.64333]
[1777394549273,39.39,75932.09,0.0,0.6928,0.00012,26.63618]
[1777394554308,39.4,75928.22,0.0,0.69236,0.00012,26.64925]
[1777394559342,39.4,75925.02,0.0,0.69198,0.00012,26.66259]
[1777394564378,39.4,75932.68,0.0,0.69288,0.00012,26.63096]
[1777394568406,39.4,75927.73,0.0,0.69229,0.00012,26.65163]
[1777394571426,39.4,75923.51,0.0,0.69179,0.00012,26.66911]
[1777394573441,39.4,75918.44,0.0,0.6912,0.00012,26.68998]
[1777394575277,39.4,75918.44,0.0,0.6912,0.00012,26.68998]
[1777394575378,39.4,75918.74,0.0,0.69123,0.00012,26.68872]
[1777394581187,39.4,75921.34,0.0,0.69154,0.00012,26.67796]
[1777394581189,39.4,75920.41,0.0,0.69143,0.00012,26.68178]
[1777394586532,39.4,75921.87,0.0,0.6916,0.00012,26.67577]
[1777394589585,39.4,75920.84,0.0,0.69148,0.00012,26.68001]
[1777394589686,39.4,75920.93,0.0,0.69149,0.00012,26.67964]
[1777394595595,39.4,75920.44,0.0,0.69144,0.00012,26.68162]
[1777394600630,39.4,75920.55,0.0,0.69145,0.00012,26.68114]
[1777394605665,39.4,75916.85,0.0,0.69101,0.00012,26.69633]
[1777394606672,39.4,75909.23,0.0,0.69011,0.00012,26.72755]
[1777394612416,39.4,75906.69,0.0,0.68982,0.00012,26.73772]
[1777394612714,39.39,75901.97,0.0,0.68928,0.00012,26.75373]
[1777394613721,39.39,75888.48,0.0,0.68768,0.00012,26.8084]
[1777394615428,39.39,75886.86,0.0,0.68749,0.00012,26.81483]
[1777394615487,39.39,75886.86,0.0,0.68749,0.00012,26.81483]
[1777394615709,39.39,75886.86,0.0,0.68749,0.00012,26.81483]
[1777394619283,39.39,75882.61,0.0,0.687,0.00012,26.83156]
[1777394625303,39.39,75886.05,0.0,0.68743,0.00012,26.81682]
[1777394625804,39.38,75893.44,0.0,0.68832,0.00012,26.78665]
[1777394630840,39.38,75884.4,0.0,0.68726,0.00012,26.82274]
[1777394632854,39.38,75883.94,0.0,0.68721,0.00012,26.82433]
[1777394637889,39.37,75884.53,0.0,0.6873,0.00012,26.82127]
[1777394642924,39.37,75891.41,0.0,0.68813,0.00012,26.79277]
[1777394643931,39.37,75895.3,0.0,0.6886,0.00012,26.77687]
[1777394648966,39.37,75898.3,0.0,0.68896,0.00012,26.76422]
[1777394652994,39.36,75902.71,0.0,0.6895,0.00012,26.74592]
[1777394658031,39.36,75907.17,0.0,0.69003,0.00012,26.7274]
[1777394663065,39.36,75907.44,0.0,0.69007,0.00012,26.7261]
[1777394665080,39.36,75903.33,0.0,0.68958,0.00012,26.74283]
[1777394670115,39.36,75903.46,0.0,0.68961,0.00012,26.74204]
[1777394672129,39.36,75897.64,0.0,0.68893,0.00012,26.76254]
[1777394674824,39.36,75896.14,0.0,0.68876,0.00012,26.7685]
[1777394675150,39.36,75900.39,0.0,0.68927,0.00012,26.75111]
[1777394677164,39.36,75904.36,0.0,0.68974,0.00012,26.73479]
[1777394682199,39.35,75907.49,0.0,0.69012,0.00012,26.72179]
[1777394687234,39.35,75906.24,0.0,0.68997,0.00012,26.72674]
[1777394692269,39.35,75907.09,0.0,0.69008,0.00012,26.72308]
[1777394697304,39.35,75907.34,0.0,0.69011,0.00012,26.72189]
[1777394702339,39.35,75907.12,0.0,0.69009,0.00012,26.72262]
[1777394707374,39.35,75907.56,0.0,0.69015,0.00012,26.72065]
[1777394711278,39.35,75904.8,0.0,0.68982,0.00012,26.73185]
[1777394711401,39.35,75905.02,0.0,0.68985,0.00012,26.73091]
[1777394716437,39.35,75905.27,0.0,0.68988,0.00012,26.72968]
[1777394721472,39.35,75906.21,0.0,0.69,0.00012,26.72564]
[1777394725174,39.34,75904.95,0.0,0.68985,0.00012,26.7307]
[1777394725500,39.34,75908.94,0.0,0.69033,0.00012,26.71432]
[1777394726507,39.34,75915.75,0.0,0.69113,0.00012,26.6863]
[1777394728520,39.34,75914.92,0.0,0.69104,0.00012,26.6897]
[1777394730019,39.34,75916.5,0.0,0.69122,0.00012,26.6832]
[1777394730535,39.34,75916.72,0.0,0.69125,0.00012,26.6823]
[1777394736373,39.34,75916.94,0.0,0.69129,0.00012,26.67829]
[1777394736533,39.34,75916.94,0.0,0.69129,0.00012,26.67829]
[1777394736542,39.34,75918.61,0.0,0.69149,0.00012,26.67143]
[1777394736576,39.34,75924.07,0.0,0.69213,0.00012,26.64888]
[1777394741611,39.35,75926.56,0.0,0.69242,0.00012,26.63881]
[1777394746647,39.35,75930.8,0.0,0.69291,0.00012,26.62147]
[1777394749668,39.35,75936.52,0.0,0.69358,0.00012,26.59789]
[1777394750676,39.35,75940.53,0.0,0.69405,0.00012,26.58127]
[1777394755711,39.35,75937.84,0.0,0.69372,0.00012,26.59298]
[1777394759739,39.35,75932.83,0.0,0.69312,0.00012,26.61415]
[1777394762761,39.36,75938.74,0.0,0.69381,0.00012,26.58977]
[1777394763768,39.36,75945.89,0.0,0.69465,0.00012,26.56001]
[1777394765782,39.36,75951.18,0.0,0.69527,0.00012,26.53809]
[1777394770816,39.36,75949.26,0.0,0.69502,0.00012,26.54683]
[1777394774845,39.36,75954.44,0.0,0.69562,0.00012,26.5256]
[1777394778873,39.37,75946.6,0.0,0.69468,0.00012,26.55894]
[1777394779879,39.37,75940.65,0.0,0.69398,0.00012,26.58389]
[1777394781894,39.37,75932.46,0.0,0.69301,0.00012,26.61812]
[1777394786929,39.37,75933.1,0.0,0.69308,0.00012,26.6157]
[1777394791966,39.37,75928.48,0.0,0.69255,0.00012,26.63196]
[1777394796999,39.37,75929.58,0.0,0.69267,0.00012,26.62756]
[1777394802035,39.37,75927.47,0.0,0.69242,0.00012,26.63645]
[1777394807070,39.38,75927.62,0.0,0.69244,0.00012,26.63597]
[1777394812106,39.38,75926.96,0.0,0.69235,0.00012,26.63882]
[1777394815123,39.38,75926.89,0.0,0.69234,0.00012,26.63916]
[1777394815159,39.38,75926.89,0.0,0.69234,0.00012,26.63916]
[1777394816134,39.38,75918.35,0.0,0.69134,0.00012,26.67444]
[1777394817283,39.38,75918.35,0.0,0.69134,0.00012,26.67444]
[1777394817307,39.38,75918.0,0.0,0.6913,0.00012,26.67587]
[1777394821278,39.38,75916.08,0.0,0.69107,0.00012,26.68373]
[1777394824840,39.38,75913.15,0.0,0.69073,0.00012,26.69567]
[1777394828219,39.38,75918.56,0.0,0.69137,0.00012,26.67334]
[1777394829928,39.38,75920.7,0.0,0.69162,0.00012,26.66452]
[1777394830233,39.38,75921.07,0.0,0.69166,0.00012,26.663]
[1777394832233,39.38,75924.44,0.0,0.69206,0.00012,26.64909]
[1777394832249,39.38,75924.44,0.0,0.69206,0.00012,26.64909]
[1777394832251,39.38,75925.16,0.0,0.69215,0.00012,26.64614]
[1777394833257,39.38,75921.13,0.0,0.69167,0.00012,26.66279]
[1777394835271,39.38,75920.3,0.0,0.69157,0.00012,26.66622]
[1777394835374,39.38,75918.48,0.0,0.69136,0.00012,26.67372]
[1777394835699,39.38,75918.48,0.0,0.69136,0.00012,26.67372]
[1777394840083,39.38,75919.05,0.0,0.69142,0.00012,26.67136]
[1777394840638,39.38,75919.05,0.0,0.69142,0.00012,26.67136]
[1777394840653,39.38,75915.55,0.0,0.69101,0.00012,26.68574]
[1777394841313,39.38,75911.32,0.0,0.69051,0.00012,26.70311]
[1777394842320,39.38,75906.68,0.0,0.68996,0.00012,26.72208]
[1777394845343,39.37,75902.18,0.0,0.68944,0.00012,26.74028]
[1777394851385,39.37,75901.55,0.0,0.68939,0.00012,26.73931]
[1777394856420,39.37,75901.48,0.0,0.68939,0.00012,26.73926]
[1777394861455,39.37,75901.31,0.0,0.68938,0.00012,26.7396]
[1777394866490,39.36,75901.44,0.0,0.6894,0.00012,26.73872]
[1777394871525,39.36,75900.48,0.0,0.6893,0.00012,26.74227]
[1777394876559,39.36,75896.28,0.0,0.68881,0.00012,26.75898]
[1777394878574,39.36,75885.91,0.0,0.68759,0.00012,26.80088]
[1777394880588,39.36,75880.49,0.0,0.68695,0.00012,26.82255]
[1777394885625,39.35,75880.15,0.0,0.68693,0.00012,26.82318]
[1777394887639,39.35,75892.34,0.0,0.68838,0.00012,26.77355]
[1777394889653,39.35,75894.21,0.0,0.68861,0.00012,26.76572]
[1777394894688,39.35,75897.14,0.0,0.68897,0.00012,26.75334]
[1777394899723,39.34,75894.26,0.0,0.68864,0.00012,26.76458]
[1777394904758,39.34,75889.81,0.0,0.68813,0.00012,26.78223]
[1777394908786,39.34,75894.48,0.0,0.68869,0.00012,26.76288]
[1777394910800,39.34,75899.0,0.0,0.68923,0.00012,26.7443]
[1777394915835,39.33,75898.78,0.0,0.68923,0.00012,26.74176]
[1777394918582,39.33,75898.78,0.0,0.68923,0.00012,26.74176]
[1777394918644,39.33,75913.2,0.0,0.69094,0.00012,26.68256]
[1777394918857,39.33,75918.37,0.0,0.69155,0.00012,26.66125]
[1777394920861,39.33,75921.32,0.0,0.6919,0.00012,26.64908]
[1777394921880,39.33,75929.96,0.0,0.69292,0.00012,26.61336]
[1777394925409,39.33,75929.44,0.0,0.69285,0.00012,26.61563]
[1777394926307,39.33,75928.39,0.0,0.69273,0.00012,26.62005]
[1777394926670,39.33,75928.39,0.0,0.69273,0.00012,26.62005]
[1777394927328,39.33,75928.55,0.0,0.69274,0.00012,26.61945]
[1777394927380,39.34,75923.94,0.0,0.6922,0.00012,26.63861]
[1777394931387,39.34,75924.99,0.0,0.69232,0.00012,26.63439]
[1777394932057,39.34,75924.25,0.0,0.69223,0.00012,26.63749]
[1777394937995,39.34,75926.43,0.0,0.69248,0.00012,26.62877]
[1777394943030,39.34,75929.05,0.0,0.69278,0.00012,26.61816]
[1777394948066,39.34,75929.53,0.0,0.69283,0.00012,26.61648]
[1777394953753,39.34,75926.69,0.0,0.69249,0.00012,26.62849]
[1777394955117,39.34,75914.41,0.0,0.69104,0.00012,26.67929]
[1777394957038,39.34,75913.49,0.0,0.69093,0.00012,26.68308]
[1777394957087,39.34,75913.49,0.0,0.69093,0.00012,26.68308]
[1777394957274,39.34,75913.49,0.0,0.69093,0.00012,26.68308]
[1777394957375,39.34,75912.74,0.0,0.69084,0.00012,26.68616]
[1777394959144,39.34,75905.57,0.0,0.68999,0.00012,26.71555]
[1777394960152,39.34,75899.94,0.0,0.68933,0.00012,26.73852]
[1777394965187,39.34,75896.48,0.0,0.68892,0.00012,26.75231]
[1777394970223,39.34,75894.06,0.0,0.68865,0.00012,26.76179]
[1777394975258,39.34,75894.85,0.0,0.68877,0.00012,26.75504]
[1777394980293,39.33,75894.91,0.0,0.68878,0.00012,26.75441]
[1777394985328,39.33,75895.16,0.0,0.68882,0.00012,26.75301]
[1777394990363,39.33,75896.21,0.0,0.68896,0.00012,26.74837]
[1777394995399,39.33,75899.68,0.0,0.68938,0.00012,26.73391]
[1777395000434,39.33,75898.18,0.0,0.68921,0.00012,26.73976]
[1777395005469,39.32,75898.89,0.0,0.6893,0.00012,26.73659]
[1777395010504,39.32,75898.54,0.0,0.68926,0.00012,26.73776]
[1777395015539,39.32,75897.45,0.0,0.68914,0.00012,26.74193]
[1777395017476,39.32,75897.54,0.0,0.68915,0.00012,26.74151]
[1777395017751,39.32,75897.54,0.0,0.68915,0.00012,26.74151]
[1777395017821,39.32,75907.15,0.0,0.6903,0.00012,26.70213]
[1777395018652,39.32,75907.15,0.0,0.6903,0.00012,26.70213]
[1777395018796,39.32,75907.15,0.0,0.6903,0.00012,26.70213]
[1777395018978,39.32,75907.15,0.0,0.6903,0.00012,26.70213]
[1777395018832,39.32,75963.54,0.0,0.69694,0.00012,26.46711]
[1777395019581,39.32,75942.66,0.0,0.69449,0.00012,26.55496]
[1777395020689,39.32,75942.66,0.0,0.69449,0.00012,26.55496]
[1777395020727,39.32,75924.51,0.0,0.69234,0.00012,26.63073]
[1777395021075,39.32,75924.51,0.0,0.69234,0.00012,26.63073]
[1777395021764,39.32,75924.51,0.0,0.69234,0.00012,26.63073]
[1777395021903,39.32,75911.98,0.0,0.69086,0.00012,26.68261]
[1777395022462,39.32,75911.98,0.0,0.69086,0.00012,26.68261]
[1777395022914,39.32,75913.22,0.0,0.69101,0.00012,26.6775]
[1777395024003,39.32,75915.0,0.0,0.69122,0.00012,26.67017]
[1777395024626,39.32,75906.13,0.0,0.69017,0.00012,26.70664]
[1777395025810,39.32,75906.13,0.0,0.69017,0.00012,26.70664]
[1777395025908,39.32,75906.13,0.0,0.69017,0.00012,26.70664]
[1777395026820,39.32,75908.78,0.0,0.69048,0.00012,26.69573]
[1777395026897,39.32,75912.71,0.0,0.69095,0.00012,26.67956]
[1777395026943,39.32,75912.71,0.0,0.69095,0.00012,26.67956]
[1777395032682,39.32,75904.82,0.0,0.69003,0.00012,26.70878]
[1777395037717,39.32,75908.44,0.0,0.69046,0.00012,26.69383]
[1777395042753,39.32,75909.34,0.0,0.69057,0.00012,26.69007]
[1777395043705,39.32,75909.34,0.0,0.69057,0.00012,26.69007]
[1777395044240,39.32,75910.4,0.0,0.69069,0.00012,26.68571]
[1777395044628,39.32,75910.4,0.0,0.69069,0.00012,26.68571]
[1777395044847,39.32,75910.4,0.0,0.69069,0.00012,26.68571]
[1777395044767,39.32,75915.83,0.0,0.69134,0.00012,26.66335]
[1777395048140,39.32,75918.41,0.0,0.69164,0.00012,26.65277]
[1777395048795,39.32,75925.5,0.0,0.69248,0.00012,26.62347]
[1777395051816,39.32,75920.53,0.0,0.69189,0.00012,26.6442]
[1777395056851,39.32,75921.8,0.0,0.69203,0.00012,26.63915]
[1777395058865,39.32,75917.16,0.0,0.69148,0.00012,26.6584]
[1777395059872,39.32,75912.65,0.0,0.69095,0.00012,26.67701]
[1777395061152,39.32,75911.99,0.0,0.69087,0.00012,26.67973]
[1777395061886,39.32,75910.96,0.0,0.69075,0.00012,26.68398]
[1777395066921,39.32,75911.21,0.0,0.69077,0.00012,26.68296]
[1777395071956,39.32,75905.85,0.0,0.69014,0.00012,26.70496]
[1777395076991,39.32,75909.61,0.0,0.69059,0.00012,26.68947]
[1777395082027,39.32,75910.26,0.0,0.69066,0.00012,26.68679]
[1777395086554,39.32,75910.82,0.0,0.69073,0.00012,26.6845]
[1777395086586,39.32,75911.63,0.0,0.69083,0.00012,26.68119]
[1777395088071,39.32,75916.84,0.0,0.69144,0.00012,26.65975]
[1777395090083,39.32,75921.24,0.0,0.69196,0.00012,26.64165]
[1777395092097,39.32,75925.42,0.0,0.69247,0.00012,26.62131]
[1777395097132,39.33,75925.39,0.0,0.69245,0.00012,26.62177]
[1777395100153,39.33,75929.99,0.0,0.69299,0.00012,26.60289]
[1777395105188,39.33,75930.62,0.0,0.69305,0.00012,26.60071]
[1777395110223,39.33,75930.93,0.0,0.69308,0.00012,26.59988]
[1777395112236,39.33,75936.51,0.0,0.69373,0.00012,26.57684]
[1777395113244,39.34,75941.1,0.0,0.69427,0.00012,26.5578]
[1777395114251,39.34,75956.63,0.0,0.69609,0.00012,26.49277]
[1777395115258,39.34,75957.59,0.0,0.6962,0.00012,26.48881]
[1777395120293,39.34,75957.68,0.0,0.69622,0.00012,26.48825]
[1777395125328,39.33,75958.97,0.0,0.69637,0.00012,26.48263]
[1777395130364,39.33,75959.14,0.0,0.6964,0.00012,26.48173]
[1777395134523,39.33,75958.87,0.0,0.69637,0.00012,26.48275]
[1777395135963,39.33,75970.33,0.0,0.69771,0.00012,26.43418]
[1777395136405,39.33,75975.74,0.0,0.69835,0.00012,26.41118]
[1777395137554,39.33,75975.74,0.0,0.69835,0.00012,26.41118]
[1777395137780,39.33,75975.74,0.0,0.69835,0.00012,26.41118]
[1777395137993,39.33,75975.74,0.0,0.69835,0.00012,26.41118]
[1777395137845,39.33,75986.61,0.0,0.69961,0.00012,26.36486]
[1777395138420,39.33,75992.75,0.0,0.70033,0.00012,26.33853]
[1777395139278,39.33,75992.75,0.0,0.70033,0.00012,26.33853]
[1777395143413,39.33,75991.9,0.0,0.70022,0.00012,26.34257]
[1777395144462,39.34,75975.29,0.0,0.69828,0.00012,26.41375]
[1777395146476,39.34,75974.46,0.0,0.69818,0.00012,26.41733]
[1777395152518,39.34,75976.02,0.0,0.69837,0.00012,26.40767]
[1777395153435,39.34,75976.02,0.0,0.69837,0.00012,26.40767]
[1777395153525,39.34,75980.51,0.0,0.6989,0.00012,26.38856]
[1777395155539,39.34,75985.3,0.0,0.69946,0.00012,26.36816]
[1777395161581,39.34,75988.36,0.0,0.6998,0.00012,26.35547]
[1777395162588,39.34,75998.66,0.0,0.701,0.00012,26.3113]
[1777395164602,39.34,75998.43,0.0,0.70098,0.00012,26.31199]
[1777395166616,39.34,75994.25,0.0,0.7005,0.00012,26.32963]
[1777395171651,39.33,75994.5,0.0,0.70055,0.00012,26.32801]
[1777395175679,39.33,75998.37,0.0,0.70101,0.00012,26.31084]
[1777395180714,39.33,76001.89,0.0,0.70144,0.00012,26.29502]
[1777395183815,39.33,76004.79,0.0,0.70178,0.00012,26.28227]
[1777395184071,39.32,76007.9,0.0,0.70214,0.00012,26.26871]
[1777395184742,39.32,76018.78,0.0,0.70341,0.00012,26.22138]
[1777395189777,39.32,76010.83,0.0,0.70249,0.00012,26.25567]
[1777395192458,39.32,76008.77,0.0,0.70226,0.00012,26.26443]
[1777395197833,39.32,76010.2,0.0,0.70244,0.00012,26.25768]
[1777395198539,39.32,76010.2,0.0,0.70244,0.00012,26.25768]
[1777395207903,39.31,76014.77,0.0,0.70299,0.00012,26.23695]
[1777395211292,39.31,76016.4,0.0,0.70318,0.00012,26.22965]
[1777395211931,39.31,76019.21,0.0,0.70353,0.00012,26.21418]
[1777395214521,39.31,76021.88,0.0,0.70384,0.00012,26.20245]
[1777395214952,39.31,76021.66,0.0,0.70382,0.00012,26.20338]
[1777395217091,39.31,76020.96,0.0,0.70373,0.00012,26.20639]
[1777395217541,39.31,76021.53,0.0,0.7038,0.00012,26.20387]
[1777395218082,39.31,76021.53,0.0,0.7038,0.00012,26.20387]
[1777395218121,39.31,76048.22,0.0,0.70689,0.00012,26.08665]
[1777395218305,39.31,76048.22,0.0,0.70689,0.00012,26.08665]
[1777395218672,39.31,76048.22,0.0,0.70689,0.00012,26.08665]
[1777395218985,39.31,76064.01,0.0,0.70871,0.00012,26.01663]
[1777395219842,39.31,76064.01,0.0,0.70871,0.00012,26.01663]
[1777395219993,39.31,76064.01,0.0,0.70871,0.00012,26.01663]
[1777395220023,39.31,76064.01,0.0,0.70871,0.00012,26.01663]
[1777395220058,39.31,76059.63,0.0,0.7082,0.00012,26.03626]
[1777395220532,39.31,76059.63,0.0,0.7082,0.00012,26.03626]
[1777395221669,39.31,76062.02,0.0,0.70847,0.00012,26.02576]
[1777395222006,39.31,76062.01,0.0,0.70847,0.00012,26.02594]
[1777395227037,39.32,76061.67,0.0,0.70842,0.00012,26.02799]
[1777395227042,39.32,76069.86,0.0,0.70936,0.00011,25.99162]
[1777395228048,39.32,76073.42,0.0,0.70976,0.00011,25.97589]
[1777395233083,39.32,76073.15,0.0,0.70971,0.00011,25.978]
[1777395238122,39.33,76076.74,0.0,0.7101,0.00011,25.96287]
[1777395238481,39.33,76076.74,0.0,0.7101,0.00011,25.96287]
[1777395238874,39.33,76076.74,0.0,0.7101,0.00011,25.96287]
[1777395239126,39.33,76085.69,0.0,0.71112,0.00011,25.92291]
[1777395242264,39.33,76084.15,0.0,0.71093,0.00011,25.93052]
[1777395243154,39.33,76083.7,0.0,0.71087,0.00011,25.93277]
[1777395245168,39.34,76087.61,0.0,0.71131,0.00011,25.91564]
[1777395247182,39.34,76097.47,0.0,0.71243,0.00011,25.87141]
[1777395248189,39.34,76101.37,0.0,0.71287,0.00011,25.85378]
[1777395249771,39.34,76101.37,0.0,0.71287,0.00011,25.85378]
[1777395249823,39.34,76101.37,0.0,0.71287,0.00011,25.85378]
[1777395249876,39.34,76101.37,0.0,0.71287,0.00011,25.85378]
[1777395249927,39.34,76101.37,0.0,0.71287,0.00011,25.85378]
[1777395249976,39.34,76112.29,0.0,0.7141,0.00011,25.80503]
[1777395250798,39.34,76112.29,0.0,0.7141,0.00011,25.80503]
[1777395250888,39.34,76112.29,0.0,0.7141,0.00011,25.80503]
[1777395251015,39.33,76116.21,0.0,0.71459,0.00011,25.78525]
[1777395251282,39.33,76116.21,0.0,0.71459,0.00011,25.78525]
[1777395251352,39.33,76143.91,0.0,0.71773,0.00011,25.65823]
[1777395252248,39.33,76143.91,0.0,0.71773,0.00011,25.65823]
[1777395252403,39.33,76143.91,0.0,0.71773,0.00011,25.65823]
[1777395252839,39.33,76143.91,0.0,0.71773,0.00011,25.65823]
[1777395253007,39.33,76143.91,0.0,0.71773,0.00011,25.65823]
[1777395253105,39.34,76190.84,0.0,0.72296,0.00011,25.44206]
[1777395253408,39.34,76190.84,0.0,0.72296,0.00011,25.44206]
[1777395253472,39.34,76190.84,0.0,0.72296,0.00011,25.44206]
[1777395253593,39.34,76190.84,0.0,0.72296,0.00011,25.44206]
[1777395254111,39.34,76190.84,0.0,0.72296,0.00011,25.44206]
[1777395254145,39.35,76197.15,0.0,0.72363,0.00011,25.4141]
[1777395254412,39.35,76197.15,0.0,0.72363,0.00011,25.4141]
[1777395254598,39.35,76197.15,0.0,0.72363,0.00011,25.4141]
[1777395254678,39.35,76194.11,0.0,0.72329,0.00011,25.42842]
[1777395255918,39.35,76194.11,0.0,0.72329,0.00011,25.42842]
[1777395256053,39.35,76194.11,0.0,0.72329,0.00011,25.42842]
[1777395256079,39.36,76178.49,0.0,0.7215,0.00011,25.50332]
[1777395256543,39.36,76178.49,0.0,0.7215,0.00011,25.50332]
[1777395256580,39.36,76165.98,0.0,0.7201,0.00011,25.56166]
[1777395257256,39.37,76153.65,0.0,0.71864,0.00011,25.62198]
[1777395259147,39.37,76153.65,0.0,0.71864,0.00011,25.62198]
[1777395258263,39.38,76140.69,0.0,0.71717,0.00011,25.68198]
[1777395259270,39.38,76133.97,0.0,0.7164,0.00011,25.71301]
[1777395260277,39.38,76121.85,0.0,0.71502,0.00011,25.76857]
[1777395261291,39.38,76112.41,0.0,0.71395,0.00011,25.81161]
[1777395262295,39.38,76103.09,0.0,0.71288,0.00011,25.85388]
[1777395264311,39.38,76099.33,0.0,0.71245,0.00011,25.87113]
[1777395267332,39.38,76104.49,0.0,0.71302,0.00011,25.84863]
[1777395268339,39.39,76110.72,0.0,0.71372,0.00011,25.8207]
[1777395272367,39.39,76105.98,0.0,0.71318,0.00011,25.8399]
[1777395277975,39.39,76103.66,0.0,0.71291,0.00011,25.85039]
[1777395278023,39.39,76103.66,0.0,0.71291,0.00011,25.85039]
[1777395278028,39.39,76103.66,0.0,0.71291,0.00011,25.85039]
[1777395278101,39.39,76103.66,0.0,0.71291,0.00011,25.85039]
[1777395278077,39.39,76104.83,0.0,0.71305,0.00011,25.84508]
[1777395283444,39.39,76111.42,0.0,0.7138,0.00011,25.81516]
[1777395284591,39.39,76111.42,0.0,0.7138,0.00011,25.81516]
[1777395284644,39.39,76111.42,0.0,0.7138,0.00011,25.81516]
[1777395284778,39.39,76111.42,0.0,0.7138,0.00011,25.81516]
[1777395284879,39.39,76109.73,0.0,0.71361,0.00011,25.82286]
[1777395287555,39.39,76110.96,0.0,0.71375,0.00011,25.81729]
[1777395287558,39.39,76110.96,0.0,0.71375,0.00011,25.81729]
[1777395287607,39.39,76110.96,0.0,0.71375,0.00011,25.81729]
[1777395287771,39.39,76110.96,0.0,0.71375,0.00011,25.81729]
[1777395291076,39.39,76111.39,0.0,0.71379,0.00011,25.81539]
[1777395291129,39.39,76111.39,0.0,0.71379,0.00011,25.81539]
[1777395291120,39.39,76112.46,0.0,0.71391,0.00011,25.81058]
[1777395291271,39.39,76112.46,0.0,0.71391,0.00011,25.81058]
[1777395291500,39.39,76113.24,0.0,0.714,0.00011,25.80704]
[1777395293514,39.39,76120.95,0.0,0.71488,0.00011,25.77204]
[1777395294521,39.39,76133.21,0.0,0.71627,0.00011,25.7161]
[1777395295519,39.39,76133.21,0.0,0.71627,0.00011,25.7161]
[1777395295528,39.39,76140.31,0.0,0.71707,0.00011,25.68366]
[1777395300218,39.39,76140.58,0.0,0.71708,0.00011,25.68304]
[1777395300239,39.39,76140.58,0.0,0.71708,0.00011,25.68304]
[1777395300277,39.39,76140.58,0.0,0.71708,0.00011,25.68304]
[1777395300562,39.4,76142.3,0.0,0.71728,0.00011,25.67529]
[1777395303584,39.4,76135.32,0.0,0.71647,0.00011,25.70781]
[1777395304289,39.4,76135.32,0.0,0.71647,0.00011,25.70781]
[1777395304341,39.4,76135.32,0.0,0.71647,0.00011,25.70781]
[1777395304343,39.4,76135.32,0.0,0.71647,0.00011,25.70781]
[1777395304524,39.4,76135.32,0.0,0.71647,0.00011,25.70781]
[1777395304591,39.4,76135.9,0.0,0.71654,0.00011,25.70528]
[1777395306605,39.4,76142.26,0.0,0.71725,0.00011,25.67636]
[1777395307941,39.4,76142.26,0.0,0.71725,0.00011,25.67636]
[1777395308023,39.4,76142.26,0.0,0.71725,0.00011,25.67636]
[1777395308109,39.4,76152.46,0.0,0.71839,0.00011,25.62975]
[1777395308246,39.4,76152.46,0.0,0.71839,0.00011,25.62975]
[1777395308386,39.4,76152.46,0.0,0.71839,0.00011,25.62975]
[1777395311033,39.41,76147.56,0.0,0.71779,0.00011,25.65438]
[1777395313041,39.42,76147.6,0.0,0.71775,0.00011,25.65637]
[1777395314079,39.42,76148.46,0.0,0.71784,0.00011,25.65276]
[1777395314101,39.42,76148.46,0.0,0.71784,0.00011,25.65276]
[1777395314131,39.42,76148.46,0.0,0.71784,0.00011,25.65276]
[1777395314181,39.43,76146.33,0.0,0.71759,0.00011,25.66274]
[1777395314273,39.43,76146.33,0.0,0.71759,0.00011,25.66274]
[1777395314661,39.43,76147.35,0.0,0.71771,0.00011,25.65805]
[1777395316826,39.43,76148.17,0.0,0.7178,0.00011,25.65444]
[1777395316831,39.43,76148.17,0.0,0.7178,0.00011,25.65444]
[1777395317035,39.43,76148.17,0.0,0.7178,0.00011,25.65444]
[1777395317276,39.43,76147.48,0.0,0.71771,0.00011,25.65797]
[1777395317682,39.43,76148.76,0.0,0.71786,0.00011,25.65208]
[1777395320770,39.43,76147.09,0.0,0.71766,0.00011,25.66011]
[1777395320775,39.43,76147.09,0.0,0.71766,0.00011,25.66011]
[1777395320823,39.43,76147.09,0.0,0.71766,0.00011,25.66011]
[1777395321021,39.43,76147.09,0.0,0.71766,0.00011,25.66011]
[1777395321031,39.43,76147.94,0.0,0.71775,0.00011,25.65653]
[1777395321710,39.43,76143.07,0.0,0.7172,0.00011,25.67891]
[1777395324974,39.43,76133.1,0.0,0.71606,0.00011,25.72517]
[1777395327752,39.43,76125.55,0.0,0.7152,0.00011,25.75979]
[1777395328758,39.44,76118.92,0.0,0.71444,0.00011,25.7903]
[1777395330773,39.44,76113.14,0.0,0.71377,0.00011,25.81715]
[1777395334303,39.44,76111.78,0.0,0.71361,0.00011,25.82094]
[1777395334805,39.44,76115.57,0.0,0.71404,0.00011,25.80375]
[1777395337646,39.45,76116.6,0.0,0.71414,0.00011,25.79963]
[1777395337826,39.45,76115.36,0.0,0.71399,0.00011,25.80581]
[1777395339115,39.45,76115.36,0.0,0.71399,0.00011,25.80581]
[1777395339168,39.45,76115.36,0.0,0.71399,0.00011,25.80581]
[1777395339170,39.45,76115.36,0.0,0.71399,0.00011,25.80581]
[1777395339269,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395339520,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395339655,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395339767,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395339951,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395340017,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395340177,39.45,76115.66,0.0,0.71402,0.00011,25.80473]
[1777395341868,39.46,76110.33,0.0,0.71339,0.00011,25.82969]
[1777395342874,39.46,76102.34,0.0,0.71248,0.00011,25.86599]
[1777395343882,39.46,76108.88,0.0,0.71322,0.00011,25.8367]
[1777395346173,39.46,76109.68,0.0,0.7133,0.00011,25.83333]
[1777395346225,39.46,76109.68,0.0,0.7133,0.00011,25.83333]
[1777395346269,39.46,76109.17,0.0,0.71324,0.00011,25.83588]
[1777395346298,39.46,76109.17,0.0,0.71324,0.00011,25.83588]
[1777395347909,39.46,76104.19,0.0,0.71266,0.00011,25.85884]
[1777395350931,39.47,76111.43,0.0,0.71347,0.00011,25.82684]
[1777395352382,39.47,76111.46,0.0,0.71347,0.00011,25.82696]
[1777395352465,39.47,76111.46,0.0,0.71347,0.00011,25.82696]
[1777395352467,39.47,76111.46,0.0,0.71347,0.00011,25.82696]
[1777395352526,39.47,76111.46,0.0,0.71347,0.00011,25.82696]
[1777395353172,39.47,76111.46,0.0,0.71347,0.00011,25.82696]
[1777395353275,39.47,76111.63,0.0,0.71348,0.00011,25.82645]
[1777395353442,39.47,76111.63,0.0,0.71348,0.00011,25.82645]
[1777395355966,39.47,76103.56,0.0,0.71254,0.00011,25.86359]
[1777395360978,39.48,76104.44,0.0,0.71262,0.00011,25.86053]
[1777395362460,39.48,76101.57,0.0,0.71229,0.00011,25.87388]
[1777395362513,39.48,76101.57,0.0,0.71229,0.00011,25.87388]
[1777395362519,39.48,76101.57,0.0,0.71229,0.00011,25.87388]
[1777395368050,39.49,76097.79,0.0,0.71183,0.00011,25.89204]
[1777395371070,39.49,76106.75,0.0,0.71284,0.00011,25.85227]
[1777395373191,39.49,76107.01,0.0,0.71286,0.00011,25.85131]
[1777395373243,39.49,76107.01,0.0,0.71286,0.00011,25.85131]
[1777395373245,39.49,76107.01,0.0,0.71286,0.00011,25.85131]
[1777395373271,39.49,76107.01,0.0,0.71286,0.00011,25.85131]
[1777395375099,39.49,76101.96,0.0,0.71227,0.00011,25.87468]
[1777395380134,39.5,76102.36,0.0,0.71229,0.00011,25.87384]
[1777395384582,39.5,76102.79,0.0,0.71232,0.00011,25.87267]
[1777395384635,39.5,76102.79,0.0,0.71232,0.00011,25.87267]
[1777395384770,39.5,76102.79,0.0,0.71232,0.00011,25.87267]
[1777395387401,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387427,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387458,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387521,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387558,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387665,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395387771,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395388119,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395388277,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395388295,39.51,76101.55,0.0,0.71217,0.00011,25.87882]
[1777395389197,39.51,76093.65,0.0,0.71126,0.00011,25.9146]
[1777395391210,39.51,76085.19,0.0,0.71031,0.00011,25.94948]
[1777395391416,39.51,76085.19,0.0,0.71031,0.00011,25.94948]
[1777395391456,39.51,76085.19,0.0,0.71031,0.00011,25.94948]
[1777395391470,39.51,76085.19,0.0,0.71031,0.00011,25.94948]
[1777395392268,39.51,76085.19,0.0,0.71031,0.00011,25.94948]
[1777395392217,39.51,76082.04,0.0,0.70994,0.00011,25.96362]
[1777395393225,39.51,76081.34,0.0,0.70986,0.00011,25.96683]
[1777395393892,39.51,76081.34,0.0,0.70986,0.00011,25.96683]
[1777395394909,39.51,76081.55,0.0,0.70988,0.00011,25.96598]
[1777395395397,39.51,76080.39,0.0,0.70975,0.00011,25.97123]
[1777395395897,39.51,76080.39,0.0,0.70975,0.00011,25.97123]
[1777395405309,39.52,76082.75,0.0,0.71,0.00011,25.9616]
[1777395410344,39.52,76085.75,0.0,0.71033,0.00011,25.94875]
[1777395419407,39.52,76082.33,0.0,0.70991,0.00011,25.96499]
[1777395422428,39.53,76088.25,0.0,0.71058,0.00011,25.93892]
[1777395423435,39.53,76092.4,0.0,0.71105,0.00011,25.92051]
[1777395426455,39.53,76096.75,0.0,0.71154,0.00011,25.90151]
[1777395431491,39.53,76099.09,0.0,0.71178,0.00011,25.89191]
[1777395432498,39.53,76112.67,0.0,0.71332,0.00011,25.83103]
[1777395433505,39.54,76113.7,0.0,0.71343,0.00011,25.82664]
[1777395435386,39.54,76113.9,0.0,0.71345,0.00011,25.82599]
[1777395435986,39.54,76113.9,0.0,0.71345,0.00011,25.82599]
[1777395436044,39.54,76114.37,0.0,0.71349,0.00011,25.82438]
[1777395437243,39.54,76122.75,0.0,0.71444,0.00011,25.78651]
[1777395438540,39.54,76126.46,0.0,0.71486,0.00011,25.76972]
[1777395441222,39.54,76129.01,0.0,0.71515,0.00011,25.75817]
[1777395446595,39.54,76125.01,0.0,0.71469,0.00011,25.77669]
[1777395447548,39.54,76125.01,0.0,0.71469,0.00011,25.77669]
[1777395452638,39.54,76120.87,0.0,0.71423,0.00011,25.79265]
[1777395457672,39.55,76123.09,0.0,0.71444,0.00011,25.78406]
[1777395461000,39.55,76122.95,0.0,0.71441,0.00011,25.78529]
[1777395462709,39.56,76127.01,0.0,0.71487,0.00011,25.76724]
[1777395467743,39.56,76126.47,0.0,0.7148,0.00011,25.76984]
[1777395471068,39.56,76126.99,0.0,0.71486,0.00011,25.76755]
[1777395475579,39.56,76125.43,0.0,0.71468,0.00011,25.77478]
[1777395477084,39.56,76125.12,0.0,0.71464,0.00011,25.77621]
[1777395482271,39.56,76127.43,0.0,0.7149,0.00011,25.76589]
[1777395485193,39.56,76123.82,0.0,0.71449,0.00011,25.78234]
[1777395488668,39.56,76123.21,0.0,0.71441,0.00011,25.78574]
[1777395490169,39.56,76124.24,0.0,0.71452,0.00011,25.78137]
[1777395495940,39.57,76125.18,0.0,0.71457,0.00011,25.77922]
[1777395500974,39.58,76123.91,0.0,0.71441,0.00011,25.78588]
[1777395506010,39.59,76124.64,0.0,0.71446,0.00011,25.78372]
[1777395509540,39.59,76126.22,0.0,0.71462,0.00011,25.77742]
[1777395509786,39.59,76126.22,0.0,0.71462,0.00011,25.77742]
[1777395516079,39.6,76123.34,0.0,0.71427,0.00011,25.78922]
[1777395517087,39.6,76119.68,0.0,0.71385,0.00011,25.80601]
[1777395522121,39.61,76117.68,0.0,0.71359,0.00011,25.81624]
[1777395527157,39.61,76109.88,0.0,0.71268,0.00011,25.85248]
[1777395532192,39.62,76108.39,0.0,0.71249,0.00011,25.86007]
[1777395537228,39.62,76107.8,0.0,0.7124,0.00011,25.86361]
[1777395542264,39.63,76105.42,0.0,0.71211,0.00011,25.87514]
[1777395547300,39.63,76104.3,0.0,0.71197,0.00011,25.88096]
[1777395552334,39.64,76103.99,0.0,0.71191,0.00011,25.88309]
[1777395555356,39.64,76109.65,0.0,0.71255,0.00011,25.85819]
[1777395558377,39.64,76113.5,0.0,0.71297,0.00011,25.84146]
[1777395563412,39.65,76113.43,0.0,0.71294,0.00011,25.84273]
[1777395566432,39.65,76109.13,0.0,0.71244,0.00011,25.8626]
[1777395571468,39.65,76107.8,0.0,0.71228,0.00011,25.86618]
[1777395576503,39.66,76105.83,0.0,0.71204,0.00011,25.8758]
[1777395579524,39.66,76110.63,0.0,0.71258,0.00011,25.85478]
[1777395584559,39.66,76108.3,0.0,0.71229,0.00011,25.86607]
[1777395589594,39.67,76110.12,0.0,0.71248,0.00011,25.8587]
[1777395594629,39.67,76113.46,0.0,0.71284,0.00011,25.84458]
[1777395600671,39.68,76114.01,0.0,0.71287,0.00011,25.8432]
[1777395602685,39.68,76110.13,0.0,0.71243,0.00011,25.86093]
[1777395604698,39.68,76098.08,0.0,0.71105,0.00011,25.91503]
[1777395605732,39.68,76104.89,0.0,0.71182,0.00011,25.88477]
[1777395607745,39.68,76111.58,0.0,0.71257,0.00011,25.85513]
[1777395612781,39.69,76109.75,0.0,0.71235,0.00011,25.86411]
[1777395616810,39.69,76116.18,0.0,0.71306,0.00011,25.83593]
[1777395621845,39.7,76116.87,0.0,0.71312,0.00011,25.83375]
[1777395622852,39.7,76124.81,0.0,0.71401,0.00011,25.79825]
[1777395623924,39.7,76124.81,0.0,0.71401,0.00011,25.79825]
[1777395625014,39.7,76126.09,0.0,0.71415,0.00011,25.79271]
[1777395626082,39.7,76127.56,0.0,0.71431,0.00011,25.78631]
[1777395626882,39.7,76132.39,0.0,0.71485,0.00011,25.76499]
[1777395627889,39.7,76140.57,0.0,0.71576,0.00011,25.72825]
[1777395629903,39.7,76152.0,0.0,0.71704,0.00011,25.67634]
[1777395630909,39.7,76154.52,0.0,0.71733,0.00011,25.66492]
[1777395632925,39.7,76150.7,0.0,0.71691,0.00011,25.67927]
[1777395637959,39.71,76151.12,0.0,0.71695,0.00011,25.67766]
[1777395639973,39.71,76154.83,0.0,0.71736,0.00011,25.66088]
[1777395645512,39.71,76152.65,0.0,0.71711,0.00011,25.67114]
[1777395655078,39.71,76159.42,0.0,0.71785,0.00011,25.64105]
[1777395656086,39.71,76163.2,0.0,0.71828,0.00011,25.62385]
[1777395657530,39.71,76163.2,0.0,0.71828,0.00011,25.62385]
[1777395660114,39.71,76170.84,0.0,0.71912,0.00011,25.58914]
[1777395661258,39.71,76170.84,0.0,0.71912,0.00011,25.58914]
[1777395661358,39.71,76177.09,0.0,0.71982,0.00011,25.5605]
[1777395662131,39.72,76173.08,0.0,0.71937,0.00011,25.57903]
[1777395664145,39.72,76177.66,0.0,0.71988,0.00011,25.55826]
[1777395667911,39.72,76177.67,0.0,0.71986,0.00011,25.55894]
[1777395668645,39.72,76177.67,0.0,0.71986,0.00011,25.55894]
[1777395668270,39.72,76189.06,0.0,0.72113,0.00011,25.5064]
[1777395668866,39.72,76189.06,0.0,0.72113,0.00011,25.5064]
[1777395669070,39.72,76189.06,0.0,0.72113,0.00011,25.5064]
[1777395669174,39.72,76189.06,0.0,0.72113,0.00011,25.5064]
[1777395669489,39.72,76189.06,0.0,0.72113,0.00011,25.5064]
[1777395669585,39.72,76203.84,0.0,0.72278,0.00011,25.43768]
[1777395669739,39.72,76203.84,0.0,0.72278,0.00011,25.43768]
[1777395671204,39.72,76202.29,0.0,0.72261,0.00011,25.4449]
[1777395672582,39.72,76202.29,0.0,0.72261,0.00011,25.4449]
[1777395677246,39.72,76193.51,0.0,0.72163,0.00011,25.48563]
[1777395679260,39.72,76190.25,0.0,0.72127,0.00011,25.50064]
[1777395681274,39.72,76186.43,0.0,0.72084,0.00011,25.51825]
[1777395684295,39.72,76182.64,0.0,0.72042,0.00011,25.53573]
[1777395687219,39.72,76182.18,0.0,0.72037,0.00011,25.53781]
[1777395687316,39.72,76173.89,0.0,0.71945,0.00011,25.57594]
[1777395688461,39.72,76173.89,0.0,0.71945,0.00011,25.57594]
[1777395688516,39.72,76173.89,0.0,0.71945,0.00011,25.57594]
[1777395688563,39.72,76171.74,0.0,0.71921,0.00011,25.58576]
[1777395690866,39.72,76172.22,0.0,0.71926,0.00011,25.58342]
[1777395693628,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395693655,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395693676,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395693778,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395694155,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395694283,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395694292,39.72,76169.86,0.0,0.71902,0.00011,25.59107]
[1777395694365,39.72,76173.37,0.0,0.71941,0.00011,25.57511]
[1777395696792,39.72,76172.89,0.0,0.71934,0.00011,25.57766]
[1777395697386,39.72,76176.16,0.0,0.71971,0.00011,25.5628]
[1777395698490,39.72,76176.16,0.0,0.71971,0.00011,25.5628]
[1777395698524,39.72,76176.16,0.0,0.71971,0.00011,25.5628]
[1777395698591,39.72,76179.7,0.0,0.7201,0.00011,25.5467]
[1777395698627,39.72,76179.7,0.0,0.7201,0.00011,25.5467]
[1777395698705,39.72,76179.7,0.0,0.7201,0.00011,25.5467]
[1777395698785,39.72,76179.7,0.0,0.7201,0.00011,25.5467]
[1777395698844,39.72,76179.7,0.0,0.7201,0.00011,25.5467]
[1777395699400,39.72,76180.43,0.0,0.72017,0.00011,25.54354]
[1777395701248,39.72,76180.12,0.0,0.72013,0.00011,25.54517]
[1777395701272,39.72,76180.12,0.0,0.72013,0.00011,25.54517]
[1777395701364,39.72,76180.12,0.0,0.72013,0.00011,25.54517]
[1777395701414,39.72,76181.26,0.0,0.72026,0.00011,25.54012]
[1777395706449,39.73,76175.37,0.0,0.71958,0.00011,25.56827]
[1777395707336,39.73,76175.37,0.0,0.71958,0.00011,25.56827]
[1777395707388,39.73,76175.37,0.0,0.71958,0.00011,25.56827]
[1777395707437,39.73,76175.37,0.0,0.71958,0.00011,25.56827]
[1777395707523,39.73,76175.37,0.0,0.71958,0.00011,25.56827]
[1777395707612,39.73,76174.85,0.0,0.71951,0.00011,25.57084]
[1777395708463,39.73,76169.44,0.0,0.71891,0.00011,25.59585]
[1777395712340,39.73,76169.08,0.0,0.71886,0.00011,25.59768]
[1777395712347,39.73,76169.08,0.0,0.71886,0.00011,25.59768]
[1777395712425,39.73,76169.08,0.0,0.71886,0.00011,25.59768]
[1777395712531,39.73,76169.08,0.0,0.71886,0.00011,25.59768]
[1777395712633,39.73,76169.29,0.0,0.71888,0.00011,25.59673]
[1777395715512,39.73,76172.75,0.0,0.71927,0.00011,25.5809]
[1777395717494,39.73,76172.91,0.0,0.71929,0.00011,25.5802]
[1777395717524,39.73,76172.91,0.0,0.71929,0.00011,25.5802]
[1777395717546,39.73,76172.91,0.0,0.71929,0.00011,25.5802]
[1777395717627,39.73,76172.91,0.0,0.71929,0.00011,25.5802]
[1777395717595,39.73,76172.54,0.0,0.71925,0.00011,25.58192]
[1777395717785,39.73,76172.54,0.0,0.71925,0.00011,25.58192]
[1777395718011,39.73,76172.54,0.0,0.71925,0.00011,25.58192]
[1777395718023,39.73,76172.54,0.0,0.71925,0.00011,25.58192]
[1777395718063,39.73,76172.54,0.0,0.71925,0.00011,25.58192]
[1777395718533,39.73,76172.98,0.0,0.71929,0.00011,25.57993]
[1777395722561,39.73,76168.92,0.0,0.71884,0.00011,25.59866]
[1777395723568,39.73,76159.11,0.0,0.71774,0.00011,25.64367]
[1777395723895,39.73,76159.11,0.0,0.71774,0.00011,25.64367]
[1777395724030,39.73,76159.11,0.0,0.71774,0.00011,25.64367]
[1777395724589,39.73,76159.11,0.0,0.71774,0.00011,25.64367]
[1777395724621,39.73,76159.11,0.0,0.71774,0.00011,25.64367]
[1777395724620,39.74,76157.98,0.0,0.71761,0.00011,25.64892]
[1777395727596,39.74,76154.37,0.0,0.7172,0.00011,25.66564]
[1777395729308,39.74,76154.48,0.0,0.71721,0.00011,25.66522]
[1777395729323,39.74,76154.48,0.0,0.71721,0.00011,25.66522]
[1777395729360,39.74,76154.48,0.0,0.71721,0.00011,25.66522]
[1777395729529,39.74,76154.48,0.0,0.71721,0.00011,25.66522]
[1777395729610,39.74,76155.61,0.0,0.71733,0.00011,25.66014]
[1777395729886,39.74,76155.61,0.0,0.71733,0.00011,25.66014]
[1777395729939,39.74,76155.61,0.0,0.71733,0.00011,25.66014]
[1777395732631,39.74,76146.81,0.0,0.71634,0.00011,25.70038]
[1777395732771,39.74,76146.81,0.0,0.71634,0.00011,25.70038]
[1777395733639,39.74,76148.01,0.0,0.71647,0.00011,25.69497]
[1777395736660,39.74,76143.96,0.0,0.71601,0.00011,25.71348]
[1777395737427,39.74,76143.96,0.0,0.71601,0.00011,25.71348]
[1777395737479,39.74,76143.96,0.0,0.71601,0.00011,25.71348]
[1777395737525,39.74,76143.96,0.0,0.71601,0.00011,25.71348]
[1777395737667,39.74,76140.07,0.0,0.71558,0.00011,25.73112]
[1777395739680,39.74,76136.44,0.0,0.71517,0.00011,25.74754]
[1777395742554,39.74,76128.14,0.0,0.71422,0.00011,25.78546]
[1777395746729,39.75,76131.68,0.0,0.7146,0.00011,25.77044]
[1777395751764,39.75,76131.78,0.0,0.7146,0.00011,25.768]
[1777395754786,39.76,76126.18,0.0,0.71395,0.00011,25.79392]
[1777395759870,39.76,76120.23,0.0,0.71325,0.00011,25.8217]
[1777395762891,39.77,76115.09,0.0,0.71266,0.00011,25.84525]
[1777395764905,39.77,76111.08,0.0,0.7122,0.00011,25.86347]
[1777395769939,39.77,76110.57,0.0,0.71213,0.00011,25.86644]
[1777395773968,39.77,76113.9,0.0,0.71249,0.00011,25.85213]
[1777395779003,39.78,76112.29,0.0,0.71229,0.00011,25.86011]
[1777395783035,39.78,76107.75,0.0,0.71176,0.00011,25.88092]
[1777395785050,39.78,76111.22,0.0,0.71215,0.00011,25.86573]
[1777395788078,39.78,76111.47,0.0,0.71217,0.00011,25.86503]
[1777395789086,39.78,76118.73,0.0,0.71298,0.00011,25.83275]
[1777395790096,39.79,76126.53,0.0,0.71386,0.00011,25.79797]
[1777395793117,39.79,76119.3,0.0,0.71303,0.00011,25.83098]
[1777395795131,39.79,76115.0,0.0,0.71254,0.00011,25.85054]
[1777395796137,39.79,76108.13,0.0,0.71175,0.00011,25.88132]
[1777395801173,39.79,76105.33,0.0,0.71142,0.00011,25.89435]
[1777395802180,39.8,76098.17,0.0,0.71061,0.00011,25.92623]
[1777395803187,39.8,76094.45,0.0,0.71019,0.00011,25.9428]
[1777395806209,39.8,76087.2,0.0,0.70936,0.00011,25.97499]
[1777395811244,39.8,76086.7,0.0,0.70932,0.00011,25.97412]
[1777395816279,39.8,76086.65,0.0,0.70931,0.00011,25.97446]
[1777395821314,39.8,76087.03,0.0,0.70935,0.00011,25.97293]
[1777395826348,39.8,76087.77,0.0,0.70943,0.00011,25.96988]
[1777395831384,39.8,76082.42,0.0,0.70882,0.00011,25.99358]
[1777395833752,39.8,76081.54,0.0,0.70871,0.00011,25.99745]
[1777395833777,39.8,76081.54,0.0,0.70871,0.00011,25.99745]
[1777395833761,39.8,76080.91,0.0,0.70864,0.00011,26.00022]
[1777395833824,39.8,76080.91,0.0,0.70864,0.00011,26.00022]
[1777395833830,39.8,76080.91,0.0,0.70864,0.00011,26.00022]
[1777395834405,39.8,76077.1,0.0,0.70821,0.00011,26.01695]
[1777395836419,39.8,76073.41,0.0,0.70779,0.00011,26.03307]
[1777395838795,39.8,76073.88,0.0,0.70785,0.00011,26.03095]
[1777395839027,39.8,76073.88,0.0,0.70785,0.00011,26.03095]
[1777395839274,39.8,76073.88,0.0,0.70785,0.00011,26.03095]
[1777395839440,39.8,76071.49,0.0,0.70757,0.00011,26.04138]
[1777395841454,39.8,76064.54,0.0,0.70678,0.00011,26.07164]
[1777395844272,39.8,76066.0,0.0,0.70695,0.00011,26.06513]
[1777395849510,39.8,76066.28,0.0,0.707,0.00011,26.06352]
[1777395850177,39.8,76066.28,0.0,0.707,0.00011,26.06352]
[1777395850279,39.8,76066.28,0.0,0.707,0.00011,26.06352]
[1777395850517,39.8,76076.95,0.0,0.70821,0.00011,26.01677]
[1777395852531,39.8,76080.3,0.0,0.70859,0.00011,26.00204]
[1777395853715,39.8,76080.3,0.0,0.70859,0.00011,26.00204]
[1777395859719,39.8,76080.78,0.0,0.70865,0.00011,25.99994]
[1777395861803,39.8,76079.91,0.0,0.70855,0.00011,26.00378]
[1777395862786,39.8,76079.34,0.0,0.70848,0.00011,26.00629]
[1777395862807,39.8,76071.1,0.0,0.70755,0.00011,26.04241]
[1777395865622,39.8,76067.83,0.0,0.70718,0.00011,26.05658]
[1777395867809,39.8,76068.48,0.0,0.70725,0.00011,26.05369]
[1777395873309,39.79,76069.87,0.0,0.70743,0.00011,26.04421]
[1777395877706,39.79,76076.74,0.0,0.70822,0.00011,26.01396]
[1777395882741,39.79,76079.52,0.0,0.70853,0.00011,26.00178]
[1777395887775,39.79,76079.16,0.0,0.70849,0.00011,26.00341]
[1777395892812,39.79,76078.59,0.0,0.70843,0.00011,26.00597]
[1777395897846,39.79,76076.93,0.0,0.70824,0.00011,26.01327]
[1777395902882,39.79,76075.21,0.0,0.70804,0.00011,26.02082]
[1777395907917,39.79,76075.78,0.0,0.70811,0.00011,26.01829]
[1777395911945,39.79,76064.46,0.0,0.70682,0.00011,26.06777]
[1777395912952,39.79,76062.49,0.0,0.70659,0.00011,26.0763]
[1777395917986,39.79,76060.15,0.0,0.70633,0.00011,26.08614]
[1777395923022,39.79,76057.46,0.0,0.70604,0.00011,26.09742]
[1777395926043,39.79,76053.19,0.0,0.70556,0.00011,26.1157]
[1777395931078,39.78,76051.39,0.0,0.70538,0.00011,26.11974]
[1777395936113,39.78,76052.02,0.0,0.70546,0.00011,26.11653]
[1777395941148,39.78,76049.75,0.0,0.70522,0.00011,26.12576]
[1777395943162,39.78,76054.53,0.0,0.70577,0.00011,26.10478]
[1777395948197,39.77,76057.23,0.0,0.70609,0.00011,26.09253]
[1777395949280,39.77,76057.23,0.0,0.70609,0.00011,26.09253]
[1777395949480,39.77,76057.23,0.0,0.70609,0.00011,26.09253]
[1777395949576,39.77,76048.43,0.0,0.70509,0.00011,26.13062]
[1777395950211,39.77,76034.25,0.0,0.70346,0.00011,26.19184]
[1777395951218,39.77,76036.09,0.0,0.70368,0.00011,26.18384]
[1777395956255,39.77,76037.47,0.0,0.70384,0.00011,26.17757]
[1777395961402,39.77,76035.78,0.0,0.70366,0.00011,26.18459]
[1777395961500,39.77,76031.78,0.0,0.7032,0.00011,26.20168]
[1777395962297,39.77,76027.8,0.0,0.70275,0.00011,26.21862]
[1777395962994,39.77,76027.8,0.0,0.70275,0.00011,26.21862]
[1777395964075,39.77,76025.71,0.0,0.70251,0.00012,26.22741]
[1777395964583,39.77,76020.56,0.0,0.70192,0.00012,26.2493]
[1777395968339,39.77,76012.7,0.0,0.70101,0.00012,26.28285]
[1777395971639,39.77,76004.25,0.0,0.70004,0.00012,26.31869]
[1777395974381,39.77,76012.45,0.0,0.70099,0.00012,26.28376]
[1777395977402,39.77,76014.89,0.0,0.70127,0.00012,26.2733]
[1777395982438,39.76,76015.48,0.0,0.70134,0.00012,26.27077]
[1777395985459,39.77,76021.9,0.0,0.70208,0.00012,26.24337]
[1777395990494,39.76,76024.68,0.0,0.70243,0.00012,26.23041]
[1777395994370,39.76,76025.39,0.0,0.70254,0.00012,26.22359]
[1777395994521,39.75,76032.57,0.0,0.70337,0.00011,26.19236]
[1777395996536,39.75,76037.21,0.0,0.70392,0.00011,26.17203]
[1777395997377,39.75,76037.21,0.0,0.70392,0.00011,26.17203]
[1777395997719,39.75,76037.21,0.0,0.70392,0.00011,26.17203]
[1777395997788,39.75,76037.21,0.0,0.70392,0.00011,26.17203]
[1777396001979,39.75,76036.48,0.0,0.70385,0.00011,26.17446]
[1777396002823,39.75,76036.48,0.0,0.70385,0.00011,26.17446]
[1777396008620,39.74,76039.71,0.0,0.70425,0.00011,26.15948]
[1777396013654,39.74,76041.76,0.0,0.7045,0.00011,26.15]
[1777396014942,39.74,76041.76,0.0,0.7045,0.00011,26.15]
[1777396015776,39.74,76041.7,0.0,0.70449,0.00011,26.15014]
[1777396015798,39.74,76041.7,0.0,0.70449,0.00011,26.15014]
[1777396015878,39.74,76037.78,0.0,0.70405,0.00011,26.16696]
[1777396017773,39.74,76037.52,0.0,0.70402,0.00011,26.16795]
[1777396022718,39.73,76041.56,0.0,0.7045,0.00011,26.14969]
[1777396028760,39.73,76043.35,0.0,0.70472,0.00011,26.14127]
[1777396033795,39.72,76043.5,0.0,0.70476,0.00011,26.14006]
[1777396035809,39.72,76038.88,0.0,0.70423,0.00011,26.15984]
[1777396040844,39.72,76037.33,0.0,0.70407,0.00011,26.16587]
[1777396045878,39.72,76036.41,0.0,0.70398,0.00011,26.16917]
[1777396050913,39.71,76038.4,0.0,0.70422,0.00011,26.15991]
[1777396055951,39.71,76040.83,0.0,0.70453,0.00011,26.14564]
[1777396060985,39.71,76044.98,0.0,0.70502,0.00011,26.12711]
[1777396066022,39.7,76048.82,0.0,0.70548,0.00011,26.10997]
[1777396067027,39.7,76053.45,0.0,0.70601,0.00011,26.08974]
[1777396072063,39.7,76050.43,0.0,0.70567,0.00011,26.10261]
[1777396073077,39.7,76044.82,0.0,0.70503,0.00011,26.12692]
[1777396074084,39.7,76039.57,0.0,0.70443,0.00011,26.14959]
[1777396080126,39.7,76039.91,0.0,0.70448,0.00011,26.14744]
[1777396085161,39.69,76041.3,0.0,0.70465,0.00011,26.1409]
[1777396090268,39.69,76041.53,0.0,0.70469,0.00011,26.13949]
[1777396092210,39.69,76036.8,0.0,0.70416,0.00011,26.15966]
[1777396093628,39.69,76036.8,0.0,0.70416,0.00011,26.15966]
[1777396094376,39.69,76036.11,0.0,0.70408,0.00011,26.16239]
[1777396094478,39.69,76027.3,0.0,0.70307,0.00012,26.2004]
[1777396096237,39.69,76022.13,0.0,0.70248,0.00012,26.2223]
[1777396098252,39.68,76017.51,0.0,0.70195,0.00012,26.242]
[1777396103289,39.69,76019.15,0.0,0.70213,0.00012,26.23524]
[1777396106310,39.69,76014.12,0.0,0.70155,0.00012,26.25694]
[1777396109331,39.69,76019.57,0.0,0.70217,0.00012,26.23372]
[1777396111346,39.69,76025.31,0.0,0.70285,0.00012,26.20598]
[1777396116380,39.69,76027.54,0.0,0.7031,0.00012,26.19678]
[1777396121418,39.69,76027.64,0.0,0.7031,0.00012,26.19683]
[1777396127458,39.7,76027.49,0.0,0.70307,0.00012,26.198]
[1777396129473,39.7,76032.59,0.0,0.70365,0.00012,26.17616]
[1777396135811,39.7,76032.6,0.0,0.70365,0.00012,26.17608]
[1777396136644,39.7,76032.6,0.0,0.70365,0.00012,26.17605]
[1777396137536,39.7,76042.17,0.0,0.70475,0.00011,26.13465]
[1777396142571,39.7,76039.68,0.0,0.70447,0.00011,26.14553]
[1777396146599,39.7,76050.98,0.0,0.70576,0.00011,26.09656]
[1777396147606,39.7,76056.45,0.0,0.70639,0.00011,26.07261]
[1777396148613,39.7,76058.43,0.0,0.70662,0.00011,26.0639]
[1777396153648,39.7,76059.91,0.0,0.70679,0.00011,26.05728]
[1777396158684,39.7,76060.18,0.0,0.70682,0.00011,26.05598]
[1777396163719,39.69,76058.93,0.0,0.70669,0.00011,26.0613]
[1777396168754,39.69,76060.54,0.0,0.70687,0.00011,26.05412]
[1777396173790,39.69,76057.51,0.0,0.70655,0.00011,26.06407]
[1777396178825,39.69,76055.23,0.0,0.70629,0.00011,26.07382]
[1777396183860,39.69,76054.87,0.0,0.70625,0.00011,26.07514]
[1777396188895,39.69,76056.54,0.0,0.70645,0.00011,26.06763]
[1777396193930,39.69,76053.7,0.0,0.70613,0.00011,26.07981]
[1777396198965,39.69,76051.97,0.0,0.70594,0.00011,26.08705]
[1777396200979,39.69,76047.6,0.0,0.70544,0.00011,26.10596]
[1777396201986,39.69,76035.7,0.0,0.70408,0.00012,26.15749]
[1777396202993,39.68,76033.63,0.0,0.70384,0.00012,26.16631]
[1777396208028,39.68,76033.52,0.0,0.70385,0.00012,26.16609]
[1777396208835,39.68,76033.52,0.0,0.70385,0.00012,26.16609]
[1777396211777,39.68,76030.07,0.0,0.70346,0.00012,26.18055]
[1777396211951,39.68,76030.07,0.0,0.70346,0.00012,26.18055]
[1777396213780,39.68,76032.42,0.0,0.70374,0.00012,26.17011]
[1777396216661,39.68,76032.33,0.0,0.70373,0.00012,26.17036]
[1777396217771,39.67,76030.63,0.0,0.70354,0.00012,26.17736]
[1777396223133,39.68,76028.19,0.0,0.70325,0.00012,26.18828]
[1777396224020,39.68,76028.19,0.0,0.70325,0.00012,26.18828]
[1777396224140,39.68,76032.86,0.0,0.70379,0.00012,26.16823]
[1777396225147,39.68,76037.5,0.0,0.70432,0.00011,26.14802]
[1777396225790,39.68,76037.5,0.0,0.70432,0.00011,26.14802]
[1777396232196,39.68,76029.18,0.0,0.70336,0.00012,26.18165]
[1777396233202,39.68,76024.36,0.0,0.7028,0.00012,26.20251]
[1777396237981,39.68,76021.11,0.0,0.70242,0.00012,26.21669]
[1777396239783,39.68,76021.71,0.0,0.70249,0.00012,26.21425]
[1777396239836,39.68,76017.9,0.0,0.70205,0.00012,26.23072]
[1777396245286,39.69,76017.73,0.0,0.70202,0.00012,26.23168]
[1777396250322,39.69,76017.13,0.0,0.70195,0.00012,26.23449]
[1777396254553,39.69,76016.12,0.0,0.70183,0.00012,26.23894]
[1777396254609,39.69,76014.75,0.0,0.70167,0.00012,26.24484]
[1777396255581,39.69,76014.75,0.0,0.70167,0.00012,26.24484]
[1777396255721,39.69,76014.75,0.0,0.70167,0.00012,26.24484]
[1777396255859,39.69,76014.75,0.0,0.70167,0.00012,26.24484]
[1777396255885,39.69,76014.75,0.0,0.70167,0.00012,26.24484]
[1777396255893,39.69,75997.66,0.0,0.69969,0.00012,26.31769]
[1777396256365,39.69,75997.63,0.0,0.69968,0.00012,26.31801]
[1777396258676,39.69,76000.64,0.0,0.70003,0.00012,26.30543]
[1777396258739,39.69,76000.01,0.0,0.69995,0.00012,26.30832]
[1777396261263,39.69,75998.72,0.0,0.69979,0.00012,26.31421]
[1777396261400,39.7,75993.06,0.0,0.69913,0.00012,26.3384]
[1777396264802,39.7,75991.64,0.0,0.69895,0.00012,26.34475]
[1777396270463,39.7,75985.58,0.0,0.69822,0.00012,26.37147]
[1777396275497,39.71,75987.81,0.0,0.69846,0.00012,26.36279]
[1777396278519,39.71,75993.9,0.0,0.69916,0.00012,26.33753]
[1777396282547,39.72,76002.97,0.0,0.70019,0.00012,26.2998]
[1777396287582,39.72,76003.6,0.0,0.70025,0.00012,26.29772]
[1777396292619,39.72,76004.88,0.0,0.70041,0.00012,26.289]
[1777396297655,39.72,76005.17,0.0,0.70045,0.00012,26.28772]
[1777396302690,39.72,76002.09,0.0,0.70009,0.00012,26.30077]
[1777396304704,39.72,76006.07,0.0,0.70055,0.00012,26.28382]
[1777396309739,39.72,76020.11,0.0,0.70217,0.00012,26.22385]
[1777396311753,39.72,76022.38,0.0,0.70243,0.00012,26.21418]
[1777396313027,39.72,76022.38,0.0,0.70243,0.00012,26.21418]
[1777396318802,39.72,76023.58,0.0,0.70256,0.00012,26.20939]
[1777396323838,39.72,76026.27,0.0,0.70288,0.00012,26.19747]
[1777396328873,39.72,76028.74,0.0,0.70318,0.00012,26.1865]
[1777396329856,39.72,76028.74,0.0,0.70318,0.00012,26.1865]
[1777396329955,39.72,76028.74,0.0,0.70318,0.00012,26.1865]
[1777396330007,39.72,76028.74,0.0,0.70318,0.00012,26.1865]
[1777396330056,39.72,76028.74,0.0,0.70318,0.00012,26.18645]
[1777396332773,39.72,76031.86,0.0,0.70354,0.00012,26.17292]
[1777396337937,39.71,76031.99,0.0,0.70356,0.00012,26.17217]
[1777396339950,39.71,76043.28,0.0,0.70486,0.00011,26.12321]
[1777396340958,39.71,76052.18,0.0,0.70588,0.00011,26.08446]
[1777396345993,39.71,76050.49,0.0,0.70569,0.00011,26.09156]
[1777396351029,39.71,76046.42,0.0,0.70525,0.00011,26.10577]
[1777396356064,39.71,76046.1,0.0,0.70522,0.00011,26.10678]
[1777396361099,39.71,76045.22,0.0,0.70513,0.00011,26.11019]
[1777396366134,39.7,76045.9,0.0,0.70522,0.00011,26.10681]
[1777396371169,39.7,76047.45,0.0,0.70541,0.00011,26.09968]
[1777396376204,39.7,76047.18,0.0,0.70539,0.00011,26.10044]
[1777396381241,39.7,76046.64,0.0,0.70534,0.00011,26.10238]
[1777396383253,39.7,76053.33,0.0,0.70611,0.00011,26.0731]
[1777396387281,39.69,76048.74,0.0,0.70559,0.00011,26.09289]
[1777396392315,39.69,76047.25,0.0,0.70543,0.00011,26.09897]
[1777396397351,39.69,76036.26,0.0,0.70417,0.00012,26.14631]
[1777396399365,39.69,76033.21,0.0,0.70382,0.00012,26.15938]
[1777396402880,39.69,76032.28,0.0,0.70372,0.00012,26.16327]
[1777396402905,39.69,76031.52,0.0,0.70363,0.00012,26.16649]
[1777396404406,39.69,76026.82,0.0,0.70309,0.00012,26.1866]
[1777396406416,39.69,76022.27,0.0,0.70257,0.00012,26.206]
[1777396410444,39.68,76017.85,0.0,0.70208,0.00012,26.22454]
[1777396415479,39.69,76016.48,0.0,0.70193,0.00012,26.22751]
[1777396420514,39.69,76014.46,0.0,0.70169,0.00012,26.23635]
[1777396425549,39.69,76013.97,0.0,0.70163,0.00012,26.23861]
[1777396430584,39.69,76011.04,0.0,0.70129,0.00012,26.2513]
[1777396435619,39.69,76010.42,0.0,0.70121,0.00012,26.25402]
[1777396440654,39.69,76010.02,0.0,0.70116,0.00012,26.25581]
[1777396444682,39.69,76016.91,0.0,0.70196,0.00012,26.22643]
[1777396449716,39.69,76015.13,0.0,0.70175,0.00012,26.23426]
[1777396454810,39.69,76015.25,0.0,0.70176,0.00012,26.23392]
[1777396459790,39.69,76019.6,0.0,0.70226,0.00012,26.21532]
[1777396464825,39.69,76018.54,0.0,0.70216,0.00012,26.21893]
[1777396469860,39.69,76017.94,0.0,0.70209,0.00012,26.22141]
[1777396474894,39.69,76017.94,0.0,0.7021,0.00012,26.21856]
[1777396479930,39.69,76018.08,0.0,0.70211,0.00012,26.2183]
[1777396484966,39.69,76016.43,0.0,0.70191,0.00012,26.22568]
[1777396490001,39.69,76018.11,0.0,0.7021,0.00012,26.21879]
[1777396495036,39.7,76016.42,0.0,0.70189,0.00012,26.22641]
[1777396500071,39.7,76019.32,0.0,0.70222,0.00012,26.21406]
[1777396505118,39.69,76021.58,0.0,0.7025,0.00012,26.20381]
[1777396511148,39.69,76022.14,0.0,0.70257,0.00012,26.20098]
[1777396517190,39.69,76021.68,0.0,0.70253,0.00012,26.20272]
[1777396522225,39.69,76020.61,0.0,0.70241,0.00012,26.20707]
[1777396527260,39.69,76020.09,0.0,0.70235,0.00012,26.20906]
[1777396532295,39.69,76018.61,0.0,0.70221,0.00012,26.21198]
[1777396537330,39.68,76021.35,0.0,0.70253,0.00012,26.19998]
[1777396542365,39.68,76020.58,0.0,0.70245,0.00012,26.20307]
[1777396547400,39.68,76018.44,0.0,0.70221,0.00012,26.21198]
[1777396552435,39.68,76015.58,0.0,0.70188,0.00012,26.22405]
[1777396557470,39.68,76009.12,0.0,0.70113,0.00012,26.25195]
[1777396562505,39.68,76007.43,0.0,0.70093,0.00012,26.25924]
[1777396567540,39.68,76008.93,0.0,0.7011,0.00012,26.25293]
[1777396572574,39.68,76005.74,0.0,0.70073,0.00012,26.26664]
[1777396576603,39.68,75998.79,0.0,0.69992,0.00012,26.29624]
[1777396581638,39.68,75998.96,0.0,0.69995,0.00012,26.29539]
[1777396584659,39.68,75991.3,0.0,0.69905,0.00012,26.32803]
[1777396589694,39.69,75989.08,0.0,0.69877,0.00012,26.3383]
[1777396593616,39.69,75988.6,0.0,0.69872,0.00012,26.33767]
[1777396593650,39.69,75988.6,0.0,0.69872,0.00012,26.33767]
[1777396593883,39.69,75988.6,0.0,0.69872,0.00012,26.33767]
[1777396594411,39.69,75988.6,0.0,0.69872,0.00012,26.33767]
[1777396594499,39.69,75987.14,0.0,0.69854,0.00012,26.34416]
[1777396594631,39.69,75987.14,0.0,0.69854,0.00012,26.34416]
[1777396595416,39.69,75967.89,0.0,0.6963,0.00012,26.42507]
[1777396596010,39.69,75967.89,0.0,0.6963,0.00012,26.42507]
[1777396596664,39.69,75969.29,0.0,0.69646,0.00012,26.41922]
[1777396597803,39.69,75967.71,0.0,0.69628,0.00012,26.42591]
[1777396597841,39.7,75966.05,0.0,0.69608,0.00012,26.43292]
[1777396603803,39.7,75967.09,0.0,0.69619,0.00012,26.42901]
[1777396608838,39.7,75968.05,0.0,0.6963,0.00012,26.42535]
[1777396613874,39.7,75964.58,0.0,0.69588,0.00012,26.44015]
[1777396618909,39.7,75966.33,0.0,0.69608,0.00012,26.43314]
[1777396623944,39.71,75969.36,0.0,0.69642,0.00012,26.42081]
[1777396625958,39.71,75965.47,0.0,0.69597,0.00012,26.43718]
[1777396630995,39.71,75966.28,0.0,0.69606,0.00012,26.43408]
[1777396636028,39.71,75966.7,0.0,0.6961,0.00012,26.43263]
[1777396638042,39.71,75970.65,0.0,0.69655,0.00012,26.41626]
[1777396643077,39.71,75972.42,0.0,0.69675,0.00012,26.40927]
[1777396648113,39.72,75977.03,0.0,0.69727,0.00012,26.39039]
[1777396653536,39.72,75977.21,0.0,0.6973,0.00012,26.38689]
[1777396653538,39.72,75977.48,0.0,0.69733,0.00012,26.38598]
[1777396653661,39.72,75977.48,0.0,0.69733,0.00012,26.38598]
[1777396654155,39.72,75983.73,0.0,0.69805,0.00012,26.35973]
[1777396655162,39.72,75989.24,0.0,0.69869,0.00012,26.33662]
[1777396655777,39.72,75989.24,0.0,0.69869,0.00012,26.33662]
[1777396661204,39.73,75987.66,0.0,0.69848,0.00012,26.34421]
[1777396665231,39.73,75993.21,0.0,0.69911,0.00012,26.3215]
[1777396670268,39.74,75994.2,0.0,0.6992,0.00012,26.31806]
[1777396675303,39.74,75993.93,0.0,0.69915,0.00012,26.31992]
[1777396677534,39.74,75993.96,0.0,0.69915,0.00012,26.31993]
[1777396678342,39.74,75981.86,0.0,0.69774,0.00012,26.37122]
[1777396679349,39.74,75978.3,0.0,0.69733,0.00012,26.38628]
[1777396681140,39.74,75978.63,0.0,0.69736,0.00012,26.38501]
[1777396681523,39.74,75978.63,0.0,0.69736,0.00012,26.38501]
[1777396684776,39.75,75980.32,0.0,0.69755,0.00012,26.37838]
[1777396684958,39.75,75980.32,0.0,0.69755,0.00012,26.37838]
[1777396685391,39.75,75976.51,0.0,0.6971,0.00012,26.39447]
[1777396686176,39.75,75976.51,0.0,0.6971,0.00012,26.39447]
[1777396686397,39.75,75977.14,0.0,0.69717,0.00012,26.39194]
[1777396688412,39.75,75981.15,0.0,0.69763,0.00012,26.37535]
[1777396691433,39.75,75974.21,0.0,0.69681,0.00012,26.40479]
[1777396695521,39.75,75973.32,0.0,0.6967,0.00012,26.40877]
[1777396695623,39.75,75972.67,0.0,0.69663,0.00012,26.41158]
[1777396701503,39.76,75977.21,0.0,0.69714,0.00012,26.39313]
[1777396702297,39.76,75977.21,0.0,0.69714,0.00012,26.39313]
[1777396702510,39.76,75978.58,0.0,0.6973,0.00012,26.3875]
[1777396707545,39.76,75979.77,0.0,0.69742,0.00012,26.38309]
[1777396712580,39.76,75979.75,0.0,0.69742,0.00012,26.38061]
[1777396717615,39.77,75980.73,0.0,0.69752,0.00012,26.3771]
[1777396718967,39.77,75980.73,0.0,0.69752,0.00012,26.3771]
[1777396719075,39.77,75980.73,0.0,0.69752,0.00012,26.3771]
[1777396719629,39.77,75988.92,0.0,0.69846,0.00012,26.34291]
[1777396720636,39.77,75982.73,0.0,0.69774,0.00012,26.36909]
[1777396722649,39.77,75976.67,0.0,0.69703,0.00012,26.39474]
[1777396727685,39.78,75973.91,0.0,0.6967,0.00012,26.40677]
[1777396729526,39.78,75976.08,0.0,0.69695,0.00012,26.3978]
[1777396729554,39.78,75976.08,0.0,0.69694,0.00012,26.3979]
[1777396731933,39.78,75976.65,0.0,0.69701,0.00012,26.39562]
[1777396732008,39.78,75976.59,0.0,0.697,0.00012,26.39598]
[1777396732720,39.78,75981.76,0.0,0.69759,0.00012,26.37441]
[1777396737756,39.78,75981.39,0.0,0.69754,0.00012,26.37652]
[1777396742790,39.79,75981.43,0.0,0.69753,0.00012,26.37699]
[1777396745812,39.79,75975.84,0.0,0.69687,0.00012,26.40074]
[1777396750847,39.79,75975.99,0.0,0.69687,0.00012,26.40063]
[1777396755882,39.79,75976.08,0.0,0.69687,0.00012,26.40076]
[1777396760916,39.8,75975.71,0.0,0.69681,0.00012,26.40281]
[1777396763529,39.8,75976.54,0.0,0.69691,0.00012,26.39945]
[1777396763630,39.8,75976.95,0.0,0.69695,0.00012,26.39794]
[1777396764142,39.8,75976.95,0.0,0.69695,0.00012,26.39794]
[1777396764243,39.8,75965.78,0.0,0.69565,0.00012,26.44447]
[1777396764945,39.8,75960.73,0.0,0.69506,0.00012,26.46547]
[1777396766026,39.8,75960.73,0.0,0.69506,0.00012,26.46547]
[1777396771994,39.8,75956.92,0.0,0.69463,0.00012,26.47826]
[1777396776022,39.8,75948.24,0.0,0.69362,0.00012,26.5141]
[1777396781057,39.8,75951.4,0.0,0.69399,0.00012,26.50104]
[1777396786102,39.8,75951.14,0.0,0.69396,0.00012,26.50206]
[1777396790131,39.8,75954.97,0.0,0.6944,0.00012,26.48625]
[1777396795165,39.8,75953.41,0.0,0.69422,0.00012,26.4927]
[1777396800201,39.8,75952.48,0.0,0.69411,0.00012,26.49654]
[1777396805236,39.8,75951.94,0.0,0.69405,0.00012,26.49875]
[1777396812285,39.8,75952.35,0.0,0.6941,0.00012,26.49703]
[1777396817320,39.8,75951.47,0.0,0.694,0.00012,26.50063]
[1777396822356,39.8,75951.87,0.0,0.69404,0.00012,26.49895]
[1777396827391,39.8,75948.92,0.0,0.6937,0.00012,26.51106]
[1777396832426,39.8,75950.71,0.0,0.69393,0.00012,26.50043]
[1777396837461,39.8,75951.04,0.0,0.69397,0.00012,26.49904]
[1777396840984,39.8,75953.85,0.0,0.6943,0.00012,26.48743]
[1777396841335,39.8,75953.85,0.0,0.6943,0.00012,26.48743]
[1777396841493,39.8,75982.84,0.0,0.69767,0.00012,26.36684]
[1777396842497,39.8,75975.09,0.0,0.69677,0.00012,26.39939]
[1777396845113,39.8,75975.45,0.0,0.6968,0.00012,26.39807]
[1777396845956,39.8,75975.16,0.0,0.69677,0.00012,26.39937]
[1777396846069,39.8,75975.16,0.0,0.69677,0.00012,26.39937]
[1777396849546,39.8,75971.44,0.0,0.69633,0.00012,26.41521]
[1777396853038,39.8,75970.11,0.0,0.69617,0.00012,26.42095]
[1777396853574,39.8,75969.7,0.0,0.69612,0.00012,26.42273]
[1777396858609,39.81,75969.28,0.0,0.69606,0.00012,26.4248]
[1777396863644,39.81,75968.66,0.0,0.69598,0.00012,26.42772]
[1777396868679,39.81,75967.85,0.0,0.69588,0.00012,26.43138]
[1777396873714,39.81,75969.45,0.0,0.69605,0.00012,26.42502]
[1777396878749,39.81,75967.33,0.0,0.6958,0.00012,26.43407]
[1777396883804,39.82,75967.74,0.0,0.69584,0.00012,26.4327]
[1777396888839,39.82,75967.33,0.0,0.69579,0.00012,26.43472]
[1777396893874,39.82,75967.32,0.0,0.69579,0.00012,26.4319]
[1777396896627,39.82,75967.52,0.0,0.69581,0.00012,26.43113]
[1777396896758,39.82,75967.52,0.0,0.69581,0.00012,26.43113]
[1777396896895,39.82,75962.11,0.0,0.69518,0.00012,26.45368]
[1777396897902,39.82,75954.53,0.0,0.6943,0.00012,26.48505]
[1777396901930,39.82,75964.46,0.0,0.69545,0.00012,26.44403]
[1777396906965,39.82,75966.12,0.0,0.69564,0.00012,26.43737]
[1777396907972,39.82,75971.19,0.0,0.69623,0.00012,26.41635]
[1777396913007,39.82,75974.65,0.0,0.69662,0.00012,26.40226]
[1777396915929,39.83,75974.56,0.0,0.69661,0.00012,26.40275]
[1777396917035,39.83,75981.73,0.0,0.69744,0.00012,26.37274]
[1777396918908,39.82,75981.96,0.0,0.69747,0.00012,26.37166]
[1777396919050,39.82,75982.38,0.0,0.69752,0.00012,26.3698]
[1777396924085,39.82,75981.29,0.0,0.69741,0.00012,26.37384]
[1777396929120,39.82,75983.32,0.0,0.69765,0.00012,26.36502]
[1777396934154,39.82,75983.65,0.0,0.69768,0.00012,26.36394]
[1777396936168,39.82,75988.31,0.0,0.69822,0.00012,26.3444]
[1777396941205,39.82,75990.22,0.0,0.69846,0.00012,26.336]
[1777396946240,39.82,75990.11,0.0,0.69845,0.00012,26.33609]
[1777396951275,39.81,75990.3,0.0,0.6985,0.00012,26.33176]
[1777396956310,39.81,75990.24,0.0,0.6985,0.00012,26.33165]
[1777396958325,39.81,75985.78,0.0,0.69799,0.00012,26.35023]
[1777396963362,39.81,75984.1,0.0,0.69781,0.00012,26.35685]
[1777396968398,39.81,75981.53,0.0,0.6975,0.00012,26.36789]
[1777396973433,39.81,75981.23,0.0,0.69745,0.00012,26.3696]
[1777396978468,39.82,75983.69,0.0,0.69773,0.00012,26.35974]
[1777396983503,39.82,75980.93,0.0,0.6974,0.00012,26.37178]
[1777396988538,39.82,75980.68,0.0,0.69736,0.00012,26.37325]
[1777396993573,39.82,75984.9,0.0,0.69783,0.00012,26.35603]
[1777396999615,39.83,75983.05,0.0,0.6976,0.00012,26.36446]
[1777397004649,39.83,75981.43,0.0,0.6974,0.00012,26.3717]
[1777397008678,39.83,75985.45,0.0,0.69786,0.00012,26.35521]
[1777397012705,39.83,75992.69,0.0,0.69871,0.00012,26.32186]
[1777397014720,39.83,75988.1,0.0,0.69818,0.00012,26.34102]
[1777397019755,39.83,75986.48,0.0,0.698,0.00012,26.34735]
[1777397025797,39.83,75988.54,0.0,0.69826,0.00012,26.3382]
[1777397030832,39.82,75988.46,0.0,0.69826,0.00012,26.33813]
[1777397036874,39.82,75988.16,0.0,0.69823,0.00012,26.33892]
[1777397041909,39.82,75988.63,0.0,0.6983,0.00012,26.33655]
[1777397042916,39.82,75993.81,0.0,0.6989,0.00012,26.31468]
[1777397047951,39.82,75997.49,0.0,0.69933,0.00012,26.29893]
[1777397050972,39.82,76001.65,0.0,0.69982,0.00012,26.28124]
[1777397056007,39.82,76002.52,0.0,0.69992,0.00012,26.27747]
[1777397060463,39.82,76007.95,0.0,0.70055,0.00012,26.25431]
[1777397061359,39.82,76007.95,0.0,0.70055,0.00012,26.25431]
[1777397061615,39.82,76007.95,0.0,0.70055,0.00012,26.25431]
[1777397061923,39.81,76017.67,0.0,0.70168,0.00012,26.21252]
[1777397062332,39.81,76017.67,0.0,0.70168,0.00012,26.21252]
[1777397062383,39.81,76017.67,0.0,0.70168,0.00012,26.21252]
[1777397063032,39.81,76017.67,0.0,0.70168,0.00012,26.21252]
[1777397062959,39.81,76026.12,0.0,0.70266,0.00012,26.17623]
[1777397064021,39.81,76026.12,0.0,0.70266,0.00012,26.17623]
[1777397063056,39.81,76034.7,0.0,0.70365,0.00011,26.1394]
[1777397068091,39.81,76033.37,0.0,0.70351,0.00011,26.14443]
[1777397073126,39.8,76033.56,0.0,0.70357,0.00011,26.13975]
[1777397078161,39.8,76033.81,0.0,0.70361,0.00011,26.13799]
[1777397083174,39.8,76034.47,0.0,0.7037,0.00011,26.13461]
[1777397084203,39.8,76051.62,0.0,0.70567,0.00011,26.06021]
[1777397085210,39.8,76060.1,0.0,0.70665,0.00011,26.02326]
[1777397087224,39.8,76070.54,0.0,0.70784,0.00011,25.9776]
[1777397089238,39.8,76072.43,0.0,0.70805,0.00011,25.96936]
[1777397092994,39.8,76076.72,0.0,0.70854,0.00011,25.95067]
[1777397098504,39.8,76075.35,0.0,0.70838,0.00011,25.95688]
[1777397104343,39.8,76072.38,0.0,0.70804,0.00011,25.97011]
[1777397109377,39.8,76073.96,0.0,0.70821,0.00011,25.96328]
[1777397114413,39.8,76071.46,0.0,0.70793,0.00011,25.97437]
[1777397119448,39.8,76072.26,0.0,0.70801,0.00011,25.97094]
[1777397124483,39.8,76070.23,0.0,0.70778,0.00011,25.97992]
[1777397125490,39.8,76064.59,0.0,0.70714,0.00011,26.0046]
[1777397127092,39.8,76061.02,0.0,0.70673,0.00011,26.02013]
[1777397129518,39.8,76049.81,0.0,0.70545,0.00011,26.0688]
[1777397131532,39.8,76045.02,0.0,0.70492,0.00011,26.08619]
[1777397135787,39.8,76049.66,0.0,0.70546,0.00011,26.06562]
[1777397141602,39.79,76048.76,0.0,0.70537,0.00011,26.0691]
[1777397146751,39.79,76049.08,0.0,0.70542,0.00011,26.06738]
[1777397147644,39.79,76042.99,0.0,0.70472,0.00011,26.09359]
[1777397151021,39.79,76041.08,0.0,0.70451,0.00011,26.10164]
[1777397154131,39.79,76038.9,0.0,0.70427,0.00011,26.11058]
[1777397159728,39.78,76033.15,0.0,0.70363,0.00011,26.1346]
[1777397164763,39.78,76038.61,0.0,0.70427,0.00011,26.11035]
[1777397169799,39.77,76038.44,0.0,0.70427,0.00011,26.11045]
[1777397171026,39.77,76038.44,0.0,0.70427,0.00011,26.11045]
[1777397173022,39.77,76038.48,0.0,0.70428,0.00011,26.10991]
[1777397179023,39.77,76037.05,0.0,0.70414,0.00011,26.11535]
[1777397181022,39.77,76037.7,0.0,0.70422,0.00011,26.11229]
[1777397186917,39.76,76038.63,0.0,0.70434,0.00011,26.10742]
[1777397193967,39.76,76038.32,0.0,0.70434,0.00011,26.10479]
[1777397197995,39.76,76043.05,0.0,0.7049,0.00011,26.08392]
[1777397199032,39.76,76043.05,0.0,0.7049,0.00011,26.08392]
[1777397205045,39.75,76042.94,0.0,0.7049,0.00011,26.08378]
[1777397210080,39.75,76041.06,0.0,0.7047,0.00011,26.09146]
[1777397212810,39.75,76040.71,0.0,0.70466,0.00011,26.0928]
[1777397213103,39.75,76059.61,0.0,0.70683,0.00011,26.01053]
[1777397213753,39.75,76059.61,0.0,0.70683,0.00011,26.01053]
[1777397214108,39.75,76067.04,0.0,0.70768,0.00011,25.978]
[1777397216902,39.75,76066.84,0.0,0.70766,0.00011,25.97892]
[1777397217128,39.75,76066.69,0.0,0.70764,0.00011,25.97959]
[1777397222164,39.75,76064.98,0.0,0.70744,0.00011,25.98717]
[1777397224796,39.75,76064.6,0.0,0.7074,0.00011,25.98885]
[1777397225185,39.75,76064.49,0.0,0.70738,0.00011,25.98934]
[1777397230219,39.75,76064.98,0.0,0.70744,0.00011,25.98722]
[1777397233241,39.75,76069.82,0.0,0.70799,0.00011,25.96602]
[1777397234248,39.75,76073.48,0.0,0.70841,0.00011,25.94997]
[1777397239283,39.75,76077.14,0.0,0.70882,0.00011,25.93409]
[1777397243312,39.75,76080.82,0.0,0.70924,0.00011,25.91811]
[1777397246024,39.75,76083.13,0.0,0.7095,0.00011,25.90799]
[1777397246125,39.75,76081.13,0.0,0.70927,0.00011,25.91697]
[1777397251368,39.75,76080.46,0.0,0.7092,0.00011,25.91708]
[1777397252772,39.75,76080.46,0.0,0.7092,0.00011,25.91708]
[1777397252873,39.76,76078.72,0.0,0.709,0.00011,25.92482]
[1777397258421,39.76,76082.85,0.0,0.70946,0.00011,25.90701]
[1777397263019,39.76,76082.14,0.0,0.70937,0.00011,25.91043]
[1777397263119,39.76,76080.2,0.0,0.70915,0.00011,25.91905]
[1777397266478,39.76,76086.35,0.0,0.70984,0.00011,25.8921]
[1777397271579,39.76,76088.52,0.0,0.71008,0.00011,25.88288]
[1777397273527,39.76,76081.4,0.0,0.70927,0.00011,25.91462]
[1777397276548,39.77,76085.87,0.0,0.70977,0.00011,25.89508]
[1777397281584,39.77,76087.54,0.0,0.70995,0.00011,25.88813]
[1777397285612,39.77,76091.87,0.0,0.71043,0.00011,25.86934]
[1777397290650,39.77,76090.5,0.0,0.71026,0.00011,25.87595]
[1777397295685,39.78,76090.43,0.0,0.71024,0.00011,25.87675]
[1777397300721,39.78,76090.03,0.0,0.71019,0.00011,25.87897]
[1777397305756,39.78,76090.53,0.0,0.71024,0.00011,25.87718]
[1777397311212,39.78,76093.39,0.0,0.71055,0.00011,25.86486]
[1777397311281,39.78,76121.02,0.0,0.7137,0.00011,25.73834]
[1777397311705,39.78,76121.02,0.0,0.7137,0.00011,25.73834]
[1777397311850,39.78,76121.02,0.0,0.7137,0.00011,25.73834]
[1777397312029,39.78,76121.02,0.0,0.7137,0.00011,25.73834]
[1777397312122,39.78,76116.91,0.0,0.71324,0.00011,25.75672]
[1777397312720,39.78,76116.91,0.0,0.71324,0.00011,25.75672]
[1777397312810,39.78,76116.63,0.0,0.71321,0.00011,25.75797]
[1777397313881,39.78,76116.63,0.0,0.71321,0.00011,25.75797]
[1777397313913,39.78,76116.63,0.0,0.71321,0.00011,25.75797]
[1777397313930,39.78,76117.17,0.0,0.71327,0.00011,25.75548]
[1777397314519,39.78,76117.17,0.0,0.71327,0.00011,25.75548]
[1777397314823,39.78,76116.98,0.0,0.71325,0.00011,25.75626]
[1777397315758,39.78,76116.98,0.0,0.71325,0.00011,25.75626]
[1777397315817,39.78,76116.98,0.0,0.71325,0.00011,25.75626]
[1777397316557,39.78,76114.84,0.0,0.71301,0.00011,25.76578]
[1777397316789,39.78,76114.84,0.0,0.71301,0.00011,25.76578]
[1777397316837,39.78,76112.79,0.0,0.71278,0.00011,25.77488]
[1777397319861,39.78,76113.79,0.0,0.7129,0.00011,25.77025]
[1777397319911,39.78,76113.79,0.0,0.7129,0.00011,25.77025]
[1777397319974,39.78,76113.79,0.0,0.7129,0.00011,25.77025]
[1777397320026,39.78,76113.79,0.0,0.7129,0.00011,25.77025]
[1777397322879,39.78,76120.14,0.0,0.71362,0.00011,25.74149]
[1777397326614,39.78,76119.54,0.0,0.71356,0.00011,25.74403]
[1777397326666,39.78,76119.54,0.0,0.71356,0.00011,25.74403]
[1777397326667,39.78,76119.54,0.0,0.71356,0.00011,25.74403]
[1777397326776,39.78,76119.54,0.0,0.71356,0.00011,25.74403]
[1777397326907,39.78,76121.21,0.0,0.71375,0.00011,25.73649]
[1777397332301,39.78,76121.07,0.0,0.71374,0.00011,25.73695]
[1777397332307,39.78,76121.07,0.0,0.71374,0.00011,25.73695]
[1777397332354,39.77,76121.96,0.0,0.71384,0.00011,25.73292]
[1777397332526,39.77,76121.96,0.0,0.71384,0.00011,25.73292]
[1777397332949,39.77,76122.3,0.0,0.71388,0.00011,25.73135]
[1777397335353,39.77,76122.12,0.0,0.71386,0.00011,25.73208]
[1777397335381,39.77,76122.12,0.0,0.71386,0.00011,25.73208]
[1777397335441,39.77,76122.12,0.0,0.71386,0.00011,25.73208]
[1777397335530,39.77,76122.12,0.0,0.71386,0.00011,25.73208]
[1777397337984,39.77,76116.51,0.0,0.71323,0.00011,25.75713]
[1777397340438,39.77,76115.12,0.0,0.71307,0.00011,25.76318]
[1777397340497,39.77,76115.12,0.0,0.71307,0.00011,25.76318]
[1777397340502,39.77,76115.12,0.0,0.71307,0.00011,25.76318]
[1777397340525,39.77,76115.12,0.0,0.71307,0.00011,25.76318]
[1777397341005,39.77,76111.08,0.0,0.71262,0.00011,25.78119]
[1777397342011,39.77,76105.84,0.0,0.71203,0.00011,25.80449]
[1777397345260,39.77,76104.56,0.0,0.71189,0.00011,25.80998]
[1777397345274,39.77,76104.56,0.0,0.71189,0.00011,25.80998]
[1777397345310,39.77,76104.56,0.0,0.71189,0.00011,25.80998]
[1777397345312,39.77,76104.56,0.0,0.71189,0.00011,25.80998]
[1777397346320,39.77,76104.09,0.0,0.71184,0.00011,25.81196]
[1777397346323,39.77,76104.09,0.0,0.71184,0.00011,25.81196]
[1777397346525,39.77,76104.04,0.0,0.71183,0.00011,25.81206]
[1777397346537,39.77,76104.04,0.0,0.71183,0.00011,25.81206]
[1777397349298,39.77,76103.26,0.0,0.71174,0.00011,25.81585]
[1777397349348,39.77,76103.26,0.0,0.71174,0.00011,25.81585]
[1777397349525,39.77,76103.94,0.0,0.71181,0.00011,25.81298]
[1777397350068,39.77,76103.91,0.0,0.7118,0.00011,25.81326]
[1777397352630,39.77,76105.11,0.0,0.71193,0.00011,25.80823]
[1777397352679,39.77,76105.11,0.0,0.71193,0.00011,25.80823]
[1777397352682,39.77,76105.11,0.0,0.71193,0.00011,25.80823]
[1777397352774,39.77,76105.11,0.0,0.71193,0.00011,25.80823]
[1777397356716,39.78,76104.36,0.0,0.71184,0.00011,25.81172]
[1777397356768,39.78,76104.36,0.0,0.71184,0.00011,25.81172]
[1777397356771,39.78,76104.36,0.0,0.71184,0.00011,25.81172]
[1777397356776,39.78,76104.36,0.0,0.71184,0.00011,25.81172]
[1777397357117,39.78,76104.25,0.0,0.71183,0.00011,25.81224]
[1777397357601,39.78,76104.25,0.0,0.71183,0.00011,25.81224]
[1777397357656,39.78,76104.25,0.0,0.71183,0.00011,25.81224]
[1777397357771,39.78,76104.25,0.0,0.71183,0.00011,25.81224]
[1777397361957,39.78,76104.0,0.0,0.7118,0.00011,25.81351]
[1777397362000,39.78,76104.0,0.0,0.7118,0.00011,25.81351]
[1777397362002,39.78,76104.0,0.0,0.7118,0.00011,25.81351]
[1777397362022,39.78,76104.0,0.0,0.7118,0.00011,25.81351]
[1777397363986,39.78,76103.6,0.0,0.71175,0.00011,25.81536]
[1777397364027,39.78,76103.6,0.0,0.71175,0.00011,25.81536]
[1777397364166,39.78,76102.08,0.0,0.71158,0.00011,25.82216]
[1777397366438,39.78,76100.4,0.0,0.71139,0.00011,25.8297]
[1777397366586,39.78,76100.4,0.0,0.71139,0.00011,25.8297]
[1777397366775,39.78,76100.4,0.0,0.71139,0.00011,25.8297]
[1777397367187,39.78,76100.13,0.0,0.71135,0.00011,25.83092]
[1777397367901,39.78,76100.13,0.0,0.71135,0.00011,25.83092]
[1777397367953,39.78,76100.13,0.0,0.71135,0.00011,25.83092]
[1777397368029,39.78,76100.13,0.0,0.71135,0.00011,25.83092]
[1777397368056,39.78,76100.13,0.0,0.71135,0.00011,25.83092]
[1777397372056,39.78,76099.25,0.0,0.71127,0.00011,25.83168]
[1777397372106,39.78,76099.25,0.0,0.71127,0.00011,25.83168]
[1777397372108,39.78,76099.25,0.0,0.71127,0.00011,25.83168]
[1777397372274,39.78,76099.25,0.0,0.71127,0.00011,25.83168]
[1777397372375,39.78,76093.36,0.0,0.7106,0.00011,25.85796]
[1777397375243,39.78,76088.87,0.0,0.71008,0.00011,25.87815]
[1777397377154,39.78,76088.35,0.0,0.71002,0.00011,25.88054]
[1777397377206,39.78,76088.35,0.0,0.71002,0.00011,25.88054]
[1777397377238,39.78,76088.35,0.0,0.71002,0.00011,25.88054]
[1777397377275,39.78,76088.35,0.0,0.71002,0.00011,25.88054]
[1777397383285,39.78,76084.16,0.0,0.70953,0.00011,25.89952]
[1777397383338,39.78,76084.16,0.0,0.70953,0.00011,25.89952]
[1777397383392,39.78,76084.21,0.0,0.70953,0.00011,25.89936]
[1777397383523,39.78,76084.21,0.0,0.70953,0.00011,25.89936]
[1777397387638,39.78,76085.97,0.0,0.70973,0.00011,25.89185]
[1777397387769,39.78,76085.97,0.0,0.70973,0.00011,25.89185]
[1777397387919,39.78,76085.97,0.0,0.70973,0.00011,25.89185]
[1777397387921,39.78,76085.97,0.0,0.70973,0.00011,25.89185]
[1777397388926,39.79,76086.28,0.0,0.70976,0.00011,25.89055]
[1777397388931,39.79,76086.28,0.0,0.70976,0.00011,25.89055]
[1777397389022,39.79,76086.28,0.0,0.70976,0.00011,25.89055]
[1777397394376,39.79,76085.99,0.0,0.70972,0.00011,25.89226]
[1777397398816,39.79,76085.6,0.0,0.70967,0.00011,25.89426]
[1777397398875,39.79,76085.6,0.0,0.70967,0.00011,25.89426]
[1777397399032,39.79,76085.6,0.0,0.70967,0.00011,25.89426]
[1777397402843,39.79,76085.93,0.0,0.7097,0.00011,25.893]
[1777397402985,39.79,76085.93,0.0,0.7097,0.00011,25.893]
[1777397403028,39.79,76085.93,0.0,0.7097,0.00011,25.893]
[1777397403044,39.79,76085.93,0.0,0.7097,0.00011,25.893]
[1777397405452,39.79,76092.79,0.0,0.71047,0.00011,25.86296]
[1777397408121,39.79,76092.86,0.0,0.71048,0.00011,25.86275]
[1777397408187,39.79,76092.86,0.0,0.71048,0.00011,25.86275]
[1777397408275,39.79,76092.86,0.0,0.71048,0.00011,25.86275]
[1777397408338,39.79,76092.86,0.0,0.71048,0.00011,25.86275]
[1777397408389,39.79,76092.86,0.0,0.71048,0.00011,25.86275]
[1777397408529,39.79,76093.26,0.0,0.71052,0.00011,25.86118]
[1777397414506,39.8,76090.42,0.0,0.71019,0.00011,25.87424]
[1777397414522,39.8,76090.42,0.0,0.71019,0.00011,25.87424]
[1777397414558,39.8,76090.42,0.0,0.71019,0.00011,25.87424]
[1777397414664,39.8,76090.42,0.0,0.71019,0.00011,25.87424]
[1777397416863,39.8,76091.26,0.0,0.71028,0.00011,25.87071]
[1777397417025,39.8,76091.26,0.0,0.71028,0.00011,25.87071]
[1777397422694,39.8,76088.9,0.0,0.70999,0.00011,25.88171]
[1777397424401,39.8,76086.41,0.0,0.70971,0.00011,25.89279]
[1777397424441,39.8,76087.97,0.0,0.70989,0.00011,25.88597]
[1777397424446,39.8,76087.97,0.0,0.70989,0.00011,25.88597]
[1777397424527,39.8,76087.97,0.0,0.70989,0.00011,25.88597]
[1777397429621,39.8,76095.67,0.0,0.71075,0.00011,25.85239]
[1777397432991,39.8,76097.36,0.0,0.71095,0.00011,25.84193]
[1777397433023,39.8,76097.36,0.0,0.71095,0.00011,25.84193]
[1777397433045,39.8,76097.36,0.0,0.71095,0.00011,25.84193]
[1777397433094,39.8,76097.36,0.0,0.71095,0.00011,25.84193]
[1777397434054,39.81,76097.91,0.0,0.71101,0.00011,25.83973]
[1777397434106,39.81,76097.91,0.0,0.71101,0.00011,25.83973]
[1777397434269,39.81,76097.91,0.0,0.71101,0.00011,25.83973]
[1777397434292,39.81,76097.91,0.0,0.71101,0.00011,25.83973]
[1777397435663,39.81,76102.54,0.0,0.71153,0.00011,25.81943]
[1777397436670,39.81,76109.96,0.0,0.71237,0.00011,25.78653]
[1777397440453,39.81,76113.25,0.0,0.71274,0.00011,25.77167]
[1777397440532,39.81,76113.35,0.0,0.71276,0.00011,25.77114]
[1777397440560,39.81,76113.35,0.0,0.71276,0.00011,25.77114]
[1777397440581,39.81,76113.35,0.0,0.71276,0.00011,25.77114]
[1777397441878,39.81,76114.78,0.0,0.71292,0.00011,25.76467]
[1777397441949,39.81,76114.78,0.0,0.71292,0.00011,25.76467]
[1777397442021,39.81,76114.78,0.0,0.71292,0.00011,25.76467]
[1777397442031,39.81,76114.78,0.0,0.71292,0.00011,25.76467]
[1777397447748,39.8,76115.28,0.0,0.71299,0.00011,25.76196]
[1777397452786,39.8,76116.0,0.0,0.71308,0.00011,25.75843]
[1777397453716,39.8,76116.0,0.0,0.71308,0.00011,25.75843]
[1777397453753,39.8,76116.0,0.0,0.71308,0.00011,25.75843]
[1777397453768,39.8,76116.0,0.0,0.71308,0.00011,25.75843]
[1777397453775,39.8,76116.0,0.0,0.71308,0.00011,25.75843]
[1777397458828,39.8,76116.16,0.0,0.7131,0.00011,25.75734]
[1777397461850,39.8,76111.21,0.0,0.71255,0.00011,25.77926]
[1777397462505,39.8,76111.21,0.0,0.71255,0.00011,25.77926]
[1777397462522,39.8,76111.21,0.0,0.71255,0.00011,25.77926]
[1777397462547,39.8,76111.21,0.0,0.71255,0.00011,25.77926]
[1777397462592,39.8,76111.21,0.0,0.71255,0.00011,25.77926]
[1777397467491,39.8,76110.98,0.0,0.71253,0.00011,25.78005]
[1777397467520,39.8,76110.98,0.0,0.71253,0.00011,25.78005]
[1777397469595,39.8,76109.86,0.0,0.7124,0.00011,25.78486]
[1777397469763,39.8,76109.86,0.0,0.7124,0.00011,25.78486]
[1777397469906,39.8,76116.91,0.0,0.7132,0.00011,25.75326]
[1777397470529,39.8,76116.91,0.0,0.7132,0.00011,25.75326]
[1777397470774,39.8,76116.91,0.0,0.7132,0.00011,25.75326]
[1777397472927,39.8,76126.69,0.0,0.71431,0.00011,25.70922]
[1777397473815,39.8,76126.69,0.0,0.71431,0.00011,25.70922]
[1777397473849,39.8,76126.69,0.0,0.71431,0.00011,25.70922]
[1777397473960,39.8,76126.69,0.0,0.71431,0.00011,25.70922]
[1777397474024,39.8,76126.69,0.0,0.71431,0.00011,25.70922]
[1777397479976,39.79,76126.03,0.0,0.71424,0.00011,25.71203]
[1777397480615,39.79,76126.03,0.0,0.71424,0.00011,25.71203]
[1777397480667,39.79,76126.03,0.0,0.71424,0.00011,25.71203]
[1777397480669,39.79,76126.03,0.0,0.71424,0.00011,25.71203]
[1777397480776,39.79,76126.03,0.0,0.71424,0.00011,25.71203]
[1777397486019,39.79,76125.79,0.0,0.71422,0.00011,25.71291]
[1777397487360,39.79,76125.79,0.0,0.71422,0.00011,25.71291]
[1777397487416,39.79,76125.79,0.0,0.71422,0.00011,25.71291]
[1777397487524,39.79,76124.82,0.0,0.71411,0.00011,25.7172]
[1777397493067,39.79,76127.33,0.0,0.71442,0.00011,25.70255]
[1777397495543,39.79,76126.84,0.0,0.71436,0.00011,25.70471]
[1777397495595,39.79,76126.84,0.0,0.71436,0.00011,25.70471]
[1777397495776,39.79,76126.84,0.0,0.71436,0.00011,25.70471]
[1777397501124,39.79,76124.28,0.0,0.71408,0.00011,25.71602]
[1777397503589,39.79,76124.91,0.0,0.71415,0.00011,25.71311]
[1777397503642,39.79,76124.91,0.0,0.71415,0.00011,25.71311]
[1777397503779,39.79,76124.91,0.0,0.71415,0.00011,25.71311]
[1777397507166,39.79,76117.56,0.0,0.71332,0.00011,25.74595]
[1777397507870,39.79,76117.56,0.0,0.71332,0.00011,25.74595]
[1777397507877,39.79,76117.56,0.0,0.71332,0.00011,25.74595]
[1777397507990,39.79,76117.56,0.0,0.71332,0.00011,25.74595]
[1777397508024,39.79,76117.56,0.0,0.71332,0.00011,25.74595]
[1777397508173,39.79,76111.57,0.0,0.71265,0.00011,25.77272]
[1777397508907,39.79,76111.57,0.0,0.71265,0.00011,25.77272]
[1777397508941,39.79,76111.57,0.0,0.71265,0.00011,25.77272]
[1777397510521,39.79,76107.74,0.0,0.71221,0.00011,25.78975]
[1777397510781,39.79,76109.07,0.0,0.71237,0.00011,25.78372]
[1777397516229,39.79,76108.48,0.0,0.71232,0.00011,25.78569]
[1777397518871,39.78,76109.24,0.0,0.71241,0.00011,25.78197]
[1777397518876,39.78,76109.24,0.0,0.71241,0.00011,25.78197]
[1777397518923,39.78,76109.24,0.0,0.71241,0.00011,25.78197]
[1777397519024,39.78,76109.24,0.0,0.71241,0.00011,25.78197]
[1777397519250,39.78,76112.82,0.0,0.71282,0.00011,25.76587]
[1777397523278,39.78,76115.6,0.0,0.71314,0.00011,25.75308]
[1777397524285,39.78,76118.74,0.0,0.7135,0.00011,25.73894]
[1777397525292,39.78,76122.06,0.0,0.71387,0.00011,25.72398]
[1777397530327,39.78,76121.89,0.0,0.71386,0.00011,25.72453]
[1777397535361,39.78,76121.63,0.0,0.71384,0.00011,25.72546]
[1777397540397,39.78,76121.17,0.0,0.71379,0.00011,25.7273]
[1777397545432,39.78,76117.25,0.0,0.71335,0.00011,25.74468]
[1777397550467,39.77,76116.7,0.0,0.7133,0.00011,25.74682]
[1777397554495,39.77,76119.41,0.0,0.71363,0.00011,25.7312]
[1777397557516,39.77,76123.8,0.0,0.71413,0.00011,25.71132]
[1777397561544,39.77,76127.02,0.0,0.71449,0.00011,25.69671]
[1777397562551,39.77,76129.72,0.0,0.7148,0.00011,25.68453]
[1777397563558,39.77,76131.49,0.0,0.715,0.00011,25.67654]
[1777397564565,39.77,76137.95,0.0,0.71573,0.00011,25.6473]
[1777397569600,39.77,76138.96,0.0,0.71584,0.00011,25.64261]
[1777397571613,39.77,76142.61,0.0,0.71626,0.00011,25.62604]
[1777397572621,39.77,76149.19,0.0,0.717,0.00011,25.59593]
[1777397577656,39.76,76149.32,0.0,0.71704,0.00011,25.59432]
[1777397580678,39.76,76146.83,0.0,0.71677,0.00011,25.60504]
[1777397581684,39.76,76152.76,0.0,0.71745,0.00011,25.57785]
[1777397586719,39.76,76153.96,0.0,0.7176,0.00011,25.57148]
[1777397587725,39.75,76151.93,0.0,0.71738,0.00011,25.58056]
[1777397588733,39.75,76149.48,0.0,0.71711,0.00011,25.59153]
[1777397590747,39.75,76152.66,0.0,0.71747,0.00011,25.57666]
[1777397595781,39.75,76152.48,0.0,0.71747,0.00011,25.57658]
[1777397600817,39.74,76152.97,0.0,0.71755,0.00011,25.57346]
[1777397601824,39.74,76151.42,0.0,0.71738,0.00011,25.58035]
[1777397603838,39.74,76149.83,0.0,0.71721,0.00011,25.58723]
[1777397606859,39.74,76147.61,0.0,0.71697,0.00011,25.59676]
[1777397612901,39.73,76148.0,0.0,0.71706,0.00011,25.59057]
[1777397617936,39.73,76147.87,0.0,0.71707,0.00011,25.59018]
[1777397623978,39.72,76148.0,0.0,0.71711,0.00011,25.58843]
[1777397629015,39.72,76148.04,0.0,0.71714,0.00011,25.58731]
[1777397631029,39.71,76149.64,0.0,0.71732,0.00011,25.57964]
[1777397633043,39.71,76146.37,0.0,0.71696,0.00011,25.59418]
[1777397638078,39.71,76147.24,0.0,0.71709,0.00011,25.58923]
[1777397642106,39.7,76143.61,0.0,0.71669,0.00011,25.60499]
[1777397647141,39.7,76144.4,0.0,0.71681,0.00011,25.60037]
[1777397652176,39.69,76145.1,0.0,0.71691,0.00011,25.59617]
[1777397655196,39.69,76142.18,0.0,0.71659,0.00011,25.60886]
[1777397660231,39.68,76142.85,0.0,0.71669,0.00011,25.60476]
[1777397665267,39.68,76143.39,0.0,0.71678,0.00011,25.60129]
[1777397667281,39.68,76147.12,0.0,0.71721,0.00011,25.58389]
[1777397668287,39.68,76150.05,0.0,0.71754,0.00011,25.57032]
[1777397673323,39.67,76149.97,0.0,0.71757,0.00011,25.56662]
[1777397675337,39.67,76145.65,0.0,0.71709,0.00011,25.58601]
[1777397680371,39.67,76144.79,0.0,0.71701,0.00011,25.58905]
[1777397681379,39.66,76147.52,0.0,0.71733,0.00011,25.57641]
[1777397684400,39.66,76149.07,0.0,0.71751,0.00011,25.56881]
[1777397685407,39.66,76151.21,0.0,0.71776,0.00011,25.55871]
[1777397691448,39.66,76151.71,0.0,0.71784,0.00011,25.55554]
[1777397692456,39.66,76175.44,0.0,0.7205,0.00011,25.44641]
[1777397693003,39.66,76175.44,0.0,0.7205,0.00011,25.44641]
[1777397693026,39.66,76175.44,0.0,0.7205,0.00011,25.44641]
[1777397693463,39.66,76180.44,0.0,0.72107,0.00011,25.42309]
[1777397693860,39.66,76180.44,0.0,0.72107,0.00011,25.42309]
[1777397693875,39.66,76180.44,0.0,0.72107,0.00011,25.42309]
[1777397693927,39.66,76180.44,0.0,0.72107,0.00011,25.42309]
[1777397694470,39.66,76180.24,0.0,0.72105,0.00011,25.424]
[1777397696043,39.66,76180.33,0.0,0.72106,0.00011,25.42357]
[1777397696484,39.66,76180.36,0.0,0.72106,0.00011,25.42342]
[1777397700512,39.66,76186.22,0.0,0.72172,0.00011,25.39621]
[1777397701519,39.66,76190.77,0.0,0.72223,0.00011,25.37506]
[1777397702526,39.66,76196.6,0.0,0.72288,0.00011,25.34798]
[1777397703135,39.66,76196.6,0.0,0.72288,0.00011,25.34798]
[1777397703533,39.66,76212.69,0.0,0.72467,0.00011,25.27271]
[1777397704540,39.66,76214.66,0.0,0.72488,0.00011,25.26369]
[1777397706554,39.66,76212.1,0.0,0.72459,0.00011,25.27602]
[1777397708569,39.66,76222.16,0.0,0.7257,0.00011,25.22889]
[1777397709576,39.66,76233.62,0.0,0.72698,0.00011,25.1745]
[1777397709743,39.66,76233.62,0.0,0.72698,0.00011,25.1745]
[1777397710583,39.66,76232.58,0.0,0.72687,0.00011,25.17936]
[1777397712597,39.66,76230.68,0.0,0.72666,0.00011,25.1882]
[1777397713344,39.66,76230.68,0.0,0.72666,0.00011,25.1882]
[1777397713603,39.66,76230.69,0.0,0.72666,0.00011,25.18807]
[1777397716625,39.65,76229.05,0.0,0.72649,0.00011,25.19557]
[1777397718639,39.66,76220.64,0.0,0.72555,0.00011,25.23536]
[1777397719283,39.66,76220.64,0.0,0.72555,0.00011,25.23536]
[1777397719646,39.66,76212.68,0.0,0.72466,0.00011,25.27295]
[1777397720653,39.66,76203.32,0.0,0.72362,0.00011,25.31693]
[1777397723674,39.66,76202.22,0.0,0.72349,0.00011,25.32234]
[1777397725688,39.66,76209.13,0.0,0.72425,0.00011,25.29017]
[1777397726694,39.66,76214.28,0.0,0.72482,0.00011,25.26614]
[1777397728709,39.66,76217.37,0.0,0.72516,0.00011,25.25191]
[1777397729716,39.66,76219.33,0.0,0.72538,0.00011,25.24253]
[1777397730723,39.66,76225.65,0.0,0.72609,0.00011,25.21261]
[1777397732737,39.66,76230.56,0.0,0.72666,0.00011,25.18595]
[1777397734751,39.66,76232.67,0.0,0.72689,0.00011,25.17578]
[1777397738779,39.66,76230.25,0.0,0.72663,0.00011,25.18689]
[1777397739787,39.66,76232.22,0.0,0.72685,0.00011,25.17748]
[1777397743826,39.65,76232.59,0.0,0.7269,0.00011,25.17538]
[1777397744595,39.65,76232.59,0.0,0.7269,0.00011,25.17538]
[1777397744606,39.65,76236.97,0.0,0.72739,0.00011,25.15458]
[1777397745188,39.65,76236.97,0.0,0.72739,0.00011,25.15458]
[1777397745305,39.65,76236.97,0.0,0.72739,0.00011,25.15458]
[1777397745442,39.65,76236.97,0.0,0.72739,0.00011,25.15458]
[1777397745522,39.65,76236.97,0.0,0.72739,0.00011,25.15458]
[1777397745622,39.65,76245.53,0.0,0.72833,0.00011,25.11393]
[1777397750631,39.65,76243.34,0.0,0.7281,0.00011,25.12418]
[1777397750863,39.65,76239.31,0.0,0.72765,0.00011,25.14331]
[1777397756548,39.65,76239.47,0.0,0.72767,0.00011,25.14234]
[1777397761945,39.65,76238.08,0.0,0.72753,0.00011,25.14859]
[1777397762953,39.65,76246.44,0.0,0.72845,0.00011,25.10883]
[1777397763960,39.65,76253.76,0.0,0.72926,0.00011,25.07394]
[1777397766981,39.65,76251.5,0.0,0.72901,0.00011,25.08476]
[1777397772805,39.65,76252.95,0.0,0.72917,0.00011,25.07789]
[1777397773023,39.65,76251.32,0.0,0.72899,0.00011,25.08568]
[1777397774030,39.65,76245.3,0.0,0.72832,0.00011,25.11435]
[1777397775037,39.65,76239.77,0.0,0.72771,0.00011,25.14059]
[1777397778058,39.65,76235.21,0.0,0.72721,0.00011,25.16205]
[1777397780072,39.65,76226.3,0.0,0.72623,0.00011,25.20402]
[1777397781079,39.65,76223.67,0.0,0.72593,0.00011,25.21662]
[1777397782086,39.65,76220.14,0.0,0.72554,0.00011,25.23344]
[1777397784545,39.65,76217.22,0.0,0.7252,0.00011,25.24765]
[1777397787122,39.65,76211.91,0.0,0.7246,0.00011,25.27289]
[1777397788711,39.66,76206.34,0.0,0.72398,0.00011,25.2992]
[1777397794171,39.66,76212.15,0.0,0.72463,0.00011,25.26917]
[1777397795178,39.66,76214.66,0.0,0.72491,0.00011,25.25751]
[1777397796724,39.66,76214.66,0.0,0.72491,0.00011,25.25751]
[1777397796763,39.66,76235.64,0.0,0.72724,0.00011,25.15862]
[1777397797192,39.66,76244.99,0.0,0.72827,0.00011,25.11427]
[1777397798199,39.66,76246.77,0.0,0.72847,0.00011,25.10577]
[1777397800025,39.66,76247.18,0.0,0.72851,0.00011,25.10379]
[1777397800213,39.66,76247.08,0.0,0.7285,0.00011,25.10425]
[1777397805248,39.66,76240.2,0.0,0.72775,0.00011,25.13681]
[1777397806033,39.66,76240.2,0.0,0.72775,0.00011,25.13681]
[1777397806799,39.66,76237.22,0.0,0.72742,0.00011,25.15081]
[1777397812298,39.65,76236.45,0.0,0.72734,0.00011,25.15411]
[1777397817335,39.65,76239.64,0.0,0.7277,0.00011,25.13859]
[1777397822370,39.65,76243.44,0.0,0.72813,0.00011,25.12024]
[1777397824384,39.65,76245.63,0.0,0.72837,0.00011,25.10976]
[1777397828412,39.65,76249.53,0.0,0.72881,0.00011,25.0911]
[1777397829419,39.65,76247.36,0.0,0.72857,0.00011,25.1014]
[1777397831433,39.65,76244.62,0.0,0.72827,0.00011,25.11441]
[1777397834454,39.65,76237.42,0.0,0.72747,0.00011,25.1485]
[1777397836467,39.65,76235.12,0.0,0.72722,0.00011,25.15929]
[1777397837475,39.65,76228.85,0.0,0.72653,0.00011,25.18888]
[1777397838483,39.65,76224.77,0.0,0.72607,0.00011,25.20839]
[1777397840497,39.65,76225.24,0.0,0.72611,0.00011,25.20656]
[1777397845532,39.66,76224.22,0.0,0.72598,0.00011,25.2123]
[1777397846732,39.66,76220.99,0.0,0.72561,0.00011,25.22788]
[1777397850567,39.66,76218.47,0.0,0.72532,0.00011,25.2402]
[1777397855602,39.66,76217.79,0.0,0.72525,0.00011,25.24091]
[1777397859630,39.67,76210.82,0.0,0.72446,0.00011,25.27433]
[1777397862651,39.67,76216.9,0.0,0.72513,0.00011,25.24612]
[1777397864665,39.67,76214.29,0.0,0.72483,0.00011,25.25864]
[1777397865673,39.67,76208.37,0.0,0.72417,0.00011,25.28652]
[1777397866680,39.67,76197.12,0.0,0.72291,0.00011,25.33916]
[1777397867687,39.67,76195.94,0.0,0.72278,0.00011,25.3447]
[1777397870708,39.67,76192.57,0.0,0.7224,0.00011,25.36047]
[1777397875743,39.67,76191.24,0.0,0.72225,0.00011,25.36667]
[1777397880778,39.67,76188.57,0.0,0.72195,0.00011,25.37908]
[1777397881785,39.67,76191.7,0.0,0.7223,0.00011,25.36452]
[1777397882791,39.67,76194.9,0.0,0.72266,0.00011,25.34963]
[1777397887827,39.67,76195.98,0.0,0.72278,0.00011,25.34472]
[1777397891855,39.67,76193.39,0.0,0.72249,0.00011,25.3569]
[1777397896890,39.67,76192.85,0.0,0.72243,0.00011,25.35947]
[1777397901926,39.67,76194.48,0.0,0.72261,0.00011,25.35193]
[1777397906961,39.67,76195.54,0.0,0.72272,0.00011,25.34713]
[1777397909982,39.67,76190.78,0.0,0.72219,0.00011,25.36935]
[1777397910989,39.67,76185.76,0.0,0.72163,0.00011,25.39267]
[1777397916024,39.67,76183.25,0.0,0.72137,0.00011,25.40094]
[1777397921060,39.67,76178.26,0.0,0.72081,0.00011,25.42387]
[1777397926098,39.67,76179.58,0.0,0.72097,0.00011,25.41749]
[1777397927105,39.67,76185.45,0.0,0.72162,0.00011,25.39025]
[1777397928112,39.67,76188.4,0.0,0.72195,0.00011,25.37654]
[1777397933147,39.67,76190.64,0.0,0.7222,0.00011,25.36618]
[1777397936168,39.67,76194.05,0.0,0.72258,0.00011,25.35037]
[1777397937175,39.67,76199.04,0.0,0.72314,0.00011,25.32715]
[1777397938182,39.67,76204.36,0.0,0.72373,0.00011,25.30236]
[1777397941203,39.67,76194.76,0.0,0.72266,0.00011,25.34739]
[1777397942215,39.67,76192.09,0.0,0.72236,0.00011,25.35986]
[1777397945236,39.67,76189.26,0.0,0.72204,0.00011,25.37307]
[1777397950270,39.67,76187.85,0.0,0.72188,0.00011,25.37964]
[1777397955306,39.67,76185.91,0.0,0.72166,0.00011,25.38862]
[1777397960344,39.67,76186.5,0.0,0.72173,0.00011,25.38583]
[1777397967392,39.67,76186.49,0.0,0.72173,0.00011,25.38582]
[1777397972427,39.67,76184.92,0.0,0.72158,0.00011,25.38982]
[1777397977462,39.67,76186.04,0.0,0.7217,0.00011,25.3846]
[1777397982502,39.67,76185.36,0.0,0.72163,0.00011,25.38773]
[1777397984516,39.67,76181.9,0.0,0.72124,0.00011,25.40376]
[1777397989551,39.67,76181.21,0.0,0.72116,0.00011,25.40682]
[1777397994585,39.67,76182.0,0.0,0.72125,0.00011,25.40306]
[1777397999621,39.67,76183.18,0.0,0.72139,0.00011,25.39753]
[1777398004656,39.67,76184.37,0.0,0.72152,0.00011,25.392]
[1777398008684,39.67,76189.58,0.0,0.7221,0.00011,25.36782]
[1777398010698,39.67,76194.8,0.0,0.72269,0.00011,25.34357]
[1777398015733,39.67,76193.58,0.0,0.72254,0.00011,25.34951]
[1777398020768,39.67,76195.42,0.0,0.72274,0.00011,25.34119]
[1777398025803,39.68,76196.56,0.0,0.72286,0.00011,25.33626]
[1777398027817,39.68,76192.08,0.0,0.72236,0.00011,25.35724]
[1777398028824,39.68,76189.02,0.0,0.72202,0.00011,25.37151]
[1777398033859,39.68,76182.06,0.0,0.72125,0.00011,25.40067]
[1777398038893,39.68,76179.39,0.0,0.72096,0.00011,25.41296]
[1777398043929,39.68,76178.93,0.0,0.72091,0.00011,25.41492]
[1777398047957,39.68,76174.75,0.0,0.72044,0.00011,25.4341]
[1777398048963,39.68,76172.17,0.0,0.72016,0.00011,25.44596]
[1777398049971,39.67,76169.38,0.0,0.71984,0.00011,25.45875]
[1777398052992,39.67,76173.36,0.0,0.7203,0.00011,25.44016]
[1777398055008,39.67,76180.13,0.0,0.72106,0.00011,25.40875]
[1777398057020,39.67,76185.74,0.0,0.72169,0.00011,25.38271]
[1777398058027,39.67,76189.24,0.0,0.72208,0.00011,25.36646]
[1777398063062,39.67,76188.91,0.0,0.72204,0.00011,25.36808]
[1777398068098,39.67,76194.28,0.0,0.72264,0.00011,25.3432]
[1777398073133,39.68,76196.63,0.0,0.72289,0.00011,25.3325]
[1777398078167,39.68,76197.12,0.0,0.72294,0.00011,25.33052]
[1777398083202,39.68,76202.43,0.0,0.72353,0.00011,25.30609]
[1777398084210,39.68,76206.21,0.0,0.72394,0.00011,25.28851]
[1777398088237,39.68,76208.67,0.0,0.72421,0.00011,25.27746]
[1777398093272,39.68,76208.8,0.0,0.72423,0.00011,25.27421]
[1777398095286,39.68,76205.24,0.0,0.72383,0.00011,25.29111]
[1777398096293,39.69,76202.86,0.0,0.72356,0.00011,25.30234]
[1777398099314,39.69,76195.55,0.0,0.72274,0.00011,25.3367]
[1777398100321,39.69,76191.74,0.0,0.72231,0.00011,25.35448]
[1777398105356,39.69,76190.87,0.0,0.72221,0.00011,25.35867]
[1777398106363,39.69,76194.55,0.0,0.72262,0.00011,25.34158]
[1777398107370,39.69,76199.21,0.0,0.72314,0.00011,25.31992]
[1777398108377,39.69,76208.19,0.0,0.72414,0.00011,25.27804]
[1777398110391,39.69,76210.55,0.0,0.7244,0.00011,25.26723]
[1777398115426,39.69,76212.75,0.0,0.72462,0.00011,25.25761]
[1777398120461,39.7,76212.79,0.0,0.72461,0.00011,25.25812]
[1777398126504,39.7,76214.8,0.0,0.72482,0.00011,25.24951]
[1777398127511,39.7,76219.57,0.0,0.72535,0.00011,25.22722]
[1777398129527,39.7,76216.9,0.0,0.72504,0.00011,25.24]
[1777398134562,39.7,76212.33,0.0,0.72453,0.00011,25.26157]
[1777398137583,39.7,76209.9,0.0,0.72425,0.00011,25.27334]
[1777398139597,39.71,76204.33,0.0,0.72363,0.00011,25.29961]
[1777398141612,39.71,76201.32,0.0,0.72329,0.00011,25.31383]
[1777398146646,39.71,76198.44,0.0,0.72296,0.00011,25.3276]
[1777398151682,39.71,76196.24,0.0,0.72273,0.00011,25.33484]
[1777398156717,39.71,76195.89,0.0,0.72269,0.00011,25.33666]
[1777398157724,39.71,76193.45,0.0,0.72241,0.00011,25.34804]
[1777398160745,39.71,76190.8,0.0,0.72212,0.00011,25.36041]
[1777398165780,39.71,76190.3,0.0,0.72206,0.00011,25.36277]
[1777398170815,39.71,76188.75,0.0,0.72189,0.00011,25.36997]
[1777398172829,39.71,76181.17,0.0,0.72104,0.00011,25.40507]
[1777398174843,39.71,76178.37,0.0,0.72073,0.00011,25.41796]
[1777398175850,39.71,76174.18,0.0,0.72026,0.00011,25.43724]
[1777398181892,39.71,76172.37,0.0,0.72006,0.00011,25.44515]
[1777398186933,39.71,76172.5,0.0,0.72009,0.00011,25.44418]
[1777398191968,39.7,76172.7,0.0,0.72012,0.00011,25.44282]
[1777398194989,39.7,76181.26,0.0,0.72108,0.00011,25.40308]
[1777398200024,39.7,76180.73,0.0,0.72103,0.00011,25.40538]
[1777398205059,39.7,76179.54,0.0,0.7209,0.00011,25.41073]
[1777398210094,39.7,76174.82,0.0,0.72037,0.00011,25.43236]
[1777398211100,39.7,76171.29,0.0,0.72,0.00011,25.44535]
[1777398216136,39.7,76171.02,0.0,0.71997,0.00011,25.44623]
[1777398221171,39.7,76171.58,0.0,0.72004,0.00011,25.44329]
[1777398226206,39.69,76172.08,0.0,0.72011,0.00011,25.44067]
[1777398228220,39.69,76169.17,0.0,0.71978,0.00011,25.45395]
[1777398233254,39.69,76171.84,0.0,0.72009,0.00011,25.44129]
[1777398238289,39.69,76171.48,0.0,0.72006,0.00011,25.44267]
[1777398243325,39.69,76172.12,0.0,0.72014,0.00011,25.43943]
[1777398244331,39.69,76176.4,0.0,0.72062,0.00011,25.41962]
[1777398249374,39.69,76177.42,0.0,0.72074,0.00011,25.41475]
[1777398254408,39.69,76178.42,0.0,0.72085,0.00011,25.41]
[1777398257429,39.69,76181.79,0.0,0.72123,0.00011,25.39432]
[1777398262465,39.69,76183.29,0.0,0.7214,0.00011,25.38734]
[1777398267499,39.69,76183.54,0.0,0.72143,0.00011,25.38615]
[1777398272540,39.69,76181.32,0.0,0.7212,0.00011,25.39316]
[1777398277575,39.69,76181.59,0.0,0.72123,0.00011,25.39184]
[1777398282610,39.69,76182.59,0.0,0.72134,0.00011,25.38714]
[1777398287645,39.69,76181.36,0.0,0.72121,0.00011,25.39278]
[1777398292681,39.69,76182.07,0.0,0.72129,0.00011,25.38942]
[1777398297719,39.69,76181.86,0.0,0.72126,0.00011,25.39033]
[1777398302754,39.69,76182.32,0.0,0.72132,0.00011,25.38813]
[1777398307792,39.69,76189.96,0.0,0.72217,0.00011,25.35266]
[1777398311820,39.69,76194.35,0.0,0.72266,0.00011,25.33237]
[1777398316856,39.69,76195.42,0.0,0.72277,0.00011,25.32764]
[1777398318870,39.69,76198.45,0.0,0.72311,0.00011,25.31363]
[1777398323905,39.69,76197.99,0.0,0.72305,0.00011,25.31618]
[1777398324912,39.69,76178.03,0.0,0.72082,0.00011,25.40891]
[1777398325919,39.69,76177.73,0.0,0.72078,0.00011,25.41027]
[1777398327933,39.69,76170.89,0.0,0.72002,0.00011,25.44179]
[1777398332968,39.69,76174.19,0.0,0.72041,0.00011,25.42304]
[1777398333975,39.69,76181.07,0.0,0.72118,0.00011,25.39118]
[1777398335989,39.69,76183.57,0.0,0.72146,0.00011,25.37955]
[1777398341024,39.69,76186.8,0.0,0.72183,0.00011,25.36459]
[1777398346059,39.69,76183.34,0.0,0.72144,0.00011,25.38075]
[1777398349080,39.69,76186.46,0.0,0.72179,0.00011,25.3663]
[1777398354116,39.69,76185.16,0.0,0.72164,0.00011,25.37238]
[1777398359151,39.69,76185.45,0.0,0.72167,0.00011,25.37106]
[1777398364186,39.69,76187.3,0.0,0.72188,0.00011,25.36252]
[1777398367207,39.69,76195.13,0.0,0.72275,0.00011,25.32617]
[1777398368214,39.69,76198.7,0.0,0.72315,0.00011,25.30959]
[1777398373272,39.69,76198.86,0.0,0.72316,0.00011,25.3092]
[1777398378307,39.69,76198.82,0.0,0.72314,0.00011,25.30975]
[1777398383342,39.69,76198.26,0.0,0.72307,0.00011,25.31272]
[1777398388377,39.7,76195.95,0.0,0.72281,0.00011,25.32381]
[1777398391398,39.7,76192.72,0.0,0.72246,0.00011,25.33575]
[1777398396433,39.7,76191.43,0.0,0.72231,0.00011,25.34191]
[1777398397440,39.7,76177.82,0.0,0.72079,0.00011,25.40502]
[1777398398447,39.7,76178.32,0.0,0.72085,0.00011,25.40268]
[1777398403483,39.7,76177.48,0.0,0.72076,0.00011,25.40638]
[1777398408518,39.7,76176.2,0.0,0.72062,0.00011,25.41209]
[1777398413553,39.69,76174.65,0.0,0.72045,0.00011,25.419]
[1777398418588,39.69,76174.95,0.0,0.72049,0.00011,25.41734]
[1777398420602,39.69,76170.23,0.0,0.71996,0.00011,25.439]
[1777398422616,39.69,76166.04,0.0,0.7195,0.00011,25.45813]
[1777398427654,39.69,76165.08,0.0,0.7194,0.00011,25.46207]
[1777398432689,39.69,76162.81,0.0,0.71916,0.00011,25.47197]
[1777398437725,39.68,76161.57,0.0,0.71903,0.00011,25.47711]
[1777398442759,39.68,76162.39,0.0,0.71914,0.00011,25.47277]
[1777398447795,39.68,76161.02,0.0,0.719,0.00011,25.47848]
[1777398452830,39.68,76168.61,0.0,0.71988,0.00011,25.43976]
[1777398453837,39.68,76172.12,0.0,0.72027,0.00011,25.42349]
[1777398458872,39.67,76172.37,0.0,0.72031,0.00011,25.42205]
[1777398460885,39.67,76174.93,0.0,0.7206,0.00011,25.41011]
[1777398461893,39.67,76179.4,0.0,0.7211,0.00011,25.38939]
[1777398463906,39.67,76175.52,0.0,0.72067,0.00011,25.4073]
[1777398465920,39.67,76179.37,0.0,0.7211,0.00011,25.38942]
[1777398470956,39.67,76182.47,0.0,0.72145,0.00011,25.37498]
[1777398471963,39.67,76185.49,0.0,0.72179,0.00011,25.36097]
[1777398476998,39.67,76185.58,0.0,0.7218,0.00011,25.36065]
[1777398482035,39.67,76183.84,0.0,0.7216,0.00011,25.36877]
[1777398487070,39.67,76183.11,0.0,0.72152,0.00011,25.3722]
[1777398488077,39.67,76178.38,0.0,0.72099,0.00011,25.39411]
[1777398493112,39.67,76178.94,0.0,0.72105,0.00011,25.39139]
[1777398498149,39.67,76181.46,0.0,0.72134,0.00011,25.3796]
[1777398500161,39.67,76177.94,0.0,0.72094,0.00011,25.39588]
[1777398505196,39.67,76177.19,0.0,0.72086,0.00011,25.39924]
[1777398510231,39.67,76177.76,0.0,0.72093,0.00011,25.39648]
[1777398515266,39.67,76178.51,0.0,0.72103,0.00011,25.38963]
[1777398520301,39.67,76180.1,0.0,0.72121,0.00011,25.38217]
[1777398525336,39.67,76180.72,0.0,0.72128,0.00011,25.37926]
[1777398530371,39.67,76181.05,0.0,0.72132,0.00011,25.37771]
[1777398535405,39.67,76180.82,0.0,0.7213,0.00011,25.37875]
[1777398540440,39.67,76181.26,0.0,0.72135,0.00011,25.37667]
[1777398542456,39.67,76185.33,0.0,0.7218,0.00011,25.35778]
[1777398543462,39.67,76198.23,0.0,0.72324,0.00011,25.29774]
[1777398544469,39.67,76199.02,0.0,0.72333,0.00011,25.29413]
[1777398549503,39.67,76200.21,0.0,0.72345,0.00011,25.28898]
[1777398554539,39.67,76199.79,0.0,0.7234,0.00011,25.29137]
[1777398559573,39.68,76191.59,0.0,0.72247,0.00011,25.33001]
[1777398562595,39.68,76188.6,0.0,0.72214,0.00011,25.34405]
[1777398563602,39.68,76183.8,0.0,0.7216,0.00011,25.36636]
[1777398564608,39.68,76179.11,0.0,0.72107,0.00011,25.3881]
[1777398569643,39.68,76178.81,0.0,0.72104,0.00011,25.38942]
[1777398573671,39.68,76174.7,0.0,0.7206,0.00011,25.40509]
[1777398578707,39.67,76175.76,0.0,0.72072,0.00011,25.4]
[1777398582735,39.67,76178.68,0.0,0.72105,0.00011,25.38635]
[1777398587770,39.67,76175.07,0.0,0.72065,0.00011,25.40296]
[1777398589783,39.67,76171.3,0.0,0.72023,0.00011,25.42031]
[1777398594819,39.67,76169.41,0.0,0.72002,0.00011,25.42876]
[1777398596833,39.67,76166.8,0.0,0.71973,0.00011,25.44065]
[1777398601868,39.67,76168.08,0.0,0.71989,0.00011,25.43437]
[1777398606903,39.67,76168.41,0.0,0.71993,0.00011,25.4325]
[1777398609924,39.67,76174.62,0.0,0.72063,0.00011,25.40364]
[1777398614959,39.67,76172.4,0.0,0.72039,0.00011,25.41371]
[1777398618989,39.66,76169.34,0.0,0.72005,0.00011,25.42765]
[1777398623997,39.66,76168.52,0.0,0.71996,0.00011,25.4311]
[1777398629059,39.66,76166.15,0.0,0.7197,0.00011,25.44167]
[1777398634093,39.66,76168.25,0.0,0.71997,0.00011,25.42837]
[1777398637115,39.66,76172.83,0.0,0.72049,0.00011,25.40704]
[1777398642150,39.66,76175.01,0.0,0.72073,0.00011,25.39677]
[1777398646178,39.66,76177.99,0.0,0.72107,0.00011,25.38285]
[1777398651213,39.66,76179.44,0.0,0.72124,0.00011,25.37606]
[1777398655241,39.66,76183.59,0.0,0.7217,0.00011,25.35679]
[1777398660277,39.66,76184.77,0.0,0.72183,0.00011,25.35141]
[1777398663298,39.66,76190.41,0.0,0.72246,0.00011,25.32525]
[1777398664304,39.66,76194.03,0.0,0.72287,0.00011,25.30841]
[1777398665312,39.66,76190.46,0.0,0.72247,0.00011,25.32509]
[1777398668333,39.66,76187.53,0.0,0.72213,0.00011,25.33889]
[1777398670347,39.66,76182.55,0.0,0.72157,0.00011,25.3621]
[1777398675382,39.66,76178.38,0.0,0.72111,0.00011,25.3815]
[1777398676390,39.66,76174.65,0.0,0.72069,0.00011,25.39877]
[1777398679411,39.66,76171.63,0.0,0.72035,0.00011,25.41265]
[1777398682432,39.66,76168.22,0.0,0.71997,0.00011,25.42826]
[1777398684446,39.66,76158.14,0.0,0.71884,0.00011,25.47455]
[1777398686460,39.66,76156.78,0.0,0.71869,0.00011,25.4805]
[1777398690488,39.65,76160.57,0.0,0.71913,0.00011,25.46264]
[1777398695523,39.65,76160.26,0.0,0.71912,0.00011,25.46034]
[1777398700558,39.65,76160.5,0.0,0.71916,0.00011,25.45876]
[1777398705592,39.65,76160.37,0.0,0.71916,0.00011,25.45889]
[1777398710628,39.64,76164.16,0.0,0.71959,0.00011,25.44097]
[1777398715663,39.64,76163.55,0.0,0.71953,0.00011,25.44341]
[1777398720698,39.64,76163.2,0.0,0.7195,0.00011,25.44463]
[1777398724726,39.64,76157.99,0.0,0.71892,0.00011,25.46828]
[1777398729760,39.64,76154.75,0.0,0.71857,0.00011,25.48264]
[1777398734796,39.63,76154.06,0.0,0.71851,0.00011,25.4852]
[1777398736810,39.63,76158.1,0.0,0.71897,0.00011,25.4664]
[1777398741845,39.63,76158.52,0.0,0.71903,0.00011,25.46395]
[1777398746891,39.63,76157.58,0.0,0.71893,0.00011,25.46777]
[1777398751926,39.62,76158.75,0.0,0.71909,0.00011,25.45864]
[1777398756961,39.62,76159.57,0.0,0.7192,0.00011,25.45439]
[1777398761995,39.62,76156.72,0.0,0.71889,0.00011,25.46701]
[1777398767031,39.62,76155.61,0.0,0.71877,0.00011,25.47155]
[1777398771058,39.61,76159.75,0.0,0.71925,0.00011,25.45204]
[1777398776094,39.61,76160.44,0.0,0.71934,0.00011,25.4484]
[1777398780125,39.61,76157.55,0.0,0.71902,0.00011,25.46133]
[1777398781133,39.61,76152.7,0.0,0.71848,0.00011,25.48352]
[1777398784153,39.61,76149.88,0.0,0.71817,0.00011,25.49606]
[1777398789189,39.6,76147.33,0.0,0.7179,0.00011,25.50703]
[1777398792210,39.6,76151.0,0.0,0.71832,0.00011,25.48974]
[1777398797245,39.6,76148.95,0.0,0.71811,0.00011,25.49847]
[1777398802280,39.59,76148.08,0.0,0.71803,0.00011,25.50174]
[1777398803287,39.59,76140.81,0.0,0.71721,0.00011,25.53489]
[1777398804294,39.59,76136.07,0.0,0.71667,0.00011,25.55637]
[1777398809328,39.59,76133.35,0.0,0.71639,0.00011,25.56779]
[1777398814364,39.58,76132.65,0.0,0.71635,0.00011,25.56672]
[1777398819399,39.58,76131.99,0.0,0.7163,0.00011,25.56875]
[1777398820406,39.58,76128.82,0.0,0.71594,0.00011,25.58306]
[1777398821412,39.58,76124.77,0.0,0.71548,0.00011,25.60155]
[1777398826448,39.58,76127.09,0.0,0.71574,0.00011,25.59127]
[1777398832490,39.58,76132.3,0.0,0.71634,0.00011,25.56685]
[1777398837526,39.57,76132.31,0.0,0.71636,0.00011,25.56615]
[1777398842564,39.57,76138.74,0.0,0.7171,0.00011,25.53617]
[1777398848603,39.56,76133.61,0.0,0.71654,0.00011,25.55864]
[1777398852632,39.56,76128.96,0.0,0.71604,0.00011,25.57903]
[1777398853639,39.56,76123.82,0.0,0.71546,0.00011,25.60228]
[1777398858674,39.56,76125.64,0.0,0.71568,0.00011,25.59342]
[1777398863688,39.55,76126.38,0.0,0.71577,0.00011,25.58947]
[1777398868743,39.55,76125.19,0.0,0.71566,0.00011,25.59403]
[1777398873779,39.55,76127.08,0.0,0.71591,0.00011,25.58153]
[1777398880828,39.54,76127.69,0.0,0.716,0.00011,25.57789]
[1777398884856,39.54,76122.45,0.0,0.71541,0.00011,25.60128]
[1777398885863,39.54,76119.25,0.0,0.71505,0.00011,25.61568]
[1777398890901,39.54,76117.05,0.0,0.71481,0.00011,25.62526]
[1777398892912,39.54,76113.71,0.0,0.71442,0.00011,25.6406]
[1777398895933,39.54,76110.48,0.0,0.71405,0.00011,25.65535]
[1777398900968,39.54,76114.88,0.0,0.71455,0.00011,25.63558]
[1777398906002,39.54,76115.1,0.0,0.71457,0.00011,25.63482]
[1777398911038,39.54,76116.12,0.0,0.71468,0.00011,25.63047]
[1777398914059,39.54,76119.01,0.0,0.71501,0.00011,25.61754]
[1777398919094,39.54,76118.05,0.0,0.71489,0.00011,25.62194]
[1777398920101,39.54,76110.57,0.0,0.71404,0.00011,25.65583]
[1777398923122,39.54,76114.27,0.0,0.71446,0.00011,25.63917]
[1777398927150,39.54,76118.07,0.0,0.7149,0.00011,25.62159]
[1777398928157,39.54,76121.86,0.0,0.71534,0.00011,25.60415]
[1777398931180,39.54,76136.91,0.0,0.71708,0.00011,25.53185]
[1777398932185,39.54,76136.64,0.0,0.71705,0.00011,25.53275]
[1777398933874,39.54,76136.64,0.0,0.71705,0.00011,25.53275]
[1777398933922,39.54,76137.4,0.0,0.71714,0.00011,25.52913]
[1777398934199,39.54,76150.38,0.0,0.71861,0.00011,25.46953]
[1777398935206,39.53,76153.99,0.0,0.71902,0.00011,25.45269]
[1777398937538,39.53,76154.19,0.0,0.71905,0.00011,25.45172]
[1777398937640,39.53,76154.25,0.0,0.71906,0.00011,25.45139]
[1777398939237,39.53,76158.92,0.0,0.71959,0.00011,25.42972]
[1777398940244,39.53,76163.26,0.0,0.72008,0.00011,25.40962]
[1777398944372,39.53,76165.11,0.0,0.72029,0.00011,25.40101]
[1777398945149,39.53,76166.53,0.0,0.72045,0.00011,25.39443]
[1777398945188,39.53,76166.53,0.0,0.72045,0.00011,25.39443]
[1777398945400,39.53,76166.53,0.0,0.72045,0.00011,25.39443]
[1777398945533,39.53,76198.54,0.0,0.72404,0.00011,25.24501]
[1777398946657,39.53,76198.54,0.0,0.72404,0.00011,25.24501]
[1777398946713,39.53,76198.62,0.0,0.72405,0.00011,25.24481]
[1777398947387,39.53,76198.62,0.0,0.72405,0.00011,25.24481]
[1777398948514,39.53,76195.83,0.0,0.72373,0.00011,25.25807]
[1777398948590,39.54,76193.56,0.0,0.72347,0.00011,25.26887]
[1777398950548,39.54,76194.19,0.0,0.72354,0.00011,25.26605]
[1777398956189,39.54,76189.5,0.0,0.723,0.00011,25.28881]
[1777398956259,39.54,76189.5,0.0,0.723,0.00011,25.28881]
[1777398956260,39.54,76189.5,0.0,0.723,0.00011,25.28881]
[1777398956272,39.54,76189.5,0.0,0.723,0.00011,25.28881]
[1777398956358,39.54,76189.58,0.0,0.723,0.00011,25.28856]
[1777398961393,39.54,76188.15,0.0,0.72283,0.00011,25.2958]
[1777398962932,39.54,76188.15,0.0,0.72283,0.00011,25.2958]
[1777398962942,39.54,76188.15,0.0,0.72283,0.00011,25.2958]
[1777398962984,39.54,76188.15,0.0,0.72283,0.00011,25.2958]
[1777398963029,39.54,76188.56,0.0,0.72287,0.00011,25.29409]
[1777398965533,39.54,76187.73,0.0,0.72278,0.00011,25.29808]
[1777398965618,39.54,76187.73,0.0,0.72278,0.00011,25.29808]
[1777398965677,39.54,76187.73,0.0,0.72278,0.00011,25.29808]
[1777398965771,39.54,76187.73,0.0,0.72278,0.00011,25.29808]
[1777398965824,39.54,76183.03,0.0,0.72225,0.00011,25.32013]
[1777398967777,39.55,76184.39,0.0,0.7224,0.00011,25.31386]
[1777398967781,39.55,76184.39,0.0,0.7224,0.00011,25.31386]
[1777398967838,39.55,76184.39,0.0,0.7224,0.00011,25.31386]
[1777398968028,39.55,76185.03,0.0,0.72247,0.00011,25.31095]
[1777398968524,39.55,76185.03,0.0,0.72247,0.00011,25.31095]
[1777398968625,39.55,76184.7,0.0,0.72243,0.00011,25.31258]
[1777398972745,39.55,76184.17,0.0,0.72236,0.00011,25.31531]
[1777398972751,39.55,76184.17,0.0,0.72236,0.00011,25.31531]
[1777398972781,39.55,76184.17,0.0,0.72236,0.00011,25.31531]
[1777398972791,39.55,76184.17,0.0,0.72236,0.00011,25.31531]
[1777398972995,39.55,76184.17,0.0,0.72236,0.00011,25.31531]
[1777398973008,39.55,76177.75,0.0,0.72164,0.00011,25.34537]
[1777398973047,39.55,76177.75,0.0,0.72164,0.00011,25.34537]
[1777398976538,39.55,76170.41,0.0,0.72081,0.00011,25.37954]
[1777398976800,39.55,76170.41,0.0,0.72081,0.00011,25.37954]
[1777398976831,39.55,76170.41,0.0,0.72081,0.00011,25.37954]
[1777398976917,39.55,76170.41,0.0,0.72081,0.00011,25.37954]
[1777398976954,39.55,76170.41,0.0,0.72081,0.00011,25.37954]
[1777398977006,39.55,76168.46,0.0,0.72059,0.00011,25.38861]
[1777398977048,39.55,76168.46,0.0,0.72059,0.00011,25.38861]
[1777398982560,39.55,76168.79,0.0,0.72063,0.00011,25.38713]
[1777398983791,39.55,76168.79,0.0,0.72063,0.00011,25.38713]
[1777398983839,39.55,76168.79,0.0,0.72063,0.00011,25.38713]
[1777398983843,39.55,76168.79,0.0,0.72063,0.00011,25.38713]
[1777398984022,39.55,76168.79,0.0,0.72063,0.00011,25.38713]
[1777398983940,39.55,76169.26,0.0,0.72068,0.00011,25.38497]
[1777398984574,39.55,76169.81,0.0,0.72074,0.00011,25.38241]
[1777398987013,39.55,76170.37,0.0,0.72081,0.00011,25.37983]
[1777398987056,39.55,76170.41,0.0,0.72081,0.00011,25.37966]
[1777398987247,39.55,76170.41,0.0,0.72081,0.00011,25.37966]
[1777398988596,39.55,76168.83,0.0,0.72063,0.00011,25.38701]
[1777398988650,39.55,76168.83,0.0,0.72063,0.00011,25.38701]
[1777398988777,39.55,76168.83,0.0,0.72063,0.00011,25.38701]
[1777398988875,39.55,76168.84,0.0,0.72063,0.00011,25.38697]
[1777398989228,39.55,76168.84,0.0,0.72063,0.00011,25.38697]
[1777398989271,39.55,76168.84,0.0,0.72063,0.00011,25.38697]
[1777398989279,39.55,76168.84,0.0,0.72063,0.00011,25.38697]
[1777398989281,39.55,76168.84,0.0,0.72063,0.00011,25.38697]
[1777398990428,39.55,76166.73,0.0,0.72039,0.00011,25.39676]
[1777398990480,39.55,76166.73,0.0,0.72039,0.00011,25.39676]
[1777398990538,39.55,76166.73,0.0,0.72039,0.00011,25.39676]
[1777398990542,39.55,76166.73,0.0,0.72039,0.00011,25.39676]
[1777398994236,39.55,76164.81,0.0,0.7202,0.00011,25.40237]
[1777398994273,39.55,76164.81,0.0,0.7202,0.00011,25.40237]
[1777398994331,39.55,76164.81,0.0,0.7202,0.00011,25.40237]
[1777398994525,39.55,76164.81,0.0,0.7202,0.00011,25.40237]
[1777398999679,39.55,76167.53,0.0,0.7205,0.00011,25.38969]
[1777399000199,39.55,76167.53,0.0,0.7205,0.00011,25.38969]
[1777399000205,39.55,76167.53,0.0,0.7205,0.00011,25.38969]
[1777399000215,39.55,76167.53,0.0,0.7205,0.00011,25.38969]
[1777399000277,39.55,76167.53,0.0,0.7205,0.00011,25.38969]
[1777399000686,39.55,76167.49,0.0,0.7205,0.00011,25.38987]
[1777399001125,39.55,76167.49,0.0,0.7205,0.00011,25.38987]
[1777399001177,39.55,76167.49,0.0,0.7205,0.00011,25.38987]
[1777399001288,39.55,76167.49,0.0,0.7205,0.00011,25.38987]
[1777399001531,39.55,76167.49,0.0,0.7205,0.00011,25.38987]
[1777399001693,39.55,76164.95,0.0,0.72021,0.00011,25.40164]
[1777399003274,39.55,76163.63,0.0,0.72007,0.00011,25.40774]
[1777399003321,39.55,76163.63,0.0,0.72007,0.00011,25.40774]
[1777399003325,39.55,76163.63,0.0,0.72007,0.00011,25.40774]
[1777399003521,39.55,76163.63,0.0,0.72007,0.00011,25.40774]
[1777399009825,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399009864,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399009877,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399009928,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399009996,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399010025,39.55,76164.37,0.0,0.72015,0.00011,25.40427]
[1777399010028,39.55,76163.88,0.0,0.7201,0.00011,25.40648]
[1777399013394,39.55,76164.33,0.0,0.72015,0.00011,25.40438]
[1777399013446,39.55,76164.33,0.0,0.72015,0.00011,25.40438]
[1777399013523,39.55,76164.33,0.0,0.72015,0.00011,25.40438]
[1777399019819,39.55,76163.72,0.0,0.72008,0.00011,25.40716]
[1777399022840,39.55,76172.32,0.0,0.72105,0.00011,25.36726]
[1777399025144,39.55,76172.72,0.0,0.72109,0.00011,25.36541]
[1777399025191,39.55,76172.72,0.0,0.72109,0.00011,25.36541]
[1777399025196,39.55,76172.72,0.0,0.72109,0.00011,25.36541]
[1777399025271,39.55,76172.72,0.0,0.72109,0.00011,25.36541]
[1777399028883,39.55,76179.8,0.0,0.72188,0.00011,25.33267]
[1777399032383,39.55,76180.06,0.0,0.72191,0.00011,25.33166]
[1777399032421,39.55,76180.06,0.0,0.72191,0.00011,25.33166]
[1777399032427,39.55,76180.06,0.0,0.72191,0.00011,25.33166]
[1777399032534,39.55,76180.06,0.0,0.72191,0.00011,25.33166]
[1777399038749,39.55,76180.06,0.0,0.7219,0.00011,25.33204]
[1777399038775,39.55,76180.06,0.0,0.7219,0.00011,25.33204]
[1777399038805,39.55,76180.06,0.0,0.7219,0.00011,25.33204]
[1777399043988,39.55,76179.37,0.0,0.72181,0.00011,25.33585]
[1777399046347,39.55,76179.37,0.0,0.72181,0.00011,25.33585]
[1777399046361,39.55,76179.37,0.0,0.72181,0.00011,25.33585]
[1777399046527,39.55,76179.37,0.0,0.72181,0.00011,25.33585]
[1777399048829,39.56,76179.2,0.0,0.72178,0.00011,25.33693]
[1777399048881,39.56,76179.2,0.0,0.72178,0.00011,25.33693]
[1777399049032,39.56,76179.2,0.0,0.72178,0.00011,25.33693]
[1777399054210,39.56,76179.17,0.0,0.72179,0.00011,25.33423]
[1777399054263,39.56,76179.17,0.0,0.72179,0.00011,25.33423]
[1777399054270,39.56,76179.17,0.0,0.72179,0.00011,25.33423]
[1777399061107,39.56,76179.3,0.0,0.72179,0.00011,25.33411]
[1777399066147,39.56,76177.65,0.0,0.7216,0.00011,25.34206]
[1777399066193,39.56,76177.65,0.0,0.7216,0.00011,25.34206]
[1777399066233,39.56,76177.65,0.0,0.7216,0.00011,25.34206]
[1777399066271,39.56,76177.65,0.0,0.7216,0.00011,25.34206]
[1777399072184,39.56,76177.22,0.0,0.72154,0.00011,25.34445]
[1777399077219,39.56,76177.1,0.0,0.72153,0.00011,25.34527]
[1777399078873,39.56,76177.1,0.0,0.72153,0.00011,25.34527]
[1777399078918,39.56,76177.1,0.0,0.72153,0.00011,25.34527]
[1777399078925,39.56,76177.1,0.0,0.72153,0.00011,25.34527]
[1777399079028,39.56,76177.1,0.0,0.72153,0.00011,25.34527]
[1777399085275,39.57,76178.21,0.0,0.72164,0.00011,25.34053]
[1777399090310,39.57,76177.71,0.0,0.72158,0.00011,25.34312]
[1777399092324,39.57,76187.92,0.0,0.72272,0.00011,25.29563]
[1777399093969,39.57,76187.92,0.0,0.72272,0.00011,25.29563]
[1777399094022,39.57,76187.92,0.0,0.72272,0.00011,25.29563]
[1777399094271,39.57,76190.36,0.0,0.72299,0.00011,25.28444]
[1777399099373,39.57,76193.05,0.0,0.72328,0.00011,25.27246]
[1777399104408,39.57,76198.14,0.0,0.72383,0.00011,25.24925]
[1777399106350,39.58,76197.46,0.0,0.72376,0.00011,25.25258]
[1777399106366,39.58,76197.46,0.0,0.72376,0.00011,25.25258]
[1777399106402,39.58,76197.46,0.0,0.72376,0.00011,25.25258]
[1777399106530,39.58,76197.46,0.0,0.72376,0.00011,25.25258]
[1777399112464,39.58,76200.21,0.0,0.72406,0.00011,25.23743]
[1777399113419,39.58,76200.21,0.0,0.72406,0.00011,25.23743]
[1777399113472,39.58,76200.21,0.0,0.72406,0.00011,25.23743]
[1777399113531,39.58,76200.21,0.0,0.72406,0.00011,25.23743]
[1777399119513,39.59,76199.87,0.0,0.724,0.00011,25.24011]
[1777399124548,39.59,76193.82,0.0,0.7233,0.00011,25.26922]
[1777399126329,39.59,76195.46,0.0,0.72348,0.00011,25.26167]
[1777399126382,39.59,76195.46,0.0,0.72348,0.00011,25.26167]
[1777399126528,39.59,76195.46,0.0,0.72348,0.00011,25.26167]
[1777399129588,39.59,76188.01,0.0,0.72264,0.00011,25.29701]
[1777399130955,39.59,76188.01,0.0,0.72264,0.00011,25.29701]
[1777399131005,39.59,76188.01,0.0,0.72264,0.00011,25.29701]
[1777399131008,39.59,76188.01,0.0,0.72264,0.00011,25.29701]
[1777399131025,39.59,76188.01,0.0,0.72264,0.00011,25.29701]
[1777399137652,39.6,76187.12,0.0,0.72252,0.00011,25.30188]
[1777399143164,39.6,76187.94,0.0,0.72261,0.00011,25.2984]
[1777399143280,39.6,76187.97,0.0,0.72261,0.00011,25.29835]
[1777399143301,39.6,76187.97,0.0,0.72261,0.00011,25.29835]
[1777399143321,39.6,76187.97,0.0,0.72261,0.00011,25.29835]
[1777399144425,39.6,76188.08,0.0,0.72262,0.00011,25.29792]
[1777399144476,39.6,76188.08,0.0,0.72262,0.00011,25.29792]
[1777399144534,39.6,76188.08,0.0,0.72262,0.00011,25.29792]
[1777399144549,39.6,76188.08,0.0,0.72262,0.00011,25.29792]
[1777399149737,39.6,76187.54,0.0,0.72254,0.00011,25.30099]
[1777399154772,39.6,76187.74,0.0,0.72256,0.00011,25.30051]
[1777399158611,39.6,76186.63,0.0,0.72243,0.00011,25.30595]
[1777399158665,39.6,76186.63,0.0,0.72243,0.00011,25.30595]
[1777399158773,39.6,76186.63,0.0,0.72243,0.00011,25.30595]
[1777399164842,39.61,76185.29,0.0,0.72226,0.00011,25.31274]
[1777399169877,39.61,76185.47,0.0,0.72228,0.00011,25.31226]
[1777399174912,39.61,76183.89,0.0,0.72211,0.00011,25.31671]
[1777399175611,39.61,76183.89,0.0,0.72211,0.00011,25.31671]
[1777399175663,39.61,76183.89,0.0,0.72211,0.00011,25.31671]
[1777399175665,39.61,76183.89,0.0,0.72211,0.00011,25.31671]
[1777399175779,39.61,76183.89,0.0,0.72211,0.00011,25.31671]
[1777399181961,39.61,76179.44,0.0,0.7216,0.00011,25.33781]
[1777399182925,39.61,76179.44,0.0,0.7216,0.00011,25.33781]
[1777399183024,39.61,76179.44,0.0,0.7216,0.00011,25.33781]
[1777399186404,39.61,76177.5,0.0,0.72138,0.00011,25.34697]
[1777399186456,39.61,76177.5,0.0,0.72138,0.00011,25.34697]
[1777399189637,39.61,76177.05,0.0,0.72133,0.00011,25.34913]
[1777399189647,39.61,76177.05,0.0,0.72133,0.00011,25.34913]
[1777399189689,39.61,76177.05,0.0,0.72133,0.00011,25.34913]
[1777399189777,39.61,76177.05,0.0,0.72133,0.00011,25.34913]
[1777399195051,39.61,76176.93,0.0,0.72131,0.00011,25.34983]
[1777399197154,39.61,76176.97,0.0,0.72131,0.00011,25.34967]
[1777399197205,39.61,76176.97,0.0,0.72131,0.00011,25.34967]
[1777399197271,39.61,76177.19,0.0,0.72134,0.00011,25.34869]
[1777399200790,39.61,76177.15,0.0,0.72133,0.00011,25.34892]
[1777399200827,39.61,76177.15,0.0,0.72133,0.00011,25.34892]
[1777399201033,39.61,76177.15,0.0,0.72133,0.00011,25.34892]
[1777399205454,39.62,76173.4,0.0,0.72091,0.00011,25.36647]
[1777399205502,39.62,76173.4,0.0,0.72091,0.00011,25.36647]
[1777399205523,39.62,76173.4,0.0,0.72091,0.00011,25.36647]
[1777399210158,39.62,76182.42,0.0,0.72192,0.00011,25.32466]
[1777399211385,39.62,76183.35,0.0,0.72202,0.00011,25.32036]
[1777399211520,39.62,76183.35,0.0,0.72202,0.00011,25.32036]
[1777399217207,39.62,76182.36,0.0,0.7219,0.00011,25.32537]
[1777399220511,39.62,76181.8,0.0,0.72184,0.00011,25.32814]
[1777399220803,39.62,76181.8,0.0,0.72184,0.00011,25.32814]
[1777399221235,39.62,76170.06,0.0,0.72052,0.00011,25.3826]
[1777399221391,39.62,76170.06,0.0,0.72052,0.00011,25.3826]
[1777399221466,39.62,76170.06,0.0,0.72052,0.00011,25.3826]
[1777399221524,39.62,76170.06,0.0,0.72052,0.00011,25.3826]
[1777399222242,39.62,76161.68,0.0,0.71957,0.00011,25.42136]
[1777399223252,39.62,76156.06,0.0,0.71894,0.00011,25.44725]
[1777399224259,39.62,76153.13,0.0,0.71861,0.00011,25.46061]
[1777399225265,39.62,76149.03,0.0,0.71815,0.00011,25.47935]
[1777399230301,39.62,76150.6,0.0,0.71834,0.00011,25.47167]
[1777399234329,39.61,76152.6,0.0,0.71859,0.00011,25.45889]
[1777399239364,39.61,76154.18,0.0,0.71878,0.00011,25.45125]
[1777399244399,39.61,76153.67,0.0,0.71873,0.00011,25.45325]
[1777399247420,39.61,76151.21,0.0,0.71845,0.00011,25.46433]
[1777399252455,39.61,76148.35,0.0,0.71814,0.00011,25.47705]
[1777399257490,39.6,76147.18,0.0,0.71802,0.00011,25.48194]
[1777399262525,39.6,76146.82,0.0,0.71799,0.00011,25.4831]
[1777399267560,39.6,76146.86,0.0,0.71801,0.00011,25.48244]
[1777399272596,39.6,76147.81,0.0,0.71812,0.00011,25.47762]
[1777399277630,39.6,76157.86,0.0,0.71927,0.00011,25.43098]
[1777399282665,39.59,76157.62,0.0,0.71924,0.00011,25.43191]
[1777399287700,39.59,76158.45,0.0,0.71934,0.00011,25.42795]
[1777399292735,39.59,76157.89,0.0,0.7193,0.00011,25.42717]
[1777399295756,39.59,76161.35,0.0,0.71969,0.00011,25.41114]
[1777399296763,39.59,76168.82,0.0,0.72053,0.00011,25.3766]
[1777399297770,39.59,76170.6,0.0,0.72073,0.00011,25.36838]
[1777399302805,39.59,76169.93,0.0,0.72065,0.00011,25.37168]
[1777399306834,39.59,76167.92,0.0,0.72042,0.00011,25.38115]
[1777399308848,39.6,76170.0,0.0,0.72065,0.00011,25.37159]
[1777399309856,39.6,76181.24,0.0,0.72192,0.00011,25.31943]
[1777399310862,39.6,76186.83,0.0,0.72254,0.00011,25.29348]
[1777399314889,39.6,76188.52,0.0,0.72272,0.00011,25.28609]
[1777399318918,39.6,76191.95,0.0,0.72309,0.00011,25.2706]
[1777399319925,39.6,76193.68,0.0,0.72328,0.00011,25.26266]
[1777399324962,39.6,76192.21,0.0,0.7231,0.00011,25.27029]
[1777399331004,39.61,76192.51,0.0,0.72312,0.00011,25.26976]
[1777399336039,39.61,76193.27,0.0,0.72319,0.00011,25.26694]
[1777399341074,39.62,76187.44,0.0,0.72252,0.00011,25.29486]
[1777399342080,39.62,76184.28,0.0,0.72216,0.00011,25.30969]
[1777399343088,39.62,76178.15,0.0,0.72147,0.00011,25.33829]
[1777399344095,39.62,76174.71,0.0,0.72108,0.00011,25.35432]
[1777399345101,39.62,76171.79,0.0,0.72075,0.00011,25.36789]
[1777399350137,39.62,76170.92,0.0,0.72065,0.00011,25.37203]
[1777399352151,39.62,76173.88,0.0,0.721,0.00011,25.35511]
[1777399354165,39.62,76176.59,0.0,0.7213,0.00011,25.3426]
[1777399356179,39.62,76178.68,0.0,0.72154,0.00011,25.33297]
[1777399358193,39.62,76175.74,0.0,0.72121,0.00011,25.34672]
[1777399363228,39.62,76176.04,0.0,0.72123,0.00011,25.34553]
[1777399365243,39.62,76173.35,0.0,0.72093,0.00011,25.35808]
[1777399367256,39.62,76170.85,0.0,0.72065,0.00011,25.36972]
[1777399368262,39.62,76168.36,0.0,0.72037,0.00011,25.38126]
[1777399373298,39.62,76168.09,0.0,0.72034,0.00011,25.38252]
[1777399375306,39.62,76168.23,0.0,0.72035,0.00011,25.38187]
[1777399375336,39.62,76168.23,0.0,0.72035,0.00011,25.38187]
[1777399375374,39.62,76194.06,0.0,0.72325,0.00011,25.26178]
[1777399375591,39.62,76194.06,0.0,0.72325,0.00011,25.26178]
[1777399375930,39.62,76194.06,0.0,0.72325,0.00011,25.26178]
[1777399376318,39.62,76200.93,0.0,0.72402,0.00011,25.22963]
[1777399376584,39.62,76200.93,0.0,0.72402,0.00011,25.22963]
[1777399376660,39.62,76200.93,0.0,0.72402,0.00011,25.22963]
[1777399377326,39.62,76202.03,0.0,0.72414,0.00011,25.2246]
[1777399377593,39.62,76202.03,0.0,0.72414,0.00011,25.2246]
[1777399377613,39.62,76202.03,0.0,0.72414,0.00011,25.2246]
[1777399377666,39.62,76202.03,0.0,0.72414,0.00011,25.2246]
[1777399378690,39.62,76202.54,0.0,0.72419,0.00011,25.22237]
[1777399378750,39.62,76202.54,0.0,0.72419,0.00011,25.22254]
[1777399382361,39.63,76205.61,0.0,0.72452,0.00011,25.20881]
[1777399387396,39.63,76207.22,0.0,0.72468,0.00011,25.20221]
[1777399390417,39.63,76215.48,0.0,0.72559,0.00011,25.16374]
[1777399390507,39.63,76215.48,0.0,0.72559,0.00011,25.16374]
[1777399391424,39.63,76215.23,0.0,0.72556,0.00011,25.16492]
[1777399393438,39.63,76212.39,0.0,0.72525,0.00011,25.17813]
[1777399394035,39.63,76212.39,0.0,0.72525,0.00011,25.17813]
[1777399395452,39.63,76212.36,0.0,0.72525,0.00011,25.17808]
[1777399397142,39.63,76210.09,0.0,0.725,0.00011,25.18866]
[1777399400487,39.63,76201.77,0.0,0.72407,0.00011,25.22759]
[1777399403508,39.63,76198.8,0.0,0.72373,0.00011,25.242]
[1777399404515,39.63,76193.12,0.0,0.72309,0.00011,25.2687]
[1777399410557,39.64,76191.25,0.0,0.72286,0.00011,25.27813]
[1777399414587,39.64,76202.78,0.0,0.72416,0.00011,25.22141]
[1777399415593,39.64,76213.82,0.0,0.72539,0.00011,25.16968]
[1777399416600,39.64,76218.16,0.0,0.72587,0.00011,25.14941]
[1777399421635,39.64,76219.07,0.0,0.72597,0.00011,25.14506]
[1777399425663,39.64,76214.88,0.0,0.72551,0.00011,25.16456]
[1777399430490,39.64,76214.7,0.0,0.7255,0.00011,25.16517]
[1777399430698,39.64,76221.46,0.0,0.72625,0.00011,25.13312]
[1777399433550,39.64,76222.44,0.0,0.72636,0.00011,25.1284]
[1777399434066,39.64,76222.44,0.0,0.72636,0.00011,25.1284]
[1777399434150,39.64,76221.87,0.0,0.7263,0.00011,25.13105]
[1777399439761,39.64,76223.41,0.0,0.72648,0.00011,25.12351]
[1777399441775,39.63,76219.91,0.0,0.72609,0.00011,25.13997]
[1777399444796,39.63,76222.58,0.0,0.72639,0.00011,25.12721]
[1777399449831,39.63,76222.41,0.0,0.72638,0.00011,25.12781]
[1777399453859,39.63,76224.6,0.0,0.72662,0.00011,25.11748]
[1777399458894,39.63,76224.87,0.0,0.72665,0.00011,25.11606]
[1777399463929,39.63,76225.09,0.0,0.72668,0.00011,25.11488]
[1777399468965,39.63,76223.35,0.0,0.72649,0.00011,25.12295]
[1777399470979,39.63,76225.95,0.0,0.72678,0.00011,25.11058]
[1777399474000,39.63,76223.38,0.0,0.72652,0.00011,25.11939]
[1777399475825,39.63,76222.93,0.0,0.72647,0.00011,25.12148]
[1777399476015,39.63,76222.84,0.0,0.72646,0.00011,25.12187]
[1777399477783,39.63,76222.03,0.0,0.72637,0.00011,25.12566]
[1777399478029,39.63,76222.88,0.0,0.72646,0.00011,25.1216]
[1777399482057,39.63,76225.19,0.0,0.72672,0.00011,25.11051]
[1777399487092,39.63,76223.62,0.0,0.72655,0.00011,25.11776]
[1777399492127,39.63,76223.32,0.0,0.72652,0.00011,25.11897]
[1777399497162,39.63,76223.1,0.0,0.72651,0.00011,25.11978]
[1777399502198,39.63,76222.87,0.0,0.72648,0.00011,25.12064]
[1777399507233,39.62,76224.29,0.0,0.72665,0.00011,25.11371]
[1777399511261,39.62,76226.44,0.0,0.72689,0.00011,25.10352]
[1777399516296,39.62,76226.11,0.0,0.72685,0.00011,25.10521]
[1777399518310,39.62,76232.95,0.0,0.72761,0.00011,25.07273]
[1777399519317,39.62,76236.57,0.0,0.72801,0.00011,25.05553]
[1777399522257,39.62,76237.27,0.0,0.72809,0.00011,25.05223]
[1777399522338,39.62,76238.24,0.0,0.72819,0.00011,25.04764]
[1777399525535,39.62,76237.96,0.0,0.72816,0.00011,25.04903]
[1777399526367,39.63,76237.97,0.0,0.72816,0.00011,25.04905]
[1777399528379,39.63,76235.57,0.0,0.72789,0.00011,25.06052]
[1777399533415,39.63,76236.07,0.0,0.72797,0.00011,25.05498]
[1777399535429,39.63,76247.64,0.0,0.72925,0.00011,24.99992]
[1777399536436,39.62,76245.27,0.0,0.72899,0.00011,25.01092]
[1777399540464,39.62,76247.23,0.0,0.72921,0.00011,25.00154]
[1777399543485,39.63,76252.1,0.0,0.72974,0.00011,24.97851]
[1777399543788,39.63,76252.1,0.0,0.72974,0.00011,24.97851]
[1777399544492,39.62,76250.45,0.0,0.72957,0.00011,24.98614]
[1777399547351,39.62,76250.19,0.0,0.72955,0.00011,24.98673]
[1777399547513,39.62,76250.0,0.0,0.72953,0.00011,24.98746]
[1777399552548,39.62,76251.14,0.0,0.72968,0.00011,24.98114]
[1777399557582,39.61,76251.12,0.0,0.7297,0.00011,24.98035]
[1777399561610,39.61,76245.99,0.0,0.72914,0.00011,25.00445]
[1777399566646,39.61,76239.84,0.0,0.72845,0.00011,25.03415]
[1777399567658,39.61,76234.77,0.0,0.72788,0.00011,25.05831]
[1777399569671,39.61,76237.15,0.0,0.72815,0.00011,25.04703]
[1777399570678,39.61,76239.07,0.0,0.72836,0.00011,25.03792]
[1777399575713,39.61,76239.03,0.0,0.72835,0.00011,25.03832]
[1777399577727,39.61,76237.21,0.0,0.72815,0.00011,25.04705]
[1777399578734,39.61,76234.87,0.0,0.72789,0.00011,25.05821]
[1777399581754,39.61,76229.17,0.0,0.72725,0.00011,25.0853]
[1777399583913,39.61,76224.23,0.0,0.7267,0.00011,25.10868]
[1777399589811,39.61,76224.1,0.0,0.72669,0.00011,25.10907]
[1777399593839,39.61,76222.04,0.0,0.72649,0.00011,25.11539]
[1777399597867,39.61,76219.85,0.0,0.72625,0.00011,25.12564]
[1777399602902,39.61,76220.05,0.0,0.72627,0.00011,25.12471]
[1777399605924,39.61,76215.57,0.0,0.72577,0.00011,25.14587]
[1777399610959,39.61,76216.26,0.0,0.72585,0.00011,25.14253]
[1777399617002,39.61,76215.39,0.0,0.72575,0.00011,25.14653]
[1777399622038,39.61,76195.92,0.0,0.72357,0.00011,25.23857]
[1777399623045,39.61,76191.95,0.0,0.72312,0.00011,25.25727]
[1777399628080,39.62,76190.67,0.0,0.72296,0.00011,25.26382]
[1777399630093,39.62,76196.97,0.0,0.72366,0.00011,25.23459]
[1777399634123,39.62,76199.27,0.0,0.72391,0.00011,25.22441]
[1777399641173,39.63,76196.82,0.0,0.72361,0.00011,25.23695]
[1777399643187,39.63,76191.79,0.0,0.72304,0.00011,25.26074]
[1777399648222,39.63,76189.88,0.0,0.72281,0.00011,25.2702]
[1777399652250,39.63,76187.46,0.0,0.72255,0.00011,25.27864]
[1777399653256,39.63,76184.43,0.0,0.72221,0.00011,25.29284]
[1777399655271,39.63,76179.28,0.0,0.72163,0.00011,25.31693]
[1777399660306,39.63,76174.68,0.0,0.72111,0.00011,25.3385]
[1777399661313,39.63,76171.59,0.0,0.72076,0.00011,25.35284]
[1777399666350,39.63,76170.93,0.0,0.72068,0.00011,25.3559]
[1777399670378,39.63,76161.98,0.0,0.71968,0.00011,25.39725]
[1777399672392,39.63,76159.5,0.0,0.7194,0.00011,25.40859]
[1777399674406,39.63,76155.87,0.0,0.71899,0.00011,25.42519]
[1777399679441,39.63,76153.81,0.0,0.71877,0.00011,25.43427]
[1777399683436,39.63,76153.93,0.0,0.71879,0.00011,25.43346]
[1777399683469,39.63,76149.07,0.0,0.71824,0.00011,25.4557]
[1777399687100,39.63,76151.19,0.0,0.71849,0.00011,25.44567]
[1777399687497,39.63,76151.15,0.0,0.71848,0.00011,25.44575]
[1777399692532,39.63,76151.1,0.0,0.71849,0.00011,25.44552]
[1777399693060,39.63,76151.1,0.0,0.71849,0.00011,25.44552]
[1777399693539,39.63,76149.08,0.0,0.71826,0.00011,25.4547]
[1777399695553,39.63,76139.45,0.0,0.71716,0.00011,25.49919]
[1777399698574,39.63,76137.78,0.0,0.71696,0.00011,25.50731]
[1777399701595,39.63,76129.77,0.0,0.71605,0.00011,25.54423]
[1777399706630,39.63,76126.96,0.0,0.71571,0.00011,25.55752]
[1777399711665,39.64,76128.69,0.0,0.71592,0.00011,25.5469]
[1777399712672,39.64,76135.62,0.0,0.7167,0.00011,25.51545]
[1777399717707,39.64,76137.74,0.0,0.71692,0.00011,25.50659]
[1777399718714,39.64,76140.81,0.0,0.71727,0.00011,25.49272]
[1777399723749,39.65,76142.77,0.0,0.71747,0.00011,25.48458]
[1777399728783,39.65,76142.79,0.0,0.71745,0.00011,25.4853]
[1777399731812,39.65,76139.94,0.0,0.71712,0.00011,25.4988]
[1777399736840,39.66,76148.96,0.0,0.71812,0.00011,25.45826]
[1777399737847,39.66,76153.19,0.0,0.7186,0.00011,25.43905]
[1777399742882,39.66,76152.87,0.0,0.71854,0.00011,25.44153]
[1777399747917,39.67,76153.39,0.0,0.71857,0.00011,25.44013]
[1777399749931,39.67,76157.66,0.0,0.71905,0.00011,25.4206]
[1777399750938,39.67,76160.48,0.0,0.71937,0.00011,25.40755]
[1777399755974,39.67,76161.38,0.0,0.71948,0.00011,25.40303]
[1777399757988,39.66,76175.29,0.0,0.72105,0.00011,25.33866]
[1777399758994,39.66,76172.93,0.0,0.72079,0.00011,25.34958]
[1777399762016,39.66,76170.59,0.0,0.72052,0.00011,25.36036]
[1777399767051,39.66,76169.39,0.0,0.72039,0.00011,25.36579]
[1777399769569,39.66,76164.21,0.0,0.71981,0.00011,25.38965]
[1777399771078,39.66,76161.88,0.0,0.71957,0.00011,25.39703]
[1777399776114,39.66,76162.86,0.0,0.71968,0.00011,25.3922]
[1777399779135,39.66,76171.07,0.0,0.72061,0.00011,25.35413]
[1777399780141,39.66,76173.85,0.0,0.72093,0.00011,25.34125]
[1777399782156,39.66,76176.36,0.0,0.72121,0.00011,25.32962]
[1777399788430,39.66,76177.29,0.0,0.72131,0.00011,25.32534]
[1777399789204,39.66,76172.78,0.0,0.7208,0.00011,25.34628]
[1777399794239,39.66,76170.4,0.0,0.72054,0.00011,25.35724]
[1777399799275,39.66,76170.05,0.0,0.7205,0.00011,25.35874]
[1777399801289,39.66,76165.2,0.0,0.71996,0.00011,25.38108]
[1777399806324,39.66,76162.45,0.0,0.71965,0.00011,25.39368]
[1777399811359,39.66,76161.2,0.0,0.71951,0.00011,25.39949]
[1777399816396,39.66,76162.93,0.0,0.7197,0.00011,25.39155]
[1777399821862,39.66,76163.71,0.0,0.71979,0.00011,25.388]
[1777399822438,39.66,76159.6,0.0,0.71932,0.00011,25.40698]
[1777399827473,39.66,76159.41,0.0,0.7193,0.00011,25.40786]
[1777399832508,39.66,76159.06,0.0,0.71928,0.00011,25.40623]
[1777399837543,39.66,76160.67,0.0,0.71946,0.00011,25.39885]
[1777399843585,39.66,76159.58,0.0,0.71934,0.00011,25.40391]
[1777399846607,39.66,76146.12,0.0,0.71782,0.00011,25.46569]
[1777399847614,39.66,76142.38,0.0,0.71739,0.00011,25.48296]
[1777399849628,39.66,76139.66,0.0,0.71708,0.00011,25.49565]
[1777399851647,39.66,76133.42,0.0,0.71636,0.00011,25.52435]
[1777399856683,39.67,76134.17,0.0,0.71644,0.00011,25.52143]
[1777399861718,39.67,76135.01,0.0,0.71652,0.00011,25.51809]
[1777399866753,39.67,76137.97,0.0,0.71684,0.00011,25.5051]
[1777399871788,39.67,76135.97,0.0,0.71661,0.00011,25.51474]
[1777399876823,39.68,76135.8,0.0,0.71657,0.00011,25.51603]
[1777399878837,39.68,76133.14,0.0,0.71627,0.00011,25.52834]
[1777399883872,39.68,76134.0,0.0,0.71635,0.00011,25.52495]
[1777399888907,39.68,76133.16,0.0,0.71625,0.00011,25.52919]
[1777399893942,39.69,76133.54,0.0,0.7163,0.00011,25.52462]
[1777399898977,39.69,76132.95,0.0,0.71622,0.00011,25.52767]
[1777399904013,39.69,76132.65,0.0,0.71618,0.00011,25.5294]
[1777399909052,39.69,76134.48,0.0,0.71638,0.00011,25.52143]
[1777399914083,39.69,76132.65,0.0,0.71617,0.00011,25.53013]
[1777399917104,39.69,76129.85,0.0,0.71584,0.00011,25.54302]
[1777399922139,39.7,76130.74,0.0,0.71594,0.00011,25.53925]
[1777399927174,39.7,76131.03,0.0,0.71596,0.00011,25.53821]
[1777399932209,39.7,76129.95,0.0,0.71584,0.00011,25.54339]
[1777399937244,39.7,76129.53,0.0,0.71578,0.00011,25.54556]
[1777399939257,39.7,76125.86,0.0,0.71536,0.00011,25.56229]
[1777399943286,39.7,76122.92,0.0,0.71503,0.00011,25.57571]
[1777399948321,39.7,76124.16,0.0,0.71517,0.00011,25.57019]
[1777399953356,39.7,76127.93,0.0,0.71561,0.00011,25.54999]
[1777399958392,39.7,76129.36,0.0,0.71577,0.00011,25.54373]
[1777399961413,39.7,76133.08,0.0,0.71618,0.00011,25.52699]
[1777399966448,39.7,76131.95,0.0,0.71605,0.00011,25.53243]
[1777399978532,39.71,76131.45,0.0,0.71597,0.00011,25.5355]
[1777399982560,39.71,76128.36,0.0,0.71562,0.00011,25.54983]
[1777399987595,39.71,76129.64,0.0,0.71575,0.00011,25.54436]
[1777399992630,39.71,76129.34,0.0,0.71571,0.00011,25.54593]
[1777399997664,39.71,76129.4,0.0,0.71572,0.00011,25.54589]
[1777400002700,39.72,76129.44,0.0,0.71571,0.00011,25.54604]
[1777400007739,39.72,76129.34,0.0,0.71569,0.00011,25.54677]
[1777400012774,39.72,76130.87,0.0,0.71588,0.00011,25.53679]
[1777400017809,39.72,76133.28,0.0,0.71615,0.00011,25.52611]
[1777400018816,39.72,76139.08,0.0,0.7168,0.00011,25.49981]
[1777400019823,39.72,76136.3,0.0,0.71649,0.00011,25.51253]
[1777400020829,39.72,76132.81,0.0,0.71609,0.00011,25.52846]
[1777400024859,39.72,76128.48,0.0,0.71559,0.00011,25.54831]
[1777400026876,39.72,76125.82,0.0,0.71529,0.00011,25.56045]
[1777400028890,39.72,76136.9,0.0,0.71654,0.00011,25.51025]
[1777400029897,39.72,76143.52,0.0,0.71729,0.00011,25.48014]
[1777400030904,39.72,76143.65,0.0,0.71731,0.00011,25.47962]
[1777400034542,39.73,76144.69,0.0,0.71741,0.00011,25.47523]
[1777400034931,39.73,76143.07,0.0,0.71723,0.00011,25.48273]
[1777400036548,39.73,76144.09,0.0,0.71734,0.00011,25.4782]
[1777400036946,39.73,76144.69,0.0,0.71741,0.00011,25.47558]
[1777400039968,39.73,76147.4,0.0,0.7177,0.00011,25.46358]
[1777400040758,39.73,76147.4,0.0,0.7177,0.00011,25.46358]
[1777400040974,39.73,76159.55,0.0,0.71907,0.00011,25.40809]
[1777400042988,39.73,76159.73,0.0,0.71909,0.00011,25.40724]
[1777400044159,39.73,76159.76,0.0,0.71909,0.00011,25.40746]
[1777400045007,39.73,76159.71,0.0,0.71908,0.00011,25.40769]
[1777400052051,39.74,76158.37,0.0,0.7189,0.00011,25.41511]
[1777400053058,39.74,76155.57,0.0,0.71858,0.00011,25.42814]
[1777400058093,39.74,76154.6,0.0,0.71845,0.00011,25.43364]
[1777400062122,39.75,76148.36,0.0,0.71773,0.00011,25.46282]
[1777400067157,39.75,76146.82,0.0,0.71754,0.00011,25.47048]
[1777400070177,39.75,76143.27,0.0,0.71713,0.00011,25.48701]
[1777400075213,39.75,76142.78,0.0,0.71708,0.00011,25.48652]
[1777400080248,39.76,76142.51,0.0,0.71704,0.00011,25.48826]
[1777400085283,39.76,76142.79,0.0,0.71706,0.00011,25.48749]
[1777400089311,39.76,76140.14,0.0,0.71675,0.00011,25.49992]
[1777400092332,39.76,76134.32,0.0,0.71608,0.00011,25.52689]
[1777400093339,39.77,76131.12,0.0,0.71571,0.00011,25.54173]
[1777400098373,39.77,76131.48,0.0,0.71571,0.00011,25.5417]
[1777400103409,39.78,76133.08,0.0,0.71586,0.00011,25.53576]
[1777400104416,39.78,76135.76,0.0,0.71616,0.00011,25.52381]
[1777400108444,39.78,76141.22,0.0,0.71677,0.00011,25.49953]
[1777400110458,39.79,76144.01,0.0,0.71708,0.00011,25.487]
[1777400111465,39.79,76137.06,0.0,0.71629,0.00011,25.51864]
[1777400116500,39.79,76133.25,0.0,0.71586,0.00011,25.53616]
[1777400121535,39.79,76132.57,0.0,0.71576,0.00011,25.54011]
[1777400124556,39.79,76135.87,0.0,0.71612,0.00011,25.52568]
[1777400130598,39.8,76135.49,0.0,0.71607,0.00011,25.52778]
[1777400135633,39.8,76134.38,0.0,0.71596,0.00011,25.52976]
[1777400140667,39.8,76135.49,0.0,0.71608,0.00011,25.52491]
[1777400141546,39.8,76135.49,0.0,0.71608,0.00011,25.52491]
[1777400141675,39.8,76149.14,0.0,0.71762,0.00011,25.46295]
[1777400142682,39.8,76149.16,0.0,0.71761,0.00011,25.46311]
[1777400144988,39.8,76149.35,0.0,0.71763,0.00011,25.46234]
[1777400145017,39.8,76149.23,0.0,0.71762,0.00011,25.46299]
[1777400149732,39.8,76156.07,0.0,0.71838,0.00011,25.43231]
[1777400152753,39.81,76158.9,0.0,0.71869,0.00011,25.41979]
[1777400158795,39.81,76155.41,0.0,0.71827,0.00011,25.43662]
[1777400159802,39.81,76149.5,0.0,0.7176,0.00011,25.46369]
[1777400164837,39.81,76150.58,0.0,0.71771,0.00011,25.45929]
[1777400168865,39.82,76153.03,0.0,0.71798,0.00011,25.44857]
[1777400173905,39.82,76171.0,0.0,0.71999,0.00011,25.36692]
[1777400174912,39.82,76171.06,0.0,0.71999,0.00011,25.36655]
[1777400179947,39.82,76170.08,0.0,0.7199,0.00011,25.37056]
[1777400184982,39.81,76170.61,0.0,0.71997,0.00011,25.36765]
[1777400186996,39.81,76175.34,0.0,0.7205,0.00011,25.34572]
[1777400188007,39.81,76180.4,0.0,0.72107,0.00011,25.32233]
[1777400193038,39.81,76182.23,0.0,0.7213,0.00011,25.31046]
[1777400198074,39.81,76179.05,0.0,0.72094,0.00011,25.32497]
[1777400202102,39.81,76173.21,0.0,0.72029,0.00011,25.35169]
[1777400203109,39.81,76169.34,0.0,0.71986,0.00011,25.36944]
[1777400206130,39.81,76167.19,0.0,0.71961,0.00011,25.37947]
[1777400207144,39.81,76170.35,0.0,0.71997,0.00011,25.36507]
[1777400208133,39.81,76170.35,0.0,0.71997,0.00011,25.36507]
[1777400208154,39.81,76181.87,0.0,0.72126,0.00011,25.31212]
[1777400209153,39.81,76184.22,0.0,0.72152,0.00011,25.30118]
[1777400210160,39.81,76183.97,0.0,0.72149,0.00011,25.3023]
[1777400211225,39.81,76183.97,0.0,0.72149,0.00011,25.3023]
[1777400212174,39.81,76184.12,0.0,0.72151,0.00011,25.30156]
[1777400216202,39.81,76180.96,0.0,0.72116,0.00011,25.31604]
[1777400220229,39.81,76178.11,0.0,0.72084,0.00011,25.3292]
[1777400224258,39.81,76180.44,0.0,0.7211,0.00011,25.31835]
[1777400227279,39.81,76183.61,0.0,0.72146,0.00011,25.30357]
[1777400229293,39.81,76187.33,0.0,0.72188,0.00011,25.28632]
[1777400234329,39.81,76188.03,0.0,0.72196,0.00011,25.28303]
[1777400237350,39.81,76184.09,0.0,0.72152,0.00011,25.30122]
[1777400238383,39.81,76180.14,0.0,0.72108,0.00011,25.31946]
[1777400241380,39.81,76177.61,0.0,0.7208,0.00011,25.33094]
[1777400243394,39.81,76179.91,0.0,0.72106,0.00011,25.32022]
[1777400248429,39.81,76178.89,0.0,0.72095,0.00011,25.32469]
[1777400253464,39.81,76182.3,0.0,0.72135,0.00011,25.30563]
[1777400258498,39.81,76183.22,0.0,0.72145,0.00011,25.30145]
[1777400263533,39.8,76183.25,0.0,0.72146,0.00011,25.30122]
[1777400268569,39.8,76181.46,0.0,0.72126,0.00011,25.30933]
[1777400273604,39.8,76180.9,0.0,0.7212,0.00011,25.31172]
[1777400274611,39.8,76176.95,0.0,0.72076,0.00011,25.32995]
[1777400279648,39.8,76175.91,0.0,0.72064,0.00011,25.33467]
[1777400280655,39.8,76172.69,0.0,0.72028,0.00011,25.34948]
[1777400285690,39.8,76175.13,0.0,0.72056,0.00011,25.33809]
[1777400290725,39.8,76174.2,0.0,0.72046,0.00011,25.34227]
[1777400295759,39.8,76174.74,0.0,0.72052,0.00011,25.33965]
[1777400297774,39.8,76177.1,0.0,0.72079,0.00011,25.32873]
[1777400299788,39.8,76174.38,0.0,0.72048,0.00011,25.34125]
[1777400301892,39.8,76173.7,0.0,0.72041,0.00011,25.34435]
[1777400302045,39.8,76173.7,0.0,0.72041,0.00011,25.34435]
[1777400302228,39.8,76173.7,0.0,0.72041,0.00011,25.34435]
[1777400302291,39.8,76194.37,0.0,0.72272,0.00011,25.24876]
[1777400302472,39.8,76194.37,0.0,0.72272,0.00011,25.24876]
[1777400302811,39.8,76192.89,0.0,0.72256,0.00011,25.25566]
[1777400303817,39.8,76189.5,0.0,0.72218,0.00011,25.27139]
[1777400305226,39.8,76189.5,0.0,0.72218,0.00011,25.27139]
[1777400305257,39.8,76187.67,0.0,0.72197,0.00011,25.27987]
[1777400309859,39.8,76192.02,0.0,0.72246,0.00011,25.25964]
[1777400314894,39.8,76190.84,0.0,0.72234,0.00011,25.26189]
[1777400318784,39.8,76188.84,0.0,0.72212,0.00011,25.27118]
[1777400318921,39.8,76190.51,0.0,0.72231,0.00011,25.26344]
[1777400323958,39.8,76191.0,0.0,0.72236,0.00011,25.26121]
[1777400327986,39.8,76196.58,0.0,0.72298,0.00011,25.23535]
[1777400333025,39.8,76197.88,0.0,0.72312,0.00011,25.22953]
[1777400334038,39.8,76195.23,0.0,0.72283,0.00011,25.24189]
[1777400339074,39.8,76192.83,0.0,0.72256,0.00011,25.25317]
[1777400340080,39.8,76189.06,0.0,0.72213,0.00011,25.27066]
[1777400345117,39.8,76192.8,0.0,0.72255,0.00011,25.25333]
[1777400348138,39.8,76197.34,0.0,0.72306,0.00011,25.2323]
[1777400353173,39.8,76200.35,0.0,0.72339,0.00011,25.21856]
[1777400358208,39.81,76201.85,0.0,0.72355,0.00011,25.2119]
[1777400363242,39.81,76202.55,0.0,0.72362,0.00011,25.20897]
[1777400369284,39.81,76202.5,0.0,0.7236,0.00011,25.20961]
[1777400374320,39.81,76199.65,0.0,0.7233,0.00011,25.21996]
[1777400376334,39.81,76196.64,0.0,0.72296,0.00011,25.23407]
[1777400381369,39.81,76197.55,0.0,0.72306,0.00011,25.23002]
[1777400386404,39.81,76199.9,0.0,0.72331,0.00011,25.21926]
[1777400392446,39.81,76201.44,0.0,0.72348,0.00011,25.21241]
[1777400397481,39.82,76200.24,0.0,0.72334,0.00011,25.21824]
[1777400402515,39.82,76200.69,0.0,0.72338,0.00011,25.21638]
[1777400405537,39.82,76207.74,0.0,0.72417,0.00011,25.18368]
[1777400410572,39.82,76211.55,0.0,0.72458,0.00011,25.16633]
[1777400416614,39.82,76211.76,0.0,0.72459,0.00011,25.16594]
[1777400421649,39.83,76207.12,0.0,0.72406,0.00011,25.1881]
[1777400422656,39.83,76204.55,0.0,0.72378,0.00011,25.20015]
[1777400424670,39.83,76196.09,0.0,0.72283,0.00011,25.2396]
[1777400426684,39.83,76192.39,0.0,0.72242,0.00011,25.25678]
[1777400431721,39.83,76190.31,0.0,0.7222,0.00011,25.26317]
[1777400436756,39.83,76190.68,0.0,0.72224,0.00011,25.26143]
[1777400441791,39.83,76189.84,0.0,0.72214,0.00011,25.26556]
[1777400446826,39.83,76189.02,0.0,0.72205,0.00011,25.26956]
[1777400451861,39.83,76188.52,0.0,0.72199,0.00011,25.27205]
[1777400456897,39.83,76187.86,0.0,0.72191,0.00011,25.27527]
[1777400461932,39.83,76189.14,0.0,0.72205,0.00011,25.26951]
[1777400466967,39.83,76189.71,0.0,0.72211,0.00011,25.26702]
[1777400470995,39.83,76194.83,0.0,0.72268,0.00011,25.24328]
[1777400476030,39.83,76196.31,0.0,0.72285,0.00011,25.23644]
[1777400482071,39.83,76194.73,0.0,0.72267,0.00011,25.24379]
[1777400487107,39.83,76194.51,0.0,0.72265,0.00011,25.24481]
[1777400492145,39.83,76193.99,0.0,0.72261,0.00011,25.24394]
[1777400497180,39.83,76185.92,0.0,0.7217,0.00011,25.2813]
[1777400500201,39.83,76177.43,0.0,0.72076,0.00011,25.32034]
[1777400501208,39.83,76174.55,0.0,0.72043,0.00011,25.33382]
[1777400506242,39.84,76180.47,0.0,0.72107,0.00011,25.30762]
[1777400511277,39.84,76182.92,0.0,0.72135,0.00011,25.296]
[1777400513292,39.84,76185.74,0.0,0.72167,0.00011,25.28287]
[1777400514189,39.84,76185.74,0.0,0.72167,0.00011,25.28287]
[1777400514299,39.83,76206.52,0.0,0.72399,0.00011,25.1864]
[1777400515306,39.84,76208.85,0.0,0.72425,0.00011,25.17559]
[1777400517643,39.84,76209.33,0.0,0.7243,0.00011,25.1735]
[1777400518327,39.84,76209.36,0.0,0.7243,0.00011,25.17343]
[1777400523548,39.84,76207.41,0.0,0.72407,0.00011,25.18281]
[1777400523619,39.84,76207.48,0.0,0.72408,0.00011,25.18261]
[1777400529404,39.84,76207.35,0.0,0.72406,0.00011,25.18355]
[1777400535445,39.84,76208.56,0.0,0.72418,0.00011,25.17831]
[1777400541488,39.84,76206.74,0.0,0.72397,0.00011,25.18722]
[1777400546522,39.85,76207.69,0.0,0.72407,0.00011,25.18311]
[1777400551558,39.85,76206.83,0.0,0.72398,0.00011,25.18421]
[1777400552565,39.85,76203.98,0.0,0.72366,0.00011,25.19755]
[1777400554579,39.85,76206.69,0.0,0.72396,0.00011,25.18506]
[1777400559614,39.85,76205.85,0.0,0.72386,0.00011,25.18937]
[1777400562634,39.85,76202.85,0.0,0.72352,0.00011,25.20352]
[1777400567670,39.85,76200.27,0.0,0.72323,0.00011,25.21575]
[1777400570691,39.85,76195.32,0.0,0.72268,0.00011,25.23883]
[1777400575726,39.85,76196.94,0.0,0.72285,0.00011,25.23138]
[1777400580761,39.85,76195.42,0.0,0.72268,0.00011,25.23848]
[1777400585796,39.85,76194.98,0.0,0.72263,0.00011,25.24053]
[1777400586806,39.85,76203.52,0.0,0.72359,0.00011,25.20088]
[1777400587813,39.85,76208.58,0.0,0.72415,0.00011,25.17736]
[1777400588821,39.85,76221.16,0.0,0.72555,0.00011,25.11858]
[1777400589828,39.85,76215.95,0.0,0.72496,0.00011,25.14316]
[1777400590835,39.85,76209.19,0.0,0.72421,0.00011,25.17482]
[1777400591853,39.85,76217.69,0.0,0.72515,0.00011,25.1352]
[1777400592772,39.85,76217.69,0.0,0.72515,0.00011,25.1352]
[1777400592864,39.86,76221.15,0.0,0.72554,0.00011,25.11912]
[1777400593870,39.86,76215.96,0.0,0.72496,0.00011,25.14354]
[1777400597898,39.86,76219.73,0.0,0.72537,0.00011,25.12632]
[1777400598805,39.86,76219.73,0.0,0.72537,0.00011,25.12632]
[1777400598905,39.86,76216.58,0.0,0.72501,0.00011,25.14118]
[1777400602933,39.86,76211.83,0.0,0.72448,0.00011,25.16379]
[1777400605954,39.86,76216.59,0.0,0.725,0.00011,25.14182]
[1777400607968,39.86,76219.35,0.0,0.7253,0.00011,25.12914]
[1777400608978,39.86,76231.42,0.0,0.72664,0.00011,25.07266]
[1777400609850,39.86,76231.42,0.0,0.72664,0.00011,25.07266]
[1777400609982,39.86,76240.51,0.0,0.72764,0.00011,25.03005]
[1777400612898,39.87,76240.02,0.0,0.72759,0.00011,25.02954]
[1777400613005,39.87,76237.6,0.0,0.72732,0.00011,25.04118]
[1777400618045,39.87,76236.64,0.0,0.72719,0.00011,25.04675]
[1777400618796,39.87,76236.64,0.0,0.72719,0.00011,25.04675]
[1777400619052,39.87,76236.34,0.0,0.72715,0.00011,25.04837]
[1777400624087,39.88,76234.95,0.0,0.72698,0.00011,25.05592]
[1777400627108,39.88,76238.0,0.0,0.7273,0.00011,25.04217]
[1777400632142,39.89,76237.07,0.0,0.72717,0.00011,25.04761]
[1777400637179,39.89,76238.47,0.0,0.72731,0.00011,25.04205]
[1777400642215,39.9,76238.47,0.0,0.72728,0.00011,25.04306]
[1777400647249,39.9,76238.28,0.0,0.72724,0.00011,25.04497]
[1777400652286,39.9,76237.04,0.0,0.72708,0.00011,25.05179]
[1777400657320,39.91,76243.49,0.0,0.72777,0.00011,25.02238]
[1777400662356,39.91,76241.85,0.0,0.72757,0.00011,25.0312]
[1777400667391,39.92,76242.61,0.0,0.72763,0.00011,25.02871]
[1777400672426,39.92,76242.6,0.0,0.72762,0.00011,25.02657]
[1777400681489,39.93,76243.04,0.0,0.72763,0.00011,25.02642]
[1777400686524,39.94,76243.87,0.0,0.7277,0.00011,25.02359]
[1777400688537,39.94,76240.16,0.0,0.72728,0.00011,25.04148]
[1777400689545,39.94,76236.65,0.0,0.72689,0.00011,25.05816]
[1777400694580,39.95,76236.58,0.0,0.72686,0.00011,25.05936]
[1777400698609,39.95,76251.22,0.0,0.72846,0.00011,24.99113]
[1777400699616,39.95,76258.08,0.0,0.72921,0.00011,24.95887]
[1777400700623,39.95,76256.41,0.0,0.72902,0.00011,24.96702]
[1777400702235,39.95,76257.6,0.0,0.72915,0.00011,24.96167]
[1777400702637,39.95,76259.52,0.0,0.72935,0.00011,24.95285]
[1777400704211,39.95,76259.53,0.0,0.72935,0.00011,24.95309]
[1777400704251,39.95,76259.53,0.0,0.72935,0.00011,24.95309]
[1777400704288,39.95,76259.53,0.0,0.72935,0.00011,24.95309]
[1777400709686,39.96,76261.8,0.0,0.72956,0.00011,24.94415]
[1777400712753,39.97,76261.84,0.0,0.72955,0.00011,24.94456]
[1777400712770,39.97,76261.84,0.0,0.72955,0.00011,24.94456]
[1777400712806,39.97,76261.84,0.0,0.72955,0.00011,24.94456]
[1777400713677,39.97,76261.58,0.0,0.72951,0.00011,24.94609]
[1777400713761,39.97,76261.58,0.0,0.72951,0.00011,24.94609]
[1777400713776,39.97,76261.58,0.0,0.72951,0.00011,24.94609]
[1777400714721,39.97,76266.24,0.0,0.73001,0.00011,24.9246]
[1777400717742,39.97,76258.94,0.0,0.72919,0.00011,24.9601]
[1777400720403,39.98,76256.68,0.0,0.72892,0.00011,24.97165]
[1777400720456,39.98,76256.68,0.0,0.72892,0.00011,24.97165]
[1777400720521,39.98,76256.68,0.0,0.72892,0.00011,24.97165]
[1777400723422,39.98,76256.72,0.0,0.72891,0.00011,24.97227]
[1777400723474,39.98,76256.72,0.0,0.72891,0.00011,24.97227]
[1777400723475,39.98,76256.72,0.0,0.72891,0.00011,24.97227]
[1777400723519,39.98,76256.72,0.0,0.72891,0.00011,24.97227]
[1777400725798,39.99,76251.84,0.0,0.72835,0.00011,24.9961]
[1777400727472,39.99,76251.5,0.0,0.72831,0.00011,24.99794]
[1777400727520,39.99,76251.5,0.0,0.72831,0.00011,24.99794]
[1777400727529,39.99,76251.5,0.0,0.72831,0.00011,24.99794]
[1777400728819,39.99,76247.08,0.0,0.72782,0.00011,25.01922]
[1777400728915,39.99,76247.08,0.0,0.72782,0.00011,25.01922]
[1777400728967,39.99,76247.08,0.0,0.72782,0.00011,25.01922]
[1777400729020,39.99,76247.08,0.0,0.72782,0.00011,25.01922]
[1777400729022,39.99,76247.08,0.0,0.72782,0.00011,25.01922]
[1777400729826,39.99,76242.38,0.0,0.72729,0.00011,25.04152]
[1777400732192,39.99,76242.34,0.0,0.7273,0.00011,25.0388]
[1777400732245,39.99,76242.34,0.0,0.7273,0.00011,25.0388]
[1777400732286,39.99,76242.34,0.0,0.7273,0.00011,25.0388]
[1777400736388,39.99,76239.55,0.0,0.72698,0.00011,25.05242]
[1777400736442,39.99,76239.55,0.0,0.72698,0.00011,25.05242]
[1777400736443,39.99,76239.55,0.0,0.72698,0.00011,25.05242]
[1777400736521,39.99,76239.55,0.0,0.72698,0.00011,25.05242]
[1777400737881,40.0,76234.78,0.0,0.72644,0.00011,25.07527]
[1777400739359,40.0,76234.78,0.0,0.72644,0.00011,25.07527]
[1777400739394,40.0,76234.78,0.0,0.72644,0.00011,25.07527]
[1777400739411,40.0,76234.78,0.0,0.72644,0.00011,25.07527]
[1777400739524,40.0,76234.78,0.0,0.72644,0.00011,25.07527]
[1777400745453,40.0,76229.76,0.0,0.72587,0.00011,25.09954]
[1777400745505,40.0,76229.76,0.0,0.72587,0.00011,25.09954]
[1777400745506,40.0,76229.76,0.0,0.72587,0.00011,25.09954]
[1777400745521,40.0,76229.76,0.0,0.72587,0.00011,25.09954]
[1777400750977,40.0,76230.6,0.0,0.72595,0.00011,25.09639]
[1777400756014,40.01,76230.23,0.0,0.72589,0.00011,25.09866]
[1777400760289,40.01,76231.83,0.0,0.72606,0.00011,25.09149]
[1777400760428,40.01,76231.83,0.0,0.72606,0.00011,25.09149]
[1777400760501,40.01,76231.83,0.0,0.72606,0.00011,25.09149]
[1777400760527,40.01,76231.83,0.0,0.72606,0.00011,25.09149]
[1777400760569,40.01,76231.83,0.0,0.72606,0.00011,25.09149]
[1777400761231,40.01,76232.97,0.0,0.72619,0.00011,25.08627]
[1777400761276,40.01,76232.97,0.0,0.72619,0.00011,25.08627]
[1777400761452,40.01,76232.97,0.0,0.72619,0.00011,25.08627]
[1777400764425,40.01,76228.99,0.0,0.72574,0.00011,25.1052]
[1777400764468,40.01,76228.99,0.0,0.72574,0.00011,25.1052]
[1777400764470,40.01,76228.99,0.0,0.72574,0.00011,25.1052]
[1777400764527,40.01,76228.99,0.0,0.72574,0.00011,25.1052]
[1777400770112,40.01,76222.2,0.0,0.72497,0.00011,25.13758]
[1777400771312,40.01,76222.2,0.0,0.72497,0.00011,25.13758]
[1777400771523,40.01,76222.2,0.0,0.72497,0.00011,25.13758]
[1777400771815,40.01,76222.2,0.0,0.72497,0.00011,25.13758]
[1777400771845,40.01,76222.2,0.0,0.72497,0.00011,25.13758]
[1777400772084,40.01,76221.74,0.0,0.72492,0.00011,25.13984]
[1777400772088,40.01,76221.74,0.0,0.72492,0.00011,25.13984]
[1777400772140,40.01,76221.74,0.0,0.72492,0.00011,25.13984]
[1777400772299,40.01,76221.74,0.0,0.72492,0.00011,25.13984]
[1777400779175,40.02,76218.04,0.0,0.7245,0.00011,25.15737]
[1777400781189,40.02,76223.6,0.0,0.72511,0.00011,25.13161]
[1777400782547,40.02,76223.6,0.0,0.72511,0.00011,25.13161]
[1777400782575,40.02,76223.6,0.0,0.72511,0.00011,25.13161]
[1777400782599,40.02,76223.6,0.0,0.72511,0.00011,25.13161]
[1777400782778,40.02,76223.6,0.0,0.72511,0.00011,25.13161]
[1777400787923,40.02,76225.33,0.0,0.7253,0.00011,25.12397]
[1777400788027,40.02,76225.33,0.0,0.7253,0.00011,25.12397]
[1777400788125,40.02,76225.33,0.0,0.7253,0.00011,25.12397]
[1777400793106,40.02,76228.41,0.0,0.72565,0.00011,25.10678]
[1777400793155,40.02,76228.41,0.0,0.72565,0.00011,25.10678]
[1777400793271,40.02,76228.41,0.0,0.72565,0.00011,25.10678]
[1777400796294,40.02,76235.92,0.0,0.72647,0.00011,25.0721]
[1777400797506,40.02,76235.92,0.0,0.72647,0.00011,25.0721]
[1777400797529,40.02,76235.92,0.0,0.72647,0.00011,25.0721]
[1777400797558,40.02,76235.92,0.0,0.72647,0.00011,25.0721]
[1777400797580,40.02,76235.92,0.0,0.72647,0.00011,25.0721]
[1777400797974,40.02,76235.19,0.0,0.72638,0.00011,25.07566]
[1777400798028,40.02,76235.19,0.0,0.72638,0.00011,25.07566]
[1777400798048,40.02,76235.19,0.0,0.72638,0.00011,25.07566]
[1777400803198,40.03,76233.02,0.0,0.72613,0.00011,25.08648]
[1777400803275,40.03,76233.02,0.0,0.72613,0.00011,25.08648]
[1777400803398,40.03,76233.02,0.0,0.72613,0.00011,25.08648]
[1777400803414,40.03,76226.78,0.0,0.72544,0.00011,25.11572]
[1777400808378,40.03,76221.44,0.0,0.72484,0.00011,25.14096]
[1777400809985,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400810030,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400810038,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400810144,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400810177,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400810286,40.03,76221.2,0.0,0.72481,0.00011,25.14214]
[1777400817441,40.03,76219.82,0.0,0.72465,0.00011,25.14894]
[1777400822003,40.03,76218.35,0.0,0.72448,0.00011,25.15594]
[1777400822023,40.03,76218.35,0.0,0.72448,0.00011,25.15594]
[1777400822080,40.03,76218.35,0.0,0.72448,0.00011,25.15594]
[1777400822240,40.03,76218.35,0.0,0.72448,0.00011,25.15594]
[1777400827586,40.03,76220.57,0.0,0.72472,0.00011,25.14584]
[1777400827642,40.03,76220.57,0.0,0.72472,0.00011,25.14584]
[1777400827771,40.03,76220.57,0.0,0.72472,0.00011,25.14584]
[1777400829525,40.03,76225.75,0.0,0.72529,0.00011,25.1219]
[1777400830778,40.03,76225.75,0.0,0.72529,0.00011,25.1219]
[1777400830818,40.03,76225.75,0.0,0.72529,0.00011,25.1219]
[1777400830830,40.03,76225.75,0.0,0.72529,0.00011,25.1219]
[1777400831021,40.03,76226.17,0.0,0.72534,0.00011,25.12002]
[1777400833451,40.03,76225.48,0.0,0.72526,0.00011,25.12331]
[1777400833503,40.03,76225.48,0.0,0.72526,0.00011,25.12331]
[1777400833519,40.03,76225.48,0.0,0.72526,0.00011,25.12331]
[1777400838588,40.04,76225.98,0.0,0.7253,0.00011,25.12149]
[1777400842238,40.04,76229.35,0.0,0.72567,0.00011,25.10602]
[1777400842277,40.04,76229.35,0.0,0.72567,0.00011,25.10602]
[1777400842326,40.04,76229.35,0.0,0.72567,0.00011,25.10602]
[1777400842536,40.04,76229.35,0.0,0.72567,0.00011,25.10602]
[1777400843862,40.04,76230.37,0.0,0.72578,0.00011,25.10136]
[1777400843874,40.04,76230.37,0.0,0.72578,0.00011,25.10136]
[1777400844022,40.04,76230.43,0.0,0.72578,0.00011,25.10128]
[1777400848858,40.04,76230.91,0.0,0.72583,0.00011,25.09933]
[1777400848889,40.04,76230.91,0.0,0.72583,0.00011,25.09933]
[1777400848910,40.04,76230.91,0.0,0.72583,0.00011,25.09933]
[1777400848960,40.04,76236.19,0.0,0.72641,0.00011,25.07491]
[1777400849027,40.04,76236.19,0.0,0.72641,0.00011,25.07491]
[1777400853693,40.04,76244.14,0.0,0.72729,0.00011,25.03496]
[1777400854821,40.04,76244.14,0.0,0.72729,0.00011,25.03496]
[1777400854999,40.04,76244.14,0.0,0.72729,0.00011,25.03496]
[1777400855024,40.04,76244.6,0.0,0.72734,0.00011,25.03298]
[1777400857724,40.05,76237.97,0.0,0.72659,0.00011,25.06453]
[1777400860975,40.05,76236.46,0.0,0.72642,0.00011,25.07185]
[1777400861022,40.05,76236.04,0.0,0.72637,0.00011,25.07406]
[1777400861700,40.05,76236.04,0.0,0.72637,0.00011,25.07406]
[1777400861749,40.05,76236.04,0.0,0.72637,0.00011,25.07406]
[1777400861770,40.05,76236.04,0.0,0.72637,0.00011,25.07406]
[1777400868800,40.05,76230.55,0.0,0.72575,0.00011,25.10041]
[1777400870918,40.05,76230.18,0.0,0.72571,0.00011,25.10223]
[1777400870974,40.05,76230.18,0.0,0.72571,0.00011,25.10223]
[1777400871021,40.05,76230.18,0.0,0.72571,0.00011,25.10223]
[1777400874842,40.05,76224.33,0.0,0.72505,0.00011,25.12993]
[1777400875923,40.05,76224.33,0.0,0.72505,0.00011,25.12993]
[1777400876020,40.05,76224.33,0.0,0.72505,0.00011,25.12993]
[1777400880323,40.06,76221.88,0.0,0.72477,0.00011,25.14163]
[1777400880331,40.06,76221.88,0.0,0.72477,0.00011,25.14163]
[1777400880884,40.06,76211.41,0.0,0.72361,0.00011,25.19022]
[1777400882183,40.06,76207.57,0.0,0.72318,0.00011,25.20801]
[1777400882261,40.06,76207.57,0.0,0.72318,0.00011,25.20801]
[1777400882287,40.06,76207.57,0.0,0.72318,0.00011,25.20801]
[1777400882824,40.06,76207.57,0.0,0.72318,0.00011,25.20801]
[1777400882876,40.06,76207.57,0.0,0.72318,0.00011,25.20801]
[1777400882898,40.06,76209.34,0.0,0.72338,0.00011,25.19983]
[1777400884293,40.06,76209.79,0.0,0.72343,0.00011,25.19773]
[1777400884521,40.06,76209.79,0.0,0.72343,0.00011,25.19773]
[1777400884912,40.06,76208.64,0.0,0.7233,0.00011,25.20303]
[1777400889947,40.06,76208.22,0.0,0.72326,0.00011,25.2049]
[1777400890954,40.06,76202.95,0.0,0.72267,0.00011,25.22921]
[1777400895989,40.06,76202.83,0.0,0.72266,0.00011,25.22953]
[1777400901023,40.05,76203.04,0.0,0.72269,0.00011,25.22831]
[1777400906059,40.05,76203.65,0.0,0.72277,0.00011,25.22524]
[1777400911094,40.05,76203.7,0.0,0.7228,0.00011,25.22149]
[1777400916129,40.05,76203.3,0.0,0.72276,0.00011,25.22308]
[1777400920157,40.05,76201.53,0.0,0.72257,0.00011,25.23101]
[1777400925192,40.05,76199.61,0.0,0.72236,0.00011,25.23951]
[1777400930227,40.05,76202.24,0.0,0.72266,0.00011,25.22706]
[1777400932241,40.05,76205.52,0.0,0.72303,0.00011,25.21181]
[1777400939289,40.04,76206.22,0.0,0.72311,0.00011,25.20833]
[1777400944325,40.04,76207.95,0.0,0.72331,0.00011,25.2002]
[1777400949360,40.04,76207.18,0.0,0.72322,0.00011,25.20368]
[1777400954395,40.04,76208.18,0.0,0.72333,0.00011,25.19898]
[1777400959430,40.04,76208.56,0.0,0.72338,0.00011,25.19716]
[1777400965472,40.04,76208.56,0.0,0.72338,0.00011,25.19709]
[1777400970507,40.04,76208.15,0.0,0.72334,0.00011,25.19892]
[1777400983598,40.04,76208.52,0.0,0.7234,0.00011,25.19386]
[1777400987641,40.04,76217.42,0.0,0.72438,0.00011,25.15261]
[1777400988698,40.04,76223.56,0.0,0.72506,0.00011,25.12412]
[1777400989705,40.04,76221.52,0.0,0.72484,0.00011,25.13368]
[1777400995747,40.04,76221.19,0.0,0.72479,0.00011,25.13556]
[1777401000782,40.04,76220.84,0.0,0.72475,0.00011,25.13748]
[1777401005817,40.05,76222.16,0.0,0.72489,0.00011,25.13166]
[1777401010852,40.05,76223.84,0.0,0.72506,0.00011,25.12419]
[1777401012866,40.05,76225.5,0.0,0.72524,0.00011,25.11662]
[1777401015887,40.05,76228.14,0.0,0.72553,0.00011,25.10459]
[1777401018908,40.05,76230.58,0.0,0.72579,0.00011,25.09353]
[1777401023943,40.05,76229.41,0.0,0.72565,0.00011,25.09954]
[1777401029985,40.06,76228.68,0.0,0.72556,0.00011,25.10357]
[1777401031999,40.06,76233.59,0.0,0.72611,0.00011,25.07761]
[1777401035646,40.06,76233.46,0.0,0.72609,0.00011,25.07856]
[1777401036027,40.06,76233.42,0.0,0.72608,0.00011,25.07887]
[1777401036793,40.06,76233.42,0.0,0.72608,0.00011,25.07887]
[1777401037034,40.06,76233.09,0.0,0.72604,0.00011,25.08053]
[1777401038041,40.06,76230.04,0.0,0.7257,0.00011,25.09488]
[1777401042069,40.06,76232.01,0.0,0.72591,0.00011,25.08613]
[1777401047105,40.07,76231.91,0.0,0.72589,0.00011,25.08714]
[1777401049118,40.07,76234.56,0.0,0.72618,0.00011,25.075]
[1777401052139,40.07,76232.79,0.0,0.72597,0.00011,25.08362]
[1777401058181,40.07,76230.97,0.0,0.72575,0.00011,25.09291]
[1777401062209,40.07,76229.17,0.0,0.72555,0.00011,25.10167]
[1777401067244,40.08,76225.2,0.0,0.7251,0.00011,25.12055]
[1777401070265,40.08,76223.19,0.0,0.72487,0.00011,25.13007]
[1777401071272,40.08,76221.63,0.0,0.7247,0.00011,25.13736]
[1777401073286,40.08,76212.72,0.0,0.72371,0.00011,25.17873]
[1777401074293,40.08,76210.79,0.0,0.7235,0.00011,25.18765]
[1777401075299,40.08,76208.7,0.0,0.72327,0.00011,25.1973]
[1777401080336,40.08,76208.06,0.0,0.7232,0.00011,25.20013]
[1777401087385,40.08,76207.15,0.0,0.7231,0.00011,25.20413]
[1777401089399,40.08,76209.13,0.0,0.72332,0.00011,25.19493]
[1777401090406,40.08,76211.55,0.0,0.72359,0.00011,25.18373]
[1777401095441,40.08,76211.97,0.0,0.72366,0.00011,25.17852]
[1777401100476,40.08,76212.22,0.0,0.72368,0.00011,25.17738]
[1777401105510,40.08,76208.61,0.0,0.72328,0.00011,25.19409]
[1777401110546,40.08,76205.76,0.0,0.72297,0.00011,25.20718]
[1777401115581,40.07,76202.66,0.0,0.72263,0.00011,25.22133]
[1777401119609,40.07,76206.53,0.0,0.72306,0.00011,25.20332]
[1777401120616,40.07,76209.95,0.0,0.72344,0.00011,25.18749]
[1777401125652,40.07,76209.81,0.0,0.72343,0.00011,25.18809]
[1777401130687,40.07,76208.95,0.0,0.72333,0.00011,25.19202]
[1777401135722,40.07,76207.57,0.0,0.72318,0.00011,25.19832]
[1777401137736,40.07,76205.78,0.0,0.72298,0.00011,25.20654]
[1777401140757,40.07,76202.84,0.0,0.72266,0.00011,25.21999]
[1777401145791,40.07,76201.69,0.0,0.72254,0.00011,25.22506]
[1777401146798,40.07,76198.8,0.0,0.72222,0.00011,25.23832]
[1777401147806,40.07,76196.36,0.0,0.72195,0.00011,25.24947]
[1777401152841,40.07,76197.03,0.0,0.72205,0.00011,25.24275]
[1777401157875,40.07,76196.3,0.0,0.72197,0.00011,25.24574]
[1777401158884,40.07,76192.12,0.0,0.72151,0.00011,25.26487]
[1777401159891,40.07,76189.26,0.0,0.72119,0.00011,25.2779]
[1777401161905,40.07,76187.06,0.0,0.72095,0.00011,25.28797]
[1777401165933,40.07,76184.44,0.0,0.72066,0.00011,25.29989]
[1777401171313,40.07,76185.07,0.0,0.72073,0.00011,25.29692]
[1777401170986,40.07,76188.81,0.0,0.72115,0.00011,25.27976]
[1777401171978,40.06,76195.18,0.0,0.72186,0.00011,25.25041]
[1777401172986,40.06,76201.07,0.0,0.72252,0.00011,25.22323]
[1777401174875,40.06,76201.69,0.0,0.72259,0.00011,25.22032]
[1777401175001,40.06,76201.93,0.0,0.72261,0.00011,25.21916]
[1777401175639,40.06,76201.93,0.0,0.72261,0.00011,25.21916]
[1777401176014,40.06,76202.61,0.0,0.72269,0.00011,25.21598]
[1777401178788,40.06,76202.89,0.0,0.72272,0.00011,25.2146]
[1777401178878,40.06,76202.89,0.0,0.72272,0.00011,25.21456]
[1777401184064,40.06,76201.71,0.0,0.7226,0.00011,25.21979]
[1777401189099,40.06,76190.84,0.0,0.72139,0.00011,25.26957]
[1777401190106,40.06,76190.57,0.0,0.72137,0.00011,25.27071]
[1777401195141,40.06,76193.11,0.0,0.72166,0.00011,25.25856]
[1777401200176,40.06,76192.79,0.0,0.72163,0.00011,25.25963]
[1777401205211,40.05,76194.35,0.0,0.72182,0.00011,25.25206]
[1777401210246,40.05,76193.61,0.0,0.72174,0.00011,25.25509]
[1777401215281,40.05,76193.92,0.0,0.7218,0.00011,25.25003]
[1777401220316,40.05,76193.65,0.0,0.72178,0.00011,25.2509]
[1777401225351,40.05,76193.05,0.0,0.72172,0.00011,25.25321]
[1777401228372,40.05,76199.8,0.0,0.72248,0.00011,25.22199]
[1777401229379,40.05,76219.67,0.0,0.72469,0.00011,25.12996]
[1777401229459,40.05,76219.67,0.0,0.72469,0.00011,25.12996]
[1777401230384,40.05,76219.67,0.0,0.72469,0.00011,25.12996]
[1777401230386,40.05,76221.36,0.0,0.72487,0.00011,25.12212]
[1777401231158,40.05,76221.36,0.0,0.72487,0.00011,25.12212]
[1777401232267,40.05,76221.59,0.0,0.7249,0.00011,25.12111]
[1777401232400,40.05,76221.51,0.0,0.72489,0.00011,25.12155]
[1777401237853,40.05,76220.07,0.0,0.72472,0.00011,25.1285]
[1777401238307,40.05,76220.07,0.0,0.72472,0.00011,25.1285]
[1777401238340,40.05,76219.22,0.0,0.72463,0.00011,25.13251]
[1777401243477,40.05,76220.2,0.0,0.72473,0.00011,25.1283]
[1777401248511,40.05,76220.78,0.0,0.72479,0.00011,25.12591]
[1777401253547,40.05,76217.65,0.0,0.72443,0.00011,25.14075]
[1777401258582,40.05,76216.18,0.0,0.72426,0.00011,25.14781]
[1777401263617,40.05,76217.05,0.0,0.72435,0.00011,25.14399]
[1777401267645,40.06,76212.5,0.0,0.72385,0.00011,25.16527]
[1777401270363,40.06,76214.79,0.0,0.7241,0.00011,25.15472]
[1777401274694,40.06,76218.98,0.0,0.72458,0.00011,25.13223]
[1777401279730,40.06,76220.68,0.0,0.72476,0.00011,25.12465]
[1777401282751,40.06,76218.43,0.0,0.7245,0.00011,25.13529]
[1777401287786,40.06,76218.96,0.0,0.72456,0.00011,25.13313]
[1777401292821,40.06,76203.24,0.0,0.72281,0.00011,25.20613]
[1777401293828,40.06,76196.72,0.0,0.72208,0.00011,25.23615]
[1777401295842,40.06,76191.06,0.0,0.72145,0.00011,25.2621]
[1777401296849,40.06,76187.83,0.0,0.72109,0.00011,25.27688]
[1777401301884,40.06,76183.5,0.0,0.72061,0.00011,25.29673]
[1777401307471,40.06,76185.23,0.0,0.72081,0.00011,25.28857]
[1777401313968,40.06,76186.73,0.0,0.72099,0.00011,25.28125]
[1777401320012,40.06,76183.71,0.0,0.72065,0.00011,25.29523]
[1777401327060,40.06,76181.71,0.0,0.72043,0.00011,25.30387]
[1777401332096,40.05,76180.02,0.0,0.72027,0.00011,25.30792]
[1777401334110,40.05,76175.34,0.0,0.71975,0.00011,25.32936]
[1777401339144,40.06,76175.85,0.0,0.71979,0.00011,25.32775]
[1777401345186,40.06,76175.69,0.0,0.71975,0.00011,25.32935]
[1777401350222,40.07,76175.72,0.0,0.71974,0.00011,25.32993]
[1777401354331,40.07,76175.7,0.0,0.71973,0.00011,25.33046]
[1777401354383,40.07,76216.68,0.0,0.72429,0.00011,25.14203]
[1777401354740,40.07,76216.68,0.0,0.72429,0.00011,25.14203]
[1777401354928,40.07,76216.68,0.0,0.72429,0.00011,25.14203]
[1777401355588,40.07,76216.68,0.0,0.72429,0.00011,25.14203]
[1777401355265,40.07,76219.45,0.0,0.72459,0.00011,25.12921]
[1777401356340,40.07,76219.45,0.0,0.72459,0.00011,25.12921]
[1777401356388,40.07,76219.9,0.0,0.72464,0.00011,25.12717]
[1777401357454,40.07,76219.9,0.0,0.72464,0.00011,25.12717]
[1777401357536,40.07,76219.9,0.0,0.72464,0.00011,25.12727]
[1777401363323,40.07,76216.64,0.0,0.72427,0.00011,25.14262]
[1777401369533,40.07,76216.77,0.0,0.72429,0.00011,25.14211]
[1777401369571,40.07,76216.77,0.0,0.72429,0.00011,25.14211]
[1777401369585,40.07,76216.77,0.0,0.72429,0.00011,25.14211]
[1777401369620,40.07,76216.77,0.0,0.72428,0.00011,25.14222]
[1777401369769,40.07,76216.77,0.0,0.72428,0.00011,25.14222]
[1777401372386,40.07,76219.97,0.0,0.72464,0.00011,25.12743]
[1777401376330,40.07,76219.83,0.0,0.72462,0.00011,25.1282]
[1777401376383,40.07,76219.83,0.0,0.72462,0.00011,25.1282]
[1777401376524,40.07,76219.83,0.0,0.72462,0.00011,25.1282]
[1777401376626,40.07,76220.1,0.0,0.72465,0.00011,25.12703]
[1777401382455,40.07,76221.2,0.0,0.72476,0.00011,25.12214]
[1777401386860,40.07,76219.24,0.0,0.72454,0.00011,25.13142]
[1777401386871,40.07,76219.24,0.0,0.72454,0.00011,25.13142]
[1777401386924,40.07,76219.24,0.0,0.72454,0.00011,25.13142]
[1777401387019,40.07,76219.24,0.0,0.72454,0.00011,25.13142]
[1777401387490,40.07,76219.89,0.0,0.72461,0.00011,25.12844]
[1777401389415,40.07,76219.89,0.0,0.72461,0.00011,25.12844]
[1777401389468,40.07,76219.89,0.0,0.72461,0.00011,25.12844]
[1777401389554,40.07,76219.89,0.0,0.72461,0.00011,25.12844]
[1777401389632,40.07,76220.04,0.0,0.72463,0.00011,25.12787]
[1777401395547,40.08,76220.61,0.0,0.7247,0.00011,25.12223]
[1777401400582,40.08,76224.79,0.0,0.72516,0.00011,25.10306]
[1777401403577,40.08,76223.31,0.0,0.72499,0.00011,25.11008]
[1777401403599,40.08,76223.31,0.0,0.72499,0.00011,25.11008]
[1777401403675,40.08,76223.31,0.0,0.72499,0.00011,25.11008]
[1777401403701,40.08,76223.18,0.0,0.72498,0.00011,25.11074]
[1777401403771,40.08,76223.18,0.0,0.72498,0.00011,25.11074]
[1777401405617,40.08,76226.7,0.0,0.72536,0.00011,25.0945]
[1777401409645,40.08,76223.79,0.0,0.72503,0.00011,25.10837]
[1777401411194,40.08,76223.86,0.0,0.72504,0.00011,25.10811]
[1777401411246,40.08,76223.86,0.0,0.72504,0.00011,25.10811]
[1777401411281,40.08,76223.86,0.0,0.72504,0.00011,25.10811]
[1777401411392,40.08,76223.86,0.0,0.72504,0.00011,25.10811]
[1777401411658,40.08,76224.09,0.0,0.72506,0.00011,25.10711]
[1777401416694,40.08,76221.86,0.0,0.72481,0.00011,25.11781]
[1777401420467,40.08,76222.94,0.0,0.72493,0.00011,25.11296]
[1777401420515,40.08,76222.94,0.0,0.72493,0.00011,25.11296]
[1777401420519,40.08,76222.94,0.0,0.72493,0.00011,25.11296]
[1777401420616,40.08,76222.94,0.0,0.72492,0.00011,25.11302]
[1777401420770,40.08,76222.94,0.0,0.72492,0.00011,25.11302]
[1777401427771,40.09,76221.01,0.0,0.7247,0.00011,25.12242]
[1777401430506,40.09,76222.08,0.0,0.72482,0.00011,25.11751]
[1777401430534,40.09,76222.08,0.0,0.72482,0.00011,25.11751]
[1777401430588,40.09,76222.08,0.0,0.72482,0.00011,25.11751]
[1777401430605,40.09,76222.08,0.0,0.72482,0.00011,25.11751]
[1777401430707,40.09,76222.21,0.0,0.72483,0.00011,25.11702]
[1777401432405,40.09,76222.02,0.0,0.72481,0.00011,25.1179]
[1777401432435,40.09,76222.02,0.0,0.72481,0.00011,25.1179]
[1777401432531,40.09,76222.02,0.0,0.72481,0.00011,25.1179]
[1777401432626,40.09,76222.23,0.0,0.72483,0.00011,25.11704]
[1777401435827,40.09,76219.48,0.0,0.72452,0.00011,25.12996]
[1777401441657,40.09,76218.88,0.0,0.72445,0.00011,25.13291]
[1777401441704,40.09,76218.88,0.0,0.72445,0.00011,25.13291]
[1777401441729,40.09,76218.88,0.0,0.72445,0.00011,25.13291]
[1777401441782,40.09,76218.94,0.0,0.72446,0.00011,25.13267]
[1777401441869,40.09,76219.01,0.0,0.72446,0.00011,25.13238]
[1777401443644,40.09,76219.01,0.0,0.72446,0.00011,25.13238]
[1777401443706,40.09,76219.25,0.0,0.72449,0.00011,25.13135]
[1777401443883,40.09,76227.19,0.0,0.72537,0.00011,25.09447]
[1777401447100,40.09,76226.28,0.0,0.72526,0.00011,25.09886]
[1777401447149,40.09,76226.48,0.0,0.72528,0.00011,25.098]
[1777401452945,40.09,76223.63,0.0,0.72498,0.00011,25.1084]
[1777401457402,40.09,76221.22,0.0,0.72471,0.00011,25.11978]
[1777401457461,40.09,76221.22,0.0,0.72471,0.00011,25.11978]
[1777401457537,40.09,76221.22,0.0,0.72471,0.00011,25.11978]
[1777401457547,40.09,76221.22,0.0,0.72471,0.00011,25.11978]
[1777401457633,40.09,76220.96,0.0,0.72468,0.00011,25.12109]
[1777401463017,40.1,76220.05,0.0,0.72457,0.00011,25.12556]
[1777401465375,40.1,76220.15,0.0,0.72458,0.00011,25.12514]
[1777401465430,40.1,76220.15,0.0,0.72458,0.00011,25.12514]
[1777401465440,40.1,76220.15,0.0,0.72458,0.00011,25.12514]
[1777401465525,40.1,76220.15,0.0,0.72458,0.00011,25.12514]
[1777401465622,40.1,76220.31,0.0,0.7246,0.00011,25.12444]
[1777401466465,40.1,76220.31,0.0,0.7246,0.00011,25.12444]
[1777401466518,40.1,76220.31,0.0,0.7246,0.00011,25.12444]
[1777401466571,40.1,76220.31,0.0,0.7246,0.00011,25.12444]
[1777401466619,40.1,76220.6,0.0,0.72463,0.00011,25.12314]
[1777401466772,40.1,76220.6,0.0,0.72463,0.00011,25.12314]
[1777401472080,40.1,76220.12,0.0,0.72457,0.00011,25.12564]
[1777401474791,40.1,76220.16,0.0,0.72457,0.00011,25.12553]
[1777401474794,40.1,76220.16,0.0,0.72457,0.00011,25.12553]
[1777401474823,40.1,76220.16,0.0,0.72457,0.00011,25.12553]
[1777401475044,40.1,76220.16,0.0,0.72457,0.00011,25.12553]
[1777401475101,40.1,76219.96,0.0,0.72455,0.00011,25.1265]
[1777401478800,40.1,76219.02,0.0,0.72444,0.00011,25.13097]
[1777401478816,40.1,76219.02,0.0,0.72444,0.00011,25.13097]
[1777401479044,40.1,76219.02,0.0,0.72444,0.00011,25.13097]
[1777401479129,40.1,76218.01,0.0,0.72433,0.00011,25.13569]
[1777401484164,40.1,76219.79,0.0,0.72452,0.00011,25.12757]
[1777401489428,40.1,76221.21,0.0,0.72468,0.00011,25.12115]
[1777401489460,40.1,76221.21,0.0,0.72468,0.00011,25.12115]
[1777401489463,40.1,76221.21,0.0,0.72468,0.00011,25.12115]
[1777401489530,40.1,76221.21,0.0,0.72468,0.00011,25.12115]
[1777401489621,40.1,76221.21,0.0,0.72467,0.00011,25.1212]
[1777401495243,40.1,76222.14,0.0,0.72477,0.00011,25.11719]
[1777401496249,40.1,76218.57,0.0,0.72437,0.00011,25.1338]
[1777401497256,40.1,76213.28,0.0,0.72379,0.00011,25.15832]
[1777401499028,40.1,76210.79,0.0,0.72351,0.00011,25.16984]
[1777401499038,40.1,76210.79,0.0,0.72351,0.00011,25.16984]
[1777401499080,40.1,76210.79,0.0,0.72351,0.00011,25.16984]
[1777401499277,40.1,76210.79,0.0,0.72351,0.00011,25.16984]
[1777401499337,40.1,76209.0,0.0,0.72331,0.00011,25.1781]
[1777401505312,40.1,76206.41,0.0,0.72303,0.00011,25.18996]
[1777401508333,40.1,76202.37,0.0,0.72258,0.00011,25.20846]
[1777401508817,40.1,76202.37,0.0,0.72258,0.00011,25.20846]
[1777401508866,40.1,76202.37,0.0,0.72258,0.00011,25.20846]
[1777401508869,40.1,76202.37,0.0,0.72258,0.00011,25.20846]
[1777401509026,40.1,76202.37,0.0,0.72258,0.00011,25.20846]
[1777401509340,40.1,76202.88,0.0,0.72264,0.00011,25.20606]
[1777401517396,40.1,76201.94,0.0,0.72256,0.00011,25.20668]
[1777401519449,40.1,76203.03,0.0,0.72269,0.00011,25.2016]
[1777401519459,40.1,76203.03,0.0,0.72269,0.00011,25.2016]
[1777401519501,40.1,76203.03,0.0,0.72269,0.00011,25.2016]
[1777401519528,40.1,76203.03,0.0,0.72269,0.00011,25.2016]
[1777401519550,40.1,76203.07,0.0,0.72269,0.00011,25.20136]
[1777401525455,40.1,76202.35,0.0,0.72262,0.00011,25.20442]
[1777401530490,40.1,76202.74,0.0,0.72266,0.00011,25.20266]
[1777401531744,40.1,76202.74,0.0,0.72266,0.00011,25.20266]
[1777401533232,40.1,76202.81,0.0,0.72267,0.00011,25.20235]
[1777401533278,40.1,76202.81,0.0,0.72267,0.00011,25.20235]
[1777401533286,40.1,76202.81,0.0,0.72267,0.00011,25.20235]
[1777401533721,40.1,76202.81,0.0,0.72267,0.00011,25.20235]
[1777401533777,40.1,76202.81,0.0,0.72267,0.00011,25.20235]
[1777401533767,40.1,76202.31,0.0,0.72261,0.00011,25.20467]
[1777401536532,40.1,76196.01,0.0,0.72191,0.00011,25.23365]
[1777401539711,40.1,76196.66,0.0,0.72198,0.00011,25.23063]
[1777401539758,40.1,76196.66,0.0,0.72198,0.00011,25.23063]
[1777401539763,40.1,76196.66,0.0,0.72198,0.00011,25.23063]
[1777401539772,40.1,76196.66,0.0,0.72198,0.00011,25.23063]
[1777401539812,40.1,76196.33,0.0,0.72195,0.00011,25.2321]
[1777401545595,40.1,76196.7,0.0,0.72199,0.00011,25.23026]
[1777401555770,40.1,76197.5,0.0,0.72208,0.00011,25.22651]
[1777401555782,40.1,76197.5,0.0,0.72208,0.00011,25.22651]
[1777401555831,40.1,76197.5,0.0,0.72208,0.00011,25.22651]
[1777401555774,40.09,76197.18,0.0,0.72205,0.00011,25.22779]
[1777401556029,40.09,76197.18,0.0,0.72205,0.00011,25.22779]
[1777401556673,40.09,76197.11,0.0,0.72204,0.00011,25.22812]
[1777401558086,40.09,76196.84,0.0,0.72201,0.00011,25.22933]
[1777401558152,40.09,76196.84,0.0,0.72201,0.00011,25.22933]
[1777401558268,40.09,76196.84,0.0,0.72201,0.00011,25.22933]
[1777401558687,40.09,76195.74,0.0,0.72189,0.00011,25.23436]
[1777401563721,40.09,76196.25,0.0,0.72195,0.00011,25.23184]
[1777401570395,40.09,76196.48,0.0,0.72199,0.00011,25.23043]
[1777401570440,40.09,76196.48,0.0,0.72199,0.00011,25.23043]
[1777401570448,40.09,76196.48,0.0,0.72199,0.00011,25.23043]
[1777401570530,40.09,76196.48,0.0,0.72199,0.00011,25.23043]
[1777401570610,40.09,76196.48,0.0,0.72199,0.00011,25.23026]
[1777401576815,40.09,76196.44,0.0,0.72201,0.00011,25.22676]
[1777401583863,40.09,76197.36,0.0,0.72212,0.00011,25.22252]
[1777401585823,40.09,76197.8,0.0,0.72217,0.00011,25.2205]
[1777401585875,40.09,76197.8,0.0,0.72217,0.00011,25.2205]
[1777401585876,40.09,76197.8,0.0,0.72217,0.00011,25.2205]
[1777401585878,40.09,76197.77,0.0,0.72216,0.00011,25.22065]
[1777401586035,40.09,76197.77,0.0,0.72216,0.00011,25.22065]
[1777401595860,40.09,76196.13,0.0,0.72198,0.00011,25.2282]
[1777401595884,40.09,76196.13,0.0,0.72198,0.00011,25.2282]
[1777401595912,40.09,76196.13,0.0,0.72198,0.00011,25.2282]
[1777401596031,40.09,76196.13,0.0,0.72198,0.00011,25.2282]
[1777401598292,40.09,76196.47,0.0,0.72202,0.00011,25.22664]
[1777401598345,40.09,76196.47,0.0,0.72202,0.00011,25.22664]
[1777401598519,40.09,76196.47,0.0,0.72202,0.00011,25.22664]
[1777401598621,40.09,76196.09,0.0,0.72197,0.00011,25.22839]
[1777401601674,40.09,76196.09,0.0,0.72197,0.00011,25.22839]
[1777401601726,40.09,76196.09,0.0,0.72197,0.00011,25.22839]
[1777401601793,40.09,76196.09,0.0,0.72197,0.00011,25.22839]
[1777401601887,40.09,76196.09,0.0,0.72197,0.00011,25.2284]
[1777401610054,40.09,76196.36,0.0,0.722,0.00011,25.22718]
[1777401611581,40.09,76196.36,0.0,0.722,0.00011,25.22718]
[1777401611589,40.09,76196.36,0.0,0.722,0.00011,25.22718]
[1777401611633,40.09,76196.36,0.0,0.722,0.00011,25.22718]
[1777401611779,40.09,76196.36,0.0,0.722,0.00011,25.22718]
[1777401611873,40.09,76196.36,0.0,0.722,0.00011,25.22719]
[1777401617103,40.09,76196.4,0.0,0.72201,0.00011,25.22704]
[1777401618770,40.09,76196.4,0.0,0.72201,0.00011,25.22704]
[1777401618822,40.09,76196.4,0.0,0.72201,0.00011,25.22704]
[1777401618823,40.09,76196.4,0.0,0.72201,0.00011,25.22704]
[1777401618871,40.09,76195.5,0.0,0.72191,0.00011,25.23118]
[1777401619035,40.09,76195.5,0.0,0.72191,0.00011,25.23118]
[1777401619124,40.09,76195.55,0.0,0.72191,0.00011,25.23095]
[1777401624159,40.09,76194.9,0.0,0.72184,0.00011,25.23393]
[1777401629019,40.09,76196.45,0.0,0.72201,0.00011,25.22681]
[1777401629071,40.09,76196.45,0.0,0.72201,0.00011,25.22681]
[1777401629072,40.09,76196.45,0.0,0.72201,0.00011,25.22681]
[1777401629276,40.09,76196.45,0.0,0.72201,0.00011,25.22681]
[1777401629379,40.09,76196.36,0.0,0.722,0.00011,25.22724]
[1777401630391,40.09,76196.36,0.0,0.722,0.00011,25.22724]
[1777401630444,40.09,76196.36,0.0,0.722,0.00011,25.22724]
[1777401632214,40.09,76199.33,0.0,0.72235,0.00011,25.21029]
[1777401636783,40.09,76199.33,0.0,0.72235,0.00011,25.21018]
[1777401636838,40.09,76199.33,0.0,0.72235,0.00011,25.21018]
[1777401636853,40.09,76198.71,0.0,0.72229,0.00011,25.21289]
[1777401637029,40.09,76198.71,0.0,0.72229,0.00011,25.21289]
[1777401637250,40.09,76197.54,0.0,0.72216,0.00011,25.21827]
[1777401643306,40.09,76197.51,0.0,0.72216,0.00011,25.21819]
[1777401644790,40.09,76197.27,0.0,0.72214,0.00011,25.21918]
[1777401644809,40.09,76197.27,0.0,0.72214,0.00011,25.21918]
[1777401644842,40.09,76197.27,0.0,0.72214,0.00011,25.21918]
[1777401644888,40.09,76197.27,0.0,0.72214,0.00011,25.21907]
[1777401645023,40.09,76197.27,0.0,0.72214,0.00011,25.21907]
[1777401645306,40.09,76195.93,0.0,0.72199,0.00011,25.22523]
[1777401650344,40.08,76194.1,0.0,0.72179,0.00011,25.2333]
[1777401652217,40.08,76194.41,0.0,0.72183,0.00011,25.2318]
[1777401652270,40.08,76194.41,0.0,0.72183,0.00011,25.2318]
[1777401652527,40.08,76194.41,0.0,0.72183,0.00011,25.2318]
[1777401652550,40.08,76194.41,0.0,0.72183,0.00011,25.23173]
[1777401658400,40.08,76196.26,0.0,0.72205,0.00011,25.22283]
[1777401665448,40.08,76196.61,0.0,0.72209,0.00011,25.2208]
[1777401671491,40.08,76195.79,0.0,0.72201,0.00011,25.22423]
[1777401676526,40.08,76197.72,0.0,0.72223,0.00011,25.21507]
[1777401682568,40.08,76197.55,0.0,0.72222,0.00011,25.21556]
[1777401688611,40.07,76197.23,0.0,0.72219,0.00011,25.21671]
[1777401691632,40.07,76200.21,0.0,0.72254,0.00011,25.19958]
[1777401696667,40.07,76200.66,0.0,0.7226,0.00011,25.19733]
[1777401701701,40.07,76199.18,0.0,0.72244,0.00011,25.20396]
[1777401703716,40.07,76195.93,0.0,0.72208,0.00011,25.21883]
[1777401708750,40.07,76196.08,0.0,0.7221,0.00011,25.21788]
[1777401714793,40.07,76196.31,0.0,0.72213,0.00011,25.21651]
[1777401719829,40.07,76195.99,0.0,0.7221,0.00011,25.21774]
[1777401723856,40.07,76188.08,0.0,0.72123,0.00011,25.25385]
[1777401728890,40.06,76187.47,0.0,0.72117,0.00011,25.25614]
[1777401733926,40.06,76187.94,0.0,0.72123,0.00011,25.25361]
[1777401738961,40.06,76189.89,0.0,0.72146,0.00011,25.24411]
[1777401743996,40.06,76188.81,0.0,0.72135,0.00011,25.24864]
[1777401750038,40.05,76187.52,0.0,0.72122,0.00011,25.254]
[1777401755920,40.05,76187.47,0.0,0.72124,0.00011,25.25061]
[1777401761115,40.05,76187.29,0.0,0.72123,0.00011,25.25079]
[1777401766150,40.05,76189.44,0.0,0.72148,0.00011,25.24047]
[1777401768164,40.05,76192.24,0.0,0.7218,0.00011,25.22745]
[1777401773199,40.04,76190.31,0.0,0.72159,0.00011,25.23598]
[1777401778233,40.04,76189.05,0.0,0.72146,0.00011,25.24138]
[1777401780249,40.04,76185.71,0.0,0.72109,0.00011,25.25654]
[1777401781256,40.04,76180.91,0.0,0.72055,0.00011,25.27859]
[1777401782263,40.04,76177.37,0.0,0.72016,0.00011,25.29481]
[1777401787298,40.04,76175.36,0.0,0.71992,0.00011,25.30446]
[1777401791995,40.05,76172.05,0.0,0.71954,0.00011,25.32028]
[1777401797368,40.05,76171.38,0.0,0.71945,0.00011,25.32395]
[1777401801396,40.05,76168.56,0.0,0.71912,0.00011,25.33727]
[1777401809452,40.06,76169.74,0.0,0.71923,0.00011,25.33267]
[1777401814487,40.06,76171.68,0.0,0.71946,0.00011,25.32112]
[1777401819521,40.06,76169.31,0.0,0.71918,0.00011,25.33245]
[1777401824556,40.06,76166.41,0.0,0.71884,0.00011,25.34611]
[1777401829592,40.07,76167.6,0.0,0.71897,0.00011,25.34114]
[1777401834626,40.07,76167.53,0.0,0.71895,0.00011,25.34191]
[1777401839661,40.07,76167.31,0.0,0.71891,0.00011,25.34335]
[1777401844698,40.07,76166.38,0.0,0.7188,0.00011,25.34801]
[1777401849733,40.08,76164.98,0.0,0.71863,0.00011,25.35475]
[1777401854768,40.08,76163.61,0.0,0.71847,0.00011,25.36134]
[1777401859803,40.08,76163.89,0.0,0.7185,0.00011,25.36041]
[1777401864841,40.08,76161.74,0.0,0.71825,0.00011,25.3705]
[1777401869873,40.08,76164.0,0.0,0.71849,0.00011,25.36056]
[1777401874908,40.08,76164.7,0.0,0.71858,0.00011,25.35447]
[1777401879943,40.09,76164.68,0.0,0.71857,0.00011,25.35493]
[1777401884978,40.09,76164.2,0.0,0.71851,0.00011,25.35747]
[1777401890013,40.09,76164.22,0.0,0.7185,0.00011,25.35775]
[1777401897062,40.09,76162.54,0.0,0.7183,0.00011,25.36587]
[1777401898069,40.09,76155.64,0.0,0.71753,0.00011,25.39723]
[1777401903104,40.1,76152.98,0.0,0.71721,0.00011,25.4101]
[1777401908139,40.1,76153.5,0.0,0.71725,0.00011,25.40856]
[1777401913174,40.11,76153.45,0.0,0.71722,0.00011,25.4096]
[1777401918209,40.11,76153.2,0.0,0.71718,0.00011,25.41152]
[1777401919216,40.11,76149.72,0.0,0.71678,0.00011,25.42737]
[1777401920222,40.11,76145.8,0.0,0.71633,0.00011,25.44529]
[1777401925261,40.12,76145.04,0.0,0.71622,0.00011,25.45003]
[1777401930296,40.13,76142.84,0.0,0.71594,0.00011,25.46118]
[1777401935330,40.13,76143.27,0.0,0.71598,0.00011,25.45722]
[1777401940365,40.14,76141.26,0.0,0.71572,0.00011,25.46745]
[1777401945401,40.14,76139.05,0.0,0.71545,0.00011,25.47847]
[1777401950436,40.15,76138.33,0.0,0.71535,0.00011,25.48264]
[1777401955470,40.15,76140.31,0.0,0.71555,0.00011,25.47467]
[1777401961011,40.16,76140.26,0.0,0.71553,0.00011,25.47563]
[1777401961110,40.16,76154.91,0.0,0.71717,0.00011,25.41002]
[1777401961485,40.16,76154.91,0.0,0.71717,0.00011,25.41002]
[1777401961613,40.16,76154.91,0.0,0.71717,0.00011,25.41002]
[1777401961663,40.16,76171.05,0.0,0.71897,0.00011,25.3372]
[1777401962349,40.16,76171.05,0.0,0.71897,0.00011,25.3372]
[1777401962368,40.16,76171.05,0.0,0.71897,0.00011,25.3372]
[1777401962524,40.16,76167.47,0.0,0.71856,0.00011,25.35364]
[1777401964374,40.16,76168.41,0.0,0.71867,0.00011,25.34958]
[1777401964538,40.16,76168.71,0.0,0.71869,0.00011,25.34843]
[1777401966731,40.16,76167.86,0.0,0.71859,0.00011,25.35248]
[1777401966771,40.16,76167.86,0.0,0.71859,0.00011,25.35248]
[1777401966780,40.16,76167.86,0.0,0.71859,0.00011,25.35248]
[1777401966817,40.16,76167.86,0.0,0.71859,0.00011,25.35248]
[1777401967288,40.16,76167.96,0.0,0.7186,0.00011,25.35223]
[1777401967408,40.16,76167.96,0.0,0.7186,0.00011,25.35223]
[1777401967529,40.16,76167.96,0.0,0.7186,0.00011,25.35223]
[1777401967529,40.16,76167.96,0.0,0.7186,0.00011,25.35223]
[1777401972594,40.17,76168.03,0.0,0.71858,0.00011,25.35312]
[1777401976612,40.17,76170.2,0.0,0.71881,0.00011,25.34388]
[1777401976746,40.17,76170.2,0.0,0.71881,0.00011,25.34388]
[1777401976774,40.17,76170.2,0.0,0.71881,0.00011,25.34388]
[1777401976872,40.17,76170.2,0.0,0.71881,0.00011,25.34388]
[1777401982665,40.18,76171.92,0.0,0.71897,0.00011,25.33758]
[1777401983983,40.18,76171.92,0.0,0.71897,0.00011,25.33758]
[1777401984019,40.18,76171.92,0.0,0.71897,0.00011,25.33758]
[1777401984027,40.18,76171.92,0.0,0.71897,0.00011,25.33758]
[1777401984034,40.18,76171.92,0.0,0.71897,0.00011,25.33758]
[1777401985135,40.18,76171.92,0.0,0.71896,0.00011,25.33779]
[1777401985182,40.18,76171.92,0.0,0.71896,0.00011,25.33779]
[1777401985234,40.18,76171.92,0.0,0.71896,0.00011,25.33779]
[1777401985274,40.18,76171.92,0.0,0.71896,0.00011,25.33779]
[1777401989846,40.19,76168.0,0.0,0.7185,0.00011,25.35659]
[1777401989901,40.19,76168.0,0.0,0.7185,0.00011,25.35659]
[1777401990020,40.19,76168.0,0.0,0.7185,0.00011,25.35659]
[1777401992860,40.19,76168.58,0.0,0.71857,0.00011,25.3513]
[1777401992870,40.19,76168.58,0.0,0.71857,0.00011,25.3513]
[1777401992912,40.19,76168.58,0.0,0.71857,0.00011,25.3513]
[1777401993029,40.19,76168.58,0.0,0.71857,0.00011,25.3513]
[1777401996056,40.19,76168.23,0.0,0.71852,0.00011,25.35348]
[1777401996108,40.19,76168.23,0.0,0.71852,0.00011,25.35348]
[1777401996110,40.19,76168.23,0.0,0.71852,0.00011,25.35348]
[1777401996273,40.19,76168.23,0.0,0.71852,0.00011,25.35348]
[1777402000212,40.2,76168.25,0.0,0.7185,0.00011,25.35416]
[1777402000268,40.2,76168.25,0.0,0.7185,0.00011,25.35416]
[1777402000521,40.2,76169.39,0.0,0.71862,0.00011,25.3492]
[1777402005070,40.2,76168.31,0.0,0.71849,0.00011,25.35486]
[1777402005106,40.2,76168.31,0.0,0.71849,0.00011,25.35486]
[1777402005150,40.2,76168.31,0.0,0.71849,0.00011,25.35486]
[1777402005202,40.2,76168.31,0.0,0.71849,0.00011,25.35486]
[1777402005270,40.2,76168.31,0.0,0.71849,0.00011,25.35486]
[1777402005430,40.2,76168.97,0.0,0.71855,0.00011,25.35225]
[1777402005520,40.2,76168.97,0.0,0.71855,0.00011,25.35225]
[1777402005555,40.2,76168.97,0.0,0.71855,0.00011,25.35225]
[1777402010863,40.21,76168.66,0.0,0.7185,0.00011,25.35457]
[1777402014215,40.21,76168.8,0.0,0.7185,0.00011,25.3543]
[1777402014231,40.21,76168.8,0.0,0.7185,0.00011,25.3543]
[1777402014267,40.21,76168.8,0.0,0.7185,0.00011,25.3543]
[1777402014273,40.21,76168.8,0.0,0.7185,0.00011,25.3543]
[1777402018806,40.22,76170.39,0.0,0.71866,0.00011,25.34804]
[1777402018818,40.22,76170.39,0.0,0.71866,0.00011,25.34804]
[1777402018858,40.22,76170.39,0.0,0.71866,0.00011,25.34804]
[1777402019021,40.22,76170.39,0.0,0.71866,0.00011,25.34804]
[1777402024380,40.22,76170.18,0.0,0.71861,0.00011,25.35013]
[1777402024428,40.22,76170.18,0.0,0.71861,0.00011,25.35013]
[1777402024432,40.22,76170.18,0.0,0.71861,0.00011,25.35013]
[1777402024519,40.22,76170.18,0.0,0.71861,0.00011,25.35013]
[1777402026644,40.22,76168.09,0.0,0.71837,0.00011,25.35996]
[1777402026689,40.22,76168.09,0.0,0.71837,0.00011,25.35996]
[1777402026697,40.22,76168.09,0.0,0.71837,0.00011,25.35996]
[1777402026772,40.22,76168.09,0.0,0.71837,0.00011,25.35996]
[1777402032010,40.23,76167.38,0.0,0.71826,0.00011,25.36422]
[1777402032509,40.23,76167.38,0.0,0.71826,0.00011,25.36422]
[1777402032520,40.23,76167.38,0.0,0.71826,0.00011,25.36422]
[1777402032557,40.23,76167.38,0.0,0.71826,0.00011,25.36422]
[1777402032561,40.23,76167.38,0.0,0.71826,0.00011,25.36422]
[1777402033845,40.23,76167.43,0.0,0.71827,0.00011,25.36417]
[1777402033896,40.23,76167.43,0.0,0.71827,0.00011,25.36417]
[1777402033948,40.23,76167.43,0.0,0.71827,0.00011,25.36417]
[1777402034018,40.23,76167.43,0.0,0.71827,0.00011,25.36417]
[1777402040066,40.24,76167.64,0.0,0.71826,0.00011,25.36443]
[1777402042570,40.24,76167.79,0.0,0.71827,0.00011,25.36409]
[1777402042622,40.24,76167.79,0.0,0.71827,0.00011,25.36409]
[1777402042776,40.24,76167.79,0.0,0.71827,0.00011,25.36409]
[1777402045118,40.24,76168.5,0.0,0.71834,0.00011,25.36122]
[1777402045129,40.24,76168.5,0.0,0.71834,0.00011,25.36122]
[1777402045269,40.24,76168.5,0.0,0.71834,0.00011,25.36122]
[1777402051143,40.25,76168.25,0.0,0.7183,0.00011,25.36027]
[1777402054452,40.25,76169.78,0.0,0.71846,0.00011,25.35388]
[1777402054506,40.25,76169.78,0.0,0.71846,0.00011,25.35388]
[1777402054509,40.25,76169.78,0.0,0.71846,0.00011,25.35388]
[1777402054519,40.25,76169.78,0.0,0.71846,0.00011,25.35388]
[1777402059157,40.25,76170.95,0.0,0.71858,0.00011,25.34931]
[1777402059210,40.25,76170.95,0.0,0.71858,0.00011,25.34931]
[1777402059213,40.25,76170.95,0.0,0.71858,0.00011,25.34931]
[1777402059270,40.25,76170.95,0.0,0.71858,0.00011,25.34931]
[1777402060009,40.25,76171.97,0.0,0.71868,0.00011,25.34506]
[1777402060123,40.25,76171.97,0.0,0.71868,0.00011,25.34506]
[1777402061629,40.25,76171.43,0.0,0.71862,0.00011,25.34769]
[1777402061681,40.25,76171.43,0.0,0.71862,0.00011,25.34769]
[1777402064168,40.26,76169.93,0.0,0.71844,0.00011,25.35483]
[1777402064869,40.26,76170.11,0.0,0.71846,0.00011,25.35419]
[1777402066044,40.26,76169.34,0.0,0.71837,0.00011,25.35784]
[1777402066247,40.26,76169.03,0.0,0.71833,0.00011,25.35942]
[1777402067003,40.26,76169.03,0.0,0.71833,0.00011,25.35942]
[1777402067032,40.26,76169.03,0.0,0.71833,0.00011,25.35942]
[1777402067049,40.26,76169.03,0.0,0.71833,0.00011,25.35942]
[1777402067054,40.26,76169.03,0.0,0.71833,0.00011,25.35942]
[1777402070055,40.26,76168.82,0.0,0.71829,0.00011,25.36104]
[1777402071282,40.26,76169.64,0.0,0.71837,0.00011,25.35767]
[1777402072539,40.26,76168.38,0.0,0.71823,0.00011,25.36352]
[1777402072547,40.26,76168.38,0.0,0.71823,0.00011,25.36352]
[1777402072689,40.26,76168.38,0.0,0.71823,0.00011,25.36352]
[1777402072771,40.26,76168.38,0.0,0.71823,0.00011,25.36352]
[1777402076056,40.27,76169.68,0.0,0.71836,0.00011,25.35815]
[1777402076109,40.27,76169.68,0.0,0.71836,0.00011,25.35815]
[1777402076160,40.27,76169.68,0.0,0.71836,0.00011,25.35815]
[1777402076277,40.27,76169.68,0.0,0.71836,0.00011,25.35815]
[1777402081353,40.27,76168.25,0.0,0.71818,0.00011,25.36556]
[1777402084108,40.27,76169.74,0.0,0.71834,0.00011,25.35915]
[1777402084153,40.27,76169.74,0.0,0.71834,0.00011,25.35915]
[1777402084160,40.27,76169.74,0.0,0.71834,0.00011,25.35915]
[1777402084290,40.27,76169.74,0.0,0.71834,0.00011,25.35915]
[1777402087208,40.27,76169.74,0.0,0.71834,0.00011,25.35931]
[1777402087260,40.27,76169.74,0.0,0.71834,0.00011,25.35931]
[1777402087268,40.27,76169.74,0.0,0.71834,0.00011,25.35931]
[1777402087272,40.27,76169.74,0.0,0.71834,0.00011,25.35931]
[1777402092676,40.28,76168.09,0.0,0.71813,0.00011,25.36785]
[1777402092733,40.28,76168.09,0.0,0.71813,0.00011,25.36785]
[1777402092775,40.28,76168.09,0.0,0.71813,0.00011,25.36785]
[1777402092786,40.28,76168.09,0.0,0.71813,0.00011,25.36785]
[1777402097702,40.28,76167.03,0.0,0.71799,0.00011,25.37337]
[1777402097706,40.28,76167.03,0.0,0.71799,0.00011,25.37337]
[1777402097753,40.28,76167.03,0.0,0.71799,0.00011,25.37337]
[1777402097770,40.28,76167.03,0.0,0.71799,0.00011,25.37337]
[1777402101960,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102004,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102012,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102024,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102076,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102109,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402102278,40.29,76167.12,0.0,0.71799,0.00011,25.37355]
[1777402107535,40.29,76168.0,0.0,0.71806,0.00011,25.37061]
[1777402115376,40.29,76169.39,0.0,0.71821,0.00011,25.3648]
[1777402115430,40.3,76169.38,0.0,0.71821,0.00011,25.3622]
[1777402115526,40.3,76169.38,0.0,0.71821,0.00011,25.3622]
[1777402121010,40.3,76167.88,0.0,0.71803,0.00011,25.36974]
[1777402121707,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402121752,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402121759,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402121769,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402122009,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402122061,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402122109,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402122272,40.3,76167.88,0.0,0.71802,0.00011,25.36988]
[1777402127674,40.31,76168.58,0.0,0.71808,0.00011,25.36777]
[1777402132710,40.31,76168.62,0.0,0.71806,0.00011,25.36834]
[1777402137745,40.32,76168.49,0.0,0.71803,0.00011,25.36965]
[1777402138890,40.32,76168.49,0.0,0.71803,0.00011,25.36965]
[1777402138944,40.32,76168.49,0.0,0.71803,0.00011,25.36965]
[1777402139024,40.32,76168.49,0.0,0.71803,0.00011,25.36965]
[1777402144794,40.32,76168.98,0.0,0.71806,0.00011,25.36845]
[1777402149831,40.32,76169.14,0.0,0.71807,0.00011,25.36845]
[1777402152074,40.32,76169.21,0.0,0.71807,0.00011,25.36828]
[1777402152138,40.32,76169.21,0.0,0.71807,0.00011,25.36828]
[1777402152270,40.32,76169.21,0.0,0.71807,0.00011,25.36828]
[1777402157885,40.33,76169.22,0.0,0.71805,0.00011,25.36923]
[1777402163929,40.33,76168.73,0.0,0.71799,0.00011,25.37177]
[1777402164869,40.33,76168.73,0.0,0.71799,0.00011,25.37177]
[1777402164923,40.33,76168.73,0.0,0.71799,0.00011,25.37177]
[1777402164931,40.33,76168.73,0.0,0.71799,0.00011,25.37177]
[1777402165030,40.33,76168.73,0.0,0.71799,0.00011,25.37177]
[1777402169333,40.33,76168.84,0.0,0.71799,0.00011,25.37156]
[1777402169385,40.33,76168.84,0.0,0.71799,0.00011,25.37156]
[1777402169434,40.34,76168.8,0.0,0.71798,0.00011,25.37216]
[1777402169519,40.34,76168.8,0.0,0.71798,0.00011,25.37216]
[1777402169735,40.34,76168.8,0.0,0.71798,0.00011,25.37216]
[1777402169767,40.34,76168.8,0.0,0.71798,0.00011,25.37216]
[1777402170975,40.34,76167.94,0.0,0.71788,0.00011,25.37617]
[1777402171730,40.34,76167.94,0.0,0.71788,0.00011,25.37617]
[1777402171983,40.34,76169.27,0.0,0.71804,0.00011,25.36707]
[1777402177018,40.34,76168.38,0.0,0.71793,0.00011,25.37177]
[1777402180039,40.34,76169.92,0.0,0.71809,0.00011,25.36526]
[1777402185074,40.34,76169.62,0.0,0.71804,0.00011,25.36706]
[1777402190109,40.35,76169.64,0.0,0.71804,0.00011,25.36727]
[1777402195145,40.35,76169.87,0.0,0.71806,0.00011,25.36628]
[1777402200180,40.35,76170.27,0.0,0.71811,0.00011,25.36453]
[1777402203201,40.35,76171.91,0.0,0.71829,0.00011,25.35719]
[1777402210250,40.35,76172.43,0.0,0.71834,0.00011,25.355]
[1777402215285,40.35,76171.06,0.0,0.71819,0.00011,25.36127]
[1777402220320,40.35,76171.62,0.0,0.71825,0.00011,25.35884]
[1777402225355,40.35,76171.4,0.0,0.71822,0.00011,25.35991]
[1777402230391,40.35,76171.86,0.0,0.71827,0.00011,25.35793]
[1777402234419,40.35,76183.37,0.0,0.71957,0.00011,25.30282]
[1777402235427,40.35,76189.42,0.0,0.72024,0.00011,25.27544]
[1777402236434,40.35,76198.6,0.0,0.72126,0.00011,25.23366]
[1777402237441,40.35,76197.83,0.0,0.72118,0.00011,25.23712]
[1777402238448,40.35,76198.59,0.0,0.72126,0.00011,25.23366]
[1777402248519,40.34,76198.68,0.0,0.72131,0.00011,25.23155]
[1777402253554,40.34,76198.89,0.0,0.72135,0.00011,25.22983]
[1777402256575,40.33,76196.36,0.0,0.72108,0.00011,25.2409]
[1777402261610,40.33,76195.91,0.0,0.72105,0.00011,25.24213]
[1777402265639,40.33,76191.78,0.0,0.7206,0.00011,25.26059]
[1777402266644,40.33,76185.9,0.0,0.71994,0.00011,25.28739]
[1777402267652,40.33,76183.43,0.0,0.71966,0.00011,25.29867]
[1777402269665,40.33,76176.63,0.0,0.7189,0.00011,25.32956]
[1777402270675,40.33,76173.37,0.0,0.71854,0.00011,25.34431]
[1777402271681,40.33,76169.75,0.0,0.71814,0.00011,25.36065]
[1777402276716,40.33,76170.36,0.0,0.7182,0.00011,25.35799]
[1777402281751,40.33,76170.19,0.0,0.71818,0.00011,25.35887]
[1777402286785,40.33,76170.39,0.0,0.7182,0.00011,25.35808]
[1777402289807,40.33,76171.97,0.0,0.71837,0.00011,25.35104]
[1777402294843,40.33,76172.94,0.0,0.7185,0.00011,25.34359]
[1777402300885,40.34,76173.59,0.0,0.71856,0.00011,25.34089]
[1777402302899,40.34,76179.4,0.0,0.71921,0.00011,25.31475]
[1777402303906,40.34,76184.57,0.0,0.71978,0.00011,25.29143]
[1777402305919,40.34,76182.23,0.0,0.71952,0.00011,25.3022]
[1777402309948,40.34,76184.09,0.0,0.71972,0.00011,25.2941]
[1777402315990,40.34,76184.13,0.0,0.71971,0.00011,25.29443]
[1777402318004,40.34,76185.22,0.0,0.71983,0.00011,25.28966]
[1777402323039,40.34,76185.41,0.0,0.71984,0.00011,25.28925]
[1777402331094,40.35,76185.62,0.0,0.71984,0.00011,25.28903]
[1777402336129,40.35,76185.99,0.0,0.71987,0.00011,25.28782]
[1777402339151,40.35,76184.55,0.0,0.71971,0.00011,25.29461]
[1777402340158,40.35,76185.61,0.0,0.71982,0.00011,25.28989]
[1777402344185,40.35,76184.15,0.0,0.71965,0.00011,25.29687]
[1777402349221,40.36,76184.19,0.0,0.71965,0.00011,25.2971]
[1777402351235,40.36,76182.95,0.0,0.71953,0.00011,25.29961]
[1777402353248,40.36,76181.63,0.0,0.71937,0.00011,25.30572]
[1777402354256,40.36,76182.81,0.0,0.7195,0.00011,25.30046]
[1777402356270,40.36,76181.71,0.0,0.71938,0.00011,25.30557]
[1777402358283,40.36,76179.41,0.0,0.71912,0.00011,25.31609]
[1777402360298,40.36,76176.63,0.0,0.71881,0.00011,25.32874]
[1777402365333,40.36,76175.63,0.0,0.71869,0.00011,25.33345]
[1777402370368,40.36,76173.85,0.0,0.71849,0.00011,25.34165]
[1777402375403,40.36,76173.29,0.0,0.71842,0.00011,25.34431]
[1777402380439,40.36,76172.65,0.0,0.71835,0.00011,25.34732]
[1777402386481,40.36,76173.16,0.0,0.7184,0.00011,25.34517]
[1777402391516,40.36,76172.81,0.0,0.71836,0.00011,25.34686]
[1777402396551,40.37,76172.76,0.0,0.71835,0.00011,25.34719]
[1777402398565,40.37,76170.98,0.0,0.71815,0.00011,25.35524]
[1777402403600,40.37,76171.28,0.0,0.71819,0.00011,25.35394]
[1777402411656,40.37,76170.27,0.0,0.71809,0.00011,25.3553]
[1777402418705,40.37,76171.96,0.0,0.71828,0.00011,25.34773]
[1777402421726,40.37,76173.93,0.0,0.7185,0.00011,25.33892]
[1777402428775,40.37,76174.81,0.0,0.71859,0.00011,25.33518]
[1777402429782,40.37,76176.36,0.0,0.71876,0.00011,25.32824]
[1777402430788,40.37,76178.81,0.0,0.71903,0.00011,25.31723]
[1777402434817,40.37,76176.94,0.0,0.71882,0.00011,25.32589]
[1777402441866,40.37,76176.64,0.0,0.71878,0.00011,25.32758]
[1777402442873,40.37,76178.13,0.0,0.71894,0.00011,25.32091]
[1777402449922,40.37,76181.49,0.0,0.71931,0.00011,25.30617]
[1777402451945,40.37,76183.59,0.0,0.71954,0.00011,25.29684]
[1777402456975,40.38,76183.9,0.0,0.71956,0.00011,25.29588]
[1777402462009,40.38,76182.63,0.0,0.71941,0.00011,25.30207]
[1777402467045,40.38,76182.55,0.0,0.71939,0.00011,25.30285]
[1777402471073,40.38,76184.1,0.0,0.71957,0.00011,25.29292]
[1777402472080,40.38,76185.59,0.0,0.71974,0.00011,25.28627]
[1777402473087,40.38,76196.77,0.0,0.72098,0.00011,25.2357]
[1777402474357,40.38,76196.77,0.0,0.72098,0.00011,25.2357]
[1777402474395,40.38,76217.54,0.0,0.72327,0.00011,25.14097]
[1777402475103,40.38,76217.24,0.0,0.72324,0.00011,25.14229]
[1777402476900,40.38,76216.94,0.0,0.72321,0.00011,25.1436]
[1777402477117,40.38,76216.82,0.0,0.7232,0.00011,25.14409]
[1777402482152,40.38,76218.27,0.0,0.72336,0.00011,25.13714]
[1777402484166,40.38,76219.48,0.0,0.7235,0.00011,25.13148]
[1777402486180,40.38,76217.65,0.0,0.7233,0.00011,25.13977]
[1777402487187,40.38,76215.88,0.0,0.7231,0.00011,25.14782]
[1777402491214,40.38,76214.41,0.0,0.72295,0.00011,25.15426]
[1777402496251,40.38,76213.98,0.0,0.72291,0.00011,25.15583]
[1777402500279,40.37,76208.88,0.0,0.72235,0.00011,25.17882]
[1777402504308,40.37,76207.21,0.0,0.72218,0.00011,25.18602]
[1777402505315,40.37,76204.34,0.0,0.72186,0.00011,25.199]
[1777402506322,40.37,76205.93,0.0,0.72204,0.00011,25.19161]
[1777402510350,40.37,76204.55,0.0,0.7219,0.00011,25.1974]
[1777402514378,40.37,76199.77,0.0,0.72138,0.00011,25.21866]
[1777402521427,40.37,76198.94,0.0,0.72128,0.00011,25.22284]
[1777402522434,40.37,76201.58,0.0,0.72157,0.00011,25.21095]
[1777402527469,40.37,76201.07,0.0,0.7215,0.00011,25.21402]
[1777402532504,40.38,76201.09,0.0,0.7215,0.00011,25.21141]
[1777402540562,40.38,76200.78,0.0,0.72146,0.00011,25.21339]
[1777402545599,40.38,76200.79,0.0,0.72147,0.00011,25.21258]
[1777402546606,40.37,76193.63,0.0,0.72068,0.00011,25.24497]
[1777402548620,40.37,76191.53,0.0,0.72045,0.00011,25.25452]
[1777402551641,40.38,76185.31,0.0,0.71975,0.00011,25.28301]
[1777402556676,40.38,76186.11,0.0,0.71983,0.00011,25.27978]
[1777402562718,40.38,76185.59,0.0,0.71977,0.00011,25.28257]
[1777402563800,40.38,76193.06,0.0,0.72059,0.00011,25.24881]
[1777402564742,40.38,76216.53,0.0,0.72319,0.00011,25.14188]
[1777402565136,40.38,76216.53,0.0,0.72319,0.00011,25.14188]
[1777402565747,40.38,76218.65,0.0,0.72343,0.00011,25.13197]
[1777402566755,40.38,76218.16,0.0,0.72337,0.00011,25.13413]
[1777402567691,40.38,76218.16,0.0,0.72337,0.00011,25.13413]
[1777402567762,40.38,76223.53,0.0,0.72397,0.00011,25.10941]
[1777402572796,40.38,76224.24,0.0,0.72405,0.00011,25.1058]
[1777402572931,40.38,76224.24,0.0,0.72405,0.00011,25.1058]
[1777402572983,40.38,76224.24,0.0,0.72405,0.00011,25.1058]
[1777402573010,40.38,76224.24,0.0,0.72405,0.00011,25.1058]
[1777402573019,40.38,76224.24,0.0,0.72405,0.00011,25.1058]
[1777402574811,40.38,76223.8,0.0,0.72401,0.00011,25.10778]
[1777402578839,40.38,76221.5,0.0,0.72376,0.00011,25.11809]
[1777402581859,40.38,76218.67,0.0,0.72345,0.00011,25.13088]
[1777402585888,40.37,76214.83,0.0,0.72303,0.00011,25.14818]
[1777402586896,40.37,76212.39,0.0,0.72277,0.00011,25.15926]
[1777402589916,40.37,76214.44,0.0,0.723,0.00011,25.14958]
[1777402590925,40.37,76216.83,0.0,0.72327,0.00011,25.13854]
[1777402591931,40.37,76224.68,0.0,0.72415,0.00011,25.09916]
[1777402599988,40.37,76224.68,0.0,0.72416,0.00011,25.09886]
[1777402605023,40.37,76226.5,0.0,0.72436,0.00011,25.09032]
[1777402610058,40.37,76228.67,0.0,0.7246,0.00011,25.08021]
[1777402613079,40.37,76226.27,0.0,0.72434,0.00011,25.0912]
[1777402618117,40.37,76224.07,0.0,0.7241,0.00011,25.10115]
[1777402621138,40.37,76220.12,0.0,0.72367,0.00011,25.11916]
[1777402625166,40.37,76218.15,0.0,0.72346,0.00011,25.12793]
[1777402630201,40.36,76216.95,0.0,0.72333,0.00011,25.13305]
[1777402633222,40.36,76213.82,0.0,0.72299,0.00011,25.14716]
[1777402638257,40.36,76214.67,0.0,0.7231,0.00011,25.14278]
[1777402643292,40.36,76214.94,0.0,0.72314,0.00011,25.1411]
[1777402649336,40.36,76214.9,0.0,0.72315,0.00011,25.14078]
[1777402654371,40.35,76215.04,0.0,0.72319,0.00011,25.13646]
[1777402659406,40.35,76214.77,0.0,0.72317,0.00011,25.1373]
[1777402664442,40.35,76214.25,0.0,0.72312,0.00011,25.13929]
[1777402670486,40.35,76214.15,0.0,0.72312,0.00011,25.13927]
[1777402675520,40.34,76213.21,0.0,0.72302,0.00011,25.14315]
[1777402680555,40.34,76213.62,0.0,0.72308,0.00011,25.14084]
[1777402685591,40.34,76215.4,0.0,0.72328,0.00011,25.13226]
[1777402686598,40.34,76217.59,0.0,0.72353,0.00011,25.12213]
[1777402687605,40.34,76220.51,0.0,0.72385,0.00011,25.10865]
[1777402692640,40.34,76220.62,0.0,0.72387,0.00011,25.1079]
[1777402697675,40.34,76225.09,0.0,0.72437,0.00011,25.08713]
[1777402704724,40.34,76224.35,0.0,0.72429,0.00011,25.0904]
[1777402709759,40.34,76224.39,0.0,0.7243,0.00011,25.09013]
[1777402718822,40.34,76225.43,0.0,0.72443,0.00011,25.08192]
[1777402723857,40.34,76226.0,0.0,0.7245,0.00011,25.07925]
[1777402724864,40.34,76230.65,0.0,0.72501,0.00011,25.0578]
[1777402729898,40.34,76230.8,0.0,0.72502,0.00011,25.05718]
[1777402731920,40.34,76232.76,0.0,0.72524,0.00011,25.04817]
[1777402732713,40.34,76232.76,0.0,0.72524,0.00011,25.04817]
[1777402732927,40.34,76239.22,0.0,0.72595,0.00011,25.01831]
[1777402733934,40.34,76233.44,0.0,0.72531,0.00011,25.04508]
[1777402734940,40.34,76230.08,0.0,0.72494,0.00011,25.06066]
[1777402736145,40.34,76229.82,0.0,0.72491,0.00011,25.06189]
[1777402736955,40.34,76229.39,0.0,0.72486,0.00011,25.06389]
[1777402741989,40.34,76227.61,0.0,0.72467,0.00011,25.07217]
[1777402747027,40.34,76227.16,0.0,0.72462,0.00011,25.07421]
[1777402757097,40.34,76226.66,0.0,0.72457,0.00011,25.07633]
[1777402762135,40.34,76226.97,0.0,0.7246,0.00011,25.07482]
[1777402767173,40.34,76231.76,0.0,0.72513,0.00011,25.05264]
[1777402770194,40.34,76234.29,0.0,0.72541,0.00011,25.04098]
[1777402775229,40.34,76236.44,0.0,0.72566,0.00011,25.0279]
[1777402780263,40.34,76236.75,0.0,0.72569,0.00011,25.02664]
[1777402785298,40.34,76234.49,0.0,0.72544,0.00011,25.03725]
[1777402788320,40.34,76231.7,0.0,0.72513,0.00011,25.05019]
[1777402790334,40.34,76229.67,0.0,0.72491,0.00011,25.05957]
[1777402794362,40.34,76227.76,0.0,0.7247,0.00011,25.06835]
[1777402801411,40.34,76228.59,0.0,0.72479,0.00011,25.06447]
[1777402806446,40.34,76228.14,0.0,0.72474,0.00011,25.06651]
[1777402811481,40.34,76224.96,0.0,0.72439,0.00011,25.08112]
[1777402815509,40.34,76218.73,0.0,0.72371,0.00011,25.10966]
[1777402820544,40.34,76219.71,0.0,0.72382,0.00011,25.10487]
[1777402821551,40.34,76225.44,0.0,0.72445,0.00011,25.07845]
[1777402823565,40.34,76220.29,0.0,0.72389,0.00011,25.1021]
[1777402824572,40.33,76216.18,0.0,0.72343,0.00011,25.12093]
[1777402825579,40.33,76213.33,0.0,0.72312,0.00011,25.13394]
[1777402830614,40.33,76211.84,0.0,0.72297,0.00011,25.14033]
[1777402833635,40.33,76208.72,0.0,0.72265,0.00011,25.15106]
[1777402837664,40.33,76206.57,0.0,0.72242,0.00011,25.16047]
[1777402838672,40.33,76201.78,0.0,0.72189,0.00011,25.18224]
[1777402840686,40.33,76198.41,0.0,0.72152,0.00011,25.19734]
[1777402845721,40.33,76198.67,0.0,0.72153,0.00011,25.19689]
[1777402849749,40.33,76193.19,0.0,0.72091,0.00011,25.22242]
[1777402851763,40.33,76191.0,0.0,0.72066,0.00011,25.2326]
[1777402852770,40.34,76188.07,0.0,0.72034,0.00011,25.24601]
[1777402857809,40.34,76189.63,0.0,0.7205,0.00011,25.23941]
[1777402862844,40.34,76186.84,0.0,0.72018,0.00011,25.25255]
[1777402867878,40.34,76189.06,0.0,0.72041,0.00011,25.24291]
[1777402873920,40.35,76189.72,0.0,0.72047,0.00011,25.2405]
[1777402878956,40.34,76189.67,0.0,0.72049,0.00011,25.24001]
[1777402883990,40.34,76189.6,0.0,0.7205,0.00011,25.23933]
[1777402889026,40.33,76187.76,0.0,0.72032,0.00011,25.24678]
[1777402895068,40.33,76188.31,0.0,0.72042,0.00011,25.24009]
[1777402899096,40.32,76190.57,0.0,0.72068,0.00011,25.22922]
[1777402905138,40.32,76193.06,0.0,0.72098,0.00011,25.21704]
[1777402910172,40.31,76194.43,0.0,0.72115,0.00011,25.20978]
[1777402915208,40.31,76193.42,0.0,0.72106,0.00011,25.21359]
[1777402921250,40.31,76193.45,0.0,0.72108,0.00011,25.2125]
[1777402927292,40.3,76193.89,0.0,0.72115,0.00011,25.20957]
[1777402932327,40.3,76193.71,0.0,0.72115,0.00011,25.20965]
[1777402938368,40.29,76193.82,0.0,0.72118,0.00011,25.20826]
[1777402942397,40.29,76202.0,0.0,0.7221,0.00011,25.17032]
[1777402948439,40.29,76203.57,0.0,0.72229,0.00011,25.16252]
[1777402953474,40.29,76203.59,0.0,0.72232,0.00011,25.1587]
[1777402954481,40.28,76200.04,0.0,0.72193,0.00011,25.17485]
[1777402960523,40.28,76200.96,0.0,0.72205,0.00011,25.17003]
[1777402965558,40.28,76198.38,0.0,0.72177,0.00011,25.18132]
[1777402970594,40.28,76196.94,0.0,0.72163,0.00011,25.18733]
[1777402975629,40.27,76195.13,0.0,0.72144,0.00011,25.195]
[1777402980664,40.27,76196.15,0.0,0.72157,0.00011,25.18974]
[1777402987713,40.27,76195.93,0.0,0.72156,0.00011,25.18991]
[1777402989727,40.27,76191.65,0.0,0.72109,0.00011,25.20921]
[1777402990734,40.26,76187.62,0.0,0.72064,0.00011,25.22743]
[1777402993755,40.26,76181.66,0.0,0.71999,0.00011,25.25405]
[1777402995769,40.26,76178.34,0.0,0.71963,0.00011,25.26874]
[1777402998790,40.26,76175.51,0.0,0.71933,0.00011,25.28096]
[1777402999800,40.26,76172.68,0.0,0.71902,0.00011,25.29356]
[1777403004834,40.25,76174.89,0.0,0.71927,0.00011,25.28328]
[1777403010878,40.25,76174.74,0.0,0.71927,0.00011,25.28312]
[1777403015912,40.25,76175.2,0.0,0.71936,0.00011,25.27697]
[1777403020950,40.24,76175.2,0.0,0.71938,0.00011,25.27616]
[1777403025984,40.24,76174.41,0.0,0.71931,0.00011,25.27895]
[1777403031020,40.24,76173.98,0.0,0.71927,0.00011,25.2803]
[1777403036055,40.24,76174.13,0.0,0.71928,0.00011,25.28007]
[1777403041095,40.24,76174.12,0.0,0.71927,0.00011,25.28056]
[1777403046129,40.24,76174.36,0.0,0.71929,0.00011,25.2799]
[1777403050159,40.24,76173.54,0.0,0.71919,0.00011,25.28397]
[1777403051166,40.24,76173.25,0.0,0.71915,0.00011,25.28537]
[1777403056203,40.25,76172.64,0.0,0.71907,0.00011,25.28854]
[1777403061238,40.25,76173.2,0.0,0.71913,0.00011,25.2864]
[1777403066272,40.25,76172.31,0.0,0.71902,0.00011,25.29084]
[1777403072315,40.25,76172.68,0.0,0.71907,0.00011,25.28644]
[1777403077349,40.25,76172.13,0.0,0.719,0.00011,25.28932]
[1777403082385,40.26,76172.53,0.0,0.71903,0.00011,25.28788]
[1777403086413,40.26,76169.62,0.0,0.7187,0.00011,25.30136]
[1777403088427,40.26,76164.79,0.0,0.71816,0.00011,25.3233]
[1777403089434,40.26,76153.95,0.0,0.71694,0.00011,25.37213]
[1777403092455,40.26,76156.44,0.0,0.71722,0.00011,25.36093]
[1777403098041,40.26,76155.07,0.0,0.71707,0.00011,25.36712]
[1777403103531,40.26,76158.15,0.0,0.71741,0.00011,25.35334]
[1777403108567,40.26,76157.62,0.0,0.71735,0.00011,25.35582]
[1777403110814,40.26,76151.75,0.0,0.71669,0.00011,25.38222]
[1777403116623,40.26,76151.51,0.0,0.71666,0.00011,25.38324]
[1777403121658,40.26,76153.42,0.0,0.71688,0.00011,25.37464]
[1777403126711,40.26,76155.29,0.0,0.71709,0.00011,25.36626]
[1777403131747,40.26,76155.54,0.0,0.71713,0.00011,25.36194]
[1777403137789,40.26,76155.71,0.0,0.71715,0.00011,25.36126]
[1777403141818,40.26,76161.65,0.0,0.71781,0.00011,25.33462]
[1777403146852,40.26,76161.97,0.0,0.71784,0.00011,25.3334]
[1777403151888,40.26,76162.4,0.0,0.71789,0.00011,25.33168]
[1777403156922,40.26,76162.08,0.0,0.71785,0.00011,25.33334]
[1777403161958,40.27,76163.34,0.0,0.71798,0.00011,25.3279]
[1777403166992,40.27,76163.63,0.0,0.71801,0.00011,25.32684]
[1777403172028,40.27,76163.74,0.0,0.71801,0.00011,25.3266]
[1777403175049,40.27,76159.1,0.0,0.71749,0.00011,25.34764]
[1777403180084,40.27,76157.65,0.0,0.71733,0.00011,25.35428]
[1777403186126,40.27,76157.81,0.0,0.71734,0.00011,25.3537]
[1777403191161,40.27,76158.47,0.0,0.71743,0.00011,25.3476]
[1777403197203,40.27,76165.37,0.0,0.7182,0.00011,25.31669]
[1777403203245,40.27,76164.52,0.0,0.7181,0.00011,25.32088]
[1777403208280,40.28,76163.27,0.0,0.71795,0.00011,25.32677]
[1777403213315,40.28,76164.4,0.0,0.71807,0.00011,25.32192]
[1777403219357,40.28,76164.75,0.0,0.7181,0.00011,25.32064]
[1777403224392,40.28,76166.3,0.0,0.71827,0.00011,25.31391]
[1777403229427,40.28,76166.16,0.0,0.71825,0.00011,25.31484]
[1777403232448,40.28,76170.8,0.0,0.71876,0.00011,25.29408]
[1777403235892,40.28,76170.09,0.0,0.71868,0.00011,25.29751]
[1777403236485,40.28,76165.8,0.0,0.7182,0.00011,25.31695]
[1777403238499,40.28,76161.18,0.0,0.71768,0.00011,25.33794]
[1777403239294,40.28,76161.18,0.0,0.71768,0.00011,25.33794]
[1777403239506,40.28,76161.5,0.0,0.71771,0.00011,25.33653]
[1777403244541,40.29,76160.14,0.0,0.71755,0.00011,25.3428]
[1777403249576,40.29,76159.16,0.0,0.71744,0.00011,25.34748]
[1777403254610,40.29,76158.6,0.0,0.71739,0.00011,25.34702]
[1777403259680,40.29,76157.59,0.0,0.71727,0.00011,25.35176]
[1777403259746,40.29,76154.9,0.0,0.71697,0.00011,25.36388]
[1777403265688,40.29,76156.67,0.0,0.71716,0.00011,25.35614]
[1777403268709,40.29,76147.65,0.0,0.71614,0.00011,25.3968]
[1777403270722,40.29,76144.82,0.0,0.71582,0.00011,25.40969]
[1777403273744,40.29,76141.97,0.0,0.71549,0.00011,25.42274]
[1777403278814,40.3,76142.05,0.0,0.71549,0.00011,25.42299]
[1777403284820,40.3,76141.93,0.0,0.71544,0.00011,25.42478]
[1777403292529,40.31,76142.1,0.0,0.71544,0.00011,25.42486]
[1777403298920,40.32,76142.44,0.0,0.71544,0.00011,25.42515]
[1777403303955,40.32,76142.48,0.0,0.71543,0.00011,25.4258]
[1777403308989,40.33,76142.47,0.0,0.7154,0.00011,25.42668]
[1777403315032,40.33,76140.85,0.0,0.71522,0.00011,25.43165]
[1777403319060,40.34,76137.5,0.0,0.71483,0.00011,25.44716]
[1777403324094,40.34,76137.0,0.0,0.71475,0.00011,25.45028]
[1777403330137,40.35,76137.24,0.0,0.71475,0.00011,25.45027]
[1777403335171,40.35,76136.38,0.0,0.71463,0.00011,25.45494]
[1777403340206,40.35,76134.02,0.0,0.71435,0.00011,25.46622]
[1777403341214,40.36,76131.31,0.0,0.71404,0.00011,25.47839]
[1777403346248,40.36,76133.6,0.0,0.71428,0.00011,25.46898]
[1777403349270,40.36,76136.29,0.0,0.71457,0.00011,25.45748]
[1777403354305,40.36,76136.13,0.0,0.71454,0.00011,25.45881]
[1777403359340,40.37,76140.64,0.0,0.71503,0.00011,25.4394]
[1777403361355,40.37,76149.21,0.0,0.71599,0.00011,25.40155]
[1777403366390,40.37,76148.96,0.0,0.71594,0.00011,25.40359]
[1777403371425,40.38,76149.75,0.0,0.71602,0.00011,25.39774]
[1777403376460,40.38,76148.56,0.0,0.71587,0.00011,25.40399]
[1777403381495,40.39,76150.74,0.0,0.71609,0.00011,25.39521]
[1777403386530,40.39,76151.79,0.0,0.71618,0.00011,25.39148]
[1777403393578,40.4,76150.89,0.0,0.71605,0.00011,25.39682]
[1777403400628,40.41,76150.75,0.0,0.71601,0.00011,25.39876]
[1777403403649,40.41,76138.87,0.0,0.71466,0.00011,25.45212]
[1777403404655,40.41,76137.74,0.0,0.71453,0.00011,25.45743]
[1777403409691,40.42,76136.88,0.0,0.71442,0.00011,25.46184]
[1777403414726,40.42,76137.18,0.0,0.71444,0.00011,25.4611]
[1777403419761,40.42,76135.81,0.0,0.71427,0.00011,25.46776]
[1777403424796,40.43,76136.92,0.0,0.71438,0.00011,25.46342]
[1777403427817,40.43,76139.72,0.0,0.71469,0.00011,25.45138]
[1777403432852,40.43,76139.62,0.0,0.71468,0.00011,25.44922]
[1777403441915,40.44,76139.55,0.0,0.71464,0.00011,25.45068]
[1777403448374,40.44,76139.86,0.0,0.71467,0.00011,25.44955]
[1777403462057,40.45,76139.44,0.0,0.71457,0.00011,25.45362]
[1777403472127,40.46,76140.53,0.0,0.71467,0.00011,25.45001]
[1777403478169,40.46,76140.64,0.0,0.71466,0.00011,25.45023]
[1777403485218,40.46,76146.02,0.0,0.71524,0.00011,25.42727]
[1777403487231,40.47,76148.96,0.0,0.71556,0.00011,25.41452]
[1777403489245,40.47,76144.14,0.0,0.71502,0.00011,25.43621]
[1777403494281,40.47,76141.9,0.0,0.71477,0.00011,25.44353]
[1777403499316,40.47,76138.8,0.0,0.71441,0.00011,25.45781]
[1777403502337,40.48,76135.99,0.0,0.71409,0.00011,25.47052]
[1777403507374,40.48,76133.44,0.0,0.71379,0.00011,25.48219]
[1777403512409,40.48,76134.91,0.0,0.71395,0.00011,25.47608]
[1777403518454,40.48,76134.72,0.0,0.71391,0.00011,25.47741]
[1777403522482,40.48,76137.51,0.0,0.71422,0.00011,25.46541]
[1777403524496,40.49,76140.74,0.0,0.71458,0.00011,25.45133]
[1777403526510,40.49,76143.49,0.0,0.71488,0.00011,25.43938]
[1777403531544,40.49,76143.31,0.0,0.71485,0.00011,25.44077]
[1777403536580,40.49,76143.81,0.0,0.71489,0.00011,25.43915]
[1777403541615,40.5,76143.67,0.0,0.71486,0.00011,25.44035]
[1777403542622,40.5,76139.81,0.0,0.71442,0.00011,25.45753]
[1777403547657,40.5,76140.86,0.0,0.71453,0.00011,25.4534]
[1777403552692,40.5,76139.47,0.0,0.71438,0.00011,25.45679]
[1777403557727,40.5,76139.8,0.0,0.7144,0.00011,25.45583]
[1777403562762,40.51,76139.43,0.0,0.71435,0.00011,25.45797]
[1777403563769,40.51,76136.38,0.0,0.71401,0.00011,25.47152]
[1777403564776,40.51,76132.0,0.0,0.71351,0.00011,25.49092]
[1777403566790,40.51,76123.41,0.0,0.71254,0.00011,25.52884]
[1777403571826,40.51,76125.17,0.0,0.71273,0.00011,25.52148]
[1777403574846,40.51,76128.47,0.0,0.7131,0.00011,25.50728]
[1777403581895,40.52,76127.25,0.0,0.71295,0.00011,25.5132]
[1777403587937,40.52,76127.11,0.0,0.71292,0.00011,25.51428]
[1777403592971,40.52,76126.68,0.0,0.71286,0.00011,25.51654]
[1777403602053,40.52,76125.61,0.0,0.71273,0.00011,25.52187]
[1777403607088,40.53,76125.22,0.0,0.71268,0.00011,25.5239]
[1777403610109,40.53,76119.48,0.0,0.71203,0.00011,25.54921]
[1777403613130,40.53,76116.85,0.0,0.71175,0.00011,25.55756]
[1777403618165,40.53,76119.18,0.0,0.71201,0.00011,25.54751]
[1777403623200,40.53,76120.82,0.0,0.71219,0.00011,25.54055]
[1777403628235,40.53,76120.37,0.0,0.71213,0.00011,25.54274]
[1777403633270,40.53,76118.54,0.0,0.71192,0.00011,25.55093]
[1777403638305,40.53,76118.54,0.0,0.71191,0.00011,25.5511]
[1777403639312,40.53,76115.6,0.0,0.71158,0.00011,25.56397]
[1777403641326,40.53,76106.64,0.0,0.71057,0.00011,25.60303]
[1777403646362,40.53,76103.95,0.0,0.71027,0.00011,25.61459]
[1777403647368,40.53,76089.05,0.0,0.70859,0.00011,25.67903]
[1777403648375,40.53,76082.99,0.0,0.70791,0.00011,25.70503]
[1777403651396,40.53,76085.99,0.0,0.70826,0.00011,25.69176]
[1777403656431,40.53,76073.85,0.0,0.70689,0.00011,25.74336]
[1777403660268,40.52,76074.79,0.0,0.70701,0.00011,25.73888]
[1777403660320,40.52,76074.79,0.0,0.70701,0.00011,25.73888]
[1777403660519,40.52,76074.79,0.0,0.70701,0.00011,25.73888]
[1777403660555,40.52,76076.39,0.0,0.7072,0.00011,25.73187]
[1777403663480,40.52,76079.78,0.0,0.70759,0.00011,25.71693]
[1777403668515,40.52,76079.67,0.0,0.70759,0.00011,25.7168]
[1777403670529,40.52,76083.31,0.0,0.70801,0.00011,25.70093]
[1777403676572,40.51,76082.72,0.0,0.70798,0.00011,25.69965]
[1777403682614,40.51,76082.57,0.0,0.70797,0.00011,25.69974]
[1777403683621,40.51,76079.43,0.0,0.70762,0.00011,25.71315]
[1777403688655,40.51,76077.5,0.0,0.70741,0.00011,25.72089]
[1777403693691,40.5,76077.89,0.0,0.70747,0.00011,25.71869]
[1777403698726,40.5,76080.24,0.0,0.70775,0.00011,25.70809]
[1777403703761,40.5,76078.16,0.0,0.70752,0.00011,25.71657]
[1777403705775,40.5,76072.73,0.0,0.70691,0.00011,25.73967]
[1777403706782,40.5,76062.49,0.0,0.70575,0.00011,25.78333]
[1777403707789,40.49,76056.29,0.0,0.70505,0.00011,25.80957]
[1777403712824,40.5,76056.99,0.0,0.70512,0.00011,25.80691]
[1777403716851,40.5,76061.13,0.0,0.70559,0.00011,25.78954]
[1777403721887,40.5,76060.55,0.0,0.70553,0.00011,25.79185]
[1777403726922,40.5,76058.14,0.0,0.70526,0.00011,25.80196]
[1777403731957,40.49,76057.18,0.0,0.70517,0.00011,25.80259]
[1777403739006,40.49,76059.89,0.0,0.70549,0.00011,25.79074]
[1777403744043,40.49,76057.87,0.0,0.70526,0.00011,25.79917]
[1777403749078,40.49,76056.97,0.0,0.70516,0.00011,25.80282]
[1777403754113,40.49,76059.0,0.0,0.7054,0.00011,25.794]
[1777403760154,40.49,76060.14,0.0,0.70553,0.00011,25.78899]
[1777403765190,40.49,76058.76,0.0,0.70538,0.00011,25.79474]
[1777403770225,40.49,76056.29,0.0,0.7051,0.00011,25.80513]
[1777403775259,40.49,76056.42,0.0,0.70512,0.00011,25.80439]
[1777403779288,40.49,76060.61,0.0,0.7056,0.00011,25.7864]
[1777403784323,40.48,76061.37,0.0,0.70569,0.00011,25.78306]
[1777403789358,40.48,76065.8,0.0,0.70619,0.00011,25.76406]
[1777403792379,40.48,76068.93,0.0,0.70657,0.00011,25.74717]
[1777403795400,40.48,76076.9,0.0,0.70749,0.00011,25.71261]
[1777403799428,40.48,76080.58,0.0,0.70791,0.00011,25.69641]
[1777403804463,40.48,76082.03,0.0,0.70809,0.00011,25.68981]
[1777403809962,40.48,76082.25,0.0,0.70812,0.00011,25.68866]
[1777403816547,40.47,76082.11,0.0,0.70812,0.00011,25.68864]
[1777403822595,40.47,76083.65,0.0,0.7083,0.00011,25.68162]
[1777403825615,40.47,76091.44,0.0,0.70919,0.00011,25.64777]
[1777403826622,40.47,76094.57,0.0,0.70954,0.00011,25.63418]
[1777403831658,40.47,76096.82,0.0,0.7098,0.00011,25.62436]
[1777403836693,40.47,76095.46,0.0,0.70965,0.00011,25.63021]
[1777403841729,40.47,76098.21,0.0,0.70996,0.00011,25.6182]
[1777403843743,40.47,76102.06,0.0,0.71039,0.00011,25.60148]
[1777403846764,40.47,76105.64,0.0,0.71079,0.00011,25.58595]
[1777403848778,40.47,76110.15,0.0,0.7113,0.00011,25.56635]
[1777403853813,40.47,76111.04,0.0,0.71141,0.00011,25.55951]
[1777403858848,40.47,76111.55,0.0,0.71146,0.00011,25.55756]
[1777403864890,40.47,76111.1,0.0,0.7114,0.00011,25.55986]
[1777403868917,40.47,76119.99,0.0,0.7124,0.00011,25.52117]
[1777403869925,40.47,76122.8,0.0,0.71272,0.00011,25.50893]
[1777403874960,40.48,76123.91,0.0,0.71283,0.00011,25.5046]
[1777403879995,40.48,76124.06,0.0,0.71283,0.00011,25.50448]
[1777403884023,40.48,76127.2,0.0,0.71317,0.00011,25.4911]
[1777403885030,40.48,76130.63,0.0,0.71356,0.00011,25.47612]
[1777403890065,40.49,76130.2,0.0,0.71349,0.00011,25.47869]
[1777403895100,40.49,76131.18,0.0,0.71359,0.00011,25.47503]
[1777403900135,40.49,76133.21,0.0,0.7138,0.00011,25.46675]
[1777403905170,40.5,76132.61,0.0,0.71371,0.00011,25.47009]
[1777403907184,40.5,76129.05,0.0,0.71331,0.00011,25.48603]
[1777403908191,40.5,76126.37,0.0,0.713,0.00011,25.49806]
[1777403913226,40.5,76118.4,0.0,0.71211,0.00011,25.53028]
[1777403915239,40.5,76114.38,0.0,0.71166,0.00011,25.54799]
[1777403916247,40.5,76111.6,0.0,0.71134,0.00011,25.56017]
[1777403919268,40.51,76108.03,0.0,0.71094,0.00011,25.57581]
[1777403924303,40.51,76108.08,0.0,0.71094,0.00011,25.57567]
[1777403929338,40.51,76107.81,0.0,0.71091,0.00011,25.57692]
[1777403934374,40.51,76107.73,0.0,0.7109,0.00011,25.57733]
[1777403939409,40.51,76107.24,0.0,0.71084,0.00011,25.57953]
[1777403946457,40.51,76105.09,0.0,0.7106,0.00011,25.58896]
[1777403947465,40.51,76101.36,0.0,0.71018,0.00011,25.60518]
[1777403952500,40.51,76098.68,0.0,0.70988,0.00011,25.6167]
[1777403957535,40.51,76097.33,0.0,0.70973,0.00011,25.62241]
[1777403962570,40.5,76097.03,0.0,0.7097,0.00011,25.62353]
[1777403967605,40.5,76096.53,0.0,0.70964,0.00011,25.62553]
[1777403972640,40.5,76096.37,0.0,0.70965,0.00011,25.6228]
[1777403977676,40.5,76095.46,0.0,0.70955,0.00011,25.62656]
[1777403984724,40.5,76107.29,0.0,0.71089,0.00011,25.57493]
[1777403986739,40.5,76110.41,0.0,0.71124,0.00011,25.56137]
[1777403990767,40.5,76104.86,0.0,0.71061,0.00011,25.58565]
[1777403996819,40.5,76103.34,0.0,0.71044,0.00011,25.59231]
[1777404000847,40.5,76101.95,0.0,0.71028,0.00011,25.59838]
[1777404001854,40.5,76097.88,0.0,0.70982,0.00011,25.61605]
[1777404004875,40.5,76095.03,0.0,0.7095,0.00011,25.62835]
[1777404006889,40.5,76087.32,0.0,0.70863,0.00011,25.66162]
[1777404007896,40.5,76084.5,0.0,0.70831,0.00011,25.67372]
[1777404012931,40.5,76084.57,0.0,0.70833,0.00011,25.67305]
[1777404017966,40.5,76083.78,0.0,0.70825,0.00011,25.67607]
[1777404024008,40.49,76085.06,0.0,0.70841,0.00011,25.67011]
[1777404029043,40.49,76085.21,0.0,0.70843,0.00011,25.66912]
[1777404034077,40.49,76086.79,0.0,0.70864,0.00011,25.65876]
[1777404037098,40.49,76091.21,0.0,0.70914,0.00011,25.63949]
[1777404042133,40.49,76091.8,0.0,0.70921,0.00011,25.63677]
[1777404048176,40.49,76090.75,0.0,0.7091,0.00011,25.64112]
[1777404053222,40.49,76089.93,0.0,0.70901,0.00011,25.64449]
[1777404055236,40.49,76086.4,0.0,0.70861,0.00011,25.65967]
[1777404060270,40.48,76084.42,0.0,0.70839,0.00011,25.66794]
[1777404066313,40.48,76083.5,0.0,0.7083,0.00011,25.67152]
[1777404071348,40.48,76086.9,0.0,0.70869,0.00011,25.65645]
[1777404076382,40.48,76087.85,0.0,0.70881,0.00011,25.6521]
[1777404081418,40.48,76090.59,0.0,0.70912,0.00011,25.64001]
[1777404086452,40.48,76089.63,0.0,0.70902,0.00011,25.64397]
[1777404091488,40.47,76087.42,0.0,0.70879,0.00011,25.65006]
[1777404096523,40.47,76085.99,0.0,0.70864,0.00011,25.65593]
[1777404101558,40.47,76084.95,0.0,0.70853,0.00011,25.6601]
[1777404106593,40.47,76084.89,0.0,0.70853,0.00011,25.66004]
[1777404113642,40.47,76084.87,0.0,0.70854,0.00011,25.6597]
[1777404118677,40.47,76085.97,0.0,0.70867,0.00011,25.65465]
[1777404123712,40.46,76086.08,0.0,0.70869,0.00011,25.6539]
[1777404128747,40.46,76089.99,0.0,0.70914,0.00011,25.63675]
[1777404133783,40.46,76090.23,0.0,0.70917,0.00011,25.63553]
[1777404138817,40.46,76090.02,0.0,0.70915,0.00011,25.63627]
[1777404143851,40.46,76090.65,0.0,0.70922,0.00011,25.63337]
[1777404149300,40.46,76090.65,0.0,0.70923,0.00011,25.6333]
[1777404150093,40.46,76090.65,0.0,0.70923,0.00011,25.6332]
[1777404150138,40.46,76090.65,0.0,0.70923,0.00011,25.63317]
[1777404153288,40.46,76091.23,0.0,0.70931,0.00011,25.62735]
[1777404153377,40.46,76091.23,0.0,0.70931,0.00011,25.62732]
[1777404155936,40.46,76102.23,0.0,0.71056,0.00011,25.57946]
[1777404157950,40.46,76105.37,0.0,0.71091,0.00011,25.56582]
[1777404159964,40.46,76110.75,0.0,0.71152,0.00011,25.54239]
[1777404165007,40.46,76110.51,0.0,0.71149,0.00011,25.54374]
[1777404170037,40.46,76112.79,0.0,0.71173,0.00011,25.5341]
[1777404177086,40.46,76112.71,0.0,0.71171,0.00011,25.53494]
[1777404179100,40.46,76117.89,0.0,0.71229,0.00011,25.5124]
[1777404185142,40.47,76119.57,0.0,0.71247,0.00011,25.50561]
[1777404189170,40.47,76116.28,0.0,0.71209,0.00011,25.52045]
[1777404192191,40.47,76110.11,0.0,0.71139,0.00011,25.5477]
[1777404197226,40.47,76115.49,0.0,0.71199,0.00011,25.52444]
[1777404203268,40.48,76114.73,0.0,0.71189,0.00011,25.52821]
[1777404210317,40.48,76114.53,0.0,0.71186,0.00011,25.52955]
[1777404221394,40.48,76117.34,0.0,0.71218,0.00011,25.51466]
[1777404224415,40.48,76122.09,0.0,0.71271,0.00011,25.49402]
[1777404229449,40.49,76120.49,0.0,0.71252,0.00011,25.50147]
[1777404231464,40.49,76115.47,0.0,0.71195,0.00011,25.52363]
[1777404233478,40.49,76101.74,0.0,0.71039,0.00011,25.58368]
[1777404235492,40.49,76099.72,0.0,0.71016,0.00011,25.59252]
[1777404240527,40.49,76098.68,0.0,0.71005,0.00011,25.59698]
[1777404242542,40.49,76101.87,0.0,0.71041,0.00011,25.58309]
[1777404248583,40.49,76104.16,0.0,0.71067,0.00011,25.57313]
[1777404253618,40.49,76100.93,0.0,0.7103,0.00011,25.58721]
[1777404258653,40.49,76099.35,0.0,0.71012,0.00011,25.59403]
[1777404263689,40.49,76100.58,0.0,0.71026,0.00011,25.58865]
[1777404268724,40.49,76101.15,0.0,0.71033,0.00011,25.58615]
[1777404273758,40.49,76102.21,0.0,0.71047,0.00011,25.57829]
[1777404278794,40.49,76103.15,0.0,0.71057,0.00011,25.57424]
[1777404283832,40.49,76100.9,0.0,0.71032,0.00011,25.58405]
[1777404289873,40.49,76101.55,0.0,0.71039,0.00011,25.58123]
[1777404295916,40.49,76101.66,0.0,0.7104,0.00011,25.58078]
[1777404301958,40.49,76103.18,0.0,0.71057,0.00011,25.57423]
[1777404306992,40.49,76101.36,0.0,0.71037,0.00011,25.58222]
[1777404312028,40.49,76102.56,0.0,0.7105,0.00011,25.57705]
[1777404317067,40.49,76102.3,0.0,0.71047,0.00011,25.57823]
[1777404322103,40.49,76103.13,0.0,0.71056,0.00011,25.57468]
[1777404327138,40.49,76103.59,0.0,0.71061,0.00011,25.57274]
[1777404331166,40.49,76106.66,0.0,0.71097,0.00011,25.55619]
[1777404332173,40.49,76113.02,0.0,0.71169,0.00011,25.52846]
[1777404338215,40.49,76114.06,0.0,0.7118,0.00011,25.52429]
[1777404341236,40.49,76116.95,0.0,0.71212,0.00011,25.51186]
[1777404343250,40.49,76121.27,0.0,0.7126,0.00011,25.49309]
[1777404348285,40.5,76120.46,0.0,0.7125,0.00011,25.49714]
[1777404353321,40.5,76122.96,0.0,0.71277,0.00011,25.48669]
[1777404355334,40.5,76126.54,0.0,0.71316,0.00011,25.4712]
[1777404358356,40.5,76129.79,0.0,0.71352,0.00011,25.45728]
[1777404361377,40.5,76132.79,0.0,0.71385,0.00011,25.44451]
[1777404365405,40.51,76139.86,0.0,0.71462,0.00011,25.41395]
[1777404369433,40.51,76137.21,0.0,0.71432,0.00011,25.42592]
[1777404374468,40.51,76135.68,0.0,0.71414,0.00011,25.4329]
[1777404380510,40.51,76131.94,0.0,0.71371,0.00011,25.45]
[1777404381517,40.51,76127.37,0.0,0.71319,0.00011,25.47027]
[1777404386552,40.52,76126.84,0.0,0.71312,0.00011,25.47324]
[1777404391587,40.52,76126.78,0.0,0.71312,0.00011,25.47084]
[1777404396622,40.52,76126.93,0.0,0.71312,0.00011,25.47077]
[1777404398755,40.53,76127.17,0.0,0.71314,0.00011,25.46983]
[1777404399643,40.53,76126.83,0.0,0.7131,0.00011,25.47156]
[1777404400788,40.53,76127.22,0.0,0.71314,0.00011,25.46996]
[1777404401658,40.53,76127.24,0.0,0.71314,0.00011,25.46999]
[1777404404815,40.53,76127.2,0.0,0.71313,0.00011,25.47051]
[1777404404880,40.53,76127.2,0.0,0.71312,0.00011,25.47062]
[1777404410721,40.53,76127.94,0.0,0.71319,0.00011,25.46806]
[1777404415756,40.54,76127.53,0.0,0.71313,0.00011,25.47044]
[1777404421798,40.54,76127.57,0.0,0.71312,0.00011,25.47093]
[1777404426832,40.54,76127.81,0.0,0.71313,0.00011,25.47045]
[1777404430861,40.55,76133.73,0.0,0.71379,0.00011,25.44487]
[1777404435896,40.55,76133.03,0.0,0.71369,0.00011,25.44864]
[1777404440930,40.55,76133.1,0.0,0.71368,0.00011,25.44899]
[1777404445965,40.56,76134.78,0.0,0.71386,0.00011,25.44224]
[1777404451001,40.56,76134.12,0.0,0.71379,0.00011,25.44256]
[1777404454022,40.56,76137.55,0.0,0.71416,0.00011,25.42786]
[1777404459057,40.57,76138.48,0.0,0.71425,0.00011,25.42447]
[1777404464092,40.57,76140.8,0.0,0.71449,0.00011,25.41498]
[1777404469126,40.57,76141.2,0.0,0.71452,0.00011,25.41398]
[1777404471140,40.58,76144.28,0.0,0.71485,0.00011,25.4007]
[1777404476176,40.58,76143.51,0.0,0.71475,0.00011,25.40494]
[1777404482219,40.59,76141.51,0.0,0.7145,0.00011,25.41475]
[1777404487254,40.59,76140.37,0.0,0.71436,0.00011,25.42055]
[1777404492289,40.59,76139.1,0.0,0.7142,0.00011,25.42688]
[1777404497324,40.6,76141.28,0.0,0.71442,0.00011,25.418]
[1777404504373,40.6,76141.32,0.0,0.7144,0.00011,25.41886]
[1777404510415,40.61,76142.02,0.0,0.71446,0.00011,25.41667]
[1777404515450,40.61,76141.23,0.0,0.71437,0.00011,25.41764]
[1777404520487,40.62,76142.36,0.0,0.71448,0.00011,25.41339]
[1777404525523,40.62,76141.56,0.0,0.71437,0.00011,25.41765]
[1777404530557,40.62,76142.02,0.0,0.71441,0.00011,25.41634]
[1777404535650,40.63,76141.16,0.0,0.7143,0.00011,25.42083]
[1777404540685,40.63,76140.14,0.0,0.71417,0.00011,25.42598]
[1777404541692,40.63,76135.59,0.0,0.71365,0.00011,25.4461]
[1777404546727,40.64,76136.53,0.0,0.71375,0.00011,25.44254]
[1777404555790,40.64,76140.94,0.0,0.71421,0.00011,25.42421]
[1777404560840,40.64,76143.03,0.0,0.71443,0.00011,25.41569]
[1777404566882,40.65,76143.9,0.0,0.7145,0.00011,25.41288]
[1777404572925,40.65,76144.93,0.0,0.71462,0.00011,25.40599]
[1777404577960,40.66,76145.08,0.0,0.71462,0.00011,25.40608]
[1777404582994,40.66,76146.27,0.0,0.71473,0.00011,25.4016]
[1777404586016,40.66,76155.59,0.0,0.71576,0.00011,25.36085]
[1777404587023,40.67,76159.38,0.0,0.71618,0.00011,25.34418]
[1777404592058,40.67,76160.23,0.0,0.71626,0.00011,25.34102]
[1777404597694,40.67,76158.75,0.0,0.7161,0.00011,25.34753]
[1777404603135,40.67,76155.55,0.0,0.71574,0.00011,25.36158]
[1777404605149,40.67,76150.27,0.0,0.71515,0.00011,25.38492]
[1777404610184,40.67,76150.34,0.0,0.71517,0.00011,25.38411]
[1777404615219,40.66,76149.07,0.0,0.71503,0.00011,25.38964]
[1777404620254,40.67,76148.64,0.0,0.71497,0.00011,25.39217]
[1777404625289,40.67,76147.97,0.0,0.71488,0.00011,25.39575]
[1777404627303,40.67,76140.01,0.0,0.71399,0.00011,25.43104]
[1777404633345,40.68,76140.1,0.0,0.714,0.00011,25.42815]
[1777404638770,40.68,76141.1,0.0,0.7141,0.00011,25.42414]
[1777404643415,40.68,76144.31,0.0,0.71444,0.00011,25.41096]
[1777404648450,40.69,76143.85,0.0,0.71437,0.00011,25.41371]
[1777404653485,40.69,76143.78,0.0,0.71434,0.00011,25.41474]
[1777404658520,40.7,76139.26,0.0,0.71382,0.00011,25.43527]
[1777404664562,40.7,76139.25,0.0,0.7138,0.00011,25.43605]
[1777404669597,40.7,76140.68,0.0,0.71395,0.00011,25.4304]
[1777404674632,40.71,76140.12,0.0,0.71387,0.00011,25.4335]
[1777404679667,40.71,76140.8,0.0,0.71393,0.00011,25.43117]
[1777404684702,40.71,76142.12,0.0,0.71406,0.00011,25.42603]
[1777404690744,40.72,76143.32,0.0,0.71418,0.00011,25.4216]
[1777404696786,40.72,76144.53,0.0,0.71431,0.00011,25.41388]
[1777404701824,40.72,76144.86,0.0,0.71434,0.00011,25.41281]
[1777404706859,40.73,76144.78,0.0,0.71432,0.00011,25.41354]
[1777404711894,40.73,76144.64,0.0,0.71429,0.00011,25.41453]
[1777404717936,40.73,76144.51,0.0,0.71427,0.00011,25.41554]
[1777404722982,40.73,76144.82,0.0,0.7143,0.00011,25.41453]
[1777404728026,40.74,76141.62,0.0,0.71393,0.00011,25.42906]
[1777404733045,40.74,76140.54,0.0,0.7138,0.00011,25.4342]
[1777404738080,40.74,76142.04,0.0,0.71395,0.00011,25.42803]
[1777404744127,40.74,76144.48,0.0,0.71423,0.00011,25.41718]
[1777404749156,40.74,76144.71,0.0,0.71427,0.00011,25.41548]
[1777404756206,40.73,76144.16,0.0,0.71425,0.00011,25.41393]
[1777404761241,40.73,76144.34,0.0,0.71428,0.00011,25.41247]
[1777404766276,40.72,76144.46,0.0,0.71431,0.00011,25.41128]
[1777404771310,40.72,76145.82,0.0,0.71448,0.00011,25.40467]
[1777404772318,40.72,76149.05,0.0,0.71484,0.00011,25.39034]
[1777404773325,40.72,76155.75,0.0,0.71559,0.00011,25.36071]
[1777404779367,40.72,76156.56,0.0,0.71569,0.00011,25.35668]
[1777404784401,40.72,76156.17,0.0,0.71566,0.00011,25.35802]
[1777404789437,40.71,76157.54,0.0,0.71582,0.00011,25.35159]
[1777404794472,40.71,76157.1,0.0,0.71578,0.00011,25.35318]
[1777404799506,40.71,76157.16,0.0,0.71579,0.00011,25.35254]
[1777404804542,40.71,76156.63,0.0,0.71574,0.00011,25.3545]
[1777404805549,40.71,76152.69,0.0,0.71531,0.00011,25.37181]
[1777404806556,40.71,76146.41,0.0,0.7146,0.00011,25.39964]
[1777404811591,40.71,76145.0,0.0,0.71446,0.00011,25.40278]
[1777404816627,40.71,76144.66,0.0,0.7144,0.00011,25.40498]
[1777404817633,40.71,76141.28,0.0,0.71402,0.00011,25.41996]
[1777404822669,40.72,76142.04,0.0,0.71409,0.00011,25.41725]
[1777404827703,40.72,76141.64,0.0,0.71403,0.00011,25.41965]
[1777404831731,40.72,76138.67,0.0,0.71369,0.00011,25.43316]
[1777404836766,40.73,76133.42,0.0,0.71309,0.00011,25.4567]
[1777404841959,40.73,76131.11,0.0,0.71282,0.00011,25.46715]
[1777404844824,40.73,76127.06,0.0,0.71236,0.00011,25.48513]
[1777404849860,40.73,76126.41,0.0,0.71228,0.00011,25.48825]
[1777404854895,40.73,76125.39,0.0,0.71216,0.00011,25.49295]
[1777404859929,40.73,76131.76,0.0,0.71287,0.00011,25.46542]
[1777404864965,40.74,76133.68,0.0,0.71307,0.00011,25.45746]
[1777404870000,40.74,76133.55,0.0,0.71305,0.00011,25.45846]
[1777404875035,40.74,76133.59,0.0,0.71306,0.00011,25.45547]
[1777404878056,40.74,76140.45,0.0,0.71382,0.00011,25.42573]
[1777404879063,40.74,76143.89,0.0,0.7142,0.00011,25.41074]
[1777404884098,40.75,76141.01,0.0,0.71386,0.00011,25.42403]
[1777404889133,40.75,76142.77,0.0,0.71404,0.00011,25.41694]
[1777404894168,40.75,76142.65,0.0,0.71401,0.00011,25.41824]
[1777404897189,40.76,76137.82,0.0,0.71346,0.00011,25.43976]
[1777404902225,40.76,76137.96,0.0,0.71347,0.00011,25.43968]
[1777404907261,40.76,76137.84,0.0,0.71344,0.00011,25.44073]
[1777404912297,40.76,76135.9,0.0,0.71321,0.00011,25.44969]
[1777404915318,40.77,76139.2,0.0,0.71358,0.00011,25.43548]
[1777404920353,40.77,76141.02,0.0,0.71377,0.00011,25.42787]
[1777404925387,40.77,76141.27,0.0,0.71379,0.00011,25.42716]
[1777404930423,40.77,76141.76,0.0,0.71384,0.00011,25.4254]
[1777404935457,40.77,76141.57,0.0,0.71382,0.00011,25.42336]
[1777404941499,40.78,76139.89,0.0,0.71363,0.00011,25.43115]
[1777404946535,40.78,76139.91,0.0,0.71362,0.00011,25.43139]
[1777404951570,40.78,76145.01,0.0,0.71418,0.00011,25.40941]
[1777404957613,40.78,76155.13,0.0,0.71532,0.00011,25.36457]
[1777404962648,40.78,76153.39,0.0,0.71514,0.00011,25.37173]
[1777404967683,40.77,76153.03,0.0,0.71511,0.00011,25.37277]
[1777404972718,40.77,76153.99,0.0,0.71523,0.00011,25.36801]
[1777404977753,40.77,76154.47,0.0,0.71529,0.00011,25.36538]
[1777404982788,40.76,76154.34,0.0,0.71529,0.00011,25.36544]
[1777404987822,40.76,76154.44,0.0,0.71531,0.00011,25.36447]
[1777404990844,40.76,76159.09,0.0,0.71584,0.00011,25.34367]
[1777404995878,40.76,76159.76,0.0,0.71594,0.00011,25.33706]
[1777405000914,40.76,76159.84,0.0,0.71596,0.00011,25.33633]
[1777405005949,40.75,76163.86,0.0,0.71641,0.00011,25.3182]
[1777405009979,40.75,76167.76,0.0,0.71685,0.00011,25.30075]
[1777405019044,40.75,76169.48,0.0,0.71705,0.00011,25.29284]
[1777405022065,40.75,76172.35,0.0,0.71737,0.00011,25.28005]
[1777405023072,40.75,76177.77,0.0,0.71797,0.00011,25.25595]
[1777405025088,40.75,76175.08,0.0,0.71769,0.00011,25.26736]
[1777405029119,40.74,76177.64,0.0,0.718,0.00011,25.25485]
[1777405034154,40.73,76178.17,0.0,0.71809,0.00011,25.25113]
[1777405040195,40.73,76178.41,0.0,0.71815,0.00011,25.24845]
[1777405046238,40.72,76173.55,0.0,0.71765,0.00011,25.26847]
[1777405049258,40.72,76171.0,0.0,0.71736,0.00011,25.27983]
[1777405055300,40.72,76170.98,0.0,0.71738,0.00011,25.27663]
[1777405060336,40.72,76171.71,0.0,0.71746,0.00011,25.27337]
[1777405064363,40.72,76174.59,0.0,0.71778,0.00011,25.26055]
[1777405069399,40.72,76174.7,0.0,0.71779,0.00011,25.26011]
[1777405074434,40.72,76173.23,0.0,0.71763,0.00011,25.26668]
[1777405079470,40.72,76173.9,0.0,0.7177,0.00011,25.26374]
[1777405084504,40.72,76173.81,0.0,0.71769,0.00011,25.26418]
[1777405091553,40.72,76174.03,0.0,0.71771,0.00011,25.26327]
[1777405093567,40.72,76171.17,0.0,0.7174,0.00011,25.276]
[1777405099609,40.72,76171.18,0.0,0.7174,0.00011,25.27592]
[1777405104643,40.72,76170.91,0.0,0.71737,0.00011,25.27709]
[1777405117735,40.72,76168.47,0.0,0.71712,0.00011,25.28455]
[1777405118742,40.72,76163.56,0.0,0.71657,0.00011,25.30631]
[1777405122770,40.72,76160.59,0.0,0.71625,0.00011,25.31927]
[1777405125790,40.72,76165.16,0.0,0.71676,0.00011,25.29886]
[1777405130826,40.72,76165.02,0.0,0.71675,0.00011,25.29928]
[1777405135861,40.71,76164.6,0.0,0.71671,0.00011,25.30094]
[1777405140896,40.71,76164.51,0.0,0.7167,0.00011,25.30113]
[1777405145931,40.71,76171.29,0.0,0.71746,0.00011,25.27083]
[1777405146937,40.71,76180.34,0.0,0.71846,0.00011,25.23051]
[1777405149958,40.71,76186.6,0.0,0.71918,0.00011,25.20175]
[1777405154994,40.7,76187.65,0.0,0.71932,0.00011,25.19592]
[1777405161036,40.7,76187.9,0.0,0.71938,0.00011,25.19347]
[1777405167079,40.69,76187.37,0.0,0.71935,0.00011,25.19452]
[1777405174128,40.68,76187.97,0.0,0.71947,0.00011,25.18705]
[1777405176141,40.68,76196.09,0.0,0.72038,0.00011,25.15015]
[1777405177149,40.68,76199.61,0.0,0.72077,0.00011,25.13413]
[1777405179163,40.68,76202.73,0.0,0.72112,0.00011,25.11975]
[1777405185209,40.67,76203.15,0.0,0.72119,0.00011,25.11698]
[1777405190247,40.67,76202.94,0.0,0.72118,0.00011,25.11719]
[1777405197296,40.66,76207.46,0.0,0.72171,0.00011,25.09572]
[1777405198303,40.66,76212.47,0.0,0.72226,0.00011,25.0729]
[1777405205352,40.66,76212.97,0.0,0.72233,0.00011,25.06992]
[1777405211394,40.66,76213.29,0.0,0.72238,0.00011,25.06787]
[1777405212401,40.65,76224.03,0.0,0.72357,0.00011,25.01896]
[1777405213408,40.65,76221.76,0.0,0.72332,0.00011,25.0292]
[1777405214415,40.65,76224.0,0.0,0.72357,0.00011,25.01896]
[1777405219450,40.65,76223.51,0.0,0.72352,0.00011,25.02095]
[1777405224494,40.65,76224.54,0.0,0.72364,0.00011,25.01603]
[1777405229529,40.65,76224.12,0.0,0.72359,0.00011,25.01774]
[1777405235571,40.65,76225.29,0.0,0.72375,0.00011,25.00881]
[1777405238592,40.65,76222.88,0.0,0.72349,0.00011,25.01968]
[1777405242619,40.65,76219.62,0.0,0.72313,0.00011,25.03432]
[1777405243627,40.65,76214.23,0.0,0.72254,0.00011,25.05875]
[1777405245641,40.65,76216.25,0.0,0.72277,0.00011,25.04941]
[1777405248663,40.65,76213.45,0.0,0.72246,0.00011,25.06188]
[1777405253697,40.64,76214.53,0.0,0.72259,0.00011,25.05655]
[1777405255711,40.64,76212.34,0.0,0.72235,0.00011,25.06632]
[1777405260746,40.64,76214.54,0.0,0.72261,0.00011,25.05589]
[1777405261753,40.64,76217.54,0.0,0.72294,0.00011,25.04217]
[1777405263766,40.64,76219.87,0.0,0.7232,0.00011,25.03145]
[1777405268802,40.64,76222.05,0.0,0.72344,0.00011,25.02125]
[1777405273837,40.64,76222.47,0.0,0.7235,0.00011,25.01913]
[1777405278872,40.64,76223.16,0.0,0.72358,0.00011,25.01578]
[1777405283907,40.63,76223.25,0.0,0.72359,0.00011,25.01518]
[1777405290956,40.63,76222.86,0.0,0.72355,0.00011,25.01667]
[1777405295991,40.63,76222.52,0.0,0.72354,0.00011,25.01474]
[1777405300020,40.63,76219.72,0.0,0.72323,0.00011,25.02732]
[1777405305055,40.63,76219.51,0.0,0.72322,0.00011,25.02801]
[1777405310089,40.63,76219.16,0.0,0.72318,0.00011,25.02932]
[1777405312104,40.63,76222.53,0.0,0.72356,0.00011,25.01385]
[1777405317139,40.63,76222.99,0.0,0.72361,0.00011,25.01157]
[1777405322174,40.63,76222.46,0.0,0.72356,0.00011,25.01379]
[1777405327209,40.63,76217.89,0.0,0.72306,0.00011,25.03439]
[1777405328216,40.63,76213.15,0.0,0.72254,0.00011,25.05588]
[1777405330230,40.62,76210.71,0.0,0.72227,0.00011,25.06678]
[1777405331237,40.62,76208.33,0.0,0.72201,0.00011,25.07748]
[1777405336272,40.62,76210.43,0.0,0.72226,0.00011,25.06742]
[1777405341307,40.62,76212.14,0.0,0.72246,0.00011,25.05923]
[1777405346342,40.62,76212.15,0.0,0.72247,0.00011,25.05876]
[1777405351377,40.61,76222.98,0.0,0.72369,0.00011,25.00578]
[1777405352384,40.61,76223.98,0.0,0.7238,0.00011,25.00118]
[1777405357420,40.61,76223.59,0.0,0.72376,0.00011,25.00285]
[1777405362455,40.61,76222.38,0.0,0.72363,0.00011,25.00825]
[1777405367491,40.61,76222.68,0.0,0.72366,0.00011,25.00675]
[1777405373533,40.61,76222.62,0.0,0.72366,0.00011,25.00687]
[1777405377561,40.61,76220.4,0.0,0.72342,0.00011,25.01689]
[1777405383603,40.61,76220.19,0.0,0.7234,0.00011,25.01765]
[1777405388638,40.61,76220.09,0.0,0.72339,0.00011,25.01794]
[1777405393673,40.61,76220.76,0.0,0.72347,0.00011,25.01472]
[1777405399715,40.61,76221.24,0.0,0.72353,0.00011,25.01231]
[1777405401729,40.61,76224.46,0.0,0.72388,0.00011,24.99756]
[1777405406764,40.61,76225.55,0.0,0.72401,0.00011,24.99254]
[1777405411799,40.61,76227.46,0.0,0.72423,0.00011,24.98051]
[1777405415827,40.61,76229.49,0.0,0.72446,0.00011,24.97124]
[1777405420861,40.61,76228.87,0.0,0.72439,0.00011,24.97413]
[1777405425897,40.61,76228.5,0.0,0.72435,0.00011,24.97586]
[1777405429262,40.61,76243.97,0.0,0.72605,0.00011,24.9049]
[1777405429925,40.61,76249.56,0.0,0.72666,0.00011,24.87922]
[1777405431361,40.61,76249.56,0.0,0.72666,0.00011,24.87922]
[1777405431394,40.61,76249.56,0.0,0.72666,0.00011,24.87922]
[1777405431410,40.61,76249.56,0.0,0.72666,0.00011,24.87922]
[1777405431450,40.61,76249.38,0.0,0.72663,0.00011,24.88016]
[1777405432480,40.61,76249.38,0.0,0.72663,0.00011,24.88016]
[1777405432557,40.61,76249.31,0.0,0.72662,0.00011,24.88059]
[1777405437982,40.61,76249.84,0.0,0.72667,0.00011,24.87878]
[1777405439319,40.61,76249.84,0.0,0.72667,0.00011,24.87878]
[1777405439405,40.61,76259.87,0.0,0.72776,0.00011,24.83254]
[1777405439996,40.61,76262.47,0.0,0.72804,0.00011,24.82066]
[1777405442390,40.61,76262.28,0.0,0.72802,0.00011,24.82171]
[1777405442436,40.62,76261.66,0.0,0.72795,0.00011,24.82475]
[1777405443935,40.62,76262.25,0.0,0.72801,0.00011,24.82218]
[1777405443989,40.62,76262.25,0.0,0.72801,0.00011,24.82218]
[1777405444018,40.62,76262.25,0.0,0.72801,0.00011,24.82218]
[1777405444037,40.62,76262.33,0.0,0.72801,0.00011,24.82198]
[1777405450066,40.62,76262.88,0.0,0.72805,0.00011,24.82042]
[1777405451346,40.62,76262.88,0.0,0.72805,0.00011,24.82042]
[1777405451395,40.62,76262.88,0.0,0.72805,0.00011,24.82042]
[1777405451521,40.62,76262.88,0.0,0.72805,0.00011,24.82042]
[1777405451622,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405451963,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405452018,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405452358,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405452405,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405452525,40.62,76263.08,0.0,0.72807,0.00011,24.81966]
[1777405452624,40.62,76267.35,0.0,0.72853,0.00011,24.80004]
[1777405453086,40.62,76269.92,0.0,0.72881,0.00011,24.78829]
[1777405458122,40.63,76279.23,0.0,0.7298,0.00011,24.74582]
[1777405459727,40.63,76279.23,0.0,0.7298,0.00011,24.74582]
[1777405459771,40.63,76279.23,0.0,0.7298,0.00011,24.74582]
[1777405459780,40.63,76279.23,0.0,0.7298,0.00011,24.74582]
[1777405459880,40.63,76282.84,0.0,0.73019,0.00011,24.72911]
[1777405460258,40.63,76282.84,0.0,0.73019,0.00011,24.72911]
[1777405460281,40.63,76282.84,0.0,0.73019,0.00011,24.72911]
[1777405460310,40.63,76282.84,0.0,0.73019,0.00011,24.72911]
[1777405460359,40.63,76285.93,0.0,0.73053,0.00011,24.71469]
[1777405464618,40.63,76286.09,0.0,0.73054,0.00011,24.71447]
[1777405464670,40.63,76286.09,0.0,0.73054,0.00011,24.71447]
[1777405464774,40.63,76286.09,0.0,0.73054,0.00011,24.71447]
[1777405464875,40.63,76286.01,0.0,0.73052,0.00011,24.71528]
[1777405467597,40.63,76286.27,0.0,0.73054,0.00011,24.71428]
[1777405467701,40.63,76299.8,0.0,0.73201,0.00011,24.65093]
[1777405468209,40.63,76306.56,0.0,0.73274,0.00011,24.61911]
[1777405469216,40.63,76306.99,0.0,0.73279,0.00011,24.61711]
[1777405470319,40.63,76306.99,0.0,0.73279,0.00011,24.61711]
[1777405470432,40.63,76306.77,0.0,0.73276,0.00011,24.6182]
[1777405474254,40.64,76309.99,0.0,0.73313,0.00011,24.59993]
[1777405476576,40.64,76311.53,0.0,0.73329,0.00011,24.59278]
[1777405476630,40.64,76311.53,0.0,0.73329,0.00011,24.59278]
[1777405476768,40.64,76311.53,0.0,0.73329,0.00011,24.59278]
[1777405476836,40.64,76311.46,0.0,0.73328,0.00011,24.59318]
[1777405482310,40.64,76311.03,0.0,0.73323,0.00011,24.59553]
[1777405482959,40.64,76311.03,0.0,0.73323,0.00011,24.59553]
[1777405483013,40.64,76311.03,0.0,0.73323,0.00011,24.59553]
[1777405483017,40.64,76311.03,0.0,0.73323,0.00011,24.59553]
[1777405483317,40.64,76309.68,0.0,0.73308,0.00011,24.60195]
[1777405488690,40.64,76310.59,0.0,0.73317,0.00011,24.59792]
[1777405488743,40.64,76310.59,0.0,0.73317,0.00011,24.59792]
[1777405488773,40.64,76310.59,0.0,0.73317,0.00011,24.59792]
[1777405488847,40.64,76309.95,0.0,0.7331,0.00011,24.60099]
[1777405490366,40.64,76308.12,0.0,0.7329,0.00011,24.60965]
[1777405493387,40.64,76305.3,0.0,0.7326,0.00011,24.62305]
[1777405494857,40.64,76305.3,0.0,0.7326,0.00011,24.62305]
[1777405494909,40.64,76305.3,0.0,0.7326,0.00011,24.62305]
[1777405494911,40.64,76305.3,0.0,0.7326,0.00011,24.62305]
[1777405494869,40.64,76305.75,0.0,0.73264,0.00011,24.62095]
[1777405495020,40.64,76305.75,0.0,0.73264,0.00011,24.62095]
[1777405495402,40.64,76305.85,0.0,0.73266,0.00011,24.6205]
[1777405500436,40.64,76307.52,0.0,0.73283,0.00011,24.61272]
[1777405501722,40.64,76307.52,0.0,0.73283,0.00011,24.61272]
[1777405501775,40.64,76307.52,0.0,0.73283,0.00011,24.61272]
[1777405501933,40.64,76306.96,0.0,0.73277,0.00011,24.61537]
[1777405502019,40.64,76306.96,0.0,0.73277,0.00011,24.61537]
[1777405502450,40.64,76308.07,0.0,0.73289,0.00011,24.61017]
[1777405503457,40.64,76310.87,0.0,0.73319,0.00011,24.597]
[1777405508702,40.64,76310.05,0.0,0.7331,0.00011,24.60099]
[1777405514534,40.64,76309.47,0.0,0.73304,0.00011,24.60391]
[1777405519569,40.64,76308.41,0.0,0.73292,0.00011,24.60898]
[1777405524605,40.64,76309.96,0.0,0.73309,0.00011,24.60175]
[1777405528634,40.64,76305.29,0.0,0.73258,0.00011,24.62379]
[1777405533669,40.64,76305.87,0.0,0.73266,0.00011,24.61772]
[1777405534676,40.64,76309.5,0.0,0.73306,0.00011,24.60063]
[1777405536691,40.64,76313.91,0.0,0.73353,0.00011,24.57987]
[1777405538363,40.64,76314.0,0.0,0.73354,0.00011,24.57949]
[1777405538706,40.64,76314.07,0.0,0.73355,0.00011,24.57919]
[1777405541526,40.64,76314.56,0.0,0.7336,0.00011,24.57692]
[1777405541726,40.64,76314.67,0.0,0.73361,0.00011,24.57648]
[1777405542734,40.64,76312.44,0.0,0.73337,0.00011,24.58704]
[1777405547768,40.64,76313.79,0.0,0.73351,0.00011,24.58084]
[1777405552803,40.65,76313.6,0.0,0.73349,0.00011,24.5819]
[1777405557839,40.65,76314.56,0.0,0.73359,0.00011,24.57753]
[1777405562874,40.65,76317.25,0.0,0.73387,0.00011,24.56502]
[1777405563899,40.65,76321.72,0.0,0.73435,0.00011,24.54394]
[1777405564910,40.65,76321.72,0.0,0.73435,0.00011,24.54394]
[1777405564914,40.65,76332.5,0.0,0.73552,0.00011,24.49258]
[1777405565901,40.65,76334.12,0.0,0.7357,0.00011,24.48467]
[1777405566908,40.64,76336.11,0.0,0.73592,0.00011,24.475]
[1777405567895,40.64,76336.11,0.0,0.73592,0.00011,24.475]
[1777405567915,40.64,76346.1,0.0,0.73699,0.00011,24.42722]
[1777405568922,40.64,76340.27,0.0,0.73637,0.00011,24.45485]
[1777405569929,40.64,76338.23,0.0,0.73616,0.00011,24.46438]
[1777405573957,40.64,76335.97,0.0,0.73593,0.00011,24.47437]
[1777405575971,40.64,76333.53,0.0,0.73568,0.00011,24.48557]
[1777405577985,40.63,76330.91,0.0,0.7354,0.00011,24.49758]
[1777405578992,40.63,76328.55,0.0,0.73515,0.00011,24.50856]
[1777405579999,40.63,76325.8,0.0,0.73486,0.00011,24.52171]
[1777405581006,40.63,76321.79,0.0,0.73442,0.00011,24.5408]
[1777405582012,40.63,76318.99,0.0,0.73412,0.00011,24.55412]
[1777405583020,40.64,76315.04,0.0,0.73369,0.00011,24.57284]
[1777405585034,40.64,76309.61,0.0,0.7331,0.00011,24.59853]
[1777405587048,40.64,76307.41,0.0,0.73286,0.00011,24.60892]
[1777405588055,40.64,76300.47,0.0,0.73211,0.00011,24.64156]
[1777405589062,40.64,76295.47,0.0,0.73156,0.00011,24.66532]
[1777405590069,40.64,76290.1,0.0,0.73097,0.00011,24.69073]
[1777405592083,40.64,76287.99,0.0,0.73075,0.00011,24.69779]
[1777405593718,40.64,76284.75,0.0,0.73039,0.00011,24.71338]
[1777405594096,40.64,76281.42,0.0,0.73003,0.00011,24.72891]
[1777405598126,40.65,76273.52,0.0,0.72915,0.00011,24.76649]
[1777405602996,40.65,76281.74,0.0,0.73003,0.00011,24.729]
[1777405608195,40.65,76281.76,0.0,0.73002,0.00011,24.72947]
[1777405612226,40.66,76284.13,0.0,0.73027,0.00011,24.7189]
[1777405617260,40.66,76283.33,0.0,0.73017,0.00011,24.72327]
[1777405621784,40.66,76288.42,0.0,0.7307,0.00011,24.7002]
[1777405622296,40.66,76290.99,0.0,0.73098,0.00011,24.68819]
[1777405625317,40.66,76296.31,0.0,0.73156,0.00011,24.66313]
[1777405630352,40.66,76295.05,0.0,0.73143,0.00011,24.66891]
[1777405635386,40.66,76295.12,0.0,0.73144,0.00011,24.66847]
[1777405640422,40.66,76292.24,0.0,0.73112,0.00011,24.68228]
[1777405641429,40.66,76288.92,0.0,0.73075,0.00011,24.698]
[1777405642436,40.66,76284.91,0.0,0.73032,0.00011,24.71691]
[1777405644451,40.66,76280.55,0.0,0.72983,0.00011,24.73756]
[1777405645457,40.67,76277.15,0.0,0.72946,0.00011,24.75357]
[1777405649485,40.67,76274.36,0.0,0.72914,0.00011,24.7672]
[1777405654520,40.67,76274.99,0.0,0.72921,0.00011,24.76173]
[1777405659568,40.68,76275.21,0.0,0.72922,0.00011,24.76159]
[1777405664603,40.68,76275.71,0.0,0.72926,0.00011,24.76001]
[1777405669640,40.68,76272.18,0.0,0.72885,0.00011,24.77713]
[1777405674674,40.69,76272.37,0.0,0.72886,0.00011,24.77692]
[1777405678702,40.69,76270.0,0.0,0.72859,0.00011,24.7884]
[1777405681723,40.69,76266.01,0.0,0.72815,0.00011,24.80721]
[1777405685752,40.69,76269.76,0.0,0.72855,0.00011,24.79023]
[1777405690787,40.69,76267.59,0.0,0.7283,0.00011,24.8008]
[1777405695822,40.7,76268.55,0.0,0.7284,0.00011,24.79683]
[1777405701864,40.7,76269.23,0.0,0.72846,0.00011,24.79425]
[1777405703878,40.7,76265.62,0.0,0.72806,0.00011,24.81113]
[1777405708912,40.7,76265.04,0.0,0.72799,0.00011,24.81416]
[1777405709920,40.7,76261.03,0.0,0.72755,0.00011,24.83274]
[1777405714955,40.7,76260.49,0.0,0.7275,0.00011,24.83217]
[1777405719990,40.7,76259.74,0.0,0.72742,0.00011,24.83584]
[1777405725025,40.71,76262.18,0.0,0.72768,0.00011,24.82479]
[1777405730060,40.71,76261.53,0.0,0.7276,0.00011,24.82805]
[1777405735099,40.71,76261.55,0.0,0.7276,0.00011,24.82822]
[1777405740134,40.71,76260.87,0.0,0.72752,0.00011,24.83161]
[1777405743155,40.71,76257.92,0.0,0.72719,0.00011,24.84535]
[1777405748189,40.71,76258.93,0.0,0.7273,0.00011,24.8409]
[1777405755239,40.71,76258.19,0.0,0.72721,0.00011,24.84458]
[1777405760274,40.71,76258.15,0.0,0.7272,0.00011,24.84497]
[1777405765308,40.71,76258.66,0.0,0.72726,0.00011,24.84282]
[1777405769337,40.71,76261.77,0.0,0.72759,0.00011,24.82864]
[1777405774372,40.72,76262.06,0.0,0.72764,0.00011,24.82428]
[1777405779406,40.72,76262.14,0.0,0.72764,0.00011,24.82423]
[1777405784441,40.72,76263.83,0.0,0.72781,0.00011,24.81676]
[1777405786456,40.72,76261.5,0.0,0.72756,0.00011,24.82769]
[1777405791490,40.72,76261.39,0.0,0.72753,0.00011,24.82871]
[1777405796530,40.72,76268.47,0.0,0.72829,0.00011,24.79651]
[1777405800558,40.73,76282.99,0.0,0.72987,0.00011,24.7295]
[1777405802572,40.73,76279.84,0.0,0.72952,0.00011,24.74439]
[1777405805593,40.73,76282.72,0.0,0.72982,0.00011,24.73146]
[1777405808614,40.73,76278.51,0.0,0.72935,0.00011,24.75147]
[1777405813649,40.74,76284.65,0.0,0.73001,0.00011,24.72364]
[1777405818684,40.74,76285.41,0.0,0.73007,0.00011,24.72102]
[1777405823719,40.74,76285.79,0.0,0.7301,0.00011,24.71989]
[1777405828754,40.75,76285.53,0.0,0.73005,0.00011,24.72205]
[1777405829761,40.75,76280.91,0.0,0.72954,0.00011,24.74367]
[1777405834795,40.75,76280.81,0.0,0.72954,0.00011,24.74149]
[1777405837819,40.75,76275.57,0.0,0.72896,0.00011,24.76618]
[1777405838826,40.75,76272.77,0.0,0.72865,0.00011,24.77924]
[1777405843861,40.76,76273.26,0.0,0.72869,0.00011,24.77741]
[1777405848896,40.76,76273.14,0.0,0.72867,0.00011,24.77841]
[1777405850910,40.76,76269.87,0.0,0.72831,0.00011,24.7937]
[1777405855950,40.76,76289.11,0.0,0.73039,0.00011,24.70485]
[1777405856959,40.76,76294.49,0.0,0.73097,0.00011,24.67995]
[1777405859978,40.76,76296.5,0.0,0.73118,0.00011,24.67117]
[1777405861295,40.76,76296.5,0.0,0.73118,0.00011,24.67117]
[1777405861992,40.77,76296.45,0.0,0.73116,0.00011,24.67181]
[1777405865305,40.76,76296.99,0.0,0.73123,0.00011,24.66915]
[1777405865380,40.76,76296.94,0.0,0.73122,0.00011,24.66932]
[1777405867291,40.76,76296.94,0.0,0.73122,0.00011,24.66932]
[1777405867368,40.76,76297.23,0.0,0.73126,0.00011,24.66783]
[1777405872179,40.76,76303.51,0.0,0.73194,0.00011,24.63819]
[1777405879112,40.76,76302.42,0.0,0.73183,0.00011,24.64307]
[1777405880149,40.76,76308.81,0.0,0.73252,0.00011,24.61313]
[1777405880680,40.76,76308.81,0.0,0.73252,0.00011,24.61313]
[1777405881136,40.76,76321.68,0.0,0.73391,0.00011,24.55267]
[1777405882144,40.76,76320.59,0.0,0.73379,0.00011,24.55786]
[1777405884027,40.76,76320.51,0.0,0.73378,0.00011,24.55829]
[1777405884157,40.76,76319.83,0.0,0.7337,0.00011,24.56155]
[1777405889193,40.76,76320.82,0.0,0.73384,0.00011,24.55544]
[1777405894228,40.75,76320.27,0.0,0.73383,0.00011,24.55326]
[1777405896241,40.75,76315.65,0.0,0.73335,0.00011,24.57442]
[1777405898255,40.74,76317.97,0.0,0.73361,0.00011,24.56288]
[1777405901277,40.74,76320.46,0.0,0.7339,0.00011,24.55026]
[1777405907320,40.73,76320.13,0.0,0.7339,0.00011,24.55008]
[1777405912355,40.72,76321.94,0.0,0.73413,0.00011,24.54011]
[1777405917390,40.72,76317.84,0.0,0.73371,0.00011,24.55802]
[1777405918397,40.72,76309.64,0.0,0.73283,0.00011,24.59664]
[1777405920410,40.72,76315.72,0.0,0.73348,0.00011,24.56805]
[1777405927460,40.72,76315.86,0.0,0.73349,0.00011,24.56761]
[1777405932501,40.72,76331.15,0.0,0.73514,0.00011,24.49559]
[1777405933514,40.72,76331.15,0.0,0.73514,0.00011,24.49559]
[1777405933551,40.72,76344.38,0.0,0.73656,0.00011,24.43293]
[1777405934510,40.72,76344.46,0.0,0.73657,0.00011,24.43237]
[1777405936184,40.72,76344.46,0.0,0.73657,0.00011,24.43237]
[1777405936262,40.72,76345.07,0.0,0.73664,0.00011,24.42912]
[1777405936525,40.72,76342.9,0.0,0.73641,0.00011,24.43944]
[1777405940553,40.71,76340.51,0.0,0.73617,0.00011,24.45004]
[1777405941560,40.71,76338.23,0.0,0.73593,0.00011,24.46067]
[1777405942567,40.71,76341.31,0.0,0.73626,0.00011,24.44601]
[1777405947603,40.71,76340.87,0.0,0.73621,0.00011,24.448]
[1777405950623,40.71,76339.35,0.0,0.73605,0.00011,24.45516]
[1777405952637,40.71,76337.09,0.0,0.73583,0.00011,24.46251]
[1777405953644,40.71,76333.62,0.0,0.73546,0.00011,24.47892]
[1777405955658,40.71,76329.9,0.0,0.73506,0.00011,24.49643]
[1777405956665,40.71,76325.07,0.0,0.73454,0.00011,24.51919]
[1777405959686,40.71,76323.06,0.0,0.73433,0.00011,24.52842]
[1777405963714,40.71,76319.09,0.0,0.73391,0.00011,24.54674]
[1777405965728,40.71,76321.15,0.0,0.73414,0.00011,24.53681]
[1777405970763,40.71,76324.78,0.0,0.73454,0.00011,24.51911]
[1777405971770,40.7,76327.7,0.0,0.73486,0.00011,24.5052]
[1777405976805,40.7,76330.44,0.0,0.73516,0.00011,24.49185]
[1777405981840,40.7,76330.49,0.0,0.73517,0.00011,24.49131]
[1777405988781,40.7,76330.37,0.0,0.73517,0.00011,24.49159]
[1777405993923,40.7,76330.89,0.0,0.73523,0.00011,24.4887]
[1777405997953,40.7,76332.49,0.0,0.73541,0.00011,24.48091]
[1777406000974,40.7,76326.94,0.0,0.73481,0.00011,24.50704]
[1777406001981,40.7,76322.78,0.0,0.73437,0.00011,24.52663]
[1777406007016,40.69,76321.69,0.0,0.73426,0.00011,24.53131]
[1777406012054,40.69,76320.32,0.0,0.73414,0.00011,24.53395]
[1777406014068,40.69,76322.57,0.0,0.73439,0.00011,24.52311]
[1777406019103,40.69,76322.47,0.0,0.73439,0.00011,24.52309]
[1777406023131,40.69,76320.77,0.0,0.73421,0.00011,24.53073]
[1777406026152,40.69,76317.56,0.0,0.73387,0.00011,24.54557]
[1777406029174,40.68,76315.62,0.0,0.73367,0.00011,24.55436]
[1777406031202,40.68,76306.21,0.0,0.73266,0.00011,24.59869]
[1777406032209,40.68,76303.81,0.0,0.73239,0.00011,24.61]
[1777406037244,40.68,76304.02,0.0,0.73242,0.00011,24.60892]
[1777406041278,40.68,76297.51,0.0,0.73172,0.00011,24.63939]
[1777406044299,40.68,76290.82,0.0,0.73099,0.00011,24.67054]
[1777406048327,40.68,76285.67,0.0,0.73044,0.00011,24.69425]
[1777406049333,40.68,76282.83,0.0,0.73013,0.00011,24.70739]
[1777406050341,40.68,76278.46,0.0,0.72966,0.00011,24.72793]
[1777406055376,40.68,76276.97,0.0,0.72948,0.00011,24.73543]
[1777406060411,40.69,76278.51,0.0,0.72963,0.00011,24.72903]
[1777406062425,40.69,76282.92,0.0,0.73011,0.00011,24.70875]
[1777406067461,40.69,76283.89,0.0,0.73022,0.00011,24.70368]
[1777406072496,40.68,76284.73,0.0,0.73034,0.00011,24.69593]
[1777406077535,40.68,76284.69,0.0,0.73035,0.00011,24.69562]
[1777406080553,40.68,76287.23,0.0,0.73063,0.00011,24.68348]
[1777406085723,40.68,76286.83,0.0,0.7306,0.00011,24.685]
[1777406090624,40.68,76290.05,0.0,0.73096,0.00011,24.66946]
[1777406092638,40.68,76292.28,0.0,0.7312,0.00011,24.65891]
[1777406094652,40.68,76296.4,0.0,0.73165,0.00011,24.63952]
[1777406097370,40.68,76302.54,0.0,0.73232,0.00011,24.61066]
[1777406097673,40.68,76305.45,0.0,0.73263,0.00011,24.597]
[1777406098680,40.68,76308.73,0.0,0.73299,0.00011,24.58159]
[1777406100693,40.68,76305.89,0.0,0.73268,0.00011,24.59501]
[1777406105729,40.68,76304.47,0.0,0.73253,0.00011,24.60158]
[1777406110764,40.67,76304.5,0.0,0.73255,0.00011,24.60067]
[1777406112778,40.67,76300.09,0.0,0.73208,0.00011,24.62107]
[1777406117813,40.67,76302.04,0.0,0.73229,0.00011,24.6119]
[1777406119827,40.67,76304.64,0.0,0.73257,0.00011,24.5997]
[1777406124862,40.67,76304.95,0.0,0.7326,0.00011,24.59832]
[1777406129897,40.67,76305.17,0.0,0.73262,0.00011,24.59739]
[1777406132918,40.67,76312.38,0.0,0.73342,0.00011,24.56021]
[1777406133925,40.67,76319.61,0.0,0.7342,0.00011,24.52595]
[1777406134932,40.67,76321.8,0.0,0.73444,0.00011,24.51549]
[1777406139967,40.67,76322.74,0.0,0.73455,0.00011,24.51072]
[1777406145006,40.66,76323.62,0.0,0.73467,0.00011,24.50535]
[1777406148893,40.66,76323.08,0.0,0.73462,0.00011,24.50745]
[1777406149030,40.66,76313.16,0.0,0.73356,0.00011,24.55408]
[1777406151044,40.66,76312.13,0.0,0.73345,0.00011,24.55882]
[1777406152201,40.66,76312.13,0.0,0.73345,0.00011,24.55882]
[1777406152257,40.66,76313.91,0.0,0.73364,0.00011,24.55037]
[1777406154065,40.66,76316.54,0.0,0.73393,0.00011,24.53786]
[1777406159100,40.66,76314.9,0.0,0.73376,0.00011,24.5454]
[1777406164134,40.66,76315.7,0.0,0.73385,0.00011,24.54141]
[1777406169170,40.66,76317.61,0.0,0.73406,0.00011,24.53218]
[1777406171184,40.66,76320.74,0.0,0.7344,0.00011,24.51733]
[1777406174205,40.66,76315.82,0.0,0.73387,0.00011,24.54053]
[1777406179239,40.65,76315.98,0.0,0.73389,0.00011,24.53954]
[1777406184375,40.65,76317.11,0.0,0.73401,0.00011,24.53403]
[1777406184453,40.65,76321.48,0.0,0.73449,0.00011,24.5131]
[1777406185286,40.65,76316.97,0.0,0.734,0.00011,24.53453]
[1777406187638,40.65,76316.94,0.0,0.734,0.00011,24.53475]
[1777406188307,40.65,76317.04,0.0,0.73401,0.00011,24.53443]
[1777406193342,40.66,76318.79,0.0,0.7342,0.00011,24.52327]
[1777406198376,40.66,76318.05,0.0,0.73411,0.00011,24.52721]
[1777406199383,40.66,76322.83,0.0,0.73463,0.00011,24.50469]
[1777406200391,40.66,76325.21,0.0,0.73489,0.00011,24.49319]
[1777406203919,40.65,76325.22,0.0,0.73491,0.00011,24.49247]
[1777406204419,40.65,76325.21,0.0,0.73491,0.00011,24.49229]
[1777406205285,40.65,76325.21,0.0,0.73491,0.00011,24.49229]
[1777406205376,40.65,76325.21,0.0,0.73491,0.00011,24.49207]
[1777406207282,40.65,76324.63,0.0,0.73486,0.00011,24.49459]
[1777406207439,40.65,76324.86,0.0,0.73489,0.00011,24.49327]
[1777406209454,40.65,76321.09,0.0,0.73449,0.00011,24.51067]
[1777406210461,40.65,76323.04,0.0,0.7347,0.00011,24.5012]
[1777406212474,40.65,76317.22,0.0,0.73409,0.00011,24.52826]
[1777406217510,40.65,76316.2,0.0,0.73397,0.00011,24.53349]
[1777406218159,40.65,76316.2,0.0,0.73397,0.00011,24.53349]
[1777406218517,40.65,76333.36,0.0,0.73582,0.00011,24.45218]
[1777406219524,40.65,76332.05,0.0,0.73568,0.00011,24.45813]
[1777406220531,40.64,76333.14,0.0,0.73581,0.00011,24.45258]
[1777406221946,40.64,76333.45,0.0,0.73584,0.00011,24.45093]
[1777406222545,40.64,76338.31,0.0,0.73637,0.00011,24.42762]
[1777406224561,40.64,76356.6,0.0,0.73834,0.00011,24.33995]
[1777406225568,40.64,76370.77,0.0,0.73986,0.00011,24.27182]
[1777406226575,40.64,76373.18,0.0,0.74011,0.00011,24.26023]
[1777406227582,40.64,76374.43,0.0,0.74025,0.00011,24.25423]
[1777406228588,40.64,76369.16,0.0,0.73968,0.00011,24.27964]
[1777406231610,40.64,76367.63,0.0,0.73952,0.00011,24.28701]
[1777406234631,40.64,76366.34,0.0,0.73938,0.00011,24.29319]
[1777406236645,40.64,76350.11,0.0,0.73765,0.00011,24.37097]
[1777406237652,40.64,76347.98,0.0,0.73742,0.00011,24.38105]
[1777406240673,40.64,76349.4,0.0,0.73758,0.00011,24.37394]
[1777406242290,40.64,76349.19,0.0,0.73756,0.00011,24.37485]
[1777406242687,40.64,76348.71,0.0,0.73751,0.00011,24.37704]
[1777406244284,40.64,76348.62,0.0,0.7375,0.00011,24.37737]
[1777406244700,40.64,76349.14,0.0,0.73756,0.00011,24.37478]
[1777406245708,40.64,76358.56,0.0,0.73857,0.00011,24.32958]
[1777406246715,40.64,76362.18,0.0,0.73896,0.00011,24.31216]
[1777406247721,40.64,76364.85,0.0,0.73924,0.00011,24.29931]
[1777406249736,40.64,76366.17,0.0,0.73939,0.00011,24.29294]
[1777406254771,40.64,76366.15,0.0,0.7394,0.00011,24.28966]
[1777406259808,40.64,76366.54,0.0,0.73945,0.00011,24.28775]
[1777406265850,40.64,76367.18,0.0,0.73951,0.00011,24.28466]
[1777406269878,40.64,76365.82,0.0,0.73937,0.00011,24.29118]
[1777406274913,40.64,76365.73,0.0,0.73936,0.00011,24.29156]
[1777406277934,40.64,76367.05,0.0,0.7395,0.00011,24.28518]
[1777406280955,40.64,76365.63,0.0,0.73935,0.00011,24.29199]
[1777406284983,40.64,76366.81,0.0,0.73948,0.00011,24.28625]
[1777406288005,40.64,76365.18,0.0,0.73931,0.00011,24.29405]
[1777406290018,40.64,76349.14,0.0,0.73759,0.00011,24.37091]
[1777406291025,40.63,76343.7,0.0,0.73701,0.00011,24.39679]
[1777406293039,40.63,76340.41,0.0,0.73666,0.00011,24.41221]
[1777406295053,40.63,76342.32,0.0,0.73687,0.00011,24.40281]
[1777406300088,40.63,76342.14,0.0,0.73687,0.00011,24.40299]
[1777406305124,40.63,76334.47,0.0,0.73606,0.00011,24.43885]
[1777406306131,40.63,76332.47,0.0,0.73584,0.00011,24.44845]
[1777406311166,40.63,76328.94,0.0,0.73547,0.00011,24.46227]
[1777406316201,40.63,76334.27,0.0,0.73604,0.00011,24.4372]
[1777406317208,40.63,76336.54,0.0,0.73628,0.00011,24.42648]
[1777406320229,40.63,76338.26,0.0,0.73646,0.00011,24.41858]
[1777406324257,40.63,76343.08,0.0,0.73697,0.00011,24.39601]
[1777406325264,40.63,76347.07,0.0,0.7374,0.00011,24.37682]
[1777406329291,40.63,76351.8,0.0,0.73792,0.00011,24.35372]
[1777406330299,40.63,76353.7,0.0,0.73812,0.00011,24.34452]
[1777406331306,40.63,76357.36,0.0,0.73852,0.00011,24.3269]
[1777406332313,40.63,76355.12,0.0,0.73828,0.00011,24.33757]
[1777406334327,40.63,76347.76,0.0,0.73749,0.00011,24.37264]
[1777406335334,40.63,76345.75,0.0,0.73728,0.00011,24.38213]
[1777406337348,40.63,76347.94,0.0,0.73752,0.00011,24.37142]
[1777406340369,40.63,76346.11,0.0,0.73733,0.00011,24.37982]
[1777406343390,40.62,76343.34,0.0,0.73704,0.00011,24.39269]
[1777406344397,40.62,76340.58,0.0,0.73675,0.00011,24.40574]
[1777406349432,40.62,76337.46,0.0,0.73643,0.00011,24.41989]
[1777406351446,40.62,76335.55,0.0,0.73622,0.00011,24.42896]
[1777406356481,40.62,76336.22,0.0,0.7363,0.00011,24.42564]
[1777406357488,40.62,76338.02,0.0,0.73649,0.00011,24.41704]
[1777406358495,40.62,76341.62,0.0,0.73688,0.00011,24.39984]
[1777406359502,40.62,76344.43,0.0,0.73718,0.00011,24.38641]
[1777406361516,40.62,76341.65,0.0,0.73688,0.00011,24.39971]
[1777406366551,40.62,76331.42,0.0,0.73579,0.00011,24.44818]
[1777406367558,40.62,76329.17,0.0,0.73554,0.00011,24.45895]
[1777406368566,40.62,76325.48,0.0,0.73514,0.00011,24.47653]
[1777406369571,40.62,76321.37,0.0,0.7347,0.00011,24.49607]
[1777406370579,40.62,76319.5,0.0,0.7345,0.00011,24.50494]
[1777406372594,40.62,76317.6,0.0,0.73431,0.00011,24.51064]
[1777406373601,40.62,76314.26,0.0,0.73395,0.00011,24.52643]
[1777406378636,40.62,76315.38,0.0,0.73407,0.00011,24.52113]
[1777406381656,40.62,76318.31,0.0,0.73439,0.00011,24.50723]
[1777406382664,40.62,76320.38,0.0,0.73461,0.00011,24.49744]
[1777406387699,40.62,76318.37,0.0,0.73439,0.00011,24.50702]
[1777406388705,40.62,76314.82,0.0,0.73401,0.00011,24.52382]
[1777406390720,40.62,76306.21,0.0,0.73308,0.00011,24.56452]
[1777406394748,40.62,76308.71,0.0,0.73335,0.00011,24.55276]
[1777406395755,40.62,76312.64,0.0,0.73377,0.00011,24.53417]
[1777406396762,40.62,76318.63,0.0,0.73442,0.00011,24.50582]
[1777406397769,40.62,76320.48,0.0,0.73462,0.00011,24.49707]
[1777406401158,40.62,76321.59,0.0,0.73474,0.00011,24.49185]
[1777406401805,40.62,76327.23,0.0,0.73535,0.00011,24.46487]
[1777406402817,40.62,76330.25,0.0,0.73568,0.00011,24.45032]
[1777406403825,40.62,76349.15,0.0,0.73771,0.00011,24.36017]
[1777406404848,40.62,76364.03,0.0,0.73931,0.00011,24.28859]
[1777406405840,40.62,76369.42,0.0,0.73989,0.00011,24.26262]
[1777406407854,40.62,76373.01,0.0,0.74027,0.00011,24.24534]
[1777406408861,40.62,76375.37,0.0,0.74052,0.00011,24.23398]
[1777406414905,40.62,76375.85,0.0,0.74057,0.00011,24.23195]
[1777406419940,40.62,76376.53,0.0,0.74064,0.00011,24.2289]
[1777406421954,40.62,76378.35,0.0,0.74083,0.00011,24.2202]
[1777406422961,40.62,76386.28,0.0,0.74167,0.00011,24.18188]
[1777406423968,40.62,76390.61,0.0,0.74213,0.00011,24.16095]
[1777406425982,40.62,76384.33,0.0,0.74146,0.00011,24.19161]
[1777406426989,40.62,76385.19,0.0,0.74155,0.00011,24.18757]
[1777406430010,40.62,76386.37,0.0,0.74167,0.00011,24.18213]
[1777406431016,40.62,76384.74,0.0,0.74151,0.00011,24.18677]
[1777406432024,40.62,76386.82,0.0,0.74173,0.00011,24.17679]
[1777406437059,40.63,76385.39,0.0,0.74157,0.00011,24.1842]
[1777406438066,40.63,76382.88,0.0,0.7413,0.00011,24.19645]
[1777406439073,40.63,76374.58,0.0,0.74041,0.00011,24.23664]
[1777406440080,40.63,76372.07,0.0,0.74014,0.00011,24.24884]
[1777406445115,40.63,76371.82,0.0,0.74011,0.00011,24.2501]
[1777406447128,40.63,76370.68,0.0,0.73999,0.00011,24.25562]
[1777406449143,40.63,76372.38,0.0,0.74017,0.00011,24.24743]
[1777406454177,40.63,76372.86,0.0,0.74022,0.00011,24.24518]
[1777406459213,40.63,76372.37,0.0,0.74017,0.00011,24.2476]
[1777406462234,40.63,76371.02,0.0,0.74003,0.00011,24.25411]
[1777406464248,40.63,76372.29,0.0,0.74016,0.00011,24.24798]
[1777406467268,40.63,76374.0,0.0,0.74034,0.00011,24.23975]
[1777406468276,40.63,76375.52,0.0,0.74051,0.00011,24.23243]
[1777406469699,40.63,76380.8,0.0,0.74107,0.00011,24.20695]
[1777406470290,40.63,76379.62,0.0,0.74094,0.00011,24.2127]
[1777406475325,40.63,76379.62,0.0,0.74094,0.00011,24.2129]
[1777406480360,40.63,76379.97,0.0,0.74097,0.00011,24.2114]
[1777406485395,40.63,76379.87,0.0,0.74096,0.00011,24.21207]
[1777406490431,40.63,76379.86,0.0,0.74095,0.00011,24.21231]
[1777406493451,40.63,76378.92,0.0,0.74087,0.00011,24.21362]
[1777406497481,40.63,76379.97,0.0,0.74098,0.00011,24.20871]
[1777406502516,40.63,76379.26,0.0,0.7409,0.00011,24.21235]
[1777406504529,40.63,76378.22,0.0,0.74078,0.00011,24.21746]
[1777406505536,40.63,76379.23,0.0,0.74089,0.00011,24.21261]
[1777406510571,40.63,76379.01,0.0,0.74086,0.00011,24.21385]
[1777406515606,40.64,76365.08,0.0,0.73937,0.00011,24.28114]
[1777406516613,40.64,76361.27,0.0,0.73897,0.00011,24.29941]
[1777406520641,40.63,76359.08,0.0,0.73874,0.00011,24.30968]
[1777406524669,40.63,76363.23,0.0,0.73919,0.00011,24.28947]
[1777406525676,40.63,76364.58,0.0,0.73933,0.00011,24.28293]
[1777406528697,40.63,76362.93,0.0,0.73916,0.00011,24.29074]
[1777406537760,40.63,76362.79,0.0,0.73915,0.00011,24.29098]
[1777406543805,40.63,76362.72,0.0,0.73915,0.00011,24.29104]
[1777406548840,40.63,76362.79,0.0,0.73916,0.00011,24.29048]
[1777406553875,40.63,76362.25,0.0,0.73913,0.00011,24.28951]
[1777406558913,40.63,76362.13,0.0,0.73912,0.00011,24.28988]
[1777406565959,40.62,76362.21,0.0,0.73914,0.00011,24.2892]
[1777406572004,40.62,76362.17,0.0,0.73914,0.00011,24.28916]
[1777406573009,40.62,76364.68,0.0,0.73941,0.00011,24.27705]
[1777406574016,40.62,76389.51,0.0,0.74205,0.00011,24.15709]
[1777406575023,40.62,76393.39,0.0,0.74246,0.00011,24.13837]
[1777406577037,40.63,76392.42,0.0,0.74236,0.00011,24.14334]
[1777406579292,40.63,76391.88,0.0,0.74229,0.00011,24.14621]
[1777406580058,40.63,76392.48,0.0,0.74235,0.00011,24.14342]
[1777406581291,40.63,76391.7,0.0,0.74227,0.00011,24.14734]
[1777406582072,40.63,76391.56,0.0,0.74225,0.00011,24.14814]
[1777406586100,40.63,76393.44,0.0,0.74244,0.00011,24.1395]
[1777406590128,40.63,76392.77,0.0,0.74236,0.00011,24.14328]
[1777406595162,40.63,76392.96,0.0,0.74237,0.00011,24.14301]
[1777406600198,40.64,76392.86,0.0,0.74234,0.00011,24.14413]
[1777406602212,40.64,76391.93,0.0,0.74224,0.00011,24.1489]
[1777406608254,40.64,76391.73,0.0,0.7422,0.00011,24.1506]
[1777406609261,40.64,76393.5,0.0,0.74239,0.00011,24.14213]
[1777406612282,40.64,76395.75,0.0,0.74264,0.00011,24.12823]
[1777406613288,40.64,76397.82,0.0,0.74286,0.00011,24.11817]
[1777406614295,40.64,76397.26,0.0,0.7428,0.00011,24.12089]
[1777406620338,40.64,76396.71,0.0,0.74274,0.00011,24.12358]
[1777406625373,40.64,76396.95,0.0,0.74277,0.00011,24.12242]
[1777406628394,40.64,76405.38,0.0,0.74366,0.00011,24.08133]
[1777406630408,40.64,76405.99,0.0,0.74373,0.00011,24.078]
[1777406631415,40.64,76405.15,0.0,0.74365,0.00011,24.08192]
[1777406636450,40.64,76405.19,0.0,0.74367,0.00011,24.08083]
[1777406641485,40.64,76405.11,0.0,0.74367,0.00011,24.08069]
[1777406642492,40.64,76405.83,0.0,0.74374,0.00011,24.07737]
[1777406644506,40.64,76414.39,0.0,0.74465,0.00011,24.03565]
[1777406646520,40.64,76417.38,0.0,0.74496,0.00011,24.02119]
[1777406650548,40.64,76412.08,0.0,0.7444,0.00011,24.04744]
[1777406653569,40.64,76406.71,0.0,0.74382,0.00011,24.07381]
[1777406654576,40.64,76402.85,0.0,0.74341,0.00011,24.09264]
[1777406657597,40.64,76399.93,0.0,0.7431,0.00011,24.10688]
[1777406658604,40.64,76398.81,0.0,0.74298,0.00011,24.11232]
[1777406659611,40.64,76403.5,0.0,0.74348,0.00011,24.08949]
[1777406664646,40.64,76403.67,0.0,0.7435,0.00011,24.08874]
[1777406666659,40.64,76403.2,0.0,0.74345,0.00011,24.09107]
[1777406667667,40.64,76407.37,0.0,0.74389,0.00011,24.07077]
[1777406671887,40.64,76421.88,0.0,0.74544,0.00011,23.99666]
[1777406672267,40.64,76421.88,0.0,0.74544,0.00011,23.99666]
[1777406672707,40.64,76425.81,0.0,0.74586,0.00011,23.97732]
[1777406673310,40.64,76425.81,0.0,0.74586,0.00011,23.97732]
[1777406675389,40.64,76427.02,0.0,0.74599,0.00011,23.97127]
[1777406675469,40.64,76427.02,0.0,0.74599,0.00011,23.97121]
[1777406679755,40.64,76429.05,0.0,0.74621,0.00011,23.96104]
[1777406680764,40.64,76427.91,0.0,0.74609,0.00011,23.9666]
[1777406682778,40.64,76428.67,0.0,0.74617,0.00011,23.96279]
[1777406684792,40.64,76429.75,0.0,0.74628,0.00011,23.95742]
[1777406690834,40.64,76429.85,0.0,0.7463,0.00011,23.95675]
[1777406695869,40.64,76431.89,0.0,0.74651,0.00011,23.9466]
[1777406697883,40.64,76430.45,0.0,0.74636,0.00011,23.95364]
[1777406698890,40.64,76429.33,0.0,0.74625,0.00011,23.95912]
[1777406700904,40.64,76434.12,0.0,0.74675,0.00011,23.93552]
[1777406701911,40.64,76435.71,0.0,0.74692,0.00011,23.9277]
[1777406702918,40.64,76431.51,0.0,0.74648,0.00011,23.94835]
[1777406703925,40.64,76430.49,0.0,0.74637,0.00011,23.95335]
[1777406704933,40.64,76432.02,0.0,0.74653,0.00011,23.94581]
[1777406705940,40.64,76433.4,0.0,0.74668,0.00011,23.93901]
[1777406706947,40.64,76432.68,0.0,0.7466,0.00011,23.94254]
[1777406707953,40.64,76429.19,0.0,0.74623,0.00011,23.95968]
[1777406708962,40.64,76426.81,0.0,0.74598,0.00011,23.97133]
[1777406709969,40.64,76418.48,0.0,0.74511,0.00011,24.0121]
[1777406711983,40.63,76416.2,0.0,0.74487,0.00011,24.02307]
[1777406715008,40.63,76414.29,0.0,0.74467,0.00011,24.03208]
[1777406716012,40.63,76408.85,0.0,0.7441,0.00011,24.05853]
[1777406717018,40.63,76406.55,0.0,0.74386,0.00011,24.0696]
[1777406718026,40.63,76404.03,0.0,0.7436,0.00011,24.08172]
[1777406722053,40.63,76402.26,0.0,0.74342,0.00011,24.08965]
[1777406723061,40.63,76399.82,0.0,0.74317,0.00011,24.10134]
[1777406725075,40.63,76398.29,0.0,0.74301,0.00011,24.10838]
[1777406731116,40.62,76398.05,0.0,0.74303,0.00011,24.10493]
[1777406735145,40.62,76395.77,0.0,0.74281,0.00011,24.11517]
[1777406736152,40.62,76390.55,0.0,0.74226,0.00011,24.14031]
[1777406741187,40.61,76390.01,0.0,0.74223,0.00011,24.14168]
[1777406747229,40.6,76389.86,0.0,0.74224,0.00011,24.14091]
[1777406752264,40.6,76389.88,0.0,0.74227,0.00011,24.13959]
[1777406755285,40.6,76379.43,0.0,0.74117,0.00011,24.18952]
[1777406757299,40.6,76379.39,0.0,0.74116,0.00011,24.1899]
[1777406768376,40.6,76378.72,0.0,0.74108,0.00011,24.19348]
[1777406773412,40.6,76379.47,0.0,0.74116,0.00011,24.19015]
[1777406777442,40.59,76364.71,0.0,0.73961,0.00011,24.26023]
[1777406778449,40.6,76358.93,0.0,0.73899,0.00011,24.28811]
[1777406779456,40.6,76357.0,0.0,0.73878,0.00011,24.29738]
[1777406784491,40.59,76355.79,0.0,0.73866,0.00011,24.30288]
[1777406789525,40.59,76355.0,0.0,0.73858,0.00011,24.30639]
[1777406792995,40.59,76347.34,0.0,0.73778,0.00011,24.33961]
[1777406798588,40.59,76346.42,0.0,0.73769,0.00011,24.34341]
[1777406804101,40.59,76346.34,0.0,0.73769,0.00011,24.3434]
[1777406804203,40.59,76343.02,0.0,0.73734,0.00011,24.35919]
[1777406805637,40.59,76340.95,0.0,0.73712,0.00011,24.36885]
[1777406810673,40.58,76340.46,0.0,0.73708,0.00011,24.37057]
[1777406816715,40.58,76340.4,0.0,0.73709,0.00011,24.37011]
[1777406822301,40.58,76340.33,0.0,0.73709,0.00011,24.36996]
[1777406822757,40.58,76345.73,0.0,0.73768,0.00011,24.34388]
[1777406827791,40.57,76345.81,0.0,0.7377,0.00011,24.34306]
[1777406833205,40.57,76346.58,0.0,0.73778,0.00011,24.33928]
[1777406839876,40.57,76342.51,0.0,0.73736,0.00011,24.3579]
[1777406844912,40.57,76345.36,0.0,0.73768,0.00011,24.34378]
[1777406847933,40.57,76347.56,0.0,0.73792,0.00011,24.33301]
[1777406851963,40.57,76352.35,0.0,0.73846,0.00011,24.30642]
[1777406852969,40.57,76354.64,0.0,0.7387,0.00011,24.29537]
[1777406858005,40.57,76354.27,0.0,0.73867,0.00011,24.297]
[1777406864049,40.56,76354.26,0.0,0.73867,0.00011,24.29687]
[1777406869080,40.56,76354.41,0.0,0.73869,0.00011,24.29603]
[1777406874123,40.56,76354.77,0.0,0.73873,0.00011,24.29412]
[1777406880166,40.56,76354.15,0.0,0.73867,0.00011,24.29692]
[1777406885200,40.56,76354.36,0.0,0.73869,0.00011,24.29577]
[1777406895270,40.56,76354.31,0.0,0.73869,0.00011,24.29574]
[1777406900306,40.56,76355.38,0.0,0.73881,0.00011,24.29048]
[1777406901313,40.56,76368.79,0.0,0.74025,0.00011,24.22582]
[1777406902320,40.56,76369.1,0.0,0.74028,0.00011,24.22438]
[1777406905341,40.56,76365.74,0.0,0.73992,0.00011,24.24077]
[1777406908362,40.56,76358.27,0.0,0.73912,0.00011,24.27688]
[1777406909369,40.56,76356.44,0.0,0.73892,0.00011,24.28568]
[1777406914404,40.56,76353.72,0.0,0.73865,0.00011,24.29535]
[1777406919439,40.56,76354.12,0.0,0.73869,0.00011,24.29331]
[1777406924474,40.56,76353.09,0.0,0.73859,0.00011,24.29815]
[1777406926369,40.56,76349.8,0.0,0.73823,0.00011,24.31391]
[1777406929509,40.56,76347.25,0.0,0.73796,0.00011,24.326]
[1777406935551,40.56,76348.59,0.0,0.73811,0.00011,24.31925]
[1777406940586,40.56,76349.86,0.0,0.73825,0.00011,24.31294]
[1777406943768,40.56,76353.82,0.0,0.73868,0.00011,24.29377]
[1777406949648,40.56,76353.03,0.0,0.7386,0.00011,24.29747]
[1777406952670,40.56,76355.1,0.0,0.73882,0.00011,24.28747]
[1777406957705,40.56,76354.71,0.0,0.73878,0.00011,24.2893]
[1777406963747,40.56,76354.49,0.0,0.73876,0.00011,24.29029]
[1777406966768,40.56,76346.05,0.0,0.73785,0.00011,24.33077]
[1777406968377,40.55,76339.06,0.0,0.7371,0.00011,24.36419]
[1777406968782,40.55,76336.94,0.0,0.73688,0.00011,24.37423]
[1777406971803,40.55,76334.37,0.0,0.73663,0.00011,24.38285]
[1777406975831,40.55,76329.73,0.0,0.73614,0.00011,24.40449]
[1777406978852,40.55,76325.84,0.0,0.73573,0.00011,24.42259]
[1777406979858,40.55,76328.41,0.0,0.73601,0.00011,24.41018]
[1777406981873,40.55,76330.47,0.0,0.73623,0.00011,24.40006]
[1777406986908,40.54,76330.66,0.0,0.73627,0.00011,24.39849]
[1777406988922,40.54,76332.98,0.0,0.73653,0.00011,24.38715]
[1777406990936,40.54,76334.88,0.0,0.73673,0.00011,24.37784]
[1777406991943,40.54,76340.45,0.0,0.73734,0.00011,24.35108]
[1777406992950,40.54,76343.12,0.0,0.73763,0.00011,24.33821]
[1777406997985,40.54,76343.0,0.0,0.73762,0.00011,24.33846]
[1777407002014,40.54,76347.13,0.0,0.73807,0.00011,24.31842]
[1777407005035,40.54,76349.81,0.0,0.73836,0.00011,24.30546]
[1777407010071,40.54,76347.75,0.0,0.73814,0.00011,24.31524]
[1777407012085,40.54,76349.9,0.0,0.73837,0.00011,24.30484]
[1777407017120,40.54,76351.12,0.0,0.73851,0.00011,24.29891]
[1777407022156,40.54,76351.21,0.0,0.73852,0.00011,24.29843]
[1777407023163,40.54,76356.31,0.0,0.73906,0.00011,24.27388]
[1777407024170,40.54,76361.39,0.0,0.73961,0.00011,24.24941]
[1777407030212,40.54,76359.53,0.0,0.7394,0.00011,24.25863]
[1777407035247,40.54,76360.42,0.0,0.73951,0.00011,24.25121]
[1777407038268,40.54,76358.44,0.0,0.7393,0.00011,24.26088]
[1777407043307,40.54,76357.98,0.0,0.73925,0.00011,24.26324]
[1777407047335,40.54,76368.27,0.0,0.74035,0.00011,24.21368]
[1777407048341,40.54,76373.51,0.0,0.74091,0.00011,24.1884]
[1777407053379,40.54,76373.51,0.0,0.74089,0.00011,24.18894]
[1777407058414,40.55,76373.58,0.0,0.74089,0.00011,24.18914]
[1777407063449,40.55,76372.69,0.0,0.74078,0.00011,24.19401]
[1777407068484,40.55,76374.09,0.0,0.74092,0.00011,24.18775]
[1777407073519,40.55,76373.04,0.0,0.7408,0.00011,24.1934]
[1777407078553,40.55,76372.97,0.0,0.74078,0.00011,24.19426]
[1777407084598,40.56,76372.65,0.0,0.74073,0.00011,24.1964]
[1777407089632,40.56,76373.25,0.0,0.74079,0.00011,24.19397]
[1777407093660,40.56,76374.89,0.0,0.74098,0.00011,24.18307]
[1777407097688,40.56,76373.13,0.0,0.74078,0.00011,24.19201]
[1777407102722,40.56,76372.97,0.0,0.74075,0.00011,24.19326]
[1777407107758,40.57,76373.97,0.0,0.74085,0.00011,24.18888]
[1777407112793,40.57,76375.15,0.0,0.74096,0.00011,24.18372]
[1777407117828,40.57,76375.25,0.0,0.74097,0.00011,24.1837]
[1777407122863,40.57,76370.42,0.0,0.74044,0.00011,24.2075]
[1777407123869,40.57,76366.29,0.0,0.74,0.00011,24.22751]
[1777407128905,40.57,76366.85,0.0,0.74005,0.00011,24.22499]
[1777407133940,40.57,76367.25,0.0,0.74009,0.00011,24.22323]
[1777407138975,40.58,76367.96,0.0,0.74016,0.00011,24.21997]
[1777407143003,40.58,76370.0,0.0,0.74038,0.00011,24.21027]
[1777407148039,40.58,76368.95,0.0,0.74026,0.00011,24.21556]
[1777407153077,40.58,76368.1,0.0,0.74019,0.00011,24.2165]
[1777407158112,40.58,76367.7,0.0,0.74014,0.00011,24.2186]
[1777407162140,40.58,76363.82,0.0,0.73972,0.00011,24.23744]
[1777407163147,40.58,76359.42,0.0,0.73925,0.00011,24.25864]
[1777407168181,40.58,76359.99,0.0,0.73931,0.00011,24.25586]
[1777407173217,40.58,76357.52,0.0,0.73905,0.00011,24.26768]
[1777407174485,40.58,76353.74,0.0,0.73865,0.00011,24.28584]
[1777407175231,40.58,76351.6,0.0,0.73842,0.00011,24.29608]
[1777407178251,40.58,76342.13,0.0,0.7374,0.00011,24.34132]
[1777407183287,40.58,76341.6,0.0,0.73736,0.00011,24.34335]
[1777407184500,40.57,76335.84,0.0,0.73674,0.00011,24.37079]
[1777407187316,40.57,76333.72,0.0,0.73652,0.00011,24.38051]
[1777407192351,40.57,76332.67,0.0,0.73642,0.00011,24.3848]
[1777407193357,40.57,76328.65,0.0,0.73599,0.00011,24.40382]
[1777407198393,40.57,76330.26,0.0,0.73618,0.00011,24.39533]
[1777407203428,40.56,76330.73,0.0,0.73625,0.00011,24.39233]
[1777407208463,40.56,76330.53,0.0,0.73624,0.00011,24.39253]
[1777407210477,40.56,76332.81,0.0,0.73649,0.00011,24.38135]
[1777407211484,40.56,76340.42,0.0,0.73734,0.00011,24.34149]
[1777407216519,40.55,76340.35,0.0,0.73734,0.00011,24.34134]
[1777407221554,40.55,76344.01,0.0,0.73774,0.00011,24.32335]
[1777407222561,40.55,76349.04,0.0,0.73828,0.00011,24.29914]
[1777407229610,40.55,76349.89,0.0,0.73838,0.00011,24.29474]
[1777407230617,40.55,76351.69,0.0,0.73858,0.00011,24.28605]
[1777407243708,40.55,76352.16,0.0,0.73864,0.00011,24.28339]
[1777407248743,40.55,76352.06,0.0,0.73863,0.00011,24.28372]
[1777407253777,40.55,76352.09,0.0,0.73863,0.00011,24.28342]
[1777407261652,40.55,76351.95,0.0,0.73862,0.00011,24.28397]
[1777407266869,40.55,76352.27,0.0,0.73866,0.00011,24.28215]
[1777407268883,40.55,76355.72,0.0,0.73903,0.00011,24.26549]
[1777407270216,40.55,76362.78,0.0,0.73979,0.00011,24.23142]
[1777407270897,40.55,76365.33,0.0,0.74006,0.00011,24.21911]
[1777407274924,40.55,76366.29,0.0,0.74018,0.00011,24.21128]
[1777407281008,40.55,76366.52,0.0,0.7402,0.00011,24.21038]
[1777407283988,40.55,76387.43,0.0,0.74243,0.00011,24.10929]
[1777407284996,40.55,76387.31,0.0,0.74242,0.00011,24.10999]
[1777407291038,40.54,76387.15,0.0,0.74242,0.00011,24.10961]
[1777407296073,40.54,76387.69,0.0,0.7425,0.00011,24.10604]
[1777407300538,40.54,76386.27,0.0,0.74236,0.00011,24.1122]
[1777407306143,40.53,76386.61,0.0,0.74242,0.00011,24.10941]
[1777407311178,40.53,76389.28,0.0,0.74273,0.00011,24.09549]
[1777407316213,40.52,76390.29,0.0,0.74285,0.00011,24.08974]
[1777407321483,40.52,76391.33,0.0,0.74298,0.00011,24.08403]
[1777407327291,40.52,76389.15,0.0,0.74277,0.00011,24.09359]
[1777407332326,40.51,76389.42,0.0,0.74283,0.00011,24.08811]
[1777407337362,40.51,76390.3,0.0,0.74294,0.00011,24.08303]
[1777407342455,40.51,76389.66,0.0,0.74289,0.00011,24.08537]
[1777407349504,40.5,76389.69,0.0,0.74291,0.00011,24.08414]
[1777407353532,40.5,76379.58,0.0,0.74185,0.00011,24.13276]
[1777407354539,40.5,76381.98,0.0,0.7421,0.00011,24.12119]
[1777407359574,40.5,76381.51,0.0,0.74207,0.00011,24.12279]
[1777407363602,40.49,76383.04,0.0,0.74225,0.00011,24.11454]
[1777407368638,40.49,76382.54,0.0,0.74221,0.00011,24.11634]
[1777407375686,40.49,76382.68,0.0,0.74224,0.00011,24.11492]
[1777407380722,40.49,76382.5,0.0,0.74222,0.00011,24.11545]
[1777407385757,40.48,76382.78,0.0,0.74227,0.00011,24.11343]
[1777407390792,40.49,76382.62,0.0,0.74224,0.00011,24.1148]
[1777407395828,40.49,76378.08,0.0,0.74176,0.00011,24.13413]
[1777407396835,40.49,76375.45,0.0,0.74148,0.00011,24.14701]
[1777407401870,40.49,76374.9,0.0,0.74141,0.00011,24.15006]
[1777407403885,40.49,76369.9,0.0,0.74087,0.00011,24.17447]
[1777407405898,40.49,76366.81,0.0,0.74054,0.00011,24.18953]
[1777407407912,40.49,76362.7,0.0,0.7401,0.00011,24.20948]
[1777407412946,40.49,76360.94,0.0,0.73991,0.00011,24.21801]
[1777407414709,40.49,76359.22,0.0,0.73972,0.00011,24.22631]
[1777407422010,40.49,76359.52,0.0,0.73976,0.00011,24.22473]
[1777407423017,40.49,76363.78,0.0,0.74022,0.00011,24.20411]
[1777407428053,40.49,76363.67,0.0,0.7402,0.00011,24.20469]
[1777407430066,40.49,76365.86,0.0,0.74044,0.00011,24.19412]
[1777407436108,40.49,76364.85,0.0,0.74033,0.00011,24.19916]
[1777407442150,40.49,76364.81,0.0,0.74032,0.00011,24.19954]
[1777407447185,40.49,76365.05,0.0,0.74034,0.00011,24.19851]
[1777407452220,40.49,76364.87,0.0,0.74034,0.00011,24.19617]
[1777407457254,40.5,76364.61,0.0,0.74031,0.00011,24.19756]
[1777407462290,40.5,76364.05,0.0,0.74025,0.00011,24.20037]
[1777407467325,40.5,76363.41,0.0,0.74018,0.00011,24.20357]
[1777407472360,40.5,76363.21,0.0,0.74015,0.00011,24.20462]
[1777407476388,40.5,76364.98,0.0,0.74034,0.00011,24.19613]
[1777407481422,40.5,76364.14,0.0,0.74025,0.00011,24.20033]
[1777407484614,40.5,76364.27,0.0,0.74026,0.00011,24.19975]
[1777407485011,40.5,76364.27,0.0,0.74026,0.00011,24.19975]
[1777407484649,40.5,76340.07,0.0,0.73766,0.00011,24.31647]
[1777407485425,40.5,76340.07,0.0,0.73766,0.00011,24.31647]
[1777407485469,40.5,76340.07,0.0,0.73766,0.00011,24.31647]
[1777407485521,40.5,76340.07,0.0,0.73766,0.00011,24.31647]
[1777407485621,40.5,76344.25,0.0,0.73811,0.00011,24.29634]
[1777407486459,40.5,76347.6,0.0,0.73847,0.00011,24.2802]
[1777407487807,40.5,76347.6,0.0,0.73847,0.00011,24.2802]
[1777407487840,40.5,76345.97,0.0,0.73829,0.00011,24.28803]
[1777407488477,40.5,76327.42,0.0,0.73629,0.00011,24.37696]
[1777407489484,40.5,76328.3,0.0,0.73639,0.00011,24.37264]
[1777407493511,40.5,76332.86,0.0,0.73689,0.00011,24.35039]
[1777407495537,40.5,76333.17,0.0,0.73693,0.00011,24.34882]
[1777407501568,40.49,76333.04,0.0,0.73692,0.00011,24.34889]
[1777407503582,40.49,76335.97,0.0,0.73724,0.00011,24.3347]
[1777407509623,40.49,76335.83,0.0,0.73724,0.00011,24.335]
[1777407514659,40.49,76335.61,0.0,0.73724,0.00011,24.33241]
[1777407519695,40.49,76336.02,0.0,0.73729,0.00011,24.33016]
[1777407524730,40.49,76338.65,0.0,0.73758,0.00011,24.31726]
[1777407525737,40.49,76345.84,0.0,0.73835,0.00011,24.28266]
[1777407531779,40.49,76346.24,0.0,0.7384,0.00011,24.28073]
[1777407536817,40.49,76345.28,0.0,0.73829,0.00011,24.28534]
[1777407541852,40.49,76345.42,0.0,0.73831,0.00011,24.28464]
[1777407546886,40.49,76345.75,0.0,0.73835,0.00011,24.28302]
[1777407552929,40.49,76345.89,0.0,0.73836,0.00011,24.28231]
[1777407557963,40.49,76346.53,0.0,0.73843,0.00011,24.2792]
[1777407566021,40.49,76346.09,0.0,0.73839,0.00011,24.28128]
[1777407573070,40.49,76346.57,0.0,0.73846,0.00011,24.27561]
[1777407574077,40.49,76351.39,0.0,0.73898,0.00011,24.25239]
[1777407575084,40.49,76354.73,0.0,0.73933,0.00011,24.2363]
[1777407583140,40.49,76356.3,0.0,0.73949,0.00011,24.22916]
[1777407585154,40.49,76353.85,0.0,0.73923,0.00011,24.24108]
[1777407590189,40.49,76354.52,0.0,0.7393,0.00011,24.23807]
[1777407595224,40.49,76354.61,0.0,0.7393,0.00011,24.23785]
[1777407600259,40.49,76356.72,0.0,0.73952,0.00011,24.22787]
[1777407605296,40.49,76357.4,0.0,0.73959,0.00011,24.22484]
[1777407610330,40.49,76357.39,0.0,0.73958,0.00011,24.22515]
[1777407613351,40.49,76355.09,0.0,0.73933,0.00011,24.23642]
[1777407618386,40.49,76355.75,0.0,0.7394,0.00011,24.23344]
[1777407625435,40.5,76355.45,0.0,0.73936,0.00011,24.2352]
[1777407630471,40.5,76354.83,0.0,0.73929,0.00011,24.23839]
[1777407631477,40.5,76351.34,0.0,0.73894,0.00011,24.25191]
[1777407634499,40.5,76354.07,0.0,0.73923,0.00011,24.23878]
[1777407639533,40.5,76353.77,0.0,0.73919,0.00011,24.24036]
[1777407643565,40.5,76358.75,0.0,0.73973,0.00011,24.21642]
[1777407646586,40.5,76362.04,0.0,0.74008,0.00011,24.20068]
[1777407651621,40.5,76362.63,0.0,0.74013,0.00011,24.19818]
[1777407659678,40.5,76361.92,0.0,0.74004,0.00011,24.20218]
[1777407664713,40.5,76363.9,0.0,0.74025,0.00011,24.19297]
[1777407669748,40.51,76364.06,0.0,0.74026,0.00011,24.19258]
[1777407675790,40.51,76363.69,0.0,0.74021,0.00011,24.19485]
[1777407681833,40.51,76363.76,0.0,0.74021,0.00011,24.19498]
[1777407686866,40.51,76363.12,0.0,0.74013,0.00011,24.19847]
[1777407691905,40.51,76365.06,0.0,0.74035,0.00011,24.18613]
[1777407696940,40.52,76364.0,0.0,0.74023,0.00011,24.19169]
[1777407701977,40.52,76364.66,0.0,0.74029,0.00011,24.18891]
[1777407707012,40.52,76368.37,0.0,0.74068,0.00011,24.17136]
[1777407708019,40.52,76370.78,0.0,0.74093,0.00011,24.15979]
[1777407710033,40.52,76372.89,0.0,0.74115,0.00011,24.14979]
[1777407718088,40.52,76373.51,0.0,0.7412,0.00011,24.1478]
[1777407722117,40.53,76360.76,0.0,0.73982,0.00011,24.21]
[1777407723124,40.53,76360.7,0.0,0.73982,0.00011,24.21035]
[1777407728159,40.53,76360.63,0.0,0.7398,0.00011,24.21094]
[1777407733193,40.53,76360.67,0.0,0.7398,0.00011,24.21097]
[1777407738229,40.53,76360.93,0.0,0.73982,0.00011,24.20995]
[1777407743264,40.53,76373.28,0.0,0.74114,0.00011,24.15042]
[1777407744271,40.53,76373.79,0.0,0.7412,0.00011,24.14805]
[1777407747337,40.53,76375.78,0.0,0.7414,0.00011,24.13875]
[1777407753335,40.54,76376.59,0.0,0.74149,0.00011,24.13221]
[1777407758370,40.54,76377.09,0.0,0.74153,0.00011,24.13042]
[1777407761392,40.54,76379.72,0.0,0.74181,0.00011,24.11803]
[1777407766427,40.54,76380.35,0.0,0.74186,0.00011,24.11567]
[1777407771462,40.55,76378.69,0.0,0.74167,0.00011,24.12445]
[1777407776497,40.55,76378.63,0.0,0.74165,0.00011,24.12543]
[1777407781532,40.55,76378.45,0.0,0.74161,0.00011,24.12697]
[1777407786566,40.56,76378.24,0.0,0.74157,0.00011,24.12874]
[1777407791602,40.56,76378.28,0.0,0.74157,0.00011,24.12914]
[1777407796637,40.56,76379.62,0.0,0.7417,0.00011,24.12323]
[1777407801672,40.56,76379.24,0.0,0.74164,0.00011,24.12568]
[1777407806707,40.57,76378.75,0.0,0.74158,0.00011,24.12865]
[1777407811742,40.57,76378.96,0.0,0.74161,0.00011,24.12486]
[1777407816776,40.57,76378.61,0.0,0.74156,0.00011,24.12715]
[1777407821860,40.57,76374.94,0.0,0.74116,0.00011,24.14551]
[1777407822844,40.57,76361.39,0.0,0.7397,0.00011,24.21109]
[1777407823850,40.57,76361.04,0.0,0.73967,0.00011,24.2128]
[1777407826872,40.57,76357.39,0.0,0.73927,0.00011,24.23044]
[1777407831906,40.57,76356.65,0.0,0.73919,0.00011,24.23396]
[1777407837949,40.57,76356.09,0.0,0.73913,0.00011,24.23662]
[1777407842984,40.57,76356.29,0.0,0.73916,0.00011,24.23562]
[1777407848019,40.57,76356.31,0.0,0.73916,0.00011,24.23549]
[1777407853054,40.57,76352.68,0.0,0.73877,0.00011,24.25292]
[1777407858089,40.57,76353.16,0.0,0.73882,0.00011,24.2505]
[1777407863124,40.57,76354.05,0.0,0.73892,0.00011,24.24611]
[1777407868159,40.57,76354.74,0.0,0.739,0.00011,24.24272]
[1777407872187,40.57,76358.73,0.0,0.73945,0.00011,24.2201]
[1777407874201,40.57,76361.82,0.0,0.73978,0.00011,24.20523]
[1777407879236,40.57,76362.59,0.0,0.73986,0.00011,24.20164]
[1777407886285,40.57,76362.67,0.0,0.73986,0.00011,24.20148]
[1777407891320,40.57,76362.8,0.0,0.73987,0.00011,24.20101]
[1777407896355,40.57,76362.88,0.0,0.73988,0.00011,24.20079]
[1777407901424,40.58,76361.71,0.0,0.73975,0.00011,24.2066]
[1777407906458,40.58,76361.52,0.0,0.73973,0.00011,24.20765]
[1777407915522,40.58,76361.65,0.0,0.73973,0.00011,24.20726]
[1777407916529,40.58,76356.93,0.0,0.73923,0.00011,24.23003]
[1777407921564,40.58,76356.26,0.0,0.73916,0.00011,24.23328]
[1777407926599,40.58,76355.48,0.0,0.73907,0.00011,24.23698]
[1777407931634,40.58,76355.61,0.0,0.73911,0.00011,24.23295]
[1777407937677,40.58,76355.31,0.0,0.73908,0.00011,24.23433]
[1777407940697,40.58,76365.56,0.0,0.74018,0.00011,24.18489]
[1777407942076,40.58,76365.56,0.0,0.74018,0.00011,24.18489]
[1777407942163,40.58,76372.22,0.0,0.74089,0.00011,24.15274]
[1777407942902,40.58,76372.22,0.0,0.74089,0.00011,24.15274]
[1777407942965,40.58,76372.22,0.0,0.74089,0.00011,24.15274]
[1777407943327,40.58,76372.22,0.0,0.74089,0.00011,24.15274]
[1777407943420,40.58,76391.78,0.0,0.74298,0.00011,24.05781]
[1777407944729,40.57,76390.37,0.0,0.74283,0.00011,24.0643]
[1777407946168,40.57,76390.37,0.0,0.74283,0.00011,24.0643]
[1777407948035,40.57,76390.63,0.0,0.74287,0.00011,24.06267]
[1777407952060,40.57,76389.83,0.0,0.7428,0.00011,24.06581]
[1777407952622,40.57,76389.55,0.0,0.74277,0.00011,24.06699]
[1777407952632,40.57,76389.55,0.0,0.74277,0.00011,24.06699]
[1777407952734,40.57,76389.55,0.0,0.74277,0.00011,24.06699]
[1777407952772,40.57,76389.55,0.0,0.74277,0.00011,24.06699]
[1777407952784,40.57,76389.76,0.0,0.7428,0.00011,24.06578]
[1777407957820,40.56,76390.41,0.0,0.74289,0.00011,24.06167]
[1777407962672,40.56,76385.31,0.0,0.74236,0.00011,24.08574]
[1777407962771,40.56,76385.31,0.0,0.74236,0.00011,24.08574]
[1777407962794,40.56,76385.31,0.0,0.74236,0.00011,24.08574]
[1777407962798,40.56,76385.31,0.0,0.74236,0.00011,24.08574]
[1777407963713,40.56,76385.31,0.0,0.74236,0.00011,24.08554]
[1777407963767,40.56,76385.31,0.0,0.74236,0.00011,24.08554]
[1777407964022,40.56,76385.31,0.0,0.74236,0.00011,24.08554]
[1777407964104,40.56,76385.39,0.0,0.74238,0.00011,24.08495]
[1777407966710,40.56,76383.6,0.0,0.74219,0.00011,24.09325]
[1777407966762,40.56,76383.6,0.0,0.74219,0.00011,24.09325]
[1777407966763,40.56,76383.6,0.0,0.74219,0.00011,24.09325]
[1777407966773,40.56,76383.6,0.0,0.74219,0.00011,24.09325]
[1777407968843,40.56,76384.09,0.0,0.74225,0.00011,24.09066]
[1777407968895,40.56,76384.09,0.0,0.74225,0.00011,24.09066]
[1777407968933,40.56,76384.09,0.0,0.74225,0.00011,24.09066]
[1777407969029,40.56,76384.09,0.0,0.74225,0.00011,24.09066]
[1777407974939,40.55,76379.34,0.0,0.74177,0.00011,24.1124]
[1777407976027,40.55,76379.34,0.0,0.74177,0.00011,24.1124]
[1777407976272,40.55,76379.34,0.0,0.74177,0.00011,24.1124]
[1777407976323,40.55,76379.34,0.0,0.74177,0.00011,24.1124]
[1777407976361,40.55,76379.34,0.0,0.74177,0.00011,24.1124]
[1777407976637,40.55,76379.3,0.0,0.74176,0.00011,24.11268]
[1777407976685,40.55,76379.3,0.0,0.74176,0.00011,24.11268]
[1777407976689,40.55,76379.3,0.0,0.74176,0.00011,24.11268]
[1777407976776,40.55,76379.3,0.0,0.74176,0.00011,24.11268]
[1777407976953,40.55,76379.18,0.0,0.74176,0.00011,24.11303]
[1777407978319,40.55,76379.18,0.0,0.74176,0.00011,24.11303]
[1777407978371,40.55,76379.18,0.0,0.74176,0.00011,24.11303]
[1777407978519,40.55,76379.18,0.0,0.74176,0.00011,24.11303]
[1777407980264,40.55,76379.43,0.0,0.74179,0.00011,24.11158]
[1777407980316,40.55,76379.43,0.0,0.74179,0.00011,24.11158]
[1777407980521,40.55,76379.43,0.0,0.74179,0.00011,24.11158]
[1777407981987,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407982955,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407983023,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407983055,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407983492,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407983532,40.55,76385.19,0.0,0.74242,0.00011,24.08268]
[1777407983546,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984119,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984268,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984334,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984458,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984469,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984527,40.55,76385.92,0.0,0.7425,0.00011,24.07893]
[1777407984512,40.54,76386.01,0.0,0.74252,0.00011,24.07829]
[1777407990297,40.54,76385.07,0.0,0.74244,0.00011,24.08189]
[1777407990347,40.54,76385.07,0.0,0.74244,0.00011,24.08189]
[1777407990521,40.54,76385.07,0.0,0.74244,0.00011,24.08189]
[1777407996086,40.53,76384.86,0.0,0.74246,0.00011,24.0782]
[1777407999210,40.53,76384.86,0.0,0.74246,0.00011,24.0782]
[1777407999262,40.53,76384.86,0.0,0.74246,0.00011,24.0782]
[1777407999271,40.53,76384.86,0.0,0.74246,0.00011,24.0782]
[1777408003916,40.53,76383.75,0.0,0.74237,0.00011,24.08228]
[1777408003922,40.53,76383.75,0.0,0.74237,0.00011,24.08228]
[1777408003968,40.53,76383.75,0.0,0.74237,0.00011,24.08228]
[1777408004021,40.53,76383.75,0.0,0.74237,0.00011,24.08228]
[1777408004142,40.53,76383.68,0.0,0.74237,0.00011,24.08243]
[1777408009177,40.52,76385.02,0.0,0.74253,0.00011,24.07494]
[1777408012179,40.52,76384.31,0.0,0.74246,0.00011,24.07803]
[1777408012232,40.52,76384.31,0.0,0.74246,0.00011,24.07803]
[1777408012278,40.52,76384.31,0.0,0.74246,0.00011,24.07803]
[1777408012953,40.52,76384.84,0.0,0.74252,0.00011,24.07526]
[1777408013005,40.52,76384.84,0.0,0.74252,0.00011,24.07526]
[1777408013022,40.52,76384.84,0.0,0.74252,0.00011,24.07526]
[1777408013205,40.52,76384.93,0.0,0.74254,0.00011,24.07463]
[1777408018239,40.52,76383.76,0.0,0.74243,0.00011,24.0794]
[1777408020174,40.52,76383.73,0.0,0.74243,0.00011,24.07935]
[1777408020227,40.52,76383.73,0.0,0.74243,0.00011,24.07935]
[1777408020270,40.52,76383.73,0.0,0.74243,0.00011,24.07935]
[1777408020783,40.52,76383.52,0.0,0.74241,0.00011,24.08019]
[1777408020836,40.52,76383.52,0.0,0.74241,0.00011,24.08019]
[1777408021026,40.52,76383.52,0.0,0.74241,0.00011,24.08019]
[1777408021261,40.51,76384.26,0.0,0.7425,0.00011,24.07639]
[1777408024630,40.51,76386.69,0.0,0.74277,0.00011,24.06398]
[1777408024695,40.51,76386.69,0.0,0.74277,0.00011,24.06398]
[1777408024769,40.51,76386.69,0.0,0.74277,0.00011,24.06398]
[1777408024866,40.51,76386.69,0.0,0.74277,0.00011,24.06398]
[1777408025888,40.51,76386.22,0.0,0.74271,0.00011,24.06641]
[1777408025919,40.51,76386.22,0.0,0.74271,0.00011,24.06641]
[1777408025984,40.51,76386.22,0.0,0.74271,0.00011,24.06641]
[1777408026024,40.51,76386.22,0.0,0.74271,0.00011,24.06641]
[1777408026296,40.51,76385.08,0.0,0.7426,0.00011,24.07179]
[1777408030479,40.51,76385.31,0.0,0.74263,0.00011,24.07012]
[1777408030522,40.51,76385.31,0.0,0.74263,0.00011,24.07012]
[1777408030554,40.51,76385.31,0.0,0.74263,0.00011,24.07012]
[1777408030580,40.51,76384.73,0.0,0.74257,0.00011,24.07276]
[1777408032615,40.51,76381.67,0.0,0.74225,0.00011,24.08729]
[1777408032666,40.51,76381.67,0.0,0.74225,0.00011,24.08729]
[1777408032668,40.51,76381.67,0.0,0.74225,0.00011,24.08729]
[1777408032769,40.51,76381.67,0.0,0.74225,0.00011,24.08729]
[1777408037373,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408037881,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408037905,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408037977,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038029,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038099,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038165,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038276,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038334,40.5,76374.12,0.0,0.74147,0.00011,24.12298]
[1777408038379,40.5,76372.5,0.0,0.7413,0.00011,24.13061]
[1777408039023,40.5,76372.5,0.0,0.7413,0.00011,24.13061]
[1777408039076,40.5,76372.5,0.0,0.7413,0.00011,24.13061]
[1777408039299,40.5,76372.5,0.0,0.7413,0.00011,24.13061]
[1777408039387,40.5,76367.23,0.0,0.74074,0.00011,24.15592]
[1777408041187,40.5,76366.74,0.0,0.74069,0.00011,24.15802]
[1777408041241,40.5,76366.74,0.0,0.74069,0.00011,24.15802]
[1777408041271,40.5,76366.74,0.0,0.74069,0.00011,24.15802]
[1777408044422,40.49,76360.49,0.0,0.74005,0.00011,24.18717]
[1777408047181,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047213,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047231,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047269,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047504,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047525,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047542,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408047556,40.5,76357.34,0.0,0.73971,0.00011,24.20249]
[1777408048450,40.5,76357.05,0.0,0.73967,0.00011,24.20396]
[1777408051731,40.5,76356.97,0.0,0.73966,0.00011,24.20438]
[1777408051775,40.5,76356.97,0.0,0.73966,0.00011,24.20438]
[1777408051783,40.5,76356.97,0.0,0.73966,0.00011,24.20438]
[1777408052478,40.5,76356.87,0.0,0.73967,0.00011,24.20161]
[1777408057234,40.5,76356.13,0.0,0.73959,0.00011,24.20529]
[1777408057274,40.5,76356.13,0.0,0.73959,0.00011,24.20529]
[1777408057286,40.5,76356.13,0.0,0.73959,0.00011,24.20529]
[1777408057513,40.5,76356.15,0.0,0.73959,0.00011,24.20522]
[1777408062548,40.5,76354.1,0.0,0.73937,0.00011,24.21523]
[1777408063231,40.5,76354.1,0.0,0.73937,0.00011,24.21523]
[1777408063275,40.5,76354.1,0.0,0.73937,0.00011,24.21523]
[1777408063749,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408063919,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408063960,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064019,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064112,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064128,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064204,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064270,40.5,76352.5,0.0,0.73919,0.00011,24.22296]
[1777408064562,40.5,76350.99,0.0,0.73903,0.00011,24.23025]
[1777408070604,40.5,76350.31,0.0,0.73896,0.00011,24.23349]
[1777408074431,40.5,76350.44,0.0,0.73897,0.00011,24.23285]
[1777408074484,40.5,76350.44,0.0,0.73897,0.00011,24.23285]
[1777408074519,40.5,76350.44,0.0,0.73897,0.00011,24.23285]
[1777408074531,40.5,76350.44,0.0,0.73897,0.00011,24.23285]
[1777408075854,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408076032,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408076327,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408076450,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408076502,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408076518,40.5,76350.03,0.0,0.73893,0.00011,24.23483]
[1777408078397,40.5,76348.11,0.0,0.73872,0.00011,24.24406]
[1777408078409,40.5,76348.11,0.0,0.73872,0.00011,24.24406]
[1777408078449,40.5,76348.11,0.0,0.73872,0.00011,24.24406]
[1777408078519,40.5,76348.11,0.0,0.73872,0.00011,24.24406]
[1777408078549,40.5,76348.49,0.0,0.73876,0.00011,24.2422]
[1777408082262,40.5,76349.01,0.0,0.73882,0.00011,24.23967]
[1777408082273,40.5,76349.01,0.0,0.73882,0.00011,24.23967]
[1777408082961,40.5,76352.5,0.0,0.7392,0.00011,24.22284]
[1777408082972,40.5,76352.5,0.0,0.7392,0.00011,24.22284]
[1777408089198,40.5,76352.32,0.0,0.73918,0.00011,24.22375]
[1777408089244,40.5,76352.32,0.0,0.73918,0.00011,24.22375]
[1777408089250,40.5,76352.32,0.0,0.73918,0.00011,24.22375]
[1777408089276,40.5,76352.32,0.0,0.73918,0.00011,24.22375]
[1777408089619,40.5,76352.32,0.0,0.73918,0.00011,24.22375]
[1777408089673,40.5,76352.32,0.0,0.73918,0.00011,24.22377]
[1777408089771,40.5,76352.32,0.0,0.73918,0.00011,24.22377]
[1777408089870,40.5,76352.38,0.0,0.73918,0.00011,24.22349]
[1777408094607,40.5,76352.36,0.0,0.73918,0.00011,24.2236]
[1777408094642,40.5,76352.36,0.0,0.73918,0.00011,24.2236]
[1777408095477,40.5,76352.68,0.0,0.73921,0.00011,24.22208]
[1777408095507,40.5,76352.68,0.0,0.73921,0.00011,24.22208]
[1777408095528,40.5,76352.68,0.0,0.73921,0.00011,24.22208]
[1777408095954,40.5,76353.08,0.0,0.73926,0.00011,24.22017]
[1777408096007,40.5,76353.08,0.0,0.73926,0.00011,24.22017]
[1777408096035,40.5,76353.08,0.0,0.73926,0.00011,24.22017]
[1777408096055,40.5,76354.27,0.0,0.73938,0.00011,24.21444]
[1777408097794,40.5,76359.45,0.0,0.73994,0.00011,24.18944]
[1777408100971,40.5,76361.13,0.0,0.74012,0.00011,24.18139]
[1777408101024,40.5,76361.13,0.0,0.74012,0.00011,24.18139]
[1777408101269,40.5,76361.13,0.0,0.74012,0.00011,24.18139]
[1777408101371,40.5,76360.61,0.0,0.74006,0.00011,24.18402]
[1777408101726,40.5,76360.61,0.0,0.74006,0.00011,24.18402]
[1777408101759,40.5,76360.61,0.0,0.74006,0.00011,24.18402]
[1777408101777,40.5,76360.61,0.0,0.74006,0.00011,24.18402]
[1777408106857,40.5,76361.31,0.0,0.74013,0.00011,24.18094]
[1777408109486,40.5,76361.35,0.0,0.74013,0.00011,24.18081]
[1777408109525,40.5,76361.35,0.0,0.74013,0.00011,24.18081]
[1777408109534,40.5,76361.35,0.0,0.74013,0.00011,24.18081]
[1777408109538,40.5,76361.35,0.0,0.74013,0.00011,24.18081]
[1777408109561,40.5,76361.1,0.0,0.7401,0.00011,24.18214]
[1777408112321,40.5,76361.06,0.0,0.7401,0.00011,24.18239]
[1777408112518,40.5,76361.06,0.0,0.7401,0.00011,24.18239]
[1777408112620,40.5,76361.09,0.0,0.74012,0.00011,24.179]
[1777408112717,40.5,76361.09,0.0,0.74012,0.00011,24.179]
[1777408113900,40.5,76361.12,0.0,0.74012,0.00011,24.17891]
[1777408113952,40.5,76361.12,0.0,0.74012,0.00011,24.17891]
[1777408113953,40.5,76361.12,0.0,0.74012,0.00011,24.17891]
[1777408114031,40.5,76361.12,0.0,0.74012,0.00011,24.17891]
[1777408119948,40.5,76361.39,0.0,0.74014,0.00011,24.178]
[1777408124162,40.5,76361.38,0.0,0.74014,0.00011,24.17821]
[1777408124215,40.5,76361.38,0.0,0.74014,0.00011,24.17821]
[1777408124269,40.5,76361.38,0.0,0.74014,0.00011,24.17821]
[1777408124524,40.5,76361.38,0.0,0.74014,0.00011,24.17821]
[1777408124620,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408124773,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408124876,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408124942,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408124995,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408125032,40.5,76361.38,0.0,0.74014,0.00011,24.17827]
[1777408132032,40.51,76360.49,0.0,0.74003,0.00011,24.18296]
[1777408134010,40.51,76360.61,0.0,0.74004,0.00011,24.18243]
[1777408134028,40.51,76360.61,0.0,0.74004,0.00011,24.18243]
[1777408134957,40.51,76361.0,0.0,0.74009,0.00011,24.18059]
[1777408135010,40.51,76361.0,0.0,0.74009,0.00011,24.18059]
[1777408135025,40.51,76361.0,0.0,0.74009,0.00011,24.18059]
[1777408135053,40.51,76361.08,0.0,0.74009,0.00011,24.18025]
[1777408140088,40.51,76361.36,0.0,0.74012,0.00011,24.17915]
[1777408140866,40.51,76361.36,0.0,0.74012,0.00011,24.17915]
[1777408140918,40.51,76361.36,0.0,0.74012,0.00011,24.17915]
[1777408140991,40.51,76361.36,0.0,0.74012,0.00011,24.17915]
[1777408141021,40.51,76361.36,0.0,0.74012,0.00011,24.17915]
[1777408146129,40.51,76361.49,0.0,0.74013,0.00011,24.17883]
[1777408151165,40.51,76361.51,0.0,0.74012,0.00011,24.17899]
[1777408158214,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408159652,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408159705,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408159771,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408160137,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408160181,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408160189,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408160275,40.51,76361.47,0.0,0.74011,0.00011,24.17952]
[1777408160290,40.51,76361.34,0.0,0.74009,0.00011,24.18025]
[1777408166270,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408166756,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408166771,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408167476,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408167483,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408167523,40.51,76360.42,0.0,0.73999,0.00011,24.18498]
[1777408167623,40.51,76360.79,0.0,0.74003,0.00011,24.18324]
[1777408173319,40.51,76360.74,0.0,0.74004,0.00011,24.1804]
[1777408179362,40.52,76361.27,0.0,0.74009,0.00011,24.17812]
[1777408181736,40.52,76361.51,0.0,0.74011,0.00011,24.17701]
[1777408181788,40.52,76361.51,0.0,0.74011,0.00011,24.17701]
[1777408185431,40.52,76363.56,0.0,0.74033,0.00011,24.16728]
[1777408186032,40.52,76363.61,0.0,0.74033,0.00011,24.1671]
[1777408186410,40.52,76362.75,0.0,0.74024,0.00011,24.17132]
[1777408191446,40.52,76362.71,0.0,0.74023,0.00011,24.17179]
[1777408194481,40.52,76362.66,0.0,0.74022,0.00011,24.17213]
[1777408194527,40.52,76362.66,0.0,0.74022,0.00011,24.17213]
[1777408194536,40.52,76362.66,0.0,0.74022,0.00011,24.17213]
[1777408194626,40.52,76362.66,0.0,0.74022,0.00011,24.17219]
[1777408195672,40.52,76362.66,0.0,0.74022,0.00011,24.17219]
[1777408195703,40.52,76362.66,0.0,0.74022,0.00011,24.17219]
[1777408195775,40.52,76362.66,0.0,0.74022,0.00011,24.17219]
[1777408196486,40.52,76360.21,0.0,0.73996,0.00011,24.18414]
[1777408198817,40.52,76360.53,0.0,0.73999,0.00011,24.18267]
[1777408198869,40.52,76360.53,0.0,0.73999,0.00011,24.18267]
[1777408202028,40.52,76360.54,0.0,0.73999,0.00011,24.18274]
[1777408202528,40.52,76360.87,0.0,0.74002,0.00011,24.18118]
[1777408208569,40.52,76360.66,0.0,0.73999,0.00011,24.18243]
[1777408213529,40.52,76361.1,0.0,0.74004,0.00011,24.18045]
[1777408213578,40.52,76361.1,0.0,0.74004,0.00011,24.18045]
[1777408213581,40.52,76361.1,0.0,0.74004,0.00011,24.18045]
[1777408213770,40.52,76360.46,0.0,0.73997,0.00011,24.18358]
[1777408214612,40.52,76360.96,0.0,0.74002,0.00011,24.18119]
[1777408220654,40.52,76361.45,0.0,0.74007,0.00011,24.17905]
[1777408224512,40.52,76361.23,0.0,0.74004,0.00011,24.18021]
[1777408224519,40.52,76361.23,0.0,0.74004,0.00011,24.18021]
[1777408224665,40.52,76361.23,0.0,0.74004,0.00011,24.18025]
[1777408225697,40.52,76361.23,0.0,0.74004,0.00011,24.18025]
[1777408225709,40.52,76361.23,0.0,0.74004,0.00011,24.18025]
[1777408231396,40.52,76360.95,0.0,0.74001,0.00011,24.18177]
[1777408231451,40.52,76360.95,0.0,0.74001,0.00011,24.18177]
[1777408231522,40.52,76360.95,0.0,0.74001,0.00011,24.18177]
[1777408231623,40.52,76360.95,0.0,0.74003,0.00011,24.17848]
[1777408236768,40.53,76360.88,0.0,0.74002,0.00011,24.17897]
[1777408242445,40.53,76361.25,0.0,0.74005,0.00011,24.1773]
[1777408242518,40.53,76361.25,0.0,0.74005,0.00011,24.1773]
[1777408242607,40.53,76361.25,0.0,0.74005,0.00011,24.17736]
[1777408243160,40.53,76361.25,0.0,0.74005,0.00011,24.17736]
[1777408243295,40.53,76361.25,0.0,0.74005,0.00011,24.17736]
[1777408243321,40.53,76356.09,0.0,0.7395,0.00011,24.20229]
[1777408248812,40.53,76353.12,0.0,0.73918,0.00011,24.21656]
[1777408248865,40.53,76353.12,0.0,0.73918,0.00011,24.21656]
[1777408249019,40.53,76353.12,0.0,0.73918,0.00011,24.21656]
[1777408249025,40.53,76354.98,0.0,0.73938,0.00011,24.20759]
[1777408252880,40.53,76359.29,0.0,0.73984,0.00011,24.18679]
[1777408258922,40.53,76363.37,0.0,0.74028,0.00011,24.16729]
[1777408260936,40.53,76368.47,0.0,0.74082,0.00011,24.1427]
[1777408265971,40.53,76366.93,0.0,0.74065,0.00011,24.1505]
[1777408271006,40.53,76368.74,0.0,0.74084,0.00011,24.1421]
[1777408274030,40.53,76377.89,0.0,0.74181,0.00011,24.09792]
[1777408279065,40.53,76380.28,0.0,0.74205,0.00011,24.0869]
[1777408284099,40.54,76379.9,0.0,0.742,0.00011,24.08954]
[1777408289135,40.54,76380.16,0.0,0.74201,0.00011,24.08892]
[1777408299205,40.55,76379.46,0.0,0.74193,0.00011,24.0902]
[1777408303233,40.55,76384.61,0.0,0.74247,0.00011,24.06565]
[1777408308268,40.55,76385.4,0.0,0.74254,0.00011,24.06257]
[1777408315317,40.55,76386.58,0.0,0.74264,0.00011,24.05789]
[1777408320352,40.56,76386.82,0.0,0.74265,0.00011,24.05752]
[1777408325387,40.56,76387.72,0.0,0.74273,0.00011,24.05395]
[1777408329415,40.56,76392.73,0.0,0.74326,0.00011,24.02987]
[1777408334449,40.56,76395.75,0.0,0.7436,0.00011,24.01432]
[1777408340492,40.56,76395.83,0.0,0.74363,0.00011,24.01301]
[1777408350562,40.55,76396.3,0.0,0.74371,0.00011,24.00924]
[1777408355597,40.55,76396.36,0.0,0.74375,0.00011,24.00488]
[1777408360632,40.54,76397.96,0.0,0.74393,0.00011,23.99639]
[1777408367680,40.54,76398.28,0.0,0.74398,0.00011,23.99396]
[1777408372715,40.54,76398.2,0.0,0.74399,0.00011,23.99375]
[1777408377751,40.54,76396.73,0.0,0.74384,0.00011,24.00032]
[1777408382785,40.53,76400.31,0.0,0.74424,0.00011,23.98216]
[1777408388828,40.53,76402.15,0.0,0.74445,0.00011,23.97249]
[1777408390842,40.53,76406.88,0.0,0.74495,0.00011,23.94913]
[1777408395877,40.53,76407.3,0.0,0.745,0.00011,23.94671]
[1777408400912,40.53,76409.54,0.0,0.74525,0.00011,23.93537]
[1777408406954,40.52,76412.34,0.0,0.74555,0.00011,23.9213]
[1777408412996,40.52,76411.92,0.0,0.74553,0.00011,23.9197]
[1777408418031,40.52,76412.74,0.0,0.74563,0.00011,23.91542]
[1777408423066,40.52,76413.24,0.0,0.74568,0.00011,23.91274]
[1777408428101,40.52,76413.68,0.0,0.74575,0.00011,23.90963]
[1777408437164,40.52,76413.58,0.0,0.74575,0.00011,23.90974]
[1777408442199,40.52,76413.9,0.0,0.74578,0.00011,23.90795]
[1777408448241,40.51,76411.93,0.0,0.74559,0.00011,23.91682]
[1777408453275,40.51,76412.38,0.0,0.74566,0.00011,23.91339]
[1777408458312,40.51,76412.43,0.0,0.74568,0.00011,23.91289]
[1777408461333,40.51,76408.21,0.0,0.74523,0.00011,23.93353]
[1777408465361,40.5,76404.08,0.0,0.7448,0.00011,23.95338]
[1777408466834,40.5,76404.08,0.0,0.7448,0.00011,23.95338]
[1777408467767,40.5,76403.21,0.0,0.74471,0.00011,23.95755]
[1777408467799,40.5,76403.21,0.0,0.74471,0.00011,23.95755]
[1777408467822,40.5,76403.21,0.0,0.74471,0.00011,23.95755]
[1777408467838,40.5,76424.08,0.0,0.74694,0.00011,23.85379]
[1777408468321,40.5,76424.08,0.0,0.74694,0.00011,23.85379]
[1777408468743,40.5,76424.08,0.0,0.74694,0.00011,23.85379]
[1777408468841,40.5,76430.64,0.0,0.74764,0.00011,23.82137]
[1777408470958,40.5,76427.79,0.0,0.74734,0.00011,23.83552]
[1777408470971,40.5,76427.79,0.0,0.74734,0.00011,23.83555]
[1777408473036,40.5,76427.61,0.0,0.74734,0.00011,23.8331]
[1777408473416,40.5,76427.43,0.0,0.74732,0.00011,23.83406]
[1777408480466,40.5,76427.4,0.0,0.74731,0.00011,23.83447]
[1777408481473,40.5,76425.76,0.0,0.74713,0.00011,23.84261]
[1777408482480,40.5,76424.56,0.0,0.747,0.00011,23.84857]
[1777408484985,40.5,76419.77,0.0,0.7465,0.00011,23.87226]
[1777408485501,40.5,76417.59,0.0,0.74627,0.00011,23.883]
[1777408489529,40.5,76418.9,0.0,0.74641,0.00011,23.8765]
[1777408490536,40.5,76415.68,0.0,0.74606,0.00011,23.89236]
[1777408495571,40.5,76415.63,0.0,0.74606,0.00011,23.89249]
[1777408500607,40.5,76413.56,0.0,0.74584,0.00011,23.90255]
[1777408513698,40.5,76414.18,0.0,0.74592,0.00011,23.89901]
[1777408521754,40.5,76411.32,0.0,0.74562,0.00011,23.91275]
[1777408522761,40.5,76409.05,0.0,0.74538,0.00011,23.92385]
[1777408523768,40.5,76404.68,0.0,0.74492,0.00011,23.94525]
[1777408524775,40.5,76401.12,0.0,0.74454,0.00011,23.96263]
[1777408527797,40.49,76399.87,0.0,0.74442,0.00011,23.96841]
[1777408530820,40.49,76401.23,0.0,0.74457,0.00011,23.9614]
[1777408532833,40.49,76403.08,0.0,0.74479,0.00011,23.94874]
[1777408533840,40.49,76405.46,0.0,0.74504,0.00011,23.93695]
[1777408538876,40.49,76395.88,0.0,0.74403,0.00011,23.98352]
[1777408543912,40.49,76395.62,0.0,0.74402,0.00011,23.98413]
[1777408548946,40.48,76396.16,0.0,0.74409,0.00011,23.98083]
[1777408558010,40.48,76396.72,0.0,0.74417,0.00011,23.97697]
[1777408564052,40.48,76396.21,0.0,0.74413,0.00011,23.97875]
[1777408569087,40.47,76395.69,0.0,0.74409,0.00011,23.9807]
[1777408572108,40.47,76393.34,0.0,0.74385,0.00011,23.99185]
[1777408577143,40.47,76392.85,0.0,0.74381,0.00011,23.99357]
[1777408583185,40.47,76392.75,0.0,0.74381,0.00011,23.99324]
[1777408588219,40.46,76392.84,0.0,0.74384,0.00011,23.99211]
[1777408593255,40.46,76392.39,0.0,0.74382,0.00011,23.99027]
[1777408598289,40.46,76392.5,0.0,0.74385,0.00011,23.98907]
[1777408603326,40.46,76391.38,0.0,0.74374,0.00011,23.99388]
[1777408608361,40.45,76391.28,0.0,0.74375,0.00011,23.99366]
[1777408613396,40.45,76390.0,0.0,0.74363,0.00011,23.99907]
[1777408618431,40.45,76389.45,0.0,0.74359,0.00011,24.001]
[1777408623466,40.44,76390.41,0.0,0.7437,0.00011,23.99553]
[1777408628501,40.44,76389.68,0.0,0.74364,0.00011,23.99835]
[1777408633537,40.44,76390.31,0.0,0.74372,0.00011,23.9945]
[1777408638572,40.43,76389.9,0.0,0.7437,0.00011,23.99577]
[1777408643605,40.43,76387.54,0.0,0.74346,0.00011,24.00659]
[1777408648721,40.43,76386.73,0.0,0.74339,0.00011,24.00974]
[1777408649727,40.43,76385.34,0.0,0.74324,0.00011,24.01638]
[1777408650735,40.42,76383.77,0.0,0.74308,0.00011,24.02389]
[1777408655770,40.42,76384.09,0.0,0.74315,0.00011,24.01806]
[1777408660805,40.42,76383.52,0.0,0.74311,0.00011,24.01995]
[1777408665840,40.41,76383.18,0.0,0.74309,0.00011,24.02072]
[1777408673896,40.41,76381.15,0.0,0.7429,0.00011,24.02922]
[1777408680945,40.4,76380.73,0.0,0.74288,0.00011,24.02996]
[1777408682958,40.4,76386.64,0.0,0.74352,0.00011,24.00066]
[1777408689001,40.4,76387.25,0.0,0.74361,0.00011,23.9968]
[1777408695044,40.39,76387.48,0.0,0.74365,0.00011,23.99485]
[1777408700078,40.39,76387.51,0.0,0.74367,0.00011,23.99405]
[1777408709142,40.39,76387.63,0.0,0.7437,0.00011,23.99233]
[1777408714177,40.38,76387.53,0.0,0.74372,0.00011,23.98884]
[1777408719212,40.38,76387.58,0.0,0.74374,0.00011,23.98799]
[1777408726261,40.38,76387.79,0.0,0.74378,0.00011,23.98614]
[1777408730289,40.38,76380.53,0.0,0.74301,0.00011,24.02129]
[1777408736331,40.37,76378.83,0.0,0.74285,0.00011,24.02868]
[1777408741366,40.37,76379.59,0.0,0.74295,0.00011,24.02416]
[1777408745395,40.37,76381.54,0.0,0.74317,0.00011,24.01398]
[1777408746402,40.36,76385.04,0.0,0.74355,0.00011,23.99666]
[1777408751437,40.36,76385.67,0.0,0.74363,0.00011,23.99291]
[1777408756472,40.36,76383.4,0.0,0.7434,0.00011,24.00345]
[1777408757479,40.36,76381.8,0.0,0.74323,0.00011,24.01118]
[1777408763521,40.36,76381.4,0.0,0.7432,0.00011,24.0123]
[1777408765535,40.35,76383.86,0.0,0.74347,0.00011,23.99996]
[1777408771576,40.35,76384.54,0.0,0.74358,0.00011,23.99237]
[1777408777619,40.35,76384.87,0.0,0.74363,0.00011,23.99006]
[1777408779633,40.35,76386.35,0.0,0.7438,0.00011,23.98256]
[1777408780640,40.35,76389.55,0.0,0.74414,0.00011,23.96673]
[1777408785674,40.34,76388.93,0.0,0.74408,0.00011,23.96935]
[1777408790710,40.34,76389.83,0.0,0.74419,0.00011,23.96452]
[1777408795745,40.34,76389.55,0.0,0.74416,0.00011,23.96552]
[1777408800780,40.34,76389.55,0.0,0.74417,0.00011,23.96514]
[1777408802794,40.34,76392.44,0.0,0.74448,0.00011,23.95078]
[1777408807831,40.34,76392.98,0.0,0.74455,0.00011,23.94784]
[1777408812866,40.34,76392.53,0.0,0.74451,0.00011,23.94979]
[1777408817901,40.34,76392.56,0.0,0.74451,0.00011,23.94937]
[1777408822936,40.33,76393.52,0.0,0.74462,0.00011,23.94439]
[1777408827972,40.33,76393.6,0.0,0.74464,0.00011,23.94374]
[1777408833009,40.33,76392.41,0.0,0.74453,0.00011,23.946]
[1777408838046,40.33,76391.54,0.0,0.74445,0.00011,23.94999]
[1777408843082,40.33,76391.54,0.0,0.74445,0.00011,23.94967]
[1777408848117,40.33,76391.78,0.0,0.74449,0.00011,23.94816]
[1777408853151,40.33,76391.86,0.0,0.7445,0.00011,23.94743]
[1777408859194,40.33,76397.44,0.0,0.74511,0.00011,23.91949]
[1777408860201,40.33,76406.22,0.0,0.74604,0.00011,23.87606]
[1777408862215,40.33,76407.61,0.0,0.74619,0.00011,23.86921]
[1777408865240,40.33,76409.05,0.0,0.74634,0.00011,23.86214]
[1777408866247,40.33,76415.81,0.0,0.74706,0.00011,23.82865]
[1777408871282,40.33,76416.34,0.0,0.74711,0.00011,23.82636]
[1777408877326,40.33,76417.1,0.0,0.74718,0.00011,23.82302]
[1777408882362,40.33,76416.89,0.0,0.74715,0.00011,23.82443]
[1777408887396,40.33,76416.81,0.0,0.74714,0.00011,23.82519]
[1777408889410,40.33,76417.89,0.0,0.74725,0.00011,23.81997]
[1777408895452,40.33,76417.55,0.0,0.74723,0.00011,23.81874]
[1777408900488,40.34,76417.22,0.0,0.74718,0.00011,23.82074]
[1777408905523,40.34,76417.2,0.0,0.74717,0.00011,23.82118]
[1777408917608,40.34,76417.53,0.0,0.74719,0.00011,23.82034]
[1777408918614,40.34,76419.68,0.0,0.74742,0.00011,23.80973]
[1777408920629,40.34,76421.04,0.0,0.74756,0.00011,23.80312]
[1777408921636,40.34,76424.74,0.0,0.74795,0.00011,23.7848]
[1777408926671,40.34,76423.55,0.0,0.74782,0.00011,23.79124]
[1777408927678,40.34,76421.34,0.0,0.74758,0.00011,23.80232]
[1777408930699,40.35,76422.27,0.0,0.74767,0.00011,23.79798]
[1777408932713,40.35,76420.93,0.0,0.74753,0.00011,23.80482]
[1777408937750,40.35,76420.71,0.0,0.74749,0.00011,23.80641]
[1777408942782,40.35,76421.67,0.0,0.74759,0.00011,23.80204]
[1777408947818,40.35,76420.71,0.0,0.74748,0.00011,23.80723]
[1777408951846,40.35,76421.68,0.0,0.74759,0.00011,23.79935]
[1777408952853,40.35,76419.73,0.0,0.74739,0.00011,23.80912]
[1777408957888,40.35,76418.94,0.0,0.74729,0.00011,23.8134]
[1777408962926,40.36,76419.7,0.0,0.74737,0.00011,23.80998]
[1777408964940,40.36,76421.7,0.0,0.74758,0.00011,23.8002]
[1777408969975,40.36,76420.51,0.0,0.74744,0.00011,23.80654]
[1777408975017,40.36,76420.69,0.0,0.74745,0.00011,23.80604]
[1777408978037,40.36,76418.77,0.0,0.74724,0.00011,23.8158]
[1777408979045,40.36,76417.75,0.0,0.74713,0.00011,23.82092]
[1777408981059,40.36,76414.05,0.0,0.74674,0.00011,23.83939]
[1777408982066,40.36,76411.6,0.0,0.74648,0.00011,23.85156]
[1777408983073,40.36,76412.88,0.0,0.74661,0.00011,23.84525]
[1777408988107,40.36,76413.19,0.0,0.74664,0.00011,23.84389]
[1777408993143,40.36,76412.7,0.0,0.74659,0.00011,23.84647]
[1777408998177,40.36,76410.46,0.0,0.74635,0.00011,23.8577]
[1777409003213,40.36,76409.62,0.0,0.74625,0.00011,23.86194]
[1777409008249,40.36,76409.35,0.0,0.74622,0.00011,23.86334]
[1777409013284,40.36,76409.51,0.0,0.74626,0.00011,23.85925]
[1777409017312,40.37,76411.14,0.0,0.74643,0.00011,23.85125]
[1777409022347,40.37,76411.24,0.0,0.74644,0.00011,23.85088]
[1777409027383,40.37,76406.8,0.0,0.74597,0.00011,23.87295]
[1777409028391,40.37,76405.44,0.0,0.74582,0.00011,23.87967]
[1777409033426,40.37,76404.93,0.0,0.74577,0.00011,23.88213]
[1777409040475,40.37,76405.03,0.0,0.74578,0.00011,23.88157]
[1777409042489,40.37,76414.11,0.0,0.74675,0.00011,23.83665]
[1777409047524,40.37,76413.56,0.0,0.74668,0.00011,23.83957]
[1777409051552,40.37,76414.6,0.0,0.74679,0.00011,23.83457]
[1777409053566,40.37,76416.03,0.0,0.74694,0.00011,23.82757]
[1777409054573,40.37,76419.96,0.0,0.74736,0.00011,23.80814]
[1777409055580,40.37,76421.66,0.0,0.74754,0.00011,23.79967]
[1777409056587,40.37,76422.79,0.0,0.74766,0.00011,23.79405]
[1777409059608,40.37,76421.74,0.0,0.74755,0.00011,23.79922]
[1777409064643,40.37,76422.25,0.0,0.74761,0.00011,23.7966]
[1777409071692,40.37,76422.66,0.0,0.74767,0.00011,23.79106]
[1777409075720,40.37,76419.74,0.0,0.74736,0.00011,23.80548]
[1777409076727,40.37,76418.8,0.0,0.74726,0.00011,23.81012]
[1777409079748,40.37,76416.32,0.0,0.747,0.00011,23.8223]
[1777409084783,40.36,76417.12,0.0,0.74709,0.00011,23.81806]
[1777409086797,40.36,76415.64,0.0,0.74694,0.00011,23.82528]
[1777409091832,40.36,76416.04,0.0,0.74699,0.00011,23.82299]
[1777409097277,40.36,76415.88,0.0,0.74697,0.00011,23.82353]
[1777409097378,40.36,76415.91,0.0,0.74698,0.00011,23.82326]
[1777409102909,40.36,76415.96,0.0,0.74699,0.00011,23.82264]
[1777409105278,40.36,76416.0,0.0,0.747,0.00011,23.82238]
[1777409105326,40.36,76415.92,0.0,0.74699,0.00011,23.82272]
[1777409106977,40.36,76415.92,0.0,0.74699,0.00011,23.82272]
[1777409107023,40.36,76415.92,0.0,0.74699,0.00011,23.82272]
[1777409111093,40.36,76423.48,0.0,0.7478,0.00011,23.785]
[1777409111144,40.36,76423.48,0.0,0.7478,0.00011,23.785]
[1777409111286,40.36,76423.48,0.0,0.7478,0.00011,23.785]
[1777409111290,40.36,76423.77,0.0,0.74783,0.00011,23.78354]
[1777409118790,40.36,76426.46,0.0,0.74812,0.00011,23.77013]
[1777409119018,40.36,76426.46,0.0,0.74812,0.00011,23.77013]
[1777409123149,40.36,76427.63,0.0,0.74824,0.00011,23.76431]
[1777409123274,40.36,76427.63,0.0,0.74824,0.00011,23.76431]
[1777409123374,40.36,76427.63,0.0,0.74824,0.00011,23.76431]
[1777409129091,40.36,76427.84,0.0,0.74826,0.00011,23.76329]
[1777409130077,40.36,76427.84,0.0,0.74826,0.00011,23.76329]
[1777409130278,40.36,76427.84,0.0,0.74826,0.00011,23.76329]
[1777409136140,40.36,76428.19,0.0,0.74832,0.00011,23.7582]
[1777409143189,40.36,76428.17,0.0,0.74832,0.00011,23.75835]
[1777409148153,40.36,76428.06,0.0,0.7483,0.00011,23.75891]
[1777409148274,40.36,76428.06,0.0,0.7483,0.00011,23.75891]
[1777409149709,40.36,76428.06,0.0,0.7483,0.00011,23.75892]
[1777409149770,40.36,76428.06,0.0,0.7483,0.00011,23.75892]
[1777409149787,40.36,76428.06,0.0,0.7483,0.00011,23.75893]
[1777409154285,40.36,76433.07,0.0,0.74883,0.00011,23.73402]
[1777409154523,40.36,76433.07,0.0,0.74883,0.00011,23.73402]
[1777409155044,40.36,76433.16,0.0,0.74884,0.00011,23.7336]
[1777409155312,40.36,76433.16,0.0,0.74884,0.00011,23.7336]
[1777409155385,40.36,76433.35,0.0,0.74886,0.00011,23.73269]
[1777409156142,40.36,76433.35,0.0,0.74886,0.00011,23.73269]
[1777409161315,40.36,76432.79,0.0,0.7488,0.00011,23.73571]
[1777409166350,40.36,76433.32,0.0,0.74885,0.00011,23.73326]
[1777409168752,40.36,76432.9,0.0,0.7488,0.00011,23.73545]
[1777409168772,40.36,76432.9,0.0,0.7488,0.00011,23.73545]
[1777409168785,40.36,76432.9,0.0,0.7488,0.00011,23.73545]
[1777409168872,40.36,76432.9,0.0,0.7488,0.00011,23.73545]
[1777409169814,40.36,76433.18,0.0,0.74883,0.00011,23.73409]
[1777409169866,40.36,76433.18,0.0,0.74883,0.00011,23.73409]
[1777409169867,40.36,76433.18,0.0,0.74883,0.00011,23.73409]
[1777409170019,40.36,76433.18,0.0,0.74883,0.00011,23.73409]
[1777409170377,40.36,76433.25,0.0,0.74884,0.00011,23.73379]
[1777409175414,40.36,76433.19,0.0,0.74883,0.00011,23.73432]
[1777409179729,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409179788,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409179791,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409180113,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409180273,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409180313,40.36,76433.04,0.0,0.74881,0.00011,23.73522]
[1777409181270,40.36,76432.07,0.0,0.7487,0.00011,23.74015]
[1777409181323,40.36,76432.07,0.0,0.7487,0.00011,23.74015]
[1777409181444,40.36,76432.07,0.0,0.7487,0.00011,23.74015]
[1777409181521,40.36,76432.07,0.0,0.7487,0.00011,23.74015]
[1777409181545,40.36,76431.86,0.0,0.74868,0.00011,23.74124]
[1777409183471,40.36,76416.62,0.0,0.74706,0.00011,23.81707]
[1777409184478,40.36,76413.39,0.0,0.74672,0.00011,23.83303]
[1777409185918,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409185987,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186004,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186022,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186282,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186327,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186334,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186519,40.36,76414.74,0.0,0.74686,0.00011,23.82628]
[1777409186620,40.36,76414.5,0.0,0.74684,0.00011,23.82742]
[1777409188677,40.36,76411.36,0.0,0.74651,0.00011,23.84262]
[1777409188774,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409188990,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189042,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189110,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189171,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189283,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189361,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409189519,40.36,76411.24,0.0,0.74651,0.00011,23.84285]
[1777409196563,40.35,76411.43,0.0,0.74661,0.00011,23.8356]
[1777409198622,40.35,76411.43,0.0,0.74661,0.00011,23.8356]
[1777409198707,40.35,76411.43,0.0,0.74661,0.00011,23.8356]
[1777409198775,40.35,76411.43,0.0,0.74661,0.00011,23.8356]
[1777409199076,40.35,76411.96,0.0,0.74668,0.00011,23.83226]
[1777409199127,40.35,76411.96,0.0,0.74668,0.00011,23.83226]
[1777409199284,40.35,76411.96,0.0,0.74668,0.00011,23.83226]
[1777409199584,40.34,76413.49,0.0,0.74685,0.00011,23.82432]
[1777409203409,40.34,76413.75,0.0,0.7469,0.00011,23.82201]
[1777409203463,40.34,76413.75,0.0,0.7469,0.00011,23.82201]
[1777409203520,40.34,76413.75,0.0,0.7469,0.00011,23.82201]
[1777409208647,40.33,76413.71,0.0,0.74693,0.00011,23.8202]
[1777409213682,40.33,76414.51,0.0,0.74705,0.00011,23.8146]
[1777409217568,40.32,76414.46,0.0,0.74706,0.00011,23.8142]
[1777409217620,40.32,76414.46,0.0,0.74706,0.00011,23.8142]
[1777409217621,40.32,76414.46,0.0,0.74706,0.00011,23.8142]
[1777409217768,40.32,76414.46,0.0,0.74706,0.00011,23.8142]
[1777409218221,40.32,76414.49,0.0,0.74707,0.00011,23.81341]
[1777409218241,40.32,76414.49,0.0,0.74707,0.00011,23.81341]
[1777409218273,40.32,76414.49,0.0,0.74707,0.00011,23.81341]
[1777409218438,40.32,76414.49,0.0,0.74707,0.00011,23.81341]
[1777409218718,40.32,76413.91,0.0,0.74702,0.00011,23.81597]
[1777409223753,40.31,76414.36,0.0,0.7471,0.00011,23.81214]
[1777409228788,40.31,76414.05,0.0,0.7471,0.00011,23.81212]
[1777409231831,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409231880,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232020,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232269,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232340,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232446,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232520,40.3,76414.77,0.0,0.74719,0.00011,23.80761]
[1777409232547,40.3,76414.77,0.0,0.7472,0.00011,23.8073]
[1777409237664,40.3,76414.51,0.0,0.74718,0.00011,23.80829]
[1777409237672,40.3,76414.51,0.0,0.74718,0.00011,23.80829]
[1777409237781,40.3,76414.51,0.0,0.74718,0.00011,23.80829]
[1777409237765,40.29,76414.55,0.0,0.74721,0.00011,23.80686]
[1777409242887,40.29,76414.78,0.0,0.74726,0.00011,23.80421]
[1777409247922,40.28,76414.79,0.0,0.74729,0.00011,23.80267]
[1777409252330,40.28,76415.48,0.0,0.74738,0.00011,23.79836]
[1777409252427,40.28,76415.48,0.0,0.74738,0.00011,23.79836]
[1777409252520,40.28,76415.48,0.0,0.74738,0.00011,23.79836]
[1777409252781,40.28,76415.48,0.0,0.74738,0.00011,23.79836]
[1777409252872,40.28,76415.45,0.0,0.74741,0.00011,23.79455]
[1777409252889,40.28,76415.45,0.0,0.74741,0.00011,23.79455]
[1777409253018,40.28,76415.45,0.0,0.74741,0.00011,23.79455]
[1777409253119,40.28,76415.44,0.0,0.74742,0.00011,23.79432]
[1777409256439,40.28,76415.44,0.0,0.74742,0.00011,23.79432]
[1777409256455,40.28,76415.44,0.0,0.74742,0.00011,23.79432]
[1777409256535,40.28,76415.44,0.0,0.74742,0.00011,23.79432]
[1777409256540,40.27,76415.89,0.0,0.74748,0.00011,23.79123]
[1777409258998,40.27,76423.07,0.0,0.74826,0.00011,23.75491]
[1777409260013,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409260862,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409260916,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261025,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261253,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261262,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261276,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261330,40.27,76429.16,0.0,0.74891,0.00011,23.72423]
[1777409261351,40.27,76428.69,0.0,0.74887,0.00011,23.72614]
[1777409267057,40.26,76431.07,0.0,0.74914,0.00011,23.71325]
[1777409269225,40.26,76430.87,0.0,0.74913,0.00011,23.71386]
[1777409269274,40.26,76430.87,0.0,0.74913,0.00011,23.71386]
[1777409269279,40.26,76430.87,0.0,0.74913,0.00011,23.71386]
[1777409270008,40.26,76430.45,0.0,0.74909,0.00011,23.71576]
[1777409270030,40.26,76430.45,0.0,0.74909,0.00011,23.71576]
[1777409270062,40.26,76430.45,0.0,0.74909,0.00011,23.71576]
[1777409270078,40.26,76430.47,0.0,0.74909,0.00011,23.71547]
[1777409275114,40.26,76430.82,0.0,0.74915,0.00011,23.71273]
[1777409280149,40.25,76431.23,0.0,0.74921,0.00011,23.7097]
[1777409281132,40.25,76431.23,0.0,0.74921,0.00011,23.7097]
[1777409281168,40.25,76431.23,0.0,0.74921,0.00011,23.7097]
[1777409281211,40.25,76431.23,0.0,0.74921,0.00011,23.7097]
[1777409281281,40.25,76431.23,0.0,0.74921,0.00011,23.7097]
[1777409281377,40.25,76430.63,0.0,0.74915,0.00011,23.71251]
[1777409285956,40.25,76431.23,0.0,0.74923,0.00011,23.70872]
[1777409285980,40.25,76431.23,0.0,0.74923,0.00011,23.70872]
[1777409286026,40.25,76431.23,0.0,0.74923,0.00011,23.70872]
[1777409286948,40.25,76431.23,0.0,0.74924,0.00011,23.70853]
[1777409287000,40.25,76431.23,0.0,0.74924,0.00011,23.70853]
[1777409287023,40.25,76431.23,0.0,0.74924,0.00011,23.70853]
[1777409287198,40.25,76431.63,0.0,0.74928,0.00011,23.70633]
[1777409292233,40.24,76432.69,0.0,0.74941,0.00011,23.7001]
[1777409297267,40.24,76432.23,0.0,0.74938,0.00011,23.7015]
[1777409300232,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300279,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300606,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300710,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300770,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300780,40.24,76432.91,0.0,0.74946,0.00011,23.69773]
[1777409300868,40.24,76433.28,0.0,0.74951,0.00011,23.6957]
[1777409304759,40.23,76433.19,0.0,0.74951,0.00011,23.69563]
[1777409305035,40.23,76433.86,0.0,0.74958,0.00011,23.6921]
[1777409305047,40.23,76433.86,0.0,0.74958,0.00011,23.6921]
[1777409305276,40.23,76433.86,0.0,0.74958,0.00011,23.6921]
[1777409306344,40.23,76433.94,0.0,0.74959,0.00011,23.69153]
[1777409306393,40.23,76433.94,0.0,0.74959,0.00011,23.69153]
[1777409306398,40.23,76433.94,0.0,0.74959,0.00011,23.69153]
[1777409306526,40.23,76433.94,0.0,0.74959,0.00011,23.69153]
[1777409306570,40.23,76433.72,0.0,0.74957,0.00011,23.69246]
[1777409312372,40.23,76434.06,0.0,0.74965,0.00011,23.68637]
[1777409316030,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316083,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316273,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316404,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316457,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316520,40.23,76435.04,0.0,0.74976,0.00011,23.68098]
[1777409316557,40.23,76434.8,0.0,0.74974,0.00011,23.68203]
[1777409322443,40.22,76436.0,0.0,0.74989,0.00011,23.67509]
[1777409323524,40.22,76436.0,0.0,0.74989,0.00011,23.67509]
[1777409323530,40.22,76436.0,0.0,0.74989,0.00011,23.67509]
[1777409323588,40.22,76436.0,0.0,0.74989,0.00011,23.67509]
[1777409323779,40.22,76436.0,0.0,0.74989,0.00011,23.67509]
[1777409325272,40.22,76435.74,0.0,0.74986,0.00011,23.67609]
[1777409325463,40.22,76435.79,0.0,0.74987,0.00011,23.67569]
[1777409330499,40.22,76436.63,0.0,0.74998,0.00011,23.67075]
[1777409335729,40.22,76437.96,0.0,0.75013,0.00011,23.66353]
[1777409335781,40.22,76437.96,0.0,0.75013,0.00011,23.66353]
[1777409337275,40.21,76437.93,0.0,0.75013,0.00011,23.66342]
[1777409337519,40.21,76437.93,0.0,0.75013,0.00011,23.66342]
[1777409339153,40.21,76438.0,0.0,0.75014,0.00011,23.66281]
[1777409339206,40.21,76438.0,0.0,0.75014,0.00011,23.66281]
[1777409339280,40.21,76438.0,0.0,0.75014,0.00011,23.66281]
[1777409339562,40.21,76437.97,0.0,0.75014,0.00011,23.66283]
[1777409343462,40.21,76436.26,0.0,0.74997,0.00011,23.67102]
[1777409343479,40.21,76436.26,0.0,0.74997,0.00011,23.67102]
[1777409343519,40.21,76436.26,0.0,0.74997,0.00011,23.67102]
[1777409345810,40.21,76435.13,0.0,0.74985,0.00011,23.67641]
[1777409345862,40.21,76435.13,0.0,0.74985,0.00011,23.67641]
[1777409345888,40.21,76435.13,0.0,0.74985,0.00011,23.67641]
[1777409345864,40.21,76435.36,0.0,0.74988,0.00011,23.6751]
[1777409346022,40.21,76435.36,0.0,0.74988,0.00011,23.6751]
[1777409351646,40.21,76435.5,0.0,0.74991,0.00011,23.6735]
[1777409356680,40.2,76435.68,0.0,0.74995,0.00011,23.67185]
[1777409361321,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361342,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361373,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361527,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361775,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361781,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361829,40.2,76435.78,0.0,0.74997,0.00011,23.67075]
[1777409361930,40.2,76435.66,0.0,0.74996,0.00011,23.67121]
[1777409362025,40.2,76435.66,0.0,0.74996,0.00011,23.67121]
[1777409367758,40.2,76435.97,0.0,0.75001,0.00011,23.66879]
[1777409370768,40.2,76436.09,0.0,0.75003,0.00011,23.6679]
[1777409370820,40.2,76436.09,0.0,0.75003,0.00011,23.6679]
[1777409371272,40.2,76436.13,0.0,0.75004,0.00011,23.66756]
[1777409371518,40.2,76436.13,0.0,0.75004,0.00011,23.66756]
[1777409376780,40.19,76434.96,0.0,0.74995,0.00011,23.66934]
[1777409376868,40.19,76434.96,0.0,0.74995,0.00011,23.66934]
[1777409376886,40.19,76434.96,0.0,0.74995,0.00011,23.66934]
[1777409377023,40.19,76435.24,0.0,0.74998,0.00011,23.66779]
[1777409377456,40.19,76435.24,0.0,0.74998,0.00011,23.66779]
[1777409377501,40.19,76435.24,0.0,0.74998,0.00011,23.66779]
[1777409377508,40.19,76435.24,0.0,0.74998,0.00011,23.66779]
[1777409377525,40.19,76435.24,0.0,0.74998,0.00011,23.66779]
[1777409377550,40.19,76435.24,0.0,0.74998,0.00011,23.66765]
[1777409382863,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409383254,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409383285,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409383299,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409383302,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409383638,40.19,76444.33,0.0,0.75096,0.00011,23.62127]
[1777409384066,40.19,76444.45,0.0,0.75097,0.00011,23.62058]
[1777409384119,40.19,76444.45,0.0,0.75097,0.00011,23.62058]
[1777409384273,40.19,76444.45,0.0,0.75097,0.00011,23.62058]
[1777409384877,40.19,76444.41,0.0,0.75097,0.00011,23.62069]
[1777409391926,40.19,76445.28,0.0,0.75107,0.00011,23.61573]
[1777409396961,40.18,76445.23,0.0,0.75108,0.00011,23.61559]
[1777409397020,40.18,76445.23,0.0,0.75108,0.00011,23.61559]
[1777409397272,40.18,76445.23,0.0,0.75108,0.00011,23.61559]
[1777409401013,40.18,76445.12,0.0,0.75107,0.00011,23.61591]
[1777409401065,40.18,76445.12,0.0,0.75107,0.00011,23.61591]
[1777409401281,40.18,76445.12,0.0,0.75107,0.00011,23.61591]
[1777409401380,40.18,76445.16,0.0,0.75108,0.00011,23.61555]
[1777409404115,40.18,76448.72,0.0,0.75146,0.00011,23.59752]
[1777409404273,40.18,76448.72,0.0,0.75146,0.00011,23.59752]
[1777409404516,40.18,76448.72,0.0,0.75146,0.00011,23.59752]
[1777409404604,40.18,76453.44,0.0,0.75196,0.00011,23.57361]
[1777409408031,40.18,76453.49,0.0,0.75196,0.00011,23.57333]
[1777409408082,40.18,76453.49,0.0,0.75196,0.00011,23.57333]
[1777409408274,40.18,76453.49,0.0,0.75196,0.00011,23.57333]
[1777409408375,40.18,76453.49,0.0,0.75196,0.00011,23.57324]
[1777409411688,40.18,76453.82,0.0,0.752,0.00011,23.57155]
[1777409411756,40.18,76453.82,0.0,0.752,0.00011,23.57155]
[1777409411774,40.18,76453.82,0.0,0.752,0.00011,23.57155]
[1777409417107,40.18,76452.67,0.0,0.75188,0.00011,23.57715]
[1777409422142,40.18,76452.6,0.0,0.75188,0.00011,23.57735]
[1777409429742,40.18,76452.66,0.0,0.75189,0.00011,23.57695]
[1777409430654,40.18,76452.66,0.0,0.75189,0.00011,23.57679]
[1777409430772,40.18,76452.66,0.0,0.75189,0.00011,23.57679]
[1777409430864,40.18,76452.66,0.0,0.75189,0.00011,23.57676]
[1777409436354,40.18,76452.55,0.0,0.7519,0.00011,23.5738]
[1777409436522,40.18,76452.55,0.0,0.7519,0.00011,23.5738]
[1777409436693,40.18,76448.98,0.0,0.75152,0.00011,23.59177]
[1777409439288,40.18,76446.94,0.0,0.75131,0.00011,23.60201]
[1777409442259,40.18,76449.97,0.0,0.75163,0.00011,23.58654]
[1777409442274,40.18,76449.97,0.0,0.75163,0.00011,23.58654]
[1777409442358,40.18,76450.04,0.0,0.75164,0.00011,23.58609]
[1777409453921,40.18,76450.99,0.0,0.75175,0.00011,23.5812]
[1777409454210,40.18,76450.99,0.0,0.75175,0.00011,23.5808]
[1777409454270,40.18,76450.99,0.0,0.75175,0.00011,23.5808]
[1777409454662,40.18,76450.99,0.0,0.75175,0.00011,23.5808]
[1777409454713,40.17,76451.69,0.0,0.75183,0.00011,23.57722]
[1777409460639,40.17,76453.94,0.0,0.75207,0.00011,23.56565]
[1777409460669,40.17,76453.94,0.0,0.75207,0.00011,23.56565]
[1777409460777,40.17,76453.94,0.0,0.75207,0.00011,23.56565]
[1777409460870,40.17,76453.12,0.0,0.75198,0.00011,23.56976]
[1777409466454,40.17,76452.11,0.0,0.75188,0.00011,23.57462]
[1777409471490,40.17,76452.33,0.0,0.75191,0.00011,23.57329]
[1777409477532,40.17,76452.82,0.0,0.75197,0.00011,23.57056]
[1777409482567,40.17,76451.49,0.0,0.75183,0.00011,23.57708]
[1777409485588,40.17,76447.33,0.0,0.75139,0.00011,23.5979]
[1777409490623,40.17,76449.78,0.0,0.75166,0.00011,23.58519]
[1777409495658,40.17,76451.05,0.0,0.75182,0.00011,23.57514]
[1777409500694,40.17,76450.93,0.0,0.75181,0.00011,23.5755]
[1777409506736,40.17,76451.1,0.0,0.75183,0.00011,23.57436]
[1777409512778,40.16,76451.22,0.0,0.75185,0.00011,23.57349]
[1777409517813,40.16,76451.27,0.0,0.75186,0.00011,23.57301]
[1777409523855,40.16,76451.73,0.0,0.75192,0.00011,23.57044]
[1777409528890,40.16,76452.1,0.0,0.75196,0.00011,23.56838]
[1777409530903,40.16,76457.65,0.0,0.75255,0.00011,23.54025]
[1777409537953,40.16,76458.09,0.0,0.75259,0.00011,23.53801]
[1777409542988,40.16,76458.45,0.0,0.75263,0.00011,23.53619]
[1777409548023,40.16,76455.01,0.0,0.75227,0.00011,23.55357]
[1777409553058,40.16,76454.96,0.0,0.75228,0.00011,23.55034]
[1777409558093,40.16,76452.71,0.0,0.75205,0.00011,23.56158]
[1777409563128,40.16,76451.13,0.0,0.75189,0.00011,23.5694]
[1777409568163,40.16,76451.78,0.0,0.75196,0.00011,23.5659]
[1777409573199,40.16,76452.24,0.0,0.75201,0.00011,23.56337]
[1777409578237,40.16,76451.97,0.0,0.75199,0.00011,23.56452]
[1777409583272,40.16,76452.99,0.0,0.7521,0.00011,23.55916]
[1777409591327,40.16,76453.09,0.0,0.75212,0.00011,23.55836]
[1777409596363,40.15,76456.37,0.0,0.75246,0.00011,23.54162]
[1777409603411,40.15,76456.92,0.0,0.75252,0.00011,23.53875]
[1777409610461,40.15,76457.25,0.0,0.75256,0.00011,23.53702]
[1777409615496,40.15,76457.12,0.0,0.75257,0.00011,23.5343]
[1777409619524,40.15,76449.42,0.0,0.75175,0.00011,23.57323]
[1777409624559,40.15,76450.4,0.0,0.75186,0.00011,23.56809]
[1777409630262,40.15,76452.62,0.0,0.7521,0.00011,23.55675]
[1777409635636,40.15,76451.16,0.0,0.75195,0.00011,23.56392]
[1777409640671,40.15,76452.11,0.0,0.75205,0.00011,23.55899]
[1777409645706,40.15,76452.3,0.0,0.75207,0.00011,23.5579]
[1777409650741,40.15,76452.46,0.0,0.75209,0.00011,23.55697]
[1777409655776,40.15,76454.9,0.0,0.75235,0.00011,23.5445]
[1777409660811,40.15,76453.37,0.0,0.75219,0.00011,23.55218]
[1777409665846,40.15,76453.81,0.0,0.75224,0.00011,23.54986]
[1777409670882,40.15,76454.46,0.0,0.75231,0.00011,23.54649]
[1777409675917,40.15,76454.65,0.0,0.75235,0.00011,23.54209]
[1777409680952,40.15,76453.03,0.0,0.75218,0.00011,23.55023]
[1777409685986,40.15,76450.8,0.0,0.75195,0.00011,23.56136]
[1777409691022,40.15,76447.39,0.0,0.75159,0.00011,23.57839]
[1777409697064,40.15,76448.35,0.0,0.7517,0.00011,23.57324]
[1777409702099,40.15,76448.02,0.0,0.75167,0.00011,23.57466]
[1777409708145,40.14,76447.95,0.0,0.75167,0.00011,23.5747]
[1777409713180,40.14,76447.38,0.0,0.75161,0.00011,23.57731]
[1777409720229,40.14,76447.42,0.0,0.75162,0.00011,23.57672]
[1777409728284,40.14,76446.86,0.0,0.75157,0.00011,23.57912]
[1777409730298,40.14,76442.01,0.0,0.75106,0.00011,23.60348]
[1777409735334,40.14,76441.62,0.0,0.75105,0.00011,23.60165]
[1777409740369,40.14,76441.99,0.0,0.7511,0.00011,23.59938]
[1777409743390,40.14,76451.0,0.0,0.75206,0.00011,23.55362]
[1777409745404,40.14,76452.57,0.0,0.75222,0.00011,23.54563]
[1777409751030,40.14,76452.78,0.0,0.75225,0.00011,23.54453]
[1777409756481,40.14,76453.87,0.0,0.75236,0.00011,23.53898]
[1777409761516,40.14,76455.12,0.0,0.75249,0.00011,23.53268]
[1777409766551,40.14,76454.7,0.0,0.75245,0.00011,23.53487]
[1777409772592,40.14,76454.87,0.0,0.75246,0.00011,23.53409]
[1777409778635,40.14,76454.98,0.0,0.75247,0.00011,23.5336]
[1777409784677,40.14,76455.31,0.0,0.75251,0.00011,23.532]
[1777409789712,40.14,76456.3,0.0,0.75261,0.00011,23.52705]
[1777409794747,40.14,76456.09,0.0,0.75261,0.00011,23.52481]
[1777409800789,40.14,76455.88,0.0,0.75258,0.00011,23.52598]
[1777409805824,40.14,76455.97,0.0,0.75259,0.00011,23.52559]
[1777409813879,40.14,76456.01,0.0,0.75259,0.00011,23.52551]
[1777409819922,40.14,76456.09,0.0,0.7526,0.00011,23.52519]
[1777409824957,40.14,76455.87,0.0,0.75258,0.00011,23.52638]
[1777409832017,40.14,76455.93,0.0,0.75258,0.00011,23.52617]
[1777409837052,40.14,76456.06,0.0,0.75259,0.00011,23.52558]
[1777409842087,40.14,76456.01,0.0,0.75259,0.00011,23.52589]
[1777409847122,40.14,76453.9,0.0,0.75236,0.00011,23.5366]
[1777409853166,40.14,76453.85,0.0,0.75238,0.00011,23.53346]
[1777409858201,40.14,76456.64,0.0,0.75267,0.00011,23.51935]
[1777409863236,40.14,76456.49,0.0,0.75265,0.00011,23.5202]
[1777409868271,40.14,76455.35,0.0,0.75253,0.00011,23.52604]
[1777409873306,40.14,76455.68,0.0,0.75257,0.00011,23.52443]
[1777409878344,40.14,76455.72,0.0,0.75257,0.00011,23.52429]
[1777409883379,40.14,76455.69,0.0,0.75257,0.00011,23.52451]
[1777409888414,40.14,76453.65,0.0,0.75235,0.00011,23.53492]
[1777409893449,40.14,76453.07,0.0,0.75229,0.00011,23.53791]
[1777409899491,40.14,76452.75,0.0,0.75225,0.00011,23.5396]
[1777409904526,40.14,76453.27,0.0,0.7523,0.00011,23.53706]
[1777409909561,40.14,76452.9,0.0,0.75226,0.00011,23.53905]
[1777409915603,40.14,76454.68,0.0,0.75247,0.00011,23.52683]
[1777409920638,40.14,76457.45,0.0,0.75276,0.00011,23.51304]
[1777409925673,40.15,76457.66,0.0,0.75277,0.00011,23.51228]
[1777409930708,40.15,76458.08,0.0,0.75281,0.00011,23.51047]
[1777409931715,40.15,76466.11,0.0,0.75366,0.00011,23.46978]
[1777409936749,40.15,76464.04,0.0,0.75343,0.00011,23.4808]
[1777409945813,40.15,76466.55,0.0,0.75367,0.00011,23.46911]
[1777409950847,40.16,76468.33,0.0,0.75385,0.00011,23.46059]
[1777409957897,40.16,76469.03,0.0,0.75391,0.00011,23.45783]
[1777409965953,40.16,76468.92,0.0,0.75388,0.00011,23.45927]
[1777409970987,40.16,76470.41,0.0,0.75403,0.00011,23.45222]
[1777409976023,40.17,76470.48,0.0,0.75404,0.00011,23.44902]
[1777409981059,40.17,76470.4,0.0,0.75402,0.00011,23.44997]
[1777409986094,40.17,76467.66,0.0,0.75372,0.00011,23.46439]
[1777409991128,40.17,76464.43,0.0,0.75338,0.00011,23.48122]
[1777409996165,40.17,76462.67,0.0,0.75318,0.00011,23.49045]
[1777410001199,40.17,76464.73,0.0,0.7534,0.00011,23.48029]
[1777410006234,40.18,76466.33,0.0,0.75356,0.00011,23.47255]
[1777410011284,40.18,76466.47,0.0,0.75357,0.00011,23.47215]
[1777410011375,40.18,76466.47,0.0,0.75356,0.00011,23.47223]
[1777410017312,40.18,76466.65,0.0,0.75357,0.00011,23.47178]
[1777410022349,40.18,76468.01,0.0,0.75371,0.00011,23.46524]
[1777410023280,40.18,76468.01,0.0,0.75371,0.00011,23.46524]
[1777410028390,40.18,76467.16,0.0,0.75361,0.00011,23.47002]
[1777410033426,40.18,76468.3,0.0,0.75375,0.00011,23.46117]
[1777410034156,40.18,76468.3,0.0,0.75375,0.00011,23.46117]
[1777410034271,40.18,76468.3,0.0,0.75375,0.00011,23.46117]
[1777410037286,40.18,76468.32,0.0,0.75374,0.00011,23.4613]
[1777410037454,40.18,76468.33,0.0,0.75374,0.00011,23.46133]
[1777410042489,40.19,76469.56,0.0,0.75386,0.00011,23.45549]
[1777410048013,40.19,76469.68,0.0,0.75387,0.00011,23.45513]
[1777410048026,40.19,76469.68,0.0,0.75387,0.00011,23.45513]
[1777410053570,40.19,76468.51,0.0,0.75374,0.00011,23.46171]
[1777410057305,40.19,76470.58,0.0,0.75395,0.00011,23.45134]
[1777410057524,40.19,76470.58,0.0,0.75395,0.00011,23.45134]
[1777410057725,40.19,76471.07,0.0,0.754,0.00011,23.44901]
[1777410057770,40.19,76471.07,0.0,0.754,0.00011,23.44901]
[1777410058604,40.19,76471.01,0.0,0.75399,0.00011,23.4494]
[1777410063640,40.19,76471.78,0.0,0.75407,0.00011,23.44589]
[1777410070212,40.19,76471.83,0.0,0.75406,0.00011,23.44597]
[1777410070283,40.19,76471.83,0.0,0.75406,0.00011,23.44597]
[1777410070370,40.19,76471.83,0.0,0.75406,0.00011,23.44621]
[1777410076732,40.2,76472.81,0.0,0.75415,0.00011,23.44172]
[1777410081767,40.2,76472.54,0.0,0.75412,0.00011,23.4435]
[1777410087650,40.2,76472.98,0.0,0.75416,0.00011,23.44134]
[1777410087703,40.2,76473.06,0.0,0.75416,0.00011,23.44132]
[1777410087771,40.2,76473.06,0.0,0.75416,0.00011,23.44132]
[1777410088265,40.2,76473.06,0.0,0.75416,0.00011,23.44132]
[1777410088313,40.2,76473.06,0.0,0.75416,0.00011,23.44132]
[1777410088518,40.2,76473.06,0.0,0.75416,0.00011,23.44132]
[1777410088619,40.2,76473.06,0.0,0.75416,0.00011,23.4414]
[1777410093851,40.2,76473.19,0.0,0.75419,0.00011,23.43771]
[1777410095080,40.2,76473.19,0.0,0.75419,0.00011,23.43771]
[1777410095131,40.2,76473.19,0.0,0.75419,0.00011,23.43771]
[1777410095279,40.2,76473.19,0.0,0.75419,0.00011,23.43771]
[1777410100901,40.2,76473.14,0.0,0.75417,0.00011,23.43848]
[1777410103605,40.2,76473.14,0.0,0.75417,0.00011,23.43848]
[1777410103657,40.2,76473.14,0.0,0.75417,0.00011,23.43848]
[1777410103768,40.2,76473.14,0.0,0.75417,0.00011,23.4387]
[1777410103922,40.2,76473.14,0.0,0.75417,0.00011,23.4387]
[1777410103972,40.2,76473.14,0.0,0.75417,0.00011,23.4387]
[1777410104021,40.2,76473.14,0.0,0.75417,0.00011,23.4387]
[1777410104122,40.2,76473.1,0.0,0.75416,0.00011,23.43898]
[1777410105129,40.2,76473.1,0.0,0.75416,0.00011,23.43898]
[1777410105277,40.2,76473.1,0.0,0.75416,0.00011,23.43898]
[1777410110918,40.21,76470.68,0.0,0.7539,0.00011,23.4517]
[1777410111023,40.21,76470.68,0.0,0.7539,0.00011,23.4517]
[1777410111149,40.21,76470.68,0.0,0.7539,0.00011,23.4517]
[1777410111443,40.21,76470.68,0.0,0.7539,0.00011,23.4517]
[1777410111518,40.21,76470.68,0.0,0.7539,0.00011,23.4517]
[1777410111619,40.21,76470.68,0.0,0.7539,0.00011,23.45175]
[1777410111770,40.21,76470.68,0.0,0.7539,0.00011,23.45175]
[1777410115006,40.21,76470.38,0.0,0.75386,0.00011,23.45344]
[1777410115022,40.21,76470.38,0.0,0.75386,0.00011,23.45344]
[1777410121041,40.21,76472.23,0.0,0.75405,0.00011,23.44442]
[1777410123632,40.21,76472.36,0.0,0.75406,0.00011,23.44382]
[1777410123684,40.21,76472.36,0.0,0.75406,0.00011,23.44382]
[1777410123771,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410123787,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410124018,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410124360,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410124413,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410124520,40.21,76473.34,0.0,0.75417,0.00011,23.43891]
[1777410124620,40.21,76473.8,0.0,0.75421,0.00011,23.43664]
[1777410130105,40.21,76474.59,0.0,0.75429,0.00011,23.43308]
[1777410132473,40.21,76476.84,0.0,0.75452,0.00011,23.42172]
[1777410132519,40.21,76476.84,0.0,0.75452,0.00011,23.42172]
[1777410132767,40.21,76478.05,0.0,0.75465,0.00011,23.41566]
[1777410132864,40.21,76478.05,0.0,0.75465,0.00011,23.41566]
[1777410132874,40.21,76478.05,0.0,0.75465,0.00011,23.41566]
[1777410133022,40.21,76478.05,0.0,0.75465,0.00011,23.41566]
[1777410133126,40.21,76477.94,0.0,0.75463,0.00011,23.41632]
[1777410134249,40.21,76477.94,0.0,0.75463,0.00011,23.41632]
[1777410134269,40.21,76477.94,0.0,0.75463,0.00011,23.41632]
[1777410134296,40.21,76477.94,0.0,0.75463,0.00011,23.41632]
[1777410135768,40.21,76477.81,0.0,0.75462,0.00011,23.41718]
[1777410136031,40.21,76477.81,0.0,0.75462,0.00011,23.41718]
[1777410141183,40.21,76476.21,0.0,0.75444,0.00011,23.42586]
[1777410143957,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144010,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144022,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144357,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144409,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144525,40.22,76476.25,0.0,0.75444,0.00011,23.42574]
[1777410144619,40.22,76476.29,0.0,0.75444,0.00011,23.42572]
[1777410146752,40.22,76476.29,0.0,0.75444,0.00011,23.42572]
[1777410146778,40.22,76476.29,0.0,0.75444,0.00011,23.42572]
[1777410152261,40.22,76475.94,0.0,0.75441,0.00011,23.42483]
[1777410154629,40.22,76475.3,0.0,0.75434,0.00011,23.42817]
[1777410154680,40.22,76475.3,0.0,0.75434,0.00011,23.42817]
[1777410154769,40.22,76475.3,0.0,0.75434,0.00011,23.42817]
[1777410154918,40.22,76475.23,0.0,0.75433,0.00011,23.42861]
[1777410154926,40.22,76475.23,0.0,0.75433,0.00011,23.42861]
[1777410155020,40.22,76475.23,0.0,0.75433,0.00011,23.42861]
[1777410155282,40.22,76475.08,0.0,0.75431,0.00011,23.42946]
[1777410161323,40.22,76475.25,0.0,0.75432,0.00011,23.42912]
[1777410164089,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164140,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164269,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164588,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164641,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164769,40.22,76475.17,0.0,0.75431,0.00011,23.42961]
[1777410164728,40.22,76475.13,0.0,0.7543,0.00011,23.42999]
[1777410170386,40.22,76475.22,0.0,0.7543,0.00011,23.43004]
[1777410175422,40.23,76475.2,0.0,0.75429,0.00011,23.43057]
[1777410180458,40.23,76475.31,0.0,0.7543,0.00011,23.43043]
[1777410194556,40.23,76476.1,0.0,0.75436,0.00011,23.42763]
[1777410197101,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197183,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197277,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197420,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197472,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197518,40.23,76475.76,0.0,0.75432,0.00011,23.42945]
[1777410197619,40.23,76475.76,0.0,0.75432,0.00011,23.42961]
[1777410205637,40.24,76475.81,0.0,0.75431,0.00011,23.43002]
[1777410214700,40.24,76471.16,0.0,0.75382,0.00011,23.45094]
[1777410219734,40.24,76467.98,0.0,0.75349,0.00011,23.46726]
[1777410221014,40.24,76467.9,0.0,0.75348,0.00011,23.4677]
[1777410221066,40.24,76467.9,0.0,0.75348,0.00011,23.4677]
[1777410221270,40.24,76467.9,0.0,0.75348,0.00011,23.4677]
[1777410221503,40.24,76467.9,0.0,0.75348,0.00011,23.4677]
[1777410221528,40.24,76467.9,0.0,0.75348,0.00011,23.4677]
[1777410221622,40.24,76467.9,0.0,0.75348,0.00011,23.46774]
[1777410226784,40.24,76467.77,0.0,0.75346,0.00011,23.46857]
[1777410231818,40.24,76468.34,0.0,0.75352,0.00011,23.46586]
[1777410236854,40.24,76468.09,0.0,0.75349,0.00011,23.46732]
[1777410242896,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252109,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252213,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252272,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252672,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252724,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252775,40.24,76468.1,0.0,0.75348,0.00011,23.46748]
[1777410252825,40.24,76468.1,0.0,0.75347,0.00011,23.46786]
[1777410258001,40.24,76468.08,0.0,0.75347,0.00011,23.46815]
[1777410263036,40.25,76468.13,0.0,0.75347,0.00011,23.46809]
[1777410270086,40.25,76465.26,0.0,0.75316,0.00011,23.48287]
[1777410271074,40.25,76465.26,0.0,0.75316,0.00011,23.48287]
[1777410271124,40.25,76465.26,0.0,0.75316,0.00011,23.48287]
[1777410271273,40.25,76465.26,0.0,0.75316,0.00011,23.48287]
[1777410271877,40.25,76465.26,0.0,0.75316,0.00011,23.48287]
[1777410271930,40.25,76464.77,0.0,0.75313,0.00011,23.482]
[1777410272041,40.25,76464.77,0.0,0.75313,0.00011,23.482]
[1777410272100,40.25,76464.58,0.0,0.75311,0.00011,23.48296]
[1777410277136,40.25,76464.49,0.0,0.7531,0.00011,23.48352]
[1777410283178,40.25,76466.87,0.0,0.75335,0.00011,23.47172]
[1777410285188,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285240,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285283,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285578,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285626,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285773,40.25,76467.1,0.0,0.75337,0.00011,23.4706]
[1777410285789,40.25,76467.1,0.0,0.75337,0.00011,23.47065]
[1777410291053,40.25,76470.82,0.0,0.75375,0.00011,23.45205]
[1777410291059,40.25,76470.82,0.0,0.75375,0.00011,23.45205]
[1777410291277,40.25,76470.82,0.0,0.75375,0.00011,23.45205]
[1777410291377,40.25,76471.22,0.0,0.7538,0.00011,23.4501]
[1777410297275,40.25,76471.28,0.0,0.75379,0.00011,23.45024]
[1777410301304,40.25,76529.79,0.0,0.7599,0.0001,23.15154]
[1777410302311,40.25,76531.17,0.0,0.76004,0.0001,23.14485]
[1777410303329,40.25,76531.17,0.0,0.76004,0.0001,23.14485]
[1777410303381,40.25,76531.17,0.0,0.76004,0.0001,23.14485]
[1777410303519,40.25,76531.17,0.0,0.76004,0.0001,23.14485]
[1777410308212,40.26,76530.99,0.0,0.75998,0.0001,23.14774]
[1777410308216,40.26,76530.99,0.0,0.75998,0.0001,23.14774]
[1777410308272,40.26,76530.99,0.0,0.75998,0.0001,23.14774]
[1777410308353,40.26,76477.83,0.0,0.75442,0.00011,23.41995]
[1777410309278,40.26,76477.83,0.0,0.75442,0.00011,23.41995]
[1777410309360,40.26,76477.62,0.0,0.7544,0.00011,23.42106]
[1777410311862,40.26,76477.26,0.0,0.75436,0.00011,23.42293]
[1777410311914,40.26,76477.26,0.0,0.75436,0.00011,23.42293]
[1777410311936,40.26,76477.01,0.0,0.75434,0.00011,23.42425]
[1777410311997,40.26,76477.01,0.0,0.75434,0.00011,23.42425]
[1777410312027,40.26,76477.01,0.0,0.75434,0.00011,23.42425]
[1777410312381,40.26,76477.14,0.0,0.75435,0.00011,23.42363]
[1777410316792,40.26,76476.53,0.0,0.75428,0.00011,23.42688]
[1777410316799,40.26,76476.53,0.0,0.75428,0.00011,23.42688]
[1777410316964,40.26,76477.92,0.0,0.75443,0.00011,23.41988]
[1777410317014,40.26,76477.92,0.0,0.75443,0.00011,23.41988]
[1777410317023,40.26,76477.92,0.0,0.75443,0.00011,23.41988]
[1777410317278,40.26,76477.92,0.0,0.75443,0.00011,23.41988]
[1777410317416,40.26,76477.55,0.0,0.75439,0.00011,23.42182]
[1777410318441,40.26,76477.55,0.0,0.75439,0.00011,23.42182]
[1777410318524,40.26,76477.55,0.0,0.75439,0.00011,23.42182]
[1777410324337,40.27,76475.65,0.0,0.75418,0.00011,23.4318]
[1777410324389,40.27,76475.65,0.0,0.75418,0.00011,23.4318]
[1777410324524,40.27,76475.65,0.0,0.75418,0.00011,23.4318]
[1777410324631,40.27,76475.97,0.0,0.75421,0.00011,23.43023]
[1777410326053,40.27,76477.01,0.0,0.75432,0.00011,23.42501]
[1777410326106,40.27,76477.01,0.0,0.75432,0.00011,23.42501]
[1777410326271,40.27,76477.01,0.0,0.75432,0.00011,23.42501]
[1777410327909,40.27,76476.67,0.0,0.75428,0.00011,23.4268]
[1777410335507,40.27,76476.2,0.0,0.75424,0.00011,23.42636]
[1777410335524,40.27,76476.2,0.0,0.75424,0.00011,23.42636]
[1777410336142,40.27,76474.92,0.0,0.75411,0.00011,23.43292]
[1777410336194,40.27,76474.92,0.0,0.75411,0.00011,23.43292]
[1777410336272,40.27,76474.92,0.0,0.75411,0.00011,23.43292]
[1777410336548,40.27,76474.64,0.0,0.75408,0.00011,23.4344]
[1777410341584,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342389,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342426,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342527,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342857,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342909,40.27,76474.3,0.0,0.75404,0.00011,23.43642]
[1777410342958,40.27,76470.61,0.0,0.75365,0.00011,23.45518]
[1777410343023,40.27,76470.61,0.0,0.75365,0.00011,23.45518]
[1777410343597,40.27,76469.8,0.0,0.75356,0.00011,23.45932]
[1777410348632,40.27,76471.71,0.0,0.75376,0.00011,23.44984]
[1777410353668,40.27,76471.76,0.0,0.75376,0.00011,23.44983]
[1777410358703,40.27,76471.35,0.0,0.75371,0.00011,23.45215]
[1777410365752,40.28,76472.88,0.0,0.75386,0.00011,23.44482]
[1777410373809,40.28,76473.3,0.0,0.7539,0.00011,23.44318]
[1777410378843,40.28,76472.97,0.0,0.75386,0.00011,23.44515]
[1777410383879,40.28,76473.14,0.0,0.75387,0.00011,23.44459]
[1777410388914,40.28,76472.42,0.0,0.75379,0.00011,23.44855]
[1777410393949,40.28,76470.76,0.0,0.75363,0.00011,23.45384]
[1777410398984,40.28,76469.09,0.0,0.75345,0.00011,23.46255]
[1777410401017,40.28,76469.74,0.0,0.75351,0.00011,23.4593]
[1777410401036,40.28,76469.72,0.0,0.75351,0.00011,23.45945]
[1777410401279,40.28,76469.72,0.0,0.75351,0.00011,23.45945]
[1777410401829,40.28,76469.72,0.0,0.75351,0.00011,23.45945]
[1777410401864,40.28,76469.72,0.0,0.75351,0.00011,23.45945]
[1777410402025,40.28,76470.33,0.0,0.75357,0.00011,23.45641]
[1777410408047,40.28,76465.65,0.0,0.75308,0.00011,23.48028]
[1777410413081,40.28,76465.12,0.0,0.75302,0.00011,23.48308]
[1777410418117,40.28,76464.87,0.0,0.75299,0.00011,23.48447]
[1777410419213,40.28,76464.87,0.0,0.75299,0.00011,23.48447]
[1777410419264,40.28,76464.87,0.0,0.75299,0.00011,23.48447]
[1777410419271,40.28,76464.87,0.0,0.75299,0.00011,23.48447]
[1777410420217,40.29,76465.84,0.0,0.75309,0.00011,23.47963]
[1777410420269,40.29,76465.84,0.0,0.75309,0.00011,23.47963]
[1777410420526,40.29,76465.84,0.0,0.75309,0.00011,23.47963]
[1777410420590,40.29,76466.19,0.0,0.75313,0.00011,23.4779]
[1777410426173,40.29,76463.0,0.0,0.75279,0.00011,23.49416]
[1777410432215,40.29,76463.53,0.0,0.75284,0.00011,23.49161]
[1777410437249,40.29,76463.87,0.0,0.75287,0.00011,23.49003]
[1777410439278,40.29,76463.87,0.0,0.75287,0.00011,23.49009]
[1777410439940,40.29,76463.87,0.0,0.75287,0.00011,23.49009]
[1777410440005,40.29,76463.87,0.0,0.75287,0.00011,23.49009]
[1777410439964,40.29,76463.76,0.0,0.75286,0.00011,23.49068]
[1777410440281,40.29,76463.76,0.0,0.75286,0.00011,23.49068]
[1777410440368,40.29,76462.46,0.0,0.75272,0.00011,23.49727]
[1777410441285,40.29,76462.46,0.0,0.75272,0.00011,23.49727]
[1777410447319,40.29,76462.82,0.0,0.75276,0.00011,23.4956]
[1777410459403,40.29,76462.54,0.0,0.75274,0.00011,23.49396]
[1777410465446,40.29,76461.35,0.0,0.75261,0.00011,23.50014]
[1777410470481,40.29,76462.3,0.0,0.75271,0.00011,23.49548]
[1777410475516,40.29,76461.19,0.0,0.75259,0.00011,23.50123]
[1777410480551,40.29,76460.55,0.0,0.75252,0.00011,23.50457]
[1777410482335,40.29,76460.47,0.0,0.75251,0.00011,23.505]
[1777410482523,40.29,76460.47,0.0,0.75251,0.00011,23.505]
[1777410482565,40.29,76460.47,0.0,0.75251,0.00011,23.505]
[1777410482666,40.29,76460.47,0.0,0.75251,0.00011,23.50502]
[1777410484537,40.29,76460.47,0.0,0.75251,0.00011,23.50502]
[1777410484568,40.29,76460.47,0.0,0.75251,0.00011,23.50502]
[1777410484588,40.29,76460.47,0.0,0.75251,0.00011,23.50502]
[1777410485018,40.29,76460.47,0.0,0.75251,0.00011,23.50502]
[1777410485063,40.29,76460.71,0.0,0.75254,0.00011,23.50385]
[1777410485294,40.29,76460.71,0.0,0.75254,0.00011,23.50385]
[1777410485585,40.29,76452.79,0.0,0.7517,0.00011,23.54379]
[1777410486929,40.29,76452.79,0.0,0.7517,0.00011,23.54379]
[1777410486981,40.29,76452.79,0.0,0.7517,0.00011,23.54379]
[1777410487021,40.29,76452.79,0.0,0.7517,0.00011,23.54379]
[1777410492635,40.29,76449.26,0.0,0.75133,0.00011,23.56133]
[1777410494372,40.29,76450.26,0.0,0.75144,0.00011,23.55627]
[1777410494423,40.29,76450.26,0.0,0.75144,0.00011,23.55627]
[1777410494520,40.29,76450.26,0.0,0.75144,0.00011,23.55627]
[1777410494650,40.29,76451.07,0.0,0.75152,0.00011,23.55216]
[1777410495680,40.29,76451.07,0.0,0.75152,0.00011,23.55216]
[1777410495701,40.29,76451.07,0.0,0.75152,0.00011,23.55216]
[1777410495770,40.29,76451.07,0.0,0.75152,0.00011,23.55216]
[1777410497671,40.29,76445.24,0.0,0.75091,0.00011,23.58141]
[1777410499582,40.29,76444.29,0.0,0.75081,0.00011,23.58612]
[1777410499637,40.29,76444.29,0.0,0.75081,0.00011,23.58612]
[1777410499769,40.29,76444.29,0.0,0.75081,0.00011,23.58612]
[1777410502445,40.29,76444.32,0.0,0.75082,0.00011,23.5858]
[1777410502472,40.29,76444.32,0.0,0.75082,0.00011,23.5858]
[1777410502524,40.29,76444.32,0.0,0.75082,0.00011,23.5858]
[1777410502706,40.29,76442.59,0.0,0.75063,0.00011,23.59442]
[1777410505954,40.29,76440.81,0.0,0.75045,0.00011,23.6032]
[1777410506006,40.29,76440.81,0.0,0.75045,0.00011,23.6032]
[1777410506022,40.29,76440.81,0.0,0.75045,0.00011,23.6032]
[1777410511769,40.29,76441.43,0.0,0.75055,0.00011,23.59613]
[1777410516803,40.28,76441.1,0.0,0.75052,0.00011,23.59739]
[1777410521838,40.28,76441.0,0.0,0.75052,0.00011,23.59748]
[1777410522258,40.28,76441.0,0.0,0.75052,0.00011,23.59748]
[1777410522265,40.28,76441.0,0.0,0.75052,0.00011,23.59748]
[1777410522275,40.28,76441.0,0.0,0.75052,0.00011,23.59748]
[1777410522847,40.28,76440.66,0.0,0.75048,0.00011,23.5991]
[1777410524917,40.28,76440.67,0.0,0.75048,0.00011,23.59897]
[1777410524968,40.28,76440.67,0.0,0.75048,0.00011,23.59897]
[1777410525018,40.28,76440.67,0.0,0.75048,0.00011,23.59897]
[1777410525186,40.28,76441.03,0.0,0.75052,0.00011,23.59707]
[1777410525282,40.28,76441.03,0.0,0.75052,0.00011,23.59707]
[1777410528078,40.28,76440.94,0.0,0.75052,0.00011,23.59736]
[1777410528130,40.28,76440.94,0.0,0.75052,0.00011,23.59736]
[1777410528888,40.28,76440.91,0.0,0.75052,0.00011,23.59733]
[1777410530902,40.28,76428.25,0.0,0.74918,0.00011,23.66057]
[1777410531822,40.28,76428.25,0.0,0.74918,0.00011,23.66057]
[1777410531909,40.28,76428.52,0.0,0.74921,0.00011,23.65906]
[1777410533537,40.28,76426.57,0.0,0.74901,0.00011,23.66865]
[1777410533589,40.28,76426.57,0.0,0.74901,0.00011,23.66865]
[1777410533791,40.28,76426.57,0.0,0.74901,0.00011,23.66865]
[1777410539965,40.27,76426.66,0.0,0.74904,0.00011,23.66698]
[1777410540973,40.27,76419.79,0.0,0.74831,0.00011,23.70112]
[1777410542488,40.27,76417.64,0.0,0.74809,0.00011,23.71163]
[1777410542522,40.27,76417.64,0.0,0.74809,0.00011,23.71163]
[1777410542986,40.27,76417.73,0.0,0.7481,0.00011,23.71096]
[1777410544140,40.27,76417.73,0.0,0.7481,0.00011,23.71096]
[1777410545347,40.27,76416.96,0.0,0.74803,0.00011,23.71437]
[1777410545399,40.27,76416.96,0.0,0.74803,0.00011,23.71437]
[1777410545520,40.27,76416.96,0.0,0.74803,0.00011,23.71437]
[1777410548627,40.27,76416.58,0.0,0.748,0.00011,23.71559]
[1777410550554,40.27,76415.94,0.0,0.74794,0.00011,23.71833]
[1777410550607,40.27,76415.94,0.0,0.74794,0.00011,23.71833]
[1777410550769,40.27,76415.94,0.0,0.74794,0.00011,23.71833]
[1777410556082,40.26,76413.96,0.0,0.74776,0.00011,23.72683]
[1777410557279,40.26,76413.96,0.0,0.74776,0.00011,23.72683]
[1777410557331,40.26,76413.96,0.0,0.74776,0.00011,23.72683]
[1777410557520,40.26,76413.96,0.0,0.74776,0.00011,23.72683]
[1777410563131,40.25,76412.59,0.0,0.74764,0.00011,23.73202]
[1777410566152,40.25,76404.46,0.0,0.74679,0.00011,23.77174]
[1777410566334,40.25,76404.46,0.0,0.74679,0.00011,23.77174]
[1777410566386,40.25,76404.46,0.0,0.74679,0.00011,23.77174]
[1777410566521,40.25,76404.46,0.0,0.74679,0.00011,23.77174]
[1777410567597,40.25,76402.18,0.0,0.74655,0.00011,23.78279]
[1777410567647,40.25,76402.18,0.0,0.74655,0.00011,23.78279]
[1777410567703,40.25,76402.18,0.0,0.74655,0.00011,23.78279]
[1777410567779,40.25,76402.18,0.0,0.74655,0.00011,23.78279]
[1777410568169,40.25,76401.87,0.0,0.74653,0.00011,23.78404]
[1777410573202,40.24,76401.23,0.0,0.74651,0.00011,23.78235]
[1777410578915,40.24,76401.06,0.0,0.74651,0.00011,23.78201]
[1777410578927,40.24,76401.06,0.0,0.74651,0.00011,23.78201]
[1777410578967,40.24,76401.06,0.0,0.74651,0.00011,23.78201]
[1777410579023,40.24,76401.06,0.0,0.74651,0.00011,23.78201]
[1777410584279,40.23,76400.31,0.0,0.74647,0.00011,23.78365]
[1777410585298,40.23,76400.31,0.0,0.74647,0.00011,23.78365]
[1777410586334,40.23,76401.03,0.0,0.74656,0.00011,23.77978]
[1777410586559,40.23,76401.03,0.0,0.74656,0.00011,23.77978]
[1777410586661,40.22,76406.93,0.0,0.7472,0.00011,23.74987]
[1777410588865,40.22,76409.43,0.0,0.74747,0.00011,23.73741]
[1777410588915,40.22,76409.43,0.0,0.74747,0.00011,23.73741]
[1777410590131,40.22,76409.36,0.0,0.74747,0.00011,23.73726]
[1777410591536,40.22,76409.32,0.0,0.74747,0.00011,23.73721]
[1777410591625,40.22,76409.32,0.0,0.74748,0.00011,23.73671]
[1777410593532,40.22,76409.32,0.0,0.74748,0.00011,23.73671]
[1777410593625,40.22,76409.32,0.0,0.74749,0.00011,23.73621]
[1777410598765,40.22,76409.29,0.0,0.7475,0.00011,23.73586]
[1777410598817,40.22,76409.29,0.0,0.7475,0.00011,23.73586]
[1777410599023,40.22,76409.29,0.0,0.7475,0.00011,23.73586]
[1777410604419,40.21,76409.64,0.0,0.74758,0.00011,23.73214]
[1777410609588,40.21,76409.6,0.0,0.74758,0.00011,23.73209]
[1777410614964,40.2,76410.78,0.0,0.74775,0.00011,23.72404]
[1777410615016,40.2,76410.78,0.0,0.74775,0.00011,23.72404]
[1777410615272,40.2,76410.82,0.0,0.74776,0.00011,23.72361]
[1777410624559,40.19,76410.78,0.0,0.7478,0.00011,23.72151]
[1777410626309,40.19,76410.82,0.0,0.74781,0.00011,23.72108]
[1777410626361,40.19,76410.82,0.0,0.74781,0.00011,23.72108]
[1777410626521,40.19,76410.82,0.0,0.74781,0.00011,23.72108]
[1777410633621,40.18,76410.98,0.0,0.74788,0.00011,23.71509]
[1777410639664,40.17,76411.0,0.0,0.74791,0.00011,23.71368]
[1777410640926,40.17,76411.0,0.0,0.74791,0.00011,23.71368]
[1777410640978,40.17,76411.0,0.0,0.74791,0.00011,23.71368]
[1777410641020,40.17,76411.0,0.0,0.74791,0.00011,23.71368]
[1777410647721,40.17,76412.19,0.0,0.74807,0.00011,23.70603]
[1777410652758,40.16,76406.87,0.0,0.74752,0.00011,23.73154]
[1777410653765,40.16,76402.09,0.0,0.74702,0.00011,23.75514]
[1777410654387,40.16,76402.09,0.0,0.74702,0.00011,23.75514]
[1777410654440,40.16,76402.09,0.0,0.74702,0.00011,23.75514]
[1777410654521,40.16,76402.09,0.0,0.74702,0.00011,23.75514]
[1777410659808,40.16,76401.14,0.0,0.74695,0.00011,23.75829]
[1777410661822,40.15,76395.85,0.0,0.74639,0.00011,23.78409]
[1777410662902,40.15,76395.85,0.0,0.74639,0.00011,23.78409]
[1777410662912,40.15,76395.85,0.0,0.74639,0.00011,23.78409]
[1777410663019,40.15,76395.85,0.0,0.74639,0.00011,23.78409]
[1777410672899,40.14,76396.3,0.0,0.7465,0.00011,23.77868]
[1777410674486,40.14,76396.3,0.0,0.7465,0.00011,23.77868]
[1777410674522,40.14,76396.3,0.0,0.7465,0.00011,23.77868]
[1777410674537,40.14,76396.3,0.0,0.7465,0.00011,23.77868]
[1777410676433,40.14,76397.3,0.0,0.74663,0.00011,23.77286]
[1777410676521,40.14,76397.3,0.0,0.74663,0.00011,23.77286]
[1777410681964,40.13,76398.19,0.0,0.74675,0.00011,23.76682]
[1777410693042,40.12,76398.38,0.0,0.74685,0.00011,23.7597]
[1777410699085,40.11,76398.27,0.0,0.74687,0.00011,23.75879]
[1777410705130,40.11,76389.94,0.0,0.746,0.00011,23.79889]
[1777410705717,40.11,76389.94,0.0,0.746,0.00011,23.79889]
[1777410707405,40.11,76386.27,0.0,0.74562,0.00011,23.81657]
[1777410707408,40.11,76386.27,0.0,0.74562,0.00011,23.81657]
[1777410707434,40.11,76386.27,0.0,0.74562,0.00011,23.81657]
[1777410707530,40.11,76386.27,0.0,0.74562,0.00011,23.81657]
[1777410713185,40.1,76388.28,0.0,0.74587,0.00011,23.80483]
[1777410717542,40.09,76392.03,0.0,0.7463,0.00011,23.78507]
[1777410717595,40.09,76392.03,0.0,0.7463,0.00011,23.78507]
[1777410717597,40.09,76392.03,0.0,0.7463,0.00011,23.78507]
[1777410717777,40.09,76392.03,0.0,0.7463,0.00011,23.78507]
[1777410724838,40.09,76392.75,0.0,0.74641,0.00011,23.77978]
[1777410724890,40.09,76392.75,0.0,0.74641,0.00011,23.77978]
[1777410724891,40.09,76392.75,0.0,0.74641,0.00011,23.77978]
[1777410725020,40.09,76392.75,0.0,0.74641,0.00011,23.77978]
[1777410730306,40.09,76387.81,0.0,0.74588,0.00011,23.80438]
[1777410735343,40.09,76386.09,0.0,0.74568,0.00011,23.81352]
[1777410735588,40.09,76386.09,0.0,0.74568,0.00011,23.81352]
[1777410735634,40.09,76386.09,0.0,0.74568,0.00011,23.81352]
[1777410735640,40.09,76386.09,0.0,0.74568,0.00011,23.81352]
[1777410735775,40.09,76386.09,0.0,0.74568,0.00011,23.81352]
[1777410741386,40.09,76384.66,0.0,0.74551,0.00011,23.82122]
[1777410744108,40.09,76384.66,0.0,0.74551,0.00011,23.82122]
[1777410744161,40.09,76384.66,0.0,0.74551,0.00011,23.82122]
[1777410744271,40.09,76384.66,0.0,0.74551,0.00011,23.82122]
[1777410749442,40.09,76383.22,0.0,0.74534,0.00011,23.82908]
[1777410755349,40.1,76382.63,0.0,0.7453,0.00011,23.82887]
[1777410755402,40.1,76379.11,0.0,0.74491,0.00011,23.84651]
[1777410755527,40.1,76379.11,0.0,0.74491,0.00011,23.84651]
[1777410761527,40.1,76375.39,0.0,0.74451,0.00011,23.86524]
[1777410764340,40.1,76375.39,0.0,0.74451,0.00011,23.86524]
[1777410764392,40.1,76375.39,0.0,0.74451,0.00011,23.86524]
[1777410764393,40.1,76375.39,0.0,0.74451,0.00011,23.86524]
[1777410764523,40.1,76375.36,0.0,0.7445,0.00011,23.8655]
[1777410769583,40.1,76375.39,0.0,0.7445,0.00011,23.86553]
[1777410774617,40.1,76375.31,0.0,0.74449,0.00011,23.86611]
[1777410779653,40.1,76374.99,0.0,0.74445,0.00011,23.86787]
[1777410784688,40.1,76372.62,0.0,0.74419,0.00011,23.87977]
[1777410786702,40.1,76368.38,0.0,0.74373,0.00011,23.90077]
[1777410790142,40.1,76369.45,0.0,0.74385,0.00011,23.89547]
[1777410790243,40.1,76369.41,0.0,0.74384,0.00011,23.89567]
[1777410790730,40.1,76369.97,0.0,0.7439,0.00011,23.8929]
[1777410791535,40.1,76369.97,0.0,0.7439,0.00011,23.8929]
[1777410791737,40.1,76369.92,0.0,0.7439,0.00011,23.89315]
[1777410796771,40.1,76369.61,0.0,0.74386,0.00011,23.8947]
[1777410801807,40.1,76368.7,0.0,0.74377,0.00011,23.8992]
[1777410806841,40.1,76369.06,0.0,0.74381,0.00011,23.8974]
[1777410810870,40.1,76364.6,0.0,0.74332,0.00011,23.91943]
[1777410811877,40.1,76356.45,0.0,0.74246,0.00011,23.95623]
[1777410815905,40.1,76352.4,0.0,0.74203,0.00011,23.97587]
[1777410820939,40.1,76350.13,0.0,0.74179,0.00011,23.98658]
[1777410825974,40.1,76345.24,0.0,0.74127,0.00011,24.0101]
[1777410831010,40.09,76345.08,0.0,0.74126,0.00011,24.01027]
[1777410834031,40.09,76349.45,0.0,0.74175,0.00011,23.98846]
[1777410839065,40.09,76349.87,0.0,0.7418,0.00011,23.98594]
[1777410844102,40.09,76350.43,0.0,0.74187,0.00011,23.98278]
[1777410850143,40.09,76355.18,0.0,0.7424,0.00011,23.95895]
[1777410856185,40.08,76355.35,0.0,0.74242,0.00011,23.95785]
[1777410867265,40.08,76355.4,0.0,0.74243,0.00011,23.95721]
[1777410872301,40.08,76358.64,0.0,0.74281,0.00011,23.93771]
[1777410877336,40.08,76358.77,0.0,0.74282,0.00011,23.93702]
[1777410882372,40.08,76358.58,0.0,0.7428,0.00011,23.9379]
[1777410888414,40.08,76356.55,0.0,0.74259,0.00011,23.9478]
[1777410895463,40.08,76355.05,0.0,0.74243,0.00011,23.95503]
[1777410900498,40.08,76355.62,0.0,0.74249,0.00011,23.95206]
[1777410905533,40.08,76357.54,0.0,0.7427,0.00011,23.94252]
[1777410911575,40.08,76359.62,0.0,0.74293,0.00011,23.9322]
[1777410918623,40.08,76359.71,0.0,0.74294,0.00011,23.93172]
[1777410928694,40.08,76360.15,0.0,0.74299,0.00011,23.92948]
[1777410934735,40.08,76359.7,0.0,0.74296,0.00011,23.92828]
[1777410939770,40.08,76360.53,0.0,0.74305,0.00011,23.92414]
[1777410944806,40.08,76358.89,0.0,0.74287,0.00011,23.93219]
[1777410950849,40.08,76359.01,0.0,0.74289,0.00011,23.9315]
[1777410953868,40.08,76368.89,0.0,0.74396,0.00011,23.8826]
[1777410958904,40.08,76369.53,0.0,0.74403,0.00011,23.87962]
[1777410963939,40.08,76369.23,0.0,0.74399,0.00011,23.88132]
[1777410971995,40.08,76370.4,0.0,0.74411,0.00011,23.87589]
[1777410979044,40.08,76366.28,0.0,0.74366,0.00011,23.89659]
[1777410984082,40.08,76366.93,0.0,0.74372,0.00011,23.89349]
[1777410987125,40.08,76366.13,0.0,0.74364,0.00011,23.8975]
[1777410987155,40.08,76366.13,0.0,0.74364,0.00011,23.89752]
[1777410990898,40.08,76364.61,0.0,0.74347,0.00011,23.90508]
[1777410991130,40.08,76364.06,0.0,0.74343,0.00011,23.90443]
[1777410996165,40.08,76364.07,0.0,0.74343,0.00011,23.90442]
[1777410998180,40.08,76358.63,0.0,0.74284,0.00011,23.93127]
[1777411003215,40.08,76355.99,0.0,0.74256,0.00011,23.94414]
[1777411006235,40.08,76351.58,0.0,0.74208,0.00011,23.96574]
[1777411008250,40.08,76346.43,0.0,0.74153,0.00011,23.99092]
[1777411013292,40.08,76345.98,0.0,0.74149,0.00011,23.99264]
[1777411019333,40.08,76345.48,0.0,0.74145,0.00011,23.99447]
[1777411022355,40.08,76340.06,0.0,0.74086,0.00011,24.02074]
[1777411027391,40.08,76346.46,0.0,0.74154,0.00011,23.99014]
[1777411030412,40.08,76351.3,0.0,0.74207,0.00011,23.9662]
[1777411035448,40.08,76356.48,0.0,0.74264,0.00011,23.94036]
[1777411038470,40.08,76363.43,0.0,0.7434,0.00011,23.90592]
[1777411046526,40.08,76364.04,0.0,0.74346,0.00011,23.90291]
[1777411053575,40.08,76363.88,0.0,0.74346,0.00011,23.9004]
[1777411064651,40.08,76363.95,0.0,0.74347,0.00011,23.90019]
[1777411074721,40.08,76363.95,0.0,0.74346,0.00011,23.90033]
[1777411079757,40.08,76364.09,0.0,0.74348,0.00011,23.89973]
[1777411085799,40.08,76364.55,0.0,0.74352,0.00011,23.89759]
[1777411097883,40.08,76366.39,0.0,0.74372,0.00011,23.88879]
[1777411102919,40.08,76365.74,0.0,0.74364,0.00011,23.89217]
[1777411107954,40.08,76368.07,0.0,0.74389,0.00011,23.88081]
[1777411112989,40.08,76368.07,0.0,0.74391,0.00011,23.87766]
[1777411115007,40.08,76363.66,0.0,0.74343,0.00011,23.89957]
[1777411120040,40.08,76361.03,0.0,0.74314,0.00011,23.91264]
[1777411125075,40.08,76360.94,0.0,0.74313,0.00011,23.91309]
[1777411130110,40.08,76361.67,0.0,0.74321,0.00011,23.90951]
[1777411135145,40.08,76361.79,0.0,0.74322,0.00011,23.90895]
[1777411141186,40.08,76361.15,0.0,0.74315,0.00011,23.91213]
[1777411147229,40.08,76360.07,0.0,0.74304,0.00011,23.91745]
[1777411152264,40.08,76360.1,0.0,0.74304,0.00011,23.91728]
[1777411157299,40.08,76360.38,0.0,0.74307,0.00011,23.91588]
[1777411162333,40.08,76360.09,0.0,0.74304,0.00011,23.91728]
[1777411167369,40.08,76360.17,0.0,0.74305,0.00011,23.91686]
[1777411172404,40.08,76361.27,0.0,0.74319,0.00011,23.90804]
[1777411177439,40.08,76361.01,0.0,0.74316,0.00011,23.90933]
[1777411180460,40.08,76354.0,0.0,0.7424,0.00011,23.94392]
[1777411184816,40.08,76353.05,0.0,0.7423,0.00011,23.94848]
[1777411185494,40.08,76353.15,0.0,0.74231,0.00011,23.94791]
[1777411186034,40.08,76353.15,0.0,0.74231,0.00011,23.94791]
[1777411186501,40.08,76353.0,0.0,0.7423,0.00011,23.9486]
[1777411188022,40.08,76353.04,0.0,0.7423,0.00011,23.94837]
[1777411188516,40.08,76352.89,0.0,0.74229,0.00011,23.94906]
[1777411190055,40.08,76352.76,0.0,0.74227,0.00011,23.94966]
[1777411190127,40.08,76352.76,0.0,0.74227,0.00011,23.94962]
[1777411195564,40.08,76353.91,0.0,0.7424,0.00011,23.94376]
[1777411200600,40.08,76353.78,0.0,0.74239,0.00011,23.94421]
[1777411205635,40.08,76353.67,0.0,0.74238,0.00011,23.94455]
[1777411213690,40.08,76353.84,0.0,0.74241,0.00011,23.94337]
[1777411218726,40.08,76353.86,0.0,0.74242,0.00011,23.94306]
[1777411220739,40.08,76347.84,0.0,0.74176,0.00011,23.97261]
[1777411225775,40.07,76347.01,0.0,0.74168,0.00011,23.97631]
[1777411230810,40.07,76346.74,0.0,0.74166,0.00011,23.97725]
[1777411235845,40.07,76346.36,0.0,0.74165,0.00011,23.97537]
[1777411241887,40.07,76346.7,0.0,0.74169,0.00011,23.97325]
[1777411246922,40.07,76346.75,0.0,0.7417,0.00011,23.97311]
[1777411251957,40.07,76345.87,0.0,0.7416,0.00011,23.97751]
[1777411257999,40.07,76345.78,0.0,0.74159,0.00011,23.97805]
[1777411262031,40.07,76338.9,0.0,0.74084,0.00011,24.01188]
[1777411268073,40.07,76337.69,0.0,0.74071,0.00011,24.01765]
[1777411273108,40.07,76336.74,0.0,0.74061,0.00011,24.02216]
[1777411278143,40.07,76336.74,0.0,0.74061,0.00011,24.02199]
[1777411283177,40.07,76336.12,0.0,0.74053,0.00011,24.02586]
[1777411287183,40.08,76335.79,0.0,0.74048,0.00011,24.02824]
[1777411287207,40.08,76340.73,0.0,0.74101,0.00011,24.00401]
[1777411290753,40.07,76343.38,0.0,0.74131,0.00011,23.99068]
[1777411290754,40.07,76343.51,0.0,0.74133,0.00011,23.98995]
[1777411296269,40.07,76344.11,0.0,0.74142,0.00011,23.98313]
[1777411300297,40.07,76348.5,0.0,0.7419,0.00011,23.96124]
[1777411305332,40.07,76347.79,0.0,0.74183,0.00011,23.96445]
[1777411310367,40.07,76349.73,0.0,0.74205,0.00011,23.95469]
[1777411318422,40.07,76352.06,0.0,0.74231,0.00011,23.94301]
[1777411324465,40.07,76351.54,0.0,0.74225,0.00011,23.94542]
[1777411330507,40.07,76353.65,0.0,0.74248,0.00011,23.9349]
[1777411338563,40.07,76353.61,0.0,0.74248,0.00011,23.93496]
[1777411343598,40.07,76353.93,0.0,0.74252,0.00011,23.9333]
[1777411348632,40.06,76353.77,0.0,0.7425,0.00011,23.93399]
[1777411353669,40.06,76354.41,0.0,0.74259,0.00011,23.92739]
[1777411358703,40.07,76350.31,0.0,0.74214,0.00011,23.94784]
[1777411363741,40.06,76346.97,0.0,0.74179,0.00011,23.96403]
[1777411368776,40.06,76346.51,0.0,0.74174,0.00011,23.96599]
[1777411373811,40.06,76347.41,0.0,0.74185,0.00011,23.96125]
[1777411379854,40.06,76347.99,0.0,0.74192,0.00011,23.95805]
[1777411384889,40.06,76348.17,0.0,0.74194,0.00011,23.9569]
[1777411389924,40.06,76346.92,0.0,0.74181,0.00011,23.96278]
[1777411394958,40.06,76345.35,0.0,0.74165,0.00011,23.97021]
[1777411399994,40.06,76345.6,0.0,0.74168,0.00011,23.96864]
[1777411405028,40.05,76344.95,0.0,0.74162,0.00011,23.9715]
[1777411412077,40.05,76344.51,0.0,0.7416,0.00011,23.96981]
[1777411418120,40.05,76347.08,0.0,0.74189,0.00011,23.95677]
[1777411424162,40.05,76347.03,0.0,0.74189,0.00011,23.95667]
[1777411429197,40.05,76346.44,0.0,0.74182,0.00011,23.9596]
[1777411435238,40.05,76346.56,0.0,0.74183,0.00011,23.9592]
[1777411440533,40.05,76346.54,0.0,0.74184,0.00011,23.95906]
[1777411449338,40.05,76346.43,0.0,0.74184,0.00011,23.95901]
[1777411455380,40.05,76343.78,0.0,0.74155,0.00011,23.9718]
[1777411461421,40.04,76344.6,0.0,0.74165,0.00011,23.96733]
[1777411467465,40.05,76344.61,0.0,0.74164,0.00011,23.96785]
[1777411473507,40.05,76344.66,0.0,0.74167,0.00011,23.96421]
[1777411478541,40.05,76344.96,0.0,0.74169,0.00011,23.96316]
[1777411488618,40.05,76344.95,0.0,0.74167,0.00011,23.96425]
[1777411493654,40.05,76345.06,0.0,0.74168,0.00011,23.96393]
[1777411499696,40.05,76345.35,0.0,0.74172,0.00011,23.9621]
[1777411505738,40.05,76349.48,0.0,0.74217,0.00011,23.94134]
[1777411510773,40.05,76349.05,0.0,0.74213,0.00011,23.9432]
[1777411517822,40.05,76349.64,0.0,0.7422,0.00011,23.93996]
[1777411523863,40.05,76348.75,0.0,0.74211,0.00011,23.94407]
[1777411528899,40.04,76349.18,0.0,0.74216,0.00011,23.94172]
[1777411533934,40.04,76349.46,0.0,0.74222,0.00011,23.93674]
[1777411540983,40.04,76350.2,0.0,0.7423,0.00011,23.93282]
[1777411546022,40.04,76349.81,0.0,0.74227,0.00011,23.93456]
[1777411552064,40.04,76350.1,0.0,0.7423,0.00011,23.93291]
[1777411558106,40.04,76351.26,0.0,0.74243,0.00011,23.927]
[1777411563141,40.04,76351.31,0.0,0.74244,0.00011,23.92659]
[1777411569183,40.04,76344.07,0.0,0.74166,0.00011,23.96212]
[1777411570189,40.04,76334.79,0.0,0.74064,0.00011,24.00784]
[1777411573646,40.04,76334.16,0.0,0.74057,0.00011,24.01113]
[1777411574218,40.04,76335.16,0.0,0.74068,0.00011,24.00629]
[1777411575038,40.04,76335.16,0.0,0.74068,0.00011,24.00629]
[1777411575129,40.04,76335.16,0.0,0.74068,0.00011,24.00636]
[1777411577034,40.04,76335.07,0.0,0.74067,0.00011,24.0068]
[1777411577122,40.04,76335.07,0.0,0.74066,0.00011,24.00693]
[1777411583281,40.04,76335.49,0.0,0.7407,0.00011,24.00527]
[1777411588316,40.05,76334.7,0.0,0.7406,0.00011,24.00986]
[1777411593351,40.05,76334.08,0.0,0.74053,0.00011,24.01074]
[1777411598385,40.06,76334.84,0.0,0.74058,0.00011,24.00821]
[1777411604427,40.06,76334.46,0.0,0.74051,0.00011,24.01149]
[1777411609463,40.07,76334.56,0.0,0.7405,0.00011,24.01216]
[1777411614497,40.07,76334.32,0.0,0.74045,0.00011,24.01447]
[1777411618525,40.08,76330.96,0.0,0.74006,0.00011,24.03182]
[1777411619532,40.08,76327.37,0.0,0.73967,0.00011,24.0496]
[1777411620540,40.08,76326.45,0.0,0.73956,0.00011,24.05429]
[1777411622554,40.08,76326.08,0.0,0.73951,0.00011,24.05663]
[1777411625575,40.08,76323.36,0.0,0.73921,0.00011,24.07025]
[1777411626582,40.08,76322.33,0.0,0.73909,0.00011,24.07561]
[1777411627589,40.08,76323.21,0.0,0.73918,0.00011,24.07146]
[1777411628596,40.08,76322.24,0.0,0.73907,0.00011,24.07635]
[1777411631629,40.09,76321.32,0.0,0.73896,0.00011,24.08128]
[1777411632636,40.09,76322.39,0.0,0.73907,0.00011,24.0762]
[1777411637670,40.09,76322.27,0.0,0.73905,0.00011,24.07752]
[1777411638678,40.09,76321.65,0.0,0.73897,0.00011,24.08068]
[1777411642706,40.09,76322.18,0.0,0.73902,0.00011,24.07865]
[1777411644719,40.09,76321.3,0.0,0.73892,0.00011,24.08321]
[1777411645727,40.09,76321.94,0.0,0.73899,0.00011,24.08023]
[1777411649755,40.1,76306.76,0.0,0.73731,0.00011,24.15455]
[1777411650762,40.1,76306.37,0.0,0.73727,0.00011,24.1565]
[1777411656804,40.1,76306.23,0.0,0.73727,0.00011,24.15411]
[1777411661839,40.1,76305.58,0.0,0.73719,0.00011,24.1575]
[1777411662846,40.1,76303.37,0.0,0.73694,0.00011,24.16825]
[1777411667882,40.1,76304.11,0.0,0.73702,0.00011,24.16482]
[1777411668890,40.1,76299.14,0.0,0.73648,0.00011,24.1889]
[1777411669897,40.1,76296.83,0.0,0.73622,0.00011,24.20007]
[1777411674932,40.1,76297.14,0.0,0.73626,0.00011,24.19854]
[1777411677952,40.1,76294.99,0.0,0.73602,0.00011,24.2089]
[1777411680974,40.1,76293.23,0.0,0.73583,0.00011,24.21733]
[1777411686008,40.1,76293.73,0.0,0.73589,0.00011,24.21479]
[1777411690037,40.1,76292.63,0.0,0.73577,0.00011,24.22]
[1777411693057,40.1,76291.14,0.0,0.7356,0.00011,24.22709]
[1777411698093,40.1,76292.57,0.0,0.73577,0.00011,24.22002]
[1777411700107,40.1,76296.29,0.0,0.73618,0.00011,24.20202]
[1777411705142,40.1,76296.69,0.0,0.73622,0.00011,24.20007]
[1777411706150,40.1,76300.01,0.0,0.73659,0.00011,24.18402]
[1777411707157,40.1,76302.21,0.0,0.73683,0.00011,24.1734]
[1777411708164,40.1,76305.2,0.0,0.73716,0.00011,24.15895]
[1777411709171,40.1,76304.3,0.0,0.73706,0.00011,24.16336]
[1777411710177,40.1,76305.21,0.0,0.73715,0.00011,24.15899]
[1777411718234,40.1,76306.37,0.0,0.73729,0.00011,24.15043]
[1777411723269,40.1,76306.11,0.0,0.73726,0.00011,24.15198]
[1777411727297,40.1,76305.02,0.0,0.73713,0.00011,24.15749]
[1777411733338,40.1,76304.46,0.0,0.73706,0.00011,24.16053]
[1777411738374,40.11,76304.6,0.0,0.73707,0.00011,24.1601]
[1777411744415,40.11,76304.67,0.0,0.73708,0.00011,24.16006]
[1777411749452,40.11,76304.7,0.0,0.73707,0.00011,24.16016]
[1777411751466,40.11,76303.71,0.0,0.73696,0.00011,24.16505]
[1777411753481,40.11,76304.67,0.0,0.73707,0.00011,24.16049]
[1777411755495,40.11,76303.02,0.0,0.73688,0.00011,24.16857]
[1777411758516,40.11,76303.95,0.0,0.73698,0.00011,24.16418]
[1777411762544,40.11,76302.72,0.0,0.73684,0.00011,24.1703]
[1777411766572,40.11,76303.76,0.0,0.73696,0.00011,24.16541]
[1777411771607,40.11,76303.85,0.0,0.73698,0.00011,24.1618]
[1777411778656,40.11,76303.87,0.0,0.73698,0.00011,24.16195]
[1777411779662,40.11,76294.93,0.0,0.73599,0.00011,24.20519]
[1777411782684,40.11,76297.24,0.0,0.73625,0.00011,24.19405]
[1777411784698,40.11,76295.91,0.0,0.7361,0.00011,24.20046]
[1777411789733,40.11,76296.22,0.0,0.73614,0.00011,24.19893]
[1777411794768,40.11,76296.65,0.0,0.73618,0.00011,24.19685]
[1777411799803,40.11,76297.56,0.0,0.73628,0.00011,24.19247]
[1777411804838,40.11,76297.64,0.0,0.73629,0.00011,24.19213]
[1777411809873,40.11,76297.53,0.0,0.73628,0.00011,24.1927]
[1777411822965,40.11,76297.9,0.0,0.73632,0.00011,24.19108]
[1777411828000,40.11,76299.56,0.0,0.7365,0.00011,24.18312]
[1777411833034,40.11,76299.25,0.0,0.73648,0.00011,24.18138]
[1777411838070,40.12,76298.97,0.0,0.73645,0.00011,24.18285]
[1777411847133,40.12,76298.35,0.0,0.73638,0.00011,24.18604]
[1777411852168,40.12,76298.26,0.0,0.73636,0.00011,24.18658]
[1777411858210,40.12,76297.98,0.0,0.73633,0.00011,24.18807]
[1777411868283,40.12,76298.33,0.0,0.73636,0.00011,24.18662]
[1777411869290,40.12,76299.68,0.0,0.73651,0.00011,24.18012]
[1777411870298,40.12,76300.92,0.0,0.73665,0.00011,24.17416]
[1777411875331,40.12,76307.57,0.0,0.73737,0.00011,24.14217]
[1777411876338,40.12,76309.56,0.0,0.73759,0.00011,24.13259]
[1777411879362,40.12,76310.67,0.0,0.73771,0.00011,24.12745]
[1777411883390,40.12,76318.92,0.0,0.7386,0.00011,24.0877]
[1777411884397,40.12,76321.49,0.0,0.73888,0.00011,24.07532]
[1777411886411,40.12,76322.99,0.0,0.73904,0.00011,24.06829]
[1777411888425,40.12,76323.67,0.0,0.73911,0.00011,24.06526]
[1777411890438,40.13,76324.14,0.0,0.73915,0.00011,24.06326]
[1777411895473,40.13,76324.17,0.0,0.73916,0.00011,24.06045]
[1777411896481,40.13,76324.8,0.0,0.73923,0.00011,24.05752]
[1777411903530,40.13,76324.49,0.0,0.73917,0.00011,24.05998]
[1777411907559,40.14,76318.8,0.0,0.73854,0.00011,24.08819]
[1777411908567,40.14,76319.85,0.0,0.73865,0.00011,24.08318]
[1777411909574,40.14,76320.6,0.0,0.73873,0.00011,24.07963]
[1777411914609,40.14,76320.48,0.0,0.73871,0.00011,24.08072]
[1777411919644,40.14,76320.71,0.0,0.73872,0.00011,24.08008]
[1777411922665,40.14,76319.75,0.0,0.73861,0.00011,24.08503]
[1777411927700,40.14,76319.7,0.0,0.7386,0.00011,24.08569]
[1777411930721,40.15,76320.84,0.0,0.73872,0.00011,24.0804]
[1777411934749,40.15,76320.25,0.0,0.73865,0.00011,24.0836]
[1777411940791,40.15,76320.34,0.0,0.73865,0.00011,24.08366]
[1777411953881,40.15,76320.25,0.0,0.73863,0.00011,24.08182]
[1777411959924,40.16,76320.29,0.0,0.73863,0.00011,24.08208]
[1777411960930,40.16,76321.99,0.0,0.73881,0.00011,24.07389]
[1777411965966,40.16,76321.91,0.0,0.73879,0.00011,24.07471]
[1777411966973,40.16,76321.09,0.0,0.7387,0.00011,24.07878]
[1777411968987,40.16,76321.59,0.0,0.73875,0.00011,24.07651]
[1777411974023,40.16,76321.22,0.0,0.7387,0.00011,24.07873]
[1777411981073,40.16,76320.41,0.0,0.7386,0.00011,24.08324]
[1777411982080,40.16,76319.65,0.0,0.73852,0.00011,24.08701]
[1777411984094,40.16,76320.45,0.0,0.7386,0.00011,24.08327]
[1777411986108,40.16,76321.21,0.0,0.73868,0.00011,24.07973]
[1777411991143,40.17,76321.37,0.0,0.73869,0.00011,24.07935]
[1777411996178,40.17,76321.61,0.0,0.73871,0.00011,24.07859]
[1777412001214,40.17,76321.81,0.0,0.73872,0.00011,24.07802]
[1777412006273,40.17,76321.78,0.0,0.73871,0.00011,24.07856]
[1777412009293,40.17,76322.53,0.0,0.73879,0.00011,24.07516]
[1777412011308,40.17,76323.18,0.0,0.73888,0.00011,24.06879]
[1777412014329,40.17,76322.22,0.0,0.73877,0.00011,24.07372]
[1777412015335,40.18,76322.74,0.0,0.73882,0.00011,24.07127]
[1777412020371,40.18,76322.87,0.0,0.73883,0.00011,24.07106]
[1777412023392,40.18,76323.4,0.0,0.73888,0.00011,24.06873]
[1777412028427,40.18,76323.31,0.0,0.73886,0.00011,24.06959]
[1777412039505,40.18,76323.61,0.0,0.73887,0.00011,24.06904]
[1777412043533,40.19,76322.81,0.0,0.73878,0.00011,24.07326]
[1777412044544,40.19,76323.49,0.0,0.73885,0.00011,24.07003]
[1777412046558,40.19,76326.54,0.0,0.73918,0.00011,24.05535]
[1777412047565,40.19,76327.1,0.0,0.73924,0.00011,24.05272]
[1777412049579,40.19,76327.56,0.0,0.73929,0.00011,24.05068]
[1777412052600,40.19,76327.89,0.0,0.73932,0.00011,24.04937]
[1777412053606,40.19,76329.02,0.0,0.73944,0.00011,24.04397]
[1777412059649,40.19,76329.17,0.0,0.73944,0.00011,24.04386]
[1777412062670,40.19,76329.73,0.0,0.7395,0.00011,24.04145]
[1777412067705,40.2,76329.62,0.0,0.73947,0.00011,24.0425]
[1777412071733,40.2,76320.61,0.0,0.7385,0.00011,24.08334]
[1777412072740,40.2,76317.12,0.0,0.73812,0.00011,24.10032]
[1777412073747,40.2,76317.9,0.0,0.7382,0.00011,24.09658]
[1777412074754,40.2,76318.63,0.0,0.73828,0.00011,24.09308]
[1777412078782,40.2,76319.25,0.0,0.73834,0.00011,24.09027]
[1777412083817,40.2,76319.33,0.0,0.73835,0.00011,24.09015]
[1777412088852,40.2,76319.56,0.0,0.73837,0.00011,24.08932]
[1777412089859,40.2,76318.88,0.0,0.73829,0.00011,24.09267]
[1777412090866,40.2,76317.96,0.0,0.73819,0.00011,24.09719]
[1777412096908,40.2,76319.3,0.0,0.73833,0.00011,24.09101]
[1777412101943,40.2,76319.2,0.0,0.73831,0.00011,24.09181]
[1777412106977,40.21,76319.38,0.0,0.73832,0.00011,24.09127]
[1777412111006,40.21,76320.11,0.0,0.7384,0.00011,24.088]
[1777412112016,40.21,76327.83,0.0,0.73924,0.00011,24.05057]
[1777412113020,40.21,76333.38,0.0,0.73984,0.00011,24.02362]
[1777412115034,40.21,76332.68,0.0,0.73976,0.00011,24.02729]
[1777412116413,40.21,76332.68,0.0,0.73976,0.00011,24.02729]
[1777412116480,40.21,76332.99,0.0,0.73979,0.00011,24.02607]
[1777412117048,40.21,76335.17,0.0,0.74002,0.00011,24.01558]
[1777412117782,40.21,76335.17,0.0,0.74002,0.00011,24.01558]
[1777412118055,40.21,76334.95,0.0,0.74,0.00011,24.01666]
[1777412121076,40.21,76339.19,0.0,0.74045,0.00011,23.99659]
[1777412126111,40.22,76340.79,0.0,0.74061,0.00011,23.98964]
[1777412131146,40.22,76347.63,0.0,0.74135,0.00011,23.95369]
[1777412136181,40.23,76349.4,0.0,0.74152,0.00011,23.94613]
[1777412141216,40.23,76350.29,0.0,0.74159,0.00011,23.94292]
[1777412146251,40.24,76357.31,0.0,0.74233,0.00011,23.90972]
[1777412151286,40.24,76357.64,0.0,0.74234,0.00011,23.90948]
[1777412154309,40.24,76362.71,0.0,0.74288,0.00011,23.88505]
[1777412160351,40.24,76364.08,0.0,0.74303,0.00011,23.87799]
[1777412165385,40.24,76366.56,0.0,0.7433,0.00011,23.86559]
[1777412170421,40.24,76369.97,0.0,0.74367,0.00011,23.84866]
[1777412175456,40.24,76373.45,0.0,0.74405,0.00011,23.83149]
[1777412180491,40.24,76372.97,0.0,0.744,0.00011,23.83388]
[1777412185526,40.24,76373.38,0.0,0.74404,0.00011,23.83187]
[1777412190560,40.24,76370.21,0.0,0.7437,0.00011,23.84751]
[1777412195596,40.24,76370.19,0.0,0.74372,0.00011,23.84416]
[1777412201637,40.24,76370.52,0.0,0.74376,0.00011,23.84241]
[1777412206672,40.24,76372.06,0.0,0.74393,0.00011,23.83471]
[1777412211708,40.24,76372.64,0.0,0.74399,0.00011,23.83178]
[1777412216743,40.24,76374.45,0.0,0.74419,0.00011,23.82281]
[1777412221780,40.24,76376.68,0.0,0.74443,0.00011,23.81184]
[1777412227076,40.24,76378.01,0.0,0.74457,0.00011,23.80534]
[1777412227131,40.24,76378.01,0.0,0.74457,0.00011,23.80534]
[1777412227274,40.24,76378.01,0.0,0.74457,0.00011,23.80534]
[1777412227339,40.24,76378.01,0.0,0.74457,0.00011,23.80539]
[1777412228827,40.24,76383.36,0.0,0.74514,0.00011,23.77896]
[1777412229834,40.24,76384.46,0.0,0.74526,0.00011,23.77357]
[1777412230841,40.24,76386.6,0.0,0.74549,0.00011,23.76303]
[1777412233861,40.24,76390.05,0.0,0.74586,0.00011,23.74616]
[1777412234869,40.24,76392.66,0.0,0.74613,0.00011,23.73331]
[1777412235876,40.24,76395.6,0.0,0.74645,0.00011,23.71882]
[1777412236883,40.24,76396.5,0.0,0.74654,0.00011,23.71448]
[1777412239905,40.24,76395.28,0.0,0.7464,0.00011,23.72093]
[1777412245945,40.25,76395.48,0.0,0.74641,0.00011,23.72068]
[1777412249974,40.25,76396.09,0.0,0.74646,0.00011,23.71816]
[1777412251988,40.25,76395.41,0.0,0.74641,0.00011,23.7184]
[1777412254001,40.25,76396.61,0.0,0.74653,0.00011,23.71269]
[1777412256016,40.25,76397.18,0.0,0.74659,0.00011,23.71012]
[1777412257023,40.25,76399.93,0.0,0.74688,0.00011,23.69659]
[1777412259036,40.25,76392.6,0.0,0.74609,0.00011,23.73329]
[1777412260044,40.25,76391.51,0.0,0.74597,0.00011,23.7388]
[1777412261051,40.25,76388.69,0.0,0.74566,0.00011,23.75288]
[1777412262057,40.26,76386.2,0.0,0.74539,0.00011,23.7653]
[1777412267092,40.26,76386.65,0.0,0.74543,0.00011,23.76341]
[1777412272128,40.26,76386.29,0.0,0.74539,0.00011,23.76548]
[1777412277162,40.26,76385.77,0.0,0.74533,0.00011,23.76831]
[1777412281191,40.26,76370.9,0.0,0.74372,0.00011,23.84189]
[1777412282198,40.26,76355.06,0.0,0.742,0.00011,23.92009]
[1777412283205,40.26,76354.52,0.0,0.74193,0.00011,23.92306]
[1777412284213,40.26,76360.66,0.0,0.74259,0.00011,23.8932]
[1777412285219,40.26,76362.29,0.0,0.74276,0.00011,23.88544]
[1777412288244,40.27,76366.36,0.0,0.7432,0.00011,23.86582]
[1777412294286,40.26,76366.94,0.0,0.74327,0.00011,23.86256]
[1777412296300,40.26,76368.24,0.0,0.74341,0.00011,23.85605]
[1777412301335,40.26,76367.59,0.0,0.74335,0.00011,23.85897]
[1777412306370,40.26,76367.57,0.0,0.74335,0.00011,23.85879]
[1777412311404,40.26,76368.31,0.0,0.74346,0.00011,23.8515]
[1777412318453,40.26,76367.01,0.0,0.74332,0.00011,23.85756]
[1777412323488,40.26,76366.64,0.0,0.74329,0.00011,23.8591]
[1777412328524,40.26,76364.32,0.0,0.74304,0.00011,23.87021]
[1777412333559,40.26,76363.78,0.0,0.74299,0.00011,23.8725]
[1777412338594,40.25,76364.11,0.0,0.74304,0.00011,23.8705]
[1777412343629,40.25,76364.59,0.0,0.74309,0.00011,23.86778]
[1777412350677,40.25,76364.95,0.0,0.74314,0.00011,23.86553]
[1777412355713,40.25,76364.48,0.0,0.7431,0.00011,23.8675]
[1777412360748,40.25,76364.59,0.0,0.74312,0.00011,23.86662]
[1777412366790,40.25,76364.85,0.0,0.74312,0.00011,23.86643]
[1777412371826,40.26,76364.6,0.0,0.74309,0.00011,23.86577]
[1777412377868,40.27,76364.51,0.0,0.74304,0.00011,23.86799]
[1777412378875,40.27,76363.28,0.0,0.7429,0.00011,23.87433]
[1777412379883,40.27,76361.58,0.0,0.74271,0.00011,23.88296]
[1777412384917,40.27,76361.57,0.0,0.74268,0.00011,23.88437]
[1777412389951,40.28,76361.55,0.0,0.74265,0.00011,23.88581]
[1777412394987,40.29,76360.87,0.0,0.74255,0.00011,23.89047]
[1777412401030,40.29,76365.61,0.0,0.74303,0.00011,23.86877]
[1777412402037,40.29,76367.11,0.0,0.74319,0.00011,23.86168]
[1777412406065,40.3,76368.23,0.0,0.74328,0.00011,23.85735]
[1777412411099,40.3,76369.0,0.0,0.74334,0.00011,23.8547]
[1777412416135,40.3,76369.55,0.0,0.74341,0.00011,23.85166]
[1777412418149,40.3,76371.44,0.0,0.74362,0.00011,23.84225]
[1777412419156,40.3,76373.76,0.0,0.74387,0.00011,23.83079]
[1777412420163,40.3,76376.13,0.0,0.74412,0.00011,23.81908]
[1777412424286,40.3,76375.48,0.0,0.74406,0.00011,23.8222]
[1777412424378,40.3,76375.34,0.0,0.74404,0.00011,23.82284]
[1777412428298,40.3,76375.59,0.0,0.74407,0.00011,23.82155]
[1777412428381,40.3,76375.66,0.0,0.74408,0.00011,23.82118]
[1777412434260,40.3,76376.13,0.0,0.74415,0.00011,23.81532]
[1777412437282,40.3,76377.85,0.0,0.74434,0.00011,23.80678]
[1777412442319,40.3,76378.61,0.0,0.74442,0.00011,23.80296]
[1777412445339,40.3,76377.09,0.0,0.74426,0.00011,23.81041]
[1777412446346,40.3,76378.35,0.0,0.7444,0.00011,23.80419]
[1777412453395,40.3,76378.09,0.0,0.74437,0.00011,23.80537]
[1777412458430,40.3,76379.08,0.0,0.74448,0.00011,23.80038]
[1777412459436,40.3,76382.81,0.0,0.74488,0.00011,23.78196]
[1777412460444,40.3,76389.45,0.0,0.74559,0.00011,23.74916]
[1777412466486,40.3,76390.14,0.0,0.74566,0.00011,23.74603]
[1777412471521,40.3,76390.46,0.0,0.74569,0.00011,23.74472]
[1777412476556,40.3,76390.57,0.0,0.7457,0.00011,23.74448]
[1777412481591,40.3,76390.83,0.0,0.74572,0.00011,23.7435]
[1777412484611,40.3,76389.46,0.0,0.74557,0.00011,23.75047]
[1777412486625,40.3,76377.97,0.0,0.74433,0.00011,23.80731]
[1777412487633,40.3,76377.66,0.0,0.7443,0.00011,23.80883]
[1777412492668,40.3,76377.96,0.0,0.74435,0.00011,23.8039]
[1777412497703,40.3,76377.57,0.0,0.74431,0.00011,23.80575]
[1777412505760,40.3,76377.52,0.0,0.74431,0.00011,23.80588]
[1777412510795,40.3,76377.57,0.0,0.74431,0.00011,23.80554]
[1777412515829,40.3,76377.23,0.0,0.74428,0.00011,23.80711]
[1777412520865,40.3,76376.57,0.0,0.74421,0.00011,23.81023]
[1777412525903,40.3,76376.49,0.0,0.7442,0.00011,23.81047]
[1777412528925,40.3,76377.64,0.0,0.74433,0.00011,23.8047]
[1777412534966,40.3,76376.41,0.0,0.7442,0.00011,23.8106]
[1777412535973,40.3,76369.9,0.0,0.74349,0.00011,23.84298]
[1777412536980,40.3,76367.04,0.0,0.74318,0.00011,23.85733]
[1777412538994,40.3,76365.48,0.0,0.743,0.00011,23.86556]
[1777412541007,40.31,76363.39,0.0,0.74276,0.00011,23.87636]
[1777412546043,40.31,76362.08,0.0,0.74259,0.00011,23.88408]
[1777412551078,40.32,76360.83,0.0,0.74245,0.00011,23.88807]
[1777412558127,40.32,76360.86,0.0,0.74242,0.00011,23.88966]
[1777412565914,40.33,76360.79,0.0,0.74239,0.00011,23.89098]
[1777412572225,40.34,76360.79,0.0,0.74234,0.00011,23.89342]
[1777412577261,40.34,76360.9,0.0,0.74233,0.00011,23.8941]
[1777412582297,40.35,76361.15,0.0,0.74233,0.00011,23.89408]
[1777412587332,40.35,76361.35,0.0,0.74232,0.00011,23.8943]
[1777412592367,40.36,76361.55,0.0,0.74232,0.00011,23.8945]
[1777412599416,40.37,76361.34,0.0,0.74226,0.00011,23.89715]
[1777412607471,40.37,76360.73,0.0,0.74216,0.00011,23.90194]
[1777412614521,40.38,76360.73,0.0,0.74215,0.00011,23.90008]
[1777412624590,40.39,76360.8,0.0,0.74211,0.00011,23.90209]
[1777412628619,40.39,76356.12,0.0,0.74158,0.00011,23.92576]
[1777412630633,40.4,76353.92,0.0,0.74134,0.00011,23.93684]
[1777412631639,40.4,76352.31,0.0,0.74116,0.00011,23.94485]
[1777412633653,40.4,76347.41,0.0,0.74062,0.00011,23.969]
[1777412634660,40.4,76338.61,0.0,0.73967,0.00011,24.01184]
[1777412636675,40.4,76336.31,0.0,0.73941,0.00011,24.02313]
[1777412639696,40.4,76322.86,0.0,0.73795,0.00011,24.08828]
[1777412640703,40.4,76317.61,0.0,0.73737,0.00011,24.11355]
[1777412641710,40.4,76312.22,0.0,0.73679,0.00011,24.13942]
[1777412642716,40.4,76306.36,0.0,0.73615,0.00011,24.16747]
[1777412644730,40.4,76304.32,0.0,0.73593,0.00011,24.17705]
[1777412649766,40.4,76309.34,0.0,0.73649,0.00011,24.15247]
[1777412650773,40.4,76311.95,0.0,0.73677,0.00011,24.13987]
[1777412652786,40.39,76315.05,0.0,0.73712,0.00011,24.12486]
[1777412656815,40.39,76316.99,0.0,0.73733,0.00011,24.11539]
[1777412658829,40.39,76324.19,0.0,0.73812,0.00011,24.08065]
[1777412663865,40.39,76324.73,0.0,0.73817,0.00011,24.0781]
[1777412667893,40.39,76319.93,0.0,0.73765,0.00011,24.10128]
[1777412668901,40.39,76316.34,0.0,0.73726,0.00011,24.11855]
[1777412673937,40.39,76315.9,0.0,0.73723,0.00011,24.11713]
[1777412680986,40.39,76315.75,0.0,0.73722,0.00011,24.11762]
[1777412686021,40.39,76315.47,0.0,0.7372,0.00011,24.11878]
[1777412691056,40.39,76315.39,0.0,0.73719,0.00011,24.11898]
[1777412696090,40.39,76315.38,0.0,0.73719,0.00011,24.11885]
[1777412701126,40.39,76315.42,0.0,0.7372,0.00011,24.11848]
[1777412706161,40.39,76314.99,0.0,0.73716,0.00011,24.12037]
[1777412711197,40.39,76314.89,0.0,0.73715,0.00011,24.12066]
[1777412719259,40.39,76313.8,0.0,0.73704,0.00011,24.1256]
[1777412724293,40.39,76312.56,0.0,0.73691,0.00011,24.13132]
[1777412729328,40.38,76313.0,0.0,0.73696,0.00011,24.12895]
[1777412735370,40.38,76312.73,0.0,0.73696,0.00011,24.1266]
[1777412740405,40.38,76312.84,0.0,0.73698,0.00011,24.12583]
[1777412745439,40.38,76312.62,0.0,0.73696,0.00011,24.12664]
[1777412750475,40.38,76312.04,0.0,0.7369,0.00011,24.12919]
[1777412757524,40.38,76307.8,0.0,0.73644,0.00011,24.14917]
[1777412765580,40.38,76307.08,0.0,0.73638,0.00011,24.15201]
[1777412770615,40.37,76306.97,0.0,0.73637,0.00011,24.15216]
[1777412775650,40.37,76305.74,0.0,0.73625,0.00011,24.15768]
[1777412783705,40.37,76305.36,0.0,0.73622,0.00011,24.15886]
[1777412788741,40.37,76305.36,0.0,0.73623,0.00011,24.15845]
[1777412794783,40.36,76303.4,0.0,0.73605,0.00011,24.1639]
[1777412799818,40.37,76302.93,0.0,0.73599,0.00011,24.16632]
[1777412804853,40.36,76301.76,0.0,0.73587,0.00011,24.17145]
[1777412809964,40.36,76301.68,0.0,0.73587,0.00011,24.17144]
[1777412810065,40.36,76303.88,0.0,0.73612,0.00011,24.1608]
[1777412812909,40.36,76306.07,0.0,0.73636,0.00011,24.15006]
[1777412817944,40.36,76306.68,0.0,0.73643,0.00011,24.14682]
[1777412822979,40.36,76306.93,0.0,0.73647,0.00011,24.14535]
[1777412828015,40.36,76307.15,0.0,0.7365,0.00011,24.14406]
[1777412833050,40.36,76306.72,0.0,0.73645,0.00011,24.14591]
[1777412843119,40.35,76306.69,0.0,0.73646,0.00011,24.14566]
[1777412848155,40.35,76307.17,0.0,0.73651,0.00011,24.14318]
[1777412853189,40.35,76307.88,0.0,0.73662,0.00011,24.13625]
[1777412858225,40.35,76307.84,0.0,0.73661,0.00011,24.13632]
[1777412863259,40.35,76307.92,0.0,0.73663,0.00011,24.13581]
[1777412868294,40.35,76307.95,0.0,0.73663,0.00011,24.13555]
[1777412876351,40.35,76307.96,0.0,0.73664,0.00011,24.13531]
[1777412879372,40.35,76309.84,0.0,0.73684,0.00011,24.12623]
[1777412884409,40.35,76309.67,0.0,0.73683,0.00011,24.12699]
[1777412891458,40.35,76309.99,0.0,0.73686,0.00011,24.12538]
[1777412898508,40.35,76310.22,0.0,0.73689,0.00011,24.12422]
[1777412903542,40.35,76310.21,0.0,0.73689,0.00011,24.12423]
[1777412909585,40.35,76310.62,0.0,0.73693,0.00011,24.12223]
[1777412914622,40.35,76310.69,0.0,0.73696,0.00011,24.11851]
[1777412919657,40.35,76310.8,0.0,0.73697,0.00011,24.11798]
[1777412924692,40.35,76310.72,0.0,0.73696,0.00011,24.11836]
[1777412929727,40.35,76313.08,0.0,0.73722,0.00011,24.10703]
[1777412938790,40.35,76313.61,0.0,0.73728,0.00011,24.10462]
[1777412944832,40.35,76315.52,0.0,0.73748,0.00011,24.09552]
[1777412949867,40.35,76316.12,0.0,0.73755,0.00011,24.09277]
[1777412956916,40.35,76316.07,0.0,0.73754,0.00011,24.09323]
[1777412963965,40.35,76316.3,0.0,0.73756,0.00011,24.09232]
[1777412969000,40.35,76316.28,0.0,0.73755,0.00011,24.09257]
[1777412978063,40.35,76316.57,0.0,0.7376,0.00011,24.08808]
[1777412983098,40.35,76316.62,0.0,0.7376,0.00011,24.088]
[1777412988507,40.36,76316.74,0.0,0.73761,0.00011,24.08752]
[1777412988607,40.36,76321.17,0.0,0.73809,0.00011,24.06621]
[1777412989140,40.36,76328.5,0.0,0.73889,0.00011,24.03084]
[1777412990147,40.36,76326.36,0.0,0.73866,0.00011,24.04128]
[1777412991925,40.36,76326.28,0.0,0.73864,0.00011,24.04175]
[1777412992161,40.36,76326.36,0.0,0.73865,0.00011,24.04144]
[1777412997196,40.36,76327.36,0.0,0.73875,0.00011,24.03701]
[1777412999210,40.36,76329.07,0.0,0.73894,0.00011,24.0289]
[1777413004245,40.36,76329.41,0.0,0.73896,0.00011,24.02771]
[1777413005252,40.36,76327.19,0.0,0.73872,0.00011,24.03854]
[1777413006258,40.36,76324.15,0.0,0.73839,0.00011,24.05331]
[1777413012301,40.36,76322.45,0.0,0.73819,0.00011,24.06184]
[1777413017336,40.36,76321.29,0.0,0.73806,0.00011,24.06767]
[1777413022371,40.37,76321.16,0.0,0.73804,0.00011,24.06848]
[1777413028414,40.37,76321.17,0.0,0.73804,0.00011,24.06864]
[1777413033450,40.37,76321.28,0.0,0.73807,0.00011,24.06491]
[1777413041506,40.37,76321.18,0.0,0.73805,0.00011,24.06565]
[1777413046540,40.37,76321.18,0.0,0.73805,0.00011,24.06579]
[1777413051576,40.37,76321.23,0.0,0.73805,0.00011,24.06569]
[1777413056610,40.37,76321.26,0.0,0.73805,0.00011,24.06568]
[1777413061646,40.37,76321.36,0.0,0.73806,0.00011,24.06532]
[1777413069702,40.37,76320.58,0.0,0.73797,0.00011,24.06932]
[1777413074737,40.37,76321.43,0.0,0.73806,0.00011,24.06536]
[1777413079773,40.37,76320.15,0.0,0.73792,0.00011,24.07168]
[1777413084806,40.37,76319.89,0.0,0.73789,0.00011,24.07305]
[1777413093870,40.37,76319.81,0.0,0.73789,0.00011,24.07026]
[1777413099912,40.37,76320.0,0.0,0.73791,0.00011,24.06947]
[1777413104947,40.38,76320.58,0.0,0.73797,0.00011,24.0668]
[1777413109982,40.38,76320.63,0.0,0.73798,0.00011,24.06668]
[1777413116023,40.38,76321.04,0.0,0.73802,0.00011,24.06486]
[1777413123073,40.38,76320.84,0.0,0.73799,0.00011,24.066]
[1777413129114,40.38,76320.88,0.0,0.73799,0.00011,24.06597]
[1777413134150,40.38,76320.32,0.0,0.73793,0.00011,24.06882]
[1777413140192,40.38,76320.89,0.0,0.73799,0.00011,24.0662]
[1777413147241,40.38,76320.75,0.0,0.73797,0.00011,24.06702]
[1777413152276,40.38,76320.82,0.0,0.73799,0.00011,24.0634]
[1777413157312,40.38,76320.75,0.0,0.73798,0.00011,24.06383]
[1777413163354,40.38,76318.64,0.0,0.73775,0.00011,24.07411]
[1777413165368,40.38,76316.65,0.0,0.73753,0.00011,24.08371]
[1777413168389,40.38,76318.35,0.0,0.73772,0.00011,24.0755]
[1777413174430,40.38,76317.42,0.0,0.73762,0.00011,24.08]
[1777413179466,40.38,76317.14,0.0,0.73759,0.00011,24.08134]
[1777413184500,40.38,76317.1,0.0,0.73758,0.00011,24.08151]
[1777413191550,40.38,76317.06,0.0,0.73758,0.00011,24.08167]
[1777413196585,40.38,76316.68,0.0,0.73754,0.00011,24.08347]
[1777413202627,40.38,76314.03,0.0,0.73725,0.00011,24.09618]
[1777413204641,40.38,76312.18,0.0,0.73705,0.00011,24.10503]
[1777413207661,40.38,76308.03,0.0,0.7366,0.00011,24.12487]
[1777413208669,40.38,76306.23,0.0,0.7364,0.00011,24.13362]
[1777413211689,40.38,76302.56,0.0,0.73601,0.00011,24.14797]
[1777413212696,40.38,76300.58,0.0,0.7358,0.00011,24.15737]
[1777413217732,40.38,76299.53,0.0,0.73569,0.00011,24.16191]
[1777413222768,40.38,76299.22,0.0,0.73567,0.00011,24.16288]
[1777413227802,40.37,76298.69,0.0,0.73562,0.00011,24.16489]
[1777413229817,40.37,76294.52,0.0,0.73517,0.00011,24.18463]
[1777413233845,40.37,76288.3,0.0,0.73448,0.00011,24.2145]
[1777413234852,40.37,76285.6,0.0,0.73418,0.00011,24.22755]
[1777413235888,40.37,76285.6,0.0,0.73418,0.00011,24.22755]
[1777413235859,40.37,76278.69,0.0,0.73342,0.00011,24.26061]
[1777413236866,40.38,76274.15,0.0,0.73292,0.00011,24.2823]
[1777413239355,40.38,76273.96,0.0,0.73289,0.00011,24.28342]
[1777413239887,40.38,76273.53,0.0,0.73284,0.00011,24.28556]
[1777413246936,40.38,76272.67,0.0,0.73273,0.00011,24.29038]
[1777413251970,40.38,76272.06,0.0,0.73265,0.00011,24.2938]
[1777413253985,40.38,76268.14,0.0,0.73221,0.00011,24.31257]
[1777413255998,40.38,76270.24,0.0,0.73244,0.00011,24.30279]
[1777413258013,40.39,76272.67,0.0,0.7327,0.00011,24.29154]
[1777413260028,40.39,76277.26,0.0,0.7332,0.00011,24.26999]
[1777413262042,40.39,76281.61,0.0,0.73368,0.00011,24.24959]
[1777413265063,40.39,76287.04,0.0,0.73427,0.00011,24.22389]
[1777413268084,40.39,76289.1,0.0,0.73451,0.00011,24.21363]
[1777413270098,40.39,76303.0,0.0,0.73604,0.00011,24.14691]
[1777413271105,40.39,76305.2,0.0,0.7363,0.00011,24.13292]
[1777413277146,40.38,76305.61,0.0,0.73635,0.00011,24.13066]
[1777413282182,40.38,76305.82,0.0,0.73638,0.00011,24.12944]
[1777413284195,40.38,76312.09,0.0,0.73707,0.00011,24.09925]
[1777413285203,40.38,76309.98,0.0,0.73684,0.00011,24.10935]
[1777413286210,40.38,76305.3,0.0,0.73633,0.00011,24.13182]
[1777413290654,40.38,76302.26,0.0,0.736,0.00011,24.14622]
[1777413292251,40.38,76299.92,0.0,0.73574,0.00011,24.15738]
[1777413297287,40.38,76300.1,0.0,0.73577,0.00011,24.15618]
[1777413302322,40.38,76299.08,0.0,0.73567,0.00011,24.16065]
[1777413307357,40.38,76298.94,0.0,0.73566,0.00011,24.16095]
[1777413312392,40.37,76298.59,0.0,0.73563,0.00011,24.16224]
[1777413317427,40.37,76298.67,0.0,0.73564,0.00011,24.16147]
[1777413319706,40.37,76308.25,0.0,0.7367,0.00011,24.11537]
[1777413323472,40.37,76310.33,0.0,0.73693,0.00011,24.10528]
[1777413324478,40.37,76312.97,0.0,0.73722,0.00011,24.09257]
[1777413325486,40.37,76315.94,0.0,0.73754,0.00011,24.07828]
[1777413330847,40.37,76316.72,0.0,0.73763,0.00011,24.07456]
[1777413332534,40.37,76320.92,0.0,0.7381,0.00011,24.05104]
[1777413337570,40.37,76321.58,0.0,0.73817,0.00011,24.04809]
[1777413344620,40.37,76320.93,0.0,0.73809,0.00011,24.05154]
[1777413355697,40.38,76320.95,0.0,0.73808,0.00011,24.05192]
[1777413356704,40.38,76377.98,0.0,0.74427,0.00011,23.77411]
[1777413357253,40.38,76377.98,0.0,0.74427,0.00011,23.77411]
[1777413357716,40.38,76391.52,0.0,0.74572,0.00011,23.70774]
[1777413358737,40.38,76391.52,0.0,0.74572,0.00011,23.70774]
[1777413358779,40.38,76393.23,0.0,0.74589,0.00011,23.69973]
[1777413359613,40.38,76393.23,0.0,0.74589,0.00011,23.69973]
[1777413360173,40.38,76393.24,0.0,0.74588,0.00011,23.70013]
[1777413360741,40.38,76393.4,0.0,0.74589,0.00011,23.69978]
[1777413361748,40.39,76390.71,0.0,0.74559,0.00011,23.71351]
[1777413363762,40.39,76389.18,0.0,0.74541,0.00011,23.7219]
[1777413367790,40.4,76386.86,0.0,0.74513,0.00011,23.73498]
[1777413369804,40.4,76384.78,0.0,0.74489,0.00011,23.74601]
[1777413370909,40.4,76384.78,0.0,0.74489,0.00011,23.74601]
[1777413370918,40.4,76387.48,0.0,0.74517,0.00011,23.73308]
[1777413371981,40.4,76391.99,0.0,0.74565,0.00011,23.71123]
[1777413374543,40.41,76392.35,0.0,0.74567,0.00011,23.71029]
[1777413374840,40.41,76392.38,0.0,0.74566,0.00011,23.71055]
[1777413379874,40.42,76393.56,0.0,0.74575,0.00011,23.7068]
[1777413383903,40.42,76395.8,0.0,0.74595,0.00011,23.69741]
[1777413388940,40.43,76396.77,0.0,0.74601,0.00011,23.69477]
[1777413392968,40.44,76398.18,0.0,0.74615,0.00011,23.68615]
[1777413395989,40.44,76400.24,0.0,0.74634,0.00011,23.6773]
[1777413396995,40.45,76402.41,0.0,0.74657,0.00011,23.66702]
[1777413399010,40.45,76400.8,0.0,0.74638,0.00011,23.6759]
[1777413404048,40.46,76401.07,0.0,0.74636,0.00011,23.6768]
[1777413407068,40.47,76398.98,0.0,0.74611,0.00011,23.68845]
[1777413408075,40.47,76395.06,0.0,0.74568,0.00011,23.7082]
[1777413412103,40.47,76393.54,0.0,0.74548,0.00011,23.71727]
[1777413416132,40.48,76390.83,0.0,0.74516,0.00011,23.73212]
[1777413421167,40.49,76390.81,0.0,0.74512,0.00011,23.73402]
[1777413428216,40.5,76390.58,0.0,0.74505,0.00011,23.73762]
[1777413435265,40.51,76390.83,0.0,0.74503,0.00011,23.73882]
[1777413440300,40.52,76390.84,0.0,0.74499,0.00011,23.74048]
[1777413445335,40.52,76390.87,0.0,0.74496,0.00011,23.74203]
[1777413447348,40.52,76394.31,0.0,0.74531,0.00011,23.7258]
[1777413452384,40.53,76397.3,0.0,0.74562,0.00011,23.70947]
[1777413453391,40.53,76400.0,0.0,0.7459,0.00011,23.69655]
[1777413458426,40.54,76400.26,0.0,0.74589,0.00011,23.69722]
[1777413460440,40.55,76402.27,0.0,0.74609,0.00011,23.68812]
[1777413464468,40.55,76403.83,0.0,0.74622,0.00011,23.68204]
[1777413465475,40.55,76409.38,0.0,0.74681,0.00011,23.6551]
[1777413469502,40.56,76407.32,0.0,0.74655,0.00011,23.667]
[1777413470509,40.56,76405.78,0.0,0.74637,0.00011,23.67546]
[1777413472523,40.57,76395.8,0.0,0.74528,0.00011,23.72536]
[1777413473531,40.57,76386.72,0.0,0.7443,0.00011,23.77022]
[1777413474538,40.57,76384.15,0.0,0.74402,0.00011,23.78309]
[1777413479573,40.58,76383.08,0.0,0.74388,0.00011,23.78972]
[1777413484608,40.58,76382.06,0.0,0.74374,0.00011,23.79604]
[1777413489643,40.59,76381.65,0.0,0.74367,0.00011,23.79932]
[1777413494678,40.59,76381.47,0.0,0.74363,0.00011,23.80145]
[1777413499713,40.6,76380.52,0.0,0.7435,0.00011,23.80731]
[1777413504750,40.6,76379.96,0.0,0.74341,0.00011,23.81121]
[1777413509785,40.61,76379.99,0.0,0.74339,0.00011,23.81221]
[1777413514820,40.61,76380.16,0.0,0.74341,0.00011,23.80912]
[1777413520862,40.62,76374.49,0.0,0.74277,0.00011,23.83805]
[1777413524889,40.62,76372.7,0.0,0.74256,0.00011,23.84749]
[1777413529925,40.63,76372.19,0.0,0.74249,0.00011,23.85085]
[1777413534960,40.63,76365.96,0.0,0.7418,0.00011,23.88195]
[1777413535967,40.63,76363.48,0.0,0.74153,0.00011,23.89411]
[1777413536973,40.63,76354.2,0.0,0.74053,0.00011,23.93912]
[1777413537980,40.63,76349.2,0.0,0.73999,0.00011,23.96332]
[1777413543016,40.63,76347.5,0.0,0.7398,0.00011,23.97173]
[1777413545031,40.63,76354.37,0.0,0.74054,0.00011,23.93865]
[1777413546038,40.63,76357.02,0.0,0.74083,0.00011,23.92592]
[1777413551073,40.63,76357.37,0.0,0.74085,0.00011,23.9247]
[1777413556108,40.64,76357.52,0.0,0.74086,0.00011,23.92449]
[1777413561142,40.64,76358.73,0.0,0.74098,0.00011,23.9192]
[1777413566178,40.64,76351.27,0.0,0.74016,0.00011,23.95582]
[1777413567185,40.64,76347.89,0.0,0.73979,0.00011,23.97219]
[1777413572219,40.64,76348.93,0.0,0.73992,0.00011,23.96409]
[1777413578261,40.64,76349.04,0.0,0.73992,0.00011,23.96394]
[1777413583296,40.65,76348.01,0.0,0.73981,0.00011,23.96922]
[1777413588332,40.65,76347.25,0.0,0.73972,0.00011,23.97312]
[1777413590345,40.65,76355.05,0.0,0.74056,0.00011,23.9356]
[1777413595382,40.65,76355.19,0.0,0.74056,0.00011,23.93537]
[1777413600917,40.65,76354.6,0.0,0.74049,0.00011,23.9386]
[1777413601000,40.65,76357.08,0.0,0.74076,0.00011,23.92672]
[1777413601424,40.65,76386.09,0.0,0.74387,0.00011,23.78601]
[1777413602431,40.65,76380.81,0.0,0.74331,0.00011,23.81164]
[1777413603438,40.65,76376.62,0.0,0.74286,0.00011,23.83189]
[1777413604701,40.65,76376.62,0.0,0.74286,0.00011,23.83189]
[1777413604734,40.65,76376.92,0.0,0.7429,0.00011,23.83013]
[1777413605451,40.65,76364.48,0.0,0.74157,0.00011,23.8905]
[1777413606459,40.65,76364.26,0.0,0.74154,0.00011,23.89171]
[1777413611493,40.65,76369.9,0.0,0.74213,0.00011,23.86504]
[1777413614516,40.65,76374.55,0.0,0.74262,0.00011,23.84293]
[1777413615523,40.65,76376.69,0.0,0.74286,0.00011,23.83232]
[1777413618545,40.65,76378.71,0.0,0.74308,0.00011,23.82199]
[1777413624587,40.65,76378.22,0.0,0.74305,0.00011,23.82344]
[1777413629623,40.64,76378.31,0.0,0.74308,0.00011,23.82223]
[1777413630630,40.64,76376.16,0.0,0.74285,0.00011,23.83254]
[1777413631638,40.64,76374.24,0.0,0.74266,0.00011,23.83833]
[1777413633650,40.64,76371.05,0.0,0.74232,0.00011,23.85385]
[1777413638686,40.65,76370.42,0.0,0.74223,0.00011,23.85794]
[1777413643721,40.65,76370.88,0.0,0.74226,0.00011,23.85652]
[1777413648756,40.65,76370.13,0.0,0.74217,0.00011,23.86096]
[1777413650770,40.66,76364.03,0.0,0.7415,0.00011,23.89082]
[1777413651777,40.66,76356.78,0.0,0.74072,0.00011,23.926]
[1777413656812,40.66,76355.52,0.0,0.74058,0.00011,23.93245]
[1777413659833,40.66,76352.31,0.0,0.74023,0.00011,23.94814]
[1777413660840,40.66,76350.43,0.0,0.74002,0.00011,23.95726]
[1777413664867,40.66,76347.78,0.0,0.73973,0.00011,23.97017]
[1777413669903,40.66,76347.96,0.0,0.73975,0.00011,23.96942]
[1777413674938,40.66,76346.77,0.0,0.73962,0.00011,23.97526]
[1777413679973,40.66,76346.48,0.0,0.73959,0.00011,23.97675]
[1777413682994,40.66,76356.69,0.0,0.74069,0.00011,23.9276]
[1777413686017,40.66,76357.85,0.0,0.74081,0.00011,23.92223]
[1777413691052,40.66,76359.75,0.0,0.74102,0.00011,23.91008]
[1777413692058,40.66,76363.32,0.0,0.74141,0.00011,23.89292]
[1777413697094,40.66,76362.45,0.0,0.74133,0.00011,23.89628]
[1777413702129,40.66,76362.4,0.0,0.74134,0.00011,23.89569]
[1777413707164,40.66,76362.38,0.0,0.74133,0.00011,23.89603]
[1777413712198,40.66,76363.0,0.0,0.74141,0.00011,23.89258]
[1777413716227,40.65,76360.5,0.0,0.74116,0.00011,23.90374]
[1777413718241,40.65,76357.29,0.0,0.74081,0.00011,23.91948]
[1777413723277,40.66,76356.67,0.0,0.74073,0.00011,23.92296]
[1777413728311,40.66,76358.43,0.0,0.74091,0.00011,23.91492]
[1777413730325,40.66,76361.63,0.0,0.74126,0.00011,23.89928]
[1777413735361,40.65,76362.45,0.0,0.74137,0.00011,23.89414]
[1777413740396,40.65,76361.77,0.0,0.74133,0.00011,23.89627]
[1777413741403,40.65,76365.56,0.0,0.74174,0.00011,23.87768]
[1777413746438,40.64,76366.85,0.0,0.7419,0.00011,23.87039]
[1777413751473,40.64,76364.9,0.0,0.74173,0.00011,23.87547]
[1777413753486,40.64,76358.55,0.0,0.74105,0.00011,23.90617]
[1777413758522,40.64,76358.84,0.0,0.74107,0.00011,23.90502]
[1777413762554,40.64,76349.75,0.0,0.7401,0.00011,23.94832]
[1777413763561,40.64,76353.19,0.0,0.74047,0.00011,23.93179]
[1777413768596,40.64,76348.93,0.0,0.74,0.00011,23.9528]
[1777413770609,40.64,76352.52,0.0,0.74039,0.00011,23.93562]
[1777413772624,40.64,76350.17,0.0,0.74013,0.00011,23.94713]
[1777413773631,40.64,76353.32,0.0,0.74047,0.00011,23.93201]
[1777413778666,40.64,76353.21,0.0,0.74045,0.00011,23.93299]
[1777413779673,40.64,76349.71,0.0,0.74007,0.00011,23.94997]
[1777413781687,40.64,76354.4,0.0,0.74057,0.00011,23.92748]
[1777413786722,40.64,76353.94,0.0,0.74051,0.00011,23.93018]
[1777413789742,40.65,76358.27,0.0,0.74097,0.00011,23.90954]
[1777413792764,40.64,76365.11,0.0,0.74173,0.00011,23.87568]
[1777413793771,40.64,76355.4,0.0,0.74068,0.00011,23.92279]
[1777413794777,40.64,76358.17,0.0,0.74097,0.00011,23.90956]
[1777413795785,40.64,76360.37,0.0,0.74121,0.00011,23.89902]
[1777413797798,40.64,76363.56,0.0,0.74156,0.00011,23.8831]
[1777413799813,40.64,76368.66,0.0,0.74212,0.00011,23.85793]
[1777413804847,40.64,76366.48,0.0,0.74191,0.00011,23.86754]
[1777413809883,40.63,76365.76,0.0,0.74185,0.00011,23.86983]
[1777413814918,40.63,76367.67,0.0,0.7421,0.00011,23.85617]
[1777413815925,40.63,76360.93,0.0,0.74138,0.00011,23.88866]
[1777413818945,40.63,76362.95,0.0,0.74159,0.00011,23.87893]
[1777413820960,40.63,76360.25,0.0,0.7413,0.00011,23.89194]
[1777413823980,40.63,76362.0,0.0,0.74149,0.00011,23.8835]
[1777413824987,40.62,76363.97,0.0,0.74171,0.00011,23.87373]
[1777413827002,40.63,76368.28,0.0,0.74217,0.00011,23.85312]
[1777413829016,40.62,76370.5,0.0,0.74241,0.00011,23.84196]
[1777413831030,40.62,76372.05,0.0,0.74259,0.00011,23.83407]
[1777413836064,40.62,76373.02,0.0,0.74271,0.00011,23.82853]
[1777413839086,40.62,76377.95,0.0,0.74325,0.00011,23.80407]
[1777413840093,40.62,76383.9,0.0,0.74389,0.00011,23.77492]
[1777413841100,40.62,76387.64,0.0,0.74429,0.00011,23.75656]
[1777413846137,40.61,76387.94,0.0,0.74433,0.00011,23.75471]
[1777413847144,40.61,76392.3,0.0,0.7448,0.00011,23.73331]
[1777413848150,40.61,76393.91,0.0,0.74497,0.00011,23.72537]
[1777413853186,40.61,76393.41,0.0,0.74493,0.00011,23.7276]
[1777413857214,40.61,76389.53,0.0,0.74451,0.00011,23.74639]
[1777413858221,40.61,76388.05,0.0,0.74436,0.00011,23.75355]
[1777413860235,40.61,76391.87,0.0,0.74477,0.00011,23.73471]
[1777413865270,40.61,76393.38,0.0,0.74494,0.00011,23.72704]
[1777413871312,40.61,76393.45,0.0,0.74497,0.00011,23.72297]
[1777413874333,40.61,76391.36,0.0,0.74475,0.00011,23.73304]
[1777413875339,40.61,76389.33,0.0,0.74454,0.00011,23.74291]
[1777413880374,40.61,76389.18,0.0,0.74453,0.00011,23.74325]
[1777413883396,40.61,76391.05,0.0,0.74473,0.00011,23.73385]
[1777413888435,40.6,76391.41,0.0,0.74478,0.00011,23.73175]
[1777413889442,40.6,76396.45,0.0,0.74532,0.00011,23.70698]
[1777413890449,40.6,76398.83,0.0,0.74557,0.00011,23.69527]
[1777413891456,40.6,76404.25,0.0,0.74615,0.00011,23.66862]
[1777413893470,40.6,76402.92,0.0,0.74601,0.00011,23.67518]
[1777413894477,40.6,76399.08,0.0,0.7456,0.00011,23.69404]
[1777413895484,40.6,76393.34,0.0,0.74499,0.00011,23.72217]
[1777413900519,40.6,76392.68,0.0,0.74492,0.00011,23.72515]
[1777413902533,40.6,76398.79,0.0,0.74558,0.00011,23.69508]
[1777413902952,40.6,76398.79,0.0,0.74558,0.00011,23.69508]
[1777413903540,40.6,76400.57,0.0,0.74577,0.00011,23.68632]
[1777413904547,40.6,76393.39,0.0,0.745,0.00011,23.72153]
[1777413906198,40.6,76393.13,0.0,0.74497,0.00011,23.72275]
[1777413906561,40.6,76393.02,0.0,0.74496,0.00011,23.72324]
[1777413911595,40.6,76395.82,0.0,0.74527,0.00011,23.70922]
[1777413914617,40.6,76397.15,0.0,0.74541,0.00011,23.70258]
[1777413919751,40.6,76396.89,0.0,0.74539,0.00011,23.70374]
[1777413921665,40.6,76399.79,0.0,0.7457,0.00011,23.68943]
[1777413925694,40.6,76401.28,0.0,0.74586,0.00011,23.6821]
[1777413926701,40.6,76408.38,0.0,0.74662,0.00011,23.64718]
[1777413928714,40.6,76410.12,0.0,0.7468,0.00011,23.6387]
[1777413931736,40.6,76412.17,0.0,0.74704,0.00011,23.62537]
[1777413933750,40.6,76413.51,0.0,0.74718,0.00011,23.6189]
[1777413936770,40.6,76414.51,0.0,0.74729,0.00011,23.61361]
[1777413937778,40.6,76416.32,0.0,0.74749,0.00011,23.60456]
[1777413942813,40.6,76416.19,0.0,0.74748,0.00011,23.60468]
[1777413948855,40.59,76416.34,0.0,0.74751,0.00011,23.60332]
[1777413951876,40.59,76411.82,0.0,0.74704,0.00011,23.62531]
[1777413952882,40.59,76407.53,0.0,0.74658,0.00011,23.64655]
[1777413954896,40.59,76402.01,0.0,0.74598,0.00011,23.67382]
[1777413956915,40.59,76400.69,0.0,0.74584,0.00011,23.68036]
[1777413959935,40.59,76403.09,0.0,0.7461,0.00011,23.66859]
[1777413964971,40.59,76403.11,0.0,0.7461,0.00011,23.66856]
[1777413968377,40.59,76403.46,0.0,0.74614,0.00011,23.66688]
[1777413968433,40.59,76403.46,0.0,0.74614,0.00011,23.66688]
[1777413968509,40.59,76403.46,0.0,0.74614,0.00011,23.66688]
[1777413968519,40.59,76403.46,0.0,0.74614,0.00011,23.66688]
[1777413968610,40.59,76403.63,0.0,0.74615,0.00011,23.66608]
[1777413974034,40.59,76402.95,0.0,0.74608,0.00011,23.66952]
[1777413979139,40.6,76402.6,0.0,0.74604,0.00011,23.67131]
[1777413985111,40.6,76399.94,0.0,0.74575,0.00011,23.68446]
[1777413990146,40.6,76401.47,0.0,0.74592,0.00011,23.67697]
[1777413995180,40.6,76401.94,0.0,0.74599,0.00011,23.6713]
[1777414000216,40.6,76401.02,0.0,0.74589,0.00011,23.67587]
[1777414001223,40.6,76403.3,0.0,0.74613,0.00011,23.66467]
[1777414004244,40.6,76413.63,0.0,0.74723,0.00011,23.61387]
[1777414005251,40.6,76415.43,0.0,0.74742,0.00011,23.60506]
[1777414010650,40.6,76416.17,0.0,0.7475,0.00011,23.60156]
[1777414015321,40.59,76421.38,0.0,0.74807,0.00011,23.575]
[1777414018342,40.59,76419.86,0.0,0.74792,0.00011,23.58168]
[1777414024385,40.58,76419.09,0.0,0.74788,0.00011,23.58379]
[1777414029420,40.58,76419.54,0.0,0.74795,0.00011,23.58013]
[1777414034457,40.57,76418.52,0.0,0.74787,0.00011,23.58375]
[1777414037478,40.57,76412.89,0.0,0.74729,0.00011,23.61072]
[1777414038485,40.57,76405.64,0.0,0.74651,0.00011,23.64656]
[1777414041251,40.57,76405.94,0.0,0.74655,0.00011,23.64512]
[1777414046541,40.57,76405.5,0.0,0.74649,0.00011,23.64757]
[1777414048555,40.57,76403.39,0.0,0.74627,0.00011,23.65804]
[1777414049307,40.57,76403.39,0.0,0.74627,0.00011,23.65804]
[1777414054598,40.57,76401.12,0.0,0.74604,0.00011,23.66594]
[1777414059633,40.57,76405.06,0.0,0.74646,0.00011,23.64664]
[1777414060640,40.57,76413.95,0.0,0.74741,0.00011,23.60283]
[1777414062653,40.57,76423.18,0.0,0.74839,0.00011,23.55736]
[1777414063661,40.57,76430.81,0.0,0.7492,0.00011,23.51967]
[1777414064668,40.57,76432.1,0.0,0.74933,0.00011,23.51345]
[1777414068696,40.58,76434.29,0.0,0.74955,0.00011,23.50333]
[1777414070710,40.57,76432.67,0.0,0.74938,0.00011,23.51098]
[1777414075744,40.57,76435.49,0.0,0.7497,0.00011,23.49595]
[1777414077759,40.57,76430.77,0.0,0.74921,0.00011,23.51901]
[1777414078765,40.57,76432.6,0.0,0.74941,0.00011,23.50971]
[1777414082794,40.56,76434.29,0.0,0.7496,0.00011,23.50048]
[1777414087828,40.56,76434.22,0.0,0.74962,0.00011,23.49983]
[1777414088835,40.56,76437.29,0.0,0.74995,0.00011,23.48436]
[1777414089842,40.56,76441.54,0.0,0.7504,0.00011,23.46301]
[1777414090849,40.56,76437.4,0.0,0.74996,0.00011,23.48347]
[1777414091857,40.56,76436.08,0.0,0.74983,0.00011,23.48985]
[1777414095885,40.55,76437.49,0.0,0.74999,0.00011,23.48207]
[1777414100920,40.55,76436.27,0.0,0.74988,0.00011,23.48723]
[1777414101926,40.55,76434.99,0.0,0.74975,0.00011,23.49341]
[1777414106962,40.55,76434.76,0.0,0.74975,0.00011,23.49356]
[1777414108975,40.54,76431.62,0.0,0.74942,0.00011,23.50877]
[1777414114011,40.54,76430.2,0.0,0.74931,0.00011,23.51134]
[1777414118039,40.54,76427.31,0.0,0.74902,0.00011,23.52484]
[1777414119046,40.54,76424.87,0.0,0.74876,0.00011,23.53692]
[1777414121060,40.54,76423.18,0.0,0.74859,0.00011,23.54519]
[1777414124087,40.54,76421.64,0.0,0.74843,0.00011,23.55263]
[1777414129122,40.53,76422.0,0.0,0.74847,0.00011,23.55047]
[1777414134157,40.53,76421.29,0.0,0.7484,0.00011,23.55365]
[1777414139191,40.53,76421.85,0.0,0.74847,0.00011,23.55055]
[1777414144227,40.53,76420.6,0.0,0.74834,0.00011,23.55638]
[1777414147248,40.53,76422.42,0.0,0.74854,0.00011,23.54717]
[1777414152282,40.53,76421.3,0.0,0.74843,0.00011,23.55246]
[1777414155304,40.53,76423.82,0.0,0.7487,0.00011,23.53981]
[1777414159332,40.53,76425.19,0.0,0.74885,0.00011,23.53289]
[1777414163359,40.53,76423.25,0.0,0.74864,0.00011,23.54241]
[1777414169403,40.53,76422.99,0.0,0.74862,0.00011,23.54347]
[1777414174438,40.52,76422.95,0.0,0.74864,0.00011,23.54006]
[1777414175445,40.52,76419.67,0.0,0.74829,0.00011,23.55629]
[1777414181487,40.52,76419.65,0.0,0.74829,0.00011,23.55607]
[1777414186523,40.52,76419.74,0.0,0.74831,0.00011,23.55537]
[1777414191557,40.52,76419.85,0.0,0.74833,0.00011,23.55457]
[1777414194578,40.52,76421.76,0.0,0.74853,0.00011,23.54496]
[1777414204648,40.52,76423.78,0.0,0.74875,0.00011,23.53461]
[1777414209683,40.52,76424.83,0.0,0.74887,0.00011,23.52931]
[1777414211697,40.52,76414.05,0.0,0.74772,0.00011,23.58272]
[1777414213711,40.52,76412.55,0.0,0.74756,0.00011,23.58999]
[1777414219753,40.52,76412.29,0.0,0.74755,0.00011,23.59077]
[1777414224788,40.51,76412.2,0.0,0.74754,0.00011,23.5908]
[1777414228816,40.51,76402.07,0.0,0.74647,0.00011,23.64052]
[1777414229823,40.51,76391.21,0.0,0.7453,0.00011,23.69407]
[1777414230833,40.51,76391.93,0.0,0.74538,0.00011,23.69055]
[1777414235868,40.51,76391.12,0.0,0.74531,0.00011,23.69122]
[1777414240902,40.51,76390.34,0.0,0.74523,0.00011,23.6951]
[1777414245940,40.51,76389.49,0.0,0.74514,0.00011,23.69927]
[1777414251029,40.51,76390.36,0.0,0.74523,0.00011,23.695]
[1777414257071,40.51,76389.48,0.0,0.74513,0.00011,23.69936]
[1777414261101,40.51,76384.81,0.0,0.74463,0.00011,23.72232]
[1777414268150,40.51,76385.52,0.0,0.74471,0.00011,23.71877]
[1777414269157,40.51,76383.33,0.0,0.74447,0.00011,23.72951]
[1777414271171,40.51,76385.28,0.0,0.74468,0.00011,23.71991]
[1777414276206,40.51,76386.82,0.0,0.74485,0.00011,23.71235]
[1777414281241,40.51,76387.97,0.0,0.74497,0.00011,23.70677]
[1777414286276,40.51,76387.81,0.0,0.74495,0.00011,23.70764]
[1777414291311,40.51,76392.62,0.0,0.74549,0.00011,23.6807]
[1777414296345,40.52,76393.83,0.0,0.74561,0.00011,23.67499]
[1777414301382,40.52,76394.79,0.0,0.74571,0.00011,23.67063]
[1777414302626,40.52,76394.79,0.0,0.74571,0.00011,23.67063]
[1777414308430,40.52,76393.7,0.0,0.74558,0.00011,23.67642]
[1777414313466,40.52,76394.13,0.0,0.74562,0.00011,23.6746]
[1777414318501,40.52,76394.85,0.0,0.74569,0.00011,23.67135]
[1777414323535,40.52,76395.05,0.0,0.74571,0.00011,23.6707]
[1777414327564,40.52,76393.29,0.0,0.74551,0.00011,23.67959]
[1777414332599,40.53,76393.56,0.0,0.74554,0.00011,23.67854]
[1777414336631,40.53,76386.27,0.0,0.74475,0.00011,23.71456]
[1777414338645,40.53,76383.71,0.0,0.74448,0.00011,23.72714]
[1777414342673,40.53,76381.67,0.0,0.74426,0.00011,23.73712]
[1777414347708,40.53,76381.97,0.0,0.74429,0.00011,23.73559]
[1777414352743,40.53,76383.44,0.0,0.74447,0.00011,23.72493]
[1777414359792,40.53,76385.19,0.0,0.74466,0.00011,23.71637]
[1777414366841,40.53,76385.0,0.0,0.74464,0.00011,23.71735]
[1777414372902,40.53,76385.03,0.0,0.74464,0.00011,23.71725]
[1777414377936,40.53,76385.01,0.0,0.74464,0.00011,23.71737]
[1777414382973,40.53,76384.75,0.0,0.74461,0.00011,23.71867]
[1777414391030,40.53,76385.07,0.0,0.74464,0.00011,23.71713]
[1777414393043,40.53,76383.2,0.0,0.74444,0.00011,23.72631]
[1777414401099,40.53,76382.12,0.0,0.74432,0.00011,23.73154]
[1777414406135,40.53,76382.38,0.0,0.74435,0.00011,23.73023]
[1777414411170,40.53,76381.97,0.0,0.74433,0.00011,23.72882]
[1777414413185,40.53,76377.35,0.0,0.74383,0.00011,23.75143]
[1777414415199,40.53,76375.24,0.0,0.74361,0.00011,23.76168]
[1777414417213,40.53,76369.16,0.0,0.74295,0.00011,23.79129]
[1777414421241,40.52,76367.23,0.0,0.74275,0.00011,23.80039]
[1777414422248,40.52,76364.22,0.0,0.74243,0.00011,23.81498]
[1777414426279,40.52,76349.69,0.0,0.74087,0.00011,23.88519]
[1777414427286,40.52,76342.93,0.0,0.74013,0.00011,23.91811]
[1777414432321,40.53,76342.12,0.0,0.74003,0.00011,23.92273]
[1777414433328,40.53,76339.53,0.0,0.73974,0.00011,23.93539]
[1777414435342,40.53,76336.25,0.0,0.73938,0.00011,23.95147]
[1777414436348,40.53,76330.48,0.0,0.73875,0.00011,23.9794]
[1777414437356,40.53,76326.1,0.0,0.73827,0.00011,24.00055]
[1777414438363,40.53,76329.25,0.0,0.73862,0.00011,23.98544]
[1777414443399,40.53,76330.76,0.0,0.73877,0.00011,23.97849]
[1777414449445,40.53,76329.08,0.0,0.73858,0.00011,23.98702]
[1777414450447,40.53,76332.73,0.0,0.73898,0.00011,23.96951]
[1777414455483,40.53,76333.62,0.0,0.73907,0.00011,23.96563]
[1777414460517,40.54,76333.45,0.0,0.73904,0.00011,23.9669]
[1777414465553,40.54,76333.48,0.0,0.73903,0.00011,23.96731]
[1777414470588,40.54,76333.74,0.0,0.73905,0.00011,23.96651]
[1777414474616,40.54,76341.06,0.0,0.73985,0.00011,23.92818]
[1777414476629,40.54,76347.05,0.0,0.7405,0.00011,23.89948]
[1777414478643,40.54,76350.0,0.0,0.74081,0.00011,23.88552]
[1777414479650,40.54,76352.1,0.0,0.74103,0.00011,23.87552]
[1777414484686,40.55,76353.58,0.0,0.74118,0.00011,23.86896]
[1777414489720,40.54,76354.0,0.0,0.74124,0.00011,23.86612]
[1777414491735,40.54,76357.68,0.0,0.74165,0.00011,23.84796]
[1777414492741,40.54,76355.39,0.0,0.7414,0.00011,23.85895]
[1777414498784,40.54,76355.17,0.0,0.7414,0.00011,23.85917]
[1777414501805,40.54,76352.0,0.0,0.74106,0.00011,23.87412]
[1777414506840,40.53,76351.0,0.0,0.74097,0.00011,23.87819]
[1777414511876,40.53,76355.57,0.0,0.74148,0.00011,23.85524]
[1777414512882,40.53,76359.83,0.0,0.74195,0.00011,23.8344]
[1777414517918,40.53,76359.49,0.0,0.74192,0.00011,23.83551]
[1777414522953,40.52,76358.7,0.0,0.74185,0.00011,23.8388]
[1777414528996,40.52,76357.34,0.0,0.74171,0.00011,23.84471]
[1777414536045,40.52,76358.08,0.0,0.74183,0.00011,23.83688]
[1777414541080,40.52,76357.53,0.0,0.74178,0.00011,23.83899]
[1777414546117,40.51,76357.63,0.0,0.74181,0.00011,23.83793]
[1777414551151,40.51,76357.28,0.0,0.74178,0.00011,23.83906]
[1777414556187,40.51,76357.74,0.0,0.74184,0.00011,23.83626]
[1777414561221,40.51,76358.15,0.0,0.7419,0.00011,23.8337]
[1777414562229,40.51,76360.29,0.0,0.74213,0.00011,23.82317]
[1777414563235,40.51,76366.17,0.0,0.74277,0.00011,23.79441]
[1777414568270,40.5,76365.19,0.0,0.74267,0.00011,23.79889]
[1777414569278,40.5,76362.77,0.0,0.74241,0.00011,23.81062]
[1777414571292,40.5,76360.67,0.0,0.74219,0.00011,23.82067]
[1777414574313,40.5,76358.46,0.0,0.74195,0.00011,23.83114]
[1777414579348,40.5,76357.61,0.0,0.74187,0.00011,23.83474]
[1777414584969,40.5,76357.64,0.0,0.74189,0.00011,23.83418]
[1777414585066,40.5,76355.07,0.0,0.74161,0.00011,23.84646]
[1777414588412,40.49,76348.94,0.0,0.74096,0.00011,23.87589]
[1777414593447,40.49,76350.67,0.0,0.74118,0.00011,23.86337]
[1777414598482,40.49,76350.68,0.0,0.74119,0.00011,23.86263]
[1777414603517,40.49,76338.43,0.0,0.73988,0.00011,23.92135]
[1777414604524,40.49,76337.16,0.0,0.73974,0.00011,23.92765]
[1777414608552,40.49,76339.59,0.0,0.73999,0.00011,23.9165]
[1777414613587,40.49,76343.62,0.0,0.74041,0.00011,23.89778]
[1777414614594,40.49,76339.57,0.0,0.73997,0.00011,23.91756]
[1777414619629,40.5,76339.4,0.0,0.73993,0.00011,23.91917]
[1777414626678,40.5,76339.88,0.0,0.73996,0.00011,23.91791]
[1777414631713,40.51,76341.08,0.0,0.74007,0.00011,23.91305]
[1777414637755,40.51,76339.88,0.0,0.73992,0.00011,23.91983]
[1777414642790,40.51,76338.59,0.0,0.73976,0.00011,23.92682]
[1777414648831,40.52,76338.58,0.0,0.73974,0.00011,23.92775]
[1777414655881,40.52,76338.69,0.0,0.73975,0.00011,23.92486]
[1777414660916,40.52,76337.94,0.0,0.73966,0.00011,23.92919]
[1777414665950,40.53,76337.77,0.0,0.73962,0.00011,23.93071]
[1777414671993,40.53,76337.97,0.0,0.73963,0.00011,23.93055]
[1777414677029,40.53,76338.42,0.0,0.73966,0.00011,23.92905]
[1777414682063,40.54,76338.42,0.0,0.73965,0.00011,23.9297]
[1777414687098,40.54,76338.4,0.0,0.73963,0.00011,23.93042]
[1777414692133,40.54,76337.92,0.0,0.73957,0.00011,23.93333]
[1777414697167,40.54,76337.94,0.0,0.73956,0.00011,23.93379]
[1777414705016,40.55,76338.69,0.0,0.73963,0.00011,23.93062]
[1777414713280,40.55,76339.4,0.0,0.7397,0.00011,23.92517]
[1777414718316,40.56,76341.0,0.0,0.73986,0.00011,23.91803]
[1777414726371,40.56,76341.27,0.0,0.73987,0.00011,23.91773]
[1777414733421,40.56,76341.58,0.0,0.73988,0.00011,23.91714]
[1777414742484,40.57,76341.43,0.0,0.73984,0.00011,23.91906]
[1777414749533,40.57,76341.97,0.0,0.73988,0.00011,23.91738]
[1777414754568,40.58,76340.88,0.0,0.73975,0.00011,23.9233]
[1777414757589,40.58,76337.73,0.0,0.7394,0.00011,23.93888]
[1777414762623,40.58,76336.87,0.0,0.7393,0.00011,23.94358]
[1777414767658,40.58,76335.47,0.0,0.73913,0.00011,23.95083]
[1777414772694,40.58,76334.96,0.0,0.73909,0.00011,23.95039]
[1777414777728,40.59,76333.89,0.0,0.73896,0.00011,23.95602]
[1777414782764,40.59,76334.41,0.0,0.73901,0.00011,23.95397]
[1777414787798,40.59,76334.04,0.0,0.73896,0.00011,23.95621]
[1777414793840,40.59,76334.09,0.0,0.73895,0.00011,23.95651]
[1777414794848,40.59,76330.34,0.0,0.73854,0.00011,23.97464]
[1777414799883,40.59,76330.28,0.0,0.73853,0.00011,23.97528]
[1777414804918,40.6,76329.87,0.0,0.73848,0.00011,23.97761]
[1777414805929,40.6,76318.31,0.0,0.73722,0.00011,24.03303]
[1777414806933,40.6,76313.01,0.0,0.73664,0.00011,24.05843]
[1777414807940,40.6,76315.56,0.0,0.73692,0.00011,24.04621]
[1777414812975,40.6,76314.52,0.0,0.7368,0.00011,24.05109]
[1777414818010,40.6,76314.27,0.0,0.73678,0.00011,24.05218]
[1777414823044,40.6,76318.33,0.0,0.73722,0.00011,24.03266]
[1777414824052,40.6,76321.01,0.0,0.73752,0.00011,24.01984]
[1777414829087,40.6,76322.12,0.0,0.73764,0.00011,24.01461]
[1777414834122,40.6,76322.17,0.0,0.73766,0.00011,24.01112]
[1777414839157,40.6,76321.63,0.0,0.7376,0.00011,24.01381]
[1777414846206,40.6,76319.14,0.0,0.73732,0.00011,24.02588]
[1777414847212,40.6,76316.17,0.0,0.737,0.00011,24.04009]
[1777414850234,40.6,76312.34,0.0,0.73658,0.00011,24.05836]
[1777414855269,40.6,76311.21,0.0,0.73646,0.00011,24.06358]
[1777414860303,40.6,76312.34,0.0,0.73659,0.00011,24.05802]
[1777414865339,40.59,76311.74,0.0,0.73653,0.00011,24.06077]
[1777414867353,40.59,76315.55,0.0,0.73694,0.00011,24.04251]
[1777414868359,40.59,76322.56,0.0,0.73771,0.00011,24.00895]
[1777414869367,40.59,76326.33,0.0,0.73812,0.00011,23.99091]
[1777414871381,40.6,76332.81,0.0,0.73882,0.00011,23.95989]
[1777414874403,40.6,76335.81,0.0,0.73914,0.00011,23.94573]
[1777414880446,40.6,76335.91,0.0,0.73914,0.00011,23.9459]
[1777414883535,40.6,76345.17,0.0,0.74013,0.00011,23.90159]
[1777414890516,40.6,76345.14,0.0,0.74014,0.00011,23.90141]
[1777414895550,40.6,76344.47,0.0,0.74007,0.00011,23.90206]
[1777414900586,40.61,76342.54,0.0,0.73984,0.00011,23.91212]
[1777414905621,40.61,76343.64,0.0,0.73995,0.00011,23.90754]
[1777414912671,40.61,76345.75,0.0,0.74015,0.00011,23.89838]
[1777414924755,40.62,76344.63,0.0,0.73999,0.00011,23.9056]
[1777414929790,40.62,76344.59,0.0,0.73997,0.00011,23.9065]
[1777414934824,40.63,76344.61,0.0,0.73996,0.00011,23.90708]
[1777414939860,40.63,76348.16,0.0,0.74036,0.00011,23.88955]
[1777414945901,40.63,76350.98,0.0,0.74066,0.00011,23.87617]
[1777414950937,40.63,76351.78,0.0,0.74073,0.00011,23.8728]
[1777414955972,40.63,76353.26,0.0,0.7409,0.00011,23.86277]
[1777414957986,40.63,76350.94,0.0,0.74065,0.00011,23.87421]
[1777414963021,40.63,76352.17,0.0,0.74077,0.00011,23.86878]
[1777414968056,40.64,76350.6,0.0,0.74059,0.00011,23.87689]
[1777414969063,40.64,76344.01,0.0,0.73987,0.00011,23.90879]
[1777414974098,40.64,76335.66,0.0,0.73897,0.00011,23.94873]
[1777414975105,40.64,76328.86,0.0,0.73823,0.00011,23.98158]
[1777414980140,40.64,76328.69,0.0,0.7382,0.00011,23.98264]
[1777414985159,40.64,76328.12,0.0,0.73814,0.00011,23.98555]
[1777414991217,40.64,76326.44,0.0,0.73795,0.00011,23.99382]
[1777414994238,40.64,76323.37,0.0,0.73762,0.00011,24.0086]
[1777414996253,40.64,76325.76,0.0,0.73787,0.00011,23.99718]
[1777415001288,40.64,76325.84,0.0,0.73788,0.00011,23.99693]
[1777415007329,40.64,76326.01,0.0,0.7379,0.00011,23.99628]
[1777415009343,40.64,76329.51,0.0,0.73828,0.00011,23.97956]
[1777415014377,40.64,76322.14,0.0,0.73749,0.00011,24.01175]
[1777415015385,40.64,76319.45,0.0,0.73719,0.00011,24.02462]
[1777415016392,40.64,76322.13,0.0,0.73749,0.00011,24.01181]
[1777415021427,40.64,76323.24,0.0,0.7376,0.00011,24.0066]
[1777415026462,40.64,76323.78,0.0,0.73766,0.00011,24.00411]
[1777415028475,40.64,76326.14,0.0,0.73792,0.00011,23.99284]
[1777415034518,40.65,76325.82,0.0,0.73788,0.00011,23.99456]
[1777415041567,40.65,76325.63,0.0,0.73785,0.00011,23.99565]
[1777415045595,40.65,76330.11,0.0,0.73834,0.00011,23.97429]
[1777415046606,40.65,76337.5,0.0,0.73915,0.00011,23.9385]
[1777415051637,40.64,76340.39,0.0,0.73947,0.00011,23.92402]
[1777415056672,40.64,76339.18,0.0,0.73936,0.00011,23.92897]
[1777415058705,40.64,76330.51,0.0,0.73843,0.00011,23.97013]
[1777415060700,40.63,76328.66,0.0,0.73824,0.00011,23.97842]
[1777415065735,40.64,76327.7,0.0,0.73813,0.00011,23.98326]
[1777415071777,40.64,76325.96,0.0,0.73796,0.00011,23.98846]
[1777415076812,40.64,76326.39,0.0,0.738,0.00011,23.98657]
[1777415081846,40.64,76326.13,0.0,0.73797,0.00011,23.98798]
[1777415086881,40.64,76325.74,0.0,0.73792,0.00011,23.98999]
[1777415092924,40.64,76326.01,0.0,0.73795,0.00011,23.98885]
[1777415095945,40.64,76329.83,0.0,0.73836,0.00011,23.97062]
[1777415100980,40.64,76330.06,0.0,0.73838,0.00011,23.96975]
[1777415106015,40.64,76329.6,0.0,0.73833,0.00011,23.97218]
[1777415111050,40.64,76329.79,0.0,0.73834,0.00011,23.97149]
[1777415117092,40.64,76329.25,0.0,0.73828,0.00011,23.97434]
[1777415123134,40.64,76329.41,0.0,0.73829,0.00011,23.97382]
[1777415128169,40.65,76328.2,0.0,0.73816,0.00011,23.97982]
[1777415133204,40.65,76328.62,0.0,0.73822,0.00011,23.97461]
[1777415139246,40.65,76328.51,0.0,0.7382,0.00011,23.97542]
[1777415144281,40.65,76327.95,0.0,0.73813,0.00011,23.97833]
[1777415149316,40.65,76328.31,0.0,0.73817,0.00011,23.97682]
[1777415155358,40.65,76326.81,0.0,0.738,0.00011,23.98433]
[1777415160393,40.65,76326.42,0.0,0.73795,0.00011,23.9864]
[1777415163414,40.65,76336.28,0.0,0.73902,0.00011,23.93921]
[1777415169455,40.65,76336.12,0.0,0.73899,0.00011,23.94053]
[1777415174490,40.66,76335.73,0.0,0.73894,0.00011,23.94285]
[1777415179527,40.66,76335.4,0.0,0.7389,0.00011,23.94486]
[1777415186576,40.66,76335.65,0.0,0.73891,0.00011,23.94423]
[1777415190603,40.66,76332.99,0.0,0.73861,0.00011,23.95733]
[1777415195639,40.66,76333.26,0.0,0.73866,0.00011,23.953]
[1777415196646,40.66,76329.46,0.0,0.73824,0.00011,23.97129]
[1777415200673,40.67,76326.12,0.0,0.73788,0.00011,23.98746]
[1777415204701,40.67,76328.33,0.0,0.73811,0.00011,23.97701]
[1777415206715,40.67,76336.11,0.0,0.73896,0.00011,23.93978]
[1777415211752,40.67,76337.35,0.0,0.73908,0.00011,23.93427]
[1777415216789,40.67,76339.48,0.0,0.73931,0.00011,23.92414]
[1777415221824,40.66,76339.42,0.0,0.73933,0.00011,23.92317]
[1777415226858,40.66,76339.28,0.0,0.73934,0.00011,23.92261]
[1777415230886,40.65,76337.13,0.0,0.73913,0.00011,23.93198]
[1777415233908,40.65,76334.84,0.0,0.73889,0.00011,23.94256]
[1777415238942,40.65,76335.12,0.0,0.73893,0.00011,23.94094]
[1777415243983,40.65,76336.44,0.0,0.73909,0.00011,23.93361]
[1777415249020,40.65,76336.82,0.0,0.73913,0.00011,23.93188]
[1777415254055,40.65,76336.34,0.0,0.73909,0.00011,23.93125]
[1777415259090,40.65,76336.33,0.0,0.73908,0.00011,23.93172]
[1777415265132,40.65,76337.4,0.0,0.73918,0.00011,23.92709]
[1777415271174,40.66,76337.45,0.0,0.73918,0.00011,23.92741]
[1777415276209,40.66,76337.3,0.0,0.73915,0.00011,23.92859]
[1777415281244,40.66,76337.51,0.0,0.73916,0.00011,23.92803]
[1777415286279,40.66,76337.47,0.0,0.73915,0.00011,23.92868]
[1777415289300,40.66,76334.64,0.0,0.73884,0.00011,23.94256]
[1777415290306,40.66,76332.37,0.0,0.73859,0.00011,23.95354]
[1777415291314,40.66,76329.87,0.0,0.73831,0.00011,23.96561]
[1777415296349,40.66,76330.42,0.0,0.73837,0.00011,23.96324]
[1777415301385,40.67,76329.87,0.0,0.7383,0.00011,23.9662]
[1777415306420,40.67,76328.5,0.0,0.73815,0.00011,23.97302]
[1777415308434,40.67,76323.02,0.0,0.73755,0.00011,23.99933]
[1777415313469,40.67,76322.86,0.0,0.73755,0.00011,23.99679]
[1777415318504,40.67,76322.74,0.0,0.73754,0.00011,23.99743]
[1777415323539,40.67,76323.67,0.0,0.73764,0.00011,23.99304]
[1777415325553,40.67,76328.04,0.0,0.73811,0.00011,23.97216]
[1777415331595,40.67,76328.31,0.0,0.73813,0.00011,23.9711]
[1777415336629,40.67,76327.92,0.0,0.73809,0.00011,23.97317]
[1777415341665,40.67,76327.98,0.0,0.73809,0.00011,23.97307]
[1777415344686,40.67,76331.01,0.0,0.73842,0.00011,23.95866]
[1777415352742,40.67,76332.73,0.0,0.73859,0.00011,23.9509]
[1777415357777,40.67,76330.15,0.0,0.73831,0.00011,23.96356]
[1777415362811,40.68,76329.95,0.0,0.73828,0.00011,23.96473]
[1777415369861,40.68,76330.19,0.0,0.7383,0.00011,23.96387]
[1777415373889,40.68,76325.73,0.0,0.73783,0.00011,23.98198]
[1777415378924,40.68,76327.32,0.0,0.738,0.00011,23.97445]
[1777415380939,40.68,76324.61,0.0,0.73771,0.00011,23.98746]
[1777415386982,40.68,76324.9,0.0,0.73774,0.00011,23.98608]
[1777415392018,40.68,76326.42,0.0,0.7379,0.00011,23.97888]
[1777415397053,40.68,76326.58,0.0,0.73792,0.00011,23.97819]
[1777415402088,40.68,76331.45,0.0,0.73845,0.00011,23.95494]
[1777415403095,40.68,76337.78,0.0,0.73913,0.00011,23.92461]
[1777415406115,40.68,76341.82,0.0,0.73957,0.00011,23.90507]
[1777415411151,40.68,76341.69,0.0,0.73955,0.00011,23.90618]
[1777415416186,40.68,76341.65,0.0,0.73954,0.00011,23.90685]
[1777415422837,40.68,76341.61,0.0,0.73952,0.00011,23.90733]
[1777415428270,40.69,76341.58,0.0,0.7395,0.00011,23.90835]
[1777415433305,40.69,76341.73,0.0,0.73953,0.00011,23.90471]
[1777415438339,40.69,76342.2,0.0,0.73957,0.00011,23.90294]
[1777415439347,40.69,76344.74,0.0,0.73984,0.00011,23.89081]
[1777415441360,40.69,76341.93,0.0,0.73953,0.00011,23.90456]
[1777415446396,40.69,76341.38,0.0,0.73947,0.00011,23.90733]
[1777415451431,40.69,76339.71,0.0,0.73932,0.00011,23.91405]
[1777415452439,40.69,76332.6,0.0,0.73855,0.00011,23.94792]
[1777415456465,40.69,76329.52,0.0,0.73821,0.00011,23.9629]
[1777415462508,40.69,76328.69,0.0,0.73812,0.00011,23.96709]
[1777415465688,40.69,76316.9,0.0,0.73683,0.00011,24.02353]
[1777415468550,40.69,76316.6,0.0,0.7368,0.00011,24.02489]
[1777415473586,40.69,76316.01,0.0,0.73674,0.00011,24.02748]
[1777415474592,40.69,76318.35,0.0,0.737,0.00011,24.01629]
[1777415477614,40.69,76324.53,0.0,0.73767,0.00011,23.98672]
[1777415482649,40.69,76325.03,0.0,0.73772,0.00011,23.98439]
[1777415487689,40.69,76326.87,0.0,0.73792,0.00011,23.97567]
[1777415492723,40.69,76326.66,0.0,0.73792,0.00011,23.97339]
[1777415497758,40.69,76329.04,0.0,0.73817,0.00011,23.96212]
[1777415502793,40.69,76328.02,0.0,0.73806,0.00011,23.96714]
[1777415507827,40.69,76326.95,0.0,0.73794,0.00011,23.97237]
[1777415514877,40.69,76326.59,0.0,0.7379,0.00011,23.97421]
[1777415519913,40.69,76327.81,0.0,0.73803,0.00011,23.96844]
[1777415523940,40.69,76330.32,0.0,0.7383,0.00011,23.95651]
[1777415530989,40.69,76330.14,0.0,0.73828,0.00011,23.95762]
[1777415536024,40.69,76331.55,0.0,0.73843,0.00011,23.95104]
[1777415541060,40.7,76331.18,0.0,0.73838,0.00011,23.95301]
[1777415547102,40.7,76331.14,0.0,0.73837,0.00011,23.95342]
[1777415552140,40.7,76331.02,0.0,0.73838,0.00011,23.95081]
[1777415556170,40.7,76328.04,0.0,0.73805,0.00011,23.96522]
[1777415558184,40.7,76325.83,0.0,0.73781,0.00011,23.97582]
[1777415563219,40.7,76326.02,0.0,0.73783,0.00011,23.97496]
[1777415568253,40.7,76326.14,0.0,0.73784,0.00011,23.97443]
[1777415573289,40.7,76325.34,0.0,0.73775,0.00011,23.97829]
[1777415578325,40.7,76325.22,0.0,0.73774,0.00011,23.9789]
[1777415580338,40.7,76322.96,0.0,0.73749,0.00011,23.98971]
[1777415584367,40.7,76318.46,0.0,0.737,0.00011,24.01116]
[1777415589402,40.7,76317.11,0.0,0.73686,0.00011,24.01746]
[1777415594437,40.7,76316.73,0.0,0.73682,0.00011,24.01909]
[1777415596451,40.7,76319.18,0.0,0.73709,0.00011,24.00734]
[1777415603499,40.7,76323.72,0.0,0.73759,0.00011,23.98554]
[1777415605514,40.7,76326.65,0.0,0.7379,0.00011,23.97155]
[1777415606521,40.7,76329.78,0.0,0.73824,0.00011,23.95659]
[1777415611556,40.7,76328.97,0.0,0.73817,0.00011,23.95728]
[1777415616591,40.7,76329.72,0.0,0.73825,0.00011,23.95389]
[1777415621626,40.7,76329.2,0.0,0.73819,0.00011,23.95658]
[1777415626660,40.7,76331.43,0.0,0.73843,0.00011,23.94607]
[1777415631696,40.7,76331.3,0.0,0.73841,0.00011,23.94692]
[1777415636731,40.7,76328.77,0.0,0.73813,0.00011,23.95926]
[1777415641766,40.7,76327.76,0.0,0.73801,0.00011,23.9643]
[1777415646800,40.7,76325.33,0.0,0.73775,0.00011,23.97605]
[1777415651836,40.7,76325.54,0.0,0.73777,0.00011,23.97511]
[1777415656871,40.7,76324.2,0.0,0.73762,0.00011,23.98156]
[1777415661905,40.7,76325.67,0.0,0.73778,0.00011,23.97458]
[1777415662913,40.7,76328.96,0.0,0.73814,0.00011,23.95886]
[1777415668955,40.7,76329.65,0.0,0.73821,0.00011,23.95574]
[1777415673990,40.71,76329.67,0.0,0.73823,0.00011,23.95242]
[1777415680032,40.71,76328.67,0.0,0.73812,0.00011,23.95738]
[1777415685067,40.71,76329.25,0.0,0.73818,0.00011,23.95474]
[1777415690102,40.71,76329.26,0.0,0.73817,0.00011,23.95482]
[1777415695138,40.71,76331.99,0.0,0.73847,0.00011,23.94186]
[1777415696144,40.71,76347.25,0.0,0.74012,0.00011,23.86861]
[1777415697151,40.71,76346.88,0.0,0.74008,0.00011,23.87051]
[1777415701179,40.71,76350.6,0.0,0.74047,0.00011,23.85309]
[1777415706214,40.71,76350.63,0.0,0.74046,0.00011,23.85366]
[1777415711248,40.72,76350.82,0.0,0.74047,0.00011,23.85345]
[1777415717291,40.72,76351.9,0.0,0.74056,0.00011,23.84909]
[1777415724341,40.73,76352.8,0.0,0.74064,0.00011,23.84579]
[1777415734411,40.73,76355.3,0.0,0.7409,0.00011,23.83182]
[1777415739445,40.73,76355.93,0.0,0.74098,0.00011,23.82815]
[1777415744481,40.73,76355.61,0.0,0.74096,0.00011,23.82876]
[1777415749516,40.72,76355.6,0.0,0.74098,0.00011,23.82785]
[1777415754551,40.72,76349.52,0.0,0.74035,0.00011,23.85621]
[1777415755558,40.72,76346.09,0.0,0.73998,0.00011,23.87251]
[1777415760593,40.71,76345.92,0.0,0.73999,0.00011,23.87216]
[1777415765628,40.71,76343.6,0.0,0.73975,0.00011,23.8825]
[1777415770663,40.7,76343.11,0.0,0.73973,0.00011,23.88362]
[1777415775990,40.7,76343.11,0.0,0.73973,0.00011,23.88362]
[1777415778719,40.69,76340.73,0.0,0.73951,0.00011,23.8931]
[1777415783754,40.69,76339.09,0.0,0.73933,0.00011,23.90111]
[1777415788789,40.69,76340.17,0.0,0.73947,0.00011,23.89498]
[1777415793824,40.69,76340.59,0.0,0.73954,0.00011,23.88936]
[1777415796845,40.69,76342.83,0.0,0.73977,0.00011,23.87891]
[1777415797852,40.69,76346.65,0.0,0.74019,0.00011,23.86026]
[1777415802888,40.68,76347.55,0.0,0.74031,0.00011,23.85483]
[1777415803895,40.68,76353.93,0.0,0.74101,0.00011,23.82382]
[1777415814972,40.67,76355.24,0.0,0.74119,0.00011,23.81544]
[1777415820009,40.67,76355.15,0.0,0.7412,0.00011,23.81503]
[1777415825041,40.67,76351.99,0.0,0.74088,0.00011,23.82945]
[1777415830077,40.66,76352.04,0.0,0.7409,0.00011,23.82827]
[1777415831084,40.66,76354.17,0.0,0.74113,0.00011,23.81778]
[1777415836119,40.66,76354.74,0.0,0.74121,0.00011,23.81416]
[1777415844175,40.65,76354.94,0.0,0.74126,0.00011,23.81185]
[1777415848203,40.65,76351.96,0.0,0.74096,0.00011,23.8256]
[1777415853239,40.65,76350.55,0.0,0.74084,0.00011,23.8281]
[1777415858272,40.64,76350.61,0.0,0.74087,0.00011,23.82689]
[1777415863308,40.64,76350.58,0.0,0.74089,0.00011,23.82611]
[1777415868343,40.63,76350.07,0.0,0.74085,0.00011,23.82766]
[1777415872371,40.63,76343.9,0.0,0.7402,0.00011,23.85673]
[1777415875392,40.63,76341.7,0.0,0.73996,0.00011,23.86705]
[1777415877405,40.63,76334.95,0.0,0.73923,0.00011,23.89982]
[1777415882440,40.63,76334.99,0.0,0.73922,0.00011,23.9001]
[1777415889489,40.63,76333.83,0.0,0.73908,0.00011,23.90634]
[1777415892510,40.64,76331.6,0.0,0.73883,0.00011,23.91731]
[1777415898553,40.64,76331.72,0.0,0.73883,0.00011,23.91721]
[1777415900569,40.64,76325.04,0.0,0.7381,0.00011,23.94942]
[1777415905603,40.64,76324.28,0.0,0.73802,0.00011,23.95327]
[1777415910639,40.64,76324.33,0.0,0.73802,0.00011,23.95323]
[1777415915674,40.64,76324.17,0.0,0.73802,0.00011,23.95081]
[1777415917688,40.64,76327.64,0.0,0.73839,0.00011,23.93425]
[1777415918695,40.64,76329.82,0.0,0.73863,0.00011,23.92385]
[1777415923730,40.64,76330.91,0.0,0.73874,0.00011,23.919]
[1777415928767,40.65,76331.96,0.0,0.73885,0.00011,23.91434]
[1777415933802,40.65,76331.78,0.0,0.73882,0.00011,23.91562]
[1777415942865,40.65,76331.21,0.0,0.73874,0.00011,23.91915]
[1777415947899,40.65,76326.7,0.0,0.73824,0.00011,23.94121]
[1777415953943,40.65,76325.2,0.0,0.73807,0.00011,23.94875]
[1777415958977,40.66,76325.15,0.0,0.73806,0.00011,23.94925]
[1777415963006,40.66,76322.84,0.0,0.7378,0.00011,23.9605]
[1777415968041,40.66,76322.14,0.0,0.73772,0.00011,23.96402]
[1777415976097,40.66,76322.26,0.0,0.73775,0.00011,23.9603]
[1777415981132,40.66,76322.22,0.0,0.73774,0.00011,23.96063]
[1777415987174,40.66,76322.81,0.0,0.7378,0.00011,23.95798]
[1777415992209,40.66,76322.52,0.0,0.73777,0.00011,23.95953]
[1777415997243,40.66,76322.59,0.0,0.73777,0.00011,23.95936]
[1777416001274,40.66,76318.97,0.0,0.73737,0.00011,23.97681]
[1777416003288,40.66,76316.62,0.0,0.73712,0.00011,23.98807]
[1777416004295,40.66,76313.46,0.0,0.73677,0.00011,24.00316]
[1777416006309,40.66,76311.13,0.0,0.73652,0.00011,24.01425]
[1777416010337,40.66,76308.77,0.0,0.73626,0.00011,24.02543]
[1777416015372,40.66,76308.39,0.0,0.73622,0.00011,24.02713]
[1777416020407,40.66,76308.42,0.0,0.73623,0.00011,24.02691]
[1777416026450,40.66,76307.37,0.0,0.73611,0.00011,24.03182]
[1777416027457,40.66,76296.18,0.0,0.73489,0.00011,24.08498]
[1777416028464,40.66,76296.19,0.0,0.73489,0.00011,24.08486]
[1777416030479,40.66,76292.05,0.0,0.73444,0.00011,24.10432]
[1777416035519,40.66,76291.78,0.0,0.73444,0.00011,24.10175]
[1777416040555,40.65,76291.31,0.0,0.7344,0.00011,24.10348]
[1777416045590,40.65,76291.64,0.0,0.73445,0.00011,24.10141]
[1777416050625,40.65,76298.5,0.0,0.73521,0.00011,24.06836]
[1777416052638,40.65,76305.13,0.0,0.73594,0.00011,24.03672]
[1777416054653,40.65,76308.25,0.0,0.73628,0.00011,24.02182]
[1777416060696,40.65,76309.66,0.0,0.73644,0.00011,24.01507]
[1777416066738,40.65,76310.91,0.0,0.73657,0.00011,24.00911]
[1777416071772,40.65,76310.34,0.0,0.73651,0.00011,24.01186]
[1777416076808,40.65,76310.57,0.0,0.73653,0.00011,24.0108]
[1777416081844,40.65,76310.78,0.0,0.73656,0.00011,24.00984]
[1777416086880,40.65,76310.28,0.0,0.7365,0.00011,24.01228]
[1777416088894,40.65,76310.0,0.0,0.73647,0.00011,24.01363]
[1777416094936,40.65,76310.46,0.0,0.73654,0.00011,24.00811]
[1777416096950,40.65,76313.94,0.0,0.73692,0.00011,23.99153]
[1777416101986,40.65,76314.62,0.0,0.73699,0.00011,23.98846]
[1777416107021,40.65,76313.68,0.0,0.73688,0.00011,23.99311]
[1777416112095,40.65,76314.85,0.0,0.73701,0.00011,23.98767]
[1777416117131,40.65,76313.29,0.0,0.73683,0.00011,23.99529]
[1777416122167,40.65,76311.18,0.0,0.7366,0.00011,24.00545]
[1777416127201,40.65,76311.11,0.0,0.73659,0.00011,24.00584]
[1777416129216,40.65,76308.19,0.0,0.73627,0.00011,24.01978]
[1777416132237,40.65,76311.59,0.0,0.73664,0.00011,24.00356]
[1777416137272,40.65,76311.92,0.0,0.73668,0.00011,24.00203]
[1777416142307,40.65,76310.89,0.0,0.73657,0.00011,24.00698]
[1777416147342,40.65,76310.39,0.0,0.73651,0.00011,24.00938]
[1777416152376,40.65,76312.09,0.0,0.73672,0.00011,23.9979]
[1777416159426,40.65,76311.19,0.0,0.73662,0.00011,24.00226]
[1777416164461,40.65,76311.0,0.0,0.7366,0.00011,24.00319]
[1777416165468,40.65,76306.63,0.0,0.73612,0.00011,24.02402]
[1777416167482,40.65,76302.92,0.0,0.73571,0.00011,24.04163]
[1777416170503,40.65,76299.74,0.0,0.73537,0.00011,24.05661]
[1777416172517,40.65,76295.57,0.0,0.73491,0.00011,24.07628]
[1777416177552,40.65,76295.85,0.0,0.73495,0.00011,24.07456]
[1777416182587,40.65,76295.99,0.0,0.73498,0.00011,24.07349]
[1777416187624,40.65,76295.95,0.0,0.73498,0.00011,24.07329]
[1777416192659,40.65,76295.87,0.0,0.73498,0.00011,24.07328]
[1777416197694,40.64,76295.11,0.0,0.73491,0.00011,24.07648]
[1777416205750,40.64,76292.77,0.0,0.73466,0.00011,24.08694]
[1777416206758,40.64,76290.06,0.0,0.73437,0.00011,24.09968]
[1777416211793,40.64,76291.53,0.0,0.73456,0.00011,24.08883]
[1777416216827,40.64,76292.28,0.0,0.73465,0.00011,24.0848]
[1777416224886,40.63,76292.75,0.0,0.73472,0.00011,24.08186]
[1777416229921,40.63,76293.11,0.0,0.73477,0.00011,24.07976]
[1777416234957,40.63,76292.34,0.0,0.73469,0.00011,24.08301]
[1777416239992,40.63,76294.13,0.0,0.7349,0.00011,24.0741]
[1777416245026,40.63,76295.07,0.0,0.73501,0.00011,24.06931]
[1777416251069,40.62,76294.82,0.0,0.73499,0.00011,24.07011]
[1777416257110,40.62,76294.63,0.0,0.73498,0.00011,24.07061]
[1777416262148,40.62,76295.08,0.0,0.73503,0.00011,24.06814]
[1777416263155,40.62,76291.4,0.0,0.73463,0.00011,24.08553]
[1777416269197,40.62,76289.72,0.0,0.73446,0.00011,24.09297]
[1777416274233,40.62,76287.0,0.0,0.73419,0.00011,24.10201]
[1777416279270,40.61,76287.85,0.0,0.73429,0.00011,24.09747]
[1777416285312,40.61,76287.35,0.0,0.73425,0.00011,24.09922]
[1777416290347,40.61,76286.85,0.0,0.73421,0.00011,24.10108]
[1777416295382,40.61,76287.37,0.0,0.73428,0.00011,24.09812]
[1777416300417,40.6,76287.17,0.0,0.73426,0.00011,24.09858]
[1777416306459,40.6,76285.73,0.0,0.73412,0.00011,24.10474]
[1777416307466,40.6,76280.71,0.0,0.73357,0.00011,24.12839]
[1777416310487,40.6,76276.07,0.0,0.73307,0.00011,24.14991]
[1777416315522,40.6,76276.15,0.0,0.73309,0.00011,24.14879]
[1777416320557,40.59,76275.59,0.0,0.73305,0.00011,24.15066]
[1777416323578,40.59,76267.71,0.0,0.73219,0.00011,24.18734]
[1777416328613,40.58,76266.9,0.0,0.73212,0.00011,24.19018]
[1777416333649,40.58,76266.88,0.0,0.73216,0.00011,24.18593]
[1777416338684,40.58,76268.74,0.0,0.73239,0.00011,24.17623]
[1777416342712,40.57,76272.07,0.0,0.73277,0.00011,24.15981]
[1777416347746,40.57,76273.01,0.0,0.73289,0.00011,24.15458]
[1777416353789,40.56,76272.45,0.0,0.73285,0.00011,24.15631]
[1777416360838,40.56,76272.47,0.0,0.73287,0.00011,24.15516]
[1777416365873,40.56,76272.55,0.0,0.7329,0.00011,24.15402]
[1777416370907,40.55,76273.03,0.0,0.73297,0.00011,24.15099]
[1777416376950,40.55,76274.41,0.0,0.73314,0.00011,24.1436]
[1777416381985,40.55,76274.01,0.0,0.73311,0.00011,24.14481]
[1777416387021,40.54,76276.36,0.0,0.73339,0.00011,24.13301]
[1777416393065,40.54,76277.54,0.0,0.73355,0.00011,24.12333]
[1777416400113,40.54,76282.34,0.0,0.7341,0.00011,24.09979]
[1777416405148,40.53,76284.32,0.0,0.73432,0.00011,24.08998]
[1777416408169,40.53,76286.84,0.0,0.73461,0.00011,24.07778]
[1777416415218,40.53,76287.03,0.0,0.73464,0.00011,24.07644]
[1777416420252,40.53,76287.73,0.0,0.73472,0.00011,24.07281]
[1777416425287,40.53,76287.5,0.0,0.7347,0.00011,24.07361]
[1777416430323,40.53,76287.27,0.0,0.73468,0.00011,24.07441]
[1777416436367,40.52,76286.07,0.0,0.73456,0.00011,24.07974]
[1777416441403,40.52,76284.59,0.0,0.7344,0.00011,24.08643]
[1777416442410,40.52,76281.26,0.0,0.73404,0.00011,24.10217]
[1777416444426,40.52,76277.82,0.0,0.73366,0.00011,24.11829]
[1777416449462,40.52,76276.24,0.0,0.7335,0.00011,24.12521]
[1777416454498,40.52,76276.58,0.0,0.73357,0.00011,24.11964]
[1777416458526,40.51,76280.73,0.0,0.73404,0.00011,24.09951]
[1777416463561,40.51,76280.0,0.0,0.73397,0.00011,24.1025]
[1777416465575,40.51,76276.55,0.0,0.73359,0.00011,24.11868]
[1777416467588,40.51,76271.82,0.0,0.73307,0.00011,24.14089]
[1777416472624,40.51,76271.15,0.0,0.73302,0.00011,24.14327]
[1777416477659,40.5,76273.63,0.0,0.7333,0.00011,24.13087]
[1777416482694,40.5,76272.84,0.0,0.73323,0.00011,24.13399]
[1777416485715,40.5,76267.47,0.0,0.73264,0.00011,24.15915]
[1777416492957,40.5,76266.57,0.0,0.73256,0.00011,24.16281]
[1777416498806,40.49,76269.03,0.0,0.73286,0.00011,24.14966]
[1777416503841,40.49,76272.45,0.0,0.73325,0.00011,24.13279]
[1777416508876,40.48,76272.84,0.0,0.73331,0.00011,24.13036]
[1777416511897,40.48,76278.59,0.0,0.73397,0.00011,24.09937]
[1777416513911,40.48,76281.56,0.0,0.7343,0.00011,24.0851]
[1777416518946,40.48,76281.79,0.0,0.73434,0.00011,24.08369]
[1777416523981,40.48,76282.5,0.0,0.73442,0.00011,24.08001]
[1777416529017,40.48,76283.96,0.0,0.73459,0.00011,24.0728]
[1777416534052,40.48,76285.13,0.0,0.73472,0.00011,24.06697]
[1777416539087,40.48,76284.76,0.0,0.73469,0.00011,24.0685]
[1777416544122,40.47,76284.77,0.0,0.73469,0.00011,24.06821]
[1777416550164,40.47,76284.85,0.0,0.73471,0.00011,24.06753]
[1777416560236,40.47,76285.12,0.0,0.73475,0.00011,24.06573]
[1777416567284,40.47,76284.91,0.0,0.73473,0.00011,24.06638]
[1777416574333,40.47,76284.7,0.0,0.73474,0.00011,24.06364]
[1777416578361,40.47,76276.12,0.0,0.7338,0.00011,24.10424]
[1777416583397,40.46,76275.36,0.0,0.73372,0.00011,24.10735]
[1777416588432,40.46,76274.56,0.0,0.73364,0.00011,24.11064]
[1777416594474,40.46,76274.34,0.0,0.73363,0.00011,24.11105]
[1777416599509,40.46,76272.45,0.0,0.73344,0.00011,24.11948]
[1777416605551,40.45,76271.81,0.0,0.73338,0.00011,24.12181]
[1777416610586,40.45,76271.1,0.0,0.73332,0.00011,24.12459]
[1777416619649,40.45,76271.78,0.0,0.73341,0.00011,24.12036]
[1777416624684,40.44,76271.75,0.0,0.73342,0.00011,24.11996]
[1777416628712,40.44,76261.94,0.0,0.73234,0.00011,24.166]
[1777416629719,40.44,76253.62,0.0,0.73142,0.00011,24.20518]
[1777416632391,40.44,76253.54,0.0,0.73142,0.00011,24.20541]
[1777416638269,40.44,76253.71,0.0,0.73148,0.00011,24.20009]
[1777416643819,40.43,76246.17,0.0,0.73068,0.00011,24.23409]
[1777416648854,40.42,76246.91,0.0,0.73078,0.00011,24.2295]
[1777416653889,40.42,76247.68,0.0,0.73089,0.00011,24.22481]
[1777416660938,40.41,76248.54,0.0,0.73102,0.00011,24.21933]
[1777416665973,40.41,76247.84,0.0,0.73096,0.00011,24.22163]
[1777416671008,40.4,76247.77,0.0,0.73098,0.00011,24.22097]
[1777416676046,40.4,76247.98,0.0,0.73102,0.00011,24.21901]
[1777416681081,40.39,76247.99,0.0,0.73105,0.00011,24.218]
[1777416686116,40.39,76248.11,0.0,0.73108,0.00011,24.21649]
[1777416691150,40.38,76244.01,0.0,0.73066,0.00011,24.2315]
[1777416696186,40.38,76243.73,0.0,0.73066,0.00011,24.23181]
[1777416701221,40.37,76243.55,0.0,0.73066,0.00011,24.23166]
[1777416706256,40.37,76243.48,0.0,0.73067,0.00011,24.23099]
[1777416712298,40.36,76246.09,0.0,0.73099,0.00011,24.21755]
[1777416717333,40.36,76246.67,0.0,0.73107,0.00011,24.21392]
[1777416722368,40.36,76249.23,0.0,0.73137,0.00011,24.20141]
[1777416727403,40.36,76250.85,0.0,0.73155,0.00011,24.19367]
[1777416735459,40.36,76251.46,0.0,0.73162,0.00011,24.19073]
[1777416740494,40.36,76253.18,0.0,0.73181,0.00011,24.18259]
[1777416745529,40.36,76252.55,0.0,0.73174,0.00011,24.18558]
[1777416750564,40.36,76252.37,0.0,0.73172,0.00011,24.18643]
[1777416755599,40.36,76252.51,0.0,0.73175,0.00011,24.18239]
[1777416760634,40.36,76251.81,0.0,0.73168,0.00011,24.1857]
[1777416765668,40.36,76251.38,0.0,0.73163,0.00011,24.1877]
[1777416770704,40.36,76251.53,0.0,0.73165,0.00011,24.18695]
[1777416775738,40.36,76251.88,0.0,0.73169,0.00011,24.18525]
[1777416780775,40.36,76253.41,0.0,0.73186,0.00011,24.17798]
[1777416785810,40.36,76254.45,0.0,0.73197,0.00011,24.17307]
[1777416790844,40.36,76254.63,0.0,0.73199,0.00011,24.17226]
[1777416796887,40.36,76254.44,0.0,0.73197,0.00011,24.17321]
[1777416801921,40.36,76251.1,0.0,0.7316,0.00011,24.18905]
[1777416806957,40.36,76249.2,0.0,0.73139,0.00011,24.19797]
[1777416812999,40.36,76248.81,0.0,0.73137,0.00011,24.1963]
[1777416815014,40.36,76242.92,0.0,0.73071,0.00011,24.22406]
[1777416819041,40.36,76239.39,0.0,0.73032,0.00011,24.24045]
[1777416824075,40.35,76237.6,0.0,0.73013,0.00011,24.24849]
[1777416827099,40.35,76230.65,0.0,0.72936,0.00011,24.2809]
[1777416832132,40.35,76230.32,0.0,0.72933,0.00011,24.2823]
[1777416837167,40.35,76230.27,0.0,0.72933,0.00011,24.282]
[1777416839181,40.35,76227.21,0.0,0.72899,0.00011,24.29653]
[1777416843209,40.35,76220.52,0.0,0.72823,0.00011,24.32814]
[1777416847237,40.35,76215.84,0.0,0.7277,0.00011,24.3502]
[1777416853278,40.35,76214.06,0.0,0.7275,0.00011,24.35864]
[1777416858314,40.35,76212.47,0.0,0.72732,0.00011,24.36616]
[1777416863349,40.35,76212.72,0.0,0.72734,0.00011,24.36512]
[1777416868385,40.35,76212.46,0.0,0.72731,0.00011,24.36647]
[1777416871405,40.36,76215.79,0.0,0.7277,0.00011,24.34768]
[1777416876439,40.36,76217.11,0.0,0.72784,0.00011,24.34179]
[1777416881475,40.36,76216.59,0.0,0.72778,0.00011,24.34449]
[1777416886510,40.36,76215.95,0.0,0.7277,0.00011,24.34776]
[1777416891545,40.36,76215.7,0.0,0.72767,0.00011,24.34918]
[1777416897587,40.36,76215.72,0.0,0.72766,0.00011,24.34937]
[1777416902622,40.36,76215.05,0.0,0.72758,0.00011,24.35269]
[1777416907657,40.36,76214.82,0.0,0.72755,0.00011,24.35393]
[1777416915715,40.36,76215.05,0.0,0.72757,0.00011,24.35311]
[1777416921758,40.37,76214.84,0.0,0.72755,0.00011,24.35425]
[1777416928807,40.37,76215.42,0.0,0.72761,0.00011,24.35172]
[1777416933842,40.37,76215.34,0.0,0.72761,0.00011,24.34886]
[1777416935856,40.37,76223.61,0.0,0.72854,0.00011,24.31028]
[1777416936863,40.37,76226.62,0.0,0.72888,0.00011,24.29626]
[1777416941898,40.37,76225.33,0.0,0.72872,0.00011,24.30268]
[1777416946933,40.37,76226.1,0.0,0.7288,0.00011,24.29942]
[1777416951968,40.37,76226.09,0.0,0.72879,0.00011,24.29981]
[1777416957002,40.37,76225.56,0.0,0.72873,0.00011,24.3026]
[1777416963045,40.38,76225.85,0.0,0.72875,0.00011,24.30159]
[1777416965059,40.38,76222.99,0.0,0.72843,0.00011,24.31508]
[1777416970803,40.38,76223.51,0.0,0.72848,0.00011,24.31282]
[1777416978151,40.38,76223.9,0.0,0.72852,0.00011,24.3114]
[1777416983185,40.38,76223.49,0.0,0.72847,0.00011,24.31352]
[1777416993256,40.38,76223.56,0.0,0.72849,0.00011,24.31022]
[1777416998290,40.38,76223.95,0.0,0.72853,0.00011,24.30859]
[1777417000305,40.38,76227.11,0.0,0.72888,0.00011,24.2939]
[1777417006347,40.39,76227.04,0.0,0.72886,0.00011,24.29457]
[1777417012389,40.39,76227.29,0.0,0.72888,0.00011,24.29372]
[1777417018431,40.39,76226.97,0.0,0.72884,0.00011,24.29552]
[1777417020445,40.39,76223.44,0.0,0.72844,0.00011,24.31212]
[1777417025480,40.39,76223.97,0.0,0.7285,0.00011,24.30981]
[1777417030514,40.39,76215.7,0.0,0.72757,0.00011,24.34857]
[1777417035549,40.39,76215.33,0.0,0.72753,0.00011,24.35025]
[1777417040585,40.39,76215.25,0.0,0.72752,0.00011,24.35058]
[1777417047634,40.39,76214.6,0.0,0.72745,0.00011,24.35355]
[1777417053677,40.39,76214.8,0.0,0.72749,0.00011,24.34922]
[1777417058711,40.39,76215.74,0.0,0.7276,0.00011,24.34482]
[1777417060725,40.39,76218.53,0.0,0.72791,0.00011,24.33183]
[1777417065760,40.39,76219.53,0.0,0.72802,0.00011,24.32726]
[1777417070796,40.39,76220.42,0.0,0.72811,0.00011,24.32324]
[1777417081873,40.39,76221.17,0.0,0.72819,0.00011,24.32006]
[1777417090326,40.39,76221.17,0.0,0.72819,0.00011,24.32006]
[1777417094964,40.39,76224.68,0.0,0.72858,0.00011,24.30406]
[1777417099999,40.4,76229.03,0.0,0.72906,0.00011,24.28397]
[1777417102012,40.4,76231.85,0.0,0.72937,0.00011,24.2709]
[1777417108055,40.4,76234.32,0.0,0.72963,0.00011,24.25983]
[1777417113090,40.4,76234.49,0.0,0.72966,0.00011,24.25608]
[1777417118125,40.4,76234.78,0.0,0.72969,0.00011,24.25511]
[1777417124167,40.4,76234.7,0.0,0.72967,0.00011,24.25593]
[1777417131216,40.41,76235.24,0.0,0.72972,0.00011,24.2539]
[1777417137262,40.41,76235.31,0.0,0.72972,0.00011,24.25398]
[1777417144311,40.41,76235.58,0.0,0.72974,0.00011,24.25317]
[1777417150354,40.41,76235.73,0.0,0.72974,0.00011,24.25284]
[1777417161431,40.42,76235.55,0.0,0.72971,0.00011,24.2544]
[1777417169486,40.42,76235.6,0.0,0.7297,0.00011,24.2546]
[1777417174522,40.42,76235.98,0.0,0.72976,0.00011,24.24972]
[1777417179557,40.42,76235.29,0.0,0.72968,0.00011,24.25323]
[1777417184592,40.42,76235.37,0.0,0.72968,0.00011,24.25311]
[1777417191641,40.42,76235.65,0.0,0.7297,0.00011,24.25216]
[1777417197683,40.42,76235.8,0.0,0.72971,0.00011,24.25176]
[1777417201752,40.43,76220.26,0.0,0.72797,0.00011,24.32462]
[1777417203766,40.43,76223.95,0.0,0.72838,0.00011,24.30736]
[1777417204829,40.43,76223.95,0.0,0.72838,0.00011,24.30736]
[1777417209808,40.43,76219.95,0.0,0.72794,0.00011,24.32595]
[1777417210774,40.43,76219.95,0.0,0.72794,0.00011,24.32595]
[1777417216857,40.42,76219.38,0.0,0.72788,0.00011,24.32844]
[1777417221892,40.42,76218.42,0.0,0.72777,0.00011,24.33279]
[1777417225920,40.42,76221.31,0.0,0.7281,0.00011,24.31924]
[1777417230959,40.42,76223.23,0.0,0.72831,0.00011,24.31029]
[1777417241031,40.42,76219.78,0.0,0.72794,0.00011,24.32314]
[1777417242036,40.42,76213.27,0.0,0.72721,0.00011,24.35344]
[1777417247071,40.42,76210.3,0.0,0.72689,0.00011,24.36704]
[1777417252106,40.42,76210.46,0.0,0.72691,0.00011,24.36605]
[1777417255127,40.42,76202.57,0.0,0.72603,0.00011,24.40248]
[1777417260162,40.42,76201.66,0.0,0.72592,0.00011,24.40688]
[1777417265197,40.42,76200.82,0.0,0.72583,0.00011,24.41033]
[1777417270232,40.42,76200.48,0.0,0.72581,0.00011,24.41144]
[1777417275267,40.42,76200.04,0.0,0.72577,0.00011,24.41299]
[1777417280302,40.41,76200.19,0.0,0.7258,0.00011,24.41181]
[1777417282316,40.41,76205.45,0.0,0.72639,0.00011,24.38725]
[1777417288358,40.41,76203.6,0.0,0.72619,0.00011,24.39544]
[1777417293393,40.41,76203.41,0.0,0.7262,0.00011,24.39254]
[1777417300442,40.4,76203.92,0.0,0.72627,0.00011,24.38958]
[1777417305477,40.4,76204.03,0.0,0.72629,0.00011,24.38864]
[1777417310512,40.4,76203.68,0.0,0.72626,0.00011,24.38983]
[1777417315547,40.4,76202.02,0.0,0.72607,0.00011,24.39779]
[1777417320582,40.4,76201.98,0.0,0.72607,0.00011,24.39776]
[1777417325617,40.4,76200.67,0.0,0.72594,0.00011,24.40334]
[1777417330652,40.4,76200.99,0.0,0.72598,0.00011,24.40134]
[1777417333673,40.4,76189.36,0.0,0.72467,0.00011,24.45511]
[1777417334680,40.4,76186.8,0.0,0.72438,0.00011,24.46706]
[1777417337920,40.4,76186.45,0.0,0.72433,0.00011,24.46896]
[1777417343304,40.4,76186.25,0.0,0.72429,0.00011,24.47072]
[1777417348778,40.41,76186.03,0.0,0.72425,0.00011,24.47258]
[1777417354820,40.41,76185.72,0.0,0.72421,0.00011,24.47151]
[1777417359855,40.41,76185.3,0.0,0.72415,0.00011,24.47415]
[1777417362876,40.42,76193.27,0.0,0.72504,0.00011,24.43772]
[1777417363883,40.42,76196.71,0.0,0.72543,0.00011,24.42188]
[1777417368918,40.41,76198.59,0.0,0.72565,0.00011,24.41264]
[1777417373953,40.41,76201.42,0.0,0.72598,0.00011,24.39907]
[1777417379996,40.41,76201.3,0.0,0.72598,0.00011,24.39909]
[1777417385031,40.41,76198.8,0.0,0.72571,0.00011,24.41021]
[1777417390066,40.4,76196.15,0.0,0.72542,0.00011,24.42192]
[1777417395105,40.4,76196.66,0.0,0.72549,0.00011,24.419]
[1777417400140,40.4,76196.84,0.0,0.72553,0.00011,24.41762]
[1777417405175,40.4,76196.88,0.0,0.72554,0.00011,24.4169]
[1777417410210,40.39,76196.87,0.0,0.72555,0.00011,24.41641]
[1777417415245,40.39,76199.43,0.0,0.72587,0.00011,24.40069]
[1777417420280,40.39,76201.57,0.0,0.72612,0.00011,24.39033]
[1777417426322,40.39,76201.05,0.0,0.72608,0.00011,24.39224]
[1777417431357,40.38,76201.27,0.0,0.72611,0.00011,24.3908]
[1777417436391,40.39,76203.09,0.0,0.72631,0.00011,24.38279]
[1777417441428,40.38,76202.84,0.0,0.72628,0.00011,24.38372]
[1777417444449,40.38,76209.6,0.0,0.72705,0.00011,24.35207]
[1777417447119,40.38,76215.14,0.0,0.72767,0.00011,24.32616]
[1777417452505,40.38,76216.03,0.0,0.72777,0.00011,24.32194]
[1777417457539,40.38,76215.57,0.0,0.72772,0.00011,24.32406]
[1777417462575,40.38,76215.15,0.0,0.72768,0.00011,24.32601]
[1777417467611,40.38,76215.31,0.0,0.72769,0.00011,24.32529]
[1777417471641,40.38,76211.6,0.0,0.7273,0.00011,24.33923]
[1777417476676,40.38,76208.32,0.0,0.72693,0.00011,24.35449]
[1777417482717,40.38,76208.63,0.0,0.72697,0.00011,24.3529]
[1777417487753,40.38,76212.44,0.0,0.7274,0.00011,24.33506]
[1777417491781,40.38,76215.5,0.0,0.72774,0.00011,24.32083]
[1777417496816,40.38,76215.6,0.0,0.72775,0.00011,24.32041]
[1777417501851,40.38,76217.45,0.0,0.72796,0.00011,24.31188]
[1777417506886,40.38,76220.14,0.0,0.72825,0.00011,24.29945]
[1777417511921,40.38,76220.47,0.0,0.72829,0.00011,24.2981]
[1777417516956,40.38,76220.77,0.0,0.72832,0.00011,24.29692]
[1777417521991,40.39,76219.73,0.0,0.72819,0.00011,24.302]
[1777417527026,40.39,76222.66,0.0,0.72852,0.00011,24.28854]
[1777417532061,40.39,76224.55,0.0,0.72874,0.00011,24.27666]
[1777417538107,40.39,76226.3,0.0,0.72893,0.00011,24.26889]
[1777417543142,40.39,76222.89,0.0,0.72854,0.00011,24.28522]
[1777417548177,40.39,76220.37,0.0,0.72825,0.00011,24.29728]
[1777417553211,40.39,76220.3,0.0,0.72824,0.00011,24.29779]
[1777417558250,40.4,76221.26,0.0,0.72834,0.00011,24.29352]
[1777417564292,40.4,76220.88,0.0,0.72829,0.00011,24.29555]
[1777417568320,40.4,76217.75,0.0,0.72794,0.00011,24.31032]
[1777417574361,40.4,76218.07,0.0,0.72797,0.00011,24.30897]
[1777417578389,40.4,76221.26,0.0,0.72832,0.00011,24.29417]
[1777417580409,40.4,76224.36,0.0,0.72867,0.00011,24.27977]
[1777417585440,40.4,76226.73,0.0,0.72893,0.00011,24.26897]
[1777417588469,40.4,76230.7,0.0,0.72937,0.00011,24.25058]
[1777417593504,40.4,76230.87,0.0,0.7294,0.00011,24.24683]
[1777417598539,40.41,76231.19,0.0,0.72942,0.00011,24.24576]
[1777417603575,40.41,76231.43,0.0,0.72944,0.00011,24.24506]
[1777417608645,40.41,76230.99,0.0,0.72938,0.00011,24.24756]
[1777417613679,40.41,76228.26,0.0,0.72907,0.00011,24.26072]
[1777417618715,40.41,76228.05,0.0,0.72904,0.00011,24.26203]
[1777417623752,40.41,76227.88,0.0,0.72901,0.00011,24.26313]
[1777417628787,40.42,76229.32,0.0,0.72917,0.00011,24.2567]
[1777417633823,40.42,76228.96,0.0,0.72912,0.00011,24.2587]
[1777417638857,40.42,76228.69,0.0,0.72908,0.00011,24.26028]
[1777417645907,40.42,76229.2,0.0,0.72913,0.00011,24.25837]
[1777417650942,40.42,76227.09,0.0,0.72889,0.00011,24.26852]
[1777417655977,40.42,76227.98,0.0,0.729,0.00011,24.26125]
[1777417656983,40.42,76231.67,0.0,0.72941,0.00011,24.24403]
[1777417660027,40.43,76243.87,0.0,0.73077,0.00011,24.18699]
[1777417661023,40.42,76261.63,0.0,0.73275,0.00011,24.10291]
[1777417662030,40.42,76261.86,0.0,0.73278,0.00011,24.1017]
[1777417664043,40.42,76267.57,0.0,0.73341,0.00011,24.07439]
[1777417669078,40.42,76268.86,0.0,0.73357,0.00011,24.06787]
[1777417671093,40.42,76272.82,0.0,0.73401,0.00011,24.0489]
[1777417673107,40.42,76277.88,0.0,0.73457,0.00011,24.02471]
[1777417678142,40.42,76277.91,0.0,0.73458,0.00011,24.02446]
[1777417685196,40.42,76279.02,0.0,0.7347,0.00011,24.01904]
[1777417688212,40.42,76284.7,0.0,0.73533,0.00011,23.99188]
[1777417689218,40.42,76288.07,0.0,0.7357,0.00011,23.97578]
[1777417694253,40.42,76292.69,0.0,0.73621,0.00011,23.95381]
[1777417697274,40.42,76288.77,0.0,0.73577,0.00011,23.97274]
[1777417702309,40.42,76289.49,0.0,0.73585,0.00011,23.96947]
[1777417705330,40.42,76285.75,0.0,0.73543,0.00011,23.98746]
[1777417710366,40.42,76284.45,0.0,0.73529,0.00011,23.99371]
[1777417714393,40.42,76281.93,0.0,0.73503,0.00011,24.00233]
[1777417717414,40.42,76285.05,0.0,0.73538,0.00011,23.9874]
[1777417721443,40.42,76282.15,0.0,0.73505,0.00011,24.00127]
[1777417726481,40.42,76280.57,0.0,0.73488,0.00011,24.0087]
[1777417731516,40.42,76280.35,0.0,0.73486,0.00011,24.00962]
[1777417736551,40.42,76281.62,0.0,0.735,0.00011,24.00342]
[1777417741585,40.42,76281.77,0.0,0.73502,0.00011,24.00261]
[1777417746621,40.42,76282.73,0.0,0.73513,0.00011,23.99794]
[1777417747627,40.42,76285.31,0.0,0.73542,0.00011,23.9856]
[1777417749642,40.42,76287.89,0.0,0.7357,0.00011,23.97327]
[1777417755684,40.42,76288.18,0.0,0.73573,0.00011,23.97199]
[1777417760719,40.42,76290.04,0.0,0.73593,0.00011,23.96322]
[1777417764747,40.42,76286.29,0.0,0.73552,0.00011,23.98128]
[1777417769784,40.42,76285.21,0.0,0.7354,0.00011,23.98648]
[1777417774819,40.42,76284.98,0.0,0.73539,0.00011,23.98419]
[1777417779854,40.42,76284.48,0.0,0.73534,0.00011,23.98656]
[1777417784889,40.42,76284.45,0.0,0.73533,0.00011,23.98668]
[1777417786902,40.42,76280.74,0.0,0.73492,0.00011,24.00439]
[1777417791938,40.42,76278.87,0.0,0.73472,0.00011,24.01318]
[1777417796972,40.42,76281.72,0.0,0.73504,0.00011,23.99941]
[1777417802008,40.42,76282.82,0.0,0.73516,0.00011,23.99407]
[1777417807050,40.42,76285.47,0.0,0.73546,0.00011,23.98136]
[1777417812085,40.42,76292.35,0.0,0.73621,0.00011,23.94849]
[1777417813092,40.42,76295.32,0.0,0.73654,0.00011,23.93429]
[1777417814098,40.42,76299.83,0.0,0.73704,0.00011,23.91269]
[1777417817120,40.42,76303.12,0.0,0.73739,0.00011,23.89712]
[1777417822155,40.42,76303.63,0.0,0.73744,0.00011,23.89517]
[1777417827193,40.42,76305.18,0.0,0.7376,0.00011,23.88821]
[1777417828196,40.43,76311.44,0.0,0.73828,0.00011,23.85815]
[1777417833231,40.43,76308.22,0.0,0.73794,0.00011,23.87098]
[1777417836253,40.43,76305.67,0.0,0.73765,0.00011,23.88363]
[1777417837259,40.43,76300.66,0.0,0.73709,0.00011,23.90784]
[1777417842295,40.43,76296.65,0.0,0.73664,0.00011,23.92751]
[1777417847330,40.43,76294.52,0.0,0.7364,0.00011,23.93806]
[1777417852365,40.44,76295.15,0.0,0.73646,0.00011,23.93538]
[1777417857401,40.44,76294.55,0.0,0.73639,0.00011,23.9386]
[1777417859414,40.44,76297.13,0.0,0.73667,0.00011,23.92636]
[1777417864451,40.44,76297.61,0.0,0.73671,0.00011,23.92445]
[1777417869486,40.44,76298.22,0.0,0.73677,0.00011,23.92194]
[1777417879556,40.45,76298.22,0.0,0.73676,0.00011,23.92276]
[1777417883583,40.45,76300.94,0.0,0.73705,0.00011,23.91003]
[1777417888618,40.45,76302.74,0.0,0.73723,0.00011,23.90191]
[1777417893653,40.45,76302.55,0.0,0.73722,0.00011,23.89996]
[1777417898689,40.45,76303.22,0.0,0.73728,0.00011,23.89729]
[1777417903724,40.46,76304.67,0.0,0.73743,0.00011,23.89089]
[1777417908759,40.46,76304.44,0.0,0.73739,0.00011,23.8926]
[1777417913795,40.46,76304.48,0.0,0.73738,0.00011,23.89301]
[1777417921851,40.47,76304.26,0.0,0.73734,0.00011,23.89503]
[1777417926886,40.47,76303.44,0.0,0.73724,0.00011,23.89956]
[1777417931921,40.47,76300.95,0.0,0.73695,0.00011,23.9121]
[1777417933935,40.47,76296.04,0.0,0.73641,0.00011,23.93584]
[1777417934942,40.47,76292.04,0.0,0.73596,0.00011,23.95507]
[1777417939976,40.47,76290.14,0.0,0.73575,0.00011,23.96444]
[1777417945012,40.47,76289.02,0.0,0.73562,0.00011,23.97002]
[1777417948033,40.48,76293.72,0.0,0.73613,0.00011,23.94766]
[1777417953068,40.48,76293.78,0.0,0.73616,0.00011,23.94425]
[1777417955084,40.48,76291.32,0.0,0.73588,0.00011,23.95614]
[1777417958105,40.48,76288.89,0.0,0.73561,0.00011,23.96788]
[1777417960120,40.48,76291.67,0.0,0.73592,0.00011,23.95466]
[1777417961126,40.48,76303.18,0.0,0.73718,0.00011,23.89954]
[1777417962133,40.48,76316.8,0.0,0.73868,0.00011,23.83405]
[1777417963140,40.48,76317.68,0.0,0.73877,0.00011,23.82991]
[1777417964418,40.48,76317.74,0.0,0.73877,0.00011,23.82999]
[1777417970189,40.49,76317.62,0.0,0.73873,0.00011,23.83166]
[1777417974217,40.49,76320.28,0.0,0.73901,0.00011,23.81954]
[1777417979252,40.49,76321.06,0.0,0.7391,0.00011,23.8155]
[1777417984287,40.48,76321.5,0.0,0.73917,0.00011,23.81242]
[1777417987308,40.48,76327.29,0.0,0.73981,0.00011,23.78394]
[1777417990330,40.48,76329.58,0.0,0.74007,0.00011,23.77247]
[1777417995365,40.48,76329.2,0.0,0.74004,0.00011,23.77374]
[1777418000400,40.47,76329.09,0.0,0.74004,0.00011,23.77371]
[1777418005435,40.47,76329.21,0.0,0.74007,0.00011,23.77257]
[1777418010473,40.47,76329.1,0.0,0.74007,0.00011,23.77255]
[1777418015507,40.47,76329.09,0.0,0.7401,0.00011,23.76867]
[1777418020541,40.46,76329.09,0.0,0.74011,0.00011,23.76816]
[1777418022556,40.46,76333.48,0.0,0.74059,0.00011,23.74667]
[1777418028597,40.47,76334.23,0.0,0.74067,0.00011,23.74331]
[1777418032625,40.47,76331.77,0.0,0.74038,0.00011,23.75604]
[1777418037661,40.47,76330.96,0.0,0.74027,0.00011,23.76105]
[1777418042697,40.48,76331.1,0.0,0.74026,0.00011,23.76141]
[1777418050754,40.49,76330.45,0.0,0.74016,0.00011,23.76619]
[1777418055788,40.49,76330.59,0.0,0.74015,0.00011,23.76649]
[1777418060822,40.49,76330.79,0.0,0.74015,0.00011,23.7665]
[1777418072909,40.5,76330.89,0.0,0.74015,0.00011,23.76434]
[1777418078948,40.5,76331.1,0.0,0.74019,0.00011,23.76266]
[1777418084991,40.5,76332.01,0.0,0.7403,0.00011,23.75762]
[1777418086001,40.5,76334.92,0.0,0.74062,0.00011,23.74341]
[1777418091039,40.49,76335.71,0.0,0.74071,0.00011,23.73918]
[1777418097081,40.49,76333.64,0.0,0.7405,0.00011,23.74871]
[1777418102116,40.49,76333.96,0.0,0.74054,0.00011,23.7467]
[1777418107151,40.49,76336.73,0.0,0.74085,0.00011,23.73283]
[1777418111179,40.49,76339.01,0.0,0.74111,0.00011,23.72146]
[1777418113193,40.49,76344.91,0.0,0.74175,0.00011,23.69262]
[1777418114200,40.49,76348.46,0.0,0.74214,0.00011,23.67528]
[1777418119238,40.48,76347.7,0.0,0.74206,0.00011,23.6789]
[1777418125279,40.48,76348.32,0.0,0.74213,0.00011,23.67579]
[1777418130314,40.48,76347.27,0.0,0.74202,0.00011,23.6808]
[1777418131321,40.48,76344.4,0.0,0.74173,0.00011,23.69134]
[1777418134342,40.48,76346.74,0.0,0.74198,0.00011,23.67984]
[1777418139377,40.48,76346.76,0.0,0.74199,0.00011,23.67957]
[1777418144412,40.48,76345.42,0.0,0.74185,0.00011,23.68593]
[1777418149447,40.48,76344.99,0.0,0.74181,0.00011,23.6878]
[1777418154482,40.48,76344.42,0.0,0.74175,0.00011,23.69034]
[1777418159517,40.48,76342.93,0.0,0.74159,0.00011,23.69733]
[1777418162538,40.48,76346.36,0.0,0.74197,0.00011,23.68045]
[1777418167573,40.48,76346.94,0.0,0.74204,0.00011,23.67744]
[1777418172608,40.48,76346.96,0.0,0.74204,0.00011,23.67716]
[1777418177643,40.48,76346.66,0.0,0.74201,0.00011,23.67844]
[1777418183685,40.47,76347.08,0.0,0.74206,0.00011,23.67617]
[1777418188720,40.47,76346.78,0.0,0.74203,0.00011,23.67745]
[1777418193755,40.47,76347.04,0.0,0.74209,0.00011,23.6726]
[1777418197782,40.47,76349.23,0.0,0.74233,0.00011,23.6618]
[1777418200803,40.47,76351.4,0.0,0.74256,0.00011,23.65116]
[1777418205839,40.47,76352.35,0.0,0.74267,0.00011,23.64649]
[1777418210874,40.47,76349.14,0.0,0.74232,0.00011,23.66215]
[1777418211881,40.47,76346.88,0.0,0.74207,0.00011,23.67316]
[1777418216916,40.47,76345.82,0.0,0.74196,0.00011,23.67816]
[1777418222959,40.47,76345.9,0.0,0.74198,0.00011,23.67755]
[1777418230009,40.47,76346.73,0.0,0.74207,0.00011,23.67322]
[1777418231015,40.47,76341.67,0.0,0.74152,0.00011,23.69783]
[1777418233029,40.47,76339.23,0.0,0.74126,0.00011,23.70957]
[1777418241085,40.47,76339.2,0.0,0.74127,0.00011,23.70911]
[1777418246120,40.46,76339.22,0.0,0.74128,0.00011,23.70864]
[1777418251156,40.46,76338.65,0.0,0.74124,0.00011,23.70762]
[1777418256191,40.46,76339.15,0.0,0.74131,0.00011,23.70483]
[1777418261227,40.46,76341.79,0.0,0.7416,0.00011,23.69164]
[1777418266263,40.46,76343.41,0.0,0.74178,0.00011,23.68353]
[1777418271298,40.46,76343.03,0.0,0.74174,0.00011,23.68518]
[1777418272304,40.46,76331.05,0.0,0.74044,0.00011,23.74339]
[1777418273312,40.46,76327.91,0.0,0.7401,0.00011,23.75852]
[1777418278347,40.45,76326.4,0.0,0.73994,0.00011,23.76522]
[1777418283382,40.45,76324.86,0.0,0.73978,0.00011,23.7724]
[1777418288417,40.46,76325.65,0.0,0.73986,0.00011,23.769]
[1777418293452,40.46,76322.29,0.0,0.73947,0.00011,23.78643]
[1777418298487,40.47,76321.09,0.0,0.73931,0.00011,23.79331]
[1777418301509,40.47,76317.99,0.0,0.73896,0.00011,23.80891]
[1777418303522,40.47,76315.63,0.0,0.73869,0.00011,23.82069]
[1777418309565,40.48,76315.67,0.0,0.73867,0.00011,23.82176]
[1777418314600,40.48,76316.64,0.0,0.73878,0.00011,23.81455]
[1777418319634,40.48,76315.15,0.0,0.73859,0.00011,23.82262]
[1777418321648,40.48,76317.48,0.0,0.73884,0.00011,23.81173]
[1777418326684,40.49,76317.45,0.0,0.73882,0.00011,23.8128]
[1777418331719,40.49,76318.19,0.0,0.73888,0.00011,23.81014]
[1777418336754,40.5,76317.33,0.0,0.73877,0.00011,23.81521]
[1777418337761,40.5,76310.88,0.0,0.73806,0.00011,23.84646]
[1777418339775,40.5,76304.11,0.0,0.73731,0.00011,23.87928]
[1777418340781,40.5,76299.21,0.0,0.73677,0.00011,23.90289]
[1777418346824,40.5,76297.54,0.0,0.73657,0.00011,23.91132]
[1777418351861,40.5,76287.76,0.0,0.73549,0.00011,23.95838]
[1777418353873,40.5,76284.43,0.0,0.73512,0.00011,23.97428]
[1777418358908,40.5,76283.84,0.0,0.73505,0.00011,23.97709]
[1777418363943,40.5,76282.54,0.0,0.73491,0.00011,23.98325]
[1777418368978,40.5,76282.97,0.0,0.73496,0.00011,23.98118]
[1777418374013,40.5,76282.31,0.0,0.73491,0.00011,23.98091]
[1777418379048,40.5,76282.94,0.0,0.73498,0.00011,23.97788]
[1777418384083,40.5,76281.37,0.0,0.7348,0.00011,23.98531]
[1777418389118,40.5,76283.51,0.0,0.73504,0.00011,23.97509]
[1777418394153,40.5,76283.31,0.0,0.73502,0.00011,23.97605]
[1777418399188,40.5,76287.35,0.0,0.73546,0.00011,23.95681]
[1777418404225,40.5,76287.69,0.0,0.7355,0.00011,23.95534]
[1777418409260,40.5,76286.4,0.0,0.73535,0.00011,23.9616]
[1777418414295,40.5,76287.07,0.0,0.73543,0.00011,23.95853]
[1777418419330,40.5,76287.11,0.0,0.73543,0.00011,23.95845]
[1777418425371,40.5,76286.92,0.0,0.7354,0.00011,23.95949]
[1777418430407,40.51,76290.23,0.0,0.73577,0.00011,23.94382]
[1777418437456,40.51,76290.69,0.0,0.73583,0.00011,23.93855]
[1777418443498,40.51,76291.35,0.0,0.7359,0.00011,23.9357]
[1777418449541,40.51,76291.29,0.0,0.73588,0.00011,23.9363]
[1777418453569,40.51,76288.41,0.0,0.73556,0.00011,23.95024]
[1777418458604,40.51,76288.98,0.0,0.73562,0.00011,23.94769]
[1777418463639,40.51,76289.36,0.0,0.73566,0.00011,23.94606]
[1777418464646,40.51,76292.61,0.0,0.73602,0.00011,23.93057]
[1777418469680,40.51,76292.86,0.0,0.73604,0.00011,23.92965]
[1777418475723,40.52,76292.69,0.0,0.73601,0.00011,23.93081]
[1777418488814,40.52,76293.31,0.0,0.73606,0.00011,23.92859]
[1777418493849,40.52,76293.76,0.0,0.73613,0.00011,23.92333]
[1777418498884,40.52,76293.66,0.0,0.73611,0.00011,23.92409]
[1777418505932,40.52,76293.65,0.0,0.7361,0.00011,23.92454]
[1777418512982,40.52,76293.51,0.0,0.73608,0.00011,23.9256]
[1777418518017,40.53,76291.12,0.0,0.73581,0.00011,23.93729]
[1777418523051,40.53,76289.89,0.0,0.73567,0.00011,23.94336]
[1777418528124,40.53,76290.28,0.0,0.73571,0.00011,23.94167]
[1777418530137,40.53,76285.81,0.0,0.73521,0.00011,23.96305]
[1777418533158,40.53,76288.34,0.0,0.73549,0.00011,23.95102]
[1777418537187,40.53,76292.19,0.0,0.73591,0.00011,23.93277]
[1777418538194,40.53,76295.05,0.0,0.73623,0.00011,23.91915]
[1777418539206,40.53,76297.83,0.0,0.73653,0.00011,23.90591]
[1777418544242,40.53,76298.26,0.0,0.73657,0.00011,23.90425]
[1777418549277,40.53,76298.11,0.0,0.73654,0.00011,23.90538]
[1777418554312,40.53,76298.99,0.0,0.73665,0.00011,23.89822]
[1777418559347,40.54,76299.33,0.0,0.73668,0.00011,23.89706]
[1777418567404,40.54,76299.27,0.0,0.73666,0.00011,23.89812]
[1777418572439,40.54,76299.05,0.0,0.73662,0.00011,23.89966]
[1777418577474,40.54,76299.41,0.0,0.73665,0.00011,23.8984]
[1777418582509,40.55,76299.93,0.0,0.7367,0.00011,23.8964]
[1777418587544,40.55,76299.72,0.0,0.73666,0.00011,23.89789]
[1777418594592,40.55,76300.06,0.0,0.73669,0.00011,23.89693]
[1777418600636,40.55,76299.87,0.0,0.73665,0.00011,23.89841]
[1777418606678,40.56,76299.83,0.0,0.73664,0.00011,23.89915]
[1777418611713,40.56,76299.84,0.0,0.73665,0.00011,23.89616]
[1777418617754,40.56,76299.7,0.0,0.73662,0.00011,23.89737]
[1777418622790,40.56,76300.15,0.0,0.73666,0.00011,23.89565]
[1777418627825,40.57,76300.34,0.0,0.73667,0.00011,23.89516]
[1777418635881,40.57,76300.39,0.0,0.73666,0.00011,23.89558]
[1777418641923,40.57,76300.37,0.0,0.73665,0.00011,23.89616]
[1777418649978,40.57,76300.57,0.0,0.73666,0.00011,23.89593]
[1777418657028,40.58,76300.61,0.0,0.73665,0.00011,23.8963]
[1777418661056,40.58,76305.05,0.0,0.73713,0.00011,23.87538]
[1777418668104,40.58,76305.35,0.0,0.73715,0.00011,23.87466]
[1777418672133,40.58,76309.17,0.0,0.73758,0.00011,23.85339]
[1777418677169,40.59,76308.2,0.0,0.73746,0.00011,23.85864]
[1777418683210,40.59,76308.16,0.0,0.73744,0.00011,23.85954]
[1777418688246,40.59,76308.71,0.0,0.73749,0.00011,23.85748]
[1777418693281,40.59,76308.57,0.0,0.73746,0.00011,23.85872]
[1777418699322,40.6,76308.26,0.0,0.73741,0.00011,23.86089]
[1777418706372,40.6,76308.83,0.0,0.73746,0.00011,23.85895]
[1777418711406,40.6,76308.54,0.0,0.73741,0.00011,23.86088]
[1777418716441,40.61,76308.99,0.0,0.73745,0.00011,23.85926]
[1777418723492,40.61,76308.54,0.0,0.73739,0.00011,23.86217]
[1777418728526,40.61,76309.2,0.0,0.73745,0.00011,23.85953]
[1777418734569,40.61,76309.86,0.0,0.73753,0.00011,23.85361]
[1777418739603,40.62,76310.35,0.0,0.73757,0.00011,23.85183]
[1777418745646,40.62,76310.24,0.0,0.73754,0.00011,23.85304]
[1777418753702,40.62,76308.63,0.0,0.73734,0.00011,23.86165]
[1777418756723,40.62,76306.26,0.0,0.73708,0.00011,23.87327]
[1777418761759,40.63,76305.74,0.0,0.73701,0.00011,23.87618]
[1777418767800,40.63,76305.44,0.0,0.73697,0.00011,23.87808]
[1777418772835,40.63,76306.91,0.0,0.73712,0.00011,23.87144]
[1777418777869,40.63,76307.0,0.0,0.73712,0.00011,23.87141]
[1777418780648,40.63,76307.0,0.0,0.73712,0.00011,23.87141]
[1777418780907,40.63,76289.36,0.0,0.73518,0.00011,23.95572]
[1777418781914,40.63,76289.18,0.0,0.73516,0.00011,23.95657]
[1777418783929,40.63,76288.54,0.0,0.73509,0.00011,23.9596]
[1777418784006,40.63,76288.33,0.0,0.73507,0.00011,23.96059]
[1777418784935,40.63,76285.56,0.0,0.73476,0.00011,23.97372]
[1777418785942,40.63,76275.98,0.0,0.7337,0.00011,24.01908]
[1777418787956,40.63,76274.04,0.0,0.73349,0.00011,24.02815]
[1777418790044,40.63,76274.04,0.0,0.73349,0.00011,24.02815]
[1777418792991,40.63,76266.36,0.0,0.73267,0.00011,24.0606]
[1777418793997,40.63,76260.56,0.0,0.73203,0.00011,24.08782]
[1777418795007,40.63,76257.34,0.0,0.73168,0.00011,24.10283]
[1777418798031,40.63,76255.77,0.0,0.73151,0.00011,24.10972]
[1777418803066,40.62,76254.34,0.0,0.73137,0.00011,24.11557]
[1777418808100,40.62,76254.49,0.0,0.73141,0.00011,24.11382]
[1777418813136,40.61,76254.54,0.0,0.73144,0.00011,24.11272]
[1777418817164,40.61,76257.32,0.0,0.73176,0.00011,24.09899]
[1777418822199,40.61,76257.7,0.0,0.73182,0.00011,24.09645]
[1777418825219,40.61,76261.02,0.0,0.7322,0.00011,24.0804]
[1777418830255,40.6,76260.26,0.0,0.73213,0.00011,24.08333]
[1777418839318,40.6,76257.98,0.0,0.7319,0.00011,24.09294]
[1777418844353,40.59,76256.63,0.0,0.73176,0.00011,24.0986]
[1777418849388,40.59,76256.89,0.0,0.73181,0.00011,24.09668]
[1777418854423,40.59,76259.13,0.0,0.73209,0.00011,24.08213]
[1777418859457,40.59,76259.73,0.0,0.73217,0.00011,24.07871]
[1777418862478,40.58,76267.16,0.0,0.733,0.00011,24.04333]
[1777418867514,40.58,76267.8,0.0,0.73308,0.00011,24.03995]
[1777418872549,40.58,76267.73,0.0,0.73308,0.00011,24.03993]
[1777418878432,40.58,76267.59,0.0,0.73307,0.00011,24.04052]
[1777418883626,40.58,76267.41,0.0,0.73306,0.00011,24.04067]
[1777418886646,40.58,76269.99,0.0,0.73335,0.00011,24.02826]
[1777418891682,40.57,76269.38,0.0,0.73329,0.00011,24.03085]
[1777418896717,40.57,76269.6,0.0,0.73332,0.00011,24.0295]
[1777418901754,40.57,76270.04,0.0,0.73338,0.00011,24.02712]
[1777418903766,40.57,76275.36,0.0,0.73397,0.00011,24.00182]
[1777418910815,40.57,76275.98,0.0,0.73404,0.00011,23.99865]
[1777418915850,40.57,76276.05,0.0,0.73407,0.00011,23.99478]
[1777418919878,40.57,76273.34,0.0,0.73378,0.00011,24.0075]
[1777418924913,40.57,76274.04,0.0,0.73386,0.00011,24.00396]
[1777418930954,40.57,76274.23,0.0,0.73389,0.00011,24.00282]
[1777418935989,40.57,76273.43,0.0,0.7338,0.00011,24.00641]
[1777418942034,40.56,76273.06,0.0,0.73377,0.00011,24.00789]
[1777418944049,40.56,76270.45,0.0,0.73348,0.00011,24.02015]
[1777418949084,40.56,76271.16,0.0,0.73357,0.00011,24.01647]
[1777418954119,40.56,76271.01,0.0,0.73356,0.00011,24.01688]
[1777418965196,40.56,76271.05,0.0,0.73357,0.00011,24.01603]
[1777418974259,40.56,76271.14,0.0,0.73362,0.00011,24.01168]
[1777418979294,40.55,76271.01,0.0,0.73361,0.00011,24.01197]
[1777418988357,40.55,76270.94,0.0,0.73361,0.00011,24.01181]
[1777418997457,40.55,76271.06,0.0,0.73363,0.00011,24.01114]
[1777419003462,40.55,76272.02,0.0,0.73375,0.00011,24.00593]
[1777419005476,40.55,76277.36,0.0,0.73434,0.00011,23.9805]
[1777419010511,40.55,76275.84,0.0,0.73418,0.00011,23.98759]
[1777419017560,40.55,76276.5,0.0,0.73425,0.00011,23.98427]
[1777419022595,40.55,76276.32,0.0,0.73423,0.00011,23.98502]
[1777419027630,40.55,76278.1,0.0,0.73443,0.00011,23.97649]
[1777419032665,40.55,76277.97,0.0,0.73444,0.00011,23.97365]
[1777419038707,40.55,76278.09,0.0,0.73446,0.00011,23.973]
[1777419043742,40.54,76277.07,0.0,0.73434,0.00011,23.97779]
[1777419049784,40.54,76277.4,0.0,0.73438,0.00011,23.97611]
[1777419054819,40.54,76277.4,0.0,0.73438,0.00011,23.97602]
[1777419059854,40.54,76277.25,0.0,0.73437,0.00011,23.97663]
[1777419061868,40.54,76277.49,0.0,0.7344,0.00011,23.97545]
[1777419065896,40.54,76279.89,0.0,0.73467,0.00011,23.96396]
[1777419066903,40.54,76283.38,0.0,0.73505,0.00011,23.94735]
[1777419072945,40.54,76283.87,0.0,0.7351,0.00011,23.9451]
[1777419078987,40.54,76283.77,0.0,0.73509,0.00011,23.9457]
[1777419085029,40.54,76285.07,0.0,0.73523,0.00011,23.93965]
[1777419091073,40.55,76285.03,0.0,0.73524,0.00011,23.93662]
[1777419096108,40.55,76285.1,0.0,0.73525,0.00011,23.93645]
[1777419106178,40.55,76284.71,0.0,0.7352,0.00011,23.93862]
[1777419116486,40.55,76284.69,0.0,0.73519,0.00011,23.93883]
[1777419124305,40.55,76284.54,0.0,0.73517,0.00011,23.93994]
[1777419127326,40.55,76288.0,0.0,0.73555,0.00011,23.92354]
[1777419133368,40.55,76287.62,0.0,0.7355,0.00011,23.92563]
[1777419138404,40.55,76284.76,0.0,0.73518,0.00011,23.93947]
[1777419143439,40.55,76284.47,0.0,0.73514,0.00011,23.94099]
[1777419148478,40.55,76282.43,0.0,0.73491,0.00011,23.95084]
[1777419153509,40.55,76281.43,0.0,0.73482,0.00011,23.95225]
[1777419158544,40.55,76281.01,0.0,0.73478,0.00011,23.95428]
[1777419160562,40.55,76274.78,0.0,0.73409,0.00011,23.98386]
[1777419162576,40.55,76271.96,0.0,0.73378,0.00011,23.99717]
[1777419167611,40.55,76269.77,0.0,0.73354,0.00011,24.00731]
[1777419169625,40.55,76263.65,0.0,0.73286,0.00011,24.03614]
[1777419170632,40.55,76260.94,0.0,0.73256,0.00011,24.04885]
[1777419174660,40.55,76257.2,0.0,0.73216,0.00011,24.0661]
[1777419179695,40.55,76254.97,0.0,0.73192,0.00011,24.076]
[1777419184729,40.54,76262.12,0.0,0.73273,0.00011,24.04168]
[1777419185737,40.54,76267.57,0.0,0.73334,0.00011,24.01583]
[1777419186744,40.54,76271.14,0.0,0.73373,0.00011,23.99887]
[1777419188758,40.54,76273.79,0.0,0.73403,0.00011,23.98624]
[1777419193793,40.54,76274.14,0.0,0.73407,0.00011,23.98449]
[1777419198828,40.54,76274.11,0.0,0.73407,0.00011,23.98455]
[1777419201849,40.54,76276.6,0.0,0.73434,0.00011,23.97269]
[1777419206884,40.54,76276.67,0.0,0.73435,0.00011,23.97234]
[1777419211921,40.54,76276.14,0.0,0.73431,0.00011,23.97143]
[1777419212927,40.54,76270.9,0.0,0.73373,0.00011,23.99628]
[1777419213934,40.54,76267.66,0.0,0.73338,0.00011,24.01159]
[1777419218968,40.54,76267.41,0.0,0.73335,0.00011,24.0125]
[1777419224005,40.54,76267.07,0.0,0.73332,0.00011,24.01383]
[1777419229038,40.54,76265.56,0.0,0.73316,0.00011,24.02069]
[1777419233067,40.54,76270.17,0.0,0.73368,0.00011,23.99863]
[1777419238103,40.54,76269.69,0.0,0.73363,0.00011,24.00072]
[1777419243137,40.54,76270.09,0.0,0.73368,0.00011,23.99865]
[1777419248171,40.53,76267.93,0.0,0.73344,0.00011,24.00872]
[1777419256228,40.53,76267.7,0.0,0.73342,0.00011,24.00943]
[1777419261263,40.53,76267.64,0.0,0.73342,0.00011,24.0095]
[1777419266298,40.53,76266.49,0.0,0.7333,0.00011,24.01469]
[1777419269318,40.53,76263.85,0.0,0.73301,0.00011,24.02702]
[1777419270325,40.53,76257.58,0.0,0.73231,0.00011,24.05657]
[1777419275361,40.53,76256.8,0.0,0.73226,0.00011,24.05635]
[1777419280395,40.52,76255.95,0.0,0.73218,0.00011,24.05984]
[1777419285433,40.52,76255.1,0.0,0.73209,0.00011,24.06331]
[1777419290468,40.52,76252.95,0.0,0.73187,0.00011,24.07287]
[1777419295508,40.52,76252.41,0.0,0.73182,0.00011,24.07482]
[1777419300543,40.51,76255.57,0.0,0.73218,0.00011,24.05932]
[1777419305582,40.51,76255.71,0.0,0.73221,0.00011,24.05814]
[1777419310617,40.51,76256.1,0.0,0.73227,0.00011,24.05582]
[1777419315652,40.51,76254.08,0.0,0.73205,0.00011,24.06481]
[1777419316659,40.51,76261.4,0.0,0.73287,0.00011,24.03013]
[1777419320687,40.51,76264.21,0.0,0.73319,0.00011,24.01661]
[1777419325721,40.5,76264.02,0.0,0.73317,0.00011,24.0173]
[1777419330757,40.5,76263.12,0.0,0.73307,0.00011,24.02135]
[1777419333778,40.5,76258.0,0.0,0.73253,0.00011,24.04204]
[1777419336799,40.5,76254.76,0.0,0.73217,0.00011,24.05712]
[1777419341834,40.5,76251.79,0.0,0.73185,0.00011,24.07069]
[1777419346869,40.5,76249.71,0.0,0.73163,0.00011,24.07998]
[1777419354925,40.49,76249.4,0.0,0.73162,0.00011,24.08053]
[1777419359960,40.49,76249.61,0.0,0.73165,0.00011,24.07896]
[1777419361974,40.49,76253.0,0.0,0.73204,0.00011,24.06275]
[1777419366002,40.49,76256.44,0.0,0.73243,0.00011,24.04613]
[1777419371037,40.49,76258.26,0.0,0.73264,0.00011,24.03717]
[1777419376072,40.48,76261.77,0.0,0.73303,0.00011,24.02024]
[1777419381109,40.48,76262.6,0.0,0.73313,0.00011,24.01612]
[1777419385137,40.48,76259.98,0.0,0.73284,0.00011,24.02835]
[1777419390172,40.48,76260.12,0.0,0.73286,0.00011,24.02745]
[1777419395207,40.48,76260.55,0.0,0.73294,0.00011,24.02178]
[1777419400242,40.48,76257.42,0.0,0.73259,0.00011,24.03636]
[1777419405277,40.48,76257.34,0.0,0.73259,0.00011,24.03643]
[1777419410312,40.48,76255.34,0.0,0.73238,0.00011,24.04555]
[1777419415347,40.47,76255.15,0.0,0.73236,0.00011,24.04608]
[1777419420381,40.47,76254.99,0.0,0.73235,0.00011,24.04646]
[1777419425417,40.47,76256.2,0.0,0.7325,0.00011,24.04037]
[1777419430452,40.47,76256.42,0.0,0.73253,0.00011,24.03897]
[1777419435486,40.47,76258.74,0.0,0.7328,0.00011,24.02764]
[1777419439515,40.47,76240.55,0.0,0.73077,0.00011,24.11327]
[1777419440522,40.47,76239.3,0.0,0.73064,0.00011,24.119]
[1777419446564,40.46,76239.37,0.0,0.73066,0.00011,24.11775]
[1777419451599,40.46,76239.26,0.0,0.73069,0.00011,24.11412]
[1777419457640,40.45,76239.26,0.0,0.73071,0.00011,24.11323]
[1777419462678,40.45,76242.5,0.0,0.73109,0.00011,24.09729]
[1777419463683,40.45,76250.6,0.0,0.73199,0.00011,24.05895]
[1777419468718,40.45,76250.02,0.0,0.73194,0.00011,24.06122]
[1777419473810,40.45,76252.46,0.0,0.73222,0.00011,24.04928]
[1777419475824,40.44,76257.89,0.0,0.73283,0.00011,24.02337]
[1777419480859,40.44,76257.55,0.0,0.7328,0.00011,24.0248]
[1777419485894,40.44,76257.74,0.0,0.73282,0.00011,24.02373]
[1777419490929,40.44,76258.84,0.0,0.73295,0.00011,24.01838]
[1777419495963,40.44,76258.9,0.0,0.73295,0.00011,24.018]
[1777419500999,40.44,76258.97,0.0,0.73296,0.00011,24.01759]
[1777419506035,40.44,76258.96,0.0,0.73296,0.00011,24.01756]
[1777419512077,40.44,76261.8,0.0,0.7333,0.00011,24.00063]
[1777419518119,40.44,76262.3,0.0,0.73336,0.00011,23.9983]
[1777419525168,40.44,76262.23,0.0,0.73335,0.00011,23.99869]
[1777419530202,40.44,76260.47,0.0,0.73315,0.00011,24.00707]
[1777419535238,40.44,76260.47,0.0,0.73315,0.00011,24.00706]
[1777419540273,40.44,76262.15,0.0,0.73334,0.00011,23.99908]
[1777419545307,40.44,76264.11,0.0,0.73355,0.00011,23.98985]
[1777419550343,40.44,76263.95,0.0,0.73354,0.00011,23.9907]
[1777419555378,40.44,76262.52,0.0,0.73337,0.00011,23.99758]
[1777419560413,40.44,76262.24,0.0,0.73334,0.00011,23.99896]
[1777419567462,40.44,76262.13,0.0,0.73333,0.00011,23.99954]
[1777419570483,40.44,76258.48,0.0,0.73292,0.00011,24.01686]
[1777419576525,40.44,76257.45,0.0,0.73283,0.00011,24.01828]
[1777419578538,40.44,76260.61,0.0,0.73318,0.00011,24.00327]
[1777419584581,40.44,76260.54,0.0,0.73317,0.00011,24.00361]
[1777419589616,40.44,76260.62,0.0,0.73318,0.00011,24.00323]
[1777419594651,40.44,76260.77,0.0,0.7332,0.00011,24.00252]
[1777419599686,40.44,76260.44,0.0,0.73316,0.00011,24.00409]
[1777419604721,40.44,76261.67,0.0,0.7333,0.00011,23.99826]
[1777419607742,40.44,76264.39,0.0,0.7336,0.00011,23.98536]
[1777419612777,40.44,76264.7,0.0,0.73363,0.00011,23.98399]
[1777419617812,40.44,76265.55,0.0,0.73373,0.00011,23.98005]
[1777419620834,40.44,76275.08,0.0,0.73478,0.00011,23.93475]
[1777419621840,40.44,76279.99,0.0,0.73533,0.00011,23.91135]
[1777419623855,40.45,76283.34,0.0,0.73569,0.00011,23.89551]
[1777419633925,40.45,76284.88,0.0,0.73586,0.00011,23.88592]
[1777419638962,40.45,76284.6,0.0,0.73581,0.00011,23.88787]
[1777419640975,40.45,76287.4,0.0,0.73612,0.00011,23.87471]
[1777419647016,40.46,76288.74,0.0,0.73625,0.00011,23.86925]
[1777419652053,40.46,76287.26,0.0,0.73607,0.00011,23.87697]
[1777419657088,40.46,76287.07,0.0,0.73603,0.00011,23.87848]
[1777419662124,40.47,76287.47,0.0,0.73607,0.00011,23.87715]
[1777419667159,40.47,76287.56,0.0,0.73606,0.00011,23.8773]
[1777419672194,40.47,76287.39,0.0,0.73603,0.00011,23.87868]
[1777419677229,40.47,76287.85,0.0,0.73607,0.00011,23.87704]
[1777419682265,40.48,76287.68,0.0,0.73604,0.00011,23.87842]
[1777419687300,40.48,76287.71,0.0,0.73603,0.00011,23.87883]
[1777419692335,40.48,76286.44,0.0,0.7359,0.00011,23.88203]
[1777419697370,40.48,76286.1,0.0,0.73585,0.00011,23.88416]
[1777419706433,40.49,76286.44,0.0,0.73587,0.00011,23.88341]
[1777419711468,40.49,76282.4,0.0,0.73541,0.00011,23.90314]
[1777419713484,40.49,76279.45,0.0,0.73508,0.00011,23.91735]
[1777419714490,40.49,76270.96,0.0,0.73414,0.00011,23.95782]
[1777419719525,40.49,76271.54,0.0,0.7342,0.00011,23.95512]
[1777419724561,40.49,76269.12,0.0,0.73393,0.00011,23.96669]
[1777419730603,40.49,76268.96,0.0,0.73392,0.00011,23.96747]
[1777419732617,40.49,76282.16,0.0,0.73538,0.00011,23.90463]
[1777419733624,40.49,76282.1,0.0,0.73537,0.00011,23.90499]
[1777419741680,40.5,76283.46,0.0,0.73551,0.00011,23.89912]
[1777419747722,40.5,76283.59,0.0,0.73551,0.00011,23.89897]
[1777419753764,40.5,76285.43,0.0,0.73572,0.00011,23.88728]
[1777419758799,40.5,76285.94,0.0,0.73577,0.00011,23.8853]
[1777419764841,40.5,76283.64,0.0,0.73551,0.00011,23.89678]
[1777419767862,40.5,76288.57,0.0,0.73605,0.00011,23.87346]
[1777419772897,40.51,76288.87,0.0,0.73607,0.00011,23.87253]
[1777419778938,40.51,76288.53,0.0,0.73602,0.00011,23.87473]
[1777419782966,40.51,76292.13,0.0,0.73641,0.00011,23.85789]
[1777419788002,40.51,76292.09,0.0,0.73639,0.00011,23.85864]
[1777419790016,40.52,76289.26,0.0,0.73607,0.00011,23.8724]
[1777419795051,40.52,76289.25,0.0,0.73606,0.00011,23.87293]
[1777419800086,40.52,76290.65,0.0,0.73621,0.00011,23.86673]
[1777419807135,40.52,76289.06,0.0,0.73601,0.00011,23.87504]
[1777419812169,40.53,76287.84,0.0,0.73589,0.00011,23.878]
[1777419817205,40.53,76287.84,0.0,0.73588,0.00011,23.87842]
[1777419823248,40.53,76288.48,0.0,0.73594,0.00011,23.87588]
[1777419830297,40.53,76288.51,0.0,0.73593,0.00011,23.87634]
[1777419836339,40.53,76289.45,0.0,0.73602,0.00011,23.87237]
[1777419842381,40.54,76289.07,0.0,0.73597,0.00011,23.87471]
[1777419847416,40.54,76289.15,0.0,0.73597,0.00011,23.87474]
[1777419853458,40.54,76289.22,0.0,0.73597,0.00011,23.8749]
[1777419859499,40.54,76289.25,0.0,0.73596,0.00011,23.87523]
[1777419865541,40.55,76288.66,0.0,0.73588,0.00011,23.87851]
[1777419870576,40.55,76288.83,0.0,0.73589,0.00011,23.87806]
[1777419875611,40.55,76288.7,0.0,0.73589,0.00011,23.87565]
[1777419880646,40.55,76286.19,0.0,0.73561,0.00011,23.88797]
[1777419885682,40.55,76287.89,0.0,0.73579,0.00011,23.88017]
[1777419890717,40.55,76287.85,0.0,0.73578,0.00011,23.8807]
[1777419896759,40.56,76288.12,0.0,0.7358,0.00011,23.87981]
[1777419901794,40.56,76295.05,0.0,0.73655,0.00011,23.84704]
[1777419902801,40.56,76301.19,0.0,0.73723,0.00011,23.81775]
[1777419907836,40.56,76301.17,0.0,0.73722,0.00011,23.81817]
[1777419911864,40.55,76303.54,0.0,0.7375,0.00011,23.80597]
[1777419914884,40.55,76307.17,0.0,0.73791,0.00011,23.78797]
[1777419919920,40.55,76307.44,0.0,0.73796,0.00011,23.78581]
[1777419925962,40.54,76307.26,0.0,0.73796,0.00011,23.78567]
[1777419928983,40.54,76309.56,0.0,0.73822,0.00011,23.77412]
[1777419929990,40.54,76313.28,0.0,0.73864,0.00011,23.75607]
[1777419935031,40.54,76314.61,0.0,0.73882,0.00011,23.74563]
[1777419941073,40.53,76314.74,0.0,0.73885,0.00011,23.74427]
[1777419946108,40.53,76315.1,0.0,0.7389,0.00011,23.74195]
[1777419951143,40.53,76314.95,0.0,0.73889,0.00011,23.74208]
[1777419960206,40.53,76314.74,0.0,0.73889,0.00011,23.74206]
[1777419965241,40.52,76316.34,0.0,0.73908,0.00011,23.73378]
[1777419967255,40.52,76319.54,0.0,0.73944,0.00011,23.71812]
[1777419972290,40.52,76321.24,0.0,0.73963,0.00011,23.70945]
[1777419977324,40.52,76321.89,0.0,0.73971,0.00011,23.7059]
[1777419978332,40.52,76326.92,0.0,0.74027,0.00011,23.68148]
[1777419980346,40.52,76329.25,0.0,0.74052,0.00011,23.67006]
[1777419982360,40.52,76332.44,0.0,0.74087,0.00011,23.65448]
[1777419987394,40.52,76332.42,0.0,0.74087,0.00011,23.65447]
[1777419991423,40.52,76335.82,0.0,0.74127,0.00011,23.63448]
[1777419993437,40.52,76332.76,0.0,0.74093,0.00011,23.64933]
[1777419998472,40.52,76331.9,0.0,0.74084,0.00011,23.6534]
[1777420004513,40.51,76331.96,0.0,0.74085,0.00011,23.65295]
[1777420009549,40.51,76331.76,0.0,0.74083,0.00011,23.65376]
[1777420019619,40.51,76332.17,0.0,0.74088,0.00011,23.65147]
[1777420021633,40.51,76323.65,0.0,0.73995,0.00011,23.6927]
[1777420026667,40.51,76325.11,0.0,0.74012,0.00011,23.68528]
[1777420031703,40.51,76324.95,0.0,0.74011,0.00011,23.68569]
[1777420037744,40.51,76324.75,0.0,0.7401,0.00011,23.68622]
[1777420042780,40.51,76324.96,0.0,0.74013,0.00011,23.68483]
[1777420048822,40.5,76323.4,0.0,0.73997,0.00011,23.69191]
[1777420053857,40.5,76323.7,0.0,0.74003,0.00011,23.68665]
[1777420058892,40.5,76323.46,0.0,0.74001,0.00011,23.68742]
[1777420063927,40.5,76322.96,0.0,0.73996,0.00011,23.68946]
[1777420070976,40.5,76322.77,0.0,0.73996,0.00011,23.68984]
[1777420073996,40.49,76316.94,0.0,0.73932,0.00011,23.7178]
[1777420076014,40.49,76314.58,0.0,0.73907,0.00011,23.72898]
[1777420081047,40.49,76313.85,0.0,0.739,0.00011,23.73191]
[1777420086082,40.49,76314.06,0.0,0.73903,0.00011,23.7303]
[1777420093131,40.49,76314.06,0.0,0.73905,0.00011,23.72947]
[1777420098165,40.48,76313.17,0.0,0.73897,0.00011,23.73318]
[1777420104208,40.48,76312.88,0.0,0.73895,0.00011,23.73385]
[1777420110250,40.48,76313.32,0.0,0.73901,0.00011,23.73097]
[1777420115285,40.47,76317.46,0.0,0.7395,0.00011,23.70697]
[1777420120320,40.47,76318.84,0.0,0.73966,0.00011,23.69982]
[1777420125355,40.47,76318.66,0.0,0.73965,0.00011,23.70025]
[1777420131397,40.47,76318.41,0.0,0.73964,0.00011,23.70094]
[1777420136432,40.47,76317.53,0.0,0.73955,0.00011,23.70477]
[1777420141467,40.46,76317.86,0.0,0.7396,0.00011,23.70274]
[1777420146502,40.46,76317.25,0.0,0.73954,0.00011,23.7052]
[1777420152544,40.46,76317.59,0.0,0.73959,0.00011,23.70314]
[1777420158586,40.46,76317.22,0.0,0.73956,0.00011,23.70437]
[1777420166642,40.45,76317.25,0.0,0.73957,0.00011,23.70358]
[1777420168656,40.45,76319.95,0.0,0.73987,0.00011,23.69035]
[1777420174697,40.45,76321.11,0.0,0.74003,0.00011,23.68096]
[1777420179734,40.45,76320.25,0.0,0.73994,0.00011,23.68485]
[1777420184769,40.45,76319.79,0.0,0.7399,0.00011,23.68682]
[1777420189804,40.45,76319.03,0.0,0.73982,0.00011,23.69025]
[1777420193832,40.45,76316.77,0.0,0.73957,0.00011,23.70118]
[1777420194839,40.45,76314.49,0.0,0.73932,0.00011,23.71235]
[1777420201888,40.45,76314.35,0.0,0.73929,0.00011,23.71346]
[1777420206923,40.45,76317.24,0.0,0.73961,0.00011,23.69943]
[1777420212965,40.45,76318.24,0.0,0.73972,0.00011,23.69436]
[1777420219007,40.45,76318.76,0.0,0.73977,0.00011,23.69258]
[1777420221022,40.45,76321.02,0.0,0.74001,0.00011,23.6819]
[1777420226057,40.46,76321.02,0.0,0.73999,0.00011,23.68259]
[1777420229077,40.46,76317.87,0.0,0.73964,0.00011,23.69824]
[1777420234113,40.46,76317.37,0.0,0.73959,0.00011,23.69784]
[1777420241162,40.46,76318.38,0.0,0.73969,0.00011,23.69375]
[1777420246197,40.47,76318.94,0.0,0.73973,0.00011,23.69173]
[1777420251231,40.47,76319.66,0.0,0.7398,0.00011,23.68883]
[1777420256267,40.47,76319.8,0.0,0.73981,0.00011,23.68833]
[1777420263316,40.47,76319.62,0.0,0.73978,0.00011,23.68948]
[1777420268351,40.47,76318.53,0.0,0.73966,0.00011,23.69493]
[1777420270366,40.47,76311.09,0.0,0.73884,0.00011,23.73096]
[1777420275401,40.48,76311.34,0.0,0.73884,0.00011,23.73102]
[1777420284464,40.49,76311.43,0.0,0.7388,0.00011,23.73286]
[1777420289498,40.49,76312.04,0.0,0.73885,0.00011,23.731]
[1777420294534,40.5,76307.9,0.0,0.73839,0.00011,23.74852]
[1777420297555,40.5,76305.45,0.0,0.73811,0.00011,23.76101]
[1777420302590,40.51,76305.12,0.0,0.73805,0.00011,23.76364]
[1777420307625,40.51,76306.07,0.0,0.73813,0.00011,23.76006]
[1777420312660,40.51,76305.69,0.0,0.73807,0.00011,23.76288]
[1777420318702,40.52,76310.04,0.0,0.73852,0.00011,23.7433]
[1777420320716,40.52,76312.68,0.0,0.7388,0.00011,23.73102]
[1777420325750,40.52,76314.14,0.0,0.73895,0.00011,23.72443]
[1777420331794,40.52,76316.28,0.0,0.73918,0.00011,23.7141]
[1777420336828,40.52,76316.2,0.0,0.73919,0.00011,23.71394]
[1777420341865,40.52,76318.42,0.0,0.73944,0.00011,23.70269]
[1777420346898,40.52,76320.21,0.0,0.73965,0.00011,23.69354]
[1777420347906,40.52,76323.18,0.0,0.73998,0.00011,23.67908]
[1777420348912,40.52,76326.43,0.0,0.74034,0.00011,23.66328]
[1777420354954,40.52,76326.02,0.0,0.74032,0.00011,23.66153]
[1777420357975,40.52,76322.05,0.0,0.73989,0.00011,23.68059]
[1777420364018,40.51,76321.43,0.0,0.73983,0.00011,23.68313]
[1777420368046,40.51,76323.89,0.0,0.7401,0.00011,23.67091]
[1777420373080,40.51,76324.86,0.0,0.74022,0.00011,23.66591]
[1777420378118,40.51,76324.54,0.0,0.74019,0.00011,23.66717]
[1777420381139,40.51,76328.5,0.0,0.74062,0.00011,23.64781]
[1777420382146,40.51,76332.67,0.0,0.74108,0.00011,23.62753]
[1777420388188,40.51,76332.82,0.0,0.7411,0.00011,23.62675]
[1777420393223,40.51,76332.66,0.0,0.74108,0.00011,23.62748]
[1777420399266,40.51,76332.81,0.0,0.7411,0.00011,23.62672]
[1777420404301,40.51,76329.1,0.0,0.74069,0.00011,23.64472]
[1777420409335,40.51,76328.96,0.0,0.74068,0.00011,23.64528]
[1777420412356,40.51,76332.13,0.0,0.74105,0.00011,23.6264]
[1777420418399,40.51,76331.71,0.0,0.74101,0.00011,23.62841]
[1777420424441,40.51,76331.78,0.0,0.74101,0.00011,23.62804]
[1777420429738,40.51,76331.85,0.0,0.74102,0.00011,23.62769]
[1777420435518,40.51,76331.71,0.0,0.74101,0.00011,23.62834]
[1777420440553,40.51,76331.86,0.0,0.74102,0.00011,23.6276]
[1777420445592,40.51,76332.01,0.0,0.74104,0.00011,23.62687]
[1777420451633,40.51,76331.81,0.0,0.74102,0.00011,23.62783]
[1777420456669,40.51,76329.05,0.0,0.74072,0.00011,23.64123]
[1777420461704,40.51,76328.52,0.0,0.74066,0.00011,23.64374]
[1777420466738,40.51,76328.48,0.0,0.74066,0.00011,23.64384]
[1777420471774,40.51,76329.28,0.0,0.74077,0.00011,23.63645]
[1777420476809,40.51,76329.85,0.0,0.74083,0.00011,23.63362]
[1777420480836,40.5,76333.95,0.0,0.74128,0.00011,23.61368]
[1777420484093,40.5,76333.84,0.0,0.74127,0.00011,23.61422]
[1777420484704,40.51,76333.84,0.0,0.74127,0.00011,23.61425]
[1777420485113,40.51,76333.84,0.0,0.74127,0.00011,23.61425]
[1777420485152,40.5,76351.21,0.0,0.74317,0.00011,23.52921]
[1777420485876,40.5,76350.82,0.0,0.74314,0.00011,23.53083]
[1777420488083,40.5,76350.23,0.0,0.74308,0.00011,23.53344]
[1777420488177,40.5,76350.23,0.0,0.74308,0.00011,23.53344]
[1777420488229,40.5,76350.01,0.0,0.74306,0.00011,23.53423]
[1777420488792,40.5,76350.01,0.0,0.74306,0.00011,23.53423]
[1777420488895,40.5,76349.91,0.0,0.74305,0.00011,23.53444]
[1777420489851,40.5,76349.91,0.0,0.74305,0.00011,23.53444]
[1777420489857,40.5,76349.91,0.0,0.74305,0.00011,23.53444]
[1777420489903,40.5,76349.91,0.0,0.74305,0.00011,23.53444]
[1777420490020,40.5,76349.91,0.0,0.74305,0.00011,23.53444]
[1777420495944,40.49,76351.9,0.0,0.74331,0.00011,23.52272]
[1777420500692,40.49,76352.27,0.0,0.74337,0.00011,23.52005]
[1777420500743,40.49,76352.27,0.0,0.74337,0.00011,23.52005]
[1777420500746,40.49,76352.27,0.0,0.74337,0.00011,23.52005]
[1777420500770,40.49,76352.27,0.0,0.74337,0.00011,23.52005]
[1777420501414,40.49,76352.27,0.0,0.74337,0.00011,23.52005]
[1777420501507,40.49,76353.7,0.0,0.74353,0.00011,23.51289]
[1777420501541,40.49,76353.7,0.0,0.74353,0.00011,23.51289]
[1777420502715,40.48,76356.48,0.0,0.74384,0.00011,23.49901]
[1777420502999,40.49,76344.19,0.0,0.7425,0.00011,23.55926]
[1777420504013,40.49,76339.48,0.0,0.74198,0.00011,23.5823]
[1777420506247,40.49,76343.32,0.0,0.7424,0.00011,23.56361]
[1777420506391,40.49,76343.32,0.0,0.7424,0.00011,23.56361]
[1777420507156,40.49,76344.41,0.0,0.74252,0.00011,23.55836]
[1777420513070,40.49,76347.31,0.0,0.74282,0.00011,23.54473]
[1777420517099,40.49,76340.59,0.0,0.74208,0.00011,23.57782]
[1777420517699,40.49,76340.59,0.0,0.74208,0.00011,23.57782]
[1777420519512,40.49,76337.13,0.0,0.7417,0.00011,23.59476]
[1777420519518,40.49,76337.13,0.0,0.7417,0.00011,23.59476]
[1777420519565,40.49,76337.13,0.0,0.7417,0.00011,23.59476]
[1777420522270,40.49,76336.76,0.0,0.74166,0.00011,23.5966]
[1777420522371,40.49,76336.67,0.0,0.74165,0.00011,23.59705]
[1777420524275,40.49,76336.67,0.0,0.74165,0.00011,23.59705]
[1777420524376,40.49,76336.03,0.0,0.74158,0.00011,23.6002]
[1777420527076,40.49,76335.97,0.0,0.74157,0.00011,23.60051]
[1777420527272,40.49,76335.97,0.0,0.74157,0.00011,23.60051]
[1777420534218,40.49,76327.83,0.0,0.7407,0.00011,23.63672]
[1777420537533,40.49,76326.74,0.0,0.74058,0.00011,23.64189]
[1777420537739,40.49,76326.74,0.0,0.74058,0.00011,23.64189]
[1777420537770,40.49,76326.74,0.0,0.74058,0.00011,23.64189]
[1777420537805,40.49,76326.74,0.0,0.74058,0.00011,23.64189]
[1777420543281,40.49,76326.51,0.0,0.74056,0.00011,23.64278]
[1777420548316,40.49,76328.04,0.0,0.74073,0.00011,23.63516]
[1777420553351,40.49,76328.43,0.0,0.74078,0.00011,23.63311]
[1777420555087,40.49,76328.64,0.0,0.7408,0.00011,23.63207]
[1777420555132,40.49,76328.64,0.0,0.7408,0.00011,23.63207]
[1777420555143,40.49,76328.64,0.0,0.7408,0.00011,23.63207]
[1777420555271,40.49,76328.64,0.0,0.7408,0.00011,23.63207]
[1777420562414,40.49,76328.9,0.0,0.74084,0.00011,23.63062]
[1777420567448,40.49,76328.85,0.0,0.74083,0.00011,23.63075]
[1777420568226,40.49,76328.85,0.0,0.74083,0.00011,23.63075]
[1777420568275,40.49,76328.85,0.0,0.74083,0.00011,23.63075]
[1777420568286,40.49,76328.85,0.0,0.74083,0.00011,23.63075]
[1777420569390,40.49,76328.92,0.0,0.74084,0.00011,23.63039]
[1777420569519,40.49,76330.36,0.0,0.741,0.00011,23.62338]
[1777420569640,40.49,76330.36,0.0,0.741,0.00011,23.62338]
[1777420570471,40.49,76337.26,0.0,0.74175,0.00011,23.5898]
[1777420570836,40.49,76337.26,0.0,0.74175,0.00011,23.5898]
[1777420570915,40.49,76337.26,0.0,0.74175,0.00011,23.5898]
[1777420571025,40.49,76337.26,0.0,0.74175,0.00011,23.5898]
[1777420574069,40.49,76338.23,0.0,0.74186,0.00011,23.58515]
[1777420574120,40.49,76338.23,0.0,0.74186,0.00011,23.58515]
[1777420574122,40.49,76338.23,0.0,0.74186,0.00011,23.58515]
[1777420574178,40.49,76338.23,0.0,0.74186,0.00011,23.58515]
[1777420574273,40.49,76338.23,0.0,0.74186,0.00011,23.58515]
[1777420578392,40.49,76340.53,0.0,0.74211,0.00011,23.57407]
[1777420578432,40.49,76340.53,0.0,0.74211,0.00011,23.57407]
[1777420578444,40.49,76340.53,0.0,0.74211,0.00011,23.57407]
[1777420578522,40.49,76340.53,0.0,0.74211,0.00011,23.57407]
[1777420579443,40.49,76340.53,0.0,0.74211,0.00011,23.57411]
[1777420579454,40.49,76340.53,0.0,0.74211,0.00011,23.57411]
[1777420579523,40.49,76340.53,0.0,0.74211,0.00011,23.57411]
[1777420588598,40.49,76331.64,0.0,0.74113,0.00011,23.61772]
[1777420590550,40.49,76331.13,0.0,0.74107,0.00011,23.62019]
[1777420590602,40.49,76331.13,0.0,0.74107,0.00011,23.62019]
[1777420590604,40.49,76331.13,0.0,0.74107,0.00011,23.62019]
[1777420590770,40.49,76331.13,0.0,0.74107,0.00011,23.62019]
[1777420596654,40.49,76329.42,0.0,0.74091,0.00011,23.62497]
[1777420598485,40.49,76329.42,0.0,0.74091,0.00011,23.62497]
[1777420598519,40.49,76329.42,0.0,0.74091,0.00011,23.62497]
[1777420598538,40.49,76329.42,0.0,0.74091,0.00011,23.62497]
[1777420601159,40.49,76328.26,0.0,0.74078,0.00011,23.63053]
[1777420601211,40.49,76328.26,0.0,0.74078,0.00011,23.63053]
[1777420601277,40.49,76328.26,0.0,0.74078,0.00011,23.63053]
[1777420606323,40.49,76327.56,0.0,0.74071,0.00011,23.63377]
[1777420606375,40.49,76327.56,0.0,0.74071,0.00011,23.63377]
[1777420606518,40.49,76327.56,0.0,0.74071,0.00011,23.63377]
[1777420611759,40.49,76327.71,0.0,0.74073,0.00011,23.6328]
[1777420615787,40.49,76334.04,0.0,0.74143,0.00011,23.60192]
[1777420617038,40.49,76334.04,0.0,0.74143,0.00011,23.60192]
[1777420617049,40.49,76334.04,0.0,0.74143,0.00011,23.60192]
[1777420617107,40.49,76334.04,0.0,0.74143,0.00011,23.60192]
[1777420617269,40.49,76334.04,0.0,0.74143,0.00011,23.60192]
[1777420622515,40.49,76333.85,0.0,0.7414,0.00011,23.60285]
[1777420622524,40.49,76333.85,0.0,0.7414,0.00011,23.60285]
[1777420622575,40.49,76333.37,0.0,0.74135,0.00011,23.60518]
[1777420622770,40.49,76333.37,0.0,0.74135,0.00011,23.60518]
[1777420629884,40.49,76333.62,0.0,0.74138,0.00011,23.60397]
[1777420632037,40.49,76333.59,0.0,0.74138,0.00011,23.60412]
[1777420632052,40.49,76333.59,0.0,0.74138,0.00011,23.60412]
[1777420632276,40.49,76333.59,0.0,0.74138,0.00011,23.60412]
[1777420640962,40.49,76333.97,0.0,0.74142,0.00011,23.60228]
[1777420642976,40.49,76329.97,0.0,0.74098,0.00011,23.62174]
[1777420644156,40.49,76329.97,0.0,0.74098,0.00011,23.62174]
[1777420644229,40.49,76329.97,0.0,0.74098,0.00011,23.62174]
[1777420644278,40.49,76329.97,0.0,0.74098,0.00011,23.62174]
[1777420644329,40.49,76329.97,0.0,0.74098,0.00011,23.62174]
[1777420648681,40.49,76329.68,0.0,0.74095,0.00011,23.62304]
[1777420648779,40.49,76329.68,0.0,0.74095,0.00011,23.62304]
[1777420648913,40.49,76329.68,0.0,0.74095,0.00011,23.62304]
[1777420653136,40.48,76333.74,0.0,0.74142,0.00011,23.59979]
[1777420653144,40.48,76333.74,0.0,0.74142,0.00011,23.59979]
[1777420653188,40.48,76333.74,0.0,0.74142,0.00011,23.59979]
[1777420653272,40.48,76333.74,0.0,0.74142,0.00011,23.59979]
[1777420653373,40.48,76339.85,0.0,0.74209,0.00011,23.57003]
[1777420659089,40.49,76341.97,0.0,0.74231,0.00011,23.55995]
[1777420664124,40.49,76341.4,0.0,0.74224,0.00011,23.56295]
[1777420666987,40.49,76341.4,0.0,0.74224,0.00011,23.56295]
[1777420667021,40.49,76341.4,0.0,0.74224,0.00011,23.56295]
[1777420667041,40.49,76341.4,0.0,0.74224,0.00011,23.56295]
[1777420670440,40.49,76341.15,0.0,0.74221,0.00011,23.56433]
[1777420670451,40.49,76341.15,0.0,0.74221,0.00011,23.56433]
[1777420670517,40.49,76341.15,0.0,0.74221,0.00011,23.56433]
[1777420677215,40.49,76341.03,0.0,0.74219,0.00011,23.56523]
[1777420683289,40.49,76341.28,0.0,0.74222,0.00011,23.56419]
[1777420687306,40.49,76341.08,0.0,0.74219,0.00011,23.56526]
[1777420687375,40.49,76341.08,0.0,0.74219,0.00011,23.56526]
[1777420687524,40.49,76341.08,0.0,0.74219,0.00011,23.56526]
[1777420696357,40.49,76341.43,0.0,0.74223,0.00011,23.56384]
[1777420701392,40.49,76341.3,0.0,0.74221,0.00011,23.56462]
[1777420704941,40.49,76344.62,0.0,0.74257,0.00011,23.54852]
[1777420704993,40.49,76344.62,0.0,0.74257,0.00011,23.54852]
[1777420705034,40.49,76344.62,0.0,0.74257,0.00011,23.54852]
[1777420705081,40.49,76344.62,0.0,0.74257,0.00011,23.54852]
[1777420712469,40.49,76349.09,0.0,0.74307,0.00011,23.52369]
[1777420717504,40.5,76350.36,0.0,0.7432,0.00011,23.51783]
[1777420720080,40.5,76350.98,0.0,0.74326,0.00011,23.51494]
[1777420720130,40.5,76350.98,0.0,0.74326,0.00011,23.51494]
[1777420720191,40.5,76350.98,0.0,0.74326,0.00011,23.51494]
[1777420720273,40.5,76350.98,0.0,0.74326,0.00011,23.51494]
[1777420725560,40.5,76350.93,0.0,0.74325,0.00011,23.51561]
[1777420733616,40.5,76351.01,0.0,0.74325,0.00011,23.51575]
[1777420739657,40.5,76351.02,0.0,0.74324,0.00011,23.51607]
[1777420740027,40.5,76351.02,0.0,0.74324,0.00011,23.51607]
[1777420740084,40.5,76351.02,0.0,0.74324,0.00011,23.51607]
[1777420740102,40.5,76351.02,0.0,0.74324,0.00011,23.51607]
[1777420740271,40.5,76351.02,0.0,0.74324,0.00011,23.51607]
[1777420745700,40.5,76350.96,0.0,0.74323,0.00011,23.51673]
[1777420751742,40.5,76349.56,0.0,0.74307,0.00011,23.52389]
[1777420756777,40.51,76349.45,0.0,0.74305,0.00011,23.52466]
[1777420758428,40.51,76349.45,0.0,0.74305,0.00011,23.52466]
[1777420758434,40.51,76349.45,0.0,0.74305,0.00011,23.52466]
[1777420758479,40.51,76349.45,0.0,0.74305,0.00011,23.52466]
[1777420758523,40.51,76349.45,0.0,0.74305,0.00011,23.52466]
[1777420760983,40.51,76349.77,0.0,0.74308,0.00011,23.52323]
[1777420761026,40.51,76349.77,0.0,0.74308,0.00011,23.52323]
[1777420761035,40.51,76349.77,0.0,0.74308,0.00011,23.52323]
[1777420767543,40.51,76347.08,0.0,0.74279,0.00011,23.53656]
[1777420767594,40.51,76347.08,0.0,0.74279,0.00011,23.53656]
[1777420767596,40.51,76347.08,0.0,0.74279,0.00011,23.53656]
[1777420767771,40.51,76344.67,0.0,0.74252,0.00011,23.5484]
[1777420773896,40.51,76339.52,0.0,0.74198,0.00011,23.57006]
[1777420775970,40.51,76339.36,0.0,0.74196,0.00011,23.57083]
[1777420775985,40.51,76339.36,0.0,0.74196,0.00011,23.57083]
[1777420776022,40.51,76339.36,0.0,0.74196,0.00011,23.57083]
[1777420776136,40.51,76339.36,0.0,0.74196,0.00011,23.57083]
[1777420781046,40.51,76338.97,0.0,0.74192,0.00011,23.57266]
[1777420781095,40.51,76338.97,0.0,0.74192,0.00011,23.57266]
[1777420781098,40.51,76338.97,0.0,0.74192,0.00011,23.57266]
[1777420781269,40.51,76338.97,0.0,0.74192,0.00011,23.57266]
[1777420784972,40.51,76333.98,0.0,0.74138,0.00011,23.59687]
[1777420785962,40.51,76333.98,0.0,0.74138,0.00011,23.59687]
[1777420786015,40.51,76333.98,0.0,0.74138,0.00011,23.59687]
[1777420786017,40.51,76333.98,0.0,0.74138,0.00011,23.59687]
[1777420786272,40.51,76333.98,0.0,0.74138,0.00011,23.59687]
[1777420793029,40.51,76334.07,0.0,0.74139,0.00011,23.59615]
[1777420795044,40.51,76328.92,0.0,0.74083,0.00011,23.62111]
[1777420796237,40.51,76328.92,0.0,0.74083,0.00011,23.62111]
[1777420796244,40.51,76328.92,0.0,0.74083,0.00011,23.62111]
[1777420796276,40.51,76328.92,0.0,0.74083,0.00011,23.62111]
[1777420797426,40.51,76327.59,0.0,0.74069,0.00011,23.62747]
[1777420797469,40.51,76327.59,0.0,0.74069,0.00011,23.62747]
[1777420800079,40.5,76328.59,0.0,0.7408,0.00011,23.62243]
[1777420802365,40.5,76329.31,0.0,0.74088,0.00011,23.61888]
[1777420802411,40.5,76329.31,0.0,0.74088,0.00011,23.61888]
[1777420802417,40.5,76329.31,0.0,0.74088,0.00011,23.61888]
[1777420802526,40.5,76329.31,0.0,0.74088,0.00011,23.61888]
[1777420806121,40.5,76321.07,0.0,0.73998,0.00011,23.65851]
[1777420807274,40.5,76321.07,0.0,0.73998,0.00011,23.65851]
[1777420807321,40.5,76321.07,0.0,0.73998,0.00011,23.65851]
[1777420807339,40.5,76321.07,0.0,0.73998,0.00011,23.65851]
[1777420807526,40.5,76321.07,0.0,0.73998,0.00011,23.65851]
[1777420807620,40.5,76315.4,0.0,0.73936,0.00011,23.68577]
[1777420812914,40.5,76311.75,0.0,0.73897,0.00011,23.70289]
[1777420812966,40.5,76311.75,0.0,0.73897,0.00011,23.70289]
[1777420812973,40.5,76311.75,0.0,0.73897,0.00011,23.70289]
[1777420813025,40.5,76311.75,0.0,0.73897,0.00011,23.70289]
[1777420813171,40.5,76305.98,0.0,0.73834,0.00011,23.73059]
[1777420817198,40.5,76302.15,0.0,0.73792,0.00011,23.74908]
[1777420818374,40.5,76302.15,0.0,0.73792,0.00011,23.74908]
[1777420818426,40.5,76302.15,0.0,0.73792,0.00011,23.74908]
[1777420818519,40.5,76302.15,0.0,0.73792,0.00011,23.74908]
[1777420818574,40.5,76301.35,0.0,0.73782,0.00011,23.75326]
[1777420819214,40.5,76299.69,0.0,0.73764,0.00011,23.76124]
[1777420822234,40.5,76298.56,0.0,0.7375,0.00011,23.76713]
[1777420823242,40.5,76295.37,0.0,0.73714,0.00011,23.78274]
[1777420825256,40.51,76293.38,0.0,0.73692,0.00011,23.79254]
[1777420826263,40.51,76290.89,0.0,0.73664,0.00011,23.80459]
[1777420831298,40.51,76291.13,0.0,0.73668,0.00011,23.80054]
[1777420832305,40.51,76296.15,0.0,0.73723,0.00011,23.77657]
[1777420833312,40.51,76298.48,0.0,0.73748,0.00011,23.76551]
[1777420838347,40.51,76297.82,0.0,0.7374,0.00011,23.76939]
[1777420841368,40.51,76296.55,0.0,0.73725,0.00011,23.77592]
[1777420844389,40.52,76298.57,0.0,0.73746,0.00011,23.76663]
[1777420849424,40.52,76298.19,0.0,0.7374,0.00011,23.76922]
[1777420854459,40.52,76302.81,0.0,0.7379,0.00011,23.74776]
[1777420857480,40.52,76304.22,0.0,0.73806,0.00011,23.74045]
[1777420858487,40.52,76305.24,0.0,0.73818,0.00011,23.73538]
[1777420861508,40.52,76309.6,0.0,0.73867,0.00011,23.71389]
[1777420862515,40.52,76313.17,0.0,0.73906,0.00011,23.69653]
[1777420865536,40.52,76314.92,0.0,0.73925,0.00011,23.68836]
[1777420866543,40.52,76319.37,0.0,0.73974,0.00011,23.66703]
[1777420868557,40.52,76321.81,0.0,0.74,0.00011,23.65533]
[1777420869564,40.52,76322.31,0.0,0.74006,0.00011,23.65283]
[1777420870571,40.52,76325.37,0.0,0.7404,0.00011,23.63794]
[1777420871578,40.52,76332.19,0.0,0.74114,0.00011,23.60479]
[1777420874599,40.52,76343.14,0.0,0.74234,0.00011,23.55146]
[1777420879634,40.52,76342.91,0.0,0.74231,0.00011,23.55278]
[1777420884668,40.52,76340.56,0.0,0.74205,0.00011,23.56436]
[1777420889704,40.52,76341.05,0.0,0.74211,0.00011,23.56208]
[1777420894739,40.52,76341.86,0.0,0.74221,0.00011,23.55484]
[1777420899774,40.52,76341.83,0.0,0.74221,0.00011,23.55512]
[1777420904808,40.52,76336.45,0.0,0.74161,0.00011,23.58145]
[1777420909844,40.52,76334.98,0.0,0.74145,0.00011,23.58854]
[1777420915215,40.52,76338.3,0.0,0.74182,0.00011,23.57237]
[1777420920930,40.52,76340.09,0.0,0.74201,0.00011,23.56372]
[1777420925964,40.52,76339.76,0.0,0.74198,0.00011,23.5654]
[1777420931001,40.52,76338.81,0.0,0.74187,0.00011,23.57008]
[1777420936036,40.52,76339.63,0.0,0.74196,0.00011,23.56613]
[1777420938970,40.52,76340.19,0.0,0.74202,0.00011,23.56344]
[1777420939063,40.52,76346.49,0.0,0.74271,0.00011,23.53274]
[1777420942347,40.52,76348.57,0.0,0.74293,0.00011,23.52257]
[1777420942418,40.52,76348.35,0.0,0.74291,0.00011,23.5235]
[1777420948126,40.52,76351.31,0.0,0.74323,0.00011,23.50923]
[1777420953160,40.52,76351.74,0.0,0.74329,0.00011,23.50409]
[1777420958196,40.53,76351.69,0.0,0.74328,0.00011,23.50472]
[1777420962224,40.53,76347.55,0.0,0.74282,0.00011,23.52525]
[1777420967332,40.53,76347.77,0.0,0.74284,0.00011,23.52446]
[1777420972367,40.53,76347.2,0.0,0.74277,0.00011,23.52752]
[1777420977403,40.53,76347.39,0.0,0.74278,0.00011,23.52689]
[1777420982438,40.53,76348.22,0.0,0.74287,0.00011,23.5231]
[1777420986466,40.53,76341.23,0.0,0.7421,0.00011,23.55739]
[1777420989487,40.53,76336.86,0.0,0.74162,0.00011,23.57866]
[1777420994522,40.53,76336.02,0.0,0.74153,0.00011,23.58267]
[1777420999557,40.53,76336.4,0.0,0.74158,0.00011,23.58074]
[1777421004592,40.53,76336.23,0.0,0.74156,0.00011,23.58149]
[1777421009630,40.53,76345.24,0.0,0.74255,0.00011,23.53754]
[1777421012652,40.53,76346.92,0.0,0.74275,0.00011,23.52603]
[1777421017686,40.53,76347.12,0.0,0.74276,0.00011,23.52529]
[1777421022721,40.53,76347.59,0.0,0.74281,0.00011,23.52323]
[1777421027756,40.54,76346.74,0.0,0.74271,0.00011,23.5276]
[1777421034806,40.54,76346.22,0.0,0.74265,0.00011,23.53042]
[1777421039841,40.54,76346.05,0.0,0.74263,0.00011,23.53144]
[1777421044876,40.54,76346.17,0.0,0.74264,0.00011,23.53103]
[1777421047898,40.54,76364.35,0.0,0.74462,0.00011,23.44222]
[1777421048905,40.54,76366.76,0.0,0.74487,0.00011,23.43052]
[1777421052933,40.54,76371.47,0.0,0.74537,0.00011,23.40798]
[1777421057968,40.54,76371.69,0.0,0.74539,0.00011,23.40739]
[1777421063003,40.54,76371.36,0.0,0.74537,0.00011,23.40801]
[1777421068042,40.54,76371.18,0.0,0.74537,0.00011,23.40809]
[1777421073077,40.53,76368.44,0.0,0.7451,0.00011,23.41764]
[1777421078112,40.54,76372.38,0.0,0.74551,0.00011,23.39901]
[1777421083146,40.54,76372.59,0.0,0.74552,0.00011,23.39886]
[1777421088182,40.54,76373.45,0.0,0.74559,0.00011,23.39549]
[1777421090196,40.55,76356.34,0.0,0.74373,0.00011,23.47976]
[1777421091203,40.55,76347.89,0.0,0.74281,0.00011,23.52111]
[1777421092210,40.55,76333.94,0.0,0.74128,0.00011,23.58903]
[1777421093217,40.55,76329.75,0.0,0.74082,0.00011,23.60931]
[1777421094224,40.55,76329.45,0.0,0.74079,0.00011,23.61069]
[1777421095230,40.55,76330.24,0.0,0.74088,0.00011,23.60678]
[1777421096238,40.55,76329.87,0.0,0.74084,0.00011,23.60849]
[1777421099258,40.54,76330.39,0.0,0.7409,0.00011,23.60574]
[1777421101273,40.54,76337.29,0.0,0.74166,0.00011,23.57209]
[1777421106938,40.54,76338.21,0.0,0.74176,0.00011,23.5675]
[1777421111343,40.54,76343.26,0.0,0.74232,0.00011,23.54277]
[1777421115371,40.54,76338.36,0.0,0.74178,0.00011,23.56666]
[1777421120407,40.54,76338.51,0.0,0.7418,0.00011,23.56585]
[1777421126449,40.54,76339.31,0.0,0.74189,0.00011,23.56187]
[1777421131484,40.54,76341.79,0.0,0.74218,0.00011,23.54632]
[1777421136519,40.54,76342.74,0.0,0.74229,0.00011,23.54172]
[1777421138533,40.54,76349.46,0.0,0.74302,0.00011,23.50897]
[1777421142562,40.54,76352.5,0.0,0.74335,0.00011,23.49438]
[1777421145583,40.54,76348.03,0.0,0.74285,0.00011,23.5164]
[1777421150618,40.54,76349.05,0.0,0.74296,0.00011,23.51163]
[1777421154645,40.55,76353.43,0.0,0.74343,0.00011,23.49045]
[1777421159681,40.55,76352.76,0.0,0.74335,0.00011,23.49404]
[1777421165723,40.55,76352.92,0.0,0.74336,0.00011,23.49361]
[1777421171765,40.55,76353.6,0.0,0.74343,0.00011,23.49063]
[1777421174786,40.55,76349.34,0.0,0.74296,0.00011,23.5116]
[1777421179826,40.55,76348.22,0.0,0.74284,0.00011,23.51717]
[1777421184861,40.55,76347.85,0.0,0.7428,0.00011,23.51908]
[1777421189896,40.55,76350.8,0.0,0.74312,0.00011,23.50483]
[1777421194936,40.55,76350.09,0.0,0.74305,0.00011,23.50504]
[1777421199970,40.55,76347.83,0.0,0.74281,0.00011,23.51618]
[1777421203999,40.55,76343.24,0.0,0.7423,0.00011,23.5386]
[1777421209034,40.55,76342.81,0.0,0.74226,0.00011,23.54063]
[1777421213062,40.55,76336.44,0.0,0.74156,0.00011,23.57154]
[1777421218098,40.55,76330.76,0.0,0.74095,0.00011,23.59884]
[1777421219105,40.55,76328.5,0.0,0.7407,0.00011,23.60972]
[1777421220112,40.55,76330.03,0.0,0.74087,0.00011,23.6022]
[1777421221118,40.55,76329.71,0.0,0.74084,0.00011,23.60367]
[1777421222126,40.55,76329.51,0.0,0.74082,0.00011,23.60455]
[1777421223133,40.55,76330.08,0.0,0.74088,0.00011,23.6017]
[1777421224139,40.55,76328.18,0.0,0.74068,0.00011,23.61083]
[1777421225146,40.55,76328.61,0.0,0.74073,0.00011,23.60865]
[1777421226154,40.55,76326.59,0.0,0.74051,0.00011,23.61834]
[1777421227161,40.55,76327.84,0.0,0.74065,0.00011,23.61219]
[1777421228168,40.55,76327.05,0.0,0.74056,0.00011,23.61592]
[1777421229174,40.55,76327.56,0.0,0.74062,0.00011,23.61335]
[1777421232195,40.55,76327.9,0.0,0.74066,0.00011,23.61141]
[1777421233202,40.55,76327.58,0.0,0.74063,0.00011,23.61286]
[1777421235216,40.55,76327.85,0.0,0.74066,0.00011,23.6116]
[1777421238237,40.55,76317.4,0.0,0.73951,0.00011,23.66224]
[1777421239249,40.55,76314.36,0.0,0.73917,0.00011,23.67712]
[1777421242270,40.55,76313.35,0.0,0.73905,0.00011,23.68256]
[1777421243277,40.55,76312.38,0.0,0.73894,0.00011,23.68742]
[1777421244284,40.55,76311.17,0.0,0.7388,0.00011,23.69343]
[1777421246298,40.55,76309.81,0.0,0.73864,0.00011,23.70033]
[1777421253347,40.55,76309.73,0.0,0.73866,0.00011,23.69704]
[1777421259388,40.56,76310.82,0.0,0.73876,0.00011,23.69248]
[1777421263419,40.55,76315.26,0.0,0.73926,0.00011,23.67097]
[1777421264426,40.55,76321.87,0.0,0.73998,0.00011,23.63888]
[1777421266439,40.55,76322.51,0.0,0.74006,0.00011,23.63555]
[1777421268454,40.55,76323.43,0.0,0.74017,0.00011,23.63087]
[1777421270467,40.55,76324.98,0.0,0.74034,0.00011,23.62314]
[1777421276509,40.55,76325.14,0.0,0.74037,0.00011,23.62176]
[1777421281545,40.55,76325.0,0.0,0.74037,0.00011,23.62193]
[1777421284566,40.54,76328.77,0.0,0.74079,0.00011,23.60337]
[1777421285573,40.54,76335.77,0.0,0.74156,0.00011,23.56929]
[1777421287587,40.54,76335.64,0.0,0.74154,0.00011,23.5698]
[1777421292622,40.54,76338.32,0.0,0.74184,0.00011,23.55656]
[1777421296651,40.54,76334.02,0.0,0.74137,0.00011,23.57735]
[1777421297657,40.54,76330.97,0.0,0.74104,0.00011,23.59211]
[1777421298665,40.54,76331.31,0.0,0.74108,0.00011,23.59041]
[1777421299672,40.54,76331.46,0.0,0.7411,0.00011,23.58962]
[1777421300679,40.54,76333.28,0.0,0.7413,0.00011,23.58072]
[1777421305714,40.54,76333.82,0.0,0.74136,0.00011,23.57779]
[1777421310749,40.54,76338.2,0.0,0.74185,0.00011,23.55629]
[1777421315784,40.54,76337.95,0.0,0.74184,0.00011,23.55399]
[1777421320822,40.54,76339.21,0.0,0.74198,0.00011,23.5478]
[1777421325857,40.54,76339.53,0.0,0.74202,0.00011,23.54621]
[1777421330893,40.54,76340.48,0.0,0.74212,0.00011,23.54158]
[1777421341970,40.54,76340.32,0.0,0.7421,0.00011,23.54237]
[1777421348013,40.54,76339.48,0.0,0.74201,0.00011,23.54643]
[1777421353048,40.54,76337.69,0.0,0.74182,0.00011,23.5551]
[1777421355062,40.54,76332.77,0.0,0.74128,0.00011,23.57896]
[1777421360098,40.54,76333.27,0.0,0.74134,0.00011,23.57629]
[1777421365134,40.54,76333.95,0.0,0.74142,0.00011,23.57276]
[1777421371176,40.53,76335.88,0.0,0.74165,0.00011,23.55971]
[1777421376211,40.53,76336.5,0.0,0.74173,0.00011,23.55656]
[1777421377218,40.53,76330.76,0.0,0.7411,0.00011,23.58443]
[1777421378225,40.53,76327.74,0.0,0.74077,0.00011,23.59903]
[1777421383260,40.53,76328.8,0.0,0.74089,0.00011,23.59352]
[1777421384267,40.53,76328.39,0.0,0.74085,0.00011,23.59545]
[1777421386281,40.53,76329.7,0.0,0.74099,0.00011,23.58895]
[1777421390309,40.53,76329.24,0.0,0.74095,0.00011,23.59094]
[1777421391316,40.53,76329.53,0.0,0.74098,0.00011,23.58947]
[1777421392322,40.53,76329.31,0.0,0.74096,0.00011,23.59047]
[1777421393330,40.53,76327.99,0.0,0.74082,0.00011,23.59681]
[1777421395344,40.53,76335.16,0.0,0.7416,0.00011,23.56185]
[1777421396350,40.53,76339.45,0.0,0.74207,0.00011,23.54094]
[1777421401386,40.53,76340.37,0.0,0.74218,0.00011,23.53644]
[1777421403400,40.53,76334.4,0.0,0.74152,0.00011,23.56547]
[1777421408435,40.53,76334.1,0.0,0.74149,0.00011,23.56673]
[1777421412463,40.53,76329.68,0.0,0.74101,0.00011,23.58803]
[1777421413470,40.53,76328.27,0.0,0.74086,0.00011,23.59481]
[1777421414476,40.53,76327.37,0.0,0.74076,0.00011,23.59911]
[1777421417498,40.53,76316.76,0.0,0.7396,0.00011,23.65025]
[1777421418505,40.52,76312.57,0.0,0.73914,0.00011,23.67036]
[1777421419512,40.52,76310.85,0.0,0.73896,0.00011,23.67851]
[1777421420519,40.52,76310.06,0.0,0.73888,0.00011,23.68215]
[1777421424547,40.52,76306.6,0.0,0.73851,0.00011,23.69817]
[1777421425554,40.52,76305.69,0.0,0.7384,0.00011,23.70273]
[1777421430589,40.52,76305.54,0.0,0.73838,0.00011,23.70392]
[1777421432602,40.52,76308.02,0.0,0.73866,0.00011,23.68887]
[1777421438644,40.53,76308.41,0.0,0.73869,0.00011,23.68776]
[1777421440659,40.53,76310.64,0.0,0.73893,0.00011,23.67726]
[1777421441666,40.53,76317.26,0.0,0.73966,0.00011,23.64544]
[1777421442673,40.53,76318.97,0.0,0.73984,0.00011,23.63735]
[1777421445693,40.53,76319.81,0.0,0.73992,0.00011,23.63383]
[1777421447708,40.53,76318.83,0.0,0.73981,0.00011,23.63895]
[1777421448715,40.54,76317.66,0.0,0.73967,0.00011,23.64478]
[1777421450730,40.54,76317.0,0.0,0.73959,0.00011,23.64833]
[1777421455765,40.54,76316.79,0.0,0.73955,0.00011,23.65019]
[1777421460800,40.54,76316.76,0.0,0.73953,0.00011,23.65117]
[1777421462814,40.55,76316.04,0.0,0.73944,0.00011,23.65498]
[1777421467849,40.55,76315.58,0.0,0.73938,0.00011,23.65799]
[1777421472884,40.55,76315.59,0.0,0.73936,0.00011,23.6587]
[1777421474898,40.55,76317.71,0.0,0.73959,0.00011,23.64892]
[1777421479933,40.56,76317.67,0.0,0.73956,0.00011,23.64991]
[1777421482954,40.56,76315.53,0.0,0.73932,0.00011,23.66072]
[1777421484967,40.56,76316.56,0.0,0.73943,0.00011,23.65604]
[1777421490006,40.57,76316.57,0.0,0.73941,0.00011,23.65676]
[1777421494031,40.57,76317.24,0.0,0.73949,0.00011,23.65072]
[1777421496045,40.57,76315.6,0.0,0.7393,0.00011,23.65895]
[1777421498059,40.57,76309.09,0.0,0.73858,0.00011,23.6906]
[1777421499066,40.57,76307.77,0.0,0.73843,0.00011,23.69706]
[1777421500073,40.57,76308.97,0.0,0.73856,0.00011,23.6914]
[1777421504101,40.57,76306.25,0.0,0.73825,0.00011,23.70492]
[1777421507122,40.57,76307.1,0.0,0.73834,0.00011,23.70113]
[1777421508129,40.58,76308.15,0.0,0.73846,0.00011,23.69618]
[1777421513164,40.58,76308.17,0.0,0.73845,0.00011,23.69661]
[1777421518199,40.58,76309.43,0.0,0.73857,0.00011,23.69109]
[1777421519205,40.58,76311.56,0.0,0.73881,0.00011,23.68095]
[1777421521219,40.58,76312.81,0.0,0.73894,0.00011,23.67518]
[1777421523234,40.58,76313.95,0.0,0.73906,0.00011,23.66996]
[1777421525248,40.58,76313.13,0.0,0.73896,0.00011,23.67418]
[1777421530283,40.59,76312.99,0.0,0.73893,0.00011,23.67552]
[1777421531290,40.59,76314.01,0.0,0.73904,0.00011,23.67074]
[1777421532297,40.59,76314.77,0.0,0.73912,0.00011,23.66721]
[1777421537332,40.59,76314.46,0.0,0.73907,0.00011,23.6694]
[1777421539346,40.59,76313.63,0.0,0.73898,0.00011,23.67367]
[1777421542366,40.59,76314.63,0.0,0.73908,0.00011,23.66925]
[1777421545388,40.6,76319.23,0.0,0.73957,0.00011,23.64749]
[1777421546394,40.6,76319.78,0.0,0.73963,0.00011,23.64499]
[1777421551429,40.6,76319.97,0.0,0.73965,0.00011,23.64145]
[1777421556464,40.6,76319.9,0.0,0.73963,0.00011,23.6426]
[1777421561500,40.61,76319.99,0.0,0.73962,0.00011,23.64295]
[1777421566535,40.61,76320.13,0.0,0.73962,0.00011,23.64307]
[1777421571570,40.61,76319.76,0.0,0.73956,0.00011,23.64565]
[1777421574591,40.62,76321.55,0.0,0.73975,0.00011,23.63748]
[1777421575598,40.62,76324.56,0.0,0.74008,0.00011,23.62312]
[1777421580633,40.62,76324.5,0.0,0.74006,0.00011,23.62371]
[1777421581640,40.62,76323.55,0.0,0.73995,0.00011,23.62847]
[1777421585667,40.62,76322.12,0.0,0.73978,0.00011,23.63607]
[1777421590703,40.63,76322.39,0.0,0.7398,0.00011,23.63559]
[1777421592717,40.63,76323.5,0.0,0.73991,0.00011,23.63056]
[1777421596748,40.63,76324.37,0.0,0.73999,0.00011,23.62703]
[1777421597755,40.63,76330.74,0.0,0.74069,0.00011,23.59642]
[1777421598762,40.63,76330.87,0.0,0.7407,0.00011,23.596]
[1777421599769,40.63,76331.32,0.0,0.74074,0.00011,23.59402]
[1777421600776,40.63,76331.6,0.0,0.74077,0.00011,23.59288]
[1777421603797,40.64,76330.53,0.0,0.74064,0.00011,23.59867]
[1777421604804,40.64,76330.01,0.0,0.74057,0.00011,23.60138]
[1777421607825,40.64,76329.84,0.0,0.74054,0.00011,23.60279]
[1777421609839,40.64,76329.58,0.0,0.74051,0.00011,23.60444]
[1777421610845,40.64,76329.83,0.0,0.74053,0.00011,23.60342]
[1777421615881,40.65,76329.99,0.0,0.74055,0.00011,23.60018]
[1777421618902,40.65,76330.16,0.0,0.74055,0.00011,23.59993]
[1777421619909,40.65,76329.26,0.0,0.74045,0.00011,23.60447]
[1777421620915,40.65,76323.2,0.0,0.73978,0.00011,23.63391]
[1777421621923,40.65,76322.56,0.0,0.73971,0.00011,23.63717]
[1777421623937,40.65,76323.25,0.0,0.73978,0.00011,23.63415]
[1777421629979,40.66,76323.45,0.0,0.73978,0.00011,23.63408]
[1777421635014,40.66,76323.85,0.0,0.73981,0.00011,23.63289]
[1777421640049,40.66,76324.59,0.0,0.73988,0.00011,23.63007]
[1777421642063,40.67,76326.12,0.0,0.74004,0.00011,23.62299]
[1777421643070,40.67,76325.55,0.0,0.73997,0.00011,23.62606]
[1777421645084,40.67,76326.07,0.0,0.74002,0.00011,23.62386]
[1777421649112,40.67,76325.63,0.0,0.73996,0.00011,23.62661]
[1777421654147,40.67,76325.69,0.0,0.73995,0.00011,23.62709]
[1777421655155,40.67,76322.88,0.0,0.73963,0.00011,23.64078]
[1777421656161,40.68,76317.22,0.0,0.73901,0.00011,23.66815]
[1777421657168,40.68,76316.46,0.0,0.73893,0.00011,23.67191]
[1777421659181,40.68,76315.38,0.0,0.7388,0.00011,23.6773]
[1777421661196,40.68,76314.11,0.0,0.73866,0.00011,23.68358]
[1777421663210,40.68,76313.39,0.0,0.73858,0.00011,23.68722]
[1777421667238,40.68,76312.11,0.0,0.73843,0.00011,23.69368]
[1777421668245,40.68,76312.98,0.0,0.73852,0.00011,23.68959]
[1777421670258,40.68,76311.58,0.0,0.73837,0.00011,23.69646]
[1777421673280,40.68,76310.77,0.0,0.73829,0.00011,23.69714]
[1777421678315,40.68,76310.34,0.0,0.73824,0.00011,23.69954]
[1777421683350,40.69,76310.91,0.0,0.73829,0.00011,23.69715]
[1777421684357,40.69,76307.32,0.0,0.7379,0.00011,23.71442]
[1777421685364,40.69,76306.47,0.0,0.7378,0.00011,23.71855]
[1777421691407,40.69,76306.34,0.0,0.73778,0.00011,23.71945]
[1777421694432,40.69,76313.39,0.0,0.73855,0.00011,23.68581]
[1777421695450,40.69,76318.56,0.0,0.73912,0.00011,23.66108]
[1777421696452,40.69,76330.79,0.0,0.74046,0.00011,23.60199]
[1777421697459,40.69,76331.65,0.0,0.74056,0.00011,23.59771]
[1777421698466,40.69,76320.18,0.0,0.7393,0.00011,23.65316]
[1777421699473,40.69,76318.75,0.0,0.73914,0.00011,23.66016]
[1777421703501,40.69,76319.36,0.0,0.7392,0.00011,23.65768]
[1777421704508,40.69,76321.26,0.0,0.7394,0.00011,23.64866]
[1777421705515,40.69,76321.82,0.0,0.73946,0.00011,23.6461]
[1777421711558,40.69,76322.71,0.0,0.73954,0.00011,23.64259]
[1777421713571,40.7,76321.8,0.0,0.73944,0.00011,23.64723]
[1777421714578,40.7,76321.3,0.0,0.73938,0.00011,23.64976]
[1777421717599,40.7,76317.59,0.0,0.73896,0.00011,23.66796]
[1777421718606,40.7,76318.42,0.0,0.73905,0.00011,23.66407]
[1777421721627,40.7,76317.76,0.0,0.73897,0.00011,23.66756]
[1777421723641,40.7,76316.94,0.0,0.73888,0.00011,23.67169]
[1777421725655,40.7,76313.95,0.0,0.73855,0.00011,23.68623]
[1777421726662,40.7,76307.04,0.0,0.73779,0.00011,23.7194]
[1777421731696,40.7,76307.43,0.0,0.73785,0.00011,23.71432]
[1777421736731,40.7,76307.25,0.0,0.73782,0.00011,23.71541]
[1777421739753,40.7,76308.68,0.0,0.73798,0.00011,23.70872]
[1777421740760,40.7,76310.75,0.0,0.7382,0.00011,23.69887]
[1777421745795,40.71,76310.69,0.0,0.73819,0.00011,23.6995]
[1777421747809,40.71,76309.23,0.0,0.73802,0.00011,23.70663]
[1777421748816,40.71,76306.38,0.0,0.73771,0.00011,23.72034]
[1777421750830,40.71,76304.68,0.0,0.73752,0.00011,23.72856]
[1777421751837,40.71,76303.55,0.0,0.7374,0.00011,23.734]
[1777421756871,40.71,76303.71,0.0,0.73741,0.00011,23.7334]
[1777421758886,40.71,76302.38,0.0,0.73726,0.00011,23.73982]
[1777421762914,40.71,76303.92,0.0,0.73743,0.00011,23.73258]
[1777421763921,40.71,76308.1,0.0,0.73789,0.00011,23.71263]
[1777421765935,40.71,76309.1,0.0,0.73799,0.00011,23.70796]
[1777421766942,40.71,76310.06,0.0,0.7381,0.00011,23.70343]
[1777421768956,40.71,76311.85,0.0,0.73829,0.00011,23.69499]
[1777421770970,40.71,76313.86,0.0,0.73851,0.00011,23.68552]
[1777421771977,40.71,76315.1,0.0,0.73864,0.00011,23.67967]
[1777421772984,40.71,76316.73,0.0,0.73882,0.00011,23.67195]
[1777421778020,40.71,76317.07,0.0,0.73885,0.00011,23.67086]
[1777421784062,40.72,76316.76,0.0,0.7388,0.00011,23.67298]
[1777421789097,40.72,76316.95,0.0,0.73881,0.00011,23.6726]
[1777421794132,40.72,76317.11,0.0,0.73883,0.00011,23.66893]
[1777421795140,40.72,76318.22,0.0,0.73895,0.00011,23.66371]
[1777421801181,40.73,76318.6,0.0,0.73898,0.00011,23.66256]
[1777421806217,40.73,76320.69,0.0,0.7392,0.00011,23.65309]
[1777421808231,40.73,76322.79,0.0,0.73942,0.00011,23.64336]
[1777421812259,40.73,76321.06,0.0,0.73922,0.00011,23.6522]
[1777421813267,40.73,76318.52,0.0,0.73894,0.00011,23.66451]
[1777421814272,40.73,76316.37,0.0,0.7387,0.00011,23.67493]
[1777421819307,40.74,76316.34,0.0,0.73869,0.00011,23.67553]
[1777421824343,40.74,76316.54,0.0,0.7387,0.00011,23.67501]
[1777421825350,40.74,76317.67,0.0,0.73882,0.00011,23.66968]
[1777421826357,40.74,76318.88,0.0,0.73895,0.00011,23.66397]
[1777421831391,40.74,76318.73,0.0,0.73893,0.00011,23.66518]
[1777421836427,40.74,76318.44,0.0,0.73888,0.00011,23.66707]
[1777421841462,40.74,76318.89,0.0,0.73892,0.00011,23.6654]
[1777421846497,40.75,76318.99,0.0,0.73892,0.00011,23.66541]
[1777421850525,40.75,76316.43,0.0,0.73863,0.00011,23.67808]
[1777421851533,40.75,76313.65,0.0,0.73835,0.00011,23.68805]
[1777421854554,40.75,76315.14,0.0,0.73851,0.00011,23.68113]
[1777421855561,40.75,76316.52,0.0,0.73866,0.00011,23.6746]
[1777421856568,40.75,76315.83,0.0,0.73858,0.00011,23.67799]
[1777421860596,40.75,76314.43,0.0,0.73842,0.00011,23.68501]
[1777421861603,40.75,76313.41,0.0,0.7383,0.00011,23.68997]
[1777421863616,40.75,76311.75,0.0,0.73812,0.00011,23.69804]
[1777421864624,40.75,76310.42,0.0,0.73797,0.00011,23.70445]
[1777421867645,40.75,76308.22,0.0,0.73773,0.00011,23.71511]
[1777421872680,40.75,76308.67,0.0,0.73777,0.00011,23.71314]
[1777421878722,40.76,76308.52,0.0,0.73775,0.00011,23.71405]
[1777421883756,40.76,76306.71,0.0,0.73755,0.00011,23.72285]
[1777421884764,40.76,76305.27,0.0,0.73739,0.00011,23.72974]
[1777421889799,40.76,76305.09,0.0,0.73737,0.00011,23.73064]
[1777421894834,40.76,76296.24,0.0,0.7364,0.00011,23.77284]
[1777421895841,40.76,76290.19,0.0,0.73573,0.00011,23.8016]
[1777421897855,40.76,76288.64,0.0,0.73556,0.00011,23.80891]
[1777421898862,40.76,76287.14,0.0,0.73539,0.00011,23.81599]
[1777421900876,40.76,76284.5,0.0,0.7351,0.00011,23.82843]
[1777421904903,40.76,76283.08,0.0,0.73495,0.00011,23.83496]
[1777421910197,40.75,76283.78,0.0,0.73503,0.00011,23.83138]
[1777421910299,40.75,76282.41,0.0,0.73488,0.00011,23.83787]
[1777421911953,40.75,76276.92,0.0,0.7343,0.00011,23.86031]
[1777421912959,40.75,76275.36,0.0,0.73413,0.00011,23.86759]
[1777421913967,40.75,76272.22,0.0,0.73378,0.00011,23.88232]
[1777421914974,40.75,76273.64,0.0,0.73394,0.00011,23.87552]
[1777421917995,40.75,76268.97,0.0,0.73343,0.00011,23.89725]
[1777421919002,40.75,76267.03,0.0,0.73322,0.00011,23.90626]
[1777421921017,40.75,76264.95,0.0,0.73299,0.00011,23.9158]
[1777421923030,40.75,76268.82,0.0,0.73343,0.00011,23.89731]
[1777421924038,40.75,76271.06,0.0,0.73368,0.00011,23.88664]
[1777421929073,40.75,76270.59,0.0,0.73364,0.00011,23.88832]
[1777421934108,40.74,76269.47,0.0,0.73353,0.00011,23.89307]
[1777421939143,40.74,76269.87,0.0,0.73358,0.00011,23.89065]
[1777421944178,40.74,76269.67,0.0,0.73357,0.00011,23.89108]
[1777421950220,40.73,76272.65,0.0,0.73392,0.00011,23.87642]
[1777421954248,40.73,76274.37,0.0,0.73411,0.00011,23.86798]
[1777421955255,40.73,76278.73,0.0,0.7346,0.00011,23.8473]
[1777421956262,40.73,76280.08,0.0,0.73475,0.00011,23.84084]
[1777421961296,40.73,76278.07,0.0,0.73453,0.00011,23.85013]
[1777421966331,40.73,76277.41,0.0,0.73446,0.00011,23.85302]
[1777421971367,40.73,76277.45,0.0,0.73449,0.00011,23.84917]
[1777421976402,40.73,76277.67,0.0,0.73452,0.00011,23.8479]
[1777421981437,40.73,76276.42,0.0,0.73439,0.00011,23.85355]
[1777421987479,40.73,76276.76,0.0,0.73443,0.00011,23.85166]
[1777421988486,40.73,76278.42,0.0,0.73462,0.00011,23.84376]
[1777421989493,40.73,76285.15,0.0,0.73536,0.00011,23.81183]
[1777421990500,40.73,76286.69,0.0,0.73553,0.00011,23.80452]
[1777421992520,40.73,76320.49,0.0,0.73925,0.00011,23.64312]
[1777421993018,40.73,76320.49,0.0,0.73925,0.00011,23.64312]
[1777421993183,40.73,76320.49,0.0,0.73925,0.00011,23.64312]
[1777421993526,40.73,76333.28,0.0,0.74065,0.00011,23.58174]
[1777421994533,40.73,76333.16,0.0,0.74063,0.00011,23.58257]
[1777421996117,40.73,76333.43,0.0,0.74065,0.00011,23.58152]
[1777421996169,40.73,76333.43,0.0,0.74065,0.00011,23.58152]
[1777421996221,40.73,76333.43,0.0,0.74065,0.00011,23.58152]
[1777421996273,40.73,76333.43,0.0,0.74065,0.00011,23.58152]
[1777421996764,40.73,76333.43,0.0,0.74065,0.00011,23.58152]
[1777421996784,40.73,76333.04,0.0,0.74061,0.00011,23.58329]
[1777421999272,40.73,76332.63,0.0,0.74057,0.00011,23.58504]
[1777421999324,40.73,76332.63,0.0,0.74057,0.00011,23.58504]
[1777421999376,40.73,76332.63,0.0,0.74057,0.00011,23.58504]
[1777421999522,40.73,76332.63,0.0,0.74057,0.00011,23.58504]
[1777421999567,40.73,76332.7,0.0,0.74058,0.00011,23.58459]
[1777422001584,40.73,76329.13,0.0,0.7402,0.00011,23.60158]
[1777422002043,40.73,76329.13,0.0,0.7402,0.00011,23.60158]
[1777422002591,40.73,76330.27,0.0,0.74032,0.00011,23.59595]
[1777422007627,40.72,76330.2,0.0,0.74033,0.00011,23.59566]
[1777422012661,40.72,76329.91,0.0,0.74031,0.00011,23.59641]
[1777422016690,40.72,76328.25,0.0,0.74014,0.00011,23.60388]
[1777422021725,40.71,76327.33,0.0,0.74006,0.00011,23.60764]
[1777422027506,40.71,76327.14,0.0,0.74004,0.00011,23.60813]
[1777422028774,40.71,76322.63,0.0,0.73956,0.00011,23.62938]
[1777422031797,40.71,76320.86,0.0,0.73939,0.00011,23.63423]
[1777422036831,40.71,76319.04,0.0,0.73921,0.00011,23.64236]
[1777422041867,40.71,76319.18,0.0,0.73921,0.00011,23.64209]
[1777422046902,40.71,76318.82,0.0,0.73916,0.00011,23.64423]
[1777422047909,40.71,76312.46,0.0,0.73846,0.00011,23.67483]
[1777422048915,40.71,76310.01,0.0,0.73819,0.00011,23.68661]
[1777422053951,40.71,76309.54,0.0,0.73814,0.00011,23.68899]
[1777422061000,40.71,76305.91,0.0,0.73774,0.00011,23.7065]
[1777422062014,40.71,76301.26,0.0,0.73723,0.00011,23.72872]
[1777422066039,40.71,76299.26,0.0,0.737,0.00011,23.7385]
[1777422071074,40.71,76299.72,0.0,0.73705,0.00011,23.73657]
[1777422076109,40.72,76298.99,0.0,0.73696,0.00011,23.74033]
[1777422078123,40.72,76295.72,0.0,0.7366,0.00011,23.75601]
[1777422079130,40.72,76291.07,0.0,0.73608,0.00011,23.77818]
[1777422084165,40.72,76291.47,0.0,0.73613,0.00011,23.77631]
[1777422090207,40.72,76291.22,0.0,0.7361,0.00011,23.77757]
[1777422092221,40.72,76288.72,0.0,0.73584,0.00011,23.78606]
[1777422094234,40.72,76290.73,0.0,0.73606,0.00011,23.7765]
[1777422098263,40.72,76296.93,0.0,0.73675,0.00011,23.74704]
[1777422103298,40.72,76297.85,0.0,0.73684,0.00011,23.74292]
[1777422108333,40.72,76298.59,0.0,0.73692,0.00011,23.73966]
[1777422113368,40.72,76298.68,0.0,0.73692,0.00011,23.73952]
[1777422118402,40.72,76299.93,0.0,0.73705,0.00011,23.73387]
[1777422122432,40.72,76303.39,0.0,0.73743,0.00011,23.71761]
[1777422128474,40.73,76303.34,0.0,0.73741,0.00011,23.71832]
[1777422129481,40.73,76305.25,0.0,0.73762,0.00011,23.70928]
[1777422134518,40.73,76304.53,0.0,0.73753,0.00011,23.71315]
[1777422139553,40.73,76306.05,0.0,0.73769,0.00011,23.70634]
[1777422144588,40.73,76305.92,0.0,0.73766,0.00011,23.70744]
[1777422149623,40.73,76307.45,0.0,0.73782,0.00011,23.70071]
[1777422155664,40.74,76307.38,0.0,0.73782,0.00011,23.69821]
[1777422160711,40.74,76301.53,0.0,0.73717,0.00011,23.72663]
[1777422165746,40.74,76300.22,0.0,0.73701,0.00011,23.73321]
[1777422169774,40.74,76298.16,0.0,0.73678,0.00011,23.74323]
[1777422170781,40.74,76295.73,0.0,0.73651,0.00011,23.75484]
[1777422172795,40.74,76293.54,0.0,0.73627,0.00011,23.76532]
[1777422178837,40.74,76293.25,0.0,0.73624,0.00011,23.76685]
[1777422185886,40.74,76293.64,0.0,0.73628,0.00011,23.76517]
[1777422190921,40.74,76294.37,0.0,0.73635,0.00011,23.76183]
[1777422191928,40.74,76298.4,0.0,0.7368,0.00011,23.74268]
[1777422197970,40.75,76296.81,0.0,0.73661,0.00011,23.75055]
[1777422199983,40.75,76301.56,0.0,0.73714,0.00011,23.72801]
[1777422204012,40.75,76303.99,0.0,0.7374,0.00011,23.71672]
[1777422209047,40.75,76303.43,0.0,0.73733,0.00011,23.71979]
[1777422214081,40.75,76303.04,0.0,0.73729,0.00011,23.71862]
[1777422219117,40.75,76303.84,0.0,0.73737,0.00011,23.71519]
[1777422224152,40.75,76302.59,0.0,0.73723,0.00011,23.72157]
[1777422229187,40.76,76302.49,0.0,0.73721,0.00011,23.72241]
[1777422232208,40.76,76304.44,0.0,0.73742,0.00011,23.71334]
[1777422236236,40.76,76301.61,0.0,0.7371,0.00011,23.72713]
[1777422241271,40.76,76303.54,0.0,0.73731,0.00011,23.71824]
[1777422245299,40.76,76301.13,0.0,0.73704,0.00011,23.73002]
[1777422250334,40.76,76302.0,0.0,0.73712,0.00011,23.72616]
[1777422255369,40.76,76301.66,0.0,0.73708,0.00011,23.72808]
[1777422256376,40.76,76305.1,0.0,0.73746,0.00011,23.71174]
[1777422261411,40.77,76304.19,0.0,0.73735,0.00011,23.71643]
[1777422266446,40.77,76304.24,0.0,0.73735,0.00011,23.71654]
[1777422271481,40.77,76304.31,0.0,0.73737,0.00011,23.71313]
[1777422275509,40.77,76307.74,0.0,0.73774,0.00011,23.69705]
[1777422276517,40.77,76310.67,0.0,0.73806,0.00011,23.68314]
[1777422278530,40.77,76313.72,0.0,0.73839,0.00011,23.66877]
[1777422283568,40.77,76314.77,0.0,0.73849,0.00011,23.66437]
[1777422288601,40.78,76314.4,0.0,0.73844,0.00011,23.66676]
[1777422293637,40.78,76314.4,0.0,0.73842,0.00011,23.66736]
[1777422298673,40.78,76314.7,0.0,0.73844,0.00011,23.66652]
[1777422299680,40.78,76317.27,0.0,0.73872,0.00011,23.65434]
[1777422302702,40.79,76320.3,0.0,0.73905,0.00011,23.64021]
[1777422308744,40.79,76320.05,0.0,0.739,0.00011,23.64227]
[1777422310758,40.79,76318.37,0.0,0.73881,0.00011,23.65074]
[1777422315792,40.79,76318.23,0.0,0.73878,0.00011,23.65207]
[1777422320828,40.8,76318.78,0.0,0.73883,0.00011,23.65007]
[1777422326870,40.8,76317.98,0.0,0.73872,0.00011,23.65462]
[1777422330899,40.8,76314.03,0.0,0.73828,0.00011,23.67397]
[1777422331906,40.8,76308.51,0.0,0.73769,0.00011,23.697]
[1777422336942,40.8,76306.07,0.0,0.73742,0.00011,23.70894]
[1777422341977,40.81,76308.72,0.0,0.7377,0.00011,23.69657]
[1777422343991,40.81,76306.33,0.0,0.73744,0.00011,23.70808]
[1777422349026,40.81,76305.52,0.0,0.73734,0.00011,23.71219]
[1777422355068,40.81,76305.57,0.0,0.73734,0.00011,23.71222]
[1777422360103,40.81,76307.14,0.0,0.73751,0.00011,23.70497]
[1777422365138,40.81,76307.91,0.0,0.73759,0.00011,23.70159]
[1777422369167,40.81,76306.0,0.0,0.73737,0.00011,23.71092]
[1777422374201,40.81,76305.86,0.0,0.73735,0.00011,23.71184]
[1777422379237,40.81,76305.83,0.0,0.73734,0.00011,23.71224]
[1777422385278,40.81,76304.39,0.0,0.73718,0.00011,23.71937]
[1777422390314,40.82,76304.42,0.0,0.73718,0.00011,23.71946]
[1777422395350,40.82,76305.08,0.0,0.73727,0.00011,23.71312]
[1777422399377,40.82,76306.92,0.0,0.73746,0.00011,23.70457]
[1777422402397,40.82,76304.91,0.0,0.73724,0.00011,23.71433]
[1777422407432,40.82,76306.06,0.0,0.73736,0.00011,23.70912]
[1777422410454,40.82,76302.44,0.0,0.73696,0.00011,23.72652]
[1777422411461,40.82,76299.23,0.0,0.7366,0.00011,23.74182]
[1777422416495,40.82,76297.67,0.0,0.73643,0.00011,23.74932]
[1777422421531,40.82,76297.12,0.0,0.73637,0.00011,23.75197]
[1777422426566,40.82,76297.26,0.0,0.73638,0.00011,23.75133]
[1777422431600,40.82,76296.88,0.0,0.73634,0.00011,23.75315]
[1777422435629,40.82,76300.5,0.0,0.73674,0.00011,23.73596]
[1777422437643,40.82,76303.85,0.0,0.73711,0.00011,23.72007]
[1777422442678,40.82,76303.63,0.0,0.73708,0.00011,23.72131]
[1777422448063,40.82,76303.98,0.0,0.73711,0.00011,23.71979]
[1777422453755,40.82,76303.35,0.0,0.73706,0.00011,23.71964]
[1777422458799,40.83,76303.7,0.0,0.73709,0.00011,23.71818]
[1777422460813,40.83,76309.04,0.0,0.73768,0.00011,23.69283]
[1777422465847,40.83,76310.75,0.0,0.73786,0.00011,23.685]
[1777422469876,40.83,76312.59,0.0,0.73805,0.00011,23.67654]
[1777422475929,40.83,76312.47,0.0,0.73803,0.00011,23.67772]
[1777422480963,40.83,76311.68,0.0,0.73793,0.00011,23.68191]
[1777422485998,40.84,76311.84,0.0,0.73794,0.00011,23.68154]
[1777422491034,40.84,76312.34,0.0,0.73799,0.00011,23.67956]
[1777422496069,40.84,76311.87,0.0,0.73793,0.00011,23.68219]
[1777422501104,40.84,76311.25,0.0,0.73785,0.00011,23.68552]
[1777422506139,40.84,76310.27,0.0,0.73774,0.00011,23.69054]
[1777422512180,40.84,76310.06,0.0,0.73773,0.00011,23.6885]
[1777422518226,40.85,76309.96,0.0,0.73771,0.00011,23.68937]
[1777422523259,40.85,76310.74,0.0,0.73778,0.00011,23.68597]
[1777422529300,40.85,76310.44,0.0,0.73774,0.00011,23.68781]
[1777422534339,40.85,76309.36,0.0,0.73762,0.00011,23.69328]
[1777422539372,40.85,76311.4,0.0,0.73783,0.00011,23.68386]
[1777422544406,40.85,76311.39,0.0,0.73783,0.00011,23.68425]
[1777422549442,40.85,76310.62,0.0,0.73773,0.00011,23.68826]
[1777422554477,40.86,76310.89,0.0,0.73776,0.00011,23.6873]
[1777422560525,40.86,76310.47,0.0,0.7377,0.00011,23.6897]
[1777422565561,40.86,76310.98,0.0,0.73775,0.00011,23.68759]
[1777422570596,40.86,76308.98,0.0,0.73752,0.00011,23.69743]
[1777422575632,40.86,76308.91,0.0,0.73753,0.00011,23.69461]
[1777422581674,40.86,76308.67,0.0,0.7375,0.00011,23.69609]
[1777422586709,40.87,76308.78,0.0,0.7375,0.00011,23.69585]
[1777422591744,40.87,76309.17,0.0,0.73754,0.00011,23.69428]
[1777422593758,40.87,76301.13,0.0,0.73666,0.00011,23.7326]
[1777422599800,40.87,76301.98,0.0,0.73675,0.00011,23.72864]
[1777422601814,40.87,76307.39,0.0,0.73734,0.00011,23.70297]
[1777422603828,40.87,76312.35,0.0,0.73788,0.00011,23.67946]
[1777422604835,40.87,76319.84,0.0,0.7387,0.00011,23.64379]
[1777422609870,40.87,76320.31,0.0,0.73874,0.00011,23.64211]
[1777422614905,40.87,76319.74,0.0,0.73867,0.00011,23.64539]
[1777422618933,40.88,76315.89,0.0,0.73824,0.00011,23.6642]
[1777422623969,40.88,76317.82,0.0,0.73844,0.00011,23.65545]
[1777422629004,40.88,76318.39,0.0,0.73849,0.00011,23.65322]
[1777422634039,40.88,76318.6,0.0,0.73852,0.00011,23.6493]
[1777422639074,40.88,76320.5,0.0,0.73872,0.00011,23.64073]
[1777422640081,40.88,76322.76,0.0,0.73896,0.00011,23.63004]
[1777422645119,40.89,76323.41,0.0,0.73902,0.00011,23.62753]
[1777422651167,40.89,76324.62,0.0,0.73913,0.00011,23.62265]
[1777422655195,40.89,76328.22,0.0,0.73952,0.00011,23.60596]
[1777422656202,40.89,76331.38,0.0,0.73986,0.00011,23.59086]
[1777422661237,40.9,76332.11,0.0,0.73993,0.00011,23.58765]
[1777422666272,40.9,76331.64,0.0,0.73988,0.00011,23.59019]
[1777422671307,40.9,76331.76,0.0,0.73988,0.00011,23.58987]
[1777422676342,40.9,76333.83,0.0,0.7401,0.00011,23.58021]
[1777422683391,40.9,76333.82,0.0,0.74009,0.00011,23.58071]
[1777422688425,40.9,76333.87,0.0,0.74009,0.00011,23.58081]
[1777422693461,40.9,76334.3,0.0,0.74015,0.00011,23.57565]
[1777422695475,40.9,76337.21,0.0,0.74047,0.00011,23.56183]
[1777422701518,40.91,76337.45,0.0,0.74048,0.00011,23.5612]
[1777422706554,40.91,76337.6,0.0,0.74049,0.00011,23.56092]
[1777422709575,40.91,76340.49,0.0,0.7408,0.00011,23.54736]
[1777422710582,40.91,76345.73,0.0,0.74136,0.00011,23.52232]
[1777422711589,40.91,76353.59,0.0,0.74221,0.00011,23.48464]
[1777422713603,40.91,76355.11,0.0,0.74237,0.00011,23.47776]
[1777422718637,40.92,76355.51,0.0,0.74239,0.00011,23.47671]
[1777422724680,40.92,76355.55,0.0,0.74237,0.00011,23.47796]
[1777422729715,40.92,76355.62,0.0,0.74238,0.00011,23.47728]
[1777422735757,40.92,76355.47,0.0,0.74237,0.00011,23.47761]
[1777422740792,40.92,76355.89,0.0,0.74243,0.00011,23.47527]
[1777422743816,40.92,76349.93,0.0,0.74178,0.00011,23.50383]
[1777422744823,40.92,76347.48,0.0,0.74152,0.00011,23.51553]
[1777422749858,40.92,76343.56,0.0,0.7411,0.00011,23.53388]
[1777422750864,40.92,76333.75,0.0,0.74004,0.00011,23.58085]
[1777422752878,40.92,76331.85,0.0,0.73984,0.00011,23.58686]
[1777422758921,40.91,76332.26,0.0,0.73991,0.00011,23.5838]
[1777422763956,40.91,76332.26,0.0,0.73993,0.00011,23.58288]
[1777422765970,40.91,76324.38,0.0,0.73908,0.00011,23.62023]
[1777422766977,40.91,76320.97,0.0,0.73871,0.00011,23.63629]
[1777422767984,40.9,76317.64,0.0,0.73835,0.00011,23.65194]
[1777422775920,40.91,76317.68,0.0,0.73835,0.00011,23.65214]
[1777422781075,40.91,76318.41,0.0,0.73841,0.00011,23.64955]
[1777422787117,40.91,76318.53,0.0,0.73841,0.00011,23.64961]
[1777422792152,40.92,76318.56,0.0,0.7384,0.00011,23.64998]
[1777422797187,40.92,76315.97,0.0,0.7381,0.00011,23.66282]
[1777422802221,40.92,76315.3,0.0,0.73802,0.00011,23.66644]
[1777422807257,40.92,76314.48,0.0,0.73792,0.00011,23.67073]
[1777422812292,40.92,76314.96,0.0,0.73799,0.00011,23.66547]
[1777422817326,40.92,76315.42,0.0,0.73803,0.00011,23.66367]
[1777422822362,40.93,76314.41,0.0,0.73791,0.00011,23.66886]
[1777422824376,40.93,76316.26,0.0,0.73811,0.00011,23.6602]
[1777422829410,40.93,76314.99,0.0,0.73796,0.00011,23.66664]
[1777422834446,40.93,76315.62,0.0,0.73802,0.00011,23.66401]
[1777422835453,40.93,76313.05,0.0,0.73774,0.00011,23.67631]
[1777422836460,40.93,76311.16,0.0,0.73753,0.00011,23.68536]
[1777422842503,40.93,76310.23,0.0,0.73742,0.00011,23.69004]
[1777422844517,40.93,76306.17,0.0,0.73698,0.00011,23.70939]
[1777422848545,40.93,76300.21,0.0,0.73632,0.00011,23.73767]
[1777422849552,40.93,76295.81,0.0,0.73584,0.00011,23.75846]
[1777422857608,40.93,76294.37,0.0,0.73569,0.00011,23.76485]
[1777422861639,40.93,76292.1,0.0,0.73544,0.00011,23.77535]
[1777422862646,40.93,76288.79,0.0,0.73508,0.00011,23.7909]
[1777422863654,40.93,76291.31,0.0,0.73536,0.00011,23.77893]
[1777422868689,40.93,76290.75,0.0,0.73531,0.00011,23.78125]
[1777422870702,40.93,76294.39,0.0,0.73571,0.00011,23.76394]
[1777422873723,40.93,76296.32,0.0,0.73594,0.00011,23.75128]
[1777422874731,40.93,76292.31,0.0,0.7355,0.00011,23.7702]
[1777422879766,40.93,76292.36,0.0,0.73552,0.00011,23.76971]
[1777422884801,40.92,76292.79,0.0,0.73557,0.00011,23.76744]
[1777422886815,40.92,76290.9,0.0,0.73536,0.00011,23.77627]
[1777422891850,40.92,76291.44,0.0,0.73543,0.00011,23.77345]
[1777422896885,40.92,76290.44,0.0,0.73532,0.00011,23.77789]
[1777422901920,40.92,76290.72,0.0,0.73536,0.00011,23.77629]
[1777422907962,40.92,76290.87,0.0,0.73538,0.00011,23.77528]
[1777422912997,40.92,76289.85,0.0,0.73528,0.00011,23.77984]
[1777422918031,40.92,76289.22,0.0,0.73521,0.00011,23.78255]
[1777422923067,40.92,76289.32,0.0,0.73523,0.00011,23.78181]
[1777422928102,40.91,76289.32,0.0,0.73524,0.00011,23.78154]
[1777422933136,40.91,76289.32,0.0,0.73526,0.00011,23.77784]
[1777422939179,40.91,76289.68,0.0,0.73531,0.00011,23.77582]
[1777422944214,40.9,76289.29,0.0,0.73531,0.00011,23.77559]
[1777422945221,40.9,76280.65,0.0,0.73437,0.00011,23.81582]
[1777422946227,40.9,76276.39,0.0,0.7339,0.00011,23.83576]
[1777422951263,40.9,76275.04,0.0,0.73377,0.00011,23.84151]
[1777422953278,40.89,76277.62,0.0,0.73406,0.00011,23.82913]
[1777422959107,40.89,76277.05,0.0,0.734,0.00011,23.83138]
[1777422961332,40.89,76280.54,0.0,0.7344,0.00011,23.81453]
[1777422963347,40.89,76285.75,0.0,0.73498,0.00011,23.78979]
[1777422966368,40.89,76288.82,0.0,0.73532,0.00011,23.77511]
[1777422968382,40.89,76292.71,0.0,0.73575,0.00011,23.75663]
[1777422971403,40.89,76297.34,0.0,0.73626,0.00011,23.73464]
[1777422977445,40.89,76297.61,0.0,0.73629,0.00011,23.73338]
[1777422985501,40.89,76297.83,0.0,0.73631,0.00011,23.73236]
[1777422990535,40.89,76296.93,0.0,0.73621,0.00011,23.73663]
[1777422995570,40.89,76297.13,0.0,0.73626,0.00011,23.73226]
[1777423000606,40.89,76299.65,0.0,0.73653,0.00011,23.72033]
[1777423005641,40.89,76300.64,0.0,0.73664,0.00011,23.71572]
[1777423011683,40.89,76300.86,0.0,0.73666,0.00011,23.71478]
[1777423016718,40.89,76296.67,0.0,0.7362,0.00011,23.73473]
[1777423021754,40.89,76296.71,0.0,0.7362,0.00011,23.73451]
[1777423026790,40.89,76298.95,0.0,0.73645,0.00011,23.72385]
[1777423031826,40.89,76298.39,0.0,0.73639,0.00011,23.72652]
[1777423036862,40.89,76298.54,0.0,0.73641,0.00011,23.72581]
[1777423041897,40.89,76299.75,0.0,0.73654,0.00011,23.72008]
[1777423047939,40.89,76299.67,0.0,0.73653,0.00011,23.7205]
[1777423052973,40.89,76299.66,0.0,0.73655,0.00011,23.71715]
[1777423058008,40.89,76299.76,0.0,0.73656,0.00011,23.71672]
[1777423063043,40.89,76300.32,0.0,0.73662,0.00011,23.71413]
[1777423068079,40.89,76300.26,0.0,0.73661,0.00011,23.71448]
[1777423073114,40.89,76300.19,0.0,0.7366,0.00011,23.71488]
[1777423078149,40.89,76299.45,0.0,0.73652,0.00011,23.71845]
[1777423083183,40.89,76299.71,0.0,0.73655,0.00011,23.71726]
[1777423088218,40.89,76299.83,0.0,0.73656,0.00011,23.71673]
[1777423095267,40.89,76300.12,0.0,0.73659,0.00011,23.71541]
[1777423100303,40.89,76299.92,0.0,0.73657,0.00011,23.71638]
[1777423105337,40.89,76299.83,0.0,0.73656,0.00011,23.71682]
[1777423110551,40.89,76300.42,0.0,0.73662,0.00011,23.71403]
[1777423116415,40.89,76302.08,0.0,0.73682,0.00011,23.70279]
[1777423117422,40.89,76305.73,0.0,0.73722,0.00011,23.68548]
[1777423122457,40.89,76307.15,0.0,0.73738,0.00011,23.67892]
[1777423127491,40.89,76306.99,0.0,0.73735,0.00011,23.67994]
[1777423132526,40.9,76307.2,0.0,0.73737,0.00011,23.67923]
[1777423137562,40.9,76306.7,0.0,0.73731,0.00011,23.68191]
[1777423142597,40.9,76307.03,0.0,0.73734,0.00011,23.68065]
[1777423146625,40.9,76312.62,0.0,0.73794,0.00011,23.65439]
[1777423151660,40.9,76313.12,0.0,0.73799,0.00011,23.65253]
[1777423155687,40.9,76309.65,0.0,0.7376,0.00011,23.66945]
[1777423161357,40.91,76309.29,0.0,0.73755,0.00011,23.6715]
[1777423166764,40.91,76311.1,0.0,0.73774,0.00011,23.66346]
[1777423168779,40.91,76316.47,0.0,0.73832,0.00011,23.63807]
[1777423173814,40.91,76317.28,0.0,0.73842,0.00011,23.63138]
[1777423178850,40.91,76317.48,0.0,0.73843,0.00011,23.63104]
[1777423183885,40.92,76317.67,0.0,0.73843,0.00011,23.63075]
[1777423188920,40.92,76317.72,0.0,0.73843,0.00011,23.63113]
[1777423193954,40.92,76327.1,0.0,0.73944,0.00011,23.58697]
[1777423194961,40.92,76331.06,0.0,0.73987,0.00011,23.5681]
[1777423198990,40.93,76336.06,0.0,0.74041,0.00011,23.54455]
[1777423204024,40.93,76336.38,0.0,0.74043,0.00011,23.54365]
[1777423208356,40.93,76337.87,0.0,0.74058,0.00011,23.53701]
[1777423211164,40.93,76340.97,0.0,0.74091,0.00011,23.52227]
[1777423213088,40.93,76345.44,0.0,0.7414,0.00011,23.50055]
[1777423214095,40.93,76347.7,0.0,0.74165,0.00011,23.48958]
[1777423219130,40.93,76347.95,0.0,0.74169,0.00011,23.48797]
[1777423224165,40.93,76349.21,0.0,0.74183,0.00011,23.48151]
[1777423229200,40.92,76350.03,0.0,0.74193,0.00011,23.47721]
[1777423232221,40.92,76353.09,0.0,0.74229,0.00011,23.45883]
[1777423238263,40.92,76355.53,0.0,0.74256,0.00011,23.44678]
[1777423245312,40.92,76355.99,0.0,0.74261,0.00011,23.4443]
[1777423246319,40.92,76363.43,0.0,0.74342,0.00011,23.40828]
[1777423247325,40.92,76366.8,0.0,0.74378,0.00011,23.39196]
[1777423249344,40.92,76371.34,0.0,0.74428,0.00011,23.36999]
[1777423251358,40.92,76375.0,0.0,0.74467,0.00011,23.35231]
[1777423257400,40.92,76375.36,0.0,0.7447,0.00011,23.35097]
[1777423262435,40.93,76375.99,0.0,0.74476,0.00011,23.34824]
[1777423265456,40.93,76374.88,0.0,0.74464,0.00011,23.35383]
[1777423270491,40.93,76374.81,0.0,0.74462,0.00011,23.35446]
[1777423275526,40.93,76375.65,0.0,0.74471,0.00011,23.35067]
[1777423276533,40.93,76377.23,0.0,0.74488,0.00011,23.34305]
[1777423281568,40.93,76376.9,0.0,0.74483,0.00011,23.34498]
[1777423286603,40.93,76377.12,0.0,0.74485,0.00011,23.34422]
[1777423291638,40.93,76378.0,0.0,0.74496,0.00011,23.3368]
[1777423292645,40.93,76383.69,0.0,0.74557,0.00011,23.30917]
[1777423293652,40.93,76390.98,0.0,0.74636,0.00011,23.27369]
[1777423294659,40.93,76395.7,0.0,0.74687,0.00011,23.25033]
[1777423295666,40.93,76397.14,0.0,0.74703,0.00011,23.24304]
[1777423300700,40.93,76397.57,0.0,0.7471,0.00011,23.23983]
[1777423305735,40.92,76397.91,0.0,0.74716,0.00011,23.23708]
[1777423307750,40.92,76398.54,0.0,0.74724,0.00011,23.23357]
[1777423308757,40.92,76399.64,0.0,0.74736,0.00011,23.22797]
[1777423313792,40.91,76399.82,0.0,0.7474,0.00011,23.22587]
[1777423315806,40.91,76400.73,0.0,0.74751,0.00011,23.221]
[1777423320841,40.91,76402.14,0.0,0.74768,0.00011,23.21311]
[1777423321848,40.91,76402.58,0.0,0.74773,0.00011,23.21077]
[1777423324869,40.91,76400.73,0.0,0.74754,0.00011,23.21928]
[1777423329904,40.9,76401.31,0.0,0.74763,0.00011,23.21547]
[1777423331918,40.9,76403.65,0.0,0.74789,0.00011,23.20361]
[1777423332925,40.9,76405.29,0.0,0.74807,0.00011,23.19538]
[1777423333932,40.9,76405.84,0.0,0.74813,0.00011,23.19251]
[1777423334939,40.9,76406.87,0.0,0.74824,0.00011,23.18728]
[1777423340034,40.9,76407.04,0.0,0.74827,0.00011,23.18597]
[1777423340135,40.89,76404.18,0.0,0.74797,0.00011,23.19972]
[1777423340981,40.89,76402.1,0.0,0.74775,0.00011,23.20976]
[1777423341988,40.89,76400.91,0.0,0.74763,0.00011,23.21541]
[1777423342995,40.89,76400.13,0.0,0.74755,0.00011,23.21905]
[1777423344003,40.89,76399.52,0.0,0.74748,0.00011,23.22186]
[1777423345009,40.89,76397.47,0.0,0.74727,0.00011,23.23171]
[1777423346290,40.89,76396.16,0.0,0.74713,0.00011,23.23793]
[1777423347023,40.89,76385.85,0.0,0.74602,0.00011,23.28814]
[1777423347721,40.89,76385.85,0.0,0.74602,0.00011,23.28814]
[1777423347768,40.89,76385.85,0.0,0.74602,0.00011,23.28814]
[1777423347820,40.89,76385.85,0.0,0.74602,0.00011,23.28814]
[1777423348027,40.89,76385.85,0.0,0.74602,0.00011,23.28814]
[1777423348030,40.89,76378.35,0.0,0.74522,0.00011,23.32446]
[1777423351050,40.88,76375.48,0.0,0.74496,0.00011,23.33342]
[1777423355079,40.87,76373.79,0.0,0.74481,0.00011,23.34028]
[1777423357093,40.87,76372.14,0.0,0.74464,0.00011,23.34807]
[1777423359107,40.87,76366.99,0.0,0.74408,0.00011,23.37286]
[1777423360114,40.87,76365.23,0.0,0.7439,0.00011,23.38125]
[1777423361121,40.87,76375.18,0.0,0.74498,0.00011,23.33249]
[1777423362128,40.87,76378.06,0.0,0.7453,0.00011,23.31814]
[1777423367165,40.86,76376.96,0.0,0.74521,0.00011,23.32199]
[1777423368172,40.86,76373.53,0.0,0.74485,0.00011,23.33839]
[1777423373207,40.85,76373.61,0.0,0.74489,0.00011,23.33639]
[1777423378242,40.85,76372.95,0.0,0.74485,0.00011,23.338]
[1777423383279,40.84,76372.78,0.0,0.74487,0.00011,23.33723]
[1777423388315,40.83,76372.62,0.0,0.74488,0.00011,23.33642]
[1777423393367,40.83,76375.56,0.0,0.74523,0.00011,23.32051]
[1777423398402,40.82,76374.8,0.0,0.74518,0.00011,23.32271]
[1777423400416,40.82,76372.85,0.0,0.74498,0.00011,23.33162]
[1777423402430,40.82,76371.12,0.0,0.74481,0.00011,23.33944]
[1777423403437,40.82,76368.67,0.0,0.74454,0.00011,23.35144]
[1777423405451,40.82,76365.95,0.0,0.74425,0.00011,23.36478]
[1777423408472,40.82,76363.55,0.0,0.74398,0.00011,23.37656]
[1777423410486,40.82,76360.72,0.0,0.74368,0.00011,23.39035]
[1777423413507,40.82,76354.18,0.0,0.74299,0.00011,23.41865]
[1777423418542,40.82,76352.71,0.0,0.74283,0.00011,23.4256]
[1777423423577,40.81,76352.95,0.0,0.74286,0.00011,23.42423]
[1777423424584,40.81,76357.77,0.0,0.74339,0.00011,23.40081]
[1777423431633,40.81,76358.45,0.0,0.74346,0.00011,23.39743]
[1777423436668,40.81,76360.59,0.0,0.74369,0.00011,23.38702]
[1777423437675,40.81,76362.95,0.0,0.74395,0.00011,23.37555]
[1777423442710,40.81,76363.72,0.0,0.74403,0.00011,23.37192]
[1777423444729,40.81,76368.45,0.0,0.74455,0.00011,23.34858]
[1777423445737,40.81,76370.79,0.0,0.74481,0.00011,23.33684]
[1777423450772,40.81,76371.77,0.0,0.74495,0.00011,23.33051]
[1777423452786,40.8,76377.4,0.0,0.74557,0.00011,23.3024]
[1777423457825,40.8,76376.96,0.0,0.74553,0.00011,23.30421]
[1777423463866,40.8,76377.95,0.0,0.74563,0.00011,23.29982]
[1777423466888,40.8,76380.97,0.0,0.74595,0.00011,23.28528]
[1777423471922,40.8,76382.12,0.0,0.74612,0.00011,23.27494]
[1777423476958,40.79,76381.59,0.0,0.74609,0.00011,23.27612]
[1777423481993,40.79,76383.7,0.0,0.74635,0.00011,23.26465]
[1777423485015,40.79,76382.25,0.0,0.7462,0.00011,23.27111]
[1777423490050,40.78,76382.79,0.0,0.74628,0.00011,23.26736]
[1777423495085,40.78,76383.39,0.0,0.74637,0.00011,23.26335]
[1777423501129,40.77,76387.47,0.0,0.74684,0.00011,23.24207]
[1777423502137,40.77,76398.87,0.0,0.74807,0.00011,23.18581]
[1777423503143,40.77,76403.54,0.0,0.74858,0.00011,23.16265]
[1777423504151,40.77,76404.8,0.0,0.74871,0.00011,23.15633]
[1777423507862,40.77,76405.65,0.0,0.74881,0.00011,23.15184]
[1777423508024,40.77,76405.65,0.0,0.74881,0.00011,23.15184]
[1777423513214,40.77,76406.16,0.0,0.74888,0.00011,23.14879]
[1777423516235,40.76,76402.5,0.0,0.74849,0.00011,23.16658]
[1777423517242,40.76,76393.26,0.0,0.7475,0.00011,23.212]
[1777423517923,40.76,76393.26,0.0,0.7475,0.00011,23.212]
[1777423518042,40.76,76393.26,0.0,0.7475,0.00011,23.212]
[1777423519256,40.76,76395.79,0.0,0.74778,0.00011,23.19922]
[1777423524291,40.76,76394.48,0.0,0.74765,0.00011,23.20492]
[1777423529328,40.76,76396.89,0.0,0.74793,0.00011,23.19229]
[1777423534363,40.75,76397.17,0.0,0.74799,0.00011,23.18677]
[1777423539398,40.75,76396.94,0.0,0.74798,0.00011,23.18725]
[1777423543426,40.75,76398.64,0.0,0.74817,0.00011,23.17835]
[1777423549467,40.75,76397.52,0.0,0.74807,0.00011,23.18314]
[1777423554503,40.74,76398.88,0.0,0.74823,0.00011,23.17581]
[1777423558531,40.74,76400.27,0.0,0.74839,0.00011,23.16849]
[1777423561551,40.74,76394.39,0.0,0.74776,0.00011,23.19717]
[1777423562559,40.74,76392.87,0.0,0.7476,0.00011,23.20452]
[1777423564572,40.74,76391.04,0.0,0.74741,0.00011,23.21323]
[1777423567593,40.74,76393.59,0.0,0.74769,0.00011,23.2002]
[1777423569607,40.73,76392.11,0.0,0.74754,0.00011,23.2072]
[1777423574643,40.73,76392.22,0.0,0.74757,0.00011,23.2059]
[1777423579678,40.73,76391.73,0.0,0.74753,0.00011,23.20756]
[1777423584713,40.72,76392.32,0.0,0.74761,0.00011,23.20388]
[1777423589748,40.72,76392.67,0.0,0.74766,0.00011,23.20139]
[1777423594783,40.72,76392.19,0.0,0.74765,0.00011,23.19953]
[1777423599818,40.72,76392.22,0.0,0.74767,0.00011,23.19861]
[1777423604852,40.71,76391.95,0.0,0.74765,0.00011,23.19916]
[1777423609889,40.71,76392.01,0.0,0.74768,0.00011,23.19808]
[1777423614923,40.71,76392.06,0.0,0.7477,0.00011,23.19705]
[1777423619959,40.7,76393.55,0.0,0.74787,0.00011,23.18892]
[1777423626002,40.7,76394.33,0.0,0.74798,0.00011,23.18421]
[1777423630030,40.7,76393.01,0.0,0.74784,0.00011,23.19018]
[1777423635066,40.69,76393.8,0.0,0.74794,0.00011,23.18559]
[1777423638087,40.69,76396.76,0.0,0.74827,0.00011,23.17057]
[1777423640101,40.69,76399.29,0.0,0.74855,0.00011,23.15782]
[1777423642115,40.69,76401.14,0.0,0.74876,0.00011,23.14835]
[1777423647150,40.69,76400.74,0.0,0.74872,0.00011,23.14987]
[1777423652186,40.69,76400.86,0.0,0.74877,0.00011,23.14534]
[1777423657221,40.68,76400.92,0.0,0.74878,0.00011,23.14459]
[1777423659236,40.68,76399.33,0.0,0.74861,0.00011,23.15228]
[1777423660242,40.68,76397.01,0.0,0.74837,0.00011,23.16365]
[1777423661249,40.68,76404.26,0.0,0.74915,0.00011,23.12766]
[1777423666283,40.68,76403.71,0.0,0.7491,0.00011,23.13002]
[1777423667528,40.68,76403.71,0.0,0.7491,0.00011,23.13002]
[1777423668021,40.68,76404.5,0.0,0.74918,0.00011,23.12603]
[1777423673333,40.68,76405.68,0.0,0.74932,0.00011,23.11979]
[1777423677361,40.68,76407.29,0.0,0.7495,0.00011,23.11157]
[1777423679374,40.68,76408.41,0.0,0.74962,0.00011,23.10591]
[1777423684410,40.68,76407.47,0.0,0.74952,0.00011,23.11033]
[1777423685417,40.68,76409.21,0.0,0.74971,0.00011,23.10165]
[1777423690452,40.68,76410.01,0.0,0.7498,0.00011,23.09747]
[1777423695489,40.67,76409.54,0.0,0.74976,0.00011,23.0996]
[1777423700524,40.67,76410.05,0.0,0.74982,0.00011,23.09688]
[1777423705558,40.67,76418.73,0.0,0.75075,0.00011,23.05357]
[1777423706565,40.67,76417.72,0.0,0.75064,0.00011,23.05862]
[1777423710519,40.67,76417.74,0.0,0.75064,0.00011,23.05855]
[1777423710593,40.67,76420.55,0.0,0.75095,0.00011,23.04457]
[1777423711601,40.67,76421.73,0.0,0.75109,0.00011,23.03525]
[1777423714621,40.67,76422.96,0.0,0.75122,0.00011,23.02923]
[1777423715629,40.67,76424.08,0.0,0.75134,0.00011,23.0237]
[1777423719658,40.67,76424.9,0.0,0.75142,0.00011,23.01984]
[1777423723685,40.68,76424.07,0.0,0.75133,0.00011,23.0242]
[1777423724692,40.68,76418.59,0.0,0.75074,0.00011,23.05156]
[1777423730734,40.68,76419.26,0.0,0.75081,0.00011,23.04837]
[1777423735770,40.68,76418.77,0.0,0.75076,0.00011,23.05094]
[1777423737792,40.68,76419.8,0.0,0.75086,0.00011,23.04586]
[1777423738798,40.68,76422.2,0.0,0.75112,0.00011,23.03394]
[1777423740812,40.68,76424.49,0.0,0.75137,0.00011,23.02262]
[1777423742827,40.68,76423.28,0.0,0.75123,0.00011,23.02877]
[1777423743834,40.68,76417.89,0.0,0.75065,0.00011,23.05566]
[1777423746855,40.68,76416.55,0.0,0.75051,0.00011,23.06238]
[1777423751890,40.68,76416.41,0.0,0.75049,0.00011,23.06313]
[1777423756925,40.68,76417.45,0.0,0.7506,0.00011,23.05801]
[1777423761959,40.68,76417.57,0.0,0.75061,0.00011,23.05748]
[1777423763974,40.68,76423.72,0.0,0.75127,0.00011,23.02689]
[1777423766997,40.68,76422.64,0.0,0.75116,0.00011,23.03242]
[1777423770018,40.68,76421.54,0.0,0.75103,0.00011,23.03802]
[1777423775057,40.68,76422.1,0.0,0.75111,0.00011,23.03195]
[1777423777070,40.68,76423.05,0.0,0.75121,0.00011,23.0273]
[1777423782104,40.68,76423.91,0.0,0.7513,0.00011,23.02324]
[1777423783111,40.68,76422.84,0.0,0.75118,0.00011,23.02862]
[1777423785126,40.68,76421.86,0.0,0.75108,0.00011,23.0336]
[1777423786132,40.68,76420.46,0.0,0.75093,0.00011,23.04061]
[1777423792020,40.68,76420.88,0.0,0.75097,0.00011,23.03865]
[1777423791168,40.68,76417.15,0.0,0.75057,0.00011,23.05724]
[1777423792174,40.68,76413.58,0.0,0.75018,0.00011,23.07502]
[1777423796203,40.68,76411.12,0.0,0.74992,0.00011,23.08722]
[1777423800231,40.68,76409.39,0.0,0.74974,0.00011,23.09572]
[1777423801238,40.68,76402.75,0.0,0.74902,0.00011,23.12862]
[1777423804260,40.68,76399.54,0.0,0.74868,0.00011,23.14433]
[1777423805267,40.68,76393.48,0.0,0.74803,0.00011,23.17421]
[1777423806274,40.68,76387.62,0.0,0.74739,0.00011,23.20304]
[1777423808288,40.68,76386.68,0.0,0.7473,0.00011,23.20739]
[1777423811309,40.68,76383.0,0.0,0.74691,0.00011,23.22487]
[1777423812319,40.68,76378.92,0.0,0.74647,0.00011,23.24494]
[1777423817353,40.67,76380.53,0.0,0.74667,0.00011,23.23582]
[1777423818360,40.67,76382.27,0.0,0.74686,0.00011,23.22707]
[1777423819367,40.67,76390.02,0.0,0.74771,0.00011,23.18868]
[1777423820373,40.67,76393.59,0.0,0.74809,0.00011,23.17091]
[1777423821381,40.67,76391.79,0.0,0.7479,0.00011,23.17968]
[1777423822388,40.67,76390.03,0.0,0.74771,0.00011,23.18824]
[1777423824402,40.67,76392.4,0.0,0.74798,0.00011,23.17627]
[1777423825418,40.67,76398.05,0.0,0.74859,0.00011,23.14822]
[1777423826425,40.67,76414.1,0.0,0.75032,0.00011,23.06851]
[1777423827432,40.67,76415.65,0.0,0.75049,0.00011,23.0608]
[1777423832466,40.67,76415.37,0.0,0.75048,0.00011,23.05837]
[1777423836495,40.67,76417.84,0.0,0.75076,0.00011,23.04572]
[1777423841531,40.67,76417.61,0.0,0.75073,0.00011,23.047]
[1777423846565,40.67,76417.27,0.0,0.75069,0.00011,23.04884]
[1777423851600,40.67,76417.95,0.0,0.75076,0.00011,23.04559]
[1777423856268,40.67,76417.65,0.0,0.75073,0.00011,23.0472]
[1777423857642,40.67,76418.62,0.0,0.75083,0.00011,23.04243]
[1777423861672,40.67,76421.8,0.0,0.75117,0.00011,23.02671]
[1777423862677,40.67,76427.22,0.0,0.75175,0.00011,22.99973]
[1777423869726,40.67,76427.3,0.0,0.75175,0.00011,22.9995]
[1777423871740,40.67,76428.64,0.0,0.75189,0.00011,22.99298]
[1777423874761,40.67,76427.77,0.0,0.75179,0.00011,22.99759]
[1777423875768,40.67,76423.75,0.0,0.75136,0.00011,23.01774]
[1777423876775,40.67,76421.78,0.0,0.75115,0.00011,23.02762]
[1777423877219,40.67,76421.78,0.0,0.75115,0.00011,23.02762]
[1777423877782,40.67,76413.41,0.0,0.75025,0.00011,23.06933]
[1777423882817,40.67,76412.55,0.0,0.75016,0.00011,23.07358]
[1777423884830,40.67,76411.15,0.0,0.75001,0.00011,23.08052]
[1777423889866,40.67,76411.31,0.0,0.75003,0.00011,23.07964]
[1777423890873,40.67,76421.6,0.0,0.75113,0.00011,23.02842]
[1777423891880,40.67,76428.47,0.0,0.7519,0.00011,22.9903]
[1777423893894,40.67,76427.37,0.0,0.75179,0.00011,22.99516]
[1777423894389,40.67,76427.37,0.0,0.75179,0.00011,22.99516]
[1777423899936,40.66,76427.76,0.0,0.75187,0.00011,22.99131]
[1777423904971,40.65,76427.73,0.0,0.7519,0.00011,22.9899]
[1777423905977,40.65,76429.48,0.0,0.75209,0.00011,22.98085]
[1777423907992,40.65,76432.62,0.0,0.75244,0.00011,22.96454]
[1777423908999,40.65,76435.34,0.0,0.75274,0.00011,22.95064]
[1777423911013,40.65,76435.92,0.0,0.75281,0.00011,22.94721]
[1777423917055,40.65,76435.85,0.0,0.75279,0.00011,22.94808]
[1777423918062,40.65,76437.37,0.0,0.75295,0.00011,22.94055]
[1777423921083,40.65,76442.46,0.0,0.75349,0.00011,22.91531]
[1777423922090,40.65,76448.58,0.0,0.75414,0.00011,22.8847]
[1777423923097,40.65,76448.39,0.0,0.75412,0.00011,22.88582]
[1777423924104,40.65,76448.28,0.0,0.75411,0.00011,22.88618]
[1777423925111,40.65,76451.58,0.0,0.75447,0.00011,22.86939]
[1777423927125,40.65,76455.76,0.0,0.75491,0.00011,22.84871]
[1777423932160,40.65,76459.98,0.0,0.75536,0.00011,22.82705]
[1777423937194,40.65,76465.35,0.0,0.75594,0.00011,22.79934]
[1777423942230,40.64,76464.34,0.0,0.75585,0.00011,22.80389]
[1777423948275,40.64,76465.27,0.0,0.75596,0.00011,22.79852]
[1777423953310,40.64,76452.39,0.0,0.75462,0.00011,22.85945]
[1777423955325,40.64,76453.42,0.0,0.75474,0.00011,22.85396]
[1777423960360,40.64,76450.63,0.0,0.75446,0.00011,22.86714]
[1777423961367,40.63,76445.62,0.0,0.75393,0.00011,22.89217]
[1777423962374,40.63,76445.26,0.0,0.75389,0.00011,22.89379]
[1777423964388,40.63,76444.9,0.0,0.75386,0.00011,22.89515]
[1777423965395,40.63,76445.5,0.0,0.75393,0.00011,22.89191]
[1777423969423,40.63,76445.02,0.0,0.7539,0.00011,22.89345]
[1777423970429,40.63,76444.09,0.0,0.7538,0.00011,22.8979]
[1777423971437,40.63,76441.3,0.0,0.75351,0.00011,22.9117]
[1777423972444,40.63,76432.33,0.0,0.75256,0.00011,22.95647]
[1777423973451,40.62,76428.81,0.0,0.75218,0.00011,22.97386]
[1777423974458,40.62,76427.34,0.0,0.75203,0.00011,22.98092]
[1777423976282,40.62,76427.32,0.0,0.75203,0.00011,22.98106]
[1777423978019,40.62,76427.26,0.0,0.75202,0.00011,22.98141]
[1777423978121,40.62,76425.45,0.0,0.75183,0.00011,22.99048]
[1777423978488,40.62,76426.33,0.0,0.75192,0.00011,22.9861]
[1777423980502,40.62,76425.54,0.0,0.75183,0.00011,22.99008]
[1777423985537,40.62,76424.98,0.0,0.75177,0.00011,22.99294]
[1777423990571,40.62,76424.3,0.0,0.7517,0.00011,22.99637]
[1777423992586,40.62,76422.7,0.0,0.75153,0.00011,23.00436]
[1777423994134,40.62,76423.59,0.0,0.75162,0.00011,22.99991]
[1777423994600,40.62,76424.43,0.0,0.75171,0.00011,22.99571]
[1777423996614,40.62,76428.55,0.0,0.75216,0.00011,22.97511]
[1777423997621,40.62,76429.45,0.0,0.75225,0.00011,22.97064]
[1777423998627,40.62,76433.62,0.0,0.7527,0.00011,22.94979]
[1777424000287,40.62,76433.76,0.0,0.75271,0.00011,22.94915]
[1777424001018,40.62,76433.76,0.0,0.75271,0.00011,22.94915]
[1777424001105,40.62,76434.41,0.0,0.75278,0.00011,22.94595]
[1777424006277,40.62,76434.41,0.0,0.75278,0.00011,22.94595]
[1777424008698,40.62,76436.79,0.0,0.75307,0.00011,22.93217]
[1777424011727,40.61,76436.08,0.0,0.75303,0.00011,22.93149]
[1777424015747,40.61,76434.74,0.0,0.75291,0.00011,22.93721]
[1777424016753,40.61,76435.32,0.0,0.75298,0.00011,22.93405]
[1777424021789,40.6,76435.2,0.0,0.75299,0.00011,22.9334]
[1777424023025,40.6,76435.2,0.0,0.75299,0.00011,22.9334]
[1777424028841,40.6,76435.19,0.0,0.75302,0.00011,22.93172]
[1777424032274,40.6,76434.63,0.0,0.75297,0.00011,22.93404]
[1777424033018,40.6,76434.63,0.0,0.75297,0.00011,22.93404]
[1777424041932,40.58,76435.68,0.0,0.75314,0.00011,22.92608]
[1777424042939,40.58,76447.5,0.0,0.75441,0.00011,22.86637]
[1777424043946,40.58,76451.8,0.0,0.75487,0.00011,22.84451]
[1777424044953,40.58,76447.86,0.0,0.75445,0.00011,22.86424]
[1777424045960,40.58,76448.3,0.0,0.7545,0.00011,22.86186]
[1777424046967,40.58,76448.81,0.0,0.75456,0.00011,22.85913]
[1777424048980,40.58,76453.23,0.0,0.75504,0.00011,22.83651]
[1777424050950,40.58,76453.62,0.0,0.75508,0.00011,22.83441]
[1777424051049,40.58,76453.62,0.0,0.75508,0.00011,22.83441]
[1777424051133,40.58,76484.82,0.0,0.7584,0.00011,22.67602]
[1777424052146,40.58,76484.82,0.0,0.7584,0.00011,22.67602]
[1777424052164,40.58,76492.45,0.0,0.7592,0.00011,22.63716]
[1777424052732,40.58,76492.45,0.0,0.7592,0.00011,22.63716]
[1777424053014,40.58,76500.02,0.0,0.76001,0.00011,22.59813]
[1777424054226,40.58,76500.02,0.0,0.76001,0.00011,22.59813]
[1777424054314,40.58,76503.82,0.0,0.76041,0.00011,22.57837]
[1777424055052,40.58,76503.82,0.0,0.76041,0.00011,22.57837]
[1777424055060,40.58,76504.64,0.0,0.76051,0.00011,22.57389]
[1777424056282,40.58,76504.64,0.0,0.76051,0.00011,22.57389]
[1777424057041,40.58,76510.64,0.0,0.76113,0.00011,22.54343]
[1777424061069,40.58,76511.54,0.0,0.76121,0.00011,22.53961]
[1777424066103,40.58,76511.15,0.0,0.76115,0.00011,22.54251]
[1777424070132,40.58,76505.06,0.0,0.76051,0.00011,22.57403]
[1777424072146,40.59,76498.15,0.0,0.75979,0.00011,22.6062]
[1777424074714,40.59,76497.67,0.0,0.75974,0.00011,22.60889]
[1777424074766,40.59,76497.67,0.0,0.75974,0.00011,22.60889]
[1777424075022,40.59,76497.67,0.0,0.75974,0.00011,22.60889]
[1777424080202,40.59,76497.75,0.0,0.75973,0.00011,22.60915]
[1777424081482,40.59,76498.05,0.0,0.75976,0.00011,22.60773]
[1777424081487,40.59,76498.05,0.0,0.75976,0.00011,22.60773]
[1777424082223,40.59,76498.05,0.0,0.75976,0.00011,22.60773]
[1777424082232,40.59,76498.05,0.0,0.75976,0.00011,22.60773]
[1777424082323,40.59,76498.05,0.0,0.75976,0.00011,22.60773]
[1777424082306,40.59,76498.27,0.0,0.75978,0.00011,22.60673]
[1777424082530,40.59,76498.27,0.0,0.75978,0.00011,22.60673]
[1777424088258,40.59,76497.8,0.0,0.75972,0.00011,22.60981]
[1777424091279,40.59,76507.57,0.0,0.76074,0.00011,22.56018]
[1777424092856,40.59,76508.53,0.0,0.76084,0.00011,22.55543]
[1777424092904,40.59,76508.53,0.0,0.76084,0.00011,22.55543]
[1777424093022,40.59,76508.53,0.0,0.76084,0.00011,22.55543]
[1777424093533,40.6,76508.12,0.0,0.76079,0.00011,22.55771]
[1777424093711,40.6,76508.12,0.0,0.76079,0.00011,22.55771]
[1777424093782,40.6,76508.12,0.0,0.76079,0.00011,22.55771]
[1777424094300,40.6,76510.91,0.0,0.76108,0.00011,22.54359]
[1777424096314,40.6,76522.81,0.0,0.76233,0.0001,22.48287]
[1777424097321,40.6,76520.5,0.0,0.76209,0.0001,22.49455]
[1777424102355,40.59,76515.93,0.0,0.76162,0.0001,22.5173]
[1777424104818,40.59,76516.98,0.0,0.76173,0.0001,22.5119]
[1777424104830,40.59,76516.98,0.0,0.76173,0.0001,22.5119]
[1777424105025,40.59,76516.98,0.0,0.76173,0.0001,22.5119]
[1777424105799,40.59,76516.75,0.0,0.76171,0.0001,22.51309]
[1777424105851,40.59,76516.75,0.0,0.76171,0.0001,22.51309]
[1777424106020,40.59,76516.75,0.0,0.76171,0.0001,22.51309]
[1777424106119,40.59,76517.12,0.0,0.76175,0.0001,22.51119]
[1777424109759,40.59,76519.64,0.0,0.76201,0.0001,22.49825]
[1777424109775,40.59,76519.64,0.0,0.76201,0.0001,22.49825]
[1777424109811,40.59,76519.64,0.0,0.76201,0.0001,22.49825]
[1777424112180,40.59,76521.03,0.0,0.76216,0.0001,22.49114]
[1777424112276,40.59,76521.03,0.0,0.76216,0.0001,22.49114]
[1777424114676,40.59,76521.17,0.0,0.76217,0.0001,22.4905]
[1777424114721,40.59,76521.17,0.0,0.76217,0.0001,22.4905]
[1777424114770,40.59,76521.17,0.0,0.76217,0.0001,22.4905]
[1777424114778,40.59,76521.44,0.0,0.7622,0.0001,22.48916]
[1777424117020,40.59,76523.5,0.0,0.76241,0.0001,22.47857]
[1777424117077,40.59,76535.2,0.0,0.76364,0.0001,22.4182]
[1777424117461,40.59,76546.62,0.0,0.76483,0.0001,22.35919]
[1777424118472,40.59,76536.67,0.0,0.76379,0.0001,22.41056]
[1777424119476,40.59,76530.21,0.0,0.76312,0.0001,22.44382]
[1777424120386,40.59,76530.21,0.0,0.76312,0.0001,22.44382]
[1777424121678,40.59,76528.37,0.0,0.76293,0.0001,22.45318]
[1777424121725,40.59,76528.37,0.0,0.76293,0.0001,22.45318]
[1777424121785,40.59,76528.37,0.0,0.76293,0.0001,22.45318]
[1777424123235,40.59,76527.6,0.0,0.76285,0.0001,22.45682]
[1777424123269,40.59,76527.6,0.0,0.76285,0.0001,22.45682]
[1777424123287,40.59,76527.6,0.0,0.76285,0.0001,22.45682]
[1777424123337,40.59,76526.9,0.0,0.76278,0.0001,22.46026]
[1777424125360,40.59,76526.18,0.0,0.76271,0.0001,22.46397]
[1777424125521,40.59,76525.92,0.0,0.76268,0.0001,22.46513]
[1777424125576,40.59,76525.96,0.0,0.76269,0.0001,22.46474]
[1777424128540,40.59,76518.19,0.0,0.76189,0.0001,22.50415]
[1777424131561,40.59,76513.39,0.0,0.76142,0.00011,22.52461]
[1777424135589,40.59,76507.27,0.0,0.76077,0.00011,22.55659]
[1777424137605,40.59,76501.27,0.0,0.76013,0.00011,22.58756]
[1777424139145,40.59,76501.27,0.0,0.76013,0.00011,22.58756]
[1777424139220,40.59,76501.27,0.0,0.76013,0.00011,22.58756]
[1777424139271,40.59,76501.27,0.0,0.76013,0.00011,22.58756]
[1777424140759,40.59,76496.83,0.0,0.75966,0.00011,22.61041]
[1777424140769,40.59,76496.83,0.0,0.75966,0.00011,22.61041]
[1777424140812,40.59,76496.83,0.0,0.75966,0.00011,22.61041]
[1777424140871,40.59,76496.39,0.0,0.75961,0.00011,22.61275]
[1777424141981,40.59,76496.39,0.0,0.75961,0.00011,22.61275]
[1777424142022,40.59,76496.39,0.0,0.75961,0.00011,22.61275]
[1777424142046,40.59,76495.19,0.0,0.75948,0.00011,22.61892]
[1777424143646,40.59,76489.9,0.0,0.75892,0.00011,22.64595]
[1777424145852,40.59,76488.61,0.0,0.75879,0.00011,22.65253]
[1777424145904,40.59,76488.61,0.0,0.75879,0.00011,22.65253]
[1777424146020,40.59,76488.61,0.0,0.75879,0.00011,22.65253]
[1777424147499,40.59,76488.77,0.0,0.7588,0.00011,22.65171]
[1777424147530,40.59,76488.77,0.0,0.7588,0.00011,22.65171]
[1777424147551,40.59,76488.77,0.0,0.7588,0.00011,22.65171]
[1777424147674,40.59,76488.83,0.0,0.75881,0.00011,22.65139]
[1777424150145,40.59,76488.67,0.0,0.75879,0.00011,22.6522]
[1777424150272,40.59,76488.67,0.0,0.75879,0.00011,22.6522]
[1777424150317,40.59,76488.55,0.0,0.75878,0.00011,22.65281]
[1777424153075,40.59,76485.92,0.0,0.7585,0.00011,22.66619]
[1777424153126,40.59,76485.92,0.0,0.7585,0.00011,22.66619]
[1777424153272,40.59,76485.92,0.0,0.7585,0.00011,22.66619]
[1777424159757,40.59,76486.28,0.0,0.75855,0.00011,22.66415]
[1777424161772,40.59,76495.23,0.0,0.75949,0.00011,22.61846]
[1777424163786,40.59,76502.77,0.0,0.76028,0.00011,22.57999]
[1777424165800,40.59,76509.29,0.0,0.76098,0.00011,22.54597]
[1777424166807,40.59,76515.17,0.0,0.76161,0.0001,22.51552]
[1777424169572,40.58,76517.51,0.0,0.76186,0.0001,22.50301]
[1777424169624,40.58,76517.51,0.0,0.76186,0.0001,22.50301]
[1777424169769,40.58,76517.51,0.0,0.76186,0.0001,22.50301]
[1777424171486,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424171523,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424171538,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424172060,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424172112,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424172276,40.58,76518.07,0.0,0.76193,0.0001,22.49967]
[1777424172280,40.58,76518.0,0.0,0.76193,0.0001,22.4998]
[1777424178384,40.58,76520.53,0.0,0.76221,0.0001,22.48569]
[1777424178522,40.58,76520.36,0.0,0.7622,0.0001,22.48636]
[1777424182924,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424182971,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424183024,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424183201,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424183250,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424183276,40.57,76516.73,0.0,0.76183,0.0001,22.50417]
[1777424183302,40.57,76516.48,0.0,0.76181,0.0001,22.50522]
[1777424188962,40.57,76516.21,0.0,0.76181,0.0001,22.50527]
[1777424190832,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424190884,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424191020,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424191166,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424191248,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424191270,40.57,76512.43,0.0,0.76142,0.00011,22.52446]
[1777424191371,40.57,76512.15,0.0,0.76141,0.00011,22.52215]
[1777424197018,40.56,76508.91,0.0,0.76108,0.00011,22.53854]
[1777424199009,40.56,76507.97,0.0,0.76098,0.00011,22.54335]
[1777424199013,40.56,76507.97,0.0,0.76098,0.00011,22.54335]
[1777424199028,40.56,76507.97,0.0,0.76098,0.00011,22.54335]
[1777424199286,40.56,76507.97,0.0,0.76098,0.00011,22.54335]
[1777424199338,40.56,76507.97,0.0,0.76098,0.00011,22.54335]
[1777424199355,40.56,76508.51,0.0,0.76104,0.00011,22.54057]
[1777424199521,40.56,76508.51,0.0,0.76104,0.00011,22.54057]
[1777424206081,40.56,76507.89,0.0,0.76101,0.00011,22.54191]
[1777424208077,40.56,76507.56,0.0,0.76098,0.00011,22.54333]
[1777424208117,40.56,76507.56,0.0,0.76098,0.00011,22.54333]
[1777424208126,40.56,76507.56,0.0,0.76098,0.00011,22.54333]
[1777424208179,40.56,76507.56,0.0,0.76098,0.00011,22.54333]
[1777424208279,40.56,76507.56,0.0,0.76098,0.00011,22.54333]
[1777424208380,40.56,76508.03,0.0,0.76103,0.00011,22.54065]
[1777424213489,40.55,76507.16,0.0,0.76097,0.00011,22.5438]
[1777424213523,40.55,76507.16,0.0,0.76097,0.00011,22.5438]
[1777424213540,40.55,76507.16,0.0,0.76097,0.00011,22.5438]
[1777424214214,40.55,76507.16,0.0,0.76097,0.00011,22.5438]
[1777424214289,40.55,76507.16,0.0,0.76097,0.00011,22.5438]
[1777424214298,40.55,76505.85,0.0,0.76083,0.00011,22.55026]
[1777424215144,40.55,76505.85,0.0,0.76083,0.00011,22.55026]
[1777424215196,40.55,76505.85,0.0,0.76083,0.00011,22.55026]
[1777424215283,40.55,76505.85,0.0,0.76083,0.00011,22.55026]
[1777424221186,40.55,76501.13,0.0,0.76033,0.00011,22.57506]
[1777424223188,40.55,76500.79,0.0,0.76029,0.00011,22.57688]
[1777424223238,40.55,76500.79,0.0,0.76029,0.00011,22.57688]
[1777424223277,40.55,76500.79,0.0,0.76029,0.00011,22.57688]
[1777424223389,40.55,76500.79,0.0,0.76029,0.00011,22.57688]
[1777424223441,40.55,76500.79,0.0,0.76029,0.00011,22.57688]
[1777424223524,40.55,76500.37,0.0,0.76024,0.00011,22.57911]
[1777424224207,40.55,76500.42,0.0,0.76025,0.00011,22.57893]
[1777424226928,40.55,76500.36,0.0,0.76024,0.00011,22.57938]
[1777424231372,40.55,76495.48,0.0,0.75972,0.00011,22.60465]
[1777424231420,40.55,76495.48,0.0,0.75972,0.00011,22.60465]
[1777424231528,40.55,76492.61,0.0,0.75941,0.00011,22.61937]
[1777424231558,40.55,76492.61,0.0,0.75941,0.00011,22.61937]
[1777424231603,40.55,76492.61,0.0,0.75941,0.00011,22.61937]
[1777424231771,40.55,76492.61,0.0,0.75941,0.00011,22.61937]
[1777424232262,40.55,76487.46,0.0,0.75887,0.00011,22.64571]
[1777424235610,40.55,76491.5,0.0,0.75929,0.00011,22.62509]
[1777424235662,40.55,76491.5,0.0,0.75929,0.00011,22.62509]
[1777424235770,40.55,76491.5,0.0,0.75929,0.00011,22.62509]
[1777424238093,40.55,76492.1,0.0,0.75936,0.00011,22.62206]
[1777424238101,40.55,76492.1,0.0,0.75936,0.00011,22.62206]
[1777424238275,40.55,76492.1,0.0,0.75936,0.00011,22.62206]
[1777424238305,40.55,76491.81,0.0,0.75933,0.00011,22.62357]
[1777424241746,40.56,76493.36,0.0,0.75949,0.00011,22.61573]
[1777424241770,40.56,76493.36,0.0,0.75949,0.00011,22.61573]
[1777424244909,40.56,76492.27,0.0,0.75937,0.00011,22.6214]
[1777424244961,40.56,76492.27,0.0,0.75937,0.00011,22.6214]
[1777424245023,40.56,76492.27,0.0,0.75937,0.00011,22.6214]
[1777424245353,40.56,76491.56,0.0,0.75929,0.00011,22.62506]
[1777424246367,40.56,76491.56,0.0,0.75929,0.00011,22.62506]
[1777424246419,40.56,76491.56,0.0,0.75929,0.00011,22.62506]
[1777424246528,40.56,76491.15,0.0,0.75925,0.00011,22.62718]
[1777424252403,40.56,76490.09,0.0,0.75916,0.00011,22.62918]
[1777424253135,40.56,76490.09,0.0,0.75916,0.00011,22.62918]
[1777424253475,40.56,76490.09,0.0,0.75916,0.00011,22.62918]
[1777424253527,40.56,76489.59,0.0,0.75911,0.00011,22.63174]
[1777424253789,40.56,76489.59,0.0,0.75911,0.00011,22.63174]
[1777424253841,40.56,76489.59,0.0,0.75911,0.00011,22.63174]
[1777424254023,40.56,76489.59,0.0,0.75911,0.00011,22.63174]
[1777424254417,40.56,76489.56,0.0,0.7591,0.00011,22.6319]
[1777424256641,40.56,76489.83,0.0,0.75913,0.00011,22.63054]
[1777424256769,40.56,76489.83,0.0,0.75913,0.00011,22.63054]
[1777424260581,40.56,76491.93,0.0,0.75935,0.00011,22.61985]
[1777424260622,40.56,76491.93,0.0,0.75935,0.00011,22.61985]
[1777424260783,40.56,76491.93,0.0,0.75935,0.00011,22.61985]
[1777424261467,40.56,76492.0,0.0,0.75936,0.00011,22.61952]
[1777424262680,40.56,76492.0,0.0,0.75936,0.00011,22.61952]
[1777424262732,40.56,76492.0,0.0,0.75936,0.00011,22.61952]
[1777424262771,40.56,76492.0,0.0,0.75936,0.00011,22.61952]
[1777424268515,40.56,76494.07,0.0,0.75957,0.00011,22.60917]
[1777424273549,40.56,76494.74,0.0,0.75964,0.00011,22.60596]
[1777424279167,40.56,76495.58,0.0,0.75972,0.00011,22.60186]
[1777424279219,40.56,76495.58,0.0,0.75972,0.00011,22.60186]
[1777424279273,40.56,76495.58,0.0,0.75972,0.00011,22.60186]
[1777424279370,40.56,76495.47,0.0,0.75971,0.00011,22.60253]
[1777424281231,40.56,76495.27,0.0,0.75969,0.00011,22.60356]
[1777424281271,40.56,76495.27,0.0,0.75969,0.00011,22.60356]
[1777424285219,40.56,76495.39,0.0,0.7597,0.00011,22.60315]
[1777424285278,40.56,76495.39,0.0,0.7597,0.00011,22.60315]
[1777424285376,40.56,76493.76,0.0,0.75952,0.00011,22.61158]
[1777424285647,40.56,76493.76,0.0,0.75952,0.00011,22.61158]
[1777424285701,40.56,76493.76,0.0,0.75952,0.00011,22.61158]
[1777424285772,40.56,76493.76,0.0,0.75952,0.00011,22.61158]
[1777424289944,40.56,76494.85,0.0,0.75964,0.00011,22.60616]
[1777424295754,40.56,76497.72,0.0,0.75993,0.00011,22.59181]
[1777424295773,40.56,76497.72,0.0,0.75993,0.00011,22.59181]
[1777424296037,40.56,76497.72,0.0,0.75993,0.00011,22.59181]
[1777424296273,40.56,76497.72,0.0,0.75993,0.00011,22.59181]
[1777424296371,40.56,76497.96,0.0,0.75996,0.00011,22.59071]
[1777424301746,40.56,76498.1,0.0,0.75996,0.00011,22.59034]
[1777424307788,40.57,76498.29,0.0,0.75998,0.00011,22.58978]
[1777424309471,40.57,76498.29,0.0,0.75998,0.00011,22.58978]
[1777424309523,40.57,76498.29,0.0,0.75998,0.00011,22.58978]
[1777424309894,40.57,76498.29,0.0,0.75997,0.00011,22.58992]
[1777424309946,40.57,76498.29,0.0,0.75997,0.00011,22.58992]
[1777424310025,40.57,76498.29,0.0,0.75997,0.00011,22.58992]
[1777424310121,40.57,76498.35,0.0,0.75998,0.00011,22.58968]
[1777424311791,40.57,76498.35,0.0,0.75998,0.00011,22.58968]
[1777424316563,40.57,76499.28,0.0,0.76009,0.00011,22.58178]
[1777424320278,40.57,76499.24,0.0,0.76008,0.00011,22.58214]
[1777424320379,40.57,76499.24,0.0,0.76008,0.00011,22.58236]
[1777424330949,40.57,76499.28,0.0,0.76007,0.00011,22.58298]
[1777424332964,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424333600,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424333773,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424333926,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424334233,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424334289,40.57,76525.78,0.0,0.76286,0.0001,22.44666]
[1777424334386,40.57,76525.38,0.0,0.76282,0.0001,22.44857]
[1777424340016,40.57,76528.62,0.0,0.76317,0.0001,22.43095]
[1777424340953,40.57,76528.62,0.0,0.76317,0.0001,22.43095]
[1777424341005,40.57,76528.62,0.0,0.76317,0.0001,22.43095]
[1777424341020,40.57,76528.62,0.0,0.76317,0.0001,22.43095]
[1777424341023,40.57,76528.01,0.0,0.76311,0.0001,22.43396]
[1777424346061,40.56,76525.57,0.0,0.76287,0.0001,22.44577]
[1777424348182,40.56,76525.57,0.0,0.76287,0.0001,22.44577]
[1777424348234,40.56,76525.57,0.0,0.76287,0.0001,22.44577]
[1777424348280,40.56,76525.57,0.0,0.76287,0.0001,22.44577]
[1777424348283,40.56,76525.18,0.0,0.76284,0.0001,22.44746]
[1777424354116,40.56,76525.11,0.0,0.76285,0.0001,22.44684]
[1777424354614,40.56,76525.11,0.0,0.76285,0.0001,22.44684]
[1777424354666,40.56,76525.11,0.0,0.76285,0.0001,22.44684]
[1777424354774,40.56,76525.11,0.0,0.76285,0.0001,22.44684]
[1777424355124,40.56,76526.25,0.0,0.76297,0.0001,22.4408]
[1777424358145,40.56,76521.28,0.0,0.76245,0.0001,22.46638]
[1777424362174,40.56,76513.96,0.0,0.76168,0.00011,22.50422]
[1777424363181,40.56,76509.16,0.0,0.76118,0.00011,22.52887]
[1777424365196,40.56,76503.16,0.0,0.76055,0.00011,22.55959]
[1777424370231,40.56,76499.53,0.0,0.76017,0.00011,22.5778]
[1777424375266,40.56,76497.63,0.0,0.76,0.00011,22.58356]
[1777424380301,40.55,76497.64,0.0,0.76001,0.00011,22.58303]
[1777424385336,40.55,76498.74,0.0,0.76014,0.00011,22.57692]
[1777424390371,40.55,76498.46,0.0,0.76011,0.00011,22.57793]
[1777424396413,40.55,76498.48,0.0,0.76013,0.00011,22.57733]
[1777424401449,40.55,76495.0,0.0,0.75977,0.00011,22.59483]
[1777424403612,40.55,76494.01,0.0,0.75966,0.00011,22.5998]
[1777424403665,40.55,76494.05,0.0,0.75967,0.00011,22.59949]
[1777424403779,40.55,76494.05,0.0,0.75967,0.00011,22.59949]
[1777424404470,40.55,76493.9,0.0,0.75966,0.00011,22.60015]
[1777424409505,40.54,76493.21,0.0,0.75959,0.00011,22.60315]
[1777424414540,40.54,76490.39,0.0,0.75931,0.00011,22.61697]
[1777424419575,40.54,76490.15,0.0,0.75927,0.00011,22.61865]
[1777424420588,40.54,76470.42,0.0,0.75718,0.00011,22.7193]
[1777424421593,40.54,76467.0,0.0,0.75682,0.00011,22.73664]
[1777424423607,40.54,76479.92,0.0,0.75819,0.00011,22.67081]
[1777424424614,40.54,76479.96,0.0,0.75819,0.00011,22.67062]
[1777424424989,40.54,76479.96,0.0,0.75819,0.00011,22.67062]
[1777424426286,40.54,76480.01,0.0,0.7582,0.00011,22.67039]
[1777424426628,40.54,76480.26,0.0,0.75822,0.00011,22.66914]
[1777424428642,40.54,76486.5,0.0,0.75888,0.00011,22.63737]
[1777424430313,40.54,76485.69,0.0,0.7588,0.00011,22.64157]
[1777424430656,40.54,76485.4,0.0,0.75877,0.00011,22.64311]
[1777424435692,40.55,76483.15,0.0,0.75854,0.00011,22.65138]
[1777424440727,40.55,76485.9,0.0,0.75883,0.00011,22.63763]
[1777424445761,40.55,76486.41,0.0,0.75888,0.00011,22.6354]
[1777424450797,40.55,76486.8,0.0,0.75891,0.00011,22.63381]
[1777424452811,40.55,76490.78,0.0,0.75933,0.00011,22.61365]
[1777424456840,40.55,76495.4,0.0,0.75981,0.00011,22.59047]
[1777424460868,40.55,76488.6,0.0,0.75908,0.00011,22.6258]
[1777424465904,40.56,76488.78,0.0,0.75908,0.00011,22.62544]
[1777424467919,40.56,76481.39,0.0,0.7583,0.00011,22.66334]
[1777424469236,40.56,76476.28,0.0,0.75775,0.00011,22.68951]
[1777424474969,40.56,76476.63,0.0,0.75779,0.00011,22.68783]
[1777424481011,40.56,76477.58,0.0,0.75789,0.00011,22.68317]
[1777424485039,40.56,76491.72,0.0,0.75938,0.00011,22.61117]
[1777424486046,40.56,76492.2,0.0,0.75943,0.00011,22.60883]
[1777424489067,40.56,76486.45,0.0,0.75882,0.00011,22.63851]
[1777424494101,40.56,76485.97,0.0,0.75878,0.00011,22.63785]
[1777424500144,40.56,76485.64,0.0,0.75873,0.00011,22.64]
[1777424505179,40.57,76488.43,0.0,0.75902,0.00011,22.62619]
[1777424510214,40.57,76492.61,0.0,0.75945,0.00011,22.60538]
[1777424511222,40.57,76501.83,0.0,0.76043,0.00011,22.55788]
[1777424514244,40.56,76503.67,0.0,0.76064,0.00011,22.54765]
[1777424516257,40.56,76497.21,0.0,0.75997,0.00011,22.58023]
[1777424517263,40.56,76490.61,0.0,0.75927,0.00011,22.61412]
[1777424522299,40.56,76486.53,0.0,0.75883,0.00011,22.63546]
[1777424527334,40.57,76483.5,0.0,0.7585,0.00011,22.6513]
[1777424532369,40.57,76480.51,0.0,0.75818,0.00011,22.66682]
[1777424537403,40.57,76481.93,0.0,0.75832,0.00011,22.6598]
[1777424542440,40.57,76479.91,0.0,0.75811,0.00011,22.67035]
[1777424547475,40.57,76480.63,0.0,0.75818,0.00011,22.66682]
[1777424552510,40.57,76480.01,0.0,0.75813,0.00011,22.66664]
[1777424557545,40.57,76479.14,0.0,0.75804,0.00011,22.67125]
[1777424561573,40.57,76483.73,0.0,0.75852,0.00011,22.64802]
[1777424566608,40.57,76485.74,0.0,0.75872,0.00011,22.63812]
[1777424571644,40.57,76487.27,0.0,0.75888,0.00011,22.63071]
[1777424576679,40.58,76492.28,0.0,0.7594,0.00011,22.60561]
[1777424581714,40.57,76494.02,0.0,0.75961,0.00011,22.59555]
[1777424587756,40.56,76495.81,0.0,0.75983,0.00011,22.58456]
[1777424590778,40.56,76509.54,0.0,0.7613,0.00011,22.5133]
[1777424591785,40.56,76509.12,0.0,0.76126,0.00011,22.51524]
[1777424596820,40.56,76508.81,0.0,0.76124,0.00011,22.51572]
[1777424602862,40.55,76509.58,0.0,0.76135,0.00011,22.51045]
[1777424607897,40.55,76509.75,0.0,0.76139,0.00011,22.50848]
[1777424613940,40.54,76509.68,0.0,0.76143,0.00011,22.50402]
[1777424618974,40.54,76509.31,0.0,0.76141,0.00011,22.50482]
[1777424624016,40.53,76511.18,0.0,0.76163,0.00011,22.49413]
[1777424627037,40.53,76505.65,0.0,0.76106,0.00011,22.52193]
[1777424628045,40.53,76499.92,0.0,0.76045,0.00011,22.55145]
[1777424630057,40.53,76504.0,0.0,0.76088,0.00011,22.53064]
[1777424637107,40.53,76503.72,0.0,0.76084,0.00011,22.53252]
[1777424642142,40.53,76500.56,0.0,0.7605,0.00011,22.54904]
[1777424646170,40.54,76494.64,0.0,0.75988,0.00011,22.57954]
[1777424647177,40.54,76488.71,0.0,0.75925,0.00011,22.60992]
[1777424648184,40.54,76483.08,0.0,0.75865,0.00011,22.63865]
[1777424653218,40.53,76479.73,0.0,0.75831,0.00011,22.65533]
[1777424658253,40.53,76476.79,0.0,0.758,0.00011,22.66987]
[1777424663289,40.53,76473.87,0.0,0.7577,0.00011,22.68435]
[1777424665303,40.53,76465.37,0.0,0.7568,0.00011,22.72758]
[1777424670338,40.53,76464.03,0.0,0.75666,0.00011,22.73419]
[1777424675373,40.53,76464.65,0.0,0.75675,0.00011,22.72736]
[1777424679401,40.53,76470.67,0.0,0.75739,0.00011,22.69663]
[1777424684436,40.53,76475.53,0.0,0.75791,0.00011,22.67197]
[1777424689471,40.53,76476.71,0.0,0.75803,0.00011,22.66617]
[1777424694507,40.53,76477.25,0.0,0.75808,0.00011,22.66366]
[1777424695514,40.53,76513.4,0.0,0.7619,0.00011,22.47849]
[1777424696520,40.53,76521.15,0.0,0.76272,0.0001,22.43843]
[1777424701062,40.53,76521.7,0.0,0.76278,0.0001,22.43516]
[1777424701560,40.53,76522.0,0.0,0.76282,0.0001,22.43347]
[1777424705065,40.53,76522.61,0.0,0.76289,0.0001,22.42976]
[1777424705588,40.53,76521.5,0.0,0.76278,0.0001,22.43535]
[1777424708609,40.52,76529.26,0.0,0.7636,0.0001,22.39483]
[1777424710623,40.52,76520.79,0.0,0.76271,0.0001,22.43838]
[1777424715658,40.52,76521.39,0.0,0.76279,0.0001,22.43459]
[1777424720693,40.52,76518.96,0.0,0.76255,0.00011,22.44638]
[1777424721699,40.52,76514.01,0.0,0.76203,0.00011,22.47173]
[1777424723714,40.52,76509.72,0.0,0.76158,0.00011,22.49376]
[1777424726735,40.52,76501.26,0.0,0.76068,0.00011,22.53761]
[1777424730763,40.52,76495.81,0.0,0.7601,0.00011,22.56597]
[1777424735798,40.52,76495.84,0.0,0.76011,0.00011,22.56306]
[1777424737812,40.52,76491.1,0.0,0.7596,0.00011,22.58762]
[1777424742847,40.53,76492.65,0.0,0.75976,0.00011,22.58027]
[1777424749896,40.53,76495.98,0.0,0.76009,0.00011,22.56423]
[1777424754930,40.53,76496.24,0.0,0.7601,0.00011,22.56364]
[1777424759966,40.54,76496.13,0.0,0.76008,0.00011,22.56496]
[1777424765006,40.54,76494.72,0.0,0.75991,0.00011,22.57291]
[1777424770037,40.54,76493.24,0.0,0.75974,0.00011,22.58118]
[1777424772051,40.54,76488.39,0.0,0.75922,0.00011,22.60623]
[1777424774065,40.54,76480.55,0.0,0.75839,0.00011,22.64644]
[1777424776079,40.54,76476.14,0.0,0.75792,0.00011,22.66899]
[1777424781113,40.54,76473.81,0.0,0.75767,0.00011,22.68094]
[1777424785141,40.54,76469.34,0.0,0.7572,0.00011,22.70368]
[1777424787156,40.54,76464.36,0.0,0.75667,0.00011,22.72893]
[1777424792191,40.54,76461.83,0.0,0.75643,0.00011,22.738]
[1777424797723,40.54,76461.66,0.0,0.75641,0.00011,22.73862]
[1777424803268,40.54,76462.54,0.0,0.75652,0.00011,22.73373]
[1777424809310,40.54,76459.6,0.0,0.75621,0.00011,22.74833]
[1777424814345,40.54,76457.43,0.0,0.75598,0.00011,22.75902]
[1777424819380,40.54,76460.48,0.0,0.75632,0.00011,22.74315]
[1777424824415,40.53,76460.74,0.0,0.75635,0.00011,22.74161]
[1777424827436,40.53,76470.57,0.0,0.7574,0.00011,22.69154]
[1777424830457,40.53,76471.81,0.0,0.75753,0.00011,22.68529]
[1777424835493,40.53,76468.86,0.0,0.75721,0.00011,22.7004]
[1777424837507,40.53,76464.21,0.0,0.75672,0.00011,22.72404]
[1777424842542,40.53,76465.58,0.0,0.75686,0.00011,22.71701]
[1777424847577,40.53,76462.28,0.0,0.75651,0.00011,22.73368]
[1777424852613,40.53,76462.27,0.0,0.75654,0.00011,22.73005]
[1777424857647,40.53,76461.67,0.0,0.75648,0.00011,22.73293]
[1777424862682,40.53,76457.57,0.0,0.75604,0.00011,22.75356]
[1777424863814,40.53,76452.68,0.0,0.75552,0.00011,22.77827]
[1777424864696,40.53,76444.84,0.0,0.75469,0.00011,22.81783]
[1777424867719,40.53,76440.92,0.0,0.75427,0.00011,22.8376]
[1777424870740,40.53,76433.53,0.0,0.75349,0.00011,22.87435]
[1777424871747,40.53,76425.35,0.0,0.75261,0.00011,22.91529]
[1777424873761,40.53,76419.06,0.0,0.75194,0.00011,22.94636]
[1777424876781,40.52,76410.14,0.0,0.75099,0.00011,22.99059]
[1777424877789,40.53,76404.38,0.0,0.75037,0.00011,23.01945]
[1777424878796,40.53,76406.41,0.0,0.75059,0.00011,23.00935]
[1777424879803,40.53,76408.43,0.0,0.7508,0.00011,22.99931]
[1777424880810,40.53,76407.8,0.0,0.75073,0.00011,23.00253]
[1777424882824,40.53,76407.47,0.0,0.7507,0.00011,23.00431]
[1777424883837,40.53,76399.79,0.0,0.74986,0.00011,23.0427]
[1777424884845,40.53,76381.87,0.0,0.74792,0.00011,23.13181]
[1777424885852,40.53,76379.89,0.0,0.74771,0.00011,23.14154]
[1777424887866,40.53,76376.33,0.0,0.74732,0.00011,23.15899]
[1777424888873,40.53,76372.2,0.0,0.74688,0.00011,23.1793]
[1777424889879,40.52,76375.87,0.0,0.74728,0.00011,23.16101]
[1777424890887,40.52,76377.99,0.0,0.74751,0.00011,23.1504]
[1777424891894,40.52,76375.58,0.0,0.74725,0.00011,23.16223]
[1777424893908,40.52,76382.4,0.0,0.748,0.00011,23.12822]
[1777424894916,40.52,76379.82,0.0,0.74772,0.00011,23.14093]
[1777424895174,40.52,76379.82,0.0,0.74772,0.00011,23.14093]
[1777424895226,40.52,76379.82,0.0,0.74772,0.00011,23.14093]
[1777424895275,40.52,76379.82,0.0,0.74772,0.00011,23.14093]
[1777424895922,40.52,76377.29,0.0,0.74745,0.00011,23.15338]
[1777424896929,40.52,76369.65,0.0,0.74662,0.00011,23.19106]
[1777424897936,40.52,76365.03,0.0,0.74612,0.00011,23.21372]
[1777424898943,40.52,76363.28,0.0,0.74593,0.00011,23.22219]
[1777424900957,40.52,76364.79,0.0,0.7461,0.00011,23.21439]
[1777424901964,40.52,76367.43,0.0,0.74639,0.00011,23.20119]
[1777424902971,40.52,76364.95,0.0,0.74612,0.00011,23.21328]
[1777424904985,40.52,76366.25,0.0,0.74627,0.00011,23.20654]
[1777424905992,40.52,76364.96,0.0,0.74614,0.00011,23.21275]
[1777424906999,40.51,76361.96,0.0,0.74581,0.00011,23.22738]
[1777424908010,40.51,76357.63,0.0,0.74534,0.00011,23.24853]
[1777424910023,40.51,76354.3,0.0,0.74499,0.00011,23.2645]
[1777424911030,40.51,76352.13,0.0,0.74477,0.00011,23.27149]
[1777424912037,40.51,76349.1,0.0,0.74445,0.00011,23.28614]
[1777424915058,40.51,76351.18,0.0,0.74469,0.00011,23.2752]
[1777424919086,40.5,76354.18,0.0,0.74504,0.00011,23.25953]
[1777424922106,40.5,76352.69,0.0,0.74489,0.00011,23.26622]
[1777424923114,40.5,76351.3,0.0,0.74474,0.00011,23.27283]
[1777424924121,40.5,76349.19,0.0,0.74451,0.00011,23.28298]
[1777424927143,40.5,76343.92,0.0,0.74395,0.00011,23.30814]
[1777424928150,40.49,76339.55,0.0,0.74348,0.00011,23.3293]
[1777424930167,40.49,76319.2,0.0,0.74125,0.00011,23.42806]
[1777424931483,40.49,76319.2,0.0,0.74125,0.00011,23.42806]
[1777424931677,40.49,76319.2,0.0,0.74125,0.00011,23.42806]
[1777424932063,40.49,76319.2,0.0,0.74125,0.00011,23.42806]
[1777424932180,40.49,76297.15,0.0,0.73881,0.00011,23.53481]
[1777424932766,40.49,76297.15,0.0,0.73881,0.00011,23.53481]
[1777424933720,40.49,76299.48,0.0,0.73907,0.00011,23.52343]
[1777424934193,40.49,76303.25,0.0,0.73949,0.00011,23.50509]
[1777424936838,40.49,76303.03,0.0,0.73947,0.00011,23.50606]
[1777424936891,40.49,76303.03,0.0,0.73947,0.00011,23.50606]
[1777424937021,40.49,76303.03,0.0,0.73947,0.00011,23.50606]
[1777424942258,40.49,76318.47,0.0,0.74119,0.00011,23.43048]
[1777424943265,40.49,76326.5,0.0,0.74208,0.00011,23.39137]
[1777424948299,40.48,76325.68,0.0,0.74202,0.00011,23.39405]
[1777424952697,40.48,76325.17,0.0,0.74198,0.00011,23.39551]
[1777424952708,40.48,76325.17,0.0,0.74198,0.00011,23.39551]
[1777424952749,40.48,76325.17,0.0,0.74198,0.00011,23.39551]
[1777424952772,40.48,76325.17,0.0,0.74198,0.00011,23.39551]
[1777424958374,40.47,76323.29,0.0,0.74182,0.00011,23.40235]
[1777424961216,40.47,76322.6,0.0,0.74175,0.00011,23.40538]
[1777424961263,40.46,76323.91,0.0,0.74191,0.00011,23.39865]
[1777424961270,40.46,76323.91,0.0,0.74191,0.00011,23.39865]
[1777424966430,40.46,76323.2,0.0,0.74187,0.00011,23.40011]
[1777424968577,40.45,76324.1,0.0,0.74198,0.00011,23.39539]
[1777424968621,40.45,76324.1,0.0,0.74198,0.00011,23.39539]
[1777424968629,40.45,76324.1,0.0,0.74198,0.00011,23.39539]
[1777424968770,40.45,76324.1,0.0,0.74198,0.00011,23.39539]
[1777424974486,40.44,76331.99,0.0,0.74292,0.00011,23.35112]
[1777424975240,40.44,76331.99,0.0,0.74292,0.00011,23.35112]
[1777424975272,40.44,76331.99,0.0,0.74292,0.00011,23.35112]
[1777424975291,40.44,76331.99,0.0,0.74292,0.00011,23.35112]
[1777424975524,40.44,76331.99,0.0,0.74292,0.00011,23.35112]
[1777424978964,40.44,76331.4,0.0,0.74287,0.00011,23.35315]
[1777424979013,40.44,76331.4,0.0,0.74287,0.00011,23.35315]
[1777424979016,40.44,76331.4,0.0,0.74287,0.00011,23.35315]
[1777424979021,40.44,76331.4,0.0,0.74287,0.00011,23.35315]
[1777424984555,40.43,76330.59,0.0,0.74283,0.00011,23.35481]
[1777424989591,40.42,76332.65,0.0,0.74309,0.00011,23.34329]
[1777424991157,40.42,76332.65,0.0,0.74309,0.00011,23.34329]
[1777424991204,40.42,76332.65,0.0,0.74309,0.00011,23.34329]
[1777424991208,40.42,76332.65,0.0,0.74309,0.00011,23.34329]
[1777424991275,40.42,76332.75,0.0,0.7431,0.00011,23.34253]
[1777424995442,40.42,76334.14,0.0,0.74328,0.00011,23.33461]
[1777424995450,40.42,76334.14,0.0,0.74328,0.00011,23.33461]
[1777424995483,40.42,76334.14,0.0,0.74328,0.00011,23.33461]
[1777424995528,40.42,76334.14,0.0,0.74328,0.00011,23.33461]
[1777424997125,40.42,76336.66,0.0,0.74356,0.00011,23.32219]
[1777424997178,40.42,76336.66,0.0,0.74356,0.00011,23.32219]
[1777424997271,40.42,76339.46,0.0,0.74387,0.00011,23.3084]
[1777425001166,40.42,76342.37,0.0,0.74419,0.00011,23.29404]
[1777425001209,40.42,76342.37,0.0,0.74419,0.00011,23.29404]
[1777425001218,40.42,76342.37,0.0,0.74419,0.00011,23.29404]
[1777425001272,40.42,76343.66,0.0,0.74433,0.00011,23.28747]
[1777425002702,40.41,76354.99,0.0,0.74559,0.00011,23.23119]
[1777425003761,40.41,76354.99,0.0,0.74559,0.00011,23.23119]
[1777425003835,40.41,76365.46,0.0,0.74673,0.00011,23.17924]
[1777425005703,40.41,76357.06,0.0,0.74582,0.00011,23.2206]
[1777425008208,40.41,76356.79,0.0,0.74579,0.00011,23.22179]
[1777425008273,40.41,76357.41,0.0,0.74586,0.00011,23.21858]
[1777425008285,40.41,76357.41,0.0,0.74586,0.00011,23.21858]
[1777425011801,40.41,76358.19,0.0,0.74596,0.00011,23.21432]
[1777425012021,40.41,76358.19,0.0,0.74596,0.00011,23.21432]
[1777425017075,40.41,76359.08,0.0,0.74607,0.00011,23.20923]
[1777425018366,40.41,76363.29,0.0,0.74654,0.00011,23.18815]
[1777425018414,40.41,76363.29,0.0,0.74654,0.00011,23.18815]
[1777425018520,40.41,76363.29,0.0,0.74654,0.00011,23.18815]
[1777425022799,40.4,76363.47,0.0,0.74656,0.00011,23.18687]
[1777425022851,40.4,76363.47,0.0,0.74656,0.00011,23.18687]
[1777425023020,40.4,76363.47,0.0,0.74656,0.00011,23.18687]
[1777425028866,40.4,76363.66,0.0,0.7466,0.00011,23.18519]
[1777425029720,40.4,76363.66,0.0,0.7466,0.00011,23.18519]
[1777425029774,40.4,76363.66,0.0,0.7466,0.00011,23.18519]
[1777425029960,40.4,76363.66,0.0,0.7466,0.00011,23.18519]
[1777425030306,40.4,76363.09,0.0,0.74654,0.00011,23.18791]
[1777425030522,40.4,76363.09,0.0,0.74654,0.00011,23.18791]
[1777425035985,40.4,76367.87,0.0,0.74709,0.00011,23.16028]
[1777425036022,40.4,76367.87,0.0,0.74709,0.00011,23.16028]
[1777425036063,40.4,76367.87,0.0,0.74709,0.00011,23.16028]
[1777425036549,40.4,76368.0,0.0,0.74711,0.00011,23.15956]
[1777425036777,40.4,76368.0,0.0,0.74711,0.00011,23.15956]
[1777425039944,40.4,76378.49,0.0,0.74826,0.00011,23.10719]
[1777425041368,40.4,76381.73,0.0,0.74861,0.00011,23.09103]
[1777425041388,40.4,76381.73,0.0,0.74861,0.00011,23.09103]
[1777425041534,40.4,76381.73,0.0,0.74861,0.00011,23.09103]
[1777425046992,40.4,76383.3,0.0,0.74878,0.00011,23.08326]
[1777425050024,40.4,76389.7,0.0,0.74948,0.00011,23.05135]
[1777425051130,40.4,76389.7,0.0,0.74948,0.00011,23.05135]
[1777425051174,40.4,76389.7,0.0,0.74948,0.00011,23.05135]
[1777425051275,40.4,76389.7,0.0,0.74948,0.00011,23.05135]
[1777425056725,40.4,76394.05,0.0,0.74994,0.00011,23.02991]
[1777425056731,40.4,76394.05,0.0,0.74994,0.00011,23.02991]
[1777425056776,40.4,76394.05,0.0,0.74994,0.00011,23.02991]
[1777425062108,40.4,76394.74,0.0,0.75001,0.00011,23.02689]
[1777425064600,40.4,76394.74,0.0,0.75,0.00011,23.02704]
[1777425064649,40.4,76394.74,0.0,0.75,0.00011,23.02704]
[1777425064776,40.4,76394.74,0.0,0.75,0.00011,23.02704]
[1777425069157,40.4,76398.77,0.0,0.75043,0.00011,23.00726]
[1777425074328,40.41,76396.38,0.0,0.75017,0.00011,23.0196]
[1777425074371,40.41,76395.43,0.0,0.75006,0.00011,23.02443]
[1777425074528,40.41,76395.43,0.0,0.75006,0.00011,23.02443]
[1777425080234,40.41,76392.04,0.0,0.74969,0.00011,23.04175]
[1777425083322,40.41,76393.78,0.0,0.74987,0.00011,23.03316]
[1777425083324,40.41,76393.78,0.0,0.74987,0.00011,23.03316]
[1777425083526,40.41,76394.3,0.0,0.74993,0.00011,23.03062]
[1777425089297,40.41,76394.21,0.0,0.74991,0.00011,23.03145]
[1777425090900,40.41,76393.64,0.0,0.74985,0.00011,23.03436]
[1777425090950,40.41,76393.64,0.0,0.74985,0.00011,23.03436]
[1777425091027,40.41,76393.64,0.0,0.74985,0.00011,23.03436]
[1777425096346,40.41,76388.53,0.0,0.74931,0.00011,23.05665]
[1777425097921,40.41,76388.21,0.0,0.74927,0.00011,23.05827]
[1777425097972,40.41,76388.21,0.0,0.74927,0.00011,23.05827]
[1777425098023,40.41,76388.21,0.0,0.74927,0.00011,23.05827]
[1777425103395,40.41,76390.16,0.0,0.74948,0.00011,23.04875]
[1777425108430,40.41,76389.61,0.0,0.74942,0.00011,23.05169]
[1777425114133,40.41,76389.53,0.0,0.74941,0.00011,23.05223]
[1777425114275,40.41,76389.53,0.0,0.74941,0.00011,23.05223]
[1777425114471,40.41,76388.95,0.0,0.74934,0.00011,23.05519]
[1777425114528,40.41,76388.95,0.0,0.74934,0.00011,23.05519]
[1777425116486,40.41,76363.71,0.0,0.74659,0.00011,23.18074]
[1777425117495,40.41,76358.15,0.0,0.74598,0.00011,23.20815]
[1777425118419,40.41,76358.15,0.0,0.74598,0.00011,23.20815]
[1777425118468,40.41,76358.15,0.0,0.74598,0.00011,23.20815]
[1777425118530,40.41,76358.15,0.0,0.74598,0.00011,23.20815]
[1777425125326,40.41,76355.91,0.0,0.74576,0.00011,23.21842]
[1777425125373,40.41,76355.91,0.0,0.74576,0.00011,23.21842]
[1777425125530,40.41,76355.29,0.0,0.74569,0.00011,23.22119]
[1777425128571,40.41,76347.7,0.0,0.74487,0.00011,23.25819]
[1777425130044,40.41,76347.7,0.0,0.74487,0.00011,23.25819]
[1777425130102,40.41,76347.7,0.0,0.74487,0.00011,23.25819]
[1777425130275,40.41,76347.7,0.0,0.74487,0.00011,23.25819]
[1777425130373,40.4,76341.24,0.0,0.74417,0.00011,23.28966]
[1777425130586,40.4,76336.6,0.0,0.74366,0.00011,23.31247]
[1777425131593,40.4,76332.04,0.0,0.74316,0.00011,23.33462]
[1777425134773,40.4,76335.79,0.0,0.74358,0.00011,23.31569]
[1777425134812,40.4,76335.79,0.0,0.74358,0.00011,23.31569]
[1777425135030,40.4,76335.79,0.0,0.74358,0.00011,23.31569]
[1777425138644,40.4,76344.43,0.0,0.74456,0.00011,23.272]
[1777425141748,40.39,76345.27,0.0,0.74466,0.00011,23.26744]
[1777425141771,40.39,76345.27,0.0,0.74466,0.00011,23.26744]
[1777425142275,40.39,76345.27,0.0,0.74466,0.00011,23.26744]
[1777425147705,40.39,76347.28,0.0,0.74491,0.00011,23.25603]
[1777425152740,40.38,76345.86,0.0,0.7448,0.00011,23.25868]
[1777425155737,40.38,76346.12,0.0,0.74483,0.00011,23.25703]
[1777425161804,40.38,76346.03,0.0,0.74485,0.00011,23.2562]
[1777425166839,40.37,76345.26,0.0,0.74478,0.00011,23.25915]
[1777425171875,40.37,76346.49,0.0,0.74494,0.00011,23.25222]
[1777425176909,40.37,76345.66,0.0,0.74486,0.00011,23.25548]
[1777425181944,40.36,76344.77,0.0,0.74478,0.00011,23.25901]
[1777425186978,40.36,76345.55,0.0,0.74489,0.00011,23.25432]
[1777425193021,40.36,76346.74,0.0,0.74504,0.00011,23.2475]
[1777425199066,40.35,76348.63,0.0,0.74526,0.00011,23.23728]
[1777425204101,40.35,76344.49,0.0,0.74482,0.00011,23.25699]
[1777425209136,40.34,76343.83,0.0,0.74477,0.00011,23.2594]
[1777425217192,40.34,76347.59,0.0,0.74523,0.00011,23.23613]
[1777425223234,40.34,76347.7,0.0,0.74526,0.00011,23.23473]
[1777425228269,40.33,76348.53,0.0,0.74537,0.00011,23.22992]
[1777425233304,40.33,76348.52,0.0,0.74538,0.00011,23.22929]
[1777425238339,40.33,76354.73,0.0,0.74607,0.00011,23.19789]
[1777425240353,40.33,76363.05,0.0,0.74699,0.00011,23.1564]
[1777425245388,40.33,76365.83,0.0,0.7473,0.00011,23.14234]
[1777425248409,40.33,76357.4,0.0,0.74638,0.00011,23.1841]
[1777425250422,40.32,76349.94,0.0,0.74556,0.00011,23.2209]
[1777425255458,40.32,76347.03,0.0,0.74526,0.00011,23.23462]
[1777425260493,40.32,76345.45,0.0,0.7451,0.00011,23.24166]
[1777425265530,40.32,76347.35,0.0,0.74532,0.00011,23.23156]
[1777425270564,40.31,76347.94,0.0,0.7454,0.00011,23.22797]
[1777425275600,40.31,76347.78,0.0,0.74542,0.00011,23.22465]
[1777425280637,40.31,76347.94,0.0,0.74545,0.00011,23.22321]
[1777425285672,40.3,76348.69,0.0,0.74555,0.00011,23.21888]
[1777425291720,40.3,76348.57,0.0,0.74555,0.00011,23.21876]
[1777425296754,40.3,76348.23,0.0,0.74552,0.00011,23.21985]
[1777425301790,40.3,76348.24,0.0,0.74554,0.00011,23.21922]
[1777425306825,40.29,76348.56,0.0,0.74558,0.00011,23.21705]
[1777425311860,40.29,76348.83,0.0,0.74563,0.00011,23.21504]
[1777425315888,40.29,76355.61,0.0,0.74638,0.00011,23.18097]
[1777425317902,40.29,76360.69,0.0,0.74694,0.00011,23.1556]
[1777425318909,40.29,76365.48,0.0,0.74747,0.00011,23.13171]
[1777425323944,40.29,76368.84,0.0,0.74784,0.00011,23.11489]
[1777425328979,40.29,76367.3,0.0,0.74767,0.00011,23.12258]
[1777425334014,40.29,76367.94,0.0,0.74776,0.00011,23.11584]
[1777425340056,40.29,76370.39,0.0,0.74803,0.00011,23.10363]
[1777425345091,40.29,76373.8,0.0,0.7484,0.00011,23.08674]
[1777425356168,40.29,76373.86,0.0,0.7484,0.00011,23.08675]
[1777425361204,40.29,76373.53,0.0,0.74836,0.00011,23.08851]
[1777425365232,40.29,76377.66,0.0,0.74881,0.00011,23.06796]
[1777425367246,40.29,76386.88,0.0,0.74981,0.00011,23.02186]
[1777425372281,40.29,76388.59,0.0,0.74999,0.00011,23.0138]
[1777425377316,40.3,76388.16,0.0,0.74993,0.00011,23.01648]
[1777425382351,40.3,76387.74,0.0,0.74988,0.00011,23.01908]
[1777425387386,40.3,76385.32,0.0,0.7496,0.00011,23.03169]
[1777425392420,40.3,76385.64,0.0,0.74965,0.00011,23.02701]
[1777425397457,40.3,76385.79,0.0,0.74966,0.00011,23.02668]
[1777425402491,40.3,76385.99,0.0,0.74967,0.00011,23.02609]
[1777425407526,40.31,76385.57,0.0,0.74962,0.00011,23.02862]
[1777425410546,40.31,76380.65,0.0,0.74907,0.00011,23.0535]
[1777425414574,40.31,76376.29,0.0,0.74859,0.00011,23.0755]
[1777425416589,40.31,76371.99,0.0,0.74812,0.00011,23.09703]
[1777425418603,40.31,76354.97,0.0,0.74626,0.00011,23.18171]
[1777425419609,40.31,76353.5,0.0,0.7461,0.00011,23.18891]
[1777425424644,40.31,76352.65,0.0,0.74602,0.00011,23.19258]
[1777425425652,40.3,76344.2,0.0,0.74509,0.00011,23.23432]
[1777425427666,40.3,76342.04,0.0,0.74486,0.00011,23.24468]
[1777425432701,40.3,76343.02,0.0,0.74498,0.00011,23.23904]
[1777425437736,40.3,76342.93,0.0,0.74499,0.00011,23.23869]
[1777425439974,40.3,76342.56,0.0,0.74495,0.00011,23.24036]
[1777425441778,40.29,76342.03,0.0,0.7449,0.00011,23.24266]
[1777425441875,40.29,76342.03,0.0,0.7449,0.00011,23.24266]
[1777425442025,40.29,76342.03,0.0,0.7449,0.00011,23.24266]
[1777425442078,40.29,76349.08,0.0,0.74568,0.00011,23.20748]
[1777425445792,40.29,76344.09,0.0,0.74514,0.00011,23.23182]
[1777425450828,40.29,76343.64,0.0,0.74511,0.00011,23.23329]
[1777425453473,40.29,76342.41,0.0,0.745,0.00011,23.23576]
[1777425453523,40.29,76342.41,0.0,0.745,0.00011,23.23576]
[1777425453524,40.29,76342.41,0.0,0.745,0.00011,23.23576]
[1777425453603,40.29,76337.12,0.0,0.74442,0.00011,23.2616]
[1777425453770,40.29,76337.12,0.0,0.74442,0.00011,23.2616]
[1777425455863,40.29,76329.82,0.0,0.74362,0.00011,23.29724]
[1777425457021,40.29,76329.82,0.0,0.74362,0.00011,23.29724]
[1777425457024,40.29,76329.82,0.0,0.74362,0.00011,23.29724]
[1777425457274,40.29,76329.82,0.0,0.74362,0.00011,23.29724]
[1777425457369,40.28,76325.62,0.0,0.74317,0.00011,23.3175]
[1777425462912,40.28,76322.37,0.0,0.74283,0.00011,23.33228]
[1777425464238,40.28,76322.37,0.0,0.74283,0.00011,23.33228]
[1777425464276,40.28,76322.37,0.0,0.74283,0.00011,23.33228]
[1777425464290,40.28,76322.37,0.0,0.74283,0.00011,23.33228]
[1777425465446,40.28,76322.3,0.0,0.74284,0.00011,23.33211]
[1777425465520,40.28,76322.3,0.0,0.74284,0.00011,23.33211]
[1777425471267,40.27,76319.32,0.0,0.74253,0.00011,23.34548]
[1777425471319,40.27,76319.32,0.0,0.74253,0.00011,23.34548]
[1777425471522,40.27,76319.32,0.0,0.74253,0.00011,23.34548]
[1777425472986,40.27,76305.56,0.0,0.741,0.00011,23.41323]
[1777425473989,40.27,76298.39,0.0,0.7402,0.00011,23.44833]
[1777425475293,40.27,76298.39,0.0,0.7402,0.00011,23.44833]
[1777425475317,40.27,76298.39,0.0,0.7402,0.00011,23.44833]
[1777425475711,40.27,76298.39,0.0,0.7402,0.00011,23.44833]
[1777425475366,40.27,76303.18,0.0,0.74073,0.00011,23.42498]
[1777425478092,40.27,76303.02,0.0,0.74071,0.00011,23.42578]
[1777425478111,40.27,76296.66,0.0,0.74001,0.00011,23.45687]
[1777425480032,40.27,76283.39,0.0,0.73853,0.00011,23.52139]
[1777425481010,40.27,76283.39,0.0,0.73853,0.00011,23.52139]
[1777425481111,40.27,76283.12,0.0,0.7385,0.00011,23.52259]
[1777425483394,40.27,76285.37,0.0,0.73875,0.00011,23.51159]
[1777425483415,40.27,76285.37,0.0,0.73875,0.00011,23.51159]
[1777425483418,40.27,76285.37,0.0,0.73875,0.00011,23.51159]
[1777425483523,40.27,76285.37,0.0,0.73875,0.00011,23.51159]
[1777425484290,40.27,76284.96,0.0,0.73871,0.00011,23.51351]
[1777425484424,40.27,76284.96,0.0,0.73871,0.00011,23.51351]
[1777425484522,40.27,76284.96,0.0,0.73871,0.00011,23.51351]
[1777425485774,40.27,76282.44,0.0,0.73843,0.00011,23.52567]
[1777425486401,40.27,76282.44,0.0,0.73843,0.00011,23.52567]
[1777425486443,40.27,76282.44,0.0,0.73843,0.00011,23.52567]
[1777425486445,40.27,76282.44,0.0,0.73843,0.00011,23.52567]
[1777425486523,40.27,76269.62,0.0,0.737,0.00011,23.58755]
[1777425487082,40.27,76267.78,0.0,0.73679,0.00011,23.59629]
[1777425488552,40.27,76267.78,0.0,0.73679,0.00011,23.59629]
[1777425488561,40.27,76267.78,0.0,0.73679,0.00011,23.59629]
[1777425488576,40.27,76267.78,0.0,0.73679,0.00011,23.59629]
[1777425489205,40.27,76264.62,0.0,0.73643,0.00011,23.61171]
[1777425489214,40.27,76264.62,0.0,0.73643,0.00011,23.61171]
[1777425489571,40.27,76264.62,0.0,0.73643,0.00011,23.61171]
[1777425489606,40.27,76261.18,0.0,0.73605,0.00011,23.62811]
[1777425490180,40.27,76261.18,0.0,0.73605,0.00011,23.62811]
[1777425491135,40.27,76271.48,0.0,0.7372,0.00011,23.57859]
[1777425491894,40.27,76271.48,0.0,0.7372,0.00011,23.57859]
[1777425492142,40.27,76282.54,0.0,0.73845,0.00011,23.5247]
[1777425493151,40.27,76282.12,0.0,0.7384,0.00011,23.52666]
[1777425494065,40.27,76282.12,0.0,0.7384,0.00011,23.52666]
[1777425494158,40.27,76278.64,0.0,0.73802,0.00011,23.54345]
[1777425495967,40.27,76277.12,0.0,0.73785,0.00011,23.55071]
[1777425496010,40.27,76277.12,0.0,0.73785,0.00011,23.55071]
[1777425496019,40.27,76277.12,0.0,0.73785,0.00011,23.55071]
[1777425496273,40.27,76277.12,0.0,0.73785,0.00011,23.55071]
[1777425500177,40.27,76278.25,0.0,0.73798,0.00011,23.54486]
[1777425500229,40.27,76278.25,0.0,0.73798,0.00011,23.54486]
[1777425500231,40.27,76278.25,0.0,0.73798,0.00011,23.54486]
[1777425500274,40.27,76278.25,0.0,0.73798,0.00011,23.54486]
[1777425502711,40.27,76280.75,0.0,0.73827,0.00011,23.53259]
[1777425503224,40.26,76273.12,0.0,0.73742,0.00011,23.56938]
[1777425504231,40.26,76264.69,0.0,0.73647,0.00011,23.60997]
[1777425504872,40.26,76264.69,0.0,0.73647,0.00011,23.60997]
[1777425505157,40.26,76264.69,0.0,0.73647,0.00011,23.60997]
[1777425505262,40.26,76264.69,0.0,0.73647,0.00011,23.60997]
[1777425505448,40.26,76264.69,0.0,0.73647,0.00011,23.60997]
[1777425506358,40.26,76266.22,0.0,0.73665,0.00011,23.60244]
[1777425506455,40.26,76267.93,0.0,0.73684,0.00011,23.59404]
[1777425509002,40.26,76266.64,0.0,0.7367,0.00011,23.59999]
[1777425509019,40.26,76266.64,0.0,0.7367,0.00011,23.59999]
[1777425509028,40.26,76266.64,0.0,0.7367,0.00011,23.59999]
[1777425509054,40.26,76266.64,0.0,0.7367,0.00011,23.59999]
[1777425509271,40.26,76266.64,0.0,0.7367,0.00011,23.59999]
[1777425515014,40.26,76267.55,0.0,0.73684,0.00011,23.59133]
[1777425515025,40.26,76267.55,0.0,0.73684,0.00011,23.59133]
[1777425515066,40.26,76267.55,0.0,0.73684,0.00011,23.59133]
[1777425515067,40.26,76267.55,0.0,0.73684,0.00011,23.59133]
[1777425519864,40.26,76267.08,0.0,0.73681,0.00011,23.59298]
[1777425519916,40.26,76267.08,0.0,0.73681,0.00011,23.59298]
[1777425519969,40.26,76267.08,0.0,0.73681,0.00011,23.59298]
[1777425520024,40.26,76267.08,0.0,0.73681,0.00011,23.59298]
[1777425525381,40.25,76264.04,0.0,0.73648,0.00011,23.60686]
[1777425530415,40.25,76264.09,0.0,0.7365,0.00011,23.60597]
[1777425533273,40.25,76263.64,0.0,0.73646,0.00011,23.60789]
[1777425533320,40.25,76263.64,0.0,0.73646,0.00011,23.60789]
[1777425533325,40.25,76263.64,0.0,0.73646,0.00011,23.60789]
[1777425533525,40.25,76263.64,0.0,0.73646,0.00011,23.60789]
[1777425537954,40.24,76267.17,0.0,0.73687,0.00011,23.59021]
[1777425538006,40.24,76267.17,0.0,0.73687,0.00011,23.59021]
[1777425538007,40.24,76267.17,0.0,0.73687,0.00011,23.59021]
[1777425538025,40.24,76267.17,0.0,0.73687,0.00011,23.59021]
[1777425542775,40.24,76265.82,0.0,0.73672,0.00011,23.59629]
[1777425542860,40.24,76268.05,0.0,0.73698,0.00011,23.58541]
[1777425543024,40.24,76268.05,0.0,0.73698,0.00011,23.58541]
[1777425543513,40.24,76275.66,0.0,0.73783,0.00011,23.54848]
[1777425544520,40.24,76286.32,0.0,0.73903,0.00011,23.49668]
[1777425549555,40.24,76286.99,0.0,0.73909,0.00011,23.49399]
[1777425549952,40.24,76286.99,0.0,0.73909,0.00011,23.49399]
[1777425549959,40.24,76286.99,0.0,0.73909,0.00011,23.49399]
[1777425550004,40.24,76286.99,0.0,0.73909,0.00011,23.49399]
[1777425550028,40.24,76286.99,0.0,0.73909,0.00011,23.49399]
[1777425555597,40.25,76288.38,0.0,0.7392,0.00011,23.48904]
[1777425556896,40.25,76284.56,0.0,0.73877,0.00011,23.50792]
[1777425556948,40.25,76284.56,0.0,0.73877,0.00011,23.50792]
[1777425557025,40.25,76284.56,0.0,0.73877,0.00011,23.50792]
[1777425557611,40.25,76280.21,0.0,0.73828,0.00011,23.52932]
[1777425560632,40.26,76274.5,0.0,0.73763,0.00011,23.55743]
[1777425561631,40.26,76274.5,0.0,0.73763,0.00011,23.55743]
[1777425561685,40.26,76274.5,0.0,0.73763,0.00011,23.55743]
[1777425561774,40.26,76274.5,0.0,0.73763,0.00011,23.55743]
[1777425567681,40.25,76271.59,0.0,0.73732,0.00011,23.57096]
[1777425569362,40.25,76271.53,0.0,0.73731,0.00011,23.57117]
[1777425569401,40.25,76271.53,0.0,0.73731,0.00011,23.57117]
[1777425569415,40.25,76271.53,0.0,0.73731,0.00011,23.57117]
[1777425569525,40.25,76271.53,0.0,0.73731,0.00011,23.57117]
[1777425573612,40.25,76273.17,0.0,0.73752,0.00011,23.55941]
[1777425573663,40.25,76273.17,0.0,0.73752,0.00011,23.55941]
[1777425573779,40.25,76273.17,0.0,0.73752,0.00011,23.55941]
[1777425578005,40.25,76272.02,0.0,0.7374,0.00011,23.56455]
[1777425578028,40.25,76272.02,0.0,0.7374,0.00011,23.56455]
[1777425578051,40.25,76272.02,0.0,0.7374,0.00011,23.56455]
[1777425578057,40.25,76272.02,0.0,0.7374,0.00011,23.56455]
[1777425578825,40.25,76272.02,0.0,0.7374,0.00011,23.56455]
[1777425578889,40.25,76270.03,0.0,0.73718,0.00011,23.57408]
[1777425578941,40.25,76270.03,0.0,0.73718,0.00011,23.57408]
[1777425579027,40.25,76270.03,0.0,0.73718,0.00011,23.57408]
[1777425584801,40.25,76269.33,0.0,0.7371,0.00011,23.57777]
[1777425585909,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425586021,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425586052,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425586155,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425586211,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425586272,40.25,76270.34,0.0,0.73721,0.00011,23.57308]
[1777425587089,40.25,76274.31,0.0,0.73765,0.00011,23.55408]
[1777425587141,40.25,76274.31,0.0,0.73765,0.00011,23.55408]
[1777425587270,40.25,76274.31,0.0,0.73765,0.00011,23.55408]
[1777425587823,40.25,76279.58,0.0,0.73823,0.00011,23.52877]
[1777425588830,40.25,76284.44,0.0,0.73878,0.00011,23.50512]
[1777425593865,40.26,76282.29,0.0,0.73853,0.00011,23.516]
[1777425597393,40.26,76281.6,0.0,0.73844,0.00011,23.51988]
[1777425597446,40.26,76281.6,0.0,0.73844,0.00011,23.51988]
[1777425597535,40.26,76281.6,0.0,0.73844,0.00011,23.51988]
[1777425603639,40.26,76276.62,0.0,0.73788,0.00011,23.54401]
[1777425603692,40.26,76276.62,0.0,0.73788,0.00011,23.54401]
[1777425603777,40.26,76276.62,0.0,0.73788,0.00011,23.54401]
[1777425608970,40.26,76283.09,0.0,0.73861,0.00011,23.51235]
[1777425611938,40.26,76283.55,0.0,0.73866,0.00011,23.51006]
[1777425611963,40.26,76283.55,0.0,0.73866,0.00011,23.51006]
[1777425611992,40.26,76283.55,0.0,0.73866,0.00011,23.51006]
[1777425612023,40.26,76283.55,0.0,0.73866,0.00011,23.51006]
[1777425614005,40.26,76278.66,0.0,0.73812,0.00011,23.53371]
[1777425616559,40.26,76279.95,0.0,0.73826,0.00011,23.5274]
[1777425616573,40.26,76279.95,0.0,0.73826,0.00011,23.5274]
[1777425616772,40.26,76279.95,0.0,0.73826,0.00011,23.5274]
[1777425616799,40.26,76281.75,0.0,0.73847,0.00011,23.51858]
[1777425617252,40.26,76279.36,0.0,0.7382,0.00011,23.53014]
[1777425618033,40.26,76276.43,0.0,0.73787,0.00011,23.54435]
[1777425622535,40.25,76274.71,0.0,0.73769,0.00011,23.55239]
[1777425628102,40.25,76264.6,0.0,0.73656,0.00011,23.60089]
[1777425631405,40.25,76264.01,0.0,0.73653,0.00011,23.59985]
[1777425632131,40.25,76266.39,0.0,0.73679,0.00011,23.58837]
[1777425633287,40.25,76266.39,0.0,0.73679,0.00011,23.58837]
[1777425633378,40.25,76267.55,0.0,0.73693,0.00011,23.58253]
[1777425637334,40.25,76266.88,0.0,0.73686,0.00011,23.58556]
[1777425637397,40.25,76269.74,0.0,0.73718,0.00011,23.57153]
[1777425643208,40.25,76269.63,0.0,0.73718,0.00011,23.57153]
[1777425647236,40.24,76265.97,0.0,0.73678,0.00011,23.58886]
[1777425649250,40.24,76269.69,0.0,0.7372,0.00011,23.57068]
[1777425650257,40.24,76274.54,0.0,0.73774,0.00011,23.5472]
[1777425652271,40.24,76273.76,0.0,0.73766,0.00011,23.55077]
[1777425656299,40.24,76277.28,0.0,0.73806,0.00011,23.53344]
[1777425658313,40.24,76278.49,0.0,0.7382,0.00011,23.52747]
[1777425660327,40.24,76279.37,0.0,0.7383,0.00011,23.5231]
[1777425661334,40.24,76281.05,0.0,0.73849,0.00011,23.5149]
[1777425663352,40.24,76278.41,0.0,0.7382,0.00011,23.52764]
[1777425664357,40.24,76275.25,0.0,0.73784,0.00011,23.54291]
[1777425665365,40.24,76273.3,0.0,0.73763,0.00011,23.55229]
[1777425666371,40.24,76272.2,0.0,0.7375,0.00011,23.55753]
[1777425669392,40.24,76270.61,0.0,0.73733,0.00011,23.56497]
[1777425670399,40.24,76272.84,0.0,0.73758,0.00011,23.55409]
[1777425671406,40.24,76271.16,0.0,0.7374,0.00011,23.56214]
[1777425676441,40.23,76270.72,0.0,0.73736,0.00011,23.56382]
[1777425681476,40.23,76266.53,0.0,0.7369,0.00011,23.58362]
[1777425682483,40.23,76263.39,0.0,0.73655,0.00011,23.59867]
[1777425685504,40.23,76262.11,0.0,0.7364,0.00011,23.60505]
[1777425690539,40.24,76262.76,0.0,0.73645,0.00011,23.60272]
[1777425695577,40.24,76261.12,0.0,0.73627,0.00011,23.608]
[1777425697592,40.24,76259.77,0.0,0.73611,0.00011,23.61482]
[1777425698599,40.24,76257.0,0.0,0.7358,0.00011,23.6283]
[1777425699606,40.24,76255.58,0.0,0.73564,0.00011,23.63527]
[1777425704641,40.25,76253.43,0.0,0.73538,0.00011,23.6462]
[1777425705657,40.25,76252.3,0.0,0.73525,0.00011,23.65178]
[1777425706656,40.25,76248.47,0.0,0.73482,0.00011,23.67032]
[1777425707769,40.25,76248.47,0.0,0.73482,0.00011,23.67032]
[1777425707822,40.25,76248.47,0.0,0.73482,0.00011,23.67032]
[1777425707864,40.25,76248.52,0.0,0.73482,0.00011,23.67021]
[1777425708025,40.25,76248.52,0.0,0.73482,0.00011,23.67021]
[1777425708670,40.25,76246.89,0.0,0.73463,0.00011,23.67816]
[1777425709677,40.25,76244.46,0.0,0.73436,0.00011,23.68993]
[1777425714711,40.25,76241.18,0.0,0.73397,0.00011,23.70614]
[1777425716726,40.25,76237.57,0.0,0.73356,0.00011,23.72356]
[1777425717733,40.25,76230.89,0.0,0.73281,0.00011,23.7555]
[1777425720755,40.25,76224.71,0.0,0.73211,0.00011,23.78498]
[1777425724783,40.25,76222.19,0.0,0.73182,0.00011,23.79692]
[1777425728811,40.25,76220.34,0.0,0.73161,0.00011,23.8056]
[1777425730825,40.25,76218.06,0.0,0.73136,0.00011,23.81634]
[1777425731833,40.25,76213.68,0.0,0.73086,0.00011,23.83705]
[1777425732839,40.25,76207.56,0.0,0.73017,0.00011,23.86593]
[1777425733845,40.25,76209.67,0.0,0.73041,0.00011,23.85586]
[1777425734853,40.25,76213.49,0.0,0.73084,0.00011,23.8377]
[1777425735860,40.25,76223.5,0.0,0.73198,0.00011,23.79015]
[1777425736867,40.25,76225.42,0.0,0.7322,0.00011,23.78101]
[1777425739888,40.25,76235.05,0.0,0.73329,0.00011,23.73513]
[1777425744923,40.25,76238.36,0.0,0.73366,0.00011,23.7196]
[1777425748951,40.25,76236.61,0.0,0.73345,0.00011,23.72824]
[1777425753987,40.25,76236.61,0.0,0.73347,0.00011,23.72514]
[1777425759022,40.25,76236.61,0.0,0.73346,0.00011,23.72549]
[1777425764057,40.26,76236.18,0.0,0.7334,0.00011,23.72786]
[1777425767077,40.26,76234.61,0.0,0.73322,0.00011,23.73556]
[1777425768084,40.26,76232.77,0.0,0.73301,0.00011,23.7444]
[1777425770099,40.26,76230.98,0.0,0.73281,0.00011,23.75302]
[1777425775134,40.26,76231.79,0.0,0.73289,0.00011,23.74937]
[1777425780171,40.26,76231.66,0.0,0.73287,0.00011,23.75022]
[1777425785204,40.26,76231.43,0.0,0.73284,0.00011,23.75156]
[1777425790238,40.26,76230.27,0.0,0.73271,0.00011,23.75731]
[1777425795274,40.26,76227.77,0.0,0.73242,0.00011,23.76942]
[1777425796281,40.26,76221.59,0.0,0.73172,0.00011,23.79882]
[1777425800310,40.26,76231.82,0.0,0.73288,0.00011,23.75017]
[1777425802324,40.26,76232.42,0.0,0.73294,0.00011,23.74734]
[1777425807360,40.26,76233.86,0.0,0.7331,0.00011,23.74071]
[1777425812394,40.27,76235.39,0.0,0.73329,0.00011,23.73032]
[1777425817429,40.27,76235.15,0.0,0.73325,0.00011,23.73179]
[1777425822465,40.27,76235.9,0.0,0.73333,0.00011,23.72853]
[1777425827499,40.27,76235.75,0.0,0.73331,0.00011,23.72957]
[1777425829513,40.27,76243.4,0.0,0.73417,0.00011,23.69315]
[1777425830520,40.27,76246.37,0.0,0.7345,0.00011,23.67904]
[1777425835554,40.27,76246.86,0.0,0.73454,0.00011,23.67727]
[1777425840590,40.28,76247.91,0.0,0.73465,0.00011,23.6728]
[1777425841598,40.28,76245.84,0.0,0.73441,0.00011,23.68283]
[1777425843611,40.28,76244.12,0.0,0.73421,0.00011,23.69127]
[1777425846632,40.28,76242.37,0.0,0.73401,0.00011,23.69992]
[1777425848646,40.28,76240.12,0.0,0.73375,0.00011,23.71085]
[1777425853681,40.28,76240.23,0.0,0.73376,0.00011,23.7107]
[1777425857709,40.28,76237.59,0.0,0.73345,0.00011,23.72362]
[1777425858718,40.28,76233.98,0.0,0.73304,0.00011,23.74089]
[1777425861740,40.28,76238.53,0.0,0.73355,0.00011,23.71932]
[1777425862747,40.29,76241.27,0.0,0.73386,0.00011,23.7063]
[1777425867783,40.29,76241.12,0.0,0.73383,0.00011,23.7074]
[1777425872818,40.29,76240.32,0.0,0.73376,0.00011,23.70817]
[1777425877853,40.29,76240.39,0.0,0.73376,0.00011,23.7082]
[1777425882888,40.29,76241.12,0.0,0.73383,0.00011,23.70507]
[1777425887923,40.29,76240.14,0.0,0.73371,0.00011,23.71009]
[1777425892958,40.3,76239.89,0.0,0.73368,0.00011,23.71161]
[1777425897993,40.3,76239.34,0.0,0.73361,0.00011,23.71455]
[1777425901017,40.3,76241.1,0.0,0.7338,0.00011,23.70632]
[1777425902024,40.3,76244.04,0.0,0.73413,0.00011,23.69234]
[1777425903031,40.3,76245.27,0.0,0.73427,0.00011,23.68654]
[1777425906052,40.3,76248.6,0.0,0.73464,0.00011,23.67086]
[1777425907059,40.3,76250.22,0.0,0.73482,0.00011,23.66321]
[1777425910080,40.3,76246.95,0.0,0.73446,0.00011,23.67853]
[1777425911087,40.3,76243.46,0.0,0.73406,0.00011,23.69531]
[1777425913101,40.3,76241.33,0.0,0.73382,0.00011,23.70565]
[1777425916122,40.3,76238.59,0.0,0.73351,0.00011,23.71893]
[1777425918136,40.3,76236.52,0.0,0.73327,0.00011,23.7289]
[1777425922164,40.3,76234.69,0.0,0.73306,0.00011,23.73777]
[1777425924178,40.3,76232.98,0.0,0.73287,0.00011,23.74597]
[1777425927199,40.3,76230.84,0.0,0.73262,0.00011,23.75622]
[1777425932234,40.3,76230.84,0.0,0.73264,0.00011,23.75285]
[1777425936262,40.3,76235.99,0.0,0.73322,0.00011,23.72839]
[1777425941297,40.3,76236.28,0.0,0.73325,0.00011,23.72724]
[1777425946333,40.3,76235.47,0.0,0.73315,0.00011,23.73132]
[1777425952375,40.31,76234.67,0.0,0.73306,0.00011,23.73536]
[1777425954389,40.31,76232.26,0.0,0.73278,0.00011,23.74691]
[1777425955396,40.31,76234.48,0.0,0.73303,0.00011,23.73638]
[1777425960431,40.31,76235.84,0.0,0.73318,0.00011,23.7301]
[1777425961438,40.31,76240.08,0.0,0.73366,0.00011,23.70993]
[1777425966473,40.31,76240.43,0.0,0.73369,0.00011,23.70858]
[1777425972516,40.31,76240.44,0.0,0.73368,0.00011,23.70896]
[1777425975537,40.31,76243.88,0.0,0.73407,0.00011,23.69283]
[1777425976544,40.31,76247.75,0.0,0.7345,0.00011,23.67433]
[1777425981579,40.32,76247.26,0.0,0.73443,0.00011,23.67732]
[1777425986613,40.32,76247.83,0.0,0.73448,0.00011,23.67515]
[1777425990642,40.32,76251.04,0.0,0.73484,0.00011,23.66023]
[1777425995676,40.32,76251.07,0.0,0.73484,0.00011,23.65732]
[1777426000712,40.33,76251.66,0.0,0.7349,0.00011,23.65516]
[1777426005747,40.33,76251.79,0.0,0.7349,0.00011,23.6552]
[1777426006754,40.33,76253.09,0.0,0.73504,0.00011,23.6491]
[1777426007761,40.33,76251.02,0.0,0.7348,0.00011,23.65915]
[1777426008768,40.33,76245.79,0.0,0.73421,0.00011,23.68429]
[1777426013804,40.33,76245.0,0.0,0.73411,0.00011,23.68856]
[1777426014811,40.33,76243.14,0.0,0.7339,0.00011,23.69753]
[1777426019846,40.34,76243.86,0.0,0.73397,0.00011,23.69451]
[1777426022867,40.34,76246.26,0.0,0.73424,0.00011,23.68332]
[1777426027901,40.34,76246.68,0.0,0.73427,0.00011,23.68181]
[1777426034951,40.34,76247.59,0.0,0.73436,0.00011,23.67818]
[1777426035958,40.34,76249.93,0.0,0.73462,0.00011,23.6671]
[1777426042000,40.35,76250.41,0.0,0.73466,0.00011,23.66553]
[1777426053077,40.35,76251.58,0.0,0.73478,0.00011,23.65781]
[1777426058111,40.36,76252.63,0.0,0.73489,0.00011,23.65341]
[1777426062139,40.36,76255.72,0.0,0.73522,0.00011,23.63914]
[1777426063147,40.36,76257.37,0.0,0.7354,0.00011,23.63138]
[1777426068182,40.36,76257.04,0.0,0.73535,0.00011,23.63373]
[1777426073217,40.37,76256.16,0.0,0.73524,0.00011,23.63866]
[1777426075231,40.37,76257.35,0.0,0.73536,0.00011,23.63324]
[1777426079259,40.37,76254.19,0.0,0.735,0.00011,23.64894]
[1777426080266,40.37,76251.11,0.0,0.73465,0.00011,23.66379]
[1777426081273,40.37,76248.44,0.0,0.73434,0.00011,23.67665]
[1777426082281,40.37,76246.46,0.0,0.73412,0.00011,23.68619]
[1777426087316,40.37,76246.7,0.0,0.73414,0.00011,23.68546]
[1777426092350,40.37,76244.81,0.0,0.73392,0.00011,23.69487]
[1777426094364,40.38,76243.38,0.0,0.73375,0.00011,23.70183]
[1777426098393,40.38,76241.56,0.0,0.73354,0.00011,23.71075]
[1777426103428,40.38,76241.73,0.0,0.73355,0.00011,23.71021]
[1777426112491,40.38,76241.67,0.0,0.73356,0.00011,23.70758]
[1777426115511,40.38,76239.98,0.0,0.73336,0.00011,23.7158]
[1777426116519,40.38,76238.49,0.0,0.73319,0.00011,23.72294]
[1777426121554,40.38,76238.12,0.0,0.73315,0.00011,23.72493]
[1777426126589,40.38,76237.97,0.0,0.73312,0.00011,23.72587]
[1777426131625,40.38,76237.38,0.0,0.73305,0.00011,23.72891]
[1777426135653,40.39,76244.64,0.0,0.73387,0.00011,23.69454]
[1777426136660,40.39,76246.08,0.0,0.73403,0.00011,23.68772]
[1777426141694,40.39,76245.12,0.0,0.73391,0.00011,23.6927]
[1777426146730,40.39,76245.1,0.0,0.7339,0.00011,23.69327]
[1777426151765,40.39,76244.94,0.0,0.73387,0.00011,23.69443]
[1777426153779,40.39,76237.23,0.0,0.733,0.00011,23.73126]
[1777426154786,40.39,76235.87,0.0,0.73284,0.00011,23.73775]
[1777426155792,40.39,76234.01,0.0,0.73263,0.00011,23.74661]
[1777426160828,40.39,76233.97,0.0,0.73263,0.00011,23.74689]
[1777426166870,40.39,76234.29,0.0,0.73266,0.00011,23.7455]
[1777426171905,40.39,76234.29,0.0,0.73268,0.00011,23.74218]
[1777426177948,40.39,76233.07,0.0,0.73254,0.00011,23.74808]
[1777426182983,40.39,76233.97,0.0,0.73264,0.00011,23.74388]
[1777426192046,40.4,76233.93,0.0,0.73263,0.00011,23.74425]
[1777426194074,40.4,76231.6,0.0,0.73237,0.00011,23.75533]
[1777426195079,40.4,76223.0,0.0,0.73139,0.00011,23.79604]
[1777426197093,40.4,76221.4,0.0,0.73121,0.00011,23.80351]
[1777426199107,40.39,76218.79,0.0,0.73092,0.00011,23.81574]
[1777426201254,40.39,76198.09,0.0,0.72857,0.00011,23.91288]
[1777426201777,40.39,76198.09,0.0,0.72857,0.00011,23.91288]
[1777426202286,40.39,76198.09,0.0,0.72857,0.00011,23.91288]
[1777426202426,40.39,76198.09,0.0,0.72857,0.00011,23.91288]
[1777426202482,40.39,76183.75,0.0,0.72694,0.00011,23.97965]
[1777426202920,40.39,76183.75,0.0,0.72694,0.00011,23.97965]
[1777426203136,40.39,76188.1,0.0,0.72744,0.00011,23.95915]
[1777426204143,40.39,76185.2,0.0,0.72712,0.00011,23.97246]
[1777426205208,40.39,76185.2,0.0,0.72712,0.00011,23.97246]
[1777426205212,40.39,76186.71,0.0,0.7273,0.00011,23.9652]
[1777426206162,40.39,76196.96,0.0,0.72847,0.00011,23.91713]
[1777426208176,40.39,76194.86,0.0,0.72824,0.00011,23.92661]
[1777426211048,40.39,76193.71,0.0,0.72811,0.00011,23.93164]
[1777426211197,40.38,76193.18,0.0,0.72806,0.00011,23.93393]
[1777426213211,40.38,76187.69,0.0,0.72744,0.00011,23.95919]
[1777426217240,40.38,76180.65,0.0,0.72666,0.00011,23.99113]
[1777426222275,40.37,76181.42,0.0,0.72677,0.00011,23.98634]
[1777426227310,40.37,76180.44,0.0,0.72669,0.00011,23.98971]
[1777426229325,40.36,76177.89,0.0,0.72641,0.00011,24.00109]
[1777426234361,40.36,76177.34,0.0,0.72639,0.00011,23.99898]
[1777426239396,40.35,76176.75,0.0,0.72636,0.00011,24.00045]
[1777426244431,40.35,76176.72,0.0,0.72638,0.00011,23.99932]
[1777426247452,40.34,76183.89,0.0,0.72722,0.00011,23.96516]
[1777426249466,40.34,76187.88,0.0,0.72768,0.00011,23.94611]
[1777426254501,40.34,76179.9,0.0,0.72679,0.00011,23.98237]
[1777426259536,40.33,76183.44,0.0,0.72723,0.00011,23.96472]
[1777426261550,40.33,76192.11,0.0,0.72822,0.00011,23.92378]
[1777426266585,40.32,76194.9,0.0,0.72856,0.00011,23.9099]
[1777426271620,40.32,76189.4,0.0,0.72795,0.00011,23.93493]
[1777426275648,40.32,76192.56,0.0,0.72833,0.00011,23.91945]
[1777426276655,40.32,76198.25,0.0,0.72898,0.00011,23.8926]
[1777426277662,40.32,76207.03,0.0,0.72998,0.00011,23.85117]
[1777426281690,40.31,76209.39,0.0,0.73026,0.00011,23.83974]
[1777426283704,40.31,76211.78,0.0,0.73053,0.00011,23.82831]
[1777426284711,40.31,76208.99,0.0,0.73022,0.00011,23.84141]
[1777426288739,40.31,76206.67,0.0,0.72996,0.00011,23.85206]
[1777426293774,40.31,76209.71,0.0,0.73033,0.00011,23.83388]
[1777426298808,40.31,76210.46,0.0,0.73043,0.00011,23.83]
[1777426303844,40.31,76209.01,0.0,0.73027,0.00011,23.83654]
[1777426304851,40.31,76205.2,0.0,0.72984,0.00011,23.85444]
[1777426305858,40.31,76198.35,0.0,0.72906,0.00011,23.8866]
[1777426307523,40.31,76198.35,0.0,0.72906,0.00011,23.8866]
[1777426307622,40.3,76198.95,0.0,0.72913,0.00011,23.88358]
[1777426307872,40.3,76192.27,0.0,0.72837,0.00011,23.91493]
[1777426309885,40.3,76198.16,0.0,0.72905,0.00011,23.88702]
[1777426310799,40.3,76198.16,0.0,0.72905,0.00011,23.88702]
[1777426310893,40.3,76198.45,0.0,0.72908,0.00011,23.88552]
[1777426315928,40.3,76198.93,0.0,0.72915,0.00011,23.88257]
[1777426316819,40.3,76198.93,0.0,0.72915,0.00011,23.88257]
[1777426316934,40.3,76199.83,0.0,0.72926,0.00011,23.87822]
[1777426319956,40.3,76196.47,0.0,0.72888,0.00011,23.89367]
[1777426323983,40.29,76192.86,0.0,0.72848,0.00011,23.9101]
[1777426325997,40.29,76190.37,0.0,0.72821,0.00011,23.92149]
[1777426328014,40.29,76184.04,0.0,0.72749,0.00011,23.95081]
[1777426329020,40.29,76181.06,0.0,0.72715,0.00011,23.96455]
[1777426334054,40.29,76179.37,0.0,0.72698,0.00011,23.97144]
[1777426338081,40.28,76181.93,0.0,0.7273,0.00011,23.95864]
[1777426343118,40.28,76181.34,0.0,0.72725,0.00011,23.96043]
[1777426347146,40.27,76190.52,0.0,0.72832,0.00011,23.91668]
[1777426349160,40.27,76194.56,0.0,0.72879,0.00011,23.89742]
[1777426350167,40.27,76199.56,0.0,0.72936,0.00011,23.87378]
[1777426351174,40.27,76204.42,0.0,0.72993,0.00011,23.84734]
[1777426354195,40.27,76208.48,0.0,0.7304,0.00011,23.82795]
[1777426357215,40.27,76213.27,0.0,0.73095,0.00011,23.80514]
[1777426358223,40.27,76218.3,0.0,0.73152,0.00011,23.78127]
[1777426363261,40.27,76220.04,0.0,0.73172,0.00011,23.77302]
[1777426370311,40.27,76220.48,0.0,0.73177,0.00011,23.77095]
[1777426376353,40.27,76220.51,0.0,0.73177,0.00011,23.77084]
[1777426384446,40.27,76233.43,0.0,0.73323,0.00011,23.70939]
[1777426385453,40.27,76230.4,0.0,0.73289,0.00011,23.72391]
[1777426388474,40.27,76233.84,0.0,0.73328,0.00011,23.70767]
[1777426393509,40.27,76235.48,0.0,0.73345,0.00011,23.70021]
[1777426394516,40.27,76238.62,0.0,0.73381,0.00011,23.68529]
[1777426399551,40.27,76237.72,0.0,0.73369,0.00011,23.69006]
[1777426404586,40.28,76238.02,0.0,0.73372,0.00011,23.68907]
[1777426409623,40.28,76238.83,0.0,0.7338,0.00011,23.68556]
[1777426415663,40.28,76240.24,0.0,0.73397,0.00011,23.67603]
[1777426420698,40.28,76241.24,0.0,0.73407,0.00011,23.67174]
[1777426425733,40.29,76240.31,0.0,0.73395,0.00011,23.67668]
[1777426429761,40.29,76242.87,0.0,0.73423,0.00011,23.66484]
[1777426430768,40.29,76253.61,0.0,0.73544,0.00011,23.61348]
[1777426431775,40.29,76253.79,0.0,0.73546,0.00011,23.61278]
[1777426436810,40.29,76254.38,0.0,0.73551,0.00011,23.61079]
[1777426441845,40.3,76254.64,0.0,0.73552,0.00011,23.61038]
[1777426446880,40.3,76254.78,0.0,0.73551,0.00011,23.61054]
[1777426451915,40.3,76255.68,0.0,0.7356,0.00011,23.60704]
[1777426456950,40.31,76258.92,0.0,0.73594,0.00011,23.5923]
[1777426457957,40.31,76262.75,0.0,0.73638,0.00011,23.5737]
[1777426462992,40.3,76263.21,0.0,0.73645,0.00011,23.57074]
[1777426466013,40.3,76258.17,0.0,0.73589,0.00011,23.59457]
[1777426468026,40.3,76254.57,0.0,0.73549,0.00011,23.61156]
[1777426473062,40.3,76254.62,0.0,0.73554,0.00011,23.60698]
[1777426478097,40.29,76254.8,0.0,0.73558,0.00011,23.60503]
[1777426480111,40.29,76258.04,0.0,0.73595,0.00011,23.5891]
[1777426482125,40.29,76259.97,0.0,0.73618,0.00011,23.5795]
[1777426488167,40.28,76261.54,0.0,0.73637,0.00011,23.57106]
[1777426491188,40.28,76258.57,0.0,0.73605,0.00011,23.58493]
[1777426496223,40.28,76257.77,0.0,0.73598,0.00011,23.58796]
[1777426501258,40.28,76259.64,0.0,0.7362,0.00011,23.57816]
[1777426506292,40.27,76261.31,0.0,0.73641,0.00011,23.56939]
[1777426509623,40.27,76261.93,0.0,0.73648,0.00011,23.56612]
[1777426509639,40.27,76283.35,0.0,0.73889,0.00011,23.46232]
[1777426510513,40.27,76283.35,0.0,0.73889,0.00011,23.46232]
[1777426510591,40.27,76283.35,0.0,0.73889,0.00011,23.46232]
[1777426510602,40.27,76283.35,0.0,0.73889,0.00011,23.46232]
[1777426510677,40.27,76279.78,0.0,0.73849,0.00011,23.47962]
[1777426511462,40.27,76279.78,0.0,0.73849,0.00011,23.47962]
[1777426511726,40.27,76282.78,0.0,0.73883,0.00011,23.46501]
[1777426512581,40.27,76282.78,0.0,0.73883,0.00011,23.46501]
[1777426512619,40.27,76282.58,0.0,0.7388,0.00011,23.46595]
[1777426518554,40.27,76282.98,0.0,0.73885,0.00011,23.46385]
[1777426518653,40.27,76283.05,0.0,0.73886,0.00011,23.46348]
[1777426519384,40.27,76286.32,0.0,0.73923,0.00011,23.44756]
[1777426524418,40.27,76287.39,0.0,0.73935,0.00011,23.44235]
[1777426529454,40.27,76286.36,0.0,0.73923,0.00011,23.44732]
[1777426534489,40.27,76283.97,0.0,0.73899,0.00011,23.45545]
[1777426536503,40.27,76281.57,0.0,0.73872,0.00011,23.46708]
[1777426539524,40.27,76275.51,0.0,0.73804,0.00011,23.4964]
[1777426544559,40.27,76274.06,0.0,0.73789,0.00011,23.50312]
[1777426549594,40.26,76273.9,0.0,0.73788,0.00011,23.50355]
[1777426554630,40.26,76273.87,0.0,0.73788,0.00011,23.50334]
[1777426559665,40.26,76273.84,0.0,0.73788,0.00011,23.50317]
[1777426561679,40.26,76278.53,0.0,0.73841,0.00011,23.48032]
[1777426564700,40.26,76284.15,0.0,0.73904,0.00011,23.45293]
[1777426569735,40.26,76283.71,0.0,0.73899,0.00011,23.45501]
[1777426572756,40.26,76287.05,0.0,0.73937,0.00011,23.43873]
[1777426574769,40.26,76290.74,0.0,0.73978,0.00011,23.42077]
[1777426577791,40.26,76295.97,0.0,0.74036,0.00011,23.39534]
[1777426580813,40.26,76298.51,0.0,0.74065,0.00011,23.38273]
[1777426586853,40.25,76298.44,0.0,0.74068,0.00011,23.38124]
[1777426591889,40.25,76298.39,0.0,0.74073,0.00011,23.37652]
[1777426597931,40.24,76299.75,0.0,0.74092,0.00011,23.3681]
[1777426602966,40.23,76300.11,0.0,0.74099,0.00011,23.36491]
[1777426608001,40.23,76302.29,0.0,0.74126,0.00011,23.35282]
[1777426613037,40.22,76302.71,0.0,0.74134,0.00011,23.34942]
[1777426615051,40.22,76298.73,0.0,0.74091,0.00011,23.36838]
[1777426616058,40.22,76296.22,0.0,0.74063,0.00011,23.38038]
[1777426621093,40.21,76296.56,0.0,0.7407,0.00011,23.37724]
[1777426626128,40.21,76296.36,0.0,0.74069,0.00011,23.37749]
[1777426628141,40.21,76298.96,0.0,0.74098,0.00011,23.36492]
[1777426632288,40.21,76295.67,0.0,0.7406,0.00011,23.38148]
[1777426644603,40.21,76295.96,0.0,0.74063,0.00011,23.38021]
[1777426645261,40.2,76298.92,0.0,0.74099,0.00011,23.36431]
[1777426650296,40.2,76298.86,0.0,0.74102,0.00011,23.36321]
[1777426655331,40.19,76298.72,0.0,0.74105,0.00011,23.35905]
[1777426660365,40.19,76298.64,0.0,0.74107,0.00011,23.35808]
[1777426665401,40.18,76299.0,0.0,0.74114,0.00011,23.35498]
[1777426670435,40.17,76299.93,0.0,0.74127,0.00011,23.3491]
[1777426676478,40.17,76299.61,0.0,0.74127,0.00011,23.3491]
[1777426681513,40.16,76299.59,0.0,0.7413,0.00011,23.34789]
[1777426682520,40.16,76303.38,0.0,0.74173,0.00011,23.32901]
[1777426683543,40.16,76314.92,0.0,0.74302,0.00011,23.27194]
[1777426684541,40.16,76322.55,0.0,0.74387,0.00011,23.23406]
[1777426688568,40.16,76324.92,0.0,0.74414,0.00011,23.2218]
[1777426693852,40.15,76324.91,0.0,0.74415,0.00011,23.22135]
[1777426700661,40.15,76321.09,0.0,0.74375,0.00011,23.23921]
[1777426701668,40.15,76318.83,0.0,0.7435,0.00011,23.25024]
[1777426702675,40.15,76316.78,0.0,0.74328,0.00011,23.26021]
[1777426707710,40.14,76314.91,0.0,0.74309,0.00011,23.26858]
[1777426713752,40.14,76315.01,0.0,0.74314,0.00011,23.26355]
[1777426719793,40.13,76312.48,0.0,0.74288,0.00011,23.27499]
[1777426724830,40.13,76313.27,0.0,0.74299,0.00011,23.27019]
[1777426727851,40.13,76310.92,0.0,0.74274,0.00011,23.28125]
[1777426728857,40.13,76308.09,0.0,0.74243,0.00011,23.29502]
[1777426733893,40.12,76307.65,0.0,0.7424,0.00011,23.29616]
[1777426738928,40.12,76307.56,0.0,0.74241,0.00011,23.29556]
[1777426739935,40.12,76304.64,0.0,0.74209,0.00011,23.30974]
[1777426742956,40.12,76300.49,0.0,0.74164,0.00011,23.32949]
[1777426747991,40.11,76298.74,0.0,0.74145,0.00011,23.33799]
[1777426753031,40.12,76294.91,0.0,0.74101,0.00011,23.35744]
[1777426758107,40.12,76290.27,0.0,0.74048,0.00011,23.38069]
[1777426763141,40.12,76290.86,0.0,0.74054,0.00011,23.37821]
[1777426768177,40.12,76290.96,0.0,0.74054,0.00011,23.37812]
[1777426772205,40.12,76293.7,0.0,0.74086,0.00011,23.36154]
[1777426777240,40.12,76294.64,0.0,0.74097,0.00011,23.35666]
[1777426782275,40.12,76294.81,0.0,0.74102,0.00011,23.35448]
[1777426787310,40.11,76295.56,0.0,0.74113,0.00011,23.34948]
[1777426792345,40.11,76297.13,0.0,0.74133,0.00011,23.34048]
[1777426793352,40.11,76300.28,0.0,0.74169,0.00011,23.32474]
[1777426798387,40.1,76299.03,0.0,0.74158,0.00011,23.32973]
[1777426803422,40.09,76299.26,0.0,0.74163,0.00011,23.32723]
[1777426808457,40.09,76300.9,0.0,0.74184,0.00011,23.31803]
[1777426813494,40.08,76300.95,0.0,0.74187,0.00011,23.31673]
[1777426814499,40.08,76304.14,0.0,0.74223,0.00011,23.30079]
[1777426819534,40.08,76304.85,0.0,0.74233,0.00011,23.29634]
[1777426825576,40.07,76305.12,0.0,0.74238,0.00011,23.2939]
[1777426830611,40.07,76305.2,0.0,0.74241,0.00011,23.2926]
[1777426834639,40.07,76311.01,0.0,0.74309,0.00011,23.25969]
[1777426835646,40.07,76315.21,0.0,0.74356,0.00011,23.23875]
[1777426840683,40.06,76314.92,0.0,0.74355,0.00011,23.23956]
[1777426845717,40.06,76315.3,0.0,0.7436,0.00011,23.23705]
[1777426846725,40.06,76319.89,0.0,0.74411,0.00011,23.21415]
[1777426850753,40.06,76323.61,0.0,0.74454,0.00011,23.19527]
[1777426851759,40.06,76327.36,0.0,0.74496,0.00011,23.17654]
[1777426852767,40.06,76329.27,0.0,0.74517,0.00011,23.16697]
[1777426854781,40.06,76333.15,0.0,0.7456,0.00011,23.14754]
[1777426859816,40.06,76332.76,0.0,0.74556,0.00011,23.14935]
[1777426861834,40.06,76337.03,0.0,0.74604,0.00011,23.12798]
[1777426862841,40.06,76338.91,0.0,0.74624,0.00011,23.11859]
[1777426866868,40.06,76342.72,0.0,0.74667,0.00011,23.09957]
[1777426871904,40.06,76342.57,0.0,0.74665,0.00011,23.10046]
[1777426876940,40.06,76342.04,0.0,0.74658,0.00011,23.10323]
[1777426881976,40.06,76340.26,0.0,0.74639,0.00011,23.1122]
[1777426882983,40.06,76333.17,0.0,0.7456,0.00011,23.14759]
[1777426883989,40.06,76329.91,0.0,0.74524,0.00011,23.1638]
[1777426887011,40.06,76332.59,0.0,0.74554,0.00011,23.15029]
[1777426888017,40.06,76334.93,0.0,0.7458,0.00011,23.13858]
[1777426893053,40.06,76336.78,0.0,0.74603,0.00011,23.12575]
[1777426900102,40.06,76336.83,0.0,0.74604,0.00011,23.12541]
[1777426905137,40.06,76337.3,0.0,0.74609,0.00011,23.12299]
[1777426910173,40.06,76338.46,0.0,0.74622,0.00011,23.11714]
[1777426912186,40.06,76340.98,0.0,0.7465,0.00011,23.10454]
[1777426917222,40.06,76341.96,0.0,0.74661,0.00011,23.09971]
[1777426919236,40.06,76346.32,0.0,0.74709,0.00011,23.07793]
[1777426920243,40.06,76351.57,0.0,0.74767,0.00011,23.05166]
[1777426921249,40.06,76360.52,0.0,0.74865,0.00011,23.00677]
[1777426922256,40.06,76362.51,0.0,0.74887,0.00011,22.99688]
[1777426922537,40.06,76362.51,0.0,0.74887,0.00011,22.99688]
[1777426923264,40.06,76362.71,0.0,0.74889,0.00011,22.99602]
[1777426924272,40.06,76365.61,0.0,0.74921,0.00011,22.98155]
[1777426927292,40.06,76367.11,0.0,0.74936,0.00011,22.97446]
[1777426928299,40.06,76370.72,0.0,0.74975,0.00011,22.95641]
[1777426930314,40.06,76372.54,0.0,0.74995,0.00011,22.9476]
[1777426932328,40.07,76375.14,0.0,0.75019,0.00011,22.93658]
[1777426933335,40.08,76384.64,0.0,0.75119,0.00011,22.89058]
[1777426936020,40.09,76384.49,0.0,0.75112,0.00011,22.89388]
[1777426936121,40.11,76383.46,0.0,0.75091,0.00011,22.90394]
[1777426942528,40.15,76383.95,0.0,0.75078,0.00011,22.91049]
[1777426942630,40.16,76384.15,0.0,0.75075,0.00011,22.91206]
[1777426948459,40.16,76383.8,0.0,0.75069,0.00011,22.91489]
[1777426954501,40.17,76383.72,0.0,0.75067,0.00011,22.91305]
[1777426955507,40.17,76386.1,0.0,0.75093,0.00011,22.90124]
[1777426956515,40.17,76384.88,0.0,0.75079,0.00011,22.90761]
[1777426957522,40.17,76383.04,0.0,0.75059,0.00011,22.91671]
[1777426959536,40.17,76384.39,0.0,0.75075,0.00011,22.9095]
[1777426964571,40.16,76384.44,0.0,0.75078,0.00011,22.90827]
[1777426969605,40.16,76384.43,0.0,0.7508,0.00011,22.90714]
[1777426971620,40.16,76386.65,0.0,0.75105,0.00011,22.89554]
[1777426975648,40.15,76388.87,0.0,0.75131,0.00011,22.88359]
[1777426976655,40.15,76393.51,0.0,0.75182,0.00011,22.85994]
[1777426977662,40.15,76394.2,0.0,0.7519,0.00011,22.8563]
[1777426980683,40.15,76393.5,0.0,0.75183,0.00011,22.85943]
[1777426981690,40.15,76392.67,0.0,0.75174,0.00011,22.8635]
[1777426982697,40.15,76391.39,0.0,0.7516,0.00011,22.86983]
[1777426987732,40.15,76390.15,0.0,0.75148,0.00011,22.87534]
[1777426988739,40.14,76386.93,0.0,0.75113,0.00011,22.89147]
[1777426991762,40.14,76383.82,0.0,0.75081,0.00011,22.90666]
[1777426993112,40.14,76382.27,0.0,0.75064,0.00011,22.91429]
[1777426993776,40.14,76377.49,0.0,0.75012,0.00011,22.9382]
[1777426995789,40.14,76376.04,0.0,0.74997,0.00011,22.94505]
[1777427000825,40.13,76376.56,0.0,0.75005,0.00011,22.94125]
[1777427005867,40.13,76376.4,0.0,0.75006,0.00011,22.94089]
[1777427010904,40.13,76376.49,0.0,0.75009,0.00011,22.93929]
[1777427015942,40.12,76376.86,0.0,0.75018,0.00011,22.9328]
[1777427018963,40.12,76380.08,0.0,0.75054,0.00011,22.91587]
[1777427019970,40.12,76381.19,0.0,0.75067,0.00011,22.91006]
[1777427025006,40.11,76387.16,0.0,0.75134,0.00011,22.87887]
[1777427026012,40.11,76385.93,0.0,0.75121,0.00011,22.88494]
[1777427031047,40.11,76385.59,0.0,0.75119,0.00011,22.88581]
[1777427035075,40.11,76386.9,0.0,0.75135,0.00011,22.87848]
[1777427040110,40.1,76388.59,0.0,0.75155,0.00011,22.86908]
[1777427041117,40.1,76391.31,0.0,0.75185,0.00011,22.85514]
[1777427042123,40.1,76393.19,0.0,0.75206,0.00011,22.84546]
[1777427044533,40.1,76393.51,0.0,0.7521,0.00011,22.84358]
[1777427045145,40.1,76393.06,0.0,0.75205,0.00011,22.84574]
[1777427051186,40.1,76394.4,0.0,0.75222,0.00011,22.83819]
[1777427057229,40.09,76395.37,0.0,0.75234,0.00011,22.83259]
[1777427062265,40.09,76395.44,0.0,0.75235,0.00011,22.83168]
[1777427067300,40.09,76395.22,0.0,0.75234,0.00011,22.83224]
[1777427072335,40.09,76396.22,0.0,0.75248,0.00011,22.82314]
[1777427078377,40.09,76396.25,0.0,0.7525,0.00011,22.82238]
[1777427083413,40.08,76396.49,0.0,0.75253,0.00011,22.82068]
[1777427088447,40.08,76396.17,0.0,0.75251,0.00011,22.82182]
[1777427093483,40.08,76395.01,0.0,0.75239,0.00011,22.82721]
[1777427098518,40.08,76394.67,0.0,0.75237,0.00011,22.82841]
[1777427102117,40.08,76394.09,0.0,0.75231,0.00011,22.83114]
[1777427102170,40.08,76392.35,0.0,0.75212,0.00011,22.83975]
[1777427102546,40.08,76386.38,0.0,0.75147,0.00011,22.87004]
[1777427103553,40.07,76385.22,0.0,0.75135,0.00011,22.87576]
[1777427104560,40.07,76384.28,0.0,0.75125,0.00011,22.88037]
[1777427110602,40.08,76384.53,0.0,0.75125,0.00011,22.88012]
[1777427113623,40.08,76385.63,0.0,0.75138,0.00011,22.87403]
[1777427115637,40.07,76386.45,0.0,0.75148,0.00011,22.86953]
[1777427116644,40.07,76388.4,0.0,0.7517,0.00011,22.85948]
[1777427120672,40.07,76387.45,0.0,0.75161,0.00011,22.86366]
[1777427126714,40.07,76381.02,0.0,0.7509,0.00011,22.89649]
[1777427131749,40.08,76381.25,0.0,0.75092,0.00011,22.89309]
[1777427136783,40.08,76383.95,0.0,0.75119,0.00011,22.88044]
[1777427137791,40.08,76385.86,0.0,0.7514,0.00011,22.87098]
[1777427138798,40.08,76384.19,0.0,0.75121,0.00011,22.87967]
[1777427141819,40.09,76383.35,0.0,0.7511,0.00011,22.88458]
[1777427146853,40.09,76383.11,0.0,0.75106,0.00011,22.88686]
[1777427156924,40.1,76383.05,0.0,0.75101,0.00011,22.88926]
[1777427158938,40.1,76382.14,0.0,0.7509,0.00011,22.89427]
[1777427161959,40.1,76384.36,0.0,0.75113,0.00011,22.88365]
[1777427162966,40.1,76386.03,0.0,0.75131,0.00011,22.87541]
[1777427168005,40.11,76385.84,0.0,0.75126,0.00011,22.87747]
[1777427169010,40.11,76384.29,0.0,0.75109,0.00011,22.88553]
[1777427170018,40.11,76383.34,0.0,0.75098,0.00011,22.89055]
[1777427176061,40.11,76382.44,0.0,0.75086,0.00011,22.89628]
[1777427181095,40.12,76383.17,0.0,0.75092,0.00011,22.89356]
[1777427182103,40.12,76384.79,0.0,0.75109,0.00011,22.88556]
[1777427184117,40.12,76386.48,0.0,0.75127,0.00011,22.87742]
[1777427189152,40.13,76386.71,0.0,0.75127,0.00011,22.87732]
[1777427195194,40.13,76386.36,0.0,0.75123,0.00011,22.87685]
[1777427197210,40.13,76389.76,0.0,0.75159,0.00011,22.86006]
[1777427198217,40.13,76415.82,0.0,0.75444,0.00011,22.72742]
[1777427199224,40.13,76423.22,0.0,0.75524,0.00011,22.68959]
[1777427201480,40.13,76423.81,0.0,0.7553,0.00011,22.68659]
[1777427201537,40.13,76423.81,0.0,0.7553,0.00011,22.68659]
[1777427202249,40.13,76433.34,0.0,0.75634,0.00011,22.63784]
[1777427203256,40.13,76427.05,0.0,0.75565,0.00011,22.67014]
[1777427205376,40.13,76430.45,0.0,0.75602,0.00011,22.65277]
[1777427207303,40.13,76430.24,0.0,0.756,0.00011,22.65396]
[1777427211289,40.13,76435.17,0.0,0.75652,0.00011,22.62893]
[1777427218444,40.14,76432.52,0.0,0.75622,0.00011,22.64318]
[1777427218527,40.14,76432.52,0.0,0.75622,0.00011,22.64318]
[1777427218682,40.14,76432.19,0.0,0.75619,0.00011,22.64494]
[1777427219436,40.14,76432.19,0.0,0.75619,0.00011,22.64494]
[1777427219529,40.14,76432.19,0.0,0.75619,0.00011,22.64494]
[1777427219653,40.14,76431.6,0.0,0.75612,0.00011,22.64804]
[1777427219729,40.14,76431.6,0.0,0.75612,0.00011,22.64804]
[1777427219769,40.14,76431.6,0.0,0.75612,0.00011,22.64804]
[1777427220375,40.14,76431.85,0.0,0.75615,0.00011,22.64683]
[1777427223396,40.14,76439.5,0.0,0.75697,0.00011,22.60783]
[1777427225571,40.14,76439.34,0.0,0.75695,0.00011,22.60877]
[1777427225698,40.14,76438.38,0.0,0.75684,0.00011,22.61382]
[1777427225771,40.14,76438.38,0.0,0.75684,0.00011,22.61382]
[1777427226298,40.14,76438.38,0.0,0.75684,0.00011,22.61382]
[1777427226350,40.14,76438.38,0.0,0.75684,0.00011,22.61382]
[1777427226520,40.14,76438.38,0.0,0.75684,0.00011,22.61382]
[1777427226417,40.14,76437.31,0.0,0.75673,0.00011,22.61943]
[1777427230445,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427230670,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427230777,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427230852,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427230899,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427231027,40.14,76427.54,0.0,0.75566,0.00011,22.66988]
[1777427233151,40.14,76425.72,0.0,0.75546,0.00011,22.67928]
[1777427233199,40.14,76425.72,0.0,0.75546,0.00011,22.67928]
[1777427233274,40.14,76425.72,0.0,0.75546,0.00011,22.67928]
[1777427233466,40.14,76425.51,0.0,0.75544,0.00011,22.68038]
[1777427235731,40.14,76425.57,0.0,0.75544,0.00011,22.68014]
[1777427235768,40.14,76425.57,0.0,0.75544,0.00011,22.68014]
[1777427235783,40.14,76425.57,0.0,0.75544,0.00011,22.68014]
[1777427239271,40.14,76426.24,0.0,0.75551,0.00011,22.67681]
[1777427239519,40.14,76426.24,0.0,0.75551,0.00011,22.67681]
[1777427241522,40.14,76433.13,0.0,0.75626,0.00011,22.64163]
[1777427243888,40.14,76433.2,0.0,0.75626,0.00011,22.64142]
[1777427243940,40.14,76433.2,0.0,0.75626,0.00011,22.64142]
[1777427244020,40.14,76433.2,0.0,0.75626,0.00011,22.64142]
[1777427244781,40.14,76433.49,0.0,0.75629,0.00011,22.64001]
[1777427244833,40.14,76433.49,0.0,0.75629,0.00011,22.64001]
[1777427245022,40.14,76433.49,0.0,0.75629,0.00011,22.64001]
[1777427245551,40.14,76435.38,0.0,0.7565,0.00011,22.63039]
[1777427245995,40.14,76435.38,0.0,0.7565,0.00011,22.63039]
[1777427246001,40.14,76435.38,0.0,0.7565,0.00011,22.63039]
[1777427246020,40.14,76435.38,0.0,0.7565,0.00011,22.63039]
[1777427250586,40.15,76442.36,0.0,0.75724,0.00011,22.59506]
[1777427252767,40.15,76441.47,0.0,0.75716,0.00011,22.59638]
[1777427252819,40.15,76441.47,0.0,0.75716,0.00011,22.59638]
[1777427253021,40.15,76441.47,0.0,0.75716,0.00011,22.59638]
[1777427253917,40.15,76441.15,0.0,0.75712,0.00011,22.59816]
[1777427253969,40.15,76441.15,0.0,0.75712,0.00011,22.59816]
[1777427254020,40.15,76441.15,0.0,0.75712,0.00011,22.59816]
[1777427254071,40.15,76441.15,0.0,0.75712,0.00011,22.59829]
[1777427257790,40.15,76438.39,0.0,0.75682,0.00011,22.61273]
[1777427257792,40.15,76438.39,0.0,0.75682,0.00011,22.61273]
[1777427258018,40.15,76438.39,0.0,0.75682,0.00011,22.61273]
[1777427259941,40.15,76438.16,0.0,0.75679,0.00011,22.61413]
[1777427259943,40.15,76438.16,0.0,0.75679,0.00011,22.61413]
[1777427260023,40.15,76438.16,0.0,0.75679,0.00011,22.61413]
[1777427260042,40.15,76437.13,0.0,0.75667,0.00011,22.61963]
[1777427262671,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264234,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264271,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264281,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264409,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264469,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264522,40.15,76446.24,0.0,0.75765,0.00011,22.57305]
[1777427264620,40.15,76448.81,0.0,0.75792,0.00011,22.56016]
[1777427269720,40.16,76448.45,0.0,0.75787,0.00011,22.56287]
[1777427272699,40.16,76448.45,0.0,0.75786,0.00011,22.56321]
[1777427272771,40.16,76448.45,0.0,0.75786,0.00011,22.56321]
[1777427276770,40.16,76455.17,0.0,0.75857,0.00011,22.52943]
[1777427277777,40.16,76464.46,0.0,0.75956,0.00011,22.48164]
[1777427279790,40.16,76464.29,0.0,0.75955,0.00011,22.4821]
[1777427282119,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282125,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282269,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282333,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282386,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282521,40.16,76465.98,0.0,0.75973,0.00011,22.47317]
[1777427282621,40.16,76465.75,0.0,0.75972,0.00011,22.474]
[1777427284826,40.16,76480.4,0.0,0.76129,0.00011,22.39775]
[1777427285833,40.16,76486.9,0.0,0.76199,0.00011,22.36383]
[1777427287852,40.15,76507.23,0.0,0.76415,0.00011,22.2577]
[1777427289865,40.15,76503.63,0.0,0.76377,0.00011,22.27657]
[1777427294901,40.16,76513.25,0.0,0.76478,0.00011,22.22657]
[1777427296915,40.16,76515.57,0.0,0.76503,0.00011,22.21461]
[1777427298929,40.16,76522.83,0.0,0.76579,0.00011,22.1768]
[1777427303964,40.16,76528.04,0.0,0.76632,0.00011,22.15049]
[1777427305011,40.16,76548.65,0.0,0.76849,0.0001,22.04192]
[1777427305737,40.16,76548.65,0.0,0.76849,0.0001,22.04192]
[1777427306483,40.16,76548.65,0.0,0.76849,0.0001,22.04192]
[1777427306527,40.16,76583.87,0.0,0.77217,0.0001,21.85474]
[1777427307271,40.16,76583.87,0.0,0.77217,0.0001,21.85474]
[1777427307282,40.16,76589.18,0.0,0.77272,0.0001,21.82652]
[1777427308002,40.16,76578.28,0.0,0.77159,0.0001,21.88468]
[1777427309149,40.16,76578.28,0.0,0.77159,0.0001,21.88468]
[1777427309225,40.16,76573.82,0.0,0.77112,0.0001,21.90843]
[1777427311023,40.16,76566.87,0.0,0.77042,0.0001,21.94178]
[1777427312030,40.16,76560.95,0.0,0.7698,0.0001,21.97313]
[1777427315051,40.16,76550.74,0.0,0.76874,0.0001,22.02693]
[1777427317070,40.16,76545.23,0.0,0.76816,0.00011,22.05574]
[1777427322105,40.16,76535.59,0.0,0.76713,0.00011,22.10755]
[1777427323113,40.16,76530.16,0.0,0.76655,0.00011,22.13635]
[1777427326134,40.17,76519.69,0.0,0.76544,0.00011,22.19186]
[1777427329154,40.17,76509.54,0.0,0.76436,0.00011,22.24534]
[1777427333183,40.17,76514.8,0.0,0.76491,0.00011,22.2181]
[1777427334190,40.17,76509.15,0.0,0.76431,0.00011,22.24776]
[1777427336204,40.17,76514.93,0.0,0.76492,0.00011,22.21766]
[1777427337211,40.17,76521.11,0.0,0.76557,0.00011,22.18538]
[1777427338218,40.17,76542.27,0.0,0.7678,0.00011,22.07427]
[1777427339225,40.17,76545.25,0.0,0.76811,0.00011,22.05883]
[1777427341423,40.17,76559.01,0.0,0.76954,0.0001,21.98672]
[1777427342252,40.17,76565.19,0.0,0.77018,0.0001,21.9539]
[1777427343259,40.17,76558.79,0.0,0.76952,0.0001,21.98774]
[1777427345231,40.17,76557.6,0.0,0.76939,0.0001,21.99395]
[1777427345273,40.17,76564.12,0.0,0.77008,0.0001,21.95933]
[1777427348864,40.17,76560.43,0.0,0.76969,0.0001,21.97871]
[1777427349603,40.17,76560.43,0.0,0.76969,0.0001,21.97871]
[1777427349704,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427349769,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427349821,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427349878,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427349930,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427350022,40.17,76558.67,0.0,0.76951,0.0001,21.98794]
[1777427351547,40.17,76558.08,0.0,0.76945,0.0001,21.99098]
[1777427351614,40.17,76557.54,0.0,0.7694,0.0001,21.99374]
[1777427351775,40.17,76557.54,0.0,0.7694,0.0001,21.99374]
[1777427353330,40.17,76547.93,0.0,0.76839,0.0001,22.04479]
[1777427354959,40.17,76546.0,0.0,0.76818,0.0001,22.05529]
[1777427354992,40.17,76546.0,0.0,0.76818,0.0001,22.05529]
[1777427355607,40.17,76546.0,0.0,0.76818,0.0001,22.05529]
[1777427355645,40.17,76545.8,0.0,0.76815,0.0001,22.05665]
[1777427356002,40.17,76545.8,0.0,0.76815,0.0001,22.05665]
[1777427356286,40.17,76545.8,0.0,0.76815,0.0001,22.05665]
[1777427356351,40.17,76554.03,0.0,0.76902,0.0001,22.01302]
[1777427357358,40.17,76560.94,0.0,0.76974,0.0001,21.97634]
[1777427359053,40.17,76556.2,0.0,0.76925,0.0001,22.00135]
[1777427359105,40.17,76556.2,0.0,0.76925,0.0001,22.00135]
[1777427359279,40.17,76556.2,0.0,0.76925,0.0001,22.00135]
[1777427359372,40.17,76556.16,0.0,0.76925,0.0001,22.00146]
[1777427359942,40.17,76556.16,0.0,0.76925,0.0001,22.00146]
[1777427359994,40.17,76556.16,0.0,0.76925,0.0001,22.00146]
[1777427360026,40.17,76556.16,0.0,0.76925,0.0001,22.00146]
[1777427360379,40.17,76555.2,0.0,0.76915,0.0001,22.00643]
[1777427362397,40.17,76563.85,0.0,0.77006,0.0001,21.96043]
[1777427365418,40.17,76586.28,0.0,0.77239,0.0001,21.84112]
[1777427366424,40.17,76586.32,0.0,0.7724,0.0001,21.841]
[1777427370453,40.17,76578.99,0.0,0.77163,0.0001,21.88034]
[1777427372305,40.17,76583.2,0.0,0.77209,0.0001,21.85442]
[1777427372357,40.17,76583.2,0.0,0.77209,0.0001,21.85442]
[1777427372418,40.17,76583.2,0.0,0.77209,0.0001,21.85442]
[1777427372522,40.17,76583.2,0.0,0.77209,0.0001,21.85442]
[1777427372573,40.17,76581.81,0.0,0.77194,0.0001,21.86188]
[1777427372781,40.17,76581.81,0.0,0.77194,0.0001,21.86188]
[1777427372973,40.17,76581.81,0.0,0.77194,0.0001,21.86188]
[1777427373024,40.17,76581.81,0.0,0.77194,0.0001,21.86188]
[1777427375488,40.17,76575.13,0.0,0.77125,0.0001,21.89753]
[1777427377504,40.17,76578.79,0.0,0.77163,0.0001,21.8781]
[1777427377532,40.17,76578.79,0.0,0.77163,0.0001,21.8781]
[1777427377631,40.17,76578.79,0.0,0.77163,0.0001,21.8781]
[1777427377722,40.17,76581.66,0.0,0.77192,0.0001,21.86287]
[1777427377776,40.17,76581.66,0.0,0.77192,0.0001,21.86287]
[1777427377799,40.17,76581.66,0.0,0.77192,0.0001,21.86287]
[1777427377807,40.17,76581.66,0.0,0.77192,0.0001,21.86287]
[1777427378020,40.17,76581.66,0.0,0.77192,0.0001,21.86287]
[1777427381529,40.17,76588.4,0.0,0.77262,0.0001,21.82726]
[1777427383544,40.17,76593.78,0.0,0.77317,0.0001,21.7988]
[1777427384033,40.17,76593.78,0.0,0.77317,0.0001,21.7988]
[1777427384078,40.17,76593.78,0.0,0.77317,0.0001,21.7988]
[1777427384551,40.17,76596.51,0.0,0.77345,0.0001,21.78437]
[1777427384845,40.17,76596.51,0.0,0.77345,0.0001,21.78437]
[1777427385558,40.17,76591.02,0.0,0.77288,0.0001,21.81382]
[1777427387807,40.18,76594.43,0.0,0.77323,0.0001,21.79588]
[1777427387858,40.18,76594.43,0.0,0.77323,0.0001,21.79588]
[1777427388390,40.18,76594.43,0.0,0.77323,0.0001,21.79588]
[1777427388581,40.18,76594.27,0.0,0.77321,0.0001,21.79688]
[1777427393615,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394013,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394026,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394202,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394304,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394440,40.18,76595.98,0.0,0.77337,0.0001,21.78855]
[1777427394622,40.18,76593.89,0.0,0.77315,0.0001,21.79986]
[1777427394824,40.18,76593.89,0.0,0.77315,0.0001,21.79986]
[1777427396288,40.18,76593.82,0.0,0.77314,0.0001,21.80038]
[1777427396637,40.18,76592.06,0.0,0.77296,0.0001,21.80991]
[1777427400408,40.18,76592.21,0.0,0.77297,0.0001,21.80947]
[1777427400666,40.18,76597.93,0.0,0.77356,0.0001,21.77908]
[1777427401127,40.18,76597.93,0.0,0.77356,0.0001,21.77908]
[1777427401179,40.18,76597.93,0.0,0.77356,0.0001,21.77908]
[1777427402682,40.18,76592.69,0.0,0.77301,0.0001,21.80738]
[1777427403658,40.18,76592.69,0.0,0.77301,0.0001,21.80738]
[1777427403690,40.18,76581.43,0.0,0.77184,0.0001,21.86747]
[1777427404697,40.18,76586.21,0.0,0.77233,0.0001,21.8421]
[1777427405531,40.18,76586.21,0.0,0.77233,0.0001,21.8421]
[1777427405704,40.18,76592.05,0.0,0.77294,0.0001,21.81107]
[1777427408206,40.19,76591.61,0.0,0.77289,0.0001,21.81364]
[1777427408275,40.19,76591.61,0.0,0.77289,0.0001,21.81364]
[1777427408345,40.19,76591.61,0.0,0.77289,0.0001,21.81364]
[1777427408496,40.19,76591.61,0.0,0.77289,0.0001,21.81364]
[1777427408521,40.19,76591.61,0.0,0.77289,0.0001,21.81364]
[1777427408725,40.19,76592.52,0.0,0.77298,0.0001,21.80891]
[1777427409588,40.19,76592.52,0.0,0.77298,0.0001,21.80891]
[1777427411746,40.19,76598.06,0.0,0.77355,0.0001,21.77973]
[1777427414357,40.19,76600.06,0.0,0.77375,0.0001,21.7694]
[1777427414401,40.19,76600.06,0.0,0.77375,0.0001,21.7694]
[1777427414536,40.19,76600.06,0.0,0.77375,0.0001,21.7694]
[1777427414588,40.19,76600.06,0.0,0.77375,0.0001,21.7694]
[1777427414769,40.19,76600.79,0.0,0.77382,0.0001,21.76567]
[1777427419804,40.19,76600.62,0.0,0.77379,0.0001,21.76747]
[1777427421899,40.19,76600.65,0.0,0.77379,0.0001,21.76748]
[1777427422110,40.19,76600.65,0.0,0.77379,0.0001,21.76748]
[1777427422140,40.19,76628.87,0.0,0.77669,0.0001,21.61651]
[1777427423511,40.19,76628.87,0.0,0.77669,0.0001,21.61651]
[1777427423612,40.2,76637.7,0.0,0.77758,0.0001,21.5697]
[1777427425056,40.2,76639.62,0.0,0.77778,0.0001,21.55937]
[1777427425121,40.2,76636.02,0.0,0.77741,0.0001,21.57907]
[1777427426864,40.2,76625.0,0.0,0.77626,0.0001,21.63886]
[1777427428878,40.2,76616.81,0.0,0.77541,0.0001,21.68339]
[1777427433913,40.21,76618.06,0.0,0.77554,0.0001,21.67452]
[1777427435267,40.21,76618.06,0.0,0.77554,0.0001,21.67452]
[1777427435439,40.21,76618.06,0.0,0.77554,0.0001,21.67452]
[1777427435522,40.21,76618.06,0.0,0.77554,0.0001,21.67452]
[1777427436182,40.21,76617.48,0.0,0.77547,0.0001,21.67817]
[1777427436278,40.21,76617.48,0.0,0.77547,0.0001,21.67817]
[1777427436338,40.21,76617.9,0.0,0.77551,0.0001,21.67619]
[1777427437941,40.21,76611.77,0.0,0.77487,0.0001,21.70927]
[1777427442237,40.21,76611.15,0.0,0.77479,0.0001,21.71326]
[1777427442272,40.21,76611.15,0.0,0.77479,0.0001,21.71326]
[1777427442309,40.21,76611.15,0.0,0.77479,0.0001,21.71326]
[1777427442358,40.21,76611.15,0.0,0.77479,0.0001,21.71326]
[1777427442429,40.21,76611.15,0.0,0.77479,0.0001,21.71326]
[1777427442457,40.21,76618.04,0.0,0.77549,0.0001,21.67686]
[1777427443627,40.21,76618.04,0.0,0.77549,0.0001,21.67686]
[1777427448420,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448469,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448522,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448559,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448567,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448600,40.22,76617.39,0.0,0.77541,0.0001,21.6814]
[1777427448620,40.22,76615.57,0.0,0.77521,0.0001,21.69166]
[1777427451035,40.22,76608.51,0.0,0.77447,0.0001,21.7299]
[1777427452714,40.22,76608.51,0.0,0.77447,0.0001,21.7299]
[1777427452770,40.22,76608.51,0.0,0.77447,0.0001,21.7299]
[1777427452770,40.22,76608.51,0.0,0.77447,0.0001,21.7299]
[1777427452815,40.22,76604.91,0.0,0.7741,0.0001,21.74955]
[1777427452963,40.22,76604.91,0.0,0.7741,0.0001,21.74955]
[1777427453052,40.22,76604.91,0.0,0.7741,0.0001,21.74955]
[1777427453093,40.22,76604.91,0.0,0.7741,0.0001,21.74955]
[1777427458286,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458290,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458519,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458695,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458747,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458774,40.22,76598.85,0.0,0.77346,0.0001,21.78247]
[1777427458740,40.22,76601.21,0.0,0.7737,0.0001,21.77014]
[1777427462113,40.23,76596.67,0.0,0.77322,0.0001,21.79471]
[1777427464770,40.23,76596.16,0.0,0.77317,0.0001,21.79754]
[1777427464822,40.23,76596.16,0.0,0.77317,0.0001,21.79754]
[1777427464795,40.23,76595.51,0.0,0.77309,0.0001,21.80121]
[1777427464862,40.23,76595.51,0.0,0.77309,0.0001,21.80121]
[1777427464914,40.23,76595.51,0.0,0.77309,0.0001,21.80121]
[1777427465023,40.23,76595.51,0.0,0.77309,0.0001,21.80121]
[1777427465134,40.23,76596.21,0.0,0.77317,0.0001,21.79748]
[1777427470274,40.23,76595.45,0.0,0.77308,0.0001,21.80192]
[1777427470459,40.23,76595.45,0.0,0.77308,0.0001,21.80192]
[1777427470475,40.23,76595.45,0.0,0.77308,0.0001,21.80192]
[1777427470574,40.23,76595.45,0.0,0.77308,0.0001,21.80192]
[1777427470660,40.23,76595.45,0.0,0.77308,0.0001,21.80192]
[1777427470676,40.23,76593.28,0.0,0.77285,0.0001,21.81367]
[1777427472103,40.23,76592.29,0.0,0.77275,0.0001,21.81894]
[1777427473696,40.23,76595.76,0.0,0.77311,0.0001,21.80054]
[1777427473703,40.23,76595.76,0.0,0.77311,0.0001,21.80054]
[1777427473777,40.23,76595.76,0.0,0.77311,0.0001,21.80054]
[1777427473834,40.23,76605.21,0.0,0.77408,0.0001,21.75032]
[1777427474851,40.23,76604.9,0.0,0.77405,0.0001,21.75213]
[1777427476211,40.23,76600.75,0.0,0.77361,0.0001,21.77458]
[1777427478559,40.23,76601.04,0.0,0.77364,0.0001,21.77316]
[1777427478778,40.23,76601.04,0.0,0.77364,0.0001,21.77316]
[1777427482110,40.23,76605.52,0.0,0.77409,0.0001,21.74985]
[1777427483700,40.23,76606.37,0.0,0.77418,0.0001,21.74547]
[1777427483777,40.23,76606.37,0.0,0.77418,0.0001,21.74547]
[1777427484027,40.23,76608.4,0.0,0.77438,0.0001,21.7348]
[1777427484268,40.24,76617.61,0.0,0.77533,0.0001,21.68574]
[1777427486282,40.24,76618.79,0.0,0.77544,0.0001,21.67992]
[1777427489302,40.24,76623.86,0.0,0.77595,0.0001,21.65355]
[1777427494338,40.24,76622.5,0.0,0.77581,0.0001,21.65866]
[1777427496352,40.25,76616.24,0.0,0.77515,0.0001,21.69271]
[1777427501409,40.25,76615.66,0.0,0.77507,0.0001,21.69694]
[1777427506444,40.25,76616.62,0.0,0.77515,0.0001,21.693]
[1777427511479,40.26,76613.56,0.0,0.77481,0.0001,21.71044]
[1777427516514,40.26,76612.03,0.0,0.77464,0.0001,21.71964]
[1777427521548,40.26,76612.18,0.0,0.77464,0.0001,21.71981]
[1777427526584,40.27,76612.17,0.0,0.77462,0.0001,21.72088]
[1777427531619,40.27,76615.62,0.0,0.77495,0.0001,21.70351]
[1777427536654,40.28,76613.36,0.0,0.7747,0.0001,21.71662]
[1777427541688,40.28,76612.88,0.0,0.77463,0.0001,21.72018]
[1777427546724,40.28,76611.02,0.0,0.77442,0.0001,21.73101]
[1777427550752,40.28,76600.12,0.0,0.77329,0.0001,21.78976]
[1777427552766,40.28,76592.49,0.0,0.77252,0.0001,21.82697]
[1777427555787,40.29,76584.28,0.0,0.77166,0.0001,21.8707]
[1777427556885,40.29,76584.28,0.0,0.77166,0.0001,21.8707]
[1777427557038,40.29,76580.55,0.0,0.77128,0.0001,21.89047]
[1777427557552,40.29,76580.55,0.0,0.77128,0.0001,21.89047]
[1777427557801,40.29,76580.3,0.0,0.77125,0.0001,21.89177]
[1777427560822,40.29,76586.01,0.0,0.77184,0.0001,21.86143]
[1777427565857,40.29,76582.86,0.0,0.77152,0.0001,21.87808]
[1777427570892,40.28,76577.8,0.0,0.77099,0.0001,21.90477]
[1777427571898,40.28,76572.1,0.0,0.7704,0.0001,21.93488]
[1777427573037,40.28,76569.62,0.0,0.77015,0.0001,21.94791]
[1777427573086,40.28,76569.62,0.0,0.77015,0.0001,21.94791]
[1777427573275,40.28,76569.62,0.0,0.77015,0.0001,21.94791]
[1777427573913,40.28,76569.37,0.0,0.77012,0.0001,21.94913]
[1777427576933,40.28,76560.74,0.0,0.76923,0.0001,21.99438]
[1777427580212,40.28,76560.58,0.0,0.76922,0.0001,21.99491]
[1777427580264,40.28,76560.58,0.0,0.76922,0.0001,21.99491]
[1777427580519,40.28,76560.58,0.0,0.76922,0.0001,21.99491]
[1777427580620,40.28,76558.05,0.0,0.76896,0.0001,22.00793]
[1777427585997,40.28,76549.33,0.0,0.76804,0.0001,22.05387]
[1777427591094,40.28,76547.96,0.0,0.76788,0.0001,22.06203]
[1777427591146,40.28,76547.96,0.0,0.76788,0.0001,22.06203]
[1777427591271,40.28,76547.96,0.0,0.76788,0.0001,22.06203]
[1777427591372,40.29,76548.01,0.0,0.76788,0.0001,22.06225]
[1777427595060,40.29,76553.39,0.0,0.76843,0.0001,22.03471]
[1777427596066,40.29,76562.48,0.0,0.76937,0.0001,21.98699]
[1777427598835,40.29,76567.36,0.0,0.76989,0.0001,21.9611]
[1777427598890,40.29,76567.36,0.0,0.76989,0.0001,21.9611]
[1777427598963,40.29,76567.75,0.0,0.76993,0.0001,21.95883]
[1777427599026,40.29,76567.75,0.0,0.76993,0.0001,21.95883]
[1777427604123,40.29,76569.46,0.0,0.77012,0.0001,21.94931]
[1777427609370,40.28,76565.22,0.0,0.76968,0.0001,21.97136]
[1777427609643,40.28,76565.22,0.0,0.76968,0.0001,21.97136]
[1777427609694,40.28,76565.22,0.0,0.76968,0.0001,21.97136]
[1777427609770,40.28,76565.22,0.0,0.76968,0.0001,21.97136]
[1777427609871,40.28,76563.93,0.0,0.76955,0.0001,21.97795]
[1777427615200,40.29,76561.19,0.0,0.76927,0.0001,21.98965]
[1777427616671,40.29,76561.19,0.0,0.76927,0.0001,21.98965]
[1777427616718,40.29,76561.19,0.0,0.76927,0.0001,21.98965]
[1777427616772,40.29,76561.19,0.0,0.76927,0.0001,21.98965]
[1777427616819,40.29,76561.17,0.0,0.76926,0.0001,21.99044]
[1777427622250,40.3,76559.96,0.0,0.7691,0.0001,21.9985]
[1777427624238,40.3,76559.55,0.0,0.76905,0.0001,22.00087]
[1777427624270,40.3,76559.55,0.0,0.76905,0.0001,22.00087]
[1777427624290,40.3,76559.55,0.0,0.76905,0.0001,22.00087]
[1777427624339,40.3,76559.71,0.0,0.76906,0.0001,22.00044]
[1777427626118,40.3,76559.39,0.0,0.76903,0.0001,22.00213]
[1777427626272,40.3,76559.39,0.0,0.76903,0.0001,22.00213]
[1777427626279,40.3,76557.44,0.0,0.76882,0.0001,22.01261]
[1777427628293,40.3,76552.31,0.0,0.76828,0.0001,22.04]
[1777427633327,40.3,76542.99,0.0,0.76729,0.0001,22.08974]
[1777427635091,40.3,76541.82,0.0,0.76716,0.0001,22.09601]
[1777427635143,40.3,76541.82,0.0,0.76716,0.0001,22.09601]
[1777427635269,40.3,76541.82,0.0,0.76716,0.0001,22.09601]
[1777427635342,40.3,76541.4,0.0,0.76711,0.0001,22.09839]
[1777427638521,40.3,76540.42,0.0,0.76701,0.0001,22.10369]
[1777427638614,40.3,76561.99,0.0,0.76926,0.0001,21.99037]
[1777427639068,40.3,76561.99,0.0,0.76926,0.0001,21.99037]
[1777427639498,40.3,76561.99,0.0,0.76926,0.0001,21.99037]
[1777427639526,40.3,76569.38,0.0,0.77004,0.0001,21.95123]
[1777427640072,40.3,76569.38,0.0,0.77004,0.0001,21.95123]
[1777427640378,40.3,76567.23,0.0,0.76982,0.0001,21.96248]
[1777427642067,40.3,76567.94,0.0,0.76989,0.0001,21.95862]
[1777427644050,40.3,76567.33,0.0,0.76983,0.0001,21.96173]
[1777427648434,40.3,76573.1,0.0,0.77044,0.0001,21.93072]
[1777427650441,40.3,76573.87,0.0,0.77052,0.0001,21.92659]
[1777427650493,40.3,76573.87,0.0,0.77052,0.0001,21.92659]
[1777427650523,40.3,76573.87,0.0,0.77052,0.0001,21.92659]
[1777427656490,40.3,76573.19,0.0,0.77046,0.0001,21.92979]
[1777427658456,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658508,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658522,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658577,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658679,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658770,40.3,76572.92,0.0,0.77043,0.0001,21.93116]
[1777427658780,40.3,76572.92,0.0,0.77043,0.0001,21.93111]
[1777427664545,40.3,76571.93,0.0,0.77034,0.0001,21.93601]
[1777427666659,40.3,76572.29,0.0,0.77037,0.0001,21.93405]
[1777427666712,40.3,76572.29,0.0,0.77037,0.0001,21.93405]
[1777427666770,40.3,76572.29,0.0,0.77037,0.0001,21.93405]
[1777427672602,40.3,76569.84,0.0,0.77015,0.0001,21.94308]
[1777427674149,40.3,76566.87,0.0,0.76983,0.0001,21.95906]
[1777427674242,40.3,76566.87,0.0,0.76983,0.0001,21.95906]
[1777427674247,40.3,76566.87,0.0,0.76983,0.0001,21.95906]
[1777427674263,40.3,76566.87,0.0,0.76983,0.0001,21.95906]
[1777427674272,40.3,76566.87,0.0,0.76983,0.0001,21.95906]
[1777427674616,40.3,76567.3,0.0,0.76987,0.0001,21.95706]
[1777427680658,40.3,76567.19,0.0,0.76983,0.0001,21.9593]
[1777427685693,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686212,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686257,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686275,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686327,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686522,40.31,76560.45,0.0,0.7691,0.0001,21.99616]
[1777427686700,40.31,76559.98,0.0,0.76905,0.0001,21.99886]
[1777427690602,40.31,76556.88,0.0,0.76871,0.0001,22.01583]
[1777427690654,40.31,76556.88,0.0,0.76871,0.0001,22.01583]
[1777427690769,40.31,76556.88,0.0,0.76871,0.0001,22.01583]
[1777427695034,40.31,76554.93,0.0,0.7685,0.0001,22.02684]
[1777427695086,40.31,76554.93,0.0,0.7685,0.0001,22.02684]
[1777427695111,40.32,76554.72,0.0,0.76847,0.0001,22.02812]
[1777427695270,40.32,76554.72,0.0,0.76847,0.0001,22.02812]
[1777427695419,40.32,76554.72,0.0,0.76847,0.0001,22.02812]
[1777427695471,40.32,76554.72,0.0,0.76847,0.0001,22.02812]
[1777427695519,40.32,76554.72,0.0,0.76847,0.0001,22.02812]
[1777427699791,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427700533,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427700574,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427700727,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427700770,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427700775,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427701019,40.32,76547.9,0.0,0.76774,0.0001,22.06481]
[1777427701088,40.32,76549.19,0.0,0.76787,0.0001,22.05822]
[1777427704000,40.32,76551.93,0.0,0.76815,0.0001,22.04421]
[1777427704033,40.32,76551.93,0.0,0.76815,0.0001,22.04421]
[1777427704055,40.32,76551.93,0.0,0.76815,0.0001,22.04421]
[1777427704268,40.32,76550.8,0.0,0.76803,0.0001,22.05036]
[1777427708999,40.32,76547.99,0.0,0.76772,0.0001,22.06604]
[1777427709010,40.32,76547.99,0.0,0.76772,0.0001,22.06604]
[1777427709021,40.32,76547.99,0.0,0.76772,0.0001,22.06604]
[1777427709059,40.33,76547.89,0.0,0.7677,0.0001,22.06682]
[1777427709225,40.33,76547.89,0.0,0.7677,0.0001,22.06682]
[1777427709237,40.33,76547.89,0.0,0.7677,0.0001,22.06682]
[1777427709269,40.33,76547.89,0.0,0.7677,0.0001,22.06682]
[1777427714898,40.33,76546.32,0.0,0.76751,0.0001,22.07652]
[1777427718454,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718464,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718523,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718550,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718603,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718773,40.33,76543.88,0.0,0.76724,0.0001,22.09002]
[1777427718926,40.33,76543.57,0.0,0.7672,0.0001,22.09187]
[1777427723961,40.34,76543.05,0.0,0.76713,0.0001,22.09567]
[1777427726538,40.34,76546.46,0.0,0.76748,0.0001,22.07822]
[1777427726559,40.34,76546.46,0.0,0.76748,0.0001,22.07822]
[1777427726678,40.34,76546.46,0.0,0.76748,0.0001,22.07822]
[1777427726778,40.34,76546.46,0.0,0.76748,0.0001,22.07822]
[1777427726882,40.34,76546.46,0.0,0.76748,0.0001,22.07822]
[1777427726983,40.34,76549.98,0.0,0.76784,0.0001,22.05992]
[1777427731789,40.34,76551.99,0.0,0.76804,0.0001,22.04995]
[1777427732028,40.34,76551.99,0.0,0.76804,0.0001,22.04995]
[1777427738060,40.35,76553.72,0.0,0.76822,0.0001,22.03901]
[1777427738949,40.35,76553.72,0.0,0.76822,0.0001,22.03901]
[1777427739013,40.35,76553.72,0.0,0.76822,0.0001,22.03901]
[1777427739025,40.35,76553.72,0.0,0.76822,0.0001,22.03901]
[1777427739067,40.35,76553.68,0.0,0.76821,0.0001,22.03943]
[1777427739209,40.35,76553.68,0.0,0.76821,0.0001,22.03943]
[1777427739261,40.35,76553.68,0.0,0.76821,0.0001,22.03943]
[1777427739275,40.35,76553.68,0.0,0.76821,0.0001,22.03943]
[1777427749138,40.36,76553.16,0.0,0.7681,0.0001,22.04471]
[1777427753166,40.36,76558.26,0.0,0.76862,0.0001,22.01905]
[1777427753543,40.36,76558.26,0.0,0.76862,0.0001,22.01905]
[1777427753614,40.36,76558.26,0.0,0.76862,0.0001,22.01905]
[1777427753769,40.36,76558.26,0.0,0.76862,0.0001,22.01905]
[1777427753806,40.36,76558.26,0.0,0.76861,0.0001,22.01936]
[1777427754362,40.36,76558.26,0.0,0.76861,0.0001,22.01936]
[1777427754522,40.36,76558.26,0.0,0.76861,0.0001,22.01936]
[1777427754557,40.36,76558.26,0.0,0.76861,0.0001,22.01936]
[1777427754621,40.36,76563.94,0.0,0.7692,0.0001,21.98984]
[1777427760215,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427761474,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427761491,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427761524,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427762056,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427762108,40.37,76564.07,0.0,0.76918,0.0001,21.9909]
[1777427762108,40.37,76563.76,0.0,0.76913,0.0001,21.99323]
[1777427762277,40.37,76563.76,0.0,0.76913,0.0001,21.99323]
[1777427766278,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427766567,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427766779,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427766977,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427767021,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427767067,40.38,76563.42,0.0,0.76908,0.0001,21.99604]
[1777427767130,40.38,76564.57,0.0,0.76919,0.0001,21.99021]
[1777427767345,40.38,76564.57,0.0,0.76919,0.0001,21.99021]
[1777427767592,40.38,76564.57,0.0,0.76919,0.0001,21.99021]
[1777427767770,40.38,76564.57,0.0,0.76919,0.0001,21.99021]
[1777427767867,40.38,76570.47,0.0,0.76981,0.0001,21.95907]
[1777427771860,40.38,76571.29,0.0,0.7699,0.0001,21.95461]
[1777427771912,40.38,76571.29,0.0,0.7699,0.0001,21.95461]
[1777427772024,40.38,76571.29,0.0,0.7699,0.0001,21.95461]
[1777427772080,40.38,76571.29,0.0,0.7699,0.0001,21.95461]
[1777427772097,40.38,76571.29,0.0,0.7699,0.0001,21.95461]
[1777427772117,40.38,76569.52,0.0,0.76972,0.0001,21.96377]
[1777427772278,40.38,76569.52,0.0,0.76972,0.0001,21.96377]
[1777427776643,40.38,76569.31,0.0,0.7697,0.0001,21.96465]
[1777427776695,40.38,76569.31,0.0,0.7697,0.0001,21.96465]
[1777427776750,40.38,76569.31,0.0,0.7697,0.0001,21.96465]
[1777427776772,40.38,76569.31,0.0,0.7697,0.0001,21.96465]
[1777427776802,40.38,76569.31,0.0,0.7697,0.0001,21.96465]
[1777427776894,40.38,76569.91,0.0,0.76976,0.0001,21.96132]
[1777427780766,40.37,76568.94,0.0,0.76967,0.0001,21.96626]
[1777427781031,40.37,76568.94,0.0,0.76967,0.0001,21.96626]
[1777427785018,40.37,76571.66,0.0,0.76996,0.0001,21.95161]
[1777427785070,40.37,76571.66,0.0,0.76996,0.0001,21.95161]
[1777427785119,40.37,76571.66,0.0,0.76996,0.0001,21.95147]
[1777427785270,40.37,76571.66,0.0,0.76996,0.0001,21.95147]
[1777427785390,40.37,76571.7,0.0,0.76996,0.0001,21.95125]
[1777427790457,40.37,76571.95,0.0,0.76999,0.0001,21.94967]
[1777427790509,40.37,76571.95,0.0,0.76999,0.0001,21.94967]
[1777427790524,40.37,76571.95,0.0,0.76999,0.0001,21.94967]
[1777427793482,40.37,76570.58,0.0,0.76988,0.0001,21.95313]
[1777427793520,40.37,76570.58,0.0,0.76988,0.0001,21.95313]
[1777427793534,40.37,76570.58,0.0,0.76988,0.0001,21.95313]
[1777427793583,40.37,76570.77,0.0,0.7699,0.0001,21.95199]
[1777427796024,40.37,76570.85,0.0,0.76991,0.0001,21.95157]
[1777427796126,40.37,76570.85,0.0,0.76991,0.0001,21.95143]
[1777427801502,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427802433,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427802487,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427802520,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427802875,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427802911,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427803028,40.37,76569.91,0.0,0.76982,0.0001,21.95624]
[1777427803122,40.37,76568.43,0.0,0.76966,0.0001,21.96397]
[1777427807625,40.37,76564.92,0.0,0.7693,0.0001,21.98235]
[1777427807677,40.37,76564.92,0.0,0.7693,0.0001,21.98235]
[1777427807775,40.37,76564.92,0.0,0.7693,0.0001,21.98235]
[1777427807778,40.37,76564.07,0.0,0.76921,0.0001,21.98682]
[1777427810538,40.37,76564.56,0.0,0.76926,0.0001,21.98421]
[1777427812084,40.37,76564.56,0.0,0.76926,0.0001,21.9842]
[1777427812087,40.37,76564.56,0.0,0.76926,0.0001,21.9842]
[1777427812271,40.37,76565.04,0.0,0.76931,0.0001,21.98166]
[1777427813557,40.37,76565.13,0.0,0.76932,0.0001,21.98118]
[1777427813609,40.37,76565.13,0.0,0.76932,0.0001,21.98118]
[1777427813773,40.37,76565.13,0.0,0.76932,0.0001,21.98118]
[1777427813870,40.37,76564.3,0.0,0.76924,0.0001,21.98554]
[1777427814987,40.37,76564.3,0.0,0.76924,0.0001,21.98554]
[1777427817355,40.37,76564.02,0.0,0.76921,0.0001,21.98698]
[1777427817710,40.37,76564.02,0.0,0.76921,0.0001,21.98698]
[1777427817774,40.37,76564.02,0.0,0.76921,0.0001,21.98698]
[1777427817810,40.37,76564.02,0.0,0.76921,0.0001,21.98698]
[1777427817850,40.37,76558.05,0.0,0.76858,0.0001,22.01835]
[1777427818399,40.37,76558.05,0.0,0.76858,0.0001,22.01835]
[1777427818520,40.37,76558.05,0.0,0.76858,0.0001,22.01835]
[1777427821642,40.37,76552.81,0.0,0.76804,0.0001,22.04562]
[1777427827230,40.37,76551.76,0.0,0.76794,0.0001,22.05077]
[1777427827274,40.37,76552.03,0.0,0.76797,0.0001,22.04925]
[1777427832013,40.36,76551.61,0.0,0.76793,0.0001,22.05106]
[1777427833303,40.36,76551.64,0.0,0.76794,0.0001,22.0507]
[1777427833354,40.36,76551.64,0.0,0.76794,0.0001,22.0507]
[1777427833529,40.36,76551.64,0.0,0.76794,0.0001,22.0507]
[1777427836747,40.36,76557.61,0.0,0.76857,0.0001,22.01894]
[1777427838846,40.36,76556.68,0.0,0.76847,0.0001,22.02376]
[1777427838896,40.36,76556.68,0.0,0.76847,0.0001,22.02376]
[1777427839022,40.36,76556.68,0.0,0.76847,0.0001,22.02376]
[1777427840775,40.36,76563.41,0.0,0.76918,0.0001,21.98817]
[1777427845810,40.36,76563.52,0.0,0.76918,0.0001,21.98809]
[1777427851852,40.37,76563.75,0.0,0.76921,0.0001,21.9844]
[1777427852672,40.37,76563.75,0.0,0.76921,0.0001,21.9844]
[1777427852722,40.37,76563.75,0.0,0.76921,0.0001,21.9844]
[1777427852773,40.37,76563.75,0.0,0.76921,0.0001,21.9844]
[1777427857894,40.37,76565.27,0.0,0.76935,0.0001,21.97759]
[1777427860678,40.37,76565.26,0.0,0.76934,0.0001,21.97803]
[1777427860730,40.37,76565.26,0.0,0.76934,0.0001,21.97803]
[1777427860770,40.37,76565.26,0.0,0.76934,0.0001,21.97803]
[1777427864943,40.38,76559.84,0.0,0.76875,0.0001,22.00745]
[1777427869978,40.38,76558.87,0.0,0.76864,0.0001,22.0133]
[1777427875013,40.38,76557.77,0.0,0.76851,0.0001,22.01979]
[1777427880048,40.38,76555.8,0.0,0.76829,0.0001,22.03081]
[1777427885083,40.39,76552.54,0.0,0.76794,0.0001,22.0485]
[1777427888104,40.39,76546.36,0.0,0.76729,0.0001,22.08115]
[1777427889111,40.39,76542.24,0.0,0.76686,0.0001,22.10277]
[1777427890390,40.39,76541.81,0.0,0.76681,0.0001,22.10505]
[1777427890426,40.39,76541.81,0.0,0.76681,0.0001,22.10505]
[1777427890525,40.39,76541.81,0.0,0.76681,0.0001,22.10505]
[1777427891124,40.39,76541.4,0.0,0.76677,0.0001,22.10723]
[1777427896159,40.39,76538.32,0.0,0.76644,0.0001,22.12342]
[1777427899181,40.39,76533.81,0.0,0.76597,0.00011,22.14693]
[1777427904216,40.39,76530.87,0.0,0.76566,0.00011,22.16207]
[1777427909269,40.39,76532.04,0.0,0.76579,0.00011,22.15576]
[1777427914286,40.39,76532.39,0.0,0.76585,0.00011,22.15032]
[1777427919321,40.39,76537.24,0.0,0.76635,0.00011,22.12549]
[1777427924356,40.39,76537.35,0.0,0.76635,0.0001,22.12575]
[1777427929391,40.39,76535.38,0.0,0.76612,0.00011,22.13685]
[1777427938453,40.4,76535.21,0.0,0.76608,0.00011,22.13912]
[1777427945503,40.4,76543.77,0.0,0.76696,0.0001,22.09547]
[1777427950538,40.4,76542.27,0.0,0.76679,0.0001,22.10383]
[1777427955573,40.41,76538.85,0.0,0.76642,0.0001,22.12221]
[1777427960608,40.41,76542.26,0.0,0.76677,0.0001,22.10483]
[1777427966650,40.41,76542.75,0.0,0.76682,0.0001,22.10247]
[1777427971684,40.41,76541.9,0.0,0.76675,0.0001,22.10359]
[1777427976719,40.41,76541.05,0.0,0.76666,0.0001,22.10818]
[1777427981755,40.41,76541.09,0.0,0.76666,0.0001,22.1082]
[1777427985783,40.41,76548.09,0.0,0.76738,0.0001,22.07208]
[1777427990818,40.42,76546.72,0.0,0.76722,0.0001,22.08003]
[1777427995853,40.42,76549.19,0.0,0.76747,0.0001,22.06789]
[1777427997866,40.42,76553.31,0.0,0.76789,0.0001,22.04666]
[1777428000889,40.42,76561.89,0.0,0.76878,0.0001,22.00226]
[1777428001896,40.42,76567.2,0.0,0.76933,0.0001,21.97421]
[1777428003910,40.42,76573.93,0.0,0.77004,0.0001,21.93856]
[1777428008946,40.42,76574.9,0.0,0.77015,0.0001,21.93303]
[1777428010960,40.42,76580.81,0.0,0.77076,0.0001,21.90173]
[1777428011967,40.42,76576.55,0.0,0.77032,0.0001,21.92414]
[1777428012745,40.42,76576.55,0.0,0.77032,0.0001,21.92414]
[1777428018009,40.42,76573.68,0.0,0.77003,0.0001,21.93873]
[1777428020028,40.42,76580.52,0.0,0.77075,0.0001,21.90255]
[1777428025064,40.41,76581.01,0.0,0.7708,0.0001,21.8998]
[1777428029092,40.41,76585.35,0.0,0.77125,0.0001,21.87681]
[1777428034128,40.41,76583.51,0.0,0.77108,0.0001,21.88295]
[1777428039163,40.41,76583.42,0.0,0.77108,0.0001,21.88335]
[1777428044199,40.41,76587.74,0.0,0.77152,0.0001,21.86053]
[1777428048227,40.41,76592.26,0.0,0.77199,0.0001,21.83674]
[1777428049234,40.41,76596.36,0.0,0.77241,0.0001,21.8151]
[1777428053262,40.42,76591.25,0.0,0.77188,0.0001,21.84241]
[1777428058297,40.42,76590.88,0.0,0.77184,0.0001,21.84455]
[1777428061318,40.42,76600.89,0.0,0.77287,0.0001,21.79169]
[1777428062325,40.42,76614.73,0.0,0.7743,0.0001,21.71825]
[1777428063332,40.42,76614.26,0.0,0.77424,0.0001,21.72104]
[1777428068367,40.42,76615.62,0.0,0.77436,0.0001,21.71474]
[1777428073466,40.42,76617.34,0.0,0.77453,0.0001,21.70635]
[1777428077430,40.43,76635.47,0.0,0.77637,0.0001,21.61082]
[1777428078437,40.43,76635.65,0.0,0.77638,0.0001,21.60997]
[1777428079444,40.43,76629.35,0.0,0.77574,0.0001,21.64367]
[1777428080451,40.43,76624.53,0.0,0.77524,0.0001,21.66951]
[1777428083038,40.43,76623.73,0.0,0.77515,0.0001,21.67404]
[1777428083472,40.43,76625.67,0.0,0.77535,0.0001,21.66395]
[1777428084479,40.43,76637.56,0.0,0.77656,0.0001,21.6008]
[1777428085054,40.43,76637.56,0.0,0.77656,0.0001,21.6008]
[1777428085486,40.43,76638.21,0.0,0.77662,0.0001,21.59766]
[1777428086493,40.43,76630.65,0.0,0.77584,0.0001,21.63811]
[1777428090523,40.44,76634.69,0.0,0.77624,0.0001,21.61768]
[1777428091530,40.44,76640.8,0.0,0.77688,0.0001,21.5817]
[1777428095200,40.44,76640.88,0.0,0.77688,0.0001,21.58175]
[1777428095238,40.44,76640.74,0.0,0.77686,0.0001,21.58298]
[1777428098535,40.44,76643.53,0.0,0.77714,0.0001,21.56832]
[1777428098579,40.44,76645.32,0.0,0.77731,0.0001,21.55927]
[1777428103614,40.45,76644.11,0.0,0.77716,0.0001,21.56724]
[1777428106315,40.45,76643.23,0.0,0.77706,0.0001,21.57229]
[1777428106391,40.45,76618.82,0.0,0.77456,0.0001,21.70286]
[1777428106643,40.45,76618.82,0.0,0.77456,0.0001,21.70286]
[1777428106734,40.45,76607.23,0.0,0.77336,0.0001,21.76435]
[1777428107647,40.45,76607.49,0.0,0.77339,0.0001,21.76308]
[1777428109331,40.45,76607.49,0.0,0.77339,0.0001,21.76308]
[1777428115068,40.45,76605.41,0.0,0.77317,0.0001,21.77463]
[1777428115120,40.45,76605.41,0.0,0.77317,0.0001,21.77463]
[1777428115297,40.45,76605.41,0.0,0.77317,0.0001,21.77463]
[1777428115384,40.45,76605.13,0.0,0.77313,0.0001,21.77629]
[1777428116709,40.45,76611.61,0.0,0.7738,0.0001,21.74203]
[1777428120738,40.46,76615.43,0.0,0.77418,0.0001,21.72231]
[1777428123759,40.46,76605.97,0.0,0.7732,0.0001,21.77292]
[1777428125773,40.46,76595.04,0.0,0.77207,0.0001,21.83095]
[1777428127787,40.46,76589.45,0.0,0.77149,0.0001,21.86053]
[1777428128583,40.46,76589.45,0.0,0.77149,0.0001,21.86053]
[1777428128635,40.46,76589.45,0.0,0.77149,0.0001,21.86053]
[1777428128769,40.46,76589.45,0.0,0.77149,0.0001,21.86053]
[1777428128794,40.46,76589.38,0.0,0.77148,0.0001,21.86088]
[1777428130808,40.46,76577.58,0.0,0.77026,0.0001,21.92301]
[1777428132822,40.46,76573.85,0.0,0.76987,0.0001,21.94249]
[1777428136016,40.46,76571.23,0.0,0.76961,0.0001,21.95604]
[1777428136068,40.46,76571.23,0.0,0.76961,0.0001,21.95604]
[1777428136270,40.46,76571.23,0.0,0.76961,0.0001,21.95604]
[1777428136371,40.46,76571.38,0.0,0.76963,0.0001,21.95497]
[1777428139953,40.46,76570.49,0.0,0.76954,0.0001,21.95937]
[1777428141885,40.45,76562.32,0.0,0.7687,0.0001,22.0018]
[1777428143899,40.45,76554.09,0.0,0.76785,0.0001,22.04454]
[1777428144906,40.45,76548.17,0.0,0.76723,0.0001,22.07528]
[1777428146920,40.45,76534.9,0.0,0.76584,0.00011,22.14446]
[1777428147927,40.45,76529.61,0.0,0.76528,0.00011,22.17217]
[1777428148934,40.45,76528.5,0.0,0.76516,0.00011,22.1781]
[1777428153811,40.45,76527.27,0.0,0.76505,0.00011,22.1812]
[1777428153863,40.45,76527.27,0.0,0.76505,0.00011,22.1812]
[1777428154019,40.45,76527.27,0.0,0.76505,0.00011,22.1812]
[1777428154120,40.45,76526.12,0.0,0.76493,0.00011,22.18723]
[1777428160018,40.45,76522.97,0.0,0.76459,0.00011,22.2039]
[1777428161024,40.45,76517.74,0.0,0.76404,0.00011,22.23107]
[1777428164482,40.45,76517.82,0.0,0.76405,0.00011,22.23065]
[1777428164519,40.45,76517.82,0.0,0.76405,0.00011,22.23065]
[1777428164534,40.45,76517.82,0.0,0.76405,0.00011,22.23065]
[1777428164583,40.45,76517.42,0.0,0.76401,0.00011,22.23273]
[1777428167025,40.45,76517.06,0.0,0.76397,0.00011,22.23458]
[1777428167285,40.45,76517.06,0.0,0.76397,0.00011,22.23458]
[1777428167358,40.45,76517.9,0.0,0.76406,0.00011,22.23022]
[1777428173108,40.45,76521.52,0.0,0.76444,0.00011,22.21155]
[1777428176713,40.46,76520.74,0.0,0.76435,0.00011,22.2157]
[1777428176765,40.46,76520.74,0.0,0.76435,0.00011,22.2157]
[1777428177019,40.46,76520.74,0.0,0.76435,0.00011,22.2157]
[1777428177135,40.46,76520.34,0.0,0.76431,0.00011,22.2178]
[1777428182172,40.46,76504.85,0.0,0.76267,0.00011,22.29809]
[1777428183178,40.46,76504.12,0.0,0.7626,0.00011,22.30179]
[1777428184185,40.46,76511.41,0.0,0.76337,0.00011,22.26401]
[1777428187214,40.45,76504.44,0.0,0.76263,0.00011,22.29998]
[1777428188858,40.45,76504.67,0.0,0.76266,0.00011,22.29873]
[1777428188910,40.45,76504.67,0.0,0.76266,0.00011,22.29873]
[1777428189018,40.45,76504.67,0.0,0.76266,0.00011,22.29873]
[1777428189226,40.45,76503.85,0.0,0.76257,0.00011,22.3029]
[1777428194261,40.45,76508.13,0.0,0.76303,0.00011,22.28044]
[1777428194829,40.45,76508.13,0.0,0.76303,0.00011,22.28044]
[1777428194864,40.45,76508.13,0.0,0.76303,0.00011,22.28044]
[1777428195020,40.45,76508.13,0.0,0.76303,0.00011,22.28044]
[1777428195268,40.45,76507.09,0.0,0.76292,0.00011,22.28578]
[1777428199093,40.45,76506.21,0.0,0.76283,0.00011,22.29018]
[1777428199167,40.45,76506.21,0.0,0.76283,0.00011,22.29018]
[1777428199269,40.45,76506.21,0.0,0.76283,0.00011,22.29018]
[1777428199296,40.45,76511.28,0.0,0.76337,0.00011,22.26389]
[1777428204331,40.45,76514.0,0.0,0.76366,0.00011,22.24976]
[1777428209365,40.45,76512.57,0.0,0.76351,0.00011,22.25719]
[1777428210808,40.45,76512.27,0.0,0.76347,0.00011,22.25874]
[1777428210861,40.45,76512.27,0.0,0.76347,0.00011,22.25874]
[1777428211018,40.45,76512.27,0.0,0.76347,0.00011,22.25874]
[1777428211380,40.45,76511.61,0.0,0.76343,0.00011,22.25862]
[1777428216414,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428216659,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428216710,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428216769,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428217280,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428217526,40.45,76506.84,0.0,0.76292,0.00011,22.28327]
[1777428217626,40.45,76513.35,0.0,0.76361,0.00011,22.24954]
[1777428223464,40.45,76515.44,0.0,0.76383,0.00011,22.23885]
[1777428228498,40.45,76514.43,0.0,0.76372,0.00011,22.24424]
[1777428230364,40.45,76515.32,0.0,0.76381,0.00011,22.23965]
[1777428230410,40.45,76515.32,0.0,0.76381,0.00011,22.23965]
[1777428230519,40.45,76515.32,0.0,0.76381,0.00011,22.23965]
[1777428230621,40.45,76515.14,0.0,0.76379,0.00011,22.24062]
[1777428231520,40.45,76506.53,0.0,0.76288,0.00011,22.28523]
[1777428235101,40.45,76506.15,0.0,0.76285,0.00011,22.28712]
[1777428235153,40.45,76506.15,0.0,0.76285,0.00011,22.28712]
[1777428235269,40.45,76506.15,0.0,0.76285,0.00011,22.28712]
[1777428235547,40.45,76506.27,0.0,0.76286,0.00011,22.28648]
[1777428240675,40.45,76504.57,0.0,0.76268,0.00011,22.29515]
[1777428240678,40.45,76509.48,0.0,0.7632,0.00011,22.26972]
[1777428240726,40.45,76509.48,0.0,0.7632,0.00011,22.26972]
[1777428240776,40.45,76509.48,0.0,0.7632,0.00011,22.26972]
[1777428241590,40.45,76509.31,0.0,0.76318,0.00011,22.2706]
[1777428246625,40.45,76512.44,0.0,0.76351,0.00011,22.25447]
[1777428248150,40.45,76514.67,0.0,0.76375,0.00011,22.24293]
[1777428248157,40.45,76514.67,0.0,0.76375,0.00011,22.24293]
[1777428248270,40.45,76514.67,0.0,0.76375,0.00011,22.24293]
[1777428248639,40.45,76515.76,0.0,0.76386,0.00011,22.23732]
[1777428254681,40.45,76519.88,0.0,0.76429,0.00011,22.21631]
[1777428257563,40.45,76520.56,0.0,0.76436,0.00011,22.21292]
[1777428257619,40.45,76520.56,0.0,0.76436,0.00011,22.21292]
[1777428257622,40.45,76520.56,0.0,0.76436,0.00011,22.21299]
[1777428257771,40.45,76520.56,0.0,0.76436,0.00011,22.21299]
[1777428259716,40.46,76529.58,0.0,0.7653,0.00011,22.16627]
[1777428261539,40.46,76529.58,0.0,0.7653,0.00011,22.16627]
[1777428261591,40.46,76529.58,0.0,0.7653,0.00011,22.16627]
[1777428261614,40.46,76534.87,0.0,0.76585,0.00011,22.13903]
[1777428261770,40.46,76534.87,0.0,0.76585,0.00011,22.13903]
[1777428264751,40.46,76527.92,0.0,0.76511,0.00011,22.17568]
[1777428266115,40.46,76527.92,0.0,0.76511,0.00011,22.17568]
[1777428266156,40.46,76527.92,0.0,0.76511,0.00011,22.17568]
[1777428266274,40.46,76527.92,0.0,0.76511,0.00011,22.17568]
[1777428266313,40.46,76526.18,0.0,0.76493,0.00011,22.18495]
[1777428271800,40.46,76526.16,0.0,0.76494,0.00011,22.18202]
[1777428273507,40.46,76526.16,0.0,0.76494,0.00011,22.18202]
[1777428273526,40.46,76526.16,0.0,0.76494,0.00011,22.18202]
[1777428273552,40.46,76526.16,0.0,0.76494,0.00011,22.18202]
[1777428273652,40.46,76529.27,0.0,0.76526,0.00011,22.16608]
[1777428273777,40.46,76529.27,0.0,0.76526,0.00011,22.16608]
[1777428274022,40.46,76529.27,0.0,0.76526,0.00011,22.16608]
[1777428274093,40.46,76530.12,0.0,0.76535,0.00011,22.16178]
[1777428280062,40.46,76529.7,0.0,0.76529,0.00011,22.16447]
[1777428280109,40.46,76529.7,0.0,0.76529,0.00011,22.16447]
[1777428280271,40.46,76529.7,0.0,0.76529,0.00011,22.16447]
[1777428280339,40.47,76529.96,0.0,0.76532,0.00011,22.16337]
[1777428285749,40.47,76529.27,0.0,0.76523,0.00011,22.16744]
[1777428285775,40.47,76529.27,0.0,0.76523,0.00011,22.16744]
[1777428285802,40.47,76529.27,0.0,0.76523,0.00011,22.16744]
[1777428286020,40.47,76529.27,0.0,0.76523,0.00011,22.16744]
[1777428286270,40.47,76529.27,0.0,0.76523,0.00011,22.16744]
[1777428286370,40.47,76526.6,0.0,0.76495,0.00011,22.18154]
[1777428291941,40.47,76524.97,0.0,0.76477,0.00011,22.1905]
[1777428293241,40.47,76524.97,0.0,0.76477,0.00011,22.1905]
[1777428293276,40.47,76524.97,0.0,0.76477,0.00011,22.1905]
[1777428293293,40.47,76524.97,0.0,0.76477,0.00011,22.1905]
[1777428293639,40.47,76525.16,0.0,0.76478,0.00011,22.18969]
[1777428296468,40.47,76525.13,0.0,0.76478,0.00011,22.18994]
[1777428296518,40.47,76525.13,0.0,0.76478,0.00011,22.18994]
[1777428296552,40.47,76524.97,0.0,0.76476,0.00011,22.19094]
[1777428305279,40.47,76524.64,0.0,0.76472,0.00011,22.19299]
[1777428305331,40.47,76524.64,0.0,0.76472,0.00011,22.19299]
[1777428305520,40.47,76524.64,0.0,0.76472,0.00011,22.19299]
[1777428305620,40.47,76524.41,0.0,0.76469,0.00011,22.19459]
[1777428307637,40.47,76524.61,0.0,0.76471,0.00011,22.19356]
[1777428307684,40.47,76524.57,0.0,0.7647,0.00011,22.19392]
[1777428307772,40.47,76524.57,0.0,0.7647,0.00011,22.19392]
[1777428311801,40.48,76523.79,0.0,0.76461,0.00011,22.1982]
[1777428311853,40.48,76523.79,0.0,0.76461,0.00011,22.1982]
[1777428312020,40.48,76523.79,0.0,0.76461,0.00011,22.1982]
[1777428312081,40.48,76521.44,0.0,0.76436,0.00011,22.21048]
[1777428316647,40.48,76519.71,0.0,0.76418,0.00011,22.21965]
[1777428316699,40.48,76519.71,0.0,0.76418,0.00011,22.21965]
[1777428316744,40.48,76519.62,0.0,0.76417,0.00011,22.22016]
[1777428316776,40.48,76519.62,0.0,0.76417,0.00011,22.22016]
[1777428319130,40.48,76525.47,0.0,0.76478,0.00011,22.18999]
[1777428321790,40.48,76526.71,0.0,0.76491,0.00011,22.18372]
[1777428321844,40.48,76526.71,0.0,0.76491,0.00011,22.18372]
[1777428322019,40.48,76526.71,0.0,0.76491,0.00011,22.18372]
[1777428322453,40.48,76526.71,0.0,0.76491,0.00011,22.18372]
[1777428322524,40.48,76526.71,0.0,0.76491,0.00011,22.18372]
[1777428322554,40.48,76527.57,0.0,0.765,0.00011,22.17935]
[1777428328725,40.48,76526.36,0.0,0.76486,0.00011,22.18619]
[1777428328772,40.48,76526.07,0.0,0.76483,0.00011,22.18779]
[1777428328775,40.48,76526.07,0.0,0.76483,0.00011,22.18779]
[1777428329200,40.48,76525.21,0.0,0.76473,0.00011,22.19235]
[1777428332221,40.48,76531.05,0.0,0.76537,0.00011,22.15876]
[1777428335198,40.48,76532.15,0.0,0.76548,0.00011,22.15329]
[1777428335208,40.48,76532.15,0.0,0.76548,0.00011,22.15329]
[1777428335273,40.48,76532.15,0.0,0.76548,0.00011,22.15329]
[1777428335372,40.48,76534.02,0.0,0.76567,0.00011,22.1437]
[1777428341284,40.49,76533.13,0.0,0.76556,0.00011,22.14917]
[1777428346344,40.49,76532.82,0.0,0.76552,0.00011,22.15134]
[1777428346394,40.49,76532.82,0.0,0.76552,0.00011,22.15134]
[1777428346523,40.49,76532.82,0.0,0.76552,0.00011,22.15134]
[1777428346623,40.49,76533.16,0.0,0.76555,0.00011,22.14971]
[1777428348333,40.49,76526.98,0.0,0.7649,0.00011,22.18208]
[1777428354375,40.49,76526.25,0.0,0.76481,0.00011,22.18643]
[1777428359410,40.49,76525.22,0.0,0.76469,0.00011,22.19221]
[1777428360109,40.49,76525.22,0.0,0.76469,0.00011,22.19221]
[1777428360161,40.49,76525.22,0.0,0.76469,0.00011,22.19221]
[1777428360279,40.49,76525.22,0.0,0.76469,0.00011,22.19221]
[1777428360417,40.49,76528.18,0.0,0.765,0.00011,22.17692]
[1777428365452,40.5,76527.01,0.0,0.76487,0.00011,22.18348]
[1777428370487,40.5,76528.55,0.0,0.76502,0.00011,22.17597]
[1777428375523,40.5,76528.64,0.0,0.76502,0.00011,22.17602]
[1777428380558,40.5,76531.8,0.0,0.76534,0.00011,22.16016]
[1777428385597,40.5,76545.37,0.0,0.76676,0.0001,22.09]
[1777428386604,40.5,76549.7,0.0,0.76721,0.0001,22.06746]
[1777428391639,40.5,76553.35,0.0,0.76763,0.0001,22.04373]
[1777428396674,40.5,76555.71,0.0,0.7679,0.0001,22.03035]
[1777428402716,40.49,76556.29,0.0,0.76798,0.0001,22.02622]
[1777428407751,40.49,76557.07,0.0,0.76808,0.0001,22.02125]
[1777428413792,40.48,76559.36,0.0,0.76834,0.0001,22.00827]
[1777428419835,40.48,76562.57,0.0,0.76869,0.0001,21.99051]
[1777428424870,40.48,76562.67,0.0,0.76871,0.0001,21.98932]
[1777428426883,40.48,76568.41,0.0,0.76932,0.0001,21.95896]
[1777428429905,40.48,76572.33,0.0,0.76973,0.0001,21.93811]
[1777428434940,40.48,76573.53,0.0,0.76986,0.0001,21.9314]
[1777428439975,40.47,76577.55,0.0,0.77028,0.0001,21.91]
[1777428445013,40.47,76577.8,0.0,0.77031,0.0001,21.90846]
[1777428446149,40.47,76577.8,0.0,0.77031,0.0001,21.90846]
[1777428446300,40.47,76584.21,0.0,0.77098,0.0001,21.87467]
[1777428452061,40.47,76582.93,0.0,0.77087,0.0001,21.87783]
[1777428455082,40.47,76588.26,0.0,0.77142,0.0001,21.84972]
[1777428457097,40.47,76594.95,0.0,0.77211,0.0001,21.81446]
[1777428458104,40.47,76605.91,0.0,0.77324,0.0001,21.75653]
[1777428460118,40.47,76599.36,0.0,0.77256,0.0001,21.79139]
[1777428462132,40.48,76593.41,0.0,0.77195,0.0001,21.82303]
[1777428467167,40.48,76594.0,0.0,0.772,0.0001,21.82015]
[1777428472202,40.48,76591.49,0.0,0.77174,0.0001,21.83364]
[1777428478243,40.48,76594.46,0.0,0.77204,0.0001,21.81823]
[1777428483279,40.48,76593.97,0.0,0.77199,0.0001,21.82107]
[1777428485293,40.48,76598.16,0.0,0.77242,0.0001,21.79907]
[1777428486300,40.48,76603.38,0.0,0.77295,0.0001,21.77155]
[1777428490327,40.48,76598.91,0.0,0.77248,0.0001,21.79559]
[1777428495363,40.48,76597.8,0.0,0.77236,0.0001,21.80183]
[1777428500400,40.48,76599.55,0.0,0.77254,0.0001,21.79291]
[1777428501407,40.48,76603.73,0.0,0.77297,0.0001,21.77089]
[1777428506442,40.49,76603.74,0.0,0.77296,0.0001,21.77139]
[1777428511477,40.49,76610.21,0.0,0.77364,0.0001,21.73402]
[1777428517519,40.49,76610.4,0.0,0.77365,0.0001,21.73329]
[1777428522553,40.49,76610.1,0.0,0.77362,0.0001,21.73511]
[1777428527589,40.49,76609.94,0.0,0.7736,0.0001,21.73617]
[1777428531617,40.49,76601.06,0.0,0.77268,0.0001,21.78341]
[1777428534638,40.49,76596.81,0.0,0.77224,0.0001,21.80609]
[1777428539673,40.49,76596.24,0.0,0.77217,0.0001,21.80935]
[1777428545715,40.49,76597.01,0.0,0.77225,0.0001,21.80559]
[1777428550750,40.49,76597.5,0.0,0.77229,0.0001,21.80324]
[1777428551757,40.49,76587.64,0.0,0.77127,0.0001,21.85529]
[1777428553771,40.49,76585.8,0.0,0.77108,0.0001,21.86495]
[1777428558806,40.49,76583.19,0.0,0.77082,0.0001,21.87848]
[1777428560820,40.49,76579.4,0.0,0.77042,0.0001,21.89833]
[1777428563840,40.49,76571.83,0.0,0.76964,0.0001,21.93786]
[1777428568876,40.49,76574.64,0.0,0.76995,0.0001,21.92251]
[1777428570890,40.49,76578.88,0.0,0.77039,0.0001,21.90004]
[1777428575925,40.49,76577.34,0.0,0.77026,0.0001,21.90419]
[1777428580960,40.49,76575.11,0.0,0.77004,0.0001,21.91552]
[1777428585994,40.49,76577.28,0.0,0.77027,0.0001,21.90365]
[1777428587002,40.48,76581.7,0.0,0.77073,0.0001,21.88032]
[1777428592037,40.48,76584.72,0.0,0.77105,0.0001,21.86424]
[1777428595058,40.48,76580.79,0.0,0.77064,0.0001,21.88482]
[1777428601100,40.48,76578.29,0.0,0.77039,0.0001,21.89762]
[1777428606135,40.48,76577.79,0.0,0.77034,0.0001,21.89989]
[1777428611170,40.48,76577.41,0.0,0.77031,0.0001,21.90155]
[1777428616205,40.48,76578.24,0.0,0.7704,0.0001,21.89685]
[1777428619226,40.48,76573.04,0.0,0.76987,0.0001,21.92399]
[1777428624261,40.48,76570.65,0.0,0.76963,0.0001,21.93602]
[1777428627607,40.48,76569.5,0.0,0.76951,0.0001,21.94184]
[1777428629296,40.47,76578.87,0.0,0.77049,0.0001,21.89224]
[1777428634331,40.47,76581.37,0.0,0.77078,0.0001,21.87518]
[1777428639613,40.47,76580.06,0.0,0.77065,0.0001,21.88191]
[1777428645408,40.47,76578.68,0.0,0.77051,0.0001,21.88886]
[1777428650443,40.47,76576.95,0.0,0.77034,0.0001,21.89759]
[1777428653464,40.47,76572.79,0.0,0.76991,0.0001,21.91926]
[1777428658499,40.47,76571.59,0.0,0.76979,0.0001,21.92507]
[1777428663654,40.47,76572.2,0.0,0.76986,0.0001,21.92146]
[1777428669576,40.46,76569.77,0.0,0.76963,0.0001,21.9335]
[1777428674610,40.46,76568.97,0.0,0.76955,0.0001,21.93715]
[1777428675618,40.46,76556.05,0.0,0.76821,0.0001,22.0048]
[1777428676625,40.46,76555.18,0.0,0.76812,0.0001,22.00915]
[1777428681660,40.46,76554.37,0.0,0.76805,0.0001,22.01236]
[1777428686695,40.45,76553.61,0.0,0.768,0.0001,22.01529]
[1777428691730,40.45,76552.94,0.0,0.76797,0.0001,22.01419]
[1777428696765,40.45,76552.4,0.0,0.76793,0.0001,22.016]
[1777428699786,40.44,76547.89,0.0,0.76747,0.0001,22.03897]
[1777428701800,40.44,76553.01,0.0,0.76801,0.0001,22.01172]
[1777428706835,40.44,76552.3,0.0,0.76796,0.0001,22.01442]
[1777428711870,40.43,76559.4,0.0,0.76872,0.0001,21.97626]
[1777428716905,40.43,76559.99,0.0,0.7688,0.0001,21.9724]
[1777428720933,40.43,76556.06,0.0,0.7684,0.0001,21.9924]
[1777428725969,40.43,76555.19,0.0,0.76832,0.0001,21.9961]
[1777428731004,40.42,76555.96,0.0,0.76842,0.0001,21.99117]
[1777428736039,40.42,76556.03,0.0,0.76844,0.0001,21.98999]
[1777428741074,40.42,76556.27,0.0,0.76848,0.0001,21.98795]
[1777428745102,40.42,76551.84,0.0,0.76803,0.0001,22.01056]
[1777428750137,40.41,76548.91,0.0,0.76774,0.0001,22.02502]
[1777428755172,40.41,76545.96,0.0,0.76747,0.0001,22.03591]
[1777428760206,40.4,76545.22,0.0,0.76742,0.0001,22.03875]
[1777428764235,40.4,76540.47,0.0,0.76693,0.0001,22.06276]
[1777428769269,40.4,76538.23,0.0,0.76672,0.00011,22.07325]
[1777428774305,40.39,76541.76,0.0,0.76711,0.0001,22.05361]
[1777428780346,40.39,76541.87,0.0,0.76715,0.0001,22.05175]
[1777428785382,40.38,76542.74,0.0,0.76726,0.0001,22.04617]
[1777428790417,40.38,76542.87,0.0,0.76729,0.0001,22.04451]
[1777428795452,40.38,76542.73,0.0,0.7673,0.0001,22.04427]
[1777428801494,40.37,76542.7,0.0,0.76732,0.0001,22.04328]
[1777428806530,40.37,76537.87,0.0,0.76683,0.00011,22.06763]
[1777428810296,40.37,76535.85,0.0,0.76663,0.00011,22.07736]
[1777428810558,40.37,76536.21,0.0,0.76667,0.00011,22.07548]
[1777428811544,40.37,76536.21,0.0,0.76667,0.00011,22.07548]
[1777428811565,40.37,76536.06,0.0,0.76668,0.00011,22.07249]
[1777428816600,40.36,76537.2,0.0,0.76682,0.00011,22.06542]
[1777428821635,40.36,76534.15,0.0,0.76649,0.00011,22.08191]
[1777428826670,40.37,76530.92,0.0,0.76613,0.00011,22.09994]
[1777428831707,40.37,76533.76,0.0,0.76641,0.00011,22.08617]
[1777428838756,40.38,76532.33,0.0,0.76623,0.00011,22.0952]
[1777428843791,40.38,76532.96,0.0,0.76627,0.00011,22.093]
[1777428848828,40.39,76535.38,0.0,0.7665,0.00011,22.08148]
[1777428853863,40.39,76537.33,0.0,0.76669,0.00011,22.07244]
[1777428858898,40.39,76538.93,0.0,0.76683,0.00011,22.0653]
[1777428863933,40.4,76538.88,0.0,0.7668,0.00011,22.06678]
[1777428870981,40.41,76539.27,0.0,0.76681,0.00011,22.06648]
[1777428876016,40.41,76538.46,0.0,0.76672,0.00011,22.06841]
[1777428881052,40.41,76538.12,0.0,0.76667,0.00011,22.07139]
[1777428887094,40.42,76537.77,0.0,0.7666,0.00011,22.07466]
[1777428892130,40.42,76538.2,0.0,0.76662,0.00011,22.07359]
[1777428897165,40.43,76538.33,0.0,0.76662,0.00011,22.07408]
[1777428903207,40.43,76537.1,0.0,0.76646,0.00011,22.08188]
[1777428908242,40.44,76533.01,0.0,0.76601,0.00011,22.10429]
[1777428913277,40.44,76530.82,0.0,0.76576,0.00011,22.11663]
[1777428918311,40.44,76533.37,0.0,0.76601,0.00011,22.10427]
[1777428923346,40.45,76537.09,0.0,0.76638,0.00011,22.08585]
[1777428928382,40.45,76535.45,0.0,0.76619,0.00011,22.09547]
[1777428933417,40.45,76536.2,0.0,0.76627,0.00011,22.08905]
[1777428938453,40.46,76534.4,0.0,0.76606,0.00011,22.09949]
[1777428944495,40.46,76534.9,0.0,0.76609,0.00011,22.09806]
[1777428949530,40.47,76533.75,0.0,0.76595,0.00011,22.10504]
[1777428955572,40.47,76532.78,0.0,0.76583,0.00011,22.1112]
[1777428957586,40.47,76537.08,0.0,0.76628,0.0001,22.08916]
[1777428961614,40.48,76533.16,0.0,0.76585,0.00011,22.11041]
[1777428967656,40.48,76534.13,0.0,0.76593,0.00011,22.10648]
[1777428970677,40.48,76529.88,0.0,0.76547,0.00011,22.12914]
[1777428975711,40.48,76527.74,0.0,0.76523,0.00011,22.14101]
[1777428979739,40.49,76532.75,0.0,0.76575,0.00011,22.11551]
[1777428984775,40.49,76533.64,0.0,0.76583,0.00011,22.11171]
[1777428989810,40.49,76531.16,0.0,0.76555,0.00011,22.12547]
[1777428992831,40.49,76527.13,0.0,0.76514,0.00011,22.14334]
[1777428996859,40.5,76513.97,0.0,0.76374,0.00011,22.21198]
[1777428997866,40.5,76510.89,0.0,0.76342,0.00011,22.22809]
[1777429000888,40.5,76500.11,0.0,0.76227,0.00011,22.28387]
[1777429003908,40.5,76497.11,0.0,0.76196,0.00011,22.29925]
[1777429009186,40.5,76497.01,0.0,0.76195,0.00011,22.29959]
[1777429012972,40.5,76504.63,0.0,0.76276,0.00011,22.26015]
[1777429014116,40.5,76500.67,0.0,0.76234,0.00011,22.2806]
[1777429020022,40.49,76498.65,0.0,0.76213,0.00011,22.29086]
[1777429025057,40.49,76500.93,0.0,0.76237,0.00011,22.279]
[1777429030092,40.49,76501.82,0.0,0.76247,0.00011,22.27437]
[1777429035127,40.49,76500.91,0.0,0.76237,0.00011,22.27903]
[1777429040162,40.49,76501.12,0.0,0.76239,0.00011,22.27789]
[1777429046204,40.49,76500.47,0.0,0.76233,0.00011,22.28119]
[1777429051238,40.49,76500.21,0.0,0.76232,0.00011,22.27893]
[1777429056274,40.49,76500.58,0.0,0.76236,0.00011,22.27697]
[1777429057281,40.49,76508.33,0.0,0.76318,0.00011,22.23693]
[1777429060302,40.49,76510.15,0.0,0.76337,0.00011,22.22766]
[1777429063328,40.49,76528.8,0.0,0.76534,0.00011,22.13112]
[1777429064335,40.49,76529.77,0.0,0.76544,0.00011,22.12624]
[1777429068363,40.5,76525.59,0.0,0.76498,0.00011,22.14865]
[1777429073398,40.5,76526.12,0.0,0.76502,0.00011,22.14666]
[1777429078433,40.5,76528.01,0.0,0.76521,0.00011,22.13762]
[1777429083468,40.51,76528.92,0.0,0.76529,0.00011,22.1337]
[1777429088503,40.51,76528.57,0.0,0.76524,0.00011,22.13632]
[1777429093537,40.51,76524.95,0.0,0.76484,0.00011,22.15588]
[1777429094545,40.51,76517.54,0.0,0.76406,0.00011,22.19442]
[1777429099580,40.51,76518.34,0.0,0.76413,0.00011,22.1907]
[1777429102601,40.51,76524.49,0.0,0.76478,0.00011,22.15907]
[1777429108643,40.52,76524.15,0.0,0.76473,0.00011,22.16155]
[1777429113678,40.52,76523.3,0.0,0.76465,0.00011,22.163]
[1777429118713,40.52,76523.49,0.0,0.76466,0.00011,22.16257]
[1777429123748,40.52,76523.4,0.0,0.76464,0.00011,22.16362]
[1777429125762,40.52,76527.32,0.0,0.76505,0.00011,22.14352]
[1777429126769,40.53,76534.7,0.0,0.76582,0.00011,22.10532]
[1777429131804,40.53,76536.07,0.0,0.76595,0.0001,22.09907]
[1777429136838,40.53,76535.41,0.0,0.76586,0.0001,22.10343]
[1777429141874,40.54,76535.86,0.0,0.76589,0.0001,22.10199]
[1777429142881,40.54,76542.33,0.0,0.76656,0.0001,22.06851]
[1777429143888,40.54,76535.58,0.0,0.76585,0.0001,22.10381]
[1777429148923,40.54,76528.64,0.0,0.76511,0.00011,22.14077]
[1777429153958,40.54,76528.81,0.0,0.76511,0.00011,22.14059]
[1777429158996,40.55,76527.88,0.0,0.765,0.00011,22.14621]
[1777429164031,40.55,76527.44,0.0,0.76494,0.00011,22.14913]
[1777429166045,40.55,76535.45,0.0,0.76577,0.0001,22.10784]
[1777429171080,40.55,76537.78,0.0,0.76602,0.0001,22.09307]
[1777429175108,40.55,76533.33,0.0,0.76554,0.00011,22.11692]
[1777429180143,40.56,76530.52,0.0,0.76523,0.00011,22.13228]
[1777429183164,40.56,76524.87,0.0,0.76463,0.00011,22.16197]
[1777429188265,40.56,76521.37,0.0,0.76425,0.00011,22.18052]
[1777429193300,40.56,76520.71,0.0,0.76418,0.00011,22.18432]
[1777429195314,40.56,76536.49,0.0,0.76583,0.0001,22.10266]
[1777429196321,40.56,76547.24,0.0,0.76696,0.0001,22.04692]
[1777429197328,40.56,76546.48,0.0,0.76687,0.0001,22.05111]
[1777429201356,40.57,76539.29,0.0,0.7661,0.0001,22.08944]
[1777429204377,40.57,76536.93,0.0,0.76584,0.0001,22.10222]
[1777429206391,40.57,76525.35,0.0,0.76462,0.00011,22.16259]
[1777429207397,40.57,76517.76,0.0,0.76382,0.00011,22.20194]
[1777429208409,40.57,76512.45,0.0,0.76326,0.00011,22.22941]
[1777429213444,40.57,76516.56,0.0,0.76369,0.00011,22.20827]
[1777429218478,40.57,76515.63,0.0,0.76359,0.00011,22.21325]
[1777429223514,40.57,76515.86,0.0,0.76361,0.00011,22.21222]
[1777429228550,40.57,76514.42,0.0,0.76346,0.00011,22.21977]
[1777429233585,40.57,76514.81,0.0,0.76352,0.00011,22.21432]
[1777429238620,40.57,76515.6,0.0,0.7636,0.00011,22.21037]
[1777429243655,40.57,76516.7,0.0,0.76371,0.00011,22.20481]
[1777429248690,40.57,76515.27,0.0,0.76356,0.00011,22.21234]
[1777429253726,40.58,76515.2,0.0,0.76355,0.00011,22.21281]
[1777429258764,40.58,76516.2,0.0,0.76365,0.00011,22.20778]
[1777429261785,40.58,76511.79,0.0,0.76319,0.00011,22.23062]
[1777429263799,40.58,76507.17,0.0,0.7627,0.00011,22.25443]
[1777429268834,40.58,76506.38,0.0,0.76262,0.00011,22.25834]
[1777429273869,40.57,76505.72,0.0,0.76255,0.00011,22.26154]
[1777429278904,40.57,76505.23,0.0,0.7625,0.00011,22.2639]
[1777429283939,40.57,76505.36,0.0,0.76252,0.00011,22.26307]
[1777429288974,40.57,76506.69,0.0,0.76266,0.00011,22.25606]
[1777429294010,40.57,76506.15,0.0,0.76263,0.00011,22.25518]
[1777429299044,40.57,76506.2,0.0,0.76264,0.00011,22.25484]
[1777429304078,40.57,76503.96,0.0,0.7624,0.00011,22.26631]
[1777429310121,40.57,76502.71,0.0,0.76227,0.00011,22.27257]
[1777429315157,40.57,76510.29,0.0,0.76308,0.00011,22.23339]
[1777429321199,40.57,76520.99,0.0,0.7642,0.00011,22.17836]
[1777429326234,40.57,76523.71,0.0,0.76448,0.00011,22.16478]
[1777429331419,40.58,76522.45,0.0,0.76434,0.00011,22.17173]
[1777429337311,40.58,76519.19,0.0,0.76398,0.00011,22.18916]
[1777429342346,40.58,76516.75,0.0,0.76372,0.00011,22.2021]
[1777429347381,40.58,76515.84,0.0,0.76362,0.00011,22.20704]
[1777429349395,40.58,76510.44,0.0,0.76305,0.00011,22.23497]
[1777429354430,40.58,76509.52,0.0,0.76297,0.00011,22.2362]
[1777429359465,40.58,76507.01,0.0,0.76271,0.00011,22.24912]
[1777429364500,40.58,76506.01,0.0,0.7626,0.00011,22.25418]
[1777429369535,40.58,76505.55,0.0,0.76256,0.00011,22.25645]
[1777429375577,40.58,76503.39,0.0,0.76233,0.00011,22.26744]
[1777429380612,40.58,76499.69,0.0,0.76194,0.00011,22.2863]
[1777429382626,40.58,76495.67,0.0,0.76152,0.00011,22.30685]
[1777429383633,40.58,76490.81,0.0,0.76101,0.00011,22.33173]
[1777429388667,40.58,76489.96,0.0,0.76093,0.00011,22.33557]
[1777429393702,40.57,76487.25,0.0,0.76065,0.00011,22.34897]
[1777429397731,40.57,76482.61,0.0,0.76016,0.00011,22.3723]
[1777429403773,40.57,76483.2,0.0,0.76024,0.00011,22.36847]
[1777429406794,40.57,76478.81,0.0,0.75978,0.00011,22.39053]
[1777429411829,40.56,76476.3,0.0,0.75955,0.00011,22.39895]
[1777429416864,40.56,76477.6,0.0,0.75971,0.00011,22.3914]
[1777429421898,40.56,76478.45,0.0,0.75982,0.00011,22.38614]
[1777429426933,40.55,76480.59,0.0,0.76006,0.00011,22.37436]
[1777429431969,40.55,76479.72,0.0,0.75999,0.00011,22.37802]
[1777429437004,40.55,76482.97,0.0,0.76035,0.00011,22.36059]
[1777429439018,40.55,76477.93,0.0,0.75982,0.00011,22.38612]
[1777429445060,40.54,76479.24,0.0,0.75998,0.00011,22.37844]
[1777429450095,40.54,76478.23,0.0,0.75988,0.00011,22.38278]
[1777429455130,40.54,76476.84,0.0,0.75975,0.00011,22.38905]
[1777429460169,40.53,76476.77,0.0,0.75976,0.00011,22.38853]
[1777429464196,40.53,76472.0,0.0,0.75927,0.00011,22.4122]
[1777429469232,40.53,76471.12,0.0,0.7592,0.00011,22.41565]
[1777429474267,40.52,76473.7,0.0,0.75952,0.00011,22.39772]
[1777429479302,40.52,76471.02,0.0,0.75925,0.00011,22.41049]
[1777429484337,40.51,76470.58,0.0,0.75922,0.00011,22.41172]
[1777429488365,40.51,76464.63,0.0,0.7586,0.00011,22.44132]
[1777429493400,40.51,76470.88,0.0,0.75929,0.00011,22.40818]
[1777429499442,40.5,76471.87,0.0,0.75942,0.00011,22.40196]
[1777429504480,40.5,76469.55,0.0,0.75919,0.00011,22.41294]
[1777429509514,40.49,76471.8,0.0,0.75945,0.00011,22.40053]
[1777429514550,40.49,76472.5,0.0,0.75954,0.00011,22.3961]
[1777429518579,40.49,76480.93,0.0,0.76045,0.00011,22.35215]
[1777429520594,40.49,76483.01,0.0,0.76068,0.00011,22.34125]
[1777429525629,40.49,76486.8,0.0,0.76109,0.00011,22.32131]
[1777429526636,40.49,76491.06,0.0,0.76155,0.00011,22.29931]
[1777429531671,40.48,76495.25,0.0,0.76202,0.00011,22.27396]
[1777429536706,40.48,76494.7,0.0,0.76196,0.00011,22.27669]
[1777429541741,40.48,76493.5,0.0,0.76184,0.00011,22.28277]
[1777429542748,40.48,76487.6,0.0,0.76121,0.00011,22.31313]
[1777429547783,40.48,76486.08,0.0,0.76106,0.00011,22.32055]
[1777429552818,40.48,76492.87,0.0,0.76179,0.00011,22.28521]
[1777429557854,40.48,76492.79,0.0,0.76178,0.00011,22.28544]
[1777429563894,40.48,76492.52,0.0,0.76176,0.00011,22.28658]
[1777429570944,40.48,76495.56,0.0,0.76208,0.00011,22.27071]
[1777429575979,40.48,76493.64,0.0,0.76188,0.00011,22.28047]
[1777429581017,40.48,76493.65,0.0,0.76189,0.00011,22.28025]
[1777429586052,40.48,76493.75,0.0,0.7619,0.00011,22.27957]
[1777429591087,40.48,76489.35,0.0,0.76146,0.00011,22.2985]
[1777429594108,40.48,76481.97,0.0,0.76068,0.00011,22.33626]
[1777429600150,40.47,76482.57,0.0,0.76075,0.00011,22.33254]
[1777429605185,40.47,76478.68,0.0,0.76035,0.00011,22.352]
[1777429607199,40.47,76471.87,0.0,0.75963,0.00011,22.38668]
[1777429611227,40.47,76467.52,0.0,0.75918,0.00011,22.40825]
[1777429616262,40.46,76465.27,0.0,0.75896,0.00011,22.41877]
[1777429621297,40.46,76461.66,0.0,0.75859,0.00011,22.43615]
[1777429626333,40.45,76466.48,0.0,0.75913,0.00011,22.41034]
[1777429631493,40.45,76464.24,0.0,0.75891,0.00011,22.42099]
[1777429638416,40.44,76464.1,0.0,0.75892,0.00011,22.42007]
[1777429643452,40.44,76464.53,0.0,0.75899,0.00011,22.41668]
[1777429648487,40.44,76464.39,0.0,0.759,0.00011,22.41644]
[1777429653521,40.43,76462.19,0.0,0.7588,0.00011,22.42319]
[1777429658557,40.43,76462.8,0.0,0.75889,0.00011,22.41907]
[1777429663592,40.43,76462.88,0.0,0.75892,0.00011,22.41767]
[1777429668627,40.42,76462.06,0.0,0.75885,0.00011,22.42088]
[1777429673671,40.42,76458.99,0.0,0.75854,0.00011,22.43559]
[1777429678706,40.41,76460.53,0.0,0.75873,0.00011,22.42666]
[1777429679713,40.41,76456.19,0.0,0.75826,0.00011,22.44868]
[1777429683741,40.41,76462.19,0.0,0.75893,0.00011,22.41706]
[1777429688777,40.41,76462.65,0.0,0.75899,0.00011,22.41376]
[1777429693812,40.4,76461.43,0.0,0.75888,0.00011,22.41908]
[1777429698847,40.4,76461.24,0.0,0.75888,0.00011,22.4191]
[1777429703881,40.39,76461.49,0.0,0.75892,0.00011,22.41688]
[1777429708916,40.39,76459.2,0.0,0.7587,0.00011,22.42767]
[1777429713952,40.39,76459.34,0.0,0.75875,0.00011,22.42243]
[1777429719993,40.38,76458.77,0.0,0.75872,0.00011,22.42422]
[1777429725029,40.38,76458.44,0.0,0.7587,0.00011,22.42495]
[1777429730064,40.38,76458.01,0.0,0.75867,0.00011,22.42618]
[1777429735099,40.37,76457.94,0.0,0.75868,0.00011,22.42555]
[1777429740134,40.37,76455.5,0.0,0.75844,0.00011,22.43703]
[1777429745169,40.36,76455.84,0.0,0.7585,0.00011,22.43421]
[1777429750205,40.36,76457.68,0.0,0.75872,0.00011,22.42374]
[1777429755240,40.36,76459.34,0.0,0.75892,0.00011,22.41424]
[1777429759268,40.35,76455.29,0.0,0.7585,0.00011,22.43428]
[1777429764303,40.35,76453.02,0.0,0.75827,0.00011,22.44485]
[1777429767415,40.35,76452.72,0.0,0.75825,0.00011,22.44595]
[1777429767467,40.35,76452.72,0.0,0.75825,0.00011,22.44595]
[1777429767522,40.35,76452.72,0.0,0.75825,0.00011,22.44595]
[1777429767623,40.35,76452.93,0.0,0.75828,0.00011,22.44443]
[1777429772358,40.34,76444.73,0.0,0.75744,0.00011,22.48199]
[1777429773366,40.34,76443.02,0.0,0.75726,0.00011,22.49047]
[1777429774373,40.34,76444.05,0.0,0.75738,0.00011,22.48493]
[1777429777209,40.34,76447.72,0.0,0.75779,0.00011,22.46536]
[1777429777394,40.34,76447.86,0.0,0.7578,0.00011,22.46464]
[1777429778401,40.34,76447.35,0.0,0.75775,0.00011,22.46701]
[1777429779408,40.33,76447.18,0.0,0.75774,0.00011,22.46763]
[1777429781422,40.33,76447.44,0.0,0.75778,0.00011,22.46581]
[1777429783436,40.33,76447.09,0.0,0.75775,0.00011,22.46712]
[1777429784443,40.33,76446.21,0.0,0.75766,0.00011,22.47138]
[1777429785450,40.33,76445.78,0.0,0.75762,0.00011,22.47334]
[1777429787464,40.33,76444.76,0.0,0.75752,0.00011,22.47806]
[1777429788471,40.33,76446.52,0.0,0.75771,0.00011,22.4688]
[1777429790489,40.32,76446.94,0.0,0.75777,0.00011,22.46615]
[1777429794517,40.32,76447.41,0.0,0.75784,0.00011,22.46278]
[1777429795524,40.32,76447.64,0.0,0.75787,0.00011,22.46136]
[1777429796531,40.32,76447.24,0.0,0.75783,0.00011,22.46317]
[1777429801566,40.31,76447.35,0.0,0.75786,0.00011,22.46144]
[1777429802573,40.31,76448.26,0.0,0.75797,0.00011,22.45655]
[1777429803580,40.31,76448.74,0.0,0.75802,0.00011,22.45385]
[1777429804587,40.31,76448.87,0.0,0.75804,0.00011,22.45296]
[1777429805594,40.31,76448.78,0.0,0.75804,0.00011,22.45321]
[1777429806601,40.31,76446.38,0.0,0.75778,0.00011,22.46529]
[1777429807608,40.31,76447.59,0.0,0.75792,0.00011,22.45887]
[1777429808614,40.31,76448.32,0.0,0.758,0.00011,22.45468]
[1777429809622,40.31,76450.81,0.0,0.75827,0.00011,22.4419]
[1777429813650,40.3,76454.89,0.0,0.75873,0.00011,22.41996]
[1777429818685,40.3,76453.42,0.0,0.75859,0.00011,22.42662]
[1777429820333,40.3,76437.65,0.0,0.75689,0.00011,22.50746]
[1777429820670,40.3,76437.65,0.0,0.75689,0.00011,22.50746]
[1777429820704,40.3,76411.06,0.0,0.75401,0.00011,22.64294]
[1777429821715,40.3,76406.49,0.0,0.75351,0.00011,22.66595]
[1777429822890,40.3,76406.49,0.0,0.75351,0.00011,22.66595]
[1777429822920,40.3,76407.1,0.0,0.75358,0.00011,22.66284]
[1777429823507,40.3,76407.1,0.0,0.75358,0.00011,22.66284]
[1777429826227,40.3,76408.56,0.0,0.75374,0.00011,22.65542]
[1777429826270,40.3,76408.56,0.0,0.75374,0.00011,22.65542]
[1777429826279,40.3,76408.56,0.0,0.75374,0.00011,22.65542]
[1777429829144,40.3,76409.03,0.0,0.75379,0.00011,22.65303]
[1777429829268,40.3,76409.03,0.0,0.75379,0.00011,22.65303]
[1777429830774,40.3,76415.69,0.0,0.75451,0.00011,22.61923]
[1777429835809,40.3,76412.8,0.0,0.75422,0.00011,22.63064]
[1777429838834,40.3,76404.96,0.0,0.75336,0.00011,22.67052]
[1777429840850,40.3,76398.35,0.0,0.75264,0.00011,22.70399]
[1777429844881,40.3,76392.87,0.0,0.75205,0.00011,22.73148]
[1777429846861,40.3,76392.3,0.0,0.75199,0.00011,22.73429]
[1777429846908,40.3,76392.3,0.0,0.75199,0.00011,22.73429]
[1777429847021,40.3,76392.3,0.0,0.75199,0.00011,22.73429]
[1777429851139,40.3,76390.34,0.0,0.75178,0.00011,22.74387]
[1777429851192,40.3,76390.34,0.0,0.75178,0.00011,22.74387]
[1777429851269,40.3,76390.34,0.0,0.75178,0.00011,22.74387]
[1777429854493,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429854521,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429854534,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429855031,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429855042,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429855268,40.3,76391.35,0.0,0.75189,0.00011,22.73841]
[1777429855089,40.3,76391.94,0.0,0.75196,0.00011,22.73525]
[1777429855740,40.3,76391.94,0.0,0.75196,0.00011,22.73525]
[1777429855774,40.3,76391.94,0.0,0.75196,0.00011,22.73525]
[1777429860993,40.29,76394.31,0.0,0.75223,0.00011,22.72277]
[1777429863390,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429863442,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429863537,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429863882,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429863932,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429864022,40.29,76398.0,0.0,0.75264,0.00011,22.70399]
[1777429864119,40.29,76397.94,0.0,0.75263,0.00011,22.70425]
[1777429866478,40.29,76398.29,0.0,0.75267,0.00011,22.70239]
[1777429866523,40.29,76398.29,0.0,0.75267,0.00011,22.70239]
[1777429866530,40.29,76398.29,0.0,0.75267,0.00011,22.70239]
[1777429867800,40.29,76401.74,0.0,0.75305,0.00011,22.68488]
[1777429867852,40.29,76401.74,0.0,0.75305,0.00011,22.68488]
[1777429868021,40.29,76401.74,0.0,0.75305,0.00011,22.68488]
[1777429872252,40.29,76402.5,0.0,0.75313,0.00011,22.68093]
[1777429872278,40.29,76402.5,0.0,0.75313,0.00011,22.68093]
[1777429872305,40.29,76402.5,0.0,0.75313,0.00011,22.68093]
[1777429872472,40.29,76403.53,0.0,0.75325,0.00011,22.67569]
[1777429872519,40.29,76403.53,0.0,0.75325,0.00011,22.67569]
[1777429872771,40.29,76403.53,0.0,0.75325,0.00011,22.67569]
[1777429873078,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429873700,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429873752,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429873774,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429873961,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429874022,40.29,76402.6,0.0,0.75315,0.00011,22.68039]
[1777429878148,40.29,76405.05,0.0,0.75341,0.00011,22.66793]
[1777429878200,40.29,76405.05,0.0,0.75341,0.00011,22.66793]
[1777429878273,40.29,76405.05,0.0,0.75341,0.00011,22.66793]
[1777429878279,40.29,76405.05,0.0,0.75341,0.00011,22.66793]
[1777429878328,40.29,76405.05,0.0,0.75341,0.00011,22.66793]
[1777429878302,40.29,76404.45,0.0,0.75335,0.00011,22.67097]
[1777429878517,40.29,76404.45,0.0,0.75335,0.00011,22.67097]
[1777429879120,40.29,76404.44,0.0,0.75335,0.00011,22.67101]
[1777429883015,40.29,76404.11,0.0,0.75331,0.00011,22.67267]
[1777429883084,40.29,76404.11,0.0,0.75331,0.00011,22.67267]
[1777429883269,40.29,76404.11,0.0,0.75331,0.00011,22.67267]
[1777429887829,40.29,76404.29,0.0,0.75333,0.00011,22.67175]
[1777429887879,40.29,76404.29,0.0,0.75333,0.00011,22.67175]
[1777429888018,40.29,76404.29,0.0,0.75333,0.00011,22.67175]
[1777429888183,40.29,76404.22,0.0,0.75332,0.00011,22.6721]
[1777429891817,40.29,76404.12,0.0,0.75334,0.00011,22.66909]
[1777429891822,40.29,76404.12,0.0,0.75334,0.00011,22.66909]
[1777429892019,40.29,76404.12,0.0,0.75334,0.00011,22.66909]
[1777429897247,40.29,76404.64,0.0,0.75339,0.00011,22.66651]
[1777429897784,40.29,76404.64,0.0,0.75339,0.00011,22.66651]
[1777429898019,40.29,76404.64,0.0,0.75339,0.00011,22.66651]
[1777429903295,40.29,76404.56,0.0,0.75338,0.00011,22.66698]
[1777429903347,40.29,76404.56,0.0,0.75338,0.00011,22.66698]
[1777429903516,40.29,76404.56,0.0,0.75338,0.00011,22.66698]
[1777429903520,40.29,76404.56,0.0,0.75338,0.00011,22.66698]
[1777429904295,40.29,76404.73,0.0,0.7534,0.00011,22.66615]
[1777429905322,40.29,76404.73,0.0,0.7534,0.00011,22.66615]
[1777429905526,40.29,76404.55,0.0,0.75338,0.00011,22.66708]
[1777429906309,40.29,76407.92,0.0,0.75375,0.00011,22.65]
[1777429908948,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429908999,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429909020,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429909047,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429909050,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429909268,40.29,76408.02,0.0,0.75376,0.00011,22.64957]
[1777429909330,40.29,76407.5,0.0,0.7537,0.00011,22.65224]
[1777429910337,40.29,76400.74,0.0,0.75296,0.00011,22.68653]
[1777429910500,40.29,76400.74,0.0,0.75296,0.00011,22.68653]
[1777429913768,40.29,76399.59,0.0,0.75284,0.00011,22.69231]
[1777429916014,40.29,76398.16,0.0,0.75268,0.00011,22.69953]
[1777429916058,40.29,76398.16,0.0,0.75268,0.00011,22.69953]
[1777429916276,40.29,76398.16,0.0,0.75268,0.00011,22.69953]
[1777429917384,40.29,76397.63,0.0,0.75262,0.00011,22.70219]
[1777429917386,40.29,76398.04,0.0,0.75267,0.00011,22.70009]
[1777429917436,40.29,76398.04,0.0,0.75267,0.00011,22.70009]
[1777429917523,40.29,76398.04,0.0,0.75267,0.00011,22.70009]
[1777429918393,40.29,76397.78,0.0,0.75264,0.00011,22.70138]
[1777429923381,40.29,76397.79,0.0,0.75264,0.00011,22.70126]
[1777429923520,40.29,76398.25,0.0,0.75269,0.00011,22.69891]
[1777429924355,40.29,76398.25,0.0,0.75269,0.00011,22.69891]
[1777429924395,40.29,76398.25,0.0,0.75269,0.00011,22.69891]
[1777429924396,40.29,76401.78,0.0,0.75308,0.00011,22.68102]
[1777429924517,40.29,76401.78,0.0,0.75308,0.00011,22.68102]
[1777429931004,40.29,76401.29,0.0,0.75303,0.00011,22.68346]
[1777429931484,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429932470,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429932524,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429932913,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429932924,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429933024,40.29,76407.82,0.0,0.75374,0.00011,22.65035]
[1777429933122,40.29,76409.82,0.0,0.75395,0.00011,22.64028]
[1777429938993,40.29,76410.46,0.0,0.75402,0.00011,22.6372]
[1777429939024,40.29,76410.46,0.0,0.75402,0.00011,22.6372]
[1777429939157,40.29,76410.46,0.0,0.75402,0.00011,22.6372]
[1777429939199,40.29,76410.46,0.0,0.75402,0.00011,22.6372]
[1777429939273,40.29,76410.46,0.0,0.75402,0.00011,22.6372]
[1777429939370,40.29,76410.9,0.0,0.75407,0.00011,22.63506]
[1777429944575,40.29,76411.01,0.0,0.75407,0.00011,22.63471]
[1777429945939,40.29,76411.01,0.0,0.75407,0.00011,22.63471]
[1777429945989,40.29,76411.01,0.0,0.75407,0.00011,22.63471]
[1777429946025,40.29,76411.01,0.0,0.75407,0.00011,22.63471]
[1777429946765,40.29,76414.57,0.0,0.75446,0.00011,22.61674]
[1777429946817,40.29,76414.57,0.0,0.75446,0.00011,22.61674]
[1777429947018,40.29,76414.57,0.0,0.75446,0.00011,22.61674]
[1777429947086,40.29,76414.24,0.0,0.75442,0.00011,22.61847]
[1777429951258,40.3,76413.39,0.0,0.75433,0.00011,22.62292]
[1777429951275,40.3,76413.39,0.0,0.75433,0.00011,22.62292]
[1777429952052,40.3,76413.39,0.0,0.75435,0.00011,22.61951]
[1777429952103,40.3,76413.39,0.0,0.75435,0.00011,22.61951]
[1777429952268,40.3,76413.39,0.0,0.75435,0.00011,22.61951]
[1777429952369,40.3,76409.53,0.0,0.75393,0.00011,22.63915]
[1777429952729,40.3,76409.53,0.0,0.75393,0.00011,22.63915]
[1777429958673,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429959473,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429959520,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429959523,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429960216,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429960218,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429960277,40.3,76411.53,0.0,0.75414,0.00011,22.62919]
[1777429960370,40.3,76412.52,0.0,0.75425,0.00011,22.62427]
[1777429966729,40.3,76413.01,0.0,0.75429,0.00011,22.62211]
[1777429969431,40.3,76413.44,0.0,0.75434,0.00011,22.61998]
[1777429969480,40.3,76413.86,0.0,0.75438,0.00011,22.61791]
[1777429969522,40.3,76413.86,0.0,0.75438,0.00011,22.61791]
[1777429969981,40.3,76413.86,0.0,0.75438,0.00011,22.61791]
[1777429970026,40.3,76413.86,0.0,0.75438,0.00011,22.61791]
[1777429970030,40.3,76413.86,0.0,0.75438,0.00011,22.61791]
[1777429970120,40.3,76413.68,0.0,0.75436,0.00011,22.61895]
[1777429972129,40.3,76413.68,0.0,0.75436,0.00011,22.61895]
[1777429972276,40.3,76413.68,0.0,0.75436,0.00011,22.61895]
[1777429972373,40.3,76413.7,0.0,0.75436,0.00011,22.61897]
[1777429976998,40.3,76414.49,0.0,0.75444,0.00011,22.61517]
[1777429977028,40.3,76414.49,0.0,0.75444,0.00011,22.61517]
[1777429982653,40.3,76414.67,0.0,0.75445,0.00011,22.61466]
[1777429987509,40.3,76413.84,0.0,0.75436,0.00011,22.61921]
[1777429987525,40.3,76413.84,0.0,0.75436,0.00011,22.61921]
[1777429987559,40.3,76413.84,0.0,0.75436,0.00011,22.61921]
[1777429988401,40.3,76413.84,0.0,0.75436,0.00011,22.61921]
[1777429988442,40.3,76413.84,0.0,0.75436,0.00011,22.61921]
[1777429988524,40.3,76413.95,0.0,0.75437,0.00011,22.61871]
[1777429988792,40.3,76413.95,0.0,0.75437,0.00011,22.61871]
[1777429989019,40.3,76413.95,0.0,0.75437,0.00011,22.61871]
[1777429989047,40.3,76414.62,0.0,0.75444,0.00011,22.61536]
[1777429994926,40.31,76414.25,0.0,0.75439,0.00011,22.61761]
[1777429997707,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429997715,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429997771,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429997937,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429997989,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429998020,40.31,76414.62,0.0,0.75443,0.00011,22.61585]
[1777429998090,40.31,76415.02,0.0,0.75447,0.00011,22.61394]
[1777430002670,40.31,76415.32,0.0,0.7545,0.00011,22.61261]
[1777430002717,40.31,76415.32,0.0,0.7545,0.00011,22.61261]
[1777430002779,40.31,76415.32,0.0,0.7545,0.00011,22.61261]
[1777430003059,40.31,76415.32,0.0,0.7545,0.00011,22.61261]
[1777430003274,40.31,76415.32,0.0,0.7545,0.00011,22.61261]
[1777430003371,40.31,76417.12,0.0,0.75469,0.00011,22.60359]
[1777430003800,40.31,76417.12,0.0,0.75469,0.00011,22.60359]
[1777430003825,40.31,76417.12,0.0,0.75469,0.00011,22.60359]
[1777430004027,40.31,76417.12,0.0,0.75469,0.00011,22.60359]
[1777430009881,40.31,76418.54,0.0,0.75484,0.00011,22.59678]
[1777430009933,40.31,76418.54,0.0,0.75484,0.00011,22.59678]
[1777430010023,40.31,76418.54,0.0,0.75484,0.00011,22.59678]
[1777430010664,40.31,76418.68,0.0,0.75485,0.00011,22.59615]
[1777430010669,40.31,76418.68,0.0,0.75485,0.00011,22.59615]
[1777430010773,40.31,76418.68,0.0,0.75485,0.00011,22.59615]
[1777430011038,40.31,76418.64,0.0,0.75487,0.00011,22.59291]
[1777430016073,40.31,76420.46,0.0,0.75505,0.00011,22.5841]
[1777430017072,40.31,76420.46,0.0,0.75505,0.00011,22.5841]
[1777430017124,40.31,76420.46,0.0,0.75505,0.00011,22.5841]
[1777430017273,40.31,76420.46,0.0,0.75505,0.00011,22.5841]
[1777430018138,40.31,76420.12,0.0,0.75501,0.00011,22.58603]
[1777430018150,40.31,76420.12,0.0,0.75501,0.00011,22.58603]
[1777430018279,40.31,76420.12,0.0,0.75501,0.00011,22.58603]
[1777430018345,40.31,76420.95,0.0,0.7551,0.00011,22.5819]
[1777430024398,40.31,76420.5,0.0,0.75504,0.00011,22.58468]
[1777430024403,40.31,76420.5,0.0,0.75504,0.00011,22.58468]
[1777430024434,40.32,76421.09,0.0,0.75511,0.00011,22.58177]
[1777430024527,40.32,76421.09,0.0,0.75511,0.00011,22.58177]
[1777430025142,40.32,76421.09,0.0,0.75511,0.00011,22.58177]
[1777430025517,40.32,76421.09,0.0,0.7551,0.00011,22.58187]
[1777430025778,40.32,76421.09,0.0,0.7551,0.00011,22.58187]
[1777430027153,40.32,76420.05,0.0,0.75499,0.00011,22.58737]
[1777430029571,40.32,76420.13,0.0,0.75499,0.00011,22.58716]
[1777430032684,40.32,76419.84,0.0,0.75496,0.00011,22.58882]
[1777430032769,40.32,76419.84,0.0,0.75496,0.00011,22.58882]
[1777430033020,40.32,76419.84,0.0,0.75496,0.00011,22.58882]
[1777430033123,40.32,76419.84,0.0,0.75495,0.00011,22.58891]
[1777430043266,40.32,76420.0,0.0,0.75495,0.00011,22.58908]
[1777430044556,40.32,76420.23,0.0,0.75498,0.00011,22.58799]
[1777430044602,40.32,76420.23,0.0,0.75498,0.00011,22.58799]
[1777430044774,40.32,76420.23,0.0,0.75498,0.00011,22.58799]
[1777430045279,40.32,76420.07,0.0,0.75496,0.00011,22.5889]
[1777430050314,40.32,76422.43,0.0,0.7552,0.00011,22.57735]
[1777430054932,40.33,76420.79,0.0,0.75502,0.00011,22.5861]
[1777430054984,40.33,76420.79,0.0,0.75502,0.00011,22.5861]
[1777430055025,40.33,76420.79,0.0,0.75502,0.00011,22.5861]
[1777430055349,40.33,76420.99,0.0,0.75504,0.00011,22.58517]
[1777430060384,40.33,76421.05,0.0,0.75503,0.00011,22.58533]
[1777430061315,40.33,76421.05,0.0,0.75503,0.00011,22.58533]
[1777430061320,40.33,76421.05,0.0,0.75503,0.00011,22.58533]
[1777430061521,40.33,76421.05,0.0,0.75503,0.00011,22.58533]
[1777430061390,40.33,76421.91,0.0,0.75513,0.00011,22.58105]
[1777430063620,40.33,76423.02,0.0,0.75524,0.00011,22.5756]
[1777430063776,40.33,76423.02,0.0,0.75524,0.00011,22.5756]
[1777430064412,40.33,76425.05,0.0,0.75546,0.00011,22.56538]
[1777430069447,40.33,76425.89,0.0,0.75554,0.00011,22.56169]
[1777430071248,40.33,76425.89,0.0,0.75554,0.00011,22.56169]
[1777430071272,40.33,76425.89,0.0,0.75554,0.00011,22.56169]
[1777430071461,40.33,76427.62,0.0,0.75574,0.00011,22.54959]
[1777430076496,40.34,76428.24,0.0,0.7558,0.00011,22.5471]
[1777430080226,40.34,76428.58,0.0,0.75583,0.00011,22.54576]
[1777430087614,40.34,76427.81,0.0,0.75573,0.00011,22.55021]
[1777430087666,40.34,76427.81,0.0,0.75573,0.00011,22.55021]
[1777430087778,40.34,76427.81,0.0,0.75573,0.00011,22.55021]
[1777430087879,40.34,76428.2,0.0,0.75576,0.00011,22.54873]
[1777430094139,40.34,76428.42,0.0,0.75578,0.00011,22.54823]
[1777430094191,40.34,76428.42,0.0,0.75578,0.00011,22.54823]
[1777430094272,40.34,76428.42,0.0,0.75578,0.00011,22.54823]
[1777430094374,40.34,76428.68,0.0,0.7558,0.00011,22.54715]
[1777430099658,40.35,76428.35,0.0,0.75575,0.00011,22.54942]
[1777430101250,40.35,76428.35,0.0,0.75575,0.00011,22.54942]
[1777430101273,40.35,76428.35,0.0,0.75575,0.00011,22.54942]
[1777430101336,40.35,76428.04,0.0,0.75571,0.00011,22.55123]
[1777430104666,40.35,76425.64,0.0,0.75545,0.00011,22.56366]
[1777430110083,40.35,76421.21,0.0,0.75496,0.00011,22.58657]
[1777430110761,40.35,76421.37,0.0,0.75498,0.00011,22.58582]
[1777430116797,40.35,76421.67,0.0,0.755,0.00011,22.58476]
[1777430121832,40.35,76421.47,0.0,0.75497,0.00011,22.5861]
[1777430126868,40.36,76427.18,0.0,0.75558,0.00011,22.55739]
[1777430132910,40.36,76427.36,0.0,0.75561,0.00011,22.55354]
[1777430141973,40.36,76427.77,0.0,0.75564,0.00011,22.5524]
[1777430147008,40.36,76428.96,0.0,0.75576,0.00011,22.54693]
[1777430152043,40.37,76427.13,0.0,0.75555,0.00011,22.55682]
[1777430156070,40.37,76419.54,0.0,0.75472,0.00011,22.59578]
[1777430161106,40.37,76420.06,0.0,0.75477,0.00011,22.59335]
[1777430166140,40.37,76419.67,0.0,0.75472,0.00011,22.5956]
[1777430171176,40.37,76417.96,0.0,0.75453,0.00011,22.60453]
[1777430176210,40.37,76418.42,0.0,0.75458,0.00011,22.60241]
[1777430181246,40.37,76422.44,0.0,0.75501,0.00011,22.58221]
[1777430187288,40.37,76422.06,0.0,0.75496,0.00011,22.58452]
[1777430192322,40.38,76425.7,0.0,0.75536,0.00011,22.56297]
[1777430195343,40.38,76431.08,0.0,0.75594,0.00011,22.53589]
[1777430200379,40.38,76431.12,0.0,0.75593,0.00011,22.5363]
[1777430205413,40.38,76433.58,0.0,0.75619,0.00011,22.52442]
[1777430210449,40.38,76433.92,0.0,0.75621,0.00011,22.52335]
[1777430215484,40.39,76432.46,0.0,0.75604,0.00011,22.53144]
[1777430220519,40.39,76430.57,0.0,0.75582,0.00011,22.54161]
[1777430225556,40.39,76430.04,0.0,0.75576,0.00011,22.54484]
[1777430230590,40.39,76429.05,0.0,0.75564,0.00011,22.55038]
[1777430235626,40.39,76426.54,0.0,0.75536,0.00011,22.56359]
[1777430240661,40.4,76423.7,0.0,0.75504,0.00011,22.57837]
[1777430245696,40.4,76423.15,0.0,0.75498,0.00011,22.58142]
[1777430250731,40.4,76425.74,0.0,0.75525,0.00011,22.56851]
[1777430251737,40.4,76431.54,0.0,0.7559,0.00011,22.53555]
[1777430256773,40.4,76430.91,0.0,0.75582,0.00011,22.53922]
[1777430261809,40.4,76430.24,0.0,0.75574,0.00011,22.54308]
[1777430267851,40.4,76430.31,0.0,0.75574,0.00011,22.54326]
[1777430272885,40.41,76428.38,0.0,0.75552,0.00011,22.5535]
[1777430277921,40.41,76429.13,0.0,0.7556,0.00011,22.5501]
[1777430282956,40.41,76430.01,0.0,0.75568,0.00011,22.54604]
[1777430287990,40.41,76429.96,0.0,0.75567,0.00011,22.54673]
[1777430293025,40.41,76430.4,0.0,0.75571,0.00011,22.54492]
[1777430295039,40.41,76425.47,0.0,0.75517,0.00011,22.57012]
[1777430300075,40.41,76421.76,0.0,0.75476,0.00011,22.58916]
[1777430301082,40.41,76426.5,0.0,0.75528,0.00011,22.56514]
[1777430306117,40.42,76427.56,0.0,0.75539,0.00011,22.56007]
[1777430311152,40.42,76427.06,0.0,0.75535,0.00011,22.55939]
[1777430313166,40.42,76422.47,0.0,0.75485,0.00011,22.58279]
[1777430318201,40.42,76427.39,0.0,0.75538,0.00011,22.55798]
[1777430323235,40.42,76425.61,0.0,0.75518,0.00011,22.5673]
[1777430328271,40.42,76424.8,0.0,0.75509,0.00011,22.57165]
[1777430333306,40.42,76423.86,0.0,0.75498,0.00011,22.57663]
[1777430338341,40.42,76423.76,0.0,0.75497,0.00011,22.57734]
[1777430343376,40.42,76427.01,0.0,0.75531,0.00011,22.56102]
[1777430348629,40.42,76425.09,0.0,0.7551,0.00011,22.57092]
[1777430354453,40.42,76426.04,0.0,0.7552,0.00011,22.56643]
[1777430359488,40.43,76427.53,0.0,0.75535,0.00011,22.55916]
[1777430364524,40.43,76428.6,0.0,0.75546,0.00011,22.55402]
[1777430369558,40.43,76427.89,0.0,0.75538,0.00011,22.5579]
[1777430374597,40.43,76428.0,0.0,0.75541,0.00011,22.55407]
[1777430379632,40.43,76428.68,0.0,0.75548,0.00011,22.55089]
[1777430384667,40.43,76427.75,0.0,0.75537,0.00011,22.55587]
[1777430389702,40.43,76427.1,0.0,0.7553,0.00011,22.5594]
[1777430395744,40.43,76426.8,0.0,0.75526,0.00011,22.56117]
[1777430400779,40.43,76426.46,0.0,0.75522,0.00011,22.56309]
[1777430405814,40.43,76422.77,0.0,0.75482,0.00011,22.58197]
[1777430410849,40.43,76423.04,0.0,0.75485,0.00011,22.58068]
[1777430416891,40.43,76423.23,0.0,0.75486,0.00011,22.57982]
[1777430421926,40.44,76424.64,0.0,0.75501,0.00011,22.57278]
[1777430426961,40.44,76425.46,0.0,0.7551,0.00011,22.56877]
[1777430431996,40.44,76424.99,0.0,0.75507,0.00011,22.5678]
[1777430437031,40.44,76426.34,0.0,0.75521,0.00011,22.56115]
[1777430442066,40.44,76426.81,0.0,0.75526,0.00011,22.55899]
[1777430447101,40.44,76426.14,0.0,0.75518,0.00011,22.56262]
[1777430453143,40.44,76426.19,0.0,0.75518,0.00011,22.56263]
[1777430458177,40.44,76426.22,0.0,0.75518,0.00011,22.56268]
[1777430462206,40.44,76435.92,0.0,0.75622,0.00011,22.51359]
[1777430467654,40.44,76437.5,0.0,0.75638,0.00011,22.50598]
[1777430473283,40.45,76440.49,0.0,0.75669,0.00011,22.49156]
[1777430478318,40.45,76437.21,0.0,0.75633,0.00011,22.50887]
[1777430483353,40.45,76436.05,0.0,0.75619,0.00011,22.51523]
[1777430488388,40.45,76433.72,0.0,0.75593,0.00011,22.52749]
[1777430493424,40.45,76433.28,0.0,0.7559,0.00011,22.52657]
[1777430498459,40.45,76432.38,0.0,0.7558,0.00011,22.53142]
[1777430503494,40.46,76431.27,0.0,0.75567,0.00011,22.53737]
[1777430508528,40.46,76431.13,0.0,0.75565,0.00011,22.53836]
[1777430513564,40.46,76431.05,0.0,0.75563,0.00011,22.53905]
[1777430518599,40.46,76431.9,0.0,0.75572,0.00011,22.53502]
[1777430524641,40.46,76430.64,0.0,0.75558,0.00011,22.54183]
[1777430529676,40.46,76430.68,0.0,0.75557,0.00011,22.54189]
[1777430535720,40.46,76431.16,0.0,0.75562,0.00011,22.53976]
[1777430540755,40.46,76432.69,0.0,0.75578,0.00011,22.53229]
[1777430545790,40.47,76434.06,0.0,0.75592,0.00011,22.52566]
[1777430552839,40.47,76434.19,0.0,0.75595,0.00011,22.52199]
[1777430561902,40.47,76432.3,0.0,0.75573,0.00011,22.53226]
[1777430566937,40.47,76432.97,0.0,0.75579,0.00011,22.52921]
[1777430571972,40.47,76433.01,0.0,0.75579,0.00011,22.52936]
[1777430577007,40.47,76433.84,0.0,0.75587,0.00011,22.5255]
[1777430582042,40.48,76432.35,0.0,0.75571,0.00011,22.53341]
[1777430587077,40.48,76432.42,0.0,0.75571,0.00011,22.53337]
[1777430594126,40.48,76433.04,0.0,0.75577,0.00011,22.53067]
[1777430599161,40.48,76432.52,0.0,0.7557,0.00011,22.53361]
[1777430604196,40.48,76432.77,0.0,0.75572,0.00011,22.53261]
[1777430611245,40.48,76432.79,0.0,0.75574,0.00011,22.52937]
[1777430618294,40.48,76433.07,0.0,0.75576,0.00011,22.52833]
[1777430623329,40.49,76433.0,0.0,0.75575,0.00011,22.52895]
[1777430628363,40.49,76433.4,0.0,0.75579,0.00011,22.52718]
[1777430632391,40.49,76440.32,0.0,0.75653,0.00011,22.49224]
[1777430637427,40.49,76441.63,0.0,0.75666,0.00011,22.48606]
[1777430642462,40.49,76441.91,0.0,0.75668,0.00011,22.48514]
[1777430647497,40.49,76441.51,0.0,0.75663,0.00011,22.48766]
[1777430652532,40.5,76442.74,0.0,0.75675,0.00011,22.48191]
[1777430657567,40.5,76441.4,0.0,0.7566,0.00011,22.48923]
[1777430662608,40.5,76441.74,0.0,0.75662,0.00011,22.48796]
[1777430668645,40.5,76441.54,0.0,0.75659,0.00011,22.48951]
[1777430673681,40.5,76441.07,0.0,0.75656,0.00011,22.48879]
[1777430679723,40.5,76442.75,0.0,0.75673,0.00011,22.48077]
[1777430684759,40.51,76442.4,0.0,0.75668,0.00011,22.483]
[1777430689794,40.51,76442.82,0.0,0.75671,0.00011,22.48139]
[1777430694829,40.51,76423.32,0.0,0.7546,0.00011,22.58061]
[1777430695836,40.51,76417.63,0.0,0.75399,0.00011,22.6094]
[1777430700871,40.51,76417.02,0.0,0.75392,0.00011,22.61221]
[1777430705906,40.51,76419.35,0.0,0.75418,0.00011,22.60017]
[1777430710941,40.51,76418.51,0.0,0.7541,0.00011,22.60419]
[1777430715976,40.51,76418.0,0.0,0.75404,0.00011,22.60657]
[1777430721013,40.51,76427.76,0.0,0.7551,0.00011,22.55703]
[1777430723028,40.51,76431.96,0.0,0.75556,0.00011,22.5358]
[1777430725042,40.51,76436.73,0.0,0.75607,0.00011,22.51171]
[1777430730077,40.51,76439.66,0.0,0.75638,0.00011,22.49721]
[1777430735112,40.51,76440.38,0.0,0.75647,0.00011,22.49049]
[1777430741154,40.51,76441.47,0.0,0.75657,0.00011,22.48554]
[1777430746189,40.51,76442.39,0.0,0.75666,0.00011,22.48136]
[1777430751224,40.52,76444.36,0.0,0.75687,0.00011,22.47188]
[1777430756259,40.51,76446.06,0.0,0.75707,0.00011,22.4621]
[1777430761294,40.51,76447.12,0.0,0.7572,0.00011,22.45601]
[1777430766328,40.5,76447.97,0.0,0.75732,0.00011,22.45026]
[1777430771364,40.5,76447.0,0.0,0.75724,0.00011,22.45381]
[1777430776398,40.49,76446.78,0.0,0.75725,0.00011,22.45356]
[1777430781437,40.49,76449.1,0.0,0.75752,0.00011,22.44042]
[1777430786469,40.48,76445.37,0.0,0.75715,0.00011,22.45817]
[1777430791503,40.48,76443.05,0.0,0.75695,0.00011,22.46505]
[1777430796538,40.47,76441.81,0.0,0.75684,0.00011,22.46993]
[1777430801574,40.47,76440.11,0.0,0.75669,0.00011,22.47714]
[1777430806609,40.46,76441.45,0.0,0.75686,0.00011,22.46887]
[1777430811644,40.46,76440.92,0.0,0.75682,0.00011,22.47073]
[1777430816679,40.45,76440.96,0.0,0.75684,0.00011,22.4695]
[1777430821714,40.45,76442.69,0.0,0.75704,0.00011,22.46026]
[1777430827755,40.45,76445.33,0.0,0.75733,0.00011,22.44642]
[1777430832791,40.45,76450.68,0.0,0.75791,0.00011,22.41888]
[1777430838833,40.44,76451.8,0.0,0.75806,0.00011,22.4118]
[1777430843868,40.44,76450.27,0.0,0.75792,0.00011,22.41851]
[1777430849910,40.43,76449.76,0.0,0.75789,0.00011,22.41976]
[1777430854945,40.43,76450.45,0.0,0.75801,0.00011,22.41156]
[1777430859981,40.42,76450.04,0.0,0.75799,0.00011,22.41231]
[1777430865018,40.42,76449.49,0.0,0.75795,0.00011,22.41423]
[1777430870053,40.42,76449.87,0.0,0.75802,0.00011,22.41095]
[1777430875091,40.41,76449.35,0.0,0.75798,0.00011,22.41251]
[1777430880123,40.41,76450.53,0.0,0.75813,0.00011,22.40538]
[1777430885159,40.4,76451.35,0.0,0.75824,0.00011,22.40014]
[1777430890194,40.4,76451.02,0.0,0.75823,0.00011,22.40082]
[1777430896236,40.39,76451.49,0.0,0.7583,0.00011,22.39722]
[1777430901271,40.39,76451.49,0.0,0.75832,0.00011,22.39626]
[1777430906307,40.39,76450.61,0.0,0.75824,0.00011,22.39979]
[1777430911342,40.38,76450.91,0.0,0.75832,0.00011,22.39374]
[1777430916377,40.38,76451.3,0.0,0.75838,0.00011,22.39079]
[1777430921412,40.38,76452.16,0.0,0.75849,0.00011,22.38546]
[1777430926447,40.37,76451.22,0.0,0.75841,0.00011,22.38935]
[1777430931482,40.37,76450.14,0.0,0.75831,0.00011,22.39393]
[1777430936517,40.36,76449.18,0.0,0.75823,0.00011,22.39786]
[1777430941552,40.36,76449.42,0.0,0.75827,0.00011,22.39563]
[1777430944573,40.36,76453.85,0.0,0.75876,0.00011,22.37232]
[1777430949608,40.35,76452.13,0.0,0.75859,0.00011,22.38027]
[1777430954643,40.35,76453.13,0.0,0.75872,0.00011,22.37426]
[1777430959678,40.35,76452.8,0.0,0.7587,0.00011,22.37509]
[1777430965720,40.34,76453.25,0.0,0.75877,0.00011,22.37175]
[1777430970755,40.34,76453.01,0.0,0.75876,0.00011,22.37213]
[1777430972768,40.34,76457.46,0.0,0.75927,0.00011,22.34538]
[1777430973776,40.34,76469.09,0.0,0.76052,0.00011,22.28535]
[1777430974782,40.34,76469.38,0.0,0.76055,0.00011,22.28378]
[1777430980825,40.34,76468.92,0.0,0.76051,0.00011,22.2857]
[1777430987874,40.33,76469.31,0.0,0.76056,0.00011,22.28314]
[1777430996939,40.33,76469.99,0.0,0.76065,0.00011,22.27897]
[1777431004995,40.33,76470.16,0.0,0.76068,0.00011,22.2775]
[1777431012045,40.33,76470.1,0.0,0.76068,0.00011,22.27731]
[1777431017080,40.33,76470.45,0.0,0.76073,0.00011,22.27514]
[1777431022116,40.33,76470.37,0.0,0.76073,0.00011,22.2752]
[1777431026143,40.32,76476.43,0.0,0.76138,0.00011,22.2436]
[1777431031178,40.32,76477.94,0.0,0.76157,0.00011,22.23207]
[1777431035206,40.32,76482.09,0.0,0.76201,0.00011,22.21054]
[1777431039922,40.32,76481.79,0.0,0.76198,0.00011,22.21212]
[1777431043777,40.32,76482.15,0.0,0.76202,0.00011,22.21029]
[1777431043817,40.32,76482.15,0.0,0.76202,0.00011,22.21029]
[1777431044020,40.32,76482.15,0.0,0.76202,0.00011,22.21029]
[1777431046293,40.32,76483.88,0.0,0.7622,0.00011,22.20135]
[1777431047297,40.32,76496.3,0.0,0.76353,0.00011,22.1369]
[1777431048304,40.32,76500.38,0.0,0.76396,0.00011,22.11578]
[1777431050153,40.32,76500.17,0.0,0.76394,0.00011,22.11699]
[1777431050208,40.32,76500.17,0.0,0.76394,0.00011,22.11699]
[1777431050268,40.32,76500.17,0.0,0.76394,0.00011,22.11699]
[1777431050362,40.33,76500.11,0.0,0.76393,0.00011,22.11742]
[1777431054365,40.33,76489.3,0.0,0.76277,0.00011,22.17403]
[1777431056548,40.33,76489.87,0.0,0.76283,0.00011,22.17112]
[1777431056586,40.33,76489.87,0.0,0.76283,0.00011,22.17112]
[1777431056769,40.33,76489.89,0.0,0.76283,0.00011,22.17107]
[1777431057385,40.33,76489.62,0.0,0.7628,0.00011,22.17251]
[1777431062421,40.33,76490.11,0.0,0.76284,0.00011,22.17022]
[1777431067460,40.33,76491.67,0.0,0.76301,0.00011,22.16234]
[1777431067504,40.33,76491.67,0.0,0.76301,0.00011,22.16234]
[1777431067523,40.33,76491.67,0.0,0.76301,0.00011,22.16234]
[1777431067610,40.33,76492.01,0.0,0.76304,0.00011,22.16064]
[1777431075512,40.33,76492.41,0.0,0.76308,0.00011,22.15902]
[1777431079591,40.33,76492.36,0.0,0.76307,0.00011,22.15946]
[1777431079613,40.33,76492.36,0.0,0.76307,0.00011,22.15946]
[1777431079777,40.33,76492.33,0.0,0.76306,0.00011,22.15967]
[1777431080547,40.33,76490.6,0.0,0.76288,0.00011,22.16871]
[1777431083853,40.33,76494.69,0.0,0.76331,0.00011,22.14766]
[1777431083901,40.33,76494.69,0.0,0.76331,0.00011,22.14766]
[1777431084027,40.33,76494.69,0.0,0.76331,0.00011,22.14766]
[1777431084575,40.33,76494.99,0.0,0.76334,0.00011,22.14618]
[1777431089610,40.33,76498.04,0.0,0.76366,0.00011,22.13073]
[1777431094645,40.34,76499.06,0.0,0.76378,0.00011,22.12233]
[1777431095011,40.34,76499.06,0.0,0.76378,0.00011,22.12233]
[1777431095019,40.34,76499.06,0.0,0.76378,0.00011,22.12233]
[1777431096959,40.34,76498.94,0.0,0.76376,0.00011,22.12305]
[1777431097011,40.34,76498.94,0.0,0.76376,0.00011,22.12305]
[1777431097018,40.34,76498.94,0.0,0.76376,0.00011,22.12305]
[1777431097026,40.34,76498.94,0.0,0.76376,0.00011,22.12315]
[1777431102701,40.34,76499.64,0.0,0.76383,0.00011,22.12008]
[1777431104924,40.34,76498.71,0.0,0.76373,0.00011,22.12501]
[1777431104929,40.34,76498.71,0.0,0.76373,0.00011,22.12501]
[1777431105019,40.34,76498.71,0.0,0.76373,0.00011,22.12501]
[1777431105026,40.34,76499.1,0.0,0.76376,0.00011,22.12307]
[1777431109778,40.34,76501.82,0.0,0.76405,0.00011,22.10933]
[1777431109829,40.34,76501.82,0.0,0.76405,0.00011,22.10933]
[1777431110020,40.34,76501.82,0.0,0.76405,0.00011,22.10933]
[1777431115556,40.34,76502.9,0.0,0.76415,0.00011,22.10425]
[1777431115608,40.34,76502.9,0.0,0.76415,0.00011,22.10425]
[1777431115616,40.34,76502.9,0.0,0.76415,0.00011,22.10425]
[1777431115620,40.34,76503.49,0.0,0.76421,0.00011,22.10141]
[1777431115781,40.34,76503.49,0.0,0.76421,0.00011,22.10141]
[1777431115792,40.34,76504.13,0.0,0.76428,0.00011,22.09808]
[1777431120827,40.35,76505.41,0.0,0.7644,0.00011,22.09203]
[1777431125863,40.35,76505.29,0.0,0.76438,0.00011,22.09328]
[1777431130898,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132402,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132447,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132453,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132517,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132649,40.35,76503.89,0.0,0.76422,0.00011,22.10119]
[1777431132607,40.35,76501.97,0.0,0.76401,0.00011,22.11139]
[1777431132772,40.35,76501.97,0.0,0.76401,0.00011,22.11139]
[1777431137946,40.35,76501.37,0.0,0.76393,0.00011,22.11498]
[1777431142982,40.36,76498.66,0.0,0.76364,0.00011,22.1295]
[1777431144847,40.36,76498.7,0.0,0.76364,0.00011,22.12936]
[1777431144899,40.36,76498.7,0.0,0.76364,0.00011,22.12936]
[1777431144946,40.36,76498.7,0.0,0.76364,0.00011,22.12936]
[1777431144970,40.36,76498.7,0.0,0.76364,0.00011,22.12936]
[1777431145018,40.36,76498.7,0.0,0.76364,0.00011,22.12936]
[1777431145119,40.36,76499.14,0.0,0.76369,0.00011,22.12715]
[1777431151038,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431151828,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431151854,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431151884,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431151919,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431152020,40.36,76496.99,0.0,0.76347,0.00011,22.13522]
[1777431152045,40.36,76496.95,0.0,0.76347,0.00011,22.13549]
[1777431156681,40.36,76494.35,0.0,0.76319,0.00011,22.14916]
[1777431156733,40.36,76493.37,0.0,0.76308,0.00011,22.1543]
[1777431156775,40.36,76493.37,0.0,0.76308,0.00011,22.1543]
[1777431158282,40.36,76493.5,0.0,0.76309,0.00011,22.15366]
[1777431158285,40.36,76493.5,0.0,0.76309,0.00011,22.15366]
[1777431158517,40.36,76493.5,0.0,0.76309,0.00011,22.15366]
[1777431158576,40.36,76494.52,0.0,0.7632,0.00011,22.14845]
[1777431161183,40.36,76494.47,0.0,0.76319,0.00011,22.14876]
[1777431161191,40.36,76494.47,0.0,0.76319,0.00011,22.14876]
[1777431161273,40.36,76494.47,0.0,0.76319,0.00011,22.14876]
[1777431163166,40.36,76493.37,0.0,0.76307,0.00011,22.15455]
[1777431163190,40.36,76493.37,0.0,0.76307,0.00011,22.15455]
[1777431163272,40.36,76493.37,0.0,0.76307,0.00011,22.15455]
[1777431163291,40.36,76493.77,0.0,0.76312,0.00011,22.15251]
[1777431163795,40.36,76493.77,0.0,0.76312,0.00011,22.15251]
[1777431163950,40.36,76493.77,0.0,0.76312,0.00011,22.15251]
[1777431164018,40.36,76493.77,0.0,0.76312,0.00011,22.15251]
[1777431169164,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431169931,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431169980,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431170019,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431170106,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431170270,40.36,76491.26,0.0,0.76285,0.00011,22.16574]
[1777431170371,40.36,76489.57,0.0,0.76266,0.00011,22.17455]
[1777431171661,40.36,76489.57,0.0,0.76266,0.00011,22.17455]
[1777431171776,40.36,76488.53,0.0,0.76255,0.00011,22.17994]
[1777431172185,40.36,76482.99,0.0,0.76196,0.00011,22.20864]
[1777431174377,40.36,76481.27,0.0,0.76178,0.00011,22.21754]
[1777431174430,40.36,76481.27,0.0,0.76178,0.00011,22.21754]
[1777431174527,40.36,76481.27,0.0,0.76178,0.00011,22.21754]
[1777431174722,40.36,76481.27,0.0,0.76178,0.00011,22.21754]
[1777431174600,40.36,76480.57,0.0,0.7617,0.00011,22.22108]
[1777431174773,40.36,76480.57,0.0,0.7617,0.00011,22.22108]
[1777431175023,40.36,76480.57,0.0,0.7617,0.00011,22.22108]
[1777431177546,40.36,76479.42,0.0,0.76158,0.00011,22.22698]
[1777431177557,40.36,76479.42,0.0,0.76158,0.00011,22.22698]
[1777431177642,40.36,76474.64,0.0,0.76107,0.00011,22.25156]
[1777431177778,40.36,76474.64,0.0,0.76107,0.00011,22.25156]
[1777431183263,40.36,76472.11,0.0,0.76081,0.00011,22.26416]
[1777431184270,40.36,76480.51,0.0,0.76171,0.00011,22.22068]
[1777431186753,40.36,76482.06,0.0,0.76188,0.00011,22.21253]
[1777431186774,40.36,76482.06,0.0,0.76188,0.00011,22.21253]
[1777431187451,40.36,76482.06,0.0,0.76188,0.00011,22.21253]
[1777431187503,40.36,76482.06,0.0,0.76188,0.00011,22.21253]
[1777431187521,40.36,76482.06,0.0,0.76188,0.00011,22.21253]
[1777431187552,40.36,76483.95,0.0,0.76208,0.00011,22.20269]
[1777431188852,40.36,76484.8,0.0,0.76217,0.00011,22.19829]
[1777431189770,40.36,76480.17,0.0,0.76168,0.00011,22.22223]
[1777431190316,40.36,76478.11,0.0,0.76146,0.00011,22.23287]
[1777431191616,40.36,76478.11,0.0,0.76146,0.00011,22.23287]
[1777431191669,40.36,76478.11,0.0,0.76146,0.00011,22.23287]
[1777431191770,40.36,76478.17,0.0,0.76147,0.00011,22.23248]
[1777431197365,40.36,76487.28,0.0,0.76245,0.00011,22.18511]
[1777431197942,40.36,76487.28,0.0,0.76245,0.00011,22.18511]
[1777431198372,40.36,76489.93,0.0,0.76273,0.00011,22.17134]
[1777431198877,40.36,76489.93,0.0,0.76273,0.00011,22.17134]
[1777431199046,40.36,76489.93,0.0,0.76273,0.00011,22.17134]
[1777431199159,40.36,76489.93,0.0,0.76273,0.00011,22.17134]
[1777431201144,40.36,76489.69,0.0,0.7627,0.00011,22.17263]
[1777431201393,40.36,76489.54,0.0,0.76269,0.00011,22.17343]
[1777431206428,40.36,76490.47,0.0,0.76278,0.00011,22.16873]
[1777431209806,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431209858,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431210024,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431210036,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431210088,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431210270,40.36,76489.35,0.0,0.76266,0.00011,22.17462]
[1777431210456,40.36,76489.42,0.0,0.76267,0.00011,22.17428]
[1777431215492,40.36,76490.51,0.0,0.7628,0.00011,22.16525]
[1777431220527,40.36,76490.03,0.0,0.76275,0.00011,22.16791]
[1777431222536,40.36,76490.81,0.0,0.76283,0.00011,22.1639]
[1777431222587,40.36,76490.81,0.0,0.76283,0.00011,22.1639]
[1777431222771,40.36,76490.81,0.0,0.76283,0.00011,22.1639]
[1777431222619,40.36,76490.75,0.0,0.76282,0.00011,22.16425]
[1777431222826,40.36,76490.75,0.0,0.76282,0.00011,22.16425]
[1777431222879,40.36,76490.75,0.0,0.76282,0.00011,22.16425]
[1777431223038,40.36,76490.75,0.0,0.76282,0.00011,22.16425]
[1777431223548,40.36,76490.87,0.0,0.76284,0.00011,22.16367]
[1777431228583,40.36,76489.96,0.0,0.76274,0.00011,22.16856]
[1777431232338,40.36,76488.63,0.0,0.76259,0.00011,22.17555]
[1777431232395,40.36,76488.63,0.0,0.76259,0.00011,22.17555]
[1777431232447,40.36,76488.63,0.0,0.76259,0.00011,22.17555]
[1777431232498,40.36,76488.63,0.0,0.76259,0.00011,22.17555]
[1777431232529,40.36,76488.63,0.0,0.76259,0.00011,22.17555]
[1777431232611,40.36,76488.87,0.0,0.76262,0.00011,22.17433]
[1777431237647,40.36,76489.55,0.0,0.76269,0.00011,22.17095]
[1777431241674,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431241828,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431241851,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431242021,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431242365,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431242418,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431242522,40.36,76482.52,0.0,0.76193,0.00011,22.20748]
[1777431242681,40.36,76481.12,0.0,0.76178,0.00011,22.21472]
[1777431247716,40.36,76481.17,0.0,0.76179,0.00011,22.21438]
[1777431249249,40.36,76480.16,0.0,0.76168,0.00011,22.21959]
[1777431249275,40.36,76480.16,0.0,0.76168,0.00011,22.21959]
[1777431249730,40.36,76480.23,0.0,0.76169,0.00011,22.21921]
[1777431250516,40.36,76480.23,0.0,0.76169,0.00011,22.21921]
[1777431250658,40.36,76480.23,0.0,0.76169,0.00011,22.21921]
[1777431250790,40.36,76480.23,0.0,0.76169,0.00011,22.21921]
[1777431260807,40.36,76478.6,0.0,0.76153,0.00011,22.22721]
[1777431262162,40.36,76478.6,0.0,0.76153,0.00011,22.22721]
[1777431262207,40.36,76478.6,0.0,0.76153,0.00011,22.22721]
[1777431262274,40.36,76478.6,0.0,0.76153,0.00011,22.22721]
[1777431262372,40.36,76478.71,0.0,0.76154,0.00011,22.2266]
[1777431262914,40.36,76478.71,0.0,0.76154,0.00011,22.2266]
[1777431262970,40.36,76478.71,0.0,0.76154,0.00011,22.2266]
[1777431263033,40.36,76478.71,0.0,0.76154,0.00011,22.2266]
[1777431266936,40.36,76478.0,0.0,0.76147,0.00011,22.23012]
[1777431266980,40.36,76478.0,0.0,0.76147,0.00011,22.23012]
[1777431267038,40.36,76478.0,0.0,0.76147,0.00011,22.23012]
[1777431267997,40.36,76475.63,0.0,0.76121,0.00011,22.24232]
[1777431268024,40.36,76475.63,0.0,0.76121,0.00011,22.24232]
[1777431268194,40.36,76475.63,0.0,0.76121,0.00011,22.24232]
[1777431268241,40.36,76471.17,0.0,0.76074,0.00011,22.26529]
[1777431273618,40.36,76471.04,0.0,0.76075,0.00011,22.26209]
[1777431278933,40.35,76471.85,0.0,0.76085,0.00011,22.25738]
[1777431283968,40.35,76472.06,0.0,0.76088,0.00011,22.25594]
[1777431289135,40.35,76473.3,0.0,0.76102,0.00011,22.24924]
[1777431289186,40.35,76473.3,0.0,0.76102,0.00011,22.24924]
[1777431289275,40.35,76473.3,0.0,0.76102,0.00011,22.24924]
[1777431289370,40.35,76473.33,0.0,0.76102,0.00011,22.24902]
[1777431289935,40.35,76473.33,0.0,0.76102,0.00011,22.24902]
[1777431289989,40.35,76473.33,0.0,0.76102,0.00011,22.24902]
[1777431290029,40.35,76473.33,0.0,0.76102,0.00011,22.24902]
[1777431294797,40.35,76472.91,0.0,0.76098,0.00011,22.25106]
[1777431294982,40.35,76473.29,0.0,0.76102,0.00011,22.24883]
[1777431295032,40.35,76473.29,0.0,0.76102,0.00011,22.24883]
[1777431295355,40.35,76473.29,0.0,0.76102,0.00011,22.24883]
[1777431295414,40.35,76473.29,0.0,0.76102,0.00011,22.24883]
[1777431295536,40.35,76473.29,0.0,0.76102,0.00011,22.24883]
[1777431295627,40.35,76472.39,0.0,0.76093,0.00011,22.25341]
[1777431297096,40.35,76472.07,0.0,0.76089,0.00011,22.25506]
[1777431303101,40.35,76472.44,0.0,0.76094,0.00011,22.25266]
[1777431309143,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310057,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310109,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310275,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310554,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310606,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310775,40.35,76473.9,0.0,0.76111,0.00011,22.24474]
[1777431310622,40.35,76473.96,0.0,0.76112,0.00011,22.24432]
[1777431314986,40.35,76475.55,0.0,0.76129,0.00011,22.23591]
[1777431314998,40.35,76475.55,0.0,0.76129,0.00011,22.23591]
[1777431315030,40.35,76475.55,0.0,0.76129,0.00011,22.23591]
[1777431320220,40.34,76481.49,0.0,0.76193,0.00011,22.2051]
[1777431324248,40.34,76477.16,0.0,0.76147,0.00011,22.22748]
[1777431325060,40.34,76477.16,0.0,0.76147,0.00011,22.22748]
[1777431325112,40.34,76477.16,0.0,0.76147,0.00011,22.22748]
[1777431325273,40.34,76477.16,0.0,0.76147,0.00011,22.22748]
[1777431331618,40.34,76473.94,0.0,0.76113,0.00011,22.24387]
[1777431331772,40.34,76473.94,0.0,0.76113,0.00011,22.24387]
[1777431333164,40.34,76471.03,0.0,0.76084,0.00011,22.25523]
[1777431340343,40.34,76470.84,0.0,0.76082,0.00011,22.25595]
[1777431340349,40.34,76470.84,0.0,0.76082,0.00011,22.25595]
[1777431340522,40.34,76470.84,0.0,0.76082,0.00011,22.25595]
[1777431346402,40.34,76470.23,0.0,0.76077,0.00011,22.25841]
[1777431347134,40.34,76470.23,0.0,0.76077,0.00011,22.25841]
[1777431347190,40.34,76470.23,0.0,0.76077,0.00011,22.25841]
[1777431347272,40.34,76470.23,0.0,0.76077,0.00011,22.25841]
[1777431352790,40.34,76469.15,0.0,0.76066,0.00011,22.26376]
[1777431358489,40.34,76469.73,0.0,0.76074,0.00011,22.25998]
[1777431363524,40.33,76470.14,0.0,0.76079,0.00011,22.25747]
[1777431370574,40.33,76469.39,0.0,0.76072,0.00011,22.26078]
[1777431377623,40.33,76470.56,0.0,0.76086,0.00011,22.2542]
[1777431382658,40.33,76469.79,0.0,0.76078,0.00011,22.2578]
[1777431387692,40.33,76469.61,0.0,0.76077,0.00011,22.25834]
[1777431392729,40.33,76472.19,0.0,0.76108,0.00011,22.24109]
[1777431397764,40.32,76474.85,0.0,0.76137,0.00011,22.22706]
[1777431402799,40.32,76477.48,0.0,0.76165,0.00011,22.21326]
[1777431406827,40.32,76481.53,0.0,0.76209,0.00011,22.19225]
[1777431411862,40.32,76481.44,0.0,0.76208,0.00011,22.19277]
[1777431416897,40.32,76482.26,0.0,0.76216,0.00011,22.1886]
[1777431421932,40.32,76483.6,0.0,0.7623,0.00011,22.18177]
[1777431426967,40.33,76486.49,0.0,0.76261,0.00011,22.167]
[1777431432002,40.33,76486.46,0.0,0.7626,0.00011,22.16742]
[1777431440058,40.33,76486.19,0.0,0.76256,0.00011,22.16926]
[1777431445093,40.33,76483.39,0.0,0.76226,0.00011,22.18405]
[1777431449121,40.33,76477.67,0.0,0.76164,0.00011,22.21382]
[1777431454156,40.33,76479.4,0.0,0.76185,0.00011,22.20133]
[1777431459191,40.33,76479.67,0.0,0.76188,0.00011,22.2]
[1777431464230,40.33,76479.55,0.0,0.76186,0.00011,22.2007]
[1777431469265,40.33,76479.43,0.0,0.76185,0.00011,22.20141]
[1777431474299,40.33,76479.17,0.0,0.76182,0.00011,22.20284]
[1777431479335,40.33,76478.66,0.0,0.76176,0.00011,22.20555]
[1777431484370,40.33,76479.05,0.0,0.7618,0.00011,22.2036]
[1777431489405,40.33,76478.75,0.0,0.76177,0.00011,22.20522]
[1777431495447,40.33,76478.81,0.0,0.76177,0.00011,22.20497]
[1777431500483,40.33,76478.91,0.0,0.76178,0.00011,22.20449]
[1777431505518,40.33,76478.96,0.0,0.76179,0.00011,22.20428]
[1777431510553,40.33,76478.83,0.0,0.76177,0.00011,22.20499]
[1777431516595,40.33,76478.78,0.0,0.76179,0.00011,22.20175]
[1777431521631,40.33,76478.74,0.0,0.76179,0.00011,22.20201]
[1777431526667,40.33,76478.72,0.0,0.76178,0.00011,22.20217]
[1777431531705,40.33,76478.74,0.0,0.76178,0.00011,22.20211]
[1777431536741,40.33,76483.36,0.0,0.76228,0.00011,22.17823]
[1777431541776,40.33,76487.25,0.0,0.76269,0.00011,22.15823]
[1777431543790,40.33,76491.58,0.0,0.76315,0.00011,22.13588]
[1777431548825,40.34,76492.37,0.0,0.76322,0.00011,22.13219]
[1777431553860,40.34,76492.0,0.0,0.76318,0.00011,22.13451]
[1777431558895,40.34,76492.37,0.0,0.76321,0.00011,22.13297]
[1777431563929,40.34,76494.03,0.0,0.76338,0.00011,22.12473]
[1777431568965,40.34,76493.92,0.0,0.76336,0.00011,22.12568]
[1777431574000,40.34,76494.27,0.0,0.76341,0.00011,22.12066]
[1777431579035,40.34,76493.79,0.0,0.76336,0.00011,22.1235]
[1777431584069,40.35,76493.92,0.0,0.76336,0.00011,22.12315]
[1777431589105,40.35,76493.85,0.0,0.76335,0.00011,22.12383]
[1777431591119,40.35,76499.98,0.0,0.764,0.00011,22.09209]
[1777431592126,40.35,76504.91,0.0,0.76452,0.00011,22.06652]
[1777431597161,40.34,76505.45,0.0,0.76461,0.00011,22.06213]
[1777431601189,40.34,76510.51,0.0,0.76517,0.00011,22.03451]
[1777431606224,40.33,76511.74,0.0,0.76533,0.00011,22.02673]
[1777431611259,40.33,76513.79,0.0,0.76557,0.00011,22.01476]
[1777431616294,40.32,76513.94,0.0,0.76561,0.00011,22.01279]
[1777431622337,40.32,76513.32,0.0,0.76557,0.00011,22.01464]
[1777431628380,40.31,76513.32,0.0,0.7656,0.00011,22.01331]
[1777431633415,40.31,76515.31,0.0,0.76585,0.00011,21.99827]
[1777431638450,40.31,76515.27,0.0,0.76586,0.00011,21.99751]
[1777431643486,40.3,76515.79,0.0,0.76594,0.00011,21.99384]
[1777431648521,40.3,76515.26,0.0,0.7659,0.00011,21.99568]
[1777431653556,40.3,76514.89,0.0,0.76588,0.00011,21.99668]
[1777431658591,40.29,76517.11,0.0,0.76613,0.00011,21.98414]
[1777431661613,40.29,76527.8,0.0,0.76727,0.00011,21.92757]
[1777431662620,40.29,76536.21,0.0,0.76816,0.00011,21.88326]
[1777431665641,40.29,76540.54,0.0,0.76862,0.00011,21.8603]
[1777431668662,40.29,76546.85,0.0,0.76929,0.00011,21.82696]
[1777431672359,40.29,76547.04,0.0,0.76931,0.00011,21.82592]
[1777431672411,40.29,76547.04,0.0,0.76931,0.00011,21.82592]
[1777431672518,40.29,76547.04,0.0,0.76931,0.00011,21.82592]
[1777431677725,40.29,76551.5,0.0,0.76978,0.00011,21.80242]
[1777431682761,40.29,76549.43,0.0,0.76956,0.00011,21.81336]
[1777431687795,40.29,76547.36,0.0,0.76934,0.00011,21.82422]
[1777431692830,40.29,76543.97,0.0,0.76901,0.00011,21.83839]
[1777431696858,40.29,76539.71,0.0,0.76857,0.00011,21.86055]
[1777431701899,40.29,76539.69,0.0,0.76857,0.00011,21.86028]
[1777431708949,40.28,76540.2,0.0,0.76864,0.00011,21.85707]
[1777431713983,40.28,76540.78,0.0,0.76871,0.00011,21.85366]
[1777431714991,40.28,76547.31,0.0,0.76939,0.00011,21.81915]
[1777431719019,40.28,76551.37,0.0,0.76982,0.00011,21.79763]
[1777431720027,40.28,76555.35,0.0,0.77024,0.0001,21.7766]
[1777431723047,40.28,76559.63,0.0,0.77069,0.0001,21.75406]
[1777431727075,40.28,76564.29,0.0,0.77117,0.0001,21.72956]
[1777431732110,40.28,76565.53,0.0,0.7713,0.0001,21.72336]
[1777431737145,40.29,76570.73,0.0,0.77183,0.0001,21.69621]
[1777431741173,40.29,76574.96,0.0,0.77227,0.0001,21.67426]
[1777431746208,40.29,76574.08,0.0,0.77216,0.0001,21.67962]
[1777431749230,40.29,76569.29,0.0,0.77165,0.0001,21.70542]
[1777431754265,40.29,76568.57,0.0,0.77159,0.0001,21.70614]
[1777431759299,40.3,76569.79,0.0,0.77171,0.0001,21.70016]
[1777431762321,40.3,76564.6,0.0,0.77116,0.0001,21.72794]
[1777431767356,40.3,76562.89,0.0,0.77098,0.0001,21.73731]
[1777431771384,40.3,76566.93,0.0,0.7714,0.0001,21.71614]
[1777431776419,40.3,76566.12,0.0,0.7713,0.0001,21.72087]
[1777431781454,40.3,76563.05,0.0,0.77097,0.0001,21.73751]
[1777431786488,40.3,76563.25,0.0,0.77099,0.0001,21.73675]
[1777431791523,40.3,76562.65,0.0,0.77092,0.0001,21.74019]
[1777431796559,40.3,76561.5,0.0,0.7708,0.0001,21.74655]
[1777431801594,40.3,76561.23,0.0,0.77076,0.0001,21.74826]
[1777431806629,40.31,76559.51,0.0,0.77058,0.0001,21.7576]
[1777431811664,40.31,76560.41,0.0,0.77069,0.0001,21.74948]
[1777431816699,40.31,76558.51,0.0,0.77049,0.0001,21.75975]
[1777431821734,40.31,76559.01,0.0,0.77054,0.0001,21.7573]
[1777431826769,40.31,76559.02,0.0,0.77053,0.0001,21.75745]
[1777431831804,40.31,76559.82,0.0,0.77061,0.0001,21.75344]
[1777431834825,40.31,76554.4,0.0,0.77004,0.0001,21.78219]
[1777431835832,40.31,76545.95,0.0,0.76915,0.00011,21.82677]
[1777431839860,40.31,76542.13,0.0,0.76875,0.00011,21.84718]
[1777431842881,40.31,76528.23,0.0,0.76727,0.00011,21.92095]
[1777431843888,40.31,76523.56,0.0,0.76677,0.00011,21.94581]
[1777431845902,40.32,76523.33,0.0,0.76673,0.00011,21.94759]
[1777431850937,40.32,76524.32,0.0,0.76681,0.00011,21.94379]
[1777431855972,40.33,76524.35,0.0,0.76678,0.00011,21.94504]
[1777431862014,40.33,76524.11,0.0,0.76673,0.00011,21.94797]
[1777431867049,40.34,76521.51,0.0,0.76642,0.00011,21.9632]
[1777431872084,40.34,76520.87,0.0,0.76635,0.00011,21.96425]
[1777431877119,40.35,76520.3,0.0,0.76627,0.00011,21.96847]
[1777431882154,40.35,76519.81,0.0,0.76619,0.00011,21.97224]
[1777431887189,40.36,76517.44,0.0,0.76592,0.00011,21.98581]
[1777431890209,40.36,76512.71,0.0,0.7654,0.00011,22.01113]
[1777431895245,40.36,76512.32,0.0,0.76535,0.00011,22.01411]
[1777431900280,40.37,76509.46,0.0,0.76502,0.00011,22.02989]
[1777431908336,40.37,76509.8,0.0,0.76503,0.00011,22.02948]
[1777431917399,40.38,76509.59,0.0,0.76498,0.00011,22.03211]
[1777431920420,40.38,76505.55,0.0,0.76454,0.00011,22.05365]
[1777431925455,40.38,76504.05,0.0,0.76437,0.00011,22.06216]
[1777431930489,40.38,76505.92,0.0,0.76456,0.00011,22.0531]
[1777431935526,40.39,76505.47,0.0,0.76452,0.00011,22.05257]
[1777431940561,40.39,76504.14,0.0,0.76436,0.00011,22.06017]
[1777431945596,40.39,76504.47,0.0,0.76439,0.00011,22.0591]
[1777431947610,40.39,76508.63,0.0,0.76482,0.00011,22.03772]
[1777431948617,40.39,76517.31,0.0,0.76574,0.00011,21.99264]
[1777431953653,40.4,76518.33,0.0,0.76583,0.00011,21.98836]
[1777431958688,40.4,76521.28,0.0,0.76612,0.00011,21.97406]
[1777431963723,40.41,76519.35,0.0,0.76589,0.00011,21.98528]
[1777431968757,40.41,76521.29,0.0,0.76608,0.00011,21.97626]
[1777431974800,40.41,76521.02,0.0,0.76602,0.00011,21.97906]
[1777431979835,40.42,76521.23,0.0,0.76602,0.00011,21.9791]
[1777431985877,40.42,76522.33,0.0,0.76611,0.00011,21.97468]
[1777431990912,40.43,76521.99,0.0,0.76606,0.00011,21.97755]
[1777431998969,40.43,76521.94,0.0,0.76604,0.00011,21.97596]
[1777432004007,40.44,76522.97,0.0,0.76613,0.00011,21.97164]
[1777432009039,40.44,76524.99,0.0,0.76632,0.00011,21.96219]
[1777432014074,40.45,76532.74,0.0,0.76712,0.00011,21.92285]
[1777432015081,40.45,76537.61,0.0,0.76763,0.00011,21.89754]
[1777432017095,40.45,76539.35,0.0,0.76781,0.00011,21.88848]
[1777432022130,40.45,76537.13,0.0,0.76756,0.00011,21.90091]
[1777432027168,40.45,76539.17,0.0,0.76775,0.00011,21.89142]
[1777432032202,40.46,76538.81,0.0,0.76769,0.00011,21.89476]
[1777432037238,40.46,76542.43,0.0,0.76805,0.00011,21.87705]
[1777432042273,40.46,76543.17,0.0,0.76814,0.00011,21.87254]
[1777432047308,40.46,76541.34,0.0,0.76795,0.00011,21.88151]
[1777432052343,40.46,76541.32,0.0,0.76799,0.00011,21.8774]
[1777432057378,40.45,76542.65,0.0,0.76814,0.00011,21.86982]
[1777432062413,40.45,76541.64,0.0,0.76804,0.00011,21.87452]
[1777432065434,40.45,76546.53,0.0,0.76856,0.00011,21.84853]
[1777432070469,40.45,76549.02,0.0,0.76882,0.0001,21.8359]
[1777432076510,40.45,76548.83,0.0,0.76881,0.0001,21.83643]
[1777432081546,40.45,76547.43,0.0,0.76865,0.00011,21.84413]
[1777432087590,40.46,76550.16,0.0,0.76892,0.0001,21.8309]
[1777432092625,40.46,76550.95,0.0,0.76897,0.0001,21.82836]
[1777432097660,40.47,76550.77,0.0,0.76892,0.0001,21.8309]
[1777432102694,40.47,76549.26,0.0,0.76873,0.0001,21.84035]
[1777432104709,40.47,76544.62,0.0,0.76825,0.00011,21.86447]
[1777432105716,40.47,76538.35,0.0,0.76759,0.00011,21.89763]
[1777432110751,40.48,76537.42,0.0,0.76746,0.00011,21.90395]
[1777432115786,40.48,76537.6,0.0,0.76747,0.00011,21.90088]
[1777432120821,40.49,76537.97,0.0,0.76749,0.00011,21.90038]
[1777432123841,40.49,76542.69,0.0,0.76797,0.00011,21.87658]
[1777432126862,40.5,76546.59,0.0,0.76836,0.0001,21.85707]
[1777432131898,40.5,76546.91,0.0,0.76837,0.0001,21.85676]
[1777432136932,40.51,76547.74,0.0,0.76843,0.0001,21.85376]
[1777432141968,40.51,76547.27,0.0,0.76835,0.0001,21.85756]
[1777432147002,40.52,76548.11,0.0,0.76842,0.0001,21.85449]
[1777432152038,40.52,76548.35,0.0,0.76842,0.0001,21.85456]
[1777432157073,40.53,76547.72,0.0,0.76832,0.0001,21.85916]
[1777432164122,40.53,76546.67,0.0,0.76818,0.0001,21.86641]
[1777432169157,40.54,76547.92,0.0,0.76829,0.0001,21.86111]
[1777432174192,40.54,76549.88,0.0,0.76849,0.0001,21.84855]
[1777432179227,40.55,76551.5,0.0,0.76864,0.0001,21.84137]
[1777432184262,40.55,76555.06,0.0,0.76898,0.0001,21.8241]
[1777432189297,40.56,76555.92,0.0,0.76905,0.0001,21.82104]
[1777432194331,40.56,76555.36,0.0,0.76896,0.0001,21.82542]
[1777432199366,40.57,76554.04,0.0,0.76879,0.0001,21.83401]
[1777432201381,40.57,76558.85,0.0,0.76929,0.0001,21.8091]
[1777432205409,40.57,76564.49,0.0,0.76985,0.0001,21.78108]
[1777432210444,40.58,76566.53,0.0,0.77003,0.0001,21.77205]
[1777432213465,40.58,76586.62,0.0,0.77211,0.0001,21.66713]
[1777432214472,40.58,76590.14,0.0,0.77247,0.0001,21.64858]
[1777432219660,40.58,76590.59,0.0,0.77251,0.0001,21.64654]
[1777432223345,40.58,76589.68,0.0,0.77241,0.0001,21.65167]
[1777432226557,40.59,76583.12,0.0,0.77173,0.0001,21.68648]
[1777432230585,40.59,76576.24,0.0,0.77101,0.0001,21.72277]
[1777432235619,40.59,76574.79,0.0,0.77088,0.0001,21.72673]
[1777432240655,40.58,76573.75,0.0,0.77078,0.0001,21.73208]
[1777432245690,40.58,76575.17,0.0,0.77093,0.0001,21.7245]
[1777432248835,40.58,76574.06,0.0,0.77081,0.0001,21.73028]
[1777432254753,40.58,76574.0,0.0,0.77081,0.0001,21.73046]
[1777432259788,40.58,76573.54,0.0,0.77077,0.0001,21.73273]
[1777432265830,40.58,76573.86,0.0,0.7708,0.0001,21.73085]
[1777432270865,40.58,76573.91,0.0,0.77081,0.0001,21.73044]
[1777432272879,40.58,76579.33,0.0,0.77138,0.0001,21.70189]
[1777432277915,40.58,76581.92,0.0,0.77164,0.0001,21.68833]
[1777432282950,40.58,76587.4,0.0,0.77221,0.0001,21.65966]
[1777432283957,40.58,76591.75,0.0,0.77266,0.0001,21.63679]
[1777432284987,40.58,76591.75,0.0,0.77266,0.0001,21.63679]
[1777432285187,40.58,76595.93,0.0,0.77309,0.0001,21.61482]
[1777432285971,40.58,76602.33,0.0,0.77375,0.0001,21.58112]
[1777432291006,40.59,76601.67,0.0,0.77369,0.0001,21.58181]
[1777432294027,40.59,76594.36,0.0,0.77293,0.0001,21.62085]
[1777432299062,40.59,76591.23,0.0,0.77259,0.0001,21.6378]
[1777432304097,40.59,76590.9,0.0,0.77255,0.0001,21.63994]
[1777432309132,40.59,76594.62,0.0,0.77293,0.0001,21.62072]
[1777432315173,40.59,76596.96,0.0,0.77316,0.0001,21.60902]
[1777432320209,40.6,76596.93,0.0,0.77315,0.0001,21.60977]
[1777432327258,40.6,76595.13,0.0,0.77294,0.0001,21.62005]
[1777432332292,40.6,76595.19,0.0,0.77294,0.0001,21.62026]
[1777432340349,40.6,76594.13,0.0,0.77282,0.0001,21.62664]
[1777432345384,40.61,76597.32,0.0,0.77314,0.0001,21.61031]
[1777432347398,40.61,76604.62,0.0,0.77389,0.0001,21.57198]
[1777432352433,40.61,76605.14,0.0,0.77395,0.0001,21.56639]
[1777432357468,40.61,76605.15,0.0,0.77394,0.0001,21.56713]
[1777432362503,40.61,76604.5,0.0,0.77386,0.0001,21.57136]
[1777432367540,40.62,76602.91,0.0,0.77368,0.0001,21.58062]
[1777432372575,40.62,76603.0,0.0,0.77367,0.0001,21.5808]
[1777432373582,40.62,76597.34,0.0,0.77308,0.0001,21.6108]
[1777432378616,40.62,76597.13,0.0,0.77305,0.0001,21.61236]
[1777432383652,40.62,76596.23,0.0,0.77295,0.0001,21.61754]
[1777432388687,40.63,76596.7,0.0,0.77299,0.0001,21.61548]
[1777432393722,40.63,76597.46,0.0,0.77306,0.0001,21.6119]
[1777432399764,40.63,76597.5,0.0,0.77306,0.0001,21.61222]
[1777432404799,40.63,76597.54,0.0,0.77306,0.0001,21.61244]
[1777432414869,40.63,76597.42,0.0,0.77305,0.0001,21.61033]
[1777432420910,40.64,76598.25,0.0,0.77313,0.0001,21.60649]
[1777432422925,40.64,76602.19,0.0,0.77353,0.0001,21.58589]
[1777432427961,40.64,76604.72,0.0,0.77378,0.0001,21.57314]
[1777432434002,40.64,76604.42,0.0,0.77373,0.0001,21.57548]
[1777432440045,40.64,76604.76,0.0,0.77376,0.0001,21.57443]
[1777432444072,40.65,76608.58,0.0,0.77414,0.0001,21.55478]
[1777432449108,40.65,76608.57,0.0,0.77413,0.0001,21.55556]
[1777432454143,40.65,76608.84,0.0,0.77414,0.0001,21.55484]
[1777432459178,40.65,76608.84,0.0,0.77413,0.0001,21.55553]
[1777432464213,40.65,76608.06,0.0,0.77404,0.0001,21.56031]
[1777432469247,40.66,76607.17,0.0,0.77393,0.0001,21.56562]
[1777432474283,40.66,76607.2,0.0,0.77395,0.0001,21.56245]
[1777432479318,40.66,76608.36,0.0,0.77406,0.0001,21.55693]
[1777432485848,40.66,76608.67,0.0,0.77408,0.0001,21.55566]
[1777432491403,40.67,76610.09,0.0,0.77421,0.0001,21.54931]
[1777432496439,40.67,76610.19,0.0,0.7742,0.0001,21.54942]
[1777432501473,40.67,76609.94,0.0,0.77417,0.0001,21.55139]
[1777432506509,40.67,76608.75,0.0,0.77403,0.0001,21.55827]
[1777432508523,40.67,76617.03,0.0,0.77488,0.0001,21.51475]
[1777432513558,40.68,76622.45,0.0,0.77542,0.0001,21.48688]
[1777432517585,40.68,76626.65,0.0,0.77584,0.0001,21.46546]
[1777432518592,40.68,76630.4,0.0,0.77622,0.0001,21.4458]
[1777432520607,40.68,76635.21,0.0,0.7767,0.0001,21.42078]
[1777432525642,40.69,76635.58,0.0,0.77672,0.0001,21.42023]
[1777432530679,40.69,76638.08,0.0,0.77695,0.0001,21.40824]
[1777432532692,40.69,76631.01,0.0,0.77623,0.0001,21.44293]
[1777432537728,40.7,76632.76,0.0,0.7764,0.0001,21.43454]
[1777432542763,40.7,76632.61,0.0,0.77637,0.0001,21.4362]
[1777432547798,40.7,76631.53,0.0,0.77624,0.0001,21.44278]
[1777432552833,40.71,76632.35,0.0,0.77631,0.0001,21.43927]
[1777432557868,40.71,76631.84,0.0,0.77624,0.0001,21.44306]
[1777432561896,40.71,76636.19,0.0,0.77666,0.0001,21.42087]
[1777432566931,40.72,76636.2,0.0,0.77664,0.0001,21.42201]
[1777432571966,40.72,76636.28,0.0,0.77663,0.0001,21.42268]
[1777432577002,40.72,76638.6,0.0,0.77685,0.0001,21.41139]
[1777432582036,40.73,76637.98,0.0,0.77677,0.0001,21.4157]
[1777432587071,40.73,76638.93,0.0,0.77685,0.0001,21.41166]
[1777432593113,40.74,76639.1,0.0,0.77687,0.0001,21.40835]
[1777432594120,40.74,76645.33,0.0,0.7775,0.0001,21.3755]
[1777432599155,40.74,76647.45,0.0,0.77769,0.0001,21.36547]
[1777432604620,40.74,76648.16,0.0,0.77775,0.0001,21.36269]
[1777432610232,40.75,76650.05,0.0,0.77792,0.0001,21.35382]
[1777432612246,40.75,76677.58,0.0,0.78071,0.0001,21.20749]
[1777432613260,40.75,76677.58,0.0,0.78071,0.0001,21.20749]
[1777432613387,40.75,76677.58,0.0,0.78071,0.0001,21.20749]
[1777432613590,40.75,76677.58,0.0,0.78071,0.0001,21.20749]
[1777432613691,40.75,76688.36,0.0,0.78179,0.0001,21.15008]
[1777432614260,40.75,76679.73,0.0,0.78091,0.0001,21.19653]
[1777432617088,40.75,76681.2,0.0,0.78106,0.0001,21.18892]
[1777432618904,40.75,76680.09,0.0,0.78094,0.0001,21.19535]
[1777432618949,40.75,76680.09,0.0,0.78094,0.0001,21.19535]
[1777432619038,40.75,76680.09,0.0,0.78094,0.0001,21.19535]
[1777432623170,40.76,76678.51,0.0,0.78076,0.0001,21.20475]
[1777432622319,40.76,76708.6,0.0,0.78378,0.0001,21.0438]
[1777432623324,40.76,76723.04,0.0,0.78522,0.0001,20.96656]
[1777432624331,40.76,76721.62,0.0,0.78507,0.0001,20.97474]
[1777432625186,40.76,76721.62,0.0,0.78507,0.0001,20.97474]
[1777432626145,40.76,76721.62,0.0,0.78507,0.0001,20.97474]
[1777432626152,40.76,76721.38,0.0,0.78503,0.0001,20.97696]
[1777432626258,40.76,76721.38,0.0,0.78503,0.0001,20.97696]
[1777432626840,40.76,76721.38,0.0,0.78503,0.0001,20.97696]
[1777432627352,40.76,76728.11,0.0,0.78569,0.0001,20.94122]
[1777432629366,40.76,76729.88,0.0,0.78587,0.0001,20.93169]
[1777432634401,40.77,76728.11,0.0,0.78566,0.0001,20.94275]
[1777432639094,40.78,76721.99,0.0,0.78502,0.0001,20.97757]
[1777432642457,40.78,76715.1,0.0,0.78433,0.0001,21.01449]
[1777432647492,40.78,76723.25,0.0,0.78511,0.0001,20.97278]
[1777432652528,40.78,76720.01,0.0,0.7848,0.0001,20.9873]
[1777432657563,40.79,76719.8,0.0,0.78477,0.0001,20.98906]
[1777432662598,40.79,76715.99,0.0,0.78438,0.0001,21.00975]
[1777432667633,40.79,76713.69,0.0,0.78413,0.0001,21.0231]
[1777432670654,40.79,76705.22,0.0,0.78328,0.0001,21.06913]
[1777432675689,40.8,76701.83,0.0,0.78291,0.0001,21.08864]
[1777432681115,40.8,76700.5,0.0,0.78276,0.0001,21.09676]
[1777432681120,40.8,76700.5,0.0,0.78276,0.0001,21.09676]
[1777432681216,40.8,76699.53,0.0,0.78265,0.0001,21.10243]
[1777432681269,40.8,76699.53,0.0,0.78265,0.0001,21.10243]
[1777432686766,40.81,76703.73,0.0,0.78305,0.0001,21.08117]
[1777432690240,40.81,76705.58,0.0,0.78323,0.0001,21.07178]
[1777432690273,40.81,76706.0,0.0,0.78327,0.0001,21.0698]
[1777432690294,40.81,76706.0,0.0,0.78327,0.0001,21.0698]
[1777432690958,40.81,76706.0,0.0,0.78327,0.0001,21.0698]
[1777432691021,40.81,76706.0,0.0,0.78327,0.0001,21.0698]
[1777432691059,40.81,76706.45,0.0,0.7833,0.0001,21.06794]
[1777432695829,40.81,76713.55,0.0,0.78399,0.0001,21.031]
[1777432699859,40.82,76721.47,0.0,0.78478,0.0001,20.98894]
[1777432704898,40.81,76726.29,0.0,0.78527,0.0001,20.9621]
[1777432705905,40.81,76739.78,0.0,0.78661,0.0001,20.88944]
[1777432706912,40.81,76750.61,0.0,0.78769,0.0001,20.83086]
[1777432707919,40.81,76757.51,0.0,0.78838,0.0001,20.7934]
[1777432708736,40.81,76757.51,0.0,0.78838,0.0001,20.7934]
[1777432708933,40.81,76772.25,0.0,0.78983,0.0001,20.71348]
[1777432710944,40.81,76773.94,0.0,0.79,0.0001,20.70407]
[1777432712130,40.81,76773.94,0.0,0.79,0.0001,20.70407]
[1777432713965,40.81,76782.79,0.0,0.79089,0.0001,20.65229]
[1777432719002,40.81,76787.11,0.0,0.79133,0.0001,20.6283]
[1777432722030,40.81,76798.27,0.0,0.79242,0.0001,20.56737]
[1777432723232,40.81,76804.21,0.0,0.793,0.0001,20.535]
[1777432724545,40.81,76804.43,0.0,0.79302,0.0001,20.53373]
[1777432724597,40.81,76804.43,0.0,0.79302,0.0001,20.53373]
[1777432724706,40.81,76804.43,0.0,0.79302,0.0001,20.53373]
[1777432726057,40.81,76813.98,0.0,0.79395,0.0001,20.48161]
[1777432731092,40.81,76817.28,0.0,0.79426,0.0001,20.46402]
[1777432736127,40.81,76818.68,0.0,0.7944,0.0001,20.45648]
[1777432739156,40.81,76827.36,0.0,0.79524,0.0001,20.40909]
[1777432740163,40.81,76854.42,0.0,0.79785,0.0001,20.26071]
[1777432740455,40.81,76854.42,0.0,0.79785,0.0001,20.26071]
[1777432741171,40.81,76865.86,0.0,0.79895,0.0001,20.19773]
[1777432742183,40.81,76860.3,0.0,0.79841,0.0001,20.22828]
[1777432743190,40.81,76852.03,0.0,0.79762,0.0001,20.27379]
[1777432743761,40.81,76852.03,0.0,0.79762,0.0001,20.27379]
[1777432744197,40.81,76835.54,0.0,0.79603,0.0001,20.36433]
[1777432745205,40.81,76828.18,0.0,0.79532,0.0001,20.40462]
[1777432746210,40.81,76835.1,0.0,0.79599,0.0001,20.36667]
[1777432748226,40.81,76812.39,0.0,0.79379,0.0001,20.49094]
[1777432749232,40.81,76797.22,0.0,0.79231,0.0001,20.57363]
[1777432750238,40.81,76791.1,0.0,0.79171,0.0001,20.60681]
[1777432752253,40.81,76801.48,0.0,0.79273,0.0001,20.55015]
[1777432754268,40.81,76792.68,0.0,0.79187,0.0001,20.59811]
[1777432759303,40.81,76802.5,0.0,0.79283,0.0001,20.54473]
[1777432760309,40.81,76800.22,0.0,0.7926,0.0001,20.55714]
[1777432765345,40.81,76794.19,0.0,0.79202,0.0001,20.58986]
[1777432767358,40.81,76791.57,0.0,0.79176,0.0001,20.60414]
[1777432771345,40.81,76790.85,0.0,0.79169,0.0001,20.60807]
[1777432771395,40.81,76790.85,0.0,0.79169,0.0001,20.60807]
[1777432771520,40.81,76790.85,0.0,0.79169,0.0001,20.60807]
[1777432771622,40.81,76793.33,0.0,0.79196,0.0001,20.59093]
[1777432777429,40.81,76788.64,0.0,0.7915,0.0001,20.61646]
[1777432782464,40.81,76785.65,0.0,0.79121,0.0001,20.6327]
[1777432787499,40.81,76787.68,0.0,0.79141,0.0001,20.62153]
[1777432788496,40.81,76787.68,0.0,0.79141,0.0001,20.62153]
[1777432788525,40.81,76787.68,0.0,0.79141,0.0001,20.62153]
[1777432788549,40.81,76787.68,0.0,0.79141,0.0001,20.62153]
[1777432788583,40.81,76787.02,0.0,0.79134,0.0001,20.6251]
[1777432789409,40.81,76787.02,0.0,0.79134,0.0001,20.6251]
[1777432789522,40.81,76787.02,0.0,0.79134,0.0001,20.6251]
[1777432789621,40.81,76787.3,0.0,0.79137,0.0001,20.62355]
[1777432792534,40.81,76781.21,0.0,0.79077,0.0001,20.65658]
[1777432793541,40.81,76797.93,0.0,0.79241,0.0001,20.56556]
[1777432794548,40.81,76806.67,0.0,0.79326,0.0001,20.51797]
[1777432798576,40.81,76808.63,0.0,0.79345,0.0001,20.50735]
[1777432799583,40.81,76817.03,0.0,0.79427,0.0001,20.46152]
[1777432800590,40.81,76822.72,0.0,0.79482,0.0001,20.43042]
[1777432805625,40.81,76824.89,0.0,0.79503,0.0001,20.41885]
[1777432806632,40.81,76829.84,0.0,0.7955,0.0001,20.39183]
[1777432807639,40.81,76837.08,0.0,0.7962,0.0001,20.35227]
[1777432810660,40.81,76853.1,0.0,0.79774,0.0001,20.26465]
[1777432811667,40.81,76856.95,0.0,0.79811,0.0001,20.24352]
[1777432813681,40.81,76848.63,0.0,0.79731,0.0001,20.2893]
[1777432814688,40.81,76841.64,0.0,0.79663,0.0001,20.32785]
[1777432816702,40.81,76833.53,0.0,0.79584,0.0001,20.37258]
[1777432817709,40.81,76828.25,0.0,0.79533,0.0001,20.40159]
[1777432818715,40.81,76821.26,0.0,0.79465,0.0001,20.43988]
[1777432821755,40.81,76829.83,0.0,0.79548,0.0001,20.39309]
[1777432822513,40.81,76829.83,0.0,0.79548,0.0001,20.39309]
[1777432822756,40.81,76878.41,0.0,0.80015,0.0001,20.12619]
[1777432823763,40.81,76877.95,0.0,0.8001,0.0001,20.12879]
[1777432825754,40.81,76879.29,0.0,0.80023,0.0001,20.1216]
[1777432825776,40.82,76873.98,0.0,0.79972,0.0001,20.15106]
[1777432827791,40.82,76865.47,0.0,0.7989,0.0001,20.19824]
[1777432828798,40.82,76861.62,0.0,0.79853,0.0001,20.21952]
[1777432833834,40.82,76856.77,0.0,0.79808,0.0001,20.24315]
[1777432834841,40.82,76851.58,0.0,0.79758,0.0001,20.27177]
[1777432838869,40.82,76838.39,0.0,0.7963,0.0001,20.34435]
[1777432842897,40.82,76835.84,0.0,0.79606,0.0001,20.3584]
[1777432845918,40.82,76845.31,0.0,0.79697,0.0001,20.30666]
[1777432849479,40.82,76847.09,0.0,0.79714,0.0001,20.29691]
[1777432849518,40.82,76847.09,0.0,0.79714,0.0001,20.29691]
[1777432849525,40.82,76847.09,0.0,0.79714,0.0001,20.29691]
[1777432849946,40.82,76846.79,0.0,0.79711,0.0001,20.29858]
[1777432853607,40.82,76846.78,0.0,0.79711,0.0001,20.29873]
[1777432853776,40.82,76846.78,0.0,0.79711,0.0001,20.29873]
[1777432853976,40.82,76843.74,0.0,0.79681,0.0001,20.31544]
[1777432859011,40.82,76837.38,0.0,0.7962,0.0001,20.35035]
[1777432861028,40.82,76830.74,0.0,0.79556,0.0001,20.38678]
[1777432865056,40.82,76842.33,0.0,0.79667,0.0001,20.32347]
[1777432865483,40.82,76842.33,0.0,0.79667,0.0001,20.32347]
[1777432866063,40.82,76853.15,0.0,0.79771,0.0001,20.26402]
[1777432867070,40.82,76851.04,0.0,0.79751,0.0001,20.27553]
[1777432868077,40.82,76851.23,0.0,0.79753,0.0001,20.27448]
[1777432868834,40.82,76851.23,0.0,0.79753,0.0001,20.27448]
[1777432869091,40.82,76851.23,0.0,0.79753,0.0001,20.27448]
[1777432869185,40.82,76851.23,0.0,0.79753,0.0001,20.27448]
[1777432869249,40.82,76851.27,0.0,0.79753,0.0001,20.27433]
[1777432875126,40.82,76849.86,0.0,0.7974,0.0001,20.28215]
[1777432880161,40.82,76852.69,0.0,0.79766,0.0001,20.26711]
[1777432882258,40.82,76852.87,0.0,0.79768,0.0001,20.26623]
[1777432882274,40.82,76852.87,0.0,0.79768,0.0001,20.26623]
[1777432882298,40.82,76852.87,0.0,0.79768,0.0001,20.26623]
[1777432882359,40.82,76852.75,0.0,0.79766,0.0001,20.26699]
[1777432884815,40.82,76849.85,0.0,0.79738,0.0001,20.28331]
[1777432885037,40.82,76849.85,0.0,0.79738,0.0001,20.28331]
[1777432885196,40.83,76851.93,0.0,0.79757,0.0001,20.27208]
[1777432890231,40.83,76856.19,0.0,0.79796,0.0001,20.24975]
[1777432891238,40.83,76867.61,0.0,0.79908,0.0001,20.18353]
[1777432892245,40.83,76868.78,0.0,0.79919,0.0001,20.17729]
[1777432895265,40.83,76863.09,0.0,0.79863,0.0001,20.20917]
[1777432898287,40.83,76857.34,0.0,0.79807,0.0001,20.24157]
[1777432899538,40.83,76855.31,0.0,0.79787,0.0001,20.25297]
[1777432899590,40.83,76855.31,0.0,0.79787,0.0001,20.25297]
[1777432899772,40.83,76855.31,0.0,0.79787,0.0001,20.25297]
[1777432900302,40.84,76854.4,0.0,0.79778,0.0001,20.2582]
[1777432905336,40.84,76857.65,0.0,0.79807,0.0001,20.24138]
[1777432907399,40.84,76856.74,0.0,0.79798,0.0001,20.24663]
[1777432907451,40.84,76856.74,0.0,0.79798,0.0001,20.24663]
[1777432907524,40.84,76856.02,0.0,0.79791,0.0001,20.25082]
[1777432908357,40.84,76856.05,0.0,0.79791,0.0001,20.25089]
[1777432911378,40.84,76850.02,0.0,0.79732,0.0001,20.28468]
[1777432912384,40.84,76844.87,0.0,0.79682,0.0001,20.31311]
[1777432913468,40.84,76844.87,0.0,0.79682,0.0001,20.31311]
[1777432913520,40.84,76848.56,0.0,0.79717,0.0001,20.29303]
[1777432913772,40.84,76848.56,0.0,0.79717,0.0001,20.29303]
[1777432914399,40.84,76847.63,0.0,0.79708,0.0001,20.2983]
[1777432918427,40.85,76842.35,0.0,0.79656,0.0001,20.32765]
[1777432919249,40.85,76842.35,0.0,0.79656,0.0001,20.32765]
[1777432919274,40.85,76842.35,0.0,0.79656,0.0001,20.32765]
[1777432919296,40.85,76842.35,0.0,0.79656,0.0001,20.32765]
[1777432919434,40.85,76843.03,0.0,0.79663,0.0001,20.32396]
[1777432920172,40.85,76843.03,0.0,0.79663,0.0001,20.32396]
[1777432920271,40.85,76843.03,0.0,0.79663,0.0001,20.32396]
[1777432920441,40.85,76839.49,0.0,0.79629,0.0001,20.34338]
[1777432922454,40.85,76846.87,0.0,0.79699,0.0001,20.30318]
[1777432925489,40.85,76846.13,0.0,0.79692,0.0001,20.30756]
[1777432925524,40.85,76846.13,0.0,0.79692,0.0001,20.30756]
[1777432925537,40.85,76846.13,0.0,0.79692,0.0001,20.30756]
[1777432925504,40.85,76846.57,0.0,0.79696,0.0001,20.30531]
[1777432927123,40.85,76846.62,0.0,0.79696,0.0001,20.30509]
[1777432927273,40.85,76846.62,0.0,0.79696,0.0001,20.30509]
[1777432927490,40.85,76851.23,0.0,0.7974,0.0001,20.27987]
[1777432930284,40.85,76853.54,0.0,0.79762,0.0001,20.2674]
[1777432930332,40.85,76853.54,0.0,0.79762,0.0001,20.2674]
[1777432930524,40.85,76853.54,0.0,0.79762,0.0001,20.2674]
[1777432930511,40.85,76854.15,0.0,0.79768,0.0001,20.26415]
[1777432934539,40.85,76859.84,0.0,0.79822,0.0001,20.23338]
[1777432935404,40.85,76859.84,0.0,0.79822,0.0001,20.23338]
[1777432935445,40.85,76859.84,0.0,0.79822,0.0001,20.23338]
[1777432935528,40.85,76859.84,0.0,0.79822,0.0001,20.23338]
[1777432935546,40.85,76858.1,0.0,0.79805,0.0001,20.24318]
[1777432941588,40.86,76855.99,0.0,0.79782,0.0001,20.25609]
[1777432942595,40.86,76850.52,0.0,0.79729,0.0001,20.2863]
[1777432943744,40.86,76850.52,0.0,0.79729,0.0001,20.2863]
[1777432943783,40.86,76850.52,0.0,0.79729,0.0001,20.2863]
[1777432944026,40.86,76850.52,0.0,0.79729,0.0001,20.2863]
[1777432944125,40.86,76849.83,0.0,0.79722,0.0001,20.29025]
[1777432947630,40.86,76844.46,0.0,0.7967,0.0001,20.31995]
[1777432950391,40.86,76840.71,0.0,0.79634,0.0001,20.34051]
[1777432950502,40.86,76840.71,0.0,0.79634,0.0001,20.34051]
[1777432950528,40.86,76840.71,0.0,0.79634,0.0001,20.34051]
[1777432950492,40.86,76838.0,0.0,0.79608,0.0001,20.35542]
[1777432950651,40.86,76837.42,0.0,0.79602,0.0001,20.35859]
[1777432955686,40.86,76839.34,0.0,0.79622,0.0001,20.34486]
[1777432960721,40.86,76841.77,0.0,0.79645,0.0001,20.33209]
[1777432963305,40.86,76842.71,0.0,0.79654,0.0001,20.32707]
[1777432963334,40.86,76842.71,0.0,0.79654,0.0001,20.32707]
[1777432963530,40.86,76842.71,0.0,0.79654,0.0001,20.32707]
[1777432963398,40.86,76845.13,0.0,0.79677,0.0001,20.31397]
[1777432968707,40.86,76848.2,0.0,0.79705,0.0001,20.29771]
[1777432968778,40.86,76869.18,0.0,0.79906,0.0001,20.18269]
[1777432969784,40.86,76867.11,0.0,0.79886,0.0001,20.19434]
[1777432972064,40.87,76866.43,0.0,0.79879,0.0001,20.19835]
[1777432973653,40.87,76861.47,0.0,0.79831,0.0001,20.22591]
[1777432973726,40.87,76861.47,0.0,0.79831,0.0001,20.22591]
[1777432973777,40.87,76861.47,0.0,0.79831,0.0001,20.22591]
[1777432973820,40.87,76861.63,0.0,0.79832,0.0001,20.22526]
[1777432975834,40.87,76856.24,0.0,0.7978,0.0001,20.25528]
[1777432980869,40.87,76859.12,0.0,0.79806,0.0001,20.24041]
[1777432982883,40.87,76863.64,0.0,0.79849,0.0001,20.21606]
[1777432983855,40.87,76863.64,0.0,0.79849,0.0001,20.21606]
[1777432983896,40.87,76863.64,0.0,0.79849,0.0001,20.21606]
[1777432984028,40.87,76863.64,0.0,0.79849,0.0001,20.21606]
[1777432984060,40.87,76863.15,0.0,0.79843,0.0001,20.219]
[1777432988103,40.88,76865.77,0.0,0.79867,0.0001,20.20534]
[1777432988155,40.88,76865.77,0.0,0.79867,0.0001,20.20534]
[1777432988271,40.88,76865.77,0.0,0.79867,0.0001,20.20534]
[1777432988344,40.88,76870.86,0.0,0.79915,0.0001,20.17794]
[1777432988922,40.88,76870.86,0.0,0.79915,0.0001,20.17794]
[1777432988974,40.88,76870.86,0.0,0.79915,0.0001,20.17794]
[1777432989025,40.88,76870.86,0.0,0.79915,0.0001,20.17794]
[1777432989125,40.88,76872.93,0.0,0.79935,0.0001,20.16657]
[1777432995089,40.88,76874.0,0.0,0.79943,0.0001,20.16198]
[1777432995095,40.88,76874.0,0.0,0.79943,0.0001,20.16198]
[1777432995271,40.88,76874.0,0.0,0.79943,0.0001,20.16198]
[1777432995310,40.88,76875.34,0.0,0.79955,0.0001,20.15506]
[1777433001142,40.89,76877.7,0.0,0.79976,0.0001,20.14303]
[1777433001193,40.89,76877.7,0.0,0.79976,0.0001,20.14303]
[1777433001281,40.89,76877.7,0.0,0.79976,0.0001,20.14303]
[1777433001380,40.89,76877.29,0.0,0.79971,0.0001,20.14577]
[1777433005929,40.89,76875.93,0.0,0.79957,0.0001,20.15398]
[1777433006022,40.89,76875.93,0.0,0.79957,0.0001,20.15398]
[1777433006145,40.89,76875.93,0.0,0.79957,0.0001,20.15398]
[1777433006246,40.89,76875.8,0.0,0.79955,0.0001,20.15526]
[1777433007694,40.89,76875.16,0.0,0.79949,0.0001,20.15878]
[1777433007781,40.89,76875.16,0.0,0.79949,0.0001,20.15878]
[1777433008059,40.89,76874.77,0.0,0.79944,0.0001,20.16126]
[1777433009066,40.89,76866.96,0.0,0.79869,0.0001,20.20448]
[1777433010550,40.89,76866.96,0.0,0.79869,0.0001,20.20448]
[1777433010602,40.89,76866.96,0.0,0.79869,0.0001,20.20448]
[1777433010772,40.89,76865.12,0.0,0.79851,0.0001,20.2149]
[1777433011080,40.89,76864.38,0.0,0.79846,0.0001,20.21557]
[1777433014101,40.9,76858.32,0.0,0.79787,0.0001,20.24924]
[1777433016159,40.9,76856.27,0.0,0.79767,0.0001,20.26061]
[1777433016274,40.9,76856.27,0.0,0.79767,0.0001,20.26061]
[1777433016360,40.9,76856.27,0.0,0.79767,0.0001,20.26061]
[1777433016523,40.9,76856.27,0.0,0.79767,0.0001,20.26061]
[1777433016619,40.9,76849.37,0.0,0.79701,0.0001,20.2986]
[1777433019136,40.9,76844.62,0.0,0.79655,0.0001,20.32491]
[1777433022159,40.9,76837.59,0.0,0.79586,0.0001,20.36374]
[1777433023595,40.9,76837.59,0.0,0.79586,0.0001,20.36374]
[1777433023647,40.9,76834.27,0.0,0.79554,0.0001,20.38211]
[1777433023775,40.9,76834.27,0.0,0.79554,0.0001,20.38211]
[1777433024171,40.9,76834.05,0.0,0.79551,0.0001,20.38351]
[1777433025178,40.9,76829.13,0.0,0.79503,0.0001,20.41055]
[1777433027194,40.9,76835.77,0.0,0.79567,0.0001,20.3746]
[1777433027658,40.9,76835.77,0.0,0.79567,0.0001,20.3746]
[1777433027708,40.9,76835.77,0.0,0.79567,0.0001,20.3746]
[1777433027769,40.9,76835.77,0.0,0.79567,0.0001,20.3746]
[1777433028201,40.9,76838.94,0.0,0.79597,0.0001,20.35742]
[1777433033236,40.9,76837.89,0.0,0.79586,0.0001,20.3639]
[1777433036257,40.91,76834.18,0.0,0.79549,0.0001,20.38473]
[1777433041143,40.91,76833.1,0.0,0.79538,0.0001,20.39128]
[1777433041159,40.91,76833.1,0.0,0.79538,0.0001,20.39128]
[1777433041294,40.91,76849.11,0.0,0.79692,0.0001,20.30377]
[1777433042299,40.91,76847.67,0.0,0.79678,0.0001,20.31184]
[1777433044695,40.91,76848.41,0.0,0.79685,0.0001,20.30787]
[1777433045320,40.91,76848.32,0.0,0.79684,0.0001,20.3084]
[1777433046099,40.91,76848.32,0.0,0.79684,0.0001,20.3084]
[1777433046150,40.91,76848.32,0.0,0.79684,0.0001,20.3084]
[1777433046268,40.91,76848.32,0.0,0.79684,0.0001,20.3084]
[1777433051362,40.91,76846.4,0.0,0.79665,0.0001,20.31918]
[1777433053376,40.91,76858.9,0.0,0.79785,0.0001,20.25081]
[1777433054382,40.91,76858.94,0.0,0.79785,0.0001,20.2507]
[1777433059418,40.91,76858.6,0.0,0.79781,0.0001,20.25313]
[1777433064454,40.91,76857.59,0.0,0.7977,0.0001,20.25922]
[1777433066127,40.91,76857.53,0.0,0.79769,0.0001,20.25966]
[1777433066179,40.91,76857.53,0.0,0.79769,0.0001,20.25966]
[1777433066271,40.91,76857.53,0.0,0.79769,0.0001,20.25966]
[1777433071566,40.92,76857.9,0.0,0.79772,0.0001,20.25818]
[1777433071573,40.92,76857.9,0.0,0.79772,0.0001,20.25818]
[1777433071769,40.92,76857.77,0.0,0.79773,0.0001,20.25534]
[1777433073664,40.92,76856.72,0.0,0.79763,0.0001,20.2612]
[1777433073784,40.92,76853.81,0.0,0.79735,0.0001,20.27724]
[1777433075533,40.92,76848.67,0.0,0.79685,0.0001,20.30553]
[1777433076540,40.92,76841.43,0.0,0.79615,0.0001,20.34528]
[1777433079561,40.92,76838.75,0.0,0.79589,0.0001,20.36024]
[1777433080098,40.92,76838.75,0.0,0.79589,0.0001,20.36024]
[1777433080135,40.92,76838.75,0.0,0.79589,0.0001,20.36024]
[1777433080276,40.92,76838.75,0.0,0.79589,0.0001,20.36024]
[1777433085604,40.92,76838.25,0.0,0.79583,0.0001,20.36349]
[1777433090639,40.92,76836.99,0.0,0.7957,0.0001,20.37079]
[1777433092544,40.92,76836.99,0.0,0.7957,0.0001,20.37079]
[1777433092596,40.92,76836.99,0.0,0.7957,0.0001,20.37079]
[1777433092773,40.92,76836.94,0.0,0.7957,0.0001,20.37122]
[1777433098695,40.92,76837.58,0.0,0.79575,0.0001,20.36835]
[1777433100521,40.93,76837.06,0.0,0.79569,0.0001,20.37133]
[1777433100570,40.93,76837.06,0.0,0.79569,0.0001,20.37133]
[1777433100770,40.93,76836.96,0.0,0.79568,0.0001,20.37202]
[1777433106751,40.93,76835.01,0.0,0.79548,0.0001,20.38341]
[1777433111786,40.93,76834.98,0.0,0.79547,0.0001,20.38415]
[1777433114810,40.93,76845.35,0.0,0.79646,0.0001,20.32785]
[1777433115817,40.93,76854.44,0.0,0.79733,0.0001,20.27825]
[1777433117831,40.93,76853.72,0.0,0.79726,0.0001,20.28233]
[1777433119735,40.93,76853.72,0.0,0.79726,0.0001,20.28233]
[1777433119774,40.93,76854.38,0.0,0.79732,0.0001,20.27889]
[1777433119789,40.93,76854.38,0.0,0.79732,0.0001,20.27889]
[1777433121532,40.93,76854.24,0.0,0.79731,0.0001,20.27984]
[1777433121769,40.93,76853.83,0.0,0.79726,0.0001,20.28244]
[1777433125887,40.94,76843.2,0.0,0.79623,0.0001,20.34128]
[1777433127901,40.94,76848.12,0.0,0.7967,0.0001,20.31462]
[1777433129320,40.94,76848.12,0.0,0.7967,0.0001,20.31462]
[1777433129370,40.94,76848.12,0.0,0.7967,0.0001,20.31462]
[1777433129525,40.94,76848.12,0.0,0.7967,0.0001,20.31462]
[1777433133942,40.94,76854.5,0.0,0.79732,0.0001,20.27693]
[1777433135989,40.94,76854.76,0.0,0.79734,0.0001,20.2757]
[1777433136027,40.94,76854.76,0.0,0.79734,0.0001,20.2757]
[1777433136055,40.94,76854.76,0.0,0.79734,0.0001,20.2757]
[1777433136273,40.94,76854.76,0.0,0.79734,0.0001,20.2757]
[1777433141999,40.94,76848.82,0.0,0.79675,0.0001,20.30926]
[1777433143466,40.94,76848.82,0.0,0.79675,0.0001,20.30926]
[1777433143470,40.94,76848.82,0.0,0.79675,0.0001,20.30926]
[1777433143523,40.94,76848.82,0.0,0.79675,0.0001,20.30926]
[1777433145020,40.94,76839.63,0.0,0.79586,0.0001,20.35983]
[1777433146027,40.94,76835.68,0.0,0.79548,0.0001,20.38146]
[1777433147981,40.94,76833.95,0.0,0.79531,0.0001,20.39095]
[1777433148031,40.94,76833.95,0.0,0.79531,0.0001,20.39095]
[1777433152660,40.95,76831.32,0.0,0.79505,0.0001,20.4059]
[1777433152772,40.95,76831.32,0.0,0.79505,0.0001,20.4059]
[1777433155686,40.95,76836.2,0.0,0.79551,0.0001,20.38003]
[1777433157838,40.95,76833.01,0.0,0.7952,0.0001,20.39759]
[1777433157887,40.95,76833.01,0.0,0.7952,0.0001,20.39759]
[1777433158023,40.95,76833.01,0.0,0.7952,0.0001,20.39759]
[1777433161131,40.95,76827.56,0.0,0.79466,0.0001,20.42763]
[1777433162975,40.95,76826.04,0.0,0.79452,0.0001,20.43602]
[1777433163026,40.95,76826.04,0.0,0.79452,0.0001,20.43602]
[1777433163054,40.95,76826.04,0.0,0.79452,0.0001,20.43602]
[1777433165249,40.95,76827.14,0.0,0.79462,0.0001,20.43023]
[1777433165270,40.95,76827.14,0.0,0.79462,0.0001,20.43023]
[1777433171202,40.95,76824.77,0.0,0.79438,0.0001,20.4438]
[1777433173576,40.95,76824.46,0.0,0.79435,0.0001,20.44558]
[1777433173681,40.95,76824.46,0.0,0.79435,0.0001,20.44558]
[1777433173780,40.95,76824.46,0.0,0.79435,0.0001,20.44558]
[1777433179258,40.96,76824.87,0.0,0.79438,0.0001,20.44395]
[1777433184292,40.96,76832.39,0.0,0.79509,0.0001,20.40342]
[1777433186036,40.96,76833.25,0.0,0.79518,0.0001,20.39871]
[1777433186086,40.96,76833.25,0.0,0.79518,0.0001,20.39871]
[1777433186276,40.96,76833.25,0.0,0.79518,0.0001,20.39871]
[1777433191342,40.96,76833.49,0.0,0.79521,0.0001,20.39446]
[1777433194193,40.96,76833.0,0.0,0.79516,0.0001,20.39741]
[1777433194245,40.96,76833.0,0.0,0.79516,0.0001,20.39741]
[1777433194275,40.96,76833.0,0.0,0.79516,0.0001,20.39741]
[1777433199398,40.96,76830.82,0.0,0.79494,0.0001,20.41015]
[1777433200664,40.96,76830.82,0.0,0.79494,0.0001,20.41015]
[1777433200716,40.96,76830.82,0.0,0.79494,0.0001,20.41015]
[1777433200780,40.96,76830.82,0.0,0.79494,0.0001,20.41015]
[1777433204438,40.96,76831.55,0.0,0.795,0.0001,20.40683]
[1777433204530,40.96,76831.55,0.0,0.795,0.0001,20.40683]
[1777433207456,40.97,76825.32,0.0,0.79439,0.0001,20.44121]
[1777433212490,40.97,76823.51,0.0,0.7942,0.0001,20.45148]
[1777433213036,40.97,76823.51,0.0,0.7942,0.0001,20.45148]
[1777433213135,40.97,76823.51,0.0,0.7942,0.0001,20.45148]
[1777433213276,40.97,76823.51,0.0,0.7942,0.0001,20.45148]
[1777433218533,40.97,76819.25,0.0,0.79379,0.0001,20.47497]
[1777433219395,40.97,76819.25,0.0,0.79379,0.0001,20.47497]
[1777433219443,40.97,76819.25,0.0,0.79379,0.0001,20.47497]
[1777433219527,40.97,76819.25,0.0,0.79379,0.0001,20.47497]
[1777433224574,40.97,76821.27,0.0,0.79398,0.0001,20.4643]
[1777433226989,40.97,76821.13,0.0,0.79396,0.0001,20.46516]
[1777433227030,40.97,76821.13,0.0,0.79396,0.0001,20.46516]
[1777433228778,40.97,76821.11,0.0,0.79396,0.0001,20.46531]
[1777433235811,40.97,76822.95,0.0,0.79413,0.0001,20.45561]
[1777433235818,40.97,76822.95,0.0,0.79413,0.0001,20.45561]
[1777433236021,40.97,76822.22,0.0,0.79406,0.0001,20.45964]
[1777433241726,40.97,76822.96,0.0,0.79413,0.0001,20.45583]
[1777433241778,40.97,76822.96,0.0,0.79413,0.0001,20.45583]
[1777433244930,40.97,76823.22,0.0,0.79415,0.0001,20.45469]
[1777433245722,40.97,76823.15,0.0,0.79414,0.0001,20.45513]
[1777433246303,40.97,76823.15,0.0,0.79414,0.0001,20.45513]
[1777433246729,40.97,76822.44,0.0,0.79407,0.0001,20.45905]
[1777433247737,40.97,76818.06,0.0,0.79365,0.0001,20.48292]
[1777433249751,40.97,76806.56,0.0,0.79253,0.0001,20.5454]
[1777433249892,40.97,76806.56,0.0,0.79253,0.0001,20.5454]
[1777433249944,40.97,76806.56,0.0,0.79253,0.0001,20.5454]
[1777433252750,40.97,76805.38,0.0,0.79244,0.0001,20.54802]
[1777433253387,40.97,76803.62,0.0,0.79227,0.0001,20.5575]
[1777433254780,40.97,76801.05,0.0,0.79202,0.0001,20.57136]
[1777433254787,40.97,76797.65,0.0,0.79169,0.0001,20.5897]
[1777433256201,40.97,76796.44,0.0,0.79157,0.0001,20.59614]
[1777433256248,40.97,76796.44,0.0,0.79157,0.0001,20.59614]
[1777433256271,40.97,76796.44,0.0,0.79157,0.0001,20.59614]
[1777433256804,40.97,76796.44,0.0,0.79157,0.0001,20.59614]
[1777433256853,40.97,76797.41,0.0,0.79167,0.0001,20.59076]
[1777433259822,40.97,76793.52,0.0,0.7913,0.0001,20.61144]
[1777433261591,40.97,76793.32,0.0,0.79128,0.0001,20.61239]
[1777433261636,40.97,76793.32,0.0,0.79128,0.0001,20.61239]
[1777433261775,40.97,76793.32,0.0,0.79128,0.0001,20.61239]
[1777433262100,40.97,76791.82,0.0,0.79114,0.0001,20.62037]
[1777433262279,40.97,76791.82,0.0,0.79114,0.0001,20.62037]
[1777433264777,40.97,76790.67,0.0,0.79103,0.0001,20.62649]
[1777433265058,40.97,76794.01,0.0,0.79135,0.0001,20.60837]
[1777433265268,40.97,76794.01,0.0,0.79135,0.0001,20.60837]
[1777433268885,40.97,76800.73,0.0,0.79201,0.0001,20.57192]
[1777433269892,40.97,76807.75,0.0,0.79269,0.0001,20.53385]
[1777433274927,40.97,76804.04,0.0,0.79233,0.0001,20.55432]
[1777433279962,40.97,76804.34,0.0,0.79235,0.0001,20.55282]
[1777433284997,40.97,76811.79,0.0,0.79308,0.0001,20.51222]
[1777433287010,40.97,76815.89,0.0,0.79348,0.0001,20.49007]
[1777433292048,40.97,76811.63,0.0,0.79306,0.0001,20.51359]
[1777433293056,40.97,76807.62,0.0,0.79267,0.0001,20.53541]
[1777433297084,40.97,76812.05,0.0,0.7931,0.0001,20.51128]
[1777433302119,40.97,76810.55,0.0,0.79295,0.0001,20.51945]
[1777433307154,40.97,76811.39,0.0,0.79304,0.0001,20.51475]
[1777433312189,40.97,76812.81,0.0,0.7932,0.0001,20.50344]
[1777433314572,40.97,76817.39,0.0,0.79364,0.0001,20.47833]
[1777433317224,40.97,76823.12,0.0,0.7942,0.0001,20.44731]
[1777433321251,40.97,76826.99,0.0,0.79457,0.0001,20.42634]
[1777433326287,40.97,76830.25,0.0,0.79488,0.0001,20.40874]
[1777433331322,40.97,76830.27,0.0,0.79488,0.0001,20.40882]
[1777433336357,40.97,76826.79,0.0,0.79454,0.0001,20.42794]
[1777433341392,40.97,76827.51,0.0,0.79461,0.0001,20.4241]
[1777433346427,40.97,76830.37,0.0,0.79488,0.0001,20.40865]
[1777433350455,40.97,76834.16,0.0,0.79525,0.0001,20.38817]
[1777433353476,40.97,76839.27,0.0,0.79574,0.0001,20.3605]
[1777433358511,40.98,76841.23,0.0,0.79592,0.0001,20.35029]
[1777433361532,40.98,76845.21,0.0,0.7963,0.0001,20.32892]
[1777433366567,40.98,76843.45,0.0,0.79611,0.0001,20.33935]
[1777433370595,40.98,76839.57,0.0,0.79573,0.0001,20.36098]
[1777433373616,40.98,76834.27,0.0,0.79524,0.0001,20.38648]
[1777433375630,40.98,76827.87,0.0,0.79462,0.0001,20.42145]
[1777433376637,40.98,76841.39,0.0,0.79592,0.0001,20.3478]
[1777433377644,40.98,76844.24,0.0,0.7962,0.0001,20.33237]
[1777433381674,40.98,76848.3,0.0,0.79658,0.0001,20.31074]
[1777433382680,40.98,76862.79,0.0,0.79796,0.0001,20.23168]
[1777433383688,40.98,76864.91,0.0,0.79816,0.0001,20.22032]
[1777433387137,40.99,76866.75,0.0,0.79833,0.0001,20.2108]
[1777433387188,40.99,76866.75,0.0,0.79833,0.0001,20.2108]
[1777433387268,40.99,76866.75,0.0,0.79833,0.0001,20.2108]
[1777433392751,40.99,76869.45,0.0,0.79857,0.0001,20.19711]
[1777433397786,40.99,76865.06,0.0,0.79814,0.0001,20.22169]
[1777433401818,40.99,76860.71,0.0,0.79772,0.0001,20.24584]
[1777433402825,40.99,76868.44,0.0,0.79846,0.0001,20.20361]
[1777433403833,40.99,76873.8,0.0,0.79897,0.0001,20.17431]
[1777433407860,41.0,76862.77,0.0,0.7979,0.0001,20.23534]
[1777433408867,41.0,76859.13,0.0,0.79755,0.0001,20.25537]
[1777433413902,41.0,76858.92,0.0,0.79752,0.0001,20.25715]
[1777433418937,41.0,76860.38,0.0,0.79765,0.0001,20.24969]
[1777433424979,41.0,76857.68,0.0,0.79738,0.0001,20.26507]
[1777433430013,41.0,76852.86,0.0,0.79691,0.0001,20.29184]
[1777433435049,41.0,76851.6,0.0,0.79681,0.0001,20.29532]
[1777433437063,41.0,76847.2,0.0,0.79639,0.0001,20.31942]
[1777433442098,41.0,76845.53,0.0,0.79623,0.0001,20.32857]
[1777433447133,41.0,76846.32,0.0,0.7963,0.0001,20.32426]
[1777433452168,41.0,76844.49,0.0,0.79613,0.0001,20.33423]
[1777433454182,41.0,76836.24,0.0,0.79533,0.0001,20.37917]
[1777433456195,41.0,76834.51,0.0,0.79517,0.0001,20.38844]
[1777433458210,41.0,76829.44,0.0,0.79468,0.0001,20.41588]
[1777433463245,41.0,76829.24,0.0,0.79467,0.0001,20.41639]
[1777433466266,41.0,76824.17,0.0,0.79419,0.0001,20.44361]
[1777433467273,41.0,76818.55,0.0,0.79365,0.0001,20.47412]
[1777433471301,41.0,76814.65,0.0,0.79327,0.0001,20.49496]
[1777433476336,41.0,76818.53,0.0,0.79365,0.0001,20.47391]
[1777433481371,41.0,76818.52,0.0,0.79364,0.0001,20.47419]
[1777433485399,41.0,76822.45,0.0,0.79402,0.0001,20.45303]
[1777433488420,41.0,76828.28,0.0,0.79459,0.0001,20.42119]
[1777433493454,41.0,76828.62,0.0,0.79465,0.0001,20.41565]
[1777433498490,41.0,76828.48,0.0,0.79463,0.0001,20.41642]
[1777433503525,41.0,76824.47,0.0,0.79424,0.0001,20.43824]
[1777433508560,41.0,76823.79,0.0,0.79418,0.0001,20.44179]
[1777433513595,41.0,76823.85,0.0,0.79419,0.0001,20.44132]
[1777433518629,41.0,76824.18,0.0,0.79422,0.0001,20.43939]
[1777433523665,41.0,76827.54,0.0,0.79455,0.0001,20.42097]
[1777433525679,41.0,76836.35,0.0,0.7954,0.0001,20.37298]
[1777433530714,41.0,76834.82,0.0,0.79525,0.0001,20.3815]
[1777433535751,41.0,76835.04,0.0,0.79527,0.0001,20.38053]
[1777433540786,41.0,76835.17,0.0,0.79528,0.0001,20.37998]
[1777433545821,41.0,76835.98,0.0,0.79535,0.0001,20.37572]
[1777433551093,41.0,76833.96,0.0,0.79516,0.0001,20.38686]
[1777433556898,41.0,76833.72,0.0,0.79516,0.0001,20.38461]
[1777433561933,41.0,76834.27,0.0,0.79521,0.0001,20.38171]
[1777433566968,41.0,76832.54,0.0,0.79504,0.0001,20.39118]
[1777433572009,41.0,76830.71,0.0,0.79486,0.0001,20.40115]
[1777433575029,41.0,76825.94,0.0,0.7944,0.0001,20.42711]
[1777433580068,41.0,76819.48,0.0,0.79378,0.0001,20.46203]
[1777433585103,41.0,76819.92,0.0,0.79383,0.0001,20.45926]
[1777433589131,41.0,76815.67,0.0,0.79342,0.0001,20.48219]
[1777433594165,41.0,76814.03,0.0,0.79326,0.0001,20.49091]
[1777433598196,41.0,76804.09,0.0,0.7923,0.0001,20.54466]
[1777433599202,41.0,76800.34,0.0,0.79194,0.0001,20.56487]
[1777433600210,41.0,76796.2,0.0,0.79154,0.0001,20.58716]
[1777433601217,41.0,76792.17,0.0,0.79114,0.0001,20.60882]
[1777433606252,41.0,76796.67,0.0,0.79159,0.0001,20.58411]
[1777433611287,40.99,76796.11,0.0,0.79156,0.0001,20.58331]
[1777433614308,40.99,76801.04,0.0,0.79205,0.0001,20.55646]
[1777433618337,40.99,76796.94,0.0,0.79165,0.0001,20.57859]
[1777433623372,40.99,76794.27,0.0,0.79139,0.0001,20.59276]
[1777433628406,40.99,76796.75,0.0,0.79164,0.0001,20.57905]
[1777433633442,40.99,76796.45,0.0,0.79161,0.0001,20.58044]
[1777433638477,40.99,76799.96,0.0,0.79196,0.0001,20.56129]
[1777433641498,40.99,76804.35,0.0,0.79239,0.0001,20.53744]
[1777433646533,40.99,76805.76,0.0,0.79253,0.0001,20.52918]
[1777433648548,40.99,76818.34,0.0,0.79376,0.0001,20.46059]
[1777433649553,40.99,76820.39,0.0,0.79396,0.0001,20.44939]
[1777433654589,40.99,76821.1,0.0,0.79403,0.0001,20.44531]
[1777433661638,40.99,76821.14,0.0,0.79404,0.0001,20.4448]
[1777433666673,40.99,76819.91,0.0,0.79393,0.0001,20.4513]
[1777433671707,40.98,76816.75,0.0,0.79365,0.0001,20.46459]
[1777433675736,40.98,76810.52,0.0,0.79305,0.0001,20.49825]
[1777433680771,40.98,76808.63,0.0,0.79286,0.0001,20.50841]
[1777433684798,40.98,76803.93,0.0,0.79241,0.0001,20.53376]
[1777433685806,40.98,76797.99,0.0,0.79183,0.0001,20.56592]
[1777433690841,40.98,76798.72,0.0,0.79191,0.0001,20.56148]
[1777433695875,40.98,76802.46,0.0,0.79228,0.0001,20.54072]
[1777433700911,40.98,76805.71,0.0,0.79261,0.0001,20.52278]
[1777433706953,40.98,76807.21,0.0,0.79276,0.0001,20.51402]
[1777433711988,40.98,76809.14,0.0,0.79296,0.0001,20.50301]
[1777433717022,40.97,76808.18,0.0,0.79287,0.0001,20.50773]
[1777433722058,40.97,76807.94,0.0,0.79286,0.0001,20.50853]
[1777433725967,40.97,76808.44,0.0,0.79291,0.0001,20.50554]
[1777433726221,40.97,76808.44,0.0,0.79291,0.0001,20.50554]
[1777433726273,40.97,76814.67,0.0,0.79352,0.0001,20.47148]
[1777433727093,40.97,76819.36,0.0,0.79398,0.0001,20.44594]
[1777433729693,40.97,76820.02,0.0,0.79405,0.0001,20.44208]
[1777433730114,40.97,76825.1,0.0,0.79454,0.0001,20.41443]
[1777433733135,40.97,76830.34,0.0,0.79507,0.0001,20.38218]
[1777433734303,40.97,76830.34,0.0,0.79507,0.0001,20.38218]
[1777433734317,40.97,76830.34,0.0,0.79507,0.0001,20.38218]
[1777433734527,40.97,76830.71,0.0,0.79511,0.0001,20.38006]
[1777433740184,40.97,76833.06,0.0,0.79534,0.0001,20.3667]
[1777433745219,40.97,76840.74,0.0,0.79609,0.0001,20.32449]
[1777433748137,40.97,76842.46,0.0,0.79626,0.0001,20.31492]
[1777433748183,40.97,76842.46,0.0,0.79626,0.0001,20.31492]
[1777433748269,40.97,76842.46,0.0,0.79626,0.0001,20.31492]
[1777433751261,40.97,76836.52,0.0,0.79569,0.0001,20.34701]
[1777433754670,40.96,76837.25,0.0,0.79577,0.0001,20.34279]
[1777433754722,40.96,76837.25,0.0,0.79577,0.0001,20.34279]
[1777433754776,40.96,76837.25,0.0,0.79577,0.0001,20.34279]
[1777433757303,40.96,76847.84,0.0,0.79679,0.0001,20.28486]
[1777433758310,40.96,76843.58,0.0,0.79638,0.0001,20.30809]
[1777433759317,40.96,76839.06,0.0,0.79594,0.0001,20.33281]
[1777433761512,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433761549,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433761557,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433761808,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433761893,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433762026,40.96,76837.88,0.0,0.79583,0.0001,20.33928]
[1777433762793,40.96,76837.71,0.0,0.79581,0.0001,20.34021]
[1777433763345,40.96,76837.74,0.0,0.79581,0.0001,20.34005]
[1777433764352,40.96,76847.94,0.0,0.7968,0.0001,20.28424]
[1777433765362,40.96,76847.85,0.0,0.79679,0.0001,20.28468]
[1777433766687,40.96,76847.98,0.0,0.7968,0.0001,20.28391]
[1777433766733,40.96,76847.98,0.0,0.7968,0.0001,20.28391]
[1777433766788,40.96,76847.98,0.0,0.7968,0.0001,20.28391]
[1777433767376,40.96,76848.42,0.0,0.79685,0.0001,20.28146]
[1777433772411,40.96,76848.19,0.0,0.79683,0.0001,20.28249]
[1777433774198,40.96,76847.1,0.0,0.79672,0.0001,20.2884]
[1777433774250,40.96,76847.1,0.0,0.79672,0.0001,20.2884]
[1777433774277,40.96,76847.1,0.0,0.79672,0.0001,20.2884]
[1777433779459,40.96,76842.71,0.0,0.79631,0.0001,20.31198]
[1777433782236,40.96,76842.71,0.0,0.79631,0.0001,20.31198]
[1777433782278,40.96,76855.91,0.0,0.79758,0.0001,20.23952]
[1777433782485,40.96,76882.8,0.0,0.80015,0.0001,20.09211]
[1777433783492,40.96,76883.41,0.0,0.80021,0.0001,20.08869]
[1777433785960,40.96,76883.36,0.0,0.80021,0.0001,20.0889]
[1777433786029,40.96,76904.12,0.0,0.80218,9e-05,19.97465]
[1777433786515,40.96,76910.91,0.0,0.80282,9e-05,19.93718]
[1777433789351,40.96,76911.62,0.0,0.80289,9e-05,19.93326]
[1777433789373,40.96,76930.02,0.0,0.80462,9e-05,19.83146]
[1777433789547,40.96,76939.08,0.0,0.80547,9e-05,19.78137]
[1777433790554,40.96,76931.68,0.0,0.80478,9e-05,19.82209]
[1777433792427,40.96,76931.68,0.0,0.80478,9e-05,19.82209]
[1777433792455,40.96,76926.42,0.0,0.80432,9e-05,19.84704]
[1777433793575,40.96,76934.37,0.0,0.80506,9e-05,19.80302]
[1777433795589,40.96,76927.98,0.0,0.80447,9e-05,19.8382]
[1777433801288,40.96,76928.62,0.0,0.80453,9e-05,19.83468]
[1777433801380,40.96,76928.19,0.0,0.80449,9e-05,19.83703]
[1777433802537,40.96,76927.56,0.0,0.80443,9e-05,19.84051]
[1777433802638,40.96,76926.83,0.0,0.80436,9e-05,19.84452]
[1777433804659,40.96,76944.06,0.0,0.80598,9e-05,19.74905]
[1777433805666,40.96,76945.62,0.0,0.80612,9e-05,19.74038]
[1777433806585,40.96,76945.62,0.0,0.80612,9e-05,19.74038]
[1777433806673,40.96,76955.73,0.0,0.80707,9e-05,19.68434]
[1777433807680,40.96,76964.78,0.0,0.80791,9e-05,19.63417]
[1777433810411,40.96,76966.34,0.0,0.80805,9e-05,19.6256]
[1777433810479,40.96,76986.66,0.0,0.80993,9e-05,19.51267]
[1777433811713,40.96,76993.18,0.0,0.81053,9e-05,19.4764]
[1777433813171,40.96,76993.18,0.0,0.81053,9e-05,19.4764]
[1777433813246,40.96,76990.0,0.0,0.81024,9e-05,19.49417]
[1777433818768,40.96,76979.93,0.0,0.80931,9e-05,19.55026]
[1777433819777,40.96,76971.25,0.0,0.8085,9e-05,19.59857]
[1777433821791,40.96,76982.66,0.0,0.80956,9e-05,19.53516]
[1777433822797,40.96,76981.28,0.0,0.80943,9e-05,19.5428]
[1777433823805,40.96,76975.69,0.0,0.80891,9e-05,19.57383]
[1777433825831,40.96,76980.04,0.0,0.80931,9e-05,19.54977]
[1777433830866,40.96,76982.29,0.0,0.80952,9e-05,19.53759]
[1777433833887,40.96,76978.33,0.0,0.80915,9e-05,19.55985]
[1777433835901,40.96,76969.04,0.0,0.80828,9e-05,19.61169]
[1777433837915,40.96,76961.6,0.0,0.80759,9e-05,19.65326]
[1777433838922,40.96,76955.65,0.0,0.80703,9e-05,19.68637]
[1777433840936,40.96,76952.23,0.0,0.80671,9e-05,19.70543]
[1777433846269,40.96,76950.33,0.0,0.80654,9e-05,19.71597]
[1777433846292,40.96,76950.33,0.0,0.80654,9e-05,19.71597]
[1777433846345,40.96,76990.49,0.0,0.81025,9e-05,19.49313]
[1777433846978,40.96,77005.49,0.0,0.81163,9e-05,19.4096]
[1777433847985,40.96,77006.06,0.0,0.81169,9e-05,19.40631]
[1777433849234,40.96,77006.06,0.0,0.81169,9e-05,19.40631]
[1777433849344,40.96,77008.51,0.0,0.81191,9e-05,19.39276]
[1777433850000,40.96,77019.56,0.0,0.81292,9e-05,19.33113]
[1777433852024,40.96,77010.83,0.0,0.81214,9e-05,19.37622]
[1777433854033,40.96,77006.28,0.0,0.81173,9e-05,19.40158]
[1777433859068,40.96,77002.48,0.0,0.81138,9e-05,19.42261]
[1777433864104,40.96,77011.93,0.0,0.81225,9e-05,19.36988]
[1777433869143,40.96,77011.75,0.0,0.81222,9e-05,19.37137]
[1777433874179,40.96,77006.17,0.0,0.8117,9e-05,19.40308]
[1777433877677,40.96,77008.57,0.0,0.81192,9e-05,19.38998]
[1777433877721,40.96,77008.57,0.0,0.81192,9e-05,19.38998]
[1777433877780,40.96,77008.57,0.0,0.81192,9e-05,19.38998]
[1777433879487,40.96,77009.12,0.0,0.81197,9e-05,19.38701]
[1777433879518,40.96,77009.12,0.0,0.81197,9e-05,19.38701]
[1777433879719,40.97,77009.14,0.0,0.81197,9e-05,19.3871]
[1777433879768,40.97,77009.14,0.0,0.81197,9e-05,19.3871]
[1777433880021,40.97,77009.14,0.0,0.81197,9e-05,19.3871]
[1777433880222,40.97,77008.86,0.0,0.81194,9e-05,19.38866]
[1777433885257,40.97,77006.32,0.0,0.8117,9e-05,19.40329]
[1777433886961,40.97,77006.21,0.0,0.81169,9e-05,19.40398]
[1777433887024,40.97,77006.21,0.0,0.81169,9e-05,19.40398]
[1777433888193,40.97,77006.07,0.0,0.81167,9e-05,19.40492]
[1777433888245,40.97,77006.07,0.0,0.81167,9e-05,19.40492]
[1777433888277,40.97,77006.07,0.0,0.81167,9e-05,19.40492]
[1777433888294,40.97,77005.64,0.0,0.81163,9e-05,19.40739]
[1777433890009,40.97,77005.82,0.0,0.81165,9e-05,19.40645]
[1777433890031,40.97,77005.82,0.0,0.81165,9e-05,19.40645]
[1777433891299,40.97,77014.07,0.0,0.8124,9e-05,19.36054]
[1777433893313,40.97,77023.41,0.0,0.81325,9e-05,19.30868]
[1777433895327,40.97,77014.45,0.0,0.81243,9e-05,19.35901]
[1777433896334,40.97,77013.83,0.0,0.81237,9e-05,19.36262]
[1777433898927,40.97,77012.15,0.0,0.81221,9e-05,19.3723]
[1777433899022,40.97,77012.15,0.0,0.81221,9e-05,19.3723]
[1777433899080,40.97,77012.15,0.0,0.81221,9e-05,19.3723]
[1777433899184,40.97,77012.15,0.0,0.81221,9e-05,19.3723]
[1777433899279,40.97,77012.15,0.0,0.81221,9e-05,19.3723]
[1777433901500,40.97,77010.99,0.0,0.8121,9e-05,19.37904]
[1777433901521,40.97,77010.99,0.0,0.8121,9e-05,19.37904]
[1777433901553,40.97,77010.99,0.0,0.8121,9e-05,19.37904]
[1777433901541,40.97,77010.95,0.0,0.81209,9e-05,19.37939]
[1777433903213,40.97,77010.92,0.0,0.81209,9e-05,19.37969]
[1777433903272,40.97,77010.92,0.0,0.81209,9e-05,19.37969]
[1777433904390,40.97,77009.98,0.0,0.812,9e-05,19.38518]
[1777433905397,40.97,77001.32,0.0,0.8112,9e-05,19.43354]
[1777433907411,40.97,77016.83,0.0,0.81262,9e-05,19.34716]
[1777433907859,40.97,77016.83,0.0,0.81262,9e-05,19.34716]
[1777433908418,40.97,77016.03,0.0,0.81255,9e-05,19.35173]
[1777433910335,40.97,77014.47,0.0,0.81241,9e-05,19.36045]
[1777433910405,40.97,77014.47,0.0,0.81241,9e-05,19.36045]
[1777433911074,40.97,77014.76,0.0,0.81243,9e-05,19.35884]
[1777433913453,40.97,77004.29,0.0,0.8115,9e-05,19.41364]
[1777433917224,40.98,77004.92,0.0,0.81155,9e-05,19.41035]
[1777433917268,40.98,77004.92,0.0,0.81155,9e-05,19.41035]
[1777433917529,40.98,77004.92,0.0,0.81155,9e-05,19.41035]
[1777433923387,40.98,77007.81,0.0,0.81182,9e-05,19.39429]
[1777433923399,40.98,77007.81,0.0,0.81182,9e-05,19.39429]
[1777433923525,40.98,77007.81,0.0,0.81182,9e-05,19.39429]
[1777433926543,40.98,76998.74,0.0,0.81098,9e-05,19.44478]
[1777433928201,40.98,76997.35,0.0,0.81086,9e-05,19.45256]
[1777433928271,40.98,76997.35,0.0,0.81086,9e-05,19.45256]
[1777433928557,40.98,76989.63,0.0,0.81014,9e-05,19.49554]
[1777433928796,40.98,76989.63,0.0,0.81014,9e-05,19.49554]
[1777433932496,40.98,76990.46,0.0,0.81022,9e-05,19.49084]
[1777433932524,40.98,76990.46,0.0,0.81022,9e-05,19.49084]
[1777433932586,40.97,76990.34,0.0,0.81021,9e-05,19.49149]
[1777433936144,40.97,76988.84,0.0,0.81007,9e-05,19.49977]
[1777433936194,40.97,76988.84,0.0,0.81007,9e-05,19.49977]
[1777433936275,40.97,76988.84,0.0,0.81007,9e-05,19.49977]
[1777433941648,40.97,76991.12,0.0,0.81029,9e-05,19.48693]
[1777433943122,40.97,76989.52,0.0,0.81014,9e-05,19.49583]
[1777433943274,40.97,76989.52,0.0,0.81014,9e-05,19.49583]
[1777433943302,40.97,76989.52,0.0,0.81014,9e-05,19.49583]
[1777433944670,40.97,77002.04,0.0,0.81129,9e-05,19.42613]
[1777433945677,40.97,77003.28,0.0,0.8114,9e-05,19.4193]
[1777433946953,40.97,77003.28,0.0,0.8114,9e-05,19.4193]
[1777433946955,40.97,77003.28,0.0,0.8114,9e-05,19.4193]
[1777433947029,40.97,77003.28,0.0,0.8114,9e-05,19.4193]
[1777433949339,40.97,77003.99,0.0,0.81147,9e-05,19.41525]
[1777433949389,40.97,77003.99,0.0,0.81147,9e-05,19.41525]
[1777433949522,40.97,77003.99,0.0,0.81147,9e-05,19.41525]
[1777433949623,40.97,77003.95,0.0,0.81147,9e-05,19.41538]
[1777433953920,40.97,77001.6,0.0,0.81125,9e-05,19.42835]
[1777433953972,40.97,77001.6,0.0,0.81125,9e-05,19.42835]
[1777433954026,40.97,77001.6,0.0,0.81125,9e-05,19.42835]
[1777433958002,40.97,77002.76,0.0,0.81136,9e-05,19.4217]
[1777433958146,40.97,77002.76,0.0,0.81136,9e-05,19.4217]
[1777433958609,40.97,77002.76,0.0,0.81136,9e-05,19.4217]
[1777433958670,40.97,77003.04,0.0,0.81139,9e-05,19.42005]
[1777433958768,40.97,77016.69,0.0,0.81264,9e-05,19.34397]
[1777433959775,40.97,77016.89,0.0,0.81266,9e-05,19.34292]
[1777433961206,40.97,77016.89,0.0,0.81266,9e-05,19.34292]
[1777433961467,40.97,77016.89,0.0,0.81266,9e-05,19.34292]
[1777433962026,40.97,77016.92,0.0,0.81266,9e-05,19.34287]
[1777433962120,40.97,77011.44,0.0,0.81216,9e-05,19.37343]
[1777433965451,40.97,77014.01,0.0,0.81239,9e-05,19.35917]
[1777433965503,40.97,77014.01,0.0,0.81239,9e-05,19.35917]
[1777433965521,40.97,77014.01,0.0,0.81239,9e-05,19.35917]
[1777433965552,40.97,77014.69,0.0,0.81245,9e-05,19.35546]
[1777433971427,40.97,77014.52,0.0,0.81243,9e-05,19.3566]
[1777433974856,40.97,77022.7,0.0,0.8132,9e-05,19.30729]
[1777433975891,40.97,77013.02,0.0,0.81232,9e-05,19.3612]
[1777433977888,40.97,77012.77,0.0,0.8123,9e-05,19.36249]
[1777433977933,40.97,77012.77,0.0,0.8123,9e-05,19.36249]
[1777433978021,40.97,77012.77,0.0,0.8123,9e-05,19.36249]
[1777433979106,40.97,77012.28,0.0,0.81226,9e-05,19.36511]
[1777433979159,40.97,77012.28,0.0,0.81226,9e-05,19.36511]
[1777433979270,40.97,77012.28,0.0,0.81226,9e-05,19.36511]
[1777433979371,40.97,77012.42,0.0,0.81227,9e-05,19.36422]
[1777433982859,40.97,77008.69,0.0,0.81193,9e-05,19.38494]
[1777433982905,40.97,77008.69,0.0,0.81193,9e-05,19.38494]
[1777433983021,40.97,77008.69,0.0,0.81193,9e-05,19.38494]
[1777433987782,40.97,77006.34,0.0,0.81171,9e-05,19.3982]
[1777433987834,40.97,77006.34,0.0,0.81171,9e-05,19.3982]
[1777433988020,40.97,77006.34,0.0,0.81171,9e-05,19.3982]
[1777433988122,40.97,77005.78,0.0,0.81166,9e-05,19.40144]
[1777433989449,40.97,77005.78,0.0,0.81166,9e-05,19.40144]
[1777433989497,40.97,77005.78,0.0,0.81166,9e-05,19.40144]
[1777433989525,40.97,77005.78,0.0,0.81166,9e-05,19.40144]
[1777433989598,40.97,76999.31,0.0,0.81106,9e-05,19.43767]
[1777433994716,40.97,76995.47,0.0,0.81071,9e-05,19.45925]
[1777433994723,40.97,76995.47,0.0,0.81071,9e-05,19.45925]
[1777433994773,40.97,76995.47,0.0,0.81071,9e-05,19.45925]
[1777433995024,40.98,76994.85,0.0,0.81065,9e-05,19.46275]
[1777433997192,40.98,76995.83,0.0,0.81074,9e-05,19.45733]
[1777433997195,40.98,76995.83,0.0,0.81074,9e-05,19.45733]
[1777433997275,40.98,76995.83,0.0,0.81074,9e-05,19.45733]
[1777434000059,40.98,76988.69,0.0,0.81008,9e-05,19.49716]
[1777434002072,40.98,76971.94,0.0,0.80854,9e-05,19.5902]
[1777434003080,40.98,76970.49,0.0,0.8084,9e-05,19.59811]
[1777434004086,40.97,76983.8,0.0,0.80964,9e-05,19.52404]
[1777434005453,40.97,76983.8,0.0,0.80964,9e-05,19.52404]
[1777434005526,40.97,76983.8,0.0,0.80964,9e-05,19.52404]
[1777434005627,40.97,76986.72,0.0,0.80991,9e-05,19.50773]
[1777434005812,40.97,76986.72,0.0,0.80991,9e-05,19.50773]
[1777434006050,40.97,76986.72,0.0,0.80991,9e-05,19.50773]
[1777434006276,40.97,76986.72,0.0,0.80991,9e-05,19.50773]
[1777434008115,40.97,76976.09,0.0,0.80892,9e-05,19.56682]
[1777434010364,40.97,76974.8,0.0,0.8088,9e-05,19.57401]
[1777434010523,40.97,76974.8,0.0,0.8088,9e-05,19.57401]
[1777434010579,40.97,76974.8,0.0,0.8088,9e-05,19.57401]
[1777434010621,40.97,76972.66,0.0,0.80861,9e-05,19.58591]
[1777434010906,40.97,76972.66,0.0,0.80861,9e-05,19.58591]
[1777434010981,40.97,76972.66,0.0,0.80861,9e-05,19.58591]
[1777434011020,40.97,76972.66,0.0,0.80861,9e-05,19.58591]
[1777434011060,40.97,76972.66,0.0,0.80861,9e-05,19.58591]
[1777434011136,40.97,76971.96,0.0,0.80854,9e-05,19.5898]
[1777434016170,40.97,76969.35,0.0,0.8083,9e-05,19.6042]
[1777434017141,40.97,76969.35,0.0,0.8083,9e-05,19.6042]
[1777434017146,40.97,76969.35,0.0,0.8083,9e-05,19.6042]
[1777434017271,40.97,76969.35,0.0,0.8083,9e-05,19.6042]
[1777434017373,40.97,76969.44,0.0,0.80831,9e-05,19.60368]
[1777434022226,40.97,76968.45,0.0,0.80822,9e-05,19.60909]
[1777434022279,40.97,76968.45,0.0,0.80822,9e-05,19.60909]
[1777434023163,40.97,76967.53,0.0,0.80814,9e-05,19.61413]
[1777434026257,40.97,76963.79,0.0,0.80779,9e-05,19.63476]
[1777434026275,40.97,76963.79,0.0,0.80779,9e-05,19.63476]
[1777434026301,40.97,76963.79,0.0,0.80779,9e-05,19.63476]
[1777434026358,40.97,76963.45,0.0,0.80776,9e-05,19.63659]
[1777434028635,40.97,76963.64,0.0,0.80778,9e-05,19.63547]
[1777434034015,40.97,76964.29,0.0,0.80786,9e-05,19.62816]
[1777434034274,40.97,76964.29,0.0,0.80786,9e-05,19.62816]
[1777434034298,40.97,76963.93,0.0,0.80783,9e-05,19.63018]
[1777434040342,40.97,76965.34,0.0,0.80796,9e-05,19.62257]
[1777434043364,40.97,76970.81,0.0,0.80846,9e-05,19.59234]
[1777434046385,40.97,76965.41,0.0,0.80796,9e-05,19.62229]
[1777434047128,40.97,76965.41,0.0,0.80796,9e-05,19.62229]
[1777434047147,40.97,76965.41,0.0,0.80796,9e-05,19.62229]
[1777434047277,40.97,76965.41,0.0,0.80796,9e-05,19.62229]
[1777434047394,40.97,76965.7,0.0,0.80799,9e-05,19.62068]
[1777434047901,40.97,76965.7,0.0,0.80799,9e-05,19.62068]
[1777434048027,40.97,76965.7,0.0,0.80799,9e-05,19.62068]
[1777434048401,40.97,76964.99,0.0,0.80792,9e-05,19.62458]
[1777434051423,40.97,76959.99,0.0,0.80746,9e-05,19.6522]
[1777434052497,40.97,76959.99,0.0,0.80746,9e-05,19.6522]
[1777434052527,40.97,76959.99,0.0,0.80746,9e-05,19.6522]
[1777434052541,40.97,76959.99,0.0,0.80746,9e-05,19.6522]
[1777434052598,40.97,76959.74,0.0,0.80744,9e-05,19.65346]
[1777434055418,40.97,76959.96,0.0,0.80746,9e-05,19.65224]
[1777434055523,40.97,76959.96,0.0,0.80746,9e-05,19.65224]
[1777434055624,40.97,76959.48,0.0,0.80742,9e-05,19.65468]
[1777434058472,40.97,76952.14,0.0,0.80674,9e-05,19.69527]
[1777434060543,40.97,76950.45,0.0,0.80658,9e-05,19.70462]
[1777434060549,40.97,76950.45,0.0,0.80658,9e-05,19.70462]
[1777434060650,40.97,76950.56,0.0,0.80659,9e-05,19.70393]
[1777434066534,40.97,76945.83,0.0,0.80615,9e-05,19.72986]
[1777434067781,40.97,76945.83,0.0,0.80615,9e-05,19.72986]
[1777434070500,40.97,76945.96,0.0,0.80617,9e-05,19.72875]
[1777434070527,40.97,76945.96,0.0,0.80617,9e-05,19.72875]
[1777434070552,40.97,76945.96,0.0,0.80617,9e-05,19.72875]
[1777434070772,40.97,76945.96,0.0,0.80617,9e-05,19.72875]
[1777434070775,40.97,76945.96,0.0,0.80617,9e-05,19.72875]
[1777434070562,40.97,76945.17,0.0,0.8061,9e-05,19.73295]
[1777434071026,40.97,76945.17,0.0,0.8061,9e-05,19.73295]
[1777434071562,40.97,76945.17,0.0,0.8061,9e-05,19.73295]
[1777434071770,40.97,76945.17,0.0,0.8061,9e-05,19.73295]
[1777434071569,40.97,76947.08,0.0,0.80628,9e-05,19.7222]
[1777434076604,40.97,76947.65,0.0,0.80635,9e-05,19.71826]
[1777434080467,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080512,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080522,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080659,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080706,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080770,40.97,76947.01,0.0,0.8063,9e-05,19.72134]
[1777434080756,40.97,76947.26,0.0,0.80632,9e-05,19.7198]
[1777434082770,40.96,76947.3,0.0,0.80633,9e-05,19.71942]
[1777434083654,40.96,76946.4,0.0,0.80625,9e-05,19.72409]
[1777434088688,40.96,76946.24,0.0,0.80625,9e-05,19.7242]
[1777434090702,40.96,76976.0,0.0,0.80902,9e-05,19.55881]
[1777434091709,40.96,76975.54,0.0,0.809,9e-05,19.55772]
[1777434095513,40.96,76972.97,0.0,0.80876,9e-05,19.5719]
[1777434095526,40.96,76972.97,0.0,0.80876,9e-05,19.5719]
[1777434095736,40.96,76972.79,0.0,0.80875,9e-05,19.57281]
[1777434096906,40.96,76972.18,0.0,0.80869,9e-05,19.5761]
[1777434097751,40.96,76965.48,0.0,0.80807,9e-05,19.6132]
[1777434102107,40.96,76962.56,0.0,0.80781,9e-05,19.62917]
[1777434102158,40.96,76962.56,0.0,0.80781,9e-05,19.62917]
[1777434102278,40.96,76962.56,0.0,0.80781,9e-05,19.62917]
[1777434102786,40.96,76962.92,0.0,0.80784,9e-05,19.62714]
[1777434104075,40.96,76963.21,0.0,0.80787,9e-05,19.62537]
[1777434104110,40.96,76963.21,0.0,0.80787,9e-05,19.62537]
[1777434104275,40.96,76963.21,0.0,0.80787,9e-05,19.62537]
[1777434105808,40.96,76970.24,0.0,0.80853,9e-05,19.58603]
[1777434107626,40.96,76970.04,0.0,0.80851,9e-05,19.58717]
[1777434107678,40.96,76970.04,0.0,0.80851,9e-05,19.58717]
[1777434107769,40.96,76970.04,0.0,0.80851,9e-05,19.58717]
[1777434110100,40.96,76969.78,0.0,0.80848,9e-05,19.58852]
[1777434110147,40.96,76969.78,0.0,0.80848,9e-05,19.58852]
[1777434110276,40.96,76969.78,0.0,0.80848,9e-05,19.58852]
[1777434110365,40.96,76969.95,0.0,0.8085,9e-05,19.58759]
[1777434112857,40.96,76975.27,0.0,0.80899,9e-05,19.55797]
[1777434115515,40.96,76975.98,0.0,0.80906,9e-05,19.55395]
[1777434115560,40.96,76975.98,0.0,0.80906,9e-05,19.55395]
[1777434115772,40.96,76975.98,0.0,0.80906,9e-05,19.55395]
[1777434120913,40.96,76977.83,0.0,0.80924,9e-05,19.54323]
[1777434123407,40.96,76978.31,0.0,0.80928,9e-05,19.54051]
[1777434123459,40.96,76978.31,0.0,0.80928,9e-05,19.54051]
[1777434123521,40.96,76978.31,0.0,0.80928,9e-05,19.54051]
[1777434123621,40.96,76979.6,0.0,0.8094,9e-05,19.53325]
[1777434129219,40.95,76979.13,0.0,0.80936,9e-05,19.53569]
[1777434129269,40.95,76979.13,0.0,0.80936,9e-05,19.53569]
[1777434137025,40.95,76978.25,0.0,0.80929,9e-05,19.54044]
[1777434138428,40.95,76978.25,0.0,0.80929,9e-05,19.54044]
[1777434138491,40.95,77022.22,0.0,0.81332,9e-05,19.29539]
[1777434139039,40.95,77043.83,0.0,0.81529,9e-05,19.17458]
[1777434140046,40.95,77045.39,0.0,0.81543,9e-05,19.16586]
[1777434141543,40.95,77045.39,0.0,0.81543,9e-05,19.16586]
[1777434141647,40.95,77044.85,0.0,0.81538,9e-05,19.16889]
[1777434142026,40.95,77044.85,0.0,0.81538,9e-05,19.16889]
[1777434142059,40.95,77048.58,0.0,0.81572,9e-05,19.14802]
[1777434144074,40.95,77054.41,0.0,0.81624,9e-05,19.11548]
[1777434145565,40.95,77054.41,0.0,0.81624,9e-05,19.11548]
[1777434145618,40.95,77061.88,0.0,0.81692,9e-05,19.07357]
[1777434149109,40.95,77054.72,0.0,0.81627,9e-05,19.1137]
[1777434151122,40.95,77047.61,0.0,0.81565,9e-05,19.14978]
[1777434152130,40.95,77056.49,0.0,0.81645,9e-05,19.1002]
[1777434153137,40.95,77060.81,0.0,0.81684,9e-05,19.07595]
[1777434157165,40.95,77056.23,0.0,0.81643,9e-05,19.10163]
[1777434158514,40.95,77056.23,0.0,0.81643,9e-05,19.10163]
[1777434158522,40.95,77056.23,0.0,0.81643,9e-05,19.10163]
[1777434158724,40.95,77056.04,0.0,0.81641,9e-05,19.10258]
[1777434159486,40.95,77056.04,0.0,0.81641,9e-05,19.10258]
[1777434160187,40.95,77043.08,0.0,0.81524,9e-05,19.17507]
[1777434161193,40.95,77034.61,0.0,0.81447,9e-05,19.22257]
[1777434162765,40.95,77034.61,0.0,0.81447,9e-05,19.22257]
[1777434162817,40.95,77034.61,0.0,0.81447,9e-05,19.22257]
[1777434162866,40.95,77031.07,0.0,0.81415,9e-05,19.24247]
[1777434163023,40.95,77031.07,0.0,0.81415,9e-05,19.24247]
[1777434163207,40.95,77028.77,0.0,0.81394,9e-05,19.25532]
[1777434168253,40.96,77029.15,0.0,0.81397,9e-05,19.25329]
[1777434168275,40.96,77029.15,0.0,0.81397,9e-05,19.25329]
[1777434168410,40.96,77029.15,0.0,0.81397,9e-05,19.25329]
[1777434168578,40.96,77029.15,0.0,0.81397,9e-05,19.25329]
[1777434168771,40.96,77029.15,0.0,0.81397,9e-05,19.25329]
[1777434170256,40.96,77022.65,0.0,0.81338,9e-05,19.28962]
[1777434170989,40.96,77022.65,0.0,0.81338,9e-05,19.28962]
[1777434171021,40.96,77022.65,0.0,0.81338,9e-05,19.28962]
[1777434171263,40.96,77022.86,0.0,0.8134,9e-05,19.28842]
[1777434172181,40.96,77022.86,0.0,0.8134,9e-05,19.28842]
[1777434172278,40.96,77000.75,0.0,0.81138,9e-05,19.41173]
[1777434173278,40.95,76998.16,0.0,0.81114,9e-05,19.42612]
[1777434176132,40.95,76996.63,0.0,0.811,9e-05,19.4345]
[1777434176139,40.95,76996.63,0.0,0.811,9e-05,19.4345]
[1777434176275,40.95,76996.63,0.0,0.811,9e-05,19.4345]
[1777434176299,40.95,76996.45,0.0,0.81099,9e-05,19.43542]
[1777434178988,40.95,76996.61,0.0,0.81101,9e-05,19.43437]
[1777434178993,40.95,76996.61,0.0,0.81101,9e-05,19.43437]
[1777434179026,40.95,76996.61,0.0,0.81101,9e-05,19.43437]
[1777434181334,40.95,77003.95,0.0,0.81168,9e-05,19.39322]
[1777434185022,40.95,77006.94,0.0,0.81196,9e-05,19.37648]
[1777434185099,40.95,77006.94,0.0,0.81196,9e-05,19.37648]
[1777434185272,40.95,77006.94,0.0,0.81196,9e-05,19.37648]
[1777434185362,40.95,77015.59,0.0,0.81275,9e-05,19.32822]
[1777434187376,40.95,77017.22,0.0,0.8129,9e-05,19.31911]
[1777434188383,40.95,77025.92,0.0,0.81369,9e-05,19.27046]
[1777434193419,40.95,77031.72,0.0,0.81422,9e-05,19.23803]
[1777434195435,40.95,77020.8,0.0,0.81323,9e-05,19.2991]
[1777434196442,40.95,77016.99,0.0,0.81288,9e-05,19.32033]
[1777434199101,40.95,77017.89,0.0,0.81296,9e-05,19.31518]
[1777434199157,40.95,77017.89,0.0,0.81296,9e-05,19.31518]
[1777434199276,40.95,77017.89,0.0,0.81296,9e-05,19.31518]
[1777434204498,40.95,77020.53,0.0,0.81321,9e-05,19.30011]
[1777434205631,40.95,77020.53,0.0,0.81321,9e-05,19.30011]
[1777434205683,40.95,77020.53,0.0,0.81321,9e-05,19.30011]
[1777434205772,40.95,77020.53,0.0,0.81321,9e-05,19.30011]
[1777434208526,40.95,77027.99,0.0,0.81389,9e-05,19.2583]
[1777434211156,40.95,77026.46,0.0,0.81375,9e-05,19.26685]
[1777434211276,40.95,77026.46,0.0,0.81375,9e-05,19.26685]
[1777434211418,40.95,77026.46,0.0,0.81375,9e-05,19.26685]
[1777434211950,40.95,77027.75,0.0,0.81389,9e-05,19.25596]
[1777434212023,40.95,77027.75,0.0,0.81389,9e-05,19.25596]
[1777434217281,40.95,77023.34,0.0,0.81349,9e-05,19.28072]
[1777434217439,40.95,77023.34,0.0,0.81349,9e-05,19.28072]
[1777434217523,40.95,77023.34,0.0,0.81349,9e-05,19.28072]
[1777434219603,40.95,77030.23,0.0,0.81412,9e-05,19.24225]
[1777434221637,40.95,77074.16,0.0,0.81809,9e-05,18.99616]
[1777434222648,40.95,77082.34,0.0,0.81882,9e-05,18.95015]
[1777434223783,40.95,77082.34,0.0,0.81882,9e-05,18.95015]
[1777434223804,40.95,77096.5,0.0,0.82009,9e-05,18.87054]
[1777434224944,40.95,77096.5,0.0,0.82009,9e-05,18.87054]
[1777434225746,40.95,77099.53,0.0,0.82036,9e-05,18.85336]
[1777434225851,40.95,77094.32,0.0,0.81989,9e-05,18.88264]
[1777434226097,40.95,77094.32,0.0,0.81989,9e-05,18.88264]
[1777434226350,40.95,77094.32,0.0,0.81989,9e-05,18.88264]
[1777434227039,40.95,77094.32,0.0,0.81989,9e-05,18.88264]
[1777434226694,40.95,77094.14,0.0,0.81987,9e-05,18.8839]
[1777434227701,40.95,77094.21,0.0,0.81988,9e-05,18.88338]
[1777434229972,40.95,77094.68,0.0,0.81993,9e-05,18.88061]
[1777434230726,40.95,77098.57,0.0,0.82027,9e-05,18.85868]
[1777434232736,40.95,77106.32,0.0,0.82096,9e-05,18.81506]
[1777434233796,40.95,77106.32,0.0,0.82096,9e-05,18.81506]
[1777434233808,40.95,77105.57,0.0,0.8209,9e-05,18.81931]
[1777434234750,40.95,77098.69,0.0,0.82028,9e-05,18.85802]
[1777434237770,40.95,77102.32,0.0,0.82061,9e-05,18.83754]
[1777434240792,40.95,77097.0,0.0,0.82013,9e-05,18.86749]
[1777434241799,40.95,77102.42,0.0,0.82062,9e-05,18.83697]
[1777434242806,40.95,77106.32,0.0,0.82096,9e-05,18.81502]
[1777434245827,40.95,77102.14,0.0,0.82059,9e-05,18.83859]
[1777434246835,40.95,77096.21,0.0,0.82006,9e-05,18.87191]
[1777434247844,40.95,77089.67,0.0,0.81948,9e-05,18.90872]
[1777434248851,40.95,77086.05,0.0,0.81915,9e-05,18.92923]
[1777434252394,40.95,77087.76,0.0,0.8193,9e-05,18.91991]
[1777434252454,40.95,77087.76,0.0,0.8193,9e-05,18.91991]
[1777434252525,40.95,77087.76,0.0,0.8193,9e-05,18.91991]
[1777434257914,40.95,77085.63,0.0,0.8191,9e-05,18.93294]
[1777434258975,40.95,77085.63,0.0,0.8191,9e-05,18.93294]
[1777434259019,40.95,77084.92,0.0,0.81903,9e-05,18.93707]
[1777434259276,40.95,77084.92,0.0,0.81903,9e-05,18.93707]
[1777434264190,40.96,77078.63,0.0,0.81846,9e-05,18.97279]
[1777434264246,40.96,77078.63,0.0,0.81846,9e-05,18.97279]
[1777434264280,40.96,77078.63,0.0,0.81846,9e-05,18.97279]
[1777434268991,40.96,77072.55,0.0,0.81791,9e-05,19.0073]
[1777434269980,40.96,77072.55,0.0,0.81791,9e-05,19.0073]
[1777434270020,40.96,77072.85,0.0,0.81794,9e-05,19.00566]
[1777434270278,40.96,77072.85,0.0,0.81794,9e-05,19.00566]
[1777434276042,40.96,77074.73,0.0,0.81813,9e-05,18.99166]
[1777434277054,40.96,77074.73,0.0,0.81813,9e-05,18.99166]
[1777434277101,40.96,77074.73,0.0,0.81813,9e-05,18.99166]
[1777434277281,40.96,77074.73,0.0,0.81813,9e-05,18.99166]
[1777434283091,40.96,77076.15,0.0,0.81825,9e-05,18.98415]
[1777434287792,40.96,77075.47,0.0,0.81818,9e-05,18.9881]
[1777434287841,40.96,77075.47,0.0,0.81818,9e-05,18.9881]
[1777434288029,40.96,77075.4,0.0,0.81817,9e-05,18.98867]
[1777434292154,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434293497,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434293530,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434293545,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434293888,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434294023,40.96,77069.49,0.0,0.81764,9e-05,19.02204]
[1777434299203,40.96,77066.27,0.0,0.81735,9e-05,19.04011]
[1777434302792,40.96,77062.98,0.0,0.81706,9e-05,19.05851]
[1777434302844,40.96,77062.98,0.0,0.81706,9e-05,19.05851]
[1777434303026,40.96,77062.98,0.0,0.81706,9e-05,19.05851]
[1777434302885,40.96,77067.69,0.0,0.81748,9e-05,19.03203]
[1777434308266,40.96,77073.01,0.0,0.81796,9e-05,19.00224]
[1777434309100,40.96,77073.01,0.0,0.81796,9e-05,19.00224]
[1777434309149,40.96,77073.01,0.0,0.81796,9e-05,19.00224]
[1777434309272,40.96,77073.01,0.0,0.81796,9e-05,19.00224]
[1777434314779,40.96,77069.97,0.0,0.81768,9e-05,19.01943]
[1777434314831,40.96,77069.97,0.0,0.81768,9e-05,19.01943]
[1777434315036,40.96,77069.97,0.0,0.81768,9e-05,19.01943]
[1777434314932,40.96,77065.12,0.0,0.81725,9e-05,19.04663]
[1777434316322,40.96,77055.48,0.0,0.81637,9e-05,19.10087]
[1777434320350,40.96,77052.63,0.0,0.81611,9e-05,19.11698]
[1777434321357,40.96,77046.31,0.0,0.81554,9e-05,19.15253]
[1777434322888,40.96,77046.31,0.0,0.81554,9e-05,19.15253]
[1777434322942,40.96,77046.31,0.0,0.81554,9e-05,19.15253]
[1777434323022,40.96,77046.31,0.0,0.81554,9e-05,19.15253]
[1777434324058,40.96,77045.71,0.0,0.81548,9e-05,19.15601]
[1777434326392,40.96,77040.7,0.0,0.81502,9e-05,19.18443]
[1777434327398,40.96,77031.02,0.0,0.81414,9e-05,19.23862]
[1777434328406,40.96,77030.47,0.0,0.81409,9e-05,19.2417]
[1777434330014,40.96,77030.47,0.0,0.81409,9e-05,19.2417]
[1777434330022,40.96,77030.47,0.0,0.81409,9e-05,19.2417]
[1777434330071,40.96,77033.8,0.0,0.8144,9e-05,19.22309]
[1777434331644,40.96,77033.44,0.0,0.81436,9e-05,19.22512]
[1777434331779,40.96,77033.44,0.0,0.81436,9e-05,19.22512]
[1777434335570,40.96,77037.4,0.0,0.81475,9e-05,19.19942]
[1777434335578,40.96,77037.4,0.0,0.81475,9e-05,19.19942]
[1777434335778,40.96,77037.4,0.0,0.81475,9e-05,19.19942]
[1777434337297,40.96,77035.21,0.0,0.81455,9e-05,19.21162]
[1777434337454,40.96,77035.21,0.0,0.81455,9e-05,19.21162]
[1777434337469,40.96,77039.65,0.0,0.81495,9e-05,19.18669]
[1777434340914,40.96,77035.94,0.0,0.81462,9e-05,19.20727]
[1777434340995,40.96,77034.39,0.0,0.81448,9e-05,19.21598]
[1777434346415,40.96,77032.76,0.0,0.81433,9e-05,19.22523]
[1777434346467,40.96,77032.76,0.0,0.81433,9e-05,19.22523]
[1777434346521,40.96,77032.76,0.0,0.81433,9e-05,19.22523]
[1777434350393,40.96,77033.54,0.0,0.8144,9e-05,19.22099]
[1777434350463,40.96,77033.54,0.0,0.8144,9e-05,19.22099]
[1777434350859,40.96,77033.54,0.0,0.8144,9e-05,19.22099]
[1777434350958,40.96,77049.89,0.0,0.81588,9e-05,19.12957]
[1777434351568,40.96,77049.29,0.0,0.81582,9e-05,19.13293]
[1777434354064,40.96,77049.43,0.0,0.81584,9e-05,19.13214]
[1777434354086,40.96,77049.31,0.0,0.81582,9e-05,19.13282]
[1777434356026,40.96,77046.8,0.0,0.8156,9e-05,19.14686]
[1777434356604,40.96,77045.19,0.0,0.81545,9e-05,19.15592]
[1777434360633,40.96,77039.44,0.0,0.81493,9e-05,19.1881]
[1777434362647,40.96,77033.74,0.0,0.81441,9e-05,19.21993]
[1777434367682,40.96,77029.35,0.0,0.81402,9e-05,19.24418]
[1777434368176,40.96,77029.35,0.0,0.81402,9e-05,19.24418]
[1777434368228,40.96,77029.35,0.0,0.81402,9e-05,19.24418]
[1777434368270,40.96,77029.35,0.0,0.81402,9e-05,19.24418]
[1777434368689,40.96,77029.4,0.0,0.81402,9e-05,19.24383]
[1777434373724,40.96,77026.06,0.0,0.81373,9e-05,19.26208]
[1777434375738,40.96,77017.74,0.0,0.81297,9e-05,19.30835]
[1777434380773,40.96,77018.55,0.0,0.81305,9e-05,19.30347]
[1777434383325,40.96,77018.83,0.0,0.81308,9e-05,19.30175]
[1777434383439,40.96,77018.83,0.0,0.81308,9e-05,19.30175]
[1777434383520,40.96,77018.83,0.0,0.81308,9e-05,19.30175]
[1777434383794,40.96,77018.43,0.0,0.81304,9e-05,19.3039]
[1777434387822,40.96,77006.57,0.0,0.81196,9e-05,19.36984]
[1777434390843,40.96,77003.91,0.0,0.81172,9e-05,19.38447]
[1777434395879,40.96,77002.02,0.0,0.81158,9e-05,19.39089]
[1777434400915,40.96,77001.59,0.0,0.81155,9e-05,19.39286]
[1777434401539,40.96,77001.59,0.0,0.81155,9e-05,19.39286]
[1777434401670,40.96,77001.59,0.0,0.81155,9e-05,19.39286]
[1777434401773,40.96,77001.59,0.0,0.81155,9e-05,19.39286]
[1777434401921,40.96,77001.17,0.0,0.81151,9e-05,19.39511]
[1777434406956,40.96,77001.61,0.0,0.81156,9e-05,19.39219]
[1777434411991,40.95,76995.92,0.0,0.81104,9e-05,19.42348]
[1777434414005,40.95,76990.93,0.0,0.81058,9e-05,19.45107]
[1777434417027,40.95,76995.98,0.0,0.81105,9e-05,19.42259]
[1777434419739,40.95,76994.95,0.0,0.81096,9e-05,19.42815]
[1777434419770,40.95,76994.95,0.0,0.81096,9e-05,19.42815]
[1777434419788,40.95,76994.95,0.0,0.81096,9e-05,19.42815]
[1777434420048,40.95,76994.62,0.0,0.81093,9e-05,19.4299]
[1777434422429,40.95,76995.1,0.0,0.81098,9e-05,19.42705]
[1777434422518,40.95,76995.1,0.0,0.81098,9e-05,19.42705]
[1777434423069,40.95,76996.9,0.0,0.81115,9e-05,19.41693]
[1777434428104,40.95,76993.62,0.0,0.81085,9e-05,19.43487]
[1777434432132,40.95,76987.97,0.0,0.81034,9e-05,19.4659]
[1777434432700,40.95,76987.97,0.0,0.81034,9e-05,19.4659]
[1777434432774,40.95,76987.97,0.0,0.81034,9e-05,19.4659]
[1777434432922,40.95,76987.97,0.0,0.81034,9e-05,19.4659]
[1777434433139,40.95,76987.84,0.0,0.81033,9e-05,19.4665]
[1777434438119,40.95,76985.6,0.0,0.81013,9e-05,19.47853]
[1777434438174,40.95,76985.56,0.0,0.81013,9e-05,19.47869]
[1777434438283,40.95,76985.56,0.0,0.81013,9e-05,19.47869]
[1777434442202,40.95,76979.52,0.0,0.80958,9e-05,19.51177]
[1777434445223,40.94,76991.64,0.0,0.8107,9e-05,19.44407]
[1777434446230,40.94,76996.91,0.0,0.81118,9e-05,19.4147]
[1777434448244,40.94,76997.92,0.0,0.81128,9e-05,19.40907]
[1777434449586,40.94,76997.92,0.0,0.81128,9e-05,19.40907]
[1777434449767,40.94,76997.92,0.0,0.81128,9e-05,19.40907]
[1777434450021,40.94,76997.92,0.0,0.81128,9e-05,19.40907]
[1777434450122,40.95,76997.89,0.0,0.81127,9e-05,19.40928]
[1777434455293,40.95,76996.37,0.0,0.81115,9e-05,19.41438]
[1777434457044,40.95,76996.37,0.0,0.81115,9e-05,19.41438]
[1777434457094,40.95,76996.37,0.0,0.81115,9e-05,19.41438]
[1777434457121,40.95,76995.84,0.0,0.81111,9e-05,19.41724]
[1777434457271,40.95,76995.84,0.0,0.81111,9e-05,19.41724]
[1777434462342,40.94,76999.21,0.0,0.81142,9e-05,19.39821]
[1777434464581,40.94,76999.86,0.0,0.81148,9e-05,19.39455]
[1777434464630,40.94,76999.86,0.0,0.81148,9e-05,19.39455]
[1777434464772,40.94,76999.86,0.0,0.81148,9e-05,19.39455]
[1777434464870,40.94,76999.89,0.0,0.81148,9e-05,19.39435]
[1777434468383,40.94,77004.98,0.0,0.81195,9e-05,19.36592]
[1777434470398,40.94,77013.59,0.0,0.81274,9e-05,19.3179]
[1777434473330,40.94,77012.78,0.0,0.81266,9e-05,19.32251]
[1777434473409,40.94,77012.78,0.0,0.81266,9e-05,19.32251]
[1777434473526,40.94,77012.78,0.0,0.81266,9e-05,19.32251]
[1777434473627,40.94,77013.1,0.0,0.81269,9e-05,19.32068]
[1777434479461,40.94,77014.67,0.0,0.81284,9e-05,19.31164]
[1777434482668,40.94,77015.08,0.0,0.81288,9e-05,19.30929]
[1777434482720,40.94,77015.08,0.0,0.81288,9e-05,19.30929]
[1777434482772,40.94,77015.08,0.0,0.81288,9e-05,19.30929]
[1777434482874,40.94,77015.11,0.0,0.81288,9e-05,19.3091]
[1777434483822,40.94,77015.11,0.0,0.81288,9e-05,19.3091]
[1777434484022,40.94,77015.11,0.0,0.81288,9e-05,19.3091]
[1777434484116,40.94,77015.11,0.0,0.81288,9e-05,19.30908]
[1777434489533,40.94,77008.11,0.0,0.81224,9e-05,19.34801]
[1777434490833,40.94,77008.11,0.0,0.81224,9e-05,19.34801]
[1777434490882,40.94,77008.11,0.0,0.81224,9e-05,19.34801]
[1777434491023,40.94,77008.11,0.0,0.81224,9e-05,19.34801]
[1777434491074,40.94,77006.44,0.0,0.81209,9e-05,19.35726]
[1777434494568,40.94,76998.71,0.0,0.81139,9e-05,19.40003]
[1777434497019,40.94,76998.7,0.0,0.81139,9e-05,19.40009]
[1777434497073,40.94,76998.7,0.0,0.81139,9e-05,19.40009]
[1777434497122,40.94,76996.46,0.0,0.81118,9e-05,19.41257]
[1777434497271,40.94,76996.46,0.0,0.81118,9e-05,19.41257]
[1777434503857,40.94,76995.3,0.0,0.81108,9e-05,19.41854]
[1777434503905,40.94,76995.3,0.0,0.81108,9e-05,19.41854]
[1777434504021,40.94,76995.3,0.0,0.81108,9e-05,19.41854]
[1777434504121,40.94,76994.96,0.0,0.81105,9e-05,19.42041]
[1777434508666,40.94,76989.82,0.0,0.81058,9e-05,19.44893]
[1777434513701,40.94,76989.22,0.0,0.81056,9e-05,19.44819]
[1777434514330,40.94,76989.22,0.0,0.81056,9e-05,19.44819]
[1777434514398,40.94,76989.22,0.0,0.81056,9e-05,19.44819]
[1777434514522,40.94,76989.22,0.0,0.81056,9e-05,19.44819]
[1777434514708,40.94,76989.18,0.0,0.81055,9e-05,19.44833]
[1777434519743,40.94,76988.21,0.0,0.81047,9e-05,19.45332]
[1777434522430,40.94,76988.29,0.0,0.81048,9e-05,19.45269]
[1777434522481,40.94,76988.29,0.0,0.81048,9e-05,19.45269]
[1777434522530,40.94,76988.29,0.0,0.81048,9e-05,19.45269]
[1777434522763,40.94,76987.99,0.0,0.81046,9e-05,19.45426]
[1777434527801,40.94,76988.03,0.0,0.81047,9e-05,19.45355]
[1777434531548,40.93,76985.76,0.0,0.81026,9e-05,19.46587]
[1777434531557,40.93,76985.76,0.0,0.81026,9e-05,19.46587]
[1777434531776,40.93,76985.76,0.0,0.81026,9e-05,19.46587]
[1777434531829,40.93,76986.6,0.0,0.81034,9e-05,19.46108]
[1777434537871,40.93,76990.24,0.0,0.81069,9e-05,19.44027]
[1777434539424,40.93,76989.38,0.0,0.81061,9e-05,19.44498]
[1777434539431,40.93,76989.38,0.0,0.81061,9e-05,19.44498]
[1777434539525,40.93,76989.38,0.0,0.81061,9e-05,19.44498]
[1777434539885,40.93,76989.1,0.0,0.81058,9e-05,19.44646]
[1777434542909,40.93,76996.6,0.0,0.81128,9e-05,19.40447]
[1777434547949,40.93,76999.04,0.0,0.8115,9e-05,19.39075]
[1777434548876,40.93,76999.04,0.0,0.8115,9e-05,19.39075]
[1777434548968,40.93,76999.04,0.0,0.8115,9e-05,19.39075]
[1777434549031,40.93,76999.04,0.0,0.8115,9e-05,19.39075]
[1777434549106,40.93,76999.84,0.0,0.81158,9e-05,19.38629]
[1777434551977,40.93,77005.73,0.0,0.81212,9e-05,19.35332]
[1777434556007,40.93,76998.73,0.0,0.81148,9e-05,19.39207]
[1777434556408,40.93,76998.73,0.0,0.81148,9e-05,19.39207]
[1777434556411,40.93,76998.73,0.0,0.81148,9e-05,19.39207]
[1777434556531,40.93,76998.73,0.0,0.81148,9e-05,19.39207]
[1777434557011,40.93,76999.3,0.0,0.81154,9e-05,19.38875]
[1777434562047,40.93,76997.15,0.0,0.81134,9e-05,19.40056]
[1777434562505,40.93,76997.15,0.0,0.81134,9e-05,19.40056]
[1777434562524,40.93,76997.15,0.0,0.81134,9e-05,19.40056]
[1777434562711,40.93,76997.15,0.0,0.81134,9e-05,19.40056]
[1777434563054,40.93,76995.95,0.0,0.81123,9e-05,19.40724]
[1777434563748,40.93,76995.95,0.0,0.81123,9e-05,19.40724]
[1777434563769,40.93,76995.95,0.0,0.81123,9e-05,19.40724]
[1777434564068,40.93,76995.65,0.0,0.8112,9e-05,19.40889]
[1777434569806,40.93,76997.36,0.0,0.81136,9e-05,19.39929]
[1777434572104,40.93,76997.34,0.0,0.81138,9e-05,19.39568]
[1777434572157,40.93,76997.34,0.0,0.81138,9e-05,19.39568]
[1777434572277,40.93,76997.34,0.0,0.81138,9e-05,19.39568]
[1777434572258,40.93,76997.01,0.0,0.81135,9e-05,19.39752]
[1777434578164,40.93,76996.56,0.0,0.81131,9e-05,19.40001]
[1777434579226,40.93,76996.56,0.0,0.81131,9e-05,19.40001]
[1777434579270,40.93,76996.56,0.0,0.81131,9e-05,19.40001]
[1777434579278,40.93,76996.56,0.0,0.81131,9e-05,19.40001]
[1777434580179,40.93,76995.91,0.0,0.81125,9e-05,19.40362]
[1777434581720,40.93,76995.79,0.0,0.81124,9e-05,19.40428]
[1777434581774,40.93,76995.79,0.0,0.81124,9e-05,19.40428]
[1777434582193,40.93,76996.53,0.0,0.81131,9e-05,19.40014]
[1777434588234,40.93,76996.68,0.0,0.81133,9e-05,19.39927]
[1777434590868,40.93,76996.26,0.0,0.81129,9e-05,19.40159]
[1777434590877,40.93,76996.26,0.0,0.81129,9e-05,19.40159]
[1777434591025,40.93,76996.26,0.0,0.81129,9e-05,19.40159]
[1777434591256,40.93,76996.83,0.0,0.81134,9e-05,19.39841]
[1777434596291,40.93,76996.16,0.0,0.81128,9e-05,19.40213]
[1777434597624,40.93,76995.32,0.0,0.8112,9e-05,19.4068]
[1777434597673,40.93,76995.32,0.0,0.8112,9e-05,19.4068]
[1777434597773,40.93,76995.32,0.0,0.8112,9e-05,19.4068]
[1777434598305,40.93,76995.4,0.0,0.81121,9e-05,19.40634]
[1777434602828,40.93,76991.6,0.0,0.81086,9e-05,19.42741]
[1777434602880,40.93,76991.6,0.0,0.81086,9e-05,19.42741]
[1777434603023,40.93,76991.6,0.0,0.81086,9e-05,19.42741]
[1777434603341,40.93,76990.89,0.0,0.8108,9e-05,19.43132]
[1777434608376,40.93,76988.46,0.0,0.81058,9e-05,19.44454]
[1777434615960,40.93,76988.39,0.0,0.81057,9e-05,19.44472]
[1777434617506,40.93,76987.09,0.0,0.81046,9e-05,19.4516]
[1777434617525,40.93,76987.09,0.0,0.81046,9e-05,19.4516]
[1777434617660,40.93,76987.08,0.0,0.81046,9e-05,19.4515]
[1777434619480,40.93,76985.96,0.0,0.81036,9e-05,19.45774]
[1777434626180,40.92,76982.87,0.0,0.81008,9e-05,19.47436]
[1777434626275,40.92,76982.87,0.0,0.81008,9e-05,19.47436]
[1777434626244,40.92,76980.63,0.0,0.80988,9e-05,19.48661]
[1777434626502,40.92,76981.25,0.0,0.80994,9e-05,19.48316]
[1777434627447,40.92,76981.25,0.0,0.80994,9e-05,19.48316]
[1777434630820,40.92,76987.55,0.0,0.81052,9e-05,19.44771]
[1777434630872,40.92,76987.55,0.0,0.81052,9e-05,19.44771]
[1777434631020,40.92,76987.55,0.0,0.81052,9e-05,19.44771]
[1777434631121,40.92,76986.91,0.0,0.81049,9e-05,19.44742]
[1777434636572,40.92,76986.69,0.0,0.81048,9e-05,19.44826]
[1777434638846,40.92,76986.69,0.0,0.81048,9e-05,19.44826]
[1777434638851,40.92,76986.69,0.0,0.81048,9e-05,19.44826]
[1777434639020,40.92,76986.69,0.0,0.81048,9e-05,19.44826]
[1777434639052,40.92,76986.69,0.0,0.81048,9e-05,19.44802]
[1777434644628,40.92,76985.28,0.0,0.81036,9e-05,19.45537]
[1777434650879,40.92,76984.97,0.0,0.81034,9e-05,19.45671]
[1777434654698,40.92,76979.16,0.0,0.80981,9e-05,19.48839]
[1777434658726,40.91,76971.66,0.0,0.80913,9e-05,19.52953]
[1777434661791,40.91,76971.81,0.0,0.80914,9e-05,19.52857]
[1777434661827,40.91,76971.81,0.0,0.80914,9e-05,19.52857]
[1777434662026,40.91,76971.81,0.0,0.80914,9e-05,19.52857]
[1777434662125,40.91,76971.15,0.0,0.80908,9e-05,19.53219]
[1777434664553,40.91,76971.2,0.0,0.80909,9e-05,19.53178]
[1777434666024,40.91,76970.55,0.0,0.80903,9e-05,19.53534]
[1777434666126,40.91,76969.03,0.0,0.80889,9e-05,19.54372]
[1777434669803,40.91,76965.06,0.0,0.80853,9e-05,19.56545]
[1777434674870,40.91,76964.7,0.0,0.8085,9e-05,19.56698]
[1777434679873,40.91,76965.21,0.0,0.80855,9e-05,19.56379]
[1777434684910,40.91,76968.49,0.0,0.80887,9e-05,19.54506]
[1777434689944,40.91,76968.02,0.0,0.80883,9e-05,19.54732]
[1777434695987,40.91,76967.86,0.0,0.80884,9e-05,19.54413]
[1777434702031,40.9,76965.92,0.0,0.80867,9e-05,19.55447]
[1777434707066,40.9,76962.13,0.0,0.80833,9e-05,19.57509]
[1777434712101,40.9,76958.35,0.0,0.80798,9e-05,19.59553]
[1777434717136,40.9,76955.14,0.0,0.8077,9e-05,19.61267]
[1777434722171,40.9,76957.47,0.0,0.80792,9e-05,19.5993]
[1777434727206,40.9,76958.49,0.0,0.80803,9e-05,19.59295]
[1777434732241,40.89,76956.77,0.0,0.80788,9e-05,19.60187]
[1777434737276,40.89,76956.22,0.0,0.80784,9e-05,19.60425]
[1777434743318,40.89,76955.08,0.0,0.80774,9e-05,19.60976]
[1777434748354,40.89,76953.66,0.0,0.80762,9e-05,19.61694]
[1777434753389,40.89,76952.39,0.0,0.80754,9e-05,19.61951]
[1777434758424,40.88,76952.12,0.0,0.80753,9e-05,19.62019]
[1777434763459,40.88,76949.11,0.0,0.80726,9e-05,19.63635]
[1777434768493,40.88,76945.61,0.0,0.80694,9e-05,19.65548]
[1777434774321,40.88,76943.71,0.0,0.80676,9e-05,19.6657]
[1777434776550,40.88,76949.04,0.0,0.80727,9e-05,19.63576]
[1777434781585,40.88,76949.41,0.0,0.80731,9e-05,19.6332]
[1777434786674,40.88,76952.25,0.0,0.80758,9e-05,19.61725]
[1777434792661,40.87,76954.68,0.0,0.80782,9e-05,19.60276]
[1777434797697,40.87,76955.26,0.0,0.80788,9e-05,19.59891]
[1777434802732,40.87,76955.8,0.0,0.80794,9e-05,19.5952]
[1777434807767,40.87,76956.0,0.0,0.80797,9e-05,19.59355]
[1777434812801,40.87,76955.11,0.0,0.80792,9e-05,19.59424]
[1777434817836,40.87,76952.31,0.0,0.80767,9e-05,19.60938]
[1777434822872,40.86,76951.84,0.0,0.80764,9e-05,19.61131]
[1777434827907,40.86,76950.48,0.0,0.80752,9e-05,19.61815]
[1777434832942,40.86,76949.93,0.0,0.80748,9e-05,19.62044]
[1777434837977,40.86,76950.95,0.0,0.80759,9e-05,19.6141]
[1777434840998,40.86,76955.49,0.0,0.80802,9e-05,19.58842]
[1777434843012,40.86,76959.21,0.0,0.80837,9e-05,19.5675]
[1777434848047,40.85,76961.45,0.0,0.80858,9e-05,19.55466]
[1777434853082,40.85,76964.46,0.0,0.80887,9e-05,19.53766]
[1777434858117,40.85,76965.28,0.0,0.80894,9e-05,19.53299]
[1777434863152,40.85,76963.93,0.0,0.80882,9e-05,19.54038]
[1777434868187,40.85,76963.76,0.0,0.80881,9e-05,19.54117]
[1777434874229,40.85,76964.63,0.0,0.80892,9e-05,19.53243]
[1777434879264,40.85,76964.88,0.0,0.80894,9e-05,19.53094]
[1777434880526,40.85,76964.88,0.0,0.80894,9e-05,19.53094]
[1777434880535,40.85,76981.29,0.0,0.81046,9e-05,19.4394]
[1777434880793,40.85,76981.29,0.0,0.81046,9e-05,19.4394]
[1777434881278,40.85,76984.99,0.0,0.8108,9e-05,19.41885]
[1777434881704,40.85,76984.99,0.0,0.8108,9e-05,19.41885]
[1777434882515,40.85,76984.99,0.0,0.8108,9e-05,19.41885]
[1777434882562,40.85,76983.77,0.0,0.81069,9e-05,19.42578]
[1777434882692,40.85,76983.77,0.0,0.81069,9e-05,19.42578]
[1777434883790,40.85,76983.2,0.0,0.81064,9e-05,19.4288]
[1777434888327,40.85,76989.73,0.0,0.81124,9e-05,19.39214]
[1777434892357,40.85,76983.58,0.0,0.81068,9e-05,19.42603]
[1777434894371,40.85,76978.98,0.0,0.81026,9e-05,19.45136]
[1777434896948,40.85,76978.78,0.0,0.81025,9e-05,19.4521]
[1777434896950,40.85,76978.78,0.0,0.81025,9e-05,19.4521]
[1777434897021,40.85,76978.78,0.0,0.81025,9e-05,19.4521]
[1777434898399,40.85,76972.02,0.0,0.80963,9e-05,19.48943]
[1777434901473,40.85,76970.81,0.0,0.80952,9e-05,19.49597]
[1777434901523,40.85,76970.81,0.0,0.80952,9e-05,19.49597]
[1777434901525,40.85,76970.81,0.0,0.80952,9e-05,19.49597]
[1777434901578,40.85,76970.81,0.0,0.80952,9e-05,19.49597]
[1777434901629,40.85,76970.81,0.0,0.80952,9e-05,19.49597]
[1777434901593,40.85,76970.44,0.0,0.80949,9e-05,19.49792]
[1777434901777,40.85,76970.44,0.0,0.80949,9e-05,19.49792]
[1777434902428,40.85,76970.4,0.0,0.80949,9e-05,19.49803]
[1777434904790,40.85,76969.14,0.0,0.80937,9e-05,19.50484]
[1777434905020,40.85,76969.14,0.0,0.80937,9e-05,19.50484]
[1777434910485,40.85,76966.12,0.0,0.80909,9e-05,19.52173]
[1777434911010,40.85,76966.12,0.0,0.80909,9e-05,19.52173]
[1777434911021,40.85,76966.12,0.0,0.80909,9e-05,19.52173]
[1777434911062,40.85,76966.12,0.0,0.80909,9e-05,19.52173]
[1777434911491,40.85,76965.79,0.0,0.80906,9e-05,19.52357]
[1777434912952,40.85,76965.71,0.0,0.80905,9e-05,19.52401]
[1777434913023,40.85,76965.71,0.0,0.80905,9e-05,19.52401]
[1777434913505,40.85,76965.63,0.0,0.80905,9e-05,19.52445]
[1777434915630,40.85,76965.81,0.0,0.80906,9e-05,19.52344]
[1777434915682,40.85,76964.78,0.0,0.80897,9e-05,19.52918]
[1777434915776,40.85,76964.78,0.0,0.80897,9e-05,19.52918]
[1777434921561,40.85,76964.01,0.0,0.8089,9e-05,19.53341]
[1777434926516,40.85,76964.5,0.0,0.80894,9e-05,19.53062]
[1777434926567,40.85,76964.5,0.0,0.80894,9e-05,19.53062]
[1777434926773,40.84,76963.72,0.0,0.80887,9e-05,19.53495]
[1777434927532,40.84,76963.72,0.0,0.80887,9e-05,19.53495]
[1777434927582,40.84,76963.72,0.0,0.80887,9e-05,19.53495]
[1777434927604,40.84,76964.61,0.0,0.80895,9e-05,19.52997]
[1777434927772,40.84,76964.61,0.0,0.80895,9e-05,19.52997]
[1777434933647,40.84,76962.96,0.0,0.80883,9e-05,19.53531]
[1777434935520,40.84,76963.35,0.0,0.80886,9e-05,19.53311]
[1777434935571,40.84,76963.35,0.0,0.80886,9e-05,19.53311]
[1777434935776,40.84,76962.85,0.0,0.80882,9e-05,19.53587]
[1777434936206,40.84,76962.85,0.0,0.80882,9e-05,19.53587]
[1777434936256,40.84,76962.85,0.0,0.80882,9e-05,19.53587]
[1777434936273,40.84,76962.85,0.0,0.80882,9e-05,19.53587]
[1777434936357,40.84,76962.85,0.0,0.80882,9e-05,19.53584]
[1777434941703,40.84,76958.66,0.0,0.80843,9e-05,19.55895]
[1777434943171,40.84,76958.66,0.0,0.80843,9e-05,19.55895]
[1777434943217,40.84,76958.66,0.0,0.80843,9e-05,19.55895]
[1777434943276,40.84,76958.66,0.0,0.80843,9e-05,19.55895]
[1777434944229,40.84,76959.49,0.0,0.80851,9e-05,19.5542]
[1777434944271,40.84,76959.49,0.0,0.80851,9e-05,19.5542]
[1777434944523,40.84,76959.49,0.0,0.80851,9e-05,19.5542]
[1777434944553,40.84,76959.51,0.0,0.80852,9e-05,19.55403]
[1777434949760,40.84,76959.45,0.0,0.80851,9e-05,19.55409]
[1777434953029,40.84,76959.27,0.0,0.8085,9e-05,19.55496]
[1777434953075,40.84,76959.27,0.0,0.8085,9e-05,19.55496]
[1777434953273,40.84,76959.27,0.0,0.8085,9e-05,19.55496]
[1777434953891,40.84,76959.01,0.0,0.80848,9e-05,19.55628]
[1777434953940,40.84,76959.01,0.0,0.80848,9e-05,19.55628]
[1777434954021,40.84,76959.01,0.0,0.80848,9e-05,19.55628]
[1777434954097,40.84,76958.97,0.0,0.80847,9e-05,19.55643]
[1777434960837,40.84,76959.11,0.0,0.80849,9e-05,19.55522]
[1777434965871,40.84,76959.22,0.0,0.80851,9e-05,19.55425]
[1777434967243,40.84,76959.22,0.0,0.80851,9e-05,19.55425]
[1777434967253,40.84,76959.22,0.0,0.80851,9e-05,19.55425]
[1777434967279,40.84,76959.22,0.0,0.80851,9e-05,19.55425]
[1777434968581,40.84,76959.22,0.0,0.80851,9e-05,19.55411]
[1777434968629,40.84,76959.22,0.0,0.80851,9e-05,19.55411]
[1777434968683,40.84,76959.22,0.0,0.80851,9e-05,19.55404]
[1777434968770,40.84,76959.22,0.0,0.80851,9e-05,19.55404]
[1777434973929,40.84,76958.78,0.0,0.80848,9e-05,19.55615]
[1777434978964,40.84,76958.74,0.0,0.80848,9e-05,19.55594]
[1777434982712,40.84,76956.55,0.0,0.80828,9e-05,19.56798]
[1777434982718,40.84,76956.55,0.0,0.80828,9e-05,19.56798]
[1777434982789,40.84,76956.55,0.0,0.80828,9e-05,19.56798]
[1777434985008,40.84,76946.6,0.0,0.80736,9e-05,19.62312]
[1777434987494,40.83,76945.93,0.0,0.80729,9e-05,19.62682]
[1777434987519,40.83,76945.93,0.0,0.80729,9e-05,19.62682]
[1777434987546,40.83,76945.93,0.0,0.80729,9e-05,19.62682]
[1777434987562,40.83,76945.65,0.0,0.80727,9e-05,19.62835]
[1777434990561,40.83,76944.2,0.0,0.80713,9e-05,19.63634]
[1777434990608,40.83,76944.2,0.0,0.80713,9e-05,19.63634]
[1777434990778,40.83,76942.24,0.0,0.80695,9e-05,19.6472]
[1777434991099,40.83,76942.24,0.0,0.80695,9e-05,19.6472]
[1777434991279,40.83,76942.24,0.0,0.80695,9e-05,19.6472]
[1777434991361,40.83,76942.62,0.0,0.80701,9e-05,19.64133]
[1777434993773,40.83,76942.92,0.0,0.80704,9e-05,19.63956]
[1777434999107,40.83,76936.24,0.0,0.80642,9e-05,19.67638]
[1777435001065,40.83,76937.71,0.0,0.80656,9e-05,19.66812]
[1777435001117,40.83,76937.71,0.0,0.80656,9e-05,19.66812]
[1777435001281,40.83,76937.71,0.0,0.80656,9e-05,19.66812]
[1777435003255,40.83,76937.76,0.0,0.80657,9e-05,19.66769]
[1777435003268,40.83,76937.76,0.0,0.80657,9e-05,19.66769]
[1777435003305,40.83,76937.76,0.0,0.80657,9e-05,19.66769]
[1777435003406,40.83,76937.73,0.0,0.80657,9e-05,19.66778]
[1777435003925,40.83,76937.73,0.0,0.80657,9e-05,19.66778]
[1777435004028,40.83,76937.73,0.0,0.80657,9e-05,19.66778]
[1777435004142,40.83,76936.78,0.0,0.80648,9e-05,19.67299]
[1777435007947,40.83,76935.2,0.0,0.80633,9e-05,19.68153]
[1777435007997,40.83,76935.2,0.0,0.80633,9e-05,19.68153]
[1777435008030,40.83,76935.2,0.0,0.80633,9e-05,19.68153]
[1777435010288,40.83,76932.9,0.0,0.80612,9e-05,19.69413]
[1777435010527,40.83,76932.9,0.0,0.80612,9e-05,19.69413]
[1777435010627,40.83,76932.18,0.0,0.80605,9e-05,19.69803]
[1777435012892,40.83,76932.43,0.0,0.80608,9e-05,19.69643]
[1777435012943,40.83,76932.43,0.0,0.80608,9e-05,19.69643]
[1777435013022,40.83,76932.43,0.0,0.80608,9e-05,19.69643]
[1777435017533,40.83,76933.52,0.0,0.80619,9e-05,19.68996]
[1777435017585,40.83,76933.52,0.0,0.80619,9e-05,19.68996]
[1777435017686,40.83,76934.34,0.0,0.80627,9e-05,19.68531]
[1777435017779,40.83,76934.34,0.0,0.80627,9e-05,19.68531]
[1777435018226,40.83,76934.34,0.0,0.80627,9e-05,19.68531]
[1777435018269,40.83,76934.34,0.0,0.80627,9e-05,19.68531]
[1777435018301,40.83,76934.34,0.0,0.80627,9e-05,19.68531]
[1777435024283,40.83,76933.87,0.0,0.80623,9e-05,19.68738]
[1777435026188,40.83,76933.91,0.0,0.80624,9e-05,19.68708]
[1777435026236,40.83,76933.91,0.0,0.80624,9e-05,19.68708]
[1777435026272,40.83,76933.91,0.0,0.80624,9e-05,19.68708]
[1777435027202,40.83,76934.52,0.0,0.8063,9e-05,19.68362]
[1777435027254,40.83,76934.52,0.0,0.8063,9e-05,19.68362]
[1777435027277,40.83,76934.52,0.0,0.8063,9e-05,19.68362]
[1777435027303,40.83,76934.48,0.0,0.80629,9e-05,19.68378]
[1777435032339,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034524,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034574,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034681,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034733,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034777,40.83,76936.45,0.0,0.80648,9e-05,19.67256]
[1777435034731,40.83,76936.45,0.0,0.80648,9e-05,19.67247]
[1777435035360,40.83,76936.02,0.0,0.80645,9e-05,19.67482]
[1777435040395,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435040920,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435040931,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435041033,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435041138,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435041190,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435041271,40.82,76937.88,0.0,0.80662,9e-05,19.6642]
[1777435041402,40.82,76937.63,0.0,0.8066,9e-05,19.66557]
[1777435046436,40.82,76938.21,0.0,0.80666,9e-05,19.66226]
[1777435053486,40.82,76938.25,0.0,0.80669,9e-05,19.65814]
[1777435059528,40.82,76937.78,0.0,0.80665,9e-05,19.66061]
[1777435060083,40.82,76937.78,0.0,0.80665,9e-05,19.66061]
[1777435060129,40.82,76937.78,0.0,0.80665,9e-05,19.66061]
[1777435060276,40.82,76937.78,0.0,0.80665,9e-05,19.66061]
[1777435061708,40.82,76937.57,0.0,0.80663,9e-05,19.66177]
[1777435061760,40.82,76937.57,0.0,0.80663,9e-05,19.66177]
[1777435061780,40.82,76937.57,0.0,0.80663,9e-05,19.66177]
[1777435061807,40.82,76937.57,0.0,0.80663,9e-05,19.66163]
[1777435063556,40.82,76944.73,0.0,0.8073,9e-05,19.62166]
[1777435065879,40.82,76946.91,0.0,0.80751,9e-05,19.60938]
[1777435065960,40.82,76946.91,0.0,0.80751,9e-05,19.60938]
[1777435066022,40.82,76946.91,0.0,0.80751,9e-05,19.60938]
[1777435067436,40.82,76947.89,0.0,0.8076,9e-05,19.60386]
[1777435067488,40.82,76947.89,0.0,0.8076,9e-05,19.60386]
[1777435067530,40.82,76947.89,0.0,0.8076,9e-05,19.60386]
[1777435067584,40.82,76948.94,0.0,0.8077,9e-05,19.59795]
[1777435069598,40.82,76954.56,0.0,0.80823,9e-05,19.56657]
[1777435070079,40.82,76954.56,0.0,0.80823,9e-05,19.56657]
[1777435070272,40.82,76954.56,0.0,0.80823,9e-05,19.56657]
[1777435070278,40.82,76954.56,0.0,0.80823,9e-05,19.56657]
[1777435070525,40.82,76954.56,0.0,0.80823,9e-05,19.56657]
[1777435075370,40.82,76960.9,0.0,0.80882,9e-05,19.53126]
[1777435075422,40.82,76960.9,0.0,0.80882,9e-05,19.53126]
[1777435075521,40.82,76960.9,0.0,0.80882,9e-05,19.53126]
[1777435076767,40.82,76962.86,0.0,0.809,9e-05,19.52037]
[1777435076819,40.82,76962.86,0.0,0.809,9e-05,19.52037]
[1777435077030,40.82,76963.22,0.0,0.80903,9e-05,19.51842]
[1777435077655,40.82,76963.33,0.0,0.80904,9e-05,19.51786]
[1777435080675,40.82,76969.52,0.0,0.80961,9e-05,19.48354]
[1777435081793,40.82,76969.52,0.0,0.80961,9e-05,19.48354]
[1777435081845,40.82,76969.79,0.0,0.80964,9e-05,19.48214]
[1777435082023,40.82,76969.79,0.0,0.80964,9e-05,19.48214]
[1777435084543,40.82,76970.34,0.0,0.80968,9e-05,19.47929]
[1777435084585,40.82,76970.34,0.0,0.80968,9e-05,19.47929]
[1777435084781,40.82,76970.34,0.0,0.80968,9e-05,19.47929]
[1777435084704,40.82,76970.4,0.0,0.80969,9e-05,19.47907]
[1777435089739,40.82,76970.29,0.0,0.80968,9e-05,19.47955]
[1777435090746,40.82,76965.42,0.0,0.80923,9e-05,19.50669]
[1777435093486,40.82,76962.35,0.0,0.80894,9e-05,19.52367]
[1777435093527,40.82,76962.35,0.0,0.80894,9e-05,19.52367]
[1777435093711,40.82,76962.35,0.0,0.80894,9e-05,19.52367]
[1777435093768,40.82,76958.93,0.0,0.80862,9e-05,19.54279]
[1777435095170,40.82,76958.78,0.0,0.80861,9e-05,19.54365]
[1777435095273,40.82,76958.78,0.0,0.80861,9e-05,19.54365]
[1777435095782,40.82,76958.75,0.0,0.80861,9e-05,19.54385]
[1777435102833,40.82,76958.26,0.0,0.80856,9e-05,19.54672]
[1777435105656,40.82,76957.11,0.0,0.80845,9e-05,19.55316]
[1777435105794,40.82,76957.11,0.0,0.80845,9e-05,19.55316]
[1777435105854,40.82,76962.31,0.0,0.80894,9e-05,19.52418]
[1777435105906,40.82,76962.31,0.0,0.80894,9e-05,19.52418]
[1777435106173,40.82,76962.31,0.0,0.80894,9e-05,19.52418]
[1777435106288,40.82,76962.31,0.0,0.80894,9e-05,19.52418]
[1777435106861,40.82,76963.46,0.0,0.80904,9e-05,19.51781]
[1777435109140,40.82,76960.99,0.0,0.80881,9e-05,19.53163]
[1777435109446,40.82,76960.99,0.0,0.80881,9e-05,19.53163]
[1777435109497,40.82,76960.99,0.0,0.80881,9e-05,19.53163]
[1777435109709,40.82,76960.99,0.0,0.80881,9e-05,19.53163]
[1777435111156,40.82,76958.97,0.0,0.80862,9e-05,19.54294]
[1777435111209,40.82,76958.97,0.0,0.80862,9e-05,19.54294]
[1777435111271,40.82,76958.97,0.0,0.80862,9e-05,19.54294]
[1777435111311,40.82,76958.84,0.0,0.80863,9e-05,19.53999]
[1777435113157,40.82,76959.53,0.0,0.8087,9e-05,19.53614]
[1777435113207,40.82,76959.53,0.0,0.8087,9e-05,19.53614]
[1777435113276,40.82,76959.53,0.0,0.8087,9e-05,19.53614]
[1777435119749,40.82,76957.97,0.0,0.80855,9e-05,19.54493]
[1777435119775,40.82,76957.97,0.0,0.80855,9e-05,19.54493]
[1777435119801,40.82,76957.97,0.0,0.80855,9e-05,19.54493]
[1777435119805,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435120966,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435121014,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435121272,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435121295,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435121521,40.82,76956.97,0.0,0.80846,9e-05,19.55051]
[1777435121551,40.82,76956.59,0.0,0.80842,9e-05,19.55261]
[1777435126929,40.82,76960.27,0.0,0.80877,9e-05,19.53206]
[1777435126981,40.82,76960.27,0.0,0.80877,9e-05,19.53206]
[1777435127032,40.82,76960.27,0.0,0.80877,9e-05,19.53206]
[1777435127082,40.82,76961.71,0.0,0.8089,9e-05,19.52405]
[1777435128645,40.82,76961.71,0.0,0.8089,9e-05,19.52405]
[1777435128690,40.82,76961.71,0.0,0.8089,9e-05,19.52405]
[1777435128774,40.82,76961.71,0.0,0.8089,9e-05,19.52405]
[1777435133857,40.82,76963.88,0.0,0.8091,9e-05,19.51204]
[1777435133905,40.82,76966.15,0.0,0.80931,9e-05,19.4994]
[1777435134022,40.82,76966.15,0.0,0.80931,9e-05,19.4994]
[1777435134121,40.82,76967.29,0.0,0.80942,9e-05,19.49298]
[1777435135957,40.82,76969.02,0.0,0.80958,9e-05,19.48333]
[1777435136023,40.82,76969.02,0.0,0.80958,9e-05,19.48333]
[1777435136028,40.82,76969.02,0.0,0.80958,9e-05,19.48333]
[1777435137861,40.82,76968.96,0.0,0.80957,9e-05,19.48358]
[1777435138027,40.82,76968.78,0.0,0.80956,9e-05,19.48443]
[1777435143112,40.82,76968.24,0.0,0.80952,9e-05,19.48693]
[1777435146174,40.82,76967.54,0.0,0.80945,9e-05,19.49079]
[1777435146224,40.82,76967.54,0.0,0.80945,9e-05,19.49079]
[1777435146274,40.82,76967.54,0.0,0.80945,9e-05,19.49079]
[1777435146373,40.82,76968.33,0.0,0.80953,9e-05,19.48642]
[1777435148501,40.82,76968.33,0.0,0.80953,9e-05,19.48642]
[1777435148521,40.82,76968.33,0.0,0.80953,9e-05,19.48642]
[1777435148548,40.82,76968.33,0.0,0.80953,9e-05,19.48642]
[1777435153049,40.82,76968.17,0.0,0.80951,9e-05,19.48757]
[1777435153276,40.82,76968.17,0.0,0.80951,9e-05,19.48757]
[1777435155073,40.82,76968.17,0.0,0.80951,9e-05,19.4876]
[1777435155125,40.82,76968.17,0.0,0.80951,9e-05,19.4876]
[1777435155280,40.82,76968.17,0.0,0.80951,9e-05,19.4876]
[1777435155327,40.82,76968.22,0.0,0.80951,9e-05,19.4874]
[1777435161272,40.82,76970.29,0.0,0.8097,9e-05,19.47608]
[1777435163624,40.82,76970.22,0.0,0.80969,9e-05,19.47652]
[1777435163677,40.82,76970.22,0.0,0.80969,9e-05,19.47652]
[1777435163774,40.82,76970.22,0.0,0.80969,9e-05,19.47652]
[1777435163843,40.82,76970.25,0.0,0.80969,9e-05,19.47639]
[1777435164030,40.82,76970.25,0.0,0.80969,9e-05,19.47639]
[1777435164080,40.82,76970.25,0.0,0.80969,9e-05,19.47639]
[1777435164273,40.82,76970.25,0.0,0.80969,9e-05,19.47639]
[1777435169328,40.82,76969.29,0.0,0.8096,9e-05,19.48198]
[1777435173595,40.82,76969.15,0.0,0.80961,9e-05,19.47915]
[1777435173769,40.82,76969.15,0.0,0.80961,9e-05,19.47915]
[1777435173870,40.83,76971.24,0.0,0.80981,9e-05,19.46752]
[1777435174425,40.83,76971.24,0.0,0.80981,9e-05,19.46752]
[1777435176234,40.82,76973.0,0.0,0.80997,9e-05,19.45767]
[1777435176274,40.82,76973.0,0.0,0.80997,9e-05,19.45767]
[1777435176286,40.82,76973.0,0.0,0.80997,9e-05,19.45767]
[1777435177271,40.82,76973.12,0.0,0.80998,9e-05,19.45692]
[1777435177384,40.82,76973.16,0.0,0.80999,9e-05,19.45662]
[1777435181291,40.82,76972.77,0.0,0.80995,9e-05,19.45874]
[1777435181520,40.82,76972.77,0.0,0.80995,9e-05,19.45874]
[1777435185490,40.82,76974.53,0.0,0.81012,9e-05,19.44868]
[1777435185520,40.82,76974.53,0.0,0.81012,9e-05,19.44868]
[1777435185554,40.82,76974.53,0.0,0.81012,9e-05,19.44868]
[1777435186502,40.82,76975.61,0.0,0.81022,9e-05,19.44259]
[1777435186530,40.82,76975.61,0.0,0.81022,9e-05,19.44259]
[1777435189169,40.82,76978.32,0.0,0.81047,9e-05,19.42732]
[1777435189470,40.82,76982.25,0.0,0.81084,9e-05,19.40519]
[1777435191495,40.82,76981.03,0.0,0.81073,9e-05,19.41187]
[1777435191531,40.82,76981.03,0.0,0.81073,9e-05,19.41187]
[1777435192736,40.82,76981.47,0.0,0.81077,9e-05,19.4094]
[1777435192740,40.82,76981.56,0.0,0.81078,9e-05,19.40889]
[1777435198533,40.82,76980.84,0.0,0.81071,9e-05,19.41285]
[1777435201554,40.82,76984.68,0.0,0.81107,9e-05,19.39138]
[1777435202691,40.82,76984.68,0.0,0.81107,9e-05,19.39138]
[1777435202744,40.82,76984.68,0.0,0.81107,9e-05,19.39138]
[1777435202778,40.82,76984.68,0.0,0.81107,9e-05,19.39138]
[1777435205582,40.82,76991.76,0.0,0.81172,9e-05,19.35164]
[1777435207636,40.82,76994.43,0.0,0.81197,9e-05,19.33664]
[1777435207681,40.82,76994.43,0.0,0.81197,9e-05,19.33664]
[1777435207776,40.82,76994.43,0.0,0.81197,9e-05,19.33664]
[1777435213638,40.82,76995.21,0.0,0.81204,9e-05,19.33262]
[1777435215652,40.82,76991.61,0.0,0.8117,9e-05,19.35279]
[1777435217041,40.82,76991.28,0.0,0.81167,9e-05,19.35457]
[1777435217093,40.82,76991.28,0.0,0.81167,9e-05,19.35457]
[1777435217276,40.82,76991.28,0.0,0.81167,9e-05,19.35457]
[1777435222701,40.82,76992.62,0.0,0.8118,9e-05,19.3467]
[1777435225322,40.82,76995.04,0.0,0.81203,9e-05,19.33304]
[1777435225330,40.82,76995.04,0.0,0.81203,9e-05,19.33304]
[1777435225532,40.82,76995.04,0.0,0.81203,9e-05,19.33304]
[1777435230757,40.82,76986.87,0.0,0.81128,9e-05,19.37837]
[1777435231529,40.82,76986.87,0.0,0.81128,9e-05,19.37837]
[1777435231553,40.82,76986.87,0.0,0.81128,9e-05,19.37837]
[1777435231777,40.82,76986.87,0.0,0.81128,9e-05,19.37837]
[1777435236801,40.82,76980.51,0.0,0.81073,9e-05,19.4095]
[1777435238002,40.82,76977.15,0.0,0.81042,9e-05,19.42811]
[1777435238028,40.82,76977.15,0.0,0.81042,9e-05,19.42811]
[1777435238116,40.82,76977.15,0.0,0.81042,9e-05,19.42811]
[1777435238278,40.82,76977.15,0.0,0.81042,9e-05,19.42811]
[1777435242843,40.82,76971.79,0.0,0.80993,9e-05,19.45771]
[1777435243542,40.82,76971.79,0.0,0.80993,9e-05,19.45771]
[1777435243590,40.82,76971.79,0.0,0.80993,9e-05,19.45771]
[1777435243772,40.82,76971.79,0.0,0.80993,9e-05,19.45771]
[1777435248886,40.81,76973.58,0.0,0.8101,9e-05,19.44714]
[1777435253013,40.81,76972.91,0.0,0.81004,9e-05,19.45091]
[1777435253019,40.82,76972.24,0.0,0.80998,9e-05,19.4547]
[1777435253278,40.82,76972.24,0.0,0.80998,9e-05,19.4547]
[1777435258956,40.82,76968.58,0.0,0.80964,9e-05,19.47525]
[1777435261977,40.82,76974.21,0.0,0.81016,9e-05,19.44386]
[1777435262705,40.82,76974.21,0.0,0.81016,9e-05,19.44386]
[1777435262757,40.82,76974.21,0.0,0.81016,9e-05,19.44386]
[1777435262778,40.82,76974.21,0.0,0.81016,9e-05,19.44386]
[1777435268019,40.82,76975.11,0.0,0.81024,9e-05,19.43871]
[1777435268675,40.82,76975.11,0.0,0.81024,9e-05,19.43871]
[1777435268726,40.82,76975.11,0.0,0.81024,9e-05,19.43871]
[1777435268778,40.82,76975.11,0.0,0.81024,9e-05,19.43871]
[1777435274061,40.81,76975.57,0.0,0.8103,9e-05,19.4356]
[1777435276581,40.81,76975.6,0.0,0.8103,9e-05,19.43533]
[1777435276635,40.81,76975.6,0.0,0.8103,9e-05,19.43533]
[1777435276771,40.81,76975.6,0.0,0.8103,9e-05,19.43533]
[1777435277864,40.81,76976.88,0.0,0.81042,9e-05,19.428]
[1777435281860,40.81,76976.37,0.0,0.81038,9e-05,19.43059]
[1777435281891,40.81,76976.37,0.0,0.81038,9e-05,19.43059]
[1777435282024,40.81,76976.37,0.0,0.81038,9e-05,19.43059]
[1777435281961,40.81,76972.25,0.0,0.81,9e-05,19.45343]
[1777435285140,40.81,76976.14,0.0,0.81036,9e-05,19.4316]
[1777435290175,40.81,76976.1,0.0,0.81035,9e-05,19.43203]
[1777435292393,40.81,76976.2,0.0,0.81039,9e-05,19.42781]
[1777435292445,40.81,76976.2,0.0,0.81039,9e-05,19.42781]
[1777435292521,40.81,76976.2,0.0,0.81039,9e-05,19.42781]
[1777435298231,40.81,76977.66,0.0,0.81053,9e-05,19.41951]
[1777435299898,40.81,76977.66,0.0,0.81053,9e-05,19.41951]
[1777435299948,40.81,76977.66,0.0,0.81053,9e-05,19.41951]
[1777435300021,40.81,76977.66,0.0,0.81053,9e-05,19.41951]
[1777435303586,40.81,76976.09,0.0,0.81039,9e-05,19.42793]
[1777435303638,40.81,76976.09,0.0,0.81039,9e-05,19.42793]
[1777435303771,40.81,76976.09,0.0,0.81039,9e-05,19.42793]
[1777435303825,40.81,76971.33,0.0,0.80994,9e-05,19.45456]
[1777435308877,40.81,76968.4,0.0,0.80967,9e-05,19.47087]
[1777435310315,40.81,76963.96,0.0,0.80926,9e-05,19.49561]
[1777435316357,40.81,76961.64,0.0,0.80905,9e-05,19.50824]
[1777435321392,40.81,76956.14,0.0,0.80854,9e-05,19.53857]
[1777435326426,40.81,76949.07,0.0,0.80789,9e-05,19.57759]
[1777435331462,40.81,76946.7,0.0,0.80767,9e-05,19.59064]
[1777435336497,40.81,76946.64,0.0,0.80767,9e-05,19.5908]
[1777435341532,40.81,76944.75,0.0,0.80749,9e-05,19.60112]
[1777435346567,40.81,76941.83,0.0,0.80723,9e-05,19.61708]
[1777435351602,40.8,76941.88,0.0,0.80726,9e-05,19.61272]
[1777435356639,40.8,76944.56,0.0,0.80752,9e-05,19.59747]
[1777435361674,40.8,76942.98,0.0,0.80737,9e-05,19.60597]
[1777435367716,40.8,76943.9,0.0,0.80747,9e-05,19.60046]
[1777435372750,40.8,76943.45,0.0,0.80743,9e-05,19.60264]
[1777435376778,40.8,76935.93,0.0,0.80673,9e-05,19.64425]
[1777435378793,40.8,76932.43,0.0,0.8064,9e-05,19.66347]
[1777435382962,40.8,76932.71,0.0,0.80644,9e-05,19.66162]
[1777435383014,40.8,76932.71,0.0,0.80644,9e-05,19.66162]
[1777435383024,40.8,76932.71,0.0,0.80644,9e-05,19.66162]
[1777435383124,40.8,76933.85,0.0,0.80654,9e-05,19.65528]
[1777435387857,40.8,76938.43,0.0,0.80697,9e-05,19.6298]
[1777435392891,40.8,76939.68,0.0,0.80709,9e-05,19.62308]
[1777435398153,40.8,76939.78,0.0,0.80709,9e-05,19.62275]
[1777435401955,40.8,76945.22,0.0,0.80761,9e-05,19.59211]
[1777435406992,40.8,76944.87,0.0,0.80758,9e-05,19.59351]
[1777435412027,40.8,76944.0,0.0,0.80753,9e-05,19.59428]
[1777435416055,40.79,76936.01,0.0,0.80679,9e-05,19.63848]
[1777435418069,40.79,76931.88,0.0,0.8064,9e-05,19.66123]
[1777435423103,40.79,76931.21,0.0,0.80635,9e-05,19.66426]
[1777435428138,40.79,76933.79,0.0,0.80661,9e-05,19.64916]
[1777435433174,40.79,76932.48,0.0,0.80649,9e-05,19.65628]
[1777435438209,40.79,76932.77,0.0,0.80651,9e-05,19.65475]
[1777435440223,40.79,76937.43,0.0,0.80695,9e-05,19.62887]
[1777435446265,40.79,76937.25,0.0,0.80694,9e-05,19.62909]
[1777435451300,40.79,76939.59,0.0,0.80717,9e-05,19.61562]
[1777435456335,40.78,76942.44,0.0,0.80745,9e-05,19.59906]
[1777435462376,40.78,76942.62,0.0,0.80748,9e-05,19.59705]
[1777435467412,40.78,76941.97,0.0,0.80744,9e-05,19.59973]
[1777435469426,40.78,76936.5,0.0,0.80693,9e-05,19.63005]
[1777435473808,40.78,76936.25,0.0,0.80694,9e-05,19.62703]
[1777435473846,40.78,76936.1,0.0,0.80693,9e-05,19.62768]
[1777435475299,40.78,76935.34,0.0,0.80686,9e-05,19.63173]
[1777435475468,40.77,76931.85,0.0,0.80653,9e-05,19.65111]
[1777435480503,40.77,76930.21,0.0,0.80638,9e-05,19.65995]
[1777435485538,40.77,76930.75,0.0,0.80644,9e-05,19.6565]
[1777435490573,40.77,76930.12,0.0,0.80639,9e-05,19.6596]
[1777435495608,40.77,76930.63,0.0,0.80644,9e-05,19.65635]
[1777435500643,40.77,76930.74,0.0,0.80646,9e-05,19.65537]
[1777435505685,40.77,76930.58,0.0,0.80645,9e-05,19.65588]
[1777435510720,40.77,76929.91,0.0,0.80639,9e-05,19.65926]
[1777435515756,40.77,76935.28,0.0,0.8069,9e-05,19.62902]
[1777435520791,40.76,76933.31,0.0,0.80673,9e-05,19.63922]
[1777435526834,40.76,76930.02,0.0,0.80644,9e-05,19.65639]
[1777435531869,40.76,76929.23,0.0,0.80641,9e-05,19.6561]
[1777435537911,40.76,76928.97,0.0,0.80639,9e-05,19.65688]
[1777435542945,40.75,76929.4,0.0,0.80644,9e-05,19.65417]
[1777435547981,40.76,76929.54,0.0,0.80645,9e-05,19.65349]
[1777435553016,40.75,76931.53,0.0,0.80664,9e-05,19.64226]
[1777435558052,40.75,76932.1,0.0,0.80669,9e-05,19.63903]
[1777435564094,40.75,76934.43,0.0,0.80692,9e-05,19.62584]
[1777435569129,40.75,76935.52,0.0,0.80703,9e-05,19.61907]
[1777435574164,40.75,76933.09,0.0,0.80681,9e-05,19.63195]
[1777435579200,40.75,76932.95,0.0,0.80681,9e-05,19.6321]
[1777435584235,40.75,76931.38,0.0,0.80667,9e-05,19.6401]
[1777435589270,40.74,76930.62,0.0,0.80662,9e-05,19.64349]
[1777435594305,40.74,76930.97,0.0,0.80669,9e-05,19.63701]
[1777435599342,40.74,76933.18,0.0,0.80689,9e-05,19.62495]
[1777435604377,40.74,76933.25,0.0,0.8069,9e-05,19.62412]
[1777435612433,40.74,76933.54,0.0,0.80695,9e-05,19.62137]
[1777435617472,40.74,76931.33,0.0,0.80675,9e-05,19.63293]
[1777435622507,40.73,76932.41,0.0,0.80687,9e-05,19.62614]
[1777435627541,40.73,76932.23,0.0,0.80685,9e-05,19.62692]
[1777435632577,40.73,76931.97,0.0,0.80682,9e-05,19.62891]
[1777435639627,40.73,76930.9,0.0,0.80672,9e-05,19.63493]
[1777435644662,40.73,76931.36,0.0,0.80676,9e-05,19.63234]
[1777435649697,40.74,76931.15,0.0,0.80674,9e-05,19.63404]
[1777435656746,40.74,76931.04,0.0,0.80674,9e-05,19.63168]
[1777435661781,40.74,76931.22,0.0,0.80675,9e-05,19.63121]
[1777435666820,40.74,76931.92,0.0,0.8068,9e-05,19.62789]
[1777435671855,40.74,76931.53,0.0,0.80677,9e-05,19.62997]
[1777435677896,40.74,76930.46,0.0,0.80668,9e-05,19.63513]
[1777435682932,40.74,76931.08,0.0,0.80675,9e-05,19.631]
[1777435687967,40.74,76928.41,0.0,0.8065,9e-05,19.646]
[1777435694009,40.74,76928.05,0.0,0.80646,9e-05,19.64819]
[1777435699044,40.74,76927.01,0.0,0.80635,9e-05,19.65444]
[1777435707100,40.74,76927.7,0.0,0.80641,9e-05,19.65129]
[1777435713142,40.74,76927.74,0.0,0.80643,9e-05,19.64789]
[1777435720191,40.74,76928.06,0.0,0.80646,9e-05,19.64596]
[1777435725228,40.74,76927.7,0.0,0.80643,9e-05,19.64775]
[1777435727242,40.74,76922.42,0.0,0.80593,9e-05,19.67707]
[1777435732277,40.74,76924.08,0.0,0.80609,9e-05,19.66759]
[1777435737312,40.74,76923.44,0.0,0.80603,9e-05,19.67109]
[1777435742352,40.74,76923.83,0.0,0.80608,9e-05,19.66869]
[1777435747388,40.74,76923.91,0.0,0.80608,9e-05,19.66819]
[1777435752423,40.74,76924.19,0.0,0.80611,9e-05,19.66658]
[1777435766521,40.74,76924.32,0.0,0.80612,9e-05,19.66599]
[1777435772563,40.74,76926.1,0.0,0.80631,9e-05,19.65256]
[1777435777598,40.74,76928.11,0.0,0.80651,9e-05,19.64072]
[1777435782632,40.74,76928.22,0.0,0.80653,9e-05,19.63923]
[1777435789682,40.73,76927.64,0.0,0.80649,9e-05,19.64193]
[1777435794717,40.73,76925.64,0.0,0.8063,9e-05,19.65284]
[1777435799753,40.73,76926.42,0.0,0.80638,9e-05,19.64823]
[1777435804788,40.73,76926.31,0.0,0.80638,9e-05,19.64842]
[1777435809823,40.73,76928.03,0.0,0.80655,9e-05,19.63798]
[1777435814858,40.73,76927.91,0.0,0.80656,9e-05,19.63782]
[1777435819892,40.72,76925.04,0.0,0.8063,9e-05,19.65301]
[1777435824928,40.72,76924.34,0.0,0.80623,9e-05,19.65705]
[1777435830970,40.73,76924.25,0.0,0.80622,9e-05,19.6579]
[1777435837012,40.73,76924.68,0.0,0.80628,9e-05,19.65179]
[1777435842047,40.72,76926.86,0.0,0.80649,9e-05,19.63946]
[1777435847082,40.73,76923.85,0.0,0.80621,9e-05,19.65631]
[1777435853125,40.73,76924.06,0.0,0.80622,9e-05,19.6556]
[1777435858162,40.73,76924.31,0.0,0.80624,9e-05,19.65459]
[1777435863197,40.73,76923.75,0.0,0.80618,9e-05,19.65793]
[1777435868232,40.73,76923.6,0.0,0.80617,9e-05,19.65875]
[1777435873267,40.73,76923.39,0.0,0.80615,9e-05,19.6599]
[1777435878302,40.73,76922.1,0.0,0.80603,9e-05,19.66704]
[1777435883337,40.73,76920.15,0.0,0.80584,9e-05,19.6778]
[1777435890385,40.73,76921.01,0.0,0.80593,9e-05,19.67278]
[1777435895420,40.73,76920.62,0.0,0.80592,9e-05,19.67113]
[1777435900456,40.73,76922.06,0.0,0.80605,9e-05,19.66303]
[1777435905491,40.73,76921.49,0.0,0.806,9e-05,19.66616]
[1777435910527,40.73,76920.78,0.0,0.80593,9e-05,19.67038]
[1777435915562,40.73,76919.83,0.0,0.80584,9e-05,19.67579]
[1777435920597,40.73,76920.18,0.0,0.80587,9e-05,19.67371]
[1777435925632,40.73,76921.06,0.0,0.80596,9e-05,19.66868]
[1777435928654,40.73,76895.68,0.0,0.80356,0.0001,19.80975]
[1777435929661,40.73,76884.98,0.0,0.80254,0.0001,19.869]
[1777435930668,40.73,76882.3,0.0,0.80229,0.0001,19.88365]
[1777435937717,40.72,76884.34,0.0,0.8025,0.0001,19.87149]
[1777435942752,40.72,76884.19,0.0,0.80249,0.0001,19.8716]
[1777435946781,40.72,76877.88,0.0,0.8019,0.0001,19.9058]
[1777435950703,40.72,76881.55,0.0,0.80226,0.0001,19.88542]
[1777435955844,40.72,76880.91,0.0,0.80222,0.0001,19.88492]
[1777435960880,40.72,76881.08,0.0,0.80225,0.0001,19.88362]
[1777435965915,40.72,76880.98,0.0,0.80224,0.0001,19.88383]
[1777435970951,40.71,76880.9,0.0,0.80224,0.0001,19.88393]
[1777435976993,40.71,76880.22,0.0,0.80218,0.0001,19.88732]
[1777435981025,40.71,76883.88,0.0,0.80253,0.0001,19.86738]
[1777435983039,40.71,76888.32,0.0,0.80295,0.0001,19.84286]
[1777435986059,40.71,76899.35,0.0,0.804,9e-05,19.78158]
[1777435988074,40.71,76902.08,0.0,0.80426,9e-05,19.76632]
[1777435993109,40.71,76902.08,0.0,0.80426,9e-05,19.76618]
[1777435998144,40.71,76905.16,0.0,0.80455,9e-05,19.74946]
[1777436000158,40.71,76908.83,0.0,0.80489,9e-05,19.72904]
[1777436005193,40.72,76909.0,0.0,0.80491,9e-05,19.72821]
[1777436010228,40.72,76909.37,0.0,0.80494,9e-05,19.72628]
[1777436015263,40.72,76908.34,0.0,0.80487,9e-05,19.72845]
[1777436020298,40.72,76908.53,0.0,0.80488,9e-05,19.72753]
[1777436025336,40.72,76908.38,0.0,0.80486,9e-05,19.72853]
[1777436030371,40.72,76910.78,0.0,0.80509,9e-05,19.71533]
[1777436035406,40.72,76910.75,0.0,0.80508,9e-05,19.71575]
[1777436043462,40.72,76910.32,0.0,0.80504,9e-05,19.71853]
[1777436048496,40.72,76910.06,0.0,0.80501,9e-05,19.7202]
[1777436054538,40.72,76910.86,0.0,0.80508,9e-05,19.71604]
[1777436057559,40.72,76905.71,0.0,0.80459,9e-05,19.74479]
[1777436062595,40.72,76904.4,0.0,0.80446,9e-05,19.75205]
[1777436064609,40.72,76912.29,0.0,0.80521,9e-05,19.70814]
[1777436066623,40.72,76918.78,0.0,0.80582,9e-05,19.67212]
[1777436072664,40.72,76915.59,0.0,0.80554,9e-05,19.68663]
[1777436077700,40.72,76915.61,0.0,0.80554,9e-05,19.68687]
[1777436082735,40.72,76916.22,0.0,0.80559,9e-05,19.68381]
[1777436087770,40.73,76915.63,0.0,0.80553,9e-05,19.68745]
[1777436092806,40.73,76914.16,0.0,0.80538,9e-05,19.69595]
[1777436097841,40.73,76913.91,0.0,0.80536,9e-05,19.69758]
[1777436101869,40.73,76917.55,0.0,0.8057,9e-05,19.67749]
[1777436107911,40.73,76919.91,0.0,0.80592,9e-05,19.66444]
[1777436114965,40.73,76921.2,0.0,0.80604,9e-05,19.65694]
[1777436115967,40.73,76929.43,0.0,0.80682,9e-05,19.61103]
[1777436121003,40.73,76929.03,0.0,0.80679,9e-05,19.61281]
[1777436126038,40.72,76931.53,0.0,0.80704,9e-05,19.59829]
[1777436131073,40.72,76933.47,0.0,0.80725,9e-05,19.58341]
[1777436137115,40.72,76932.48,0.0,0.80715,9e-05,19.58921]
[1777436142150,40.72,76932.26,0.0,0.80713,9e-05,19.59063]
[1777436147185,40.72,76929.92,0.0,0.8069,9e-05,19.60381]
[1777436152188,40.72,76929.76,0.0,0.80689,9e-05,19.60475]
[1777436157254,40.73,76929.39,0.0,0.80685,9e-05,19.60685]
[1777436161283,40.72,76935.44,0.0,0.80743,9e-05,19.57287]
[1777436163297,40.72,76939.61,0.0,0.80782,9e-05,19.54944]
[1777436166318,40.72,76956.04,0.0,0.80936,9e-05,19.45748]
[1777436167325,40.72,76958.56,0.0,0.80959,9e-05,19.44345]
[1777436171805,40.72,76956.76,0.0,0.80942,9e-05,19.45376]
[1777436171879,40.72,76948.2,0.0,0.80862,9e-05,19.5017]
[1777436172359,40.72,76943.22,0.0,0.80815,9e-05,19.52953]
[1777436173808,40.72,76943.22,0.0,0.80815,9e-05,19.52953]
[1777436173848,40.72,76942.62,0.0,0.8081,9e-05,19.53286]
[1777436180421,40.72,76944.05,0.0,0.80823,9e-05,19.52475]
[1777436185456,40.72,76944.03,0.0,0.80823,9e-05,19.52477]
[1777436190491,40.72,76944.73,0.0,0.8083,9e-05,19.52079]
[1777436195526,40.72,76944.79,0.0,0.80833,9e-05,19.51668]
[1777436196533,40.72,76948.96,0.0,0.80872,9e-05,19.49337]
[1777436198547,40.72,76953.32,0.0,0.80913,9e-05,19.46907]
[1777436203582,40.72,76956.79,0.0,0.80945,9e-05,19.44997]
[1777436205596,40.73,76964.06,0.0,0.81012,9e-05,19.40947]
[1777436207610,40.73,76969.57,0.0,0.81063,9e-05,19.37876]
[1777436212644,40.73,76970.73,0.0,0.81074,9e-05,19.3723]
[1777436218687,40.73,76973.53,0.0,0.81099,9e-05,19.35694]
[1777436223722,40.73,76971.61,0.0,0.81081,9e-05,19.36808]
[1777436224728,40.73,76967.98,0.0,0.81047,9e-05,19.38847]
[1777436226745,40.73,76963.13,0.0,0.81002,9e-05,19.41566]
[1777436231778,40.73,76962.75,0.0,0.80999,9e-05,19.41775]
[1777436235806,40.73,76967.13,0.0,0.81039,9e-05,19.39325]
[1777436241848,40.73,76966.51,0.0,0.81033,9e-05,19.39674]
[1777436247890,40.73,76968.1,0.0,0.81048,9e-05,19.38799]
[1777436252925,40.73,76967.86,0.0,0.81048,9e-05,19.38577]
[1777436257959,40.73,76968.28,0.0,0.81052,9e-05,19.38358]
[1777436262995,40.73,76968.1,0.0,0.8105,9e-05,19.38477]
[1777436268030,40.73,76967.96,0.0,0.81048,9e-05,19.38572]
[1777436273066,40.73,76967.71,0.0,0.81046,9e-05,19.38728]
[1777436278100,40.73,76964.2,0.0,0.81013,9e-05,19.40721]
[1777436283135,40.73,76960.37,0.0,0.80976,9e-05,19.42934]
[1777436286156,40.73,76956.22,0.0,0.80937,9e-05,19.45287]
[1777436291191,40.74,76956.31,0.0,0.80937,9e-05,19.45269]
[1777436298240,40.74,76956.73,0.0,0.8094,9e-05,19.45085]
[1777436303274,40.74,76957.53,0.0,0.80947,9e-05,19.44676]
[1777436310324,40.74,76956.66,0.0,0.80938,9e-05,19.45217]
[1777436315359,40.74,76956.18,0.0,0.80935,9e-05,19.45157]
[1777436320394,40.74,76955.9,0.0,0.80932,9e-05,19.45346]
[1777436325428,40.74,76955.79,0.0,0.80931,9e-05,19.45439]
[1777436330464,40.74,76952.76,0.0,0.80902,9e-05,19.47159]
[1777436335499,40.74,76954.99,0.0,0.80922,9e-05,19.45932]
[1777436340594,40.74,76955.81,0.0,0.8093,9e-05,19.45479]
[1777436341808,40.74,76955.81,0.0,0.80929,9e-05,19.45504]
[1777436341882,40.74,76955.8,0.0,0.80929,9e-05,19.45515]
[1777436345773,40.75,76955.21,0.0,0.80923,9e-05,19.45864]
[1777436345874,40.75,76955.21,0.0,0.80923,9e-05,19.4587]
[1777436349772,40.75,76955.07,0.0,0.80922,9e-05,19.45966]
[1777436349873,40.75,76955.64,0.0,0.80927,9e-05,19.45654]
[1777436355638,40.75,76954.96,0.0,0.8092,9e-05,19.46071]
[1777436360674,40.75,76957.22,0.0,0.80941,9e-05,19.44838]
[1777436361474,40.75,76957.22,0.0,0.80941,9e-05,19.44838]
[1777436361525,40.75,76957.22,0.0,0.80941,9e-05,19.44838]
[1777436362100,40.75,76957.22,0.0,0.80941,9e-05,19.44838]
[1777436362118,40.75,76957.26,0.0,0.80941,9e-05,19.44823]
[1777436362274,40.75,76957.26,0.0,0.80941,9e-05,19.44823]
[1777436365707,40.75,76959.58,0.0,0.80962,9e-05,19.43551]
[1777436365786,40.75,76959.58,0.0,0.80962,9e-05,19.43551]
[1777436371933,40.75,76963.42,0.0,0.80998,9e-05,19.41408]
[1777436372026,40.75,76963.42,0.0,0.80998,9e-05,19.41408]
[1777436372300,40.75,76963.46,0.0,0.81001,9e-05,19.41013]
[1777436372519,40.75,76963.46,0.0,0.81001,9e-05,19.41013]
[1777436372761,40.75,76962.89,0.0,0.80995,9e-05,19.41332]
[1777436377797,40.75,76963.52,0.0,0.81001,9e-05,19.40973]
[1777436379585,40.75,76963.34,0.0,0.81,9e-05,19.41073]
[1777436379774,40.75,76963.34,0.0,0.81,9e-05,19.41073]
[1777436385853,40.75,76963.56,0.0,0.81002,9e-05,19.40943]
[1777436391894,40.75,76963.46,0.0,0.81001,9e-05,19.40993]
[1777436392354,40.75,76963.46,0.0,0.81001,9e-05,19.40993]
[1777436392520,40.75,76963.46,0.0,0.81001,9e-05,19.40993]
[1777436395217,40.75,76964.33,0.0,0.81009,9e-05,19.40504]
[1777436395269,40.75,76964.33,0.0,0.81009,9e-05,19.40504]
[1777436395537,40.75,76964.33,0.0,0.81009,9e-05,19.40504]
[1777436395776,40.75,76964.33,0.0,0.81009,9e-05,19.40504]
[1777436395923,40.75,76965.41,0.0,0.81019,9e-05,19.399]
[1777436398431,40.75,76966.79,0.0,0.81032,9e-05,19.39129]
[1777436398532,40.75,76966.79,0.0,0.81032,9e-05,19.39129]
[1777436403979,40.75,76971.32,0.0,0.81074,9e-05,19.36617]
[1777436409015,40.75,76972.06,0.0,0.8108,9e-05,19.3623]
[1777436410212,40.75,76972.06,0.0,0.8108,9e-05,19.3623]
[1777436410276,40.75,76972.06,0.0,0.8108,9e-05,19.3623]
[1777436410618,40.75,76972.06,0.0,0.8108,9e-05,19.3623]
[1777436410779,40.75,76972.06,0.0,0.8108,9e-05,19.3623]
[1777436410878,40.75,76972.06,0.0,0.8108,9e-05,19.36241]
[1777436416064,40.75,76969.82,0.0,0.81059,9e-05,19.37523]
[1777436418646,40.75,76968.12,0.0,0.81043,9e-05,19.38482]
[1777436418772,40.75,76968.12,0.0,0.81043,9e-05,19.38482]
[1777436423934,40.75,76963.88,0.0,0.81003,9e-05,19.40866]
[1777436424037,40.75,76963.88,0.0,0.81003,9e-05,19.40866]
[1777436424120,40.75,76964.13,0.0,0.81006,9e-05,19.40726]
[1777436427483,40.75,76962.88,0.0,0.80994,9e-05,19.41425]
[1777436427524,40.75,76962.88,0.0,0.80994,9e-05,19.41425]
[1777436433183,40.75,76961.77,0.0,0.80986,9e-05,19.41666]
[1777436438218,40.75,76958.74,0.0,0.80957,9e-05,19.4342]
[1777436438840,40.75,76958.74,0.0,0.80957,9e-05,19.4342]
[1777436439027,40.75,76958.74,0.0,0.80957,9e-05,19.4342]
[1777436439353,40.75,76958.06,0.0,0.80951,9e-05,19.43811]
[1777436439526,40.75,76958.06,0.0,0.80951,9e-05,19.43811]
[1777436440232,40.75,76958.08,0.0,0.80951,9e-05,19.43809]
[1777436445419,40.75,76955.97,0.0,0.8093,9e-05,19.45025]
[1777436445526,40.75,76955.97,0.0,0.8093,9e-05,19.45025]
[1777436451310,40.76,76956.89,0.0,0.80938,9e-05,19.4457]
[1777436457351,40.76,76956.78,0.0,0.80936,9e-05,19.44684]
[1777436459775,40.76,76957.35,0.0,0.80941,9e-05,19.44374]
[1777436460018,40.76,76957.35,0.0,0.80941,9e-05,19.44374]
[1777436461348,40.76,76956.7,0.0,0.80935,9e-05,19.44755]
[1777436461522,40.76,76956.7,0.0,0.80935,9e-05,19.44755]
[1777436461557,40.76,76956.7,0.0,0.80935,9e-05,19.44772]
[1777436467423,40.76,76956.69,0.0,0.80934,9e-05,19.44819]
[1777436473464,40.76,76956.35,0.0,0.8093,9e-05,19.45058]
[1777436482638,40.76,76956.25,0.0,0.80929,9e-05,19.45138]
[1777436482777,40.76,76956.25,0.0,0.80929,9e-05,19.45138]
[1777436487992,40.76,76955.95,0.0,0.80925,9e-05,19.45375]
[1777436488034,40.76,76955.95,0.0,0.80925,9e-05,19.45375]
[1777436488093,40.77,76956.8,0.0,0.80932,9e-05,19.44922]
[1777436489767,40.77,76957.93,0.0,0.80943,9e-05,19.44298]
[1777436490024,40.77,76957.93,0.0,0.80943,9e-05,19.44298]
[1777436495618,40.77,76964.21,0.0,0.81003,9e-05,19.40467]
[1777436497026,40.77,76964.21,0.0,0.81003,9e-05,19.40467]
[1777436497273,40.77,76964.21,0.0,0.81003,9e-05,19.40467]
[1777436497513,40.77,76964.74,0.0,0.81008,9e-05,19.40171]
[1777436497533,40.77,76964.74,0.0,0.81008,9e-05,19.40171]
[1777436497632,40.77,76963.68,0.0,0.80998,9e-05,19.40763]
[1777436502056,40.77,76962.04,0.0,0.80983,9e-05,19.41675]
[1777436502275,40.77,76962.04,0.0,0.80983,9e-05,19.41675]
[1777436507768,40.77,76963.59,0.0,0.80997,9e-05,19.40799]
[1777436508141,40.77,76963.59,0.0,0.80997,9e-05,19.40799]
[1777436508284,40.77,76963.59,0.0,0.80997,9e-05,19.40799]
[1777436510078,40.77,76963.98,0.0,0.81001,9e-05,19.40578]
[1777436510279,40.77,76963.98,0.0,0.81001,9e-05,19.40578]
[1777436510179,40.77,76963.98,0.0,0.81001,9e-05,19.40578]
[1777436512737,40.77,76970.64,0.0,0.81063,9e-05,19.36851]
[1777436513363,40.77,76970.64,0.0,0.81063,9e-05,19.36851]
[1777436513523,40.77,76970.64,0.0,0.81063,9e-05,19.36851]
[1777436518785,40.77,76969.43,0.0,0.81051,9e-05,19.37551]
[1777436523556,40.77,76970.75,0.0,0.81063,9e-05,19.36826]
[1777436523775,40.77,76970.75,0.0,0.81063,9e-05,19.36826]
[1777436525436,40.77,76970.75,0.0,0.81063,9e-05,19.3683]
[1777436525526,40.77,76970.75,0.0,0.81063,9e-05,19.3683]
[1777436525538,40.77,76970.75,0.0,0.81063,9e-05,19.36834]
[1777436531876,40.77,76973.74,0.0,0.81091,9e-05,19.35186]
[1777436533332,40.77,76973.74,0.0,0.81091,9e-05,19.35186]
[1777436533524,40.77,76976.74,0.0,0.81118,9e-05,19.33512]
[1777436538925,40.77,76979.26,0.0,0.81141,9e-05,19.32155]
[1777436543378,40.77,76980.69,0.0,0.81154,9e-05,19.31397]
[1777436543528,40.77,76980.69,0.0,0.81154,9e-05,19.31397]
[1777436545029,40.77,76980.62,0.0,0.81153,9e-05,19.31448]
[1777436545274,40.77,76980.62,0.0,0.81153,9e-05,19.31448]
[1777436545285,40.77,76980.62,0.0,0.81152,9e-05,19.31459]
[1777436548995,40.77,76987.39,0.0,0.81214,9e-05,19.27713]
[1777436549772,40.77,76987.39,0.0,0.81214,9e-05,19.27713]
[1777436552016,40.77,77002.16,0.0,0.81353,9e-05,19.19086]
[1777436553023,40.77,77005.45,0.0,0.81383,9e-05,19.17249]
[1777436554675,40.77,77006.72,0.0,0.81394,9e-05,19.16539]
[1777436554783,40.77,77006.72,0.0,0.81394,9e-05,19.16539]
[1777436555716,40.77,77006.21,0.0,0.8139,9e-05,19.16829]
[1777436555788,40.77,77006.21,0.0,0.8139,9e-05,19.16829]
[1777436556043,40.77,77006.0,0.0,0.81388,9e-05,19.1695]
[1777436561079,40.77,77009.23,0.0,0.81417,9e-05,19.15153]
[1777436562936,40.77,77011.84,0.0,0.81441,9e-05,19.13679]
[1777436563035,40.77,77011.84,0.0,0.81441,9e-05,19.13679]
[1777436569135,40.77,77006.66,0.0,0.81394,9e-05,19.16532]
[1777436570580,40.77,77004.92,0.0,0.81378,9e-05,19.17526]
[1777436570776,40.77,77004.92,0.0,0.81378,9e-05,19.17526]
[1777436572927,40.77,77004.39,0.0,0.81373,9e-05,19.17857]
[1777436573020,40.77,77004.39,0.0,0.81373,9e-05,19.17857]
[1777436573163,40.77,77000.1,0.0,0.81333,9e-05,19.20281]
[1777436575969,40.78,76998.93,0.0,0.81322,9e-05,19.20962]
[1777436576022,40.78,76998.93,0.0,0.81322,9e-05,19.20962]
[1777436581495,40.78,77005.74,0.0,0.81383,9e-05,19.17209]
[1777436581524,40.78,77005.74,0.0,0.81383,9e-05,19.17209]
[1777436583393,40.78,77007.5,0.0,0.81399,9e-05,19.16255]
[1777436583523,40.78,77007.5,0.0,0.81399,9e-05,19.16255]
[1777436584241,40.78,77007.23,0.0,0.81396,9e-05,19.16425]
[1777436586153,40.78,77008.2,0.0,0.81405,9e-05,19.15883]
[1777436586278,40.78,77008.2,0.0,0.81405,9e-05,19.15883]
[1777436588269,40.78,77018.09,0.0,0.81496,9e-05,19.103]
[1777436590654,40.78,77020.38,0.0,0.81517,9e-05,19.09008]
[1777436590772,40.78,77020.38,0.0,0.81517,9e-05,19.09008]
[1777436591302,40.78,77021.74,0.0,0.8153,9e-05,19.08243]
[1777436596139,40.78,77022.37,0.0,0.81535,9e-05,19.0789]
[1777436596276,40.78,77022.37,0.0,0.81535,9e-05,19.0789]
[1777436601372,40.78,77022.16,0.0,0.81533,9e-05,19.08011]
[1777436604624,40.78,77022.83,0.0,0.8154,9e-05,19.07636]
[1777436604783,40.78,77022.83,0.0,0.8154,9e-05,19.07636]
[1777436605400,40.78,77022.45,0.0,0.81536,9e-05,19.0785]
[1777436610435,40.78,77023.1,0.0,0.81542,9e-05,19.07487]
[1777436611440,40.78,77023.1,0.0,0.81542,9e-05,19.07487]
[1777436611528,40.78,77023.1,0.0,0.81542,9e-05,19.07487]
[1777436616509,40.78,77024.23,0.0,0.81555,9e-05,19.06484]
[1777436616527,40.78,77024.23,0.0,0.81555,9e-05,19.06484]
[1777436616610,40.78,77025.04,0.0,0.81562,9e-05,19.06031]
[1777436619468,40.78,77025.11,0.0,0.81563,9e-05,19.05996]
[1777436619526,40.78,77025.11,0.0,0.81563,9e-05,19.05996]
[1777436626297,40.78,77026.65,0.0,0.81577,9e-05,19.05141]
[1777436627439,40.78,77028.26,0.0,0.81591,9e-05,19.04249]
[1777436627526,40.78,77028.26,0.0,0.81591,9e-05,19.04249]
[1777436629321,40.78,77029.8,0.0,0.81605,9e-05,19.03387]
[1777436629422,40.78,77031.79,0.0,0.81623,9e-05,19.02278]
[1777436629525,40.78,77031.79,0.0,0.81623,9e-05,19.02278]
[1777436632146,40.78,77033.87,0.0,0.81642,9e-05,19.01115]
[1777436632274,40.78,77033.87,0.0,0.81642,9e-05,19.01115]
[1777436635627,40.78,77037.38,0.0,0.81673,9e-05,18.99177]
[1777436635693,40.78,77037.38,0.0,0.81673,9e-05,18.99177]
[1777436635697,40.78,77039.15,0.0,0.81689,9e-05,18.98202]
[1777436636472,40.78,77039.15,0.0,0.81689,9e-05,18.98202]
[1777436636521,40.78,77039.15,0.0,0.81689,9e-05,18.98202]
[1777436640645,40.78,77046.93,0.0,0.81758,9e-05,18.93887]
[1777436643587,40.78,77042.48,0.0,0.81717,9e-05,18.96432]
[1777436643777,40.78,77042.48,0.0,0.81717,9e-05,18.96432]
[1777436643873,40.79,77035.55,0.0,0.81654,9e-05,19.00366]
[1777436645406,40.79,77035.55,0.0,0.81654,9e-05,19.00366]
[1777436645527,40.79,77032.67,0.0,0.81628,9e-05,19.01986]
[1777436645680,40.79,77033.01,0.0,0.81631,9e-05,19.01814]
[1777436651554,40.79,77032.47,0.0,0.81626,9e-05,19.02126]
[1777436651774,40.79,77032.47,0.0,0.81626,9e-05,19.02126]
[1777436656957,40.79,77028.55,0.0,0.81589,9e-05,19.04392]
[1777436657019,40.79,77028.55,0.0,0.81589,9e-05,19.04392]
[1777436659310,40.79,77025.02,0.0,0.81557,9e-05,19.06387]
[1777436659319,40.79,77023.66,0.0,0.81544,9e-05,19.07153]
[1777436659527,40.79,77023.66,0.0,0.81544,9e-05,19.07153]
[1777436660817,40.79,77013.6,0.0,0.81452,9e-05,19.12808]
[1777436661823,40.79,77001.3,0.0,0.81339,9e-05,19.19719]
[1777436662841,40.79,77001.3,0.0,0.81339,9e-05,19.19719]
[1777436663022,40.79,77001.3,0.0,0.81339,9e-05,19.19719]
[1777436663123,40.79,77003.27,0.0,0.81357,9e-05,19.18613]
[1777436669132,40.79,77003.66,0.0,0.81361,9e-05,19.18398]
[1777436669270,40.79,77003.66,0.0,0.81361,9e-05,19.18398]
[1777436671774,40.79,77000.97,0.0,0.81336,9e-05,19.19906]
[1777436672024,40.79,77000.97,0.0,0.81336,9e-05,19.19906]
[1777436672121,40.79,77001.31,0.0,0.81342,9e-05,19.19341]
[1777436673686,40.79,77001.31,0.0,0.81342,9e-05,19.19341]
[1777436676928,40.79,76984.02,0.0,0.81182,9e-05,19.29061]
[1777436677934,40.79,76979.24,0.0,0.81137,9e-05,19.31736]
[1777436680957,40.79,76973.45,0.0,0.81084,9e-05,19.34973]
[1777436682292,40.79,76973.45,0.0,0.81084,9e-05,19.34973]
[1777436682382,40.79,76973.59,0.0,0.81085,9e-05,19.34886]
[1777436682525,40.79,76973.59,0.0,0.81085,9e-05,19.34886]
[1777436686372,40.79,76973.52,0.0,0.81085,9e-05,19.34917]
[1777436686519,40.79,76973.34,0.0,0.81083,9e-05,19.34992]
[1777436688009,40.79,76981.62,0.0,0.8116,9e-05,19.30341]
[1777436689781,40.79,76983.21,0.0,0.81175,9e-05,19.29449]
[1777436690468,40.79,76983.21,0.0,0.81175,9e-05,19.29449]
[1777436690469,40.79,76981.77,0.0,0.81162,9e-05,19.30254]
[1777436690525,40.79,76981.77,0.0,0.81162,9e-05,19.30254]
[1777436697069,40.79,76983.69,0.0,0.8118,9e-05,19.29171]
[1777436698749,40.79,76984.45,0.0,0.81187,9e-05,19.28745]
[1777436698770,40.79,76984.45,0.0,0.81187,9e-05,19.28745]
[1777436704118,40.79,76985.45,0.0,0.81196,9e-05,19.28189]
[1777436708250,40.79,76985.41,0.0,0.81196,9e-05,19.28213]
[1777436708284,40.79,76985.41,0.0,0.81196,9e-05,19.28213]
[1777436708413,40.79,76985.41,0.0,0.81196,9e-05,19.28216]
[1777436711778,40.79,76988.55,0.0,0.81225,9e-05,19.26461]
[1777436714820,40.79,76989.66,0.0,0.81235,9e-05,19.25851]
[1777436715019,40.79,76989.66,0.0,0.81235,9e-05,19.25851]
[1777436721237,40.79,76993.81,0.0,0.81272,9e-05,19.23553]
[1777436723523,40.79,76994.18,0.0,0.81276,9e-05,19.23353]
[1777436723783,40.79,76995.5,0.0,0.81288,9e-05,19.2262]
[1777436724199,40.79,76995.5,0.0,0.81288,9e-05,19.2262]
[1777436724279,40.79,76995.5,0.0,0.81288,9e-05,19.2262]
[1777436724293,40.79,76997.29,0.0,0.81304,9e-05,19.21625]
[1777436729293,40.79,76999.89,0.0,0.81328,9e-05,19.20189]
[1777436731290,40.79,76999.96,0.0,0.81328,9e-05,19.20155]
[1777436731307,40.79,77000.99,0.0,0.8134,9e-05,19.19209]
[1777436731679,40.79,77000.99,0.0,0.8134,9e-05,19.19209]
[1777436731785,40.79,77000.99,0.0,0.8134,9e-05,19.19209]
[1777436738356,40.79,77001.37,0.0,0.81343,9e-05,19.19039]
[1777436741508,40.79,77001.52,0.0,0.81344,9e-05,19.18967]
[1777436741527,40.79,77001.52,0.0,0.81344,9e-05,19.18967]
[1777436742169,40.79,77002.05,0.0,0.81349,9e-05,19.18676]
[1777436742276,40.79,77002.05,0.0,0.81349,9e-05,19.18676]
[1777436742384,40.79,77002.08,0.0,0.81349,9e-05,19.18666]
[1777436747419,40.79,77002.44,0.0,0.81352,9e-05,19.18498]
[1777436749920,40.79,77003.35,0.0,0.8136,9e-05,19.18002]
[1777436750027,40.79,77003.35,0.0,0.8136,9e-05,19.18002]
[1777436750440,40.79,77004.18,0.0,0.81368,9e-05,19.17544]
[1777436751396,40.79,77004.18,0.0,0.81368,9e-05,19.17544]
[1777436751525,40.79,77004.18,0.0,0.81368,9e-05,19.17544]
[1777436757467,40.79,77006.85,0.0,0.81392,9e-05,19.16073]
[1777436757532,40.79,77006.85,0.0,0.81392,9e-05,19.16073]
[1777436757489,40.79,77009.14,0.0,0.81413,9e-05,19.14791]
[1777436759503,40.79,77009.56,0.0,0.81416,9e-05,19.1456]
[1777436759519,40.79,77009.56,0.0,0.81416,9e-05,19.1456]
[1777436761517,40.8,77018.99,0.0,0.81503,9e-05,19.09285]
[1777436762525,40.8,77024.66,0.0,0.81554,9e-05,19.06097]
[1777436763762,40.8,77026.3,0.0,0.81569,9e-05,19.05178]
[1777436763784,40.8,77026.3,0.0,0.81569,9e-05,19.05178]
[1777436764539,40.8,77026.41,0.0,0.8157,9e-05,19.05119]
[1777436765465,40.8,77026.41,0.0,0.8157,9e-05,19.05119]
[1777436765521,40.8,77026.41,0.0,0.8157,9e-05,19.05119]
[1777436770581,40.8,77024.44,0.0,0.81552,9e-05,19.06273]
[1777436775331,40.8,77021.14,0.0,0.81521,9e-05,19.08134]
[1777436775528,40.8,77021.14,0.0,0.81521,9e-05,19.08134]
[1777436775385,40.8,77018.57,0.0,0.81498,9e-05,19.09588]
[1777436775617,40.8,77016.02,0.0,0.81474,9e-05,19.1102]
[1777436778659,40.8,77013.69,0.0,0.81453,9e-05,19.12331]
[1777436778768,40.8,77013.69,0.0,0.81453,9e-05,19.12331]
[1777436784273,40.8,77008.17,0.0,0.81402,9e-05,19.15434]
[1777436784529,40.8,77008.17,0.0,0.81402,9e-05,19.15434]
[1777436784463,40.8,77006.89,0.0,0.8139,9e-05,19.16161]
[1777436784678,40.8,77005.58,0.0,0.81378,9e-05,19.16896]
[1777436785768,40.8,77005.58,0.0,0.81378,9e-05,19.16896]
[1777436786021,40.8,77005.58,0.0,0.81378,9e-05,19.16896]
[1777436791728,40.8,77007.33,0.0,0.81397,9e-05,19.15549]
[1777436794601,40.8,77007.36,0.0,0.81397,9e-05,19.15535]
[1777436794777,40.8,77007.36,0.0,0.81397,9e-05,19.15535]
[1777436794875,40.8,77007.74,0.0,0.814,9e-05,19.15326]
[1777436796026,40.8,77007.74,0.0,0.814,9e-05,19.15326]
[1777436796272,40.8,77007.74,0.0,0.814,9e-05,19.15326]
[1777436801798,40.8,77007.24,0.0,0.81396,9e-05,19.15622]
[1777436803272,40.8,77007.24,0.0,0.81396,9e-05,19.15622]
[1777436803524,40.8,77007.24,0.0,0.81396,9e-05,19.15622]
[1777436803562,40.8,77006.74,0.0,0.81391,9e-05,19.15907]
[1777436805315,40.8,77007.85,0.0,0.81401,9e-05,19.15284]
[1777436805522,40.8,77007.85,0.0,0.81401,9e-05,19.15284]
[1777436807840,40.8,77014.73,0.0,0.81464,9e-05,19.11431]
[1777436808631,40.8,77014.73,0.0,0.81464,9e-05,19.11431]
[1777436808782,40.8,77014.73,0.0,0.81464,9e-05,19.11431]
[1777436809277,40.8,77014.73,0.0,0.81464,9e-05,19.11431]
[1777436809525,40.8,77014.73,0.0,0.81464,9e-05,19.11431]
[1777436809370,40.8,77017.12,0.0,0.81486,9e-05,19.10101]
[1777436814888,40.8,77019.23,0.0,0.81504,9e-05,19.08976]
[1777436817852,40.8,77020.7,0.0,0.81517,9e-05,19.08158]
[1777436818026,40.8,77020.7,0.0,0.81517,9e-05,19.08158]
[1777436818122,40.8,77019.2,0.0,0.81504,9e-05,19.08998]
[1777436819338,40.8,77019.2,0.0,0.81504,9e-05,19.08998]
[1777436819523,40.8,77019.2,0.0,0.81504,9e-05,19.08998]
[1777436824958,40.8,77019.17,0.0,0.81504,9e-05,19.08986]
[1777436826086,40.8,77019.17,0.0,0.81504,9e-05,19.08986]
[1777436826281,40.8,77019.17,0.0,0.81504,9e-05,19.08986]
[1777436826376,40.8,77021.24,0.0,0.81523,9e-05,19.0782]
[1777436827541,40.8,77021.24,0.0,0.81523,9e-05,19.0782]
[1777436827777,40.8,77023.35,0.0,0.81542,9e-05,19.06632]
[1777436829994,40.8,77028.73,0.0,0.81591,9e-05,19.03607]
[1777436831744,40.8,77029.55,0.0,0.81599,9e-05,19.03149]
[1777436831781,40.8,77029.55,0.0,0.81599,9e-05,19.03149]
[1777436832244,40.8,77029.55,0.0,0.81599,9e-05,19.03149]
[1777436832270,40.8,77029.55,0.0,0.81599,9e-05,19.03149]
[1777436832330,40.8,77029.72,0.0,0.816,9e-05,19.03057]
[1777436838063,40.8,77029.09,0.0,0.81593,9e-05,19.03521]
[1777436843098,40.81,77027.76,0.0,0.81579,9e-05,19.04354]
[1777436844188,40.81,77027.76,0.0,0.81579,9e-05,19.04354]
[1777436844281,40.81,77027.76,0.0,0.81579,9e-05,19.04354]
[1777436850286,40.81,77023.55,0.0,0.8154,9e-05,19.06777]
[1777436850535,40.81,77023.55,0.0,0.8154,9e-05,19.06777]
[1777436851955,40.81,77023.55,0.0,0.81543,9e-05,19.06401]
[1777436852020,40.81,77023.55,0.0,0.81543,9e-05,19.06401]
[1777436852162,40.81,77023.49,0.0,0.81542,9e-05,19.06434]
[1777436857197,40.81,77024.38,0.0,0.8155,9e-05,19.0593]
[1777436859491,40.81,77024.34,0.0,0.8155,9e-05,19.05966]
[1777436859530,40.81,77024.34,0.0,0.8155,9e-05,19.05966]
[1777436865253,40.81,77026.2,0.0,0.81566,9e-05,19.04993]
[1777436869974,40.81,77022.52,0.0,0.81531,9e-05,19.0712]
[1777436870026,40.81,77022.52,0.0,0.81531,9e-05,19.0712]
[1777436870288,40.81,77015.42,0.0,0.81466,9e-05,19.11119]
[1777436872161,40.81,77013.89,0.0,0.81452,9e-05,19.11985]
[1777436872274,40.81,77013.89,0.0,0.81452,9e-05,19.11985]
[1777436875443,40.81,77017.7,0.0,0.81486,9e-05,19.09867]
[1777436875520,40.81,77017.7,0.0,0.81486,9e-05,19.09867]
[1777436875540,40.81,77017.63,0.0,0.81486,9e-05,19.09915]
[1777436877420,40.81,77018.06,0.0,0.81489,9e-05,19.09683]
[1777436877535,40.81,77018.06,0.0,0.81489,9e-05,19.09683]
[1777436883027,40.81,77016.17,0.0,0.81472,9e-05,19.10724]
[1777436883287,40.81,77016.17,0.0,0.81472,9e-05,19.10724]
[1777436883380,40.81,77015.99,0.0,0.81471,9e-05,19.10833]
[1777436884319,40.81,77015.99,0.0,0.81471,9e-05,19.10833]
[1777436884534,40.81,77015.99,0.0,0.81471,9e-05,19.10833]
[1777436890429,40.81,77015.64,0.0,0.81467,9e-05,19.11078]
[1777436893044,40.81,77015.61,0.0,0.81466,9e-05,19.1111]
[1777436893273,40.81,77015.61,0.0,0.81466,9e-05,19.1111]
[1777436893450,40.81,77016.03,0.0,0.8147,9e-05,19.10881]
[1777436894761,40.81,77016.03,0.0,0.8147,9e-05,19.10881]
[1777436894782,40.81,77016.03,0.0,0.8147,9e-05,19.10881]
[1777436900501,40.82,77015.53,0.0,0.81465,9e-05,19.11209]
[1777436901296,40.82,77015.53,0.0,0.81465,9e-05,19.11209]
[1777436901532,40.82,77015.53,0.0,0.81465,9e-05,19.11209]
[1777436906116,40.82,77015.18,0.0,0.81461,9e-05,19.11437]
[1777436906272,40.82,77015.18,0.0,0.81461,9e-05,19.11437]
[1777436906543,40.82,77015.25,0.0,0.81461,9e-05,19.11404]
[1777436911578,40.82,77015.78,0.0,0.81468,9e-05,19.10765]
[1777436913660,40.82,77015.71,0.0,0.81468,9e-05,19.10811]
[1777436913777,40.82,77015.71,0.0,0.81468,9e-05,19.10811]
[1777436919634,40.82,77015.61,0.0,0.81466,9e-05,19.10911]
[1777436923661,40.82,77010.86,0.0,0.81422,9e-05,19.13598]
[1777436924748,40.82,77010.61,0.0,0.8142,9e-05,19.13751]
[1777436924778,40.82,77010.61,0.0,0.8142,9e-05,19.13751]
[1777436925773,40.82,77009.97,0.0,0.81414,9e-05,19.14123]
[1777436926682,40.82,77010.15,0.0,0.81415,9e-05,19.14035]
[1777436930840,40.82,77006.09,0.0,0.81377,9e-05,19.16356]
[1777436931026,40.82,77006.09,0.0,0.81377,9e-05,19.16356]
[1777436936433,40.82,77006.81,0.0,0.81384,9e-05,19.15945]
[1777436936532,40.82,77006.81,0.0,0.81384,9e-05,19.15945]
[1777436938248,40.82,77006.4,0.0,0.8138,9e-05,19.16173]
[1777436938273,40.82,77006.4,0.0,0.8138,9e-05,19.16173]
[1777436938349,40.82,77005.87,0.0,0.81375,9e-05,19.16466]
[1777436942162,40.82,77008.49,0.0,0.81399,9e-05,19.14993]
[1777436942275,40.82,77008.49,0.0,0.81399,9e-05,19.14993]
[1777436942320,40.82,77014.38,0.0,0.81453,9e-05,19.11693]
[1777436944810,40.82,77019.94,0.0,0.81504,9e-05,19.08583]
[1777436946530,40.82,77019.94,0.0,0.81504,9e-05,19.08583]
[1777436946775,40.82,77023.9,0.0,0.8154,9e-05,19.06366]
[1777436947474,40.82,77023.9,0.0,0.8154,9e-05,19.06366]
[1777436947526,40.82,77023.9,0.0,0.8154,9e-05,19.06366]
[1777436947573,40.82,77028.58,0.0,0.81583,9e-05,19.03752]
[1777436952866,40.82,77029.12,0.0,0.81587,9e-05,19.035]
[1777436958908,40.83,77028.49,0.0,0.8158,9e-05,19.03944]
[1777436959962,40.83,77028.49,0.0,0.8158,9e-05,19.03944]
[1777436960027,40.83,77028.49,0.0,0.8158,9e-05,19.03944]
[1777436965957,40.83,77028.5,0.0,0.81578,9e-05,19.04037]
[1777436971999,40.83,77029.58,0.0,0.81589,9e-05,19.03139]
[1777436973244,40.83,77029.58,0.0,0.81589,9e-05,19.03139]
[1777436973282,40.83,77029.58,0.0,0.81589,9e-05,19.03139]
[1777436974185,40.83,77030.04,0.0,0.81593,9e-05,19.02908]
[1777436974276,40.83,77030.04,0.0,0.81593,9e-05,19.02908]
[1777436974371,40.83,77030.29,0.0,0.81595,9e-05,19.02783]
[1777436979942,40.83,77034.55,0.0,0.81633,9e-05,19.0047]
[1777436980025,40.83,77034.55,0.0,0.81633,9e-05,19.0047]
[1777436986096,40.84,77031.19,0.0,0.81601,9e-05,19.02399]
[1777436986889,40.84,77031.19,0.0,0.81601,9e-05,19.02399]
[1777436987026,40.84,77031.19,0.0,0.81601,9e-05,19.02399]
[1777436987902,40.84,77031.48,0.0,0.81604,9e-05,19.02238]
[1777436988024,40.84,77031.48,0.0,0.81604,9e-05,19.02238]
[1777436988110,40.84,77031.19,0.0,0.81601,9e-05,19.02402]
[1777436992894,40.84,77028.27,0.0,0.81575,9e-05,19.04046]
[1777436993030,40.84,77028.27,0.0,0.81575,9e-05,19.04046]
[1777436998181,40.84,77028.83,0.0,0.8158,9e-05,19.03727]
[1777437000069,40.84,77028.11,0.0,0.81573,9e-05,19.04131]
[1777437000282,40.84,77028.11,0.0,0.81573,9e-05,19.04131]
[1777437002195,40.84,77026.68,0.0,0.8156,9e-05,19.04932]
[1777437002269,40.84,77026.68,0.0,0.8156,9e-05,19.04932]
[1777437002369,40.84,77025.14,0.0,0.81546,9e-05,19.05794]
[1777437005877,40.84,77027.7,0.0,0.8157,9e-05,19.04348]
[1777437006023,40.84,77027.7,0.0,0.8157,9e-05,19.04348]
[1777437010519,40.84,77028.28,0.0,0.81575,9e-05,19.04014]
[1777437010773,40.84,77028.28,0.0,0.81575,9e-05,19.04014]
[1777437010570,40.83,77030.23,0.0,0.81593,9e-05,19.02917]
[1777437011362,40.83,77030.23,0.0,0.81593,9e-05,19.02917]
[1777437011523,40.83,77030.23,0.0,0.81593,9e-05,19.02917]
[1777437016383,40.84,77034.57,0.0,0.81632,9e-05,19.00491]
[1777437016524,40.84,77034.57,0.0,0.81632,9e-05,19.00491]
[1777437017600,40.84,77035.6,0.0,0.81642,9e-05,18.99915]
[1777437017777,40.84,77035.6,0.0,0.81642,9e-05,18.99915]
[1777437017632,40.84,77036.79,0.0,0.81652,9e-05,18.99251]
[1777437023357,40.84,77040.98,0.0,0.8169,9e-05,18.96919]
[1777437026318,40.84,77044.91,0.0,0.81726,9e-05,18.94712]
[1777437026529,40.84,77044.91,0.0,0.81726,9e-05,18.94712]
[1777437031246,40.84,77048.49,0.0,0.81758,9e-05,18.92678]
[1777437031274,40.84,77048.49,0.0,0.81758,9e-05,18.92678]
[1777437034574,40.84,77049.39,0.0,0.81769,9e-05,18.91802]
[1777437034770,40.84,77049.39,0.0,0.81769,9e-05,18.91802]
[1777437034593,40.84,77047.88,0.0,0.81755,9e-05,18.92653]
[1777437041682,40.84,77047.89,0.0,0.81755,9e-05,18.92652]
[1777437041781,40.84,77047.89,0.0,0.81755,9e-05,18.92652]
[1777437047525,40.84,77044.35,0.0,0.81723,9e-05,18.94655]
[1777437051308,40.84,77044.93,0.0,0.81728,9e-05,18.94323]
[1777437051530,40.84,77044.93,0.0,0.81728,9e-05,18.94323]
[1777437052561,40.84,77039.75,0.0,0.81681,9e-05,18.97245]
[1777437053568,40.84,77034.4,0.0,0.81632,9e-05,19.00261]
[1777437053922,40.84,77034.4,0.0,0.81632,9e-05,19.00261]
[1777437054020,40.84,77034.4,0.0,0.81632,9e-05,19.00261]
[1777437056051,40.84,77031.63,0.0,0.81607,9e-05,19.01825]
[1777437056274,40.84,77031.63,0.0,0.81607,9e-05,19.01825]
[1777437056589,40.84,77031.6,0.0,0.81607,9e-05,19.01844]
[1777437058932,40.84,77030.77,0.0,0.81599,9e-05,19.02314]
[1777437059026,40.84,77030.77,0.0,0.81599,9e-05,19.02314]
[1777437063769,40.84,77029.99,0.0,0.81592,9e-05,19.02753]
[1777437064224,40.84,77030.55,0.0,0.81597,9e-05,19.02438]
[1777437064279,40.84,77030.55,0.0,0.81597,9e-05,19.02438]
[1777437064647,40.84,77030.09,0.0,0.81593,9e-05,19.02697]
[1777437069682,40.84,77029.0,0.0,0.81583,9e-05,19.03308]
[1777437072703,40.84,77024.12,0.0,0.81539,9e-05,19.06041]
[1777437075724,40.84,77018.48,0.0,0.81487,9e-05,19.092]
[1777437079752,40.84,77013.6,0.0,0.81442,9e-05,19.11951]
[1777437082774,40.84,77007.84,0.0,0.8139,9e-05,19.15181]
[1777437084788,40.84,77014.51,0.0,0.81451,9e-05,19.11435]
[1777437086802,40.84,77023.5,0.0,0.81533,9e-05,19.06382]
[1777437091837,40.84,77024.56,0.0,0.81545,9e-05,19.0541]
[1777437096872,40.84,77025.05,0.0,0.81549,9e-05,19.05184]
[1777437101907,40.84,77030.96,0.0,0.81602,9e-05,19.01922]
[1777437105935,40.84,77036.49,0.0,0.81651,9e-05,18.98882]
[1777437109963,40.84,77046.93,0.0,0.81745,9e-05,18.93086]
[1777437111978,40.84,77049.08,0.0,0.81764,9e-05,18.919]
[1777437117013,40.85,77049.12,0.0,0.81764,9e-05,18.91941]
[1777437118581,40.85,77049.12,0.0,0.81764,9e-05,18.91941]
[1777437118776,40.85,77049.12,0.0,0.81764,9e-05,18.91941]
[1777437124062,40.85,77051.56,0.0,0.81785,9e-05,18.90629]
[1777437128957,40.85,77055.6,0.0,0.81821,9e-05,18.88395]
[1777437129024,40.85,77055.6,0.0,0.81821,9e-05,18.88395]
[1777437129124,40.85,77055.6,0.0,0.8182,9e-05,18.88408]
[1777437134132,40.85,77055.03,0.0,0.81814,9e-05,18.88795]
[1777437139167,40.85,77054.6,0.0,0.81809,9e-05,18.891]
[1777437144202,40.85,77057.21,0.0,0.81832,9e-05,18.87695]
[1777437145209,40.85,77064.21,0.0,0.81895,9e-05,18.83769]
[1777437147223,40.86,77069.51,0.0,0.81942,9e-05,18.80838]
[1777437149681,40.86,77073.87,0.0,0.81981,9e-05,18.78382]
[1777437149757,40.86,77081.23,0.0,0.82047,9e-05,18.74264]
[1777437150248,40.86,77086.9,0.0,0.82097,9e-05,18.71067]
[1777437151254,40.86,77086.3,0.0,0.82094,9e-05,18.71061]
[1777437153164,40.86,77085.93,0.0,0.8209,9e-05,18.71292]
[1777437155282,40.86,77093.47,0.0,0.82157,9e-05,18.67109]
[1777437160317,40.86,77097.02,0.0,0.82186,9e-05,18.65234]
[1777437163338,40.87,77103.57,0.0,0.82244,9e-05,18.616]
[1777437165525,40.87,77103.54,0.0,0.82243,9e-05,18.61638]
[1777437165769,40.87,77103.54,0.0,0.82243,9e-05,18.61638]
[1777437165870,40.87,77103.13,0.0,0.82239,9e-05,18.6189]
[1777437167033,40.87,77103.97,0.0,0.82246,9e-05,18.61437]
[1777437167276,40.87,77103.97,0.0,0.82246,9e-05,18.61437]
[1777437171935,40.87,77106.66,0.0,0.82269,9e-05,18.60005]
[1777437171400,40.87,77126.86,0.0,0.82448,9e-05,18.48592]
[1777437172403,40.87,77138.34,0.0,0.82548,9e-05,18.42148]
[1777437173410,40.87,77137.96,0.0,0.82545,9e-05,18.42397]
[1777437174417,40.87,77130.82,0.0,0.82481,9e-05,18.46481]
[1777437175335,40.87,77130.82,0.0,0.82481,9e-05,18.46481]
[1777437179464,40.87,77133.18,0.0,0.82501,9e-05,18.45213]
[1777437179480,40.87,77155.74,0.0,0.82699,9e-05,18.3246]
[1777437180470,40.88,77158.92,0.0,0.82726,9e-05,18.30704]
[1777437182653,40.88,77161.31,0.0,0.82746,9e-05,18.29367]
[1777437183491,40.88,77151.98,0.0,0.82664,9e-05,18.34688]
[1777437186512,40.88,77156.96,0.0,0.82707,9e-05,18.31916]
[1777437190539,40.88,77164.34,0.0,0.8277,9e-05,18.27825]
[1777437193606,40.88,77167.82,0.0,0.828,9e-05,18.25895]
[1777437193770,40.88,77167.82,0.0,0.828,9e-05,18.25895]
[1777437196925,40.88,77167.51,0.0,0.82796,9e-05,18.26136]
[1777437201617,40.89,77175.66,0.0,0.82865,9e-05,18.21642]
[1777437203631,40.89,77169.45,0.0,0.82811,9e-05,18.25215]
[1777437205221,40.89,77166.5,0.0,0.82785,9e-05,18.26909]
[1777437205268,40.89,77166.5,0.0,0.82785,9e-05,18.26909]
[1777437205664,40.89,77167.9,0.0,0.82796,9e-05,18.26136]
[1777437206454,40.89,77167.9,0.0,0.82796,9e-05,18.26136]
[1777437206653,40.89,77179.88,0.0,0.829,9e-05,18.19371]
[1777437207660,40.89,77183.51,0.0,0.82931,9e-05,18.17344]
[1777437209621,40.89,77182.58,0.0,0.82923,9e-05,18.17905]
[1777437214713,40.9,77180.21,0.0,0.82902,9e-05,18.19062]
[1777437219531,40.9,77178.5,0.0,0.82885,9e-05,18.20154]
[1777437220692,40.9,77178.58,0.0,0.82886,9e-05,18.20121]
[1777437220772,40.9,77178.58,0.0,0.82886,9e-05,18.20121]
[1777437220870,40.9,77178.11,0.0,0.82882,9e-05,18.204]
[1777437221764,40.9,77173.35,0.0,0.8284,9e-05,18.23108]
[1777437224785,40.9,77179.1,0.0,0.8289,9e-05,18.19876]
[1777437228305,40.9,77176.53,0.0,0.82867,9e-05,18.21385]
[1777437228614,40.9,77176.53,0.0,0.82867,9e-05,18.21385]
[1777437231956,40.9,77180.15,0.0,0.82897,9e-05,18.19364]
[1777437232032,40.9,77180.15,0.0,0.82897,9e-05,18.19364]
[1777437231988,40.9,77180.35,0.0,0.82899,9e-05,18.19265]
[1777437232389,40.9,77180.35,0.0,0.82899,9e-05,18.19265]
[1777437232527,40.9,77180.35,0.0,0.82899,9e-05,18.19265]
[1777437237876,40.91,77176.27,0.0,0.82862,9e-05,18.21672]
[1777437240078,40.91,77177.95,0.0,0.82876,9e-05,18.20774]
[1777437240283,40.91,77177.95,0.0,0.82876,9e-05,18.20774]
[1777437240712,40.91,77177.95,0.0,0.82876,9e-05,18.20774]
[1777437240772,40.91,77177.95,0.0,0.82876,9e-05,18.20774]
[1777437240897,40.91,77177.18,0.0,0.82869,9e-05,18.21238]
[1777437244912,40.91,77174.19,0.0,0.82842,9e-05,18.2301]
[1777437245024,40.91,77174.19,0.0,0.82842,9e-05,18.2301]
[1777437245046,40.91,77174.19,0.0,0.82842,9e-05,18.2301]
[1777437244925,40.91,77172.54,0.0,0.82827,9e-05,18.23969]
[1777437245273,40.91,77172.54,0.0,0.82827,9e-05,18.23969]
[1777437245932,40.91,77167.61,0.0,0.82784,9e-05,18.26767]
[1777437248953,40.91,77172.85,0.0,0.8283,9e-05,18.2381]
[1777437249965,40.91,77195.49,0.0,0.83025,9e-05,18.10992]
[1777437250434,40.91,77195.49,0.0,0.83025,9e-05,18.10992]
[1777437250968,40.91,77207.41,0.0,0.83128,9e-05,18.04242]
[1777437251975,40.91,77206.4,0.0,0.83119,9e-05,18.04815]
[1777437253598,40.91,77206.07,0.0,0.83116,9e-05,18.05018]
[1777437257010,40.91,77197.87,0.0,0.83046,9e-05,18.09662]
[1777437258017,40.91,77190.47,0.0,0.82982,9e-05,18.13848]
[1777437260917,40.91,77188.51,0.0,0.82965,9e-05,18.14947]
[1777437261022,40.91,77188.51,0.0,0.82965,9e-05,18.14947]
[1777437262576,40.91,77188.95,0.0,0.82969,9e-05,18.14701]
[1777437262774,40.91,77188.95,0.0,0.82969,9e-05,18.14701]
[1777437263052,40.91,77189.06,0.0,0.8297,9e-05,18.1464]
[1777437267080,40.91,77180.59,0.0,0.82896,9e-05,18.19446]
[1777437268087,40.91,77172.12,0.0,0.82823,9e-05,18.24238]
[1777437270101,40.91,77166.21,0.0,0.82771,9e-05,18.27591]
[1777437271108,40.91,77161.79,0.0,0.82735,9e-05,18.29718]
[1777437272116,40.91,77155.36,0.0,0.82679,9e-05,18.33353]
[1777437275617,40.91,77154.28,0.0,0.8267,9e-05,18.33948]
[1777437275776,40.91,77154.28,0.0,0.8267,9e-05,18.33948]
[1777437279164,40.91,77159.2,0.0,0.82714,9e-05,18.31121]
[1777437281891,40.91,77162.94,0.0,0.82746,9e-05,18.29]
[1777437282031,40.91,77162.94,0.0,0.82746,9e-05,18.29]
[1777437282123,40.91,77164.36,0.0,0.82759,9e-05,18.28192]
[1777437283192,40.91,77171.93,0.0,0.82825,9e-05,18.23907]
[1777437287220,40.91,77164.54,0.0,0.8276,9e-05,18.28099]
[1777437288227,40.91,77154.75,0.0,0.82675,9e-05,18.33638]
[1777437290240,40.91,77146.59,0.0,0.82603,9e-05,18.38252]
[1777437293262,40.91,77151.45,0.0,0.82647,9e-05,18.35457]
[1777437295370,40.91,77154.42,0.0,0.82673,9e-05,18.33762]
[1777437295531,40.91,77154.42,0.0,0.82673,9e-05,18.33762]
[1777437301318,40.91,77152.25,0.0,0.82655,9e-05,18.34907]
[1777437302587,40.91,77152.25,0.0,0.82655,9e-05,18.34907]
[1777437302772,40.91,77152.25,0.0,0.82655,9e-05,18.34907]
[1777437302845,40.91,77152.94,0.0,0.82662,9e-05,18.3449]
[1777437304057,40.91,77152.94,0.0,0.82662,9e-05,18.3449]
[1777437304275,40.91,77151.86,0.0,0.82652,9e-05,18.35101]
[1777437309374,40.9,77149.81,0.0,0.82635,9e-05,18.3618]
[1777437311228,40.9,77147.55,0.0,0.82616,9e-05,18.37428]
[1777437311284,40.9,77147.55,0.0,0.82616,9e-05,18.37428]
[1777437311574,40.9,77147.55,0.0,0.82616,9e-05,18.37428]
[1777437311774,40.9,77147.55,0.0,0.82616,9e-05,18.37428]
[1777437311873,40.9,77148.34,0.0,0.82623,9e-05,18.36964]
[1777437314409,40.9,77154.05,0.0,0.82674,9e-05,18.33683]
[1777437315430,40.9,77154.05,0.0,0.82674,9e-05,18.33683]
[1777437315527,40.9,77154.05,0.0,0.82674,9e-05,18.33683]
[1777437315614,40.9,77154.05,0.0,0.82674,9e-05,18.33683]
[1777437315771,40.9,77154.05,0.0,0.82674,9e-05,18.33683]
[1777437315830,40.9,77155.52,0.0,0.82687,9e-05,18.32839]
[1777437320764,40.9,77155.94,0.0,0.82691,9e-05,18.32557]
[1777437321031,40.9,77155.94,0.0,0.82691,9e-05,18.32557]
[1777437321064,40.9,77154.87,0.0,0.82682,9e-05,18.33152]
[1777437321590,40.9,77154.87,0.0,0.82682,9e-05,18.33152]
[1777437321770,40.9,77154.87,0.0,0.82682,9e-05,18.33152]
[1777437327500,40.9,77148.66,0.0,0.82629,9e-05,18.36582]
[1777437328787,40.9,77148.66,0.0,0.82629,9e-05,18.36582]
[1777437329006,40.9,77148.66,0.0,0.82629,9e-05,18.36582]
[1777437329028,40.9,77148.66,0.0,0.82629,9e-05,18.36582]
[1777437329038,40.9,77147.21,0.0,0.82616,9e-05,18.37386]
[1777437331528,40.9,77142.63,0.0,0.8258,9e-05,18.39545]
[1777437335324,40.89,77138.77,0.0,0.82546,9e-05,18.4168]
[1777437335533,40.89,77138.77,0.0,0.82546,9e-05,18.4168]
[1777437335789,40.89,77138.77,0.0,0.82546,9e-05,18.4168]
[1777437336022,40.89,77138.77,0.0,0.82546,9e-05,18.4168]
[1777437336028,40.89,77138.78,0.0,0.82547,9e-05,18.41667]
[1777437340591,40.89,77144.64,0.0,0.82599,9e-05,18.38313]
[1777437341302,40.89,77144.64,0.0,0.82599,9e-05,18.38313]
[1777437341528,40.89,77144.64,0.0,0.82599,9e-05,18.38313]
[1777437341564,40.89,77144.64,0.0,0.82599,9e-05,18.38313]
[1777437341780,40.89,77144.64,0.0,0.82599,9e-05,18.38313]
[1777437341786,40.89,77145.85,0.0,0.8261,9e-05,18.37612]
[1777437344356,40.89,77143.19,0.0,0.82587,9e-05,18.39086]
[1777437344619,40.89,77152.83,0.0,0.82672,9e-05,18.33615]
[1777437345627,40.89,77162.96,0.0,0.8276,9e-05,18.27871]
[1777437346634,40.89,77165.72,0.0,0.82784,9e-05,18.26306]
[1777437347827,40.89,77165.72,0.0,0.82784,9e-05,18.26306]
[1777437347839,40.89,77166.15,0.0,0.82788,9e-05,18.26063]
[1777437353685,40.89,77168.67,0.0,0.82811,9e-05,18.24562]
[1777437354675,40.89,77168.67,0.0,0.82811,9e-05,18.24562]
[1777437354692,40.89,77184.8,0.0,0.82951,9e-05,18.15393]
[1777437355699,40.89,77183.8,0.0,0.82943,9e-05,18.15944]
[1777437356708,40.89,77174.69,0.0,0.82864,9e-05,18.2109]
[1777437357714,40.89,77159.5,0.0,0.82732,9e-05,18.29686]
[1777437358428,40.89,77159.5,0.0,0.82732,9e-05,18.29686]
[1777437358721,40.89,77159.69,0.0,0.82734,9e-05,18.29559]
[1777437363756,40.89,77152.15,0.0,0.82669,9e-05,18.33779]
[1777437368792,40.88,77149.41,0.0,0.82645,9e-05,18.35288]
[1777437370579,40.88,77148.11,0.0,0.82634,9e-05,18.36014]
[1777437370778,40.88,77148.11,0.0,0.82634,9e-05,18.36014]
[1777437370869,40.88,77148.11,0.0,0.82634,9e-05,18.36014]
[1777437371029,40.88,77148.11,0.0,0.82634,9e-05,18.36014]
[1777437371062,40.88,77147.8,0.0,0.82632,9e-05,18.36179]
[1777437374834,40.88,77161.71,0.0,0.82754,9e-05,18.28265]
[1777437375840,40.88,77179.04,0.0,0.82905,9e-05,18.1843]
[1777437376848,40.88,77178.09,0.0,0.82897,9e-05,18.18965]
[1777437377857,40.88,77203.87,0.0,0.8312,9e-05,18.0434]
[1777437378482,40.88,77203.87,0.0,0.8312,9e-05,18.0434]
[1777437378865,40.88,77212.47,0.0,0.83194,9e-05,17.99442]
[1777437381977,40.88,77212.47,0.0,0.83194,9e-05,17.99421]
[1777437382000,40.88,77250.69,0.0,0.8352,8e-05,17.77708]
[1777437382893,40.88,77250.14,0.0,0.83515,8e-05,17.78005]
[1777437385063,40.88,77248.25,0.0,0.83499,8e-05,17.79064]
[1777437385065,40.88,77235.13,0.0,0.83388,9e-05,17.86504]
[1777437385914,40.88,77236.87,0.0,0.83403,9e-05,17.85505]
[1777437387928,40.88,77251.84,0.0,0.8353,8e-05,17.76995]
[1777437388935,40.88,77259.18,0.0,0.83592,8e-05,17.72807]
[1777437391956,40.88,77260.41,0.0,0.83606,8e-05,17.71708]
[1777437392309,40.88,77260.41,0.0,0.83606,8e-05,17.71708]
[1777437392963,40.88,77260.98,0.0,0.83611,8e-05,17.71377]
[1777437395984,40.88,77251.33,0.0,0.83529,8e-05,17.76876]
[1777437401371,40.88,77248.74,0.0,0.83507,8e-05,17.78358]
[1777437401033,40.88,77255.51,0.0,0.83564,8e-05,17.7451]
[1777437402032,40.88,77261.76,0.0,0.83617,8e-05,17.70956]
[1777437403044,40.88,77276.02,0.0,0.83737,8e-05,17.62842]
[1777437404048,40.88,77280.01,0.0,0.83771,8e-05,17.6056]
[1777437404789,40.88,77280.01,0.0,0.83771,8e-05,17.6056]
[1777437408079,40.88,77274.76,0.0,0.83727,8e-05,17.63516]
[1777437409085,40.88,77266.01,0.0,0.83653,8e-05,17.68513]
[1777437412465,40.88,77266.54,0.0,0.83657,8e-05,17.68254]
[1777437412531,40.88,77266.54,0.0,0.83657,8e-05,17.68254]
[1777437413585,40.88,77267.04,0.0,0.83661,8e-05,17.67983]
[1777437413788,40.88,77267.04,0.0,0.83661,8e-05,17.67983]
[1777437414120,40.88,77267.03,0.0,0.83661,8e-05,17.68002]
[1777437419157,40.88,77253.43,0.0,0.83545,8e-05,17.758]
[1777437420162,40.88,77247.77,0.0,0.83497,8e-05,17.79022]
[1777437421169,40.88,77254.96,0.0,0.83558,8e-05,17.74934]
[1777437422446,40.88,77258.04,0.0,0.83584,8e-05,17.73188]
[1777437422529,40.88,77258.04,0.0,0.83584,8e-05,17.73188]
[1777437425229,40.88,77261.48,0.0,0.83613,8e-05,17.71247]
[1777437425275,40.88,77261.48,0.0,0.83613,8e-05,17.71247]
[1777437425432,40.88,77263.02,0.0,0.83626,8e-05,17.70364]
[1777437425533,40.88,77263.02,0.0,0.83626,8e-05,17.70364]
[1777437426204,40.88,77260.63,0.0,0.83606,8e-05,17.71717]
[1777437429237,40.88,77257.34,0.0,0.83578,8e-05,17.7357]
[1777437429279,40.88,77257.34,0.0,0.83578,8e-05,17.7357]
[1777437429449,40.88,77255.85,0.0,0.83565,8e-05,17.74424]
[1777437429536,40.88,77255.85,0.0,0.83565,8e-05,17.74424]
[1777437430234,40.88,77254.41,0.0,0.83553,8e-05,17.75248]
[1777437435269,40.88,77251.53,0.0,0.83529,8e-05,17.76899]
[1777437435497,40.88,77251.53,0.0,0.83529,8e-05,17.76899]
[1777437435531,40.88,77251.53,0.0,0.83529,8e-05,17.76899]
[1777437436283,40.88,77251.53,0.0,0.83529,8e-05,17.76899]
[1777437436316,40.88,77251.36,0.0,0.83527,8e-05,17.76997]
[1777437436519,40.88,77251.36,0.0,0.83527,8e-05,17.76997]
[1777437437283,40.88,77250.15,0.0,0.83517,8e-05,17.77686]
[1777437438290,40.88,77244.83,0.0,0.83472,8e-05,17.80711]
[1777437440211,40.88,77243.97,0.0,0.83465,8e-05,17.81197]
[1777437440282,40.88,77243.97,0.0,0.83465,8e-05,17.81197]
[1777437446066,40.88,77247.13,0.0,0.83492,8e-05,17.79383]
[1777437446283,40.88,77247.13,0.0,0.83492,8e-05,17.79383]
[1777437446222,40.88,77247.49,0.0,0.83495,8e-05,17.79177]
[1777437446384,40.88,77247.49,0.0,0.83495,8e-05,17.79177]
[1777437446529,40.88,77247.49,0.0,0.83495,8e-05,17.79177]
[1777437446587,40.88,77247.56,0.0,0.83495,8e-05,17.79136]
[1777437451146,40.88,77247.7,0.0,0.83497,8e-05,17.79056]
[1777437451274,40.88,77247.7,0.0,0.83497,8e-05,17.79056]
[1777437451239,40.88,77249.12,0.0,0.83511,8e-05,17.77873]
[1777437451952,40.88,77249.12,0.0,0.83511,8e-05,17.77873]
[1777437452033,40.88,77249.12,0.0,0.83511,8e-05,17.77873]
[1777437452132,40.88,77249.94,0.0,0.83518,8e-05,17.77408]
[1777437453395,40.88,77254.06,0.0,0.83553,8e-05,17.75069]
[1777437455661,40.88,77254.7,0.0,0.83558,8e-05,17.7471]
[1777437455780,40.88,77254.7,0.0,0.83558,8e-05,17.7471]
[1777437458197,40.88,77254.28,0.0,0.83555,8e-05,17.74959]
[1777437458279,40.88,77254.28,0.0,0.83555,8e-05,17.74959]
[1777437458298,40.88,77253.89,0.0,0.83551,8e-05,17.75191]
[1777437459727,40.88,77253.25,0.0,0.83546,8e-05,17.75554]
[1777437459778,40.88,77253.25,0.0,0.83546,8e-05,17.75554]
[1777437464189,40.88,77250.94,0.0,0.83526,8e-05,17.76883]
[1777437464279,40.88,77250.94,0.0,0.83526,8e-05,17.76883]
[1777437467359,40.88,77250.18,0.0,0.83519,8e-05,17.77321]
[1777437467520,40.88,77250.18,0.0,0.83519,8e-05,17.77321]
[1777437467621,40.88,77250.39,0.0,0.83521,8e-05,17.77204]
[1777437471151,40.88,77250.25,0.0,0.8352,8e-05,17.77284]
[1777437471282,40.88,77250.25,0.0,0.8352,8e-05,17.77284]
[1777437476556,40.88,77248.72,0.0,0.83507,8e-05,17.78157]
[1777437481591,40.88,77248.76,0.0,0.83507,8e-05,17.78131]
[1777437483553,40.88,77249.79,0.0,0.83516,8e-05,17.77545]
[1777437483776,40.88,77249.79,0.0,0.83516,8e-05,17.77545]
[1777437484329,40.88,77249.79,0.0,0.83516,8e-05,17.77545]
[1777437484364,40.88,77251.08,0.0,0.83527,8e-05,17.76811]
[1777437484529,40.88,77251.08,0.0,0.83527,8e-05,17.76811]
[1777437489647,40.88,77246.82,0.0,0.83491,8e-05,17.79229]
[1777437492667,40.88,77229.7,0.0,0.83345,9e-05,17.88953]
[1777437493674,40.88,77226.7,0.0,0.8332,9e-05,17.90639]
[1777437496441,40.88,77227.59,0.0,0.83328,9e-05,17.90101]
[1777437496948,40.88,77227.59,0.0,0.83328,9e-05,17.90101]
[1777437497160,40.88,77227.59,0.0,0.83328,9e-05,17.90101]
[1777437497247,40.88,77226.78,0.0,0.83322,9e-05,17.90544]
[1777437502461,40.88,77223.4,0.0,0.83294,9e-05,17.92374]
[1777437502540,40.88,77223.4,0.0,0.83294,9e-05,17.92374]
[1777437507059,40.88,77219.0,0.0,0.83258,9e-05,17.94791]
[1777437507274,40.88,77219.0,0.0,0.83258,9e-05,17.94791]
[1777437507320,40.88,77220.0,0.0,0.83266,9e-05,17.94202]
[1777437507875,40.88,77220.0,0.0,0.83266,9e-05,17.94202]
[1777437508028,40.88,77220.0,0.0,0.83266,9e-05,17.94202]
[1777437512392,40.87,77220.41,0.0,0.83271,9e-05,17.93885]
[1777437512526,40.87,77221.1,0.0,0.8328,9e-05,17.93099]
[1777437512808,40.87,77224.04,0.0,0.83305,9e-05,17.9141]
[1777437517843,40.87,77227.19,0.0,0.83333,9e-05,17.89552]
[1777437518855,40.87,77227.19,0.0,0.83333,9e-05,17.89552]
[1777437519027,40.87,77227.19,0.0,0.83333,9e-05,17.89552]
[1777437519121,40.87,77226.56,0.0,0.83328,9e-05,17.89897]
[1777437519459,40.87,77226.56,0.0,0.83328,9e-05,17.89897]
[1777437519522,40.87,77226.56,0.0,0.83328,9e-05,17.89897]
[1777437523881,40.87,77226.98,0.0,0.83332,9e-05,17.89606]
[1777437524022,40.87,77226.98,0.0,0.83332,9e-05,17.89606]
[1777437524028,40.87,77215.19,0.0,0.83232,9e-05,17.96291]
[1777437524856,40.87,77215.19,0.0,0.83232,9e-05,17.96291]
[1777437525028,40.87,77215.19,0.0,0.83232,9e-05,17.96291]
[1777437525122,40.87,77216.47,0.0,0.83243,9e-05,17.95542]
[1777437528868,40.87,77219.23,0.0,0.83267,9e-05,17.93918]
[1777437529856,40.87,77220.37,0.0,0.83277,9e-05,17.93252]
[1777437530031,40.87,77220.37,0.0,0.83277,9e-05,17.93252]
[1777437535774,40.86,77224.34,0.0,0.83312,9e-05,17.90915]
[1777437536030,40.86,77224.34,0.0,0.83312,9e-05,17.90915]
[1777437542013,40.86,77230.78,0.0,0.83369,9e-05,17.87158]
[1777437543034,40.86,77230.78,0.0,0.83369,9e-05,17.87158]
[1777437543273,40.86,77230.78,0.0,0.83369,9e-05,17.87158]
[1777437543347,40.86,77237.11,0.0,0.83423,9e-05,17.83551]
[1777437546710,40.86,77236.58,0.0,0.83419,9e-05,17.8384]
[1777437546771,40.86,77236.58,0.0,0.83419,9e-05,17.8384]
[1777437549062,40.86,77247.27,0.0,0.8351,8e-05,17.77734]
[1777437550039,40.86,77247.27,0.0,0.8351,8e-05,17.77734]
[1777437550287,40.86,77247.27,0.0,0.8351,8e-05,17.77734]
[1777437551076,40.86,77254.91,0.0,0.83575,8e-05,17.73364]
[1777437555039,40.86,77256.66,0.0,0.83591,8e-05,17.72294]
[1777437555277,40.86,77256.66,0.0,0.83591,8e-05,17.72294]
[1777437556111,40.86,77261.19,0.0,0.8363,8e-05,17.69668]
[1777437559014,40.86,77264.52,0.0,0.83658,8e-05,17.67732]
[1777437559020,40.86,77264.52,0.0,0.83658,8e-05,17.67732]
[1777437562775,40.86,77262.31,0.0,0.8364,8e-05,17.68943]
[1777437563025,40.86,77262.31,0.0,0.8364,8e-05,17.68943]
[1777437566181,40.85,77253.97,0.0,0.8357,8e-05,17.73662]
[1777437566632,40.85,77253.97,0.0,0.8357,8e-05,17.73662]
[1777437566772,40.85,77253.97,0.0,0.8357,8e-05,17.73662]
[1777437569026,40.85,77249.78,0.0,0.83535,8e-05,17.76055]
[1777437571629,40.86,77244.65,0.0,0.83494,8e-05,17.786]
[1777437574238,40.85,77250.82,0.0,0.83546,8e-05,17.75087]
[1777437575245,40.86,77258.34,0.0,0.83609,8e-05,17.70811]
[1777437575908,40.86,77258.34,0.0,0.83609,8e-05,17.70811]
[1777437576252,40.85,77262.37,0.0,0.83644,8e-05,17.68509]
[1777437578266,40.85,77267.67,0.0,0.83688,8e-05,17.65484]
[1777437583301,40.85,77264.32,0.0,0.8366,8e-05,17.67374]
[1777437588135,40.85,77263.4,0.0,0.83653,8e-05,17.6786]
[1777437588272,40.85,77263.4,0.0,0.83653,8e-05,17.6786]
[1777437591730,40.85,77263.02,0.0,0.83651,8e-05,17.68012]
[1777437591771,40.85,77263.02,0.0,0.83651,8e-05,17.68012]
[1777437594384,40.85,77269.7,0.0,0.83707,8e-05,17.64188]
[1777437594804,40.85,77269.7,0.0,0.83707,8e-05,17.64188]
[1777437595389,40.85,77277.44,0.0,0.83773,8e-05,17.59761]
[1777437598410,40.85,77278.59,0.0,0.83783,8e-05,17.59066]
[1777437602651,40.85,77281.34,0.0,0.83807,8e-05,17.57448]
[1777437602772,40.85,77281.34,0.0,0.83807,8e-05,17.57448]
[1777437603447,40.85,77283.18,0.0,0.83822,8e-05,17.56389]
[1777437607475,40.85,77288.49,0.0,0.83867,8e-05,17.53335]
[1777437612366,40.85,77289.91,0.0,0.83879,8e-05,17.52508]
[1777437612439,40.85,77298.64,0.0,0.83952,8e-05,17.47533]
[1777437615269,40.85,77299.66,0.0,0.83961,8e-05,17.46957]
[1777437617548,40.85,77305.51,0.0,0.84009,8e-05,17.43639]
[1777437620214,40.85,77306.39,0.0,0.84016,8e-05,17.43146]
[1777437620569,40.85,77290.76,0.0,0.83886,8e-05,17.52052]
[1777437621576,40.85,77290.03,0.0,0.8388,8e-05,17.52465]
[1777437623874,40.85,77292.28,0.0,0.83899,8e-05,17.51181]
[1777437623935,40.85,77297.39,0.0,0.83941,8e-05,17.48273]
[1777437626612,40.85,77304.0,0.0,0.83996,8e-05,17.44516]
[1777437630419,40.85,77306.35,0.0,0.84016,8e-05,17.43176]
[1777437630521,40.85,77304.82,0.0,0.84003,8e-05,17.44034]
[1777437632328,40.85,77304.47,0.0,0.84,8e-05,17.44233]
[1777437632425,40.85,77311.44,0.0,0.8406,8e-05,17.39904]
[1777437632663,40.85,77322.49,0.0,0.84152,8e-05,17.33606]
[1777437633670,40.85,77332.64,0.0,0.84235,8e-05,17.27837]
[1777437635459,40.85,77332.64,0.0,0.84235,8e-05,17.27837]
[1777437635472,40.85,77337.59,0.0,0.84276,8e-05,17.25018]
[1777437638706,40.85,77342.87,0.0,0.84319,8e-05,17.22013]
[1777437643741,40.85,77339.93,0.0,0.84295,8e-05,17.23711]
[1777437646950,40.85,77342.8,0.0,0.84318,8e-05,17.22099]
[1777437649783,40.85,77354.7,0.0,0.84415,8e-05,17.15336]
[1777437651801,40.85,77358.35,0.0,0.84444,8e-05,17.13294]
[1777437654827,40.85,77364.16,0.0,0.84491,8e-05,17.10035]
[1777437655831,40.85,77377.15,0.0,0.84596,8e-05,17.0268]
[1777437657502,40.85,77377.15,0.0,0.84596,8e-05,17.0268]
[1777437657527,40.85,77377.15,0.0,0.84596,8e-05,17.0268]
[1777437656838,40.86,77376.69,0.0,0.84587,8e-05,17.03265]
[1777437658852,40.87,77382.11,0.0,0.84628,8e-05,17.00428]
[1777437661087,40.87,77379.16,0.0,0.84602,8e-05,17.02277]
[1777437662881,40.88,77372.82,0.0,0.84546,8e-05,17.06176]
[1777437664922,40.88,77374.16,0.0,0.84557,8e-05,17.05422]
[1777437670200,40.88,77374.55,0.0,0.8456,8e-05,17.05249]
[1777437671027,40.88,77374.79,0.0,0.84561,8e-05,17.05123]
[1777437671944,40.88,77384.86,0.0,0.84643,8e-05,16.99397]
[1777437672951,40.88,77404.08,0.0,0.84797,8e-05,16.8846]
[1777437673958,40.88,77410.4,0.0,0.84848,8e-05,16.84875]
[1777437675951,40.88,77411.8,0.0,0.84858,8e-05,16.84113]
[1777437677986,40.88,77421.21,0.0,0.84932,8e-05,16.78824]
[1777437678993,40.88,77427.53,0.0,0.84983,8e-05,16.75235]
[1777437679827,40.88,77427.53,0.0,0.84983,8e-05,16.75235]
[1777437684034,40.89,77420.86,0.0,0.84928,8e-05,16.79114]
[1777437685369,40.89,77413.8,0.0,0.84872,8e-05,16.83162]
[1777437686050,40.89,77402.21,0.0,0.84779,8e-05,16.89767]
[1777437687057,40.89,77392.57,0.0,0.84701,8e-05,16.95271]
[1777437688049,40.89,77392.57,0.0,0.84701,8e-05,16.95271]
[1777437688077,40.89,77420.55,0.0,0.84926,8e-05,16.79322]
[1777437689084,40.89,77430.54,0.0,0.85005,8e-05,16.73643]
[1777437690092,40.89,77430.52,0.0,0.85004,8e-05,16.73673]
[1777437691306,40.89,77430.52,0.0,0.85004,8e-05,16.73673]
[1777437693283,40.89,77437.21,0.0,0.85059,8e-05,16.69547]
[1777437696614,40.89,77433.85,0.0,0.85031,8e-05,16.71566]
[1777437700403,40.89,77430.17,0.0,0.85,8e-05,16.73808]
[1777437706204,40.9,77428.19,0.0,0.84981,8e-05,16.75197]
[1777437706906,40.9,77428.19,0.0,0.84981,8e-05,16.75197]
[1777437707027,40.9,77428.19,0.0,0.84981,8e-05,16.75197]
[1777437707073,40.9,77428.19,0.0,0.84981,8e-05,16.75197]
[1777437707270,40.9,77428.19,0.0,0.84981,8e-05,16.75197]
[1777437707356,40.9,77430.24,0.0,0.84997,8e-05,16.74065]
[1777437713254,40.91,77420.43,0.0,0.84916,8e-05,16.79854]
[1777437716274,40.91,77418.0,0.0,0.84895,8e-05,16.81318]
[1777437717430,40.91,77418.0,0.0,0.84895,8e-05,16.81318]
[1777437717519,40.91,77418.0,0.0,0.84895,8e-05,16.81318]
[1777437719298,40.91,77402.38,0.0,0.84769,8e-05,16.90279]
[1777437720305,40.91,77396.89,0.0,0.84725,8e-05,16.93416]
[1777437721312,40.91,77390.95,0.0,0.84677,8e-05,16.96805]
[1777437723326,40.91,77396.74,0.0,0.84724,8e-05,16.93518]
[1777437724333,40.91,77409.19,0.0,0.84824,8e-05,16.8644]
[1777437725340,40.91,77413.35,0.0,0.84857,8e-05,16.8409]
[1777437729370,40.91,77405.51,0.0,0.84793,8e-05,16.88637]
[1777437731856,40.91,77404.64,0.0,0.84785,8e-05,16.8916]
[1777437732021,40.91,77404.64,0.0,0.84785,8e-05,16.8916]
[1777437732126,40.91,77404.64,0.0,0.84785,8e-05,16.8916]
[1777437732273,40.91,77404.64,0.0,0.84785,8e-05,16.8916]
[1777437732391,40.91,77403.55,0.0,0.84776,8e-05,16.89795]
[1777437737426,40.92,77398.2,0.0,0.84733,8e-05,16.92898]
[1777437738433,40.92,77391.85,0.0,0.84681,8e-05,16.96521]
[1777437740447,40.92,77397.96,0.0,0.84731,8e-05,16.9305]
[1777437742463,40.92,77403.46,0.0,0.84774,8e-05,16.89937]
[1777437743425,40.92,77403.46,0.0,0.84774,8e-05,16.89937]
[1777437743521,40.92,77403.46,0.0,0.84774,8e-05,16.89937]
[1777437749512,40.92,77397.51,0.0,0.84725,8e-05,16.9341]
[1777437752490,40.92,77394.98,0.0,0.84708,8e-05,16.94485]
[1777437752528,40.92,77394.98,0.0,0.84708,8e-05,16.94485]
[1777437754966,40.92,77394.32,0.0,0.84702,8e-05,16.94872]
[1777437755020,40.92,77394.32,0.0,0.84702,8e-05,16.94872]
[1777437755554,40.92,77392.72,0.0,0.84689,8e-05,16.95786]
[1777437760589,40.92,77388.79,0.0,0.84657,8e-05,16.98061]
[1777437761417,40.92,77388.79,0.0,0.84657,8e-05,16.98061]
[1777437761521,40.92,77388.79,0.0,0.84657,8e-05,16.98061]
[1777437765625,40.92,77395.34,0.0,0.8471,8e-05,16.94326]
[1777437768589,40.92,77397.15,0.0,0.84724,8e-05,16.93302]
[1777437768772,40.92,77397.45,0.0,0.84727,8e-05,16.93136]
[1777437768948,40.92,77397.45,0.0,0.84727,8e-05,16.93136]
[1777437769022,40.92,77397.45,0.0,0.84727,8e-05,16.93136]
[1777437769653,40.92,77397.51,0.0,0.84727,8e-05,16.93107]
[1777437775698,40.92,77394.43,0.0,0.84702,8e-05,16.94889]
[1777437776818,40.92,77394.92,0.0,0.84706,8e-05,16.94613]
[1777437777026,40.92,77394.92,0.0,0.84706,8e-05,16.94613]
[1777437780733,40.92,77388.37,0.0,0.84653,8e-05,16.9835]
[1777437781910,40.92,77388.37,0.0,0.84653,8e-05,16.9835]
[1777437782027,40.92,77388.37,0.0,0.84653,8e-05,16.9835]
[1777437782237,40.92,77388.37,0.0,0.84653,8e-05,16.9835]
[1777437782273,40.92,77388.37,0.0,0.84653,8e-05,16.9835]
[1777437782339,40.92,77389.45,0.0,0.84662,8e-05,16.97732]
[1777437784800,40.92,77392.71,0.0,0.84688,8e-05,16.95877]
[1777437785022,40.92,77392.71,0.0,0.84688,8e-05,16.95877]
[1777437790400,40.92,77396.8,0.0,0.84721,8e-05,16.93564]
[1777437790521,40.92,77396.8,0.0,0.84721,8e-05,16.93564]
[1777437790622,40.92,77396.87,0.0,0.84721,8e-05,16.93535]
[1777437790955,40.92,77396.87,0.0,0.84721,8e-05,16.93535]
[1777437791023,40.92,77396.87,0.0,0.84721,8e-05,16.93535]
[1777437794832,40.92,77389.68,0.0,0.84663,8e-05,16.97645]
[1777437796197,40.92,77389.68,0.0,0.84663,8e-05,16.97645]
[1777437796285,40.92,77389.68,0.0,0.84663,8e-05,16.97645]
[1777437796298,40.92,77384.84,0.0,0.84624,8e-05,17.00399]
[1777437798437,40.92,77380.93,0.0,0.84592,8e-05,17.02624]
[1777437798525,40.92,77380.93,0.0,0.84592,8e-05,17.02624]
[1777437798603,40.92,77379.96,0.0,0.84585,8e-05,17.03163]
[1777437799867,40.92,77386.5,0.0,0.84638,8e-05,16.99432]
[1777437802094,40.92,77388.75,0.0,0.84656,8e-05,16.98143]
[1777437802276,40.92,77388.75,0.0,0.84656,8e-05,16.98143]
[1777437807008,40.92,77383.89,0.0,0.84617,8e-05,17.00895]
[1777437807027,40.92,77383.89,0.0,0.84617,8e-05,17.00895]
[1777437809006,40.92,77383.69,0.0,0.84615,8e-05,17.00996]
[1777437809022,40.92,77383.69,0.0,0.84615,8e-05,17.00996]
[1777437809061,40.92,77383.68,0.0,0.84615,8e-05,17.00988]
[1777437811950,40.92,77379.02,0.0,0.84581,8e-05,17.03249]
[1777437813489,40.92,77379.02,0.0,0.84581,8e-05,17.03249]
[1777437813529,40.92,77379.02,0.0,0.84581,8e-05,17.03249]
[1777437818740,40.92,77383.27,0.0,0.84615,8e-05,17.00814]
[1777437818769,40.92,77384.21,0.0,0.84623,8e-05,17.00269]
[1777437819725,40.92,77384.21,0.0,0.84623,8e-05,17.00269]
[1777437819030,40.92,77384.14,0.0,0.84622,8e-05,17.00297]
[1777437819775,40.92,77384.14,0.0,0.84622,8e-05,17.00297]
[1777437823404,40.92,77386.29,0.0,0.8464,8e-05,16.99053]
[1777437823527,40.92,77386.29,0.0,0.8464,8e-05,16.99053]
[1777437823629,40.92,77387.24,0.0,0.84648,8e-05,16.98508]
[1777437823777,40.92,77387.24,0.0,0.84648,8e-05,16.98508]
[1777437824037,40.92,77380.3,0.0,0.84592,8e-05,17.02454]
[1777437825044,40.92,77374.6,0.0,0.84546,8e-05,17.05689]
[1777437826774,40.92,77375.37,0.0,0.84552,8e-05,17.05236]
[1777437827018,40.92,77375.37,0.0,0.84552,8e-05,17.05236]
[1777437827176,40.92,77375.37,0.0,0.84552,8e-05,17.05236]
[1777437827270,40.92,77375.37,0.0,0.84552,8e-05,17.05236]
[1777437827277,40.92,77375.44,0.0,0.84553,8e-05,17.05184]
[1777437828065,40.92,77370.0,0.0,0.84509,8e-05,17.08285]
[1777437831478,40.92,77369.29,0.0,0.84503,8e-05,17.08691]
[1777437831523,40.92,77369.29,0.0,0.84503,8e-05,17.08691]
[1777437832789,40.92,77370.37,0.0,0.84512,8e-05,17.08079]
[1777437833020,40.92,77370.37,0.0,0.84512,8e-05,17.08079]
[1777437833100,40.92,77370.26,0.0,0.84511,8e-05,17.08144]
[1777437836120,40.92,77364.8,0.0,0.84466,8e-05,17.11255]
[1777437837128,40.92,77359.99,0.0,0.84427,8e-05,17.14008]
[1777437840149,40.92,77353.43,0.0,0.84373,8e-05,17.17772]
[1777437841072,40.92,77353.43,0.0,0.84373,8e-05,17.17772]
[1777437841279,40.92,77353.43,0.0,0.84373,8e-05,17.17772]
[1777437843170,40.92,77345.79,0.0,0.8431,8e-05,17.22139]
[1777437844177,40.92,77343.29,0.0,0.8429,8e-05,17.23561]
[1777437847198,40.92,77348.24,0.0,0.8433,8e-05,17.20742]
[1777437847853,40.92,77348.24,0.0,0.8433,8e-05,17.20742]
[1777437848030,40.92,77348.24,0.0,0.8433,8e-05,17.20742]
[1777437849634,40.92,77348.08,0.0,0.84329,8e-05,17.20835]
[1777437849778,40.92,77348.08,0.0,0.84329,8e-05,17.20835]
[1777437849665,40.92,77347.2,0.0,0.84322,8e-05,17.21339]
[1777437852463,40.92,77348.09,0.0,0.84329,8e-05,17.20837]
[1777437852529,40.92,77348.09,0.0,0.84329,8e-05,17.20837]
[1777437857268,40.92,77340.9,0.0,0.8427,8e-05,17.24944]
[1777437858994,40.92,77339.55,0.0,0.84259,8e-05,17.2571]
[1777437859033,40.92,77339.55,0.0,0.84259,8e-05,17.2571]
[1777437861296,40.92,77331.89,0.0,0.84196,8e-05,17.30088]
[1777437863658,40.92,77330.73,0.0,0.84186,8e-05,17.30757]
[1777437863773,40.92,77330.73,0.0,0.84186,8e-05,17.30757]
[1777437865223,40.92,77326.66,0.0,0.84152,8e-05,17.33086]
[1777437865270,40.92,77326.66,0.0,0.84152,8e-05,17.33086]
[1777437865324,40.92,77326.9,0.0,0.84154,8e-05,17.32954]
[1777437869168,40.92,77329.39,0.0,0.84175,8e-05,17.31518]
[1777437869277,40.92,77329.39,0.0,0.84175,8e-05,17.31518]
[1777437870359,40.92,77322.32,0.0,0.84117,8e-05,17.35518]
[1777437873298,40.92,77321.5,0.0,0.84113,8e-05,17.35575]
[1777437873520,40.92,77321.5,0.0,0.84113,8e-05,17.35575]
[1777437873619,40.92,77320.82,0.0,0.84108,8e-05,17.35945]
[1777437875028,40.92,77321.8,0.0,0.84116,8e-05,17.3537]
[1777437875278,40.92,77321.8,0.0,0.84116,8e-05,17.3537]
[1777437881501,40.92,77310.09,0.0,0.8402,8e-05,17.41971]
[1777437883497,40.92,77306.14,0.0,0.83988,8e-05,17.442]
[1777437884683,40.92,77306.14,0.0,0.83988,8e-05,17.442]
[1777437884782,40.92,77306.14,0.0,0.83988,8e-05,17.442]
[1777437885936,40.92,77307.6,0.0,0.84,8e-05,17.4335]
[1777437886024,40.92,77307.6,0.0,0.84,8e-05,17.4335]
[1777437886518,40.92,77307.27,0.0,0.83997,8e-05,17.43528]
[1777437891144,40.91,77307.99,0.0,0.84004,8e-05,17.4308]
[1777437891281,40.91,77307.99,0.0,0.84004,8e-05,17.4308]
[1777437896812,40.91,77309.08,0.0,0.84014,8e-05,17.42387]
[1777437897022,40.91,77307.85,0.0,0.84004,8e-05,17.43061]
[1777437898285,40.91,77307.38,0.0,0.84001,8e-05,17.43302]
[1777437898529,40.91,77307.38,0.0,0.84001,8e-05,17.43302]
[1777437898602,40.91,77307.67,0.0,0.84003,8e-05,17.4311]
[1777437901319,40.91,77306.56,0.0,0.83995,8e-05,17.43688]
[1777437901535,40.91,77306.56,0.0,0.83995,8e-05,17.43688]
[1777437902636,40.91,77320.26,0.0,0.84109,8e-05,17.35842]
[1777437903646,40.91,77334.37,0.0,0.84226,8e-05,17.27796]
[1777437904752,40.91,77334.37,0.0,0.84226,8e-05,17.27796]
[1777437904774,40.91,77334.37,0.0,0.84226,8e-05,17.27796]
[1777437904754,40.91,77335.3,0.0,0.84233,8e-05,17.27262]
[1777437906510,40.91,77335.4,0.0,0.84234,8e-05,17.27202]
[1777437906526,40.91,77335.4,0.0,0.84234,8e-05,17.27202]
[1777437906665,40.91,77334.94,0.0,0.84231,8e-05,17.2746]
[1777437910077,40.91,77338.18,0.0,0.84257,8e-05,17.25609]
[1777437910283,40.91,77338.18,0.0,0.84257,8e-05,17.25609]
[1777437914801,40.91,77340.79,0.0,0.84279,8e-05,17.24123]
[1777437914808,40.91,77340.94,0.0,0.8428,8e-05,17.24039]
[1777437915021,40.91,77340.94,0.0,0.8428,8e-05,17.24039]
[1777437917471,40.91,77340.94,0.0,0.8428,8e-05,17.24039]
[1777437917521,40.91,77340.94,0.0,0.8428,8e-05,17.24039]
[1777437920763,40.91,77347.81,0.0,0.84336,8e-05,17.20148]
[1777437920936,40.91,77347.81,0.0,0.84336,8e-05,17.20148]
[1777437921023,40.91,77347.81,0.0,0.84336,8e-05,17.20148]
[1777437923487,40.91,77341.98,0.0,0.84288,8e-05,17.2348]
[1777437923531,40.91,77341.98,0.0,0.84288,8e-05,17.2348]
[1777437923784,40.91,77342.44,0.0,0.84292,8e-05,17.23222]
[1777437925996,40.91,77342.02,0.0,0.84288,8e-05,17.23469]
[1777437926028,40.91,77342.02,0.0,0.84288,8e-05,17.23469]
[1777437930835,40.91,77334.89,0.0,0.84229,8e-05,17.27549]
[1777437930936,40.91,77334.89,0.0,0.84229,8e-05,17.27549]
[1777437931026,40.91,77334.89,0.0,0.84229,8e-05,17.27549]
[1777437933417,40.91,77333.1,0.0,0.84217,8e-05,17.28187]
[1777437933524,40.91,77333.1,0.0,0.84217,8e-05,17.28187]
[1777437933859,40.91,77331.38,0.0,0.84203,8e-05,17.29164]
[1777437938182,40.91,77329.3,0.0,0.84186,8e-05,17.30337]
[1777437938274,40.91,77329.3,0.0,0.84186,8e-05,17.30337]
[1777437942993,40.91,77333.95,0.0,0.84225,8e-05,17.27673]
[1777437943027,40.91,77333.95,0.0,0.84225,8e-05,17.27673]
[1777437943445,40.91,77333.95,0.0,0.84225,8e-05,17.27673]
[1777437943521,40.91,77333.95,0.0,0.84225,8e-05,17.27673]
[1777437943543,40.91,77334.68,0.0,0.84231,8e-05,17.27257]
[1777437947955,40.91,77323.42,0.0,0.84138,8e-05,17.33668]
[1777437949700,40.91,77323.42,0.0,0.84138,8e-05,17.33668]
[1777437949780,40.91,77323.42,0.0,0.84138,8e-05,17.33668]
[1777437949875,40.91,77324.43,0.0,0.84146,8e-05,17.33076]
[1777437955007,40.91,77323.68,0.0,0.84141,8e-05,17.3346]
[1777437960065,40.91,77324.05,0.0,0.84144,8e-05,17.33209]
[1777437960275,40.91,77324.05,0.0,0.84144,8e-05,17.33209]
[1777437960343,40.91,77324.11,0.0,0.84145,8e-05,17.33167]
[1777437962786,40.91,77324.11,0.0,0.84145,8e-05,17.33167]
[1777437962883,40.91,77329.37,0.0,0.84189,8e-05,17.30159]
[1777437967180,40.91,77325.76,0.0,0.84159,8e-05,17.32203]
[1777437967277,40.91,77325.76,0.0,0.84159,8e-05,17.32203]
[1777437967333,40.91,77325.76,0.0,0.84159,8e-05,17.32203]
[1777437967529,40.91,77325.76,0.0,0.84159,8e-05,17.32203]
[1777437967627,40.9,77325.95,0.0,0.84161,8e-05,17.32084]
[1777437973132,40.9,77324.37,0.0,0.84148,8e-05,17.32953]
[1777437976548,40.9,77324.46,0.0,0.84149,8e-05,17.32896]
[1777437976782,40.9,77324.46,0.0,0.84149,8e-05,17.32896]
[1777437976882,40.9,77324.47,0.0,0.84149,8e-05,17.32873]
[1777437977281,40.9,77324.47,0.0,0.84149,8e-05,17.32873]
[1777437977521,40.9,77324.47,0.0,0.84149,8e-05,17.32873]
[1777437983201,40.9,77327.27,0.0,0.84173,8e-05,17.31242]
[1777437984711,40.9,77327.27,0.0,0.84173,8e-05,17.31242]
[1777437984778,40.9,77327.27,0.0,0.84173,8e-05,17.31242]
[1777437984809,40.9,77327.9,0.0,0.84178,8e-05,17.3088]
[1777437985488,40.9,77327.9,0.0,0.84178,8e-05,17.3088]
[1777437985528,40.9,77327.9,0.0,0.84178,8e-05,17.3088]
[1777437993272,40.9,77324.39,0.0,0.84152,8e-05,17.3248]
[1777437995235,40.9,77323.72,0.0,0.84147,8e-05,17.32857]
[1777437995286,40.9,77316.8,0.0,0.8409,8e-05,17.3679]
[1777437997234,40.9,77318.8,0.0,0.84106,8e-05,17.35641]
[1777437999474,40.9,77323.19,0.0,0.84143,8e-05,17.33128]
[1777438001327,40.9,77328.48,0.0,0.84187,8e-05,17.30101]
[1777438006364,40.9,77329.24,0.0,0.84193,8e-05,17.29661]
[1777438008143,40.9,77330.04,0.0,0.84199,8e-05,17.29206]
[1777438008281,40.9,77330.04,0.0,0.84199,8e-05,17.29206]
[1777438008378,40.9,77330.65,0.0,0.84204,8e-05,17.28859]
[1777438011399,40.9,77337.43,0.0,0.8426,8e-05,17.25009]
[1777438013757,40.9,77338.73,0.0,0.84271,8e-05,17.24276]
[1777438013770,40.9,77338.73,0.0,0.84271,8e-05,17.24276]
[1777438014377,40.9,77338.54,0.0,0.84269,8e-05,17.24392]
[1777438014420,40.9,77332.89,0.0,0.84222,8e-05,17.27616]
[1777438016436,40.9,77312.95,0.0,0.84058,8e-05,17.38969]
[1777438017441,40.9,77306.13,0.0,0.84001,8e-05,17.42838]
[1777438017975,40.9,77306.13,0.0,0.84001,8e-05,17.42838]
[1777438023483,40.9,77302.44,0.0,0.83972,8e-05,17.44838]
[1777438024490,40.9,77291.73,0.0,0.83883,8e-05,17.50946]
[1777438025497,40.9,77289.47,0.0,0.83864,8e-05,17.52238]
[1777438028517,40.9,77279.7,0.0,0.83782,8e-05,17.57805]
[1777438031478,40.9,77278.35,0.0,0.83771,8e-05,17.58564]
[1777438031528,40.9,77278.35,0.0,0.83771,8e-05,17.58564]
[1777438031537,40.9,77278.35,0.0,0.83771,8e-05,17.58559]
[1777438032607,40.9,77278.35,0.0,0.83771,8e-05,17.58559]
[1777438036208,40.9,77279.6,0.0,0.83782,8e-05,17.57818]
[1777438036574,40.9,77286.87,0.0,0.83843,8e-05,17.53678]
[1777438038588,40.9,77290.36,0.0,0.83872,8e-05,17.51663]
[1777438043622,40.9,77289.17,0.0,0.83863,8e-05,17.52304]
[1777438048658,40.9,77288.87,0.0,0.8386,8e-05,17.52474]
[1777438049764,40.9,77288.87,0.0,0.8386,8e-05,17.52474]
[1777438049866,40.9,77288.37,0.0,0.83856,8e-05,17.52759]
[1777438050026,40.9,77288.37,0.0,0.83856,8e-05,17.52759]
[1777438050457,40.9,77288.37,0.0,0.83856,8e-05,17.52759]
[1777438050520,40.9,77288.37,0.0,0.83856,8e-05,17.52759]
[1777438050672,40.9,77293.0,0.0,0.83895,8e-05,17.50124]
[1777438055707,40.9,77294.03,0.0,0.83906,8e-05,17.49182]
[1777438056635,40.9,77294.03,0.0,0.83906,8e-05,17.49182]
[1777438056775,40.9,77294.03,0.0,0.83906,8e-05,17.49182]
[1777438061472,40.9,77292.19,0.0,0.8389,8e-05,17.50244]
[1777438061526,40.9,77292.19,0.0,0.8389,8e-05,17.50244]
[1777438061573,40.9,77292.19,0.0,0.8389,8e-05,17.50246]
[1777438066326,40.9,77291.58,0.0,0.83885,8e-05,17.506]
[1777438066520,40.9,77291.58,0.0,0.83885,8e-05,17.506]
[1777438070230,40.9,77291.3,0.0,0.83882,8e-05,17.50773]
[1777438070274,40.9,77291.3,0.0,0.83882,8e-05,17.50773]
[1777438070431,40.9,77291.3,0.0,0.83882,8e-05,17.50773]
[1777438070523,40.9,77291.3,0.0,0.83882,8e-05,17.50773]
[1777438070811,40.9,77289.93,0.0,0.83871,8e-05,17.51554]
[1777438075848,40.9,77288.86,0.0,0.83862,8e-05,17.52163]
[1777438077103,40.9,77288.86,0.0,0.83862,8e-05,17.52163]
[1777438077274,40.9,77288.86,0.0,0.83862,8e-05,17.52163]
[1777438081890,40.9,77283.7,0.0,0.83819,8e-05,17.55095]
[1777438082947,40.9,77283.7,0.0,0.83819,8e-05,17.55095]
[1777438083032,40.9,77283.7,0.0,0.83819,8e-05,17.55095]
[1777438083007,40.9,77288.4,0.0,0.83858,8e-05,17.5242]
[1777438083722,40.9,77288.4,0.0,0.83858,8e-05,17.5242]
[1777438083790,40.9,77288.4,0.0,0.83858,8e-05,17.5242]
[1777438083904,40.9,77289.32,0.0,0.83866,8e-05,17.51898]
[1777438089011,40.9,77292.16,0.0,0.83889,8e-05,17.50299]
[1777438089023,40.9,77292.16,0.0,0.83889,8e-05,17.50299]
[1777438089017,40.9,77295.09,0.0,0.83914,8e-05,17.48638]
[1777438089249,40.9,77295.09,0.0,0.83914,8e-05,17.48638]
[1777438089287,40.9,77295.09,0.0,0.83914,8e-05,17.48638]
[1777438089946,40.9,77295.73,0.0,0.83919,8e-05,17.48282]
[1777438094278,40.9,77297.16,0.0,0.8393,8e-05,17.47502]
[1777438094530,40.9,77297.16,0.0,0.8393,8e-05,17.47502]
[1777438094886,40.9,77297.16,0.0,0.8393,8e-05,17.47502]
[1777438095034,40.9,77297.16,0.0,0.8393,8e-05,17.47502]
[1777438094981,40.9,77297.34,0.0,0.83932,8e-05,17.47409]
[1777438100074,40.9,77299.27,0.0,0.83947,8e-05,17.4634]
[1777438100278,40.9,77297.67,0.0,0.83934,8e-05,17.47262]
[1777438100779,40.9,77297.67,0.0,0.83934,8e-05,17.47262]
[1777438101028,40.9,77297.67,0.0,0.83934,8e-05,17.47262]
[1777438101024,40.9,77297.32,0.0,0.83931,8e-05,17.47472]
[1777438107066,40.9,77296.51,0.0,0.83925,8e-05,17.47887]
[1777438110759,40.9,77296.31,0.0,0.83923,8e-05,17.47985]
[1777438110777,40.9,77296.31,0.0,0.83923,8e-05,17.47985]
[1777438111077,40.9,77296.31,0.0,0.83923,8e-05,17.47985]
[1777438110925,40.9,77295.89,0.0,0.8392,8e-05,17.48207]
[1777438111281,40.9,77295.89,0.0,0.8392,8e-05,17.48207]
[1777438117314,40.9,77296.08,0.0,0.83925,8e-05,17.4769]
[1777438117491,40.9,77296.08,0.0,0.83925,8e-05,17.4769]
[1777438117524,40.9,77296.08,0.0,0.83925,8e-05,17.4769]
[1777438117526,40.9,77296.08,0.0,0.83925,8e-05,17.47667]
[1777438122527,40.9,77298.2,0.0,0.83943,8e-05,17.46439]
[1777438122782,40.9,77298.2,0.0,0.83943,8e-05,17.46439]
[1777438122879,40.9,77298.56,0.0,0.83946,8e-05,17.46222]
[1777438123353,40.9,77298.56,0.0,0.83946,8e-05,17.46222]
[1777438123526,40.9,77298.56,0.0,0.83946,8e-05,17.46222]
[1777438127214,40.9,77293.66,0.0,0.83906,8e-05,17.48987]
[1777438128357,40.9,77293.66,0.0,0.83906,8e-05,17.48987]
[1777438128527,40.9,77293.66,0.0,0.83906,8e-05,17.48987]
[1777438130942,40.9,77292.96,0.0,0.839,8e-05,17.4937]
[1777438131024,40.9,77292.96,0.0,0.839,8e-05,17.4937]
[1777438131043,40.9,77293.39,0.0,0.83904,8e-05,17.49106]
[1777438135245,40.89,77295.91,0.0,0.83925,8e-05,17.47644]
[1777438135280,40.89,77295.91,0.0,0.83925,8e-05,17.47644]
[1777438141640,40.89,77296.98,0.0,0.83935,8e-05,17.46939]
[1777438141776,40.89,77296.98,0.0,0.83935,8e-05,17.46939]
[1777438142000,40.89,77296.98,0.0,0.83935,8e-05,17.46939]
[1777438142024,40.89,77296.98,0.0,0.83935,8e-05,17.46939]
[1777438142087,40.89,77299.14,0.0,0.83954,8e-05,17.45663]
[1777438143326,40.89,77304.37,0.0,0.83998,8e-05,17.42644]
[1777438147071,40.89,77306.6,0.0,0.84017,8e-05,17.41357]
[1777438147073,40.89,77308.82,0.0,0.84036,8e-05,17.40079]
[1777438147279,40.89,77308.82,0.0,0.84036,8e-05,17.40079]
[1777438147354,40.89,77310.72,0.0,0.84051,8e-05,17.38997]
[1777438148256,40.89,77310.72,0.0,0.84051,8e-05,17.38997]
[1777438148281,40.89,77310.72,0.0,0.84051,8e-05,17.38997]
[1777438148361,40.89,77314.6,0.0,0.84084,8e-05,17.3678]
[1777438154048,40.89,77316.62,0.0,0.84101,8e-05,17.35586]
[1777438154272,40.89,77317.1,0.0,0.84105,8e-05,17.35306]
[1777438155881,40.89,77317.63,0.0,0.84109,8e-05,17.34998]
[1777438156020,40.89,77317.63,0.0,0.84109,8e-05,17.34998]
[1777438156031,40.89,77322.88,0.0,0.84153,8e-05,17.32003]
[1777438157855,40.89,77324.15,0.0,0.84163,8e-05,17.31278]
[1777438158026,40.89,77324.15,0.0,0.84163,8e-05,17.31278]
[1777438159438,40.89,77328.61,0.0,0.842,8e-05,17.28738]
[1777438160445,40.89,77333.78,0.0,0.84243,8e-05,17.25798]
[1777438161597,40.89,77333.78,0.0,0.84243,8e-05,17.25798]
[1777438161779,40.89,77333.78,0.0,0.84243,8e-05,17.25798]
[1777438162829,40.89,77335.73,0.0,0.84259,8e-05,17.24676]
[1777438163025,40.89,77335.73,0.0,0.84259,8e-05,17.24676]
[1777438163125,40.89,77333.75,0.0,0.84242,8e-05,17.25813]
[1777438164473,40.89,77329.97,0.0,0.84211,8e-05,17.27979]
[1777438167434,40.89,77330.6,0.0,0.84216,8e-05,17.27629]
[1777438167531,40.89,77330.6,0.0,0.84216,8e-05,17.27629]
[1777438173536,40.89,77314.06,0.0,0.84083,8e-05,17.36614]
[1777438174543,40.89,77303.29,0.0,0.83994,8e-05,17.42738]
[1777438175550,40.89,77301.09,0.0,0.83975,8e-05,17.43992]
[1777438176875,40.89,77301.09,0.0,0.83975,8e-05,17.43992]
[1777438177031,40.89,77301.09,0.0,0.83975,8e-05,17.43992]
[1777438177124,40.89,77293.21,0.0,0.8391,8e-05,17.48477]
[1777438178571,40.89,77290.53,0.0,0.83888,8e-05,17.49988]
[1777438180866,40.89,77290.0,0.0,0.83883,8e-05,17.50287]
[1777438181029,40.89,77290.0,0.0,0.83883,8e-05,17.50287]
[1777438186543,40.88,77290.06,0.0,0.83885,8e-05,17.50193]
[1777438187968,40.88,77290.06,0.0,0.83885,8e-05,17.50184]
[1777438188029,40.88,77290.06,0.0,0.83885,8e-05,17.50184]
[1777438193676,40.88,77288.98,0.0,0.83877,8e-05,17.50735]
[1777438197822,40.88,77289.73,0.0,0.83883,8e-05,17.50278]
[1777438198031,40.88,77289.73,0.0,0.83883,8e-05,17.50278]
[1777438201735,40.88,77295.37,0.0,0.83931,8e-05,17.47033]
[1777438202742,40.88,77309.51,0.0,0.84048,8e-05,17.38978]
[1777438203749,40.88,77313.6,0.0,0.84083,8e-05,17.36637]
[1777438204365,40.88,77313.6,0.0,0.84083,8e-05,17.36637]
[1777438204529,40.88,77313.6,0.0,0.84083,8e-05,17.36637]
[1777438206363,40.88,77309.87,0.0,0.84052,8e-05,17.38741]
[1777438206534,40.88,77309.87,0.0,0.84052,8e-05,17.38741]
[1777438211805,40.88,77313.05,0.0,0.84079,8e-05,17.36859]
[1777438212222,40.88,77313.05,0.0,0.84079,8e-05,17.36859]
[1777438212278,40.88,77313.05,0.0,0.84079,8e-05,17.36859]
[1777438217847,40.88,77318.33,0.0,0.84124,8e-05,17.338]
[1777438218522,40.88,77318.33,0.0,0.84124,8e-05,17.338]
[1777438218774,40.88,77318.33,0.0,0.84124,8e-05,17.338]
[1777438224115,40.88,77320.49,0.0,0.84142,8e-05,17.32553]
[1777438224116,40.88,77320.49,0.0,0.84142,8e-05,17.32553]
[1777438224276,40.88,77320.31,0.0,0.8414,8e-05,17.32652]
[1777438224896,40.88,77320.63,0.0,0.84143,8e-05,17.32466]
[1777438229524,40.88,77323.14,0.0,0.84164,8e-05,17.31024]
[1777438229777,40.88,77323.14,0.0,0.84164,8e-05,17.31024]
[1777438234971,40.88,77330.51,0.0,0.84227,8e-05,17.26452]
[1777438235935,40.88,77330.51,0.0,0.84227,8e-05,17.26452]
[1777438236023,40.88,77330.51,0.0,0.84227,8e-05,17.26452]
[1777438237992,40.88,77338.89,0.0,0.84296,8e-05,17.21698]
[1777438238820,40.88,77338.89,0.0,0.84296,8e-05,17.21698]
[1777438239027,40.88,77338.89,0.0,0.84296,8e-05,17.21698]
[1777438244081,40.88,77342.14,0.0,0.84322,8e-05,17.19865]
[1777438244105,40.88,77342.41,0.0,0.84325,8e-05,17.19708]
[1777438244270,40.88,77342.41,0.0,0.84325,8e-05,17.19708]
[1777438245042,40.88,77348.58,0.0,0.84375,8e-05,17.16191]
[1777438246050,40.88,77355.36,0.0,0.8443,8e-05,17.12331]
[1777438247321,40.88,77359.66,0.0,0.84465,8e-05,17.09888]
[1777438247528,40.88,77359.66,0.0,0.84465,8e-05,17.09888]
[1777438253186,40.88,77358.52,0.0,0.84455,8e-05,17.1059]
[1777438253271,40.88,77358.48,0.0,0.84455,8e-05,17.10638]
[1777438254106,40.88,77358.52,0.0,0.84455,8e-05,17.10639]
[1777438255584,40.88,77358.59,0.0,0.84455,8e-05,17.10624]
[1777438255774,40.88,77358.59,0.0,0.84455,8e-05,17.10624]
[1777438259141,40.88,77353.22,0.0,0.8441,8e-05,17.13776]
[1777438260163,40.88,77353.22,0.0,0.8441,8e-05,17.13776]
[1777438260273,40.88,77352.61,0.0,0.84405,8e-05,17.14143]
[1777438261155,40.88,77352.11,0.0,0.844,8e-05,17.14446]
[1777438262822,40.88,77352.54,0.0,0.84404,8e-05,17.14219]
[1777438263026,40.88,77352.54,0.0,0.84404,8e-05,17.14219]
[1777438269211,40.89,77348.62,0.0,0.8437,8e-05,17.16563]
[1777438269328,40.89,77348.62,0.0,0.8437,8e-05,17.16563]
[1777438269465,40.89,77348.62,0.0,0.8437,8e-05,17.16563]
[1777438269523,40.89,77348.62,0.0,0.8437,8e-05,17.16563]
[1777438270218,40.89,77348.88,0.0,0.84372,8e-05,17.16429]
[1777438275254,40.89,77348.73,0.0,0.8437,8e-05,17.16591]
[1777438279777,40.89,77348.69,0.0,0.84369,8e-05,17.16662]
[1777438280031,40.89,77348.69,0.0,0.84369,8e-05,17.16662]
[1777438283415,40.89,77346.63,0.0,0.84351,8e-05,17.17893]
[1777438283519,40.89,77346.63,0.0,0.84351,8e-05,17.17893]
[1777438283620,40.89,77333.39,0.0,0.84242,8e-05,17.25449]
[1777438287740,40.89,77331.24,0.0,0.84224,8e-05,17.26677]
[1777438287769,40.89,77331.24,0.0,0.84224,8e-05,17.26677]
[1777438287790,40.89,77331.24,0.0,0.84224,8e-05,17.26681]
[1777438293380,40.89,77329.74,0.0,0.84214,8e-05,17.27164]
[1777438298415,40.89,77331.02,0.0,0.84225,8e-05,17.26448]
[1777438300270,40.89,77331.02,0.0,0.84225,8e-05,17.26448]
[1777438306707,40.89,77335.77,0.0,0.84264,8e-05,17.23767]
[1777438306770,40.89,77335.77,0.0,0.84264,8e-05,17.23767]
[1777438306772,40.89,77335.77,0.0,0.84264,8e-05,17.23767]
[1777438307019,40.89,77335.77,0.0,0.84264,8e-05,17.23767]
[1777438307106,40.89,77336.41,0.0,0.84269,8e-05,17.23416]
[1777438308485,40.89,77341.65,0.0,0.84312,8e-05,17.20439]
[1777438313520,40.9,77338.0,0.0,0.84281,8e-05,17.22586]
[1777438316210,40.9,77338.26,0.0,0.84283,8e-05,17.22447]
[1777438316276,40.9,77338.26,0.0,0.84283,8e-05,17.22447]
[1777438318555,40.9,77326.12,0.0,0.84182,8e-05,17.29384]
[1777438321889,40.9,77322.86,0.0,0.84156,8e-05,17.31237]
[1777438322021,40.9,77322.86,0.0,0.84156,8e-05,17.31237]
[1777438322162,40.9,77322.86,0.0,0.84156,8e-05,17.31237]
[1777438322267,40.9,77322.86,0.0,0.84156,8e-05,17.31237]
[1777438322263,40.9,77323.14,0.0,0.84158,8e-05,17.31074]
[1777438324597,40.9,77330.46,0.0,0.84218,8e-05,17.26899]
[1777438327352,40.9,77333.27,0.0,0.84241,8e-05,17.25306]
[1777438327520,40.9,77333.27,0.0,0.84241,8e-05,17.25306]
[1777438332653,40.9,77331.49,0.0,0.84226,8e-05,17.26345]
[1777438334053,40.9,77331.49,0.0,0.84226,8e-05,17.26345]
[1777438334271,40.9,77331.49,0.0,0.84226,8e-05,17.26345]
[1777438334121,40.9,77331.56,0.0,0.84227,8e-05,17.26308]
[1777438335520,40.9,77331.81,0.0,0.84229,8e-05,17.26169]
[1777438335768,40.9,77331.81,0.0,0.84229,8e-05,17.26169]
[1777438341214,40.9,77327.24,0.0,0.84191,8e-05,17.28784]
[1777438341276,40.9,77327.24,0.0,0.84191,8e-05,17.28784]
[1777438341533,40.9,77327.42,0.0,0.84193,8e-05,17.28682]
[1777438341770,40.9,77327.42,0.0,0.84193,8e-05,17.28682]
[1777438341871,40.9,77325.92,0.0,0.8418,8e-05,17.29535]
[1777438347758,40.9,77326.02,0.0,0.84181,8e-05,17.29469]
[1777438352316,40.9,77326.34,0.0,0.84184,8e-05,17.29281]
[1777438352518,40.9,77326.59,0.0,0.84189,8e-05,17.28759]
[1777438357827,40.9,77328.66,0.0,0.84206,8e-05,17.27576]
[1777438360248,40.9,77328.7,0.0,0.84206,8e-05,17.27553]
[1777438360273,40.9,77328.7,0.0,0.84206,8e-05,17.27553]
[1777438360849,40.9,77327.57,0.0,0.84197,8e-05,17.28196]
[1777438362666,40.9,77327.72,0.0,0.84198,8e-05,17.2811]
[1777438362773,40.9,77327.72,0.0,0.84198,8e-05,17.2811]
[1777438367901,40.9,77319.45,0.0,0.8413,8e-05,17.32808]
[1777438368908,40.9,77302.62,0.0,0.8399,8e-05,17.42411]
[1777438369915,40.9,77300.32,0.0,0.83971,8e-05,17.43735]
[1777438372989,40.9,77300.52,0.0,0.83972,8e-05,17.43646]
[1777438373029,40.9,77300.52,0.0,0.83972,8e-05,17.43646]
[1777438373393,40.9,77300.27,0.0,0.8397,8e-05,17.43801]
[1777438373522,40.9,77300.27,0.0,0.8397,8e-05,17.43801]
[1777438373943,40.9,77299.41,0.0,0.83962,8e-05,17.44302]
[1777438377971,40.9,77294.61,0.0,0.83922,8e-05,17.47072]
[1777438378958,40.9,77294.61,0.0,0.83922,8e-05,17.47072]
[1777438379020,40.9,77294.61,0.0,0.83922,8e-05,17.47072]
[1777438385026,40.9,77290.86,0.0,0.8389,8e-05,17.4925]
[1777438387346,40.9,77290.86,0.0,0.8389,8e-05,17.4925]
[1777438387522,40.9,77290.54,0.0,0.83887,8e-05,17.49439]
[1777438389154,40.9,77288.53,0.0,0.8387,8e-05,17.50585]
[1777438389269,40.9,77288.53,0.0,0.8387,8e-05,17.50585]
[1777438389243,40.9,77288.32,0.0,0.83869,8e-05,17.50706]
[1777438394915,40.9,77283.64,0.0,0.83829,8e-05,17.53369]
[1777438396577,40.9,77277.53,0.0,0.83778,8e-05,17.56837]
[1777438399125,40.9,77269.22,0.0,0.83709,8e-05,17.61535]
[1777438399386,40.9,77269.22,0.0,0.83709,8e-05,17.61535]
[1777438399520,40.9,77269.22,0.0,0.83709,8e-05,17.61535]
[1777438400133,40.9,77267.22,0.0,0.83692,8e-05,17.62659]
[1777438401793,40.9,77266.27,0.0,0.83684,8e-05,17.63185]
[1777438402034,40.9,77266.27,0.0,0.83684,8e-05,17.63185]
[1777438407183,40.9,77265.2,0.0,0.83677,8e-05,17.63693]
[1777438408189,40.9,77271.61,0.0,0.83731,8e-05,17.60033]
[1777438411145,40.9,77275.59,0.0,0.83765,8e-05,17.57752]
[1777438411292,40.9,77275.59,0.0,0.83765,8e-05,17.57752]
[1777438413003,40.9,77278.38,0.0,0.83791,8e-05,17.55778]
[1777438413023,40.9,77278.38,0.0,0.83791,8e-05,17.55778]
[1777438413225,40.9,77279.03,0.0,0.83796,8e-05,17.55405]
[1777438418261,40.9,77277.56,0.0,0.83784,8e-05,17.56226]
[1777438423296,40.9,77276.67,0.0,0.83777,8e-05,17.56718]
[1777438424870,40.9,77280.13,0.0,0.83806,8e-05,17.54747]
[1777438425025,40.9,77280.13,0.0,0.83806,8e-05,17.54747]
[1777438430345,40.9,77280.34,0.0,0.83808,8e-05,17.5463]
[1777438434284,40.9,77279.73,0.0,0.83803,8e-05,17.54979]
[1777438434530,40.9,77279.92,0.0,0.83804,8e-05,17.54871]
[1777438435508,40.9,77277.17,0.0,0.83781,8e-05,17.56436]
[1777438435523,40.9,77277.17,0.0,0.83781,8e-05,17.56436]
[1777438436387,40.9,77276.01,0.0,0.83771,8e-05,17.57094]
[1777438437771,40.9,77275.91,0.0,0.83771,8e-05,17.57149]
[1777438438401,40.9,77282.23,0.0,0.83824,8e-05,17.53551]
[1777438439408,40.9,77289.27,0.0,0.83882,8e-05,17.49549]
[1777438440640,40.9,77291.9,0.0,0.83904,8e-05,17.4806]
[1777438440779,40.9,77291.9,0.0,0.83904,8e-05,17.4806]
[1777438442406,40.9,77291.9,0.0,0.83904,8e-05,17.48071]
[1777438442520,40.9,77292.97,0.0,0.83913,8e-05,17.47462]
[1777438442590,40.9,77293.26,0.0,0.83915,8e-05,17.47308]
[1777438448489,40.9,77292.47,0.0,0.83909,8e-05,17.47754]
[1777438450386,40.9,77292.47,0.0,0.83909,8e-05,17.47754]
[1777438450526,40.9,77292.18,0.0,0.83906,8e-05,17.4793]
[1777438454531,40.9,77301.09,0.0,0.8398,8e-05,17.42918]
[1777438455538,40.9,77312.32,0.0,0.84073,8e-05,17.36536]
[1777438456545,40.9,77316.28,0.0,0.84106,8e-05,17.34265]
[1777438457845,40.9,77316.28,0.0,0.84106,8e-05,17.34265]
[1777438458031,40.9,77316.28,0.0,0.84106,8e-05,17.34265]
[1777438458121,40.9,77316.63,0.0,0.84109,8e-05,17.34054]
[1777438458850,40.9,77316.63,0.0,0.84109,8e-05,17.34054]
[1777438459025,40.9,77316.63,0.0,0.84109,8e-05,17.34054]
[1777438459121,40.9,77316.06,0.0,0.84104,8e-05,17.34375]
[1777438464602,40.9,77319.6,0.0,0.84134,8e-05,17.3234]
[1777438466010,40.9,77319.6,0.0,0.84134,8e-05,17.3234]
[1777438466020,40.9,77319.6,0.0,0.84134,8e-05,17.3234]
[1777438467623,40.9,77311.89,0.0,0.8407,8e-05,17.36753]
[1777438469887,40.9,77308.94,0.0,0.84045,8e-05,17.38458]
[1777438470021,40.9,77308.94,0.0,0.84045,8e-05,17.38458]
[1777438470686,40.9,77307.46,0.0,0.84032,8e-05,17.39327]
[1777438470780,40.9,77307.46,0.0,0.84032,8e-05,17.39327]
[1777438470880,40.9,77306.49,0.0,0.84024,8e-05,17.39883]
[1777438475370,40.9,77304.97,0.0,0.84014,8e-05,17.40377]
[1777438475533,40.9,77304.59,0.0,0.84011,8e-05,17.406]
[1777438477693,40.9,77293.08,0.0,0.83914,8e-05,17.47191]
[1777438479365,40.9,77293.08,0.0,0.83914,8e-05,17.47191]
[1777438479373,40.9,77291.92,0.0,0.83904,8e-05,17.47864]
[1777438479526,40.9,77291.92,0.0,0.83904,8e-05,17.47864]
[1777438480714,40.9,77283.93,0.0,0.83837,8e-05,17.52432]
[1777438482695,40.9,77285.07,0.0,0.83847,8e-05,17.51788]
[1777438482775,40.9,77285.07,0.0,0.83847,8e-05,17.51788]
[1777438486756,40.9,77280.01,0.0,0.83804,8e-05,17.54697]
[1777438487514,40.9,77280.01,0.0,0.83804,8e-05,17.54697]
[1777438487780,40.9,77280.01,0.0,0.83804,8e-05,17.54697]
[1777438489496,40.9,77278.09,0.0,0.83788,8e-05,17.55793]
[1777438489521,40.9,77278.09,0.0,0.83788,8e-05,17.55793]
[1777438489777,40.9,77278.84,0.0,0.83794,8e-05,17.55367]
[1777438494537,40.9,77276.64,0.0,0.83776,8e-05,17.56621]
[1777438494772,40.9,77276.64,0.0,0.83776,8e-05,17.56621]
[1777438499847,40.9,77277.51,0.0,0.83783,8e-05,17.56127]
[1777438503068,40.9,77277.0,0.0,0.83779,8e-05,17.56419]
[1777438503276,40.9,77277.0,0.0,0.83779,8e-05,17.56419]
[1777438504391,40.9,77276.36,0.0,0.83773,8e-05,17.56783]
[1777438504526,40.9,77278.11,0.0,0.83788,8e-05,17.55788]
[1777438504884,40.9,77279.73,0.0,0.83801,8e-05,17.54868]
[1777438508543,40.9,77280.32,0.0,0.83807,8e-05,17.54506]
[1777438508775,40.9,77280.32,0.0,0.83807,8e-05,17.54506]
[1777438514172,40.9,77280.64,0.0,0.8381,8e-05,17.5425]
[1777438514281,40.9,77280.64,0.0,0.8381,8e-05,17.5425]
[1777438514380,40.9,77280.64,0.0,0.83811,8e-05,17.54235]
[1777438516119,40.9,77280.64,0.0,0.83811,8e-05,17.54235]
[1777438516281,40.9,77280.64,0.0,0.83811,8e-05,17.54235]
[1777438526087,40.9,77277.97,0.0,0.83789,8e-05,17.55706]
[1777438528077,40.9,77282.17,0.0,0.83824,8e-05,17.53318]
[1777438528273,40.9,77282.17,0.0,0.83824,8e-05,17.53318]
[1777438529591,40.9,77284.19,0.0,0.83841,8e-05,17.52178]
[1777438529791,40.9,77284.19,0.0,0.83841,8e-05,17.52178]
[1777438530115,40.9,77285.2,0.0,0.83849,8e-05,17.51609]
[1777438535149,40.9,77294.55,0.0,0.8393,8e-05,17.45911]
[1777438536124,40.9,77294.55,0.0,0.8393,8e-05,17.45911]
[1777438536274,40.9,77294.55,0.0,0.8393,8e-05,17.45911]
[1777438541379,40.9,77298.92,0.0,0.83968,8e-05,17.43346]
[1777438541527,40.9,77297.76,0.0,0.83958,8e-05,17.43988]
[1777438543368,40.9,77296.48,0.0,0.83948,8e-05,17.44698]
[1777438543422,40.89,77293.49,0.0,0.83923,8e-05,17.46379]
[1777438546848,40.89,77293.27,0.0,0.83922,8e-05,17.46438]
[1777438547025,40.89,77293.27,0.0,0.83922,8e-05,17.46438]
[1777438551248,40.89,77289.83,0.0,0.83895,8e-05,17.48301]
[1777438551274,40.89,77289.83,0.0,0.83895,8e-05,17.48301]
[1777438551349,40.89,77289.51,0.0,0.83892,8e-05,17.48475]
[1777438552441,40.89,77289.51,0.0,0.83892,8e-05,17.48475]
[1777438552519,40.89,77289.51,0.0,0.83892,8e-05,17.48475]
[1777438552269,40.89,77284.95,0.0,0.83854,8e-05,17.51074]
[1777438556256,40.89,77280.59,0.0,0.83818,8e-05,17.5355]
[1777438556276,40.89,77280.59,0.0,0.83818,8e-05,17.5355]
[1777438556297,40.89,77280.91,0.0,0.8382,8e-05,17.53371]
[1777438557801,40.89,77279.89,0.0,0.83812,8e-05,17.53955]
[1777438558020,40.89,77279.89,0.0,0.83812,8e-05,17.53955]
[1777438562848,40.89,77277.3,0.0,0.8379,8e-05,17.55435]
[1777438563019,40.89,77277.3,0.0,0.8379,8e-05,17.55435]
[1777438563346,40.89,77277.87,0.0,0.83795,8e-05,17.55111]
[1777438567215,40.89,77277.51,0.0,0.83792,8e-05,17.55316]
[1777438567271,40.89,77277.51,0.0,0.83792,8e-05,17.55316]
[1777438568386,40.89,77297.74,0.0,0.83961,8e-05,17.43804]
[1777438569512,40.89,77297.74,0.0,0.83961,8e-05,17.43804]
[1777438569394,40.89,77303.96,0.0,0.84013,8e-05,17.40244]
[1777438571184,40.89,77304.14,0.0,0.84014,8e-05,17.40127]
[1777438571408,40.89,77304.0,0.0,0.84013,8e-05,17.40192]
[1777438571597,40.89,77304.0,0.0,0.84013,8e-05,17.40192]
[1777438577451,40.89,77303.67,0.0,0.84012,8e-05,17.40312]
[1777438581779,40.89,77301.9,0.0,0.83998,8e-05,17.41259]
[1777438582028,40.89,77301.9,0.0,0.83998,8e-05,17.41259]
[1777438582486,40.89,77301.98,0.0,0.83999,8e-05,17.41198]
[1777438585533,40.89,77302.26,0.0,0.84001,8e-05,17.41006]
[1777438590542,40.88,77302.05,0.0,0.84001,8e-05,17.41028]
[1777438592556,40.88,77296.02,0.0,0.83954,8e-05,17.44051]
[1777438593852,40.88,77296.05,0.0,0.83954,8e-05,17.44031]
[1777438594034,40.88,77296.05,0.0,0.83954,8e-05,17.44031]
[1777438594571,40.88,77295.21,0.0,0.83947,8e-05,17.44506]
[1777438595281,40.88,77295.21,0.0,0.83947,8e-05,17.44506]
[1777438595527,40.88,77295.21,0.0,0.83947,8e-05,17.44506]
[1777438600613,40.88,77295.9,0.0,0.83953,8e-05,17.44092]
[1777438606345,40.88,77295.96,0.0,0.83954,8e-05,17.4405]
[1777438606528,40.88,77295.96,0.0,0.83954,8e-05,17.4405]
[1777438606384,40.88,77295.21,0.0,0.83948,8e-05,17.44461]
[1777438606770,40.88,77295.21,0.0,0.83948,8e-05,17.44461]
[1777438607020,40.88,77295.21,0.0,0.83948,8e-05,17.44461]
[1777438613125,40.88,77291.15,0.0,0.83914,8e-05,17.46748]
[1777438613283,40.88,77291.15,0.0,0.83914,8e-05,17.46748]
[1777438613317,40.88,77290.82,0.0,0.83912,8e-05,17.46923]
[1777438614155,40.88,77290.82,0.0,0.83912,8e-05,17.46923]
[1777438614274,40.88,77290.82,0.0,0.83912,8e-05,17.46923]
[1777438616729,40.88,77284.52,0.0,0.83859,8e-05,17.50518]
[1777438618502,40.88,77284.52,0.0,0.83859,8e-05,17.50518]
[1777438618525,40.88,77284.52,0.0,0.83859,8e-05,17.50518]
[1777438618577,40.88,77283.49,0.0,0.8385,8e-05,17.51115]
[1777438619383,40.88,77283.49,0.0,0.8385,8e-05,17.51115]
[1777438619522,40.88,77283.49,0.0,0.8385,8e-05,17.51115]
[1777438621761,40.88,77267.75,0.0,0.83718,8e-05,17.60081]
[1777438624506,40.88,77269.86,0.0,0.83735,8e-05,17.58901]
[1777438624530,40.88,77269.86,0.0,0.83735,8e-05,17.58901]
[1777438624596,40.88,77269.86,0.0,0.83735,8e-05,17.58901]
[1777438627497,40.88,77269.76,0.0,0.83735,8e-05,17.58951]
[1777438627526,40.88,77269.76,0.0,0.83735,8e-05,17.58951]
[1777438633856,40.88,77264.99,0.0,0.83696,8e-05,17.61582]
[1777438638063,40.88,77263.87,0.0,0.83686,8e-05,17.62237]
[1777438638277,40.88,77263.87,0.0,0.83686,8e-05,17.62237]
[1777438638377,40.88,77263.15,0.0,0.8368,8e-05,17.62652]
[1777438639440,40.88,77263.15,0.0,0.8368,8e-05,17.62652]
[1777438639528,40.88,77263.15,0.0,0.8368,8e-05,17.62652]
[1777438640904,40.88,77253.53,0.0,0.83599,8e-05,17.68134]
[1777438642919,40.88,77248.27,0.0,0.83554,8e-05,17.71118]
[1777438644242,40.88,77248.27,0.0,0.83554,8e-05,17.71118]
[1777438644276,40.88,77248.27,0.0,0.83554,8e-05,17.71118]
[1777438644424,40.88,77248.39,0.0,0.83556,8e-05,17.70977]
[1777438645325,40.88,77248.39,0.0,0.83556,8e-05,17.70977]
[1777438645528,40.88,77248.39,0.0,0.83556,8e-05,17.70977]
[1777438646947,40.87,77241.72,0.0,0.83503,8e-05,17.74546]
[1777438651188,40.86,77240.55,0.0,0.83498,8e-05,17.74852]
[1777438651272,40.86,77240.55,0.0,0.83498,8e-05,17.74852]
[1777438651299,40.86,77240.55,0.0,0.83498,8e-05,17.74852]
[1777438651526,40.86,77240.55,0.0,0.83498,8e-05,17.74852]
[1777438651539,40.86,77240.05,0.0,0.83497,8e-05,17.74748]
[1777438653366,40.86,77240.58,0.0,0.83501,8e-05,17.74435]
[1777438653371,40.86,77256.06,0.0,0.83633,8e-05,17.656]
[1777438653997,40.86,77277.43,0.0,0.83813,8e-05,17.5342]
[1777438655009,40.86,77272.83,0.0,0.83774,8e-05,17.5604]
[1777438656760,40.86,77271.02,0.0,0.83759,8e-05,17.57085]
[1777438657024,40.86,77269.41,0.0,0.83745,8e-05,17.58014]
[1777438658030,40.86,77274.77,0.0,0.8379,8e-05,17.54975]
[1777438663065,40.86,77273.5,0.0,0.83778,8e-05,17.5578]
[1777438667972,40.87,77270.01,0.0,0.83748,8e-05,17.57818]
[1777438668020,40.87,77270.01,0.0,0.83748,8e-05,17.57818]
[1777438668100,40.87,77268.49,0.0,0.83735,8e-05,17.58695]
[1777438668918,40.87,77268.49,0.0,0.83735,8e-05,17.58695]
[1777438669021,40.87,77268.49,0.0,0.83735,8e-05,17.58695]
[1777438674141,40.87,77272.1,0.0,0.83765,8e-05,17.56705]
[1777438675309,40.87,77272.1,0.0,0.83765,8e-05,17.56705]
[1777438675523,40.87,77272.1,0.0,0.83765,8e-05,17.56705]
[1777438675607,40.87,77272.05,0.0,0.83764,8e-05,17.56748]
[1777438676795,40.87,77271.97,0.0,0.83763,8e-05,17.56807]
[1777438677019,40.87,77271.97,0.0,0.83763,8e-05,17.56807]
[1777438681619,40.87,77269.69,0.0,0.83743,8e-05,17.58156]
[1777438681775,40.87,77270.76,0.0,0.83752,8e-05,17.57559]
[1777438682080,40.87,77270.76,0.0,0.83752,8e-05,17.57559]
[1777438682270,40.87,77270.76,0.0,0.83752,8e-05,17.57559]
[1777438682371,40.87,77272.29,0.0,0.83765,8e-05,17.567]
[1777438688240,40.87,77272.94,0.0,0.83769,8e-05,17.56413]
[1777438690352,40.87,77272.44,0.0,0.83765,8e-05,17.56711]
[1777438690534,40.87,77272.44,0.0,0.83765,8e-05,17.56711]
[1777438694206,40.87,77269.39,0.0,0.83738,8e-05,17.58498]
[1777438694286,40.87,77269.39,0.0,0.83738,8e-05,17.58498]
[1777438694307,40.87,77269.36,0.0,0.83738,8e-05,17.58526]
[1777438699316,40.88,77266.66,0.0,0.83714,8e-05,17.60112]
[1777438700996,40.88,77265.8,0.0,0.83707,8e-05,17.6061]
[1777438701028,40.88,77265.8,0.0,0.83707,8e-05,17.6061]
[1777438702338,40.88,77261.47,0.0,0.8367,8e-05,17.63088]
[1777438706368,40.88,77252.47,0.0,0.83594,8e-05,17.68231]
[1777438707341,40.88,77252.47,0.0,0.83594,8e-05,17.68231]
[1777438707561,40.88,77251.42,0.0,0.83585,8e-05,17.68834]
[1777438708915,40.88,77250.33,0.0,0.83576,8e-05,17.69459]
[1777438709492,40.88,77250.33,0.0,0.83576,8e-05,17.69459]
[1777438709580,40.88,77250.02,0.0,0.83573,8e-05,17.69631]
[1777438710216,40.88,77250.02,0.0,0.83573,8e-05,17.69631]
[1777438715471,40.87,77249.59,0.0,0.83575,8e-05,17.69324]
[1777438716590,40.87,77249.59,0.0,0.83575,8e-05,17.69324]
[1777438716778,40.87,77249.59,0.0,0.83575,8e-05,17.69321]
[1777438719266,40.87,77250.28,0.0,0.83581,8e-05,17.68922]
[1777438719537,40.87,77250.28,0.0,0.83581,8e-05,17.68922]
[1777438719637,40.87,77250.42,0.0,0.83582,8e-05,17.6884]
[1777438724536,40.87,77272.93,0.0,0.83772,8e-05,17.56005]
[1777438725543,40.87,77280.01,0.0,0.83831,8e-05,17.51974]
[1777438729232,40.87,77279.79,0.0,0.83829,8e-05,17.52113]
[1777438729280,40.87,77279.79,0.0,0.83829,8e-05,17.52113]
[1777438732594,40.87,77263.66,0.0,0.83694,8e-05,17.61301]
[1777438733601,40.87,77261.24,0.0,0.83673,8e-05,17.62687]
[1777438735129,40.87,77261.23,0.0,0.83673,8e-05,17.62699]
[1777438735615,40.87,77261.68,0.0,0.83678,8e-05,17.6234]
[1777438736268,40.87,77261.68,0.0,0.83678,8e-05,17.6234]
[1777438736622,40.87,77261.19,0.0,0.83674,8e-05,17.6261]
[1777438736946,40.87,77261.19,0.0,0.83674,8e-05,17.6261]
[1777438737030,40.87,77261.19,0.0,0.83674,8e-05,17.6261]
[1777438742665,40.87,77260.02,0.0,0.83665,8e-05,17.63214]
[1777438742779,40.87,77260.02,0.0,0.83665,8e-05,17.63214]
[1777438743028,40.87,77260.02,0.0,0.83665,8e-05,17.63214]
[1777438743672,40.87,77260.6,0.0,0.8367,8e-05,17.62874]
[1777438744223,40.87,77260.6,0.0,0.8367,8e-05,17.62874]
[1777438744278,40.87,77260.6,0.0,0.8367,8e-05,17.62874]
[1777438749715,40.87,77265.11,0.0,0.83709,8e-05,17.60251]
[1777438749930,40.87,77265.11,0.0,0.83709,8e-05,17.60251]
[1777438750022,40.87,77265.11,0.0,0.83709,8e-05,17.60251]
[1777438750722,40.87,77266.39,0.0,0.8372,8e-05,17.59516]
[1777438751446,40.87,77266.39,0.0,0.8372,8e-05,17.59516]
[1777438751528,40.87,77266.39,0.0,0.8372,8e-05,17.59516]
[1777438756764,40.87,77265.65,0.0,0.83714,8e-05,17.59914]
[1777438757026,40.87,77265.65,0.0,0.83714,8e-05,17.59914]
[1777438759778,40.87,77265.5,0.0,0.83713,8e-05,17.59989]
[1777438760022,40.87,77265.5,0.0,0.83713,8e-05,17.59989]
[1777438760038,40.86,77265.13,0.0,0.8371,8e-05,17.60184]
[1777438762050,40.86,77266.62,0.0,0.83723,8e-05,17.59336]
[1777438762276,40.86,77266.62,0.0,0.83723,8e-05,17.59336]
[1777438768038,40.86,77269.46,0.0,0.83747,8e-05,17.577]
[1777438768273,40.86,77269.46,0.0,0.83747,8e-05,17.577]
[1777438768287,40.86,77269.76,0.0,0.83749,8e-05,17.57526]
[1777438770298,40.86,77273.14,0.0,0.83778,8e-05,17.55602]
[1777438770527,40.86,77273.14,0.0,0.83778,8e-05,17.55602]
[1777438775898,40.87,77275.26,0.0,0.83798,8e-05,17.54063]
[1777438777288,40.87,77275.26,0.0,0.83798,8e-05,17.54063]
[1777438777526,40.87,77275.26,0.0,0.83798,8e-05,17.54063]
[1777438777588,40.87,77268.31,0.0,0.83739,8e-05,17.58044]
[1777438780933,40.87,77265.59,0.0,0.83716,8e-05,17.5962]
[1777438785524,40.87,77265.63,0.0,0.83716,8e-05,17.59583]
[1777438785559,40.87,77265.77,0.0,0.83717,8e-05,17.59495]
[1777438790206,40.87,77263.65,0.0,0.837,8e-05,17.60688]
[1777438790275,40.87,77263.65,0.0,0.837,8e-05,17.60688]
[1777438796040,40.86,77258.58,0.0,0.83658,8e-05,17.63515]
[1777438796811,40.86,77258.58,0.0,0.83658,8e-05,17.63515]
[1777438797028,40.86,77258.58,0.0,0.83658,8e-05,17.63515]
[1777438802082,40.86,77259.45,0.0,0.83666,8e-05,17.62959]
[1777438803653,40.86,77259.45,0.0,0.83666,8e-05,17.62959]
[1777438803778,40.86,77259.45,0.0,0.83666,8e-05,17.62959]
[1777438806111,40.86,77267.19,0.0,0.83732,8e-05,17.58523]
[1777438806926,40.86,77267.19,0.0,0.83732,8e-05,17.58523]
[1777438807026,40.86,77267.19,0.0,0.83732,8e-05,17.58523]
[1777438807197,40.86,77267.19,0.0,0.83732,8e-05,17.58523]
[1777438807283,40.86,77267.19,0.0,0.83732,8e-05,17.58523]
[1777438807298,40.86,77268.94,0.0,0.83746,8e-05,17.57524]
[1777438813159,40.86,77271.77,0.0,0.8377,8e-05,17.55907]
[1777438815902,40.86,77272.15,0.0,0.83773,8e-05,17.55692]
[1777438816029,40.86,77272.15,0.0,0.83773,8e-05,17.55692]
[1777438820214,40.86,77271.74,0.0,0.8377,8e-05,17.55932]
[1777438820271,40.86,77271.74,0.0,0.8377,8e-05,17.55932]
[1777438820372,40.86,77272.14,0.0,0.83773,8e-05,17.55704]
[1777438823661,40.86,77271.99,0.0,0.83772,8e-05,17.55791]
[1777438823780,40.86,77271.99,0.0,0.83772,8e-05,17.55791]
[1777438826757,40.86,77268.33,0.0,0.83741,8e-05,17.57874]
[1777438826787,40.86,77268.33,0.0,0.83741,8e-05,17.57874]
[1777438827622,40.86,77266.31,0.0,0.83724,8e-05,17.59021]
[1777438827770,40.86,77266.31,0.0,0.83724,8e-05,17.59021]
[1777438827723,40.86,77264.27,0.0,0.83707,8e-05,17.60178]
[1777438833303,40.86,77263.7,0.0,0.83705,8e-05,17.60089]
[1777438834537,40.86,77263.7,0.0,0.83705,8e-05,17.60089]
[1777438834778,40.86,77263.7,0.0,0.83705,8e-05,17.60089]
[1777438838339,40.86,77246.49,0.0,0.8356,8e-05,17.69862]
[1777438839346,40.86,77240.48,0.0,0.83509,8e-05,17.73278]
[1777438839940,40.86,77240.48,0.0,0.83509,8e-05,17.73278]
[1777438840029,40.86,77240.48,0.0,0.83509,8e-05,17.73278]
[1777438842831,40.86,77241.57,0.0,0.83519,8e-05,17.72634]
[1777438843374,40.86,77241.67,0.0,0.8352,8e-05,17.7257]
[1777438846146,40.86,77241.32,0.0,0.83517,8e-05,17.72755]
[1777438846307,40.86,77241.32,0.0,0.83517,8e-05,17.72755]
[1777438846907,40.86,77240.36,0.0,0.83509,8e-05,17.73293]
[1777438849424,40.86,77248.12,0.0,0.83575,8e-05,17.68837]
[1777438853154,40.86,77248.13,0.0,0.83576,8e-05,17.68774]
[1777438853272,40.86,77248.13,0.0,0.83576,8e-05,17.68774]
[1777438853307,40.86,77248.13,0.0,0.83576,8e-05,17.68774]
[1777438853523,40.86,77248.13,0.0,0.83576,8e-05,17.68774]
[1777438853605,40.86,77248.53,0.0,0.8358,8e-05,17.68528]
[1777438859494,40.85,77249.58,0.0,0.8359,8e-05,17.67822]
[1777438863406,40.85,77249.83,0.0,0.83593,8e-05,17.67628]
[1777438863524,40.85,77249.83,0.0,0.83593,8e-05,17.67628]
[1777438867556,40.85,77234.55,0.0,0.83465,9e-05,17.76235]
[1777438868563,40.85,77234.29,0.0,0.83463,9e-05,17.76371]
[1777438869065,40.85,77234.29,0.0,0.83463,9e-05,17.76371]
[1777438869277,40.85,77234.29,0.0,0.83463,9e-05,17.76371]
[1777438871752,40.85,77232.28,0.0,0.83446,9e-05,17.7749]
[1777438871773,40.85,77232.28,0.0,0.83446,9e-05,17.7749]
[1777438871774,40.85,77232.14,0.0,0.83445,9e-05,17.77557]
[1777438874681,40.85,77232.07,0.0,0.83445,9e-05,17.7757]
[1777438877626,40.85,77215.2,0.0,0.83301,9e-05,17.87101]
[1777438878266,40.85,77215.2,0.0,0.83301,9e-05,17.87101]
[1777438878633,40.85,77214.3,0.0,0.83294,9e-05,17.87605]
[1777438883668,40.85,77214.2,0.0,0.83294,9e-05,17.87618]
[1777438888703,40.84,77213.09,0.0,0.83285,9e-05,17.88206]
[1777438890292,40.84,77212.41,0.0,0.83279,9e-05,17.88583]
[1777438890529,40.84,77212.41,0.0,0.83279,9e-05,17.88583]
[1777438892422,40.84,77212.55,0.0,0.8328,9e-05,17.88494]
[1777438892528,40.84,77212.55,0.0,0.8328,9e-05,17.88494]
[1777438892731,40.84,77212.52,0.0,0.83283,9e-05,17.88114]
[1777438894745,40.84,77205.46,0.0,0.83223,9e-05,17.92105]
[1777438896148,40.84,77202.42,0.0,0.83197,9e-05,17.93818]
[1777438896272,40.84,77202.42,0.0,0.83197,9e-05,17.93818]
[1777438899630,40.84,77203.26,0.0,0.83205,9e-05,17.93292]
[1777438899771,40.84,77203.26,0.0,0.83205,9e-05,17.93292]
[1777438899781,40.84,77211.43,0.0,0.83275,9e-05,17.8863]
[1777438901794,40.84,77206.13,0.0,0.8323,9e-05,17.91623]
[1777438903634,40.84,77203.38,0.0,0.83206,9e-05,17.93172]
[1777438906830,40.84,77197.06,0.0,0.83153,9e-05,17.96693]
[1777438907467,40.84,77197.06,0.0,0.83153,9e-05,17.96693]
[1777438909098,40.84,77200.99,0.0,0.83188,9e-05,17.94417]
[1777438909269,40.84,77200.99,0.0,0.83188,9e-05,17.94417]
[1777438909852,40.84,77200.63,0.0,0.83185,9e-05,17.94604]
[1777438910042,40.84,77200.63,0.0,0.83185,9e-05,17.94604]
[1777438910276,40.84,77200.63,0.0,0.83185,9e-05,17.94604]
[1777438913752,40.83,77199.18,0.0,0.83173,9e-05,17.95369]
[1777438913772,40.83,77199.18,0.0,0.83173,9e-05,17.95369]
[1777438913880,40.83,77199.33,0.0,0.83175,9e-05,17.95265]
[1777438915169,40.83,77200.02,0.0,0.83181,9e-05,17.94854]
[1777438919922,40.83,77208.65,0.0,0.83256,9e-05,17.89876]
[1777438921912,40.83,77210.16,0.0,0.83269,9e-05,17.89007]
[1777438922020,40.83,77210.16,0.0,0.83269,9e-05,17.89007]
[1777438922122,40.83,77210.52,0.0,0.83272,9e-05,17.88793]
[1777438925077,40.83,77210.37,0.0,0.83271,9e-05,17.88862]
[1777438925270,40.83,77210.37,0.0,0.83271,9e-05,17.88862]
[1777438927978,40.83,77217.22,0.0,0.83331,9e-05,17.8494]
[1777438933016,40.83,77218.78,0.0,0.83343,9e-05,17.84099]
[1777438935531,40.83,77218.88,0.0,0.83344,9e-05,17.84026]
[1777438937149,40.83,77221.29,0.0,0.83365,9e-05,17.82637]
[1777438937274,40.83,77221.29,0.0,0.83365,9e-05,17.82637]
[1777438937374,40.83,77221.25,0.0,0.83365,9e-05,17.82637]
[1777438942687,40.83,77221.06,0.0,0.83364,9e-05,17.82729]
[1777438942774,40.83,77221.06,0.0,0.83364,9e-05,17.82729]
[1777438951142,40.83,77220.49,0.0,0.83362,9e-05,17.82624]
[1777438953908,40.83,77220.5,0.0,0.83362,9e-05,17.82613]
[1777438954025,40.83,77220.43,0.0,0.83362,9e-05,17.82647]
[1777438954164,40.83,77218.52,0.0,0.83346,9e-05,17.83729]
[1777438959199,40.83,77208.29,0.0,0.83258,9e-05,17.89515]
[1777438960206,40.83,77202.22,0.0,0.83206,9e-05,17.92979]
[1777438962096,40.83,77203.17,0.0,0.83214,9e-05,17.92437]
[1777438962104,40.83,77203.17,0.0,0.83214,9e-05,17.92437]
[1777438962272,40.83,77203.17,0.0,0.83214,9e-05,17.92437]
[1777438962299,40.83,77203.17,0.0,0.83214,9e-05,17.92423]
[1777438968261,40.82,77203.94,0.0,0.83222,9e-05,17.91909]
[1777438970328,40.82,77204.46,0.0,0.83227,9e-05,17.916]
[1777438970338,40.82,77204.46,0.0,0.83227,9e-05,17.916]
[1777438970518,40.82,77204.46,0.0,0.83227,9e-05,17.916]
[1777438970598,40.82,77204.8,0.0,0.8323,9e-05,17.91394]
[1777438976831,40.82,77200.2,0.0,0.83191,9e-05,17.93973]
[1777438976868,40.82,77200.2,0.0,0.83191,9e-05,17.93973]
[1777438976922,40.82,77200.21,0.0,0.83191,9e-05,17.93965]
[1777438977020,40.82,77200.21,0.0,0.83191,9e-05,17.93965]
[1777438981354,40.82,77192.53,0.0,0.83125,9e-05,17.98279]
[1777438985002,40.82,77194.71,0.0,0.83145,9e-05,17.97002]
[1777438985027,40.82,77194.71,0.0,0.83145,9e-05,17.97002]
[1777438985383,40.82,77195.33,0.0,0.8315,9e-05,17.9663]
[1777438989266,40.82,77199.08,0.0,0.83184,9e-05,17.94446]
[1777438989270,40.82,77199.08,0.0,0.83184,9e-05,17.94446]
[1777438989525,40.82,77199.08,0.0,0.83184,9e-05,17.94446]
[1777438989620,40.82,77198.93,0.0,0.83183,9e-05,17.94515]
[1777438994444,40.82,77208.95,0.0,0.8327,9e-05,17.88741]
[1777438996423,40.82,77211.57,0.0,0.83292,9e-05,17.87242]
[1777438996469,40.82,77211.57,0.0,0.83292,9e-05,17.87242]
[1777438996527,40.82,77211.57,0.0,0.83292,9e-05,17.87242]
[1777438996622,40.82,77212.25,0.0,0.83298,9e-05,17.86849]
[1777439003508,40.82,77215.73,0.0,0.83328,9e-05,17.84905]
[1777439007358,40.82,77216.72,0.0,0.83336,9e-05,17.84377]
[1777439007461,40.82,77216.72,0.0,0.83336,9e-05,17.84377]
[1777439007529,40.82,77216.72,0.0,0.83336,9e-05,17.84377]
[1777439007535,40.82,77216.63,0.0,0.83335,9e-05,17.84441]
[1777439012571,40.82,77214.02,0.0,0.83314,9e-05,17.85603]
[1777439013197,40.82,77214.02,0.0,0.83314,9e-05,17.85603]
[1777439013199,40.82,77214.02,0.0,0.83314,9e-05,17.85603]
[1777439013281,40.82,77214.02,0.0,0.83314,9e-05,17.85603]
[1777439013379,40.82,77214.02,0.0,0.83314,9e-05,17.85614]
[1777439018613,40.82,77215.21,0.0,0.83323,9e-05,17.84991]
[1777439019089,40.82,77215.21,0.0,0.83323,9e-05,17.84991]
[1777439019092,40.82,77215.21,0.0,0.83323,9e-05,17.84991]
[1777439019277,40.82,77215.21,0.0,0.83323,9e-05,17.84991]
[1777439019619,40.82,77215.49,0.0,0.83326,9e-05,17.84844]
[1777439024655,40.82,77219.91,0.0,0.83363,9e-05,17.82359]
[1777439025094,40.82,77219.91,0.0,0.83363,9e-05,17.82359]
[1777439025098,40.82,77219.91,0.0,0.83363,9e-05,17.82359]
[1777439025278,40.82,77219.91,0.0,0.83363,9e-05,17.82359]
[1777439025662,40.82,77220.06,0.0,0.83364,9e-05,17.82272]
[1777439027676,40.82,77230.62,0.0,0.83455,9e-05,17.76231]
[1777439029356,40.82,77230.38,0.0,0.83453,9e-05,17.7636]
[1777439029364,40.82,77230.38,0.0,0.83453,9e-05,17.7636]
[1777439029529,40.82,77230.38,0.0,0.83453,9e-05,17.7636]
[1777439029690,40.82,77231.24,0.0,0.83461,9e-05,17.75863]
[1777439034725,40.82,77231.28,0.0,0.83461,9e-05,17.75801]
[1777439038680,40.82,77227.0,0.0,0.83425,9e-05,17.78209]
[1777439038690,40.82,77227.0,0.0,0.83425,9e-05,17.78209]
[1777439038779,40.82,77227.0,0.0,0.83425,9e-05,17.78209]
[1777439038880,40.82,77226.25,0.0,0.83419,9e-05,17.78624]
[1777439044796,40.82,77224.97,0.0,0.83409,9e-05,17.79279]
[1777439049593,40.82,77225.01,0.0,0.8341,9e-05,17.79205]
[1777439049596,40.82,77225.01,0.0,0.8341,9e-05,17.79205]
[1777439049777,40.82,77225.01,0.0,0.8341,9e-05,17.79205]
[1777439049831,40.82,77224.76,0.0,0.83408,9e-05,17.79335]
[1777439054866,40.81,77229.75,0.0,0.83452,9e-05,17.76433]
[1777439056301,40.81,77229.83,0.0,0.83453,9e-05,17.76379]
[1777439056529,40.81,77229.83,0.0,0.83453,9e-05,17.76379]
[1777439056680,40.81,77229.83,0.0,0.83453,9e-05,17.76379]
[1777439056771,40.81,77229.83,0.0,0.83453,9e-05,17.76379]
[1777439056880,40.81,77230.3,0.0,0.83457,9e-05,17.76103]
[1777439062922,40.81,77229.56,0.0,0.83451,9e-05,17.76474]
[1777439067614,40.81,77228.81,0.0,0.83445,9e-05,17.76875]
[1777439067773,40.81,77228.81,0.0,0.83445,9e-05,17.76875]
[1777439067789,40.81,77228.81,0.0,0.83445,9e-05,17.76875]
[1777439068025,40.81,77228.81,0.0,0.83445,9e-05,17.76875]
[1777439068045,40.81,77228.65,0.0,0.83444,9e-05,17.76948]
[1777439073999,40.81,77226.1,0.0,0.83426,9e-05,17.77965]
[1777439075279,40.81,77225.87,0.0,0.83424,9e-05,17.78085]
[1777439075529,40.81,77225.87,0.0,0.83424,9e-05,17.78085]
[1777439076013,40.81,77226.43,0.0,0.83429,9e-05,17.77755]
[1777439081048,40.81,77227.75,0.0,0.83441,9e-05,17.76956]
[1777439084069,40.81,77234.57,0.0,0.83499,9e-05,17.73044]
[1777439085310,40.81,77234.57,0.0,0.83499,9e-05,17.73044]
[1777439085380,40.81,77234.57,0.0,0.83499,9e-05,17.73044]
[1777439085528,40.81,77234.57,0.0,0.83499,9e-05,17.73044]
[1777439085548,40.81,77236.92,0.0,0.8352,9e-05,17.71682]
[1777439091118,40.81,77235.88,0.0,0.83511,9e-05,17.72263]
[1777439096153,40.81,77235.77,0.0,0.8351,9e-05,17.72312]
[1777439101188,40.81,77235.87,0.0,0.83511,9e-05,17.7224]
[1777439104698,40.81,77236.41,0.0,0.83516,9e-05,17.71926]
[1777439104756,40.81,77236.41,0.0,0.83516,9e-05,17.71926]
[1777439104782,40.81,77236.41,0.0,0.83516,9e-05,17.71926]
[1777439104799,40.81,77236.43,0.0,0.83516,9e-05,17.71909]
[1777439107233,40.81,77242.52,0.0,0.83568,8e-05,17.68434]
[1777439108240,40.81,77251.57,0.0,0.83645,8e-05,17.63275]
[1777439109900,40.81,77251.57,0.0,0.83645,8e-05,17.63275]
[1777439110004,40.81,77251.57,0.0,0.83645,8e-05,17.63275]
[1777439110026,40.81,77251.57,0.0,0.83645,8e-05,17.63275]
[1777439109992,40.81,77254.94,0.0,0.83673,8e-05,17.61366]
[1777439110254,40.81,77255.45,0.0,0.83678,8e-05,17.61075]
[1777439115289,40.81,77258.46,0.0,0.83703,8e-05,17.59392]
[1777439117631,40.81,77259.23,0.0,0.83709,8e-05,17.58967]
[1777439117756,40.81,77259.23,0.0,0.83709,8e-05,17.58967]
[1777439117777,40.81,77259.23,0.0,0.83709,8e-05,17.58967]
[1777439117831,40.81,77258.68,0.0,0.83704,8e-05,17.59296]
[1777439120917,40.81,77256.34,0.0,0.83684,8e-05,17.60629]
[1777439121027,40.81,77256.34,0.0,0.83684,8e-05,17.60629]
[1777439121019,40.81,77258.37,0.0,0.83701,8e-05,17.59466]
[1777439126365,40.81,77258.46,0.0,0.83702,8e-05,17.59406]
[1777439128519,40.81,77258.25,0.0,0.83701,8e-05,17.59525]
[1777439128776,40.81,77258.25,0.0,0.83701,8e-05,17.59525]
[1777439133422,40.81,77246.84,0.0,0.83607,8e-05,17.65642]
[1777439134894,40.81,77246.84,0.0,0.83607,8e-05,17.65642]
[1777439135029,40.81,77246.84,0.0,0.83607,8e-05,17.65642]
[1777439135123,40.81,77246.84,0.0,0.83607,8e-05,17.65642]
[1777439135049,40.81,77244.58,0.0,0.83588,8e-05,17.66919]
[1777439135279,40.81,77244.58,0.0,0.83588,8e-05,17.66919]
[1777439135436,40.81,77246.01,0.0,0.836,8e-05,17.66093]
[1777439140471,40.8,77242.17,0.0,0.83568,8e-05,17.68225]
[1777439141470,40.8,77242.17,0.0,0.83568,8e-05,17.68225]
[1777439141532,40.8,77242.17,0.0,0.83568,8e-05,17.68225]
[1777439147522,40.8,77240.96,0.0,0.83559,8e-05,17.68828]
[1777439150447,40.8,77243.92,0.0,0.83585,8e-05,17.67112]
[1777439150531,40.8,77243.92,0.0,0.83585,8e-05,17.67112]
[1777439150847,40.8,77243.92,0.0,0.83585,8e-05,17.67112]
[1777439151026,40.8,77243.92,0.0,0.83585,8e-05,17.67112]
[1777439151043,40.8,77243.21,0.0,0.83579,8e-05,17.67503]
[1777439152557,40.8,77250.76,0.0,0.83643,8e-05,17.63176]
[1777439156057,40.8,77252.16,0.0,0.83655,8e-05,17.62362]
[1777439156276,40.8,77252.1,0.0,0.83655,8e-05,17.62389]
[1777439161621,40.8,77251.22,0.0,0.83648,8e-05,17.62848]
[1777439162337,40.8,77251.22,0.0,0.83648,8e-05,17.62848]
[1777439162486,40.8,77251.22,0.0,0.83648,8e-05,17.62848]
[1777439162534,40.8,77251.22,0.0,0.83648,8e-05,17.62848]
[1777439162628,40.8,77251.86,0.0,0.83654,8e-05,17.62475]
[1777439167662,40.8,77249.14,0.0,0.83631,8e-05,17.63987]
[1777439169395,40.8,77249.17,0.0,0.83632,8e-05,17.63961]
[1777439169525,40.8,77249.17,0.0,0.83632,8e-05,17.63961]
[1777439169677,40.8,77248.72,0.0,0.83628,8e-05,17.64209]
[1777439173321,40.8,77248.34,0.0,0.83625,8e-05,17.64432]
[1777439173524,40.8,77248.34,0.0,0.83625,8e-05,17.64432]
[1777439178740,40.8,77248.66,0.0,0.83627,8e-05,17.64296]
[1777439179748,40.8,77248.66,0.0,0.83627,8e-05,17.64296]
[1777439179776,40.8,77248.66,0.0,0.83627,8e-05,17.64296]
[1777439179853,40.8,77248.66,0.0,0.83627,8e-05,17.64296]
[1777439180024,40.8,77248.66,0.0,0.83627,8e-05,17.64296]
[1777439180063,40.8,77248.26,0.0,0.83623,8e-05,17.64515]
[1777439182723,40.8,77246.58,0.0,0.83609,8e-05,17.65453]
[1777439182771,40.8,77246.58,0.0,0.83609,8e-05,17.65453]
[1777439187953,40.8,77245.09,0.0,0.83597,8e-05,17.66246]
[1777439188023,40.8,77245.09,0.0,0.83597,8e-05,17.66246]
[1777439188147,40.8,77245.09,0.0,0.83597,8e-05,17.66246]
[1777439188278,40.8,77244.51,0.0,0.83593,8e-05,17.66564]
[1777439188810,40.8,77241.79,0.0,0.8357,8e-05,17.68101]
[1777439193845,40.79,77242.39,0.0,0.83579,8e-05,17.67309]
[1777439198881,40.79,77242.69,0.0,0.83582,8e-05,17.67067]
[1777439201453,40.79,77242.46,0.0,0.83581,8e-05,17.6717]
[1777439201522,40.79,77242.46,0.0,0.83581,8e-05,17.6717]
[1777439206937,40.79,77242.34,0.0,0.83581,8e-05,17.67153]
[1777439212699,40.79,77242.43,0.0,0.83582,8e-05,17.67044]
[1777439212774,40.79,77242.43,0.0,0.83582,8e-05,17.67044]
[1777439213234,40.79,77242.43,0.0,0.83583,8e-05,17.67015]
[1777439213272,40.79,77242.43,0.0,0.83583,8e-05,17.67015]
[1777439216001,40.79,77234.99,0.0,0.8352,9e-05,17.71214]
[1777439217148,40.79,77234.99,0.0,0.8352,9e-05,17.71214]
[1777439219788,40.79,77231.13,0.0,0.83487,9e-05,17.73397]
[1777439220964,40.79,77229.17,0.0,0.83471,9e-05,17.74491]
[1777439221027,40.79,77229.17,0.0,0.83471,9e-05,17.74491]
[1777439221036,40.78,77229.67,0.0,0.83476,9e-05,17.74181]
[1777439226071,40.78,77229.81,0.0,0.83479,9e-05,17.73979]
[1777439231106,40.78,77230.1,0.0,0.83483,9e-05,17.73691]
[1777439233852,40.78,77230.04,0.0,0.83483,9e-05,17.7371]
[1777439234018,40.78,77230.04,0.0,0.83483,9e-05,17.7371]
[1777439239161,40.78,77229.77,0.0,0.83481,9e-05,17.73783]
[1777439241288,40.78,77230.36,0.0,0.83487,9e-05,17.73415]
[1777439241521,40.78,77230.36,0.0,0.83487,9e-05,17.73415]
[1777439241623,40.78,77230.36,0.0,0.83487,9e-05,17.73407]
[1777439247218,40.77,77230.13,0.0,0.83486,9e-05,17.73502]
[1777439247771,40.77,77230.13,0.0,0.83486,9e-05,17.73502]
[1777439248936,40.77,77229.48,0.0,0.8348,9e-05,17.73866]
[1777439249037,40.77,77229.48,0.0,0.8348,9e-05,17.73866]
[1777439249232,40.77,77233.01,0.0,0.8351,9e-05,17.71845]
[1777439254267,40.77,77233.06,0.0,0.83514,9e-05,17.71417]
[1777439258460,40.77,77236.17,0.0,0.8354,9e-05,17.69632]
[1777439258520,40.77,77236.17,0.0,0.8354,9e-05,17.69632]
[1777439263691,40.77,77237.91,0.0,0.83555,9e-05,17.68622]
[1777439263775,40.77,77237.91,0.0,0.83555,9e-05,17.68622]
[1777439263853,40.77,77240.91,0.0,0.83581,8e-05,17.66879]
[1777439264901,40.77,77240.91,0.0,0.83581,8e-05,17.66879]
[1777439265023,40.77,77240.91,0.0,0.83581,8e-05,17.66879]
[1777439269984,40.77,77243.04,0.0,0.836,8e-05,17.65608]
[1777439270018,40.77,77243.04,0.0,0.836,8e-05,17.65608]
[1777439270121,40.77,77245.2,0.0,0.83619,8e-05,17.6435]
[1777439271843,40.77,77244.02,0.0,0.83609,8e-05,17.65023]
[1777439272023,40.77,77244.02,0.0,0.83609,8e-05,17.65023]
[1777439277428,40.77,77246.98,0.0,0.83635,8e-05,17.63254]
[1777439278927,40.77,77246.98,0.0,0.83635,8e-05,17.63254]
[1777439279021,40.77,77246.98,0.0,0.83635,8e-05,17.63254]
[1777439279120,40.77,77247.03,0.0,0.83636,8e-05,17.63207]
[1777439282268,40.77,77248.37,0.0,0.83647,8e-05,17.62433]
[1777439282522,40.77,77247.62,0.0,0.83641,8e-05,17.62851]
[1777439288728,40.77,77248.76,0.0,0.83652,8e-05,17.62152]
[1777439288776,40.77,77248.76,0.0,0.83652,8e-05,17.62152]
[1777439288944,40.77,77248.32,0.0,0.83648,8e-05,17.62388]
[1777439290495,40.77,77248.3,0.0,0.83648,8e-05,17.624]
[1777439290525,40.77,77248.3,0.0,0.83648,8e-05,17.624]
[1777439292533,40.76,77243.21,0.0,0.83605,8e-05,17.6527]
[1777439296622,40.76,77240.3,0.0,0.83581,9e-05,17.66894]
[1777439296774,40.76,77240.3,0.0,0.83581,9e-05,17.66894]
[1777439296871,40.76,77239.92,0.0,0.83578,9e-05,17.67096]
[1777439298159,40.76,77239.92,0.0,0.83578,9e-05,17.67096]
[1777439298275,40.76,77239.92,0.0,0.83578,9e-05,17.67096]
[1777439303610,40.76,77238.67,0.0,0.83569,9e-05,17.67699]
[1777439305860,40.76,77238.76,0.0,0.8357,9e-05,17.67632]
[1777439306631,40.76,77245.8,0.0,0.8363,8e-05,17.63586]
[1777439307638,40.76,77250.25,0.0,0.83668,8e-05,17.61037]
[1777439308364,40.76,77250.25,0.0,0.83668,8e-05,17.61037]
[1777439308522,40.76,77250.25,0.0,0.83668,8e-05,17.61037]
[1777439311993,40.76,77251.25,0.0,0.83679,8e-05,17.60071]
[1777439312021,40.76,77251.25,0.0,0.83679,8e-05,17.60071]
[1777439315694,40.76,77256.05,0.0,0.83719,8e-05,17.57373]
[1777439317708,40.76,77259.86,0.0,0.83751,8e-05,17.55227]
[1777439318445,40.76,77259.86,0.0,0.83751,8e-05,17.55227]
[1777439318528,40.76,77259.86,0.0,0.83751,8e-05,17.55227]
[1777439323750,40.76,77258.69,0.0,0.83741,8e-05,17.55936]
[1777439329111,40.76,77260.41,0.0,0.83755,8e-05,17.54959]
[1777439329275,40.76,77260.41,0.0,0.83755,8e-05,17.54959]
[1777439331806,40.76,77264.18,0.0,0.83787,8e-05,17.5282]
[1777439333820,40.76,77268.76,0.0,0.83825,8e-05,17.50219]
[1777439334844,40.76,77268.76,0.0,0.83825,8e-05,17.50219]
[1777439335022,40.76,77268.76,0.0,0.83825,8e-05,17.50219]
[1777439341217,40.76,77268.78,0.0,0.83824,8e-05,17.50266]
[1777439341273,40.76,77268.78,0.0,0.83824,8e-05,17.50266]
[1777439342121,40.76,77268.79,0.0,0.83824,8e-05,17.5027]
[1777439343778,40.76,77271.69,0.0,0.83849,8e-05,17.48635]
[1777439343890,40.76,77271.88,0.0,0.8385,8e-05,17.48535]
[1777439345904,40.76,77279.11,0.0,0.83911,8e-05,17.44412]
[1777439348532,40.76,77279.46,0.0,0.83914,8e-05,17.44194]
[1777439348771,40.76,77279.46,0.0,0.83914,8e-05,17.44194]
[1777439352953,40.76,77285.52,0.0,0.83965,8e-05,17.4074]
[1777439354967,40.76,77290.86,0.0,0.84009,8e-05,17.37703]
[1777439356480,40.76,77291.8,0.0,0.84017,8e-05,17.37175]
[1777439356528,40.76,77291.8,0.0,0.84017,8e-05,17.37175]
[1777439358236,40.77,77292.39,0.0,0.84021,8e-05,17.36848]
[1777439358276,40.77,77292.39,0.0,0.84021,8e-05,17.36848]
[1777439358286,40.77,77293.45,0.0,0.8403,8e-05,17.36252]
[1777439363308,40.77,77290.67,0.0,0.84006,8e-05,17.37876]
[1777439363528,40.77,77289.72,0.0,0.83998,8e-05,17.38428]
[1777439369369,40.77,77289.91,0.0,0.83999,8e-05,17.38358]
[1777439369520,40.77,77290.27,0.0,0.84002,8e-05,17.3816]
[1777439370072,40.77,77289.87,0.0,0.83999,8e-05,17.38397]
[1777439372489,40.77,77291.95,0.0,0.84019,8e-05,17.36848]
[1777439372524,40.77,77291.95,0.0,0.84019,8e-05,17.36848]
[1777439378128,40.77,77289.0,0.0,0.83993,8e-05,17.38587]
[1777439379878,40.77,77287.96,0.0,0.83984,8e-05,17.39187]
[1777439380023,40.77,77287.96,0.0,0.83984,8e-05,17.39187]
[1777439380677,40.77,77287.17,0.0,0.83978,8e-05,17.39644]
[1777439380776,40.77,77287.17,0.0,0.83978,8e-05,17.39644]
[1777439381150,40.77,77287.46,0.0,0.8398,8e-05,17.39483]
[1777439384171,40.77,77281.27,0.0,0.83928,8e-05,17.43046]
[1777439384511,40.77,77281.27,0.0,0.83928,8e-05,17.43046]
[1777439384529,40.77,77281.27,0.0,0.83928,8e-05,17.43046]
[1777439389207,40.77,77273.85,0.0,0.83865,8e-05,17.47357]
[1777439390318,40.77,77273.85,0.0,0.83865,8e-05,17.47357]
[1777439390533,40.77,77273.38,0.0,0.8386,8e-05,17.47636]
[1777439391106,40.77,77273.38,0.0,0.8386,8e-05,17.47636]
[1777439391273,40.77,77273.38,0.0,0.8386,8e-05,17.47636]
[1777439391327,40.77,77272.86,0.0,0.83856,8e-05,17.47943]
[1777439394241,40.77,77267.38,0.0,0.8381,8e-05,17.51094]
[1777439394664,40.77,77267.38,0.0,0.8381,8e-05,17.51094]
[1777439394786,40.77,77267.38,0.0,0.8381,8e-05,17.51094]
[1777439399101,40.77,77261.22,0.0,0.83757,8e-05,17.54621]
[1777439399278,40.77,77261.22,0.0,0.83757,8e-05,17.54621]
[1777439399975,40.77,77259.95,0.0,0.83747,8e-05,17.55345]
[1777439400022,40.77,77259.95,0.0,0.83747,8e-05,17.55345]
[1777439400284,40.77,77260.39,0.0,0.8375,8e-05,17.55092]
[1777439405319,40.77,77260.82,0.0,0.83754,8e-05,17.54842]
[1777439410354,40.77,77258.09,0.0,0.83731,8e-05,17.56394]
[1777439414983,40.77,77258.48,0.0,0.83735,8e-05,17.56161]
[1777439415025,40.77,77258.48,0.0,0.83735,8e-05,17.56161]
[1777439420424,40.77,77257.52,0.0,0.83727,8e-05,17.56695]
[1777439421950,40.77,77257.78,0.0,0.83729,8e-05,17.56544]
[1777439422022,40.77,77257.78,0.0,0.83729,8e-05,17.56544]
[1777439422438,40.77,77257.56,0.0,0.83727,8e-05,17.56667]
[1777439426465,40.77,77246.47,0.0,0.83633,8e-05,17.62979]
[1777439428321,40.77,77246.47,0.0,0.83633,8e-05,17.63034]
[1777439428533,40.77,77246.0,0.0,0.83629,8e-05,17.63307]
[1777439434692,40.77,77245.75,0.0,0.83629,8e-05,17.63096]
[1777439434780,40.77,77245.75,0.0,0.83629,8e-05,17.63096]
[1777439435509,40.77,77245.71,0.0,0.83628,8e-05,17.63129]
[1777439435527,40.77,77245.71,0.0,0.83628,8e-05,17.63129]
[1777439435529,40.77,77245.64,0.0,0.83628,8e-05,17.63169]
[1777439440563,40.78,77254.05,0.0,0.83699,8e-05,17.58395]
[1777439442857,40.78,77257.41,0.0,0.83727,8e-05,17.5648]
[1777439443029,40.78,77257.41,0.0,0.83727,8e-05,17.5648]
[1777439443127,40.78,77254.8,0.0,0.83705,8e-05,17.5799]
[1777439449462,40.78,77257.99,0.0,0.83731,8e-05,17.56183]
[1777439449532,40.78,77258.19,0.0,0.83733,8e-05,17.56066]
[1777439450233,40.78,77258.19,0.0,0.83733,8e-05,17.56066]
[1777439450273,40.78,77258.19,0.0,0.83733,8e-05,17.56066]
[1777439450334,40.78,77257.52,0.0,0.83727,8e-05,17.56473]
[1777439455669,40.78,77256.54,0.0,0.83718,8e-05,17.57063]
[1777439457377,40.78,77256.54,0.0,0.83718,8e-05,17.57063]
[1777439457525,40.78,77255.69,0.0,0.83711,8e-05,17.57542]
[1777439458107,40.78,77255.69,0.0,0.83711,8e-05,17.57542]
[1777439458270,40.78,77255.69,0.0,0.83711,8e-05,17.57542]
[1777439458371,40.78,77255.82,0.0,0.83712,8e-05,17.57464]
[1777439463069,40.78,77256.28,0.0,0.83716,8e-05,17.57205]
[1777439463277,40.78,77256.28,0.0,0.83716,8e-05,17.57205]
[1777439468129,40.78,77262.22,0.0,0.83766,8e-05,17.53821]
[1777439468273,40.78,77262.22,0.0,0.83766,8e-05,17.53821]
[1777439469228,40.78,77264.17,0.0,0.83783,8e-05,17.5271]
[1777439469283,40.78,77264.17,0.0,0.83783,8e-05,17.5271]
[1777439469330,40.78,77264.26,0.0,0.83783,8e-05,17.52661]
[1777439470776,40.78,77275.14,0.0,0.83875,8e-05,17.4646]
[1777439471560,40.78,77275.14,0.0,0.83875,8e-05,17.4646]
[1777439471781,40.78,77275.14,0.0,0.83875,8e-05,17.4646]
[1777439477292,40.78,77276.45,0.0,0.83886,8e-05,17.45716]
[1777439477526,40.78,77276.42,0.0,0.83886,8e-05,17.45728]
[1777439481410,40.78,77275.56,0.0,0.83879,8e-05,17.46202]
[1777439481521,40.78,77275.56,0.0,0.83879,8e-05,17.46202]
[1777439481511,40.78,77267.39,0.0,0.8381,8e-05,17.50859]
[1777439481853,40.78,77262.08,0.0,0.83765,8e-05,17.53894]
[1777439483899,40.78,77262.03,0.0,0.83765,8e-05,17.53923]
[1777439484018,40.78,77262.03,0.0,0.83765,8e-05,17.53923]
[1777439484120,40.78,77261.96,0.0,0.83764,8e-05,17.53964]
[1777439489911,40.78,77263.25,0.0,0.83775,8e-05,17.53231]
[1777439491684,40.78,77263.64,0.0,0.83778,8e-05,17.5301]
[1777439491793,40.78,77263.64,0.0,0.83778,8e-05,17.5301]
[1777439496960,40.78,77263.15,0.0,0.83777,8e-05,17.52923]
[1777439501995,40.78,77262.86,0.0,0.83774,8e-05,17.53094]
[1777439504944,40.78,77263.27,0.0,0.83778,8e-05,17.52861]
[1777439505026,40.78,77263.27,0.0,0.83778,8e-05,17.52861]
[1777439507011,40.78,77262.88,0.0,0.83774,8e-05,17.53086]
[1777439507030,40.78,77262.88,0.0,0.83774,8e-05,17.53086]
[1777439507103,40.78,77262.88,0.0,0.83774,8e-05,17.53088]
[1777439514080,40.78,77262.28,0.0,0.83769,8e-05,17.53434]
[1777439519114,40.78,77262.91,0.0,0.83774,8e-05,17.53079]
[1777439520873,40.78,77265.86,0.0,0.83799,8e-05,17.51396]
[1777439521030,40.78,77265.86,0.0,0.83799,8e-05,17.51396]
[1777439525095,40.78,77267.71,0.0,0.83815,8e-05,17.50356]
[1777439525275,40.78,77267.71,0.0,0.83815,8e-05,17.50356]
[1777439526243,40.78,77269.29,0.0,0.83828,8e-05,17.49459]
[1777439526279,40.78,77269.29,0.0,0.83828,8e-05,17.49459]
[1777439526294,40.78,77271.08,0.0,0.83843,8e-05,17.48443]
[1777439532206,40.78,77271.52,0.0,0.83846,8e-05,17.48236]
[1777439532940,40.78,77271.52,0.0,0.83846,8e-05,17.48236]
[1777439533020,40.78,77271.52,0.0,0.83846,8e-05,17.48236]
[1777439535226,40.78,77263.76,0.0,0.8378,8e-05,17.52686]
[1777439535922,40.78,77263.76,0.0,0.8378,8e-05,17.52686]
[1777439536025,40.78,77263.76,0.0,0.8378,8e-05,17.52686]
[1777439536234,40.78,77263.4,0.0,0.83777,8e-05,17.52893]
[1777439539848,40.78,77259.87,0.0,0.83747,8e-05,17.5491]
[1777439540023,40.78,77259.87,0.0,0.83747,8e-05,17.5491]
[1777439544183,40.78,77259.2,0.0,0.83742,8e-05,17.55285]
[1777439546304,40.78,77247.79,0.0,0.83645,8e-05,17.61794]
[1777439547878,40.78,77246.18,0.0,0.83631,8e-05,17.62717]
[1777439548019,40.78,77246.18,0.0,0.83631,8e-05,17.62717]
[1777439548318,40.78,77245.79,0.0,0.83628,8e-05,17.62944]
[1777439548639,40.78,77245.79,0.0,0.83628,8e-05,17.62944]
[1777439554360,40.78,77241.46,0.0,0.83594,8e-05,17.65055]
[1777439557381,40.78,77236.19,0.0,0.83549,9e-05,17.68057]
[1777439557785,40.78,77236.19,0.0,0.83549,9e-05,17.68057]
[1777439561409,40.78,77227.87,0.0,0.83478,9e-05,17.72771]
[1777439561775,40.78,77227.87,0.0,0.83478,9e-05,17.72771]
[1777439562998,40.78,77226.48,0.0,0.83467,9e-05,17.73552]
[1777439563023,40.78,77226.48,0.0,0.83467,9e-05,17.73552]
[1777439563423,40.78,77226.26,0.0,0.83465,9e-05,17.73665]
[1777439565437,40.78,77232.49,0.0,0.83518,9e-05,17.70124]
[1777439567451,40.78,77235.13,0.0,0.8354,9e-05,17.68641]
[1777439568516,40.78,77235.13,0.0,0.8354,9e-05,17.68641]
[1777439568769,40.78,77235.11,0.0,0.8354,9e-05,17.68664]
[1777439574499,40.78,77238.8,0.0,0.83571,9e-05,17.66547]
[1777439575282,40.78,77238.8,0.0,0.83571,9e-05,17.66547]
[1777439575381,40.78,77238.8,0.0,0.83571,9e-05,17.66547]
[1777439575532,40.78,77238.8,0.0,0.83571,9e-05,17.66547]
[1777439575507,40.78,77239.79,0.0,0.8358,9e-05,17.6598]
[1777439580542,40.78,77243.11,0.0,0.83608,8e-05,17.64083]
[1777439582811,40.78,77244.16,0.0,0.83617,8e-05,17.63483]
[1777439583028,40.78,77244.16,0.0,0.83617,8e-05,17.63483]
[1777439583206,40.78,77244.16,0.0,0.83617,8e-05,17.63483]
[1777439583268,40.78,77244.16,0.0,0.83617,8e-05,17.63483]
[1777439583563,40.78,77244.05,0.0,0.83616,8e-05,17.63546]
[1777439588598,40.78,77244.77,0.0,0.83623,8e-05,17.6308]
[1777439589605,40.78,77250.68,0.0,0.83673,8e-05,17.59696]
[1777439591668,40.78,77251.66,0.0,0.83682,8e-05,17.59121]
[1777439591777,40.78,77251.66,0.0,0.83682,8e-05,17.59121]
[1777439591873,40.78,77251.66,0.0,0.83682,8e-05,17.59121]
[1777439592020,40.78,77251.66,0.0,0.83682,8e-05,17.59121]
[1777439592625,40.78,77251.33,0.0,0.83679,8e-05,17.59301]
[1777439597660,40.78,77247.37,0.0,0.83646,8e-05,17.61507]
[1777439599525,40.78,77247.37,0.0,0.83646,8e-05,17.61507]
[1777439599605,40.78,77247.27,0.0,0.83646,8e-05,17.61542]
[1777439599770,40.78,77247.27,0.0,0.83646,8e-05,17.61542]
[1777439599984,40.78,77247.27,0.0,0.83646,8e-05,17.61542]
[1777439600031,40.78,77247.27,0.0,0.83646,8e-05,17.61542]
[1777439605717,40.77,77248.03,0.0,0.83653,8e-05,17.61046]
[1777439607135,40.77,77248.03,0.0,0.83653,8e-05,17.61046]
[1777439607277,40.77,77248.03,0.0,0.83653,8e-05,17.61046]
[1777439607358,40.77,77248.03,0.0,0.83653,8e-05,17.61046]
[1777439607523,40.77,77248.03,0.0,0.83653,8e-05,17.61046]
[1777439607623,40.77,77248.03,0.0,0.83653,8e-05,17.61025]
[1777439609746,40.77,77240.04,0.0,0.83586,9e-05,17.65576]
[1777439611136,40.77,77240.04,0.0,0.83586,9e-05,17.65576]
[1777439611275,40.77,77240.04,0.0,0.83586,9e-05,17.65576]
[1777439611389,40.77,77240.04,0.0,0.83586,9e-05,17.65576]
[1777439611522,40.77,77240.04,0.0,0.83586,9e-05,17.65576]
[1777439611622,40.77,77239.4,0.0,0.83583,9e-05,17.65549]
[1777439617801,40.77,77242.65,0.0,0.83612,8e-05,17.63607]
[1777439619341,40.77,77242.65,0.0,0.83612,8e-05,17.63607]
[1777439619530,40.77,77242.65,0.0,0.83612,8e-05,17.63607]
[1777439619626,40.77,77242.28,0.0,0.83609,8e-05,17.63791]
[1777439619950,40.77,77242.28,0.0,0.83609,8e-05,17.63791]
[1777439620019,40.77,77242.28,0.0,0.83609,8e-05,17.63791]
[1777439625857,40.77,77238.29,0.0,0.83576,9e-05,17.65984]
[1777439629691,40.77,77237.91,0.0,0.83574,9e-05,17.66164]
[1777439629784,40.77,77237.91,0.0,0.83574,9e-05,17.66164]
[1777439629974,40.77,77237.91,0.0,0.83574,9e-05,17.66164]
[1777439630038,40.77,77237.91,0.0,0.83574,9e-05,17.66164]
[1777439630125,40.77,77237.91,0.0,0.83574,9e-05,17.66162]
[1777439635928,40.77,77237.88,0.0,0.83574,9e-05,17.66168]
[1777439640963,40.77,77238.1,0.0,0.83576,9e-05,17.66038]
[1777439645998,40.77,77237.36,0.0,0.83569,9e-05,17.66454]
[1777439647944,40.77,77237.06,0.0,0.83567,9e-05,17.66624]
[1777439648028,40.77,77237.06,0.0,0.83567,9e-05,17.66624]
[1777439648102,40.77,77238.08,0.0,0.83576,9e-05,17.66041]
[1777439648765,40.77,77238.08,0.0,0.83576,9e-05,17.66041]
[1777439649020,40.77,77238.08,0.0,0.83576,9e-05,17.66041]
[1777439651033,40.77,77230.14,0.0,0.83508,9e-05,17.7057]
[1777439652971,40.77,77227.65,0.0,0.83487,9e-05,17.71985]
[1777439653028,40.77,77227.65,0.0,0.83487,9e-05,17.71985]
[1777439653431,40.77,77227.65,0.0,0.83487,9e-05,17.71985]
[1777439653524,40.77,77227.65,0.0,0.83487,9e-05,17.71985]
[1777439653621,40.77,77225.72,0.0,0.8347,9e-05,17.73079]
[1777439659093,40.77,77224.31,0.0,0.83458,9e-05,17.73886]
[1777439662113,40.77,77218.25,0.0,0.83407,9e-05,17.77309]
[1777439663339,40.77,77218.25,0.0,0.83407,9e-05,17.77309]
[1777439663528,40.77,77218.25,0.0,0.83407,9e-05,17.77309]
[1777439663633,40.77,77218.25,0.0,0.83407,9e-05,17.77309]
[1777439663563,40.77,77218.08,0.0,0.83406,9e-05,17.77391]
[1777439663770,40.77,77218.08,0.0,0.83406,9e-05,17.77391]
[1777439669163,40.77,77221.51,0.0,0.83435,9e-05,17.75441]
[1777439674198,40.76,77221.3,0.0,0.83437,9e-05,17.75121]
[1777439676149,40.76,77220.72,0.0,0.83432,9e-05,17.75439]
[1777439676285,40.76,77220.72,0.0,0.83432,9e-05,17.75439]
[1777439676386,40.76,77220.72,0.0,0.83432,9e-05,17.75439]
[1777439676522,40.76,77220.72,0.0,0.83432,9e-05,17.75439]
[1777439676621,40.76,77220.86,0.0,0.83433,9e-05,17.75347]
[1777439682255,40.76,77218.47,0.0,0.83414,9e-05,17.76629]
[1777439682944,40.76,77218.47,0.0,0.83414,9e-05,17.76629]
[1777439683022,40.76,77218.47,0.0,0.83414,9e-05,17.76629]
[1777439683720,40.76,77218.47,0.0,0.83414,9e-05,17.76629]
[1777439683770,40.76,77218.1,0.0,0.83411,9e-05,17.76825]
[1777439684269,40.76,77217.85,0.0,0.83409,9e-05,17.7697]
[1777439689313,40.76,77218.6,0.0,0.83415,9e-05,17.76554]
[1777439691825,40.76,77218.41,0.0,0.83414,9e-05,17.76633]
[1777439692024,40.76,77218.41,0.0,0.83414,9e-05,17.76633]
[1777439697185,40.76,77214.52,0.0,0.83382,9e-05,17.78775]
[1777439697281,40.76,77214.52,0.0,0.83382,9e-05,17.78775]
[1777439697373,40.76,77214.52,0.0,0.83382,9e-05,17.78775]
[1777439697528,40.76,77214.52,0.0,0.83382,9e-05,17.78775]
[1777439697568,40.76,77214.19,0.0,0.83379,9e-05,17.78946]
[1777439703411,40.76,77215.84,0.0,0.83393,9e-05,17.77984]
[1777439704279,40.76,77215.84,0.0,0.83393,9e-05,17.77984]
[1777439704515,40.76,77215.84,0.0,0.83393,9e-05,17.77984]
[1777439704528,40.76,77215.84,0.0,0.83393,9e-05,17.77984]
[1777439704614,40.76,77216.13,0.0,0.83396,9e-05,17.77803]
[1777439704778,40.76,77216.13,0.0,0.83396,9e-05,17.77803]
[1777439710460,40.76,77215.91,0.0,0.83396,9e-05,17.77835]
[1777439715495,40.75,77214.08,0.0,0.83381,9e-05,17.788]
[1777439716369,40.75,77214.08,0.0,0.83381,9e-05,17.788]
[1777439716527,40.75,77214.08,0.0,0.83381,9e-05,17.788]
[1777439716602,40.75,77214.08,0.0,0.83381,9e-05,17.788]
[1777439716656,40.75,77214.11,0.0,0.83382,9e-05,17.78766]
[1777439716784,40.75,77214.11,0.0,0.83382,9e-05,17.78766]
[1777439721164,40.75,77212.78,0.0,0.83371,9e-05,17.79472]
[1777439721285,40.75,77212.78,0.0,0.83371,9e-05,17.79472]
[1777439721537,40.75,77211.86,0.0,0.83363,9e-05,17.79996]
[1777439726539,40.75,77213.25,0.0,0.83375,9e-05,17.79198]
[1777439726783,40.75,77213.33,0.0,0.83376,9e-05,17.79151]
[1777439732415,40.75,77212.35,0.0,0.8337,9e-05,17.79329]
[1777439732537,40.75,77212.35,0.0,0.8337,9e-05,17.79329]
[1777439732591,40.75,77212.35,0.0,0.8337,9e-05,17.79329]
[1777439732614,40.75,77211.8,0.0,0.83365,9e-05,17.79642]
[1777439732782,40.75,77211.8,0.0,0.83365,9e-05,17.79642]
[1777439738004,40.75,77214.3,0.0,0.83387,9e-05,17.78212]
[1777439738030,40.75,77214.3,0.0,0.83387,9e-05,17.78212]
[1777439738234,40.75,77214.3,0.0,0.83387,9e-05,17.78212]
[1777439738276,40.75,77214.3,0.0,0.83387,9e-05,17.78212]
[1777439738656,40.75,77214.99,0.0,0.83393,9e-05,17.7782]
[1777439743692,40.75,77204.97,0.0,0.83307,9e-05,17.83533]
[1777439744298,40.75,77204.97,0.0,0.83307,9e-05,17.83533]
[1777439744536,40.75,77204.97,0.0,0.83307,9e-05,17.83533]
[1777439744627,40.75,77204.97,0.0,0.83307,9e-05,17.83533]
[1777439744778,40.75,77204.97,0.0,0.83307,9e-05,17.83533]
[1777439744698,40.75,77205.77,0.0,0.83314,9e-05,17.83071]
[1777439746712,40.75,77198.89,0.0,0.83254,9e-05,17.86979]
[1777439751517,40.75,77198.53,0.0,0.83252,9e-05,17.8714]
[1777439751694,40.75,77198.53,0.0,0.83252,9e-05,17.8714]
[1777439751774,40.75,77198.53,0.0,0.83252,9e-05,17.8714]
[1777439751795,40.75,77198.52,0.0,0.83252,9e-05,17.87135]
[1777439756352,40.75,77202.45,0.0,0.83287,9e-05,17.84853]
[1777439756524,40.75,77202.45,0.0,0.83287,9e-05,17.84853]
[1777439756778,40.75,77202.45,0.0,0.83287,9e-05,17.84853]
[1777439756782,40.75,77202.3,0.0,0.83285,9e-05,17.8493]
[1777439760890,40.75,77201.19,0.0,0.83276,9e-05,17.85536]
[1777439761024,40.75,77201.19,0.0,0.83276,9e-05,17.85536]
[1777439761110,40.75,77201.19,0.0,0.83276,9e-05,17.85536]
[1777439761272,40.75,77201.19,0.0,0.83276,9e-05,17.85536]
[1777439761372,40.75,77199.17,0.0,0.83259,9e-05,17.86667]
[1777439766852,40.75,77201.73,0.0,0.83282,9e-05,17.85162]
[1777439768643,40.75,77201.73,0.0,0.83282,9e-05,17.85162]
[1777439768774,40.75,77201.73,0.0,0.83282,9e-05,17.85162]
[1777439768744,40.75,77199.48,0.0,0.83263,9e-05,17.86426]
[1777439768963,40.75,77199.48,0.0,0.83263,9e-05,17.86426]
[1777439769029,40.75,77199.48,0.0,0.83263,9e-05,17.86426]
[1777439769109,40.74,77199.72,0.0,0.83265,9e-05,17.86279]
[1777439775729,40.74,77199.21,0.0,0.83261,9e-05,17.86528]
[1777439775771,40.74,77199.21,0.0,0.83261,9e-05,17.86528]
[1777439775785,40.74,77199.16,0.0,0.83261,9e-05,17.86537]
[1777439776088,40.74,77199.16,0.0,0.83261,9e-05,17.86537]
[1777439776279,40.74,77199.16,0.0,0.83261,9e-05,17.86537]
[1777439781958,40.74,77200.48,0.0,0.83273,9e-05,17.85726]
[1777439783170,40.74,77200.48,0.0,0.83273,9e-05,17.85726]
[1777439783272,40.74,77200.48,0.0,0.83273,9e-05,17.85726]
[1777439783530,40.74,77200.48,0.0,0.83273,9e-05,17.85726]
[1777439783779,40.74,77200.48,0.0,0.83273,9e-05,17.85726]
[1777439783620,40.74,77199.88,0.0,0.83268,9e-05,17.86052]
[1777439789007,40.74,77199.48,0.0,0.83265,9e-05,17.86239]
[1777439793792,40.74,77199.52,0.0,0.83269,9e-05,17.85814]
[1777439793856,40.74,77199.46,0.0,0.83268,9e-05,17.8584]
[1777439794021,40.74,77199.46,0.0,0.83268,9e-05,17.8584]
[1777439794042,40.74,77199.41,0.0,0.83268,9e-05,17.85861]
[1777439799077,40.74,77200.63,0.0,0.83279,9e-05,17.85126]
[1777439801667,40.74,77200.6,0.0,0.83279,9e-05,17.85136]
[1777439801786,40.74,77200.6,0.0,0.83279,9e-05,17.85136]
[1777439801810,40.74,77200.6,0.0,0.83279,9e-05,17.85136]
[1777439801744,40.74,77200.7,0.0,0.8328,9e-05,17.85065]
[1777439802031,40.74,77200.7,0.0,0.8328,9e-05,17.85065]
[1777439802098,40.74,77205.07,0.0,0.83318,9e-05,17.82573]
[1777439807661,40.74,77203.33,0.0,0.83303,9e-05,17.83544]
[1777439807773,40.74,77203.33,0.0,0.83303,9e-05,17.83544]
[1777439807834,40.74,77203.4,0.0,0.83304,9e-05,17.835]
[1777439812529,40.74,77202.14,0.0,0.83293,9e-05,17.84196]
[1777439812779,40.74,77202.14,0.0,0.83293,9e-05,17.84196]
[1777439815536,40.74,77201.92,0.0,0.83291,9e-05,17.84305]
[1777439815609,40.74,77193.41,0.0,0.83218,9e-05,17.8915]
[1777439816502,40.74,77193.41,0.0,0.83218,9e-05,17.8915]
[1777439816541,40.74,77186.09,0.0,0.83155,9e-05,17.93325]
[1777439817204,40.74,77190.55,0.0,0.83193,9e-05,17.90782]
[1777439819218,40.74,77196.71,0.0,0.83247,9e-05,17.87257]
[1777439821790,40.74,77198.66,0.0,0.83264,9e-05,17.86136]
[1777439822241,40.74,77199.45,0.0,0.83271,9e-05,17.8567]
[1777439825261,40.73,77204.44,0.0,0.83314,9e-05,17.82806]
[1777439829291,40.73,77210.51,0.0,0.83366,9e-05,17.79336]
[1777439830796,40.73,77210.51,0.0,0.83366,9e-05,17.79336]
[1777439830298,40.73,77214.16,0.0,0.83398,9e-05,17.77251]
[1777439832544,40.73,77215.69,0.0,0.83411,9e-05,17.76385]
[1777439832773,40.73,77215.69,0.0,0.83411,9e-05,17.76385]
[1777439837946,40.73,77217.72,0.0,0.83429,9e-05,17.75203]
[1777439838021,40.73,77217.72,0.0,0.83429,9e-05,17.75203]
[1777439842384,40.73,77224.47,0.0,0.83487,9e-05,17.71306]
[1777439843282,40.73,77224.47,0.0,0.83487,9e-05,17.71306]
[1777439843525,40.73,77224.47,0.0,0.83487,9e-05,17.71306]
[1777439843589,40.73,77229.61,0.0,0.83531,9e-05,17.68369]
[1777439846412,40.73,77233.54,0.0,0.83564,9e-05,17.66131]
[1777439847801,40.73,77233.54,0.0,0.83564,9e-05,17.66131]
[1777439848022,40.73,77236.81,0.0,0.83592,9e-05,17.64268]
[1777439852785,40.73,77235.2,0.0,0.83581,9e-05,17.64835]
[1777439854765,40.73,77234.96,0.0,0.83578,9e-05,17.64982]
[1777439855020,40.73,77234.96,0.0,0.83578,9e-05,17.64987]
[1777439855770,40.73,77234.96,0.0,0.83578,9e-05,17.64987]
[1777439855793,40.73,77234.93,0.0,0.83578,9e-05,17.65009]
[1777439861517,40.73,77238.16,0.0,0.83605,9e-05,17.63195]
[1777439866552,40.74,77236.55,0.0,0.83591,9e-05,17.64145]
[1777439867770,40.74,77236.55,0.0,0.83591,9e-05,17.64145]
[1777439869434,40.74,77235.83,0.0,0.83585,9e-05,17.64566]
[1777439869520,40.74,77235.83,0.0,0.83585,9e-05,17.64566]
[1777439869573,40.74,77235.26,0.0,0.8358,9e-05,17.64896]
[1777439874607,40.74,77235.04,0.0,0.83578,9e-05,17.65043]
[1777439875199,40.74,77235.04,0.0,0.83578,9e-05,17.65043]
[1777439875270,40.74,77235.04,0.0,0.83578,9e-05,17.65043]
[1777439880650,40.74,77234.82,0.0,0.83575,9e-05,17.65193]
[1777439884227,40.74,77231.52,0.0,0.83547,9e-05,17.67082]
[1777439884278,40.74,77231.52,0.0,0.83547,9e-05,17.67082]
[1777439884377,40.74,77231.52,0.0,0.83547,9e-05,17.67082]
[1777439884521,40.74,77231.52,0.0,0.83547,9e-05,17.67082]
[1777439884677,40.74,77232.18,0.0,0.83553,9e-05,17.66706]
[1777439886692,40.74,77227.21,0.0,0.8351,9e-05,17.69544]
[1777439889364,40.74,77225.72,0.0,0.83498,9e-05,17.70388]
[1777439889526,40.74,77225.72,0.0,0.83498,9e-05,17.70388]
[1777439894747,40.74,77227.75,0.0,0.83515,9e-05,17.69205]
[1777439895933,40.74,77227.75,0.0,0.83515,9e-05,17.69205]
[1777439896025,40.74,77227.02,0.0,0.83509,9e-05,17.69618]
[1777439896320,40.74,77227.02,0.0,0.83509,9e-05,17.69618]
[1777439896521,40.74,77227.02,0.0,0.83509,9e-05,17.69618]
[1777439896761,40.74,77226.66,0.0,0.83506,9e-05,17.6982]
[1777439900809,40.74,77226.64,0.0,0.83506,9e-05,17.6982]
[1777439901019,40.74,77226.62,0.0,0.83506,9e-05,17.69827]
[1777439905825,40.74,77219.03,0.0,0.83442,9e-05,17.74132]
[1777439907992,40.73,77218.07,0.0,0.83434,9e-05,17.74659]
[1777439908036,40.73,77218.07,0.0,0.83434,9e-05,17.74659]
[1777439908227,40.73,77218.07,0.0,0.83434,9e-05,17.74659]
[1777439908271,40.73,77218.07,0.0,0.83434,9e-05,17.74659]
[1777439908846,40.73,77217.98,0.0,0.83433,9e-05,17.74699]
[1777439913881,40.73,77222.5,0.0,0.83475,9e-05,17.7169]
[1777439914090,40.73,77222.5,0.0,0.83475,9e-05,17.7169]
[1777439914278,40.73,77222.5,0.0,0.83475,9e-05,17.7169]
[1777439918865,40.73,77218.92,0.0,0.83445,9e-05,17.73701]
[1777439919024,40.73,77217.71,0.0,0.83435,9e-05,17.74381]
[1777439919082,40.73,77217.71,0.0,0.83435,9e-05,17.74381]
[1777439919270,40.73,77217.71,0.0,0.83435,9e-05,17.74381]
[1777439919923,40.73,77218.14,0.0,0.83439,9e-05,17.74124]
[1777439924958,40.73,77220.86,0.0,0.83463,9e-05,17.72522]
[1777439926765,40.73,77221.14,0.0,0.83465,9e-05,17.72354]
[1777439927019,40.73,77221.14,0.0,0.83465,9e-05,17.72345]
[1777439933016,40.73,77218.55,0.0,0.83444,9e-05,17.73766]
[1777439936223,40.73,77216.29,0.0,0.83425,9e-05,17.75032]
[1777439936279,40.73,77216.29,0.0,0.83425,9e-05,17.75032]
[1777439936462,40.73,77216.29,0.0,0.83425,9e-05,17.75032]
[1777439936521,40.73,77216.29,0.0,0.83425,9e-05,17.75032]
[1777439936563,40.73,77216.32,0.0,0.83425,9e-05,17.74989]
[1777439940425,40.73,77218.27,0.0,0.83442,9e-05,17.73852]
[1777439940528,40.73,77218.27,0.0,0.83442,9e-05,17.73852]
[1777439947114,40.72,77217.33,0.0,0.83436,9e-05,17.743]
[1777439948425,40.72,77217.33,0.0,0.83436,9e-05,17.743]
[1777439948527,40.72,77217.33,0.0,0.83436,9e-05,17.743]
[1777439948815,40.72,77217.33,0.0,0.83436,9e-05,17.743]
[1777439948876,40.72,77217.31,0.0,0.83436,9e-05,17.74289]
[1777439949021,40.72,77217.31,0.0,0.83436,9e-05,17.74289]
[1777439954163,40.72,77215.37,0.0,0.8342,9e-05,17.75334]
[1777439956794,40.72,77216.16,0.0,0.83427,9e-05,17.7487]
[1777439957028,40.72,77215.29,0.0,0.8342,9e-05,17.7534]
[1777439961402,40.72,77213.65,0.0,0.83406,9e-05,17.76287]
[1777439961527,40.72,77213.65,0.0,0.83406,9e-05,17.76287]
[1777439961826,40.72,77213.65,0.0,0.83406,9e-05,17.76287]
[1777439961927,40.72,77212.1,0.0,0.83392,9e-05,17.77176]
[1777439962023,40.72,77212.1,0.0,0.83392,9e-05,17.77176]
[1777439965718,40.72,77213.71,0.0,0.83406,9e-05,17.76259]
[1777439965772,40.72,77213.71,0.0,0.83406,9e-05,17.76259]
[1777439971282,40.72,77221.33,0.0,0.83473,9e-05,17.71577]
[1777439972115,40.72,77221.33,0.0,0.83473,9e-05,17.71577]
[1777439972277,40.72,77221.33,0.0,0.83473,9e-05,17.71577]
[1777439974417,40.72,77227.31,0.0,0.83525,9e-05,17.68166]
[1777439974519,40.72,77227.31,0.0,0.83525,9e-05,17.68166]
[1777439974620,40.72,77226.59,0.0,0.83518,9e-05,17.68574]
[1777439975780,40.72,77226.59,0.0,0.83518,9e-05,17.68574]
[1777439979631,40.72,77230.24,0.0,0.8355,9e-05,17.66429]
[1777439979785,40.72,77230.24,0.0,0.8355,9e-05,17.66429]
[1777439980397,40.72,77232.43,0.0,0.83569,9e-05,17.65161]
[1777439980520,40.72,77232.43,0.0,0.83569,9e-05,17.65161]
[1777439980621,40.72,77231.84,0.0,0.83565,9e-05,17.65482]
[1777439984475,40.72,77232.09,0.0,0.83567,9e-05,17.65335]
[1777439984530,40.72,77232.09,0.0,0.83567,9e-05,17.65335]
[1777439990352,40.72,77232.13,0.0,0.83567,9e-05,17.65301]
[1777439990404,40.72,77232.13,0.0,0.83567,9e-05,17.65301]
[1777439990525,40.72,77232.13,0.0,0.83567,9e-05,17.65301]
[1777439990623,40.72,77231.44,0.0,0.83561,9e-05,17.65693]
[1777439993233,40.72,77231.92,0.0,0.83566,9e-05,17.65414]
[1777439993279,40.72,77231.92,0.0,0.83566,9e-05,17.65414]
[1777439994007,40.72,77231.92,0.0,0.83566,9e-05,17.65414]
[1777439994025,40.72,77231.92,0.0,0.83566,9e-05,17.65414]
[1777439993438,40.72,77225.01,0.0,0.83507,9e-05,17.69358]
[1777439994445,40.72,77225.8,0.0,0.83514,9e-05,17.68899]
[1777439999480,40.72,77226.23,0.0,0.83518,9e-05,17.68618]
[1777440000293,40.72,77226.23,0.0,0.83518,9e-05,17.68618]
[1777440000531,40.72,77226.23,0.0,0.83518,9e-05,17.68618]
[1777440006529,40.72,77226.61,0.0,0.83522,9e-05,17.68358]
[1777440009550,40.72,77238.15,0.0,0.8362,9e-05,17.61738]
[1777440010788,40.72,77238.15,0.0,0.8362,9e-05,17.61738]
[1777440011031,40.72,77238.15,0.0,0.8362,9e-05,17.61738]
[1777440010871,40.72,77238.22,0.0,0.83621,9e-05,17.61687]
[1777440012182,40.72,77240.02,0.0,0.83637,9e-05,17.60649]
[1777440012271,40.72,77240.02,0.0,0.83637,9e-05,17.60649]
[1777440012573,40.72,77241.33,0.0,0.83648,8e-05,17.59891]
[1777440014585,40.72,77249.46,0.0,0.83717,8e-05,17.55238]
[1777440016993,40.72,77253.31,0.0,0.83749,8e-05,17.53044]
[1777440017027,40.72,77253.31,0.0,0.83749,8e-05,17.53044]
[1777440022654,40.72,77254.87,0.0,0.83761,8e-05,17.52256]
[1777440025137,40.72,77254.73,0.0,0.8376,8e-05,17.5237]
[1777440025273,40.72,77254.73,0.0,0.8376,8e-05,17.5237]
[1777440026109,40.72,77254.88,0.0,0.83761,8e-05,17.52301]
[1777440026276,40.72,77254.88,0.0,0.83761,8e-05,17.52301]
[1777440026682,40.72,77253.72,0.0,0.83751,8e-05,17.5298]
[1777440032075,40.72,77253.72,0.0,0.8375,8e-05,17.5304]
[1777440032279,40.72,77254.28,0.0,0.83757,8e-05,17.52357]
[1777440036208,40.72,77249.32,0.0,0.83714,8e-05,17.55252]
[1777440036277,40.72,77249.32,0.0,0.83714,8e-05,17.55252]
[1777440036752,40.72,77243.81,0.0,0.83667,8e-05,17.58411]
[1777440037990,40.72,77243.81,0.0,0.83667,8e-05,17.58411]
[1777440038022,40.72,77243.81,0.0,0.83667,8e-05,17.58411]
[1777440038049,40.72,77242.37,0.0,0.83655,8e-05,17.59241]
[1777440041419,40.72,77241.06,0.0,0.83643,9e-05,17.59993]
[1777440041526,40.72,77241.06,0.0,0.83643,9e-05,17.59993]
[1777440046505,40.72,77240.17,0.0,0.83637,9e-05,17.60453]
[1777440046525,40.72,77240.17,0.0,0.83637,9e-05,17.60453]
[1777440046823,40.72,77239.9,0.0,0.83634,9e-05,17.60598]
[1777440047515,40.72,77239.9,0.0,0.83634,9e-05,17.60598]
[1777440047772,40.72,77239.9,0.0,0.83634,9e-05,17.60598]
[1777440051905,40.72,77240.02,0.0,0.83636,9e-05,17.6049]
[1777440052027,40.72,77240.02,0.0,0.83636,9e-05,17.6049]
[1777440052753,40.72,77236.19,0.0,0.83604,9e-05,17.62667]
[1777440052778,40.72,77236.19,0.0,0.83604,9e-05,17.62667]
[1777440052865,40.72,77235.06,0.0,0.83594,9e-05,17.63299]
[1777440057900,40.72,77235.11,0.0,0.83595,9e-05,17.63254]
[1777440058597,40.72,77235.11,0.0,0.83595,9e-05,17.63254]
[1777440058777,40.72,77235.11,0.0,0.83595,9e-05,17.63254]
[1777440063942,40.72,77234.34,0.0,0.83589,9e-05,17.63676]
[1777440067986,40.72,77233.67,0.0,0.83583,9e-05,17.64014]
[1777440068026,40.72,77233.67,0.0,0.83583,9e-05,17.64014]
[1777440069618,40.72,77232.9,0.0,0.83577,9e-05,17.6445]
[1777440069789,40.72,77232.9,0.0,0.83577,9e-05,17.6445]
[1777440069879,40.72,77232.9,0.0,0.83577,9e-05,17.64449]
[1777440070947,40.72,77232.9,0.0,0.83577,9e-05,17.64449]
[1777440071028,40.72,77232.9,0.0,0.83577,9e-05,17.64449]
[1777440070991,40.72,77227.92,0.0,0.83535,9e-05,17.6729]
[1777440074702,40.72,77227.26,0.0,0.83529,9e-05,17.67649]
[1777440074774,40.72,77227.26,0.0,0.83529,9e-05,17.67649]
[1777440075019,40.72,77227.64,0.0,0.83532,9e-05,17.67426]
[1777440079244,40.72,77227.36,0.0,0.8353,9e-05,17.67564]
[1777440079272,40.72,77227.36,0.0,0.8353,9e-05,17.67564]
[1777440086096,40.72,77227.59,0.0,0.83533,9e-05,17.67394]
[1777440089300,40.72,77227.64,0.0,0.83533,9e-05,17.67355]
[1777440089523,40.72,77227.64,0.0,0.83533,9e-05,17.67355]
[1777440091729,40.72,77228.9,0.0,0.83547,9e-05,17.66242]
[1777440091771,40.72,77228.9,0.0,0.83547,9e-05,17.66242]
[1777440092137,40.72,77229.04,0.0,0.83548,9e-05,17.66158]
[1777440097175,40.72,77229.57,0.0,0.83553,9e-05,17.65839]
[1777440098927,40.72,77229.57,0.0,0.83553,9e-05,17.65839]
[1777440099023,40.72,77229.57,0.0,0.83553,9e-05,17.65839]
[1777440101296,40.72,77229.29,0.0,0.83551,9e-05,17.6599]
[1777440101525,40.72,77229.29,0.0,0.83551,9e-05,17.6599]
[1777440101583,40.72,77229.29,0.0,0.83551,9e-05,17.6599]
[1777440101777,40.72,77229.29,0.0,0.83551,9e-05,17.6599]
[1777440101874,40.72,77226.44,0.0,0.83527,9e-05,17.67598]
[1777440107735,40.71,77225.89,0.0,0.83522,9e-05,17.67895]
[1777440107779,40.71,77225.89,0.0,0.83522,9e-05,17.67895]
[1777440108385,40.71,77225.56,0.0,0.8352,9e-05,17.68076]
[1777440108524,40.71,77225.56,0.0,0.8352,9e-05,17.68076]
[1777440108623,40.71,77225.26,0.0,0.83517,9e-05,17.68244]
[1777440114294,40.71,77225.18,0.0,0.83517,9e-05,17.6827]
[1777440119784,40.71,77226.12,0.0,0.83525,9e-05,17.67714]
[1777440122518,40.71,77227.27,0.0,0.83535,9e-05,17.67051]
[1777440122778,40.71,77227.27,0.0,0.83535,9e-05,17.67051]
[1777440122788,40.71,77228.66,0.0,0.83547,9e-05,17.66252]
[1777440124500,40.71,77228.35,0.0,0.83544,9e-05,17.66429]
[1777440124533,40.71,77228.35,0.0,0.83544,9e-05,17.66429]
[1777440130410,40.71,77227.96,0.0,0.83541,9e-05,17.66642]
[1777440135445,40.71,77227.93,0.0,0.83541,9e-05,17.66639]
[1777440137838,40.71,77228.94,0.0,0.8355,9e-05,17.66059]
[1777440138029,40.71,77228.94,0.0,0.8355,9e-05,17.66059]
[1777440138115,40.71,77229.14,0.0,0.83551,9e-05,17.65942]
[1777440138249,40.71,77229.14,0.0,0.83551,9e-05,17.65942]
[1777440138278,40.71,77229.14,0.0,0.83551,9e-05,17.65942]
[1777440143501,40.71,77229.18,0.0,0.83552,9e-05,17.65907]
[1777440144684,40.71,77229.18,0.0,0.83552,9e-05,17.65907]
[1777440144775,40.71,77229.18,0.0,0.83552,9e-05,17.65907]
[1777440144926,40.71,77229.18,0.0,0.83552,9e-05,17.65907]
[1777440145029,40.71,77229.18,0.0,0.83552,9e-05,17.65907]
[1777440145129,40.71,77230.0,0.0,0.83559,9e-05,17.65436]
[1777440150550,40.71,77228.32,0.0,0.83545,9e-05,17.66395]
[1777440151401,40.71,77228.32,0.0,0.83545,9e-05,17.66395]
[1777440151528,40.71,77228.32,0.0,0.83545,9e-05,17.66395]
[1777440151750,40.71,77228.32,0.0,0.83545,9e-05,17.66395]
[1777440151774,40.71,77228.32,0.0,0.83545,9e-05,17.66395]
[1777440151852,40.71,77228.21,0.0,0.83546,9e-05,17.6608]
[1777440157599,40.71,77229.74,0.0,0.83559,9e-05,17.65212]
[1777440158215,40.71,77229.74,0.0,0.83559,9e-05,17.65212]
[1777440158278,40.71,77229.74,0.0,0.83559,9e-05,17.65212]
[1777440158373,40.71,77229.74,0.0,0.83559,9e-05,17.65212]
[1777440158532,40.71,77229.74,0.0,0.83559,9e-05,17.65212]
[1777440158605,40.71,77229.64,0.0,0.83558,9e-05,17.65271]
[1777440160620,40.71,77235.03,0.0,0.83604,9e-05,17.62193]
[1777440162238,40.71,77237.11,0.0,0.83622,9e-05,17.61008]
[1777440162277,40.71,77237.11,0.0,0.83622,9e-05,17.61008]
[1777440162766,40.71,77237.11,0.0,0.83622,9e-05,17.61008]
[1777440163023,40.71,77237.11,0.0,0.83622,9e-05,17.61008]
[1777440163101,40.71,77235.23,0.0,0.83606,9e-05,17.62087]
[1777440168676,40.71,77234.81,0.0,0.83602,9e-05,17.62347]
[1777440173711,40.71,77234.5,0.0,0.83599,9e-05,17.62525]
[1777440177393,40.71,77234.54,0.0,0.836,9e-05,17.62512]
[1777440177527,40.71,77234.54,0.0,0.836,9e-05,17.62512]
[1777440177739,40.71,77234.43,0.0,0.83599,9e-05,17.62578]
[1777440178273,40.71,77234.43,0.0,0.83599,9e-05,17.62578]
[1777440178519,40.71,77234.43,0.0,0.83599,9e-05,17.62578]
[1777440182738,40.71,77235.48,0.0,0.83607,9e-05,17.61991]
[1777440182777,40.71,77235.48,0.0,0.83607,9e-05,17.61991]
[1777440182788,40.71,77235.48,0.0,0.83607,9e-05,17.61991]
[1777440183026,40.71,77235.48,0.0,0.83607,9e-05,17.61991]
[1777440183125,40.71,77236.26,0.0,0.83614,9e-05,17.61549]
[1777440188817,40.71,77236.65,0.0,0.83617,9e-05,17.61353]
[1777440190831,40.71,77241.97,0.0,0.83662,8e-05,17.58324]
[1777440191917,40.71,77241.97,0.0,0.83662,8e-05,17.58324]
[1777440192032,40.71,77241.97,0.0,0.83662,8e-05,17.58324]
[1777440192194,40.71,77241.97,0.0,0.83662,8e-05,17.58324]
[1777440192059,40.71,77242.71,0.0,0.83668,8e-05,17.57895]
[1777440192278,40.71,77242.71,0.0,0.83668,8e-05,17.57895]
[1777440198887,40.72,77243.71,0.0,0.83676,8e-05,17.57364]
[1777440203953,40.72,77243.03,0.0,0.8367,8e-05,17.57803]
[1777440205982,40.72,77243.15,0.0,0.83671,8e-05,17.57744]
[1777440206026,40.72,77243.15,0.0,0.83671,8e-05,17.57744]
[1777440206232,40.72,77243.15,0.0,0.83671,8e-05,17.57744]
[1777440206081,40.72,77243.38,0.0,0.83673,8e-05,17.57623]
[1777440206286,40.72,77243.38,0.0,0.83673,8e-05,17.57623]
[1777440212009,40.72,77243.0,0.0,0.83671,8e-05,17.57522]
[1777440215749,40.72,77238.7,0.0,0.83634,9e-05,17.60007]
[1777440215786,40.72,77238.7,0.0,0.83634,9e-05,17.60007]
[1777440216246,40.72,77238.7,0.0,0.83634,9e-05,17.60007]
[1777440216037,40.72,77239.04,0.0,0.83637,9e-05,17.59819]
[1777440216275,40.72,77239.04,0.0,0.83637,9e-05,17.59819]
[1777440222079,40.72,77239.34,0.0,0.83639,9e-05,17.5969]
[1777440228121,40.72,77239.12,0.0,0.83636,9e-05,17.59858]
[1777440232573,40.72,77239.61,0.0,0.8364,9e-05,17.59599]
[1777440232777,40.72,77239.61,0.0,0.8364,9e-05,17.59599]
[1777440232903,40.72,77239.61,0.0,0.8364,9e-05,17.59599]
[1777440233037,40.72,77239.61,0.0,0.8364,9e-05,17.59599]
[1777440233138,40.72,77239.61,0.0,0.8364,9e-05,17.59613]
[1777440238191,40.72,77240.21,0.0,0.83645,9e-05,17.59307]
[1777440238906,40.72,77240.21,0.0,0.83645,9e-05,17.59307]
[1777440239028,40.72,77240.21,0.0,0.83645,9e-05,17.59307]
[1777440243640,40.72,77244.29,0.0,0.83679,8e-05,17.57015]
[1777440243781,40.72,77244.29,0.0,0.83679,8e-05,17.57015]
[1777440244087,40.72,77244.29,0.0,0.83679,8e-05,17.57015]
[1777440244290,40.72,77244.29,0.0,0.83679,8e-05,17.57015]
[1777440244233,40.72,77244.78,0.0,0.83683,8e-05,17.56745]
[1777440246247,40.73,77244.16,0.0,0.83677,8e-05,17.5712]
[1777440250274,40.73,77244.08,0.0,0.83676,8e-05,17.57207]
[1777440256050,40.73,77243.99,0.0,0.83675,8e-05,17.57297]
[1777440256278,40.73,77243.99,0.0,0.83675,8e-05,17.57297]
[1777440256298,40.73,77244.14,0.0,0.83676,8e-05,17.57231]
[1777440256392,40.73,77244.14,0.0,0.83676,8e-05,17.57231]
[1777440256532,40.73,77244.14,0.0,0.83676,8e-05,17.57231]
[1777440262358,40.73,77244.11,0.0,0.83674,8e-05,17.57308]
[1777440267394,40.73,77244.29,0.0,0.83675,8e-05,17.57254]
[1777440271769,40.73,77244.63,0.0,0.83678,8e-05,17.57088]
[1777440272023,40.73,77244.63,0.0,0.83678,8e-05,17.57088]
[1777440272121,40.73,77244.74,0.0,0.83681,8e-05,17.56667]
[1777440272656,40.73,77244.74,0.0,0.83681,8e-05,17.56667]
[1777440272772,40.73,77244.74,0.0,0.83681,8e-05,17.56667]
[1777440278477,40.73,77245.25,0.0,0.83684,8e-05,17.56438]
[1777440283512,40.73,77245.19,0.0,0.83683,8e-05,17.56527]
[1777440284756,40.73,77245.19,0.0,0.83683,8e-05,17.56527]
[1777440284778,40.73,77245.19,0.0,0.83683,8e-05,17.56527]
[1777440285268,40.73,77245.19,0.0,0.83683,8e-05,17.56527]
[1777440285314,40.74,77244.89,0.0,0.8368,8e-05,17.56719]
[1777440285531,40.74,77244.89,0.0,0.8368,8e-05,17.56719]
[1777440291568,40.74,77245.09,0.0,0.83681,8e-05,17.56671]
[1777440293380,40.74,77244.95,0.0,0.8368,8e-05,17.56762]
[1777440293524,40.74,77244.95,0.0,0.8368,8e-05,17.56762]
[1777440294062,40.74,77244.95,0.0,0.8368,8e-05,17.56762]
[1777440294276,40.74,77244.95,0.0,0.8368,8e-05,17.56762]
[1777440294304,40.74,77244.69,0.0,0.83677,8e-05,17.56931]
[1777440301637,40.74,77244.13,0.0,0.83671,8e-05,17.57328]
[1777440306672,40.74,77244.1,0.0,0.8367,8e-05,17.57391]
[1777440308521,40.74,77244.66,0.0,0.83675,8e-05,17.5708]
[1777440308782,40.74,77244.66,0.0,0.83675,8e-05,17.5708]
[1777440309232,40.74,77244.66,0.0,0.83675,8e-05,17.5708]
[1777440309285,40.74,77244.66,0.0,0.83675,8e-05,17.5708]
[1777440309281,40.74,77243.87,0.0,0.83668,8e-05,17.57541]
[1777440311708,40.74,77248.16,0.0,0.83704,8e-05,17.5512]
[1777440315471,40.74,77248.56,0.0,0.83708,8e-05,17.54885]
[1777440315530,40.74,77248.56,0.0,0.83708,8e-05,17.54885]
[1777440315800,40.74,77248.56,0.0,0.83708,8e-05,17.54885]
[1777440316027,40.74,77248.56,0.0,0.83708,8e-05,17.54885]
[1777440316111,40.74,77248.06,0.0,0.83704,8e-05,17.55169]
[1777440321780,40.74,77248.98,0.0,0.83711,8e-05,17.54635]
[1777440322787,40.74,77254.95,0.0,0.83762,8e-05,17.51224]
[1777440324802,40.74,77244.77,0.0,0.83676,8e-05,17.57044]
[1777440325682,40.74,77244.77,0.0,0.83676,8e-05,17.57044]
[1777440325775,40.74,77244.77,0.0,0.83676,8e-05,17.57044]
[1777440325808,40.74,77240.11,0.0,0.83636,9e-05,17.59714]
[1777440330320,40.74,77239.08,0.0,0.83627,9e-05,17.6029]
[1777440330373,40.74,77235.86,0.0,0.836,9e-05,17.62119]
[1777440330530,40.74,77235.86,0.0,0.836,9e-05,17.62119]
[1777440331147,40.74,77235.86,0.0,0.836,9e-05,17.62119]
[1777440331276,40.74,77235.86,0.0,0.836,9e-05,17.62119]
[1777440331301,40.74,77234.47,0.0,0.83591,9e-05,17.62523]
[1777440333865,40.74,77229.19,0.0,0.83546,9e-05,17.6554]
[1777440335253,40.74,77229.19,0.0,0.83546,9e-05,17.6554]
[1777440335278,40.74,77229.19,0.0,0.83546,9e-05,17.6554]
[1777440335295,40.74,77226.93,0.0,0.83527,9e-05,17.66827]
[1777440335876,40.74,77226.93,0.0,0.83527,9e-05,17.66827]
[1777440336036,40.74,77226.93,0.0,0.83527,9e-05,17.66827]
[1777440341117,40.74,77222.52,0.0,0.83489,9e-05,17.69313]
[1777440341276,40.74,77222.52,0.0,0.83489,9e-05,17.69313]
[1777440341374,40.74,77216.94,0.0,0.83442,9e-05,17.7249]
[1777440342144,40.74,77216.94,0.0,0.83442,9e-05,17.7249]
[1777440342279,40.74,77216.94,0.0,0.83442,9e-05,17.7249]
[1777440345949,40.74,77211.4,0.0,0.83395,9e-05,17.75582]
[1777440348321,40.74,77211.18,0.0,0.83393,9e-05,17.75692]
[1777440348532,40.74,77211.37,0.0,0.83395,9e-05,17.75569]
[1777440349475,40.74,77211.37,0.0,0.83395,9e-05,17.75569]
[1777440349525,40.74,77211.37,0.0,0.83395,9e-05,17.75569]
[1777440349977,40.74,77210.85,0.0,0.83391,9e-05,17.75836]
[1777440355012,40.73,77211.0,0.0,0.83394,9e-05,17.75679]
[1777440356435,40.73,77210.65,0.0,0.83391,9e-05,17.75865]
[1777440356519,40.73,77210.65,0.0,0.83391,9e-05,17.75865]
[1777440357025,40.73,77209.65,0.0,0.83382,9e-05,17.76422]
[1777440357942,40.73,77209.65,0.0,0.83382,9e-05,17.76422]
[1777440358027,40.73,77209.65,0.0,0.83382,9e-05,17.76422]
[1777440363158,40.73,77210.29,0.0,0.83389,9e-05,17.75987]
[1777440368917,40.73,77209.96,0.0,0.83387,9e-05,17.76099]
[1777440369023,40.73,77209.96,0.0,0.83387,9e-05,17.76099]
[1777440374147,40.73,77209.81,0.0,0.83387,9e-05,17.76111]
[1777440377046,40.73,77209.6,0.0,0.83385,9e-05,17.76207]
[1777440377281,40.73,77209.6,0.0,0.83385,9e-05,17.76207]
[1777440381521,40.73,77210.47,0.0,0.83394,9e-05,17.75652]
[1777440381779,40.73,77210.47,0.0,0.83394,9e-05,17.75652]
[1777440387238,40.73,77211.06,0.0,0.834,9e-05,17.75255]
[1777440392273,40.72,77210.22,0.0,0.83396,9e-05,17.75306]
[1777440395942,40.72,77210.74,0.0,0.83401,9e-05,17.74981]
[1777440396022,40.72,77210.74,0.0,0.83401,9e-05,17.74981]
[1777440401336,40.72,77209.25,0.0,0.83389,9e-05,17.75774]
[1777440406370,40.72,77208.93,0.0,0.83387,9e-05,17.75906]
[1777440408385,40.72,77202.49,0.0,0.83332,9e-05,17.7956]
[1777440409111,40.72,77202.49,0.0,0.83332,9e-05,17.7956]
[1777440409292,40.72,77202.49,0.0,0.83332,9e-05,17.7956]
[1777440414426,40.72,77199.47,0.0,0.83306,9e-05,17.81283]
[1777440416540,40.72,77198.12,0.0,0.83294,9e-05,17.8205]
[1777440416779,40.72,77198.12,0.0,0.83294,9e-05,17.8205]
[1777440422483,40.72,77196.21,0.0,0.83278,9e-05,17.83118]
[1777440424544,40.72,77196.64,0.0,0.83282,9e-05,17.82868]
[1777440424774,40.72,77196.64,0.0,0.83282,9e-05,17.82868]
[1777440425504,40.72,77203.45,0.0,0.8334,9e-05,17.78976]
[1777440431240,40.72,77202.67,0.0,0.83334,9e-05,17.79425]
[1777440431275,40.72,77202.67,0.0,0.83334,9e-05,17.79425]
[1777440436580,40.72,77201.86,0.0,0.83327,9e-05,17.79883]
[1777440439890,40.72,77201.71,0.0,0.83325,9e-05,17.79969]
[1777440440030,40.72,77201.71,0.0,0.83325,9e-05,17.79969]
[1777440446651,40.72,77204.61,0.0,0.8335,9e-05,17.78327]
[1777440451686,40.72,77204.22,0.0,0.83349,9e-05,17.78186]
[1777440452790,40.72,77204.22,0.0,0.83349,9e-05,17.78186]
[1777440453022,40.72,77204.22,0.0,0.83349,9e-05,17.78186]
[1777440457376,40.72,77204.25,0.0,0.83349,9e-05,17.7818]
[1777440457529,40.72,77204.25,0.0,0.83349,9e-05,17.78186]
[1777440463042,40.72,77204.98,0.0,0.83355,9e-05,17.77783]
[1777440463277,40.72,77204.98,0.0,0.83355,9e-05,17.77783]
[1777440463379,40.72,77214.96,0.0,0.83441,9e-05,17.72076]
[1777440463770,40.72,77221.19,0.0,0.83495,9e-05,17.68514]
[1777440468805,40.72,77220.83,0.0,0.83491,9e-05,17.68749]
[1777440471576,40.72,77220.98,0.0,0.83492,9e-05,17.68671]
[1777440471782,40.72,77220.98,0.0,0.83492,9e-05,17.68671]
[1777440474255,40.72,77221.43,0.0,0.83496,9e-05,17.68439]
[1777440477770,40.72,77221.1,0.0,0.83493,9e-05,17.68661]
[1777440477872,40.72,77221.1,0.0,0.83492,9e-05,17.68669]
[1777440482396,40.72,77221.83,0.0,0.83499,9e-05,17.68269]
[1777440482521,40.72,77221.83,0.0,0.83499,9e-05,17.68269]
[1777440487941,40.73,77224.83,0.0,0.83523,9e-05,17.66639]
[1777440491839,40.73,77224.55,0.0,0.8352,9e-05,17.66831]
[1777440492025,40.73,77224.55,0.0,0.8352,9e-05,17.66831]
[1777440494027,40.73,77224.43,0.0,0.83519,9e-05,17.6691]
[1777440494270,40.73,77224.43,0.0,0.83519,9e-05,17.6691]
[1777440494371,40.73,77224.58,0.0,0.8352,9e-05,17.66845]
[1777440496079,40.73,77225.26,0.0,0.83526,9e-05,17.66468]
[1777440496271,40.73,77225.26,0.0,0.83526,9e-05,17.66468]
[1777440496277,40.73,77230.92,0.0,0.83574,9e-05,17.63247]
[1777440497004,40.73,77236.26,0.0,0.83619,9e-05,17.60213]
[1777440502039,40.73,77234.63,0.0,0.83604,9e-05,17.61238]
[1777440503211,40.73,77234.63,0.0,0.83604,9e-05,17.61238]
[1777440503282,40.73,77234.63,0.0,0.83604,9e-05,17.61238]
[1777440503377,40.73,77234.96,0.0,0.83606,9e-05,17.61067]
[1777440510095,40.73,77234.17,0.0,0.83598,9e-05,17.61636]
[1777440513785,40.73,77234.43,0.0,0.83602,9e-05,17.61157]
[1777440519158,40.74,77234.58,0.0,0.83602,9e-05,17.61165]
[1777440524193,40.74,77233.22,0.0,0.83589,9e-05,17.62013]
[1777440526600,40.74,77233.54,0.0,0.83592,9e-05,17.61856]
[1777440526776,40.74,77233.54,0.0,0.83592,9e-05,17.61856]
[1777440526816,40.74,77233.54,0.0,0.83592,9e-05,17.61856]
[1777440527020,40.74,77233.54,0.0,0.83592,9e-05,17.61856]
[1777440527213,40.74,77233.97,0.0,0.83595,9e-05,17.61634]
[1777440532249,40.74,77234.71,0.0,0.836,9e-05,17.61332]
[1777440533254,40.74,77234.71,0.0,0.836,9e-05,17.61332]
[1777440533278,40.74,77234.71,0.0,0.836,9e-05,17.61332]
[1777440539298,40.75,77235.18,0.0,0.83601,9e-05,17.61233]
[1777440542160,40.75,77234.72,0.0,0.83597,9e-05,17.61519]
[1777440542221,40.75,77234.72,0.0,0.83597,9e-05,17.61519]
[1777440542276,40.75,77234.72,0.0,0.83597,9e-05,17.61519]
[1777440542319,40.75,77235.04,0.0,0.83599,9e-05,17.61385]
[1777440547353,40.75,77234.87,0.0,0.83596,9e-05,17.61602]
[1777440552569,40.75,77233.32,0.0,0.83581,9e-05,17.62588]
[1777440552685,40.76,77233.31,0.0,0.83581,9e-05,17.62618]
[1777440552771,40.76,77233.31,0.0,0.83581,9e-05,17.62618]
[1777440555410,40.76,77233.51,0.0,0.83581,9e-05,17.62577]
[1777440561452,40.76,77233.52,0.0,0.83579,9e-05,17.62718]
[1777440562852,40.76,77234.27,0.0,0.83585,9e-05,17.62314]
[1777440562900,40.76,77234.27,0.0,0.83585,9e-05,17.62314]
[1777440563020,40.76,77234.27,0.0,0.83585,9e-05,17.62314]
[1777440563466,40.76,77236.98,0.0,0.83608,9e-05,17.60793]
[1777440568501,40.77,77237.24,0.0,0.83608,9e-05,17.6078]
[1777440572082,40.77,77238.71,0.0,0.83622,9e-05,17.59644]
[1777440572216,40.77,77238.71,0.0,0.83622,9e-05,17.59644]
[1777440572277,40.77,77238.71,0.0,0.83622,9e-05,17.59644]
[1777440572529,40.77,77238.35,0.0,0.83619,9e-05,17.59878]
[1777440577565,40.77,77238.57,0.0,0.83619,9e-05,17.59892]
[1777440582600,40.78,77235.53,0.0,0.83591,9e-05,17.61765]
[1777440584811,40.78,77232.87,0.0,0.83568,9e-05,17.6333]
[1777440584990,40.78,77232.87,0.0,0.83568,9e-05,17.6333]
[1777440585027,40.78,77232.87,0.0,0.83568,9e-05,17.6333]
[1777440585621,40.78,77233.04,0.0,0.83569,9e-05,17.63255]
[1777440590655,40.78,77232.11,0.0,0.83559,9e-05,17.63895]
[1777440594684,40.78,77237.62,0.0,0.83605,9e-05,17.60839]
[1777440595691,40.78,77257.39,0.0,0.83772,8e-05,17.49579]
[1777440596698,40.78,77258.2,0.0,0.83779,8e-05,17.49139]
[1777440599414,40.78,77257.69,0.0,0.83774,8e-05,17.49475]
[1777440599523,40.78,77257.69,0.0,0.83774,8e-05,17.49475]
[1777440600371,40.79,77259.81,0.0,0.83791,8e-05,17.48333]
[1777440600525,40.79,77259.81,0.0,0.83791,8e-05,17.48333]
[1777440600583,40.79,77258.98,0.0,0.83784,8e-05,17.48826]
[1777440604754,40.79,77245.7,0.0,0.8367,8e-05,17.56477]
[1777440605761,40.79,77238.48,0.0,0.83608,9e-05,17.6062]
[1777440607775,40.79,77245.4,0.0,0.83666,8e-05,17.56716]
[1777440610204,40.79,77249.46,0.0,0.83701,8e-05,17.54409]
[1777440610273,40.79,77249.46,0.0,0.83701,8e-05,17.54409]
[1777440615831,40.79,77252.26,0.0,0.83724,8e-05,17.52863]
[1777440617291,40.79,77252.26,0.0,0.83724,8e-05,17.52863]
[1777440617475,40.79,77252.26,0.0,0.83724,8e-05,17.52863]
[1777440617522,40.79,77252.26,0.0,0.83724,8e-05,17.52863]
[1777440617570,40.79,77252.53,0.0,0.83726,8e-05,17.52736]
[1777440620868,40.79,77245.71,0.0,0.83667,8e-05,17.56666]
[1777440622761,40.79,77244.64,0.0,0.83658,8e-05,17.57289]
[1777440622777,40.79,77244.64,0.0,0.83658,8e-05,17.57289]
[1777440623631,40.79,77244.64,0.0,0.83658,8e-05,17.57289]
[1777440623775,40.79,77244.87,0.0,0.8366,8e-05,17.57166]
[1777440623889,40.79,77244.66,0.0,0.83658,8e-05,17.57293]
[1777440628925,40.79,77244.79,0.0,0.83659,8e-05,17.57254]
[1777440633723,40.79,77248.07,0.0,0.83689,8e-05,17.55026]
[1777440633781,40.79,77248.07,0.0,0.83689,8e-05,17.55026]
[1777440638994,40.8,77248.16,0.0,0.83688,8e-05,17.55056]
[1777440640647,40.8,77248.16,0.0,0.83688,8e-05,17.55056]
[1777440640781,40.8,77247.45,0.0,0.83682,8e-05,17.55472]
[1777440640801,40.8,77247.45,0.0,0.83682,8e-05,17.55472]
[1777440641022,40.8,77247.45,0.0,0.83682,8e-05,17.55472]
[1777440641037,40.8,77247.37,0.0,0.83681,8e-05,17.55528]
[1777440646045,40.8,77248.95,0.0,0.83694,8e-05,17.54679]
[1777440647760,40.8,77247.99,0.0,0.83686,8e-05,17.55238]
[1777440647789,40.8,77247.99,0.0,0.83686,8e-05,17.55238]
[1777440653095,40.8,77247.95,0.0,0.83684,8e-05,17.55329]
[1777440658131,40.8,77247.37,0.0,0.83679,8e-05,17.55711]
[1777440663166,40.8,77247.44,0.0,0.83679,8e-05,17.55722]
[1777440665961,40.8,77247.23,0.0,0.83677,8e-05,17.55861]
[1777440666029,40.8,77247.23,0.0,0.83677,8e-05,17.55861]
[1777440666308,40.8,77247.23,0.0,0.83677,8e-05,17.55861]
[1777440666522,40.8,77247.23,0.0,0.83677,8e-05,17.55861]
[1777440666620,40.8,77247.17,0.0,0.83676,8e-05,17.55905]
[1777440673235,40.81,77246.96,0.0,0.83673,8e-05,17.56089]
[1777440677539,40.81,77249.37,0.0,0.83693,8e-05,17.54743]
[1777440677785,40.81,77249.35,0.0,0.83693,8e-05,17.54765]
[1777440682667,40.81,77256.03,0.0,0.83749,8e-05,17.51012]
[1777440682711,40.81,77255.51,0.0,0.83744,8e-05,17.51325]
[1777440682775,40.81,77255.51,0.0,0.83744,8e-05,17.51325]
[1777440684651,40.81,77255.51,0.0,0.83744,8e-05,17.51325]
[1777440684777,40.81,77254.75,0.0,0.83737,8e-05,17.51789]
[1777440690096,40.81,77255.63,0.0,0.83743,8e-05,17.51364]
[1777440690273,40.81,77255.63,0.0,0.83743,8e-05,17.51364]
[1777440690410,40.81,77255.63,0.0,0.83743,8e-05,17.51364]
[1777440690528,40.81,77255.63,0.0,0.83743,8e-05,17.51364]
[1777440690626,40.81,77256.56,0.0,0.83751,8e-05,17.5085]
[1777440696397,40.81,77254.59,0.0,0.83736,8e-05,17.51687]
[1777440701432,40.82,77254.22,0.0,0.83732,8e-05,17.51972]
[1777440706567,40.82,77254.56,0.0,0.83734,8e-05,17.51834]
[1777440706777,40.82,77255.66,0.0,0.83743,8e-05,17.51221]
[1777440713516,40.82,77254.41,0.0,0.83731,8e-05,17.52036]
[1777440715827,40.82,77254.34,0.0,0.8373,8e-05,17.52104]
[1777440716033,40.82,77254.34,0.0,0.8373,8e-05,17.52104]
[1777440716536,40.82,77254.34,0.0,0.8373,8e-05,17.52104]
[1777440716537,40.82,77254.4,0.0,0.8373,8e-05,17.52084]
[1777440721572,40.82,77254.43,0.0,0.83729,8e-05,17.52138]
[1777440726606,40.82,77254.36,0.0,0.83728,8e-05,17.52248]
[1777440732649,40.83,77254.99,0.0,0.83732,8e-05,17.51974]
[1777440737684,40.83,77255.06,0.0,0.83731,8e-05,17.52005]
[1777440740016,40.83,77255.06,0.0,0.83731,8e-05,17.52034]
[1777440740276,40.83,77255.06,0.0,0.83731,8e-05,17.52034]
[1777440745740,40.83,77254.04,0.0,0.83721,8e-05,17.527]
[1777440747932,40.83,77252.86,0.0,0.83711,8e-05,17.53397]
[1777440748031,40.83,77252.86,0.0,0.83711,8e-05,17.53397]
[1777440749202,40.83,77248.83,0.0,0.83676,8e-05,17.55705]
[1777440749273,40.83,77248.83,0.0,0.83676,8e-05,17.55705]
[1777440749768,40.83,77247.03,0.0,0.83661,8e-05,17.56739]
[1777440757824,40.83,77249.48,0.0,0.83684,8e-05,17.5502]
[1777440759282,40.83,77248.78,0.0,0.83678,8e-05,17.55428]
[1777440759525,40.83,77248.78,0.0,0.83678,8e-05,17.55428]
[1777440763296,40.83,77249.62,0.0,0.83684,8e-05,17.54974]
[1777440763523,40.83,77249.62,0.0,0.83684,8e-05,17.54974]
[1777440763621,40.84,77248.91,0.0,0.83678,8e-05,17.55395]
[1777440766150,40.84,77248.66,0.0,0.83676,8e-05,17.55546]
[1777440766278,40.84,77248.66,0.0,0.83676,8e-05,17.55546]
[1777440771924,40.84,77247.89,0.0,0.83669,8e-05,17.56034]
[1777440771992,40.84,77275.92,0.0,0.83905,8e-05,17.40071]
[1777440772929,40.84,77283.83,0.0,0.83971,8e-05,17.35561]
[1777440775496,40.84,77283.03,0.0,0.83965,8e-05,17.36019]
[1777440780985,40.84,77285.21,0.0,0.83982,8e-05,17.34817]
[1777440786782,40.84,77287.33,0.0,0.84,8e-05,17.33639]
[1777440787028,40.84,77286.97,0.0,0.83996,8e-05,17.33863]
[1777440787773,40.84,77286.97,0.0,0.83996,8e-05,17.33863]
[1777440787846,40.84,77286.31,0.0,0.83991,8e-05,17.34249]
[1777440788030,40.84,77286.31,0.0,0.83991,8e-05,17.34249]
[1777440794704,40.84,77286.21,0.0,0.83989,8e-05,17.34352]
[1777440794778,40.84,77286.21,0.0,0.83989,8e-05,17.34352]
[1777440798450,40.84,77285.83,0.0,0.83985,8e-05,17.34621]
[1777440798529,40.84,77285.83,0.0,0.83985,8e-05,17.34621]
[1777440798623,40.84,77283.41,0.0,0.83965,8e-05,17.36026]
[1777440803350,40.84,77284.53,0.0,0.83973,8e-05,17.35429]
[1777440803527,40.84,77284.53,0.0,0.83973,8e-05,17.35429]
[1777440806742,40.84,77286.6,0.0,0.8399,8e-05,17.34286]
[1777440806781,40.84,77286.6,0.0,0.8399,8e-05,17.34286]
[1777440806784,40.84,77285.54,0.0,0.83981,8e-05,17.34903]
[1777440808722,40.85,77286.12,0.0,0.83986,8e-05,17.34584]
[1777440808779,40.85,77286.12,0.0,0.83986,8e-05,17.34584]
[1777440814301,40.85,77287.55,0.0,0.83998,8e-05,17.33551]
[1777440814531,40.85,77287.55,0.0,0.83998,8e-05,17.33551]
[1777440814632,40.85,77287.62,0.0,0.83998,8e-05,17.33538]
[1777440818658,40.85,77287.51,0.0,0.83996,8e-05,17.33683]
[1777440818771,40.85,77287.51,0.0,0.83996,8e-05,17.33683]
[1777440824648,40.86,77286.84,0.0,0.83988,8e-05,17.34229]
[1777440824773,40.86,77286.84,0.0,0.83988,8e-05,17.34229]
[1777440824856,40.86,77286.84,0.0,0.83988,8e-05,17.34229]
[1777440825023,40.86,77287.09,0.0,0.8399,8e-05,17.34113]
[1777440825300,40.86,77286.46,0.0,0.83984,8e-05,17.34499]
[1777440830335,40.86,77287.12,0.0,0.83988,8e-05,17.34251]
[1777440835370,40.86,77285.98,0.0,0.83977,8e-05,17.35038]
[1777440836494,40.86,77285.98,0.0,0.83977,8e-05,17.35038]
[1777440836523,40.86,77285.98,0.0,0.83977,8e-05,17.35038]
[1777440840405,40.87,77279.32,0.0,0.83919,8e-05,17.38982]
[1777440841412,40.87,77268.68,0.0,0.83829,8e-05,17.4507]
[1777440841953,40.87,77268.68,0.0,0.83829,8e-05,17.4507]
[1777440842021,40.87,77268.68,0.0,0.83829,8e-05,17.4507]
[1777440842419,40.87,77263.81,0.0,0.83788,8e-05,17.47862]
[1777440843766,40.87,77263.81,0.0,0.83788,8e-05,17.47862]
[1777440843867,40.87,77263.35,0.0,0.83784,8e-05,17.4814]
[1777440844028,40.87,77263.35,0.0,0.83784,8e-05,17.4814]
[1777440847909,40.87,77255.65,0.0,0.83718,8e-05,17.52551]
[1777440848022,40.87,77254.4,0.0,0.83707,8e-05,17.53275]
[1777440852494,40.87,77236.75,0.0,0.83557,9e-05,17.63368]
[1777440853501,40.87,77232.9,0.0,0.83524,9e-05,17.65555]
[1777440854970,40.87,77230.96,0.0,0.83508,9e-05,17.66653]
[1777440856157,40.87,77230.85,0.0,0.83507,9e-05,17.66708]
[1777440856749,40.87,77230.85,0.0,0.83507,9e-05,17.66708]
[1777440856831,40.87,77230.65,0.0,0.83505,9e-05,17.66814]
[1777440857036,40.87,77230.65,0.0,0.83505,9e-05,17.66814]
[1777440862564,40.87,77230.96,0.0,0.83509,9e-05,17.66593]
[1777440867598,40.87,77230.97,0.0,0.83509,9e-05,17.66552]
[1777440870349,40.87,77230.93,0.0,0.83509,9e-05,17.66559]
[1777440870528,40.87,77230.93,0.0,0.83509,9e-05,17.66559]
[1777440875655,40.87,77226.7,0.0,0.83476,9e-05,17.68527]
[1777440880269,40.87,77226.65,0.0,0.83477,9e-05,17.68507]
[1777440880522,40.87,77226.65,0.0,0.83477,9e-05,17.68507]
[1777440882220,40.86,77226.53,0.0,0.83476,9e-05,17.68551]
[1777440882279,40.86,77226.53,0.0,0.83476,9e-05,17.68551]
[1777440882704,40.86,77226.57,0.0,0.83477,9e-05,17.68515]
[1777440887738,40.86,77226.53,0.0,0.83477,9e-05,17.68473]
[1777440892774,40.86,77226.5,0.0,0.83478,9e-05,17.68424]
[1777440899823,40.86,77226.46,0.0,0.83479,9e-05,17.68353]
[1777440900911,40.86,77226.46,0.0,0.83479,9e-05,17.68353]
[1777440903185,40.86,77221.02,0.0,0.83433,9e-05,17.71434]
[1777440903284,40.86,77221.02,0.0,0.83433,9e-05,17.71434]
[1777440903854,40.86,77226.43,0.0,0.83479,9e-05,17.68356]
[1777440904861,40.86,77234.17,0.0,0.83545,9e-05,17.63939]
[1777440908995,40.86,77237.61,0.0,0.83575,9e-05,17.6196]
[1777440908889,40.86,77229.86,0.0,0.83509,9e-05,17.66366]
[1777440909022,40.86,77229.86,0.0,0.83509,9e-05,17.66366]
[1777440909897,40.86,77225.32,0.0,0.8347,9e-05,17.68953]
[1777440914931,40.86,77226.09,0.0,0.83476,9e-05,17.68522]
[1777440917270,40.86,77226.13,0.0,0.83477,9e-05,17.68502]
[1777440917520,40.86,77226.13,0.0,0.83477,9e-05,17.68502]
[1777440917602,40.86,77226.13,0.0,0.83477,9e-05,17.68504]
[1777440922988,40.86,77225.84,0.0,0.83474,9e-05,17.68679]
[1777440924271,40.86,77226.41,0.0,0.83479,9e-05,17.68356]
[1777440930039,40.86,77226.4,0.0,0.83478,9e-05,17.68376]
[1777440932267,40.86,77225.91,0.0,0.83477,9e-05,17.68279]
[1777440932532,40.86,77225.91,0.0,0.83477,9e-05,17.68279]
[1777440932544,40.86,77225.9,0.0,0.83477,9e-05,17.6829]
[1777440933209,40.86,77225.9,0.0,0.83477,9e-05,17.6829]
[1777440933278,40.86,77225.9,0.0,0.83477,9e-05,17.6829]
[1777440938592,40.86,77228.74,0.0,0.83501,9e-05,17.66685]
[1777440938781,40.86,77228.74,0.0,0.83501,9e-05,17.66685]
[1777440938837,40.86,77229.24,0.0,0.83505,9e-05,17.66412]
[1777440939289,40.86,77229.24,0.0,0.83505,9e-05,17.66412]
[1777440939527,40.86,77229.24,0.0,0.83505,9e-05,17.66412]
[1777440945479,40.86,77230.38,0.0,0.83514,9e-05,17.65793]
[1777440945526,40.86,77230.38,0.0,0.83514,9e-05,17.65793]
[1777440945627,40.86,77230.88,0.0,0.83518,9e-05,17.65522]
[1777440946295,40.86,77230.88,0.0,0.83518,9e-05,17.65522]
[1777440946519,40.86,77230.88,0.0,0.83518,9e-05,17.65522]
[1777440949159,40.86,77226.61,0.0,0.83482,9e-05,17.67936]
[1777440949284,40.86,77226.61,0.0,0.83482,9e-05,17.67936]
[1777440949379,40.86,77224.75,0.0,0.83466,9e-05,17.68975]
[1777440950218,40.86,77224.75,0.0,0.83466,9e-05,17.68975]
[1777440950280,40.86,77224.75,0.0,0.83466,9e-05,17.68975]
[1777440960250,40.86,77224.88,0.0,0.83469,9e-05,17.6878]
[1777440961241,40.86,77224.88,0.0,0.83469,9e-05,17.6878]
[1777440961286,40.86,77224.88,0.0,0.83469,9e-05,17.6878]
[1777440961342,40.86,77224.38,0.0,0.83465,9e-05,17.6904]
[1777440963217,40.86,77225.3,0.0,0.83473,9e-05,17.68517]
[1777440963277,40.86,77225.3,0.0,0.83473,9e-05,17.68517]
[1777440969312,40.85,77224.99,0.0,0.83472,9e-05,17.686]
[1777440977369,40.85,77225.27,0.0,0.83476,9e-05,17.68353]
[1777440980277,40.85,77225.27,0.0,0.83476,9e-05,17.68353]
[1777440980527,40.85,77225.27,0.0,0.83476,9e-05,17.68353]
[1777440980542,40.85,77225.24,0.0,0.83476,9e-05,17.68338]
[1777440981318,40.85,77225.24,0.0,0.83476,9e-05,17.68338]
[1777440981527,40.85,77225.24,0.0,0.83476,9e-05,17.68338]
[1777440986099,40.85,77225.52,0.0,0.83478,9e-05,17.68185]
[1777440986290,40.85,77225.52,0.0,0.83478,9e-05,17.68185]
[1777440986733,40.85,77225.52,0.0,0.83478,9e-05,17.68185]
[1777440986779,40.85,77225.52,0.0,0.83478,9e-05,17.68185]
[1777440986878,40.85,77226.71,0.0,0.83488,9e-05,17.67497]
[1777440990407,40.85,77223.14,0.0,0.83458,9e-05,17.69499]
[1777440990527,40.85,77223.14,0.0,0.83458,9e-05,17.69499]
[1777440992165,40.85,77223.85,0.0,0.83467,9e-05,17.68694]
[1777440992274,40.85,77223.85,0.0,0.83467,9e-05,17.68694]
[1777440992474,40.85,77223.88,0.0,0.83468,9e-05,17.68666]
[1777440997509,40.85,77226.09,0.0,0.83487,9e-05,17.67361]
[1777441000229,40.85,77226.66,0.0,0.83492,9e-05,17.6702]
[1777441000273,40.85,77226.66,0.0,0.83492,9e-05,17.6702]
[1777441005566,40.85,77230.91,0.0,0.83529,9e-05,17.64557]
[1777441006766,40.85,77230.91,0.0,0.83529,9e-05,17.64557]
[1777441007030,40.85,77230.91,0.0,0.83529,9e-05,17.64557]
[1777441006928,40.85,77232.92,0.0,0.83547,9e-05,17.63408]
[1777441007876,40.85,77232.92,0.0,0.83547,9e-05,17.63408]
[1777441008034,40.85,77232.92,0.0,0.83547,9e-05,17.63408]
[1777441007971,40.85,77233.39,0.0,0.83551,9e-05,17.63138]
[1777441013621,40.85,77228.49,0.0,0.83509,9e-05,17.65902]
[1777441014510,40.85,77228.49,0.0,0.83509,9e-05,17.65902]
[1777441014523,40.85,77228.49,0.0,0.83509,9e-05,17.65902]
[1777441014629,40.85,77228.06,0.0,0.83506,9e-05,17.6614]
[1777441015263,40.85,77228.06,0.0,0.83506,9e-05,17.6614]
[1777441015288,40.85,77228.06,0.0,0.83506,9e-05,17.6614]
[1777441020671,40.84,77227.53,0.0,0.83502,9e-05,17.664]
[1777441022536,40.84,77228.69,0.0,0.83512,9e-05,17.65733]
[1777441022775,40.84,77228.69,0.0,0.83512,9e-05,17.65733]
[1777441022870,40.84,77231.76,0.0,0.83538,9e-05,17.63979]
[1777441023956,40.84,77231.76,0.0,0.83538,9e-05,17.63979]
[1777441024028,40.84,77231.76,0.0,0.83538,9e-05,17.63979]
[1777441029734,40.84,77232.05,0.0,0.83541,9e-05,17.63788]
[1777441034549,40.84,77232.01,0.0,0.83541,9e-05,17.63796]
[1777441034777,40.84,77232.01,0.0,0.83541,9e-05,17.63796]
[1777441034879,40.84,77226.21,0.0,0.83491,9e-05,17.67093]
[1777441035810,40.84,77226.21,0.0,0.83491,9e-05,17.67093]
[1777441036027,40.84,77226.21,0.0,0.83491,9e-05,17.67093]
[1777441039804,40.84,77221.84,0.0,0.83454,9e-05,17.69536]
[1777441041498,40.84,77221.6,0.0,0.83453,9e-05,17.69661]
[1777441041521,40.84,77221.6,0.0,0.83453,9e-05,17.69661]
[1777441041715,40.84,77221.6,0.0,0.83453,9e-05,17.69661]
[1777441041772,40.84,77221.6,0.0,0.83453,9e-05,17.69661]
[1777441041818,40.84,77220.87,0.0,0.83446,9e-05,17.70077]
[1777441042825,40.84,77216.11,0.0,0.83406,9e-05,17.72786]
[1777441044027,40.84,77216.11,0.0,0.83406,9e-05,17.72786]
[1777441044280,40.84,77217.66,0.0,0.83419,9e-05,17.71887]
[1777441049874,40.84,77218.54,0.0,0.83428,9e-05,17.71296]
[1777441050857,40.84,77218.54,0.0,0.83428,9e-05,17.71296]
[1777441051021,40.84,77218.54,0.0,0.83428,9e-05,17.71296]
[1777441051123,40.84,77218.44,0.0,0.8343,9e-05,17.7096]
[1777441052206,40.84,77218.44,0.0,0.8343,9e-05,17.7096]
[1777441052280,40.84,77218.44,0.0,0.8343,9e-05,17.7096]
[1777441059944,40.83,77218.13,0.0,0.83429,9e-05,17.71009]
[1777441061133,40.83,77218.13,0.0,0.83429,9e-05,17.71009]
[1777441061279,40.83,77217.55,0.0,0.83424,9e-05,17.71325]
[1777441061959,40.83,77217.51,0.0,0.83424,9e-05,17.71333]
[1777441062588,40.83,77217.51,0.0,0.83424,9e-05,17.71333]
[1777441062623,40.83,77217.51,0.0,0.83424,9e-05,17.71333]
[1777441062965,40.83,77211.78,0.0,0.83375,9e-05,17.74578]
[1777441068000,40.83,77208.49,0.0,0.83347,9e-05,17.7643]
[1777441073036,40.83,77208.23,0.0,0.83345,9e-05,17.76553]
[1777441079245,40.83,77208.24,0.0,0.83346,9e-05,17.76528]
[1777441079276,40.83,77208.24,0.0,0.83346,9e-05,17.76528]
[1777441080086,40.83,77208.17,0.0,0.83345,9e-05,17.76553]
[1777441080279,40.83,77208.17,0.0,0.83345,9e-05,17.76553]
[1777441080526,40.83,77208.17,0.0,0.83345,9e-05,17.76553]
[1777441086128,40.83,77208.31,0.0,0.83347,9e-05,17.76445]
[1777441089114,40.83,77208.39,0.0,0.83348,9e-05,17.7639]
[1777441089149,40.83,77208.49,0.0,0.83349,9e-05,17.76328]
[1777441089273,40.83,77208.49,0.0,0.83349,9e-05,17.76328]
[1777441089605,40.83,77208.49,0.0,0.83349,9e-05,17.76328]
[1777441089775,40.83,77208.49,0.0,0.83349,9e-05,17.76328]
[1777441090156,40.83,77208.2,0.0,0.83346,9e-05,17.76489]
[1777441094184,40.83,77211.94,0.0,0.83379,9e-05,17.74345]
[1777441094605,40.83,77211.94,0.0,0.83379,9e-05,17.74345]
[1777441094782,40.83,77211.94,0.0,0.83379,9e-05,17.74345]
[1777441094898,40.83,77211.94,0.0,0.83379,9e-05,17.74345]
[1777441095025,40.83,77211.94,0.0,0.83379,9e-05,17.74345]
[1777441095124,40.83,77211.94,0.0,0.83379,9e-05,17.74344]
[1777441097653,40.83,77214.37,0.0,0.834,9e-05,17.72961]
[1777441103248,40.83,77218.6,0.0,0.83437,9e-05,17.70454]
[1777441105511,40.83,77219.04,0.0,0.83441,9e-05,17.70191]
[1777441105531,40.83,77219.04,0.0,0.83441,9e-05,17.70191]
[1777441112050,40.83,77216.99,0.0,0.83425,9e-05,17.71289]
[1777441112282,40.82,77217.53,0.0,0.83432,9e-05,17.70578]
[1777441117346,40.82,77215.52,0.0,0.83416,9e-05,17.7166]
[1777441118732,40.82,77215.52,0.0,0.83416,9e-05,17.7166]
[1777441118776,40.82,77215.52,0.0,0.83416,9e-05,17.7166]
[1777441124779,40.82,77215.32,0.0,0.83414,9e-05,17.7179]
[1777441125029,40.82,77215.32,0.0,0.83414,9e-05,17.7179]
[1777441127415,40.82,77218.84,0.0,0.83444,9e-05,17.69796]
[1777441133458,40.82,77219.46,0.0,0.83449,9e-05,17.69476]
[1777441134725,40.82,77219.46,0.0,0.83449,9e-05,17.69476]
[1777441134780,40.82,77219.46,0.0,0.83449,9e-05,17.69476]
[1777441140507,40.83,77219.17,0.0,0.83446,9e-05,17.6969]
[1777441142413,40.83,77218.32,0.0,0.83438,9e-05,17.70179]
[1777441142530,40.83,77218.32,0.0,0.83438,9e-05,17.70179]
[1777441149087,40.83,77218.77,0.0,0.83442,9e-05,17.69958]
[1777441149230,40.83,77218.77,0.0,0.83442,9e-05,17.69958]
[1777441149274,40.83,77219.13,0.0,0.83445,9e-05,17.69759]
[1777441154606,40.83,77218.54,0.0,0.83439,9e-05,17.70128]
[1777441157921,40.83,77217.14,0.0,0.83427,9e-05,17.70936]
[1777441158028,40.83,77217.14,0.0,0.83427,9e-05,17.70936]
[1777441158129,40.83,77213.0,0.0,0.83391,9e-05,17.73297]
[1777441163671,40.83,77208.96,0.0,0.83357,9e-05,17.7559]
[1777441165161,40.83,77208.96,0.0,0.83357,9e-05,17.7559]
[1777441165279,40.83,77208.41,0.0,0.83352,9e-05,17.75901]
[1777441170719,40.83,77209.53,0.0,0.83363,9e-05,17.75164]
[1777441171593,40.83,77209.53,0.0,0.83363,9e-05,17.75164]
[1777441171777,40.83,77209.53,0.0,0.83363,9e-05,17.75164]
[1777441177813,40.82,77212.53,0.0,0.83393,9e-05,17.72974]
[1777441178028,40.82,77212.53,0.0,0.83393,9e-05,17.72974]
[1777441183811,40.82,77213.19,0.0,0.834,9e-05,17.72506]
[1777441186914,40.82,77213.68,0.0,0.83404,9e-05,17.72219]
[1777441187035,40.82,77213.68,0.0,0.83404,9e-05,17.72219]
[1777441190860,40.82,77218.74,0.0,0.83448,9e-05,17.69327]
[1777441191520,40.82,77218.74,0.0,0.83448,9e-05,17.69327]
[1777441191781,40.82,77218.74,0.0,0.83448,9e-05,17.69327]
[1777441195900,40.82,77227.34,0.0,0.83522,9e-05,17.6439]
[1777441196902,40.82,77247.54,0.0,0.83694,8e-05,17.52876]
[1777441197908,40.82,77250.22,0.0,0.83717,8e-05,17.51345]
[1777441198518,40.82,77250.22,0.0,0.83717,8e-05,17.51345]
[1777441201047,40.82,77249.96,0.0,0.83714,8e-05,17.51502]
[1777441201281,40.82,77249.96,0.0,0.83714,8e-05,17.51502]
[1777441202277,40.82,77249.36,0.0,0.83709,8e-05,17.51847]
[1777441202944,40.82,77249.19,0.0,0.83708,8e-05,17.51968]
[1777441207979,40.82,77247.56,0.0,0.83693,8e-05,17.52955]
[1777441213191,40.82,77247.03,0.0,0.83688,8e-05,17.53299]
[1777441213278,40.82,77247.03,0.0,0.83688,8e-05,17.53299]
[1777441219056,40.82,77247.72,0.0,0.83693,8e-05,17.52977]
[1777441220021,40.82,77247.72,0.0,0.83693,8e-05,17.52977]
[1777441220280,40.82,77247.72,0.0,0.83693,8e-05,17.52977]
[1777441221897,40.82,77249.52,0.0,0.83708,8e-05,17.51974]
[1777441222023,40.82,77249.52,0.0,0.83708,8e-05,17.51974]
[1777441222077,40.82,77249.56,0.0,0.83708,8e-05,17.51963]
[1777441228120,40.83,77249.88,0.0,0.83709,8e-05,17.51855]
[1777441228821,40.83,77249.88,0.0,0.83709,8e-05,17.51855]
[1777441229023,40.83,77249.88,0.0,0.83709,8e-05,17.51855]
[1777441232275,40.83,77252.39,0.0,0.83733,8e-05,17.50083]
[1777441232535,40.83,77256.88,0.0,0.8377,8e-05,17.4754]
[1777441236565,40.83,77258.74,0.0,0.83785,8e-05,17.46558]
[1777441236775,40.83,77258.74,0.0,0.83785,8e-05,17.46558]
[1777441237183,40.83,77258.81,0.0,0.83785,8e-05,17.46538]
[1777441239290,40.83,77258.57,0.0,0.83783,8e-05,17.46695]
[1777441239527,40.83,77259.17,0.0,0.83788,8e-05,17.46372]
[1777441242220,40.83,77244.63,0.0,0.83664,8e-05,17.54717]
[1777441242775,40.83,77244.63,0.0,0.83664,8e-05,17.54717]
[1777441243028,40.83,77244.63,0.0,0.83664,8e-05,17.54717]
[1777441243225,40.83,77238.77,0.0,0.83614,9e-05,17.58065]
[1777441244901,40.83,77238.31,0.0,0.8361,9e-05,17.58334]
[1777441245022,40.83,77238.31,0.0,0.8361,9e-05,17.58334]
[1777441245238,40.83,77238.48,0.0,0.83611,9e-05,17.58243]
[1777441250274,40.83,77238.05,0.0,0.83607,9e-05,17.58515]
[1777441255309,40.83,77237.62,0.0,0.83603,9e-05,17.58784]
[1777441259934,40.84,77238.52,0.0,0.83611,9e-05,17.58288]
[1777441260023,40.84,77238.52,0.0,0.83611,9e-05,17.58288]
[1777441265249,40.84,77236.5,0.0,0.83593,9e-05,17.59489]
[1777441265273,40.84,77236.5,0.0,0.83593,9e-05,17.59489]
[1777441267162,40.84,77236.28,0.0,0.83591,9e-05,17.59619]
[1777441267275,40.84,77236.28,0.0,0.83591,9e-05,17.59619]
[1777441267222,40.84,77236.31,0.0,0.83591,9e-05,17.59607]
[1777441274874,40.84,77236.1,0.0,0.83589,9e-05,17.59734]
[1777441275020,40.84,77236.1,0.0,0.83589,9e-05,17.59734]
[1777441281494,40.84,77238.26,0.0,0.83607,9e-05,17.58548]
[1777441285716,40.84,77238.05,0.0,0.83605,9e-05,17.5868]
[1777441285773,40.84,77238.05,0.0,0.83605,9e-05,17.5868]
[1777441289147,40.84,77237.45,0.0,0.836,9e-05,17.59033]
[1777441289268,40.84,77237.45,0.0,0.836,9e-05,17.59033]
[1777441289360,40.84,77237.45,0.0,0.836,9e-05,17.5904]
[1777441294585,40.84,77237.98,0.0,0.83606,9e-05,17.58377]
[1777441296149,40.84,77237.98,0.0,0.83606,9e-05,17.58377]
[1777441296279,40.84,77237.98,0.0,0.83606,9e-05,17.58377]
[1777441296379,40.84,77238.38,0.0,0.8361,9e-05,17.58156]
[1777441300272,40.84,77236.11,0.0,0.8359,9e-05,17.59456]
[1777441305369,40.84,77232.64,0.0,0.8356,9e-05,17.61454]
[1777441305523,40.84,77230.93,0.0,0.83546,9e-05,17.62444]
[1777441305662,40.84,77228.62,0.0,0.83526,9e-05,17.63774]
[1777441308645,40.84,77227.86,0.0,0.83519,9e-05,17.64232]
[1777441308809,40.84,77227.86,0.0,0.83519,9e-05,17.64232]
[1777441308847,40.84,77227.52,0.0,0.83516,9e-05,17.64437]
[1777441309621,40.84,77227.52,0.0,0.83516,9e-05,17.64437]
[1777441309684,40.84,77227.52,0.0,0.83516,9e-05,17.64437]
[1777441309773,40.84,77227.52,0.0,0.83516,9e-05,17.64437]
[1777441310702,40.84,77226.51,0.0,0.83507,9e-05,17.65024]
[1777441310772,40.84,77226.51,0.0,0.83507,9e-05,17.65024]
[1777441315969,40.84,77230.37,0.0,0.83539,9e-05,17.62884]
[1777441316020,40.84,77230.37,0.0,0.83539,9e-05,17.62884]
[1777441317132,40.84,77230.13,0.0,0.83537,9e-05,17.63034]
[1777441319108,40.84,77230.68,0.0,0.83541,9e-05,17.62749]
[1777441319157,40.84,77230.68,0.0,0.83541,9e-05,17.62749]
[1777441319270,40.84,77230.68,0.0,0.83541,9e-05,17.62749]
[1777441319371,40.85,77230.84,0.0,0.83542,9e-05,17.62672]
[1777441322785,40.85,77236.99,0.0,0.83594,9e-05,17.59229]
[1777441326275,40.85,77237.14,0.0,0.83595,9e-05,17.59146]
[1777441326314,40.85,77237.14,0.0,0.83595,9e-05,17.59146]
[1777441326524,40.85,77236.29,0.0,0.83588,9e-05,17.59633]
[1777441327823,40.85,77236.22,0.0,0.83587,9e-05,17.59674]
[1777441327875,40.85,77236.22,0.0,0.83587,9e-05,17.59674]
[1777441328031,40.85,77236.22,0.0,0.83587,9e-05,17.59674]
[1777441328132,40.85,77236.29,0.0,0.83588,9e-05,17.59636]
[1777441333862,40.85,77237.46,0.0,0.83597,9e-05,17.58987]
[1777441337910,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441337972,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441338023,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441338112,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441338164,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441338271,40.85,77237.5,0.0,0.83598,9e-05,17.58972]
[1777441338373,40.85,77237.5,0.0,0.83598,9e-05,17.58981]
[1777441344940,40.85,77242.71,0.0,0.83641,8e-05,17.56051]
[1777441346954,40.85,77246.73,0.0,0.83675,8e-05,17.53767]
[1777441349333,40.85,77246.56,0.0,0.83674,8e-05,17.5386]
[1777441349382,40.85,77246.56,0.0,0.83674,8e-05,17.5386]
[1777441349372,40.85,77248.28,0.0,0.83689,8e-05,17.52876]
[1777441349527,40.85,77248.28,0.0,0.83689,8e-05,17.52876]
[1777441349547,40.85,77248.28,0.0,0.83689,8e-05,17.52876]
[1777441349569,40.85,77248.28,0.0,0.83689,8e-05,17.52876]
[1777441349769,40.85,77248.28,0.0,0.83689,8e-05,17.52876]
[1777441349975,40.85,77249.43,0.0,0.83698,8e-05,17.52218]
[1777441355013,40.85,77251.55,0.0,0.83719,8e-05,17.50627]
[1777441356501,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441356519,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441356551,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441356707,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441356760,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441356772,40.85,77251.56,0.0,0.83719,8e-05,17.50621]
[1777441357027,40.85,77251.87,0.0,0.83722,8e-05,17.50445]
[1777441358208,40.85,77251.87,0.0,0.83722,8e-05,17.50445]
[1777441358278,40.85,77251.87,0.0,0.83722,8e-05,17.50445]
[1777441358310,40.85,77251.92,0.0,0.83722,8e-05,17.50417]
[1777441364075,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441364787,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441364839,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441365020,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441365076,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441365128,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441365269,40.85,77250.13,0.0,0.83707,8e-05,17.51471]
[1777441365371,40.85,77250.13,0.0,0.83706,8e-05,17.51484]
[1777441367096,40.85,77245.3,0.0,0.83665,8e-05,17.54231]
[1777441372343,40.85,77242.43,0.0,0.83641,8e-05,17.55851]
[1777441372392,40.85,77242.43,0.0,0.83641,8e-05,17.55851]
[1777441372397,40.85,77242.43,0.0,0.83641,8e-05,17.55851]
[1777441372444,40.85,77244.1,0.0,0.83656,8e-05,17.54892]
[1777441372527,40.85,77244.1,0.0,0.83656,8e-05,17.54892]
[1777441373832,40.85,77243.4,0.0,0.8365,8e-05,17.55284]
[1777441374022,40.85,77243.4,0.0,0.8365,8e-05,17.55284]
[1777441374146,40.85,77236.24,0.0,0.83589,9e-05,17.59353]
[1777441376160,40.85,77232.6,0.0,0.83558,9e-05,17.61398]
[1777441378690,40.85,77232.88,0.0,0.83561,9e-05,17.61221]
[1777441378740,40.85,77232.88,0.0,0.83561,9e-05,17.61221]
[1777441378775,40.85,77232.88,0.0,0.83561,9e-05,17.61221]
[1777441384337,40.85,77232.26,0.0,0.83556,9e-05,17.61528]
[1777441384387,40.85,77232.26,0.0,0.83556,9e-05,17.61528]
[1777441384439,40.85,77232.26,0.0,0.83556,9e-05,17.61528]
[1777441384522,40.85,77232.34,0.0,0.83557,9e-05,17.615]
[1777441385223,40.85,77231.9,0.0,0.83553,9e-05,17.61768]
[1777441388967,40.85,77231.99,0.0,0.83553,9e-05,17.61769]
[1777441389025,40.85,77231.99,0.0,0.83553,9e-05,17.61769]
[1777441391258,40.85,77233.24,0.0,0.83563,9e-05,17.61092]
[1777441391274,40.85,77233.24,0.0,0.83563,9e-05,17.61092]
[1777441391307,40.85,77233.24,0.0,0.83563,9e-05,17.61092]
[1777441391371,40.85,77233.23,0.0,0.83563,9e-05,17.61115]
[1777441395746,40.85,77232.77,0.0,0.83558,9e-05,17.61446]
[1777441395754,40.85,77232.77,0.0,0.83558,9e-05,17.61446]
[1777441395781,40.85,77232.77,0.0,0.83558,9e-05,17.61446]
[1777441396300,40.85,77232.76,0.0,0.83557,9e-05,17.61469]
[1777441403349,40.85,77232.58,0.0,0.83554,9e-05,17.61688]
[1777441406087,40.86,77232.67,0.0,0.83554,9e-05,17.61669]
[1777441406127,40.86,77232.67,0.0,0.83554,9e-05,17.61669]
[1777441406180,40.86,77232.67,0.0,0.83554,9e-05,17.61669]
[1777441406184,40.86,77232.67,0.0,0.83554,9e-05,17.61669]
[1777441406272,40.86,77232.67,0.0,0.83554,9e-05,17.61669]
[1777441406369,40.86,77232.71,0.0,0.83555,9e-05,17.61662]
[1777441411404,40.86,77232.39,0.0,0.83553,9e-05,17.61542]
[1777441412615,40.86,77232.4,0.0,0.83553,9e-05,17.61552]
[1777441418493,40.86,77231.64,0.0,0.83546,9e-05,17.62061]
[1777441418564,40.86,77230.46,0.0,0.83535,9e-05,17.62747]
[1777441418629,40.86,77230.46,0.0,0.83535,9e-05,17.62747]
[1777441418777,40.86,77230.46,0.0,0.83535,9e-05,17.62747]
[1777441419461,40.86,77226.66,0.0,0.83503,9e-05,17.64922]
[1777441420813,40.86,77223.97,0.0,0.8348,9e-05,17.66463]
[1777441421060,40.86,77223.97,0.0,0.8348,9e-05,17.66463]
[1777441425413,40.86,77223.5,0.0,0.83475,9e-05,17.66762]
[1777441425460,40.86,77223.5,0.0,0.83475,9e-05,17.66762]
[1777441425512,40.86,77223.5,0.0,0.83475,9e-05,17.6677]
[1777441425523,40.86,77223.5,0.0,0.83475,9e-05,17.6677]
[1777441427517,40.86,77222.97,0.0,0.8347,9e-05,17.67086]
[1777441428349,40.86,77222.97,0.0,0.8347,9e-05,17.67086]
[1777441433559,40.86,77222.6,0.0,0.83466,9e-05,17.67336]
[1777441435419,40.86,77222.6,0.0,0.83466,9e-05,17.67336]
[1777441435471,40.86,77222.6,0.0,0.83466,9e-05,17.67336]
[1777441435511,40.86,77222.6,0.0,0.83466,9e-05,17.67336]
[1777441435521,40.86,77222.6,0.0,0.83466,9e-05,17.67336]
[1777441435520,40.86,77223.77,0.0,0.83476,9e-05,17.66684]
[1777441435561,40.86,77223.77,0.0,0.83476,9e-05,17.66684]
[1777441439752,40.86,77222.9,0.0,0.83469,9e-05,17.67198]
[1777441439770,40.86,77222.9,0.0,0.83469,9e-05,17.67198]
[1777441439853,40.86,77222.9,0.0,0.83468,9e-05,17.6721]
[1777441443955,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441443958,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441444023,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441444109,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441444161,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441444273,40.87,77223.79,0.0,0.83476,9e-05,17.66717]
[1777441444314,40.87,77223.44,0.0,0.83473,9e-05,17.66929]
[1777441447388,40.87,77224.42,0.0,0.83481,9e-05,17.66378]
[1777441447814,40.87,77224.22,0.0,0.83479,9e-05,17.66506]
[1777441448029,40.87,77224.22,0.0,0.83479,9e-05,17.66506]
[1777441448092,40.87,77227.63,0.0,0.83508,9e-05,17.64573]
[1777441449144,40.87,77227.63,0.0,0.83508,9e-05,17.64573]
[1777441449196,40.87,77227.63,0.0,0.83508,9e-05,17.64573]
[1777441449279,40.87,77227.63,0.0,0.83508,9e-05,17.64573]
[1777441454706,40.87,77231.58,0.0,0.83541,9e-05,17.62378]
[1777441456562,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441456569,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441456780,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441456864,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441456897,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441457024,40.87,77230.61,0.0,0.83533,9e-05,17.62924]
[1777441457072,40.87,77230.67,0.0,0.83533,9e-05,17.6288]
[1777441462346,40.87,77231.87,0.0,0.83544,9e-05,17.62181]
[1777441462364,40.87,77231.87,0.0,0.83544,9e-05,17.62181]
[1777441462521,40.87,77231.87,0.0,0.83544,9e-05,17.62181]
[1777441462705,40.87,77230.65,0.0,0.83534,9e-05,17.62866]
[1777441462754,40.87,77230.65,0.0,0.83534,9e-05,17.62866]
[1777441462771,40.87,77230.65,0.0,0.83534,9e-05,17.62866]
[1777441462794,40.87,77230.8,0.0,0.83535,9e-05,17.6278]
[1777441469811,40.87,77230.06,0.0,0.83529,9e-05,17.63155]
[1777441472114,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472162,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472276,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472422,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472474,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472525,40.87,77231.47,0.0,0.83541,9e-05,17.62347]
[1777441472517,40.87,77231.86,0.0,0.83547,9e-05,17.61741]
[1777441472832,40.87,77231.18,0.0,0.83542,9e-05,17.62124]
[1777441476009,40.86,77231.81,0.0,0.83547,9e-05,17.61756]
[1777441479094,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479146,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479280,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479296,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479348,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479526,40.86,77234.96,0.0,0.83574,9e-05,17.59953]
[1777441479449,40.86,77234.04,0.0,0.83566,9e-05,17.60474]
[1777441479881,40.86,77234.06,0.0,0.83567,9e-05,17.6046]
[1777441484916,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441486854,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441486861,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441486965,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441487010,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441487023,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441487295,40.86,77234.14,0.0,0.83567,9e-05,17.60402]
[1777441487395,40.86,77235.01,0.0,0.83575,9e-05,17.59901]
[1777441490272,40.86,77234.37,0.0,0.8357,9e-05,17.6026]
[1777441490326,40.86,77234.34,0.0,0.83569,9e-05,17.60274]
[1777441494274,40.86,77234.48,0.0,0.83571,9e-05,17.60192]
[1777441494326,40.86,77234.48,0.0,0.83571,9e-05,17.60192]
[1777441494522,40.86,77234.48,0.0,0.83571,9e-05,17.60192]
[1777441495461,40.86,77234.21,0.0,0.83568,9e-05,17.60337]
[1777441495513,40.86,77234.21,0.0,0.83568,9e-05,17.60337]
[1777441495520,40.86,77234.21,0.0,0.83568,9e-05,17.60337]
[1777441495509,40.86,77234.22,0.0,0.83569,9e-05,17.60328]
[1777441495993,40.86,77233.68,0.0,0.83564,9e-05,17.60632]
[1777441501030,40.86,77233.4,0.0,0.83562,9e-05,17.60772]
[1777441502950,40.86,77233.55,0.0,0.83563,9e-05,17.60683]
[1777441503002,40.86,77233.55,0.0,0.83563,9e-05,17.60683]
[1777441503027,40.86,77233.55,0.0,0.83563,9e-05,17.60683]
[1777441503224,40.86,77233.55,0.0,0.83563,9e-05,17.60683]
[1777441503280,40.86,77233.55,0.0,0.83563,9e-05,17.60683]
[1777441503454,40.86,77234.56,0.0,0.83572,9e-05,17.60104]
[1777441504611,40.86,77234.29,0.0,0.8357,9e-05,17.60255]
[1777441507666,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441507845,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441508030,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441508196,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441508266,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441508276,40.86,77236.21,0.0,0.83586,9e-05,17.59153]
[1777441508298,40.86,77238.1,0.0,0.83602,9e-05,17.58058]
[1777441510093,40.86,77245.99,0.0,0.8367,8e-05,17.53551]
[1777441510722,40.86,77245.99,0.0,0.8367,8e-05,17.53551]
[1777441510772,40.86,77245.99,0.0,0.8367,8e-05,17.53551]
[1777441511100,40.86,77251.09,0.0,0.83713,8e-05,17.5062]
[1777441514812,40.86,77251.91,0.0,0.8372,8e-05,17.50168]
[1777441520163,40.86,77250.96,0.0,0.83713,8e-05,17.50673]
[1777441525199,40.86,77249.1,0.0,0.83697,8e-05,17.517]
[1777441526279,40.86,77249.1,0.0,0.83697,8e-05,17.517]
[1777441526327,40.86,77249.1,0.0,0.83697,8e-05,17.517]
[1777441526520,40.86,77249.1,0.0,0.83697,8e-05,17.517]
[1777441526529,40.86,77248.57,0.0,0.83693,8e-05,17.51995]
[1777441531241,40.86,77254.75,0.0,0.83748,8e-05,17.48069]
[1777441534262,40.86,77266.91,0.0,0.83851,8e-05,17.4116]
[1777441536276,40.86,77267.09,0.0,0.83851,8e-05,17.41106]
[1777441539297,40.86,77261.67,0.0,0.83805,8e-05,17.44256]
[1777441541190,40.86,77261.64,0.0,0.83804,8e-05,17.44292]
[1777441541259,40.86,77261.64,0.0,0.83804,8e-05,17.44292]
[1777441541269,40.86,77261.64,0.0,0.83804,8e-05,17.44292]
[1777441541311,40.86,77262.05,0.0,0.83808,8e-05,17.44077]
[1777441546345,40.86,77259.71,0.0,0.83786,8e-05,17.45502]
[1777441551380,40.87,77262.86,0.0,0.83812,8e-05,17.43792]
[1777441552551,40.87,77262.86,0.0,0.83812,8e-05,17.43792]
[1777441552605,40.87,77262.86,0.0,0.83812,8e-05,17.43792]
[1777441552769,40.87,77262.24,0.0,0.83806,8e-05,17.44164]
[1777441553395,40.87,77262.31,0.0,0.83807,8e-05,17.44143]
[1777441558430,40.87,77262.19,0.0,0.83804,8e-05,17.44303]
[1777441559515,40.87,77262.19,0.0,0.83804,8e-05,17.44303]
[1777441559644,40.87,77262.19,0.0,0.83804,8e-05,17.44303]
[1777441559617,40.87,77261.82,0.0,0.83801,8e-05,17.44532]
[1777441559768,40.87,77261.82,0.0,0.83801,8e-05,17.44532]
[1777441560445,40.87,77261.76,0.0,0.838,8e-05,17.44585]
[1777441566486,40.87,77261.78,0.0,0.83799,8e-05,17.44684]
[1777441570627,40.88,77262.8,0.0,0.83807,8e-05,17.4416]
[1777441570658,40.88,77262.8,0.0,0.83807,8e-05,17.4416]
[1777441570769,40.88,77263.15,0.0,0.83809,8e-05,17.43979]
[1777441571522,40.88,77262.89,0.0,0.83807,8e-05,17.44147]
[1777441576557,40.88,77261.5,0.0,0.83795,8e-05,17.44969]
[1777441577050,40.88,77261.5,0.0,0.83795,8e-05,17.44969]
[1777441577095,40.88,77261.5,0.0,0.83795,8e-05,17.44969]
[1777441577269,40.88,77261.5,0.0,0.83795,8e-05,17.44969]
[1777441577564,40.88,77260.49,0.0,0.83786,8e-05,17.45547]
[1777441582599,40.88,77262.11,0.0,0.838,8e-05,17.44637]
[1777441587635,40.88,77265.78,0.0,0.8383,8e-05,17.42567]
[1777441589160,40.88,77265.82,0.0,0.83831,8e-05,17.42551]
[1777441589205,40.88,77265.82,0.0,0.83831,8e-05,17.42551]
[1777441589273,40.88,77265.82,0.0,0.83831,8e-05,17.42551]
[1777441589647,40.88,77266.21,0.0,0.83834,8e-05,17.42335]
[1777441594683,40.88,77265.72,0.0,0.83832,8e-05,17.42263]
[1777441596496,40.88,77265.11,0.0,0.83827,8e-05,17.42617]
[1777441596529,40.88,77265.11,0.0,0.83827,8e-05,17.42617]
[1777441596547,40.88,77265.11,0.0,0.83827,8e-05,17.42617]
[1777441596648,40.88,77265.11,0.0,0.83826,8e-05,17.42622]
[1777441601272,40.88,77265.64,0.0,0.83831,8e-05,17.42338]
[1777441601525,40.88,77265.64,0.0,0.83831,8e-05,17.42338]
[1777441601626,40.88,77264.55,0.0,0.83821,8e-05,17.42969]
[1777441606767,40.88,77265.45,0.0,0.83828,8e-05,17.42526]
[1777441612809,40.88,77266.0,0.0,0.83831,8e-05,17.42332]
[1777441615427,40.89,77265.67,0.0,0.83828,8e-05,17.4254]
[1777441615475,40.89,77265.67,0.0,0.83828,8e-05,17.4254]
[1777441615522,40.89,77265.67,0.0,0.83828,8e-05,17.4254]
[1777441615577,40.89,77264.76,0.0,0.8382,8e-05,17.43098]
[1777441617844,40.89,77271.36,0.0,0.83875,8e-05,17.3938]
[1777441620043,40.89,77270.58,0.0,0.83868,8e-05,17.39845]
[1777441620167,40.89,77270.58,0.0,0.83868,8e-05,17.39845]
[1777441620281,40.89,77270.58,0.0,0.83868,8e-05,17.39845]
[1777441620311,40.89,77271.31,0.0,0.83873,8e-05,17.39478]
[1777441622878,40.89,77277.52,0.0,0.83925,8e-05,17.35993]
[1777441623886,40.89,77283.26,0.0,0.83972,8e-05,17.32751]
[1777441626117,40.89,77284.54,0.0,0.83983,8e-05,17.32037]
[1777441626280,40.89,77284.54,0.0,0.83983,8e-05,17.32037]
[1777441626287,40.89,77284.54,0.0,0.83983,8e-05,17.32037]
[1777441626336,40.89,77284.32,0.0,0.83981,8e-05,17.32167]
[1777441629294,40.89,77284.06,0.0,0.83979,8e-05,17.32317]
[1777441629526,40.89,77284.06,0.0,0.83979,8e-05,17.32317]
[1777441629545,40.89,77285.09,0.0,0.83987,8e-05,17.31736]
[1777441630935,40.89,77292.55,0.0,0.8405,8e-05,17.27492]
[1777441631942,40.89,77301.45,0.0,0.84124,8e-05,17.2243]
[1777441633955,40.89,77299.23,0.0,0.84105,8e-05,17.2372]
[1777441637207,40.89,77299.02,0.0,0.84103,8e-05,17.23868]
[1777441637259,40.89,77299.02,0.0,0.84103,8e-05,17.23868]
[1777441637281,40.89,77299.02,0.0,0.84103,8e-05,17.23868]
[1777441637308,40.89,77298.82,0.0,0.84101,8e-05,17.24011]
[1777441643019,40.9,77299.17,0.0,0.84102,8e-05,17.23909]
[1777441644703,40.9,77299.17,0.0,0.84102,8e-05,17.23909]
[1777441644743,40.9,77298.79,0.0,0.84099,8e-05,17.24139]
[1777441644785,40.9,77298.79,0.0,0.84099,8e-05,17.24139]
[1777441646040,40.9,77298.62,0.0,0.84097,8e-05,17.24262]
[1777441650371,40.9,77294.75,0.0,0.84064,8e-05,17.26501]
[1777441650426,40.9,77294.75,0.0,0.84064,8e-05,17.26501]
[1777441650523,40.9,77294.75,0.0,0.84064,8e-05,17.26501]
[1777441650624,40.9,77292.38,0.0,0.84044,8e-05,17.2786]
[1777441652082,40.9,77284.11,0.0,0.83977,8e-05,17.32221]
[1777441655105,40.9,77276.02,0.0,0.83909,8e-05,17.36878]
[1777441657325,40.9,77274.15,0.0,0.83893,8e-05,17.37955]
[1777441657428,40.9,77274.15,0.0,0.83893,8e-05,17.37955]
[1777441657531,40.9,77274.15,0.0,0.83893,8e-05,17.37955]
[1777441657632,40.9,77273.67,0.0,0.83889,8e-05,17.38239]
[1777441660935,40.9,77277.21,0.0,0.83918,8e-05,17.36256]
[1777441661023,40.9,77277.21,0.0,0.83918,8e-05,17.36256]
[1777441661148,40.9,77282.79,0.0,0.83965,8e-05,17.33093]
[1777441666183,40.9,77290.45,0.0,0.84027,8e-05,17.28823]
[1777441667384,40.9,77290.45,0.0,0.84027,8e-05,17.28823]
[1777441667527,40.9,77290.45,0.0,0.84027,8e-05,17.28823]
[1777441667541,40.9,77290.45,0.0,0.84027,8e-05,17.28823]
[1777441667604,40.9,77290.55,0.0,0.84028,8e-05,17.2879]
[1777441671083,40.91,77290.3,0.0,0.84025,8e-05,17.28985]
[1777441671280,40.91,77290.3,0.0,0.84025,8e-05,17.28985]
[1777441671296,40.91,77299.68,0.0,0.84103,8e-05,17.23652]
[1777441672747,40.91,77299.68,0.0,0.84103,8e-05,17.23652]
[1777441672225,40.91,77302.54,0.0,0.84127,8e-05,17.22037]
[1777441674499,40.91,77302.85,0.0,0.84129,8e-05,17.21876]
[1777441677362,40.91,77305.85,0.0,0.84153,8e-05,17.20218]
[1777441677380,40.91,77305.85,0.0,0.84153,8e-05,17.20218]
[1777441677520,40.91,77305.85,0.0,0.84153,8e-05,17.20218]
[1777441677579,40.91,77307.71,0.0,0.84169,8e-05,17.19177]
[1777441683304,40.91,77307.44,0.0,0.84165,8e-05,17.1944]
[1777441685643,40.91,77306.7,0.0,0.84159,8e-05,17.19879]
[1777441685695,40.91,77306.7,0.0,0.84159,8e-05,17.19879]
[1777441685777,40.91,77306.7,0.0,0.84159,8e-05,17.19879]
[1777441685744,40.91,77306.81,0.0,0.84159,8e-05,17.19834]
[1777441691360,40.91,77306.97,0.0,0.84159,8e-05,17.19839]
[1777441692333,40.91,77306.97,0.0,0.84159,8e-05,17.19839]
[1777441692360,40.91,77306.97,0.0,0.84159,8e-05,17.19839]
[1777441692534,40.91,77306.97,0.0,0.84159,8e-05,17.19839]
[1777441692540,40.92,77305.79,0.0,0.84149,8e-05,17.20527]
[1777441693374,40.92,77292.64,0.0,0.84039,8e-05,17.28044]
[1777441694381,40.92,77290.02,0.0,0.84017,8e-05,17.29558]
[1777441696220,40.92,77289.16,0.0,0.84009,8e-05,17.30068]
[1777441696270,40.92,77289.16,0.0,0.84009,8e-05,17.30068]
[1777441696381,40.92,77289.16,0.0,0.84009,8e-05,17.30068]
[1777441696394,40.92,77293.35,0.0,0.84044,8e-05,17.27704]
[1777441698642,40.92,77293.42,0.0,0.84044,8e-05,17.27687]
[1777441698777,40.92,77293.42,0.0,0.84044,8e-05,17.27687]
[1777441698743,40.92,77291.29,0.0,0.84026,8e-05,17.28922]
[1777441704454,40.92,77286.28,0.0,0.83983,8e-05,17.31892]
[1777441705461,40.92,77278.27,0.0,0.83915,8e-05,17.36465]
[1777441707472,40.92,77277.62,0.0,0.8391,8e-05,17.36845]
[1777441707485,40.92,77277.62,0.0,0.8391,8e-05,17.36845]
[1777441707527,40.92,77277.62,0.0,0.8391,8e-05,17.36845]
[1777441707573,40.92,77278.38,0.0,0.83916,8e-05,17.36423]
[1777441712688,40.92,77279.34,0.0,0.83926,8e-05,17.35538]
[1777441712740,40.92,77279.34,0.0,0.83926,8e-05,17.35538]
[1777441712777,40.92,77279.34,0.0,0.83926,8e-05,17.35538]
[1777441712689,40.92,77281.52,0.0,0.83944,8e-05,17.3431]
[1777441712936,40.92,77281.52,0.0,0.83944,8e-05,17.3431]
[1777441713030,40.92,77281.52,0.0,0.83944,8e-05,17.3431]
[1777441713517,40.92,77281.7,0.0,0.83946,8e-05,17.3422]
[1777441714339,40.92,77281.7,0.0,0.83946,8e-05,17.3422]
[1777441714523,40.92,77289.77,0.0,0.84013,8e-05,17.29643]
[1777441717730,40.93,77293.58,0.0,0.84044,8e-05,17.27516]
[1777441723321,40.93,77294.58,0.0,0.84051,8e-05,17.27084]
[1777441723330,40.93,77294.58,0.0,0.84051,8e-05,17.27084]
[1777441723529,40.93,77294.58,0.0,0.84051,8e-05,17.27084]
[1777441723591,40.93,77294.89,0.0,0.84053,8e-05,17.26912]
[1777441728376,40.93,77296.02,0.0,0.84062,8e-05,17.26292]
[1777441728428,40.93,77296.02,0.0,0.84062,8e-05,17.26292]
[1777441728535,40.93,77296.02,0.0,0.84062,8e-05,17.26292]
[1777441728624,40.93,77294.85,0.0,0.84052,8e-05,17.26964]
[1777441730838,40.93,77295.43,0.0,0.84057,8e-05,17.2664]
[1777441730638,40.93,77270.07,0.0,0.83845,8e-05,17.41068]
[1777441731645,40.93,77265.95,0.0,0.8381,8e-05,17.43433]
[1777441733237,40.93,77263.63,0.0,0.8379,8e-05,17.44753]
[1777441733356,40.93,77263.63,0.0,0.8379,8e-05,17.44753]
[1777441733658,40.93,77264.28,0.0,0.83796,8e-05,17.44383]
[1777441734281,40.93,77264.28,0.0,0.83796,8e-05,17.44383]
[1777441734665,40.93,77264.78,0.0,0.838,8e-05,17.44099]
[1777441739701,40.93,77264.15,0.0,0.83794,8e-05,17.44464]
[1777441740450,40.93,77264.15,0.0,0.83794,8e-05,17.44464]
[1777441740520,40.93,77264.15,0.0,0.83794,8e-05,17.44464]
[1777441740708,40.93,77266.28,0.0,0.83812,8e-05,17.43254]
[1777441741056,40.93,77266.28,0.0,0.83812,8e-05,17.43254]
[1777441744285,40.93,77264.61,0.0,0.83798,8e-05,17.44208]
[1777441744736,40.93,77266.17,0.0,0.83811,8e-05,17.43322]
[1777441747787,40.93,77264.48,0.0,0.83797,8e-05,17.44287]
[1777441747839,40.93,77264.48,0.0,0.83797,8e-05,17.44287]
[1777441748027,40.93,77263.36,0.0,0.83788,8e-05,17.44925]
[1777441748764,40.93,77263.79,0.0,0.83791,8e-05,17.44681]
[1777441753868,40.93,77265.01,0.0,0.83801,8e-05,17.43991]
[1777441754022,40.93,77265.01,0.0,0.83801,8e-05,17.43991]
[1777441754425,40.93,77265.01,0.0,0.83801,8e-05,17.43991]
[1777441754806,40.93,77268.87,0.0,0.83834,8e-05,17.41798]
[1777441755813,40.93,77273.62,0.0,0.83874,8e-05,17.39103]
[1777441757930,40.93,77270.66,0.0,0.83849,8e-05,17.40802]
[1777441758019,40.93,77270.66,0.0,0.83849,8e-05,17.40802]
[1777441758834,40.93,77267.95,0.0,0.83826,8e-05,17.42364]
[1777441759341,40.93,77267.95,0.0,0.83826,8e-05,17.42364]
[1777441763843,40.93,77267.5,0.0,0.83821,8e-05,17.4265]
[1777441768904,40.93,77264.14,0.0,0.83793,8e-05,17.44568]
[1777441773940,40.93,77263.94,0.0,0.83794,8e-05,17.44306]
[1777441778975,40.93,77264.99,0.0,0.83802,8e-05,17.43716]
[1777441785018,40.93,77263.02,0.0,0.83786,8e-05,17.44843]
[1777441786025,40.93,77258.17,0.0,0.83745,8e-05,17.47601]
[1777441787688,40.93,77258.17,0.0,0.83745,8e-05,17.47601]
[1777441787772,40.93,77258.17,0.0,0.83745,8e-05,17.47601]
[1777441787899,40.93,77253.54,0.0,0.83706,8e-05,17.50243]
[1777441788692,40.93,77253.54,0.0,0.83706,8e-05,17.50243]
[1777441794082,40.93,77252.23,0.0,0.83695,8e-05,17.50951]
[1777441799686,40.93,77252.36,0.0,0.83696,8e-05,17.50847]
[1777441802270,40.93,77252.55,0.0,0.83698,8e-05,17.50718]
[1777441802323,40.93,77252.55,0.0,0.83698,8e-05,17.50718]
[1777441802518,40.93,77252.55,0.0,0.83698,8e-05,17.50718]
[1777441802620,40.93,77252.71,0.0,0.837,8e-05,17.50614]
[1777441808180,40.93,77252.58,0.0,0.83699,8e-05,17.5065]
[1777441810231,40.93,77252.66,0.0,0.837,8e-05,17.50598]
[1777441810277,40.93,77252.66,0.0,0.837,8e-05,17.50598]
[1777441810284,40.93,77252.66,0.0,0.837,8e-05,17.50598]
[1777441810333,40.93,77252.82,0.0,0.83702,8e-05,17.505]
[1777441816892,40.93,77254.11,0.0,0.83713,8e-05,17.49735]
[1777441817031,40.93,77254.38,0.0,0.83715,8e-05,17.49576]
[1777441817243,40.93,77253.98,0.0,0.83712,8e-05,17.49799]
[1777441822278,40.93,77252.98,0.0,0.83704,8e-05,17.50339]
[1777441828321,40.93,77252.8,0.0,0.83703,8e-05,17.50405]
[1777441833357,40.93,77257.03,0.0,0.83742,8e-05,17.47595]
[1777441836034,40.93,77258.32,0.0,0.83753,8e-05,17.46859]
[1777441836079,40.93,77258.32,0.0,0.83753,8e-05,17.46859]
[1777441836270,40.93,77258.32,0.0,0.83753,8e-05,17.46859]
[1777441836378,40.93,77258.25,0.0,0.83752,8e-05,17.46898]
[1777441841413,40.93,77259.8,0.0,0.83765,8e-05,17.46019]
[1777441846448,40.93,77260.54,0.0,0.83771,8e-05,17.45603]
[1777441849941,40.93,77261.01,0.0,0.83775,8e-05,17.45339]
[1777441849987,40.93,77261.39,0.0,0.83778,8e-05,17.45124]
[1777441850020,40.93,77261.39,0.0,0.83778,8e-05,17.45124]
[1777441850476,40.93,77261.01,0.0,0.83775,8e-05,17.45343]
[1777441852490,40.93,77267.51,0.0,0.8383,8e-05,17.41651]
[1777441854504,40.93,77274.22,0.0,0.83886,8e-05,17.37852]
[1777441856720,40.93,77275.68,0.0,0.83898,8e-05,17.37034]
[1777441856778,40.93,77275.68,0.0,0.83898,8e-05,17.37034]
[1777441856884,40.93,77275.68,0.0,0.83898,8e-05,17.37034]
[1777441856944,40.93,77275.94,0.0,0.839,8e-05,17.369]
[1777441858165,40.93,77278.97,0.0,0.83925,8e-05,17.3519]
[1777441858285,40.93,77278.97,0.0,0.83925,8e-05,17.3519]
[1777441858532,40.93,77279.5,0.0,0.8393,8e-05,17.34905]
[1777441861553,40.93,77269.44,0.0,0.83844,8e-05,17.40673]
[1777441864760,40.93,77271.87,0.0,0.83864,8e-05,17.39337]
[1777441864772,40.93,77271.87,0.0,0.83864,8e-05,17.39337]
[1777441864780,40.93,77271.87,0.0,0.83864,8e-05,17.39337]
[1777441864909,40.93,77271.21,0.0,0.83858,8e-05,17.39736]
[1777441870616,40.94,77273.61,0.0,0.83876,8e-05,17.38517]
[1777441875510,40.94,77273.39,0.0,0.83873,8e-05,17.38741]
[1777441875523,40.94,77273.39,0.0,0.83873,8e-05,17.38741]
[1777441875651,40.94,77274.03,0.0,0.83878,8e-05,17.38402]
[1777441880686,40.94,77274.21,0.0,0.83878,8e-05,17.38421]
[1777441882275,40.94,77274.03,0.0,0.83876,8e-05,17.38549]
[1777441882327,40.94,77274.03,0.0,0.83876,8e-05,17.38549]
[1777441882519,40.94,77274.03,0.0,0.83876,8e-05,17.38549]
[1777441882700,40.94,77273.58,0.0,0.83872,8e-05,17.38829]
[1777441886728,40.95,77266.33,0.0,0.8381,8e-05,17.43044]
[1777441888742,40.95,77262.56,0.0,0.83777,8e-05,17.4522]
[1777441889138,40.95,77262.56,0.0,0.83777,8e-05,17.4522]
[1777441889189,40.95,77262.56,0.0,0.83777,8e-05,17.4522]
[1777441889268,40.95,77262.56,0.0,0.83777,8e-05,17.4522]
[1777441889749,40.95,77262.79,0.0,0.83779,8e-05,17.45091]
[1777441894784,40.95,77267.3,0.0,0.8382,8e-05,17.42164]
[1777441899609,40.95,77267.41,0.0,0.8382,8e-05,17.42122]
[1777441899655,40.95,77267.41,0.0,0.8382,8e-05,17.42122]
[1777441899771,40.95,77267.41,0.0,0.8382,8e-05,17.42122]
[1777441899819,40.95,77267.53,0.0,0.83821,8e-05,17.42058]
[1777441904853,40.95,77269.03,0.0,0.83834,8e-05,17.41233]
[1777441909889,40.95,77269.1,0.0,0.83834,8e-05,17.41223]
[1777441913020,40.95,77269.95,0.0,0.83841,8e-05,17.40753]
[1777441913024,40.95,77269.95,0.0,0.83841,8e-05,17.40753]
[1777441913274,40.95,77270.46,0.0,0.83845,8e-05,17.40469]
[1777441913917,40.95,77270.16,0.0,0.83842,8e-05,17.40647]
[1777441918952,40.95,77272.19,0.0,0.83859,8e-05,17.39534]
[1777441919928,40.95,77272.19,0.0,0.83859,8e-05,17.39534]
[1777441919980,40.95,77272.19,0.0,0.83859,8e-05,17.39534]
[1777441920022,40.95,77272.19,0.0,0.83859,8e-05,17.39534]
[1777441920030,40.95,77274.09,0.0,0.83875,8e-05,17.38463]
[1777441924994,40.95,77288.59,0.0,0.83995,8e-05,17.30295]
[1777441926001,40.95,77291.95,0.0,0.84023,8e-05,17.28389]
[1777441928444,40.95,77292.63,0.0,0.84029,8e-05,17.28016]
[1777441928500,40.95,77292.63,0.0,0.84029,8e-05,17.28016]
[1777441928525,40.95,77292.63,0.0,0.84029,8e-05,17.28016]
[1777441929022,40.95,77291.76,0.0,0.84021,8e-05,17.28518]
[1777441934057,40.95,77292.05,0.0,0.84023,8e-05,17.28387]
[1777441939092,40.95,77296.61,0.0,0.84061,8e-05,17.25839]
[1777441941459,40.96,77299.87,0.0,0.84088,8e-05,17.23996]
[1777441941513,40.96,77299.87,0.0,0.84088,8e-05,17.23996]
[1777441941526,40.96,77299.87,0.0,0.84088,8e-05,17.23996]
[1777441941610,40.96,77300.26,0.0,0.8409,8e-05,17.23802]
[1777441947148,40.96,77300.38,0.0,0.84091,8e-05,17.238]
[1777441951147,40.96,77303.87,0.0,0.84119,8e-05,17.21857]
[1777441951194,40.96,77303.87,0.0,0.84119,8e-05,17.21857]
[1777441951277,40.96,77303.87,0.0,0.84119,8e-05,17.21857]
[1777441951336,40.96,77304.44,0.0,0.84126,8e-05,17.21184]
[1777441954197,40.96,77313.42,0.0,0.842,8e-05,17.16113]
[1777441955940,40.96,77313.42,0.0,0.842,8e-05,17.16113]
[1777441955989,40.96,77313.42,0.0,0.842,8e-05,17.16113]
[1777441956018,40.96,77313.42,0.0,0.842,8e-05,17.16113]
[1777441957291,40.96,77312.94,0.0,0.84195,8e-05,17.16427]
[1777441957340,40.96,77312.94,0.0,0.84195,8e-05,17.16427]
[1777441957526,40.96,77312.94,0.0,0.84195,8e-05,17.16427]
[1777441957623,40.96,77312.64,0.0,0.84192,8e-05,17.16645]
[1777441959234,40.96,77305.65,0.0,0.84134,8e-05,17.20641]
[1777441962683,40.96,77305.46,0.0,0.84132,8e-05,17.20788]
[1777441962685,40.96,77305.46,0.0,0.84132,8e-05,17.20788]
[1777441962771,40.96,77305.46,0.0,0.84132,8e-05,17.20788]
[1777441962848,40.96,77305.44,0.0,0.84131,8e-05,17.20831]
[1777441968771,40.96,77305.54,0.0,0.84132,8e-05,17.20771]
[1777441970906,40.96,77305.59,0.0,0.84132,8e-05,17.2074]
[1777441971027,40.96,77305.59,0.0,0.84132,8e-05,17.2074]
[1777441971076,40.96,77305.59,0.0,0.84132,8e-05,17.2074]
[1777441970952,40.96,77305.86,0.0,0.84135,8e-05,17.20584]
[1777441971717,40.96,77305.86,0.0,0.84135,8e-05,17.20584]
[1777441971775,40.96,77305.86,0.0,0.84135,8e-05,17.20584]
[1777441971818,40.96,77307.42,0.0,0.84148,8e-05,17.19697]
[1777441977360,40.96,77308.22,0.0,0.84154,8e-05,17.19247]
[1777441980017,40.96,77307.45,0.0,0.84148,8e-05,17.19684]
[1777441980073,40.96,77307.45,0.0,0.84148,8e-05,17.19684]
[1777441980064,40.96,77307.31,0.0,0.84147,8e-05,17.19763]
[1777441980275,40.96,77307.31,0.0,0.84147,8e-05,17.19763]
[1777441980876,40.96,77307.31,0.0,0.84147,8e-05,17.19763]
[1777441981024,40.96,77307.31,0.0,0.84147,8e-05,17.19763]
[1777441980977,40.96,77307.13,0.0,0.84145,8e-05,17.19864]
[1777441985285,40.96,77306.78,0.0,0.84142,8e-05,17.20059]
[1777441985337,40.96,77306.78,0.0,0.84142,8e-05,17.20059]
[1777441985523,40.96,77306.78,0.0,0.84142,8e-05,17.20059]
[1777441985614,40.96,77305.25,0.0,0.8413,8e-05,17.20927]
[1777441988277,40.96,77306.03,0.0,0.84136,8e-05,17.20477]
[1777441988505,40.96,77306.03,0.0,0.84136,8e-05,17.20477]
[1777441988791,40.96,77306.03,0.0,0.84136,8e-05,17.20477]
[1777441988824,40.96,77269.2,0.0,0.83828,8e-05,17.41421]
[1777441989445,40.96,77261.87,0.0,0.83766,8e-05,17.45605]
[1777441991779,40.96,77263.1,0.0,0.83777,8e-05,17.44905]
[1777441996747,40.96,77262.66,0.0,0.83773,8e-05,17.45147]
[1777441996770,40.96,77262.66,0.0,0.83773,8e-05,17.45147]
[1777441996800,40.96,77262.66,0.0,0.83773,8e-05,17.45147]
[1777441996806,40.96,77261.3,0.0,0.83761,8e-05,17.45919]
[1777441997462,40.96,77261.3,0.0,0.83761,8e-05,17.45919]
[1777441997519,40.96,77261.3,0.0,0.83761,8e-05,17.45919]
[1777441997522,40.96,77261.19,0.0,0.83761,8e-05,17.4598]
[1777441999516,40.96,77255.95,0.0,0.83716,8e-05,17.4895]
[1777442005078,40.96,77254.24,0.0,0.83702,8e-05,17.49896]
[1777442005097,40.96,77254.24,0.0,0.83702,8e-05,17.49896]
[1777442005276,40.96,77254.34,0.0,0.83703,8e-05,17.49833]
[1777442005558,40.96,77254.82,0.0,0.83707,8e-05,17.49554]
[1777442008438,40.96,77256.58,0.0,0.83722,8e-05,17.48545]
[1777442008579,40.96,77261.77,0.0,0.83766,8e-05,17.45593]
[1777442009305,40.96,77261.77,0.0,0.83766,8e-05,17.45593]
[1777442009358,40.96,77261.77,0.0,0.83766,8e-05,17.45593]
[1777442009585,40.96,77261.27,0.0,0.83762,8e-05,17.45877]
[1777442010930,40.96,77261.27,0.0,0.83762,8e-05,17.45877]
[1777442010983,40.96,77261.27,0.0,0.83762,8e-05,17.45877]
[1777442011032,40.96,77259.34,0.0,0.83748,8e-05,17.46594]
[1777442012094,40.96,77259.34,0.0,0.83748,8e-05,17.46594]
[1777442017123,40.96,77258.55,0.0,0.83742,8e-05,17.47035]
[1777442017127,40.96,77259.26,0.0,0.83748,8e-05,17.4663]
[1777442017272,40.96,77259.26,0.0,0.83748,8e-05,17.4663]
[1777442017452,40.96,77259.26,0.0,0.83748,8e-05,17.4663]
[1777442017526,40.96,77259.26,0.0,0.83748,8e-05,17.4663]
[1777442017642,40.96,77257.97,0.0,0.83737,8e-05,17.47362]
[1777442019127,40.96,77257.97,0.0,0.83737,8e-05,17.47362]
[1777442019138,40.96,77257.97,0.0,0.83737,8e-05,17.47362]
[1777442019279,40.96,77255.78,0.0,0.83718,8e-05,17.48604]
[1777442023685,40.96,77250.7,0.0,0.83676,8e-05,17.51466]
[1777442024476,40.96,77250.7,0.0,0.83676,8e-05,17.51466]
[1777442024524,40.96,77250.7,0.0,0.83676,8e-05,17.51466]
[1777442024545,40.96,77250.7,0.0,0.83676,8e-05,17.51466]
[1777442024692,40.96,77250.65,0.0,0.83675,8e-05,17.51488]
[1777442026104,40.96,77250.65,0.0,0.83675,8e-05,17.51488]
[1777442026111,40.96,77250.65,0.0,0.83675,8e-05,17.51488]
[1777442026277,40.96,77250.67,0.0,0.83676,8e-05,17.51469]
[1777442028519,40.96,77249.94,0.0,0.8367,8e-05,17.5187]
[1777442028571,40.96,77249.94,0.0,0.8367,8e-05,17.5187]
[1777442028773,40.96,77249.94,0.0,0.8367,8e-05,17.5187]
[1777442028875,40.96,77251.03,0.0,0.83679,8e-05,17.51244]
[1777442030763,40.96,77249.81,0.0,0.83669,8e-05,17.5193]
[1777442030781,40.96,77249.81,0.0,0.83669,8e-05,17.5193]
[1777442030810,40.96,77249.81,0.0,0.83669,8e-05,17.5193]
[1777442031198,40.96,77250.2,0.0,0.83672,8e-05,17.51701]
[1777442031281,40.96,77250.2,0.0,0.83672,8e-05,17.51701]
[1777442031741,40.96,77249.6,0.0,0.83667,8e-05,17.52034]
[1777442034979,40.96,77249.72,0.0,0.83669,8e-05,17.51951]
[1777442035030,40.96,77249.72,0.0,0.83669,8e-05,17.51951]
[1777442035769,40.96,77255.79,0.0,0.8372,8e-05,17.48489]
[1777442036420,40.96,77255.79,0.0,0.8372,8e-05,17.48489]
[1777442036458,40.96,77255.79,0.0,0.8372,8e-05,17.48489]
[1777442036523,40.96,77255.79,0.0,0.8372,8e-05,17.48489]
[1777442036776,40.96,77257.93,0.0,0.83738,8e-05,17.47271]
[1777442041811,40.96,77258.87,0.0,0.83746,8e-05,17.46735]
[1777442042628,40.96,77258.87,0.0,0.83746,8e-05,17.46735]
[1777442042772,40.96,77258.87,0.0,0.83746,8e-05,17.46735]
[1777442042844,40.96,77258.34,0.0,0.83742,8e-05,17.47036]
[1777442044210,40.96,77258.16,0.0,0.8374,8e-05,17.4715]
[1777442044255,40.96,77258.16,0.0,0.8374,8e-05,17.4715]
[1777442044277,40.96,77258.16,0.0,0.8374,8e-05,17.4715]
[1777442049866,40.96,77258.88,0.0,0.83746,8e-05,17.46759]
[1777442050634,40.96,77258.88,0.0,0.83746,8e-05,17.46759]
[1777442050643,40.96,77258.88,0.0,0.83746,8e-05,17.46759]
[1777442050771,40.96,77258.88,0.0,0.83746,8e-05,17.46759]
[1777442050873,40.96,77259.24,0.0,0.83749,8e-05,17.46556]
[1777442051794,40.96,77259.24,0.0,0.83749,8e-05,17.46556]
[1777442051848,40.96,77259.24,0.0,0.83749,8e-05,17.46556]
[1777442052031,40.96,77259.24,0.0,0.83749,8e-05,17.46556]
[1777442057163,40.96,77260.51,0.0,0.83759,8e-05,17.45891]
[1777442056916,40.96,77251.3,0.0,0.83681,8e-05,17.51136]
[1777442057277,40.96,77251.3,0.0,0.83681,8e-05,17.51136]
[1777442057923,40.96,77249.58,0.0,0.83666,8e-05,17.52119]
[1777442058455,40.96,77249.58,0.0,0.83666,8e-05,17.52119]
[1777442058978,40.96,77249.58,0.0,0.83666,8e-05,17.52119]
[1777442059027,40.96,77249.58,0.0,0.83666,8e-05,17.52119]
[1777442059092,40.96,77249.58,0.0,0.83666,8e-05,17.52119]
[1777442059282,40.96,77250.2,0.0,0.83671,8e-05,17.51773]
[1777442060944,40.96,77256.0,0.0,0.8372,8e-05,17.48491]
[1777442062857,40.96,77256.26,0.0,0.83722,8e-05,17.48354]
[1777442062909,40.96,77256.26,0.0,0.83722,8e-05,17.48354]
[1777442063024,40.96,77256.26,0.0,0.83722,8e-05,17.48354]
[1777442063067,40.96,77256.75,0.0,0.83726,8e-05,17.48087]
[1777442064970,40.96,77256.24,0.0,0.83722,8e-05,17.48387]
[1777442065023,40.96,77256.24,0.0,0.83722,8e-05,17.48387]
[1777442065275,40.96,77256.36,0.0,0.83723,8e-05,17.4833]
[1777442070887,40.97,77255.84,0.0,0.83717,8e-05,17.4868]
[1777442072824,40.97,77256.73,0.0,0.83727,8e-05,17.47823]
[1777442072826,40.97,77256.73,0.0,0.83727,8e-05,17.47823]
[1777442073034,40.97,77256.73,0.0,0.83727,8e-05,17.47823]
[1777442079070,40.97,77255.64,0.0,0.83717,8e-05,17.48538]
[1777442081482,40.97,77254.15,0.0,0.83704,8e-05,17.49409]
[1777442081523,40.97,77254.15,0.0,0.83704,8e-05,17.49409]
[1777442081525,40.97,77254.15,0.0,0.83704,8e-05,17.49409]
[1777442082091,40.97,77250.4,0.0,0.83672,8e-05,17.5155]
[1777442082312,40.97,77250.4,0.0,0.83672,8e-05,17.5155]
[1777442082532,40.97,77250.4,0.0,0.83672,8e-05,17.5155]
[1777442083098,40.97,77244.54,0.0,0.83622,8e-05,17.54885]
[1777442086119,40.97,77239.14,0.0,0.83576,9e-05,17.57945]
[1777442086430,40.97,77239.14,0.0,0.83576,9e-05,17.57945]
[1777442086433,40.97,77239.14,0.0,0.83576,9e-05,17.57945]
[1777442086527,40.97,77239.14,0.0,0.83576,9e-05,17.57945]
[1777442092161,40.97,77238.42,0.0,0.83571,9e-05,17.58263]
[1777442094815,40.97,77239.45,0.0,0.8358,9e-05,17.57648]
[1777442095185,40.97,77262.99,0.0,0.8378,8e-05,17.44268]
[1777442096193,40.97,77269.61,0.0,0.83836,8e-05,17.40511]
[1777442098118,40.97,77271.16,0.0,0.83849,8e-05,17.39639]
[1777442098165,40.97,77271.16,0.0,0.83849,8e-05,17.39639]
[1777442098258,40.97,77271.9,0.0,0.83854,8e-05,17.39243]
[1777442099214,40.97,77271.47,0.0,0.83851,8e-05,17.39512]
[1777442101560,40.97,77271.8,0.0,0.83853,8e-05,17.39349]
[1777442101770,40.97,77271.8,0.0,0.83853,8e-05,17.39349]
[1777442104249,40.97,77279.4,0.0,0.83915,8e-05,17.35133]
[1777442107270,40.97,77275.37,0.0,0.83881,8e-05,17.37477]
[1777442109311,40.97,77275.59,0.0,0.83882,8e-05,17.37361]
[1777442109347,40.97,77275.59,0.0,0.83882,8e-05,17.37361]
[1777442109525,40.97,77275.59,0.0,0.83882,8e-05,17.37361]
[1777442115326,40.97,77276.02,0.0,0.83885,8e-05,17.37162]
[1777442118347,40.97,77271.61,0.0,0.83848,8e-05,17.39702]
[1777442119732,40.97,77271.61,0.0,0.83848,8e-05,17.39702]
[1777442119773,40.97,77271.61,0.0,0.83848,8e-05,17.39702]
[1777442119781,40.97,77271.61,0.0,0.83848,8e-05,17.39702]
[1777442125396,40.98,77270.55,0.0,0.83838,8e-05,17.40356]
[1777442130091,40.98,77270.95,0.0,0.83841,8e-05,17.40148]
[1777442130274,40.98,77271.1,0.0,0.83842,8e-05,17.40076]
[1777442135466,40.98,77272.17,0.0,0.83853,8e-05,17.39125]
[1777442137966,40.98,77271.78,0.0,0.8385,8e-05,17.39355]
[1777442138018,40.98,77271.78,0.0,0.8385,8e-05,17.39355]
[1777442138024,40.98,77271.78,0.0,0.8385,8e-05,17.39355]
[1777442138888,40.98,77271.62,0.0,0.83849,8e-05,17.3946]
[1777442139026,40.98,77271.62,0.0,0.83849,8e-05,17.3946]
[1777442139495,40.98,77266.8,0.0,0.83808,8e-05,17.42211]
[1777442144530,40.98,77264.4,0.0,0.83787,8e-05,17.4358]
[1777442145439,40.98,77264.4,0.0,0.83787,8e-05,17.4358]
[1777442145485,40.98,77264.4,0.0,0.83787,8e-05,17.4358]
[1777442145524,40.98,77264.4,0.0,0.83787,8e-05,17.4358]
[1777442150573,40.98,77266.39,0.0,0.83804,8e-05,17.42455]
[1777442155607,40.98,77266.49,0.0,0.83805,8e-05,17.42406]
[1777442158269,40.98,77266.41,0.0,0.83804,8e-05,17.42454]
[1777442158321,40.98,77266.12,0.0,0.83802,8e-05,17.4262]
[1777442158521,40.98,77266.12,0.0,0.83802,8e-05,17.4262]
[1777442162656,40.98,77269.89,0.0,0.83833,8e-05,17.40489]
[1777442163953,40.98,77269.89,0.0,0.83833,8e-05,17.40489]
[1777442164005,40.98,77269.89,0.0,0.83833,8e-05,17.40489]
[1777442164026,40.98,77269.89,0.0,0.83833,8e-05,17.40489]
[1777442169512,40.98,77271.57,0.0,0.83847,8e-05,17.39569]
[1777442170872,40.98,77271.31,0.0,0.83845,8e-05,17.39724]
[1777442170917,40.98,77271.31,0.0,0.83845,8e-05,17.39724]
[1777442171024,40.98,77271.31,0.0,0.83845,8e-05,17.39724]
[1777442173111,40.98,77272.24,0.0,0.83852,8e-05,17.39209]
[1777442174150,40.98,77271.11,0.0,0.83843,8e-05,17.39858]
[1777442174158,40.98,77271.11,0.0,0.83843,8e-05,17.39858]
[1777442174278,40.98,77271.11,0.0,0.83843,8e-05,17.39858]
[1777442174740,40.98,77267.07,0.0,0.83809,8e-05,17.42165]
[1777442179775,40.98,77264.57,0.0,0.83787,8e-05,17.43595]
[1777442184482,40.98,77264.52,0.0,0.83787,8e-05,17.43626]
[1777442184526,40.98,77264.52,0.0,0.83787,8e-05,17.43626]
[1777442185482,40.98,77265.56,0.0,0.83796,8e-05,17.43036]
[1777442185817,40.98,77261.57,0.0,0.83762,8e-05,17.45302]
[1777442188572,40.98,77259.52,0.0,0.83745,8e-05,17.4646]
[1777442188772,40.98,77259.52,0.0,0.83745,8e-05,17.4646]
[1777442189336,40.98,77260.28,0.0,0.83751,8e-05,17.46024]
[1777442194931,40.98,77261.08,0.0,0.83761,8e-05,17.45178]
[1777442194944,40.98,77261.08,0.0,0.83761,8e-05,17.45178]
[1777442195027,40.98,77261.08,0.0,0.83761,8e-05,17.45178]
[1777442201929,40.98,77261.12,0.0,0.83761,8e-05,17.45139]
[1777442203883,40.98,77261.12,0.0,0.83761,8e-05,17.45139]
[1777442203933,40.98,77261.12,0.0,0.83761,8e-05,17.45139]
[1777442204022,40.98,77261.12,0.0,0.83761,8e-05,17.45139]
[1777442207983,40.98,77261.14,0.0,0.83762,8e-05,17.45117]
[1777442211629,40.98,77260.96,0.0,0.8376,8e-05,17.4521]
[1777442211999,40.98,77268.51,0.0,0.83824,8e-05,17.4092]
[1777442215020,40.98,77264.95,0.0,0.83794,8e-05,17.4295]
[1777442220055,40.98,77263.56,0.0,0.83782,8e-05,17.43738]
[1777442225090,40.98,77264.57,0.0,0.83791,8e-05,17.43166]
[1777442231131,40.98,77264.3,0.0,0.83788,8e-05,17.4332]
[1777442236168,40.98,77265.87,0.0,0.83802,8e-05,17.4243]
[1777442241202,40.98,77264.39,0.0,0.83789,8e-05,17.43273]
[1777442246238,40.98,77264.45,0.0,0.8379,8e-05,17.43238]
[1777442251272,40.98,77259.51,0.0,0.83751,8e-05,17.45661]
[1777442256308,40.98,77258.37,0.0,0.83741,8e-05,17.46284]
[1777442262350,40.98,77257.37,0.0,0.83733,8e-05,17.46826]
[1777442268391,40.98,77257.24,0.0,0.83732,8e-05,17.46871]
[1777442273427,40.98,77256.84,0.0,0.83729,8e-05,17.47075]
[1777442278461,40.98,77257.26,0.0,0.83733,8e-05,17.46815]
[1777442286517,40.98,77257.59,0.0,0.83737,8e-05,17.46594]
[1777442291558,40.98,77257.36,0.0,0.83735,8e-05,17.46704]
[1777442293571,40.98,77261.73,0.0,0.83772,8e-05,17.44215]
[1777442298607,40.98,77260.72,0.0,0.83764,8e-05,17.44781]
[1777442303642,40.98,77259.88,0.0,0.83757,8e-05,17.45252]
[1777442308677,40.98,77258.64,0.0,0.83746,8e-05,17.45943]
[1777442313712,40.97,77258.03,0.0,0.83744,8e-05,17.45895]
[1777442318748,40.97,77259.3,0.0,0.83755,8e-05,17.45156]
[1777442323783,40.97,77257.44,0.0,0.83739,8e-05,17.46194]
[1777442328817,40.97,77258.07,0.0,0.83745,8e-05,17.45816]
[1777442333852,40.97,77257.79,0.0,0.83743,8e-05,17.45956]
[1777442338889,40.97,77257.52,0.0,0.83741,8e-05,17.4609]
[1777442343925,40.97,77257.33,0.0,0.8374,8e-05,17.46177]
[1777442350974,40.97,77257.59,0.0,0.83742,8e-05,17.45998]
[1777442356008,40.97,77257.56,0.0,0.83742,8e-05,17.45996]
[1777442363058,40.97,77257.89,0.0,0.83745,8e-05,17.45783]
[1777442368093,40.97,77259.81,0.0,0.83762,8e-05,17.44676]
[1777442373129,40.97,77260.36,0.0,0.83769,8e-05,17.43978]
[1777442378164,40.97,77260.49,0.0,0.8377,8e-05,17.43902]
[1777442383199,40.97,77261.08,0.0,0.83775,8e-05,17.43565]
[1777442389241,40.97,77261.3,0.0,0.83777,8e-05,17.43435]
[1777442394275,40.97,77259.04,0.0,0.83758,8e-05,17.44709]
[1777442395283,40.97,77275.71,0.0,0.83899,8e-05,17.35238]
[1777442396406,40.97,77279.47,0.0,0.8393,8e-05,17.33112]
[1777442399317,40.97,77279.4,0.0,0.83929,8e-05,17.33179]
[1777442399347,40.97,77279.28,0.0,0.83928,8e-05,17.3326]
[1777442400587,40.97,77279.62,0.0,0.83931,8e-05,17.3308]
[1777442401325,40.97,77271.92,0.0,0.83866,8e-05,17.37467]
[1777442404346,40.97,77276.34,0.0,0.83903,8e-05,17.3498]
[1777442409381,40.97,77278.87,0.0,0.83923,8e-05,17.33601]
[1777442414416,40.97,77278.44,0.0,0.83919,8e-05,17.33907]
[1777442419451,40.98,77278.62,0.0,0.83919,8e-05,17.33866]
[1777442424486,40.98,77275.47,0.0,0.83892,8e-05,17.3571]
[1777442429521,40.98,77275.42,0.0,0.83891,8e-05,17.35786]
[1777442434556,40.98,77277.52,0.0,0.8391,8e-05,17.34264]
[1777442439591,40.98,77278.63,0.0,0.83919,8e-05,17.33693]
[1777442444661,40.98,77278.82,0.0,0.8392,8e-05,17.33649]
[1777442449696,40.98,77278.45,0.0,0.83916,8e-05,17.33923]
[1777442454730,40.99,77279.07,0.0,0.8392,8e-05,17.33632]
[1777442459766,40.99,77277.99,0.0,0.8391,8e-05,17.34305]
[1777442461780,40.99,77282.65,0.0,0.83949,8e-05,17.31682]
[1777442463794,40.99,77286.28,0.0,0.83979,8e-05,17.29646]
[1777442465808,40.99,77290.0,0.0,0.8401,8e-05,17.27533]
[1777442470844,40.99,77289.86,0.0,0.84008,8e-05,17.27632]
[1777442473181,40.99,77284.07,0.0,0.8396,8e-05,17.30945]
[1777442473865,40.99,77277.54,0.0,0.83905,8e-05,17.34669]
[1777442478900,40.99,77277.9,0.0,0.83907,8e-05,17.34521]
[1777442483934,40.99,77271.93,0.0,0.83856,8e-05,17.37962]
[1777442484941,40.99,77266.12,0.0,0.83807,8e-05,17.41266]
[1777442489977,40.99,77266.75,0.0,0.83812,8e-05,17.40907]
[1777442495012,40.99,77269.16,0.0,0.83835,8e-05,17.39166]
[1777442499039,40.99,77265.78,0.0,0.83807,8e-05,17.41096]
[1777442504075,40.99,77263.73,0.0,0.83789,8e-05,17.42252]
[1777442509109,40.99,77263.29,0.0,0.83786,8e-05,17.4249]
[1777442514145,40.99,77259.9,0.0,0.83758,8e-05,17.44395]
[1777442519179,40.99,77261.71,0.0,0.83773,8e-05,17.43341]
[1777442524215,40.99,77260.86,0.0,0.83766,8e-05,17.438]
[1777442529250,40.99,77260.12,0.0,0.8376,8e-05,17.44201]
[1777442534285,40.99,77257.8,0.0,0.83741,8e-05,17.45493]
[1777442539320,40.99,77256.75,0.0,0.83733,8e-05,17.46056]
[1777442544355,40.99,77256.25,0.0,0.83729,8e-05,17.46321]
[1777442549389,40.99,77256.55,0.0,0.83732,8e-05,17.46116]
[1777442554425,40.99,77256.94,0.0,0.83738,8e-05,17.45482]
[1777442556441,40.99,77261.29,0.0,0.83775,8e-05,17.43003]
[1777442561476,40.99,77260.23,0.0,0.83766,8e-05,17.43589]
[1777442566511,40.99,77261.25,0.0,0.83775,8e-05,17.42996]
[1777442571546,40.99,77261.76,0.0,0.8378,8e-05,17.42694]
[1777442576581,40.99,77263.33,0.0,0.83793,8e-05,17.41798]
[1777442580609,40.99,77257.61,0.0,0.83745,8e-05,17.45038]
[1777442582622,40.99,77262.58,0.0,0.83787,8e-05,17.42208]
[1777442584637,40.99,77266.65,0.0,0.83821,8e-05,17.39898]
[1777442589672,40.99,77270.74,0.0,0.83855,8e-05,17.37595]
[1777442594707,40.99,77271.87,0.0,0.83864,8e-05,17.36985]
[1777442599741,40.99,77272.45,0.0,0.83869,8e-05,17.36691]
[1777442604778,40.99,77273.09,0.0,0.83874,8e-05,17.36368]
[1777442609812,40.99,77273.33,0.0,0.83875,8e-05,17.36272]
[1777442614848,40.99,77274.69,0.0,0.83888,8e-05,17.35158]
[1777442619883,40.99,77273.73,0.0,0.8388,8e-05,17.35744]
[1777442624917,40.99,77273.83,0.0,0.8388,8e-05,17.35725]
[1777442629953,40.99,77274.35,0.0,0.83884,8e-05,17.35468]
[1777442634988,40.99,77271.12,0.0,0.83856,8e-05,17.37339]
[1777442640023,40.99,77269.06,0.0,0.83839,8e-05,17.38532]
[1777442645058,41.0,77268.01,0.0,0.8383,8e-05,17.39142]
[1777442650093,41.0,77267.92,0.0,0.83829,8e-05,17.39205]
[1777442655128,41.0,77266.74,0.0,0.83819,8e-05,17.39881]
[1777442657142,41.0,77263.01,0.0,0.83787,8e-05,17.41996]
[1777442662177,41.0,77263.29,0.0,0.8379,8e-05,17.41824]
[1777442666204,41.0,77266.75,0.0,0.83819,8e-05,17.39853]
[1777442672246,40.99,77263.63,0.0,0.83795,8e-05,17.41237]
[1777442677282,40.99,77263.69,0.0,0.83796,8e-05,17.41197]
[1777442682317,40.99,77266.48,0.0,0.8382,8e-05,17.39605]
[1777442687353,40.99,77265.87,0.0,0.83814,8e-05,17.39954]
[1777442693396,40.99,77265.2,0.0,0.83809,8e-05,17.40337]
[1777442700445,40.99,77265.42,0.0,0.83811,8e-05,17.40216]
[1777442702696,40.99,77265.41,0.0,0.83811,8e-05,17.40223]
[1777442702780,40.99,77270.18,0.0,0.83851,8e-05,17.37516]
[1777442706155,41.0,77269.64,0.0,0.83846,8e-05,17.37838]
[1777442706488,41.0,77267.67,0.0,0.83829,8e-05,17.38961]
[1777442707323,41.0,77267.67,0.0,0.83829,8e-05,17.38961]
[1777442707495,41.0,77273.63,0.0,0.83879,8e-05,17.3558]
[1777442710759,41.0,77275.55,0.0,0.83895,8e-05,17.34506]
[1777442710773,41.0,77275.41,0.0,0.83894,8e-05,17.34595]
[1777442712211,41.0,77278.5,0.0,0.8392,8e-05,17.32849]
[1777442712536,41.0,77283.37,0.0,0.83961,8e-05,17.30078]
[1777442715532,41.0,77285.19,0.0,0.83976,8e-05,17.29058]
[1777442715556,41.0,77285.83,0.0,0.83981,8e-05,17.28711]
[1777442720591,41.0,77288.45,0.0,0.84002,8e-05,17.2729]
[1777442725667,41.0,77289.54,0.0,0.84011,8e-05,17.26681]
[1777442726113,41.0,77289.54,0.0,0.84011,8e-05,17.26681]
[1777442726636,41.0,77297.18,0.0,0.84074,8e-05,17.22345]
[1777442729740,41.0,77296.53,0.0,0.84069,8e-05,17.22729]
[1777442729756,41.0,77296.56,0.0,0.84069,8e-05,17.2272]
[1777442732619,41.0,77296.97,0.0,0.84075,8e-05,17.22122]
[1777442732678,41.0,77301.97,0.0,0.84116,8e-05,17.19291]
[1777442733533,41.0,77301.97,0.0,0.84116,8e-05,17.19291]
[1777442734051,41.0,77301.58,0.0,0.84113,8e-05,17.19524]
[1777442734692,41.0,77301.2,0.0,0.8411,8e-05,17.19752]
[1777442736074,41.0,77301.58,0.0,0.84113,8e-05,17.19548]
[1777442736815,41.0,77301.58,0.0,0.84112,8e-05,17.1956]
[1777442737713,41.0,77306.26,0.0,0.84151,8e-05,17.16914]
[1777442741610,41.0,77304.46,0.0,0.84136,8e-05,17.17979]
[1777442741742,41.0,77303.33,0.0,0.84126,8e-05,17.18634]
[1777442742848,41.0,77303.33,0.0,0.84126,8e-05,17.18634]
[1777442742749,41.0,77309.41,0.0,0.84176,8e-05,17.15195]
[1777442743225,41.0,77309.41,0.0,0.84176,8e-05,17.15195]
[1777442743280,41.0,77309.41,0.0,0.84176,8e-05,17.15195]
[1777442743756,41.0,77311.88,0.0,0.84197,8e-05,17.1381]
[1777442746318,41.0,77309.31,0.0,0.84175,8e-05,17.15307]
[1777442751816,41.01,77313.32,0.0,0.84206,8e-05,17.13135]
[1777442752313,41.01,77313.32,0.0,0.84206,8e-05,17.13135]
[1777442755637,41.01,77315.22,0.0,0.84221,8e-05,17.1212]
[1777442757694,41.01,77315.61,0.0,0.84224,8e-05,17.11943]
[1777442759282,41.01,77315.39,0.0,0.84221,8e-05,17.12112]
[1777442759306,41.01,77315.39,0.0,0.84221,8e-05,17.12112]
[1777442759869,41.01,77314.75,0.0,0.84216,8e-05,17.12497]
[1777442760876,41.01,77309.77,0.0,0.84174,8e-05,17.15346]
[1777442761283,41.01,77309.77,0.0,0.84174,8e-05,17.15346]
[1777442766650,41.01,77308.55,0.0,0.84163,8e-05,17.16104]
[1777442768545,41.01,77307.35,0.0,0.84153,8e-05,17.16784]
[1777442769597,41.01,77306.58,0.0,0.84147,8e-05,17.17216]
[1777442769948,41.01,77313.87,0.0,0.84207,8e-05,17.13074]
[1777442773214,41.01,77311.98,0.0,0.84192,8e-05,17.14153]
[1777442775190,41.01,77308.74,0.0,0.84165,8e-05,17.16018]
[1777442776371,41.01,77312.07,0.0,0.84192,8e-05,17.14138]
[1777442776423,41.01,77312.07,0.0,0.84192,8e-05,17.14138]
[1777442776472,41.01,77313.9,0.0,0.84207,8e-05,17.13114]
[1777442778764,41.01,77312.37,0.0,0.84194,8e-05,17.13983]
[1777442780025,41.02,77303.02,0.0,0.84116,8e-05,17.19316]
[1777442783046,41.02,77297.59,0.0,0.84071,8e-05,17.2239]
[1777442785134,41.01,77296.3,0.0,0.84061,8e-05,17.23116]
[1777442788731,41.01,77297.08,0.0,0.84067,8e-05,17.22641]
[1777442789338,41.01,77296.59,0.0,0.84064,8e-05,17.22897]
[1777442789342,41.01,77296.59,0.0,0.84064,8e-05,17.22897]
[1777442789519,41.01,77296.59,0.0,0.84064,8e-05,17.22897]
[1777442789620,41.01,77296.54,0.0,0.84063,8e-05,17.22914]
[1777442790290,41.01,77296.54,0.0,0.84063,8e-05,17.22914]
[1777442793830,41.01,77302.8,0.0,0.84119,8e-05,17.1896]
[1777442794868,41.01,77300.79,0.0,0.84102,8e-05,17.2009]
[1777442794915,41.01,77300.79,0.0,0.84102,8e-05,17.2009]
[1777442794875,41.01,77298.36,0.0,0.84082,8e-05,17.21462]
[1777442795018,41.01,77298.36,0.0,0.84082,8e-05,17.21462]
[1777442795133,41.01,77298.87,0.0,0.84086,8e-05,17.21173]
[1777442797931,41.01,77296.8,0.0,0.84069,8e-05,17.22338]
[1777442797954,41.01,77284.51,0.0,0.83967,8e-05,17.29295]
[1777442799160,41.01,77283.75,0.0,0.83961,8e-05,17.29705]
[1777442800763,41.01,77283.75,0.0,0.83961,8e-05,17.29705]
[1777442800808,41.01,77283.75,0.0,0.83961,8e-05,17.29705]
[1777442800909,41.01,77283.84,0.0,0.83961,8e-05,17.29645]
[1777442801417,41.01,77283.84,0.0,0.83961,8e-05,17.29645]
[1777442807217,41.01,77280.46,0.0,0.83934,8e-05,17.31527]
[1777442809230,41.01,77275.42,0.0,0.83891,8e-05,17.34411]
[1777442811245,41.01,77269.41,0.0,0.8384,8e-05,17.37838]
[1777442812252,41.01,77260.46,0.0,0.83765,8e-05,17.42922]
[1777442813258,41.01,77253.84,0.0,0.83709,8e-05,17.4668]
[1777442814266,41.01,77252.15,0.0,0.83695,8e-05,17.47624]
[1777442819240,41.01,77253.89,0.0,0.8371,8e-05,17.46603]
[1777442819268,41.01,77253.89,0.0,0.8371,8e-05,17.46603]
[1777442819292,41.01,77253.89,0.0,0.8371,8e-05,17.46603]
[1777442819433,41.01,77253.85,0.0,0.8371,8e-05,17.46606]
[1777442821316,41.01,77247.4,0.0,0.83655,8e-05,17.50246]
[1777442825344,41.01,77244.98,0.0,0.83636,8e-05,17.51554]
[1777442826975,41.01,77244.98,0.0,0.83636,8e-05,17.51554]
[1777442826976,41.01,77244.58,0.0,0.83633,8e-05,17.51765]
[1777442827022,41.01,77244.58,0.0,0.83633,8e-05,17.51765]
[1777442832393,41.0,77243.46,0.0,0.83625,8e-05,17.52292]
[1777442834819,41.0,77244.16,0.0,0.83631,8e-05,17.51877]
[1777442834871,41.0,77244.16,0.0,0.83631,8e-05,17.51877]
[1777442834920,41.0,77243.97,0.0,0.8363,8e-05,17.51967]
[1777442835018,41.0,77243.97,0.0,0.8363,8e-05,17.51967]
[1777442840449,41.0,77244.7,0.0,0.83637,8e-05,17.51448]
[1777442841994,41.0,77244.7,0.0,0.83637,8e-05,17.51448]
[1777442842010,41.0,77244.7,0.0,0.83637,8e-05,17.51448]
[1777442842156,41.0,77244.7,0.0,0.83637,8e-05,17.51448]
[1777442844758,41.0,77238.87,0.0,0.83589,9e-05,17.547]
[1777442844811,41.0,77238.87,0.0,0.83589,9e-05,17.547]
[1777442844813,41.0,77238.91,0.0,0.83589,9e-05,17.54655]
[1777442845605,41.0,77238.91,0.0,0.83589,9e-05,17.54655]
[1777442849523,41.0,77230.82,0.0,0.83522,9e-05,17.59132]
[1777442852200,40.99,77234.25,0.0,0.83554,9e-05,17.56768]
[1777442852253,40.99,77234.25,0.0,0.83554,9e-05,17.56768]
[1777442852275,40.99,77234.25,0.0,0.83554,9e-05,17.56768]
[1777442852544,40.99,77233.98,0.0,0.83552,9e-05,17.56896]
[1777442857635,40.99,77234.48,0.0,0.83558,9e-05,17.5649]
[1777442858508,40.99,77234.48,0.0,0.83558,9e-05,17.5649]
[1777442858593,40.99,77263.86,0.0,0.83808,8e-05,17.39794]
[1777442859600,40.99,77270.58,0.0,0.83864,8e-05,17.35979]
[1777442861715,40.99,77271.03,0.0,0.83868,8e-05,17.35728]
[1777442863954,40.99,77270.31,0.0,0.83861,8e-05,17.36178]
[1777442864006,40.99,77270.31,0.0,0.83861,8e-05,17.36178]
[1777442864018,40.99,77270.31,0.0,0.83861,8e-05,17.36178]
[1777442864604,40.99,77270.35,0.0,0.83861,8e-05,17.36175]
[1777442864607,40.99,77270.35,0.0,0.83861,8e-05,17.36175]
[1777442864775,40.99,77270.35,0.0,0.83861,8e-05,17.36175]
[1777442864816,40.99,77269.62,0.0,0.83855,8e-05,17.3661]
[1777442870677,40.99,77268.37,0.0,0.83844,8e-05,17.37365]
[1777442873063,40.99,77268.72,0.0,0.83847,8e-05,17.37176]
[1777442873070,40.99,77268.72,0.0,0.83847,8e-05,17.37176]
[1777442873269,40.99,77268.72,0.0,0.83847,8e-05,17.37176]
[1777442873698,40.99,77268.39,0.0,0.83844,8e-05,17.37368]
[1777442878733,40.99,77268.26,0.0,0.83842,8e-05,17.37466]
[1777442880860,40.99,77261.83,0.0,0.83788,8e-05,17.41124]
[1777442884775,40.99,77256.95,0.0,0.83747,8e-05,17.4389]
[1777442886123,40.99,77256.27,0.0,0.83741,8e-05,17.44271]
[1777442886173,40.99,77256.27,0.0,0.83741,8e-05,17.44271]
[1777442886277,40.99,77256.27,0.0,0.83741,8e-05,17.44271]
[1777442886789,40.99,77255.63,0.0,0.83736,8e-05,17.4463]
[1777442887896,40.99,77255.63,0.0,0.83736,8e-05,17.4463]
[1777442887997,40.99,77263.51,0.0,0.83802,8e-05,17.40152]
[1777442888076,40.99,77263.51,0.0,0.83802,8e-05,17.40152]
[1777442888807,40.99,77271.25,0.0,0.83868,8e-05,17.35759]
[1777442891149,40.99,77271.91,0.0,0.83873,8e-05,17.35398]
[1777442891196,40.99,77271.91,0.0,0.83873,8e-05,17.35398]
[1777442891349,40.99,77271.91,0.0,0.83873,8e-05,17.35398]
[1777442891828,41.0,77271.85,0.0,0.83872,8e-05,17.3544]
[1777442897870,41.0,77271.35,0.0,0.83868,8e-05,17.35773]
[1777442902905,41.0,77267.05,0.0,0.83831,8e-05,17.38248]
[1777442903887,41.0,77267.05,0.0,0.83831,8e-05,17.38248]
[1777442903984,41.0,77267.05,0.0,0.83831,8e-05,17.38248]
[1777442904025,41.0,77267.05,0.0,0.83831,8e-05,17.38248]
[1777442903988,41.0,77264.84,0.0,0.83812,8e-05,17.39507]
[1777442908280,41.0,77262.14,0.0,0.83789,8e-05,17.41045]
[1777442908284,41.0,77262.14,0.0,0.83789,8e-05,17.41045]
[1777442908525,41.0,77262.14,0.0,0.83789,8e-05,17.41045]
[1777442911961,41.0,77262.73,0.0,0.83794,8e-05,17.40712]
[1777442912013,41.0,77262.73,0.0,0.83794,8e-05,17.40712]
[1777442912025,41.0,77262.73,0.0,0.83794,8e-05,17.40712]
[1777442912062,41.0,77262.31,0.0,0.83793,8e-05,17.40572]
[1777442915995,41.0,77267.68,0.0,0.83838,8e-05,17.37532]
[1777442917677,41.0,77268.24,0.0,0.83843,8e-05,17.3722]
[1777442917682,41.0,77268.24,0.0,0.83843,8e-05,17.3722]
[1777442917773,41.0,77268.24,0.0,0.83843,8e-05,17.3722]
[1777442918010,41.0,77268.54,0.0,0.83846,8e-05,17.37055]
[1777442919076,41.0,77268.54,0.0,0.83846,8e-05,17.37055]
[1777442919122,41.0,77269.64,0.0,0.83855,8e-05,17.36437]
[1777442919270,41.0,77269.64,0.0,0.83855,8e-05,17.36437]
[1777442923161,41.0,77269.31,0.0,0.83852,8e-05,17.36651]
[1777442924052,41.0,77264.5,0.0,0.83811,8e-05,17.39388]
[1777442926066,41.0,77259.16,0.0,0.83766,8e-05,17.42424]
[1777442926712,41.0,77259.16,0.0,0.83766,8e-05,17.42424]
[1777442927073,41.0,77257.26,0.0,0.8375,8e-05,17.43501]
[1777442927617,41.0,77257.26,0.0,0.8375,8e-05,17.43501]
[1777442927698,41.0,77257.26,0.0,0.8375,8e-05,17.43501]
[1777442927778,41.0,77257.26,0.0,0.8375,8e-05,17.43501]
[1777442931821,41.0,77253.16,0.0,0.83715,8e-05,17.45816]
[1777442931873,41.0,77253.16,0.0,0.83715,8e-05,17.45816]
[1777442932020,41.0,77253.16,0.0,0.83715,8e-05,17.45816]
[1777442932063,41.0,77252.78,0.0,0.83712,8e-05,17.46019]
[1777442937143,41.0,77251.49,0.0,0.83702,8e-05,17.46714]
[1777442939061,41.0,77251.49,0.0,0.83702,8e-05,17.46714]
[1777442939069,41.0,77251.49,0.0,0.83702,8e-05,17.46714]
[1777442939063,41.0,77251.24,0.0,0.837,8e-05,17.46841]
[1777442939288,41.0,77251.24,0.0,0.837,8e-05,17.46841]
[1777442939356,41.0,77251.97,0.0,0.83706,8e-05,17.46426]
[1777442941378,41.0,77249.54,0.0,0.83686,8e-05,17.47798]
[1777442941430,41.0,77249.54,0.0,0.83686,8e-05,17.47798]
[1777442941522,41.0,77249.54,0.0,0.83686,8e-05,17.47798]
[1777442944193,41.0,77244.64,0.0,0.83645,8e-05,17.50536]
[1777442946040,41.0,77244.64,0.0,0.83645,8e-05,17.50536]
[1777442946092,41.0,77244.64,0.0,0.83645,8e-05,17.50536]
[1777442946286,41.0,77243.36,0.0,0.83634,8e-05,17.5125]
[1777442946311,41.0,77241.62,0.0,0.83619,8e-05,17.52223]
[1777442952249,40.99,77243.23,0.0,0.83634,8e-05,17.51217]
[1777442953677,40.99,77243.23,0.0,0.83634,8e-05,17.51217]
[1777442953708,40.99,77243.23,0.0,0.83634,8e-05,17.51217]
[1777442953773,40.99,77243.23,0.0,0.83634,8e-05,17.51217]
[1777442953873,40.99,77249.31,0.0,0.83686,8e-05,17.47739]
[1777442956085,40.99,77251.12,0.0,0.83702,8e-05,17.46712]
[1777442955270,40.99,77246.65,0.0,0.83664,8e-05,17.4924]
[1777442956136,40.99,77246.65,0.0,0.83664,8e-05,17.4924]
[1777442956275,40.99,77246.65,0.0,0.83664,8e-05,17.4924]
[1777442959854,40.99,77244.14,0.0,0.83643,8e-05,17.50636]
[1777442959872,40.99,77244.13,0.0,0.83643,8e-05,17.50618]
[1777442961312,40.99,77248.56,0.0,0.83681,8e-05,17.48092]
[1777442962537,40.99,77248.56,0.0,0.83681,8e-05,17.48092]
[1777442962587,40.99,77248.56,0.0,0.83681,8e-05,17.48092]
[1777442963409,40.99,77248.13,0.0,0.83678,8e-05,17.48318]
[1777442963427,40.99,77248.13,0.0,0.83678,8e-05,17.48309]
[1777442968938,40.99,77248.35,0.0,0.8368,8e-05,17.48158]
[1777442969037,40.99,77251.5,0.0,0.83707,8e-05,17.46355]
[1777442969368,40.99,77258.56,0.0,0.83767,8e-05,17.42348]
[1777442971016,40.99,77258.56,0.0,0.83767,8e-05,17.42348]
[1777442971124,40.99,77258.56,0.0,0.83767,8e-05,17.42348]
[1777442971047,40.99,77260.47,0.0,0.83786,8e-05,17.40878]
[1777442972466,40.99,77260.8,0.0,0.83788,8e-05,17.4069]
[1777442972525,40.99,77260.8,0.0,0.83788,8e-05,17.40695]
[1777442978522,40.99,77260.56,0.0,0.83786,8e-05,17.40845]
[1777442978594,40.99,77262.85,0.0,0.83805,8e-05,17.39548]
[1777442980584,40.99,77262.27,0.0,0.838,8e-05,17.39882]
[1777442980633,40.99,77262.27,0.0,0.838,8e-05,17.39882]
[1777442982148,40.99,77262.91,0.0,0.83806,8e-05,17.39523]
[1777442982460,40.99,77262.41,0.0,0.83801,8e-05,17.39816]
[1777442986554,40.99,77262.89,0.0,0.83805,8e-05,17.3956]
[1777442986600,40.99,77262.89,0.0,0.83805,8e-05,17.3956]
[1777442986772,40.99,77262.89,0.0,0.83805,8e-05,17.3956]
[1777442987132,40.99,77262.89,0.0,0.83805,8e-05,17.3956]
[1777442987274,40.99,77262.61,0.0,0.83803,8e-05,17.39723]
[1777442987284,40.99,77262.61,0.0,0.83803,8e-05,17.39723]
[1777442987495,40.99,77261.1,0.0,0.8379,8e-05,17.40585]
[1777442992530,40.99,77257.91,0.0,0.83763,8e-05,17.42412]
[1777442993535,40.99,77257.91,0.0,0.83763,8e-05,17.42412]
[1777442993594,40.99,77257.91,0.0,0.83763,8e-05,17.42412]
[1777442993779,40.99,77257.91,0.0,0.83763,8e-05,17.42412]
[1777442993958,40.99,77257.91,0.0,0.83763,8e-05,17.42412]
[1777442994026,40.99,77256.95,0.0,0.83755,8e-05,17.4296]
[1777442994541,40.99,77256.95,0.0,0.83755,8e-05,17.4296]
[1777442994593,40.99,77256.95,0.0,0.83755,8e-05,17.4296]
[1777442994774,40.99,77256.95,0.0,0.83755,8e-05,17.4296]
[1777442996278,40.99,77249.82,0.0,0.83694,8e-05,17.47008]
[1777442996558,40.99,77247.92,0.0,0.83678,8e-05,17.48083]
[1777443000636,40.99,77247.58,0.0,0.83676,8e-05,17.48253]
[1777443000683,40.99,77247.58,0.0,0.83676,8e-05,17.48253]
[1777443000771,40.99,77247.58,0.0,0.83676,8e-05,17.48253]
[1777443006628,40.99,77248.59,0.0,0.83685,8e-05,17.47628]
[1777443011663,40.99,77248.54,0.0,0.83685,8e-05,17.47622]
[1777443014248,40.99,77250.85,0.0,0.83705,8e-05,17.46297]
[1777443014280,40.99,77250.85,0.0,0.83705,8e-05,17.46297]
[1777443014684,40.99,77251.34,0.0,0.83709,8e-05,17.46015]
[1777443015230,40.99,77251.34,0.0,0.83709,8e-05,17.46015]
[1777443015618,40.99,77251.34,0.0,0.83709,8e-05,17.46015]
[1777443015660,40.99,77251.34,0.0,0.83709,8e-05,17.46015]
[1777443015775,40.99,77251.34,0.0,0.83709,8e-05,17.46015]
[1777443016697,40.99,77258.17,0.0,0.83767,8e-05,17.42129]
[1777443017981,40.99,77258.17,0.0,0.83767,8e-05,17.42129]
[1777443018022,40.99,77258.17,0.0,0.83767,8e-05,17.42129]
[1777443018099,40.99,77261.2,0.0,0.83792,8e-05,17.4041]
[1777443018968,40.99,77261.2,0.0,0.83792,8e-05,17.4041]
[1777443023306,40.99,77263.11,0.0,0.83808,8e-05,17.39348]
[1777443023358,40.99,77263.11,0.0,0.83808,8e-05,17.39348]
[1777443023523,40.99,77263.11,0.0,0.83808,8e-05,17.39348]
[1777443026273,40.99,77263.76,0.0,0.83814,8e-05,17.38993]
[1777443026325,40.99,77263.76,0.0,0.83814,8e-05,17.38993]
[1777443026523,40.99,77263.76,0.0,0.83814,8e-05,17.38993]
[1777443026768,40.99,77264.15,0.0,0.83817,8e-05,17.38776]
[1777443029870,40.99,77263.87,0.0,0.83814,8e-05,17.38941]
[1777443029921,40.99,77263.87,0.0,0.83814,8e-05,17.38941]
[1777443030018,40.99,77263.87,0.0,0.83814,8e-05,17.38941]
[1777443039859,40.99,77264.17,0.0,0.83819,8e-05,17.3845]
[1777443041374,40.99,77264.95,0.0,0.83825,8e-05,17.38012]
[1777443041428,40.99,77264.95,0.0,0.83825,8e-05,17.38012]
[1777443041520,40.99,77264.95,0.0,0.83825,8e-05,17.38012]
[1777443041873,40.99,77269.96,0.0,0.83867,8e-05,17.35173]
[1777443042880,40.99,77274.49,0.0,0.83905,8e-05,17.3261]
[1777443043300,40.99,77274.49,0.0,0.83905,8e-05,17.3261]
[1777443043318,40.99,77274.49,0.0,0.83905,8e-05,17.3261]
[1777443043491,40.99,77274.49,0.0,0.83905,8e-05,17.3261]
[1777443043523,40.99,77274.49,0.0,0.83905,8e-05,17.3261]
[1777443044775,40.99,77275.89,0.0,0.83917,8e-05,17.31828]
[1777443049929,40.99,77276.36,0.0,0.8392,8e-05,17.3163]
[1777443054964,40.99,77276.89,0.0,0.83924,8e-05,17.3135]
[1777443056516,40.99,77276.89,0.0,0.83924,8e-05,17.3135]
[1777443056599,40.99,77276.89,0.0,0.83924,8e-05,17.3135]
[1777443056778,40.99,77276.89,0.0,0.83924,8e-05,17.3135]
[1777443062013,41.0,77274.01,0.0,0.83898,8e-05,17.33086]
[1777443063458,41.0,77272.46,0.0,0.83885,8e-05,17.33979]
[1777443063510,41.0,77272.46,0.0,0.83885,8e-05,17.33979]
[1777443063525,41.0,77272.46,0.0,0.83885,8e-05,17.33979]
[1777443069062,41.0,77268.98,0.0,0.83855,8e-05,17.36009]
[1777443071758,41.0,77266.05,0.0,0.8383,8e-05,17.37688]
[1777443071771,41.0,77266.05,0.0,0.8383,8e-05,17.37688]
[1777443073404,41.0,77263.58,0.0,0.83809,8e-05,17.391]
[1777443075604,41.0,77259.8,0.0,0.83777,8e-05,17.41251]
[1777443075771,41.0,77259.8,0.0,0.83777,8e-05,17.41251]
[1777443075837,41.0,77259.8,0.0,0.83777,8e-05,17.41251]
[1777443075882,41.0,77259.8,0.0,0.83777,8e-05,17.41251]
[1777443076020,41.0,77259.8,0.0,0.83777,8e-05,17.41251]
[1777443076112,41.0,77259.32,0.0,0.83773,8e-05,17.41523]
[1777443077067,41.0,77259.32,0.0,0.83773,8e-05,17.41523]
[1777443078125,41.0,77250.22,0.0,0.83696,8e-05,17.46686]
[1777443080138,41.0,77246.75,0.0,0.83666,8e-05,17.48672]
[1777443083409,41.0,77248.89,0.0,0.83685,8e-05,17.47459]
[1777443083461,41.0,77248.89,0.0,0.83685,8e-05,17.47459]
[1777443083526,41.0,77248.89,0.0,0.83685,8e-05,17.47459]
[1777443084167,41.0,77253.06,0.0,0.8372,8e-05,17.45083]
[1777443085173,41.0,77257.16,0.0,0.83755,8e-05,17.42751]
[1777443088714,41.0,77258.34,0.0,0.83765,8e-05,17.42074]
[1777443088766,41.0,77258.34,0.0,0.83765,8e-05,17.42074]
[1777443088779,41.0,77258.34,0.0,0.83765,8e-05,17.42074]
[1777443094237,41.0,77258.76,0.0,0.83771,8e-05,17.41449]
[1777443094278,41.0,77258.76,0.0,0.83771,8e-05,17.41449]
[1777443094317,41.0,77258.76,0.0,0.83771,8e-05,17.41449]
[1777443094528,41.0,77258.76,0.0,0.83771,8e-05,17.41449]
[1777443095244,41.0,77258.51,0.0,0.83769,8e-05,17.41591]
[1777443100803,41.0,77257.92,0.0,0.83764,8e-05,17.41922]
[1777443100808,41.0,77257.92,0.0,0.83764,8e-05,17.41922]
[1777443101023,41.0,77257.92,0.0,0.83764,8e-05,17.41922]
[1777443103300,41.0,77252.27,0.0,0.83716,8e-05,17.45122]
[1777443105244,41.0,77252.27,0.0,0.83716,8e-05,17.45122]
[1777443105296,41.0,77252.82,0.0,0.83721,8e-05,17.44804]
[1777443105523,41.0,77252.82,0.0,0.83721,8e-05,17.44804]
[1777443105878,41.0,77252.82,0.0,0.83721,8e-05,17.44804]
[1777443105939,41.0,77252.82,0.0,0.83721,8e-05,17.44804]
[1777443106019,41.0,77252.82,0.0,0.83721,8e-05,17.44804]
[1777443106120,41.0,77253.75,0.0,0.83729,8e-05,17.44266]
[1777443111357,41.0,77253.53,0.0,0.83728,8e-05,17.4437]
[1777443116392,41.0,77251.53,0.0,0.83711,8e-05,17.4548]
[1777443118320,41.0,77250.4,0.0,0.83702,8e-05,17.46116]
[1777443118371,41.0,77250.4,0.0,0.83702,8e-05,17.46116]
[1777443118518,41.0,77250.4,0.0,0.83702,8e-05,17.46116]
[1777443118562,41.0,77251.32,0.0,0.83709,8e-05,17.45587]
[1777443123727,40.99,77248.99,0.0,0.8369,8e-05,17.46886]
[1777443123769,40.99,77248.99,0.0,0.8369,8e-05,17.46886]
[1777443124018,40.99,77248.99,0.0,0.8369,8e-05,17.46886]
[1777443124094,40.99,77246.57,0.0,0.8367,8e-05,17.48245]
[1777443129484,40.99,77242.47,0.0,0.83635,8e-05,17.50533]
[1777443131276,40.99,77242.47,0.0,0.83635,8e-05,17.50533]
[1777443131323,40.99,77238.25,0.0,0.836,9e-05,17.52914]
[1777443131518,40.99,77238.25,0.0,0.836,9e-05,17.52914]
[1777443131620,40.99,77238.18,0.0,0.83599,9e-05,17.52957]
[1777443137115,40.99,77237.81,0.0,0.83596,9e-05,17.53167]
[1777443141572,40.99,77212.92,0.0,0.83383,9e-05,17.67275]
[1777443142579,40.99,77217.89,0.0,0.83426,9e-05,17.64454]
[1777443143586,40.99,77220.35,0.0,0.83447,9e-05,17.63039]
[1777443147045,40.99,77223.47,0.0,0.83475,9e-05,17.61239]
[1777443147923,40.99,77221.97,0.0,0.83462,9e-05,17.62065]
[1777443147975,40.99,77221.97,0.0,0.83462,9e-05,17.62065]
[1777443148020,40.99,77221.97,0.0,0.83462,9e-05,17.62065]
[1777443148024,40.99,77220.69,0.0,0.83451,9e-05,17.62777]
[1777443149058,40.99,77220.69,0.0,0.83451,9e-05,17.62777]
[1777443153656,40.99,77215.75,0.0,0.83413,9e-05,17.65115]
[1777443156679,40.99,77209.06,0.0,0.83356,9e-05,17.68854]
[1777443160567,40.99,77207.91,0.0,0.83347,9e-05,17.69438]
[1777443160619,40.99,77207.91,0.0,0.83347,9e-05,17.69438]
[1777443160772,40.99,77207.91,0.0,0.83347,9e-05,17.69438]
[1777443160874,40.98,77207.8,0.0,0.83347,9e-05,17.69478]
[1777443166749,40.98,77207.45,0.0,0.83346,9e-05,17.6954]
[1777443171788,40.98,77203.64,0.0,0.83315,9e-05,17.71581]
[1777443174841,40.98,77205.15,0.0,0.83328,9e-05,17.70675]
[1777443174893,40.98,77205.15,0.0,0.83328,9e-05,17.70675]
[1777443175019,40.98,77205.15,0.0,0.83328,9e-05,17.70675]
[1777443175047,40.98,77205.15,0.0,0.83329,9e-05,17.70651]
[1777443180851,40.97,77203.84,0.0,0.8332,9e-05,17.71248]
[1777443182722,40.97,77205.73,0.0,0.83336,9e-05,17.70152]
[1777443182774,40.97,77205.73,0.0,0.83336,9e-05,17.70152]
[1777443183018,40.97,77205.73,0.0,0.83336,9e-05,17.70152]
[1777443183117,40.97,77205.68,0.0,0.83336,9e-05,17.70158]
[1777443188907,40.97,77205.05,0.0,0.83333,9e-05,17.70381]
[1777443189610,40.97,77205.05,0.0,0.83333,9e-05,17.70381]
[1777443189771,40.97,77205.05,0.0,0.83333,9e-05,17.70381]
[1777443189914,40.97,77205.41,0.0,0.83336,9e-05,17.70155]
[1777443194964,40.97,77204.84,0.0,0.83332,9e-05,17.70392]
[1777443195016,40.97,77204.84,0.0,0.83332,9e-05,17.70392]
[1777443195269,40.97,77204.84,0.0,0.83332,9e-05,17.70392]
[1777443195065,40.96,77205.42,0.0,0.83338,9e-05,17.70041]
[1777443196963,40.96,77213.73,0.0,0.8341,9e-05,17.65287]
[1777443197970,40.96,77218.89,0.0,0.83454,9e-05,17.62345]
[1777443201488,40.96,77221.79,0.0,0.83479,9e-05,17.6067]
[1777443201525,40.96,77221.79,0.0,0.83479,9e-05,17.6067]
[1777443201542,40.96,77221.79,0.0,0.83479,9e-05,17.6067]
[1777443201998,40.96,77220.29,0.0,0.83467,9e-05,17.61512]
[1777443203005,40.96,77225.06,0.0,0.83508,9e-05,17.5878]
[1777443205589,40.96,77223.02,0.0,0.83491,9e-05,17.59897]
[1777443205775,40.96,77223.02,0.0,0.83491,9e-05,17.59897]
[1777443206026,40.96,77222.55,0.0,0.83487,9e-05,17.60142]
[1777443211060,40.96,77219.66,0.0,0.83467,9e-05,17.61293]
[1777443213928,40.96,77216.29,0.0,0.83439,9e-05,17.63155]
[1777443213981,40.96,77216.29,0.0,0.83439,9e-05,17.63155]
[1777443214026,40.96,77216.29,0.0,0.83439,9e-05,17.63155]
[1777443214082,40.96,77215.32,0.0,0.8343,9e-05,17.63696]
[1777443217103,40.95,77209.87,0.0,0.83384,9e-05,17.66751]
[1777443222137,40.95,77210.51,0.0,0.83391,9e-05,17.6631]
[1777443227174,40.95,77210.73,0.0,0.83394,9e-05,17.66113]
[1777443229273,40.95,77210.53,0.0,0.83392,9e-05,17.66212]
[1777443229325,40.95,77210.53,0.0,0.83392,9e-05,17.66212]
[1777443229379,40.95,77210.46,0.0,0.83392,9e-05,17.66237]
[1777443229525,40.95,77210.46,0.0,0.83392,9e-05,17.66237]
[1777443235230,40.95,77208.47,0.0,0.83376,9e-05,17.67278]
[1777443235810,40.95,77208.47,0.0,0.83376,9e-05,17.67278]
[1777443235862,40.95,77208.47,0.0,0.83376,9e-05,17.67278]
[1777443236019,40.95,77208.47,0.0,0.83376,9e-05,17.67278]
[1777443236237,40.95,77208.8,0.0,0.83379,9e-05,17.67074]
[1777443237243,40.95,77203.64,0.0,0.83335,9e-05,17.69987]
[1777443239258,40.95,77198.9,0.0,0.83295,9e-05,17.72636]
[1777443239895,40.95,77198.9,0.0,0.83295,9e-05,17.72636]
[1777443239947,40.95,77198.9,0.0,0.83295,9e-05,17.72636]
[1777443240028,40.95,77198.9,0.0,0.83295,9e-05,17.72636]
[1777443240267,40.95,77196.29,0.0,0.83272,9e-05,17.74093]
[1777443245302,40.94,77193.18,0.0,0.83247,9e-05,17.75732]
[1777443247773,40.94,77193.78,0.0,0.83253,9e-05,17.75338]
[1777443247825,40.94,77193.78,0.0,0.83253,9e-05,17.75338]
[1777443248021,40.94,77193.78,0.0,0.83253,9e-05,17.75338]
[1777443248323,40.94,77194.18,0.0,0.83257,9e-05,17.75084]
[1777443253152,40.94,77192.33,0.0,0.83243,9e-05,17.76029]
[1777443253204,40.94,77192.33,0.0,0.83243,9e-05,17.76029]
[1777443253274,40.94,77192.33,0.0,0.83243,9e-05,17.76029]
[1777443253359,40.94,77193.09,0.0,0.8325,9e-05,17.75571]
[1777443258393,40.93,77190.15,0.0,0.83226,9e-05,17.77104]
[1777443259873,40.93,77189.41,0.0,0.8322,9e-05,17.77495]
[1777443259925,40.93,77189.41,0.0,0.8322,9e-05,17.77495]
[1777443260024,40.93,77189.41,0.0,0.8322,9e-05,17.77495]
[1777443260407,40.93,77189.37,0.0,0.8322,9e-05,17.77489]
[1777443265977,40.93,77189.2,0.0,0.83221,9e-05,17.77472]
[1777443266024,40.93,77189.2,0.0,0.83221,9e-05,17.77472]
[1777443266031,40.93,77186.65,0.0,0.83199,9e-05,17.78859]
[1777443270404,40.93,77187.7,0.0,0.83209,9e-05,17.78202]
[1777443270456,40.92,77185.55,0.0,0.83191,9e-05,17.79392]
[1777443270527,40.92,77185.55,0.0,0.83191,9e-05,17.79392]
[1777443270620,40.92,77186.42,0.0,0.83199,9e-05,17.78867]
[1777443274875,40.92,77188.57,0.0,0.83222,9e-05,17.77178]
[1777443274928,40.92,77188.57,0.0,0.83222,9e-05,17.77178]
[1777443275030,40.92,77188.57,0.0,0.83222,9e-05,17.77178]
[1777443275125,40.92,77186.94,0.0,0.83208,9e-05,17.78046]
[1777443279540,40.92,77205.88,0.0,0.83374,9e-05,17.67178]
[1777443281394,40.92,77205.88,0.0,0.83374,9e-05,17.67178]
[1777443281446,40.92,77205.88,0.0,0.83374,9e-05,17.67178]
[1777443280547,40.92,77208.93,0.0,0.834,9e-05,17.65431]
[1777443281554,40.92,77209.93,0.0,0.83409,9e-05,17.6485]
[1777443282964,40.92,77209.93,0.0,0.83409,9e-05,17.6485]
[1777443285071,40.92,77210.13,0.0,0.83411,9e-05,17.64714]
[1777443287054,40.92,77209.5,0.0,0.83406,9e-05,17.65049]
[1777443287492,40.91,77208.51,0.0,0.83398,9e-05,17.65588]
[1777443287505,40.91,77208.51,0.0,0.83398,9e-05,17.65588]
[1777443287529,40.91,77208.51,0.0,0.83398,9e-05,17.65588]
[1777443287596,40.91,77209.74,0.0,0.83408,9e-05,17.64889]
[1777443292631,40.91,77210.18,0.0,0.83413,9e-05,17.64582]
[1777443297666,40.91,77210.0,0.0,0.83412,9e-05,17.64631]
[1777443301646,40.91,77210.51,0.0,0.83417,9e-05,17.6431]
[1777443301696,40.91,77210.51,0.0,0.83417,9e-05,17.6431]
[1777443301774,40.91,77210.51,0.0,0.83417,9e-05,17.6431]
[1777443301856,40.91,77209.7,0.0,0.8341,9e-05,17.64751]
[1777443306969,40.91,77208.53,0.0,0.83401,9e-05,17.65385]
[1777443312772,40.91,77210.43,0.0,0.83418,9e-05,17.64221]
[1777443315693,40.91,77207.97,0.0,0.83397,9e-05,17.656]
[1777443315718,40.91,77207.97,0.0,0.83397,9e-05,17.656]
[1777443315772,40.91,77207.97,0.0,0.83397,9e-05,17.656]
[1777443315793,40.91,77206.77,0.0,0.83387,9e-05,17.6627]
[1777443320828,40.91,77205.16,0.0,0.83374,9e-05,17.67124]
[1777443325863,40.9,77207.7,0.0,0.83397,9e-05,17.65617]
[1777443327546,40.9,77209.95,0.0,0.83417,9e-05,17.64328]
[1777443327563,40.9,77209.95,0.0,0.83417,9e-05,17.64328]
[1777443327778,40.9,77209.95,0.0,0.83417,9e-05,17.64328]
[1777443327877,40.9,77210.24,0.0,0.83419,9e-05,17.64154]
[1777443332912,40.9,77210.06,0.0,0.83421,9e-05,17.63831]
[1777443337947,40.9,77211.53,0.0,0.83434,9e-05,17.62955]
[1777443340324,40.9,77211.53,0.0,0.83434,9e-05,17.62955]
[1777443340367,40.9,77211.53,0.0,0.83434,9e-05,17.62955]
[1777443340468,40.9,77211.64,0.0,0.83435,9e-05,17.62879]
[1777443340521,40.9,77211.64,0.0,0.83435,9e-05,17.62879]
[1777443340968,40.9,77211.66,0.0,0.83436,9e-05,17.6286]
[1777443346003,40.9,77211.82,0.0,0.83437,9e-05,17.62734]
[1777443347928,40.9,77212.54,0.0,0.83444,9e-05,17.62318]
[1777443347980,40.9,77212.54,0.0,0.83444,9e-05,17.62318]
[1777443348022,40.9,77212.54,0.0,0.83444,9e-05,17.62318]
[1777443348081,40.9,77213.44,0.0,0.83452,9e-05,17.618]
[1777443355066,40.9,77214.07,0.0,0.83457,9e-05,17.61407]
[1777443356270,40.9,77214.07,0.0,0.83457,9e-05,17.61407]
[1777443356322,40.9,77214.07,0.0,0.83457,9e-05,17.61407]
[1777443356424,40.9,77214.49,0.0,0.83461,9e-05,17.61163]
[1777443357080,40.9,77214.35,0.0,0.8346,9e-05,17.61238]
[1777443362115,40.9,77213.58,0.0,0.83454,9e-05,17.61651]
[1777443362572,40.9,77213.58,0.0,0.83454,9e-05,17.61651]
[1777443362624,40.9,77213.58,0.0,0.83454,9e-05,17.61651]
[1777443362770,40.9,77213.58,0.0,0.83454,9e-05,17.61651]
[1777443363122,40.9,77210.04,0.0,0.83423,9e-05,17.63658]
[1777443367150,40.9,77206.07,0.0,0.8339,9e-05,17.65877]
[1777443368157,40.9,77202.27,0.0,0.83357,9e-05,17.68025]
[1777443373192,40.89,77201.95,0.0,0.83356,9e-05,17.68133]
[1777443378227,40.89,77199.53,0.0,0.83336,9e-05,17.69433]
[1777443383262,40.89,77196.31,0.0,0.83309,9e-05,17.71178]
[1777443388297,40.89,77192.16,0.0,0.83275,9e-05,17.73438]
[1777443390311,40.89,77188.13,0.0,0.83241,9e-05,17.75682]
[1777443395346,40.88,77183.93,0.0,0.83209,9e-05,17.77563]
[1777443400381,40.88,77183.68,0.0,0.83209,9e-05,17.77563]
[1777443403402,40.88,77178.93,0.0,0.83169,9e-05,17.80172]
[1777443408437,40.87,77178.48,0.0,0.83167,9e-05,17.80281]
[1777443413471,40.87,77178.68,0.0,0.83171,9e-05,17.80009]
[1777443418506,40.87,77178.71,0.0,0.83172,9e-05,17.79906]
[1777443419514,40.87,77184.19,0.0,0.8322,9e-05,17.76775]
[1777443424549,40.86,77183.9,0.0,0.8322,9e-05,17.76809]
[1777443429584,40.86,77181.5,0.0,0.83201,9e-05,17.78035]
[1777443432604,40.86,77178.05,0.0,0.83172,9e-05,17.79909]
[1777443436633,40.85,77183.0,0.0,0.83217,9e-05,17.76972]
[1777443437639,40.85,77188.28,0.0,0.83263,9e-05,17.73944]
[1777443442675,40.85,77189.04,0.0,0.83271,9e-05,17.73406]
[1777443447710,40.85,77187.92,0.0,0.83263,9e-05,17.73938]
[1777443452744,40.85,77187.92,0.0,0.83267,9e-05,17.73451]
[1777443456773,40.84,77182.89,0.0,0.83225,9e-05,17.76226]
[1777443461809,40.84,77180.94,0.0,0.8321,9e-05,17.77211]
[1777443465838,40.84,77175.88,0.0,0.83167,9e-05,17.7998]
[1777443470873,40.83,77178.01,0.0,0.83188,9e-05,17.78624]
[1777443475908,40.83,77177.81,0.0,0.83188,9e-05,17.78599]
[1777443480943,40.83,77179.66,0.0,0.83207,9e-05,17.77409]
[1777443485977,40.82,77179.51,0.0,0.83207,9e-05,17.77341]
[1777443491013,40.82,77176.08,0.0,0.8318,9e-05,17.79164]
[1777443496048,40.82,77178.31,0.0,0.83201,9e-05,17.77756]
[1777443499068,40.81,77192.62,0.0,0.83326,9e-05,17.69534]
[1777443500076,40.81,77198.43,0.0,0.83377,9e-05,17.66212]
[1777443504104,40.81,77206.23,0.0,0.83444,9e-05,17.61731]
[1777443506118,40.81,77208.57,0.0,0.83465,9e-05,17.60377]
[1777443510146,40.81,77205.01,0.0,0.83434,9e-05,17.62402]
[1777443511153,40.81,77199.98,0.0,0.83394,9e-05,17.64883]
[1777443516188,40.81,77199.29,0.0,0.83388,9e-05,17.65239]
[1777443521223,40.81,77198.79,0.0,0.83384,9e-05,17.65483]
[1777443527264,40.81,77198.35,0.0,0.83381,9e-05,17.65686]
[1777443532300,40.81,77199.05,0.0,0.83388,9e-05,17.65245]
[1777443537335,40.81,77197.7,0.0,0.83377,9e-05,17.65974]
[1777443542370,40.81,77196.58,0.0,0.83368,9e-05,17.66565]
[1777443545391,40.8,77192.19,0.0,0.8333,9e-05,17.69036]
[1777443546397,40.8,77188.78,0.0,0.83301,9e-05,17.70965]
[1777443551433,40.8,77187.7,0.0,0.83293,9e-05,17.71497]
[1777443556468,40.8,77187.33,0.0,0.83291,9e-05,17.71624]
[1777443560496,40.8,77183.46,0.0,0.83258,9e-05,17.7376]
[1777443565531,40.8,77178.88,0.0,0.8322,9e-05,17.7626]
[1777443567545,40.79,77175.44,0.0,0.83191,9e-05,17.78168]
[1777443572580,40.79,77176.59,0.0,0.83206,9e-05,17.77001]
[1777443577614,40.79,77181.11,0.0,0.83247,9e-05,17.74308]
[1777443583657,40.78,77179.94,0.0,0.83238,9e-05,17.74848]
[1777443585300,40.78,77179.9,0.0,0.83238,9e-05,17.7485]
[1777443585335,40.78,77179.9,0.0,0.83238,9e-05,17.7485]
[1777443585670,40.78,77186.42,0.0,0.83295,9e-05,17.71115]
[1777443589036,40.78,77186.72,0.0,0.83298,9e-05,17.70913]
[1777443589699,40.78,77186.68,0.0,0.83298,9e-05,17.70906]
[1777443592871,40.78,77184.92,0.0,0.83284,9e-05,17.71864]
[1777443592917,40.78,77184.92,0.0,0.83284,9e-05,17.71864]
[1777443593026,40.78,77184.92,0.0,0.83284,9e-05,17.71864]
[1777443596749,40.78,77190.2,0.0,0.8333,9e-05,17.68796]
[1777443598871,40.78,77190.98,0.0,0.83337,9e-05,17.6833]
[1777443598913,40.78,77190.98,0.0,0.83337,9e-05,17.6833]
[1777443599033,40.78,77190.98,0.0,0.83337,9e-05,17.6833]
[1777443604199,40.78,77189.88,0.0,0.83328,9e-05,17.68914]
[1777443604228,40.78,77189.88,0.0,0.83328,9e-05,17.68914]
[1777443604277,40.78,77189.88,0.0,0.83328,9e-05,17.68914]
[1777443606819,40.78,77196.61,0.0,0.83387,9e-05,17.65038]
[1777443608207,40.78,77196.61,0.0,0.83387,9e-05,17.65038]
[1777443608277,40.78,77196.61,0.0,0.83387,9e-05,17.65038]
[1777443608319,40.78,77196.61,0.0,0.83387,9e-05,17.65038]
[1777443610769,40.78,77196.54,0.0,0.83387,9e-05,17.65068]
[1777443611026,40.78,77196.88,0.0,0.8339,9e-05,17.64869]
[1777443616890,40.77,77196.28,0.0,0.83385,9e-05,17.6518]
[1777443619832,40.77,77195.74,0.0,0.83381,9e-05,17.65479]
[1777443619878,40.77,77195.74,0.0,0.83381,9e-05,17.65479]
[1777443620026,40.77,77195.74,0.0,0.83381,9e-05,17.65479]
[1777443625508,40.77,77198.86,0.0,0.83408,9e-05,17.63685]
[1777443625526,40.77,77198.86,0.0,0.83408,9e-05,17.63685]
[1777443625776,40.77,77198.86,0.0,0.83408,9e-05,17.63685]
[1777443630987,40.77,77199.25,0.0,0.83411,9e-05,17.6345]
[1777443632636,40.77,77199.25,0.0,0.83411,9e-05,17.6345]
[1777443632686,40.77,77199.25,0.0,0.83411,9e-05,17.6345]
[1777443632778,40.77,77199.25,0.0,0.83411,9e-05,17.6345]
[1777443638037,40.77,77198.97,0.0,0.83412,9e-05,17.63219]
[1777443639044,40.77,77195.38,0.0,0.83381,9e-05,17.65264]
[1777443640464,40.77,77195.38,0.0,0.83381,9e-05,17.65264]
[1777443640516,40.77,77195.38,0.0,0.83381,9e-05,17.65264]
[1777443640776,40.77,77195.38,0.0,0.83381,9e-05,17.65264]
[1777443646097,40.77,77194.09,0.0,0.8337,9e-05,17.6596]
[1777443649939,40.77,77194.88,0.0,0.83377,9e-05,17.65499]
[1777443649984,40.77,77194.88,0.0,0.83377,9e-05,17.65499]
[1777443650028,40.77,77194.88,0.0,0.83377,9e-05,17.65499]
[1777443655242,40.77,77195.03,0.0,0.83379,9e-05,17.65382]
[1777443655275,40.77,77195.03,0.0,0.83379,9e-05,17.65382]
[1777443655292,40.77,77195.03,0.0,0.83379,9e-05,17.65382]
[1777443659536,40.77,77194.62,0.0,0.83376,9e-05,17.65595]
[1777443659585,40.77,77194.62,0.0,0.83376,9e-05,17.65595]
[1777443659783,40.77,77194.62,0.0,0.83376,9e-05,17.65595]
[1777443663216,40.77,77188.73,0.0,0.83325,9e-05,17.68917]
[1777443667146,40.77,77187.9,0.0,0.83318,9e-05,17.6936]
[1777443667198,40.77,77187.9,0.0,0.83318,9e-05,17.6936]
[1777443667272,40.77,77187.9,0.0,0.83318,9e-05,17.6936]
[1777443671272,40.77,77183.38,0.0,0.8328,9e-05,17.7188]
[1777443673177,40.77,77183.12,0.0,0.83278,9e-05,17.72013]
[1777443673229,40.77,77183.12,0.0,0.83278,9e-05,17.72013]
[1777443673274,40.77,77183.12,0.0,0.83278,9e-05,17.72013]
[1777443678297,40.77,77181.05,0.0,0.83261,9e-05,17.73115]
[1777443678300,40.77,77181.05,0.0,0.83261,9e-05,17.73115]
[1777443678527,40.77,77181.05,0.0,0.83261,9e-05,17.73115]
[1777443682793,40.76,77183.97,0.0,0.83287,9e-05,17.71385]
[1777443682845,40.76,77183.97,0.0,0.83287,9e-05,17.71385]
[1777443683023,40.76,77184.04,0.0,0.83288,9e-05,17.71331]
[1777443688391,40.76,77184.95,0.0,0.83297,9e-05,17.70725]
[1777443692218,40.76,77185.16,0.0,0.83302,9e-05,17.70183]
[1777443692272,40.76,77185.16,0.0,0.83302,9e-05,17.70183]
[1777443697454,40.76,77184.97,0.0,0.83302,9e-05,17.70208]
[1777443699331,40.76,77184.89,0.0,0.83302,9e-05,17.7024]
[1777443699378,40.76,77184.89,0.0,0.83302,9e-05,17.7024]
[1777443699528,40.76,77184.89,0.0,0.83302,9e-05,17.7024]
[1777443705179,40.76,77183.72,0.0,0.83293,9e-05,17.70819]
[1777443705196,40.76,77183.72,0.0,0.83293,9e-05,17.70819]
[1777443705276,40.76,77183.72,0.0,0.83293,9e-05,17.70819]
[1777443711551,40.75,77182.58,0.0,0.83284,9e-05,17.71357]
[1777443714963,40.75,77180.6,0.0,0.83268,9e-05,17.72437]
[1777443715015,40.75,77180.6,0.0,0.83268,9e-05,17.72437]
[1777443715278,40.75,77180.6,0.0,0.83268,9e-05,17.72437]
[1777443720430,40.75,77179.56,0.0,0.8326,9e-05,17.72938]
[1777443720481,40.75,77179.56,0.0,0.8326,9e-05,17.72938]
[1777443720532,40.75,77179.56,0.0,0.8326,9e-05,17.72938]
[1777443721944,40.75,77176.83,0.0,0.83237,9e-05,17.74455]
[1777443722018,40.75,77176.83,0.0,0.83237,9e-05,17.74455]
[1777443727863,40.75,77176.59,0.0,0.83237,9e-05,17.74489]
[1777443727915,40.74,77176.3,0.0,0.83234,9e-05,17.74633]
[1777443728026,40.74,77176.3,0.0,0.83234,9e-05,17.74633]
[1777443733054,40.74,77175.63,0.0,0.8323,9e-05,17.74907]
[1777443733106,40.74,77175.63,0.0,0.8323,9e-05,17.74907]
[1777443733277,40.74,77175.63,0.0,0.8323,9e-05,17.74907]
[1777443733708,40.74,77170.47,0.0,0.83185,9e-05,17.77827]
[1777443738743,40.74,77169.87,0.0,0.83182,9e-05,17.78044]
[1777443741061,40.74,77169.42,0.0,0.83179,9e-05,17.78251]
[1777443741083,40.74,77169.42,0.0,0.83179,9e-05,17.78251]
[1777443741275,40.74,77169.42,0.0,0.83179,9e-05,17.78251]
[1777443746799,40.73,77169.73,0.0,0.83184,9e-05,17.77938]
[1777443748138,40.73,77168.97,0.0,0.83177,9e-05,17.78346]
[1777443748191,40.73,77168.97,0.0,0.83177,9e-05,17.78346]
[1777443748270,40.73,77168.97,0.0,0.83177,9e-05,17.78346]
[1777443753848,40.73,77167.47,0.0,0.83169,9e-05,17.78667]
[1777443754349,40.73,77167.47,0.0,0.83169,9e-05,17.78667]
[1777443754519,40.73,77167.47,0.0,0.83169,9e-05,17.78667]
[1777443758105,40.73,77166.72,0.0,0.83163,9e-05,17.79069]
[1777443765932,40.73,77167.26,0.0,0.83167,9e-05,17.78805]
[1777443766261,40.73,77167.26,0.0,0.83167,9e-05,17.78805]
[1777443771974,40.73,77169.39,0.0,0.83185,9e-05,17.77626]
[1777443773988,40.73,77174.6,0.0,0.8323,9e-05,17.74658]
[1777443779023,40.73,77174.57,0.0,0.83229,9e-05,17.74737]
[1777443784059,40.73,77172.48,0.0,0.8321,9e-05,17.75983]
[1777443787081,40.73,77167.32,0.0,0.83165,9e-05,17.78927]
[1777443793123,40.73,77165.67,0.0,0.83151,9e-05,17.79835]
[1777443796144,40.73,77169.43,0.0,0.83185,9e-05,17.77662]
[1777443801179,40.73,77168.02,0.0,0.83173,9e-05,17.78428]
[1777443806214,40.73,77166.15,0.0,0.83157,9e-05,17.79456]
[1777443811249,40.73,77168.06,0.0,0.83177,9e-05,17.7795]
[1777443816283,40.73,77167.29,0.0,0.83171,9e-05,17.7835]
[1777443821318,40.73,77165.65,0.0,0.83157,9e-05,17.79247]
[1777443826353,40.73,77165.31,0.0,0.83155,9e-05,17.79401]
[1777443833403,40.72,77164.63,0.0,0.8315,9e-05,17.79729]
[1777443838438,40.72,77165.16,0.0,0.83155,9e-05,17.79382]
[1777443843473,40.72,77167.22,0.0,0.83173,9e-05,17.78173]
[1777443847502,40.72,77161.77,0.0,0.83126,9e-05,17.8125]
[1777443848509,40.72,77166.41,0.0,0.83167,9e-05,17.78593]
[1777443853543,40.72,77170.01,0.0,0.83199,9e-05,17.76515]
[1777443858579,40.72,77169.35,0.0,0.83193,9e-05,17.76873]
[1777443863614,40.72,77169.02,0.0,0.83191,9e-05,17.77045]
[1777443865632,40.72,77160.29,0.0,0.83114,9e-05,17.82016]
[1777443866616,40.72,77160.29,0.0,0.83114,9e-05,17.82016]
[1777443866639,40.72,77147.36,0.0,0.83001,9e-05,17.89392]
[1777443867646,40.72,77129.5,0.0,0.82843,9e-05,17.99576]
[1777443868653,40.72,77136.08,0.0,0.82901,9e-05,17.95828]
[1777443869705,40.72,77136.08,0.0,0.82901,9e-05,17.95828]
[1777443869796,40.72,77135.44,0.0,0.82896,9e-05,17.96164]
[1777443874833,40.72,77135.02,0.0,0.82896,9e-05,17.95965]
[1777443876709,40.72,77138.69,0.0,0.82929,9e-05,17.93854]
[1777443881743,40.72,77137.63,0.0,0.8292,9e-05,17.94417]
[1777443886778,40.72,77138.3,0.0,0.82926,9e-05,17.93999]
[1777443891814,40.71,77130.87,0.0,0.82861,9e-05,17.98197]
[1777443894857,40.71,77129.59,0.0,0.8285,9e-05,17.98902]
[1777443894864,40.71,77129.59,0.0,0.8285,9e-05,17.98902]
[1777443895020,40.71,77129.59,0.0,0.8285,9e-05,17.98902]
[1777443894882,40.71,77129.14,0.0,0.82847,9e-05,17.99145]
[1777443895841,40.71,77128.97,0.0,0.82845,9e-05,17.99229]
[1777443900877,40.71,77128.37,0.0,0.82841,9e-05,17.99503]
[1777443905912,40.71,77127.23,0.0,0.82832,9e-05,18.00079]
[1777443910947,40.71,77126.73,0.0,0.82829,9e-05,18.00295]
[1777443915981,40.71,77126.23,0.0,0.82825,9e-05,18.00506]
[1777443921017,40.7,77123.97,0.0,0.82806,9e-05,18.01714]
[1777443926052,40.7,77123.53,0.0,0.82804,9e-05,18.01863]
[1777443931087,40.7,77125.05,0.0,0.82821,9e-05,18.00533]
[1777443937130,40.7,77125.48,0.0,0.82827,9e-05,18.00197]
[1777443942165,40.69,77125.86,0.0,0.82831,9e-05,17.99905]
[1777443947200,40.69,77125.33,0.0,0.82828,9e-05,18.00127]
[1777443953242,40.69,77124.94,0.0,0.82825,9e-05,18.00259]
[1777443958277,40.69,77125.78,0.0,0.82834,9e-05,17.99707]
[1777443963312,40.69,77122.58,0.0,0.82807,9e-05,18.01454]
[1777443968347,40.68,77116.64,0.0,0.82755,9e-05,18.04746]
[1777443973382,40.68,77113.91,0.0,0.82732,9e-05,18.06266]
[1777443976403,40.68,77109.31,0.0,0.82691,9e-05,18.08859]
[1777443981438,40.68,77107.51,0.0,0.82676,9e-05,18.09824]
[1777443986473,40.68,77107.85,0.0,0.8268,9e-05,18.09543]
[1777443989494,40.68,77103.49,0.0,0.82642,9e-05,18.11981]
[1777443993522,40.67,77100.27,0.0,0.82617,9e-05,18.13359]
[1777443994529,40.67,77094.38,0.0,0.82565,9e-05,18.1669]
[1777443995535,40.67,77090.19,0.0,0.82527,9e-05,18.19065]
[1777444000570,40.67,77089.65,0.0,0.82523,9e-05,18.19309]
[1777444005606,40.67,77089.15,0.0,0.8252,9e-05,18.1953]
[1777444010641,40.67,77091.36,0.0,0.82541,9e-05,18.18222]
[1777444015676,40.67,77088.72,0.0,0.82518,9e-05,18.1967]
[1777444020711,40.67,77086.54,0.0,0.82499,9e-05,18.20847]
[1777444023732,40.67,77090.13,0.0,0.82532,9e-05,18.18768]
[1777444028767,40.66,77090.04,0.0,0.82532,9e-05,18.18766]
[1777444030781,40.66,77093.76,0.0,0.82565,9e-05,18.16629]
[1777444033802,40.66,77097.22,0.0,0.82597,9e-05,18.14641]
[1777444038836,40.66,77097.64,0.0,0.82601,9e-05,18.14382]
[1777444043872,40.66,77098.01,0.0,0.82604,9e-05,18.14154]
[1777444047900,40.66,77102.16,0.0,0.82642,9e-05,18.11773]
[1777444052935,40.66,77104.13,0.0,0.82662,9e-05,18.10268]
[1777444057969,40.66,77103.68,0.0,0.82658,9e-05,18.10527]
[1777444063004,40.66,77102.04,0.0,0.82643,9e-05,18.11467]
[1777444068040,40.66,77095.37,0.0,0.82584,9e-05,18.15257]
[1777444073076,40.66,77092.24,0.0,0.82556,9e-05,18.17001]
[1777444078111,40.66,77088.45,0.0,0.82523,9e-05,18.19112]
[1777444083146,40.66,77087.08,0.0,0.82512,9e-05,18.19826]
[1777444088182,40.66,77087.8,0.0,0.82519,9e-05,18.19353]
[1777444093217,40.65,77084.34,0.0,0.82489,9e-05,18.21268]
[1777444098252,40.65,77083.94,0.0,0.82486,9e-05,18.2143]
[1777444102280,40.65,77077.5,0.0,0.82429,9e-05,18.25041]
[1777444105301,40.65,77080.99,0.0,0.82461,9e-05,18.23001]
[1777444110336,40.65,77085.02,0.0,0.82499,9e-05,18.20639]
[1777444112350,40.65,77090.53,0.0,0.82551,9e-05,18.17103]
[1777444117385,40.65,77089.75,0.0,0.82544,9e-05,18.17517]
[1777444120406,40.65,77085.8,0.0,0.82509,9e-05,18.1974]
[1777444123427,40.64,77081.1,0.0,0.82468,9e-05,18.22381]
[1777444128461,40.64,77080.14,0.0,0.8246,9e-05,18.22853]
[1777444133497,40.64,77077.8,0.0,0.8244,9e-05,18.24109]
[1777444139539,40.64,77077.43,0.0,0.82438,9e-05,18.24216]
[1777444144579,40.64,77075.87,0.0,0.82426,9e-05,18.25017]
[1777444145581,40.64,77080.72,0.0,0.8247,9e-05,18.22239]
[1777444146588,40.63,77086.77,0.0,0.82524,9e-05,18.18777]
[1777444148602,40.63,77087.37,0.0,0.8253,9e-05,18.18412]
[1777444153637,40.63,77087.96,0.0,0.82536,9e-05,18.18024]
[1777444158672,40.63,77089.07,0.0,0.82547,9e-05,18.17355]
[1777444163709,40.63,77088.28,0.0,0.8254,9e-05,18.17768]
[1777444165723,40.63,77082.11,0.0,0.82485,9e-05,18.21264]
[1777444169751,40.63,77078.43,0.0,0.82453,9e-05,18.23303]
[1777444174786,40.63,77077.62,0.0,0.82449,9e-05,18.2331]
[1777444179821,40.62,77078.71,0.0,0.8246,9e-05,18.22616]
[1777444184856,40.62,77078.85,0.0,0.82462,9e-05,18.22468]
[1777444189891,40.62,77077.72,0.0,0.82453,9e-05,18.23045]
[1777444194926,40.62,77077.99,0.0,0.82457,9e-05,18.22825]
[1777444199961,40.62,77078.36,0.0,0.82461,9e-05,18.22551]
[1777444204996,40.62,77080.89,0.0,0.82485,9e-05,18.2105]
[1777444210031,40.62,77083.78,0.0,0.82511,9e-05,18.19362]
[1777444212045,40.61,77088.21,0.0,0.82551,9e-05,18.16823]
[1777444217079,40.61,77087.81,0.0,0.82548,9e-05,18.1703]
[1777444222115,40.61,77087.91,0.0,0.82549,9e-05,18.16952]
[1777444227150,40.61,77088.86,0.0,0.82558,9e-05,18.16392]
[1777444232185,40.61,77088.79,0.0,0.8256,9e-05,18.16039]
[1777444237219,40.61,77089.17,0.0,0.82564,9e-05,18.15809]
[1777444242255,40.61,77089.01,0.0,0.82563,9e-05,18.15888]
[1777444249303,40.61,77088.67,0.0,0.8256,9e-05,18.16064]
[1777444254339,40.61,77089.0,0.0,0.82563,9e-05,18.15863]
[1777444260381,40.61,77089.67,0.0,0.82569,9e-05,18.15468]
[1777444265416,40.61,77089.42,0.0,0.82567,9e-05,18.15603]
[1777444271458,40.61,77090.08,0.0,0.82573,9e-05,18.15215]
[1777444276493,40.61,77090.24,0.0,0.82575,9e-05,18.15116]
[1777444281528,40.61,77090.4,0.0,0.82576,9e-05,18.15019]
[1777444286563,40.61,77089.25,0.0,0.82566,9e-05,18.15666]
[1777444292605,40.61,77088.52,0.0,0.82562,9e-05,18.15685]
[1777444297640,40.61,77088.7,0.0,0.82564,9e-05,18.15571]
[1777444302675,40.61,77088.87,0.0,0.82566,9e-05,18.15462]
[1777444307710,40.61,77091.28,0.0,0.82588,9e-05,18.14077]
[1777444312745,40.61,77091.58,0.0,0.8259,9e-05,18.13904]
[1777444317780,40.61,77096.94,0.0,0.82638,9e-05,18.10848]
[1777444322815,40.61,77092.78,0.0,0.82601,9e-05,18.13242]
[1777444327850,40.61,77093.45,0.0,0.82607,9e-05,18.12863]
[1777444332886,40.61,77093.5,0.0,0.82607,9e-05,18.12838]
[1777444337922,40.61,77093.04,0.0,0.82603,9e-05,18.131]
[1777444339936,40.61,77089.49,0.0,0.82571,9e-05,18.15121]
[1777444344971,40.61,77091.57,0.0,0.8259,9e-05,18.13926]
[1777444352020,40.61,77090.38,0.0,0.82582,9e-05,18.14214]
[1777444358061,40.61,77090.48,0.0,0.82583,9e-05,18.14146]
[1777444363097,40.61,77091.04,0.0,0.82588,9e-05,18.13818]
[1777444368132,40.61,77090.36,0.0,0.82582,9e-05,18.142]
[1777444373167,40.61,77089.42,0.0,0.82574,9e-05,18.14729]
[1777444376189,40.61,77081.82,0.0,0.82506,9e-05,18.19054]
[1777444377196,40.61,77074.29,0.0,0.82438,9e-05,18.23335]
[1777444382231,40.61,77075.02,0.0,0.82446,9e-05,18.22853]
[1777444383238,40.61,77067.5,0.0,0.82378,9e-05,18.27121]
[1777444386259,40.6,77063.98,0.0,0.82347,9e-05,18.29064]
[1777444388273,40.6,77068.48,0.0,0.82388,9e-05,18.26461]
[1777444393308,40.6,77067.16,0.0,0.82378,9e-05,18.27123]
[1777444398343,40.6,77065.87,0.0,0.82368,9e-05,18.27763]
[1777444403378,40.59,77064.41,0.0,0.82356,9e-05,18.28496]
[1777444405392,40.59,77058.36,0.0,0.82302,9e-05,18.31913]
[1777444410427,40.59,77058.71,0.0,0.82306,9e-05,18.31665]
[1777444415467,40.59,77058.94,0.0,0.82311,9e-05,18.31109]
[1777444420502,40.59,77058.2,0.0,0.82305,9e-05,18.31485]
[1777444424530,40.59,77053.12,0.0,0.82259,9e-05,18.3434]
[1777444425537,40.59,77049.49,0.0,0.82227,9e-05,18.36392]
[1777444429565,40.59,77044.19,0.0,0.82179,9e-05,18.39346]
[1777444430572,40.59,77037.68,0.0,0.8212,9e-05,18.43042]
[1777444434242,40.59,77038.64,0.0,0.82129,9e-05,18.42469]
[1777444434292,40.59,77038.64,0.0,0.82129,9e-05,18.42469]
[1777444434520,40.59,77038.64,0.0,0.82129,9e-05,18.42469]
[1777444434600,40.59,77037.58,0.0,0.8212,9e-05,18.43062]
[1777444439635,40.59,77037.82,0.0,0.82123,9e-05,18.4288]
[1777444444677,40.58,77026.96,0.0,0.82024,9e-05,18.49002]
[1777444446313,40.58,77023.83,0.0,0.81996,9e-05,18.50743]
[1777444450873,40.58,77029.97,0.0,0.82053,9e-05,18.47179]
[1777444456760,40.58,77031.08,0.0,0.82065,9e-05,18.46469]
[1777444461795,40.58,77030.42,0.0,0.8206,9e-05,18.46779]
[1777444466830,40.58,77029.96,0.0,0.82056,9e-05,18.4698]
[1777444470858,40.57,77033.66,0.0,0.82091,9e-05,18.44825]
[1777444475892,40.57,77032.45,0.0,0.82083,9e-05,18.45086]
[1777444480928,40.57,77032.54,0.0,0.82085,9e-05,18.44984]
[1777444485963,40.57,77033.1,0.0,0.82091,9e-05,18.44604]
[1777444488983,40.57,77028.21,0.0,0.82047,9e-05,18.4735]
[1777444494019,40.57,77027.43,0.0,0.82041,9e-05,18.47722]
[1777444497041,40.57,77023.31,0.0,0.82003,9e-05,18.50034]
[1777444499055,40.56,77028.92,0.0,0.82056,9e-05,18.46801]
[1777444501069,40.56,77036.94,0.0,0.82129,9e-05,18.42218]
[1777444505099,40.56,77031.88,0.0,0.82083,9e-05,18.4507]
[1777444510134,40.56,77029.88,0.0,0.82066,9e-05,18.46151]
[1777444515169,40.56,77029.48,0.0,0.82063,9e-05,18.46311]
[1777444520204,40.56,77027.49,0.0,0.82046,9e-05,18.47371]
[1777444525239,40.56,77026.06,0.0,0.82034,9e-05,18.4811]
[1777444528545,40.55,77024.09,0.0,0.82017,9e-05,18.49196]
[1777444528591,40.55,77024.09,0.0,0.82017,9e-05,18.49196]
[1777444528645,40.55,77016.06,0.0,0.81943,9e-05,18.53756]
[1777444529268,40.55,77009.91,0.0,0.81886,9e-05,18.57251]
[1777444530906,40.55,77009.77,0.0,0.81885,9e-05,18.57328]
[1777444531548,40.55,77009.77,0.0,0.81885,9e-05,18.57328]
[1777444536126,40.55,77010.89,0.0,0.81898,9e-05,18.56304]
[1777444536174,40.55,77010.89,0.0,0.81898,9e-05,18.56304]
[1777444536272,40.55,77010.89,0.0,0.81898,9e-05,18.56304]
[1777444541352,40.55,77010.26,0.0,0.81893,9e-05,18.56649]
[1777444544238,40.55,77009.8,0.0,0.81888,9e-05,18.56907]
[1777444544273,40.55,77009.8,0.0,0.81888,9e-05,18.56907]
[1777444544283,40.55,77009.8,0.0,0.81888,9e-05,18.56907]
[1777444544956,40.55,77009.97,0.0,0.8189,9e-05,18.56808]
[1777444545009,40.55,77009.97,0.0,0.8189,9e-05,18.56808]
[1777444545024,40.55,77009.97,0.0,0.8189,9e-05,18.56808]
[1777444545380,40.55,77009.98,0.0,0.8189,9e-05,18.568]
[1777444550415,40.55,77009.99,0.0,0.8189,9e-05,18.56784]
[1777444551179,40.55,77009.99,0.0,0.8189,9e-05,18.56784]
[1777444551219,40.55,77009.99,0.0,0.8189,9e-05,18.56784]
[1777444551278,40.55,77009.99,0.0,0.8189,9e-05,18.56784]
[1777444555462,40.55,77009.35,0.0,0.81885,9e-05,18.57138]
[1777444555505,40.55,77009.35,0.0,0.81885,9e-05,18.57138]
[1777444555523,40.55,77009.35,0.0,0.81885,9e-05,18.57138]
[1777444555606,40.55,77008.98,0.0,0.81881,9e-05,18.57346]
[1777444559441,40.55,77008.85,0.0,0.8188,9e-05,18.57412]
[1777444559494,40.55,77008.85,0.0,0.8188,9e-05,18.57412]
[1777444561349,40.55,77008.69,0.0,0.81879,9e-05,18.57498]
[1777444561734,40.55,77008.69,0.0,0.81879,9e-05,18.57498]
[1777444561766,40.55,77008.87,0.0,0.8188,9e-05,18.57393]
[1777444561778,40.55,77008.87,0.0,0.8188,9e-05,18.57393]
[1777444562331,40.55,77008.87,0.0,0.8188,9e-05,18.57393]
[1777444562499,40.55,77009.35,0.0,0.81885,9e-05,18.57118]
[1777444565614,40.55,77010.78,0.0,0.81898,9e-05,18.56302]
[1777444565660,40.55,77010.78,0.0,0.81898,9e-05,18.56302]
[1777444565776,40.55,77009.84,0.0,0.81889,9e-05,18.56834]
[1777444568607,40.55,77009.83,0.0,0.81889,9e-05,18.56837]
[1777444568659,40.55,77009.83,0.0,0.81889,9e-05,18.56837]
[1777444568769,40.55,77009.83,0.0,0.81889,9e-05,18.56837]
[1777444568760,40.55,77010.38,0.0,0.81895,9e-05,18.56523]
[1777444571224,40.55,77010.33,0.0,0.81894,9e-05,18.5655]
[1777444571229,40.55,77010.33,0.0,0.81894,9e-05,18.5655]
[1777444571278,40.55,77010.33,0.0,0.81894,9e-05,18.5655]
[1777444576597,40.55,77010.67,0.0,0.81897,9e-05,18.56355]
[1777444581647,40.55,77010.29,0.0,0.81894,9e-05,18.56569]
[1777444581699,40.55,77010.29,0.0,0.81894,9e-05,18.56569]
[1777444581778,40.55,77010.29,0.0,0.81894,9e-05,18.56569]
[1777444582725,40.55,77010.35,0.0,0.81894,9e-05,18.56534]
[1777444582770,40.55,77010.35,0.0,0.81894,9e-05,18.56534]
[1777444582777,40.55,77010.35,0.0,0.81894,9e-05,18.56534]
[1777444582784,40.55,77010.46,0.0,0.81895,9e-05,18.5647]
[1777444586385,40.55,77012.23,0.0,0.81912,9e-05,18.55462]
[1777444586529,40.55,77012.23,0.0,0.81912,9e-05,18.55462]
[1777444586667,40.55,77015.38,0.0,0.81941,9e-05,18.53674]
[1777444587349,40.55,77015.38,0.0,0.81941,9e-05,18.53674]
[1777444587360,40.55,77015.38,0.0,0.81941,9e-05,18.53674]
[1777444587524,40.55,77015.38,0.0,0.81941,9e-05,18.53674]
[1777444590695,40.55,77023.33,0.0,0.82014,9e-05,18.49146]
[1777444592046,40.55,77024.08,0.0,0.82024,9e-05,18.48323]
[1777444592098,40.55,77024.08,0.0,0.82024,9e-05,18.48323]
[1777444592281,40.55,77024.08,0.0,0.82024,9e-05,18.48323]
[1777444593278,40.55,77024.91,0.0,0.82032,9e-05,18.47834]
[1777444593331,40.55,77024.91,0.0,0.82032,9e-05,18.47834]
[1777444593520,40.55,77024.91,0.0,0.82032,9e-05,18.47834]
[1777444593716,40.55,77025.11,0.0,0.82034,9e-05,18.47704]
[1777444598750,40.55,77024.19,0.0,0.82027,9e-05,18.4814]
[1777444599168,40.55,77024.19,0.0,0.82027,9e-05,18.4814]
[1777444599170,40.55,77024.19,0.0,0.82027,9e-05,18.4814]
[1777444599280,40.55,77024.19,0.0,0.82027,9e-05,18.4814]
[1777444600610,40.55,77023.99,0.0,0.82025,9e-05,18.48237]
[1777444600662,40.55,77023.99,0.0,0.82025,9e-05,18.48237]
[1777444600769,40.55,77023.99,0.0,0.82025,9e-05,18.48237]
[1777444600711,40.55,77023.99,0.0,0.82025,9e-05,18.4822]
[1777444605800,40.55,77023.91,0.0,0.82026,9e-05,18.4818]
[1777444608431,40.54,77023.15,0.0,0.82019,9e-05,18.48579]
[1777444608483,40.54,77023.15,0.0,0.82019,9e-05,18.48579]
[1777444608525,40.54,77023.15,0.0,0.82019,9e-05,18.48579]
[1777444609478,40.54,77023.15,0.0,0.8202,9e-05,18.48561]
[1777444609521,40.54,77023.15,0.0,0.8202,9e-05,18.48561]
[1777444609528,40.54,77023.15,0.0,0.8202,9e-05,18.48561]
[1777444609628,40.54,77024.47,0.0,0.82032,9e-05,18.47794]
[1777444612220,40.54,77024.36,0.0,0.82031,9e-05,18.4784]
[1777444612272,40.54,77024.36,0.0,0.82031,9e-05,18.4784]
[1777444612321,40.54,77024.34,0.0,0.82032,9e-05,18.47818]
[1777444613947,40.54,77025.07,0.0,0.82038,9e-05,18.47403]
[1777444613994,40.54,77025.07,0.0,0.82038,9e-05,18.47403]
[1777444614024,40.54,77025.07,0.0,0.82038,9e-05,18.47403]
[1777444615957,40.54,77025.13,0.0,0.82039,9e-05,18.47336]
[1777444616009,40.54,77025.13,0.0,0.82039,9e-05,18.47336]
[1777444616023,40.54,77025.13,0.0,0.82039,9e-05,18.47336]
[1777444616058,40.54,77024.29,0.0,0.82032,9e-05,18.47797]
[1777444620677,40.54,77026.89,0.0,0.82056,9e-05,18.46269]
[1777444620729,40.54,77026.89,0.0,0.82056,9e-05,18.46269]
[1777444620774,40.54,77026.89,0.0,0.82056,9e-05,18.46269]
[1777444623506,40.54,77028.89,0.0,0.82076,9e-05,18.45088]
[1777444623527,40.54,77028.89,0.0,0.82076,9e-05,18.45088]
[1777444623558,40.54,77028.89,0.0,0.82076,9e-05,18.45088]
[1777444623607,40.54,77028.26,0.0,0.8207,9e-05,18.45419]
[1777444624845,40.54,77029.36,0.0,0.8208,9e-05,18.44793]
[1777444625021,40.54,77029.36,0.0,0.8208,9e-05,18.44793]
[1777444625121,40.54,77029.31,0.0,0.8208,9e-05,18.44809]
[1777444627149,40.54,77030.06,0.0,0.82087,9e-05,18.44369]
[1777444627201,40.54,77030.06,0.0,0.82087,9e-05,18.44369]
[1777444627278,40.54,77030.06,0.0,0.82087,9e-05,18.44369]
[1777444632990,40.53,77031.74,0.0,0.82104,9e-05,18.43335]
[1777444634353,40.53,77031.74,0.0,0.82104,9e-05,18.43335]
[1777444634405,40.53,77031.74,0.0,0.82104,9e-05,18.43335]
[1777444634531,40.53,77031.74,0.0,0.82104,9e-05,18.43335]
[1777444636042,40.53,77031.05,0.0,0.82098,9e-05,18.43707]
[1777444636442,40.53,77031.05,0.0,0.82098,9e-05,18.43707]
[1777444636447,40.53,77031.05,0.0,0.82098,9e-05,18.43707]
[1777444636526,40.53,77031.05,0.0,0.82098,9e-05,18.43707]
[1777444636544,40.53,77031.58,0.0,0.82103,9e-05,18.43385]
[1777444642053,40.53,77030.85,0.0,0.82097,9e-05,18.43751]
[1777444644474,40.53,77029.93,0.0,0.82089,9e-05,18.44265]
[1777444644525,40.53,77029.93,0.0,0.82089,9e-05,18.44265]
[1777444644528,40.53,77029.93,0.0,0.82089,9e-05,18.44265]
[1777444646430,40.53,77029.48,0.0,0.82085,9e-05,18.44501]
[1777444646482,40.53,77029.48,0.0,0.82085,9e-05,18.44501]
[1777444646526,40.53,77029.48,0.0,0.82085,9e-05,18.44501]
[1777444646584,40.53,77029.48,0.0,0.82085,9e-05,18.44479]
[1777444651045,40.53,77029.62,0.0,0.82087,9e-05,18.44368]
[1777444651097,40.53,77029.62,0.0,0.82087,9e-05,18.44368]
[1777444651277,40.53,77029.62,0.0,0.82087,9e-05,18.44368]
[1777444657158,40.53,77029.46,0.0,0.82089,9e-05,18.43997]
[1777444662192,40.53,77029.26,0.0,0.82088,9e-05,18.4406]
[1777444662973,40.53,77029.26,0.0,0.82088,9e-05,18.4406]
[1777444663021,40.53,77029.26,0.0,0.82088,9e-05,18.4406]
[1777444664685,40.53,77029.57,0.0,0.82091,9e-05,18.43873]
[1777444664737,40.53,77029.57,0.0,0.82091,9e-05,18.43873]
[1777444664779,40.53,77029.57,0.0,0.82091,9e-05,18.43873]
[1777444664846,40.53,77029.48,0.0,0.82091,9e-05,18.43914]
[1777444670249,40.52,77029.25,0.0,0.82089,9e-05,18.43984]
[1777444674248,40.52,77029.44,0.0,0.82092,9e-05,18.43846]
[1777444674273,40.52,77029.44,0.0,0.82092,9e-05,18.43846]
[1777444675355,40.52,77029.46,0.0,0.82092,9e-05,18.43825]
[1777444678272,40.52,77032.09,0.0,0.82116,9e-05,18.42301]
[1777444678324,40.52,77032.09,0.0,0.82116,9e-05,18.42301]
[1777444678528,40.52,77032.09,0.0,0.82116,9e-05,18.42301]
[1777444678621,40.52,77032.36,0.0,0.82119,9e-05,18.4214]
[1777444679820,40.52,77032.36,0.0,0.82119,9e-05,18.4214]
[1777444679849,40.52,77032.36,0.0,0.82119,9e-05,18.4214]
[1777444680021,40.52,77032.4,0.0,0.8212,9e-05,18.42109]
[1777444685369,40.52,77036.23,0.0,0.82155,9e-05,18.39897]
[1777444690405,40.52,77036.2,0.0,0.82155,9e-05,18.3989]
[1777444691537,40.52,77036.2,0.0,0.82155,9e-05,18.3989]
[1777444691589,40.52,77036.2,0.0,0.82155,9e-05,18.3989]
[1777444691773,40.52,77036.2,0.0,0.82155,9e-05,18.3989]
[1777444691824,40.52,77036.2,0.0,0.82155,9e-05,18.3989]
[1777444694091,40.52,77036.33,0.0,0.82157,9e-05,18.398]
[1777444694143,40.52,77036.33,0.0,0.82157,9e-05,18.398]
[1777444694294,40.52,77036.33,0.0,0.82157,9e-05,18.398]
[1777444694432,40.52,77036.05,0.0,0.82154,9e-05,18.39954]
[1777444700824,40.52,77035.22,0.0,0.82147,9e-05,18.40403]
[1777444700876,40.52,77035.22,0.0,0.82147,9e-05,18.40403]
[1777444701025,40.52,77035.44,0.0,0.82149,9e-05,18.40264]
[1777444702425,40.52,77035.31,0.0,0.82148,9e-05,18.40332]
[1777444702477,40.52,77035.31,0.0,0.82148,9e-05,18.40332]
[1777444702527,40.52,77035.31,0.0,0.82148,9e-05,18.40332]
[1777444702628,40.52,77034.98,0.0,0.82145,9e-05,18.40513]
[1777444708530,40.52,77035.79,0.0,0.82153,9e-05,18.40011]
[1777444711973,40.52,77036.83,0.0,0.82166,9e-05,18.39022]
[1777444712021,40.52,77036.83,0.0,0.82166,9e-05,18.39022]
[1777444713797,40.52,77037.31,0.0,0.8217,9e-05,18.38743]
[1777444713844,40.52,77037.31,0.0,0.8217,9e-05,18.38743]
[1777444713879,40.52,77037.63,0.0,0.82173,9e-05,18.38556]
[1777444714024,40.52,77037.63,0.0,0.82173,9e-05,18.38556]
[1777444717565,40.52,77038.57,0.0,0.82182,9e-05,18.38007]
[1777444717617,40.52,77038.57,0.0,0.82182,9e-05,18.38007]
[1777444719969,40.52,77038.67,0.0,0.82183,9e-05,18.37938]
[1777444720016,40.52,77038.67,0.0,0.82183,9e-05,18.37938]
[1777444720025,40.52,77038.67,0.0,0.82183,9e-05,18.37938]
[1777444720614,40.52,77038.81,0.0,0.82184,9e-05,18.37854]
[1777444725650,40.52,77039.27,0.0,0.82189,9e-05,18.37576]
[1777444726545,40.52,77039.27,0.0,0.82189,9e-05,18.37576]
[1777444726578,40.52,77039.27,0.0,0.82189,9e-05,18.37576]
[1777444726772,40.52,77039.27,0.0,0.82189,9e-05,18.37576]
[1777444726873,40.52,77040.2,0.0,0.82197,9e-05,18.37042]
[1777444732699,40.51,77040.15,0.0,0.82197,9e-05,18.37049]
[1777444737733,40.51,77041.12,0.0,0.82206,9e-05,18.36478]
[1777444738353,40.51,77041.12,0.0,0.82206,9e-05,18.36478]
[1777444738558,40.51,77041.12,0.0,0.82206,9e-05,18.36478]
[1777444739083,40.51,77041.58,0.0,0.8221,9e-05,18.36212]
[1777444739135,40.51,77041.58,0.0,0.8221,9e-05,18.36212]
[1777444739281,40.51,77041.58,0.0,0.8221,9e-05,18.36212]
[1777444739748,40.51,77041.8,0.0,0.82213,9e-05,18.36084]
[1777444744783,40.51,77042.64,0.0,0.8222,9e-05,18.35592]
[1777444745457,40.51,77042.64,0.0,0.8222,9e-05,18.35592]
[1777444745507,40.51,77042.64,0.0,0.8222,9e-05,18.35592]
[1777444745529,40.51,77042.64,0.0,0.8222,9e-05,18.35592]
[1777444745790,40.51,77042.99,0.0,0.82224,9e-05,18.35391]
[1777444750892,40.51,77043.0,0.0,0.82224,9e-05,18.35377]
[1777444753772,40.51,77044.34,0.0,0.82236,9e-05,18.34608]
[1777444753824,40.51,77044.34,0.0,0.82236,9e-05,18.34608]
[1777444753845,40.51,77044.41,0.0,0.82237,9e-05,18.34567]
[1777444754023,40.51,77044.41,0.0,0.82237,9e-05,18.34567]
[1777444757874,40.51,77051.86,0.0,0.82305,9e-05,18.30315]
[1777444758881,40.51,77056.14,0.0,0.82343,9e-05,18.27879]
[1777444759231,40.51,77056.14,0.0,0.82343,9e-05,18.27879]
[1777444759280,40.51,77056.14,0.0,0.82343,9e-05,18.27879]
[1777444759523,40.51,77056.14,0.0,0.82343,9e-05,18.27879]
[1777444759888,40.51,77057.0,0.0,0.82351,9e-05,18.27396]
[1777444764923,40.51,77067.45,0.0,0.82445,9e-05,18.21479]
[1777444765930,40.51,77075.79,0.0,0.8252,9e-05,18.16734]
[1777444766937,40.51,77066.47,0.0,0.82436,9e-05,18.22047]
[1777444767945,40.52,77055.66,0.0,0.82338,9e-05,18.28231]
[1777444768119,40.52,77055.66,0.0,0.82338,9e-05,18.28231]
[1777444768952,40.52,77053.13,0.0,0.82315,9e-05,18.29682]
[1777444770974,40.52,77052.91,0.0,0.82313,9e-05,18.29813]
[1777444771024,40.52,77051.3,0.0,0.82298,9e-05,18.30737]
[1777444771278,40.52,77051.3,0.0,0.82298,9e-05,18.30737]
[1777444771973,40.52,77052.28,0.0,0.82309,9e-05,18.29803]
[1777444776448,40.52,77050.2,0.0,0.8229,9e-05,18.31005]
[1777444776450,40.52,77050.2,0.0,0.8229,9e-05,18.31005]
[1777444776526,40.52,77050.2,0.0,0.8229,9e-05,18.31005]
[1777444776627,40.52,77049.32,0.0,0.82282,9e-05,18.31515]
[1777444782045,40.52,77048.2,0.0,0.82272,9e-05,18.32165]
[1777444784501,40.52,77047.32,0.0,0.82264,9e-05,18.32668]
[1777444785779,40.52,77046.11,0.0,0.82253,9e-05,18.33359]
[1777444785827,40.52,77046.11,0.0,0.82253,9e-05,18.33359]
[1777444785870,40.52,77046.6,0.0,0.82257,9e-05,18.3308]
[1777444786029,40.52,77046.6,0.0,0.82257,9e-05,18.3308]
[1777444786072,40.52,77046.8,0.0,0.82259,9e-05,18.32966]
[1777444790420,40.52,77048.71,0.0,0.82276,9e-05,18.31878]
[1777444790431,40.52,77048.71,0.0,0.82276,9e-05,18.31878]
[1777444790525,40.52,77048.71,0.0,0.82276,9e-05,18.31878]
[1777444790582,40.52,77052.19,0.0,0.82308,9e-05,18.299]
[1777444796143,40.52,77035.44,0.0,0.82155,9e-05,18.3946]
[1777444797418,40.52,77035.44,0.0,0.82155,9e-05,18.3946]
[1777444797472,40.52,77035.44,0.0,0.82155,9e-05,18.3946]
[1777444797522,40.52,77035.44,0.0,0.82155,9e-05,18.3946]
[1777444797623,40.52,77021.73,0.0,0.82029,9e-05,18.4731]
[1777444799163,40.52,77021.15,0.0,0.82023,9e-05,18.47648]
[1777444802590,40.52,77023.63,0.0,0.82046,9e-05,18.46251]
[1777444802617,40.52,77023.63,0.0,0.82046,9e-05,18.46251]
[1777444802774,40.52,77023.63,0.0,0.82046,9e-05,18.46251]
[1777444802836,40.52,77028.77,0.0,0.82094,9e-05,18.43288]
[1777444808227,40.52,77027.61,0.0,0.82084,9e-05,18.43875]
[1777444813262,40.51,77025.2,0.0,0.82063,9e-05,18.45175]
[1777444816283,40.51,77032.86,0.0,0.82134,9e-05,18.40768]
[1777444817290,40.51,77039.24,0.0,0.82192,9e-05,18.3712]
[1777444818297,40.51,77043.05,0.0,0.82227,9e-05,18.3494]
[1777444819304,40.51,77049.91,0.0,0.8229,9e-05,18.31025]
[1777444821318,40.51,77051.46,0.0,0.82304,9e-05,18.30144]
[1777444826353,40.51,77048.05,0.0,0.82273,9e-05,18.32109]
[1777444832401,40.51,77050.0,0.0,0.82293,9e-05,18.30635]
[1777444837438,40.51,77047.71,0.0,0.82272,9e-05,18.31959]
[1777444842473,40.51,77048.0,0.0,0.82274,9e-05,18.31808]
[1777444847603,40.51,77048.39,0.0,0.82277,9e-05,18.31597]
[1777444852544,40.52,77055.1,0.0,0.82338,9e-05,18.27798]
[1777444857578,40.52,77058.73,0.0,0.8237,9e-05,18.25776]
[1777444862614,40.52,77058.32,0.0,0.82366,9e-05,18.26061]
[1777444867649,40.52,77060.48,0.0,0.82385,9e-05,18.24873]
[1777444872684,40.52,77060.29,0.0,0.82382,9e-05,18.25038]
[1777444877719,40.52,77060.18,0.0,0.8238,9e-05,18.25155]
[1777444882755,40.52,77059.3,0.0,0.82371,9e-05,18.2571]
[1777444887789,40.52,77059.31,0.0,0.82371,9e-05,18.25755]
[1777444892827,40.53,77059.68,0.0,0.82376,9e-05,18.25212]
[1777444897863,40.53,77058.94,0.0,0.82368,9e-05,18.25684]
[1777444902898,40.53,77059.0,0.0,0.82368,9e-05,18.25698]
[1777444907933,40.53,77058.89,0.0,0.82366,9e-05,18.2581]
[1777444910954,40.53,77052.17,0.0,0.82305,9e-05,18.29669]
[1777444914982,40.53,77048.75,0.0,0.82274,9e-05,18.31632]
[1777444918003,40.53,77052.52,0.0,0.82308,9e-05,18.29493]
[1777444923042,40.53,77054.63,0.0,0.82327,9e-05,18.28317]
[1777444928076,40.53,77054.91,0.0,0.82329,9e-05,18.28191]
[1777444933111,40.53,77055.86,0.0,0.82337,9e-05,18.27686]
[1777444938147,40.54,77061.49,0.0,0.82387,9e-05,18.24516]
[1777444942175,40.54,77065.38,0.0,0.82422,9e-05,18.22331]
[1777444947210,40.54,77064.68,0.0,0.82415,9e-05,18.22776]
[1777444953252,40.54,77065.51,0.0,0.82424,9e-05,18.21981]
[1777444958287,40.54,77065.85,0.0,0.82426,9e-05,18.21839]
[1777444961308,40.54,77069.47,0.0,0.82459,9e-05,18.19807]
[1777444966344,40.54,77071.46,0.0,0.82475,9e-05,18.18743]
[1777444971379,40.54,77072.24,0.0,0.82481,9e-05,18.18369]
[1777444976414,40.55,77073.38,0.0,0.82491,9e-05,18.17793]
[1777444979435,40.55,77079.69,0.0,0.82547,9e-05,18.14237]
[1777444984470,40.55,77081.04,0.0,0.82559,9e-05,18.13493]
[1777444987491,40.55,77075.28,0.0,0.82506,9e-05,18.1681]
[1777444992525,40.55,77075.28,0.0,0.82506,9e-05,18.16811]
[1777444997561,40.55,77074.81,0.0,0.82502,9e-05,18.17057]
[1777445002596,40.55,77074.93,0.0,0.82504,9e-05,18.16934]
[1777445007631,40.55,77077.54,0.0,0.82528,9e-05,18.15457]
[1777445012665,40.55,77078.84,0.0,0.82541,9e-05,18.14374]
[1777445017701,40.55,77078.51,0.0,0.82538,9e-05,18.14602]
[1777445022735,40.55,77078.45,0.0,0.82537,9e-05,18.14673]
[1777445027771,40.55,77078.49,0.0,0.82536,9e-05,18.14722]
[1777445032806,40.55,77079.17,0.0,0.82541,9e-05,18.14405]
[1777445037840,40.56,77079.09,0.0,0.82539,9e-05,18.14512]
[1777445042876,40.56,77079.56,0.0,0.82543,9e-05,18.14288]
[1777445046904,40.56,77083.46,0.0,0.82578,9e-05,18.12087]
[1777445051939,40.56,77083.71,0.0,0.82579,9e-05,18.11984]
[1777445057981,40.56,77082.68,0.0,0.82569,9e-05,18.12619]
[1777445059997,40.56,77078.5,0.0,0.82531,9e-05,18.15016]
[1777445065032,40.56,77075.82,0.0,0.82507,9e-05,18.16562]
[1777445070067,40.56,77072.07,0.0,0.82472,9e-05,18.18804]
[1777445071074,40.56,77067.36,0.0,0.82431,9e-05,18.21128]
[1777445076108,40.57,77064.04,0.0,0.824,9e-05,18.23095]
[1777445081144,40.57,77062.41,0.0,0.82385,9e-05,18.24082]
[1777445086179,40.57,77062.49,0.0,0.82384,9e-05,18.24094]
[1777445091215,40.57,77061.78,0.0,0.82377,9e-05,18.24556]
[1777445093235,40.57,77027.64,0.0,0.82066,9e-05,18.44006]
[1777445093521,40.57,77027.64,0.0,0.82066,9e-05,18.44006]
[1777445093652,40.57,77027.64,0.0,0.82066,9e-05,18.44006]
[1777445094241,40.57,76998.53,0.0,0.81798,9e-05,18.60547]
[1777445095248,40.57,76998.38,0.0,0.81796,9e-05,18.6064]
[1777445096351,40.57,76998.23,0.0,0.81795,9e-05,18.60734]
[1777445098286,40.57,76998.92,0.0,0.81801,9e-05,18.60351]
[1777445098295,40.57,76997.97,0.0,0.81792,9e-05,18.60899]
[1777445101290,40.57,77004.67,0.0,0.81853,9e-05,18.57125]
[1777445102297,40.57,77011.67,0.0,0.81918,9e-05,18.53168]
[1777445104311,40.57,77014.99,0.0,0.81948,9e-05,18.51295]
[1777445109346,40.58,77014.51,0.0,0.81943,9e-05,18.51601]
[1777445113163,40.58,77014.62,0.0,0.81944,9e-05,18.51553]
[1777445118408,40.58,77017.64,0.0,0.81971,9e-05,18.49901]
[1777445122278,40.58,77015.59,0.0,0.81952,9e-05,18.51084]
[1777445122328,40.58,77015.59,0.0,0.81952,9e-05,18.51084]
[1777445122522,40.58,77016.1,0.0,0.81956,9e-05,18.50802]
[1777445122587,40.58,77016.27,0.0,0.81958,9e-05,18.50714]
[1777445129030,40.58,77018.46,0.0,0.81977,9e-05,18.49519]
[1777445129150,40.58,77018.46,0.0,0.81977,9e-05,18.49519]
[1777445129270,40.58,77018.46,0.0,0.81977,9e-05,18.49519]
[1777445129226,40.58,77016.68,0.0,0.8196,9e-05,18.50548]
[1777445134527,40.58,77018.72,0.0,0.81981,9e-05,18.49061]
[1777445139913,40.58,77018.48,0.0,0.81978,9e-05,18.49225]
[1777445139976,40.58,77018.48,0.0,0.81978,9e-05,18.49225]
[1777445140021,40.58,77018.48,0.0,0.81978,9e-05,18.49225]
[1777445140122,40.58,77018.04,0.0,0.81974,9e-05,18.49467]
[1777445145607,40.58,77017.83,0.0,0.81972,9e-05,18.49593]
[1777445150642,40.58,77017.94,0.0,0.81973,9e-05,18.49565]
[1777445151461,40.58,77017.94,0.0,0.81973,9e-05,18.49565]
[1777445151506,40.58,77017.94,0.0,0.81973,9e-05,18.49565]
[1777445151520,40.58,77017.94,0.0,0.81973,9e-05,18.49565]
[1777445151649,40.58,77018.45,0.0,0.81977,9e-05,18.49286]
[1777445156684,40.59,77021.72,0.0,0.82006,9e-05,18.47488]
[1777445160196,40.59,77024.99,0.0,0.82036,9e-05,18.45658]
[1777445160199,40.59,77024.99,0.0,0.82036,9e-05,18.45658]
[1777445160275,40.59,77024.99,0.0,0.82036,9e-05,18.45658]
[1777445160297,40.59,77025.24,0.0,0.82038,9e-05,18.45531]
[1777445165747,40.59,77025.55,0.0,0.82039,9e-05,18.45448]
[1777445170783,40.59,77025.35,0.0,0.82036,9e-05,18.45641]
[1777445172954,40.59,77025.35,0.0,0.82036,9e-05,18.45641]
[1777445173002,40.59,77025.35,0.0,0.82036,9e-05,18.45641]
[1777445173023,40.59,77025.35,0.0,0.82036,9e-05,18.45641]
[1777445173142,40.59,77026.08,0.0,0.82043,9e-05,18.45258]
[1777445179149,40.59,77025.07,0.0,0.82032,9e-05,18.4591]
[1777445179192,40.59,77025.07,0.0,0.82032,9e-05,18.4591]
[1777445179273,40.59,77025.07,0.0,0.82032,9e-05,18.4591]
[1777445179374,40.59,77025.86,0.0,0.82039,9e-05,18.45477]
[1777445184881,40.6,77025.21,0.0,0.82032,9e-05,18.45942]
[1777445185687,40.6,77025.21,0.0,0.82032,9e-05,18.45942]
[1777445185734,40.6,77025.21,0.0,0.82032,9e-05,18.45942]
[1777445185775,40.6,77025.21,0.0,0.82032,9e-05,18.45942]
[1777445185888,40.6,77024.9,0.0,0.82029,9e-05,18.46133]
[1777445190923,40.6,77025.2,0.0,0.8203,9e-05,18.46041]
[1777445195958,40.6,77025.46,0.0,0.82034,9e-05,18.45593]
[1777445197843,40.6,77025.44,0.0,0.82034,9e-05,18.45621]
[1777445197885,40.6,77025.44,0.0,0.82034,9e-05,18.45621]
[1777445198022,40.6,77025.44,0.0,0.82034,9e-05,18.45621]
[1777445198123,40.6,77025.44,0.0,0.82033,9e-05,18.45636]
[1777445204014,40.61,77023.56,0.0,0.82015,9e-05,18.46796]
[1777445205246,40.61,77023.56,0.0,0.82015,9e-05,18.46796]
[1777445205272,40.61,77023.56,0.0,0.82015,9e-05,18.46796]
[1777445205298,40.61,77023.56,0.0,0.82015,9e-05,18.46796]
[1777445205347,40.61,77022.61,0.0,0.82006,9e-05,18.47349]
[1777445207897,40.61,77022.89,0.0,0.82008,9e-05,18.47217]
[1777445208022,40.61,77022.89,0.0,0.82008,9e-05,18.47217]
[1777445208042,40.61,77023.67,0.0,0.82015,9e-05,18.46787]
[1777445214084,40.61,77023.52,0.0,0.82012,9e-05,18.46955]
[1777445215824,40.61,77023.04,0.0,0.82007,9e-05,18.47243]
[1777445215845,40.61,77023.04,0.0,0.82007,9e-05,18.47243]
[1777445216023,40.61,77023.04,0.0,0.82007,9e-05,18.47243]
[1777445216098,40.61,77023.11,0.0,0.82008,9e-05,18.47218]
[1777445221133,40.61,77024.23,0.0,0.82017,9e-05,18.46658]
[1777445223708,40.61,77025.8,0.0,0.82031,9e-05,18.458]
[1777445223769,40.61,77025.8,0.0,0.82031,9e-05,18.458]
[1777445224020,40.61,77025.8,0.0,0.82031,9e-05,18.458]
[1777445224153,40.61,77026.63,0.0,0.82038,9e-05,18.45346]
[1777445229189,40.62,77026.39,0.0,0.82035,9e-05,18.45568]
[1777445234224,40.62,77027.47,0.0,0.82043,9e-05,18.4504]
[1777445236532,40.62,77026.13,0.0,0.8203,9e-05,18.45835]
[1777445236581,40.62,77026.13,0.0,0.8203,9e-05,18.45835]
[1777445236774,40.62,77026.13,0.0,0.8203,9e-05,18.45835]
[1777445237245,40.62,77026.6,0.0,0.82035,9e-05,18.45585]
[1777445242280,40.62,77026.53,0.0,0.82033,9e-05,18.45709]
[1777445246311,40.62,77027.64,0.0,0.82042,9e-05,18.45131]
[1777445246363,40.62,77027.64,0.0,0.82042,9e-05,18.45131]
[1777445246413,40.62,77027.64,0.0,0.82042,9e-05,18.45148]
[1777445246520,40.62,77027.64,0.0,0.82042,9e-05,18.45148]
[1777445252351,40.63,77027.94,0.0,0.82045,9e-05,18.44702]
[1777445256241,40.63,77027.71,0.0,0.82042,9e-05,18.44886]
[1777445256275,40.63,77027.71,0.0,0.82042,9e-05,18.44886]
[1777445256304,40.63,77027.71,0.0,0.82042,9e-05,18.44886]
[1777445256379,40.63,77027.7,0.0,0.82042,9e-05,18.44909]
[1777445256493,40.63,77027.7,0.0,0.82042,9e-05,18.44909]
[1777445256539,40.63,77027.7,0.0,0.82042,9e-05,18.44909]
[1777445257389,40.63,77029.54,0.0,0.82059,9e-05,18.43882]
[1777445258394,40.63,77034.39,0.0,0.82103,9e-05,18.41145]
[1777445262103,40.63,77036.88,0.0,0.82125,9e-05,18.39796]
[1777445262234,40.63,77036.88,0.0,0.82125,9e-05,18.39796]
[1777445262281,40.63,77036.88,0.0,0.82125,9e-05,18.39796]
[1777445262423,40.63,77037.77,0.0,0.82132,9e-05,18.39313]
[1777445264322,40.63,77038.17,0.0,0.82136,9e-05,18.39108]
[1777445264437,40.63,77038.54,0.0,0.82139,9e-05,18.38922]
[1777445264527,40.63,77038.54,0.0,0.82139,9e-05,18.38922]
[1777445270479,40.64,77037.43,0.0,0.82126,9e-05,18.3969]
[1777445272648,40.64,77037.51,0.0,0.82126,9e-05,18.3969]
[1777445272700,40.64,77037.51,0.0,0.82126,9e-05,18.3969]
[1777445272780,40.64,77037.51,0.0,0.82126,9e-05,18.3969]
[1777445273500,40.64,77037.55,0.0,0.82126,9e-05,18.3969]
[1777445277196,40.64,77038.56,0.0,0.82135,9e-05,18.39163]
[1777445277246,40.64,77038.56,0.0,0.82135,9e-05,18.39163]
[1777445277274,40.64,77038.56,0.0,0.82135,9e-05,18.39163]
[1777445277297,40.64,77037.59,0.0,0.82125,9e-05,18.39759]
[1777445278370,40.64,77037.59,0.0,0.82125,9e-05,18.39759]
[1777445278471,40.64,77038.84,0.0,0.82136,9e-05,18.39073]
[1777445278519,40.64,77038.84,0.0,0.82136,9e-05,18.39073]
[1777445283570,40.64,77038.21,0.0,0.82129,9e-05,18.39548]
[1777445284790,40.64,77038.21,0.0,0.82129,9e-05,18.39548]
[1777445284842,40.64,77038.21,0.0,0.82129,9e-05,18.39548]
[1777445285031,40.64,77038.21,0.0,0.82129,9e-05,18.39548]
[1777445285061,40.65,77039.16,0.0,0.82137,9e-05,18.39055]
[1777445290619,40.65,77040.22,0.0,0.82145,9e-05,18.3857]
[1777445293477,40.65,77042.51,0.0,0.82165,9e-05,18.37294]
[1777445292633,40.65,77047.03,0.0,0.82206,9e-05,18.34745]
[1777445293529,40.65,77047.03,0.0,0.82206,9e-05,18.34745]
[1777445293770,40.65,77047.03,0.0,0.82206,9e-05,18.34745]
[1777445293820,40.65,77045.31,0.0,0.8219,9e-05,18.35743]
[1777445297880,40.65,77045.28,0.0,0.82189,9e-05,18.35821]
[1777445297994,40.65,77045.28,0.0,0.82189,9e-05,18.35821]
[1777445298022,40.65,77045.28,0.0,0.82189,9e-05,18.35821]
[1777445298088,40.65,77041.68,0.0,0.82156,9e-05,18.37904]
[1777445301696,40.66,77037.08,0.0,0.82113,9e-05,18.40571]
[1777445306731,40.66,77035.85,0.0,0.821,9e-05,18.41376]
[1777445308359,40.66,77035.85,0.0,0.821,9e-05,18.41376]
[1777445308415,40.66,77035.85,0.0,0.821,9e-05,18.41376]
[1777445308528,40.66,77035.85,0.0,0.821,9e-05,18.41376]
[1777445308460,40.66,77034.84,0.0,0.8209,9e-05,18.41989]
[1777445316801,40.66,77034.55,0.0,0.82088,9e-05,18.41921]
[1777445321836,40.67,77034.41,0.0,0.82085,9e-05,18.42089]
[1777445325054,40.67,77035.36,0.0,0.82093,9e-05,18.41585]
[1777445325099,40.67,77035.36,0.0,0.82093,9e-05,18.41585]
[1777445325274,40.67,77035.36,0.0,0.82093,9e-05,18.41585]
[1777445325374,40.67,77035.15,0.0,0.82091,9e-05,18.41741]
[1777445329950,40.67,77035.29,0.0,0.82091,9e-05,18.41734]
[1777445329961,40.67,77035.29,0.0,0.82091,9e-05,18.41734]
[1777445330032,40.67,77035.29,0.0,0.82091,9e-05,18.41734]
[1777445330121,40.67,77034.77,0.0,0.82086,9e-05,18.42047]
[1777445335172,40.67,77032.38,0.0,0.82063,9e-05,18.43465]
[1777445335251,40.67,77032.38,0.0,0.82063,9e-05,18.43465]
[1777445335271,40.67,77032.38,0.0,0.82063,9e-05,18.43465]
[1777445335352,40.67,77030.28,0.0,0.82044,9e-05,18.4467]
[1777445340970,40.67,77029.04,0.0,0.82031,9e-05,18.45449]
[1777445344446,40.67,77028.67,0.0,0.82027,9e-05,18.45682]
[1777445344498,40.67,77028.67,0.0,0.82027,9e-05,18.45682]
[1777445344520,40.67,77028.67,0.0,0.82027,9e-05,18.45682]
[1777445344540,40.68,77029.14,0.0,0.82031,9e-05,18.45427]
[1777445349839,40.68,77029.15,0.0,0.82031,9e-05,18.45474]
[1777445349891,40.68,77029.15,0.0,0.82031,9e-05,18.45474]
[1777445350024,40.68,77029.15,0.0,0.82031,9e-05,18.45474]
[1777445350034,40.68,77028.18,0.0,0.82022,9e-05,18.46035]
[1777445355069,40.68,77027.74,0.0,0.82017,9e-05,18.46336]
[1777445359923,40.68,77026.86,0.0,0.82008,9e-05,18.46873]
[1777445359931,40.68,77026.86,0.0,0.82008,9e-05,18.46873]
[1777445360022,40.68,77026.86,0.0,0.82008,9e-05,18.46873]
[1777445360103,40.68,77027.71,0.0,0.82016,9e-05,18.464]
[1777445365139,40.68,77027.91,0.0,0.82017,9e-05,18.46335]
[1777445369728,40.68,77027.84,0.0,0.82016,9e-05,18.46394]
[1777445369777,40.68,77027.84,0.0,0.82016,9e-05,18.46394]
[1777445371960,40.68,77027.39,0.0,0.82014,9e-05,18.46306]
[1777445372024,40.68,77027.39,0.0,0.82014,9e-05,18.46306]
[1777445372188,40.68,77029.44,0.0,0.82032,9e-05,18.45154]
[1777445373195,40.68,77033.63,0.0,0.82071,9e-05,18.42791]
[1777445375209,40.68,77038.26,0.0,0.82113,9e-05,18.40181]
[1777445380244,40.68,77034.2,0.0,0.82075,9e-05,18.42521]
[1777445382257,40.69,77030.17,0.0,0.82038,9e-05,18.44831]
[1777445386285,40.69,77026.23,0.0,0.82001,9e-05,18.47104]
[1777445391321,40.69,77021.4,0.0,0.81956,9e-05,18.49875]
[1777445396356,40.69,77018.71,0.0,0.81931,9e-05,18.51408]
[1777445401560,40.69,77017.01,0.0,0.81916,9e-05,18.52374]
[1777445405418,40.69,77008.03,0.0,0.81833,9e-05,18.5745]
[1777445409447,40.69,77011.59,0.0,0.81866,9e-05,18.55413]
[1777445413477,40.69,77015.32,0.0,0.81901,9e-05,18.53288]
[1777445418512,40.69,77015.05,0.0,0.81898,9e-05,18.53435]
[1777445423548,40.69,77012.04,0.0,0.81871,9e-05,18.5514]
[1777445428582,40.69,77011.07,0.0,0.81862,9e-05,18.55675]
[1777445433618,40.69,77010.93,0.0,0.81864,9e-05,18.55358]
[1777445438653,40.69,77008.74,0.0,0.81844,9e-05,18.56578]
[1777445443689,40.68,77008.62,0.0,0.81843,9e-05,18.56624]
[1777445448724,40.68,77010.72,0.0,0.81863,9e-05,18.5541]
[1777445453759,40.68,77008.0,0.0,0.81838,9e-05,18.56931]
[1777445458794,40.68,77006.57,0.0,0.81825,9e-05,18.57711]
[1777445463829,40.68,77005.46,0.0,0.81815,9e-05,18.58307]
[1777445468864,40.68,77005.47,0.0,0.81816,9e-05,18.58293]
[1777445473899,40.68,77003.23,0.0,0.81795,9e-05,18.59559]
[1777445478934,40.68,77002.93,0.0,0.81792,9e-05,18.59756]
[1777445483968,40.68,77003.14,0.0,0.81793,9e-05,18.59664]
[1777445489004,40.68,77000.85,0.0,0.81772,9e-05,18.60981]
[1777445491018,40.68,76997.45,0.0,0.81743,9e-05,18.62532]
[1777445496053,40.68,76999.82,0.0,0.81765,9e-05,18.61176]
[1777445501089,40.68,76998.39,0.0,0.81752,9e-05,18.61961]
[1777445505117,40.68,76993.59,0.0,0.81708,9e-05,18.64655]
[1777445506124,40.68,76989.24,0.0,0.81668,9e-05,18.67112]
[1777445509144,40.68,76982.77,0.0,0.81607,9e-05,18.70789]
[1777445514180,40.68,76982.81,0.0,0.81607,9e-05,18.70785]
[1777445519214,40.68,76983.34,0.0,0.81612,9e-05,18.70511]
[1777445524250,40.68,76981.43,0.0,0.81594,9e-05,18.7161]
[1777445526263,40.68,76977.08,0.0,0.81553,9e-05,18.74069]
[1777445531299,40.68,76972.48,0.0,0.8151,9e-05,18.7666]
[1777445534320,40.68,76968.36,0.0,0.81472,9e-05,18.78969]
[1777445539355,40.68,76964.88,0.0,0.8144,9e-05,18.80889]
[1777445541368,40.68,76960.32,0.0,0.81398,9e-05,18.83453]
[1777445546404,40.68,76952.72,0.0,0.81326,9e-05,18.87734]
[1777445551439,40.68,76951.89,0.0,0.81322,9e-05,18.87799]
[1777445556474,40.68,76953.27,0.0,0.81335,9e-05,18.87]
[1777445557271,40.68,76953.27,0.0,0.81335,9e-05,18.87]
[1777445557321,40.68,76953.27,0.0,0.81335,9e-05,18.87]
[1777445557519,40.68,76953.27,0.0,0.81335,9e-05,18.87]
[1777445557620,40.68,76953.57,0.0,0.81338,9e-05,18.86829]
[1777445563523,40.68,76952.8,0.0,0.81331,9e-05,18.87245]
[1777445568558,40.68,76952.97,0.0,0.81333,9e-05,18.87143]
[1777445573593,40.68,76951.21,0.0,0.81316,9e-05,18.88135]
[1777445578629,40.68,76954.09,0.0,0.81343,9e-05,18.86509]
[1777445580643,40.68,76960.21,0.0,0.81401,9e-05,18.8306]
[1777445582657,40.68,76964.54,0.0,0.81441,9e-05,18.80628]
[1777445585677,40.68,76960.4,0.0,0.81402,9e-05,18.82979]
[1777445590713,40.68,76957.75,0.0,0.81377,9e-05,18.84478]
[1777445595748,40.68,76955.98,0.0,0.8136,9e-05,18.85475]
[1777445600783,40.68,76955.58,0.0,0.81357,9e-05,18.85697]
[1777445605817,40.68,76951.9,0.0,0.81322,9e-05,18.87761]
[1777445609422,40.68,76950.31,0.0,0.81307,9e-05,18.88646]
[1777445609538,40.68,76950.31,0.0,0.81307,9e-05,18.88646]
[1777445609847,40.68,76948.08,0.0,0.81286,9e-05,18.89914]
[1777445612719,40.68,76948.48,0.0,0.8129,9e-05,18.89699]
[1777445612752,40.68,76948.48,0.0,0.8129,9e-05,18.89699]
[1777445612841,40.68,76948.92,0.0,0.81296,9e-05,18.89096]
[1777445614912,40.68,76941.03,0.0,0.81222,9e-05,18.93557]
[1777445615891,40.68,76935.14,0.0,0.81166,9e-05,18.96874]
[1777445620800,40.68,76935.01,0.0,0.81165,9e-05,18.9695]
[1777445620853,40.68,76935.01,0.0,0.81165,9e-05,18.9695]
[1777445621024,40.68,76937.49,0.0,0.81188,9e-05,18.95559]
[1777445624739,40.68,76937.46,0.0,0.81188,9e-05,18.95587]
[1777445624786,40.68,76937.46,0.0,0.81188,9e-05,18.95587]
[1777445624779,40.68,76937.32,0.0,0.81186,9e-05,18.95674]
[1777445624977,40.68,76937.32,0.0,0.81186,9e-05,18.95674]
[1777445628968,40.68,76937.05,0.0,0.81183,9e-05,18.95837]
[1777445628973,40.68,76937.05,0.0,0.81183,9e-05,18.95837]
[1777445629022,40.68,76937.05,0.0,0.81183,9e-05,18.95837]
[1777445629062,40.68,76937.1,0.0,0.81184,9e-05,18.95812]
[1777445636037,40.69,76936.99,0.0,0.81182,9e-05,18.959]
[1777445639058,40.69,76936.93,0.0,0.81182,9e-05,18.95941]
[1777445639110,40.69,76936.93,0.0,0.81182,9e-05,18.95941]
[1777445639271,40.69,76936.93,0.0,0.81182,9e-05,18.95941]
[1777445640321,40.69,76936.93,0.0,0.81182,9e-05,18.9595]
[1777445640377,40.69,76936.93,0.0,0.81182,9e-05,18.9595]
[1777445640522,40.69,76936.93,0.0,0.81182,9e-05,18.9595]
[1777445640611,40.69,76937.38,0.0,0.81186,9e-05,18.95701]
[1777445644094,40.69,76943.7,0.0,0.81245,9e-05,18.92165]
[1777445646248,40.69,76944.55,0.0,0.81253,9e-05,18.91694]
[1777445646275,40.69,76944.55,0.0,0.81253,9e-05,18.91694]
[1777445646292,40.69,76944.55,0.0,0.81253,9e-05,18.91694]
[1777445647405,40.69,76945.31,0.0,0.8126,9e-05,18.91285]
[1777445647457,40.69,76945.31,0.0,0.8126,9e-05,18.91285]
[1777445647529,40.69,76945.31,0.0,0.8126,9e-05,18.91285]
[1777445647558,40.69,76946.57,0.0,0.81272,9e-05,18.90587]
[1777445648098,40.69,76946.57,0.0,0.81272,9e-05,18.90587]
[1777445648282,40.69,76946.57,0.0,0.81272,9e-05,18.90587]
[1777445654105,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654157,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654280,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654496,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654532,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654671,40.69,76951.42,0.0,0.81316,9e-05,18.87921]
[1777445654772,40.69,76951.74,0.0,0.81319,9e-05,18.8777]
[1777445655744,40.69,76951.74,0.0,0.81319,9e-05,18.8777]
[1777445655774,40.69,76951.74,0.0,0.81319,9e-05,18.8777]
[1777445655846,40.69,76951.94,0.0,0.8132,9e-05,18.87672]
[1777445662224,40.69,76951.71,0.0,0.81317,9e-05,18.8789]
[1777445667255,40.7,76953.37,0.0,0.81331,9e-05,18.87049]
[1777445671636,40.7,76953.38,0.0,0.8133,9e-05,18.87091]
[1777445671688,40.7,76953.38,0.0,0.8133,9e-05,18.87091]
[1777445671781,40.7,76953.38,0.0,0.8133,9e-05,18.87091]
[1777445672448,40.7,76952.97,0.0,0.81329,9e-05,18.86959]
[1777445672508,40.7,76952.97,0.0,0.81329,9e-05,18.86959]
[1777445672524,40.7,76952.97,0.0,0.81329,9e-05,18.86959]
[1777445672544,40.7,76952.97,0.0,0.81328,9e-05,18.86975]
[1777445679340,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445679934,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445679944,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445680022,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445681015,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445681058,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445681275,40.7,76953.98,0.0,0.81336,9e-05,18.86518]
[1777445681301,40.7,76953.98,0.0,0.81336,9e-05,18.8655]
[1777445686389,40.7,76960.96,0.0,0.814,9e-05,18.82688]
[1777445687396,40.7,76965.86,0.0,0.81446,9e-05,18.79936]
[1777445688986,40.7,76967.66,0.0,0.81462,9e-05,18.78933]
[1777445689027,40.7,76967.66,0.0,0.81462,9e-05,18.78933]
[1777445689453,40.7,76967.66,0.0,0.81462,9e-05,18.78933]
[1777445691242,40.7,76963.95,0.0,0.81427,9e-05,18.81045]
[1777445691272,40.7,76963.95,0.0,0.81427,9e-05,18.81045]
[1777445691523,40.7,76963.95,0.0,0.81427,9e-05,18.81045]
[1777445691540,40.71,76962.72,0.0,0.81416,9e-05,18.81746]
[1777445697467,40.71,76962.49,0.0,0.81413,9e-05,18.8192]
[1777445702484,40.71,76967.21,0.0,0.81456,9e-05,18.79296]
[1777445702535,40.71,76967.21,0.0,0.81456,9e-05,18.79296]
[1777445704108,40.71,76967.16,0.0,0.81456,9e-05,18.79346]
[1777445704158,40.71,76967.16,0.0,0.81456,9e-05,18.79346]
[1777445704271,40.71,76967.16,0.0,0.81456,9e-05,18.79346]
[1777445704516,40.71,76967.11,0.0,0.81455,9e-05,18.79385]
[1777445709551,40.71,76966.51,0.0,0.81448,9e-05,18.79776]
[1777445714581,40.71,76966.29,0.0,0.81446,9e-05,18.7994]
[1777445714705,40.71,76966.29,0.0,0.81446,9e-05,18.7994]
[1777445714777,40.71,76966.29,0.0,0.81446,9e-05,18.7994]
[1777445716165,40.71,76966.23,0.0,0.81445,9e-05,18.79994]
[1777445716211,40.71,76966.23,0.0,0.81445,9e-05,18.79994]
[1777445716272,40.71,76966.23,0.0,0.81445,9e-05,18.79994]
[1777445716600,40.71,76966.36,0.0,0.81446,9e-05,18.79931]
[1777445722642,40.71,76966.24,0.0,0.81444,9e-05,18.80056]
[1777445724380,40.71,76966.24,0.0,0.81444,9e-05,18.80056]
[1777445726522,40.71,76967.04,0.0,0.81451,9e-05,18.79635]
[1777445726602,40.71,76967.04,0.0,0.81451,9e-05,18.79635]
[1777445726773,40.71,76967.04,0.0,0.81451,9e-05,18.79635]
[1777445727659,40.71,76966.16,0.0,0.81443,9e-05,18.8014]
[1777445727721,40.71,76966.16,0.0,0.81443,9e-05,18.8014]
[1777445727773,40.71,76966.16,0.0,0.81443,9e-05,18.8014]
[1777445727874,40.71,76965.24,0.0,0.81434,9e-05,18.80667]
[1777445733875,40.72,76965.53,0.0,0.81438,9e-05,18.8017]
[1777445733928,40.72,76965.53,0.0,0.81438,9e-05,18.8017]
[1777445734021,40.72,76964.18,0.0,0.81426,9e-05,18.80938]
[1777445734437,40.72,76964.18,0.0,0.81426,9e-05,18.80938]
[1777445734447,40.72,76964.18,0.0,0.81426,9e-05,18.80938]
[1777445734523,40.72,76964.18,0.0,0.81426,9e-05,18.80938]
[1777445734726,40.72,76962.04,0.0,0.81405,9e-05,18.82151]
[1777445739761,40.72,76960.24,0.0,0.81388,9e-05,18.83216]
[1777445740015,40.72,76960.24,0.0,0.81388,9e-05,18.83216]
[1777445740068,40.72,76960.24,0.0,0.81388,9e-05,18.83216]
[1777445740170,40.72,76960.24,0.0,0.81388,9e-05,18.83216]
[1777445740279,40.72,76960.24,0.0,0.81388,9e-05,18.83216]
[1777445741888,40.72,76958.7,0.0,0.81373,9e-05,18.84098]
[1777445741909,40.72,76958.7,0.0,0.81373,9e-05,18.84098]
[1777445741982,40.72,76958.06,0.0,0.81367,9e-05,18.84473]
[1777445742024,40.72,76958.06,0.0,0.81367,9e-05,18.84473]
[1777445747816,40.72,76954.62,0.0,0.81334,9e-05,18.86478]
[1777445748510,40.72,76954.62,0.0,0.81334,9e-05,18.86478]
[1777445748525,40.72,76954.62,0.0,0.81334,9e-05,18.86478]
[1777445749179,40.72,76954.93,0.0,0.81336,9e-05,18.86315]
[1777445750664,40.72,76953.92,0.0,0.81327,9e-05,18.86894]
[1777445750704,40.72,76953.92,0.0,0.81327,9e-05,18.86894]
[1777445750774,40.72,76953.92,0.0,0.81327,9e-05,18.86894]
[1777445750838,40.72,76953.59,0.0,0.81323,9e-05,18.87092]
[1777445753641,40.72,76953.19,0.0,0.81319,9e-05,18.87341]
[1777445753671,40.72,76953.19,0.0,0.81319,9e-05,18.87341]
[1777445753686,40.72,76953.19,0.0,0.81319,9e-05,18.87341]
[1777445755903,40.72,76957.38,0.0,0.81358,9e-05,18.8501]
[1777445755953,40.72,76957.38,0.0,0.81358,9e-05,18.8501]
[1777445755925,40.72,76959.07,0.0,0.81374,9e-05,18.84075]
[1777445756025,40.72,76959.07,0.0,0.81374,9e-05,18.84075]
[1777445756880,40.72,76959.01,0.0,0.81373,9e-05,18.84125]
[1777445761915,40.73,76958.92,0.0,0.81371,9e-05,18.84256]
[1777445763297,40.73,76961.35,0.0,0.81393,9e-05,18.82905]
[1777445763342,40.73,76961.35,0.0,0.81393,9e-05,18.82905]
[1777445763524,40.73,76961.35,0.0,0.81393,9e-05,18.82905]
[1777445764582,40.73,76962.24,0.0,0.81401,9e-05,18.82422]
[1777445764777,40.73,76962.24,0.0,0.81401,9e-05,18.82422]
[1777445764802,40.73,76962.24,0.0,0.81401,9e-05,18.82422]
[1777445764935,40.73,76962.76,0.0,0.81406,9e-05,18.82148]
[1777445765031,40.73,76962.76,0.0,0.81406,9e-05,18.82148]
[1777445768833,40.73,76964.07,0.0,0.81417,9e-05,18.81467]
[1777445768885,40.73,76964.07,0.0,0.81417,9e-05,18.81467]
[1777445769027,40.73,76964.83,0.0,0.81424,9e-05,18.81059]
[1777445771711,40.73,76964.64,0.0,0.81422,9e-05,18.81206]
[1777445771756,40.73,76964.64,0.0,0.81422,9e-05,18.81206]
[1777445771773,40.73,76964.64,0.0,0.81422,9e-05,18.81206]
[1777445771985,40.73,76965.0,0.0,0.81425,9e-05,18.81024]
[1777445774738,40.73,76964.34,0.0,0.81418,9e-05,18.81435]
[1777445774773,40.73,76964.34,0.0,0.81418,9e-05,18.81435]
[1777445777280,40.73,76964.44,0.0,0.81418,9e-05,18.81439]
[1777445777320,40.73,76964.44,0.0,0.81418,9e-05,18.81439]
[1777445777522,40.73,76964.44,0.0,0.81418,9e-05,18.81439]
[1777445777579,40.73,76964.44,0.0,0.81417,9e-05,18.81458]
[1777445779253,40.73,76964.72,0.0,0.8142,9e-05,18.81301]
[1777445779280,40.73,76964.72,0.0,0.8142,9e-05,18.81301]
[1777445780505,40.74,76964.77,0.0,0.8142,9e-05,18.81312]
[1777445781560,40.74,76962.73,0.0,0.81401,9e-05,18.82477]
[1777445781608,40.74,76962.73,0.0,0.81401,9e-05,18.82477]
[1777445781771,40.74,76962.73,0.0,0.81401,9e-05,18.82477]
[1777445781872,40.74,76962.75,0.0,0.814,9e-05,18.82484]
[1777445785648,40.74,76962.54,0.0,0.81398,9e-05,18.82637]
[1777445785701,40.74,76962.54,0.0,0.81398,9e-05,18.82637]
[1777445785772,40.74,76962.54,0.0,0.81398,9e-05,18.82637]
[1777445787091,40.74,76955.81,0.0,0.81334,9e-05,18.86472]
[1777445788756,40.74,76955.81,0.0,0.81334,9e-05,18.86472]
[1777445788783,40.74,76955.81,0.0,0.81334,9e-05,18.86472]
[1777445788827,40.74,76955.81,0.0,0.81334,9e-05,18.86472]
[1777445788857,40.74,76953.36,0.0,0.81311,9e-05,18.87872]
[1777445791168,40.74,76954.06,0.0,0.81317,9e-05,18.87489]
[1777445791218,40.74,76954.06,0.0,0.81317,9e-05,18.87489]
[1777445791273,40.74,76954.06,0.0,0.81317,9e-05,18.87489]
[1777445791374,40.74,76954.46,0.0,0.81323,9e-05,18.86907]
[1777445797161,40.74,76958.18,0.0,0.81357,9e-05,18.84886]
[1777445798253,40.74,76958.18,0.0,0.81357,9e-05,18.84886]
[1777445798274,40.74,76958.18,0.0,0.81357,9e-05,18.84886]
[1777445799758,40.74,76959.5,0.0,0.81369,9e-05,18.84158]
[1777445799777,40.74,76959.5,0.0,0.81369,9e-05,18.84158]
[1777445799808,40.74,76959.5,0.0,0.81369,9e-05,18.84158]
[1777445799860,40.74,76959.86,0.0,0.81372,9e-05,18.83985]
[1777445800105,40.74,76959.86,0.0,0.81372,9e-05,18.83985]
[1777445800320,40.74,76959.86,0.0,0.81372,9e-05,18.83985]
[1777445800530,40.74,76959.86,0.0,0.81372,9e-05,18.83985]
[1777445800621,40.74,76960.78,0.0,0.8138,9e-05,18.83484]
[1777445806881,40.75,76963.07,0.0,0.81401,9e-05,18.82262]
[1777445806933,40.75,76963.07,0.0,0.81401,9e-05,18.82262]
[1777445807030,40.75,76963.07,0.0,0.81401,9e-05,18.82262]
[1777445808123,40.75,76963.71,0.0,0.81406,9e-05,18.81937]
[1777445808171,40.75,76963.71,0.0,0.81406,9e-05,18.81937]
[1777445808275,40.75,76963.71,0.0,0.81406,9e-05,18.81937]
[1777445808377,40.75,76963.52,0.0,0.81404,9e-05,18.82061]
[1777445814280,40.75,76962.98,0.0,0.81397,9e-05,18.82468]
[1777445816694,40.75,76962.57,0.0,0.81393,9e-05,18.82716]
[1777445817300,40.75,76963.15,0.0,0.81398,9e-05,18.82423]
[1777445817528,40.75,76963.15,0.0,0.81398,9e-05,18.82423]
[1777445818427,40.75,76961.1,0.0,0.81379,9e-05,18.83592]
[1777445818477,40.75,76961.1,0.0,0.81379,9e-05,18.83592]
[1777445818526,40.75,76961.1,0.0,0.81379,9e-05,18.83592]
[1777445818528,40.75,76959.76,0.0,0.81366,9e-05,18.84361]
[1777445824654,40.76,76960.61,0.0,0.81373,9e-05,18.83941]
[1777445824706,40.76,76960.61,0.0,0.81373,9e-05,18.83941]
[1777445824782,40.76,76960.61,0.0,0.81373,9e-05,18.83941]
[1777445824882,40.76,76960.43,0.0,0.81371,9e-05,18.84072]
[1777445829808,40.76,76963.06,0.0,0.81394,9e-05,18.82654]
[1777445829854,40.76,76963.06,0.0,0.81394,9e-05,18.82654]
[1777445830021,40.76,76963.06,0.0,0.81394,9e-05,18.82654]
[1777445829976,40.76,76964.0,0.0,0.81403,9e-05,18.82142]
[1777445830394,40.76,76963.77,0.0,0.81401,9e-05,18.82271]
[1777445835429,40.76,76964.21,0.0,0.81403,9e-05,18.82128]
[1777445836179,40.76,76964.21,0.0,0.81403,9e-05,18.82128]
[1777445836231,40.76,76964.21,0.0,0.81403,9e-05,18.82128]
[1777445836271,40.76,76964.21,0.0,0.81403,9e-05,18.82128]
[1777445836437,40.76,76964.66,0.0,0.81407,9e-05,18.81892]
[1777445841474,40.76,76965.13,0.0,0.8141,9e-05,18.81715]
[1777445846441,40.77,76965.45,0.0,0.81412,9e-05,18.81606]
[1777445846469,40.77,76965.45,0.0,0.81412,9e-05,18.81606]
[1777445846524,40.77,76965.45,0.0,0.81412,9e-05,18.81606]
[1777445846590,40.77,76966.02,0.0,0.81417,9e-05,18.81288]
[1777445852707,40.77,76967.56,0.0,0.81433,9e-05,18.80137]
[1777445852757,40.77,76967.56,0.0,0.81433,9e-05,18.80137]
[1777445852774,40.77,76967.56,0.0,0.81433,9e-05,18.80137]
[1777445852858,40.77,76967.63,0.0,0.81433,9e-05,18.80116]
[1777445858592,40.77,76967.46,0.0,0.8143,9e-05,18.80323]
[1777445864635,40.77,76967.29,0.0,0.81427,9e-05,18.80489]
[1777445867355,40.77,76966.88,0.0,0.81423,9e-05,18.8073]
[1777445867360,40.77,76966.88,0.0,0.81423,9e-05,18.8073]
[1777445867524,40.77,76966.88,0.0,0.81423,9e-05,18.8073]
[1777445867655,40.77,76967.13,0.0,0.81425,9e-05,18.80595]
[1777445870677,40.78,76958.37,0.0,0.81343,9e-05,18.8553]
[1777445871684,40.78,76952.47,0.0,0.81288,9e-05,18.88854]
[1777445872691,40.78,76947.02,0.0,0.81237,9e-05,18.91918]
[1777445874827,40.78,76945.43,0.0,0.81221,9e-05,18.92826]
[1777445874830,40.78,76945.43,0.0,0.81221,9e-05,18.92826]
[1777445875021,40.78,76945.43,0.0,0.81221,9e-05,18.92826]
[1777445875122,40.78,76946.27,0.0,0.81229,9e-05,18.92356]
[1777445880747,40.78,76942.86,0.0,0.81197,9e-05,18.94278]
[1777445885801,40.78,76942.1,0.0,0.8119,9e-05,18.94702]
[1777445891824,40.78,76943.62,0.0,0.81204,9e-05,18.93856]
[1777445896859,40.78,76942.22,0.0,0.81191,9e-05,18.9465]
[1777445897866,40.78,76932.51,0.0,0.81099,9e-05,19.00104]
[1777445899880,40.78,76928.44,0.0,0.8106,9e-05,19.02392]
[1777445904915,40.78,76929.14,0.0,0.81067,9e-05,19.02016]
[1777445907936,40.78,76932.92,0.0,0.81102,9e-05,18.99915]
[1777445912971,40.78,76935.58,0.0,0.8113,9e-05,18.98032]
[1777445918005,40.78,76934.94,0.0,0.81124,9e-05,18.98372]
[1777445923041,40.78,76934.68,0.0,0.81122,9e-05,18.9851]
[1777445928076,40.78,76931.03,0.0,0.81087,9e-05,19.00592]
[1777445931113,40.78,76940.09,0.0,0.81172,9e-05,18.95531]
[1777445932104,40.78,76961.68,0.0,0.81375,9e-05,18.83402]
[1777445932777,40.78,76961.68,0.0,0.81375,9e-05,18.83402]
[1777445932824,40.78,76961.68,0.0,0.81375,9e-05,18.83402]
[1777445933111,40.78,76967.14,0.0,0.81426,9e-05,18.80336]
[1777445936978,40.78,76966.06,0.0,0.81416,9e-05,18.80961]
[1777445937139,40.78,76976.45,0.0,0.81513,9e-05,18.75124]
[1777445938146,40.78,76986.14,0.0,0.81603,9e-05,18.69672]
[1777445940160,40.78,76991.08,0.0,0.81648,9e-05,18.66908]
[1777445945196,40.78,76985.24,0.0,0.81593,9e-05,18.70255]
[1777445947209,40.78,76974.38,0.0,0.81492,9e-05,18.76378]
[1777445950232,40.78,76970.48,0.0,0.81456,9e-05,18.78567]
[1777445954538,40.78,76970.72,0.0,0.81458,9e-05,18.78424]
[1777445954590,40.78,76970.72,0.0,0.81458,9e-05,18.78424]
[1777445954770,40.78,76970.72,0.0,0.81458,9e-05,18.78424]
[1777445956888,40.78,76972.23,0.0,0.81472,9e-05,18.77569]
[1777445956940,40.78,76972.23,0.0,0.81472,9e-05,18.77569]
[1777445957024,40.78,76972.23,0.0,0.81472,9e-05,18.77569]
[1777445957125,40.78,76972.51,0.0,0.81475,9e-05,18.77409]
[1777445961944,40.78,76973.27,0.0,0.81482,9e-05,18.76976]
[1777445961991,40.78,76973.27,0.0,0.81482,9e-05,18.76976]
[1777445962023,40.78,76973.27,0.0,0.81482,9e-05,18.76976]
[1777445964136,40.78,76974.09,0.0,0.8149,9e-05,18.76504]
[1777445964196,40.78,76974.09,0.0,0.8149,9e-05,18.76504]
[1777445964284,40.78,76976.06,0.0,0.81508,9e-05,18.75403]
[1777445964330,40.78,76978.02,0.0,0.81526,9e-05,18.74297]
[1777445969905,40.78,76982.31,0.0,0.81566,9e-05,18.71895]
[1777445969980,40.78,77002.97,0.0,0.81757,9e-05,18.60291]
[1777445970827,40.78,77019.35,0.0,0.81907,9e-05,18.51064]
[1777445972697,40.78,77018.81,0.0,0.81905,9e-05,18.50989]
[1777445978433,40.79,77018.21,0.0,0.81897,9e-05,18.51498]
[1777445983468,40.79,77017.36,0.0,0.81888,9e-05,18.52073]
[1777445988502,40.79,77017.76,0.0,0.81889,9e-05,18.5197]
[1777445991525,40.8,77010.42,0.0,0.81821,9e-05,18.56184]
[1777445993560,40.8,77004.67,0.0,0.81767,9e-05,18.59467]
[1777445997588,40.8,77010.98,0.0,0.81824,9e-05,18.55966]
[1777446000620,40.8,77022.82,0.0,0.81932,9e-05,18.49338]
[1777446002635,40.8,77021.41,0.0,0.81919,9e-05,18.50154]
[1777446004649,40.8,77029.54,0.0,0.81993,9e-05,18.45615]
[1777446007670,40.8,77031.25,0.0,0.82007,9e-05,18.44744]
[1777446012706,40.81,77030.3,0.0,0.81996,9e-05,18.45431]
[1777446017741,40.81,77032.17,0.0,0.82011,9e-05,18.44511]
[1777446021769,40.81,77038.79,0.0,0.82069,9e-05,18.4089]
[1777446026806,40.82,77040.04,0.0,0.82078,9e-05,18.40342]
[1777446030834,40.82,77033.08,0.0,0.82013,9e-05,18.4438]
[1777446033855,40.82,77026.57,0.0,0.81955,9e-05,18.47762]
[1777446034862,40.83,77019.67,0.0,0.81891,9e-05,18.51683]
[1777446036876,40.83,77015.62,0.0,0.81853,9e-05,18.54025]
[1777446041911,40.83,77015.4,0.0,0.8185,9e-05,18.5425]
[1777446046946,40.83,77014.27,0.0,0.81838,9e-05,18.54981]
[1777446051981,40.83,77011.73,0.0,0.81813,9e-05,18.56501]
[1777446057017,40.84,77013.44,0.0,0.81827,9e-05,18.55622]
[1777446062058,40.84,77012.7,0.0,0.81819,9e-05,18.56126]
[1777446062595,40.84,77012.7,0.0,0.81819,9e-05,18.56126]
[1777446062597,40.84,77012.7,0.0,0.81819,9e-05,18.56126]
[1777446062775,40.84,77012.7,0.0,0.81819,9e-05,18.56126]
[1777446063404,40.84,77012.53,0.0,0.81817,9e-05,18.56238]
[1777446063456,40.84,77012.53,0.0,0.81817,9e-05,18.56238]
[1777446063519,40.84,77012.53,0.0,0.81817,9e-05,18.56238]
[1777446064073,40.84,77012.02,0.0,0.81812,9e-05,18.56542]
[1777446066636,40.84,77012.34,0.0,0.81815,9e-05,18.56394]
[1777446066639,40.84,77012.34,0.0,0.81815,9e-05,18.56394]
[1777446066771,40.84,77012.34,0.0,0.81815,9e-05,18.56394]
[1777446071440,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446071521,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446071772,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446071825,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446071900,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446072019,40.84,77013.59,0.0,0.81825,9e-05,18.55771]
[1777446072129,40.84,77013.85,0.0,0.81827,9e-05,18.55641]
[1777446077164,40.85,77011.58,0.0,0.81805,9e-05,18.57002]
[1777446081328,40.85,77012.37,0.0,0.81812,9e-05,18.56603]
[1777446081425,40.85,77014.63,0.0,0.81832,9e-05,18.55346]
[1777446081523,40.85,77014.63,0.0,0.81832,9e-05,18.55346]
[1777446081669,40.85,77014.63,0.0,0.81832,9e-05,18.55346]
[1777446081716,40.85,77014.63,0.0,0.81832,9e-05,18.55346]
[1777446081773,40.85,77014.63,0.0,0.81832,9e-05,18.55346]
[1777446082199,40.85,77013.65,0.0,0.81823,9e-05,18.55915]
[1777446088242,40.85,77013.4,0.0,0.81819,9e-05,18.56154]
[1777446093277,40.85,77015.27,0.0,0.81837,9e-05,18.54804]
[1777446094469,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446094521,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446094772,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446095073,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446095270,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446095296,40.85,77016.3,0.0,0.81847,9e-05,18.54242]
[1777446095291,40.85,77017.35,0.0,0.81856,9e-05,18.53668]
[1777446095583,40.85,77017.35,0.0,0.81856,9e-05,18.53668]
[1777446095782,40.85,77017.35,0.0,0.81856,9e-05,18.53668]
[1777446096298,40.86,77018.83,0.0,0.81869,9e-05,18.52854]
[1777446101334,40.86,77021.32,0.0,0.8189,9e-05,18.51578]
[1777446101423,40.86,77021.32,0.0,0.8189,9e-05,18.51578]
[1777446101476,40.86,77021.32,0.0,0.8189,9e-05,18.51578]
[1777446101523,40.86,77021.32,0.0,0.8189,9e-05,18.51578]
[1777446102523,40.86,77020.19,0.0,0.81879,9e-05,18.52242]
[1777446102575,40.86,77020.19,0.0,0.81879,9e-05,18.52242]
[1777446102769,40.86,77020.19,0.0,0.81879,9e-05,18.52242]
[1777446103348,40.86,77020.48,0.0,0.81882,9e-05,18.52106]
[1777446108383,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446109941,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446109992,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446110027,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446110076,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446110123,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446110268,40.86,77022.66,0.0,0.819,9e-05,18.50989]
[1777446110370,40.86,77022.93,0.0,0.81902,9e-05,18.50882]
[1777446114425,40.87,77018.05,0.0,0.81855,9e-05,18.53719]
[1777446116959,40.87,77015.83,0.0,0.81835,9e-05,18.54987]
[1777446116994,40.87,77015.83,0.0,0.81835,9e-05,18.54987]
[1777446117020,40.87,77015.83,0.0,0.81835,9e-05,18.54987]
[1777446117673,40.87,77015.5,0.0,0.81831,9e-05,18.55206]
[1777446117725,40.87,77015.5,0.0,0.81831,9e-05,18.55206]
[1777446117770,40.87,77015.5,0.0,0.81831,9e-05,18.55206]
[1777446117827,40.87,77015.55,0.0,0.81831,9e-05,18.55194]
[1777446123488,40.87,77015.11,0.0,0.81826,9e-05,18.55519]
[1777446125429,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446125522,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446125809,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446126049,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446126102,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446126270,40.87,77015.57,0.0,0.8183,9e-05,18.55276]
[1777446126370,40.87,77015.12,0.0,0.81826,9e-05,18.55561]
[1777446131062,40.87,77012.68,0.0,0.81802,9e-05,18.56998]
[1777446131107,40.87,77012.68,0.0,0.81802,9e-05,18.56998]
[1777446131274,40.87,77012.68,0.0,0.81802,9e-05,18.56998]
[1777446136579,40.88,77013.57,0.0,0.81807,9e-05,18.56693]
[1777446139200,40.88,77013.81,0.0,0.81809,9e-05,18.56587]
[1777446139243,40.88,77013.81,0.0,0.81809,9e-05,18.56587]
[1777446139274,40.88,77013.81,0.0,0.81809,9e-05,18.56587]
[1777446140549,40.88,77013.09,0.0,0.81801,9e-05,18.5705]
[1777446140596,40.88,77013.09,0.0,0.81801,9e-05,18.5705]
[1777446140771,40.88,77013.09,0.0,0.81801,9e-05,18.5705]
[1777446140812,40.88,77013.06,0.0,0.818,9e-05,18.57119]
[1777446146649,40.89,77013.08,0.0,0.81799,9e-05,18.57237]
[1777446150469,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446150518,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446150526,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446151166,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446151249,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446151274,40.89,77012.95,0.0,0.81796,9e-05,18.57388]
[1777446151312,40.89,77013.01,0.0,0.81798,9e-05,18.57026]
[1777446156720,40.89,77012.93,0.0,0.81796,9e-05,18.57201]
[1777446160522,40.9,77013.09,0.0,0.81796,9e-05,18.5719]
[1777446160771,40.9,77013.09,0.0,0.81796,9e-05,18.5719]
[1777446162571,40.9,77013.75,0.0,0.81801,9e-05,18.56871]
[1777446162612,40.9,77013.75,0.0,0.81801,9e-05,18.56871]
[1777446162771,40.9,77013.75,0.0,0.81801,9e-05,18.56871]
[1777446162785,40.9,77013.47,0.0,0.81798,9e-05,18.57054]
[1777446166231,40.9,77013.79,0.0,0.818,9e-05,18.56927]
[1777446166272,40.9,77013.79,0.0,0.818,9e-05,18.56927]
[1777446171534,40.9,77013.36,0.0,0.81794,9e-05,18.57328]
[1777446173740,40.91,77015.63,0.0,0.81814,9e-05,18.56132]
[1777446173743,40.91,77015.63,0.0,0.81814,9e-05,18.56132]
[1777446173777,40.91,77015.63,0.0,0.81814,9e-05,18.56132]
[1777446174751,40.91,77016.09,0.0,0.81817,9e-05,18.55901]
[1777446174778,40.91,77016.09,0.0,0.81817,9e-05,18.55901]
[1777446174802,40.91,77016.09,0.0,0.81817,9e-05,18.55901]
[1777446175208,40.91,77016.09,0.0,0.81817,9e-05,18.55901]
[1777446175272,40.91,77016.09,0.0,0.81817,9e-05,18.55901]
[1777446175373,40.91,77016.16,0.0,0.81817,9e-05,18.5589]
[1777446180890,40.91,77021.92,0.0,0.81868,9e-05,18.52794]
[1777446182053,40.91,77021.92,0.0,0.81868,9e-05,18.52794]
[1777446182060,40.91,77021.92,0.0,0.81868,9e-05,18.52794]
[1777446182274,40.91,77021.92,0.0,0.81868,9e-05,18.52794]
[1777446183285,40.91,77023.71,0.0,0.81884,9e-05,18.51807]
[1777446183329,40.91,77023.71,0.0,0.81884,9e-05,18.51807]
[1777446183384,40.91,77025.19,0.0,0.81897,9e-05,18.50996]
[1777446183523,40.91,77025.19,0.0,0.81897,9e-05,18.50996]
[1777446188946,40.92,77030.26,0.0,0.81941,9e-05,18.48293]
[1777446192286,40.92,77029.29,0.0,0.81932,9e-05,18.48891]
[1777446192293,40.92,77029.29,0.0,0.81932,9e-05,18.48891]
[1777446192523,40.92,77028.52,0.0,0.81924,9e-05,18.49349]
[1777446194406,40.92,77027.97,0.0,0.81919,9e-05,18.49683]
[1777446194458,40.92,77028.67,0.0,0.81925,9e-05,18.49313]
[1777446194527,40.92,77028.67,0.0,0.81925,9e-05,18.49313]
[1777446194988,40.92,77028.14,0.0,0.8192,9e-05,18.49635]
[1777446200221,40.92,77028.66,0.0,0.81923,9e-05,18.49437]
[1777446200272,40.92,77028.66,0.0,0.81923,9e-05,18.49437]
[1777446200522,40.93,77028.29,0.0,0.81919,9e-05,18.49668]
[1777446201619,40.93,77028.36,0.0,0.8192,9e-05,18.49652]
[1777446201672,40.93,77028.36,0.0,0.8192,9e-05,18.49652]
[1777446201778,40.93,77028.36,0.0,0.8192,9e-05,18.49652]
[1777446202039,40.93,77028.82,0.0,0.81923,9e-05,18.49417]
[1777446207073,40.93,77030.82,0.0,0.8194,9e-05,18.48415]
[1777446209281,40.93,77030.58,0.0,0.81937,9e-05,18.48575]
[1777446209333,40.93,77030.58,0.0,0.81937,9e-05,18.48575]
[1777446209526,40.93,77031.03,0.0,0.81941,9e-05,18.48347]
[1777446210711,40.93,77030.36,0.0,0.81934,9e-05,18.48749]
[1777446210778,40.93,77030.36,0.0,0.81934,9e-05,18.48749]
[1777446211102,40.93,77030.83,0.0,0.81941,9e-05,18.4813]
[1777446216137,40.94,77030.14,0.0,0.81933,9e-05,18.48642]
[1777446219624,40.94,77030.53,0.0,0.81935,9e-05,18.48496]
[1777446219675,40.94,77030.53,0.0,0.81935,9e-05,18.48496]
[1777446219779,40.94,77030.53,0.0,0.81935,9e-05,18.48496]
[1777446220568,40.94,77030.26,0.0,0.81932,9e-05,18.48672]
[1777446220570,40.94,77030.26,0.0,0.81932,9e-05,18.48672]
[1777446220783,40.94,77030.26,0.0,0.81932,9e-05,18.48672]
[1777446221172,40.94,77030.71,0.0,0.81936,9e-05,18.48444]
[1777446226206,40.94,77030.42,0.0,0.81931,9e-05,18.48728]
[1777446230562,40.95,77030.21,0.0,0.81928,9e-05,18.48943]
[1777446230614,40.95,77030.21,0.0,0.81928,9e-05,18.48943]
[1777446230782,40.95,77030.21,0.0,0.81928,9e-05,18.48943]
[1777446231495,40.95,77030.54,0.0,0.81931,9e-05,18.48781]
[1777446231527,40.95,77030.54,0.0,0.81931,9e-05,18.48781]
[1777446231548,40.95,77030.54,0.0,0.81931,9e-05,18.48781]
[1777446232248,40.95,77030.58,0.0,0.81931,9e-05,18.48782]
[1777446236573,40.95,77031.0,0.0,0.81933,9e-05,18.48643]
[1777446236772,40.95,77031.0,0.0,0.81933,9e-05,18.48643]
[1777446238064,40.95,77031.0,0.0,0.81933,9e-05,18.48643]
[1777446238115,40.95,77031.0,0.0,0.81933,9e-05,18.48643]
[1777446238274,40.95,77031.0,0.0,0.81933,9e-05,18.48643]
[1777446238291,40.95,77030.38,0.0,0.81927,9e-05,18.4904]
[1777446238514,40.95,77030.38,0.0,0.81927,9e-05,18.4904]
[1777446244333,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446244635,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446244685,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446244770,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446245078,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446245084,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446245276,40.95,77030.68,0.0,0.81927,9e-05,18.49016]
[1777446245341,40.96,77030.33,0.0,0.81923,9e-05,18.49237]
[1777446250375,40.96,77028.2,0.0,0.81902,9e-05,18.50548]
[1777446251296,40.96,77028.2,0.0,0.81902,9e-05,18.50548]
[1777446251349,40.96,77028.2,0.0,0.81902,9e-05,18.50548]
[1777446251382,40.96,77027.61,0.0,0.81896,9e-05,18.50901]
[1777446251526,40.96,77027.61,0.0,0.81896,9e-05,18.50901]
[1777446252389,40.96,77027.6,0.0,0.81896,9e-05,18.50928]
[1777446256644,40.96,77028.68,0.0,0.81905,9e-05,18.50406]
[1777446256697,40.96,77028.68,0.0,0.81905,9e-05,18.50406]
[1777446256772,40.96,77028.68,0.0,0.81905,9e-05,18.50406]
[1777446258050,40.96,77029.65,0.0,0.81913,9e-05,18.49882]
[1777446258255,40.96,77029.65,0.0,0.81913,9e-05,18.49882]
[1777446258272,40.96,77029.65,0.0,0.81913,9e-05,18.49882]
[1777446258431,40.96,77030.42,0.0,0.8192,9e-05,18.49472]
[1777446263466,40.97,77032.93,0.0,0.81941,9e-05,18.48177]
[1777446264435,40.97,77032.93,0.0,0.81941,9e-05,18.48177]
[1777446264519,40.97,77036.59,0.0,0.81974,9e-05,18.46144]
[1777446264949,40.97,77036.59,0.0,0.81974,9e-05,18.46144]
[1777446265501,40.97,77021.46,0.0,0.81835,9e-05,18.54687]
[1777446266508,40.97,77009.26,0.0,0.81722,9e-05,18.61563]
[1777446267515,40.97,77009.75,0.0,0.81727,9e-05,18.61309]
[1777446268557,40.97,77009.75,0.0,0.81727,9e-05,18.61309]
[1777446268522,40.97,77013.71,0.0,0.81763,9e-05,18.59108]
[1777446269529,40.97,77016.99,0.0,0.81793,9e-05,18.5729]
[1777446272216,40.97,77019.88,0.0,0.81821,9e-05,18.55342]
[1777446272268,40.97,77019.88,0.0,0.81821,9e-05,18.55342]
[1777446272278,40.97,77019.88,0.0,0.81821,9e-05,18.55342]
[1777446272550,40.97,77021.41,0.0,0.81835,9e-05,18.54504]
[1777446277585,40.98,77022.82,0.0,0.81845,9e-05,18.53852]
[1777446282620,40.98,77027.27,0.0,0.81884,9e-05,18.515]
[1777446283811,40.98,77027.27,0.0,0.81884,9e-05,18.515]
[1777446283858,40.98,77027.27,0.0,0.81884,9e-05,18.515]
[1777446284023,40.98,77027.27,0.0,0.81884,9e-05,18.515]
[1777446284121,40.98,77028.85,0.0,0.81898,9e-05,18.50653]
[1777446286648,40.98,77032.78,0.0,0.81933,9e-05,18.4849]
[1777446291682,40.99,77032.6,0.0,0.81929,9e-05,18.4871]
[1777446293344,40.99,77032.6,0.0,0.81929,9e-05,18.4871]
[1777446293372,40.99,77032.6,0.0,0.81929,9e-05,18.4871]
[1777446293523,40.99,77032.6,0.0,0.81929,9e-05,18.4871]
[1777446293445,40.99,77033.11,0.0,0.81933,9e-05,18.48471]
[1777446293697,40.99,77032.42,0.0,0.81927,9e-05,18.48858]
[1777446298731,40.99,77033.89,0.0,0.81938,9e-05,18.48153]
[1777446303767,40.99,77033.82,0.0,0.81936,9e-05,18.48313]
[1777446308802,41.0,77035.96,0.0,0.81953,9e-05,18.47235]
[1777446313836,41.0,77035.84,0.0,0.8195,9e-05,18.4743]
[1777446318871,41.01,77035.88,0.0,0.81949,9e-05,18.47532]
[1777446323907,41.01,77035.62,0.0,0.81945,9e-05,18.47801]
[1777446328943,41.01,77035.54,0.0,0.81942,9e-05,18.47968]
[1777446333978,41.02,77034.43,0.0,0.81933,9e-05,18.48331]
[1777446339013,41.02,77035.07,0.0,0.81936,9e-05,18.4811]
[1777446344048,41.02,77035.16,0.0,0.81935,9e-05,18.48174]
[1777446349083,41.03,77035.15,0.0,0.81933,9e-05,18.48294]
[1777446354118,41.03,77036.17,0.0,0.81941,9e-05,18.47836]
[1777446359153,41.03,77030.07,0.0,0.81883,9e-05,18.5137]
[1777446364188,41.03,77032.56,0.0,0.81905,9e-05,18.50065]
[1777446369228,41.04,77033.12,0.0,0.81908,9e-05,18.49847]
[1777446374262,41.04,77033.04,0.0,0.81906,9e-05,18.49989]
[1777446379297,41.04,77033.08,0.0,0.81905,9e-05,18.50063]
[1777446384333,41.05,77033.0,0.0,0.81903,9e-05,18.50203]
[1777446389369,41.05,77031.94,0.0,0.81892,9e-05,18.50892]
[1777446392390,41.05,77025.65,0.0,0.81836,9e-05,18.54093]
[1777446397425,41.05,77023.36,0.0,0.81814,9e-05,18.55438]
[1777446399439,41.05,77019.25,0.0,0.81776,9e-05,18.57787]
[1777446404473,41.06,77018.9,0.0,0.81771,9e-05,18.58083]
[1777446409509,41.06,77018.2,0.0,0.81763,9e-05,18.5857]
[1777446415550,41.06,77018.91,0.0,0.81768,9e-05,18.58286]
[1777446421593,41.06,77019.01,0.0,0.81767,9e-05,18.58345]
[1777446426630,41.07,77021.3,0.0,0.81786,9e-05,18.57145]
[1777446431665,41.07,77022.32,0.0,0.81795,9e-05,18.56626]
[1777446436699,41.07,77021.89,0.0,0.8179,9e-05,18.56918]
[1777446441735,41.07,77023.3,0.0,0.81802,9e-05,18.5618]
[1777446446770,41.07,77026.12,0.0,0.81827,9e-05,18.54661]
[1777446451805,41.07,77025.88,0.0,0.81827,9e-05,18.54481]
[1777446456840,41.08,77026.54,0.0,0.81832,9e-05,18.54179]
[1777446461875,41.08,77025.65,0.0,0.81822,9e-05,18.54746]
[1777446466909,41.08,77029.47,0.0,0.81856,9e-05,18.52673]
[1777446471945,41.08,77031.13,0.0,0.8187,9e-05,18.51827]
[1777446476980,41.08,77030.73,0.0,0.81865,9e-05,18.52137]
[1777446482015,41.09,77032.16,0.0,0.81877,9e-05,18.51423]
[1777446487049,41.09,77035.16,0.0,0.81903,9e-05,18.49831]
[1777446492085,41.09,77036.64,0.0,0.81915,9e-05,18.49085]
[1777446497120,41.09,77038.57,0.0,0.81932,9e-05,18.48059]
[1777446502155,41.1,77040.86,0.0,0.81951,9e-05,18.46879]
[1777446507190,41.1,77041.76,0.0,0.81958,9e-05,18.46467]
[1777446512419,41.1,77041.52,0.0,0.81957,9e-05,18.46295]
[1777446519382,41.11,77042.35,0.0,0.81962,9e-05,18.45981]
[1777446526322,41.11,77041.91,0.0,0.81956,9e-05,18.46359]
[1777446531470,41.11,77042.18,0.0,0.81957,9e-05,18.46282]
[1777446532365,41.11,77035.3,0.0,0.81894,9e-05,18.50175]
[1777446537400,41.11,77034.25,0.0,0.81883,9e-05,18.50852]
[1777446542435,41.12,77034.7,0.0,0.81886,9e-05,18.50689]
[1777446544614,41.12,77034.52,0.0,0.81884,9e-05,18.50808]
[1777446550491,41.12,77034.82,0.0,0.81885,9e-05,18.50767]
[1777446555526,41.12,77035.62,0.0,0.81891,9e-05,18.50412]
[1777446560561,41.13,77035.91,0.0,0.81892,9e-05,18.50347]
[1777446565596,41.13,77035.59,0.0,0.81887,9e-05,18.50624]
[1777446570631,41.13,77036.23,0.0,0.81892,9e-05,18.50365]
[1777446575666,41.13,77036.53,0.0,0.81895,9e-05,18.49919]
[1777446580701,41.14,77037.59,0.0,0.81903,9e-05,18.49433]
[1777446585736,41.14,77039.47,0.0,0.81919,9e-05,18.48488]
[1777446590771,41.14,77039.6,0.0,0.81918,9e-05,18.4853]
[1777446595806,41.15,77040.01,0.0,0.8192,9e-05,18.48415]
[1777446598828,41.15,77035.83,0.0,0.81881,9e-05,18.50821]
[1777446599835,41.15,77031.28,0.0,0.81839,9e-05,18.53384]
[1777446601849,41.15,77027.59,0.0,0.81805,9e-05,18.55475]
[1777446604870,41.15,77020.6,0.0,0.8174,9e-05,18.59431]
[1777446609905,41.15,77020.27,0.0,0.81736,9e-05,18.59721]
[1777446614939,41.16,77019.86,0.0,0.81731,9e-05,18.60029]
[1777446619976,41.16,77016.5,0.0,0.81699,9e-05,18.61945]
[1777446625012,41.16,77018.08,0.0,0.81713,9e-05,18.61092]
[1777446630048,41.16,77017.4,0.0,0.81706,9e-05,18.61501]
[1777446635083,41.16,77016.03,0.0,0.81696,9e-05,18.61908]
[1777446640118,41.16,77015.57,0.0,0.81692,9e-05,18.62181]
[1777446645153,41.16,77014.79,0.0,0.81684,9e-05,18.62629]
[1777446649181,41.16,77018.51,0.0,0.81718,9e-05,18.60562]
[1777446654223,41.16,77019.86,0.0,0.8173,9e-05,18.59831]
[1777446659258,41.16,77021.32,0.0,0.81743,9e-05,18.59046]
[1777446664295,41.16,77026.53,0.0,0.8179,9e-05,18.56175]
[1777446669330,41.17,77025.4,0.0,0.81779,9e-05,18.56848]
[1777446672351,41.17,77020.65,0.0,0.81735,9e-05,18.59527]
[1777446677386,41.17,77019.17,0.0,0.81721,9e-05,18.60379]
[1777446682421,41.17,77019.49,0.0,0.81724,9e-05,18.60228]
[1777446687456,41.17,77024.16,0.0,0.81766,9e-05,18.57644]
[1777446692491,41.17,77026.19,0.0,0.81787,9e-05,18.5617]
[1777446696518,41.17,77032.91,0.0,0.81848,9e-05,18.52445]
[1777446698533,41.17,77039.04,0.0,0.81903,9e-05,18.49045]
[1777446701554,41.17,77042.86,0.0,0.81938,9e-05,18.46943]
[1777446706589,41.17,77045.3,0.0,0.81959,9e-05,18.45608]
[1777446711624,41.17,77045.1,0.0,0.81957,9e-05,18.45753]
[1777446716629,41.17,77044.64,0.0,0.81952,9e-05,18.46041]
[1777446721999,41.18,77043.66,0.0,0.81943,9e-05,18.4663]
[1777446723709,41.18,77039.35,0.0,0.81903,9e-05,18.49084]
[1777446728744,41.18,77038.54,0.0,0.81895,9e-05,18.49592]
[1777446732725,41.18,77038.43,0.0,0.81893,9e-05,18.4966]
[1777446738816,41.18,77035.72,0.0,0.81869,9e-05,18.51188]
[1777446743851,41.18,77037.97,0.0,0.81889,9e-05,18.49939]
[1777446749858,41.18,77038.57,0.0,0.81894,9e-05,18.49618]
[1777446754928,41.18,77039.78,0.0,0.81907,9e-05,18.48617]
[1777446759964,41.18,77040.41,0.0,0.81912,9e-05,18.48294]
[1777446764999,41.18,77040.9,0.0,0.81916,9e-05,18.48053]
[1777446770035,41.18,77041.03,0.0,0.81917,9e-05,18.48013]
[1777446775070,41.18,77040.08,0.0,0.81908,9e-05,18.48576]
[1777446780105,41.19,77039.93,0.0,0.81906,9e-05,18.4869]
[1777446785140,41.19,77039.59,0.0,0.81902,9e-05,18.4891]
[1777446790175,41.19,77040.32,0.0,0.81909,9e-05,18.4853]
[1777446794203,41.19,77036.28,0.0,0.81871,9e-05,18.50808]
[1777446799238,41.19,77035.07,0.0,0.8186,9e-05,18.51495]
[1777446805281,41.19,77035.49,0.0,0.81864,9e-05,18.51272]
[1777446810316,41.19,77035.13,0.0,0.8186,9e-05,18.51481]
[1777446815352,41.19,77038.4,0.0,0.81893,9e-05,18.49287]
[1777446820386,41.19,77037.71,0.0,0.81886,9e-05,18.49693]
[1777446825421,41.19,77037.67,0.0,0.81885,9e-05,18.49734]
[1777446827437,41.19,77041.15,0.0,0.81917,9e-05,18.47797]
[1777446828444,41.19,77045.11,0.0,0.81953,9e-05,18.45585]
[1777446833480,41.19,77051.39,0.0,0.8201,9e-05,18.421]
[1777446834487,41.19,77055.0,0.0,0.82042,9e-05,18.40088]
[1777446837508,41.19,77058.21,0.0,0.82071,9e-05,18.3834]
[1777446838499,41.19,77058.21,0.0,0.82071,9e-05,18.3834]
[1777446842543,41.19,77066.59,0.0,0.82146,9e-05,18.33664]
[1777446844007,41.19,77072.32,0.0,0.82198,9e-05,18.30465]
[1777446849592,41.2,77073.73,0.0,0.82209,9e-05,18.29751]
[1777446854627,41.2,77076.3,0.0,0.82231,9e-05,18.28403]
[1777446857648,41.2,77080.17,0.0,0.82265,9e-05,18.2628]
[1777446862683,41.2,77078.85,0.0,0.82252,9e-05,18.27106]
[1777446867719,41.2,77078.37,0.0,0.82246,9e-05,18.27444]
[1777446872757,41.21,77080.97,0.0,0.82271,9e-05,18.25682]
[1777446874771,41.21,77076.73,0.0,0.82233,9e-05,18.28087]
[1777446879806,41.21,77078.99,0.0,0.82252,9e-05,18.26885]
[1777446885848,41.21,77078.87,0.0,0.8225,9e-05,18.27037]
[1777446890883,41.21,77079.06,0.0,0.8225,9e-05,18.26999]
[1777446895918,41.21,77080.9,0.0,0.82266,9e-05,18.26038]
[1777446900953,41.22,77087.09,0.0,0.8232,9e-05,18.22644]
[1777446901960,41.22,77091.6,0.0,0.8236,9e-05,18.2012]
[1777446904982,41.22,77087.95,0.0,0.82327,9e-05,18.22212]
[1777446910017,41.22,77083.05,0.0,0.82282,9e-05,18.25051]
[1777446911024,41.22,77075.24,0.0,0.82211,9e-05,18.29438]
[1777446913038,41.22,77072.24,0.0,0.82184,9e-05,18.31133]
[1777446918073,41.22,77072.38,0.0,0.82185,9e-05,18.31085]
[1777446923108,41.22,77072.02,0.0,0.82181,9e-05,18.31334]
[1777446928143,41.22,77073.03,0.0,0.82189,9e-05,18.3082]
[1777446933178,41.23,77074.84,0.0,0.82207,9e-05,18.29483]
[1777446938213,41.23,77072.75,0.0,0.82187,9e-05,18.30733]
[1777446940226,41.23,77069.31,0.0,0.82156,9e-05,18.32693]
[1777446942241,41.23,77065.82,0.0,0.82124,9e-05,18.34674]
[1777446948283,41.23,77066.27,0.0,0.82126,9e-05,18.34502]
[1777446951304,41.23,77061.69,0.0,0.82084,9e-05,18.37104]
[1777446953318,41.23,77057.51,0.0,0.82046,9e-05,18.39462]
[1777446958354,41.24,77057.47,0.0,0.82045,9e-05,18.39551]
[1777446963389,41.24,77060.71,0.0,0.82074,9e-05,18.37782]
[1777446968423,41.24,77060.21,0.0,0.82068,9e-05,18.38115]
[1777446973459,41.24,77060.52,0.0,0.8207,9e-05,18.37996]
[1777446978494,41.24,77060.32,0.0,0.82068,9e-05,18.38161]
[1777446983529,41.24,77059.51,0.0,0.8206,9e-05,18.38658]
[1777446988564,41.24,77059.25,0.0,0.82057,9e-05,18.38841]
[1777446993599,41.24,77058.7,0.0,0.82054,9e-05,18.38803]
[1777446998634,41.25,77060.1,0.0,0.82066,9e-05,18.38059]
[1777447003669,41.25,77060.3,0.0,0.82067,9e-05,18.37995]
[1777447008704,41.25,77059.28,0.0,0.82057,9e-05,18.38604]
[1777447010718,41.25,77054.64,0.0,0.82015,9e-05,18.41204]
[1777447011725,41.25,77050.15,0.0,0.81974,9e-05,18.43737]
[1777447016759,41.25,77045.74,0.0,0.81933,9e-05,18.46268]
[1777447021795,41.25,77045.5,0.0,0.8193,9e-05,18.46461]
[1777447024004,41.25,77041.48,0.0,0.81893,9e-05,18.48727]
[1777447030860,41.25,77041.11,0.0,0.81888,9e-05,18.4899]
[1777447034809,41.26,77040.23,0.0,0.8188,9e-05,18.49505]
[1777447034889,41.26,77035.4,0.0,0.81836,9e-05,18.52208]
[1777447039924,41.26,77037.12,0.0,0.81851,9e-05,18.51278]
[1777447040931,41.26,77042.78,0.0,0.81902,9e-05,18.4813]
[1777447045965,41.26,77044.83,0.0,0.8192,9e-05,18.47049]
[1777447051001,41.26,77047.16,0.0,0.81943,9e-05,18.45446]
[1777447056036,41.26,77046.66,0.0,0.81937,9e-05,18.45805]
[1777447058989,41.26,77046.77,0.0,0.81937,9e-05,18.45775]
[1777447064093,41.27,77047.03,0.0,0.81938,9e-05,18.45725]
[1777447069128,41.27,77047.09,0.0,0.81938,9e-05,18.45771]
[1777447074163,41.27,77046.79,0.0,0.81934,9e-05,18.46017]
[1777447075170,41.27,77043.14,0.0,0.819,9e-05,18.48068]
[1777447080205,41.27,77040.62,0.0,0.81876,9e-05,18.49529]
[1777447085240,41.27,77040.85,0.0,0.81878,9e-05,18.49456]
[1777447088593,41.28,77040.58,0.0,0.81875,9e-05,18.49638]
[1777447093296,41.28,77037.03,0.0,0.81842,9e-05,18.51666]
[1777447098331,41.28,77037.07,0.0,0.81841,9e-05,18.51683]
[1777447103367,41.28,77040.12,0.0,0.81869,9e-05,18.50025]
[1777447108401,41.28,77039.13,0.0,0.81859,9e-05,18.50624]
[1777447113436,41.28,77038.83,0.0,0.81858,9e-05,18.50455]
[1777447118471,41.28,77038.79,0.0,0.81857,9e-05,18.50521]
[1777447123506,41.28,77037.76,0.0,0.81847,9e-05,18.51137]
[1777447128541,41.29,77038.15,0.0,0.8185,9e-05,18.50959]
[1777447133577,41.29,77038.1,0.0,0.81849,9e-05,18.51026]
[1777447138612,41.29,77037.76,0.0,0.81845,9e-05,18.51253]
[1777447140625,41.29,77032.68,0.0,0.81799,9e-05,18.54097]
[1777447145661,41.29,77033.37,0.0,0.81805,9e-05,18.53731]
[1777447150696,41.29,77033.64,0.0,0.81807,9e-05,18.53606]
[1777447155731,41.29,77034.33,0.0,0.81813,9e-05,18.5325]
[1777447161773,41.29,77034.76,0.0,0.81816,9e-05,18.53048]
[1777447166809,41.29,77033.98,0.0,0.81808,9e-05,18.53516]
[1777447171847,41.29,77033.94,0.0,0.8181,9e-05,18.53194]
[1777447176882,41.29,77034.07,0.0,0.81811,9e-05,18.53156]
[1777447181917,41.29,77033.97,0.0,0.81809,9e-05,18.53244]
[1777447186951,41.3,77033.2,0.0,0.81802,9e-05,18.53703]
[1777447191987,41.3,77032.65,0.0,0.81796,9e-05,18.54037]
[1777447197022,41.3,77032.85,0.0,0.81798,9e-05,18.53952]
[1777447202057,41.3,77034.03,0.0,0.81808,9e-05,18.53323]
[1777447207092,41.3,77034.48,0.0,0.81812,9e-05,18.53103]
[1777447213134,41.3,77034.08,0.0,0.81807,9e-05,18.53362]
[1777447218169,41.3,77033.92,0.0,0.81805,9e-05,18.53483]
[1777447223204,41.3,77033.95,0.0,0.81805,9e-05,18.53498]
[1777447228239,41.3,77036.63,0.0,0.81829,9e-05,18.52041]
[1777447233274,41.3,77038.52,0.0,0.81848,9e-05,18.50658]
[1777447238309,41.31,77040.68,0.0,0.81867,9e-05,18.49513]
[1777447243344,41.31,77040.54,0.0,0.81865,9e-05,18.49655]
[1777447246365,41.31,77033.53,0.0,0.818,9e-05,18.53593]
[1777447248379,41.31,77029.11,0.0,0.8176,9e-05,18.56064]
[1777447253414,41.31,77029.9,0.0,0.81767,9e-05,18.55642]
[1777447260463,41.31,77029.66,0.0,0.81764,9e-05,18.55799]
[1777447265498,41.31,77031.03,0.0,0.81776,9e-05,18.55053]
[1777447270536,41.31,77031.03,0.0,0.81776,9e-05,18.55067]
[1777447275569,41.31,77030.75,0.0,0.81773,9e-05,18.55236]
[1777447280604,41.31,77029.23,0.0,0.81759,9e-05,18.56091]
[1777447285639,41.31,77030.39,0.0,0.8177,9e-05,18.55454]
[1777447291017,41.31,77029.82,0.0,0.81764,9e-05,18.55781]
[1777447296717,41.31,77029.5,0.0,0.81764,9e-05,18.55593]
[1777447301752,41.31,77028.64,0.0,0.81756,9e-05,18.56078]
[1777447305780,41.31,77024.82,0.0,0.81721,9e-05,18.58207]
[1777447310816,41.31,77025.86,0.0,0.81731,9e-05,18.5762]
[1777447315850,41.31,77025.77,0.0,0.8173,9e-05,18.57666]
[1777447320886,41.31,77025.84,0.0,0.81731,9e-05,18.57621]
[1777447326307,41.31,77027.52,0.0,0.81746,9e-05,18.56682]
[1777447331965,41.31,77028.37,0.0,0.81754,9e-05,18.56216]
[1777447337000,41.31,77028.12,0.0,0.81751,9e-05,18.56363]
[1777447343042,41.31,77028.03,0.0,0.8175,9e-05,18.5642]
[1777447348078,41.31,77028.08,0.0,0.81751,9e-05,18.56398]
[1777447352106,41.31,77033.35,0.0,0.81801,9e-05,18.53092]
[1777447357141,41.31,77033.97,0.0,0.81807,9e-05,18.52773]
[1777447363184,41.31,77034.06,0.0,0.81807,9e-05,18.52756]
[1777447368219,41.32,77034.45,0.0,0.8181,9e-05,18.52568]
[1777447373254,41.32,77034.59,0.0,0.81811,9e-05,18.52519]
[1777447378289,41.32,77033.84,0.0,0.81803,9e-05,18.52965]
[1777447383324,41.32,77035.16,0.0,0.81815,9e-05,18.52258]
[1777447388358,41.32,77035.41,0.0,0.81817,9e-05,18.52151]
[1777447393394,41.32,77035.94,0.0,0.81821,9e-05,18.51888]
[1777447398428,41.32,77036.25,0.0,0.81823,9e-05,18.51749]
[1777447403465,41.32,77036.14,0.0,0.81822,9e-05,18.51844]
[1777447408500,41.32,77035.55,0.0,0.81816,9e-05,18.52206]
[1777447413535,41.32,77035.92,0.0,0.81822,9e-05,18.51651]
[1777447418569,41.32,77039.06,0.0,0.8185,9e-05,18.49939]
[1777447423605,41.33,77039.66,0.0,0.81854,9e-05,18.49658]
[1777447428639,41.33,77036.82,0.0,0.81828,9e-05,18.51289]
[1777447433674,41.33,77034.27,0.0,0.81804,9e-05,18.52741]
[1777447435689,41.33,77029.94,0.0,0.81764,9e-05,18.55161]
[1777447440724,41.33,77029.95,0.0,0.81764,9e-05,18.55168]
[1777447448781,41.33,77029.73,0.0,0.81762,9e-05,18.55304]
[1777447453816,41.33,77030.53,0.0,0.81769,9e-05,18.54853]
[1777447458850,41.33,77030.6,0.0,0.8177,9e-05,18.54788]
[1777447463886,41.33,77030.41,0.0,0.81769,9e-05,18.54867]
[1777447468921,41.33,77030.42,0.0,0.8177,9e-05,18.54808]
[1777447473956,41.32,77031.45,0.0,0.81783,9e-05,18.53803]
[1777447478991,41.32,77032.51,0.0,0.81793,9e-05,18.53165]
[1777447484026,41.32,77031.86,0.0,0.81788,9e-05,18.53472]
[1777447489060,41.32,77031.92,0.0,0.81789,9e-05,18.53386]
[1777447494096,41.32,77032.01,0.0,0.81791,9e-05,18.53285]
[1777447499130,41.32,77033.84,0.0,0.81808,9e-05,18.52218]
[1777447504170,41.32,77044.46,0.0,0.81906,9e-05,18.46265]
[1777447505177,41.32,77049.38,0.0,0.81951,9e-05,18.4351]
[1777447506184,41.32,77051.02,0.0,0.81966,9e-05,18.4257]
[1777447510212,41.31,77060.19,0.0,0.82049,9e-05,18.3743]
[1777447511219,41.31,77063.69,0.0,0.82081,9e-05,18.35482]
[1777447513233,41.31,77068.93,0.0,0.82128,9e-05,18.3256]
[1777447514277,41.31,77068.93,0.0,0.82128,9e-05,18.3256]
[1777447520281,41.32,77073.04,0.0,0.82165,9e-05,18.30301]
[1777447525317,41.32,77069.4,0.0,0.82131,9e-05,18.32373]
[1777447527331,41.32,77061.75,0.0,0.82062,9e-05,18.36646]
[1777447532366,41.32,77059.45,0.0,0.82044,9e-05,18.37531]
[1777447536394,41.32,77055.57,0.0,0.82009,9e-05,18.39699]
[1777447537401,41.32,77050.48,0.0,0.81963,9e-05,18.4254]
[1777447539415,41.32,77045.94,0.0,0.81922,9e-05,18.45068]
[1777447540421,41.32,77042.3,0.0,0.81889,9e-05,18.47092]
[1777447542436,41.32,77037.81,0.0,0.81848,9e-05,18.49576]
[1777447549543,41.32,77037.04,0.0,0.81841,9e-05,18.50014]
[1777447555044,41.32,77035.52,0.0,0.81827,9e-05,18.50877]
[1777447561568,41.32,77032.15,0.0,0.81796,9e-05,18.52775]
[1777447566604,41.32,77032.09,0.0,0.81795,9e-05,18.52817]
[1777447571640,41.32,77033.13,0.0,0.81805,9e-05,18.52223]
[1777447577683,41.32,77032.52,0.0,0.818,9e-05,18.525]
[1777447582718,41.31,77032.82,0.0,0.81804,9e-05,18.52281]
[1777447588759,41.31,77033.16,0.0,0.81808,9e-05,18.52039]
[1777447593794,41.31,77033.75,0.0,0.81816,9e-05,18.51293]
[1777447598830,41.31,77032.78,0.0,0.81808,9e-05,18.51799]
[1777447603865,41.31,77032.48,0.0,0.81806,9e-05,18.51929]
[1777447608900,41.31,77032.24,0.0,0.81804,9e-05,18.52027]
[1777447615949,41.31,77031.62,0.0,0.81799,9e-05,18.52323]
[1777447620983,41.31,77029.0,0.0,0.81776,9e-05,18.53741]
[1777447626019,41.3,77031.05,0.0,0.81795,9e-05,18.5256]
[1777447631054,41.3,77032.35,0.0,0.81808,9e-05,18.51802]
[1777447633067,41.3,77036.36,0.0,0.81844,9e-05,18.4956]
[1777447638103,41.3,77035.96,0.0,0.81841,9e-05,18.49769]
[1777447643138,41.3,77036.26,0.0,0.81844,9e-05,18.49589]
[1777447648181,41.3,77036.35,0.0,0.81845,9e-05,18.49519]
[1777447656238,41.3,77035.5,0.0,0.81841,9e-05,18.49558]
[1777447661273,41.3,77036.51,0.0,0.81851,9e-05,18.48964]
[1777447666308,41.3,77036.89,0.0,0.81854,9e-05,18.48722]
[1777447670080,41.3,77038.58,0.0,0.8187,9e-05,18.47769]
[1777447670521,41.3,77037.98,0.0,0.81865,9e-05,18.48098]
[1777447670597,41.3,77048.74,0.0,0.81963,9e-05,18.42097]
[1777447671250,41.3,77048.74,0.0,0.81963,9e-05,18.42097]
[1777447671356,41.3,77061.37,0.0,0.82077,9e-05,18.35019]
[1777447672364,41.3,77061.94,0.0,0.82083,9e-05,18.34689]
[1777447673635,41.3,77061.94,0.0,0.82083,9e-05,18.34689]
[1777447673737,41.3,77062.87,0.0,0.82092,9e-05,18.34141]
[1777447674378,41.3,77069.55,0.0,0.82152,9e-05,18.30398]
[1777447675385,41.3,77075.8,0.0,0.82209,9e-05,18.26898]
[1777447679413,41.3,77079.59,0.0,0.82243,9e-05,18.24769]
[1777447682434,41.3,77076.0,0.0,0.82211,9e-05,18.26769]
[1777447685455,41.29,77072.58,0.0,0.8218,9e-05,18.28666]
[1777447689948,41.3,77069.27,0.0,0.8215,9e-05,18.30536]
[1777447689997,41.3,77067.65,0.0,0.82135,9e-05,18.31445]
[1777447690032,41.3,77067.65,0.0,0.82135,9e-05,18.31445]
[1777447695525,41.3,77068.05,0.0,0.82138,9e-05,18.31246]
[1777447697539,41.3,77064.45,0.0,0.82106,9e-05,18.33264]
[1777447701566,41.3,77059.18,0.0,0.82058,9e-05,18.36202]
[1777447703994,41.3,77058.67,0.0,0.82054,9e-05,18.36483]
[1777447704029,41.3,77058.85,0.0,0.82055,9e-05,18.36378]
[1777447704100,41.3,77058.85,0.0,0.82055,9e-05,18.36378]
[1777447705618,41.3,77058.92,0.0,0.82056,9e-05,18.36334]
[1777447705779,41.3,77058.92,0.0,0.82056,9e-05,18.36334]
[1777447711639,41.3,77060.51,0.0,0.82074,9e-05,18.35036]
[1777447713332,41.29,77060.72,0.0,0.82076,9e-05,18.34916]
[1777447713384,41.29,77060.72,0.0,0.82076,9e-05,18.34916]
[1777447713520,41.29,77060.72,0.0,0.82076,9e-05,18.34916]
[1777447718688,41.29,77059.93,0.0,0.82069,9e-05,18.35336]
[1777447719331,41.29,77059.93,0.0,0.82069,9e-05,18.35336]
[1777447719365,41.29,77059.93,0.0,0.82069,9e-05,18.35336]
[1777447719521,41.29,77059.93,0.0,0.82069,9e-05,18.35336]
[1777447724731,41.29,77060.57,0.0,0.82075,9e-05,18.34957]
[1777447729765,41.29,77060.5,0.0,0.82074,9e-05,18.34977]
[1777447730119,41.29,77060.5,0.0,0.82074,9e-05,18.34977]
[1777447730269,41.29,77060.5,0.0,0.82074,9e-05,18.34977]
[1777447730276,41.29,77060.5,0.0,0.82074,9e-05,18.34977]
[1777447731114,41.29,77060.48,0.0,0.82074,9e-05,18.34985]
[1777447731282,41.29,77060.48,0.0,0.82074,9e-05,18.34985]
[1777447736815,41.29,77060.33,0.0,0.82073,9e-05,18.35047]
[1777447741222,41.29,77059.37,0.0,0.82065,9e-05,18.35575]
[1777447741277,41.29,77059.37,0.0,0.82065,9e-05,18.35575]
[1777447741294,41.29,77059.37,0.0,0.82065,9e-05,18.35575]
[1777447742018,41.29,77059.37,0.0,0.82065,9e-05,18.35575]
[1777447742276,41.29,77059.48,0.0,0.82066,9e-05,18.355]
[1777447748899,41.29,77058.29,0.0,0.82056,9e-05,18.36134]
[1777447751152,41.29,77055.14,0.0,0.82027,9e-05,18.37879]
[1777447751158,41.29,77055.14,0.0,0.82027,9e-05,18.37879]
[1777447751276,41.29,77055.14,0.0,0.82027,9e-05,18.37879]
[1777447756955,41.29,77054.25,0.0,0.8202,9e-05,18.38325]
[1777447760445,41.29,77052.85,0.0,0.82008,9e-05,18.3908]
[1777447760493,41.29,77052.85,0.0,0.82008,9e-05,18.3908]
[1777447760528,41.29,77052.85,0.0,0.82008,9e-05,18.3908]
[1777447766020,41.29,77052.67,0.0,0.82007,9e-05,18.39121]
[1777447769572,41.29,77052.99,0.0,0.8201,9e-05,18.38915]
[1777447769622,41.29,77052.99,0.0,0.8201,9e-05,18.38915]
[1777447769780,41.29,77052.99,0.0,0.8201,9e-05,18.38915]
[1777447775417,41.28,77050.76,0.0,0.81994,9e-05,18.39733]
[1777447775467,41.28,77050.76,0.0,0.81994,9e-05,18.39733]
[1777447775528,41.28,77050.76,0.0,0.81994,9e-05,18.39733]
[1777447782132,41.28,77051.04,0.0,0.81997,9e-05,18.39492]
[1777447786995,41.28,77050.82,0.0,0.81996,9e-05,18.39573]
[1777447786999,41.28,77050.82,0.0,0.81996,9e-05,18.39573]
[1777447787025,41.28,77050.82,0.0,0.81996,9e-05,18.39573]
[1777447793209,41.28,77051.01,0.0,0.81999,9e-05,18.39395]
[1777447795792,41.28,77051.5,0.0,0.82004,9e-05,18.39111]
[1777447795845,41.28,77051.5,0.0,0.82004,9e-05,18.39111]
[1777447796038,41.28,77051.5,0.0,0.82004,9e-05,18.39111]
[1777447798838,41.28,77051.15,0.0,0.82001,9e-05,18.39276]
[1777447798881,41.28,77051.15,0.0,0.82001,9e-05,18.39276]
[1777447799030,41.28,77051.15,0.0,0.82001,9e-05,18.39276]
[1777447801069,41.28,77050.99,0.0,0.82,9e-05,18.39345]
[1777447801339,41.28,77050.88,0.0,0.81999,9e-05,18.39385]
[1777447802272,41.28,77057.74,0.0,0.82061,9e-05,18.35548]
[1777447807308,41.28,77061.26,0.0,0.82093,9e-05,18.33562]
[1777447808470,41.28,77061.26,0.0,0.82093,9e-05,18.33562]
[1777447808473,41.28,77061.26,0.0,0.82093,9e-05,18.33562]
[1777447808523,41.28,77061.26,0.0,0.82093,9e-05,18.33562]
[1777447814100,41.28,77063.88,0.0,0.82117,9e-05,18.32099]
[1777447815958,41.28,77064.55,0.0,0.82123,9e-05,18.31726]
[1777447816011,41.28,77064.55,0.0,0.82123,9e-05,18.31726]
[1777447816024,41.28,77064.55,0.0,0.82123,9e-05,18.31726]
[1777447821405,41.28,77066.44,0.0,0.8214,9e-05,18.30682]
[1777447823525,41.28,77065.71,0.0,0.82133,9e-05,18.31092]
[1777447823592,41.28,77065.71,0.0,0.82133,9e-05,18.31092]
[1777447823775,41.28,77065.71,0.0,0.82133,9e-05,18.31092]
[1777447823829,41.28,77070.17,0.0,0.82174,9e-05,18.28605]
[1777447829462,41.28,77074.8,0.0,0.82215,9e-05,18.26056]
[1777447832014,41.28,77075.35,0.0,0.82219,9e-05,18.25757]
[1777447832022,41.28,77075.35,0.0,0.82219,9e-05,18.25757]
[1777447832120,41.28,77075.35,0.0,0.82219,9e-05,18.25757]
[1777447832901,41.28,77076.31,0.0,0.8223,9e-05,18.24858]
[1777447833020,41.28,77076.31,0.0,0.8223,9e-05,18.24858]
[1777447833490,41.28,77081.15,0.0,0.82274,9e-05,18.22163]
[1777447835504,41.28,77085.73,0.0,0.82315,9e-05,18.19614]
[1777447836216,41.28,77085.73,0.0,0.82315,9e-05,18.19614]
[1777447836230,41.28,77085.73,0.0,0.82315,9e-05,18.19614]
[1777447836276,41.28,77085.73,0.0,0.82315,9e-05,18.19614]
[1777447841547,41.28,77088.27,0.0,0.82338,9e-05,18.1814]
[1777447842379,41.28,77088.27,0.0,0.82338,9e-05,18.1814]
[1777447842386,41.28,77088.27,0.0,0.82338,9e-05,18.1814]
[1777447842524,41.28,77088.27,0.0,0.82338,9e-05,18.1814]
[1777447847590,41.28,77088.48,0.0,0.8234,9e-05,18.18055]
[1777447849386,41.28,77088.74,0.0,0.82342,9e-05,18.17926]
[1777447849438,41.28,77088.74,0.0,0.82342,9e-05,18.17926]
[1777447849525,41.28,77088.74,0.0,0.82342,9e-05,18.17926]
[1777447854638,41.28,77089.99,0.0,0.82351,9e-05,18.1733]
[1777447857123,41.28,77089.94,0.0,0.82351,9e-05,18.17375]
[1777447857278,41.28,77090.01,0.0,0.82351,9e-05,18.17353]
[1777447858053,41.28,77090.01,0.0,0.82351,9e-05,18.17353]
[1777447862956,41.28,77090.83,0.0,0.82357,9e-05,18.1695]
[1777447863000,41.28,77090.83,0.0,0.82357,9e-05,18.1695]
[1777447863026,41.28,77090.83,0.0,0.82357,9e-05,18.1695]
[1777447866763,41.28,77096.77,0.0,0.8241,9e-05,18.1364]
[1777447868777,41.28,77103.18,0.0,0.82468,9e-05,18.10051]
[1777447870791,41.28,77109.31,0.0,0.82522,9e-05,18.06618]
[1777447872805,41.29,77112.93,0.0,0.82554,9e-05,18.04597]
[1777447874819,41.29,77117.05,0.0,0.82591,9e-05,18.02304]
[1777447876124,41.29,77117.05,0.0,0.82591,9e-05,18.02304]
[1777447876174,41.29,77117.05,0.0,0.82591,9e-05,18.02304]
[1777447876274,41.29,77116.25,0.0,0.82583,9e-05,18.02762]
[1777447881868,41.29,77117.49,0.0,0.82593,9e-05,18.02128]
[1777447885825,41.29,77117.89,0.0,0.82596,9e-05,18.01937]
[1777447885877,41.29,77117.89,0.0,0.82596,9e-05,18.01937]
[1777447886022,41.29,77117.89,0.0,0.82596,9e-05,18.01937]
[1777447886903,41.29,77127.23,0.0,0.82679,9e-05,17.96725]
[1777447892102,41.29,77127.62,0.0,0.82681,9e-05,17.9658]
[1777447892107,41.29,77127.62,0.0,0.82681,9e-05,17.9658]
[1777447892277,41.29,77128.11,0.0,0.82688,9e-05,17.95941]
[1777447895966,41.29,77137.86,0.0,0.82773,9e-05,17.90557]
[1777447896973,41.29,77143.44,0.0,0.82822,9e-05,17.87436]
[1777447898155,41.29,77143.44,0.0,0.82822,9e-05,17.87436]
[1777447898204,41.29,77140.92,0.0,0.82799,9e-05,17.88863]
[1777447898272,41.29,77140.92,0.0,0.82799,9e-05,17.88863]
[1777447902008,41.3,77133.8,0.0,0.82735,9e-05,17.92921]
[1777447906036,41.3,77137.36,0.0,0.82766,9e-05,17.91007]
[1777447908050,41.3,77140.71,0.0,0.82795,9e-05,17.89159]
[1777447909057,41.3,77145.14,0.0,0.82833,9e-05,17.86684]
[1777447913085,41.3,77148.91,0.0,0.82866,9e-05,17.84628]
[1777447918137,41.3,77158.13,0.0,0.82945,9e-05,17.79544]
[1777447919141,41.3,77168.45,0.0,0.83035,9e-05,17.7377]
[1777447920148,41.3,77170.84,0.0,0.83055,9e-05,17.72456]
[1777447922164,41.31,77166.07,0.0,0.83013,9e-05,17.75195]
[1777447924178,41.31,77160.46,0.0,0.82963,9e-05,17.78396]
[1777447925185,41.31,77155.75,0.0,0.82922,9e-05,17.81061]
[1777447930220,41.31,77156.91,0.0,0.82931,9e-05,17.80465]
[1777447935255,41.31,77154.55,0.0,0.82909,9e-05,17.81875]
[1777447939284,41.31,77150.44,0.0,0.82872,9e-05,17.84248]
[1777447942304,41.32,77146.11,0.0,0.82833,9e-05,17.86752]
[1777447944319,41.32,77141.47,0.0,0.82791,9e-05,17.89406]
[1777447947340,41.32,77137.52,0.0,0.82755,9e-05,17.91686]
[1777447952375,41.32,77137.53,0.0,0.82757,9e-05,17.91393]
[1777447958016,41.32,77134.4,0.0,0.82728,9e-05,17.93218]
[1777447959424,41.32,77128.85,0.0,0.82678,9e-05,17.96376]
[1777447964459,41.33,77123.82,0.0,0.82633,9e-05,17.9927]
[1777447967480,41.33,77119.64,0.0,0.82595,9e-05,18.01649]
[1777447968487,41.33,77115.62,0.0,0.82559,9e-05,18.03909]
[1777447973522,41.33,77113.24,0.0,0.82537,9e-05,18.05294]
[1777447978557,41.33,77113.47,0.0,0.82539,9e-05,18.05217]
[1777447982585,41.33,77108.6,0.0,0.82495,9e-05,18.07977]
[1777447983592,41.33,77104.35,0.0,0.82457,9e-05,18.10369]
[1777447985606,41.33,77097.55,0.0,0.82396,9e-05,18.1419]
[1777447990641,41.34,77095.63,0.0,0.82377,9e-05,18.15366]
[1777447995679,41.34,77096.9,0.0,0.82387,9e-05,18.14771]
[1777448000804,41.34,77095.87,0.0,0.82376,9e-05,18.15424]
[1777448006756,41.34,77096.02,0.0,0.82376,9e-05,18.15472]
[1777448011790,41.35,77097.11,0.0,0.82387,9e-05,18.14575]
[1777448015819,41.35,77087.09,0.0,0.82296,9e-05,18.20246]
[1777448020854,41.35,77087.83,0.0,0.82302,9e-05,18.1989]
[1777448022868,41.35,77083.75,0.0,0.82265,9e-05,18.22191]
[1777448026896,41.35,77078.66,0.0,0.82218,9e-05,18.25097]
[1777448030924,41.35,77075.13,0.0,0.82186,9e-05,18.27082]
[1777448035960,41.35,77075.8,0.0,0.82192,9e-05,18.26724]
[1777448040996,41.35,77076.61,0.0,0.82199,9e-05,18.2629]
[1777448046031,41.36,77075.27,0.0,0.82186,9e-05,18.27054]
[1777448051066,41.36,77075.28,0.0,0.82186,9e-05,18.27079]
[1777448056101,41.36,77075.76,0.0,0.82189,9e-05,18.26903]
[1777448061143,41.36,77078.44,0.0,0.82212,9e-05,18.255]
[1777448066173,41.36,77078.39,0.0,0.82211,9e-05,18.25552]
[1777448071208,41.36,77081.95,0.0,0.82245,9e-05,18.23229]
[1777448076242,41.36,77083.34,0.0,0.82256,9e-05,18.225]
[1777448081278,41.37,77085.01,0.0,0.82271,9e-05,18.21623]
[1777448086313,41.37,77085.88,0.0,0.82277,9e-05,18.21197]
[1777448091348,41.37,77086.89,0.0,0.82286,9e-05,18.20699]
[1777448093362,41.37,77091.34,0.0,0.82325,9e-05,18.18243]
[1777448094368,41.37,77095.2,0.0,0.82359,9e-05,18.16105]
[1777448099404,41.37,77095.27,0.0,0.82358,9e-05,18.16168]
[1777448108184,41.37,77095.87,0.0,0.82363,9e-05,18.15895]
[1777448113503,41.38,77097.09,0.0,0.8237,9e-05,18.15449]
[1777448118539,41.38,77094.85,0.0,0.82348,9e-05,18.16814]
[1777448124583,41.39,77095.2,0.0,0.82349,9e-05,18.16745]
[1777448127604,41.39,77098.58,0.0,0.82379,9e-05,18.1492]
[1777448130625,41.39,77102.23,0.0,0.8241,9e-05,18.12954]
[1777448135660,41.4,77102.49,0.0,0.82413,9e-05,18.12555]
[1777448141702,41.4,77102.17,0.0,0.82408,9e-05,18.12887]
[1777448144722,41.4,77111.12,0.0,0.82486,9e-05,18.07967]
[1777448147744,41.4,77113.81,0.0,0.82509,9e-05,18.06557]
[1777448149758,41.41,77117.28,0.0,0.82539,9e-05,18.04687]
[1777448154793,41.41,77118.59,0.0,0.82547,9e-05,18.04132]
[1777448157814,41.41,77125.16,0.0,0.82604,9e-05,18.00565]
[1777448163856,41.42,77125.54,0.0,0.82604,9e-05,18.00582]
[1777448166877,41.42,77133.71,0.0,0.82674,9e-05,17.96125]
[1777448171912,41.43,77140.85,0.0,0.82736,9e-05,17.92251]
[1777448176947,41.43,77143.15,0.0,0.82754,9e-05,17.91103]
[1777448181982,41.43,77143.23,0.0,0.82753,9e-05,17.91188]
[1777448187017,41.44,77144.46,0.0,0.82761,9e-05,17.90624]
[1777448191045,41.44,77138.61,0.0,0.82711,9e-05,17.9362]
[1777448196080,41.44,77138.73,0.0,0.8271,9e-05,17.93679]
[1777448198094,41.44,77134.42,0.0,0.82671,9e-05,17.96136]
[1777448201115,41.45,77129.75,0.0,0.82629,9e-05,17.98801]
[1777448202122,41.45,77126.23,0.0,0.82598,9e-05,18.00793]
[1777448207157,41.45,77124.23,0.0,0.82579,9e-05,18.02018]
[1777448209170,41.45,77120.79,0.0,0.82547,9e-05,18.03995]
[1777448214206,41.46,77119.88,0.0,0.82537,9e-05,18.04654]
[1777448220248,41.46,77119.77,0.0,0.82534,9e-05,18.04818]
[1777448225283,41.46,77119.58,0.0,0.82531,9e-05,18.05005]
[1777448230318,41.46,77118.93,0.0,0.82524,9e-05,18.05447]
[1777448235352,41.46,77118.11,0.0,0.82516,9e-05,18.05979]
[1777448240388,41.47,77117.97,0.0,0.82514,9e-05,18.06125]
[1777448245424,41.47,77120.47,0.0,0.82535,9e-05,18.04806]
[1777448250459,41.47,77120.79,0.0,0.82536,9e-05,18.04707]
[1777448255493,41.47,77120.38,0.0,0.82534,9e-05,18.04632]
[1777448260529,41.48,77124.08,0.0,0.82564,9e-05,18.02787]
[1777448265564,41.48,77126.24,0.0,0.82581,9e-05,18.0168]
[1777448270598,41.48,77127.01,0.0,0.82586,9e-05,18.01361]
[1777448273620,41.49,77132.88,0.0,0.82637,9e-05,17.98172]
[1777448274627,41.49,77136.53,0.0,0.82669,9e-05,17.9615]
[1777448279662,41.49,77135.64,0.0,0.8266,9e-05,17.96729]
[1777448284697,41.49,77136.87,0.0,0.82669,9e-05,17.96124]
[1777448289733,41.49,77137.4,0.0,0.82673,9e-05,17.95918]
[1777448294768,41.5,77139.34,0.0,0.82688,9e-05,17.94924]
[1777448297789,41.5,77144.63,0.0,0.82734,9e-05,17.92036]
[1777448302824,41.5,77146.71,0.0,0.8275,9e-05,17.91006]
[1777448307955,41.5,77148.1,0.0,0.82761,9e-05,17.90341]
[1777448313246,41.51,77148.52,0.0,0.82765,9e-05,17.89851]
[1777448314908,41.51,77144.08,0.0,0.82725,9e-05,17.92394]
[1777448319943,41.51,77142.05,0.0,0.82706,9e-05,17.93611]
[1777448324978,41.51,77143.28,0.0,0.82716,9e-05,17.93005]
[1777448330013,41.52,77142.88,0.0,0.82711,9e-05,17.9331]
[1777448335049,41.52,77142.64,0.0,0.82708,9e-05,17.93524]
[1777448340084,41.52,77148.44,0.0,0.82757,9e-05,17.90386]
[1777448342098,41.52,77144.41,0.0,0.82721,9e-05,17.92672]
[1777448347133,41.52,77143.06,0.0,0.82708,9e-05,17.93505]
[1777448351161,41.53,77136.68,0.0,0.82651,9e-05,17.97135]
[1777448352167,41.53,77130.34,0.0,0.82595,9e-05,18.00692]
[1777448356196,41.53,77126.18,0.0,0.82557,9e-05,18.03086]
[1777448360533,41.53,77122.45,0.0,0.82522,9e-05,18.05255]
[1777448366266,41.53,77119.67,0.0,0.82496,9e-05,18.06906]
[1777448371301,41.54,77119.25,0.0,0.82494,9e-05,18.06854]
[1777448376335,41.54,77116.26,0.0,0.82465,9e-05,18.08636]
[1777448381371,41.54,77113.44,0.0,0.82439,9e-05,18.10312]
[1777448384392,41.54,77108.91,0.0,0.82398,9e-05,18.12885]
[1777448389427,41.55,77107.63,0.0,0.82385,9e-05,18.1367]
[1777448394462,41.55,77106.02,0.0,0.8237,9e-05,18.1463]
[1777448395468,41.55,77102.42,0.0,0.82337,9e-05,18.16643]
[1777448400504,41.55,77101.67,0.0,0.8233,9e-05,18.17102]
[1777448405539,41.55,77101.4,0.0,0.82327,9e-05,18.17295]
[1777448407553,41.55,77104.95,0.0,0.82358,9e-05,18.1534]
[1777448412588,41.55,77105.86,0.0,0.82366,9e-05,18.14894]
[1777448417624,41.56,77105.2,0.0,0.82359,9e-05,18.15323]
[1777448422675,41.56,77105.95,0.0,0.82364,9e-05,18.14969]
[1777448427709,41.56,77107.63,0.0,0.82378,9e-05,18.14107]
[1777448428717,41.56,77111.91,0.0,0.82416,9e-05,18.11743]
[1777448433752,41.56,77113.91,0.0,0.82435,9e-05,18.10349]
[1777448438787,41.56,77113.87,0.0,0.82433,9e-05,18.10473]
[1777448443822,41.57,77116.67,0.0,0.82456,9e-05,18.09025]
[1777448448857,41.57,77116.99,0.0,0.82457,9e-05,18.08961]
[1777448453892,41.57,77120.42,0.0,0.82486,9e-05,18.07156]
[1777448456913,41.57,77124.56,0.0,0.82522,9e-05,18.0488]
[1777448461948,41.58,77127.91,0.0,0.82551,9e-05,18.03086]
[1777448465976,41.58,77133.44,0.0,0.82599,9e-05,18.00068]
[1777448467993,41.58,77136.81,0.0,0.82628,9e-05,17.98216]
[1777448473028,41.58,77139.75,0.0,0.82653,9e-05,17.96649]
[1777448478063,41.58,77141.55,0.0,0.82668,9e-05,17.95728]
[1777448483098,41.59,77141.96,0.0,0.8267,9e-05,17.95587]
[1777448488133,41.59,77142.57,0.0,0.82674,9e-05,17.95337]
[1777448493168,41.59,77143.73,0.0,0.82685,9e-05,17.94402]
[1777448498202,41.59,77142.79,0.0,0.82675,9e-05,17.95043]
[1777448503238,41.6,77143.0,0.0,0.82676,9e-05,17.95024]
[1777448508274,41.6,77141.1,0.0,0.82658,9e-05,17.96172]
[1777448513309,41.6,77140.84,0.0,0.82654,9e-05,17.96402]
[1777448518344,41.6,77142.63,0.0,0.82668,9e-05,17.95495]
[1777448522371,41.61,77136.15,0.0,0.8261,9e-05,17.99168]
[1777448523379,41.61,77129.53,0.0,0.82551,9e-05,18.02884]
[1777448527406,41.61,77127.19,0.0,0.82529,9e-05,18.04299]
[1777448532442,41.61,77128.2,0.0,0.82536,9e-05,18.03877]
[1777448537476,41.62,77127.76,0.0,0.8253,9e-05,18.04255]
[1777448542514,41.62,77125.0,0.0,0.82504,9e-05,18.05918]
[1777448547552,41.62,77126.17,0.0,0.82512,9e-05,18.05387]
[1777448550573,41.63,77117.96,0.0,0.82438,9e-05,18.10016]
[1777448554600,41.63,77114.66,0.0,0.82411,9e-05,18.1153]
[1777448559635,41.63,77114.17,0.0,0.82405,9e-05,18.11875]
[1777448561650,41.63,77110.35,0.0,0.82371,9e-05,18.14023]
[1777448566685,41.63,77113.09,0.0,0.82394,9e-05,18.12566]
[1777448571720,41.63,77111.8,0.0,0.82382,9e-05,18.13348]
[1777448576755,41.64,77110.67,0.0,0.82371,9e-05,18.14036]
[1777448581792,41.64,77110.75,0.0,0.82371,9e-05,18.14052]
[1777448586827,41.64,77109.83,0.0,0.82362,9e-05,18.14625]
[1777448591862,41.64,77109.98,0.0,0.82362,9e-05,18.146]
[1777448596897,41.64,77109.58,0.0,0.82358,9e-05,18.1488]
[1777448601932,41.64,77109.48,0.0,0.82356,9e-05,18.14994]
[1777448606967,41.65,77110.89,0.0,0.82367,9e-05,18.14271]
[1777448612009,41.65,77110.45,0.0,0.82365,9e-05,18.14194]
[1777448617037,41.65,77109.93,0.0,0.8236,9e-05,18.14544]
[1777448622073,41.65,77109.97,0.0,0.82359,9e-05,18.14585]
[1777448627107,41.65,77109.96,0.0,0.82358,9e-05,18.14653]
[1777448632143,41.65,77110.12,0.0,0.82358,9e-05,18.14627]
[1777448637178,41.66,77105.83,0.0,0.82319,9e-05,18.17064]
[1777448642213,41.66,77103.48,0.0,0.82298,9e-05,18.18405]
[1777448646241,41.66,77108.91,0.0,0.82346,9e-05,18.15426]
[1777448648255,41.66,77112.71,0.0,0.82379,9e-05,18.13339]
[1777448653290,41.66,77115.79,0.0,0.82405,9e-05,18.11706]
[1777448658325,41.66,77114.68,0.0,0.82394,9e-05,18.12402]
[1777448663361,41.66,77115.35,0.0,0.82399,9e-05,18.12125]
[1777448668396,41.67,77113.91,0.0,0.82385,9e-05,18.12999]
[1777448673431,41.67,77114.08,0.0,0.82388,9e-05,18.12595]
[1777448678465,41.67,77114.1,0.0,0.82387,9e-05,18.12657]
[1777448683501,41.67,77113.54,0.0,0.82381,9e-05,18.1304]
[1777448688536,41.67,77113.92,0.0,0.82383,9e-05,18.129]
[1777448692564,41.68,77117.42,0.0,0.82413,9e-05,18.11019]
[1777448697598,41.68,77116.86,0.0,0.82407,9e-05,18.11412]
[1777448702634,41.68,77117.6,0.0,0.82412,9e-05,18.11082]
[1777448707669,41.68,77117.06,0.0,0.82406,9e-05,18.1146]
[1777448708675,41.68,77113.48,0.0,0.82374,9e-05,18.13459]
[1777448713711,41.69,77111.81,0.0,0.82359,9e-05,18.1444]
[1777448716731,41.69,77107.6,0.0,0.82321,9e-05,18.168]
[1777448721767,41.69,77105.28,0.0,0.823,9e-05,18.18115]
[1777448726802,41.69,77105.06,0.0,0.82297,9e-05,18.18263]
[1777448731837,41.69,77106.54,0.0,0.82313,9e-05,18.17091]
[1777448736872,41.69,77106.23,0.0,0.82309,9e-05,18.17295]
[1777448741907,41.69,77104.76,0.0,0.82296,9e-05,18.18136]
[1777448746942,41.69,77102.01,0.0,0.82271,9e-05,18.19677]
[1777448751978,41.69,77101.56,0.0,0.82267,9e-05,18.19936]
[1777448757013,41.69,77101.45,0.0,0.82266,9e-05,18.20009]
[1777448762058,41.69,77098.73,0.0,0.82242,9e-05,18.2152]
[1777448767093,41.69,77097.84,0.0,0.82234,9e-05,18.22011]
[1777448768100,41.69,77094.44,0.0,0.82203,9e-05,18.23891]
[1777448771895,41.69,77093.29,0.0,0.82193,9e-05,18.2452]
[1777448775307,41.69,77093.64,0.0,0.82197,9e-05,18.24308]
[1777448779177,41.69,77084.6,0.0,0.82116,9e-05,18.29287]
[1777448780184,41.69,77080.4,0.0,0.82078,9e-05,18.31615]
[1777448783205,41.69,77072.27,0.0,0.82005,9e-05,18.36117]
[1777448784212,41.69,77056.81,0.0,0.81866,9e-05,18.44663]
[1777448785220,41.69,77049.68,0.0,0.81801,9e-05,18.48596]
[1777448787236,41.69,77046.74,0.0,0.81775,9e-05,18.50206]
[1777448788243,41.69,77042.83,0.0,0.81739,9e-05,18.52369]
[1777448793284,41.69,77047.01,0.0,0.81779,9e-05,18.49707]
[1777448798318,41.69,77047.04,0.0,0.81779,9e-05,18.49733]
[1777448803354,41.69,77047.99,0.0,0.81787,9e-05,18.49222]
[1777448808389,41.69,77046.3,0.0,0.81772,9e-05,18.50127]
[1777448811413,41.69,77041.99,0.0,0.81734,9e-05,18.52483]
[1777448816448,41.69,77040.99,0.0,0.81725,9e-05,18.52986]
[1777448821483,41.69,77036.83,0.0,0.81688,9e-05,18.55227]
[1777448822490,41.69,77031.21,0.0,0.81637,9e-05,18.58318]
[1777448827525,41.69,77027.38,0.0,0.81603,9e-05,18.60386]
[1777448828532,41.69,77021.08,0.0,0.81545,9e-05,18.63841]
[1777448829539,41.69,77016.7,0.0,0.81506,9e-05,18.66239]
[1777448834574,41.68,77016.31,0.0,0.81503,9e-05,18.66384]
[1777448839610,41.68,77016.14,0.0,0.81503,9e-05,18.66408]
[1777448844645,41.68,77016.46,0.0,0.81507,9e-05,18.66165]
[1777448849680,41.68,77016.28,0.0,0.81506,9e-05,18.66197]
[1777448854715,41.68,77015.8,0.0,0.81505,9e-05,18.66042]
[1777448859750,41.68,77015.77,0.0,0.81505,9e-05,18.66062]
[1777448864785,41.68,77017.59,0.0,0.81521,9e-05,18.65069]
[1777448866799,41.68,77025.09,0.0,0.8159,9e-05,18.60944]
[1777448867806,41.68,77029.47,0.0,0.8163,9e-05,18.58538]
[1777448871835,41.68,77033.47,0.0,0.81666,9e-05,18.56326]
[1777448876869,41.68,77036.43,0.0,0.81693,9e-05,18.54684]
[1777448881905,41.68,77038.89,0.0,0.81716,9e-05,18.53335]
[1777448883920,41.68,77042.95,0.0,0.81752,9e-05,18.51101]
[1777448889962,41.68,77044.35,0.0,0.81764,9e-05,18.50367]
[1777448890968,41.68,77048.27,0.0,0.818,9e-05,18.48212]
[1777448891975,41.68,77052.19,0.0,0.81835,9e-05,18.46049]
[1777448897012,41.68,77051.23,0.0,0.81827,9e-05,18.4659]
[1777448902047,41.68,77044.71,0.0,0.81767,9e-05,18.50198]
[1777448904061,41.68,77048.49,0.0,0.81802,9e-05,18.48108]
[1777448909095,41.68,77051.58,0.0,0.8183,9e-05,18.46408]
[1777448914132,41.68,77053.87,0.0,0.81853,9e-05,18.44783]
[1777448919166,41.68,77051.39,0.0,0.8183,9e-05,18.46167]
[1777448924202,41.68,77051.24,0.0,0.81828,9e-05,18.46263]
[1777448928230,41.68,77047.09,0.0,0.81791,9e-05,18.48555]
[1777448933265,41.68,77045.5,0.0,0.81776,9e-05,18.49426]
[1777448938300,41.68,77049.82,0.0,0.81816,9e-05,18.47034]
[1777448939306,41.68,77054.26,0.0,0.81856,9e-05,18.44585]
[1777448941322,41.68,77060.45,0.0,0.81912,9e-05,18.41179]
[1777448946357,41.68,77064.74,0.0,0.8195,9e-05,18.3886]
[1777448949378,41.68,77070.77,0.0,0.82003,9e-05,18.35568]
[1777448953406,41.69,77075.79,0.0,0.82047,9e-05,18.32861]
[1777448958441,41.69,77076.71,0.0,0.82054,9e-05,18.32458]
[1777448963477,41.69,77077.62,0.0,0.82061,9e-05,18.32029]
[1777448968512,41.69,77077.91,0.0,0.82063,9e-05,18.31893]
[1777448973547,41.69,77078.11,0.0,0.82067,9e-05,18.31419]
[1777448975561,41.69,77084.94,0.0,0.82128,9e-05,18.27652]
[1777448980597,41.69,77087.97,0.0,0.82155,9e-05,18.26021]
[1777448985632,41.69,77088.28,0.0,0.82158,9e-05,18.25844]
[1777448992681,41.69,77088.13,0.0,0.82157,9e-05,18.2592]
[1777448997716,41.69,77085.93,0.0,0.82137,9e-05,18.27125]
[1777449001744,41.69,77090.09,0.0,0.82174,9e-05,18.24814]
[1777449006779,41.69,77093.18,0.0,0.82202,9e-05,18.23113]
[1777449012821,41.69,77093.97,0.0,0.82209,9e-05,18.22689]
[1777449019870,41.69,77096.79,0.0,0.82234,9e-05,18.21153]
[1777449024905,41.69,77095.66,0.0,0.82223,9e-05,18.21799]
[1777449030947,41.69,77094.65,0.0,0.82214,9e-05,18.22372]
[1777449032961,41.69,77087.92,0.0,0.82156,9e-05,18.25715]
[1777449037995,41.69,77086.72,0.0,0.82146,9e-05,18.2636]
[1777449043040,41.69,77086.36,0.0,0.82143,9e-05,18.26539]
[1777449048076,41.69,77086.4,0.0,0.82144,9e-05,18.26496]
[1777449053111,41.69,77085.38,0.0,0.82135,9e-05,18.27035]
[1777449055125,41.69,77078.41,0.0,0.82072,9e-05,18.30904]
[1777449057139,41.69,77075.0,0.0,0.82041,9e-05,18.32796]
[1777449062174,41.69,77073.91,0.0,0.82032,9e-05,18.33406]
[1777449067208,41.69,77074.85,0.0,0.8204,9e-05,18.32892]
[1777449073251,41.69,77073.74,0.0,0.8203,9e-05,18.33508]
[1777449078286,41.69,77074.3,0.0,0.82035,9e-05,18.33201]
[1777449083321,41.69,77067.88,0.0,0.81977,9e-05,18.36747]
[1777449088356,41.69,77071.63,0.0,0.82011,9e-05,18.34655]
[1777449093391,41.69,77073.07,0.0,0.82027,9e-05,18.33471]
[1777449098426,41.69,77073.93,0.0,0.82035,9e-05,18.32996]
[1777449102457,41.69,77077.81,0.0,0.82069,9e-05,18.30888]
[1777449106482,41.7,77073.64,0.0,0.8203,9e-05,18.33263]
[1777449111517,41.7,77071.77,0.0,0.82012,9e-05,18.34367]
[1777449115544,41.7,77067.17,0.0,0.8197,9e-05,18.3696]
[1777449120580,41.7,77067.55,0.0,0.81973,9e-05,18.36801]
[1777449126622,41.7,77068.19,0.0,0.81978,9e-05,18.36514]
[1777449131657,41.7,77067.62,0.0,0.81972,9e-05,18.36885]
[1777449136692,41.71,77067.25,0.0,0.81967,9e-05,18.37143]
[1777449141727,41.71,77065.49,0.0,0.81951,9e-05,18.38167]
[1777449146762,41.71,77065.89,0.0,0.81954,9e-05,18.37995]
[1777449151796,41.71,77066.44,0.0,0.8196,9e-05,18.37359]
[1777449156831,41.71,77064.93,0.0,0.81946,9e-05,18.38241]
[1777449159852,41.71,77060.95,0.0,0.8191,9e-05,18.40465]
[1777449160860,41.71,77051.31,0.0,0.81822,9e-05,18.4579]
[1777449161867,41.71,77046.37,0.0,0.81778,9e-05,18.48518]
[1777449162874,41.71,77045.4,0.0,0.81769,9e-05,18.49052]
[1777449167908,41.71,77043.78,0.0,0.81753,9e-05,18.50013]
[1777449172944,41.72,77043.79,0.0,0.81752,9e-05,18.50083]
[1777449177979,41.72,77045.7,0.0,0.81769,9e-05,18.49045]
[1777449183013,41.72,77045.51,0.0,0.81767,9e-05,18.49154]
[1777449189056,41.72,77044.76,0.0,0.8176,9e-05,18.49622]
[1777449194091,41.72,77044.84,0.0,0.8176,9e-05,18.49624]
[1777449199126,41.72,77044.79,0.0,0.81759,9e-05,18.4964]
[1777449204160,41.72,77048.98,0.0,0.81797,9e-05,18.4732]
[1777449206174,41.72,77053.58,0.0,0.81839,9e-05,18.44784]
[1777449211209,41.72,77054.02,0.0,0.81846,9e-05,18.44167]
[1777449216244,41.72,77054.95,0.0,0.81854,9e-05,18.43668]
[1777449221280,41.72,77056.32,0.0,0.81866,9e-05,18.42934]
[1777449224301,41.72,77061.86,0.0,0.81916,9e-05,18.39897]
[1777449229336,41.72,77059.53,0.0,0.81894,9e-05,18.41221]
[1777449234370,41.72,77058.67,0.0,0.81886,9e-05,18.41731]
[1777449239406,41.72,77055.42,0.0,0.81856,9e-05,18.43551]
[1777449244441,41.72,77054.35,0.0,0.81846,9e-05,18.44156]
[1777449249476,41.73,77054.29,0.0,0.81845,9e-05,18.442]
[1777449254511,41.73,77053.43,0.0,0.81837,9e-05,18.4468]
[1777449259545,41.73,77050.65,0.0,0.81812,9e-05,18.46215]
[1777449263574,41.73,77046.13,0.0,0.81771,9e-05,18.48697]
[1777449268612,41.72,77043.69,0.0,0.8175,9e-05,18.50015]
[1777449276091,41.72,77043.62,0.0,0.81749,9e-05,18.50047]
[1777449281702,41.72,77039.84,0.0,0.81719,9e-05,18.51668]
[1777449286738,41.72,77037.89,0.0,0.81702,9e-05,18.52697]
[1777449291773,41.72,77038.73,0.0,0.8171,9e-05,18.52189]
[1777449296808,41.72,77040.17,0.0,0.81724,9e-05,18.51354]
[1777449301843,41.72,77037.11,0.0,0.81696,9e-05,18.52999]
[1777449306878,41.72,77033.72,0.0,0.81666,9e-05,18.54855]
[1777449311913,41.72,77033.64,0.0,0.81665,9e-05,18.54911]
[1777449316947,41.72,77038.51,0.0,0.81709,9e-05,18.52244]
[1777449321983,41.72,77038.14,0.0,0.81705,9e-05,18.52479]
[1777449327018,41.72,77036.88,0.0,0.81693,9e-05,18.53203]
[1777449332052,41.72,77034.77,0.0,0.81676,9e-05,18.54015]
[1777449337090,41.72,77033.2,0.0,0.81661,9e-05,18.54903]
[1777449342125,41.72,77031.63,0.0,0.81647,9e-05,18.5578]
[1777449344139,41.72,77027.65,0.0,0.81611,9e-05,18.57971]
[1777449349175,41.72,77029.26,0.0,0.81625,9e-05,18.57081]
[1777449354210,41.72,77029.25,0.0,0.81625,9e-05,18.57076]
[1777449359247,41.72,77028.89,0.0,0.81623,9e-05,18.57226]
[1777449364282,41.72,77029.15,0.0,0.81625,9e-05,18.57076]
[1777449367303,41.72,77034.03,0.0,0.8167,9e-05,18.54375]
[1777449372338,41.72,77035.3,0.0,0.81683,9e-05,18.53618]
[1777449377373,41.72,77034.48,0.0,0.81676,9e-05,18.54011]
[1777449382408,41.71,77034.39,0.0,0.81676,9e-05,18.54001]
[1777449387443,41.71,77032.69,0.0,0.81662,9e-05,18.54878]
[1777449392477,41.71,77035.21,0.0,0.81688,9e-05,18.53051]
[1777449396506,41.71,77031.34,0.0,0.81654,9e-05,18.55134]
[1777449401541,41.71,77030.56,0.0,0.81648,9e-05,18.55494]
[1777449405569,41.71,77026.08,0.0,0.81608,9e-05,18.579]
[1777449408590,41.7,77022.16,0.0,0.81573,9e-05,18.6]
[1777449413625,41.7,77022.14,0.0,0.81574,9e-05,18.59911]
[1777449418660,41.7,77021.83,0.0,0.81573,9e-05,18.59982]
[1777449423695,41.7,77021.33,0.0,0.8157,9e-05,18.60158]
[1777449428730,41.69,77020.14,0.0,0.81561,9e-05,18.60711]
[1777449433764,41.69,77019.13,0.0,0.81553,9e-05,18.61161]
[1777449438800,41.69,77019.31,0.0,0.81556,9e-05,18.60982]
[1777449443835,41.69,77019.77,0.0,0.81561,9e-05,18.60692]
[1777449448870,41.68,77018.73,0.0,0.81552,9e-05,18.61239]
[1777449453905,41.68,77018.98,0.0,0.81558,9e-05,18.60654]
[1777449458941,41.68,77019.91,0.0,0.81567,9e-05,18.6008]
[1777449463976,41.68,77019.55,0.0,0.81565,9e-05,18.60219]
[1777449469018,41.68,77010.62,0.0,0.81484,9e-05,18.65073]
[1777449472040,41.68,77010.41,0.0,0.81483,9e-05,18.65143]
[1777449473541,41.68,77010.41,0.0,0.81483,9e-05,18.65143]
[1777449475050,41.68,77011.07,0.0,0.81489,9e-05,18.64752]
[1777449481103,41.67,77011.68,0.0,0.81496,9e-05,18.64325]
[1777449486138,41.67,77013.56,0.0,0.81514,9e-05,18.63233]
[1777449491173,41.67,77013.58,0.0,0.81515,9e-05,18.6317]
[1777449494197,41.67,77017.41,0.0,0.81551,9e-05,18.61034]
[1777449499232,41.67,77018.33,0.0,0.8156,9e-05,18.60489]
[1777449504268,41.67,77018.38,0.0,0.81561,9e-05,18.60421]
[1777449509303,41.66,77018.3,0.0,0.81562,9e-05,18.6038]
[1777449514337,41.66,77019.43,0.0,0.81576,9e-05,18.59293]
[1777449519373,41.66,77019.55,0.0,0.81578,9e-05,18.59148]
[1777449523401,41.66,77023.33,0.0,0.81614,9e-05,18.57005]
[1777449528436,41.66,77024.7,0.0,0.81627,9e-05,18.56191]
[1777449533471,41.65,77025.14,0.0,0.81632,9e-05,18.55892]
[1777449538507,41.65,77023.88,0.0,0.81622,9e-05,18.5653]
[1777449543576,41.65,77022.6,0.0,0.81611,9e-05,18.57174]
[1777449548611,41.65,77026.18,0.0,0.81645,9e-05,18.5514]
[1777449551633,41.65,77029.88,0.0,0.81679,9e-05,18.53072]
[1777449554654,41.65,77035.56,0.0,0.81731,9e-05,18.49923]
[1777449559688,41.65,77038.66,0.0,0.8176,9e-05,18.48192]
[1777449564724,41.65,77040.26,0.0,0.81775,9e-05,18.47279]
[1777449569759,41.65,77045.08,0.0,0.81818,9e-05,18.44608]
[1777449572782,41.65,77049.24,0.0,0.81859,9e-05,18.419]
[1777449577817,41.64,77048.1,0.0,0.8185,9e-05,18.4249]
[1777449583052,41.64,77045.78,0.0,0.81829,9e-05,18.43733]
[1777449583859,41.64,77046.7,0.0,0.81838,9e-05,18.43204]
[1777449588894,41.64,77044.98,0.0,0.81823,9e-05,18.441]
[1777449589900,41.64,77041.49,0.0,0.81792,9e-05,18.46015]
[1777449594935,41.64,77038.82,0.0,0.81768,9e-05,18.47476]
[1777449600544,41.64,77040.01,0.0,0.81777,9e-05,18.46874]
[1777449600066,41.64,77040.01,0.0,0.81777,9e-05,18.46874]
[1777449609899,41.64,77040.01,0.0,0.81777,9e-05,18.46874]
[1777449612913,41.64,77040.3,0.0,0.8178,9e-05,18.46727]
[1777449616776,41.64,77040.02,0.0,0.81777,9e-05,18.46882]
[1777449622133,41.64,77040.4,0.0,0.81781,9e-05,18.46672]
[1777449624147,41.64,77044.11,0.0,0.81815,9e-05,18.44624]
[1777449628175,41.64,77053.19,0.0,0.81897,9e-05,18.39609]
[1777449633210,41.64,77055.51,0.0,0.8192,9e-05,18.37945]
[1777449638244,41.64,77052.98,0.0,0.81898,9e-05,18.39343]
[1777449643280,41.64,77052.92,0.0,0.81897,9e-05,18.39376]
[1777449648315,41.64,77052.87,0.0,0.81897,9e-05,18.39404]
[1777449653352,41.64,77054.02,0.0,0.81908,9e-05,18.38724]
[1777449658387,41.63,77053.62,0.0,0.81907,9e-05,18.38727]
[1777449663423,41.63,77056.08,0.0,0.81933,9e-05,18.37153]
[1777449668457,41.62,77054.8,0.0,0.81925,9e-05,18.3762]
[1777449673493,41.62,77054.9,0.0,0.81929,9e-05,18.3737]
[1777449678528,41.61,77056.42,0.0,0.81946,9e-05,18.36346]
[1777449683562,41.61,77054.4,0.0,0.8193,9e-05,18.37286]
[1777449688598,41.6,77055.0,0.0,0.81939,9e-05,18.36775]
[1777449693554,41.6,77055.86,0.0,0.81951,9e-05,18.35776]
[1777449696653,41.6,77060.16,0.0,0.81991,9e-05,18.33324]
[1777449698669,41.59,77063.54,0.0,0.82023,9e-05,18.31396]
[1777449703704,41.59,77062.74,0.0,0.82017,9e-05,18.3171]
[1777449708739,41.58,77062.27,0.0,0.82016,9e-05,18.31787]
[1777449709406,41.58,77062.27,0.0,0.82016,9e-05,18.31787]
[1777449709746,41.58,77056.59,0.0,0.81965,9e-05,18.34894]
[1777449710593,41.58,77056.59,0.0,0.81965,9e-05,18.34894]
[1777449710753,41.58,77053.59,0.0,0.81939,9e-05,18.36527]
[1777449713340,41.58,77052.39,0.0,0.81929,9e-05,18.37132]
[1777449713774,41.58,77052.95,0.0,0.81934,9e-05,18.36791]
[1777449718809,41.58,77065.0,0.0,0.82045,9e-05,18.29977]
[1777449720823,41.58,77070.31,0.0,0.82094,9e-05,18.26998]
[1777449725867,41.57,77071.38,0.0,0.82106,9e-05,18.26258]
[1777449730902,41.57,77070.46,0.0,0.821,9e-05,18.26621]
[1777449733924,41.56,77063.73,0.0,0.8204,9e-05,18.30264]
[1777449738959,41.56,77062.18,0.0,0.82029,9e-05,18.30954]
[1777449743994,41.56,77061.65,0.0,0.82027,9e-05,18.31077]
[1777449749030,41.55,77062.16,0.0,0.82034,9e-05,18.30626]
[1777449754065,41.55,77061.91,0.0,0.82037,9e-05,18.30215]
[1777449759100,41.54,77062.53,0.0,0.82045,9e-05,18.29708]
[1777449761114,41.54,77053.96,0.0,0.81969,9e-05,18.34392]
[1777449765295,41.54,77050.67,0.0,0.81941,9e-05,18.36099]
[1777449766149,41.53,77035.79,0.0,0.81807,9e-05,18.44258]
[1777449767157,41.53,77029.06,0.0,0.81746,9e-05,18.4799]
[1777449769284,41.53,77032.71,0.0,0.81779,9e-05,18.45972]
[1777449769378,41.53,77037.4,0.0,0.81822,9e-05,18.43369]
[1777449776218,41.53,77034.42,0.0,0.81795,9e-05,18.44991]
[1777449777271,41.53,77034.42,0.0,0.81795,9e-05,18.44991]
[1777449783268,41.53,77035.47,0.0,0.81804,9e-05,18.44448]
[1777449785274,41.53,77034.58,0.0,0.81796,9e-05,18.44946]
[1777449790316,41.53,77034.04,0.0,0.8179,9e-05,18.45274]
[1777449792331,41.54,77038.97,0.0,0.81835,9e-05,18.42554]
[1777449795277,41.54,77041.58,0.0,0.81859,9e-05,18.41129]
[1777449800766,41.54,77044.58,0.0,0.81885,9e-05,18.39494]
[1777449801273,41.54,77043.68,0.0,0.81877,9e-05,18.39988]
[1777449806429,41.54,77042.73,0.0,0.81869,9e-05,18.40498]
[1777449811463,41.54,77042.01,0.0,0.81865,9e-05,18.40511]
[1777449816499,41.54,77043.61,0.0,0.81879,9e-05,18.39666]
[1777449821534,41.54,77044.67,0.0,0.81888,9e-05,18.39142]
[1777449825284,41.54,77042.48,0.0,0.81867,9e-05,18.40378]
[1777449830597,41.54,77039.15,0.0,0.81838,9e-05,18.42189]
[1777449835634,41.54,77039.21,0.0,0.81839,9e-05,18.42115]
[1777449840669,41.54,77040.75,0.0,0.81853,9e-05,18.41228]
[1777449845703,41.54,77038.76,0.0,0.81836,9e-05,18.42297]
[1777449850739,41.53,77039.48,0.0,0.81843,9e-05,18.41874]
[1777449854767,41.53,77044.89,0.0,0.81892,9e-05,18.38878]
[1777449859802,41.53,77040.72,0.0,0.81854,9e-05,18.41169]
[1777449861816,41.53,77035.11,0.0,0.81803,9e-05,18.44261]
[1777449866850,41.53,77036.51,0.0,0.81817,9e-05,18.43437]
[1777449871886,41.53,77037.39,0.0,0.81828,9e-05,18.42522]
[1777449876921,41.53,77036.85,0.0,0.81824,9e-05,18.42778]
[1777449881956,41.53,77033.38,0.0,0.81792,9e-05,18.44709]
[1777449886992,41.53,77031.98,0.0,0.81779,9e-05,18.45497]
[1777449889272,41.53,77032.16,0.0,0.81781,9e-05,18.45402]
[1777449895048,41.53,77034.18,0.0,0.81799,9e-05,18.44297]
[1777449900083,41.53,77033.62,0.0,0.81794,9e-05,18.44624]
[1777449905118,41.53,77035.66,0.0,0.81813,9e-05,18.43439]
[1777449910153,41.53,77036.52,0.0,0.81822,9e-05,18.42921]
[1777449915188,41.53,77036.81,0.0,0.81825,9e-05,18.4272]
[1777449920223,41.53,77035.66,0.0,0.81815,9e-05,18.43315]
[1777449923278,41.53,77035.96,0.0,0.81818,9e-05,18.43132]
[1777449929286,41.52,77036.15,0.0,0.81821,9e-05,18.42968]
[1777449935328,41.52,77035.95,0.0,0.81822,9e-05,18.42647]
[1777449940267,41.52,77035.88,0.0,0.81822,9e-05,18.42661]
[1777449940313,41.52,77019.75,0.0,0.81675,9e-05,18.51575]
[1777449940363,41.52,76994.28,0.0,0.81441,9e-05,18.65646]
[1777449941370,41.52,76980.0,0.0,0.81309,9e-05,18.73526]
[1777449943158,41.52,76980.0,0.0,0.81309,9e-05,18.73526]
[1777449943169,41.52,76983.26,0.0,0.81339,9e-05,18.71722]
[1777449945315,41.52,76985.93,0.0,0.81364,9e-05,18.7025]
[1777449945398,41.52,76991.49,0.0,0.81415,9e-05,18.6716]
[1777449950433,41.52,76991.1,0.0,0.81413,9e-05,18.67329]
[1777449953454,41.52,76982.46,0.0,0.81333,9e-05,18.72065]
[1777449958489,41.52,76981.45,0.0,0.81325,9e-05,18.72542]
[1777449961510,41.52,76986.45,0.0,0.81372,9e-05,18.69743]
[1777449965538,41.51,76991.86,0.0,0.81423,9e-05,18.667]
[1777449970573,41.51,76989.78,0.0,0.81406,9e-05,18.67734]
[1777449975612,41.51,76982.65,0.0,0.81341,9e-05,18.71553]
[1777449978633,41.5,76985.75,0.0,0.81371,9e-05,18.69758]
[1777449983669,41.5,76986.92,0.0,0.81384,9e-05,18.6898]
[1777449988703,41.5,76989.03,0.0,0.81406,9e-05,18.67692]
[1777449993737,41.49,76989.26,0.0,0.81412,9e-05,18.67082]
[1777449996759,41.49,76983.34,0.0,0.81358,9e-05,18.70324]
[1777450001797,41.49,76975.07,0.0,0.81282,9e-05,18.74862]
[1777450005281,41.49,76974.2,0.0,0.81274,9e-05,18.75329]
[1777450008846,41.49,76979.31,0.0,0.81321,9e-05,18.72491]
[1777450013882,41.49,76987.1,0.0,0.81394,9e-05,18.68161]
[1777450015271,41.49,76987.1,0.0,0.81394,9e-05,18.68161]
[1777450020930,41.49,76991.42,0.0,0.81435,9e-05,18.6575]
[1777450025967,41.49,76988.25,0.0,0.81406,9e-05,18.67421]
[1777450031005,41.49,76981.43,0.0,0.81344,9e-05,18.71144]
[1777450036040,41.48,76984.54,0.0,0.81374,9e-05,18.69361]
[1777450039061,41.48,76990.13,0.0,0.81426,9e-05,18.66248]
[1777450044097,41.48,76984.11,0.0,0.81371,9e-05,18.69536]
[1777450049132,41.48,76980.45,0.0,0.81338,9e-05,18.71495]
[1777450052153,41.48,76986.44,0.0,0.81397,9e-05,18.67774]
[1777450054675,41.48,76990.59,0.0,0.81435,9e-05,18.65466]
[1777450055176,41.48,76997.53,0.0,0.815,9e-05,18.61612]
[1777450058053,41.48,76998.13,0.0,0.81506,9e-05,18.6125]
[1777450058197,41.48,76998.16,0.0,0.81506,9e-05,18.6122]
[1777450063232,41.48,76997.94,0.0,0.81505,9e-05,18.61272]
[1777450068267,41.47,77000.69,0.0,0.81532,9e-05,18.5968]
[1777450073302,41.47,76998.99,0.0,0.81517,9e-05,18.60554]
[1777450078337,41.47,77000.75,0.0,0.81534,9e-05,18.59518]
[1777450080351,41.47,77009.78,0.0,0.81618,9e-05,18.54502]
[1777450084379,41.47,77014.13,0.0,0.81659,9e-05,18.5204]
[1777450089414,41.47,77015.59,0.0,0.81673,9e-05,18.51161]
[1777450094449,41.46,77018.43,0.0,0.817,9e-05,18.49532]
[1777450099484,41.46,77015.72,0.0,0.81676,9e-05,18.50974]
[1777450104519,41.46,77016.85,0.0,0.81688,9e-05,18.50289]
[1777450106533,41.46,77024.55,0.0,0.81758,9e-05,18.45999]
[1777450108547,41.46,77029.5,0.0,0.81804,9e-05,18.43232]
[1777450111567,41.46,77017.7,0.0,0.817,9e-05,18.49336]
[1777450113582,41.46,77013.41,0.0,0.8166,9e-05,18.51715]
[1777450118617,41.46,77013.16,0.0,0.81658,9e-05,18.51852]
[1777450123652,41.46,77008.6,0.0,0.81616,9e-05,18.54375]
[1777450128687,41.46,77009.52,0.0,0.81625,9e-05,18.53849]
[1777450133721,41.46,77013.13,0.0,0.81658,9e-05,18.51832]
[1777450138758,41.46,77015.27,0.0,0.81678,9e-05,18.50645]
[1777450140034,41.46,77015.27,0.0,0.81678,9e-05,18.50645]
[1777450142021,41.46,77015.52,0.0,0.8168,9e-05,18.50508]
[1777450142122,41.46,77015.13,0.0,0.81677,9e-05,18.50726]
[1777450147821,41.46,77008.95,0.0,0.8162,9e-05,18.54113]
[1777450152856,41.45,77008.59,0.0,0.81618,9e-05,18.54252]
[1777450157893,41.45,77008.34,0.0,0.81617,9e-05,18.54301]
[1777450162928,41.45,77007.83,0.0,0.81614,9e-05,18.54493]
[1777450167963,41.45,77007.35,0.0,0.81611,9e-05,18.54647]
[1777450172998,41.44,77007.78,0.0,0.81619,9e-05,18.53934]
[1777450178033,41.44,77002.39,0.0,0.81571,9e-05,18.56826]
[1777450182035,41.44,76998.33,0.0,0.81535,9e-05,18.59007]
[1777450182061,41.44,76984.84,0.0,0.8141,9e-05,18.66444]
[1777450183068,41.44,76980.89,0.0,0.81374,9e-05,18.68593]
[1777450186027,41.43,76981.16,0.0,0.81378,9e-05,18.6837]
[1777450186089,41.43,76981.91,0.0,0.81386,9e-05,18.67919]
[1777450191124,41.43,76981.3,0.0,0.81383,9e-05,18.68074]
[1777450196159,41.42,76984.73,0.0,0.81418,9e-05,18.65998]
[1777450198173,41.42,76990.29,0.0,0.8147,9e-05,18.62856]
[1777450203208,41.42,76990.12,0.0,0.81471,9e-05,18.62806]
[1777450205222,41.42,76995.22,0.0,0.81519,9e-05,18.59926]
[1777450210257,41.41,76992.73,0.0,0.81498,9e-05,18.61172]
[1777450211264,41.41,76987.33,0.0,0.81448,9e-05,18.64134]
[1777450216299,41.41,76988.54,0.0,0.81462,9e-05,18.6331]
[1777450221335,41.4,76990.18,0.0,0.8148,9e-05,18.62252]
[1777450226370,41.4,76992.82,0.0,0.81506,9e-05,18.60658]
[1777450228384,41.4,77000.53,0.0,0.81578,9e-05,18.56336]
[1777450230043,41.4,77003.09,0.0,0.81602,9e-05,18.54897]
[1777450234426,41.39,77012.31,0.0,0.81692,9e-05,18.49272]
[1777450239461,41.39,77008.36,0.0,0.81657,9e-05,18.51332]
[1777450244496,41.38,77005.99,0.0,0.81638,9e-05,18.52501]
[1777450249532,41.38,77008.17,0.0,0.8166,9e-05,18.51156]
[1777450254569,41.38,77010.48,0.0,0.81683,9e-05,18.49745]
[1777450259604,41.37,77009.59,0.0,0.81677,9e-05,18.50119]
[1777450264639,41.37,77009.09,0.0,0.81675,9e-05,18.50275]
[1777450269674,41.37,77011.5,0.0,0.81699,9e-05,18.48824]
[1777450274709,41.36,77016.07,0.0,0.81742,9e-05,18.4618]
[1777450279744,41.36,77015.02,0.0,0.81734,9e-05,18.46672]
[1777450282768,41.36,77025.04,0.0,0.81827,9e-05,18.41048]
[1777450284782,41.36,77027.65,0.0,0.81851,9e-05,18.39576]
[1777450289899,41.36,77026.45,0.0,0.81841,9e-05,18.40197]
[1777450294934,41.36,77027.02,0.0,0.81849,9e-05,18.39451]
[1777450299969,41.36,77027.26,0.0,0.81852,9e-05,18.39277]
[1777450300976,41.36,77021.95,0.0,0.81804,9e-05,18.42222]
[1777450308025,41.35,77022.51,0.0,0.8181,9e-05,18.41832]
[1777450310039,41.35,77012.19,0.0,0.81716,9e-05,18.47547]
[1777450311046,41.35,77005.46,0.0,0.81654,9e-05,18.51273]
[1777450312053,41.35,77008.07,0.0,0.81678,9e-05,18.49805]
[1777450317088,41.35,77012.83,0.0,0.81724,9e-05,18.47051]
[1777450322123,41.35,77012.31,0.0,0.8172,9e-05,18.47247]
[1777450327159,41.34,77010.65,0.0,0.81707,9e-05,18.48078]
[1777450332194,41.34,77010.52,0.0,0.81707,9e-05,18.48039]
[1777450337229,41.34,77007.85,0.0,0.81684,9e-05,18.49425]
[1777450342264,41.33,77012.06,0.0,0.81724,9e-05,18.46989]
[1777450345285,41.33,77020.85,0.0,0.81806,9e-05,18.42051]
[1777450348306,41.33,77027.7,0.0,0.81869,9e-05,18.38212]
[1777450353341,41.33,77029.79,0.0,0.81891,9e-05,18.36641]
[1777450358376,41.33,77030.0,0.0,0.81894,9e-05,18.36492]
[1777450362404,41.33,77036.34,0.0,0.81952,9e-05,18.32939]
[1777450367439,41.33,77035.86,0.0,0.81948,9e-05,18.33198]
[1777450372474,41.33,77036.5,0.0,0.81954,9e-05,18.32833]
[1777450377509,41.33,77035.92,0.0,0.81948,9e-05,18.33147]
[1777450382544,41.33,77036.16,0.0,0.81951,9e-05,18.32988]
[1777450387579,41.33,77036.82,0.0,0.81958,9e-05,18.3257]
[1777450390600,41.32,77043.1,0.0,0.82016,9e-05,18.28989]
[1777450395635,41.32,77039.29,0.0,0.81984,9e-05,18.30981]
[1777450400670,41.32,77037.93,0.0,0.81973,9e-05,18.31598]
[1777450405705,41.31,77037.28,0.0,0.8197,9e-05,18.31817]
[1777450410740,41.31,77036.9,0.0,0.81969,9e-05,18.31883]
[1777450412754,41.31,77032.83,0.0,0.81935,9e-05,18.33709]
[1777450413761,41.31,77025.37,0.0,0.81867,9e-05,18.37849]
[1777450418796,41.3,77025.22,0.0,0.81868,9e-05,18.37817]
[1777450423831,41.3,77026.03,0.0,0.81877,9e-05,18.3724]
[1777450428866,41.3,77026.9,0.0,0.81887,9e-05,18.36649]
[1777450433901,41.29,77028.74,0.0,0.81905,9e-05,18.35513]
[1777450438936,41.29,77028.91,0.0,0.81908,9e-05,18.35326]
[1777450443971,41.29,77028.68,0.0,0.81908,9e-05,18.35362]
[1777450445985,41.29,77035.24,0.0,0.81968,9e-05,18.31639]
[1777450451020,41.28,77038.67,0.0,0.82002,9e-05,18.29593]
[1777450456055,41.28,77038.61,0.0,0.82003,9e-05,18.29497]
[1777450461090,41.28,77040.66,0.0,0.82024,9e-05,18.28226]
[1777450464111,41.27,77045.64,0.0,0.8207,9e-05,18.25375]
[1777450469146,41.27,77038.08,0.0,0.82003,9e-05,18.2949]
[1777450474184,41.27,77034.87,0.0,0.81979,9e-05,18.30758]
[1777450479220,41.26,77034.3,0.0,0.81976,9e-05,18.30932]
[1777450484255,41.26,77027.33,0.0,0.81914,9e-05,18.34675]
[1777450486269,41.26,77021.16,0.0,0.81858,9e-05,18.38083]
[1777450492311,41.25,77019.99,0.0,0.8185,9e-05,18.38595]
[1777450497346,41.25,77019.77,0.0,0.8185,9e-05,18.38599]
[1777450502382,41.25,77020.59,0.0,0.8186,9e-05,18.38004]
[1777450508424,41.24,77014.06,0.0,0.81801,9e-05,18.4153]
[1777450510438,41.24,77013.01,0.0,0.81792,9e-05,18.42089]
[1777450515472,41.24,77019.09,0.0,0.81849,9e-05,18.38642]
[1777450520508,41.24,77018.58,0.0,0.81845,9e-05,18.38893]
[1777450525543,41.24,77018.75,0.0,0.81847,9e-05,18.38764]
[1777450530578,41.24,77019.12,0.0,0.81852,9e-05,18.38469]
[1777450535613,41.23,77016.82,0.0,0.81835,9e-05,18.39262]
[1777450540648,41.23,77017.27,0.0,0.81841,9e-05,18.38905]
[1777450545683,41.23,77022.03,0.0,0.81886,9e-05,18.36146]
[1777450550718,41.23,77021.21,0.0,0.8188,9e-05,18.36516]
[1777450555753,41.22,77020.65,0.0,0.81876,9e-05,18.3674]
[1777450560788,41.22,77020.81,0.0,0.81879,9e-05,18.36561]
[1777450565825,41.22,77024.23,0.0,0.81912,9e-05,18.34571]
[1777450570861,41.22,77028.65,0.0,0.81953,9e-05,18.32036]
[1777450575896,41.21,77028.83,0.0,0.81956,9e-05,18.31875]
[1777450580019,41.21,77029.08,0.0,0.81959,9e-05,18.31687]
[1777450580931,41.21,77029.95,0.0,0.81967,9e-05,18.31188]
[1777450585966,41.21,77029.45,0.0,0.81963,9e-05,18.31407]
[1777450587697,41.21,77029.6,0.0,0.81965,9e-05,18.3131]
[1777450587749,41.21,77029.6,0.0,0.81965,9e-05,18.3131]
[1777450587772,41.21,77029.6,0.0,0.81965,9e-05,18.3131]
[1777450593030,41.21,77028.92,0.0,0.81962,9e-05,18.31233]
[1777450594582,41.21,77028.92,0.0,0.81962,9e-05,18.31233]
[1777450594631,41.21,77028.92,0.0,0.81962,9e-05,18.31233]
[1777450594775,41.21,77028.92,0.0,0.81962,9e-05,18.31233]
[1777450594875,41.21,77029.38,0.0,0.81967,9e-05,18.3095]
[1777450596844,41.21,77029.4,0.0,0.81967,9e-05,18.30939]
[1777450596896,41.21,77029.4,0.0,0.81967,9e-05,18.30939]
[1777450597033,41.21,77030.07,0.0,0.81974,9e-05,18.3054]
[1777450600079,41.21,77039.39,0.0,0.82059,9e-05,18.25302]
[1777450601125,41.21,77039.39,0.0,0.82059,9e-05,18.25302]
[1777450601189,41.21,77039.39,0.0,0.82059,9e-05,18.25302]
[1777450601269,41.21,77039.39,0.0,0.82059,9e-05,18.25302]
[1777450601370,41.21,77039.4,0.0,0.82059,9e-05,18.25291]
[1777450603495,41.21,77039.58,0.0,0.82061,9e-05,18.25186]
[1777450603524,41.21,77039.58,0.0,0.82061,9e-05,18.25186]
[1777450603547,41.21,77039.58,0.0,0.82061,9e-05,18.25186]
[1777450607212,41.21,77039.54,0.0,0.82061,9e-05,18.2519]
[1777450607271,41.21,77039.54,0.0,0.82061,9e-05,18.2519]
[1777450613170,41.2,77042.09,0.0,0.82085,9e-05,18.23731]
[1777450614917,41.2,77042.09,0.0,0.82085,9e-05,18.23731]
[1777450614931,41.2,77042.09,0.0,0.82085,9e-05,18.23731]
[1777450614966,41.2,77042.2,0.0,0.82086,9e-05,18.23665]
[1777450616902,41.2,77042.05,0.0,0.82085,9e-05,18.23749]
[1777450616953,41.2,77042.05,0.0,0.82085,9e-05,18.23749]
[1777450617476,41.2,77041.58,0.0,0.8208,9e-05,18.24006]
[1777450617698,41.2,77041.58,0.0,0.8208,9e-05,18.24006]
[1777450623240,41.2,77042.1,0.0,0.82085,9e-05,18.23695]
[1777450625678,41.2,77042.55,0.0,0.8209,9e-05,18.23441]
[1777450625701,41.2,77042.55,0.0,0.8209,9e-05,18.23441]
[1777450625774,41.2,77042.55,0.0,0.8209,9e-05,18.23441]
[1777450629404,41.2,77040.05,0.0,0.82067,9e-05,18.24831]
[1777450629435,41.2,77040.05,0.0,0.82067,9e-05,18.24831]
[1777450629524,41.2,77040.05,0.0,0.82067,9e-05,18.24831]
[1777450629625,41.2,77039.21,0.0,0.82059,9e-05,18.25292]
[1777450631336,41.2,77038.72,0.0,0.82055,9e-05,18.25566]
[1777450631373,41.2,77038.72,0.0,0.82055,9e-05,18.25566]
[1777450631525,41.2,77038.72,0.0,0.82055,9e-05,18.25566]
[1777450634317,41.2,77029.55,0.0,0.81972,9e-05,18.30661]
[1777450635103,41.2,77029.55,0.0,0.81972,9e-05,18.30661]
[1777450635153,41.2,77029.55,0.0,0.81972,9e-05,18.30661]
[1777450635269,41.2,77029.55,0.0,0.81972,9e-05,18.30661]
[1777450635324,41.2,77029.7,0.0,0.81973,9e-05,18.30565]
[1777450640359,41.2,77030.72,0.0,0.81984,9e-05,18.29934]
[1777450641837,41.2,77030.72,0.0,0.81984,9e-05,18.29934]
[1777450641843,41.2,77030.72,0.0,0.81984,9e-05,18.29934]
[1777450642022,41.2,77030.72,0.0,0.81984,9e-05,18.29934]
[1777450645394,41.2,77037.24,0.0,0.82044,9e-05,18.26233]
[1777450646932,41.2,77037.24,0.0,0.82044,9e-05,18.26233]
[1777450646939,41.2,77037.24,0.0,0.82044,9e-05,18.26233]
[1777450647025,41.2,77037.24,0.0,0.82044,9e-05,18.26233]
[1777450647031,41.2,77037.37,0.0,0.82045,9e-05,18.26146]
[1777450647637,41.2,77037.37,0.0,0.82045,9e-05,18.26146]
[1777450647681,41.2,77037.37,0.0,0.82045,9e-05,18.26146]
[1777450647773,41.2,77037.37,0.0,0.82045,9e-05,18.26146]
[1777450653450,41.2,77041.52,0.0,0.82086,9e-05,18.23413]
[1777450654766,41.2,77041.52,0.0,0.82086,9e-05,18.23413]
[1777450657601,41.2,77042.15,0.0,0.82092,9e-05,18.23052]
[1777450657700,41.2,77042.15,0.0,0.82092,9e-05,18.23052]
[1777450657772,41.2,77042.15,0.0,0.82092,9e-05,18.23052]
[1777450657792,41.2,77042.34,0.0,0.82094,9e-05,18.22941]
[1777450663521,41.2,77041.56,0.0,0.82087,9e-05,18.23351]
[1777450665538,41.2,77042.46,0.0,0.82095,9e-05,18.22844]
[1777450665594,41.2,77042.46,0.0,0.82095,9e-05,18.22844]
[1777450665774,41.2,77042.46,0.0,0.82095,9e-05,18.22844]
[1777450665843,41.2,77042.28,0.0,0.82094,9e-05,18.2294]
[1777450671577,41.2,77041.96,0.0,0.82091,9e-05,18.23105]
[1777450673591,41.2,77047.32,0.0,0.8214,9e-05,18.20084]
[1777450675605,41.19,77053.12,0.0,0.82193,9e-05,18.1681]
[1777450677883,41.19,77051.98,0.0,0.82183,9e-05,18.1744]
[1777450677911,41.19,77051.98,0.0,0.82183,9e-05,18.1744]
[1777450678020,41.19,77051.98,0.0,0.82183,9e-05,18.1744]
[1777450677984,41.19,77051.88,0.0,0.82182,9e-05,18.17485]
[1777450683661,41.19,77047.87,0.0,0.82147,9e-05,18.1967]
[1777450684521,41.19,77047.87,0.0,0.82147,9e-05,18.1967]
[1777450684565,41.19,77047.87,0.0,0.82147,9e-05,18.1967]
[1777450684779,41.19,77047.87,0.0,0.82147,9e-05,18.1967]
[1777450684873,41.19,77047.54,0.0,0.82144,9e-05,18.19842]
[1777450685664,41.19,77047.54,0.0,0.82144,9e-05,18.19842]
[1777450685770,41.19,77047.54,0.0,0.82144,9e-05,18.19842]
[1777450685871,41.19,77047.5,0.0,0.82144,9e-05,18.19851]
[1777450691717,41.19,77048.12,0.0,0.82151,9e-05,18.19422]
[1777450693213,41.19,77049.17,0.0,0.82161,9e-05,18.1882]
[1777450693259,41.19,77049.17,0.0,0.82161,9e-05,18.1882]
[1777450693268,41.19,77049.17,0.0,0.82161,9e-05,18.1882]
[1777450693731,41.19,77048.66,0.0,0.82156,9e-05,18.19094]
[1777450698766,41.19,77048.67,0.0,0.82157,9e-05,18.19025]
[1777450703802,41.19,77049.87,0.0,0.82169,9e-05,18.18291]
[1777450704984,41.19,77049.87,0.0,0.82169,9e-05,18.18291]
[1777450704992,41.19,77049.87,0.0,0.82169,9e-05,18.18291]
[1777450705020,41.19,77049.87,0.0,0.82169,9e-05,18.18291]
[1777450705085,41.18,77049.59,0.0,0.82167,9e-05,18.18436]
[1777450710851,41.18,77049.92,0.0,0.82171,9e-05,18.18183]
[1777450716893,41.18,77050.65,0.0,0.82181,9e-05,18.17325]
[1777450718907,41.18,77055.67,0.0,0.82227,9e-05,18.14494]
[1777450721928,41.18,77062.57,0.0,0.8229,9e-05,18.10592]
[1777450723942,41.18,77065.59,0.0,0.8232,9e-05,18.0873]
[1777450724949,41.17,77060.9,0.0,0.82278,9e-05,18.11348]
[1777450726813,41.17,77060.75,0.0,0.82277,9e-05,18.11415]
[1777450726822,41.17,77060.75,0.0,0.82277,9e-05,18.11415]
[1777450727023,41.17,77060.75,0.0,0.82277,9e-05,18.11415]
[1777450727122,41.17,77061.03,0.0,0.82279,9e-05,18.11242]
[1777450733005,41.17,77060.59,0.0,0.82277,9e-05,18.11389]
[1777450735058,41.17,77059.54,0.0,0.82268,9e-05,18.11962]
[1777450735106,41.17,77059.54,0.0,0.82268,9e-05,18.11962]
[1777450735085,41.17,77060.03,0.0,0.82272,9e-05,18.1167]
[1777450735272,41.17,77060.03,0.0,0.82272,9e-05,18.1167]
[1777450736026,41.17,77060.17,0.0,0.82274,9e-05,18.11574]
[1777450741061,41.17,77059.96,0.0,0.82273,9e-05,18.11611]
[1777450743075,41.17,77054.51,0.0,0.82224,9e-05,18.14633]
[1777450745057,41.17,77055.2,0.0,0.82231,9e-05,18.14225]
[1777450745089,41.17,77056.17,0.0,0.8224,9e-05,18.13662]
[1777450745187,41.17,77056.17,0.0,0.8224,9e-05,18.13662]
[1777450745277,41.17,77056.17,0.0,0.8224,9e-05,18.13662]
[1777450746095,41.16,77056.58,0.0,0.82244,9e-05,18.13413]
[1777450751131,41.16,77060.68,0.0,0.82283,9e-05,18.11025]
[1777450751478,41.16,77060.68,0.0,0.82283,9e-05,18.11025]
[1777450751485,41.16,77060.68,0.0,0.82283,9e-05,18.11025]
[1777450751523,41.16,77060.68,0.0,0.82283,9e-05,18.11025]
[1777450752138,41.16,77060.79,0.0,0.82284,9e-05,18.10948]
[1777450756165,41.16,77066.4,0.0,0.82335,9e-05,18.07746]
[1777450756973,41.16,77066.4,0.0,0.82335,9e-05,18.07746]
[1777450757028,41.16,77066.4,0.0,0.82335,9e-05,18.07746]
[1777450757037,41.16,77066.4,0.0,0.82335,9e-05,18.07746]
[1777450757121,41.16,77066.4,0.0,0.82336,9e-05,18.07735]
[1777450757270,41.16,77066.4,0.0,0.82336,9e-05,18.07735]
[1777450759187,41.16,77075.43,0.0,0.82418,9e-05,18.02603]
[1777450761336,41.16,77077.21,0.0,0.82434,9e-05,18.01584]
[1777450761423,41.16,77077.21,0.0,0.82434,9e-05,18.01584]
[1777450761523,41.16,77077.21,0.0,0.82434,9e-05,18.01584]
[1777450761625,41.15,77077.23,0.0,0.82437,9e-05,18.01394]
[1777450766236,41.14,77082.99,0.0,0.82495,9e-05,17.97785]
[1777450767341,41.14,77082.99,0.0,0.82495,9e-05,17.97785]
[1777450767380,41.14,77082.99,0.0,0.82495,9e-05,17.97785]
[1777450767528,41.14,77082.99,0.0,0.82495,9e-05,17.97785]
[1777450767604,41.14,77083.52,0.0,0.82502,9e-05,17.97363]
[1777450773285,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774473,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774520,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774599,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774754,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774773,41.14,77094.23,0.0,0.82602,9e-05,17.90832]
[1777450774808,41.14,77096.12,0.0,0.8262,9e-05,17.89735]
[1777450780334,41.13,77096.17,0.0,0.82621,9e-05,17.89625]
[1777450782472,41.13,77096.13,0.0,0.82621,9e-05,17.89632]
[1777450782524,41.13,77096.13,0.0,0.82621,9e-05,17.89632]
[1777450782779,41.13,77096.13,0.0,0.82621,9e-05,17.89632]
[1777450782782,41.13,77095.63,0.0,0.82617,9e-05,17.89881]
[1777450788480,41.13,77096.96,0.0,0.8263,9e-05,17.8907]
[1777450788526,41.13,77096.96,0.0,0.8263,9e-05,17.8907]
[1777450789167,41.13,77096.96,0.0,0.8263,9e-05,17.8907]
[1777450788621,41.13,77096.15,0.0,0.82623,9e-05,17.89511]
[1777450790404,41.13,77091.34,0.0,0.8258,9e-05,17.92185]
[1777450791772,41.13,77091.34,0.0,0.8258,9e-05,17.92185]
[1777450791869,41.13,77091.72,0.0,0.82584,9e-05,17.91932]
[1777450796764,41.13,77094.22,0.0,0.82608,9e-05,17.9047]
[1777450796818,41.13,77094.22,0.0,0.82608,9e-05,17.9047]
[1777450797021,41.13,77094.22,0.0,0.82608,9e-05,17.9047]
[1777450797122,41.13,77093.86,0.0,0.82605,9e-05,17.90638]
[1777450802104,41.12,77094.07,0.0,0.82608,9e-05,17.90467]
[1777450802111,41.12,77094.07,0.0,0.82608,9e-05,17.90467]
[1777450802206,41.12,77092.73,0.0,0.82596,9e-05,17.91185]
[1777450802272,41.12,77092.73,0.0,0.82596,9e-05,17.91185]
[1777450802488,41.12,77088.72,0.0,0.8256,9e-05,17.93442]
[1777450804502,41.12,77084.37,0.0,0.82522,9e-05,17.95844]
[1777450807685,41.12,77084.2,0.0,0.82521,9e-05,17.9589]
[1777450807776,41.12,77084.2,0.0,0.82521,9e-05,17.9589]
[1777450808091,41.12,77084.2,0.0,0.82521,9e-05,17.9589]
[1777450808126,41.12,77082.81,0.0,0.82509,9e-05,17.96622]
[1777450813725,41.12,77083.36,0.0,0.82516,9e-05,17.96206]
[1777450813772,41.12,77083.36,0.0,0.82516,9e-05,17.96206]
[1777450813777,41.12,77083.36,0.0,0.82516,9e-05,17.96206]
[1777450813826,41.11,77083.33,0.0,0.82517,9e-05,17.9617]
[1777450814573,41.11,77089.05,0.0,0.82568,9e-05,17.92951]
[1777450816587,41.11,77093.03,0.0,0.82604,9e-05,17.90664]
[1777450817757,41.11,77093.03,0.0,0.82604,9e-05,17.90664]
[1777450817770,41.11,77093.03,0.0,0.82604,9e-05,17.90664]
[1777450817858,41.11,77094.09,0.0,0.82614,9e-05,17.90029]
[1777450819775,41.11,77094.76,0.0,0.8262,9e-05,17.89652]
[1777450821668,41.11,77098.96,0.0,0.82659,9e-05,17.87237]
[1777450821720,41.11,77098.96,0.0,0.82659,9e-05,17.87237]
[1777450821775,41.11,77098.96,0.0,0.82659,9e-05,17.87237]
[1777450821818,41.11,77098.96,0.0,0.82659,9e-05,17.87237]
[1777450822020,41.11,77098.96,0.0,0.82659,9e-05,17.87237]
[1777450822027,41.11,77101.18,0.0,0.82679,9e-05,17.85925]
[1777450823036,41.11,77101.18,0.0,0.82679,9e-05,17.85925]
[1777450828252,41.11,77102.23,0.0,0.82691,9e-05,17.85191]
[1777450833708,41.1,77107.67,0.0,0.82745,9e-05,17.81564]
[1777450835722,41.1,77111.4,0.0,0.82778,9e-05,17.79439]
[1777450838743,41.1,77116.05,0.0,0.82821,9e-05,17.76725]
[1777450839750,41.1,77120.34,0.0,0.8286,9e-05,17.74273]
[1777450844785,41.09,77119.67,0.0,0.82856,9e-05,17.74537]
[1777450849821,41.09,77118.24,0.0,0.82846,9e-05,17.75164]
[1777450854855,41.08,77118.49,0.0,0.8285,9e-05,17.7487]
[1777450859889,41.08,77121.1,0.0,0.82876,9e-05,17.73251]
[1777450863918,41.08,77125.45,0.0,0.82916,9e-05,17.70682]
[1777450866142,41.08,77131.79,0.0,0.82973,9e-05,17.67053]
[1777450872982,41.07,77131.76,0.0,0.82974,9e-05,17.66931]
[1777450878017,41.07,77131.46,0.0,0.82973,9e-05,17.67006]
[1777450883052,41.07,77133.42,0.0,0.82992,9e-05,17.6581]
[1777450888088,41.07,77137.64,0.0,0.83031,9e-05,17.63322]
[1777450893123,41.06,77136.17,0.0,0.83022,9e-05,17.63651]
[1777450898158,41.06,77136.71,0.0,0.83028,9e-05,17.6327]
[1777450903194,41.06,77137.74,0.0,0.83039,9e-05,17.62581]
[1777450908229,41.05,77139.3,0.0,0.83055,9e-05,17.6155]
[1777450913264,41.05,77132.98,0.0,0.83002,9e-05,17.64901]
[1777450918299,41.04,77129.91,0.0,0.82981,9e-05,17.66232]
[1777450923334,41.03,77128.85,0.0,0.82973,9e-05,17.66731]
[1777450927362,41.03,77124.28,0.0,0.82934,9e-05,17.69229]
[1777450932398,41.03,77120.02,0.0,0.82898,9e-05,17.71511]
[1777450936426,41.03,77115.14,0.0,0.82857,9e-05,17.74152]
[1777450941461,41.02,77111.99,0.0,0.82831,9e-05,17.7577]
[1777450946496,41.02,77111.73,0.0,0.82831,9e-05,17.75748]
[1777450948916,41.01,77108.07,0.0,0.828,9e-05,17.77712]
[1777450954552,41.01,77106.82,0.0,0.82795,9e-05,17.77849]
[1777450959587,41.0,77106.94,0.0,0.82799,9e-05,17.77601]
[1777450964622,41.0,77103.25,0.0,0.82768,9e-05,17.79505]
[1777450969656,41.0,77100.39,0.0,0.82745,9e-05,17.81003]
[1777450971670,40.99,77096.62,0.0,0.82712,9e-05,17.83083]
[1777450972678,40.99,77092.12,0.0,0.82672,9e-05,17.85598]
[1777450973685,40.99,77088.17,0.0,0.82637,9e-05,17.87799]
[1777450978720,40.99,77087.99,0.0,0.82638,9e-05,17.87737]
[1777450983755,40.98,77082.97,0.0,0.82595,9e-05,17.90408]
[1777450985769,40.98,77079.24,0.0,0.82563,9e-05,17.92443]
[1777450990518,40.98,77077.68,0.0,0.82551,9e-05,17.93168]
[1777450990532,40.98,77077.68,0.0,0.82551,9e-05,17.93168]
[1777450990779,40.98,77077.68,0.0,0.82551,9e-05,17.93168]
[1777450990880,40.98,77077.88,0.0,0.82554,9e-05,17.92976]
[1777450996848,40.97,77079.75,0.0,0.82574,9e-05,17.91722]
[1777451001886,40.96,77076.31,0.0,0.82546,9e-05,17.93435]
[1777451002893,40.96,77070.5,0.0,0.82494,9e-05,17.96717]
[1777451007928,40.96,77067.63,0.0,0.82472,9e-05,17.9807]
[1777451012963,40.95,77067.78,0.0,0.8248,9e-05,17.97373]
[1777451017999,40.92,77070.65,0.0,0.8252,9e-05,17.94783]
[1777451019927,40.91,77070.77,0.0,0.82528,9e-05,17.94316]
[1777451019932,40.91,77070.77,0.0,0.82528,9e-05,17.94316]
[1777451020027,40.91,77070.77,0.0,0.82528,9e-05,17.94316]
[1777451022124,40.89,77070.61,0.0,0.82538,9e-05,17.93637]
[1777451022174,40.89,77070.61,0.0,0.82538,9e-05,17.93637]
[1777451022278,40.89,77070.61,0.0,0.82538,9e-05,17.93637]
[1777451022348,40.88,77070.87,0.0,0.82546,9e-05,17.93116]
[1777451029077,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451029838,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451029887,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451030024,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451030116,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451030274,40.82,77070.77,0.0,0.82582,9e-05,17.90782]
[1777451030362,40.81,77075.35,0.0,0.8263,9e-05,17.87714]
[1777451030494,40.81,77075.35,0.0,0.8263,9e-05,17.87714]
[1777451031271,40.81,77075.35,0.0,0.8263,9e-05,17.87714]
[1777451031294,40.79,77079.9,0.0,0.82678,9e-05,17.84707]
[1777451032748,40.78,77078.2,0.0,0.82668,9e-05,17.85291]
[1777451032757,40.78,77078.2,0.0,0.82668,9e-05,17.85291]
[1777451032769,40.78,77078.2,0.0,0.82668,9e-05,17.85291]
[1777451033021,40.78,77078.2,0.0,0.82668,9e-05,17.85291]
[1777451033213,40.77,77075.8,0.0,0.82653,9e-05,17.86267]
[1777451038140,40.76,77075.09,0.0,0.82655,9e-05,17.86118]
[1777451039147,40.76,77076.11,0.0,0.82664,9e-05,17.85499]
[1777451042168,40.75,77073.49,0.0,0.82648,9e-05,17.86535]
[1777451043175,40.74,77070.29,0.0,0.82619,9e-05,17.88315]
[1777451044182,40.74,77068.88,0.0,0.82607,9e-05,17.8909]
[1777451045189,40.74,77067.57,0.0,0.82596,9e-05,17.89808]
[1777451047203,40.74,77069.14,0.0,0.82611,9e-05,17.88859]
[1777451051230,40.74,77068.48,0.0,0.82606,9e-05,17.89128]
[1777451052238,40.74,77065.07,0.0,0.82576,9e-05,17.91039]
[1777451054252,40.74,77064.42,0.0,0.82571,9e-05,17.91348]
[1777451056266,40.73,77065.8,0.0,0.82584,9e-05,17.90504]
[1777451060294,40.73,77066.55,0.0,0.82593,9e-05,17.89961]
[1777451061301,40.73,77068.46,0.0,0.82611,9e-05,17.88847]
[1777451062308,40.73,77069.43,0.0,0.8262,9e-05,17.88268]
[1777451064322,40.73,77068.74,0.0,0.82614,9e-05,17.88608]
[1777451067343,40.73,77069.88,0.0,0.82626,9e-05,17.8788]
[1777451068349,40.73,77070.31,0.0,0.8263,9e-05,17.8761]
[1777451073385,40.72,77070.73,0.0,0.82639,9e-05,17.86862]
[1777451074392,40.72,77075.04,0.0,0.82678,9e-05,17.8437]
[1777451075399,40.72,77076.94,0.0,0.82696,9e-05,17.83253]
[1777451077413,40.71,77076.58,0.0,0.82698,9e-05,17.83079]
[1777451081441,40.69,77076.87,0.0,0.82712,9e-05,17.82183]
[1777451082448,40.69,77077.11,0.0,0.82715,9e-05,17.82014]
[1777451086476,40.69,77077.95,0.0,0.82724,9e-05,17.81408]
[1777451087483,40.68,77083.07,0.0,0.82775,9e-05,17.78184]
[1777451088490,40.67,77088.81,0.0,0.82833,9e-05,17.74488]
[1777451093525,40.63,77090.3,0.0,0.82868,9e-05,17.72223]
[1777451098560,40.6,77091.17,0.0,0.82891,9e-05,17.70723]
[1777451100575,40.6,77094.43,0.0,0.82921,9e-05,17.688]
[1777451105611,40.59,77094.39,0.0,0.82927,9e-05,17.68377]
[1777451110646,40.58,77093.2,0.0,0.82924,9e-05,17.68542]
[1777451115681,40.57,77092.48,0.0,0.8292,9e-05,17.68821]
[1777451120716,40.57,77089.2,0.0,0.82893,9e-05,17.70557]
[1777451124744,40.56,77092.08,0.0,0.82921,9e-05,17.6878]
[1777451129782,40.56,77094.83,0.0,0.82948,9e-05,17.67]
[1777451134817,40.55,77094.58,0.0,0.82952,9e-05,17.66562]
[1777451135824,40.55,77098.44,0.0,0.82987,9e-05,17.64313]
[1777451138845,40.55,77103.6,0.0,0.83035,9e-05,17.61253]
[1777451143880,40.53,77105.18,0.0,0.83063,9e-05,17.59382]
[1777451148915,40.52,77107.65,0.0,0.83087,9e-05,17.57859]
[1777451149937,40.52,77107.65,0.0,0.83087,9e-05,17.57859]
[1777451149990,40.52,77107.65,0.0,0.83087,9e-05,17.57859]
[1777451150020,40.52,77107.65,0.0,0.83087,9e-05,17.57859]
[1777451150271,40.52,77107.65,0.0,0.83087,9e-05,17.57859]
[1777451150312,40.52,77108.5,0.0,0.83095,9e-05,17.57351]
[1777451150863,40.52,77108.5,0.0,0.83095,9e-05,17.57351]
[1777451150929,40.52,77109.01,0.0,0.83099,9e-05,17.57059]
[1777451151936,40.52,77109.67,0.0,0.83105,9e-05,17.56671]
[1777451152943,40.52,77110.92,0.0,0.83117,9e-05,17.55945]
[1777451153950,40.52,77111.35,0.0,0.83121,9e-05,17.5569]
[1777451154957,40.52,77115.55,0.0,0.83158,9e-05,17.53275]
[1777451155771,40.52,77115.55,0.0,0.83158,9e-05,17.53275]
[1777451156486,40.52,77117.38,0.0,0.83175,9e-05,17.52215]
[1777451157978,40.52,77117.76,0.0,0.83178,9e-05,17.51994]
[1777451158985,40.52,77118.62,0.0,0.83186,9e-05,17.51494]
[1777451159992,40.52,77118.44,0.0,0.83184,9e-05,17.5159]
[1777451160999,40.52,77116.31,0.0,0.83166,9e-05,17.52805]
[1777451162056,40.52,77114.73,0.0,0.83152,9e-05,17.53696]
[1777451163013,40.52,77114.32,0.0,0.83148,9e-05,17.53931]
[1777451163769,40.52,77114.32,0.0,0.83148,9e-05,17.53931]
[1777451163898,40.52,77114.32,0.0,0.83148,9e-05,17.53931]
[1777451164018,40.52,77114.32,0.0,0.83148,9e-05,17.53931]
[1777451164109,40.52,77116.76,0.0,0.8317,9e-05,17.52511]
[1777451170063,40.52,77117.99,0.0,0.83182,9e-05,17.51761]
[1777451175098,40.52,77117.92,0.0,0.83182,9e-05,17.51764]
[1777451179655,40.52,77118.29,0.0,0.83185,9e-05,17.51531]
[1777451179734,40.52,77118.97,0.0,0.83192,9e-05,17.51117]
[1777451179768,40.52,77118.97,0.0,0.83192,9e-05,17.51117]
[1777451185169,40.51,77119.04,0.0,0.83194,9e-05,17.50956]
[1777451190204,40.51,77118.75,0.0,0.83193,9e-05,17.51039]
[1777451194504,40.51,77119.19,0.0,0.832,9e-05,17.50351]
[1777451194522,40.51,77119.19,0.0,0.832,9e-05,17.50351]
[1777451194556,40.51,77119.19,0.0,0.832,9e-05,17.50351]
[1777451194634,40.51,77119.19,0.0,0.832,9e-05,17.50351]
[1777451194771,40.51,77119.19,0.0,0.832,9e-05,17.50335]
[1777451197252,40.51,77115.21,0.0,0.83166,9e-05,17.52552]
[1777451198260,40.51,77109.49,0.0,0.83115,9e-05,17.55811]
[1777451199159,40.51,77109.49,0.0,0.83115,9e-05,17.55811]
[1777451199211,40.51,77109.49,0.0,0.83115,9e-05,17.55811]
[1777451199270,40.51,77109.49,0.0,0.83115,9e-05,17.55811]
[1777451205309,40.49,77108.06,0.0,0.83109,9e-05,17.56184]
[1777451209396,40.49,77107.9,0.0,0.83109,9e-05,17.56191]
[1777451209445,40.49,77107.9,0.0,0.83109,9e-05,17.56191]
[1777451209519,40.49,77107.9,0.0,0.83109,9e-05,17.56191]
[1777451215379,40.48,77106.87,0.0,0.83107,9e-05,17.56325]
[1777451216987,40.47,77106.25,0.0,0.83105,9e-05,17.56394]
[1777451217021,40.47,77106.25,0.0,0.83105,9e-05,17.56394]
[1777451217031,40.47,77106.25,0.0,0.83105,9e-05,17.56394]
[1777451217314,40.47,77106.25,0.0,0.83105,9e-05,17.56394]
[1777451217521,40.47,77106.25,0.0,0.83105,9e-05,17.56394]
[1777451220414,40.47,77101.84,0.0,0.83067,9e-05,17.58871]
[1777451225317,40.47,77103.19,0.0,0.8308,9e-05,17.58034]
[1777451225364,40.47,77103.19,0.0,0.8308,9e-05,17.58034]
[1777451225523,40.47,77103.19,0.0,0.8308,9e-05,17.58034]
[1777451227671,40.47,77103.05,0.0,0.83079,9e-05,17.58085]
[1777451233506,40.47,77103.41,0.0,0.83084,9e-05,17.57744]
[1777451234747,40.47,77103.41,0.0,0.83084,9e-05,17.57744]
[1777451234776,40.47,77103.97,0.0,0.8309,9e-05,17.57391]
[1777451234799,40.47,77103.97,0.0,0.8309,9e-05,17.57391]
[1777451238588,40.46,77104.39,0.0,0.83095,9e-05,17.57059]
[1777451238772,40.46,77103.92,0.0,0.83091,9e-05,17.57299]
[1777451244583,40.46,77104.47,0.0,0.831,9e-05,17.56719]
[1777451247410,40.45,77104.35,0.0,0.83099,9e-05,17.56745]
[1777451247461,40.45,77104.35,0.0,0.83099,9e-05,17.56745]
[1777451247520,40.45,77104.35,0.0,0.83099,9e-05,17.56745]
[1777451252638,40.45,77106.18,0.0,0.83123,9e-05,17.55011]
[1777451257674,40.44,77105.93,0.0,0.83124,9e-05,17.5495]
[1777451262709,40.44,77105.79,0.0,0.83126,9e-05,17.54826]
[1777451263442,40.44,77105.79,0.0,0.83126,9e-05,17.54826]
[1777451263454,40.44,77105.79,0.0,0.83126,9e-05,17.54826]
[1777451263521,40.44,77105.79,0.0,0.83126,9e-05,17.54826]
[1777451268751,40.43,77105.21,0.0,0.83124,9e-05,17.54916]
[1777451273786,40.42,77105.94,0.0,0.83134,9e-05,17.54295]
[1777451278821,40.42,77105.63,0.0,0.83134,9e-05,17.54276]
[1777451281386,40.42,77105.71,0.0,0.83135,9e-05,17.54191]
[1777451281438,40.42,77105.71,0.0,0.83135,9e-05,17.54191]
[1777451281526,40.42,77105.71,0.0,0.83135,9e-05,17.54191]
[1777451283291,40.42,77104.92,0.0,0.83129,9e-05,17.54566]
[1777451283520,40.42,77104.92,0.0,0.83129,9e-05,17.54566]
[1777451288891,40.41,77102.77,0.0,0.83114,9e-05,17.55519]
[1777451290355,40.41,77102.77,0.0,0.83114,9e-05,17.55519]
[1777451290407,40.41,77102.77,0.0,0.83114,9e-05,17.55519]
[1777451290520,40.41,77102.77,0.0,0.83114,9e-05,17.55519]
[1777451295940,40.4,77099.09,0.0,0.83085,9e-05,17.57409]
[1777451301982,40.4,77100.17,0.0,0.83097,9e-05,17.56606]
[1777451303020,40.4,77100.17,0.0,0.83097,9e-05,17.56606]
[1777451303063,40.4,77100.17,0.0,0.83097,9e-05,17.56606]
[1777451303270,40.4,77100.17,0.0,0.83097,9e-05,17.56606]
[1777451309032,40.39,77099.81,0.0,0.83097,9e-05,17.56612]
[1777451314067,40.39,77099.06,0.0,0.83095,9e-05,17.56514]
[1777451315814,40.39,77099.06,0.0,0.83095,9e-05,17.56514]
[1777451315867,40.39,77098.97,0.0,0.83095,9e-05,17.56537]
[1777451316027,40.39,77098.97,0.0,0.83095,9e-05,17.56537]
[1777451322123,40.38,77099.12,0.0,0.83099,9e-05,17.56248]
[1777451327158,40.38,77100.22,0.0,0.83111,9e-05,17.55472]
[1777451328204,40.38,77100.22,0.0,0.83111,9e-05,17.55472]
[1777451328257,40.38,77100.22,0.0,0.83111,9e-05,17.55472]
[1777451328274,40.38,77100.22,0.0,0.83111,9e-05,17.55472]
[1777451334206,40.37,77099.23,0.0,0.83105,9e-05,17.55821]
[1777451335408,40.37,77099.23,0.0,0.83105,9e-05,17.55821]
[1777451335414,40.37,77099.23,0.0,0.83105,9e-05,17.55821]
[1777451335521,40.37,77099.23,0.0,0.83105,9e-05,17.55821]
[1777451341256,40.37,77100.73,0.0,0.83122,9e-05,17.5477]
[1777451344978,40.37,77100.02,0.0,0.83116,9e-05,17.55101]
[1777451345020,40.37,77100.02,0.0,0.83116,9e-05,17.55101]
[1777451345031,40.37,77100.02,0.0,0.83116,9e-05,17.55101]
[1777451350320,40.36,77100.85,0.0,0.83126,9e-05,17.54468]
[1777451351707,40.36,77100.85,0.0,0.83126,9e-05,17.54468]
[1777451351713,40.36,77100.85,0.0,0.83126,9e-05,17.54468]
[1777451351777,40.36,77100.85,0.0,0.83126,9e-05,17.54468]
[1777451357371,40.36,77102.83,0.0,0.83147,9e-05,17.53157]
[1777451362406,40.35,77102.5,0.0,0.83145,9e-05,17.53231]
[1777451364872,40.35,77101.95,0.0,0.83141,9e-05,17.53524]
[1777451364924,40.35,77101.13,0.0,0.83134,9e-05,17.53973]
[1777451365024,40.35,77101.13,0.0,0.83134,9e-05,17.53973]
[1777451370462,40.35,77100.23,0.0,0.83128,9e-05,17.54345]
[1777451371490,40.35,77100.23,0.0,0.83128,9e-05,17.54345]
[1777451371527,40.35,77100.23,0.0,0.83128,9e-05,17.54345]
[1777451371539,40.35,77100.23,0.0,0.83128,9e-05,17.54345]
[1777451373583,40.35,77100.06,0.0,0.8313,9e-05,17.54008]
[1777451373775,40.35,77100.06,0.0,0.8313,9e-05,17.54008]
[1777451379524,40.34,77100.38,0.0,0.83135,9e-05,17.53655]
[1777451382677,40.34,77101.09,0.0,0.83142,9e-05,17.53198]
[1777451382729,40.34,77101.09,0.0,0.83142,9e-05,17.53198]
[1777451382778,40.34,77101.09,0.0,0.83142,9e-05,17.53198]
[1777451384626,40.34,77100.98,0.0,0.83142,9e-05,17.53215]
[1777451384769,40.34,77100.98,0.0,0.83142,9e-05,17.53215]
[1777451390601,40.34,77100.97,0.0,0.83144,9e-05,17.53057]
[1777451395639,40.33,77100.86,0.0,0.83145,9e-05,17.53004]
[1777451400674,40.33,77089.73,0.0,0.83049,9e-05,17.59137]
[1777451401224,40.33,77089.73,0.0,0.83049,9e-05,17.59137]
[1777451401277,40.33,77089.73,0.0,0.83049,9e-05,17.59137]
[1777451401523,40.33,77089.73,0.0,0.83049,9e-05,17.59137]
[1777451401681,40.32,77085.86,0.0,0.83017,9e-05,17.61226]
[1777451403695,40.31,77082.09,0.0,0.8299,9e-05,17.62923]
[1777451408172,40.28,77082.59,0.0,0.83012,9e-05,17.61444]
[1777451408224,40.28,77082.59,0.0,0.83012,9e-05,17.61444]
[1777451408274,40.28,77082.59,0.0,0.83012,9e-05,17.61444]
[1777451413764,40.26,77073.79,0.0,0.82946,9e-05,17.65644]
[1777451415706,40.26,77070.82,0.0,0.82919,9e-05,17.67339]
[1777451415758,40.26,77070.82,0.0,0.82919,9e-05,17.67339]
[1777451415779,40.26,77070.82,0.0,0.82919,9e-05,17.67339]
[1777451420814,40.25,77069.66,0.0,0.82911,9e-05,17.67833]
[1777451422827,40.25,77073.24,0.0,0.82945,9e-05,17.65706]
[1777451424209,40.25,77072.83,0.0,0.82942,9e-05,17.65915]
[1777451424212,40.25,77072.83,0.0,0.82942,9e-05,17.65915]
[1777451424271,40.25,77072.83,0.0,0.82942,9e-05,17.65915]
[1777451429878,40.25,77074.82,0.0,0.82962,9e-05,17.64606]
[1777451432054,40.24,77077.23,0.0,0.82987,9e-05,17.6278]
[1777451432106,40.24,77077.23,0.0,0.82987,9e-05,17.6278]
[1777451432275,40.24,77077.23,0.0,0.82987,9e-05,17.6278]
[1777451437934,40.24,77076.22,0.0,0.8298,9e-05,17.63231]
[1777451440366,40.24,77074.06,0.0,0.82961,9e-05,17.64432]
[1777451440418,40.24,77074.06,0.0,0.82961,9e-05,17.64432]
[1777451440528,40.24,77074.06,0.0,0.82961,9e-05,17.64432]
[1777451445992,40.24,77074.1,0.0,0.82964,9e-05,17.64262]
[1777451448876,40.24,77073.83,0.0,0.82962,9e-05,17.64395]
[1777451448928,40.24,77073.83,0.0,0.82962,9e-05,17.64395]
[1777451451770,40.23,77073.75,0.0,0.82962,9e-05,17.6437]
[1777451456948,40.23,77073.63,0.0,0.82963,9e-05,17.64324]
[1777451457000,40.23,77075.13,0.0,0.82977,9e-05,17.63413]
[1777451457775,40.23,77075.13,0.0,0.82977,9e-05,17.63413]
[1777451463112,40.23,77076.2,0.0,0.82988,9e-05,17.62673]
[1777451464489,40.23,77076.2,0.0,0.82988,9e-05,17.62673]
[1777451470161,40.22,77073.27,0.0,0.82964,9e-05,17.64215]
[1777451473182,40.22,77068.79,0.0,0.82925,9e-05,17.66734]
[1777451474189,40.22,77065.21,0.0,0.82893,9e-05,17.68774]
[1777451479224,40.22,77065.95,0.0,0.82901,9e-05,17.68206]
[1777451484259,40.21,77065.12,0.0,0.829,9e-05,17.68304]
[1777451488288,40.2,77059.3,0.0,0.82848,9e-05,17.71557]
[1777451492316,40.2,77057.26,0.0,0.82834,9e-05,17.72226]
[1777451496747,40.2,77056.26,0.0,0.82827,9e-05,17.72704]
[1777451496799,40.2,77056.26,0.0,0.82827,9e-05,17.72704]
[1777451496901,40.2,77055.62,0.0,0.82822,9e-05,17.73007]
[1777451497281,40.2,77055.62,0.0,0.82822,9e-05,17.73007]
[1777451502386,40.19,77055.53,0.0,0.82824,9e-05,17.72855]
[1777451507421,40.19,77055.65,0.0,0.82828,9e-05,17.72618]
[1777451509000,40.19,77055.65,0.0,0.82828,9e-05,17.72618]
[1777451515477,40.18,77047.65,0.0,0.82759,9e-05,17.76983]
[1777451516484,40.18,77039.64,0.0,0.82686,9e-05,17.81578]
[1777451517491,40.18,77039.44,0.0,0.82685,9e-05,17.81659]
[1777451519504,40.18,77039.66,0.0,0.82688,9e-05,17.81463]
[1777451520512,40.17,77039.41,0.0,0.82686,9e-05,17.81573]
[1777451521519,40.17,77038.87,0.0,0.82682,9e-05,17.8185]
[1777451522526,40.17,77035.98,0.0,0.82656,9e-05,17.83483]
[1777451523533,40.17,77034.85,0.0,0.82646,9e-05,17.84098]
[1777451524540,40.17,77032.44,0.0,0.82624,9e-05,17.85451]
[1777451526554,40.17,77031.79,0.0,0.8262,9e-05,17.85746]
[1777451527561,40.17,77032.71,0.0,0.82629,9e-05,17.85175]
[1777451529576,40.17,77032.1,0.0,0.82624,9e-05,17.85449]
[1777451530583,40.16,77032.54,0.0,0.82629,9e-05,17.85156]
[1777451532597,40.16,77031.95,0.0,0.82625,9e-05,17.85418]
[1777451533604,40.16,77030.68,0.0,0.82614,9e-05,17.86111]
[1777451534611,40.16,77029.2,0.0,0.82601,9e-05,17.86925]
[1777451538639,40.16,77030.43,0.0,0.82614,9e-05,17.86049]
[1777451539646,40.16,77029.97,0.0,0.82611,9e-05,17.86274]
[1777451540653,40.15,77029.34,0.0,0.82606,9e-05,17.86597]
[1777451541660,40.15,77027.47,0.0,0.82589,9e-05,17.87634]
[1777451542667,40.15,77026.34,0.0,0.82579,9e-05,17.88244]
[1777451544681,40.15,77023.8,0.0,0.82557,9e-05,17.89622]
[1777451545688,40.15,77018.83,0.0,0.82512,9e-05,17.92444]
[1777451546695,40.15,77016.14,0.0,0.82488,9e-05,17.93946]
[1777451547702,40.15,77010.7,0.0,0.82439,9e-05,17.97032]
[1777451548709,40.14,77005.56,0.0,0.82392,9e-05,17.99954]
[1777451549716,40.14,77003.31,0.0,0.82372,9e-05,18.01206]
[1777451551730,40.14,77002.24,0.0,0.82365,9e-05,18.01377]
[1777451555758,40.14,77000.56,0.0,0.82352,9e-05,18.0222]
[1777451556630,40.14,77000.56,0.0,0.82352,9e-05,18.0222]
[1777451560793,40.13,76998.37,0.0,0.82334,9e-05,18.03323]
[1777451565828,40.13,76998.82,0.0,0.8234,9e-05,18.029]
[1777451571870,40.12,76997.94,0.0,0.82335,9e-05,18.03215]
[1777451576905,40.12,76998.17,0.0,0.8234,9e-05,18.02923]
[1777451577912,40.12,77000.05,0.0,0.82358,9e-05,18.01808]
[1777451578919,40.12,77002.85,0.0,0.82384,9e-05,18.00163]
[1777451581941,40.12,77001.09,0.0,0.82369,9e-05,18.01094]
[1777451582949,40.12,76996.43,0.0,0.82326,9e-05,18.03753]
[1777451583956,40.11,76994.29,0.0,0.82307,9e-05,18.04954]
[1777451584963,40.11,76992.49,0.0,0.82291,9e-05,18.05958]
[1777451588991,40.11,76993.56,0.0,0.82303,9e-05,18.05177]
[1777451594029,40.1,76992.19,0.0,0.82294,9e-05,18.05756]
[1777451597049,40.1,76991.13,0.0,0.82285,9e-05,18.06269]
[1777451603091,40.1,76990.82,0.0,0.82286,9e-05,18.06249]
[1777451607120,40.09,76993.08,0.0,0.82309,9e-05,18.04785]
[1777451611148,40.09,76992.09,0.0,0.82305,9e-05,18.04809]
[1777451612155,40.09,76991.04,0.0,0.82296,9e-05,18.05374]
[1777451617190,40.08,76991.56,0.0,0.82304,9e-05,18.04868]
[1777451622225,40.07,76991.52,0.0,0.82307,9e-05,18.04689]
[1777451627261,40.07,76991.45,0.0,0.82309,9e-05,18.04529]
[1777451631288,40.07,76993.06,0.0,0.82327,9e-05,18.03442]
[1777451632295,40.06,76995.43,0.0,0.82349,9e-05,18.02035]
[1777451637329,40.06,76996.49,0.0,0.82362,9e-05,18.01246]
[1777451642365,40.05,76996.73,0.0,0.82367,9e-05,18.00934]
[1777451643372,40.05,76994.9,0.0,0.8235,9e-05,18.01957]
[1777451646393,40.05,76993.48,0.0,0.82339,9e-05,18.02671]
[1777451647400,40.05,76990.4,0.0,0.82311,9e-05,18.04414]
[1777451648407,40.05,76987.19,0.0,0.82281,9e-05,18.06231]
[1777451649414,40.05,76979.7,0.0,0.82212,9e-05,18.10526]
[1777451651427,40.04,76979.7,0.0,0.82218,9e-05,18.1013]
[1777451656463,40.02,76980.29,0.0,0.82231,9e-05,18.09288]
[1777451661693,40.02,76979.96,0.0,0.8223,9e-05,18.0934]
[1777451665526,40.02,76974.68,0.0,0.82184,9e-05,18.12217]
[1777451670564,40.0,76974.76,0.0,0.82195,9e-05,18.11452]
[1777451671572,40.0,76978.05,0.0,0.8223,9e-05,18.0913]
[1777451673586,39.99,76980.31,0.0,0.82252,9e-05,18.0772]
[1777451676611,39.99,76978.96,0.0,0.82241,9e-05,18.08404]
[1777451681642,39.99,76979.21,0.0,0.82246,9e-05,18.08099]
[1777451684663,39.98,76977.59,0.0,0.82232,9e-05,18.08939]
[1777451686677,39.98,76978.73,0.0,0.82244,9e-05,18.08215]
[1777451691712,39.98,76978.61,0.0,0.82245,9e-05,18.08127]
[1777451692718,39.98,76983.25,0.0,0.82289,9e-05,18.05409]
[1777451696747,39.97,76985.07,0.0,0.82308,9e-05,18.04236]
[1777451701782,39.97,76987.9,0.0,0.82337,9e-05,18.02453]
[1777451702789,39.97,76989.99,0.0,0.82357,9e-05,18.01206]
[1777451707823,39.96,76991.12,0.0,0.8237,9e-05,18.00376]
[1777451709838,39.96,76989.31,0.0,0.82354,9e-05,18.01354]
[1777451714873,39.96,76988.96,0.0,0.82354,9e-05,18.01378]
[1777451716887,39.95,76990.45,0.0,0.82369,9e-05,18.00443]
[1777451722929,39.95,76990.41,0.0,0.82372,9e-05,18.00256]
[1777451728971,39.94,76990.55,0.0,0.82376,9e-05,17.99964]
[1777451734006,39.94,76990.71,0.0,0.82383,9e-05,17.99312]
[1777451738034,39.94,76988.73,0.0,0.82367,9e-05,18.00322]
[1777451743069,39.93,76987.72,0.0,0.8236,9e-05,18.00733]
[1777451748106,39.93,76981.62,0.0,0.82306,9e-05,18.04098]
[1777451749113,39.93,76969.89,0.0,0.82196,9e-05,18.10863]
[1777451750125,39.92,76966.19,0.0,0.82162,9e-05,18.12967]
[1777451751131,39.92,76962.47,0.0,0.82127,9e-05,18.15095]
[1777451752138,39.92,76959.82,0.0,0.82107,9e-05,18.16356]
[1777451755159,39.9,76970.03,0.0,0.82212,9e-05,18.09857]
[1777451756166,39.9,76975.37,0.0,0.82263,9e-05,18.06713]
[1777451757174,39.9,76976.59,0.0,0.82275,9e-05,18.05961]
[1777451758181,39.9,76979.51,0.0,0.82303,9e-05,18.04224]
[1777451759188,39.9,76981.35,0.0,0.82321,9e-05,18.03129]
[1777451760195,39.9,76985.03,0.0,0.82356,9e-05,18.00967]
[1777451761201,39.89,76987.95,0.0,0.82383,9e-05,17.99233]
[1777451763216,39.89,76993.27,0.0,0.82434,9e-05,17.96072]
[1777451764224,39.89,76995.94,0.0,0.82459,9e-05,17.94499]
[1777451765231,39.89,76996.9,0.0,0.82469,9e-05,17.93922]
[1777451766238,39.89,76998.4,0.0,0.82483,9e-05,17.9302]
[1777451767246,39.89,77002.53,0.0,0.82522,9e-05,17.90592]
[1777451769260,39.88,77000.7,0.0,0.82513,9e-05,17.9114]
[1777451770267,39.87,76995.48,0.0,0.82468,9e-05,17.93911]
[1777451771273,39.87,76988.88,0.0,0.82407,9e-05,17.97714]
[1777451773288,39.87,76993.38,0.0,0.8245,9e-05,17.95031]
[1777451774295,39.87,76998.13,0.0,0.82495,9e-05,17.9224]
[1777451775302,39.86,76996.87,0.0,0.82484,9e-05,17.92944]
[1777451777316,39.86,76997.85,0.0,0.82494,9e-05,17.92318]
[1777451782352,39.86,76998.3,0.0,0.825,9e-05,17.91919]
[1777451787387,39.86,76999.29,0.0,0.82511,9e-05,17.91208]
[1777451789401,39.85,76997.9,0.0,0.82499,9e-05,17.91964]
[1777451793429,39.85,76996.22,0.0,0.82488,9e-05,17.92449]
[1777451794436,39.85,76994.93,0.0,0.82476,9e-05,17.93171]
[1777451798464,39.85,76993.54,0.0,0.82465,9e-05,17.93862]
[1777451801485,39.85,76991.58,0.0,0.82448,9e-05,17.94912]
[1777451804506,39.84,76990.49,0.0,0.8244,9e-05,17.9545]
[1777451806521,39.84,76992.77,0.0,0.82462,9e-05,17.94062]
[1777451807528,39.84,76997.81,0.0,0.82509,9e-05,17.91102]
[1777451808535,39.84,77000.31,0.0,0.82533,9e-05,17.89622]
[1777451813573,39.84,77001.09,0.0,0.82542,9e-05,17.8905]
[1777451814577,39.84,76999.19,0.0,0.82525,9e-05,17.90132]
[1777451815584,39.84,76994.59,0.0,0.82482,9e-05,17.92784]
[1777451816591,39.83,76992.07,0.0,0.82459,9e-05,17.94225]
[1777451817598,39.83,76990.85,0.0,0.82448,9e-05,17.94907]
[1777451821626,39.83,76989.75,0.0,0.8244,9e-05,17.95425]
[1777451822633,39.83,76992.11,0.0,0.82462,9e-05,17.94023]
[1777451823640,39.83,76994.58,0.0,0.82486,9e-05,17.92556]
[1777451825654,39.83,76997.77,0.0,0.82516,9e-05,17.90646]
[1777451826661,39.83,77000.52,0.0,0.82542,9e-05,17.8902]
[1777451827668,39.83,77002.32,0.0,0.82559,9e-05,17.87949]
[1777451832703,39.82,77002.48,0.0,0.82562,9e-05,17.87754]
[1777451838745,39.82,77002.69,0.0,0.82567,9e-05,17.87476]
[1777451844790,39.82,77003.43,0.0,0.82575,9e-05,17.86928]
[1777451846803,39.82,77002.42,0.0,0.82567,9e-05,17.87478]
[1777451851839,39.81,77003.07,0.0,0.82577,9e-05,17.86618]
[1777451856874,39.81,77002.78,0.0,0.82576,9e-05,17.86693]
[1777451861909,39.81,77002.65,0.0,0.82576,9e-05,17.86674]
[1777451863923,39.81,76997.61,0.0,0.8253,9e-05,17.8957]
[1777451864929,39.81,76993.52,0.0,0.82492,9e-05,17.91927]
[1777451865937,39.81,76991.54,0.0,0.82474,9e-05,17.93053]
[1777451870972,39.8,76992.6,0.0,0.82486,9e-05,17.92298]
[1777451871979,39.8,76995.2,0.0,0.8251,9e-05,17.90758]
[1777451872987,39.8,76996.66,0.0,0.82524,9e-05,17.89884]
[1777451875001,39.8,76997.98,0.0,0.82537,9e-05,17.89068]
[1777451876009,39.8,76999.34,0.0,0.8255,9e-05,17.88254]
[1777451881043,39.8,77007.86,0.0,0.82631,9e-05,17.83184]
[1777451882050,39.8,77014.91,0.0,0.82697,9e-05,17.79045]
[1777451886078,39.79,77017.2,0.0,0.8272,9e-05,17.77609]
[1777451887085,39.79,77019.43,0.0,0.82741,9e-05,17.76285]
[1777451892120,39.79,77019.14,0.0,0.8274,9e-05,17.7635]
[1777451896148,39.79,77019.9,0.0,0.82748,9e-05,17.75827]
[1777451897155,39.79,77019.27,0.0,0.82742,9e-05,17.76175]
[1777451900176,39.79,77020.45,0.0,0.82754,9e-05,17.75429]
[1777451905211,39.78,77020.44,0.0,0.82755,9e-05,17.75362]
[1777451911253,39.78,77020.88,0.0,0.82763,9e-05,17.74614]
[1777451916288,39.78,77020.89,0.0,0.82765,9e-05,17.74524]
[1777451921326,39.78,77020.65,0.0,0.82764,9e-05,17.74581]
[1777451926361,39.77,77020.97,0.0,0.82768,9e-05,17.7433]
[1777451928375,39.77,77021.86,0.0,0.82776,9e-05,17.73779]
[1777451931396,39.77,77022.75,0.0,0.82785,9e-05,17.73214]
[1777451932403,39.77,77024.99,0.0,0.82806,9e-05,17.71893]
[1777451933409,39.77,77026.76,0.0,0.82823,9e-05,17.70847]
[1777451934417,39.77,77027.76,0.0,0.82832,9e-05,17.70252]
[1777451935424,39.77,77027.03,0.0,0.82826,9e-05,17.70668]
[1777451937438,39.77,77026.24,0.0,0.82819,9e-05,17.71106]
[1777451938445,39.77,77022.05,0.0,0.8278,9e-05,17.7354]
[1777451939452,39.77,77019.09,0.0,0.82753,9e-05,17.75252]
[1777451940459,39.77,77020.02,0.0,0.82762,9e-05,17.74692]
[1777451941466,39.77,77018.99,0.0,0.82753,9e-05,17.75277]
[1777451942473,39.77,77012.91,0.0,0.82697,9e-05,17.78806]
[1777451944487,39.77,77011.81,0.0,0.82687,9e-05,17.79403]
[1777451949522,39.76,77011.02,0.0,0.82682,9e-05,17.79748]
[1777451952542,39.76,77010.11,0.0,0.82674,9e-05,17.80207]
[1777451953550,39.76,77009.23,0.0,0.82667,9e-05,17.80695]
[1777451955563,39.76,77008.15,0.0,0.82657,9e-05,17.81275]
[1777451956571,39.76,77007.21,0.0,0.82649,9e-05,17.81797]
[1777451957578,39.76,77003.51,0.0,0.82615,9e-05,17.83928]
[1777451960599,39.76,77001.84,0.0,0.82601,9e-05,17.84811]
[1777451964990,39.75,77004.29,0.0,0.82626,9e-05,17.83231]
[1777451967650,39.75,77005.86,0.0,0.82641,9e-05,17.82259]
[1777451972685,39.75,77005.39,0.0,0.82642,9e-05,17.82012]
[1777451976713,39.74,77004.48,0.0,0.82635,9e-05,17.82436]
[1777451981748,39.74,77004.72,0.0,0.82639,9e-05,17.82163]
[1777451984769,39.74,77005.55,0.0,0.82648,9e-05,17.816]
[1777451987790,39.74,77007.03,0.0,0.82663,9e-05,17.80662]
[1777451989804,39.74,77010.31,0.0,0.82694,9e-05,17.787]
[1777451990811,39.74,77011.44,0.0,0.82705,9e-05,17.78017]
[1777451995846,39.73,77011.4,0.0,0.82706,9e-05,17.77941]
[1777452000881,39.73,77011.26,0.0,0.82706,9e-05,17.77926]
[1777452003902,39.73,77012.33,0.0,0.82717,9e-05,17.77243]
[1777452005916,39.73,77013.53,0.0,0.82729,9e-05,17.76505]
[1777452006923,39.73,77014.28,0.0,0.82736,9e-05,17.76032]
[1777452009944,39.73,77015.41,0.0,0.82748,9e-05,17.75322]
[1777452010951,39.73,77014.58,0.0,0.8274,9e-05,17.75791]
[1777452013972,39.72,77012.15,0.0,0.82718,9e-05,17.77161]
[1777452019007,39.72,77012.1,0.0,0.82719,9e-05,17.77099]
[1777452024043,39.72,77012.07,0.0,0.8272,9e-05,17.77025]
[1777452026057,39.72,77009.85,0.0,0.827,9e-05,17.78286]
[1777452027064,39.72,77009.06,0.0,0.82693,9e-05,17.78728]
[1777452031092,39.72,77005.83,0.0,0.82667,9e-05,17.80147]
[1777452032099,39.71,77002.02,0.0,0.82632,9e-05,17.82349]
[1777452033106,39.71,76999.87,0.0,0.82613,9e-05,17.83579]
[1777452034113,39.71,76998.56,0.0,0.82601,9e-05,17.84317]
[1777452038141,39.71,76997.36,0.0,0.82591,9e-05,17.84903]
[1777452043176,39.71,77004.87,0.0,0.82664,9e-05,17.80374]
[1777452044183,39.71,77010.33,0.0,0.82715,9e-05,17.77161]
[1777452049218,39.7,77010.91,0.0,0.82721,9e-05,17.76729]
[1777452050225,39.7,77012.05,0.0,0.82732,9e-05,17.76044]
[1777452053246,39.7,77012.8,0.0,0.8274,9e-05,17.75553]
[1777452057274,39.7,77013.64,0.0,0.82748,9e-05,17.75046]
[1777452062309,39.7,77013.66,0.0,0.82749,9e-05,17.74955]
[1777452065330,39.7,77011.27,0.0,0.82728,9e-05,17.76305]
[1777452070365,39.7,77010.79,0.0,0.82725,9e-05,17.76498]
[1777452075400,39.69,77010.95,0.0,0.82728,9e-05,17.76319]
[1777452080435,39.69,77011.31,0.0,0.82732,9e-05,17.76026]
[1777452082449,39.69,77017.6,0.0,0.82791,9e-05,17.72316]
[1777452083456,39.69,77022.21,0.0,0.82834,9e-05,17.69608]
[1777452084463,39.69,77023.01,0.0,0.82841,9e-05,17.69133]
[1777452088491,39.69,77022.17,0.0,0.82834,9e-05,17.69596]
[1777452093526,39.69,77022.43,0.0,0.8284,9e-05,17.69022]
[1777452096547,39.69,77024.47,0.0,0.82859,9e-05,17.67808]
[1777452099568,39.69,77025.77,0.0,0.82871,9e-05,17.67033]
[1777452101582,39.69,77026.29,0.0,0.82876,9e-05,17.66721]
[1777452102589,39.69,77026.83,0.0,0.82881,9e-05,17.66401]
[1777452106617,39.69,77028.07,0.0,0.82892,9e-05,17.65663]
[1777452107623,39.69,77025.65,0.0,0.8287,9e-05,17.67077]
[1777452108631,39.69,77024.66,0.0,0.82861,9e-05,17.67652]
[1777452113666,39.69,77024.78,0.0,0.82863,9e-05,17.67555]
[1777452121721,39.68,77024.47,0.0,0.8286,9e-05,17.67694]
[1777452122729,39.68,77025.33,0.0,0.82868,9e-05,17.67185]
[1777452128771,39.68,77025.37,0.0,0.82869,9e-05,17.67131]
[1777452133806,39.68,77021.69,0.0,0.82836,9e-05,17.69257]
[1777452135820,39.68,77020.91,0.0,0.82829,9e-05,17.69697]
[1777452136827,39.68,77021.77,0.0,0.82837,9e-05,17.69184]
[1777452138841,39.68,77019.79,0.0,0.82819,9e-05,17.70326]
[1777452139847,39.68,77018.94,0.0,0.82811,9e-05,17.70813]
[1777452144883,39.68,77018.69,0.0,0.8281,9e-05,17.70904]
[1777452146897,39.68,77019.59,0.0,0.82818,9e-05,17.70355]
[1777452149918,39.68,77020.31,0.0,0.82825,9e-05,17.69902]
[1777452153946,39.68,77024.95,0.0,0.82872,9e-05,17.66761]
[1777452154953,39.68,77025.53,0.0,0.82877,9e-05,17.66413]
[1777452156967,39.68,77024.96,0.0,0.82872,9e-05,17.66735]
[1777452157974,39.68,77024.08,0.0,0.82864,9e-05,17.67245]
[1777452163009,39.68,77024.56,0.0,0.82869,9e-05,17.66933]
[1777452166032,39.68,77023.71,0.0,0.82861,9e-05,17.67412]
[1777452167043,39.68,77020.45,0.0,0.82831,9e-05,17.69314]
[1777452168050,39.68,77014.06,0.0,0.82772,9e-05,17.73045]
[1777452169058,39.68,77006.12,0.0,0.82699,9e-05,17.77679]
[1777452170065,39.67,77006.6,0.0,0.82704,9e-05,17.77361]
[1777452171071,39.67,77005.7,0.0,0.82695,9e-05,17.77888]
[1777452174093,39.67,77004.66,0.0,0.82687,9e-05,17.78408]
[1777452175102,39.67,77002.88,0.0,0.82671,9e-05,17.79426]
[1777452177117,39.67,77004.36,0.0,0.82685,9e-05,17.78512]
[1777452181145,39.67,77005.43,0.0,0.82697,9e-05,17.77794]
[1777452184166,39.67,77004.46,0.0,0.82689,9e-05,17.78293]
[1777452186180,39.67,77002.7,0.0,0.82673,9e-05,17.79276]
[1777452189201,39.66,77003.58,0.0,0.82683,9e-05,17.78688]
[1777452191215,39.66,77004.64,0.0,0.82693,9e-05,17.7802]
[1777452195242,39.66,77008.39,0.0,0.82729,9e-05,17.75734]
[1777452197256,39.66,77015.71,0.0,0.82798,9e-05,17.71412]
[1777452198263,39.66,77020.06,0.0,0.82838,9e-05,17.68851]
[1777452201285,39.66,77020.84,0.0,0.82846,9e-05,17.68364]
[1777452203299,39.66,77019.82,0.0,0.82837,9e-05,17.68942]
[1777452208334,39.66,77019.93,0.0,0.82839,9e-05,17.68825]
[1777452209341,39.66,77020.66,0.0,0.82845,9e-05,17.68387]
[1777452211355,39.65,77017.6,0.0,0.8282,9e-05,17.69774]
[1777452212362,39.65,77016.74,0.0,0.82812,9e-05,17.70266]
[1777452214376,39.65,77017.89,0.0,0.82823,9e-05,17.69568]
[1777452216390,39.65,77019.84,0.0,0.82842,9e-05,17.68403]
[1777452220418,39.65,77016.67,0.0,0.82813,9e-05,17.7022]
[1777452221425,39.65,77017.8,0.0,0.82824,9e-05,17.69546]
[1777452222432,39.65,77018.72,0.0,0.82832,9e-05,17.68996]
[1777452225453,39.65,77019.57,0.0,0.82841,9e-05,17.68467]
[1777452230488,39.65,77020.89,0.0,0.82854,9e-05,17.67642]
[1777452232502,39.65,77020.21,0.0,0.82848,9e-05,17.68022]
[1777452233509,39.65,77021.04,0.0,0.82856,9e-05,17.67526]
[1777452234516,39.65,77020.13,0.0,0.82847,9e-05,17.6805]
[1777452236530,39.65,77020.76,0.0,0.82853,9e-05,17.67661]
[1777452238544,39.65,77022.17,0.0,0.82867,9e-05,17.66816]
[1777452243579,39.65,77023.27,0.0,0.82877,9e-05,17.66131]
[1777452244586,39.65,77024.2,0.0,0.82886,9e-05,17.65579]
[1777452245593,39.65,77026.36,0.0,0.82906,9e-05,17.64307]
[1777452246599,39.65,77028.04,0.0,0.82922,9e-05,17.63318]
[1777452250633,39.65,77030.9,0.0,0.82948,9e-05,17.61629]
[1777452251640,39.65,77033.9,0.0,0.82976,9e-05,17.5987]
[1777452252647,39.65,77033.55,0.0,0.82973,9e-05,17.60076]
[1777452255668,39.65,77032.32,0.0,0.82961,9e-05,17.608]
[1777452260703,39.65,77032.85,0.0,0.82966,9e-05,17.60488]
[1777452260924,39.65,77032.85,0.0,0.82966,9e-05,17.60488]
[1777452261710,39.65,77033.53,0.0,0.82972,9e-05,17.6009]
[1777452262717,39.65,77032.85,0.0,0.82966,9e-05,17.60489]
[1777452264730,39.65,77033.78,0.0,0.82975,9e-05,17.59944]
[1777452269765,39.65,77033.43,0.0,0.82971,9e-05,17.60153]
[1777452270773,39.65,77034.1,0.0,0.82978,9e-05,17.59761]
[1777452272787,39.65,77035.82,0.0,0.82996,9e-05,17.58369]
[1777452273794,39.65,77041.81,0.0,0.83051,9e-05,17.5486]
[1777452274801,39.65,77044.59,0.0,0.83075,9e-05,17.53304]
[1777452280843,39.65,77046.22,0.0,0.83092,9e-05,17.52251]
[1777452281850,39.64,77049.13,0.0,0.83119,9e-05,17.50525]
[1777452286885,39.64,77051.42,0.0,0.83141,9e-05,17.49096]
[1777452291919,39.64,77052.01,0.0,0.83148,9e-05,17.48663]
[1777452296955,39.64,77050.53,0.0,0.83135,9e-05,17.49448]
[1777452301993,39.64,77050.33,0.0,0.83135,9e-05,17.49476]
[1777452303000,39.64,77053.32,0.0,0.83162,9e-05,17.47704]
[1777452304009,39.64,77058.86,0.0,0.83213,9e-05,17.44438]
[1777452309041,39.63,77060.06,0.0,0.83225,9e-05,17.43689]
[1777452315084,39.63,77060.13,0.0,0.83226,9e-05,17.436]
[1777452320119,39.63,77062.81,0.0,0.83251,9e-05,17.41997]
[1777452325698,39.63,77062.29,0.0,0.83246,9e-05,17.42284]
[1777452325723,39.63,77055.63,0.0,0.83186,9e-05,17.46183]
[1777452328175,39.63,77052.38,0.0,0.83157,9e-05,17.48067]
[1777452333209,39.63,77050.79,0.0,0.83146,9e-05,17.4855]
[1777452338245,39.63,77050.52,0.0,0.83144,9e-05,17.48635]
[1777452343281,39.62,77048.01,0.0,0.83123,9e-05,17.50017]
[1777452345295,39.62,77044.83,0.0,0.83094,9e-05,17.51847]
[1777452347309,39.62,77048.34,0.0,0.83127,9e-05,17.4975]
[1777452352344,39.62,77048.23,0.0,0.83127,9e-05,17.49732]
[1777452357381,39.62,77048.82,0.0,0.83134,9e-05,17.49303]
[1777452362420,39.62,77049.25,0.0,0.83139,9e-05,17.48975]
[1777452368462,39.61,77050.89,0.0,0.83155,9e-05,17.4793]
[1777452373497,39.61,77049.8,0.0,0.83146,9e-05,17.48504]
[1777452378532,39.61,77048.5,0.0,0.83135,9e-05,17.49194]
[1777452383567,39.61,77049.03,0.0,0.83141,9e-05,17.48811]
[1777452384574,39.61,77056.52,0.0,0.8321,9e-05,17.44399]
[1777452385581,39.61,77059.47,0.0,0.83237,9e-05,17.42658]
[1777452390616,39.61,77061.84,0.0,0.83259,9e-05,17.41245]
[1777452395651,39.61,77060.96,0.0,0.83254,9e-05,17.41358]
[1777452400687,39.61,77060.81,0.0,0.83253,9e-05,17.41425]
[1777452404715,39.61,77057.36,0.0,0.83222,9e-05,17.43434]
[1777452409750,39.61,77057.44,0.0,0.83223,9e-05,17.43353]
[1777452414785,39.6,77056.73,0.0,0.83217,9e-05,17.43735]
[1777452419820,39.6,77057.47,0.0,0.83224,9e-05,17.43264]
[1777452424855,39.6,77056.82,0.0,0.83219,9e-05,17.43612]
[1777452429890,39.6,77059.09,0.0,0.8324,9e-05,17.42244]
[1777452434926,39.6,77060.13,0.0,0.8325,9e-05,17.41609]
[1777452439844,39.6,77060.51,0.0,0.83253,9e-05,17.41368]
[1777452444996,39.6,77060.39,0.0,0.83253,9e-05,17.41414]
[1777452450031,39.6,77060.22,0.0,0.83251,9e-05,17.41496]
[1777452455066,39.6,77060.15,0.0,0.83254,9e-05,17.41135]
[1777452460101,39.6,77054.62,0.0,0.83204,9e-05,17.44368]
[1777452462115,39.6,77048.47,0.0,0.83148,9e-05,17.47965]
[1777452467150,39.6,77046.92,0.0,0.83134,9e-05,17.48809]
[1777452472185,39.6,77046.9,0.0,0.83135,9e-05,17.48749]
[1777452474199,39.59,77043.68,0.0,0.83106,9e-05,17.5061]
[1777452476213,39.59,77042.31,0.0,0.83094,9e-05,17.51379]
[1777452477220,39.59,77040.65,0.0,0.83079,9e-05,17.52335]
[1777452478227,39.59,77040.25,0.0,0.83076,9e-05,17.5255]
[1777452479234,39.59,77039.94,0.0,0.83073,9e-05,17.52712]
[1777452480518,39.59,77040.99,0.0,0.83084,9e-05,17.52055]
[1777452481247,39.59,77039.48,0.0,0.8307,9e-05,17.52942]
[1777452482255,39.59,77037.91,0.0,0.83056,9e-05,17.53844]
[1777452483262,39.59,77038.86,0.0,0.83065,9e-05,17.53265]
[1777452484269,39.59,77038.16,0.0,0.83059,9e-05,17.53654]
[1777452485275,39.59,77039.64,0.0,0.83073,9e-05,17.52763]
[1777452486282,39.59,77040.02,0.0,0.83076,9e-05,17.52518]
[1777452487290,39.59,77039.38,0.0,0.83071,9e-05,17.52872]
[1777452488296,39.59,77039.99,0.0,0.83077,9e-05,17.52492]
[1777452489304,39.59,77039.62,0.0,0.83074,9e-05,17.52687]
[1777452490311,39.59,77039.77,0.0,0.83075,9e-05,17.52577]
[1777452492324,39.59,77038.6,0.0,0.83065,9e-05,17.5322]
[1777452493332,39.58,77038.22,0.0,0.83062,9e-05,17.53421]
[1777452494339,39.58,77038.68,0.0,0.83067,9e-05,17.53127]
[1777452495346,39.58,77039.3,0.0,0.83073,9e-05,17.52739]
[1777452497360,39.58,77037.39,0.0,0.83056,9e-05,17.53814]
[1777452498371,39.58,77037.68,0.0,0.83059,9e-05,17.5362]
[1777452499374,39.58,77036.79,0.0,0.83051,9e-05,17.54118]
[1777452501388,39.58,77037.18,0.0,0.83056,9e-05,17.53839]
[1777452502394,39.58,77037.78,0.0,0.83061,9e-05,17.53461]
[1777452503402,39.58,77037.03,0.0,0.83055,9e-05,17.53877]
[1777452505416,39.58,77036.36,0.0,0.83049,9e-05,17.5422]
[1777452506423,39.58,77036.79,0.0,0.83054,9e-05,17.53917]
[1777452508437,39.57,77036.34,0.0,0.83051,9e-05,17.54131]
[1777452509445,39.57,77035.82,0.0,0.83046,9e-05,17.54412]
[1777452510452,39.57,77036.12,0.0,0.8305,9e-05,17.5421]
[1777452513473,39.57,77036.65,0.0,0.83058,9e-05,17.53438]
[1777452514480,39.57,77036.35,0.0,0.83056,9e-05,17.5359]
[1777452515486,39.57,77035.59,0.0,0.83049,9e-05,17.54012]
[1777452516499,39.57,77032.31,0.0,0.83019,9e-05,17.55931]
[1777452517506,39.57,77027.96,0.0,0.82979,9e-05,17.58476]
[1777452520527,39.57,77027.49,0.0,0.82976,9e-05,17.58711]
[1777452522541,39.57,77028.33,0.0,0.82984,9e-05,17.5819]
[1777452527576,39.57,77028.65,0.0,0.82988,9e-05,17.57938]
[1777452530597,39.57,77027.25,0.0,0.82975,9e-05,17.58723]
[1777452534625,39.56,77028.07,0.0,0.82984,9e-05,17.5819]
[1777452539660,39.56,77028.06,0.0,0.82984,9e-05,17.58136]
[1777452540667,39.56,77027.42,0.0,0.82979,9e-05,17.585]
[1777452545701,39.56,77027.96,0.0,0.82985,9e-05,17.58124]
[1777452546709,39.56,77028.74,0.0,0.82992,9e-05,17.57655]
[1777452549730,39.56,77027.89,0.0,0.82985,9e-05,17.58123]
[1777452551744,39.56,77028.56,0.0,0.82991,9e-05,17.57708]
[1777452557786,39.55,77029.21,0.0,0.83,9e-05,17.57163]
[1777452558795,39.55,77030.18,0.0,0.83009,9e-05,17.56567]
[1777452560809,39.55,77030.72,0.0,0.83015,9e-05,17.56199]
[1777452561816,39.55,77030.29,0.0,0.83011,9e-05,17.56427]
[1777452562823,39.55,77030.88,0.0,0.83017,9e-05,17.56056]
[1777452565991,39.55,77030.26,0.0,0.83012,9e-05,17.56348]
[1777452566851,39.55,77030.91,0.0,0.83019,9e-05,17.55942]
[1777452573903,39.54,77030.93,0.0,0.83024,9e-05,17.55383]
[1777452576923,39.54,77033.26,0.0,0.83046,9e-05,17.53948]
[1777452577931,39.54,77034.39,0.0,0.83057,9e-05,17.53264]
[1777452578938,39.54,77033.95,0.0,0.83053,9e-05,17.53503]
[1777452581959,39.54,77034.44,0.0,0.83059,9e-05,17.53158]
[1777452588004,39.54,77033.89,0.0,0.83055,9e-05,17.53371]
[1777452589009,39.54,77033.02,0.0,0.83048,9e-05,17.53864]
[1777452591022,39.54,77032.59,0.0,0.83044,9e-05,17.54078]
[1777452592030,39.54,77033.12,0.0,0.83049,9e-05,17.53747]
[1777452595051,39.53,77027.9,0.0,0.83002,9e-05,17.56759]
[1777452596058,39.53,77025.56,0.0,0.82981,9e-05,17.58111]
[1777452598072,39.53,77024.34,0.0,0.8297,9e-05,17.58778]
[1777452602104,39.53,77022.46,0.0,0.82955,9e-05,17.59777]
[1777452603110,39.53,77020.91,0.0,0.8294,9e-05,17.60677]
[1777452604259,39.53,77020.88,0.0,0.8294,9e-05,17.60683]
[1777452605124,39.53,77019.94,0.0,0.82932,9e-05,17.61224]
[1777452607139,39.53,77018.92,0.0,0.82923,9e-05,17.61797]
[1777452611165,39.53,77018.08,0.0,0.82916,9e-05,17.62236]
[1777452612173,39.53,77016.05,0.0,0.82897,9e-05,17.63415]
[1777452617208,39.52,77016.52,0.0,0.82903,9e-05,17.63058]
[1777452622243,39.52,77016.17,0.0,0.82901,9e-05,17.63188]
[1777452627278,39.52,77017.36,0.0,0.82913,9e-05,17.62413]
[1777452629291,39.52,77016.69,0.0,0.82907,9e-05,17.62778]
[1777452630299,39.52,77017.47,0.0,0.82915,9e-05,17.62305]
[1777452631306,39.52,77016.66,0.0,0.8291,9e-05,17.62382]
[1777452636341,39.52,77017.53,0.0,0.82919,9e-05,17.61801]
[1777452641376,39.52,77016.69,0.0,0.82912,9e-05,17.6223]
[1777452646411,39.51,77016.47,0.0,0.82911,9e-05,17.62294]
[1777452651446,39.51,77017.05,0.0,0.82918,9e-05,17.61889]
[1777452653460,39.51,77023.23,0.0,0.82975,9e-05,17.58228]
[1777452655474,39.51,77024.89,0.0,0.82991,9e-05,17.57213]
[1777452658495,39.51,77024.34,0.0,0.82987,9e-05,17.57464]
[1777452659501,39.51,77022.78,0.0,0.82973,9e-05,17.58358]
[1777452661516,39.51,77023.94,0.0,0.82985,9e-05,17.57626]
[1777452663530,39.51,77023.31,0.0,0.82979,9e-05,17.57947]
[1777452664537,39.5,77024.23,0.0,0.82988,9e-05,17.57382]
[1777452666551,39.5,77025.13,0.0,0.82997,9e-05,17.56804]
[1777452667558,39.5,77028.9,0.0,0.83032,9e-05,17.54562]
[1777452668565,39.5,77029.87,0.0,0.83042,9e-05,17.53968]
[1777452669572,39.5,77030.38,0.0,0.83047,9e-05,17.53648]
[1777452674607,39.5,77030.52,0.0,0.8305,9e-05,17.53453]
[1777452676620,39.5,77032.13,0.0,0.83065,9e-05,17.52468]
[1777452677628,39.5,77032.58,0.0,0.8307,9e-05,17.52186]
[1777452678635,39.5,77032.96,0.0,0.83073,9e-05,17.51946]
[1777452679642,39.5,77033.33,0.0,0.83077,9e-05,17.51712]
[1777452684678,39.49,77033.09,0.0,0.83076,9e-05,17.51776]
[1777452689939,39.49,77033.22,0.0,0.83078,9e-05,17.5164]
[1777452690094,39.49,77034.5,0.0,0.8309,9e-05,17.50872]
[1777452697769,39.49,77034.68,0.0,0.83096,9e-05,17.50274]
[1777452701797,39.49,77034.0,0.0,0.8309,9e-05,17.50623]
[1777452703811,39.49,77034.35,0.0,0.83094,9e-05,17.5039]
[1777452704818,39.49,77033.02,0.0,0.83082,9e-05,17.5116]
[1777452707839,39.49,77032.61,0.0,0.83079,9e-05,17.51358]
[1777452708846,39.49,77032.12,0.0,0.83075,9e-05,17.51632]
[1777452709853,39.49,77028.74,0.0,0.83044,9e-05,17.53608]
[1777452714888,39.48,77028.75,0.0,0.83045,9e-05,17.53515]
[1777452715895,39.48,77028.27,0.0,0.83041,9e-05,17.5378]
[1777452718916,39.48,77029.0,0.0,0.83048,9e-05,17.53298]
[1777452719923,39.48,77030.21,0.0,0.8306,9e-05,17.52568]
[1777452720624,39.48,77030.21,0.0,0.8306,9e-05,17.52568]
[1777452720930,39.48,77029.26,0.0,0.83051,9e-05,17.53111]
[1777452721937,39.48,77028.68,0.0,0.83046,9e-05,17.53436]
[1777452724958,39.48,77030.81,0.0,0.83067,9e-05,17.5213]
[1777452725965,39.48,77031.33,0.0,0.83072,9e-05,17.51808]
[1777452726972,39.48,77033.42,0.0,0.83091,9e-05,17.50563]
[1777452727983,39.48,77034.3,0.0,0.83099,9e-05,17.50031]
[1777452732011,39.48,77034.67,0.0,0.83104,9e-05,17.49764]
[1777452734025,39.48,77038.86,0.0,0.83142,9e-05,17.47272]
[1777452734681,39.48,77038.86,0.0,0.83142,9e-05,17.47272]
[1777452735033,39.48,77042.19,0.0,0.83173,9e-05,17.45301]
[1777452736040,39.48,77045.0,0.0,0.83199,9e-05,17.43638]
[1777452741075,39.48,77045.57,0.0,0.83205,9e-05,17.43285]
[1777452746110,39.48,77046.35,0.0,0.83212,9e-05,17.42804]
[1777452751146,39.47,77046.5,0.0,0.83216,9e-05,17.42305]
[1777452756181,39.47,77044.28,0.0,0.83196,9e-05,17.43588]
[1777452761216,39.47,77043.65,0.0,0.83191,9e-05,17.43925]
[1777452766251,39.47,77045.55,0.0,0.83209,9e-05,17.42771]
[1777452767258,39.47,77049.52,0.0,0.83246,9e-05,17.40411]
[1777452771286,39.47,77043.35,0.0,0.8319,9e-05,17.43984]
[1777452773299,39.47,77042.35,0.0,0.83182,9e-05,17.4453]
[1777452774307,39.47,77041.9,0.0,0.83178,9e-05,17.44773]
[1777452775314,39.47,77041.5,0.0,0.83175,9e-05,17.44987]
[1777452776321,39.47,77042.28,0.0,0.83182,9e-05,17.44504]
[1777452777328,39.47,77040.99,0.0,0.83171,9e-05,17.45242]
[1777452778334,39.47,77042.08,0.0,0.83181,9e-05,17.44576]
[1777452779342,39.47,77041.65,0.0,0.83177,9e-05,17.44808]
[1777452780349,39.46,77041.82,0.0,0.83179,9e-05,17.44685]
[1777452781356,39.46,77041.58,0.0,0.83177,9e-05,17.44804]
[1777452783369,39.46,77041.33,0.0,0.83176,9e-05,17.44905]
[1777452785384,39.46,77041.0,0.0,0.83173,9e-05,17.45054]
[1777452786391,39.46,77038.75,0.0,0.83153,9e-05,17.46357]
[1777452787398,39.46,77036.37,0.0,0.83132,9e-05,17.47736]
[1777452788405,39.46,77035.79,0.0,0.83127,9e-05,17.48051]
[1777452789412,39.46,77036.72,0.0,0.83136,9e-05,17.47475]
[1777452790419,39.46,77037.43,0.0,0.83143,9e-05,17.4703]
[1777452792432,39.46,77037.13,0.0,0.83141,9e-05,17.47155]
[1777452793440,39.46,77038.3,0.0,0.83152,9e-05,17.4644]
[1777452794447,39.46,77038.54,0.0,0.83154,9e-05,17.46273]
[1777452798475,39.45,77038.78,0.0,0.83158,9e-05,17.46034]
[1777452799482,39.45,77038.53,0.0,0.83156,9e-05,17.46157]
[1777452800488,39.45,77038.25,0.0,0.83154,9e-05,17.46298]
[1777452801495,39.45,77037.95,0.0,0.83151,9e-05,17.4645]
[1777452803510,39.45,77038.18,0.0,0.83154,9e-05,17.46265]
[1777452804517,39.45,77037.16,0.0,0.83145,9e-05,17.46842]
[1777452805882,39.45,77037.93,0.0,0.83153,9e-05,17.46339]
[1777452807538,39.45,77037.11,0.0,0.83146,9e-05,17.46798]
[1777452808544,39.45,77038.06,0.0,0.83155,9e-05,17.46213]
[1777452809552,39.45,77037.71,0.0,0.83152,9e-05,17.46395]
[1777452810559,39.45,77037.04,0.0,0.83146,9e-05,17.46766]
[1777452811566,39.45,77037.74,0.0,0.83156,9e-05,17.45942]
[1777452812573,39.44,77037.48,0.0,0.83154,9e-05,17.46071]
[1777452813580,39.44,77035.22,0.0,0.83133,9e-05,17.47381]
[1777452814587,39.44,77033.68,0.0,0.8312,9e-05,17.48265]
[1777452815595,39.44,77031.45,0.0,0.83099,9e-05,17.49555]
[1777452816601,39.44,77032.53,0.0,0.8311,9e-05,17.48891]
[1777452817608,39.44,77033.1,0.0,0.83116,9e-05,17.48527]
[1777452818615,39.44,77033.51,0.0,0.8312,9e-05,17.48258]
[1777452819622,39.44,77032.5,0.0,0.83111,9e-05,17.48826]
[1777452821636,39.44,77033.24,0.0,0.83118,9e-05,17.48337]
[1777452826671,39.44,77033.09,0.0,0.83119,9e-05,17.48294]
[1777452827678,39.43,77032.35,0.0,0.83113,9e-05,17.48705]
[1777452828684,39.43,77033.05,0.0,0.83119,9e-05,17.48266]
[1777452830699,39.43,77031.36,0.0,0.83105,9e-05,17.49211]
[1777452831706,39.43,77030.48,0.0,0.83097,9e-05,17.49704]
[1777452832713,39.43,77028.96,0.0,0.83083,9e-05,17.50574]
[1777452833720,39.43,77029.81,0.0,0.83092,9e-05,17.50045]
[1777452836741,39.43,77032.47,0.0,0.83117,9e-05,17.48391]
[1777452837748,39.43,77031.49,0.0,0.83109,9e-05,17.48916]
[1777452840768,39.43,77030.61,0.0,0.83102,9e-05,17.49356]
[1777452842783,39.42,77031.02,0.0,0.83107,9e-05,17.49061]
[1777452843789,39.42,77031.42,0.0,0.83111,9e-05,17.48799]
[1777452844797,39.42,77030.64,0.0,0.83104,9e-05,17.49233]
[1777452845804,39.42,77031.7,0.0,0.83114,9e-05,17.48581]
[1777452846811,39.42,77033.2,0.0,0.83128,9e-05,17.47671]
[1777452851846,39.42,77033.09,0.0,0.83129,9e-05,17.47615]
[1777452854868,39.42,77034.11,0.0,0.8314,9e-05,17.46941]
[1777452855874,39.42,77035.78,0.0,0.83155,9e-05,17.45932]
[1777452856882,39.42,77036.35,0.0,0.83161,9e-05,17.45574]
[1777452857889,39.41,77040.08,0.0,0.83196,9e-05,17.43334]
[1777452858896,39.41,77041.14,0.0,0.83206,9e-05,17.42673]
[1777452859903,39.41,77041.7,0.0,0.83212,9e-05,17.42308]
[1777452860910,39.41,77041.61,0.0,0.83211,9e-05,17.42327]
[1777452861917,39.41,77043.25,0.0,0.83227,9e-05,17.41324]
[1777452863933,39.41,77042.1,0.0,0.83217,9e-05,17.41938]
[1777452864940,39.41,77040.63,0.0,0.83204,9e-05,17.42773]
[1777452865947,39.41,77040.0,0.0,0.83199,9e-05,17.43111]
[1777452868968,39.4,77039.23,0.0,0.83194,9e-05,17.43462]
[1777452869975,39.4,77038.98,0.0,0.83192,9e-05,17.43574]
[1777452870982,39.4,77039.42,0.0,0.83196,9e-05,17.43279]
[1777452871989,39.4,77039.9,0.0,0.83204,9e-05,17.42574]
[1777452876017,39.4,77039.73,0.0,0.83203,9e-05,17.42608]
[1777452880045,39.4,77039.45,0.0,0.83202,9e-05,17.42707]
[1777452881052,39.4,77039.23,0.0,0.832,9e-05,17.42821]
[1777452882059,39.4,77038.78,0.0,0.83196,9e-05,17.43069]
[1777452883066,39.4,77039.22,0.0,0.83201,9e-05,17.42792]
[1777452884073,39.4,77038.76,0.0,0.83197,9e-05,17.43047]
[1777452885080,39.4,77039.3,0.0,0.83202,9e-05,17.42711]
[1777452887094,39.4,77038.7,0.0,0.83197,9e-05,17.43032]
[1777452888101,39.4,77039.38,0.0,0.83203,9e-05,17.42613]
[1777452889108,39.39,77037.81,0.0,0.83189,9e-05,17.43523]
[1777452890115,39.39,77035.82,0.0,0.83171,9e-05,17.44681]
[1777452891122,39.39,77035.49,0.0,0.83168,9e-05,17.44856]
[1777452893136,39.39,77035.04,0.0,0.83165,9e-05,17.45083]
[1777452898171,39.39,77035.01,0.0,0.83166,9e-05,17.45002]
[1777452900185,39.39,77035.45,0.0,0.83171,9e-05,17.44703]
[1777452902199,39.39,77034.13,0.0,0.83159,9e-05,17.45444]
[1777452904213,39.39,77033.79,0.0,0.83157,9e-05,17.45605]
[1777452909247,39.38,77034.37,0.0,0.83163,9e-05,17.45162]
[1777452910255,39.38,77034.02,0.0,0.8316,9e-05,17.45349]
[1777452915290,39.38,77034.7,0.0,0.83168,9e-05,17.44848]
[1777452916297,39.38,77035.02,0.0,0.83171,9e-05,17.4464]
[1777452919318,39.38,77034.23,0.0,0.83165,9e-05,17.4505]
[1777452920325,39.38,77034.56,0.0,0.83168,9e-05,17.44836]
[1777452921332,39.38,77033.94,0.0,0.83163,9e-05,17.45184]
[1777452922339,39.38,77034.32,0.0,0.83167,9e-05,17.4494]
[1777452926368,39.38,77033.71,0.0,0.83162,9e-05,17.45226]
[1777452931402,39.37,77033.15,0.0,0.83161,9e-05,17.45076]
[1777452934423,39.37,77033.57,0.0,0.83166,9e-05,17.4477]
[1777452935431,39.37,77034.02,0.0,0.8317,9e-05,17.44486]
[1777452938452,39.37,77033.55,0.0,0.83167,9e-05,17.44709]
[1777452939460,39.37,77034.03,0.0,0.83172,9e-05,17.44407]
[1777452940466,39.37,77033.53,0.0,0.83167,9e-05,17.44685]
[1777452941473,39.37,77034.44,0.0,0.83176,9e-05,17.44129]
[1777452943486,39.37,77033.62,0.0,0.83169,9e-05,17.44578]
[1777452944494,39.37,77034.3,0.0,0.83175,9e-05,17.44158]
[1777452945501,39.37,77034.79,0.0,0.8318,9e-05,17.4385]
[1777452946508,39.37,77033.92,0.0,0.83172,9e-05,17.44347]
[1777452947515,39.37,77034.72,0.0,0.8318,9e-05,17.43856]
[1777452949529,39.37,77035.75,0.0,0.8319,9e-05,17.43213]
[1777452950536,39.37,77039.34,0.0,0.83223,9e-05,17.41082]
[1777452951543,39.37,77039.56,0.0,0.83225,9e-05,17.40938]
[1777452952549,39.37,77038.21,0.0,0.83213,9e-05,17.41723]
[1777452954563,39.36,77037.28,0.0,0.83205,9e-05,17.42245]
[1777452955571,39.36,77036.29,0.0,0.83196,9e-05,17.42816]
[1777452957585,39.36,77035.95,0.0,0.83193,9e-05,17.42985]
[1777452960606,39.36,77035.21,0.0,0.83187,9e-05,17.43376]
[1777452961613,39.36,77036.37,0.0,0.83198,9e-05,17.42673]
[1777452962620,39.36,77035.76,0.0,0.83193,9e-05,17.43019]
[1777452963627,39.36,77036.06,0.0,0.83196,9e-05,17.42825]
[1777452966648,39.36,77034.7,0.0,0.83184,9e-05,17.43582]
[1777452967655,39.36,77035.52,0.0,0.83192,9e-05,17.4308]
[1777452973697,39.36,77035.22,0.0,0.83191,9e-05,17.43159]
[1777452975710,39.36,77035.69,0.0,0.83195,9e-05,17.42848]
[1777452976718,39.36,77038.26,0.0,0.83219,9e-05,17.41313]
[1777452977725,39.36,77037.77,0.0,0.83215,9e-05,17.41589]
[1777452978731,39.35,77038.05,0.0,0.83218,9e-05,17.41409]
[1777452979738,39.35,77037.79,0.0,0.83216,9e-05,17.41549]
[1777452980746,39.35,77038.02,0.0,0.83218,9e-05,17.41399]
[1777452981753,39.35,77038.28,0.0,0.83221,9e-05,17.41231]
[1777452982760,39.35,77037.88,0.0,0.83217,9e-05,17.41454]
[1777452983767,39.35,77038.21,0.0,0.8322,9e-05,17.41246]
[1777452990816,39.35,77039.0,0.0,0.83229,9e-05,17.40685]
[1777452991822,39.35,77038.68,0.0,0.83229,9e-05,17.40475]
[1777452992830,39.35,77039.52,0.0,0.83237,9e-05,17.39965]
[1777452993837,39.35,77039.07,0.0,0.83233,9e-05,17.40219]
[1777452994844,39.35,77039.8,0.0,0.8324,9e-05,17.39775]
[1777452995850,39.35,77038.86,0.0,0.83231,9e-05,17.40319]
[1777452996858,39.35,77039.85,0.0,0.83241,9e-05,17.39722]
[1777452997864,39.35,77039.38,0.0,0.83236,9e-05,17.39987]
[1777453001894,39.35,77039.63,0.0,0.83239,9e-05,17.39799]
[1777453002901,39.35,77038.73,0.0,0.83231,9e-05,17.40327]
[1777453004915,39.35,77039.39,0.0,0.83237,9e-05,17.39926]
[1777453008943,39.35,77038.59,0.0,0.8323,9e-05,17.40374]
[1777453009950,39.35,77039.51,0.0,0.83239,9e-05,17.39824]
[1777453011001,39.35,77039.15,0.0,0.83236,9e-05,17.40037]
[1777453011976,39.35,77038.11,0.0,0.83226,9e-05,17.40642]
[1777453012983,39.35,77038.72,0.0,0.83232,9e-05,17.40276]
[1777453014997,39.35,77037.39,0.0,0.8322,9e-05,17.41052]
[1777453016006,39.35,77034.18,0.0,0.8319,9e-05,17.42944]
[1777453021042,39.34,77034.49,0.0,0.83194,9e-05,17.42727]
[1777453022049,39.34,77033.31,0.0,0.83183,9e-05,17.43422]
[1777453024063,39.34,77034.01,0.0,0.8319,9e-05,17.43]
[1777453029098,39.34,77033.87,0.0,0.83189,9e-05,17.43066]
[1777453030105,39.34,77034.33,0.0,0.83193,9e-05,17.4279]
[1777453031112,39.34,77033.46,0.0,0.83185,9e-05,17.43302]
[1777453032119,39.34,77034.12,0.0,0.83191,9e-05,17.42908]
[1777453036147,39.34,77033.67,0.0,0.83187,9e-05,17.43162]
[1777453037154,39.34,77034.25,0.0,0.83192,9e-05,17.42816]
[1777453038161,39.34,77033.71,0.0,0.83187,9e-05,17.43132]
[1777453043196,39.34,77033.64,0.0,0.83187,9e-05,17.43158]
[1777453048230,39.34,77032.55,0.0,0.83177,9e-05,17.43787]
[1777453049238,39.34,77031.9,0.0,0.83171,9e-05,17.44167]
[1777453052258,39.34,77031.45,0.0,0.8317,9e-05,17.44034]
[1777453053266,39.34,77031.01,0.0,0.83166,9e-05,17.4429]
[1777453054273,39.34,77031.76,0.0,0.83173,9e-05,17.43841]
[1777453057294,39.34,77031.35,0.0,0.8317,9e-05,17.44072]
[1777453057935,39.34,77031.35,0.0,0.8317,9e-05,17.44072]
[1777453058301,39.34,77029.43,0.0,0.83152,9e-05,17.45203]
[1777453059308,39.34,77027.2,0.0,0.83131,9e-05,17.46517]
[1777453060315,39.34,77026.54,0.0,0.83125,9e-05,17.46899]
[1777453061322,39.34,77029.89,0.0,0.83156,9e-05,17.4491]
[1777453062329,39.34,77030.84,0.0,0.83165,9e-05,17.44343]
[1777453063336,39.34,77031.75,0.0,0.83174,9e-05,17.43801]
[1777453065351,39.34,77032.34,0.0,0.83179,9e-05,17.43445]
[1777453070386,39.34,77032.64,0.0,0.83182,9e-05,17.43239]
[1777453072400,39.34,77031.95,0.0,0.83177,9e-05,17.43617]
[1777453077435,39.34,77032.16,0.0,0.8318,9e-05,17.43415]
[1777453079449,39.34,77031.7,0.0,0.83176,9e-05,17.43672]
[1777453080456,39.34,77032.25,0.0,0.83181,9e-05,17.43346]
[1777453084484,39.34,77033.23,0.0,0.8319,9e-05,17.42765]
[1777453086499,39.34,77032.58,0.0,0.83184,9e-05,17.43151]
[1777453091534,39.34,77032.78,0.0,0.83186,9e-05,17.43034]
[1777453093548,39.34,77034.04,0.0,0.83197,9e-05,17.42289]
[1777453094556,39.34,77033.64,0.0,0.83193,9e-05,17.42527]
[1777453099593,39.34,77032.46,0.0,0.83182,9e-05,17.43232]
[1777453101607,39.34,77031.39,0.0,0.83173,9e-05,17.43864]
[1777453106642,39.34,77031.41,0.0,0.83173,9e-05,17.43847]
[1777453110671,39.34,77032.07,0.0,0.83179,9e-05,17.43451]
[1777453118726,39.34,77031.21,0.0,0.83174,9e-05,17.4357]
[1777453119734,39.34,77031.61,0.0,0.83178,9e-05,17.43332]
[1777453121748,39.34,77032.04,0.0,0.83182,9e-05,17.43077]
[1777453124769,39.34,77031.41,0.0,0.83176,9e-05,17.4345]
[1777453125776,39.34,77032.01,0.0,0.83181,9e-05,17.43095]
[1777453128797,39.34,77031.42,0.0,0.83176,9e-05,17.43444]
[1777453129804,39.34,77032.08,0.0,0.83182,9e-05,17.43053]
[1777453131818,39.34,77032.73,0.0,0.83188,9e-05,17.42669]
[1777453135914,39.34,77033.09,0.0,0.83191,9e-05,17.42461]
[1777453140949,39.34,77033.15,0.0,0.83192,9e-05,17.42431]
[1777453142963,39.34,77032.42,0.0,0.83185,9e-05,17.42865]
[1777453143970,39.34,77033.16,0.0,0.83192,9e-05,17.42428]
[1777453149005,39.34,77032.88,0.0,0.83189,9e-05,17.42598]
[1777453154040,39.34,77032.86,0.0,0.83189,9e-05,17.42614]
[1777453158068,39.34,77032.42,0.0,0.83185,9e-05,17.42878]
[1777453159075,39.34,77032.94,0.0,0.83189,9e-05,17.42571]
[1777453161088,39.34,77032.43,0.0,0.83185,9e-05,17.42873]
[1777453162096,39.34,77035.03,0.0,0.83209,9e-05,17.41336]
[1777453163103,39.34,77035.65,0.0,0.83214,9e-05,17.4097]
[1777453165197,39.34,77034.63,0.0,0.83205,9e-05,17.41582]
[1777453166124,39.34,77035.54,0.0,0.83213,9e-05,17.41045]
[1777453168138,39.34,77036.03,0.0,0.83218,9e-05,17.40762]
[1777453169145,39.34,77035.04,0.0,0.83208,9e-05,17.41351]
[1777453170152,39.34,77035.7,0.0,0.83215,9e-05,17.40963]
[1777453174180,39.34,77039.02,0.0,0.83248,9e-05,17.38626]
[1777453176194,39.34,77037.31,0.0,0.83232,9e-05,17.39649]
[1777453177201,39.34,77036.15,0.0,0.83221,9e-05,17.4034]
[1777453178208,39.34,77035.32,0.0,0.83213,9e-05,17.40835]
[1777453181164,39.34,77035.52,0.0,0.83215,9e-05,17.40721]
[1777453181229,39.34,77034.19,0.0,0.83203,9e-05,17.41511]
[1777453182236,39.34,77033.71,0.0,0.83198,9e-05,17.41797]
[1777453183243,39.34,77034.53,0.0,0.83206,9e-05,17.41313]
[1777453184250,39.34,77034.08,0.0,0.83202,9e-05,17.41581]
[1777453185257,39.34,77033.57,0.0,0.83197,9e-05,17.41884]
[1777453188278,39.34,77032.82,0.0,0.8319,9e-05,17.4233]
[1777453192306,39.34,77032.44,0.0,0.83187,9e-05,17.42555]
[1777453194320,39.34,77032.0,0.0,0.83182,9e-05,17.42814]
[1777453195326,39.34,77032.38,0.0,0.83186,9e-05,17.42589]
[1777453200362,39.34,77032.49,0.0,0.83187,9e-05,17.42522]
[1777453201943,39.34,77032.48,0.0,0.83187,9e-05,17.42527]
[1777453202376,39.34,77030.75,0.0,0.83171,9e-05,17.4355]
[1777453203383,39.34,77025.81,0.0,0.83125,9e-05,17.4647]
[1777453204390,39.34,77026.66,0.0,0.83133,9e-05,17.45962]
[1777453207411,39.34,77027.22,0.0,0.83139,9e-05,17.45616]
[1777453208418,39.34,77026.32,0.0,0.83131,9e-05,17.46144]
[1777453210432,39.34,77026.92,0.0,0.83136,9e-05,17.4578]
[1777453215574,39.34,77027.18,0.0,0.83139,9e-05,17.45619]
[1777453218488,39.34,77026.69,0.0,0.83134,9e-05,17.45904]
[1777453223523,39.34,77026.48,0.0,0.83132,9e-05,17.46021]
[1777453224530,39.34,77027.13,0.0,0.83138,9e-05,17.45634]
[1777453229565,39.34,77026.37,0.0,0.83132,9e-05,17.46078]
[1777453230571,39.34,77027.36,0.0,0.83141,9e-05,17.4549]
[1777453231579,39.34,77026.89,0.0,0.83139,9e-05,17.45381]
[1777453232586,39.34,77027.41,0.0,0.83144,9e-05,17.45072]
[1777453234600,39.34,77026.44,0.0,0.83135,9e-05,17.45645]
[1777453235607,39.34,77023.83,0.0,0.83111,9e-05,17.47187]
[1777453236614,39.34,77022.01,0.0,0.83094,9e-05,17.4826]
[1777453237621,39.34,77020.67,0.0,0.83082,9e-05,17.49047]
[1777453238628,39.34,77019.19,0.0,0.83068,9e-05,17.49916]
[1777453241649,39.34,77020.86,0.0,0.83084,9e-05,17.48906]
[1777453242656,39.34,77020.05,0.0,0.83077,9e-05,17.49378]
[1777453243662,39.34,77023.68,0.0,0.8311,9e-05,17.47225]
[1777453248698,39.34,77024.04,0.0,0.83114,9e-05,17.46993]
[1777453251720,39.34,77022.87,0.0,0.83103,9e-05,17.47675]
[1777453252727,39.33,77022.19,0.0,0.83097,9e-05,17.48073]
[1777453257762,39.33,77023.2,0.0,0.83107,9e-05,17.47452]
[1777453258769,39.33,77024.61,0.0,0.8312,9e-05,17.46614]
[1777453261790,39.33,77023.61,0.0,0.83111,9e-05,17.47197]
[1777453266825,39.33,77023.2,0.0,0.83107,9e-05,17.47422]
[1777453267832,39.33,77018.92,0.0,0.83068,9e-05,17.49949]
[1777453268839,39.33,77019.89,0.0,0.83077,9e-05,17.49368]
[1777453272866,39.33,77018.98,0.0,0.83069,9e-05,17.4988]
[1777453277901,39.33,77019.26,0.0,0.83072,9e-05,17.49677]
[1777453278909,39.33,77020.81,0.0,0.83086,9e-05,17.48753]
[1777453284867,39.33,77020.86,0.0,0.83087,9e-05,17.48699]
[1777453286965,39.33,77022.81,0.0,0.83106,9e-05,17.47521]
[1777453287972,39.33,77024.75,0.0,0.83124,9e-05,17.4637]
[1777453288979,39.33,77025.54,0.0,0.83131,9e-05,17.459]
[1777453289986,39.33,77026.07,0.0,0.83136,9e-05,17.45584]
[1777453295021,39.33,77026.25,0.0,0.8314,9e-05,17.45083]
[1777453297035,39.33,77027.97,0.0,0.83156,9e-05,17.4406]
[1777453298042,39.33,77028.54,0.0,0.83162,9e-05,17.43721]
[1777453300056,39.33,77033.5,0.0,0.83207,9e-05,17.40784]
[1777453301063,39.33,77033.91,0.0,0.83211,9e-05,17.40544]
[1777453302070,39.33,77030.11,0.0,0.83176,9e-05,17.42796]
[1777453303077,39.33,77028.74,0.0,0.83163,9e-05,17.43606]
[1777453305091,39.33,77027.42,0.0,0.83151,9e-05,17.44385]
[1777453310126,39.33,77027.05,0.0,0.83148,9e-05,17.4459]
[1777453312140,39.33,77027.7,0.0,0.83154,9e-05,17.442]
[1777453314154,39.33,77029.44,0.0,0.8317,9e-05,17.43165]
[1777453315161,39.33,77029.92,0.0,0.83175,9e-05,17.42878]
[1777453320196,39.33,77031.16,0.0,0.83186,9e-05,17.4214]
[1777453323217,39.33,77032.32,0.0,0.83197,9e-05,17.41454]
[1777453325231,39.33,77033.31,0.0,0.83206,9e-05,17.40869]
[1777453326238,39.33,77033.97,0.0,0.83212,9e-05,17.4048]
[1777453327245,39.33,77035.22,0.0,0.83223,9e-05,17.39742]
[1777453328252,39.33,77035.88,0.0,0.83229,9e-05,17.39354]
[1777453332280,39.33,77037.74,0.0,0.83246,9e-05,17.3827]
[1777453333287,39.33,77039.5,0.0,0.83263,9e-05,17.37216]
[1777453334294,39.33,77040.06,0.0,0.83268,9e-05,17.36872]
[1777453335301,39.33,77041.36,0.0,0.8328,9e-05,17.36092]
[1777453336308,39.33,77042.97,0.0,0.83295,9e-05,17.35129]
[1777453337315,39.33,77042.37,0.0,0.8329,9e-05,17.35467]
[1777453338009,39.33,77042.37,0.0,0.8329,9e-05,17.35467]
[1777453338322,39.33,77042.24,0.0,0.83289,9e-05,17.35535]
[1777453339329,39.33,77043.03,0.0,0.83296,9e-05,17.35058]
[1777453342349,39.33,77039.5,0.0,0.83264,9e-05,17.3714]
[1777453343357,39.33,77037.75,0.0,0.83248,9e-05,17.38181]
[1777453345371,39.33,77036.36,0.0,0.83235,9e-05,17.39013]
[1777453346378,39.33,77035.97,0.0,0.83231,9e-05,17.39247]
[1777453347385,39.33,77036.65,0.0,0.83237,9e-05,17.38847]
[1777453351413,39.33,77036.07,0.0,0.83235,9e-05,17.38817]
[1777453352420,39.33,77035.01,0.0,0.83225,9e-05,17.39447]
[1777453357457,39.33,77035.06,0.0,0.83225,9e-05,17.39429]
[1777453358464,39.33,77035.72,0.0,0.83231,9e-05,17.39041]
[1777453361485,39.33,77035.28,0.0,0.83227,9e-05,17.3931]
[1777453362492,39.33,77035.76,0.0,0.83231,9e-05,17.39028]
[1777453363499,39.33,77036.25,0.0,0.83236,9e-05,17.38741]
[1777453364506,39.33,77033.03,0.0,0.83206,9e-05,17.4065]
[1777453365513,39.33,77026.18,0.0,0.83143,9e-05,17.44703]
[1777453366520,39.33,77021.47,0.0,0.83099,9e-05,17.47487]
[1777453368534,39.33,77020.6,0.0,0.83092,9e-05,17.47988]
[1777453369541,39.33,77019.1,0.0,0.83078,9e-05,17.48868]
[1777453370548,39.33,77017.33,0.0,0.83062,9e-05,17.49907]
[1777453376590,39.33,77017.58,0.0,0.83065,9e-05,17.49702]
[1777453381625,39.33,77017.66,0.0,0.83066,9e-05,17.49608]
[1777453382918,39.33,77017.66,0.0,0.83066,9e-05,17.49608]
[1777453388674,39.32,77016.28,0.0,0.83054,9e-05,17.50363]
[1777453389681,39.32,77014.82,0.0,0.83041,9e-05,17.51216]
[1777453394716,39.32,77015.44,0.0,0.83048,9e-05,17.50792]
[1777453399751,39.32,77014.51,0.0,0.8304,9e-05,17.51287]
[1777453401765,39.32,77010.69,0.0,0.83005,9e-05,17.53523]
[1777453403779,39.32,77009.29,0.0,0.82992,9e-05,17.54321]
[1777453404786,39.32,77007.62,0.0,0.82977,9e-05,17.55292]
[1777453407807,39.32,77005.56,0.0,0.82958,9e-05,17.56456]
[1777453409821,39.32,77004.56,0.0,0.8295,9e-05,17.57008]
[1777453412856,39.32,77004.58,0.0,0.82953,9e-05,17.56569]
[1777453412955,39.32,77004.58,0.0,0.82954,9e-05,17.5655]
[1777453414778,39.31,77004.68,0.0,0.82955,9e-05,17.56471]
[1777453417890,39.31,77001.45,0.0,0.82926,9e-05,17.583]
[1777453418893,39.31,76994.32,0.0,0.8286,9e-05,17.62492]
[1777453419899,39.31,76995.97,0.0,0.82876,9e-05,17.61488]
[1777453421934,39.31,76996.13,0.0,0.82878,9e-05,17.61367]
[1777453421954,39.31,76996.13,0.0,0.82878,9e-05,17.61341]
[1777453424429,39.31,76998.87,0.0,0.82904,9e-05,17.59669]
[1777453424480,39.31,76998.87,0.0,0.82904,9e-05,17.59669]
[1777453424523,39.31,76998.87,0.0,0.82904,9e-05,17.59669]
[1777453429970,39.3,76999.0,0.0,0.82908,9e-05,17.59456]
[1777453432633,39.3,76999.14,0.0,0.8291,9e-05,17.59327]
[1777453432685,39.3,76999.14,0.0,0.8291,9e-05,17.59327]
[1777453432771,39.3,76999.14,0.0,0.8291,9e-05,17.59327]
[1777453438030,39.3,77004.84,0.0,0.82965,9e-05,17.55821]
[1777453441018,39.3,77005.43,0.0,0.8297,9e-05,17.55455]
[1777453441120,39.3,77005.55,0.0,0.82972,9e-05,17.55367]
[1777453441273,39.3,77005.55,0.0,0.82972,9e-05,17.55367]
[1777453444073,39.3,77001.23,0.0,0.82933,9e-05,17.57855]
[1777453446135,39.3,77001.68,0.0,0.82937,9e-05,17.57569]
[1777453446187,39.3,77001.68,0.0,0.82937,9e-05,17.57569]
[1777453446268,39.3,77001.68,0.0,0.82937,9e-05,17.57569]
[1777453454148,39.29,77000.69,0.0,0.82931,9e-05,17.57972]
[1777453457813,39.29,77000.01,0.0,0.82925,9e-05,17.58332]
[1777453457947,39.29,77000.01,0.0,0.82925,9e-05,17.58332]
[1777453458022,39.29,77000.01,0.0,0.82925,9e-05,17.58332]
[1777453463211,39.29,77001.02,0.0,0.82937,9e-05,17.5759]
[1777453465380,39.29,77001.7,0.0,0.82943,9e-05,17.57168]
[1777453465429,39.29,77001.7,0.0,0.82943,9e-05,17.57168]
[1777453465522,39.29,77001.7,0.0,0.82943,9e-05,17.57168]
[1777453471267,39.28,77001.02,0.0,0.82942,9e-05,17.57047]
[1777453476303,39.28,77000.37,0.0,0.82937,9e-05,17.57334]
[1777453479573,39.28,76999.69,0.0,0.82931,9e-05,17.57698]
[1777453479625,39.28,76999.69,0.0,0.82931,9e-05,17.57698]
[1777453479775,39.28,76999.69,0.0,0.82931,9e-05,17.57698]
[1777453481340,39.28,76995.07,0.0,0.82889,9e-05,17.6037]
[1777453485240,39.28,76992.52,0.0,0.82866,9e-05,17.61808]
[1777453485276,39.28,76992.52,0.0,0.82866,9e-05,17.61808]
[1777453485292,39.28,76992.52,0.0,0.82866,9e-05,17.61808]
[1777453490618,39.27,76993.08,0.0,0.82874,9e-05,17.6135]
[1777453490793,39.27,76993.08,0.0,0.82874,9e-05,17.6135]
[1777453491657,39.27,76994.74,0.0,0.8289,9e-05,17.60318]
[1777453497452,39.27,76997.17,0.0,0.82915,9e-05,17.58746]
[1777453498112,39.27,76997.17,0.0,0.82915,9e-05,17.58746]
[1777453498153,39.27,76997.17,0.0,0.82915,9e-05,17.58746]
[1777453498272,39.27,76997.17,0.0,0.82915,9e-05,17.58746]
[1777453503494,39.27,76995.89,0.0,0.82905,9e-05,17.59358]
[1777453507026,39.26,76994.66,0.0,0.82894,9e-05,17.60043]
[1777453507071,39.26,76994.66,0.0,0.82894,9e-05,17.60043]
[1777453506515,39.26,76987.69,0.0,0.82829,9e-05,17.64162]
[1777453507275,39.26,76987.69,0.0,0.82829,9e-05,17.64162]
[1777453507522,39.26,76983.54,0.0,0.8279,9e-05,17.66606]
[1777453512559,39.26,76984.4,0.0,0.82799,9e-05,17.66029]
[1777453516192,39.26,76983.34,0.0,0.8279,9e-05,17.66616]
[1777453516274,39.26,76983.34,0.0,0.8279,9e-05,17.66616]
[1777453516370,39.26,76983.34,0.0,0.8279,9e-05,17.66616]
[1777453521622,39.26,76983.92,0.0,0.82797,9e-05,17.6619]
[1777453527663,39.26,76983.7,0.0,0.82796,9e-05,17.66238]
[1777453530986,39.26,76982.68,0.0,0.82787,9e-05,17.66814]
[1777453531030,39.26,76982.68,0.0,0.82787,9e-05,17.66814]
[1777453534520,39.25,76980.52,0.0,0.8277,9e-05,17.67648]
[1777453534572,39.25,76980.52,0.0,0.8277,9e-05,17.67648]
[1777453534777,39.25,76980.52,0.0,0.8277,9e-05,17.67648]
[1777453540755,39.25,76977.31,0.0,0.82741,9e-05,17.69479]
[1777453543986,39.25,76975.39,0.0,0.82723,9e-05,17.70604]
[1777453544028,39.25,76975.39,0.0,0.82723,9e-05,17.70604]
[1777453544038,39.25,76975.39,0.0,0.82723,9e-05,17.70604]
[1777453547608,39.25,76973.25,0.0,0.82703,9e-05,17.71839]
[1777453547773,39.25,76973.25,0.0,0.82703,9e-05,17.71839]
[1777453552840,39.25,76972.81,0.0,0.827,9e-05,17.7205]
[1777453556868,39.25,76978.11,0.0,0.8275,9e-05,17.68894]
[1777453558013,39.25,76978.11,0.0,0.8275,9e-05,17.68894]
[1777453558052,39.25,76978.11,0.0,0.8275,9e-05,17.68894]
[1777453558274,39.25,76979.98,0.0,0.82768,9e-05,17.67786]
[1777453561903,39.25,76984.41,0.0,0.82809,9e-05,17.65163]
[1777453563673,39.25,76986.14,0.0,0.82826,9e-05,17.64139]
[1777453563725,39.25,76986.14,0.0,0.82826,9e-05,17.64139]
[1777453563772,39.25,76986.14,0.0,0.82826,9e-05,17.64139]
[1777453568952,39.25,76988.21,0.0,0.82845,9e-05,17.62929]
[1777453573987,39.25,76987.27,0.0,0.82836,9e-05,17.63498]
[1777453579022,39.25,76987.48,0.0,0.82838,9e-05,17.63384]
[1777453582043,39.25,76991.38,0.0,0.82874,9e-05,17.61084]
[1777453582304,39.25,76991.38,0.0,0.82874,9e-05,17.61084]
[1777453582357,39.25,76991.38,0.0,0.82874,9e-05,17.61084]
[1777453582527,39.25,76991.38,0.0,0.82874,9e-05,17.61084]
[1777453588085,39.25,76991.8,0.0,0.82877,9e-05,17.60869]
[1777453593120,39.25,76990.91,0.0,0.82871,9e-05,17.61037]
[1777453594127,39.25,76986.28,0.0,0.82828,9e-05,17.63782]
[1777453595081,39.25,76986.28,0.0,0.82828,9e-05,17.63782]
[1777453595121,39.25,76986.28,0.0,0.82828,9e-05,17.63782]
[1777453595134,39.25,76982.23,0.0,0.8279,9e-05,17.6618]
[1777453595276,39.25,76982.23,0.0,0.8279,9e-05,17.6618]
[1777453601177,39.25,76982.7,0.0,0.82795,9e-05,17.65888]
[1777453605449,39.25,76982.2,0.0,0.8279,9e-05,17.66176]
[1777453605500,39.25,76982.2,0.0,0.8279,9e-05,17.66176]
[1777453605526,39.25,76982.2,0.0,0.8279,9e-05,17.66176]
[1777453611246,39.25,76982.12,0.0,0.8279,9e-05,17.66203]
[1777453616282,39.25,76982.01,0.0,0.82789,9e-05,17.66261]
[1777453621317,39.25,76978.8,0.0,0.82759,9e-05,17.68153]
[1777453622314,39.25,76978.8,0.0,0.82759,9e-05,17.68153]
[1777453622395,39.25,76978.8,0.0,0.82759,9e-05,17.68153]
[1777453622523,39.25,76978.8,0.0,0.82759,9e-05,17.68153]
[1777453628366,39.25,76975.59,0.0,0.82729,9e-05,17.70033]
[1777453632561,39.25,76976.17,0.0,0.82734,9e-05,17.69678]
[1777453632604,39.25,76976.17,0.0,0.82734,9e-05,17.69678]
[1777453632773,39.25,76976.17,0.0,0.82734,9e-05,17.69678]
[1777453640385,39.25,76972.52,0.0,0.827,9e-05,17.71809]
[1777453640428,39.25,76972.52,0.0,0.827,9e-05,17.71809]
[1777453640524,39.25,76972.52,0.0,0.827,9e-05,17.71809]
[1777453646493,39.25,76973.54,0.0,0.82711,9e-05,17.71163]
[1777453649300,39.25,76974.02,0.0,0.82715,9e-05,17.70869]
[1777453649431,39.25,76974.02,0.0,0.82715,9e-05,17.70869]
[1777453649523,39.25,76974.02,0.0,0.82715,9e-05,17.70869]
[1777453655172,39.25,76973.44,0.0,0.82713,9e-05,17.70801]
[1777453655223,39.25,76973.44,0.0,0.82713,9e-05,17.70801]
[1777453655271,39.25,76974.21,0.0,0.8272,9e-05,17.7034]
[1777453661598,39.25,76973.3,0.0,0.82712,9e-05,17.70843]
[1777453666633,39.25,76972.78,0.0,0.82708,9e-05,17.71123]
[1777453668623,39.25,76972.78,0.0,0.82708,9e-05,17.71123]
[1777453668675,39.25,76972.78,0.0,0.82708,9e-05,17.71123]
[1777453668772,39.25,76972.78,0.0,0.82708,9e-05,17.71123]
[1777453674689,39.24,76972.48,0.0,0.82706,9e-05,17.71249]
[1777453679725,39.24,76972.22,0.0,0.82704,9e-05,17.71374]
[1777453680731,39.24,76968.48,0.0,0.82669,9e-05,17.7358]
[1777453681720,39.24,76968.48,0.0,0.82669,9e-05,17.7358]
[1777453681767,39.24,76968.48,0.0,0.82669,9e-05,17.7358]
[1777453682031,39.24,76968.48,0.0,0.82669,9e-05,17.7358]
[1777453687780,39.24,76967.17,0.0,0.82657,9e-05,17.74286]
[1777453691405,39.24,76967.24,0.0,0.82658,9e-05,17.74215]
[1777453691455,39.24,76967.24,0.0,0.82658,9e-05,17.74215]
[1777453691523,39.24,76967.24,0.0,0.82658,9e-05,17.74215]
[1777453696843,39.24,76967.17,0.0,0.82659,9e-05,17.74195]
[1777453701878,39.24,76967.46,0.0,0.82662,9e-05,17.73971]
[1777453704986,39.24,76967.19,0.0,0.8266,9e-05,17.7411]
[1777453705024,39.24,76967.19,0.0,0.8266,9e-05,17.7411]
[1777453710941,39.24,76966.47,0.0,0.82654,9e-05,17.74459]
[1777453715976,39.23,76966.06,0.0,0.82654,9e-05,17.74256]
[1777453721013,39.23,76965.86,0.0,0.82653,9e-05,17.74314]
[1777453723047,39.23,76965.86,0.0,0.82653,9e-05,17.74314]
[1777453729069,39.23,76966.13,0.0,0.82657,9e-05,17.74057]
[1777453730822,39.23,76966.02,0.0,0.82656,9e-05,17.7411]
[1777453730874,39.23,76966.02,0.0,0.82656,9e-05,17.7411]
[1777453732027,39.23,76966.28,0.0,0.82659,9e-05,17.73944]
[1777453734104,39.23,76961.37,0.0,0.82613,9e-05,17.76811]
[1777453735574,39.23,76961.1,0.0,0.82611,9e-05,17.76955]
[1777453735626,39.23,76961.1,0.0,0.82611,9e-05,17.76955]
[1777453736020,39.23,76961.1,0.0,0.82611,9e-05,17.76955]
[1777453741046,39.23,76959.43,0.0,0.82596,9e-05,17.77858]
[1777453746189,39.22,76959.33,0.0,0.82597,9e-05,17.77821]
[1777453751224,39.22,76959.67,0.0,0.82601,9e-05,17.7754]
[1777453756260,39.22,76959.84,0.0,0.82604,9e-05,17.77364]
[1777453761295,39.22,76959.59,0.0,0.82603,9e-05,17.77439]
[1777453766331,39.22,76959.25,0.0,0.82601,9e-05,17.77568]
[1777453771366,39.21,76958.41,0.0,0.82597,9e-05,17.77605]
[1777453776402,39.21,76959.45,0.0,0.82608,9e-05,17.76918]
[1777453781437,39.21,76967.18,0.0,0.82682,9e-05,17.72283]
[1777453782444,39.21,76970.7,0.0,0.82715,9e-05,17.70192]
[1777453787478,39.21,76971.01,0.0,0.82718,9e-05,17.6999]
[1777453792514,39.21,76970.82,0.0,0.82717,9e-05,17.70087]
[1777453797548,39.21,76971.89,0.0,0.82727,9e-05,17.6944]
[1777453802584,39.21,76971.95,0.0,0.82728,9e-05,17.69397]
[1777453807619,39.21,76971.36,0.0,0.82722,9e-05,17.6974]
[1777453812654,39.21,76971.88,0.0,0.82727,9e-05,17.69427]
[1777453817689,39.21,76972.1,0.0,0.82729,9e-05,17.69292]
[1777453821717,39.21,76976.33,0.0,0.82769,9e-05,17.66785]
[1777453824739,39.21,76979.81,0.0,0.82802,9e-05,17.6473]
[1777453826753,39.21,76985.92,0.0,0.82859,9e-05,17.61119]
[1777453830781,39.21,76982.91,0.0,0.8283,9e-05,17.62938]
[1777453832795,39.21,76979.36,0.0,0.82799,9e-05,17.64671]
[1777453837830,39.21,76977.93,0.0,0.82785,9e-05,17.65539]
[1777453842867,39.21,76978.26,0.0,0.82788,9e-05,17.65353]
[1777453847902,39.21,76977.37,0.0,0.8278,9e-05,17.65886]
[1777453852937,39.21,76976.55,0.0,0.82772,9e-05,17.66375]
[1777453857971,39.21,76975.46,0.0,0.82762,9e-05,17.67025]
[1777453863008,39.21,76975.17,0.0,0.82759,9e-05,17.67195]
[1777453864014,39.21,76971.17,0.0,0.82722,9e-05,17.69565]
[1777453869049,39.21,76973.1,0.0,0.8274,9e-05,17.68411]
[1777453874085,39.21,76975.35,0.0,0.82761,9e-05,17.67083]
[1777453879119,39.21,76976.64,0.0,0.82773,9e-05,17.66331]
[1777453884155,39.21,76976.77,0.0,0.82774,9e-05,17.66269]
[1777453886346,39.21,76976.26,0.0,0.82769,9e-05,17.66574]
[1777453886384,39.21,76972.48,0.0,0.82733,9e-05,17.68816]
[1777453888182,39.21,76978.48,0.0,0.8279,9e-05,17.65264]
[1777453889943,39.21,76979.25,0.0,0.82797,9e-05,17.64813]
[1777453890197,39.21,76980.06,0.0,0.82805,9e-05,17.64339]
[1777453895232,39.21,76977.0,0.0,0.82778,9e-05,17.65795]
[1777453896043,39.21,76977.0,0.0,0.82778,9e-05,17.65795]
[1777453901274,39.21,76975.68,0.0,0.82765,9e-05,17.66592]
[1777453912353,39.21,76975.64,0.0,0.82765,9e-05,17.66623]
[1777453919402,39.21,76975.53,0.0,0.82764,9e-05,17.66692]
[1777453924437,39.21,76974.72,0.0,0.82756,9e-05,17.67182]
[1777453930479,39.21,76977.01,0.0,0.82777,9e-05,17.65841]
[1777453931486,39.21,76979.97,0.0,0.82805,9e-05,17.6409]
[1777453936521,39.21,76979.42,0.0,0.828,9e-05,17.64434]
[1777453942563,39.22,76979.5,0.0,0.828,9e-05,17.64412]
[1777453947598,39.22,76980.62,0.0,0.8281,9e-05,17.63772]
[1777453952632,39.22,76979.65,0.0,0.82803,9e-05,17.63986]
[1777453957668,39.22,76980.29,0.0,0.82809,9e-05,17.63633]
[1777453958675,39.22,76986.17,0.0,0.82864,9e-05,17.60156]
[1777453959682,39.22,76991.13,0.0,0.82911,9e-05,17.57213]
[1777453960689,39.22,76993.99,0.0,0.82937,9e-05,17.55518]
[1777453965119,39.22,76994.63,0.0,0.82943,9e-05,17.55131]
[1777453965163,39.22,76994.63,0.0,0.82943,9e-05,17.55131]
[1777453965271,39.22,76994.63,0.0,0.82943,9e-05,17.55131]
[1777453965365,39.22,76993.57,0.0,0.82934,9e-05,17.55731]
[1777453965724,39.22,76992.4,0.0,0.82923,9e-05,17.56425]
[1777453966731,39.22,76991.91,0.0,0.82919,9e-05,17.567]
[1777453968745,39.22,76989.26,0.0,0.82894,9e-05,17.58239]
[1777453969752,39.21,76988.13,0.0,0.82884,9e-05,17.58904]
[1777453973780,39.21,76987.64,0.0,0.8288,9e-05,17.59132]
[1777453978815,39.21,76987.69,0.0,0.82882,9e-05,17.59005]
[1777453983850,39.21,76986.74,0.0,0.82875,9e-05,17.59471]
[1777453987878,39.21,76986.14,0.0,0.8287,9e-05,17.59747]
[1777453989892,39.21,76987.04,0.0,0.82879,9e-05,17.59172]
[1777453990899,39.2,76988.8,0.0,0.82896,9e-05,17.58108]
[1777453992913,39.2,76989.56,0.0,0.82904,9e-05,17.5762]
[1777453993920,39.2,76993.88,0.0,0.82945,9e-05,17.5504]
[1777453994927,39.2,76995.08,0.0,0.82956,9e-05,17.54311]
[1777453995934,39.2,76996.03,0.0,0.82965,9e-05,17.53733]
[1777453996941,39.2,76998.82,0.0,0.82991,9e-05,17.52065]
[1777453997948,39.2,76999.32,0.0,0.82996,9e-05,17.51756]
[1777453998955,39.2,76999.6,0.0,0.82999,9e-05,17.51579]
[1777453999963,39.2,77004.62,0.0,0.83046,9e-05,17.48591]
[1777454000969,39.2,77009.05,0.0,0.83087,9e-05,17.45953]
[1777454003990,39.2,77009.06,0.0,0.83088,9e-05,17.45937]
[1777454009026,39.2,77010.73,0.0,0.83103,9e-05,17.44936]
[1777454014322,39.2,77010.11,0.0,0.831,9e-05,17.44914]
[1777454016024,39.2,77014.25,0.0,0.83139,9e-05,17.42458]
[1777454016075,39.2,77014.15,0.0,0.83138,9e-05,17.4252]
[1777454021110,39.2,77015.72,0.0,0.83152,9e-05,17.41603]
[1777454026146,39.2,77013.93,0.0,0.83135,9e-05,17.42685]
[1777454031181,39.2,77013.71,0.0,0.83133,9e-05,17.42828]
[1777454035209,39.2,77018.65,0.0,0.83179,9e-05,17.39905]
[1777454036216,39.2,77021.54,0.0,0.83205,9e-05,17.38195]
[1777454040289,39.2,77021.64,0.0,0.83206,9e-05,17.38144]
[1777454040315,39.2,77021.64,0.0,0.83206,9e-05,17.38144]
[1777454040409,39.2,77024.24,0.0,0.8323,9e-05,17.36626]
[1777454042258,39.2,77034.45,0.0,0.83324,9e-05,17.30586]
[1777454043781,39.2,77036.21,0.0,0.83339,9e-05,17.29559]
[1777454045775,39.2,77042.88,0.0,0.834,9e-05,17.2562]
[1777454048816,39.21,77045.83,0.0,0.83426,9e-05,17.23942]
[1777454048836,39.21,77045.83,0.0,0.83426,9e-05,17.23942]
[1777454049018,39.21,77045.83,0.0,0.83426,9e-05,17.23942]
[1777454049308,39.21,77048.81,0.0,0.83453,9e-05,17.22197]
[1777454051777,39.21,77048.9,0.0,0.83453,9e-05,17.22185]
[1777454055776,39.21,77048.16,0.0,0.83445,9e-05,17.22706]
[1777454060384,39.21,77058.05,0.0,0.83535,9e-05,17.1689]
[1777454066426,39.21,77053.43,0.0,0.83493,9e-05,17.19627]
[1777454068145,39.21,77052.91,0.0,0.83488,9e-05,17.19933]
[1777454068194,39.21,77052.91,0.0,0.83488,9e-05,17.19933]
[1777454068273,39.21,77052.91,0.0,0.83488,9e-05,17.19933]
[1777454068766,39.21,77052.66,0.0,0.83486,9e-05,17.20078]
[1777454068770,39.21,77052.66,0.0,0.83486,9e-05,17.20078]
[1777454069020,39.21,77052.66,0.0,0.83486,9e-05,17.20078]
[1777454069447,39.21,77052.57,0.0,0.83485,9e-05,17.20127]
[1777454074485,39.21,77052.88,0.0,0.83491,9e-05,17.1954]
[1777454077417,39.21,77053.82,0.0,0.835,9e-05,17.18976]
[1777454077463,39.21,77053.82,0.0,0.835,9e-05,17.18976]
[1777454077522,39.21,77053.82,0.0,0.835,9e-05,17.18976]
[1777454077605,39.21,77053.82,0.0,0.835,9e-05,17.18976]
[1777454077621,39.21,77053.82,0.0,0.835,9e-05,17.18973]
[1777454077771,39.21,77053.82,0.0,0.835,9e-05,17.18973]
[1777454077786,39.21,77053.82,0.0,0.835,9e-05,17.18973]
[1777454080773,39.21,77056.51,0.0,0.83524,9e-05,17.17365]
[1777454081026,39.21,77056.51,0.0,0.83524,9e-05,17.17365]
[1777454081534,39.21,77058.4,0.0,0.83542,9e-05,17.16241]
[1777454085126,39.21,77059.25,0.0,0.83549,9e-05,17.15739]
[1777454085178,39.21,77059.25,0.0,0.83549,9e-05,17.15739]
[1777454085272,39.21,77059.25,0.0,0.83549,9e-05,17.15739]
[1777454090597,39.21,77060.46,0.0,0.8356,9e-05,17.1503]
[1777454095632,39.21,77056.39,0.0,0.83523,9e-05,17.17457]
[1777454097639,39.21,77055.11,0.0,0.83511,9e-05,17.18217]
[1777454097773,39.21,77052.26,0.0,0.83485,9e-05,17.19908]
[1777454097877,39.21,77052.26,0.0,0.83485,9e-05,17.19908]
[1777454097946,39.21,77052.26,0.0,0.83485,9e-05,17.19908]
[1777454098019,39.21,77052.26,0.0,0.83485,9e-05,17.19908]
[1777454098653,39.21,77052.3,0.0,0.83486,9e-05,17.1988]
[1777454103688,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104379,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104434,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104463,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104510,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104521,39.21,77051.31,0.0,0.83476,9e-05,17.20513]
[1777454104695,39.21,77051.21,0.0,0.83475,9e-05,17.20577]
[1777454110737,39.21,77052.64,0.0,0.83488,9e-05,17.19758]
[1777454113760,39.21,77060.3,0.0,0.83558,9e-05,17.15205]
[1777454116962,39.21,77061.42,0.0,0.83568,9e-05,17.14557]
[1777454117014,39.21,77061.42,0.0,0.83568,9e-05,17.14557]
[1777454117107,39.21,77061.42,0.0,0.83568,9e-05,17.14557]
[1777454117149,39.21,77061.42,0.0,0.83568,9e-05,17.14557]
[1777454117272,39.21,77061.42,0.0,0.83568,9e-05,17.14557]
[1777454117373,39.21,77061.82,0.0,0.83571,9e-05,17.14325]
[1777454123515,39.21,77064.91,0.0,0.83599,9e-05,17.12503]
[1777454128864,39.21,77058.14,0.0,0.83537,9e-05,17.16563]
[1777454129872,39.22,77052.6,0.0,0.83486,9e-05,17.19877]
[1777454132612,39.22,77051.04,0.0,0.83471,9e-05,17.20825]
[1777454132664,39.22,77051.04,0.0,0.83471,9e-05,17.20825]
[1777454132771,39.22,77050.75,0.0,0.83471,9e-05,17.20625]
[1777454133884,39.22,77050.17,0.0,0.83466,9e-05,17.2097]
[1777454133963,39.22,77050.17,0.0,0.83466,9e-05,17.2097]
[1777454134020,39.22,77050.17,0.0,0.83466,9e-05,17.2097]
[1777454134103,39.22,77050.44,0.0,0.83468,9e-05,17.20817]
[1777454138934,39.22,77045.47,0.0,0.83422,9e-05,17.23793]
[1777454141900,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454141952,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454142025,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454142062,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454142114,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454142270,39.22,77045.96,0.0,0.83426,9e-05,17.23544]
[1777454142371,39.22,77046.04,0.0,0.83426,9e-05,17.2354]
[1777454147998,39.22,77047.1,0.0,0.83434,9e-05,17.2302]
[1777454153033,39.22,77047.66,0.0,0.83439,9e-05,17.2271]
[1777454155047,39.22,77052.99,0.0,0.83488,9e-05,17.19553]
[1777454156246,39.22,77052.99,0.0,0.83488,9e-05,17.19553]
[1777454156260,39.22,77052.99,0.0,0.83488,9e-05,17.19553]
[1777454156275,39.22,77052.99,0.0,0.83488,9e-05,17.19553]
[1777454158068,39.22,77062.09,0.0,0.83571,9e-05,17.14157]
[1777454159483,39.22,77062.09,0.0,0.83571,9e-05,17.14157]
[1777454159523,39.22,77062.09,0.0,0.83571,9e-05,17.14157]
[1777454159526,39.22,77062.09,0.0,0.83571,9e-05,17.14157]
[1777454159582,39.22,77061.13,0.0,0.83562,9e-05,17.14728]
[1777454160784,39.22,77060.81,0.0,0.83559,9e-05,17.14919]
[1777454161020,39.22,77060.81,0.0,0.83559,9e-05,17.14919]
[1777454161089,39.22,77060.9,0.0,0.8356,9e-05,17.14866]
[1777454163261,39.22,77060.88,0.0,0.8356,9e-05,17.14879]
[1777454163275,39.22,77060.88,0.0,0.8356,9e-05,17.14879]
[1777454163308,39.22,77060.88,0.0,0.8356,9e-05,17.14879]
[1777454166901,39.22,77061.31,0.0,0.83564,9e-05,17.14626]
[1777454167131,39.22,77054.96,0.0,0.83506,9e-05,17.18401]
[1777454168138,39.22,77050.12,0.0,0.83461,9e-05,17.21292]
[1777454170152,39.22,77053.84,0.0,0.83495,9e-05,17.19098]
[1777454171463,39.22,77053.84,0.0,0.83495,9e-05,17.19098]
[1777454171965,39.22,77056.75,0.0,0.83522,9e-05,17.17355]
[1777454172017,39.22,77056.75,0.0,0.83522,9e-05,17.17355]
[1777454172275,39.22,77056.75,0.0,0.83522,9e-05,17.17355]
[1777454172373,39.22,77056.64,0.0,0.83521,9e-05,17.17417]
[1777454174180,39.22,77062.25,0.0,0.83572,9e-05,17.1408]
[1777454175086,39.22,77062.25,0.0,0.83572,9e-05,17.1408]
[1777454175138,39.22,77062.25,0.0,0.83572,9e-05,17.1408]
[1777454175276,39.22,77062.25,0.0,0.83572,9e-05,17.1408]
[1777454177881,39.22,77063.23,0.0,0.83581,9e-05,17.135]
[1777454177949,39.22,77063.23,0.0,0.83581,9e-05,17.135]
[1777454178030,39.22,77063.23,0.0,0.83581,9e-05,17.135]
[1777454178208,39.22,77063.81,0.0,0.83586,9e-05,17.13156]
[1777454179220,39.22,77070.58,0.0,0.83648,9e-05,17.09137]
[1777454181229,39.22,77076.74,0.0,0.83703,9e-05,17.05484]
[1777454183243,39.22,77082.26,0.0,0.83753,9e-05,17.02245]
[1777454185408,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185461,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185535,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185537,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185597,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185773,39.23,77081.6,0.0,0.83747,9e-05,17.02656]
[1777454185633,39.23,77082.37,0.0,0.83753,9e-05,17.02216]
[1777454191300,39.23,77081.96,0.0,0.83751,9e-05,17.02182]
[1777454194321,39.23,77075.1,0.0,0.83688,9e-05,17.06314]
[1777454199679,39.23,77073.12,0.0,0.83669,9e-05,17.07541]
[1777454199726,39.23,77073.12,0.0,0.83669,9e-05,17.07541]
[1777454199775,39.23,77073.12,0.0,0.83669,9e-05,17.07541]
[1777454199912,39.23,77073.22,0.0,0.8367,9e-05,17.07492]
[1777454199963,39.23,77073.22,0.0,0.8367,9e-05,17.07492]
[1777454200029,39.23,77073.22,0.0,0.8367,9e-05,17.07492]
[1777454200363,39.23,77073.17,0.0,0.83669,9e-05,17.07533]
[1777454203385,39.23,77067.65,0.0,0.83619,9e-05,17.10846]
[1777454207055,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207060,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207281,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207301,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207355,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207528,39.23,77065.84,0.0,0.83602,9e-05,17.11936]
[1777454207530,39.23,77065.56,0.0,0.83599,9e-05,17.12107]
[1777454213456,39.23,77061.21,0.0,0.83559,9e-05,17.14702]
[1777454218490,39.23,77058.28,0.0,0.83533,9e-05,17.16434]
[1777454220625,39.23,77059.24,0.0,0.83542,9e-05,17.1586]
[1777454220631,39.23,77059.24,0.0,0.83542,9e-05,17.1586]
[1777454220788,39.23,77059.24,0.0,0.83542,9e-05,17.1586]
[1777454221027,39.23,77059.24,0.0,0.83542,9e-05,17.15858]
[1777454221128,39.23,77059.24,0.0,0.83542,9e-05,17.15858]
[1777454221280,39.23,77059.24,0.0,0.83542,9e-05,17.15858]
[1777454221512,39.23,77064.51,0.0,0.8359,9e-05,17.12724]
[1777454226546,39.23,77063.7,0.0,0.83582,9e-05,17.13218]
[1777454228059,39.23,77062.44,0.0,0.83571,9e-05,17.13968]
[1777454228199,39.23,77062.44,0.0,0.83571,9e-05,17.13968]
[1777454228261,39.23,77062.44,0.0,0.83571,9e-05,17.13968]
[1777454228272,39.23,77062.44,0.0,0.83571,9e-05,17.13968]
[1777454228561,39.23,77061.3,0.0,0.8356,9e-05,17.14646]
[1777454233596,39.23,77059.93,0.0,0.83548,9e-05,17.15453]
[1777454236915,39.23,77060.06,0.0,0.83549,9e-05,17.15369]
[1777454242663,39.23,77062.99,0.0,0.83576,9e-05,17.13616]
[1777454248153,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248199,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248270,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248601,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248653,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248775,39.23,77062.95,0.0,0.83576,9e-05,17.1364]
[1777454248705,39.23,77062.66,0.0,0.83573,9e-05,17.13812]
[1777454249712,39.23,77061.37,0.0,0.83561,9e-05,17.14579]
[1777454254746,39.23,77059.06,0.0,0.83543,9e-05,17.15558]
[1777454255963,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256000,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256022,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256093,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256144,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256272,39.23,77057.16,0.0,0.83526,9e-05,17.16684]
[1777454256761,39.23,77057.69,0.0,0.83531,9e-05,17.16364]
[1777454261796,39.23,77058.29,0.0,0.83536,9e-05,17.15988]
[1777454265824,39.23,77063.98,0.0,0.83589,9e-05,17.12594]
[1777454266565,39.23,77063.98,0.0,0.83589,9e-05,17.12594]
[1777454266704,39.23,77063.98,0.0,0.83589,9e-05,17.12594]
[1777454266771,39.23,77063.98,0.0,0.83589,9e-05,17.12594]
[1777454266880,39.23,77065.62,0.0,0.83603,9e-05,17.1162]
[1777454266930,39.23,77065.62,0.0,0.83603,9e-05,17.1162]
[1777454267026,39.23,77065.62,0.0,0.83603,9e-05,17.1162]
[1777454267838,39.23,77065.82,0.0,0.83605,9e-05,17.11504]
[1777454272873,39.23,77065.51,0.0,0.83602,9e-05,17.11701]
[1777454277908,39.23,77065.72,0.0,0.83604,9e-05,17.11587]
[1777454282957,39.23,77065.34,0.0,0.836,9e-05,17.11823]
[1777454290009,39.23,77064.87,0.0,0.83596,9e-05,17.12119]
[1777454294715,39.23,77063.36,0.0,0.83582,9e-05,17.1302]
[1777454294777,39.23,77063.36,0.0,0.83582,9e-05,17.1302]
[1777454294872,39.23,77063.36,0.0,0.83582,9e-05,17.1302]
[1777454294999,39.23,77061.05,0.0,0.83561,9e-05,17.1439]
[1777454295021,39.23,77061.05,0.0,0.83561,9e-05,17.1439]
[1777454295403,39.23,77061.05,0.0,0.83561,9e-05,17.1439]
[1777454295505,39.23,77064.48,0.0,0.83592,9e-05,17.12353]
[1777454298779,39.23,77066.9,0.0,0.83614,9e-05,17.10917]
[1777454298870,39.23,77068.12,0.0,0.83625,9e-05,17.102]
[1777454304103,39.23,77067.25,0.0,0.83617,9e-05,17.10738]
[1777454310146,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454310970,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454310990,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454311020,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454311213,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454311261,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454311271,39.23,77065.9,0.0,0.83604,9e-05,17.11563]
[1777454311362,39.23,77064.92,0.0,0.83598,9e-05,17.11761]
[1777454317195,39.23,77064.44,0.0,0.83594,9e-05,17.12054]
[1777454320574,39.23,77064.35,0.0,0.83593,9e-05,17.1211]
[1777454320626,39.23,77064.35,0.0,0.83593,9e-05,17.1211]
[1777454320709,39.23,77064.35,0.0,0.83593,9e-05,17.1211]
[1777454320760,39.23,77064.35,0.0,0.83593,9e-05,17.1211]
[1777454320774,39.23,77064.35,0.0,0.83593,9e-05,17.1211]
[1777454320810,39.23,77063.65,0.0,0.83586,9e-05,17.12529]
[1777454326258,39.23,77060.89,0.0,0.83561,9e-05,17.14163]
[1777454330397,39.23,77061.34,0.0,0.83565,9e-05,17.13895]
[1777454330449,39.23,77061.34,0.0,0.83565,9e-05,17.13895]
[1777454330522,39.23,77061.34,0.0,0.83565,9e-05,17.13895]
[1777454331152,39.23,77060.75,0.0,0.8356,9e-05,17.1424]
[1777454331203,39.23,77060.75,0.0,0.8356,9e-05,17.1424]
[1777454331272,39.23,77060.75,0.0,0.8356,9e-05,17.1424]
[1777454331292,39.23,77059.76,0.0,0.83551,9e-05,17.14829]
[1777454336328,39.23,77057.15,0.0,0.83528,9e-05,17.16363]
[1777454339359,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339411,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339523,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339707,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339725,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339771,39.23,77054.82,0.0,0.83506,9e-05,17.17738]
[1777454339808,39.23,77052.01,0.0,0.83481,9e-05,17.19394]
[1777454344975,39.23,77051.74,0.0,0.83479,9e-05,17.19515]
[1777454345019,39.23,77051.74,0.0,0.83479,9e-05,17.19515]
[1777454345826,39.23,77051.74,0.0,0.83479,9e-05,17.19515]
[1777454345878,39.23,77051.74,0.0,0.83479,9e-05,17.19515]
[1777454345840,39.23,77051.79,0.0,0.8348,9e-05,17.19465]
[1777454346024,39.23,77051.79,0.0,0.8348,9e-05,17.19465]
[1777454346399,39.23,77053.93,0.0,0.83499,9e-05,17.18184]
[1777454351434,39.23,77056.63,0.0,0.83525,9e-05,17.16548]
[1777454352073,39.23,77056.63,0.0,0.83525,9e-05,17.16548]
[1777454352125,39.23,77056.63,0.0,0.83525,9e-05,17.16548]
[1777454352271,39.23,77056.63,0.0,0.83525,9e-05,17.16548]
[1777454353985,39.23,77056.83,0.0,0.83527,9e-05,17.1642]
[1777454354022,39.23,77056.83,0.0,0.83527,9e-05,17.1642]
[1777454354455,39.23,77058.04,0.0,0.83538,9e-05,17.15696]
[1777454355187,39.23,77058.04,0.0,0.83538,9e-05,17.15696]
[1777454357866,39.23,77063.81,0.0,0.8359,9e-05,17.12263]
[1777454357918,39.23,77063.81,0.0,0.8359,9e-05,17.12263]
[1777454358021,39.23,77063.71,0.0,0.83589,9e-05,17.12324]
[1777454358593,39.23,77063.71,0.0,0.83589,9e-05,17.12324]
[1777454358637,39.23,77063.71,0.0,0.83589,9e-05,17.12324]
[1777454358780,39.23,77063.71,0.0,0.83589,9e-05,17.12324]
[1777454358854,39.23,77065.36,0.0,0.83604,9e-05,17.11344]
[1777454366543,39.23,77066.52,0.0,0.83615,9e-05,17.10686]
[1777454368562,39.23,77068.42,0.0,0.83632,9e-05,17.09561]
[1777454368615,39.23,77071.57,0.0,0.8366,9e-05,17.07694]
[1777454369006,39.23,77071.57,0.0,0.8366,9e-05,17.07694]
[1777454369023,39.23,77071.57,0.0,0.8366,9e-05,17.07694]
[1777454369564,39.23,77073.12,0.0,0.83674,9e-05,17.06782]
[1777454374599,39.23,77073.3,0.0,0.83678,9e-05,17.06337]
[1777454378593,39.23,77073.52,0.0,0.83679,9e-05,17.06238]
[1777454384669,39.24,77076.3,0.0,0.83704,9e-05,17.04662]
[1777454385849,39.24,77076.3,0.0,0.83704,9e-05,17.04662]
[1777454386022,39.24,77077.53,0.0,0.83714,9e-05,17.03943]
[1777454386268,39.24,77077.53,0.0,0.83714,9e-05,17.03943]
[1777454386803,39.24,77077.66,0.0,0.83715,9e-05,17.0388]
[1777454392725,39.24,77084.0,0.0,0.83772,9e-05,17.002]
[1777454397760,39.24,77087.05,0.0,0.83798,9e-05,16.98479]
[1777454400781,39.24,77091.66,0.0,0.83839,9e-05,16.95795]
[1777454401789,39.24,77094.6,0.0,0.83865,9e-05,16.94051]
[1777454406824,39.24,77096.98,0.0,0.83887,9e-05,16.92596]
[1777454408778,39.24,77099.36,0.0,0.83908,9e-05,16.91174]
[1777454408830,39.24,77099.36,0.0,0.83908,9e-05,16.91174]
[1777454409020,39.24,77099.36,0.0,0.83908,9e-05,16.91174]
[1777454409845,39.24,77108.62,0.0,0.83992,9e-05,16.8566]
[1777454410852,39.24,77115.73,0.0,0.84055,9e-05,16.81435]
[1777454411859,39.24,77124.9,0.0,0.84137,9e-05,16.75989]
[1777454412866,39.24,77129.23,0.0,0.84175,9e-05,16.73429]
[1777454414789,39.24,77130.49,0.0,0.84186,9e-05,16.72699]
[1777454414880,39.24,77129.7,0.0,0.84179,9e-05,16.7319]
[1777454417901,39.25,77126.92,0.0,0.84148,9e-05,16.75236]
[1777454421929,39.25,77130.23,0.0,0.84178,9e-05,16.73218]
[1777454424950,39.25,77126.85,0.0,0.84149,9e-05,16.75211]
[1777454425957,39.25,77123.42,0.0,0.84118,9e-05,16.77226]
[1777454430992,39.25,77122.15,0.0,0.84111,9e-05,16.77536]
[1777454436029,39.25,77118.31,0.0,0.84076,9e-05,16.79864]
[1777454437036,39.25,77111.77,0.0,0.84017,9e-05,16.83759]
[1777454442071,39.25,77108.91,0.0,0.83992,9e-05,16.85456]
[1777454446100,39.25,77105.93,0.0,0.83965,9e-05,16.87212]
[1777454451135,39.25,77104.25,0.0,0.83951,9e-05,16.88176]
[1777454456170,39.25,77099.25,0.0,0.83907,9e-05,16.91103]
[1777454459191,39.25,77102.19,0.0,0.83933,9e-05,16.8933]
[1777454464226,39.25,77103.23,0.0,0.83943,9e-05,16.88672]
[1777454469261,39.24,77103.72,0.0,0.83948,9e-05,16.88344]
[1777454474296,39.24,77102.22,0.0,0.83935,9e-05,16.89198]
[1777454479332,39.24,77099.77,0.0,0.83914,9e-05,16.90611]
[1777454483360,39.24,77093.5,0.0,0.83858,9e-05,16.9429]
[1777454488395,39.24,77091.79,0.0,0.83844,9e-05,16.95223]
[1777454493430,39.24,77092.26,0.0,0.83852,9e-05,16.94467]
[1777454496161,39.24,77092.18,0.0,0.83852,9e-05,16.94498]
[1777454503500,39.23,77091.57,0.0,0.83849,9e-05,16.94707]
[1777454504507,39.23,77087.73,0.0,0.83814,9e-05,16.96974]
[1777454508535,39.23,77091.65,0.0,0.83851,9e-05,16.94563]
[1777454509542,39.23,77095.22,0.0,0.83883,9e-05,16.92419]
[1777454511556,39.23,77096.26,0.0,0.83893,9e-05,16.91758]
[1777454516591,39.23,77095.43,0.0,0.83887,9e-05,16.92187]
[1777454520713,39.23,77096.09,0.0,0.83893,9e-05,16.91755]
[1777454526661,39.22,77092.59,0.0,0.83863,9e-05,16.93738]
[1777454528675,39.22,77089.56,0.0,0.83836,9e-05,16.95507]
[1777454530689,39.22,77086.2,0.0,0.83806,9e-05,16.9747]
[1777454532727,39.22,77085.94,0.0,0.83804,9e-05,16.97604]
[1777454538745,39.22,77082.81,0.0,0.83778,9e-05,16.9931]
[1777454543780,39.22,77082.77,0.0,0.83779,9e-05,16.9926]
[1777454549822,39.21,77083.35,0.0,0.83786,9e-05,16.9882]
[1777454554857,39.21,77084.52,0.0,0.83801,9e-05,16.9763]
[1777454559892,39.21,77084.59,0.0,0.83803,9e-05,16.97488]
[1777454562913,39.21,77089.29,0.0,0.83846,9e-05,16.94632]
[1777454563920,39.21,77092.25,0.0,0.83873,9e-05,16.92855]
[1777454568955,39.21,77094.51,0.0,0.83894,9e-05,16.91448]
[1777454574001,39.2,77095.53,0.0,0.83904,9e-05,16.90782]
[1777454579044,39.2,77096.86,0.0,0.83917,9e-05,16.8994]
[1777454583072,39.2,77100.37,0.0,0.83949,9e-05,16.87813]
[1777454587913,39.2,77100.64,0.0,0.83952,9e-05,16.87623]
[1777454594149,39.2,77102.01,0.0,0.83966,9e-05,16.86648]
[1777454600191,39.19,77102.33,0.0,0.83975,9e-05,16.86099]
[1777454601198,39.19,77105.8,0.0,0.84006,9e-05,16.84027]
[1777454602205,39.19,77109.23,0.0,0.84037,9e-05,16.81982]
[1777454607240,39.19,77111.46,0.0,0.84056,9e-05,16.80659]
[1777454612275,39.19,77114.27,0.0,0.84084,9e-05,16.78612]
[1777454618317,39.19,77114.7,0.0,0.84088,9e-05,16.78373]
[1777454623352,39.19,77114.87,0.0,0.84089,9e-05,16.78287]
[1777454627380,39.19,77121.24,0.0,0.84146,9e-05,16.74509]
[1777454629394,39.19,77124.39,0.0,0.84174,9e-05,16.72637]
[1777454634429,39.19,77123.74,0.0,0.84168,9e-05,16.73007]
[1777454639464,39.19,77123.44,0.0,0.84166,9e-05,16.73167]
[1777454644499,39.19,77123.88,0.0,0.84169,9e-05,16.72922]
[1777454649534,39.19,77120.68,0.0,0.8414,9e-05,16.7489]
[1777454654569,39.19,77119.12,0.0,0.84125,9e-05,16.75865]
[1777454657590,39.19,77122.19,0.0,0.84152,9e-05,16.74065]
[1777454662625,39.19,77122.64,0.0,0.84155,9e-05,16.73859]
[1777454668667,39.2,77123.03,0.0,0.84158,9e-05,16.73704]
[1777454673702,39.2,77123.09,0.0,0.8416,9e-05,16.73346]
[1777454678737,39.2,77123.94,0.0,0.84167,9e-05,16.72912]
[1777454683772,39.2,77123.81,0.0,0.84164,9e-05,16.73065]
[1777454688807,39.2,77124.48,0.0,0.84169,9e-05,16.72742]
[1777454693842,39.21,77124.43,0.0,0.84167,9e-05,16.72864]
[1777454698877,39.21,77124.29,0.0,0.84165,9e-05,16.73025]
[1777454703912,39.21,77122.71,0.0,0.8415,9e-05,16.7404]
[1777454708947,39.21,77124.34,0.0,0.84164,9e-05,16.73078]
[1777454710962,39.21,77120.66,0.0,0.84132,9e-05,16.75268]
[1777454715996,39.21,77119.85,0.0,0.84125,9e-05,16.75729]
[1777454721032,39.21,77119.43,0.0,0.84121,9e-05,16.75956]
[1777454726067,39.21,77122.4,0.0,0.84148,9e-05,16.74163]
[1777454731102,39.21,77122.2,0.0,0.84149,9e-05,16.73885]
[1777454736137,39.21,77124.2,0.0,0.84166,9e-05,16.72764]
[1777454741172,39.21,77126.45,0.0,0.84186,9e-05,16.71446]
[1777454747214,39.21,77124.36,0.0,0.84167,9e-05,16.72693]
[1777454752249,39.21,77124.25,0.0,0.84165,9e-05,16.72833]
[1777454757284,39.21,77124.03,0.0,0.84162,9e-05,16.73018]
[1777454762320,39.21,77124.01,0.0,0.84161,9e-05,16.73103]
[1777454767354,39.22,77123.26,0.0,0.84153,9e-05,16.73618]
[1777454772389,39.22,77123.43,0.0,0.84154,9e-05,16.73583]
[1777454777424,39.22,77122.84,0.0,0.84148,9e-05,16.73999]
[1777454783466,39.22,77116.8,0.0,0.84093,9e-05,16.77669]
[1777454788501,39.22,77115.64,0.0,0.84083,9e-05,16.78343]
[1777454793536,39.22,77115.56,0.0,0.84085,9e-05,16.77985]
[1777454798571,39.22,77115.58,0.0,0.84086,9e-05,16.77926]
[1777454803606,39.22,77118.2,0.0,0.8411,9e-05,16.76328]
[1777454808641,39.22,77118.2,0.0,0.8411,9e-05,16.76292]
[1777454813676,39.22,77117.87,0.0,0.84108,9e-05,16.76455]
[1777454818711,39.22,77118.26,0.0,0.84111,9e-05,16.76246]
[1777454823746,39.22,77118.46,0.0,0.84112,9e-05,16.76185]
[1777454828781,39.22,77118.1,0.0,0.84108,9e-05,16.76458]
[1777454835830,39.22,77116.24,0.0,0.8409,9e-05,16.77643]
[1777454838851,39.22,77120.36,0.0,0.84126,9e-05,16.75221]
[1777454841872,39.22,77124.85,0.0,0.84166,9e-05,16.72548]
[1777454849928,39.22,77125.25,0.0,0.8417,9e-05,16.72298]
[1777454855970,39.22,77123.71,0.0,0.84159,9e-05,16.72813]
[1777454861005,39.22,77123.79,0.0,0.8416,9e-05,16.72751]
[1777454867048,39.22,77123.39,0.0,0.84157,9e-05,16.72973]
[1777454871075,39.22,77119.13,0.0,0.84119,9e-05,16.75513]
[1777454876109,39.22,77118.23,0.0,0.8411,9e-05,16.76085]
[1777454881145,39.22,77118.34,0.0,0.84111,9e-05,16.76056]
[1777454886179,39.22,77119.68,0.0,0.84123,9e-05,16.75221]
[1777454891215,39.22,77121.62,0.0,0.84141,9e-05,16.74039]
[1777454896250,39.22,77121.72,0.0,0.84142,9e-05,16.73955]
[1777454905312,39.22,77121.38,0.0,0.84139,9e-05,16.74168]
[1777454911355,39.22,77120.94,0.0,0.84137,9e-05,16.74097]
[1777454917396,39.22,77120.18,0.0,0.8413,9e-05,16.74585]
[1777454922432,39.22,77119.93,0.0,0.84127,9e-05,16.74791]
[1777454927468,39.23,77120.47,0.0,0.84131,9e-05,16.74523]
[1777454932504,39.23,77120.16,0.0,0.84127,9e-05,16.74763]
[1777454937539,39.23,77120.12,0.0,0.84126,9e-05,16.74842]
[1777454942574,39.23,77119.67,0.0,0.84121,9e-05,16.75164]
[1777454947609,39.23,77119.66,0.0,0.84121,9e-05,16.75221]
[1777454952644,39.23,77120.39,0.0,0.84126,9e-05,16.74837]
[1777454957678,39.23,77122.5,0.0,0.84144,9e-05,16.73635]
[1777454963720,39.24,77122.44,0.0,0.84143,9e-05,16.73744]
[1777454968756,39.24,77122.3,0.0,0.84141,9e-05,16.73887]
[1777454973791,39.24,77122.18,0.0,0.84141,9e-05,16.73631]
[1777454978825,39.24,77121.17,0.0,0.84132,9e-05,16.7429]
[1777454984868,39.24,77120.78,0.0,0.84127,9e-05,16.74589]
[1777454989903,39.24,77120.37,0.0,0.84123,9e-05,16.74886]
[1777454994938,39.24,77119.52,0.0,0.84114,9e-05,16.75442]
[1777454999972,39.25,77119.5,0.0,0.84114,9e-05,16.75499]
[1777455006015,39.25,77119.36,0.0,0.84112,9e-05,16.75637]
[1777455011049,39.25,77121.2,0.0,0.84127,9e-05,16.74589]
[1777455016086,39.25,77122.19,0.0,0.84135,9e-05,16.74057]
[1777455021122,39.25,77122.58,0.0,0.84138,9e-05,16.73886]
[1777455026157,39.25,77121.92,0.0,0.84131,9e-05,16.74321]
[1777455031192,39.25,77120.58,0.0,0.84122,9e-05,16.74739]
[1777455036227,39.25,77122.88,0.0,0.84142,9e-05,16.73377]
[1777455041262,39.25,77123.89,0.0,0.84152,9e-05,16.72772]
[1777455046297,39.25,77122.68,0.0,0.84141,9e-05,16.73471]
[1777455051332,39.25,77122.75,0.0,0.84142,9e-05,16.73405]
[1777455056367,39.25,77123.65,0.0,0.8415,9e-05,16.72849]
[1777455062409,39.25,77123.67,0.0,0.84151,9e-05,16.72812]
[1777455067444,39.25,77121.77,0.0,0.84134,9e-05,16.7392]
[1777455071472,39.25,77118.73,0.0,0.84108,9e-05,16.75701]
[1777455076507,39.25,77120.96,0.0,0.84128,9e-05,16.74332]
[1777455081542,39.25,77120.5,0.0,0.84125,9e-05,16.74567]
[1777455086577,39.25,77119.21,0.0,0.84114,9e-05,16.75295]
[1777455091612,39.24,77120.16,0.0,0.84125,9e-05,16.74301]
[1777455096647,39.24,77120.3,0.0,0.84127,9e-05,16.74184]
[1777455101682,39.24,77122.6,0.0,0.84148,9e-05,16.72783]
[1777455106717,39.24,77123.24,0.0,0.84154,9e-05,16.72382]
[1777455111752,39.24,77123.41,0.0,0.84156,9e-05,16.72259]
[1777455116787,39.24,77123.6,0.0,0.84158,9e-05,16.72128]
[1777455121822,39.24,77123.52,0.0,0.84157,9e-05,16.72157]
[1777455126857,39.24,77122.74,0.0,0.84151,9e-05,16.72604]
[1777455129879,39.24,77128.09,0.0,0.84199,9e-05,16.69409]
[1777455131893,39.24,77131.03,0.0,0.84225,9e-05,16.67641]
[1777455136928,39.24,77131.31,0.0,0.84229,9e-05,16.67391]
[1777455137935,39.24,77135.7,0.0,0.84268,9e-05,16.64762]
[1777455141963,39.24,77140.61,0.0,0.84312,9e-05,16.61791]
[1777455142969,39.24,77147.78,0.0,0.84375,9e-05,16.57515]
[1777455143977,39.24,77151.36,0.0,0.84407,9e-05,16.55381]
[1777455146998,39.24,77156.17,0.0,0.84449,9e-05,16.52518]
[1777455148454,39.24,77156.17,0.0,0.84449,9e-05,16.52518]
[1777455148555,39.24,77159.53,0.0,0.84479,9e-05,16.50529]
[1777455150021,39.24,77164.03,0.0,0.84518,9e-05,16.47857]
[1777455151028,39.24,77169.23,0.0,0.84567,9e-05,16.44364]
[1777455152035,39.24,77159.21,0.0,0.84479,9e-05,16.50285]
[1777455153042,39.24,77151.6,0.0,0.84412,9e-05,16.54879]
[1777455155056,39.24,77157.93,0.0,0.84467,9e-05,16.51114]
[1777455160091,39.24,77158.45,0.0,0.84472,9e-05,16.50759]
[1777455162105,39.24,77167.61,0.0,0.84553,9e-05,16.45302]
[1777455163112,39.24,77172.7,0.0,0.84597,9e-05,16.42267]
[1777455168147,39.24,77170.82,0.0,0.84581,9e-05,16.43372]
[1777455170256,39.24,77171.38,0.0,0.84586,9e-05,16.43035]
[1777455170633,39.24,77171.38,0.0,0.84586,9e-05,16.43035]
[1777455170730,39.24,77173.46,0.0,0.84604,9e-05,16.41791]
[1777455171169,39.24,77183.23,0.0,0.8469,9e-05,16.35975]
[1777455172176,39.23,77188.64,0.0,0.84737,9e-05,16.32734]
[1777455173183,39.23,77190.12,0.0,0.8475,9e-05,16.31841]
[1777455174237,39.23,77190.12,0.0,0.8475,9e-05,16.31841]
[1777455174894,39.23,77190.93,0.0,0.84757,9e-05,16.31351]
[1777455180236,39.23,77192.25,0.0,0.84769,9e-05,16.30532]
[1777455183612,39.23,77196.81,0.0,0.84809,9e-05,16.27811]
[1777455183667,39.23,77196.81,0.0,0.84809,9e-05,16.27811]
[1777455183769,39.23,77196.81,0.0,0.84809,9e-05,16.27811]
[1777455183739,39.23,77204.86,0.0,0.84878,9e-05,16.23017]
[1777455189300,39.23,77203.46,0.0,0.84867,9e-05,16.23823]
[1777455194334,39.23,77206.48,0.0,0.84893,9e-05,16.22002]
[1777455197249,39.23,77206.12,0.0,0.84889,9e-05,16.22242]
[1777455197270,39.23,77206.12,0.0,0.84889,9e-05,16.22242]
[1777455197301,39.23,77206.12,0.0,0.84889,9e-05,16.22242]
[1777455197356,39.23,77205.09,0.0,0.8488,9e-05,16.22863]
[1777455201907,39.23,77205.63,0.0,0.84885,9e-05,16.2257]
[1777455202019,39.23,77205.63,0.0,0.84885,9e-05,16.2257]
[1777455202395,39.23,77210.63,0.0,0.84928,9e-05,16.19603]
[1777455207431,39.24,77213.19,0.0,0.84949,9e-05,16.18146]
[1777455209552,39.24,77213.96,0.0,0.84955,9e-05,16.17703]
[1777455209604,39.24,77213.96,0.0,0.84955,9e-05,16.17703]
[1777455209770,39.24,77213.96,0.0,0.84955,9e-05,16.17703]
[1777455209612,39.24,77214.15,0.0,0.84957,9e-05,16.17605]
[1777455213474,39.24,77227.62,0.0,0.85074,9e-05,16.09263]
[1777455214481,39.24,77229.54,0.0,0.8509,9e-05,16.08129]
[1777455215488,39.24,77224.35,0.0,0.85046,9e-05,16.11226]
[1777455216495,39.24,77218.48,0.0,0.84995,9e-05,16.14743]
[1777455217502,39.24,77208.72,0.0,0.84911,9e-05,16.2057]
[1777455218509,39.24,77201.12,0.0,0.84845,9e-05,16.25103]
[1777455221530,39.24,77194.5,0.0,0.84788,9e-05,16.29068]
[1777455225558,39.24,77189.07,0.0,0.8474,9e-05,16.32363]
[1777455226565,39.24,77183.71,0.0,0.84693,9e-05,16.35564]
[1777455229586,39.24,77179.25,0.0,0.84654,9e-05,16.38234]
[1777455231600,39.24,77183.99,0.0,0.84695,9e-05,16.35423]
[1777455235380,39.24,77185.08,0.0,0.84704,9e-05,16.34795]
[1777455235429,39.24,77185.08,0.0,0.84704,9e-05,16.34795]
[1777455235519,39.24,77185.08,0.0,0.84704,9e-05,16.34795]
[1777455235628,39.24,77186.36,0.0,0.84715,9e-05,16.34041]
[1777455240663,39.24,77190.62,0.0,0.84751,9e-05,16.31552]
[1777455242208,39.24,77191.98,0.0,0.84763,9e-05,16.30755]
[1777455242253,39.24,77191.98,0.0,0.84763,9e-05,16.30755]
[1777455242273,39.24,77191.98,0.0,0.84763,9e-05,16.30755]
[1777455242677,39.24,77191.3,0.0,0.84757,9e-05,16.31172]
[1777455247712,39.24,77195.62,0.0,0.84794,9e-05,16.28623]
[1777455251258,39.25,77197.82,0.0,0.84813,9e-05,16.27356]
[1777455251276,39.25,77197.82,0.0,0.84813,9e-05,16.27356]
[1777455251310,39.25,77197.82,0.0,0.84813,9e-05,16.27356]
[1777455251740,39.25,77200.98,0.0,0.8484,9e-05,16.2549]
[1777455255439,39.25,77203.2,0.0,0.84858,9e-05,16.24224]
[1777455255523,39.25,77203.2,0.0,0.84858,9e-05,16.24224]
[1777455255767,39.25,77202.81,0.0,0.84855,9e-05,16.24475]
[1777455260805,39.25,77211.11,0.0,0.84926,9e-05,16.19568]
[1777455261457,39.25,77211.11,0.0,0.84926,9e-05,16.19568]
[1777455261509,39.25,77211.11,0.0,0.84926,9e-05,16.19568]
[1777455261519,39.25,77211.11,0.0,0.84926,9e-05,16.19568]
[1777455261812,39.25,77211.34,0.0,0.84927,9e-05,16.19458]
[1777455265840,39.25,77216.32,0.0,0.84969,9e-05,16.16551]
[1777455268043,39.25,77218.79,0.0,0.84991,9e-05,16.15072]
[1777455268088,39.25,77218.79,0.0,0.84991,9e-05,16.15072]
[1777455268273,39.25,77218.79,0.0,0.84991,9e-05,16.15072]
[1777455268861,39.25,77219.69,0.0,0.84998,9e-05,16.14552]
[1777455270874,39.25,77224.23,0.0,0.85037,9e-05,16.11889]
[1777455273896,39.25,77216.9,0.0,0.84976,9e-05,16.15921]
[1777455275562,39.25,77216.9,0.0,0.84976,9e-05,16.15921]
[1777455275600,39.25,77216.9,0.0,0.84976,9e-05,16.15921]
[1777455275770,39.25,77216.9,0.0,0.84976,9e-05,16.15921]
[1777455275779,39.25,77213.71,0.0,0.84948,9e-05,16.17844]
[1777455280945,39.25,77212.7,0.0,0.84938,9e-05,16.18496]
[1777455285335,39.26,77212.2,0.0,0.84934,9e-05,16.18824]
[1777455285386,39.26,77212.2,0.0,0.84934,9e-05,16.18824]
[1777455285521,39.26,77212.2,0.0,0.84934,9e-05,16.18824]
[1777455285623,39.26,77212.4,0.0,0.84935,9e-05,16.18724]
[1777455291015,39.26,77210.84,0.0,0.84921,9e-05,16.19695]
[1777455292133,39.26,77210.84,0.0,0.84921,9e-05,16.19695]
[1777455292146,39.26,77210.84,0.0,0.84921,9e-05,16.19695]
[1777455292276,39.26,77210.84,0.0,0.84921,9e-05,16.19695]
[1777455292375,39.26,77211.08,0.0,0.84923,9e-05,16.1956]
[1777455297180,39.26,77211.22,0.0,0.84924,9e-05,16.1951]
[1777455297232,39.26,77211.22,0.0,0.84924,9e-05,16.1951]
[1777455297278,39.26,77211.22,0.0,0.84924,9e-05,16.1951]
[1777455297380,39.26,77211.33,0.0,0.84925,9e-05,16.19452]
[1777455300078,39.26,77216.39,0.0,0.84968,9e-05,16.16472]
[1777455305113,39.26,77222.85,0.0,0.85022,9e-05,16.12684]
[1777455307211,39.26,77224.08,0.0,0.85033,9e-05,16.11951]
[1777455307224,39.26,77224.08,0.0,0.85033,9e-05,16.11951]
[1777455307273,39.26,77224.08,0.0,0.85033,9e-05,16.11951]
[1777455307309,39.26,77225.21,0.0,0.85042,9e-05,16.11299]
[1777455310148,39.26,77229.63,0.0,0.8508,9e-05,16.08679]
[1777455312590,39.26,77233.16,0.0,0.8511,9e-05,16.06586]
[1777455312598,39.26,77233.16,0.0,0.8511,9e-05,16.06586]
[1777455312780,39.26,77233.16,0.0,0.8511,9e-05,16.06586]
[1777455312873,39.26,77233.25,0.0,0.85111,9e-05,16.06547]
[1777455318366,39.26,77235.84,0.0,0.85132,9e-05,16.05041]
[1777455321007,39.26,77237.37,0.0,0.85145,9e-05,16.0416]
[1777455323585,39.26,77241.82,0.0,0.85183,9e-05,16.01538]
[1777455323771,39.26,77241.82,0.0,0.85183,9e-05,16.01538]
[1777455323844,39.26,77242.3,0.0,0.85186,9e-05,16.01283]
[1777455324061,39.26,77242.3,0.0,0.85186,9e-05,16.01283]
[1777455324275,39.26,77242.3,0.0,0.85186,9e-05,16.01283]
[1777455324376,39.26,77243.34,0.0,0.85195,8e-05,16.00665]
[1777455329281,39.27,77250.62,0.0,0.85256,8e-05,15.96428]
[1777455333805,39.27,77248.46,0.0,0.85239,8e-05,15.9739]
[1777455333816,39.27,77248.46,0.0,0.85239,8e-05,15.9739]
[1777455333880,39.27,77247.86,0.0,0.85234,8e-05,15.97786]
[1777455334022,39.27,77247.86,0.0,0.85234,8e-05,15.97786]
[1777455339351,39.27,77246.7,0.0,0.85222,8e-05,15.98563]
[1777455340358,39.27,77251.99,0.0,0.85267,8e-05,15.95438]
[1777455341430,39.27,77251.99,0.0,0.85267,8e-05,15.95438]
[1777455341480,39.27,77251.99,0.0,0.85267,8e-05,15.95438]
[1777455341533,39.27,77251.99,0.0,0.85267,8e-05,15.95438]
[1777455341581,39.27,77253.02,0.0,0.85275,8e-05,15.94867]
[1777455347775,39.27,77255.29,0.0,0.85293,8e-05,15.93613]
[1777455347829,39.27,77255.29,0.0,0.85293,8e-05,15.93613]
[1777455347874,39.28,77255.98,0.0,0.85298,8e-05,15.93292]
[1777455348023,39.28,77255.98,0.0,0.85298,8e-05,15.93292]
[1777455348575,39.28,77255.98,0.0,0.85298,8e-05,15.93292]
[1777455348771,39.28,77255.98,0.0,0.85298,8e-05,15.93292]
[1777455348872,39.28,77256.82,0.0,0.85304,8e-05,15.92838]
[1777455354456,39.28,77258.89,0.0,0.85319,8e-05,15.91837]
[1777455357307,39.28,77259.52,0.0,0.85323,8e-05,15.91556]
[1777455357528,39.28,77259.52,0.0,0.85323,8e-05,15.91556]
[1777455357549,39.28,77259.52,0.0,0.85323,8e-05,15.91556]
[1777455357777,39.28,77259.52,0.0,0.85323,8e-05,15.91556]
[1777455357822,39.29,77260.38,0.0,0.85329,8e-05,15.9114]
[1777455359491,39.29,77269.92,0.0,0.85408,8e-05,15.85525]
[1777455361505,39.29,77269.36,0.0,0.85403,8e-05,15.85926]
[1777455363217,39.29,77272.5,0.0,0.85429,8e-05,15.84099]
[1777455363271,39.29,77272.5,0.0,0.85429,8e-05,15.84099]
[1777455363335,39.29,77272.5,0.0,0.85429,8e-05,15.84099]
[1777455363717,39.29,77272.5,0.0,0.85429,8e-05,15.84099]
[1777455363778,39.29,77272.5,0.0,0.85429,8e-05,15.84099]
[1777455363874,39.29,77271.19,0.0,0.85417,8e-05,15.84951]
[1777455369561,39.3,77274.25,0.0,0.85439,8e-05,15.83362]
[1777455370303,39.3,77274.25,0.0,0.85439,8e-05,15.83362]
[1777455370325,39.3,77274.25,0.0,0.85439,8e-05,15.83362]
[1777455370529,39.3,77274.25,0.0,0.85439,8e-05,15.83362]
[1777455370568,39.3,77274.2,0.0,0.85438,8e-05,15.83431]
[1777455373384,39.3,77274.66,0.0,0.85441,8e-05,15.83237]
[1777455373522,39.3,77274.66,0.0,0.85441,8e-05,15.83237]
[1777455373589,39.3,77274.87,0.0,0.85442,8e-05,15.83153]
[1777455377828,39.3,77274.83,0.0,0.8544,8e-05,15.83295]
[1777455377994,39.3,77274.83,0.0,0.8544,8e-05,15.83295]
[1777455377862,39.3,77272.91,0.0,0.85424,8e-05,15.84474]
[1777455378028,39.3,77272.91,0.0,0.85424,8e-05,15.84474]
[1777455378626,39.31,77271.0,0.0,0.85407,8e-05,15.85645]
[1777455382918,39.31,77270.56,0.0,0.85402,8e-05,15.86015]
[1777455382970,39.31,77270.56,0.0,0.85402,8e-05,15.86015]
[1777455383025,39.31,77269.21,0.0,0.8539,8e-05,15.86851]
[1777455383660,39.31,77269.89,0.0,0.85395,8e-05,15.86482]
[1777455388695,39.31,77270.02,0.0,0.85394,8e-05,15.86576]
[1777455392531,39.32,77267.74,0.0,0.85376,8e-05,15.8764]
[1777455392782,39.32,77267.74,0.0,0.85376,8e-05,15.8764]
[1777455392847,39.32,77267.74,0.0,0.85376,8e-05,15.8764]
[1777455392994,39.32,77267.19,0.0,0.85371,8e-05,15.87998]
[1777455396293,39.32,77267.23,0.0,0.8537,8e-05,15.88068]
[1777455402015,39.32,77266.97,0.0,0.85366,8e-05,15.88377]
[1777455403176,39.32,77261.95,0.0,0.85322,8e-05,15.91434]
[1777455403478,39.32,77261.95,0.0,0.85322,8e-05,15.91434]
[1777455403800,39.33,77260.97,0.0,0.85314,8e-05,15.92062]
[1777455405677,39.33,77260.86,0.0,0.85312,8e-05,15.92172]
[1777455407828,39.33,77254.54,0.0,0.85256,8e-05,15.96072]
[1777455409748,39.33,77254.9,0.0,0.85259,8e-05,15.95918]
[1777455409771,39.33,77254.9,0.0,0.85259,8e-05,15.95918]
[1777455409796,39.33,77254.9,0.0,0.85259,8e-05,15.95918]
[1777455409842,39.33,77255.26,0.0,0.85261,8e-05,15.95764]
[1777455413208,39.34,77255.24,0.0,0.85258,8e-05,15.95952]
[1777455413274,39.34,77255.24,0.0,0.85258,8e-05,15.95952]
[1777455413785,39.34,77255.24,0.0,0.85258,8e-05,15.95952]
[1777455413870,39.34,77253.74,0.0,0.85245,8e-05,15.969]
[1777455416890,39.34,77257.42,0.0,0.85274,8e-05,15.94892]
[1777455417853,39.34,77257.42,0.0,0.85274,8e-05,15.94892]
[1777455418020,39.34,77257.42,0.0,0.85274,8e-05,15.94892]
[1777455417898,39.34,77257.81,0.0,0.85276,8e-05,15.94721]
[1777455421997,39.35,77254.64,0.0,0.85247,8e-05,15.96778]
[1777455422022,39.35,77254.64,0.0,0.85247,8e-05,15.96778]
[1777455421926,39.35,77249.63,0.0,0.85204,8e-05,15.99805]
[1777455422049,39.35,77249.63,0.0,0.85204,8e-05,15.99805]
[1777455422933,39.35,77250.37,0.0,0.85209,8e-05,15.99418]
[1777455425191,39.35,77250.84,0.0,0.85212,8e-05,15.99245]
[1777455425274,39.35,77250.84,0.0,0.85212,8e-05,15.99245]
[1777455425954,39.35,77251.24,0.0,0.85214,8e-05,15.9906]
[1777455430662,39.36,77254.3,0.0,0.85237,8e-05,15.97459]
[1777455430681,39.36,77254.3,0.0,0.85237,8e-05,15.97459]
[1777455430774,39.36,77254.3,0.0,0.85237,8e-05,15.97459]
[1777455430989,39.36,77253.33,0.0,0.85228,8e-05,15.98089]
[1777455436024,39.37,77254.0,0.0,0.8523,8e-05,15.97963]
[1777455438372,39.37,77256.02,0.0,0.85246,8e-05,15.96877]
[1777455438378,39.37,77256.02,0.0,0.85246,8e-05,15.96877]
[1777455438522,39.37,77256.02,0.0,0.85246,8e-05,15.96877]
[1777455438600,39.37,77256.02,0.0,0.85245,8e-05,15.96933]
[1777455444146,39.38,77253.96,0.0,0.85225,8e-05,15.98375]
[1777455444271,39.38,77253.96,0.0,0.85225,8e-05,15.98375]
[1777455444692,39.38,77249.93,0.0,0.85189,8e-05,16.00866]
[1777455446095,39.38,77244.6,0.0,0.85143,8e-05,16.04072]
[1777455447760,39.38,77244.6,0.0,0.85143,8e-05,16.04072]
[1777455447772,39.38,77244.6,0.0,0.85143,8e-05,16.04072]
[1777455447937,39.38,77240.02,0.0,0.85103,9e-05,16.06872]
[1777455450109,39.38,77237.75,0.0,0.85083,9e-05,16.08256]
[1777455451129,39.38,77234.49,0.0,0.85057,9e-05,16.09875]
[1777455453144,39.39,77230.08,0.0,0.85018,9e-05,16.12558]
[1777455455158,39.39,77226.35,0.0,0.84986,9e-05,16.14828]
[1777455460193,39.39,77226.66,0.0,0.84986,9e-05,16.14782]
[1777455462207,39.39,77231.76,0.0,0.85029,9e-05,16.11815]
[1777455464221,39.39,77235.77,0.0,0.85062,9e-05,16.09504]
[1777455469256,39.4,77237.35,0.0,0.85073,9e-05,16.08748]
[1777455474935,39.4,77237.6,0.0,0.85074,9e-05,16.08745]
[1777455475780,39.4,77237.77,0.0,0.85074,9e-05,16.08717]
[1777455475832,39.4,77237.77,0.0,0.85074,9e-05,16.08717]
[1777455476022,39.4,77237.77,0.0,0.85074,9e-05,16.08717]
[1777455476061,39.4,77238.54,0.0,0.8508,9e-05,16.08297]
[1777455481340,39.41,77238.53,0.0,0.85077,9e-05,16.08486]
[1777455486375,39.41,77238.8,0.0,0.85077,9e-05,16.08506]
[1777455491410,39.42,77238.83,0.0,0.85075,9e-05,16.08667]
[1777455495447,39.42,77238.8,0.0,0.85073,9e-05,16.08792]
[1777455495495,39.42,77238.8,0.0,0.85073,9e-05,16.08792]
[1777455495524,39.42,77238.8,0.0,0.85073,9e-05,16.08792]
[1777455495624,39.42,77238.53,0.0,0.8507,9e-05,16.08987]
[1777455501480,39.42,77238.67,0.0,0.85069,9e-05,16.09115]
[1777455506515,39.43,77237.32,0.0,0.85055,9e-05,16.10088]
[1777455508869,39.43,77236.95,0.0,0.85051,9e-05,16.1034]
[1777455508919,39.43,77236.95,0.0,0.85051,9e-05,16.1034]
[1777455509019,39.43,77236.95,0.0,0.85051,9e-05,16.1034]
[1777455509121,39.43,77237.6,0.0,0.85056,9e-05,16.10021]
[1777455514571,39.43,77234.18,0.0,0.85027,9e-05,16.1182]
[1777455518175,39.44,77237.63,0.0,0.85055,9e-05,16.0987]
[1777455518226,39.44,77237.63,0.0,0.85055,9e-05,16.0987]
[1777455518273,39.44,77237.63,0.0,0.85055,9e-05,16.0987]
[1777455518599,39.44,77237.71,0.0,0.85056,9e-05,16.09854]
[1777455523636,39.44,77239.0,0.0,0.85064,9e-05,16.0925]
[1777455526656,39.44,77245.85,0.0,0.85121,8e-05,16.05333]
[1777455529341,39.44,77246.08,0.0,0.85122,8e-05,16.05237]
[1777455529344,39.44,77246.08,0.0,0.85122,8e-05,16.05237]
[1777455529522,39.44,77246.08,0.0,0.85122,8e-05,16.05237]
[1777455529677,39.45,77246.39,0.0,0.85124,8e-05,16.05133]
[1777455534712,39.45,77243.45,0.0,0.85096,9e-05,16.0707]
[1777455538729,39.45,77246.48,0.0,0.8512,8e-05,16.05392]
[1777455538771,39.45,77246.48,0.0,0.8512,8e-05,16.05392]
[1777455538778,39.45,77246.48,0.0,0.8512,8e-05,16.05392]
[1777455538795,39.45,77246.65,0.0,0.85121,8e-05,16.05331]
[1777455541468,39.46,77246.03,0.0,0.85115,8e-05,16.05777]
[1777455541522,39.46,77246.03,0.0,0.85115,8e-05,16.05777]
[1777455541761,39.46,77246.2,0.0,0.85115,8e-05,16.05716]
[1777455546796,39.46,77246.96,0.0,0.85119,8e-05,16.05464]
[1777455550621,39.47,77244.07,0.0,0.85093,8e-05,16.07292]
[1777455550687,39.47,77244.07,0.0,0.85093,8e-05,16.07292]
[1777455550770,39.47,77244.07,0.0,0.85093,8e-05,16.07292]
[1777455550824,39.47,77244.27,0.0,0.85094,8e-05,16.07212]
[1777455555859,39.47,77251.74,0.0,0.85155,8e-05,16.02988]
[1777455558296,39.47,77251.79,0.0,0.85154,8e-05,16.03045]
[1777455558348,39.47,77251.79,0.0,0.85154,8e-05,16.03045]
[1777455558529,39.47,77251.79,0.0,0.85154,8e-05,16.03045]
[1777455559887,39.47,77251.64,0.0,0.85152,8e-05,16.03221]
[1777455565929,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455566408,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455566493,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455566524,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455566782,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455567024,39.48,77245.97,0.0,0.851,8e-05,16.06817]
[1777455567126,39.48,77243.83,0.0,0.85081,9e-05,16.0812]
[1777455572980,39.49,77244.12,0.0,0.85084,8e-05,16.07768]
[1777455578015,39.49,77244.71,0.0,0.85086,8e-05,16.076]
[1777455583050,39.49,77240.65,0.0,0.85049,9e-05,16.10176]
[1777455583592,39.49,77240.65,0.0,0.85049,9e-05,16.10176]
[1777455583664,39.49,77240.65,0.0,0.85049,9e-05,16.10176]
[1777455583776,39.49,77240.65,0.0,0.85049,9e-05,16.10176]
[1777455584057,39.5,77238.04,0.0,0.85027,9e-05,16.1175]
[1777455585448,39.5,77236.72,0.0,0.85015,9e-05,16.1256]
[1777455585784,39.5,77236.72,0.0,0.85015,9e-05,16.1256]
[1777455586071,39.5,77224.11,0.0,0.84907,9e-05,16.20041]
[1777455587078,39.5,77209.68,0.0,0.84783,9e-05,16.28587]
[1777455588085,39.5,77213.71,0.0,0.84817,9e-05,16.26231]
[1777455589092,39.5,77223.67,0.0,0.84902,9e-05,16.20354]
[1777455590099,39.5,77229.8,0.0,0.84954,9e-05,16.16749]
[1777455593493,39.5,77230.5,0.0,0.8496,9e-05,16.16383]
[1777455593523,39.5,77230.5,0.0,0.8496,9e-05,16.16383]
[1777455593541,39.5,77230.5,0.0,0.8496,9e-05,16.16383]
[1777455593755,39.5,77230.5,0.0,0.8496,9e-05,16.16383]
[1777455593772,39.5,77230.5,0.0,0.8496,9e-05,16.16383]
[1777455594127,39.5,77230.73,0.0,0.84961,9e-05,16.16295]
[1777455599162,39.5,77227.99,0.0,0.84936,9e-05,16.18024]
[1777455599538,39.5,77227.99,0.0,0.84936,9e-05,16.18024]
[1777455599585,39.5,77227.99,0.0,0.84936,9e-05,16.18024]
[1777455599772,39.5,77227.99,0.0,0.84936,9e-05,16.18024]
[1777455600169,39.5,77227.75,0.0,0.84934,9e-05,16.18188]
[1777455605207,39.51,77229.12,0.0,0.84944,9e-05,16.17492]
[1777455610331,39.51,77226.94,0.0,0.84924,9e-05,16.18869]
[1777455610336,39.51,77226.94,0.0,0.84924,9e-05,16.18869]
[1777455610520,39.51,77226.94,0.0,0.84924,9e-05,16.18869]
[1777455610603,39.51,77227.17,0.0,0.84926,9e-05,16.18755]
[1777455616284,39.51,77229.91,0.0,0.84947,9e-05,16.17272]
[1777455619018,39.51,77229.65,0.0,0.84945,9e-05,16.17449]
[1777455619069,39.51,77229.65,0.0,0.84945,9e-05,16.17449]
[1777455619087,39.51,77230.53,0.0,0.84951,9e-05,16.16977]
[1777455619275,39.51,77230.53,0.0,0.84951,9e-05,16.16977]
[1777455624340,39.52,77230.75,0.0,0.84952,9e-05,16.16971]
[1777455627591,39.52,77230.19,0.0,0.84946,9e-05,16.1735]
[1777455627638,39.52,77230.19,0.0,0.84946,9e-05,16.1735]
[1777455627775,39.52,77230.19,0.0,0.84946,9e-05,16.1735]
[1777455627864,39.52,77228.51,0.0,0.84931,9e-05,16.18388]
[1777455633392,39.52,77225.37,0.0,0.84906,9e-05,16.19939]
[1777455633447,39.52,77225.37,0.0,0.84906,9e-05,16.19939]
[1777455633530,39.52,77225.37,0.0,0.84906,9e-05,16.19939]
[1777455633540,39.52,77224.72,0.0,0.849,9e-05,16.20343]
[1777455639446,39.52,77224.17,0.0,0.84894,9e-05,16.20777]
[1777455644362,39.53,77223.06,0.0,0.84883,9e-05,16.21502]
[1777455644414,39.53,77223.06,0.0,0.84883,9e-05,16.21502]
[1777455644526,39.53,77223.06,0.0,0.84883,9e-05,16.21502]
[1777455644628,39.53,77222.61,0.0,0.84879,9e-05,16.21783]
[1777455650469,39.53,77222.64,0.0,0.84878,9e-05,16.21841]
[1777455650521,39.53,77222.64,0.0,0.84878,9e-05,16.21841]
[1777455650779,39.53,77222.64,0.0,0.84878,9e-05,16.21841]
[1777455650886,39.53,77222.64,0.0,0.84878,9e-05,16.21856]
[1777455652537,39.53,77228.25,0.0,0.84926,9e-05,16.18576]
[1777455657572,39.53,77228.33,0.0,0.84925,9e-05,16.18627]
[1777455660491,39.53,77230.97,0.0,0.84947,9e-05,16.17111]
[1777455660523,39.53,77230.97,0.0,0.84947,9e-05,16.17111]
[1777455660543,39.53,77230.97,0.0,0.84947,9e-05,16.17111]
[1777455660594,39.53,77230.67,0.0,0.84944,9e-05,16.1731]
[1777455665197,39.53,77231.13,0.0,0.84947,9e-05,16.17105]
[1777455665244,39.53,77231.13,0.0,0.84947,9e-05,16.17105]
[1777455665277,39.53,77231.13,0.0,0.84947,9e-05,16.17105]
[1777455665629,39.54,77231.67,0.0,0.84951,9e-05,16.16831]
[1777455670664,39.54,77233.45,0.0,0.84965,9e-05,16.15893]
[1777455672542,39.54,77233.26,0.0,0.84963,9e-05,16.16028]
[1777455672772,39.54,77233.26,0.0,0.84963,9e-05,16.16028]
[1777455672873,39.54,77233.27,0.0,0.84962,9e-05,16.16069]
[1777455675120,39.54,77237.66,0.0,0.84999,9e-05,16.13523]
[1777455676886,39.54,77240.04,0.0,0.85019,9e-05,16.12119]
[1777455676938,39.54,77240.04,0.0,0.85019,9e-05,16.12119]
[1777455677024,39.54,77240.04,0.0,0.85019,9e-05,16.12119]
[1777455677125,39.54,77240.54,0.0,0.85023,9e-05,16.11879]
[1777455681830,39.54,77241.61,0.0,0.85031,9e-05,16.11334]
[1777455681835,39.54,77241.61,0.0,0.85031,9e-05,16.11334]
[1777455682026,39.54,77241.61,0.0,0.85031,9e-05,16.11334]
[1777455682029,39.55,77242.32,0.0,0.85036,9e-05,16.10975]
[1777455689798,39.55,77241.49,0.0,0.85026,9e-05,16.11671]
[1777455692119,39.55,77241.4,0.0,0.85025,9e-05,16.11754]
[1777455692169,39.55,77241.4,0.0,0.85025,9e-05,16.11754]
[1777455692277,39.55,77241.4,0.0,0.85025,9e-05,16.11754]
[1777455692264,39.55,77241.68,0.0,0.85029,9e-05,16.11257]
[1777455697853,39.56,77242.38,0.0,0.85033,9e-05,16.11026]
[1777455703206,39.56,77242.38,0.0,0.85032,9e-05,16.11056]
[1777455703257,39.56,77242.38,0.0,0.85032,9e-05,16.11056]
[1777455703274,39.56,77242.38,0.0,0.85032,9e-05,16.11056]
[1777455703307,39.56,77242.38,0.0,0.85031,9e-05,16.11177]
[1777455708932,39.56,77241.84,0.0,0.85023,9e-05,16.11675]
[1777455713967,39.57,77244.88,0.0,0.85047,8e-05,16.10031]
[1777455716447,39.57,77244.77,0.0,0.85045,8e-05,16.10159]
[1777455716499,39.57,77244.77,0.0,0.85045,8e-05,16.10159]
[1777455716520,39.57,77244.77,0.0,0.85045,8e-05,16.10159]
[1777455716988,39.57,77244.79,0.0,0.85045,8e-05,16.10179]
[1777455722029,39.57,77246.3,0.0,0.85056,8e-05,16.09447]
[1777455724657,39.58,77246.62,0.0,0.85058,8e-05,16.09323]
[1777455724709,39.58,77246.62,0.0,0.85058,8e-05,16.09323]
[1777455724777,39.58,77246.62,0.0,0.85058,8e-05,16.09323]
[1777455725051,39.58,77246.54,0.0,0.85056,8e-05,16.09402]
[1777455727244,39.58,77246.24,0.0,0.85053,8e-05,16.09611]
[1777455727274,39.58,77246.24,0.0,0.85053,8e-05,16.09611]
[1777455727346,39.58,77246.67,0.0,0.85057,8e-05,16.09389]
[1777455734114,39.58,77246.23,0.0,0.8505,8e-05,16.09868]
[1777455736385,39.58,77246.62,0.0,0.85052,8e-05,16.097]
[1777455736434,39.58,77246.62,0.0,0.85052,8e-05,16.097]
[1777455736521,39.58,77246.62,0.0,0.85052,8e-05,16.097]
[1777455737135,39.59,77246.7,0.0,0.85053,8e-05,16.09684]
[1777455739310,39.59,77246.79,0.0,0.85053,8e-05,16.09662]
[1777455739522,39.59,77246.91,0.0,0.85053,8e-05,16.09622]
[1777455740156,39.59,77246.23,0.0,0.85047,8e-05,16.10054]
[1777455745191,39.59,77244.85,0.0,0.85033,8e-05,16.11014]
[1777455750226,39.59,77244.92,0.0,0.85032,8e-05,16.11114]
[1777455750764,39.59,77244.92,0.0,0.85032,8e-05,16.11114]
[1777455750773,39.59,77244.92,0.0,0.85032,8e-05,16.11114]
[1777455750816,39.59,77244.92,0.0,0.85032,8e-05,16.11114]
[1777455751233,39.6,77244.2,0.0,0.85028,9e-05,16.11177]
[1777455756135,39.6,77245.25,0.0,0.85036,8e-05,16.1067]
[1777455756187,39.6,77245.25,0.0,0.85036,8e-05,16.1067]
[1777455756270,39.6,77245.25,0.0,0.85036,8e-05,16.1067]
[1777455756371,39.6,77245.57,0.0,0.85038,8e-05,16.1051]
[1777455757397,39.6,77246.19,0.0,0.85043,8e-05,16.10154]
[1777455757520,39.6,77246.19,0.0,0.85043,8e-05,16.10154]
[1777455758282,39.6,77246.32,0.0,0.85044,8e-05,16.10088]
[1777455762084,39.6,77246.89,0.0,0.85049,8e-05,16.09783]
[1777455762136,39.6,77246.89,0.0,0.85049,8e-05,16.09783]
[1777455762271,39.6,77246.89,0.0,0.85049,8e-05,16.09783]
[1777455762310,39.6,77246.4,0.0,0.85044,8e-05,16.10082]
[1777455768352,39.6,77246.21,0.0,0.85042,8e-05,16.10254]
[1777455769842,39.6,77245.67,0.0,0.85037,8e-05,16.10582]
[1777455770026,39.6,77245.67,0.0,0.85037,8e-05,16.10582]
[1777455770366,39.6,77241.52,0.0,0.85001,9e-05,16.13057]
[1777455775401,39.61,77240.34,0.0,0.8499,9e-05,16.13876]
[1777455776089,39.61,77240.34,0.0,0.8499,9e-05,16.13876]
[1777455776140,39.61,77240.34,0.0,0.8499,9e-05,16.13876]
[1777455776280,39.61,77240.34,0.0,0.8499,9e-05,16.13876]
[1777455776408,39.61,77239.44,0.0,0.84982,9e-05,16.14431]
[1777455779724,39.61,77238.73,0.0,0.84975,9e-05,16.14896]
[1777455781868,39.61,77239.53,0.0,0.84981,9e-05,16.1447]
[1777455781918,39.61,77239.53,0.0,0.84981,9e-05,16.1447]
[1777455782027,39.61,77239.53,0.0,0.84981,9e-05,16.1447]
[1777455782104,39.61,77239.08,0.0,0.84977,9e-05,16.14782]
[1777455783211,39.61,77239.08,0.0,0.84977,9e-05,16.14782]
[1777455786955,39.61,77235.94,0.0,0.84949,9e-05,16.16694]
[1777455786962,39.61,77235.94,0.0,0.84949,9e-05,16.16694]
[1777455787027,39.61,77235.94,0.0,0.84949,9e-05,16.16694]
[1777455787064,39.61,77234.97,0.0,0.8494,9e-05,16.17304]
[1777455789692,39.61,77234.94,0.0,0.84939,9e-05,16.1736]
[1777455789770,39.61,77234.94,0.0,0.84939,9e-05,16.1736]
[1777455789872,39.61,77235.47,0.0,0.84944,9e-05,16.17047]
[1777455795946,39.61,77236.45,0.0,0.84951,9e-05,16.1657]
[1777455795997,39.61,77236.45,0.0,0.84951,9e-05,16.1657]
[1777455796024,39.61,77236.45,0.0,0.84951,9e-05,16.1657]
[1777455796044,39.62,77236.35,0.0,0.84949,9e-05,16.1667]
[1777455801637,39.62,77236.75,0.0,0.84952,9e-05,16.16519]
[1777455807626,39.62,77236.52,0.0,0.84948,9e-05,16.168]
[1777455812661,39.62,77234.63,0.0,0.84933,9e-05,16.17621]
[1777455817696,39.63,77237.0,0.0,0.84952,9e-05,16.16324]
[1777455822730,39.63,77236.51,0.0,0.84946,9e-05,16.16716]
[1777455827766,39.63,77236.18,0.0,0.84942,9e-05,16.17012]
[1777455832801,39.63,77235.6,0.0,0.84936,9e-05,16.17453]
[1777455835822,39.63,77238.6,0.0,0.8496,9e-05,16.15749]
[1777455837835,39.64,77242.58,0.0,0.84994,9e-05,16.13449]
[1777455838842,39.64,77245.5,0.0,0.85018,8e-05,16.11753]
[1777455843880,39.64,77246.49,0.0,0.85025,8e-05,16.11307]
[1777455848915,39.64,77246.29,0.0,0.85021,8e-05,16.11562]
[1777455853950,39.65,77245.73,0.0,0.85014,8e-05,16.12024]
[1777455858985,39.65,77245.16,0.0,0.85008,8e-05,16.12485]
[1777455863013,39.65,77249.72,0.0,0.85045,8e-05,16.099]
[1777455868048,39.65,77249.08,0.0,0.85037,8e-05,16.10439]
[1777455873083,39.66,77249.52,0.0,0.85042,8e-05,16.09926]
[1777455878118,39.66,77250.43,0.0,0.85049,8e-05,16.09456]
[1777455883154,39.66,77248.15,0.0,0.85029,8e-05,16.10845]
[1777455888190,39.66,77248.05,0.0,0.85027,8e-05,16.10947]
[1777455893225,39.66,77248.35,0.0,0.85029,8e-05,16.10812]
[1777455898260,39.66,77247.88,0.0,0.85025,8e-05,16.11131]
[1777455903295,39.66,77248.8,0.0,0.85032,8e-05,16.1063]
[1777455906315,39.67,77245.06,0.0,0.85,8e-05,16.12854]
[1777455911351,39.67,77242.89,0.0,0.84981,9e-05,16.14156]
[1777455912358,39.67,77236.26,0.0,0.84924,9e-05,16.18077]
[1777455914372,39.67,77240.26,0.0,0.84958,9e-05,16.15754]
[1777455916386,39.67,77243.53,0.0,0.84985,9e-05,16.13869]
[1777455921422,39.67,77246.41,0.0,0.85008,8e-05,16.12286]
[1777455923435,39.67,77249.66,0.0,0.85035,8e-05,16.10423]
[1777455928470,39.67,77253.46,0.0,0.85066,8e-05,16.08317]
[1777455929477,39.68,77259.71,0.0,0.85118,8e-05,16.04667]
[1777455932498,39.68,77262.52,0.0,0.85139,8e-05,16.02996]
[1777455937533,39.69,77262.87,0.0,0.8514,8e-05,16.02959]
[1777455942568,39.69,77265.37,0.0,0.85159,8e-05,16.01658]
[1777455946596,39.69,77268.99,0.0,0.85188,8e-05,15.99625]
[1777455951631,39.7,77268.76,0.0,0.85184,8e-05,15.99882]
[1777455954977,39.7,77269.36,0.0,0.85188,8e-05,15.99603]
[1777455956666,39.7,77275.48,0.0,0.85238,8e-05,15.96122]
[1777455962184,39.71,77276.45,0.0,0.85244,8e-05,15.95718]
[1777455962236,39.71,77276.45,0.0,0.85244,8e-05,15.95718]
[1777455965729,39.71,77281.03,0.0,0.8528,8e-05,15.93211]
[1777455967744,39.71,77285.73,0.0,0.85318,8e-05,15.90542]
[1777455972778,39.72,77287.75,0.0,0.85332,8e-05,15.89597]
[1777455977815,39.72,77288.52,0.0,0.85335,8e-05,15.89399]
[1777455980836,39.73,77292.68,0.0,0.85367,8e-05,15.87108]
[1777455982850,39.73,77298.02,0.0,0.85411,8e-05,15.84033]
[1777455983857,39.73,77292.5,0.0,0.85365,8e-05,15.87296]
[1777455984864,39.73,77286.2,0.0,0.85312,8e-05,15.91012]
[1777455989898,39.73,77284.47,0.0,0.85294,8e-05,15.92242]
[1777455994940,39.74,77291.86,0.0,0.85355,8e-05,15.87767]
[1777455996955,39.74,77294.94,0.0,0.8538,8e-05,15.86036]
[1777456001990,39.75,77301.2,0.0,0.85429,8e-05,15.82565]
[1777456002996,39.75,77304.91,0.0,0.8546,8e-05,15.80414]
[1777456005527,39.75,77305.44,0.0,0.85464,8e-05,15.80131]
[1777456006129,39.75,77333.05,0.0,0.85691,8e-05,15.64003]
[1777456007424,39.75,77333.05,0.0,0.85691,8e-05,15.64003]
[1777456007495,39.75,77356.7,0.0,0.85884,8e-05,15.50197]
[1777456008040,39.75,77344.22,0.0,0.85782,8e-05,15.57504]
[1777456009228,39.75,77344.22,0.0,0.85782,8e-05,15.57504]
[1777456009589,39.75,77344.22,0.0,0.85782,8e-05,15.57504]
[1777456009315,39.78,77326.45,0.0,0.85621,8e-05,15.69055]
[1777456010157,39.78,77326.45,0.0,0.85621,8e-05,15.69055]
[1777456010327,39.78,77326.45,0.0,0.85621,8e-05,15.69055]
[1777456010406,39.78,77326.45,0.0,0.85621,8e-05,15.69055]
[1777456010426,39.78,77326.45,0.0,0.85621,8e-05,15.69055]
[1777456010487,39.78,77316.23,0.0,0.85536,8e-05,15.75077]
[1777456012070,39.78,77327.85,0.0,0.85631,8e-05,15.68298]
[1777456014085,39.79,77338.07,0.0,0.8571,8e-05,15.62713]
[1777456016099,39.79,77343.94,0.0,0.85757,8e-05,15.59362]
[1777456017543,39.79,77349.64,0.0,0.85802,8e-05,15.56112]
[1777456020127,39.79,77342.3,0.0,0.85741,8e-05,15.60487]
[1777456022072,39.79,77341.32,0.0,0.85733,8e-05,15.61097]
[1777456022144,39.8,77346.53,0.0,0.85774,8e-05,15.58103]
[1777456023532,39.8,77346.53,0.0,0.85774,8e-05,15.58103]
[1777456025165,39.8,77359.51,0.0,0.85877,8e-05,15.50717]
[1777456026172,39.8,77370.3,0.0,0.85965,8e-05,15.44429]
[1777456027179,39.8,77371.57,0.0,0.85974,8e-05,15.43716]
[1777456028186,39.8,77368.88,0.0,0.85952,8e-05,15.45324]
[1777456029024,39.8,77368.88,0.0,0.85952,8e-05,15.45324]
[1777456029076,39.8,77368.88,0.0,0.85952,8e-05,15.45324]
[1777456029270,39.8,77368.88,0.0,0.85952,8e-05,15.45324]
[1777456033221,39.81,77361.68,0.0,0.85891,8e-05,15.49748]
[1777456036242,39.82,77366.97,0.0,0.85924,8e-05,15.47361]
[1777456037570,39.83,77372.69,0.0,0.85966,8e-05,15.44364]
[1777456038257,39.83,77378.47,0.0,0.86012,8e-05,15.41028]
[1777456039264,39.84,77373.76,0.0,0.85968,8e-05,15.44205]
[1777456040271,39.84,77368.18,0.0,0.85923,8e-05,15.47501]
[1777456043292,39.84,77362.32,0.0,0.85874,8e-05,15.51023]
[1777456047018,39.85,77359.03,0.0,0.85846,8e-05,15.53025]
[1777456047139,39.85,77359.03,0.0,0.85846,8e-05,15.53025]
[1777456047271,39.85,77359.03,0.0,0.85846,8e-05,15.53025]
[1777456047320,39.85,77358.41,0.0,0.85841,8e-05,15.53414]
[1777456050341,39.85,77352.1,0.0,0.85788,8e-05,15.57171]
[1777456055376,39.85,77352.21,0.0,0.85791,8e-05,15.56819]
[1777456060411,39.85,77349.43,0.0,0.85767,8e-05,15.58543]
[1777456063927,39.86,77348.71,0.0,0.85759,8e-05,15.59078]
[1777456063974,39.86,77348.71,0.0,0.85759,8e-05,15.59078]
[1777456064024,39.86,77348.71,0.0,0.85759,8e-05,15.59078]
[1777456064439,39.86,77348.99,0.0,0.85761,8e-05,15.58953]
[1777456069474,39.86,77343.64,0.0,0.85715,8e-05,15.62244]
[1777456072999,39.86,77340.37,0.0,0.85688,8e-05,15.64187]
[1777456073021,39.86,77340.37,0.0,0.85688,8e-05,15.64187]
[1777456073084,39.86,77340.37,0.0,0.85688,8e-05,15.64187]
[1777456073232,39.86,77340.37,0.0,0.85688,8e-05,15.64187]
[1777456073273,39.86,77340.37,0.0,0.85688,8e-05,15.64187]
[1777456073502,39.86,77340.33,0.0,0.85688,8e-05,15.64219]
[1777456076523,39.86,77346.57,0.0,0.85738,8e-05,15.60602]
[1777456079251,39.86,77343.58,0.0,0.85713,8e-05,15.62376]
[1777456079255,39.86,77343.58,0.0,0.85713,8e-05,15.62376]
[1777456079280,39.86,77343.58,0.0,0.85713,8e-05,15.62376]
[1777456079543,39.86,77343.43,0.0,0.85712,8e-05,15.62475]
[1777456084580,39.87,77346.63,0.0,0.85737,8e-05,15.60672]
[1777456085875,39.87,77348.3,0.0,0.85751,8e-05,15.59711]
[1777456085916,39.87,77348.3,0.0,0.85751,8e-05,15.59711]
[1777456086024,39.87,77348.3,0.0,0.85751,8e-05,15.59711]
[1777456086594,39.87,77346.5,0.0,0.85736,8e-05,15.60778]
[1777456091629,39.87,77347.94,0.0,0.85747,8e-05,15.6001]
[1777456093645,39.87,77340.55,0.0,0.85685,8e-05,15.64377]
[1777456095659,39.87,77336.72,0.0,0.85653,8e-05,15.66672]
[1777456096255,39.87,77336.72,0.0,0.85653,8e-05,15.66672]
[1777456096275,39.87,77336.72,0.0,0.85653,8e-05,15.66672]
[1777456096307,39.87,77336.72,0.0,0.85653,8e-05,15.66672]
[1777456096666,39.87,77340.16,0.0,0.85681,8e-05,15.6469]
[1777456101701,39.87,77340.66,0.0,0.85683,8e-05,15.64547]
[1777456104279,39.88,77340.74,0.0,0.85683,8e-05,15.64559]
[1777456104331,39.88,77340.74,0.0,0.85683,8e-05,15.64559]
[1777456104529,39.88,77340.74,0.0,0.85683,8e-05,15.64559]
[1777456104727,39.88,77340.36,0.0,0.8568,8e-05,15.64811]
[1777456110602,39.88,77340.3,0.0,0.85678,8e-05,15.64934]
[1777456110627,39.88,77341.52,0.0,0.85687,8e-05,15.64288]
[1777456110797,39.88,77341.52,0.0,0.85687,8e-05,15.64288]
[1777456110891,39.88,77350.16,0.0,0.85757,8e-05,15.59244]
[1777456112783,39.88,77354.23,0.0,0.85793,8e-05,15.56515]
[1777456118486,39.88,77350.95,0.0,0.85765,8e-05,15.58513]
[1777456118686,39.88,77350.95,0.0,0.85765,8e-05,15.58513]
[1777456118739,39.88,77379.17,0.0,0.85993,8e-05,15.42109]
[1777456118825,39.88,77396.42,0.0,0.86132,8e-05,15.32057]
[1777456119833,39.88,77397.29,0.0,0.86138,8e-05,15.31584]
[1777456121242,39.88,77397.29,0.0,0.86138,8e-05,15.31584]
[1777456121846,39.89,77390.97,0.0,0.86087,8e-05,15.35323]
[1777456122852,39.89,77397.27,0.0,0.86137,8e-05,15.31704]
[1777456128085,39.89,77395.85,0.0,0.86123,8e-05,15.32717]
[1777456131533,39.89,77393.78,0.0,0.86105,8e-05,15.34023]
[1777456133932,39.9,77406.72,0.0,0.86206,8e-05,15.26678]
[1777456136953,39.9,77408.45,0.0,0.86219,8e-05,15.25736]
[1777456140985,39.9,77413.8,0.0,0.8626,8e-05,15.22707]
[1777456141863,39.9,77413.8,0.0,0.8626,8e-05,15.22707]
[1777456141988,39.91,77432.99,0.0,0.86408,8e-05,15.11815]
[1777456142996,39.91,77433.42,0.0,0.86412,8e-05,15.11585]
[1777456144007,39.91,77428.54,0.0,0.86373,8e-05,15.14444]
[1777456145125,39.91,77428.54,0.0,0.86373,8e-05,15.14444]
[1777456147287,39.91,77429.99,0.0,0.86383,8e-05,15.1366]
[1777456153067,39.92,77437.9,0.0,0.86442,8e-05,15.09336]
[1777456156088,39.92,77431.5,0.0,0.8639,8e-05,15.13186]
[1777456158554,39.92,77432.15,0.0,0.86395,8e-05,15.12848]
[1777456158606,39.92,77432.15,0.0,0.86395,8e-05,15.12848]
[1777456158683,39.92,77431.91,0.0,0.86392,8e-05,15.13066]
[1777456158862,39.92,77431.91,0.0,0.86392,8e-05,15.13066]
[1777456162129,39.92,77439.27,0.0,0.86448,8e-05,15.08914]
[1777456164146,39.93,77446.34,0.0,0.86503,8e-05,15.04878]
[1777456168208,39.93,77451.02,0.0,0.86538,8e-05,15.02284]
[1777456169745,39.93,77451.02,0.0,0.86538,8e-05,15.02284]
[1777456169203,39.93,77507.38,0.0,0.86974,8e-05,14.69676]
[1777456169908,39.93,77507.38,0.0,0.86974,8e-05,14.69676]
[1777456170209,39.95,77573.16,0.0,0.87459,7e-05,14.32573]
[1777456171473,39.95,77573.16,0.0,0.87459,7e-05,14.32573]
[1777456171569,39.95,77612.89,0.0,0.87754,7e-05,14.09489]
[1777456172390,39.95,77612.89,0.0,0.87754,7e-05,14.09489]
[1777456172471,39.95,77636.71,0.0,0.87927,7e-05,13.95921]
[1777456173099,39.95,77636.71,0.0,0.87927,7e-05,13.95921]
[1777456173228,39.95,77659.89,0.0,0.88093,7e-05,13.82774]
[1777456174235,39.97,77662.34,0.0,0.88099,7e-05,13.82299]
[1777456175243,39.99,77669.99,0.0,0.88145,7e-05,13.7863]
[1777456176424,39.99,77669.99,0.0,0.88145,7e-05,13.7863]
[1777456176440,40.0,77671.21,0.0,0.88149,7e-05,13.7836]
[1777456177241,40.0,77671.21,0.0,0.88149,7e-05,13.7836]
[1777456177257,40.01,77667.38,0.0,0.88116,7e-05,13.8102]
[1777456178264,40.02,77651.45,0.0,0.87993,7e-05,13.90806]
[1777456179271,40.04,77638.7,0.0,0.87893,7e-05,13.9873]
[1777456180278,40.04,77627.05,0.0,0.87807,7e-05,14.05452]
[1777456181089,40.04,77627.05,0.0,0.87807,7e-05,14.05452]
[1777456181285,40.04,77615.2,0.0,0.8772,7e-05,14.12284]
[1777456182292,40.04,77610.68,0.0,0.87686,7e-05,14.14922]
[1777456183092,40.04,77610.68,0.0,0.87686,7e-05,14.14922]
[1777456183299,40.04,77604.23,0.0,0.87638,7e-05,14.18678]
[1777456184306,40.04,77611.61,0.0,0.87691,7e-05,14.14522]
[1777456185313,40.04,77619.74,0.0,0.8775,7e-05,14.09911]
[1777456186320,40.04,77624.57,0.0,0.87785,7e-05,14.07194]
[1777456187067,40.04,77624.57,0.0,0.87785,7e-05,14.07194]
[1777456187330,40.04,77636.23,0.0,0.87869,7e-05,14.0059]
[1777456188337,40.05,77647.11,0.0,0.87947,7e-05,13.94443]
[1777456189349,40.05,77660.7,0.0,0.88044,7e-05,13.86746]
[1777456190804,40.05,77660.7,0.0,0.88044,7e-05,13.86746]
[1777456190812,40.05,77677.97,0.0,0.88163,7e-05,13.77291]
[1777456191362,40.05,77686.27,0.0,0.88222,7e-05,13.72583]
[1777456192850,40.05,77686.27,0.0,0.88222,7e-05,13.72583]
[1777456192373,40.06,77686.68,0.0,0.88225,7e-05,13.72398]
[1777456193376,40.07,77694.24,0.0,0.88272,7e-05,13.68656]
[1777456195392,40.09,77686.38,0.0,0.88203,7e-05,13.74221]
[1777456197406,40.11,77681.06,0.0,0.88152,7e-05,13.78271]
[1777456198422,40.12,77670.93,0.0,0.88074,7e-05,13.84493]
[1777456199427,40.13,77663.68,0.0,0.88017,7e-05,13.89026]
[1777456201034,40.13,77663.68,0.0,0.88017,7e-05,13.89026]
[1777456200434,40.15,77653.45,0.0,0.87934,7e-05,13.95654]
[1777456201442,40.15,77661.13,0.0,0.87988,7e-05,13.91367]
[1777456202449,40.15,77655.17,0.0,0.87945,7e-05,13.94791]
[1777456204788,40.15,77652.17,0.0,0.87923,7e-05,13.96542]
[1777456204464,40.15,77658.66,0.0,0.87969,7e-05,13.92897]
[1777456205471,40.16,77657.53,0.0,0.8796,7e-05,13.93577]
[1777456206483,40.16,77636.65,0.0,0.87809,7e-05,14.05489]
[1777456207257,40.16,77636.65,0.0,0.87809,7e-05,14.05489]
[1777456207488,40.17,77621.47,0.0,0.87693,7e-05,14.14543]
[1777456208495,40.17,77627.12,0.0,0.87734,7e-05,14.11398]
[1777456209502,40.17,77620.16,0.0,0.87682,7e-05,14.15398]
[1777456210509,40.17,77610.71,0.0,0.87613,7e-05,14.20825]
[1777456211134,40.17,77610.71,0.0,0.87613,7e-05,14.20825]
[1777456211520,40.17,77603.03,0.0,0.87556,7e-05,14.25263]
[1777456212523,40.17,77601.83,0.0,0.87546,7e-05,14.26039]
[1777456213332,40.17,77601.83,0.0,0.87546,7e-05,14.26039]
[1777456213530,40.17,77603.8,0.0,0.8756,7e-05,14.24915]
[1777456215298,40.17,77601.73,0.0,0.87544,7e-05,14.2618]
[1777456215544,40.17,77601.44,0.0,0.87541,7e-05,14.26386]
[1777456217283,40.18,77600.64,0.0,0.87535,7e-05,14.26883]
[1777456217563,40.18,77602.54,0.0,0.87548,7e-05,14.25838]
[1777456221591,40.18,77608.93,0.0,0.87593,7e-05,14.22365]
[1777456226626,40.18,77604.19,0.0,0.87556,7e-05,14.25286]
[1777456228640,40.19,77590.95,0.0,0.87457,7e-05,14.32948]
[1777456229651,40.19,77586.54,0.0,0.87423,7e-05,14.35521]
[1777456230658,40.19,77593.12,0.0,0.87472,7e-05,14.31789]
[1777456233679,40.19,77604.73,0.0,0.87558,7e-05,14.24914]
[1777456234686,40.19,77603.8,0.0,0.87551,7e-05,14.25486]
[1777456236700,40.19,77612.62,0.0,0.87615,7e-05,14.20541]
[1777456238326,40.2,77613.32,0.0,0.87619,7e-05,14.2019]
[1777456238714,40.2,77608.16,0.0,0.87581,7e-05,14.23179]
[1777456241735,40.2,77602.05,0.0,0.87534,7e-05,14.2679]
[1777456246978,40.2,77636.51,0.0,0.87784,7e-05,14.07325]
[1777456247781,40.2,77662.06,0.0,0.87968,7e-05,13.92854]
[1777456248788,40.2,77668.13,0.0,0.88011,7e-05,13.89453]
[1777456250325,40.21,77664.37,0.0,0.87983,7e-05,13.91628]
[1777456250802,40.21,77661.85,0.0,0.87965,7e-05,13.93099]
[1777456252311,40.21,77663.45,0.0,0.87976,7e-05,13.92231]
[1777456252816,40.21,77663.79,0.0,0.87978,7e-05,13.92079]
[1777456257851,40.21,77665.03,0.0,0.87984,7e-05,13.91563]
[1777456259889,40.21,77659.82,0.0,0.87946,7e-05,13.94598]
[1777456261906,40.21,77664.61,0.0,0.8798,7e-05,13.9192]
[1777456262956,40.21,77664.61,0.0,0.8798,7e-05,13.9192]
[1777456263938,40.23,77697.96,0.0,0.8821,7e-05,13.73634]
[1777456264946,40.23,77704.89,0.0,0.88258,7e-05,13.69767]
[1777456266372,40.24,77709.64,0.0,0.88286,7e-05,13.67587]
[1777456268073,40.24,77737.24,0.0,0.88479,7e-05,13.52054]
[1777456268145,40.25,77760.7,0.0,0.88634,7e-05,13.39426]
[1777456269460,40.25,77760.7,0.0,0.88634,7e-05,13.39426]
[1777456269492,40.26,77764.48,0.0,0.88654,7e-05,13.37801]
[1777456270628,40.26,77764.48,0.0,0.88654,7e-05,13.37801]
[1777456270734,40.26,77766.68,0.0,0.88669,7e-05,13.36615]
[1777456271623,40.26,77766.68,0.0,0.88669,7e-05,13.36615]
[1777456271794,40.26,77766.68,0.0,0.88669,7e-05,13.36615]
[1777456271898,40.26,77768.81,0.0,0.88683,7e-05,13.3547]
[1777456272019,40.26,77761.46,0.0,0.88632,7e-05,13.39632]
[1777456275039,40.27,77777.9,0.0,0.88744,7e-05,13.30519]
[1777456276046,40.28,77775.34,0.0,0.88719,7e-05,13.32544]
[1777456277055,40.28,77757.0,0.0,0.88593,7e-05,13.42805]
[1777456278842,40.28,77757.0,0.0,0.88593,7e-05,13.42805]
[1777456278905,40.28,77737.22,0.0,0.88455,7e-05,13.54036]
[1777456279069,40.28,77738.78,0.0,0.88465,7e-05,13.53205]
[1777456280222,40.28,77738.78,0.0,0.88465,7e-05,13.53205]
[1777456280306,40.28,77734.94,0.0,0.88438,7e-05,13.55433]
[1777456281083,40.28,77729.84,0.0,0.88401,7e-05,13.58366]
[1777456282314,40.28,77729.84,0.0,0.88401,7e-05,13.58366]
[1777456282360,40.29,77735.6,0.0,0.88441,7e-05,13.55193]
[1777456283097,40.29,77746.56,0.0,0.88516,7e-05,13.49085]
[1777456284104,40.29,77737.68,0.0,0.88454,7e-05,13.54092]
[1777456285892,40.29,77737.68,0.0,0.88454,7e-05,13.54092]
[1777456285942,40.29,77737.08,0.0,0.8845,7e-05,13.54447]
[1777456288286,40.29,77734.06,0.0,0.88428,7e-05,13.56253]
[1777456288294,40.29,77743.67,0.0,0.88494,7e-05,13.50874]
[1777456289142,40.29,77750.25,0.0,0.88539,7e-05,13.47207]
[1777456292009,40.29,77752.3,0.0,0.88556,7e-05,13.4573]
[1777456292163,40.29,77751.48,0.0,0.8855,7e-05,13.46221]
[1777456294177,40.29,77742.98,0.0,0.8849,7e-05,13.51073]
[1777456295184,40.3,77733.74,0.0,0.88425,7e-05,13.56334]
[1777456296190,40.3,77727.68,0.0,0.88382,7e-05,13.59805]
[1777456300219,40.33,77719.27,0.0,0.88307,7e-05,13.65818]
[1777456301226,40.33,77709.54,0.0,0.88238,7e-05,13.71342]
[1777456302047,40.33,77709.54,0.0,0.88238,7e-05,13.71342]
[1777456302233,40.33,77705.5,0.0,0.88209,7e-05,13.73659]
[1777456304035,40.33,77707.74,0.0,0.88225,7e-05,13.72437]
[1777456304247,40.33,77713.45,0.0,0.88264,7e-05,13.69265]
[1777456308034,40.33,77709.98,0.0,0.88238,7e-05,13.71357]
[1777456308276,40.33,77715.45,0.0,0.88276,7e-05,13.68323]
[1777456313312,40.34,77715.78,0.0,0.88276,7e-05,13.68376]
[1777456315495,40.34,77719.42,0.0,0.88301,7e-05,13.66377]
[1777456315901,40.34,77719.42,0.0,0.88301,7e-05,13.66377]
[1777456315951,40.34,77697.11,0.0,0.88143,7e-05,13.78958]
[1777456316560,40.34,77697.11,0.0,0.88143,7e-05,13.78958]
[1777456316603,40.34,77671.11,0.0,0.87958,7e-05,13.93686]
[1777456317341,40.34,77668.61,0.0,0.87939,7e-05,13.95132]
[1777456318597,40.34,77668.61,0.0,0.87939,7e-05,13.95132]
[1777456318602,40.34,77669.56,0.0,0.87946,7e-05,13.94626]
[1777456319354,40.34,77662.05,0.0,0.87892,7e-05,13.98904]
[1777456320567,40.34,77662.05,0.0,0.87892,7e-05,13.98904]
[1777456320636,40.34,77665.1,0.0,0.87913,7e-05,13.97205]
[1777456322376,40.34,77683.79,0.0,0.88046,7e-05,13.86684]
[1777456323383,40.34,77700.76,0.0,0.88166,7e-05,13.77137]
[1777456324781,40.34,77700.76,0.0,0.88166,7e-05,13.77137]
[1777456324792,40.35,77705.87,0.0,0.88202,7e-05,13.74294]
[1777456325409,40.35,77726.26,0.0,0.88344,7e-05,13.62869]
[1777456326416,40.35,77729.59,0.0,0.88367,7e-05,13.6103]
[1777456328409,40.35,77728.72,0.0,0.88361,7e-05,13.61552]
[1777456328430,40.35,77725.59,0.0,0.88339,7e-05,13.63342]
[1777456330583,40.35,77728.2,0.0,0.88356,7e-05,13.61906]
[1777456330646,40.35,77726.64,0.0,0.88345,7e-05,13.62813]
[1777456331453,40.35,77718.18,0.0,0.88285,7e-05,13.67623]
[1777456332574,40.35,77718.18,0.0,0.88285,7e-05,13.67623]
[1777456332665,40.35,77710.17,0.0,0.88228,7e-05,13.72177]
[1777456333467,40.35,77704.84,0.0,0.8819,7e-05,13.75218]
[1777456334534,40.35,77704.84,0.0,0.8819,7e-05,13.75218]
[1777456334635,40.35,77702.88,0.0,0.88176,7e-05,13.76359]
[1777456336488,40.36,77708.23,0.0,0.88213,7e-05,13.73422]
[1777456337495,40.36,77713.12,0.0,0.88247,7e-05,13.70712]
[1777456338542,40.36,77713.12,0.0,0.88247,7e-05,13.70712]
[1777456338568,40.36,77712.49,0.0,0.88242,7e-05,13.71111]
[1777456341523,40.36,77720.26,0.0,0.88295,7e-05,13.66848]
[1777456345550,40.36,77729.03,0.0,0.88355,7e-05,13.62069]
[1777456346537,40.36,77729.03,0.0,0.88355,7e-05,13.62069]
[1777456346558,40.36,77731.32,0.0,0.8837,7e-05,13.60816]
[1777456347565,40.36,77725.73,0.0,0.8833,7e-05,13.64013]
[1777456349844,40.37,77728.8,0.0,0.88351,7e-05,13.62345]
[1777456349870,40.37,77728.89,0.0,0.88351,7e-05,13.62352]
[1777456353593,40.37,77726.43,0.0,0.88335,7e-05,13.63514]
[1777456353612,40.37,77726.66,0.0,0.88336,7e-05,13.6344]
[1777456355535,40.37,77726.27,0.0,0.88332,7e-05,13.63715]
[1777456355628,40.37,77729.87,0.0,0.88357,7e-05,13.61749]
[1777456358648,40.38,77723.69,0.0,0.88311,7e-05,13.65388]
[1777456359655,40.38,77717.23,0.0,0.88266,7e-05,13.69068]
[1777456362989,40.38,77717.29,0.0,0.88265,7e-05,13.69127]
[1777456363012,40.38,77717.29,0.0,0.88265,7e-05,13.69127]
[1777456363022,40.38,77717.29,0.0,0.88265,7e-05,13.69127]
[1777456363527,40.38,77715.15,0.0,0.88249,7e-05,13.70375]
[1777456363683,40.38,77716.88,0.0,0.88261,7e-05,13.69447]
[1777456365833,40.38,77717.29,0.0,0.88263,7e-05,13.69262]
[1777456365909,40.38,77717.29,0.0,0.88263,7e-05,13.69262]
[1777456366022,40.38,77717.29,0.0,0.88263,7e-05,13.69262]
[1777456371739,40.39,77718.18,0.0,0.88266,7e-05,13.69082]
[1777456373030,40.39,77718.18,0.0,0.88266,7e-05,13.69082]
[1777456373089,40.39,77718.18,0.0,0.88266,7e-05,13.69082]
[1777456373275,40.39,77717.32,0.0,0.88259,7e-05,13.6961]
[1777456374250,40.39,77718.75,0.0,0.88269,7e-05,13.68852]
[1777456378228,40.4,77717.47,0.0,0.88257,7e-05,13.69752]
[1777456378281,40.4,77717.47,0.0,0.88257,7e-05,13.69752]
[1777456378983,40.4,77717.47,0.0,0.88257,7e-05,13.69752]
[1777456381810,40.4,77724.82,0.0,0.88307,7e-05,13.65803]
[1777456382826,40.4,77724.82,0.0,0.88307,7e-05,13.65803]
[1777456382873,40.4,77724.82,0.0,0.88307,7e-05,13.65803]
[1777456383024,40.4,77724.82,0.0,0.88307,7e-05,13.65803]
[1777456383081,40.4,77729.63,0.0,0.88339,7e-05,13.6318]
[1777456384832,40.4,77734.78,0.0,0.88375,7e-05,13.60323]
[1777456386760,40.4,77736.82,0.0,0.88389,7e-05,13.59211]
[1777456386846,40.4,77719.44,0.0,0.88267,7e-05,13.68993]
[1777456387853,40.4,77717.8,0.0,0.88255,7e-05,13.69959]
[1777456388215,40.4,77717.8,0.0,0.88255,7e-05,13.69959]
[1777456388246,40.4,77717.8,0.0,0.88255,7e-05,13.69959]
[1777456389867,40.41,77724.59,0.0,0.88302,7e-05,13.66181]
[1777456390410,40.41,77724.59,0.0,0.88302,7e-05,13.66181]
[1777456390874,40.41,77732.23,0.0,0.88355,7e-05,13.61918]
[1777456392972,40.41,77734.38,0.0,0.8837,7e-05,13.60741]
[1777456393021,40.41,77734.38,0.0,0.8837,7e-05,13.60741]
[1777456393011,40.41,77727.2,0.0,0.88319,7e-05,13.64798]
[1777456393486,40.41,77727.2,0.0,0.88319,7e-05,13.64798]
[1777456394532,40.41,77724.82,0.0,0.88302,7e-05,13.66158]
[1777456394902,40.41,77720.35,0.0,0.88271,7e-05,13.6869]
[1777456396525,40.41,77719.26,0.0,0.88263,7e-05,13.69347]
[1777456396527,40.41,77719.26,0.0,0.88263,7e-05,13.69347]
[1777456396579,40.41,77719.26,0.0,0.88263,7e-05,13.69347]
[1777456396774,40.41,77719.26,0.0,0.88263,7e-05,13.69347]
[1777456396915,40.41,77721.05,0.0,0.88275,7e-05,13.68383]
[1777456397709,40.41,77721.05,0.0,0.88275,7e-05,13.68383]
[1777456397753,40.41,77721.05,0.0,0.88275,7e-05,13.68383]
[1777456397772,40.41,77721.05,0.0,0.88275,7e-05,13.68383]
[1777456399941,40.41,77729.08,0.0,0.88329,7e-05,13.64001]
[1777456400716,40.41,77729.08,0.0,0.88329,7e-05,13.64001]
[1777456400781,40.41,77729.08,0.0,0.88329,7e-05,13.64001]
[1777456400946,40.41,77723.83,0.0,0.88292,7e-05,13.66989]
[1777456401954,40.41,77731.34,0.0,0.88344,7e-05,13.62802]
[1777456403970,40.41,77732.79,0.0,0.88354,7e-05,13.6201]
[1777456406925,40.42,77725.85,0.0,0.88305,7e-05,13.65984]
[1777456406930,40.42,77725.85,0.0,0.88305,7e-05,13.65984]
[1777456407031,40.42,77725.85,0.0,0.88305,7e-05,13.65984]
[1777456411018,40.42,77715.61,0.0,0.88233,7e-05,13.71586]
[1777456412024,40.42,77698.44,0.0,0.88111,7e-05,13.81282]
[1777456413368,40.42,77696.05,0.0,0.88094,7e-05,13.82665]
[1777456413521,40.42,77696.05,0.0,0.88094,7e-05,13.82665]
[1777456414039,40.42,77695.66,0.0,0.88091,7e-05,13.82909]
[1777456414603,40.42,77695.66,0.0,0.88091,7e-05,13.82909]
[1777456420081,40.43,77692.94,0.0,0.8807,7e-05,13.8457]
[1777456420359,40.43,77692.94,0.0,0.8807,7e-05,13.8457]
[1777456420392,40.43,77692.94,0.0,0.8807,7e-05,13.8457]
[1777456420521,40.43,77692.94,0.0,0.8807,7e-05,13.8457]
[1777456426123,40.43,77692.9,0.0,0.88068,7e-05,13.84735]
[1777456426796,40.43,77692.9,0.0,0.88068,7e-05,13.84735]
[1777456427020,40.43,77692.9,0.0,0.88068,7e-05,13.84735]
[1777456427060,40.43,77692.9,0.0,0.88068,7e-05,13.84735]
[1777456427080,40.43,77692.9,0.0,0.88068,7e-05,13.84735]
[1777456427161,40.43,77692.76,0.0,0.88067,7e-05,13.84833]
[1777456427270,40.43,77692.76,0.0,0.88067,7e-05,13.84833]
[1777456429144,40.43,77692.06,0.0,0.88061,7e-05,13.85265]
[1777456431688,40.43,77691.79,0.0,0.88059,7e-05,13.85457]
[1777456431728,40.43,77691.79,0.0,0.88059,7e-05,13.85457]
[1777456431770,40.43,77691.79,0.0,0.88059,7e-05,13.85457]
[1777456434188,40.43,77690.32,0.0,0.88048,7e-05,13.86319]
[1777456434240,40.43,77690.32,0.0,0.88048,7e-05,13.86319]
[1777456434289,40.43,77685.2,0.0,0.88011,7e-05,13.89244]
[1777456436193,40.43,77690.54,0.0,0.88049,7e-05,13.86264]
[1777456437280,40.43,77690.54,0.0,0.88049,7e-05,13.86264]
[1777456439900,40.44,77696.42,0.0,0.8809,7e-05,13.82992]
[1777456439949,40.44,77696.42,0.0,0.8809,7e-05,13.82992]
[1777456440025,40.44,77696.42,0.0,0.8809,7e-05,13.82992]
[1777456440124,40.44,77696.77,0.0,0.88092,7e-05,13.82817]
[1777456440375,40.44,77696.77,0.0,0.88092,7e-05,13.82817]
[1777456440427,40.44,77696.77,0.0,0.88092,7e-05,13.82817]
[1777456440771,40.44,77696.77,0.0,0.88092,7e-05,13.82817]
[1777456442238,40.44,77705.44,0.0,0.88153,7e-05,13.7801]
[1777456443244,40.44,77718.12,0.0,0.88242,7e-05,13.70891]
[1777456444251,40.44,77721.62,0.0,0.88266,7e-05,13.68941]
[1777456447285,40.44,77727.9,0.0,0.8831,7e-05,13.65456]
[1777456451306,40.45,77719.28,0.0,0.88243,7e-05,13.708]
[1777456452313,40.45,77713.69,0.0,0.88203,7e-05,13.73978]
[1777456454327,40.45,77707.72,0.0,0.88161,7e-05,13.774]
[1777456456343,40.45,77701.83,0.0,0.88118,7e-05,13.80766]
[1777456458355,40.45,77696.37,0.0,0.88079,7e-05,13.83882]
[1777456460369,40.45,77688.33,0.0,0.88022,7e-05,13.88443]
[1777456462383,40.46,77682.27,0.0,0.87978,7e-05,13.91877]
[1777456464397,40.46,77676.26,0.0,0.87935,7e-05,13.95277]
[1777456469432,40.46,77684.63,0.0,0.87995,7e-05,13.90577]
[1777456470439,40.46,77692.47,0.0,0.8805,7e-05,13.86173]
[1777456471446,40.46,77699.98,0.0,0.88106,7e-05,13.8158]
[1777456474004,40.46,77694.02,0.0,0.88063,7e-05,13.84973]
[1777456476931,40.46,77691.48,0.0,0.88045,7e-05,13.86435]
[1777456476937,40.46,77691.48,0.0,0.88045,7e-05,13.86435]
[1777456477026,40.46,77691.48,0.0,0.88045,7e-05,13.86435]
[1777456477028,40.46,77691.12,0.0,0.88042,7e-05,13.86653]
[1777456481516,40.46,77700.12,0.0,0.88105,7e-05,13.81674]
[1777456483530,40.46,77701.41,0.0,0.88113,7e-05,13.80997]
[1777456487378,40.46,77702.34,0.0,0.88119,7e-05,13.80544]
[1777456487456,40.46,77702.34,0.0,0.88119,7e-05,13.80544]
[1777456487522,40.46,77702.34,0.0,0.88119,7e-05,13.80544]
[1777456487558,40.46,77701.43,0.0,0.88112,7e-05,13.81079]
[1777456492592,40.47,77701.94,0.0,0.88115,7e-05,13.80907]
[1777456494607,40.47,77709.77,0.0,0.88169,7e-05,13.76556]
[1777456496621,40.47,77723.75,0.0,0.88267,7e-05,13.68775]
[1777456497627,40.47,77726.54,0.0,0.88286,7e-05,13.67226]
[1777456500649,40.47,77721.69,0.0,0.88251,7e-05,13.69995]
[1777456502663,40.48,77717.15,0.0,0.88215,7e-05,13.72935]
[1777456505684,40.49,77725.05,0.0,0.88265,7e-05,13.68961]
[1777456506691,40.49,77737.82,0.0,0.88354,7e-05,13.61825]
[1777456507698,40.49,77753.08,0.0,0.88459,7e-05,13.53295]
[1777456508705,40.49,77763.66,0.0,0.88532,7e-05,13.47403]
[1777456509712,40.49,77765.07,0.0,0.88542,7e-05,13.46638]
[1777456511726,40.49,77759.63,0.0,0.88504,7e-05,13.49718]
[1777456515735,40.49,77757.32,0.0,0.88487,7e-05,13.51062]
[1777456521796,40.49,77762.26,0.0,0.8852,7e-05,13.48418]
[1777456522803,40.49,77768.47,0.0,0.88562,7e-05,13.44975]
[1777456527838,40.5,77766.52,0.0,0.88547,7e-05,13.46181]
[1777456529599,40.5,77765.7,0.0,0.88541,7e-05,13.4666]
[1777456529651,40.5,77765.7,0.0,0.88541,7e-05,13.4666]
[1777456529775,40.5,77765.7,0.0,0.88541,7e-05,13.4666]
[1777456529852,40.5,77765.36,0.0,0.88539,7e-05,13.46872]
[1777456532873,40.5,77773.67,0.0,0.88598,7e-05,13.41923]
[1777456534886,40.5,77772.5,0.0,0.88589,7e-05,13.42635]
[1777456536925,40.5,77771.49,0.0,0.88582,7e-05,13.43225]
[1777456537024,40.5,77771.49,0.0,0.88582,7e-05,13.43225]
[1777456537106,40.5,77771.49,0.0,0.88582,7e-05,13.43225]
[1777456537166,40.5,77771.49,0.0,0.88582,7e-05,13.43225]
[1777456537274,40.5,77771.49,0.0,0.88582,7e-05,13.43225]
[1777456537267,40.5,77772.34,0.0,0.88587,7e-05,13.42805]
[1777456537909,40.5,77764.91,0.0,0.88536,7e-05,13.46946]
[1777456538916,40.5,77759.53,0.0,0.88499,7e-05,13.49968]
[1777456539923,40.5,77751.96,0.0,0.88446,7e-05,13.54209]
[1777456540930,40.5,77745.82,0.0,0.88403,7e-05,13.57696]
[1777456545968,40.51,77748.86,0.0,0.88422,7e-05,13.56167]
[1777456546420,40.51,77748.86,0.0,0.88422,7e-05,13.56167]
[1777456546472,40.51,77748.86,0.0,0.88422,7e-05,13.56167]
[1777456546522,40.51,77748.86,0.0,0.88422,7e-05,13.56167]
[1777456546975,40.51,77746.41,0.0,0.88405,7e-05,13.57564]
[1777456547982,40.51,77754.96,0.0,0.88464,7e-05,13.52793]
[1777456549995,40.51,77750.1,0.0,0.8843,7e-05,13.55527]
[1777456551200,40.51,77750.1,0.0,0.8843,7e-05,13.55527]
[1777456551273,40.51,77750.1,0.0,0.8843,7e-05,13.55527]
[1777456551217,40.51,77748.61,0.0,0.8842,7e-05,13.56366]
[1777456551559,40.51,77748.61,0.0,0.8842,7e-05,13.56366]
[1777456551698,40.51,77748.61,0.0,0.8842,7e-05,13.56366]
[1777456551773,40.51,77748.61,0.0,0.8842,7e-05,13.56366]
[1777456552010,40.51,77749.83,0.0,0.88428,7e-05,13.55691]
[1777456555784,40.51,77749.74,0.0,0.88427,7e-05,13.55766]
[1777456555808,40.51,77749.74,0.0,0.88427,7e-05,13.55766]
[1777456556025,40.51,77749.74,0.0,0.88427,7e-05,13.55766]
[1777456556038,40.51,77749.09,0.0,0.88422,7e-05,13.56136]
[1777456562080,40.51,77747.84,0.0,0.88413,7e-05,13.5687]
[1777456566107,40.51,77741.13,0.0,0.88366,7e-05,13.60662]
[1777456568053,40.51,77738.31,0.0,0.88346,7e-05,13.62295]
[1777456568206,40.51,77738.31,0.0,0.88346,7e-05,13.62295]
[1777456568272,40.51,77738.31,0.0,0.88346,7e-05,13.62295]
[1777456568225,40.51,77734.76,0.0,0.88321,7e-05,13.64332]
[1777456570136,40.51,77729.07,0.0,0.88281,7e-05,13.67559]
[1777456572150,40.52,77719.03,0.0,0.88205,7e-05,13.73637]
[1777456573158,40.53,77706.22,0.0,0.8811,7e-05,13.81206]
[1777456574165,40.54,77701.53,0.0,0.88073,7e-05,13.84143]
[1777456575171,40.54,77702.94,0.0,0.88081,7e-05,13.83547]
[1777456578117,40.55,77701.31,0.0,0.88067,7e-05,13.84641]
[1777456578271,40.55,77701.31,0.0,0.88067,7e-05,13.84641]
[1777456578193,40.55,77702.66,0.0,0.88076,7e-05,13.83899]
[1777456578432,40.55,77702.66,0.0,0.88076,7e-05,13.83899]
[1777456578527,40.55,77702.66,0.0,0.88076,7e-05,13.83899]
[1777456578693,40.55,77702.66,0.0,0.88076,7e-05,13.83899]
[1777456579199,40.55,77708.57,0.0,0.88118,7e-05,13.80599]
[1777456582221,40.56,77708.62,0.0,0.88113,7e-05,13.81031]
[1777456585242,40.57,77700.21,0.0,0.88048,7e-05,13.8618]
[1777456587262,40.57,77681.78,0.0,0.87917,7e-05,13.9656]
[1777456587863,40.57,77681.78,0.0,0.87917,7e-05,13.9656]
[1777456587913,40.57,77681.78,0.0,0.87917,7e-05,13.9656]
[1777456588271,40.57,77653.47,0.0,0.87713,7e-05,14.12533]
[1777456589284,40.57,77650.33,0.0,0.8769,7e-05,14.14321]
[1777456591629,40.57,77654.06,0.0,0.8772,7e-05,14.11821]
[1777456592303,40.57,77659.42,0.0,0.87759,7e-05,14.088]
[1777456593310,40.57,77664.92,0.0,0.87798,7e-05,14.05705]
[1777456594317,40.57,77660.14,0.0,0.87764,7e-05,14.08405]
[1777456596331,40.57,77665.94,0.0,0.87805,7e-05,14.05147]
[1777456599352,40.57,77661.02,0.0,0.8777,7e-05,14.07891]
[1777456601094,40.57,77661.02,0.0,0.8777,7e-05,14.07891]
[1777456601138,40.57,77661.02,0.0,0.8777,7e-05,14.07891]
[1777456601272,40.57,77661.02,0.0,0.8777,7e-05,14.07891]
[1777456601319,40.57,77659.47,0.0,0.87759,7e-05,14.08772]
[1777456606221,40.57,77660.17,0.0,0.87764,7e-05,14.08361]
[1777456606273,40.57,77660.17,0.0,0.87764,7e-05,14.08361]
[1777456606323,40.57,77660.41,0.0,0.87766,7e-05,14.08187]
[1777456606530,40.57,77660.41,0.0,0.87766,7e-05,14.08187]
[1777456607647,40.57,77660.23,0.0,0.87765,7e-05,14.08288]
[1777456607759,40.57,77660.23,0.0,0.87765,7e-05,14.08288]
[1777456607770,40.57,77660.23,0.0,0.87765,7e-05,14.08288]
[1777456608866,40.57,77654.84,0.0,0.87726,7e-05,14.1131]
[1777456611228,40.57,77651.38,0.0,0.87701,7e-05,14.13261]
[1777456611280,40.57,77651.38,0.0,0.87701,7e-05,14.13261]
[1777456611324,40.57,77645.74,0.0,0.87661,7e-05,14.16432]
[1777456611398,40.57,77645.74,0.0,0.87661,7e-05,14.16432]
[1777456611524,40.57,77645.74,0.0,0.87661,7e-05,14.16432]
[1777456611566,40.57,77643.97,0.0,0.87648,7e-05,14.17431]
[1777456613430,40.57,77644.36,0.0,0.87651,7e-05,14.17202]
[1777456613482,40.57,77644.36,0.0,0.87651,7e-05,14.17202]
[1777456613528,40.57,77644.36,0.0,0.87651,7e-05,14.17202]
[1777456614458,40.57,77638.45,0.0,0.87608,7e-05,14.20522]
[1777456615465,40.57,77633.47,0.0,0.87572,7e-05,14.23321]
[1777456620500,40.56,77638.34,0.0,0.87609,7e-05,14.20489]
[1777456621507,40.56,77642.86,0.0,0.87642,7e-05,14.17925]
[1777456623065,40.56,77642.86,0.0,0.87642,7e-05,14.17925]
[1777456623070,40.56,77642.86,0.0,0.87642,7e-05,14.17925]
[1777456623274,40.56,77642.86,0.0,0.87642,7e-05,14.17925]
[1777456623321,40.56,77647.97,0.0,0.87679,7e-05,14.15005]
[1777456625374,40.56,77648.64,0.0,0.87684,7e-05,14.14621]
[1777456625426,40.56,77648.64,0.0,0.87684,7e-05,14.14621]
[1777456625535,40.56,77648.64,0.0,0.87684,7e-05,14.14621]
[1777456629637,40.56,77647.63,0.0,0.87677,7e-05,14.15126]
[1777456629856,40.56,77647.63,0.0,0.87677,7e-05,14.15126]
[1777456629873,40.56,77647.4,0.0,0.87676,7e-05,14.15227]
[1777456630391,40.56,77647.4,0.0,0.87676,7e-05,14.15227]
[1777456630578,40.56,77639.19,0.0,0.87617,7e-05,14.19854]
[1777456631586,40.56,77633.04,0.0,0.87572,7e-05,14.23315]
[1777456632889,40.56,77633.04,0.0,0.87572,7e-05,14.23315]
[1777456633710,40.56,77630.09,0.0,0.87551,7e-05,14.24965]
[1777456633745,40.56,77629.41,0.0,0.87546,7e-05,14.25329]
[1777456635930,40.56,77628.89,0.0,0.87543,7e-05,14.25603]
[1777456636026,40.56,77628.89,0.0,0.87543,7e-05,14.25603]
[1777456636033,40.56,77628.89,0.0,0.87543,7e-05,14.25603]
[1777456636276,40.56,77628.89,0.0,0.87543,7e-05,14.25603]
[1777456639643,40.56,77623.32,0.0,0.87502,7e-05,14.28719]
[1777456642080,40.56,77621.96,0.0,0.87492,7e-05,14.29487]
[1777456642132,40.56,77621.96,0.0,0.87492,7e-05,14.29487]
[1777456642272,40.56,77621.96,0.0,0.87492,7e-05,14.29487]
[1777456642346,40.56,77621.03,0.0,0.87486,7e-05,14.30008]
[1777456645099,40.56,77620.58,0.0,0.87482,7e-05,14.30259]
[1777456645212,40.56,77620.58,0.0,0.87482,7e-05,14.30259]
[1777456645272,40.56,77620.58,0.0,0.87482,7e-05,14.30259]
[1777456648706,40.56,77624.75,0.0,0.87513,7e-05,14.27884]
[1777456650754,40.56,77623.68,0.0,0.87505,7e-05,14.28488]
[1777456650778,40.56,77623.68,0.0,0.87505,7e-05,14.28488]
[1777456650834,40.56,77625.61,0.0,0.8752,7e-05,14.2737]
[1777456651661,40.56,77625.61,0.0,0.8752,7e-05,14.2737]
[1777456652271,40.56,77625.61,0.0,0.8752,7e-05,14.2737]
[1777456652316,40.56,77625.61,0.0,0.8752,7e-05,14.2737]
[1777456652532,40.56,77626.49,0.0,0.87529,7e-05,14.26436]
[1777456655105,40.56,77625.86,0.0,0.87525,7e-05,14.26769]
[1777456655202,40.56,77625.86,0.0,0.87525,7e-05,14.26769]
[1777456655270,40.56,77625.86,0.0,0.87525,7e-05,14.26769]
[1777456655300,40.56,77624.01,0.0,0.87512,7e-05,14.27791]
[1777456657769,40.55,77617.58,0.0,0.87466,7e-05,14.31348]
[1777456659621,40.55,77617.35,0.0,0.87465,7e-05,14.31447]
[1777456659673,40.55,77617.35,0.0,0.87465,7e-05,14.31447]
[1777456659782,40.55,77617.35,0.0,0.87465,7e-05,14.31447]
[1777456663121,40.55,77614.84,0.0,0.87447,7e-05,14.32771]
[1777456663171,40.55,77614.84,0.0,0.87447,7e-05,14.32771]
[1777456663270,40.55,77614.84,0.0,0.87447,7e-05,14.32771]
[1777456663372,40.55,77613.23,0.0,0.87436,7e-05,14.3364]
[1777456667571,40.55,77612.83,0.0,0.87434,7e-05,14.33835]
[1777456667619,40.55,77612.83,0.0,0.87434,7e-05,14.33835]
[1777456667777,40.55,77612.83,0.0,0.87434,7e-05,14.33835]
[1777456669502,40.55,77616.54,0.0,0.87462,7e-05,14.31669]
[1777456669521,40.55,77616.54,0.0,0.87462,7e-05,14.31669]
[1777456669853,40.55,77616.8,0.0,0.87464,7e-05,14.31491]
[1777456672244,40.55,77615.16,0.0,0.87452,7e-05,14.32389]
[1777456672280,40.55,77615.16,0.0,0.87452,7e-05,14.32389]
[1777456672536,40.55,77617.64,0.0,0.87471,7e-05,14.30953]
[1777456672812,40.55,77617.64,0.0,0.87471,7e-05,14.30953]
[1777456672871,40.55,77617.64,0.0,0.87471,7e-05,14.30953]
[1777456673023,40.55,77617.64,0.0,0.87471,7e-05,14.30953]
[1777456678772,40.54,77622.49,0.0,0.87508,7e-05,14.28055]
[1777456678910,40.54,77622.49,0.0,0.87508,7e-05,14.28055]
[1777456679021,40.54,77622.49,0.0,0.87508,7e-05,14.28055]
[1777456679123,40.54,77622.42,0.0,0.87508,7e-05,14.2807]
[1777456680457,40.54,77622.42,0.0,0.87508,7e-05,14.2807]
[1777456680508,40.54,77622.42,0.0,0.87508,7e-05,14.2807]
[1777456680530,40.54,77621.49,0.0,0.87502,7e-05,14.28544]
[1777456685491,40.54,77619.9,0.0,0.87491,7e-05,14.29366]
[1777456685532,40.54,77617.29,0.0,0.87472,7e-05,14.30816]
[1777456685634,40.54,77617.29,0.0,0.87472,7e-05,14.30816]
[1777456685965,40.54,77622.0,0.0,0.87507,7e-05,14.28122]
[1777456686811,40.54,77622.0,0.0,0.87507,7e-05,14.28122]
[1777456686886,40.54,77622.0,0.0,0.87507,7e-05,14.28122]
[1777456687032,40.54,77622.0,0.0,0.87507,7e-05,14.28122]
[1777456693169,40.53,77617.92,0.0,0.8748,7e-05,14.30267]
[1777456693274,40.53,77617.92,0.0,0.8748,7e-05,14.30267]
[1777456693394,40.53,77617.92,0.0,0.8748,7e-05,14.30267]
[1777456693496,40.53,77617.47,0.0,0.87477,7e-05,14.30465]
[1777456695030,40.53,77612.26,0.0,0.87439,7e-05,14.33384]
[1777456695647,40.53,77612.26,0.0,0.87439,7e-05,14.33384]
[1777456695701,40.53,77612.26,0.0,0.87439,7e-05,14.33384]
[1777456695777,40.53,77612.26,0.0,0.87439,7e-05,14.33384]
[1777456699001,40.53,77612.54,0.0,0.87442,7e-05,14.33154]
[1777456699021,40.53,77612.54,0.0,0.87442,7e-05,14.33154]
[1777456699178,40.53,77612.54,0.0,0.87442,7e-05,14.33154]
[1777456699224,40.53,77614.44,0.0,0.87456,7e-05,14.32071]
[1777456700921,40.53,77617.37,0.0,0.87478,7e-05,14.30407]
[1777456700971,40.53,77617.37,0.0,0.87478,7e-05,14.30407]
[1777456701025,40.53,77617.37,0.0,0.87478,7e-05,14.30407]
[1777456703911,40.53,77621.46,0.0,0.87508,7e-05,14.28086]
[1777456703955,40.53,77621.46,0.0,0.87508,7e-05,14.28086]
[1777456703963,40.53,77621.46,0.0,0.87508,7e-05,14.28086]
[1777456704093,40.53,77626.69,0.0,0.87546,7e-05,14.25103]
[1777456707145,40.53,77629.53,0.0,0.87567,7e-05,14.23458]
[1777456707196,40.53,77629.53,0.0,0.87567,7e-05,14.23458]
[1777456707277,40.53,77629.53,0.0,0.87567,7e-05,14.23458]
[1777456707378,40.53,77633.99,0.0,0.876,7e-05,14.20919]
[1777456709088,40.53,77633.83,0.0,0.87599,7e-05,14.20996]
[1777456709140,40.53,77633.83,0.0,0.87599,7e-05,14.20996]
[1777456709276,40.53,77633.83,0.0,0.87599,7e-05,14.20996]
[1777456711430,40.53,77632.06,0.0,0.87587,7e-05,14.21968]
[1777456711442,40.53,77632.06,0.0,0.87587,7e-05,14.21968]
[1777456711513,40.53,77636.5,0.0,0.87622,7e-05,14.19021]
[1777456711822,40.53,77636.5,0.0,0.87622,7e-05,14.19021]
[1777456712151,40.53,77646.69,0.0,0.87696,7e-05,14.13266]
[1777456713443,40.53,77646.69,0.0,0.87696,7e-05,14.13266]
[1777456713524,40.53,77646.69,0.0,0.87696,7e-05,14.13266]
[1777456713158,40.53,77647.59,0.0,0.87703,7e-05,14.12732]
[1777456713623,40.53,77647.59,0.0,0.87703,7e-05,14.12732]
[1777456714155,40.53,77647.59,0.0,0.87703,7e-05,14.12732]
[1777456714278,40.53,77647.59,0.0,0.87703,7e-05,14.12732]
[1777456719585,40.52,77647.69,0.0,0.87705,7e-05,14.12552]
[1777456719637,40.52,77647.69,0.0,0.87705,7e-05,14.12552]
[1777456719778,40.52,77647.69,0.0,0.87705,7e-05,14.12552]
[1777456720207,40.52,77645.19,0.0,0.87688,7e-05,14.13915]
[1777456721214,40.52,77642.02,0.0,0.87665,7e-05,14.15679]
[1777456722311,40.52,77642.02,0.0,0.87665,7e-05,14.15679]
[1777456722348,40.52,77642.02,0.0,0.87665,7e-05,14.15679]
[1777456722522,40.52,77642.02,0.0,0.87665,7e-05,14.15679]
[1777456722387,40.52,77638.38,0.0,0.87639,7e-05,14.17707]
[1777456722878,40.52,77638.38,0.0,0.87639,7e-05,14.17707]
[1777456723033,40.52,77638.38,0.0,0.87639,7e-05,14.17707]
[1777456725480,40.52,77637.92,0.0,0.87636,7e-05,14.17905]
[1777456725486,40.52,77637.92,0.0,0.87636,7e-05,14.17905]
[1777456725525,40.52,77637.92,0.0,0.87636,7e-05,14.17905]
[1777456726249,40.52,77640.04,0.0,0.87653,7e-05,14.16643]
[1777456728721,40.52,77640.59,0.0,0.87657,7e-05,14.1632]
[1777456729427,40.52,77640.59,0.0,0.87657,7e-05,14.1632]
[1777456729442,40.52,77640.59,0.0,0.87657,7e-05,14.1632]
[1777456729526,40.52,77640.59,0.0,0.87657,7e-05,14.1632]
[1777456729454,40.52,77637.43,0.0,0.87634,7e-05,14.18094]
[1777456734818,40.52,77639.96,0.0,0.87653,7e-05,14.16633]
[1777456734825,40.52,77639.96,0.0,0.87653,7e-05,14.16633]
[1777456735032,40.52,77639.96,0.0,0.87653,7e-05,14.16633]
[1777456740101,40.52,77640.42,0.0,0.87656,7e-05,14.16342]
[1777456740274,40.52,77640.42,0.0,0.87656,7e-05,14.16342]
[1777456740347,40.52,77645.03,0.0,0.8769,7e-05,14.13732]
[1777456741354,40.52,77649.47,0.0,0.87722,7e-05,14.11195]
[1777456743368,40.51,77646.17,0.0,0.87699,7e-05,14.1301]
[1777456743851,40.51,77646.17,0.0,0.87699,7e-05,14.1301]
[1777456743895,40.51,77646.17,0.0,0.87699,7e-05,14.1301]
[1777456744028,40.51,77646.17,0.0,0.87699,7e-05,14.1301]
[1777456746389,40.51,77650.36,0.0,0.8773,7e-05,14.10571]
[1777456747396,40.51,77655.72,0.0,0.87769,7e-05,14.07522]
[1777456748069,40.51,77655.72,0.0,0.87769,7e-05,14.07522]
[1777456748121,40.51,77655.72,0.0,0.87769,7e-05,14.07522]
[1777456748278,40.51,77655.72,0.0,0.87769,7e-05,14.07522]
[1777456753438,40.51,77653.2,0.0,0.87753,7e-05,14.08815]
[1777456755184,40.51,77655.07,0.0,0.87767,7e-05,14.07741]
[1777456755224,40.51,77655.07,0.0,0.87767,7e-05,14.07741]
[1777456755276,40.51,77655.07,0.0,0.87767,7e-05,14.07741]
[1777456758473,40.51,77663.88,0.0,0.87831,7e-05,14.0271]
[1777456759457,40.51,77663.88,0.0,0.87831,7e-05,14.0271]
[1777456759506,40.51,77663.88,0.0,0.87831,7e-05,14.0271]
[1777456759530,40.51,77663.88,0.0,0.87831,7e-05,14.0271]
[1777456764515,40.51,77668.71,0.0,0.87866,7e-05,13.99953]
[1777456765206,40.51,77668.71,0.0,0.87866,7e-05,13.99953]
[1777456765272,40.51,77668.71,0.0,0.87866,7e-05,13.99953]
[1777456765711,40.51,77667.87,0.0,0.8786,7e-05,14.00422]
[1777456768709,40.51,77667.64,0.0,0.87858,7e-05,14.00538]
[1777456769550,40.51,77663.74,0.0,0.8783,7e-05,14.02731]
[1777456770189,40.51,77663.74,0.0,0.8783,7e-05,14.02731]
[1777456770271,40.51,77663.74,0.0,0.8783,7e-05,14.02731]
[1777456770557,40.51,77660.65,0.0,0.87808,7e-05,14.04466]
[1777456770660,40.51,77660.65,0.0,0.87808,7e-05,14.04466]
[1777456773578,40.51,77655.15,0.0,0.87772,7e-05,14.07146]
[1777456775546,40.51,77653.44,0.0,0.8776,7e-05,14.08096]
[1777456775555,40.51,77653.44,0.0,0.8776,7e-05,14.08096]
[1777456775772,40.5,77652.96,0.0,0.87756,7e-05,14.08351]
[1777456777606,40.5,77648.98,0.0,0.87728,7e-05,14.10564]
[1777456780010,40.5,77647.76,0.0,0.8772,7e-05,14.11233]
[1777456780375,40.5,77644.85,0.0,0.87699,7e-05,14.12855]
[1777456781155,40.5,77644.85,0.0,0.87699,7e-05,14.12855]
[1777456781202,40.5,77644.85,0.0,0.87699,7e-05,14.12855]
[1777456781271,40.5,77644.85,0.0,0.87699,7e-05,14.12855]
[1777456782643,40.5,77638.44,0.0,0.87653,7e-05,14.16401]
[1777456788621,40.5,77637.61,0.0,0.87649,7e-05,14.16721]
[1777456788673,40.5,77637.61,0.0,0.87649,7e-05,14.16721]
[1777456788777,40.5,77637.61,0.0,0.87649,7e-05,14.16721]
[1777456791706,40.5,77640.3,0.0,0.87669,7e-05,14.1513]
[1777456794733,40.5,77640.71,0.0,0.87673,7e-05,14.14843]
[1777456794766,40.5,77640.71,0.0,0.87673,7e-05,14.14843]
[1777456797771,40.49,77640.87,0.0,0.87675,7e-05,14.14671]
[1777456800769,40.49,77646.82,0.0,0.8772,7e-05,14.11202]
[1777456801776,40.49,77659.21,0.0,0.87809,7e-05,14.04186]
[1777456802783,40.49,77665.32,0.0,0.87853,7e-05,14.00729]
[1777456803790,40.49,77671.91,0.0,0.87901,7e-05,13.97008]
[1777456804868,40.49,77671.91,0.0,0.87901,7e-05,13.97008]
[1777456804920,40.49,77671.91,0.0,0.87901,7e-05,13.97008]
[1777456805007,40.49,77671.91,0.0,0.87901,7e-05,13.97008]
[1777456805022,40.49,77675.29,0.0,0.87925,7e-05,13.95104]
[1777456806811,40.49,77677.83,0.0,0.87943,7e-05,13.93679]
[1777456810636,40.49,77680.26,0.0,0.8796,7e-05,13.92318]
[1777456809832,40.49,77683.1,0.0,0.8798,7e-05,13.90726]
[1777456813929,40.49,77682.68,0.0,0.87977,7e-05,13.90987]
[1777456814494,40.49,77688.39,0.0,0.88018,7e-05,13.87783]
[1777456817889,40.49,77685.65,0.0,0.87998,7e-05,13.89304]
[1777456818896,40.49,77681.59,0.0,0.87969,7e-05,13.91598]
[1777456820742,40.49,77681.59,0.0,0.87969,7e-05,13.91598]
[1777456820918,40.49,77680.99,0.0,0.87965,7e-05,13.91943]
[1777456821212,40.49,77680.99,0.0,0.87965,7e-05,13.91943]
[1777456821313,40.49,77677.21,0.0,0.87938,7e-05,13.94077]
[1777456822929,40.49,77672.45,0.0,0.87904,7e-05,13.96761]
[1777456824450,40.49,77672.45,0.0,0.87904,7e-05,13.96761]
[1777456824463,40.49,77666.83,0.0,0.87864,7e-05,13.99928]
[1777456830537,40.49,77665.2,0.0,0.87852,7e-05,14.00812]
[1777456834009,40.49,77657.03,0.0,0.87797,7e-05,14.0498]
[1777456835016,40.49,77650.52,0.0,0.8775,7e-05,14.0864]
[1777456837032,40.49,77646.82,0.0,0.87724,7e-05,14.10688]
[1777456840053,40.49,77653.31,0.0,0.87772,7e-05,14.0696]
[1777456844601,40.49,77653.8,0.0,0.87776,7e-05,14.06631]
[1777456844672,40.49,77653.8,0.0,0.87776,7e-05,14.06631]
[1777456844776,40.49,77653.96,0.0,0.87777,7e-05,14.06523]
[1777456845088,40.49,77655.77,0.0,0.8779,7e-05,14.05485]
[1777456851130,40.48,77653.46,0.0,0.87775,7e-05,14.0669]
[1777456855316,40.48,77653.43,0.0,0.87775,7e-05,14.06655]
[1777456855359,40.48,77653.43,0.0,0.87775,7e-05,14.06655]
[1777456855519,40.48,77653.43,0.0,0.87775,7e-05,14.06655]
[1777456855620,40.48,77653.59,0.0,0.87777,7e-05,14.06529]
[1777456861200,40.48,77650.87,0.0,0.87758,7e-05,14.07978]
[1777456863217,40.48,77643.17,0.0,0.87703,7e-05,14.12285]
[1777456867164,40.48,77646.39,0.0,0.87728,7e-05,14.10393]
[1777456867231,40.48,77646.39,0.0,0.87728,7e-05,14.10393]
[1777456867273,40.48,77646.39,0.0,0.87728,7e-05,14.10393]
[1777456867367,40.48,77646.28,0.0,0.87727,7e-05,14.10432]
[1777456873288,40.47,77647.23,0.0,0.87736,7e-05,14.09762]
[1777456874003,40.47,77647.23,0.0,0.87736,7e-05,14.09762]
[1777456874021,40.47,77647.23,0.0,0.87736,7e-05,14.09762]
[1777456874272,40.47,77647.23,0.0,0.87736,7e-05,14.09762]
[1777456874294,40.47,77647.01,0.0,0.87734,7e-05,14.09865]
[1777456879330,40.47,77650.92,0.0,0.87764,7e-05,14.07548]
[1777456881557,40.47,77651.74,0.0,0.8777,7e-05,14.07067]
[1777456881619,40.47,77651.74,0.0,0.8777,7e-05,14.07067]
[1777456881646,40.47,77652.35,0.0,0.87775,7e-05,14.06687]
[1777456881770,40.47,77652.35,0.0,0.87775,7e-05,14.06687]
[1777456887386,40.47,77652.39,0.0,0.87776,7e-05,14.06573]
[1777456890407,40.47,77646.99,0.0,0.87738,7e-05,14.09566]
[1777456891356,40.47,77646.99,0.0,0.87738,7e-05,14.09566]
[1777456891416,40.47,77646.99,0.0,0.87738,7e-05,14.09566]
[1777456891522,40.47,77646.99,0.0,0.87738,7e-05,14.09566]
[1777456891623,40.47,77646.99,0.0,0.87741,7e-05,14.09135]
[1777456897455,40.46,77646.07,0.0,0.87736,7e-05,14.09546]
[1777456902491,40.46,77645.12,0.0,0.8773,7e-05,14.0997]
[1777456907526,40.46,77646.33,0.0,0.8774,7e-05,14.09245]
[1777456911241,40.46,77646.75,0.0,0.87743,7e-05,14.09013]
[1777456911272,40.46,77646.75,0.0,0.87743,7e-05,14.09013]
[1777456911420,40.46,77646.75,0.0,0.87743,7e-05,14.09013]
[1777456911554,40.46,77646.7,0.0,0.87742,7e-05,14.09043]
[1777456912243,40.46,77646.7,0.0,0.87742,7e-05,14.09043]
[1777456912270,40.46,77646.7,0.0,0.87742,7e-05,14.09043]
[1777456912561,40.46,77646.19,0.0,0.87739,7e-05,14.09332]
[1777456917602,40.46,77644.3,0.0,0.87725,7e-05,14.104]
[1777456917787,40.46,77644.3,0.0,0.87725,7e-05,14.104]
[1777456917810,40.46,77644.3,0.0,0.87725,7e-05,14.104]
[1777456918021,40.46,77644.3,0.0,0.87725,7e-05,14.104]
[1777456918609,40.46,77644.29,0.0,0.87725,7e-05,14.10404]
[1777456923644,40.46,77643.93,0.0,0.87722,7e-05,14.10598]
[1777456926665,40.46,77649.21,0.0,0.87761,7e-05,14.07581]
[1777456931321,40.46,77647.39,0.0,0.87749,7e-05,14.08517]
[1777456931520,40.46,77647.39,0.0,0.87749,7e-05,14.08517]
[1777456931565,40.46,77647.39,0.0,0.87749,7e-05,14.08517]
[1777456931771,40.46,77647.39,0.0,0.87749,7e-05,14.08517]
[1777456931666,40.46,77647.39,0.0,0.87749,7e-05,14.08493]
[1777456936752,40.45,77646.97,0.0,0.87748,7e-05,14.08614]
[1777456941759,40.45,77643.61,0.0,0.87725,7e-05,14.10416]
[1777456941771,40.45,77643.61,0.0,0.87725,7e-05,14.10416]
[1777456941787,40.45,77643.54,0.0,0.87724,7e-05,14.1043]
[1777456941806,40.45,77643.54,0.0,0.87724,7e-05,14.1043]
[1777456942710,40.45,77643.54,0.0,0.87724,7e-05,14.1043]
[1777456942770,40.45,77643.54,0.0,0.87724,7e-05,14.1043]
[1777456942794,40.45,77644.88,0.0,0.87734,7e-05,14.09646]
[1777456946822,40.45,77652.24,0.0,0.87789,7e-05,14.05395]
[1777456948836,40.45,77646.73,0.0,0.87749,7e-05,14.08471]
[1777456950007,40.45,77646.73,0.0,0.87749,7e-05,14.08471]
[1777456950028,40.45,77646.73,0.0,0.87749,7e-05,14.08471]
[1777456950050,40.45,77646.73,0.0,0.87749,7e-05,14.08471]
[1777456950087,40.45,77646.22,0.0,0.87746,7e-05,14.08737]
[1777456951794,40.45,77646.22,0.0,0.87746,7e-05,14.08737]
[1777456952020,40.45,77646.18,0.0,0.87746,7e-05,14.08737]
[1777456952079,40.45,77646.18,0.0,0.87749,7e-05,14.08328]
[1777456957016,40.44,77644.91,0.0,0.87741,7e-05,14.08957]
[1777456957115,40.44,77644.91,0.0,0.87741,7e-05,14.08957]
[1777456957271,40.44,77644.91,0.0,0.87741,7e-05,14.08957]
[1777456957373,40.44,77644.87,0.0,0.87741,7e-05,14.08958]
[1777456960920,40.44,77639.22,0.0,0.87701,7e-05,14.1206]
[1777456962506,40.44,77639.22,0.0,0.87701,7e-05,14.1206]
[1777456962522,40.44,77639.22,0.0,0.87701,7e-05,14.1206]
[1777456962705,40.44,77639.22,0.0,0.87701,7e-05,14.1206]
[1777456962716,40.44,77640.03,0.0,0.87708,7e-05,14.1155]
[1777456963208,40.44,77640.03,0.0,0.87708,7e-05,14.1155]
[1777456963272,40.44,77640.03,0.0,0.87708,7e-05,14.1155]
[1777456963310,40.44,77640.75,0.0,0.87713,7e-05,14.11143]
[1777456968514,40.44,77641.14,0.0,0.87717,7e-05,14.10804]
[1777456968520,40.44,77641.14,0.0,0.87717,7e-05,14.10804]
[1777456968774,40.44,77641.14,0.0,0.87717,7e-05,14.10804]
[1777456968616,40.44,77640.29,0.0,0.87711,7e-05,14.11284]
[1777456968976,40.44,77645.05,0.0,0.87746,7e-05,14.08568]
[1777456970530,40.44,77645.05,0.0,0.87746,7e-05,14.08568]
[1777456974755,40.44,77643.77,0.0,0.87738,7e-05,14.09204]
[1777456974774,40.44,77643.77,0.0,0.87738,7e-05,14.09204]
[1777456974807,40.44,77643.77,0.0,0.87738,7e-05,14.09204]
[1777456975467,40.43,77643.89,0.0,0.87739,7e-05,14.09116]
[1777456975523,40.43,77643.89,0.0,0.87739,7e-05,14.09116]
[1777456975623,40.43,77643.89,0.0,0.87739,7e-05,14.09095]
[1777456981060,40.43,77643.33,0.0,0.87736,7e-05,14.09285]
[1777456984080,40.43,77648.16,0.0,0.87772,7e-05,14.06494]
[1777456986095,40.43,77653.54,0.0,0.87811,7e-05,14.03425]
[1777456987102,40.43,77658.83,0.0,0.8785,7e-05,14.00426]
[1777456988371,40.43,77658.83,0.0,0.8785,7e-05,14.00426]
[1777456988448,40.43,77658.83,0.0,0.8785,7e-05,14.00426]
[1777456988526,40.43,77658.83,0.0,0.8785,7e-05,14.00426]
[1777456988529,40.43,77659.51,0.0,0.87854,7e-05,14.00036]
[1777456993144,40.43,77666.33,0.0,0.87904,7e-05,13.96161]
[1777456994160,40.43,77666.33,0.0,0.87904,7e-05,13.96161]
[1777456998850,40.43,77669.33,0.0,0.87925,7e-05,13.94481]
[1777456998997,40.43,77671.5,0.0,0.87941,7e-05,13.93261]
[1777456999028,40.43,77671.5,0.0,0.87941,7e-05,13.93261]
[1777456999186,40.43,77671.63,0.0,0.87941,7e-05,13.93194]
[1777457001201,40.43,77677.06,0.0,0.8798,7e-05,13.90148]
[1777457004222,40.43,77688.3,0.0,0.8806,7e-05,13.83856]
[1777457005229,40.43,77704.97,0.0,0.88178,7e-05,13.74476]
[1777457006241,40.43,77713.14,0.0,0.88235,7e-05,13.69871]
[1777457009264,40.43,77720.04,0.0,0.88284,7e-05,13.65974]
[1777457010269,40.43,77724.8,0.0,0.88317,7e-05,13.63301]
[1777457014297,40.43,77732.85,0.0,0.88376,7e-05,13.58448]
[1777457015848,40.43,77732.85,0.0,0.88376,7e-05,13.58448]
[1777457015901,40.43,77732.33,0.0,0.88372,7e-05,13.58747]
[1777457015988,40.43,77732.33,0.0,0.88372,7e-05,13.58747]
[1777457021346,40.43,77734.16,0.0,0.88384,7e-05,13.57782]
[1777457023960,40.43,77736.03,0.0,0.88397,7e-05,13.56753]
[1777457023964,40.43,77736.03,0.0,0.88397,7e-05,13.56753]
[1777457024021,40.43,77736.03,0.0,0.88397,7e-05,13.56753]
[1777457024367,40.43,77737.11,0.0,0.88404,7e-05,13.56159]
[1777457026381,40.43,77745.08,0.0,0.88459,7e-05,13.51723]
[1777457027387,40.43,77750.29,0.0,0.88495,7e-05,13.48828]
[1777457028221,40.43,77750.29,0.0,0.88495,7e-05,13.48828]
[1777457028269,40.43,77750.29,0.0,0.88495,7e-05,13.48828]
[1777457028527,40.43,77750.29,0.0,0.88495,7e-05,13.48828]
[1777457028624,40.43,77754.58,0.0,0.88524,7e-05,13.46453]
[1777457031415,40.44,77748.48,0.0,0.88481,7e-05,13.49941]
[1777457032422,40.44,77737.45,0.0,0.88405,7e-05,13.56132]
[1777457033434,40.44,77728.16,0.0,0.8834,7e-05,13.61346]
[1777457034441,40.44,77711.24,0.0,0.88221,7e-05,13.7084]
[1777457035448,40.44,77700.68,0.0,0.88147,7e-05,13.76787]
[1777457036455,40.44,77696.39,0.0,0.88116,7e-05,13.79203]
[1777457040483,40.44,77691.09,0.0,0.88078,7e-05,13.82232]
[1777457043504,40.44,77695.63,0.0,0.88109,7e-05,13.79745]
[1777457045389,40.44,77697.71,0.0,0.88124,7e-05,13.78601]
[1777457045521,40.44,77697.71,0.0,0.88124,7e-05,13.78601]
[1777457045545,40.44,77697.71,0.0,0.88124,7e-05,13.78601]
[1777457045616,40.44,77698.0,0.0,0.88126,7e-05,13.78464]
[1777457047081,40.44,77698.19,0.0,0.88127,7e-05,13.78385]
[1777457047271,40.44,77698.19,0.0,0.88127,7e-05,13.78385]
[1777457047532,40.44,77700.62,0.0,0.88143,7e-05,13.77045]
[1777457052566,40.44,77700.03,0.0,0.88138,7e-05,13.77494]
[1777457057446,40.44,77696.73,0.0,0.88114,7e-05,13.7935]
[1777457057455,40.44,77696.73,0.0,0.88114,7e-05,13.7935]
[1777457057523,40.44,77696.73,0.0,0.88114,7e-05,13.7935]
[1777457057625,40.44,77696.73,0.0,0.88114,7e-05,13.79349]
[1777457058609,40.44,77701.29,0.0,0.88147,7e-05,13.76784]
[1777457059616,40.44,77711.83,0.0,0.88221,7e-05,13.70837]
[1777457060623,40.44,77718.03,0.0,0.88265,7e-05,13.67336]
[1777457061630,40.44,77714.8,0.0,0.88243,7e-05,13.69136]
[1777457062637,40.44,77707.99,0.0,0.88195,7e-05,13.72951]
[1777457063176,40.44,77707.99,0.0,0.88195,7e-05,13.72951]
[1777457063229,40.44,77707.99,0.0,0.88195,7e-05,13.72951]
[1777457063276,40.44,77707.99,0.0,0.88195,7e-05,13.72951]
[1777457063644,40.44,77706.56,0.0,0.88185,7e-05,13.73743]
[1777457066667,40.44,77701.63,0.0,0.88151,7e-05,13.7646]
[1777457071702,40.44,77701.91,0.0,0.88157,7e-05,13.75808]
[1777457074481,40.44,77702.53,0.0,0.88162,7e-05,13.75417]
[1777457074523,40.44,77702.53,0.0,0.88162,7e-05,13.75417]
[1777457074533,40.44,77702.53,0.0,0.88162,7e-05,13.75417]
[1777457074722,40.44,77702.25,0.0,0.8816,7e-05,13.75555]
[1777457075262,40.44,77702.25,0.0,0.8816,7e-05,13.75555]
[1777457075277,40.44,77702.25,0.0,0.8816,7e-05,13.75555]
[1777457075730,40.44,77701.68,0.0,0.88156,7e-05,13.75855]
[1777457080765,40.44,77701.77,0.0,0.88157,7e-05,13.75804]
[1777457083832,40.44,77698.7,0.0,0.88135,7e-05,13.77566]
[1777457083883,40.44,77698.7,0.0,0.88135,7e-05,13.77566]
[1777457083933,40.44,77698.88,0.0,0.88136,7e-05,13.7747]
[1777457084025,40.44,77698.88,0.0,0.88136,7e-05,13.7747]
[1777457084891,40.44,77698.88,0.0,0.88136,7e-05,13.7747]
[1777457085029,40.44,77698.94,0.0,0.88136,7e-05,13.77439]
[1777457085799,40.44,77696.26,0.0,0.88117,7e-05,13.78948]
[1777457087814,40.44,77700.85,0.0,0.8815,7e-05,13.76366]
[1777457089544,40.44,77702.84,0.0,0.88164,7e-05,13.75251]
[1777457089592,40.44,77702.84,0.0,0.88164,7e-05,13.75251]
[1777457089772,40.44,77702.84,0.0,0.88164,7e-05,13.75251]
[1777457089829,40.44,77704.85,0.0,0.88178,7e-05,13.74127]
[1777457094864,40.44,77708.31,0.0,0.88202,7e-05,13.7217]
[1777457095542,40.44,77708.31,0.0,0.88202,7e-05,13.7217]
[1777457095592,40.44,77708.31,0.0,0.88202,7e-05,13.7217]
[1777457095774,40.44,77708.31,0.0,0.88202,7e-05,13.7217]
[1777457095871,40.44,77708.34,0.0,0.88203,7e-05,13.72138]
[1777457097885,40.44,77701.4,0.0,0.88154,7e-05,13.76006]
[1777457102115,40.43,77703.89,0.0,0.88173,7e-05,13.74522]
[1777457102275,40.43,77703.89,0.0,0.88173,7e-05,13.74522]
[1777457102649,40.43,77703.89,0.0,0.88173,7e-05,13.74522]
[1777457102920,40.43,77703.39,0.0,0.8817,7e-05,13.74784]
[1777457107955,40.43,77700.84,0.0,0.88153,7e-05,13.76116]
[1777457111614,40.43,77700.48,0.0,0.8815,7e-05,13.76329]
[1777457111666,40.43,77700.48,0.0,0.8815,7e-05,13.76329]
[1777457111773,40.43,77700.48,0.0,0.8815,7e-05,13.76329]
[1777457111874,40.43,77700.48,0.0,0.8815,7e-05,13.76333]
[1777457117019,40.43,77701.84,0.0,0.88159,7e-05,13.75588]
[1777457118125,40.43,77701.84,0.0,0.88159,7e-05,13.75588]
[1777457118174,40.43,77701.84,0.0,0.88159,7e-05,13.75588]
[1777457118268,40.43,77701.84,0.0,0.88159,7e-05,13.75588]
[1777457118370,40.43,77703.39,0.0,0.8817,7e-05,13.74722]
[1777457120043,40.43,77707.18,0.0,0.88197,7e-05,13.72605]
[1777457123404,40.43,77706.46,0.0,0.88192,7e-05,13.73028]
[1777457123456,40.43,77706.46,0.0,0.88192,7e-05,13.73028]
[1777457123838,40.43,77706.46,0.0,0.88192,7e-05,13.73028]
[1777457123913,40.43,77705.59,0.0,0.88185,7e-05,13.73534]
[1777457125077,40.43,77709.47,0.0,0.88212,7e-05,13.71364]
[1777457130113,40.43,77708.81,0.0,0.88209,7e-05,13.71664]
[1777457132882,40.43,77708.88,0.0,0.88212,7e-05,13.71225]
[1777457132934,40.43,77708.88,0.0,0.88212,7e-05,13.71225]
[1777457132983,40.43,77708.88,0.0,0.88212,7e-05,13.71197]
[1777457133776,40.43,77708.88,0.0,0.88212,7e-05,13.71197]
[1777457137723,40.43,77707.47,0.0,0.88203,7e-05,13.7195]
[1777457143204,40.43,77698.71,0.0,0.88142,7e-05,13.76831]
[1777457146561,40.43,77698.8,0.0,0.88143,7e-05,13.76736]
[1777457146613,40.43,77698.8,0.0,0.88143,7e-05,13.76736]
[1777457146773,40.43,77698.8,0.0,0.88143,7e-05,13.76736]
[1777457146869,40.43,77698.19,0.0,0.88138,7e-05,13.77082]
[1777457148239,40.43,77693.75,0.0,0.88107,7e-05,13.79609]
[1777457154281,40.43,77693.81,0.0,0.88106,7e-05,13.7964]
[1777457155968,40.43,77691.07,0.0,0.88087,7e-05,13.81174]
[1777457156484,40.43,77685.79,0.0,0.88049,7e-05,13.84146]
[1777457162338,40.43,77685.69,0.0,0.88049,7e-05,13.84144]
[1777457165358,40.43,77682.53,0.0,0.88027,7e-05,13.85892]
[1777457170393,40.43,77682.81,0.0,0.8803,7e-05,13.8567]
[1777457173415,40.43,77680.25,0.0,0.88012,7e-05,13.87102]
[1777457175429,40.43,77687.62,0.0,0.88064,7e-05,13.82975]
[1777457176436,40.43,77695.03,0.0,0.88117,7e-05,13.78797]
[1777457179457,40.43,77696.61,0.0,0.88128,7e-05,13.77881]
[1777457184491,40.42,77698.06,0.0,0.8814,7e-05,13.76961]
[1777457186506,40.42,77700.55,0.0,0.88158,7e-05,13.75538]
[1777457187513,40.42,77697.8,0.0,0.88139,7e-05,13.77063]
[1777457191541,40.42,77702.88,0.0,0.88178,7e-05,13.73774]
[1777457194564,40.42,77705.42,0.0,0.88196,7e-05,13.72288]
[1777457202623,40.42,77710.46,0.0,0.88233,7e-05,13.6933]
[1777457203630,40.42,77715.06,0.0,0.88266,7e-05,13.66735]
[1777457205644,40.42,77719.26,0.0,0.88295,7e-05,13.64362]
[1777457206651,40.42,77723.2,0.0,0.88323,7e-05,13.62148]
[1777457209672,40.42,77732.45,0.0,0.88388,7e-05,13.56958]
[1777457210679,40.42,77740.89,0.0,0.88446,7e-05,13.52239]
[1777457212693,40.42,77748.98,0.0,0.88502,7e-05,13.47744]
[1777457213700,40.42,77751.42,0.0,0.88519,7e-05,13.46401]
[1777457217727,40.42,77754.7,0.0,0.8854,7e-05,13.44663]
[1777457220543,40.42,77755.23,0.0,0.88543,7e-05,13.44419]
[1777457220749,40.42,77744.34,0.0,0.88468,7e-05,13.50533]
[1777457221758,40.42,77733.58,0.0,0.88393,7e-05,13.56573]
[1777457222763,40.42,77719.73,0.0,0.88296,7e-05,13.64357]
[1777457223770,40.42,77712.59,0.0,0.88245,7e-05,13.68372]
[1777457226791,40.42,77709.4,0.0,0.88223,7e-05,13.7017]
[1777457230819,40.42,77712.45,0.0,0.88244,7e-05,13.68481]
[1777457232523,40.43,77713.16,0.0,0.88249,7e-05,13.68096]
[1777457232833,40.43,77724.01,0.0,0.88325,7e-05,13.62022]
[1777457234847,40.43,77720.64,0.0,0.88301,7e-05,13.63951]
[1777457240890,40.43,77719.83,0.0,0.88294,7e-05,13.6453]
[1777457244921,40.43,77716.83,0.0,0.88272,7e-05,13.66292]
[1777457245928,40.43,77723.34,0.0,0.88317,7e-05,13.62658]
[1777457247942,40.43,77727.2,0.0,0.88343,7e-05,13.60534]
[1777457252977,40.44,77730.09,0.0,0.88364,7e-05,13.58685]
[1777457255998,40.44,77732.53,0.0,0.8838,7e-05,13.57406]
[1777457259019,40.44,77740.7,0.0,0.88436,7e-05,13.52926]
[1777457260027,40.44,77747.92,0.0,0.88486,7e-05,13.48926]
[1777457262041,40.44,77750.65,0.0,0.88503,7e-05,13.47488]
[1777457267079,40.45,77750.42,0.0,0.88499,7e-05,13.47838]
[1777457268410,40.45,77750.23,0.0,0.88498,7e-05,13.47963]
[1777457271107,40.45,77755.0,0.0,0.8853,7e-05,13.4536]
[1777457272114,40.45,77759.96,0.0,0.88564,7e-05,13.42614]
[1777457273121,40.45,77766.34,0.0,0.88607,7e-05,13.39081]
[1777457275135,40.45,77763.6,0.0,0.88588,7e-05,13.40672]
[1777457276142,40.45,77759.08,0.0,0.88556,7e-05,13.43223]
[1777457281178,40.45,77760.05,0.0,0.88561,7e-05,13.42813]
[1777457282186,40.45,77753.67,0.0,0.88517,7e-05,13.464]
[1777457283192,40.46,77749.28,0.0,0.88487,7e-05,13.48873]
[1777457286216,40.46,77742.54,0.0,0.88439,7e-05,13.52689]
[1777457287222,40.46,77736.99,0.0,0.88401,7e-05,13.55805]
[1777457288229,40.46,77730.7,0.0,0.88357,7e-05,13.59332]
[1777457289236,40.46,77727.3,0.0,0.88333,7e-05,13.61265]
[1777457291250,40.46,77722.97,0.0,0.88302,7e-05,13.63713]
[1777457296285,40.46,77722.94,0.0,0.88302,7e-05,13.63725]
[1777457298836,40.46,77722.76,0.0,0.88301,7e-05,13.6382]
[1777457298855,40.46,77720.11,0.0,0.88282,7e-05,13.65324]
[1777457304570,40.46,77719.88,0.0,0.88279,7e-05,13.65531]
[1777457304594,40.46,77712.77,0.0,0.88229,7e-05,13.69535]
[1777457305348,40.46,77709.55,0.0,0.88207,7e-05,13.71351]
[1777457307362,40.46,77712.82,0.0,0.88229,7e-05,13.69532]
[1777457308369,40.46,77716.26,0.0,0.88253,7e-05,13.67613]
[1777457310383,40.46,77720.43,0.0,0.88282,7e-05,13.65302]
[1777457311390,40.46,77725.77,0.0,0.88323,7e-05,13.61915]
[1777457312396,40.46,77729.17,0.0,0.88346,7e-05,13.60007]
[1777457315418,40.46,77733.48,0.0,0.88376,7e-05,13.57593]
[1777457316424,40.46,77741.93,0.0,0.88435,7e-05,13.52869]
[1777457317431,40.46,77746.7,0.0,0.88468,7e-05,13.50213]
[1777457322466,40.46,77745.34,0.0,0.88458,7e-05,13.51049]
[1777457327876,40.46,77745.36,0.0,0.88457,7e-05,13.51093]
[1777457328578,40.46,77738.39,0.0,0.88408,7e-05,13.55015]
[1777457329516,40.46,77734.51,0.0,0.88381,7e-05,13.57194]
[1777457334551,40.47,77737.88,0.0,0.88405,7e-05,13.55334]
[1777457337572,40.47,77734.85,0.0,0.88383,7e-05,13.5705]
[1777457338608,40.47,77734.85,0.0,0.88383,7e-05,13.5705]
[1777457339585,40.47,77731.68,0.0,0.88361,7e-05,13.58832]
[1777457344621,40.47,77729.1,0.0,0.88343,7e-05,13.60282]
[1777457350664,40.47,77728.84,0.0,0.88341,7e-05,13.60426]
[1777457351671,40.47,77723.37,0.0,0.88303,7e-05,13.6349]
[1777457353685,40.47,77731.92,0.0,0.88363,7e-05,13.58691]
[1777457354692,40.47,77732.8,0.0,0.88369,7e-05,13.58201]
[1777457359737,40.47,77740.84,0.0,0.88425,7e-05,13.53725]
[1777457360738,40.47,77765.41,0.0,0.88594,7e-05,13.40017]
[1777457361930,40.47,77765.41,0.0,0.88594,7e-05,13.40017]
[1777457362010,40.47,77765.41,0.0,0.88594,7e-05,13.40017]
[1777457362121,40.47,77784.73,0.0,0.88726,7e-05,13.29264]
[1777457362751,40.47,77793.18,0.0,0.88783,7e-05,13.24587]
[1777457364766,40.47,77796.5,0.0,0.88806,7e-05,13.22748]
[1777457365864,40.47,77796.5,0.0,0.88806,7e-05,13.22748]
[1777457371608,40.47,77791.32,0.0,0.88771,7e-05,13.25624]
[1777457376850,40.47,77788.41,0.0,0.88754,7e-05,13.26823]
[1777457378864,40.47,77780.96,0.0,0.88703,7e-05,13.30951]
[1777457383901,40.47,77784.47,0.0,0.88727,7e-05,13.29039]
[1777457386371,40.47,77782.13,0.0,0.88711,7e-05,13.30372]
[1777457386422,40.47,77782.13,0.0,0.88711,7e-05,13.30372]
[1777457386519,40.47,77782.13,0.0,0.88711,7e-05,13.30372]
[1777457387857,40.47,77778.53,0.0,0.88686,7e-05,13.32388]
[1777457387878,40.47,77778.53,0.0,0.88686,7e-05,13.32388]
[1777457388021,40.47,77778.53,0.0,0.88686,7e-05,13.32388]
[1777457388121,40.47,77778.38,0.0,0.88685,7e-05,13.32482]
[1777457393971,40.47,77779.41,0.0,0.88691,7e-05,13.31971]
[1777457398427,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457398474,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457398519,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457398820,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457398845,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457399023,40.47,77775.0,0.0,0.8866,7e-05,13.34461]
[1777457399069,40.47,77775.16,0.0,0.88661,7e-05,13.34378]
[1777457403038,40.47,77780.44,0.0,0.88697,7e-05,13.31469]
[1777457407623,40.47,77780.79,0.0,0.88699,7e-05,13.3132]
[1777457407638,40.47,77780.79,0.0,0.88699,7e-05,13.3132]
[1777457407778,40.47,77780.79,0.0,0.88699,7e-05,13.3132]
[1777457409069,40.47,77778.67,0.0,0.88684,7e-05,13.32511]
[1777457409116,40.47,77778.67,0.0,0.88684,7e-05,13.32511]
[1777457409275,40.47,77778.67,0.0,0.88684,7e-05,13.32511]
[1777457409121,40.47,77778.52,0.0,0.88683,7e-05,13.32604]
[1777457412101,40.47,77786.22,0.0,0.88735,7e-05,13.28349]
[1777457413108,40.47,77792.1,0.0,0.88775,7e-05,13.25071]
[1777457418153,40.47,77794.66,0.0,0.88793,7e-05,13.23618]
[1777457418783,40.47,77794.66,0.0,0.88793,7e-05,13.23618]
[1777457419157,40.47,77800.58,0.0,0.88833,7e-05,13.20327]
[1777457422258,40.47,77803.37,0.0,0.88852,7e-05,13.18777]
[1777457423187,40.47,77795.4,0.0,0.88798,7e-05,13.23207]
[1777457424194,40.47,77789.76,0.0,0.8876,7e-05,13.26341]
[1777457426214,40.47,77789.78,0.0,0.8876,7e-05,13.26317]
[1777457431248,40.47,77787.06,0.0,0.88745,7e-05,13.27394]
[1777457435277,40.47,77792.63,0.0,0.88783,7e-05,13.24264]
[1777457440313,40.47,77790.95,0.0,0.88772,7e-05,13.2517]
[1777457441518,40.47,77790.34,0.0,0.88768,7e-05,13.25505]
[1777457441527,40.47,77790.34,0.0,0.88768,7e-05,13.25505]
[1777457441771,40.47,77790.34,0.0,0.88768,7e-05,13.25505]
[1777457443607,40.47,77789.75,0.0,0.88764,7e-05,13.25828]
[1777457443700,40.47,77789.75,0.0,0.88764,7e-05,13.25828]
[1777457443772,40.47,77789.75,0.0,0.88764,7e-05,13.25828]
[1777457443801,40.47,77788.65,0.0,0.88757,7e-05,13.26434]
[1777457447362,40.47,77782.02,0.0,0.88712,7e-05,13.30092]
[1777457450609,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457450658,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457450773,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457451028,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457451080,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457451276,40.47,77778.04,0.0,0.88685,7e-05,13.32282]
[1777457451181,40.47,77778.37,0.0,0.88688,7e-05,13.32084]
[1777457453405,40.47,77773.04,0.0,0.88651,7e-05,13.35032]
[1777457456425,40.47,77767.25,0.0,0.88611,7e-05,13.38328]
[1777457458423,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457458521,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457458553,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457458888,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457458938,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457459022,40.47,77767.79,0.0,0.88614,7e-05,13.38056]
[1777457459122,40.47,77767.75,0.0,0.88614,7e-05,13.38108]
[1777457459835,40.47,77767.75,0.0,0.88614,7e-05,13.38108]
[1777457460459,40.47,77762.32,0.0,0.88576,7e-05,13.41193]
[1777457462474,40.47,77756.61,0.0,0.88536,7e-05,13.44425]
[1777457464096,40.47,77756.61,0.0,0.88536,7e-05,13.44425]
[1777457466753,40.47,77752.21,0.0,0.88505,7e-05,13.46935]
[1777457466777,40.47,77752.21,0.0,0.88505,7e-05,13.46935]
[1777457466805,40.47,77752.21,0.0,0.88505,7e-05,13.46935]
[1777457468469,40.47,77751.16,0.0,0.88497,7e-05,13.47552]
[1777457468524,40.47,77751.16,0.0,0.88497,7e-05,13.47552]
[1777457471538,40.48,77745.08,0.0,0.88454,7e-05,13.51001]
[1777457473747,40.48,77744.71,0.0,0.88452,7e-05,13.51217]
[1777457473766,40.48,77744.71,0.0,0.88452,7e-05,13.51217]
[1777457474024,40.48,77744.71,0.0,0.88452,7e-05,13.51217]
[1777457474126,40.48,77745.27,0.0,0.88455,7e-05,13.50914]
[1777457475566,40.48,77752.13,0.0,0.88503,7e-05,13.47105]
[1777457478721,40.48,77753.29,0.0,0.88511,7e-05,13.46441]
[1777457478739,40.48,77753.29,0.0,0.88511,7e-05,13.46441]
[1777457478775,40.48,77753.29,0.0,0.88511,7e-05,13.46441]
[1777457479417,40.48,77753.08,0.0,0.88509,7e-05,13.4655]
[1777457479468,40.48,77753.08,0.0,0.88509,7e-05,13.4655]
[1777457479524,40.48,77753.08,0.0,0.88509,7e-05,13.4655]
[1777457479594,40.48,77751.1,0.0,0.88496,7e-05,13.47647]
[1777457484791,40.47,77751.88,0.0,0.88502,7e-05,13.47177]
[1777457484826,40.47,77751.88,0.0,0.88502,7e-05,13.47177]
[1777457485028,40.47,77751.88,0.0,0.88502,7e-05,13.47177]
[1777457486557,40.47,77748.52,0.0,0.88478,7e-05,13.49059]
[1777457486637,40.47,77748.52,0.0,0.88478,7e-05,13.49059]
[1777457486774,40.47,77748.52,0.0,0.88478,7e-05,13.49059]
[1777457486874,40.48,77748.41,0.0,0.88477,7e-05,13.49134]
[1777457492684,40.48,77745.78,0.0,0.88461,7e-05,13.5029]
[1777457494197,40.48,77745.78,0.0,0.88461,7e-05,13.5029]
[1777457494275,40.48,77745.78,0.0,0.88461,7e-05,13.5029]
[1777457497720,40.48,77750.31,0.0,0.88492,7e-05,13.47821]
[1777457498915,40.48,77750.31,0.0,0.88492,7e-05,13.47821]
[1777457498978,40.48,77750.31,0.0,0.88492,7e-05,13.47821]
[1777457499028,40.48,77750.31,0.0,0.88492,7e-05,13.47821]
[1777457499625,40.48,77749.09,0.0,0.88483,7e-05,13.48519]
[1777457499654,40.48,77749.09,0.0,0.88483,7e-05,13.48519]
[1777457499778,40.48,77749.09,0.0,0.88483,7e-05,13.48519]
[1777457499842,40.48,77747.8,0.0,0.88474,7e-05,13.49255]
[1777457501522,40.48,77746.1,0.0,0.88462,7e-05,13.50218]
[1777457506782,40.48,77745.93,0.0,0.8846,7e-05,13.50384]
[1777457508170,40.48,77745.93,0.0,0.8846,7e-05,13.50384]
[1777457508277,40.48,77745.93,0.0,0.8846,7e-05,13.50384]
[1777457508320,40.48,77745.93,0.0,0.8846,7e-05,13.50384]
[1777457508504,40.48,77748.66,0.0,0.88479,7e-05,13.48886]
[1777457508534,40.48,77748.66,0.0,0.88479,7e-05,13.48886]
[1777457509848,40.48,77750.26,0.0,0.8849,7e-05,13.47993]
[1777457510026,40.48,77750.26,0.0,0.8849,7e-05,13.47993]
[1777457510067,40.48,77754.43,0.0,0.88518,7e-05,13.45681]
[1777457516853,40.48,77748.96,0.0,0.88479,7e-05,13.4887]
[1777457518956,40.48,77744.87,0.0,0.8845,7e-05,13.5117]
[1777457519003,40.48,77744.87,0.0,0.8845,7e-05,13.5117]
[1777457519028,40.48,77744.87,0.0,0.8845,7e-05,13.5117]
[1777457519809,40.48,77743.84,0.0,0.88443,7e-05,13.51757]
[1777457519855,40.48,77743.84,0.0,0.88443,7e-05,13.51757]
[1777457520027,40.48,77743.84,0.0,0.88443,7e-05,13.51757]
[1777457520119,40.49,77744.04,0.0,0.88444,7e-05,13.51656]
[1777457522898,40.49,77748.99,0.0,0.88478,7e-05,13.48925]
[1777457527933,40.49,77740.15,0.0,0.88416,7e-05,13.53936]
[1777457529017,40.49,77740.15,0.0,0.88416,7e-05,13.53936]
[1777457529066,40.49,77740.15,0.0,0.88416,7e-05,13.53936]
[1777457529278,40.49,77740.15,0.0,0.88416,7e-05,13.53936]
[1777457529849,40.49,77740.4,0.0,0.88418,7e-05,13.53804]
[1777457529902,40.49,77740.4,0.0,0.88418,7e-05,13.53804]
[1777457530023,40.49,77740.4,0.0,0.88418,7e-05,13.53804]
[1777457530124,40.49,77739.69,0.0,0.88413,7e-05,13.54208]
[1777457533975,40.49,77735.39,0.0,0.88382,7e-05,13.56637]
[1777457534984,40.49,77720.09,0.0,0.88276,7e-05,13.65204]
[1777457535988,40.49,77710.58,0.0,0.88209,7e-05,13.70524]
[1777457536996,40.49,77702.05,0.0,0.88149,7e-05,13.75292]
[1777457539010,40.49,77694.22,0.0,0.88094,7e-05,13.79635]
[1777457541025,40.49,77689.82,0.0,0.88063,7e-05,13.8209]
[1777457543668,40.49,77692.75,0.0,0.88085,7e-05,13.80399]
[1777457543776,40.49,77692.75,0.0,0.88085,7e-05,13.80399]
[1777457546060,40.48,77687.03,0.0,0.88045,7e-05,13.83513]
[1777457549081,40.48,77691.92,0.0,0.88081,7e-05,13.80648]
[1777457551462,40.48,77693.79,0.0,0.88098,7e-05,13.79143]
[1777457551501,40.48,77693.79,0.0,0.88098,7e-05,13.79143]
[1777457551528,40.48,77693.79,0.0,0.88098,7e-05,13.79143]
[1777457552871,40.48,77693.57,0.0,0.88097,7e-05,13.79234]
[1777457552880,40.48,77693.57,0.0,0.88097,7e-05,13.79234]
[1777457553023,40.48,77693.57,0.0,0.88097,7e-05,13.79234]
[1777457553109,40.48,77693.35,0.0,0.88096,7e-05,13.79325]
[1777457557138,40.47,77697.97,0.0,0.8813,7e-05,13.766]
[1777457559064,40.47,77700.75,0.0,0.8815,7e-05,13.7501]
[1777457559270,40.47,77700.75,0.0,0.8815,7e-05,13.7501]
[1777457559283,40.47,77700.75,0.0,0.8815,7e-05,13.7501]
[1777457561332,40.47,77702.76,0.0,0.88165,7e-05,13.73828]
[1777457561422,40.47,77702.76,0.0,0.88165,7e-05,13.73828]
[1777457561374,40.47,77701.95,0.0,0.8816,7e-05,13.74258]
[1777457561524,40.47,77701.95,0.0,0.8816,7e-05,13.74258]
[1777457562173,40.47,77703.26,0.0,0.88169,7e-05,13.73496]
[1777457567208,40.47,77708.54,0.0,0.88208,7e-05,13.70407]
[1777457569219,40.47,77711.85,0.0,0.88231,7e-05,13.6853]
[1777457569249,40.47,77711.85,0.0,0.88231,7e-05,13.6853]
[1777457569277,40.47,77711.85,0.0,0.88231,7e-05,13.6853]
[1777457571117,40.47,77714.76,0.0,0.88252,7e-05,13.66863]
[1777457571128,40.47,77714.76,0.0,0.88252,7e-05,13.66863]
[1777457571274,40.47,77714.76,0.0,0.88252,7e-05,13.66863]
[1777457571343,40.47,77716.42,0.0,0.88264,7e-05,13.65917]
[1777457577278,40.47,77717.43,0.0,0.88272,7e-05,13.65275]
[1777457580456,40.47,77715.8,0.0,0.88261,7e-05,13.66164]
[1777457580504,40.47,77714.96,0.0,0.88255,7e-05,13.66622]
[1777457580530,40.47,77714.96,0.0,0.88255,7e-05,13.66622]
[1777457581711,40.46,77715.61,0.0,0.8826,7e-05,13.66244]
[1777457581726,40.46,77715.61,0.0,0.8826,7e-05,13.66244]
[1777457581774,40.46,77715.61,0.0,0.8826,7e-05,13.66244]
[1777457582314,40.46,77717.47,0.0,0.88273,7e-05,13.65186]
[1777457587348,40.46,77715.34,0.0,0.88259,7e-05,13.66316]
[1777457590232,40.46,77718.83,0.0,0.88284,7e-05,13.64332]
[1777457590276,40.46,77718.83,0.0,0.88284,7e-05,13.64332]
[1777457591814,40.46,77720.87,0.0,0.88298,7e-05,13.63166]
[1777457591867,40.46,77720.87,0.0,0.88298,7e-05,13.63166]
[1777457592026,40.46,77720.87,0.0,0.88298,7e-05,13.63166]
[1777457592383,40.46,77720.47,0.0,0.88296,7e-05,13.63381]
[1777457592517,40.46,77720.47,0.0,0.88296,7e-05,13.63381]
[1777457595404,40.46,77716.09,0.0,0.88265,7e-05,13.65809]
[1777457595971,40.46,77716.09,0.0,0.88265,7e-05,13.65809]
[1777457596008,40.46,77716.09,0.0,0.88265,7e-05,13.65809]
[1777457596027,40.46,77716.09,0.0,0.88265,7e-05,13.65809]
[1777457597308,40.46,77713.56,0.0,0.88248,7e-05,13.67218]
[1777457597315,40.46,77713.56,0.0,0.88248,7e-05,13.67218]
[1777457597418,40.46,77713.02,0.0,0.88244,7e-05,13.67508]
[1777457597524,40.46,77713.02,0.0,0.88244,7e-05,13.67508]
[1777457603460,40.46,77713.23,0.0,0.88247,7e-05,13.67302]
[1777457606498,40.46,77712.46,0.0,0.88242,7e-05,13.6769]
[1777457606522,40.46,77712.58,0.0,0.88243,7e-05,13.67607]
[1777457608089,40.46,77712.76,0.0,0.88244,7e-05,13.67491]
[1777457608136,40.46,77712.76,0.0,0.88244,7e-05,13.67491]
[1777457608282,40.46,77712.76,0.0,0.88244,7e-05,13.67491]
[1777457608495,40.46,77712.32,0.0,0.88241,7e-05,13.67738]
[1777457611156,40.46,77712.2,0.0,0.88241,7e-05,13.67776]
[1777457611280,40.46,77712.2,0.0,0.88241,7e-05,13.67776]
[1777457611516,40.46,77712.23,0.0,0.88244,7e-05,13.67342]
[1777457612662,40.46,77712.23,0.0,0.88244,7e-05,13.67342]
[1777457612714,40.46,77712.23,0.0,0.88244,7e-05,13.67342]
[1777457612775,40.46,77712.23,0.0,0.88244,7e-05,13.67342]
[1777457616552,40.45,77717.51,0.0,0.88282,7e-05,13.6431]
[1777457618522,40.45,77717.51,0.0,0.88282,7e-05,13.6431]
[1777457617561,40.45,77727.85,0.0,0.88354,7e-05,13.58507]
[1777457618538,40.45,77727.85,0.0,0.88354,7e-05,13.58507]
[1777457618775,40.45,77727.85,0.0,0.88354,7e-05,13.58507]
[1777457618877,40.45,77731.66,0.0,0.88381,7e-05,13.56373]
[1777457620251,40.45,77731.66,0.0,0.88381,7e-05,13.56373]
[1777457620272,40.45,77731.66,0.0,0.88381,7e-05,13.56373]
[1777457620295,40.45,77731.66,0.0,0.88381,7e-05,13.56373]
[1777457620352,40.45,77731.71,0.0,0.88381,7e-05,13.56369]
[1777457622596,40.45,77741.29,0.0,0.88447,7e-05,13.51018]
[1777457624449,40.45,77741.29,0.0,0.88447,7e-05,13.51018]
[1777457624500,40.45,77741.29,0.0,0.88447,7e-05,13.51018]
[1777457624520,40.45,77741.29,0.0,0.88447,7e-05,13.51018]
[1777457624610,40.45,77745.62,0.0,0.88478,7e-05,13.48565]
[1777457628990,40.45,77747.91,0.0,0.88494,7e-05,13.47247]
[1777457629018,40.45,77747.91,0.0,0.88494,7e-05,13.47247]
[1777457629195,40.45,77753.05,0.0,0.8853,7e-05,13.44339]
[1777457630595,40.45,77754.03,0.0,0.88537,7e-05,13.43759]
[1777457630646,40.45,77754.03,0.0,0.88537,7e-05,13.43759]
[1777457630772,40.45,77754.03,0.0,0.88537,7e-05,13.43759]
[1777457630873,40.45,77752.9,0.0,0.8853,7e-05,13.44358]
[1777457631659,40.45,77744.35,0.0,0.88471,7e-05,13.49127]
[1777457632665,40.45,77737.74,0.0,0.88425,7e-05,13.52835]
[1777457633673,40.45,77732.97,0.0,0.88392,7e-05,13.55512]
[1777457636039,40.45,77734.08,0.0,0.88399,7e-05,13.54894]
[1777457636272,40.45,77734.08,0.0,0.88399,7e-05,13.54894]
[1777457636521,40.45,77734.08,0.0,0.88399,7e-05,13.54894]
[1777457637923,40.45,77730.53,0.0,0.88374,7e-05,13.56934]
[1777457638007,40.45,77730.53,0.0,0.88374,7e-05,13.56934]
[1777457638021,40.45,77730.53,0.0,0.88374,7e-05,13.56934]
[1777457638132,40.45,77730.53,0.0,0.88374,7e-05,13.56934]
[1777457638274,40.45,77730.53,0.0,0.88374,7e-05,13.56934]
[1777457638341,40.45,77728.91,0.0,0.88363,7e-05,13.57841]
[1777457643695,40.45,77731.66,0.0,0.88382,7e-05,13.56279]
[1777457643747,40.45,77731.66,0.0,0.88382,7e-05,13.56279]
[1777457643774,40.45,77731.66,0.0,0.88382,7e-05,13.56279]
[1777457643796,40.45,77731.81,0.0,0.88383,7e-05,13.56216]
[1777457646765,40.45,77726.31,0.0,0.88344,7e-05,13.59325]
[1777457649517,40.45,77726.2,0.0,0.88343,7e-05,13.59384]
[1777457649581,40.45,77725.57,0.0,0.88339,7e-05,13.59735]
[1777457649771,40.45,77725.57,0.0,0.88339,7e-05,13.59735]
[1777457649786,40.45,77724.95,0.0,0.88335,7e-05,13.60079]
[1777457655437,40.45,77725.55,0.0,0.88339,7e-05,13.59724]
[1777457655527,40.45,77725.55,0.0,0.88339,7e-05,13.59724]
[1777457655534,40.45,77724.87,0.0,0.88334,7e-05,13.60098]
[1777457660863,40.45,77723.12,0.0,0.88322,7e-05,13.61059]
[1777457662877,40.45,77717.51,0.0,0.88283,7e-05,13.64191]
[1777457663891,40.45,77717.51,0.0,0.88283,7e-05,13.64191]
[1777457663897,40.45,77717.51,0.0,0.88283,7e-05,13.64191]
[1777457664025,40.45,77717.51,0.0,0.88283,7e-05,13.64191]
[1777457664126,40.45,77717.48,0.0,0.88283,7e-05,13.64198]
[1777457666905,40.45,77711.92,0.0,0.88245,7e-05,13.67289]
[1777457669926,40.45,77710.39,0.0,0.88234,7e-05,13.68101]
[1777457675480,40.45,77710.29,0.0,0.88237,7e-05,13.67712]
[1777457675521,40.45,77710.29,0.0,0.88237,7e-05,13.67712]
[1777457675581,40.45,77710.53,0.0,0.88239,7e-05,13.67549]
[1777457676828,40.45,77710.57,0.0,0.88239,7e-05,13.67526]
[1777457679521,40.45,77710.14,0.0,0.88237,7e-05,13.67753]
[1777457679996,40.45,77710.07,0.0,0.88237,7e-05,13.67748]
[1777457685347,40.45,77710.27,0.0,0.88239,7e-05,13.67577]
[1777457685363,40.45,77710.27,0.0,0.88239,7e-05,13.67577]
[1777457685518,40.45,77710.27,0.0,0.88239,7e-05,13.67577]
[1777457685501,40.45,77709.73,0.0,0.88235,7e-05,13.67865]
[1777457686038,40.45,77710.71,0.0,0.88242,7e-05,13.673]
[1777457688966,40.44,77712.03,0.0,0.88252,7e-05,13.6653]
[1777457688990,40.44,77712.03,0.0,0.88252,7e-05,13.6653]
[1777457689023,40.44,77712.03,0.0,0.88252,7e-05,13.6653]
[1777457689388,40.44,77718.65,0.0,0.88298,7e-05,13.62804]
[1777457695268,40.44,77717.98,0.0,0.88294,7e-05,13.63143]
[1777457695320,40.44,77717.98,0.0,0.88294,7e-05,13.63143]
[1777457695421,40.44,77718.8,0.0,0.883,7e-05,13.62676]
[1777457697523,40.44,77718.7,0.0,0.88299,7e-05,13.62726]
[1777457701466,40.44,77718.38,0.0,0.88297,7e-05,13.62881]
[1777457701513,40.44,77722.86,0.0,0.88329,7e-05,13.60363]
[1777457702316,40.44,77726.09,0.0,0.88351,7e-05,13.58551]
[1777457707188,40.44,77728.78,0.0,0.8837,7e-05,13.57073]
[1777457712223,40.44,77728.69,0.0,0.88368,7e-05,13.57216]
[1777457717257,40.45,77727.44,0.0,0.88359,7e-05,13.57955]
[1777457718265,40.45,77723.75,0.0,0.88333,7e-05,13.60024]
[1777457723300,40.45,77729.03,0.0,0.8837,7e-05,13.57061]
[1777457728335,40.45,77730.38,0.0,0.88377,7e-05,13.56552]
[1777457730349,40.45,77725.85,0.0,0.88344,7e-05,13.59164]
[1777457732363,40.45,77723.14,0.0,0.88328,7e-05,13.60296]
[1777457733370,40.45,77720.0,0.0,0.88306,7e-05,13.62055]
[1777457735384,40.45,77710.9,0.0,0.88242,7e-05,13.67149]
[1777457736391,40.45,77708.1,0.0,0.88223,7e-05,13.68708]
[1777457741426,40.45,77707.34,0.0,0.88218,7e-05,13.69065]
[1777457746461,40.45,77706.43,0.0,0.88213,7e-05,13.69499]
[1777457751496,40.45,77702.06,0.0,0.88183,7e-05,13.71874]
[1777457751965,40.45,77702.06,0.0,0.88183,7e-05,13.71874]
[1777457752021,40.45,77702.06,0.0,0.88183,7e-05,13.71874]
[1777457752503,40.45,77698.93,0.0,0.88161,7e-05,13.73617]
[1777457753510,40.45,77701.73,0.0,0.88181,7e-05,13.72025]
[1777457754516,40.45,77705.29,0.0,0.88206,7e-05,13.70004]
[1777457759567,40.44,77708.14,0.0,0.88227,7e-05,13.68323]
[1777457764601,40.44,77706.14,0.0,0.88214,7e-05,13.69381]
[1777457769637,40.44,77707.29,0.0,0.88223,7e-05,13.68668]
[1777457774672,40.44,77706.63,0.0,0.88219,7e-05,13.68957]
[1777457779707,40.44,77705.8,0.0,0.88214,7e-05,13.69353]
[1777457784742,40.44,77715.93,0.0,0.88286,7e-05,13.63595]
[1777457785749,40.44,77718.42,0.0,0.88304,7e-05,13.62193]
[1777457788770,40.44,77711.17,0.0,0.88253,7e-05,13.66248]
[1777457789777,40.44,77707.94,0.0,0.8823,7e-05,13.68051]
[1777457794812,40.43,77711.76,0.0,0.88261,7e-05,13.65459]
[1777457797833,40.43,77715.38,0.0,0.88286,7e-05,13.63406]
[1777457801861,40.43,77712.47,0.0,0.88266,7e-05,13.65017]
[1777457803875,40.43,77716.76,0.0,0.88297,7e-05,13.62594]
[1777457805889,40.43,77719.81,0.0,0.88318,7e-05,13.60876]
[1777457810924,40.43,77720.79,0.0,0.88325,7e-05,13.60323]
[1777457815958,40.43,77720.7,0.0,0.88324,7e-05,13.60371]
[1777457820994,40.43,77721.67,0.0,0.88331,7e-05,13.5982]
[1777457823008,40.43,77726.29,0.0,0.88364,7e-05,13.57231]
[1777457824017,40.43,77729.66,0.0,0.88387,7e-05,13.55383]
[1777457826030,40.44,77733.38,0.0,0.88411,7e-05,13.5345]
[1777457828062,40.44,77743.91,0.0,0.88484,7e-05,13.4758]
[1777457829068,40.44,77750.83,0.0,0.88531,7e-05,13.43733]
[1777457831440,40.44,77752.5,0.0,0.88542,7e-05,13.42825]
[1777457831489,40.44,77752.5,0.0,0.88542,7e-05,13.42825]
[1777457831523,40.44,77752.5,0.0,0.88542,7e-05,13.42825]
[1777457835424,40.44,77752.73,0.0,0.88544,7e-05,13.42675]
[1777457836022,40.44,77754.25,0.0,0.88555,7e-05,13.41826]
[1777457836079,40.44,77754.25,0.0,0.88555,7e-05,13.41826]
[1777457836117,40.44,77766.74,0.0,0.88641,7e-05,13.34834]
[1777457837124,40.44,77781.44,0.0,0.88742,7e-05,13.26634]
[1777457838131,40.44,77786.14,0.0,0.88774,7e-05,13.24019]
[1777457839477,40.44,77786.14,0.0,0.88774,7e-05,13.24019]
[1777457839526,40.44,77781.07,0.0,0.88739,7e-05,13.26842]
[1777457844173,40.44,77777.13,0.0,0.88712,7e-05,13.29016]
[1777457847202,40.44,77771.11,0.0,0.88671,7e-05,13.32349]
[1777457850223,40.44,77765.49,0.0,0.88633,7e-05,13.3544]
[1777457855257,40.43,77763.5,0.0,0.88624,7e-05,13.36077]
[1777457856398,40.43,77763.5,0.0,0.88624,7e-05,13.36077]
[1777457856482,40.43,77763.5,0.0,0.88624,7e-05,13.36077]
[1777457856521,40.43,77763.5,0.0,0.88624,7e-05,13.36077]
[1777457856621,40.43,77763.39,0.0,0.88623,7e-05,13.36121]
[1777457860292,40.43,77771.04,0.0,0.88676,7e-05,13.3179]
[1777457865328,40.43,77763.39,0.0,0.88626,7e-05,13.35869]
[1777457866740,40.43,77763.39,0.0,0.88626,7e-05,13.35869]
[1777457866772,40.43,77763.39,0.0,0.88626,7e-05,13.35869]
[1777457867195,40.43,77761.21,0.0,0.88611,7e-05,13.37067]
[1777457867342,40.43,77761.5,0.0,0.88613,7e-05,13.36885]
[1777457868341,40.43,77761.5,0.0,0.88613,7e-05,13.36885]
[1777457868519,40.43,77761.5,0.0,0.88613,7e-05,13.36885]
[1777457868621,40.42,77761.55,0.0,0.88616,7e-05,13.36661]
[1777457873384,40.41,77751.11,0.0,0.88549,7e-05,13.42058]
[1777457874391,40.41,77746.57,0.0,0.88518,7e-05,13.44591]
[1777457876405,40.42,77741.35,0.0,0.88481,7e-05,13.47629]
[1777457881440,40.42,77741.68,0.0,0.8848,7e-05,13.47654]
[1777457882836,40.42,77742.88,0.0,0.88488,7e-05,13.46999]
[1777457882842,40.42,77742.88,0.0,0.88488,7e-05,13.46999]
[1777457883020,40.42,77742.88,0.0,0.88488,7e-05,13.46999]
[1777457883454,40.42,77743.08,0.0,0.8849,7e-05,13.46878]
[1777457888665,40.42,77743.51,0.0,0.88493,7e-05,13.46629]
[1777457888710,40.42,77743.51,0.0,0.88493,7e-05,13.46629]
[1777457888774,40.42,77743.51,0.0,0.88493,7e-05,13.46629]
[1777457888767,40.42,77742.4,0.0,0.88485,7e-05,13.47268]
[1777457894531,40.42,77743.14,0.0,0.88489,7e-05,13.46967]
[1777457896552,40.42,77740.21,0.0,0.88468,7e-05,13.48623]
[1777457896582,40.42,77740.21,0.0,0.88468,7e-05,13.48623]
[1777457896771,40.42,77740.21,0.0,0.88468,7e-05,13.48623]
[1777457896621,40.42,77739.57,0.0,0.88464,7e-05,13.48996]
[1777457901077,40.43,77738.64,0.0,0.88457,7e-05,13.4957]
[1777457901124,40.43,77738.64,0.0,0.88457,7e-05,13.4957]
[1777457901272,40.43,77738.64,0.0,0.88457,7e-05,13.4957]
[1777457901580,40.43,77740.27,0.0,0.88468,7e-05,13.48671]
[1777457904601,40.43,77746.26,0.0,0.88509,7e-05,13.45338]
[1777457906615,40.43,77751.06,0.0,0.88543,7e-05,13.42625]
[1777457908120,40.42,77753.43,0.0,0.88559,7e-05,13.41263]
[1777457908128,40.42,77753.43,0.0,0.88559,7e-05,13.41263]
[1777457908275,40.42,77753.43,0.0,0.88559,7e-05,13.41263]
[1777457908629,40.42,77754.84,0.0,0.88569,7e-05,13.40458]
[1777457910643,40.42,77762.5,0.0,0.88625,7e-05,13.35899]
[1777457914671,40.42,77769.16,0.0,0.88675,7e-05,13.31729]
[1777457919705,40.42,77773.42,0.0,0.88705,7e-05,13.29297]
[1777457920953,40.41,77772.74,0.0,0.887,7e-05,13.29668]
[1777457920960,40.41,77772.74,0.0,0.887,7e-05,13.29668]
[1777457921029,40.41,77772.74,0.0,0.887,7e-05,13.29668]
[1777457921720,40.41,77774.67,0.0,0.88713,7e-05,13.28585]
[1777457926755,40.41,77772.37,0.0,0.88698,7e-05,13.29827]
[1777457927762,40.41,77766.48,0.0,0.88658,7e-05,13.33102]
[1777457928769,40.41,77760.5,0.0,0.88617,7e-05,13.36429]
[1777457930391,40.41,77759.7,0.0,0.88611,7e-05,13.36862]
[1777457930491,40.41,77759.7,0.0,0.88611,7e-05,13.36862]
[1777457930523,40.41,77759.7,0.0,0.88611,7e-05,13.36862]
[1777457930783,40.41,77759.62,0.0,0.88611,7e-05,13.36889]
[1777457933804,40.41,77754.81,0.0,0.88579,7e-05,13.39517]
[1777457935818,40.41,77744.91,0.0,0.88513,7e-05,13.44801]
[1777457937832,40.41,77743.66,0.0,0.88505,7e-05,13.45495]
[1777457941539,40.4,77745.55,0.0,0.88519,7e-05,13.4433]
[1777457941605,40.4,77745.55,0.0,0.88519,7e-05,13.4433]
[1777457941772,40.4,77745.55,0.0,0.88519,7e-05,13.4433]
[1777457941788,40.4,77744.87,0.0,0.88515,7e-05,13.44676]
[1777457946895,40.41,77746.47,0.0,0.88522,7e-05,13.44104]
[1777457949851,40.41,77745.31,0.0,0.88514,7e-05,13.44774]
[1777457949901,40.41,77744.8,0.0,0.8851,7e-05,13.45081]
[1777457950033,40.41,77744.8,0.0,0.8851,7e-05,13.45081]
[1777457950124,40.41,77744.32,0.0,0.88506,7e-05,13.4537]
[1777457955958,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957503,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957519,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957703,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957755,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957774,40.41,77748.09,0.0,0.88531,7e-05,13.43361]
[1777457957804,40.41,77749.48,0.0,0.88541,7e-05,13.42581]
[1777457959985,40.41,77744.98,0.0,0.8851,7e-05,13.45087]
[1777457963190,40.41,77743.9,0.0,0.88502,7e-05,13.45733]
[1777457963234,40.41,77743.9,0.0,0.88502,7e-05,13.45733]
[1777457963282,40.41,77743.9,0.0,0.88502,7e-05,13.45733]
[1777457963289,40.41,77743.87,0.0,0.88501,7e-05,13.4577]
[1777457969089,40.42,77745.79,0.0,0.88513,7e-05,13.448]
[1777457969270,40.42,77745.79,0.0,0.88513,7e-05,13.448]
[1777457969296,40.42,77746.68,0.0,0.88519,7e-05,13.44324]
[1777457973609,40.42,77746.4,0.0,0.88519,7e-05,13.44163]
[1777457973657,40.42,77746.4,0.0,0.88519,7e-05,13.44163]
[1777457973784,40.42,77746.4,0.0,0.88519,7e-05,13.44163]
[1777457973758,40.42,77743.93,0.0,0.88502,7e-05,13.45566]
[1777457979120,40.42,77741.41,0.0,0.88483,7e-05,13.47087]
[1777457981134,40.42,77733.72,0.0,0.88429,7e-05,13.51422]
[1777457983148,40.42,77740.52,0.0,0.88476,7e-05,13.47638]
[1777457984528,40.42,77740.52,0.0,0.88476,7e-05,13.47638]
[1777457984579,40.42,77740.52,0.0,0.88476,7e-05,13.47638]
[1777457984771,40.42,77740.52,0.0,0.88476,7e-05,13.47638]
[1777457984836,40.42,77742.26,0.0,0.88488,7e-05,13.4668]
[1777457991203,40.43,77742.58,0.0,0.88489,7e-05,13.4662]
[1777457993247,40.43,77742.11,0.0,0.88486,7e-05,13.469]
[1777457993279,40.43,77742.11,0.0,0.88486,7e-05,13.469]
[1777457993291,40.43,77742.11,0.0,0.88486,7e-05,13.469]
[1777457993320,40.43,77741.34,0.0,0.8848,7e-05,13.47348]
[1777457994302,40.43,77741.34,0.0,0.8848,7e-05,13.47348]
[1777457994519,40.43,77741.34,0.0,0.8848,7e-05,13.47348]
[1777457994620,40.43,77741.42,0.0,0.8848,7e-05,13.47319]
[1777457999260,40.43,77736.83,0.0,0.88448,7e-05,13.49965]
[1777458000870,40.43,77736.83,0.0,0.88448,7e-05,13.49965]
[1777458000873,40.43,77734.63,0.0,0.88432,7e-05,13.51207]
[1777458000921,40.43,77734.63,0.0,0.88432,7e-05,13.51207]
[1777458001024,40.43,77734.63,0.0,0.88432,7e-05,13.51207]
[1777458001274,40.43,77733.51,0.0,0.88424,7e-05,13.51844]
[1777458006309,40.43,77735.71,0.0,0.88439,7e-05,13.50657]
[1777458008448,40.43,77735.05,0.0,0.88434,7e-05,13.51037]
[1777458008495,40.43,77735.05,0.0,0.88434,7e-05,13.51037]
[1777458008529,40.43,77735.05,0.0,0.88434,7e-05,13.51037]
[1777458008596,40.43,77734.46,0.0,0.8843,7e-05,13.51377]
[1777458013828,40.43,77733.7,0.0,0.88424,7e-05,13.51836]
[1777458013833,40.43,77733.7,0.0,0.88424,7e-05,13.51836]
[1777458013865,40.43,77736.09,0.0,0.88441,7e-05,13.50506]
[1777458014031,40.43,77736.09,0.0,0.88441,7e-05,13.50506]
[1777458019374,40.43,77736.86,0.0,0.88446,7e-05,13.50131]
[1777458019426,40.43,77736.86,0.0,0.88446,7e-05,13.50131]
[1777458019522,40.43,77736.86,0.0,0.88446,7e-05,13.50131]
[1777458019585,40.43,77737.9,0.0,0.88453,7e-05,13.4956]
[1777458024402,40.43,77741.21,0.0,0.88475,7e-05,13.47754]
[1777458024454,40.43,77741.21,0.0,0.88475,7e-05,13.47754]
[1777458024523,40.43,77741.21,0.0,0.88475,7e-05,13.47754]
[1777458024555,40.43,77744.28,0.0,0.88496,7e-05,13.46052]
[1777458029927,40.44,77745.65,0.0,0.88505,7e-05,13.45361]
[1777458035725,40.44,77745.82,0.0,0.88507,7e-05,13.44989]
[1777458035731,40.44,77745.82,0.0,0.88507,7e-05,13.44989]
[1777458035777,40.44,77745.82,0.0,0.88507,7e-05,13.44989]
[1777458035832,40.44,77744.43,0.0,0.88498,7e-05,13.45785]
[1777458042561,40.44,77756.09,0.0,0.88577,7e-05,13.39402]
[1777458043568,40.44,77764.58,0.0,0.88635,7e-05,13.3464]
[1777458045050,40.44,77764.87,0.0,0.88637,7e-05,13.3446]
[1777458045102,40.44,77764.87,0.0,0.88637,7e-05,13.3446]
[1777458045272,40.44,77764.87,0.0,0.88637,7e-05,13.3446]
[1777458045582,40.44,77764.78,0.0,0.88637,7e-05,13.34492]
[1777458046589,40.44,77758.06,0.0,0.88591,7e-05,13.38222]
[1777458048603,40.44,77753.83,0.0,0.88562,7e-05,13.40613]
[1777458052280,40.44,77753.65,0.0,0.88559,7e-05,13.40791]
[1777458052311,40.44,77753.65,0.0,0.88559,7e-05,13.40791]
[1777458052525,40.44,77753.65,0.0,0.88559,7e-05,13.40791]
[1777458052632,40.44,77754.91,0.0,0.88568,7e-05,13.40113]
[1777458057666,40.45,77752.88,0.0,0.88552,7e-05,13.41381]
[1777458058508,40.45,77752.88,0.0,0.88552,7e-05,13.41381]
[1777458058527,40.45,77752.88,0.0,0.88552,7e-05,13.41381]
[1777458058672,40.45,77752.26,0.0,0.88548,7e-05,13.41752]
[1777458059667,40.45,77752.26,0.0,0.88548,7e-05,13.41752]
[1777458064714,40.45,77755.75,0.0,0.8857,7e-05,13.39967]
[1777458067714,40.45,77755.4,0.0,0.88567,7e-05,13.40214]
[1777458067758,40.45,77755.4,0.0,0.88567,7e-05,13.40214]
[1777458067774,40.45,77755.4,0.0,0.88567,7e-05,13.40214]
[1777458067874,40.45,77755.4,0.0,0.88566,7e-05,13.4024]
[1777458073779,40.45,77755.5,0.0,0.88565,7e-05,13.40341]
[1777458077908,40.46,77755.7,0.0,0.88566,7e-05,13.40305]
[1777458077961,40.46,77755.7,0.0,0.88566,7e-05,13.40305]
[1777458078018,40.46,77755.51,0.0,0.88564,7e-05,13.40436]
[1777458078814,40.46,77755.48,0.0,0.88563,7e-05,13.40478]
[1777458080832,40.46,77750.79,0.0,0.88531,7e-05,13.43144]
[1777458081839,40.46,77741.44,0.0,0.88466,7e-05,13.48388]
[1777458082446,40.46,77741.44,0.0,0.88466,7e-05,13.48388]
[1777458082498,40.46,77741.44,0.0,0.88466,7e-05,13.48388]
[1777458082520,40.46,77741.44,0.0,0.88466,7e-05,13.48388]
[1777458082846,40.46,77740.34,0.0,0.88458,7e-05,13.49015]
[1777458086874,40.46,77732.74,0.0,0.88404,7e-05,13.53311]
[1777458087094,40.46,77732.74,0.0,0.88404,7e-05,13.53311]
[1777458087146,40.46,77732.74,0.0,0.88404,7e-05,13.53311]
[1777458087272,40.46,77732.74,0.0,0.88404,7e-05,13.53311]
[1777458087881,40.46,77731.87,0.0,0.88398,7e-05,13.53808]
[1777458088888,40.46,77736.0,0.0,0.88427,7e-05,13.51502]
[1777458091909,40.46,77739.17,0.0,0.88451,7e-05,13.49367]
[1777458093965,40.46,77738.08,0.0,0.88444,7e-05,13.49986]
[1777458093987,40.46,77736.49,0.0,0.88433,7e-05,13.50887]
[1777458094017,40.46,77736.49,0.0,0.88433,7e-05,13.50887]
[1777458094022,40.46,77736.49,0.0,0.88433,7e-05,13.50887]
[1777458094930,40.46,77736.83,0.0,0.88435,7e-05,13.50707]
[1777458096944,40.46,77732.81,0.0,0.88407,7e-05,13.52974]
[1777458097720,40.46,77732.81,0.0,0.88407,7e-05,13.52974]
[1777458097767,40.46,77732.81,0.0,0.88407,7e-05,13.52974]
[1777458097951,40.46,77731.61,0.0,0.88398,7e-05,13.53653]
[1777458098026,40.46,77731.61,0.0,0.88398,7e-05,13.53653]
[1777458102986,40.46,77728.39,0.0,0.88375,7e-05,13.5548]
[1777458103993,40.46,77725.19,0.0,0.88353,7e-05,13.57276]
[1777458106007,40.46,77718.48,0.0,0.88306,7e-05,13.61035]
[1777458107014,40.46,77714.77,0.0,0.8828,7e-05,13.63113]
[1777458108023,40.46,77711.5,0.0,0.88257,7e-05,13.64965]
[1777458109028,40.46,77707.31,0.0,0.88227,7e-05,13.67331]
[1777458110065,40.46,77703.44,0.0,0.882,7e-05,13.69515]
[1777458111042,40.46,77708.35,0.0,0.88234,7e-05,13.66768]
[1777458112049,40.46,77711.12,0.0,0.88254,7e-05,13.65205]
[1777458117378,40.46,77709.05,0.0,0.8824,7e-05,13.66317]
[1777458120841,40.46,77710.73,0.0,0.88252,7e-05,13.65333]
[1777458120931,40.46,77713.55,0.0,0.88272,7e-05,13.6374]
[1777458121152,40.46,77713.55,0.0,0.88272,7e-05,13.6374]
[1777458121236,40.46,77750.02,0.0,0.88526,7e-05,13.43327]
[1777458122119,40.46,77758.19,0.0,0.88582,7e-05,13.38789]
[1777458124190,40.46,77756.78,0.0,0.88573,7e-05,13.39577]
[1777458130292,40.46,77756.35,0.0,0.8857,7e-05,13.39821]
[1777458130600,40.46,77756.35,0.0,0.8857,7e-05,13.39821]
[1777458130605,40.46,77756.35,0.0,0.8857,7e-05,13.39821]
[1777458130771,40.46,77756.35,0.0,0.8857,7e-05,13.39821]
[1777458130872,40.46,77757.21,0.0,0.88576,7e-05,13.39341]
[1777458132749,40.46,77760.07,0.0,0.88595,7e-05,13.37746]
[1777458134273,40.46,77760.96,0.0,0.88601,7e-05,13.37252]
[1777458134372,40.46,77760.25,0.0,0.88596,7e-05,13.37651]
[1777458140290,40.46,77760.78,0.0,0.886,7e-05,13.37365]
[1777458146287,40.46,77759.38,0.0,0.88589,7e-05,13.38258]
[1777458147077,40.46,77759.38,0.0,0.88589,7e-05,13.38258]
[1777458147125,40.46,77759.38,0.0,0.88589,7e-05,13.38258]
[1777458147273,40.46,77759.38,0.0,0.88589,7e-05,13.38258]
[1777458154343,40.47,77755.68,0.0,0.88564,7e-05,13.40141]
[1777458155150,40.47,77755.68,0.0,0.88564,7e-05,13.40141]
[1777458155158,40.47,77755.68,0.0,0.88564,7e-05,13.40141]
[1777458155276,40.47,77755.68,0.0,0.88564,7e-05,13.40141]
[1777458159377,40.47,77761.42,0.0,0.88602,7e-05,13.37005]
[1777458160385,40.47,77758.05,0.0,0.88579,7e-05,13.38886]
[1777458161471,40.47,77758.05,0.0,0.88579,7e-05,13.38886]
[1777458161518,40.47,77758.05,0.0,0.88579,7e-05,13.38886]
[1777458161770,40.47,77758.05,0.0,0.88579,7e-05,13.38886]
[1777458161796,40.47,77754.8,0.0,0.88557,7e-05,13.40725]
[1777458167434,40.47,77754.4,0.0,0.88552,7e-05,13.41087]
[1777458170731,40.47,77754.37,0.0,0.88551,7e-05,13.41151]
[1777458170776,40.47,77754.37,0.0,0.88551,7e-05,13.41151]
[1777458171020,40.47,77754.37,0.0,0.88551,7e-05,13.41151]
[1777458173476,40.48,77750.95,0.0,0.88527,7e-05,13.43148]
[1777458175490,40.48,77747.23,0.0,0.885,7e-05,13.45264]
[1777458176497,40.48,77742.06,0.0,0.88464,7e-05,13.48168]
[1777458177487,40.48,77742.06,0.0,0.88464,7e-05,13.48168]
[1777458177528,40.48,77742.06,0.0,0.88464,7e-05,13.48168]
[1777458177536,40.48,77742.06,0.0,0.88464,7e-05,13.48168]
[1777458179472,40.48,77738.82,0.0,0.88442,7e-05,13.50002]
[1777458179520,40.48,77738.82,0.0,0.88442,7e-05,13.50002]
[1777458182539,40.48,77743.53,0.0,0.88474,7e-05,13.47414]
[1777458183457,40.48,77743.53,0.0,0.88474,7e-05,13.47414]
[1777458183509,40.48,77743.53,0.0,0.88474,7e-05,13.47414]
[1777458183525,40.48,77743.53,0.0,0.88474,7e-05,13.47414]
[1777458188581,40.48,77742.66,0.0,0.88467,7e-05,13.47981]
[1777458191566,40.48,77741.89,0.0,0.88461,7e-05,13.48437]
[1777458191614,40.48,77741.89,0.0,0.88461,7e-05,13.48437]
[1777458191775,40.48,77741.89,0.0,0.88461,7e-05,13.48437]
[1777458197644,40.48,77741.04,0.0,0.88454,7e-05,13.49]
[1777458202622,40.48,77742.58,0.0,0.88464,7e-05,13.48188]
[1777458202627,40.48,77742.58,0.0,0.88464,7e-05,13.48188]
[1777458202776,40.48,77742.58,0.0,0.88464,7e-05,13.48188]
[1777458204693,40.49,77739.17,0.0,0.8844,7e-05,13.50132]
[1777458208724,40.49,77736.09,0.0,0.88418,7e-05,13.51893]
[1777458210274,40.49,77734.89,0.0,0.8841,7e-05,13.52572]
[1777458210276,40.49,77734.89,0.0,0.8841,7e-05,13.52572]
[1777458210526,40.49,77734.89,0.0,0.8841,7e-05,13.52572]
[1777458216779,40.49,77739.04,0.0,0.88441,7e-05,13.49923]
[1777458218942,40.49,77739.58,0.0,0.88444,7e-05,13.49632]
[1777458218991,40.49,77739.58,0.0,0.88444,7e-05,13.49632]
[1777458219031,40.49,77739.58,0.0,0.88444,7e-05,13.49632]
[1777458219093,40.49,77743.5,0.0,0.88471,7e-05,13.47454]
[1777458224836,40.49,77742.58,0.0,0.88464,7e-05,13.4806]
[1777458225756,40.49,77742.58,0.0,0.88464,7e-05,13.4806]
[1777458225774,40.49,77742.58,0.0,0.88464,7e-05,13.4806]
[1777458225948,40.49,77742.58,0.0,0.88464,7e-05,13.4806]
[1777458226035,40.49,77742.58,0.0,0.88464,7e-05,13.4806]
[1777458226280,40.49,77742.21,0.0,0.88461,7e-05,13.48281]
[1777458231885,40.49,77744.16,0.0,0.88474,7e-05,13.47279]
[1777458233009,40.49,77744.16,0.0,0.88474,7e-05,13.47279]
[1777458233022,40.49,77744.16,0.0,0.88474,7e-05,13.47279]
[1777458233061,40.49,77744.16,0.0,0.88474,7e-05,13.47279]
[1777458234052,40.49,77745.29,0.0,0.88481,7e-05,13.46664]
[1777458234277,40.49,77746.1,0.0,0.88487,7e-05,13.46229]
[1777458234909,40.49,77750.67,0.0,0.88518,7e-05,13.43696]
[1777458235915,40.49,77756.67,0.0,0.88559,7e-05,13.40371]
[1777458236923,40.49,77761.94,0.0,0.88596,7e-05,13.37433]
[1777458237663,40.49,77761.94,0.0,0.88596,7e-05,13.37433]
[1777458237715,40.49,77761.94,0.0,0.88596,7e-05,13.37433]
[1777458237774,40.49,77761.94,0.0,0.88596,7e-05,13.37433]
[1777458243972,40.5,77762.99,0.0,0.88601,7e-05,13.36982]
[1777458246993,40.5,77769.6,0.0,0.88645,7e-05,13.33393]
[1777458249007,40.5,77772.07,0.0,0.88661,7e-05,13.32091]
[1777458251021,40.5,77775.32,0.0,0.88683,7e-05,13.30357]
[1777458251425,40.5,77775.32,0.0,0.88683,7e-05,13.30357]
[1777458251469,40.5,77775.32,0.0,0.88683,7e-05,13.30357]
[1777458251530,40.5,77775.32,0.0,0.88683,7e-05,13.30357]
[1777458257063,40.51,77778.63,0.0,0.88703,7e-05,13.28752]
[1777458259494,40.51,77778.44,0.0,0.887,7e-05,13.2894]
[1777458259500,40.51,77778.44,0.0,0.887,7e-05,13.2894]
[1777458259532,40.51,77778.44,0.0,0.887,7e-05,13.2894]
[1777458265119,40.51,77777.21,0.0,0.88689,7e-05,13.29867]
[1777458267238,40.52,77778.34,0.0,0.88696,7e-05,13.29318]
[1777458267274,40.52,77778.34,0.0,0.88696,7e-05,13.29318]
[1777458267286,40.52,77778.34,0.0,0.88696,7e-05,13.29318]
[1777458267525,40.52,77778.34,0.0,0.88696,7e-05,13.29318]
[1777458273176,40.52,77783.21,0.0,0.88729,7e-05,13.26473]
[1777458274961,40.52,77782.45,0.0,0.88723,7e-05,13.26912]
[1777458275012,40.52,77782.45,0.0,0.88723,7e-05,13.26912]
[1777458275023,40.52,77782.45,0.0,0.88723,7e-05,13.26912]
[1777458276601,40.52,77782.97,0.0,0.88726,7e-05,13.26686]
[1777458276773,40.52,77782.97,0.0,0.88726,7e-05,13.26686]
[1777458277204,40.52,77779.41,0.0,0.88702,7e-05,13.28683]
[1777458280802,40.52,77778.15,0.0,0.88693,7e-05,13.29417]
[1777458280895,40.52,77778.15,0.0,0.88693,7e-05,13.29417]
[1777458281024,40.52,77778.15,0.0,0.88693,7e-05,13.29417]
[1777458282238,40.53,77769.82,0.0,0.88635,7e-05,13.34144]
[1777458283246,40.53,77763.65,0.0,0.88591,7e-05,13.37651]
[1777458284253,40.53,77760.09,0.0,0.88567,7e-05,13.39662]
[1777458286267,40.53,77762.92,0.0,0.88585,7e-05,13.38138]
[1777458287982,40.53,77762.92,0.0,0.88585,7e-05,13.38138]
[1777458288029,40.53,77762.92,0.0,0.88585,7e-05,13.38138]
[1777458288034,40.53,77762.92,0.0,0.88585,7e-05,13.38138]
[1777458291105,40.53,77761.18,0.0,0.88572,7e-05,13.39189]
[1777458291271,40.53,77761.04,0.0,0.88571,7e-05,13.39293]
[1777458296337,40.53,77759.65,0.0,0.8856,7e-05,13.40214]
[1777458299135,40.53,77759.61,0.0,0.88559,7e-05,13.4026]
[1777458299182,40.53,77759.61,0.0,0.88559,7e-05,13.4026]
[1777458299276,40.54,77759.31,0.0,0.88557,7e-05,13.4045]
[1777458301374,40.54,77762.1,0.0,0.88575,7e-05,13.38976]
[1777458304394,40.54,77765.11,0.0,0.88595,7e-05,13.37377]
[1777458310105,40.54,77765.83,0.0,0.88599,7e-05,13.37083]
[1777458310148,40.54,77765.83,0.0,0.88599,7e-05,13.37083]
[1777458310276,40.54,77765.92,0.0,0.88599,7e-05,13.3706]
[1777458315471,40.55,77767.87,0.0,0.8861,7e-05,13.36142]
[1777458317524,40.55,77767.87,0.0,0.8861,7e-05,13.36142]
[1777458317535,40.55,77767.87,0.0,0.8861,7e-05,13.36142]
[1777458317772,40.55,77767.87,0.0,0.8861,7e-05,13.36142]
[1777458322520,40.55,77764.9,0.0,0.88588,7e-05,13.3799]
[1777458323367,40.55,77764.9,0.0,0.88588,7e-05,13.3799]
[1777458323370,40.55,77764.9,0.0,0.88588,7e-05,13.3799]
[1777458323524,40.55,77764.9,0.0,0.88588,7e-05,13.3799]
[1777458328562,40.55,77762.56,0.0,0.8857,7e-05,13.39449]
[1777458329505,40.55,77762.56,0.0,0.8857,7e-05,13.39449]
[1777458329524,40.55,77762.56,0.0,0.8857,7e-05,13.39449]
[1777458330610,40.55,77761.66,0.0,0.88563,7e-05,13.39974]
[1777458339640,40.56,77756.83,0.0,0.8853,7e-05,13.4249]
[1777458340361,40.56,77756.83,0.0,0.8853,7e-05,13.4249]
[1777458340482,40.56,77756.83,0.0,0.8853,7e-05,13.4249]
[1777458340521,40.56,77756.83,0.0,0.8853,7e-05,13.4249]
[1777458340645,40.56,77751.15,0.0,0.88491,7e-05,13.45672]
[1777458341653,40.56,77745.34,0.0,0.8845,7e-05,13.48923]
[1777458346688,40.56,77745.21,0.0,0.88449,7e-05,13.49032]
[1777458349709,40.56,77747.8,0.0,0.88467,7e-05,13.47608]
[1777458351723,40.56,77752.25,0.0,0.88497,7e-05,13.45149]
[1777458352370,40.56,77752.25,0.0,0.88497,7e-05,13.45149]
[1777458352521,40.56,77752.25,0.0,0.88497,7e-05,13.45149]
[1777458357765,40.56,77751.77,0.0,0.88492,7e-05,13.4553]
[1777458363101,40.56,77752.61,0.0,0.88497,7e-05,13.45166]
[1777458363152,40.56,77752.61,0.0,0.88497,7e-05,13.45166]
[1777458366273,40.57,77753.61,0.0,0.88503,7e-05,13.44666]
[1777458367835,40.57,77750.44,0.0,0.88481,7e-05,13.46479]
[1777458369695,40.57,77751.07,0.0,0.88485,7e-05,13.46141]
[1777458369733,40.57,77751.07,0.0,0.88485,7e-05,13.46141]
[1777458370276,40.57,77751.07,0.0,0.88485,7e-05,13.46141]
[1777458372872,40.57,77756.61,0.0,0.88523,7e-05,13.43088]
[1777458374620,40.57,77757.21,0.0,0.88527,7e-05,13.42746]
[1777458374672,40.57,77757.21,0.0,0.88527,7e-05,13.42746]
[1777458375274,40.57,77757.21,0.0,0.88527,7e-05,13.42746]
[1777458378914,40.57,77750.29,0.0,0.88479,7e-05,13.46601]
[1777458379921,40.57,77747.7,0.0,0.88461,7e-05,13.48074]
[1777458384956,40.57,77748.2,0.0,0.88463,7e-05,13.47931]
[1777458390998,40.58,77748.38,0.0,0.88465,7e-05,13.4761]
[1777458396036,40.58,77748.46,0.0,0.88463,7e-05,13.47722]
[1777458401071,40.58,77749.23,0.0,0.88468,7e-05,13.47367]
[1777458402078,40.58,77752.57,0.0,0.88491,7e-05,13.45518]
[1777458407114,40.58,77754.79,0.0,0.88505,7e-05,13.4436]
[1777458412149,40.58,77755.34,0.0,0.88508,7e-05,13.44137]
[1777458417185,40.59,77756.33,0.0,0.88514,7e-05,13.43674]
[1777458422220,40.59,77756.24,0.0,0.88512,7e-05,13.43812]
[1777458426248,40.59,77759.05,0.0,0.88531,7e-05,13.4232]
[1777458427255,40.59,77766.55,0.0,0.88582,7e-05,13.38168]
[1777458430276,40.59,77768.92,0.0,0.88597,7e-05,13.36925]
[1777458435310,40.59,77769.62,0.0,0.886,7e-05,13.36678]
[1777458440346,40.6,77768.59,0.0,0.88592,7e-05,13.37393]
[1777458445382,40.6,77771.26,0.0,0.88608,7e-05,13.3605]
[1777458447396,40.6,77773.82,0.0,0.88625,7e-05,13.34719]
[1777458449410,40.6,77782.36,0.0,0.88683,7e-05,13.30011]
[1777458450417,40.6,77788.08,0.0,0.88722,7e-05,13.26804]
[1777458455453,40.6,77789.75,0.0,0.88736,7e-05,13.25503]
[1777458458474,40.6,77793.88,0.0,0.88764,7e-05,13.23243]
[1777458459850,40.6,77793.88,0.0,0.88764,7e-05,13.23243]
[1777458460216,40.6,77796.29,0.0,0.8878,7e-05,13.21929]
[1777458462502,40.6,77799.63,0.0,0.88802,7e-05,13.20148]
[1777458465523,40.61,77803.28,0.0,0.88826,7e-05,13.18175]
[1777458466529,40.61,77807.11,0.0,0.88852,7e-05,13.16058]
[1777458467607,40.61,77807.11,0.0,0.88852,7e-05,13.16058]
[1777458467805,40.61,77807.11,0.0,0.88852,7e-05,13.16058]
[1777458468289,40.61,77807.11,0.0,0.88852,7e-05,13.16058]
[1777458468291,40.61,77808.39,0.0,0.8886,7e-05,13.15354]
[1777458468815,40.61,77808.39,0.0,0.8886,7e-05,13.15354]
[1777458468914,40.61,77834.33,0.0,0.89034,7e-05,13.01046]
[1777458469553,40.61,77843.56,0.0,0.89095,7e-05,12.95964]
[1777458470560,40.61,77832.5,0.0,0.89022,7e-05,13.02059]
[1777458471951,40.61,77832.5,0.0,0.89022,7e-05,13.02059]
[1777458472001,40.61,77837.78,0.0,0.89057,7e-05,12.99149]
[1777458475594,40.61,77843.33,0.0,0.89094,7e-05,12.96104]
[1777458476602,40.61,77852.84,0.0,0.89157,7e-05,12.90856]
[1777458477608,40.61,77850.93,0.0,0.89144,7e-05,12.91893]
[1777458480050,40.61,77847.81,0.0,0.89123,7e-05,12.9365]
[1777458480084,40.61,77847.81,0.0,0.89123,7e-05,12.9365]
[1777458480227,40.61,77847.81,0.0,0.89123,7e-05,12.9365]
[1777458480268,40.61,77847.81,0.0,0.89123,7e-05,12.9365]
[1777458480733,40.61,77844.68,0.0,0.89102,7e-05,12.9541]
[1777458480767,40.61,77839.95,0.0,0.8907,7e-05,12.98049]
[1777458481641,40.61,77833.68,0.0,0.89028,7e-05,13.01533]
[1777458483651,40.61,77842.46,0.0,0.89086,7e-05,12.96752]
[1777458484658,40.61,77839.29,0.0,0.89064,7e-05,12.98531]
[1777458486671,40.61,77834.22,0.0,0.8903,7e-05,13.01383]
[1777458491736,40.61,77834.83,0.0,0.89033,7e-05,13.0115]
[1777458492019,40.61,77834.83,0.0,0.89033,7e-05,13.0115]
[1777458492023,40.61,77834.83,0.0,0.89033,7e-05,13.0115]
[1777458493924,40.62,77835.08,0.0,0.89034,7e-05,13.01066]
[1777458493973,40.62,77835.08,0.0,0.89034,7e-05,13.01066]
[1777458494021,40.62,77835.08,0.0,0.89034,7e-05,13.01066]
[1777458494025,40.62,77835.14,0.0,0.89034,7e-05,13.01059]
[1777458496743,40.62,77840.17,0.0,0.89066,7e-05,12.98371]
[1777458500837,40.62,77836.35,0.0,0.8904,7e-05,13.00559]
[1777458500889,40.62,77836.35,0.0,0.8904,7e-05,13.00559]
[1777458501021,40.62,77836.35,0.0,0.8904,7e-05,13.00559]
[1777458504293,40.62,77833.47,0.0,0.8902,7e-05,13.02221]
[1777458504341,40.62,77833.47,0.0,0.8902,7e-05,13.02221]
[1777458504394,40.62,77833.07,0.0,0.89017,7e-05,13.02464]
[1777458504519,40.62,77833.07,0.0,0.89017,7e-05,13.02464]
[1777458509889,40.62,77837.12,0.0,0.89043,7e-05,13.00349]
[1777458509938,40.62,77837.12,0.0,0.89043,7e-05,13.00349]
[1777458510024,40.62,77837.12,0.0,0.89043,7e-05,13.00349]
[1777458510125,40.62,77837.65,0.0,0.89046,7e-05,13.00083]
[1777458516060,40.63,77836.77,0.0,0.89041,7e-05,13.00311]
[1777458516091,40.63,77836.77,0.0,0.89041,7e-05,13.00311]
[1777458516271,40.63,77836.77,0.0,0.89041,7e-05,13.00311]
[1777458516372,40.63,77836.38,0.0,0.89038,7e-05,13.0055]
[1777458521918,40.63,77834.98,0.0,0.89027,7e-05,13.01465]
[1777458526953,40.63,77834.21,0.0,0.89021,7e-05,13.02002]
[1777458527601,40.63,77834.21,0.0,0.89021,7e-05,13.02002]
[1777458527603,40.63,77834.21,0.0,0.89021,7e-05,13.02002]
[1777458527772,40.63,77834.21,0.0,0.89021,7e-05,13.02002]
[1777458527960,40.63,77832.6,0.0,0.8901,7e-05,13.0291]
[1777458532995,40.64,77823.45,0.0,0.88947,7e-05,13.08056]
[1777458534002,40.64,77820.94,0.0,0.88931,7e-05,13.09452]
[1777458539402,40.64,77821.88,0.0,0.88936,7e-05,13.08976]
[1777458539405,40.64,77821.88,0.0,0.88936,7e-05,13.08976]
[1777458539523,40.64,77822.41,0.0,0.8894,7e-05,13.08695]
[1777458540045,40.64,77822.21,0.0,0.88938,7e-05,13.08816]
[1777458545080,40.64,77823.4,0.0,0.88945,7e-05,13.08224]
[1777458548101,40.64,77818.74,0.0,0.88914,7e-05,13.10828]
[1777458549509,40.64,77817.9,0.0,0.88908,7e-05,13.11299]
[1777458549529,40.64,77817.9,0.0,0.88908,7e-05,13.11299]
[1777458549562,40.64,77817.9,0.0,0.88908,7e-05,13.11299]
[1777458550117,40.64,77816.79,0.0,0.88901,7e-05,13.11919]
[1777458552727,40.64,77816.0,0.0,0.88895,7e-05,13.12366]
[1777458552772,40.64,77816.0,0.0,0.88895,7e-05,13.12366]
[1777458553138,40.64,77816.14,0.0,0.88896,7e-05,13.12294]
[1777458558173,40.64,77815.14,0.0,0.88889,7e-05,13.1287]
[1777458563157,40.64,77815.09,0.0,0.88889,7e-05,13.12911]
[1777458563177,40.64,77815.09,0.0,0.88889,7e-05,13.12911]
[1777458563274,40.64,77815.09,0.0,0.88889,7e-05,13.12911]
[1777458563371,40.64,77815.02,0.0,0.88888,7e-05,13.12953]
[1777458568829,40.64,77818.75,0.0,0.88913,7e-05,13.10915]
[1777458570078,40.64,77819.36,0.0,0.88917,7e-05,13.10585]
[1777458570097,40.64,77819.36,0.0,0.88917,7e-05,13.10585]
[1777458570274,40.64,77819.36,0.0,0.88917,7e-05,13.10585]
[1777458570287,40.64,77819.43,0.0,0.88917,7e-05,13.10553]
[1777458572271,40.64,77824.52,0.0,0.88954,7e-05,13.07378]
[1777458573278,40.64,77830.04,0.0,0.88991,7e-05,13.04349]
[1777458574285,40.64,77835.1,0.0,0.89024,7e-05,13.01551]
[1777458575292,40.64,77843.55,0.0,0.89081,7e-05,12.96896]
[1777458576299,40.64,77850.45,0.0,0.89126,7e-05,12.93104]
[1777458578313,40.64,77855.02,0.0,0.89157,7e-05,12.90582]
[1777458581223,40.64,77858.51,0.0,0.8918,7e-05,12.88635]
[1777458581263,40.64,77858.51,0.0,0.8918,7e-05,12.88635]
[1777458581274,40.64,77858.51,0.0,0.8918,7e-05,12.88635]
[1777458581334,40.64,77858.84,0.0,0.89183,7e-05,12.88439]
[1777458583348,40.64,77865.27,0.0,0.89225,7e-05,12.84885]
[1777458584358,40.64,77870.78,0.0,0.89262,7e-05,12.81857]
[1777458585365,40.64,77885.94,0.0,0.89361,7e-05,12.73559]
[1777458585776,40.64,77885.94,0.0,0.89361,7e-05,12.73559]
[1777458585822,40.64,77885.94,0.0,0.89361,7e-05,12.73559]
[1777458586372,40.64,77887.17,0.0,0.89369,7e-05,12.72895]
[1777458587379,40.64,77879.97,0.0,0.89322,7e-05,12.7681]
[1777458589111,40.64,77879.02,0.0,0.89316,7e-05,12.77304]
[1777458593170,40.64,77883.93,0.0,0.89348,7e-05,12.74634]
[1777458593213,40.64,77883.93,0.0,0.89348,7e-05,12.74634]
[1777458593279,40.64,77883.93,0.0,0.89348,7e-05,12.74634]
[1777458593421,40.64,77884.29,0.0,0.8935,7e-05,12.74442]
[1777458598455,40.64,77882.55,0.0,0.89338,7e-05,12.7543]
[1777458602483,40.64,77886.94,0.0,0.89367,7e-05,12.7306]
[1777458604923,40.64,77888.32,0.0,0.89375,7e-05,12.72324]
[1777458604967,40.64,77888.32,0.0,0.89375,7e-05,12.72324]
[1777458605021,40.64,77888.32,0.0,0.89375,7e-05,12.72324]
[1777458605510,40.64,77886.72,0.0,0.89365,7e-05,12.7321]
[1777458607523,40.64,77891.41,0.0,0.89395,6e-05,12.7067]
[1777458608531,40.64,77886.52,0.0,0.89363,7e-05,12.73354]
[1777458610766,40.64,77883.66,0.0,0.89344,7e-05,12.74941]
[1777458610811,40.64,77883.66,0.0,0.89344,7e-05,12.74941]
[1777458610867,40.64,77883.66,0.0,0.89344,7e-05,12.74941]
[1777458611025,40.64,77883.66,0.0,0.89344,7e-05,12.74941]
[1777458611552,40.64,77881.25,0.0,0.89328,7e-05,12.76266]
[1777458614370,40.64,77881.63,0.0,0.89331,7e-05,12.76072]
[1777458614520,40.64,77881.63,0.0,0.89331,7e-05,12.76072]
[1777458614537,40.64,77881.63,0.0,0.89331,7e-05,12.76072]
[1777458616044,40.64,77881.28,0.0,0.89328,7e-05,12.76274]
[1777458616282,40.64,77881.28,0.0,0.89328,7e-05,12.76274]
[1777458617736,40.64,77880.62,0.0,0.89324,7e-05,12.76641]
[1777458617772,40.64,77880.62,0.0,0.89324,7e-05,12.76641]
[1777458617920,40.64,77880.62,0.0,0.89324,7e-05,12.76641]
[1777458618239,40.64,77880.62,0.0,0.89324,7e-05,12.76641]
[1777458618274,40.64,77880.62,0.0,0.89324,7e-05,12.76641]
[1777458618370,40.64,77880.54,0.0,0.89323,7e-05,12.76695]
[1777458620617,40.64,77858.62,0.0,0.89179,7e-05,12.8871]
[1777458621624,40.64,77854.4,0.0,0.89152,7e-05,12.91027]
[1777458622631,40.65,77851.51,0.0,0.89132,7e-05,12.92667]
[1777458626659,40.65,77846.97,0.0,0.891,7e-05,12.95274]
[1777458628123,40.65,77846.97,0.0,0.891,7e-05,12.95274]
[1777458628175,40.65,77846.97,0.0,0.891,7e-05,12.95274]
[1777458628271,40.65,77846.97,0.0,0.891,7e-05,12.95274]
[1777458628371,40.65,77846.97,0.0,0.891,7e-05,12.95306]
[1777458632701,40.65,77831.67,0.0,0.89,7e-05,13.03462]
[1777458633708,40.65,77828.53,0.0,0.88978,7e-05,13.05211]
[1777458636129,40.65,77828.36,0.0,0.88977,7e-05,13.0532]
[1777458636174,40.65,77828.36,0.0,0.88977,7e-05,13.0532]
[1777458636275,40.65,77828.36,0.0,0.88977,7e-05,13.0532]
[1777458636331,40.65,77828.54,0.0,0.88978,7e-05,13.05237]
[1777458638744,40.66,77823.32,0.0,0.88938,7e-05,13.08544]
[1777458641850,40.66,77822.23,0.0,0.8893,7e-05,13.09166]
[1777458641903,40.66,77822.23,0.0,0.8893,7e-05,13.09166]
[1777458642022,40.66,77822.23,0.0,0.8893,7e-05,13.09166]
[1777458648429,40.66,77825.81,0.0,0.88954,7e-05,13.0725]
[1777458648478,40.66,77825.81,0.0,0.88954,7e-05,13.0725]
[1777458648522,40.66,77825.81,0.0,0.88954,7e-05,13.0725]
[1777458648531,40.67,77826.14,0.0,0.88954,7e-05,13.07194]
[1777458651835,40.67,77831.35,0.0,0.88984,7e-05,13.04742]
[1777458654311,40.68,77833.25,0.0,0.88997,7e-05,13.03713]
[1777458654351,40.68,77833.25,0.0,0.88997,7e-05,13.03713]
[1777458654521,40.68,77833.25,0.0,0.88997,7e-05,13.03713]
[1777458655362,40.68,77833.17,0.0,0.88996,7e-05,13.03775]
[1777458655496,40.68,77833.17,0.0,0.88996,7e-05,13.03775]
[1777458655522,40.68,77833.17,0.0,0.88996,7e-05,13.03775]
[1777458655597,40.68,77830.47,0.0,0.88978,7e-05,13.05279]
[1777458658884,40.68,77834.65,0.0,0.89005,7e-05,13.03018]
[1777458660963,40.68,77831.55,0.0,0.88985,7e-05,13.04715]
[1777458661031,40.68,77831.55,0.0,0.88985,7e-05,13.04715]
[1777458661091,40.68,77831.55,0.0,0.88985,7e-05,13.04715]
[1777458661192,40.68,77832.32,0.0,0.8899,7e-05,13.0428]
[1777458662675,40.68,77834.8,0.0,0.89007,7e-05,13.02904]
[1777458662695,40.68,77834.8,0.0,0.89007,7e-05,13.02904]
[1777458662774,40.68,77834.8,0.0,0.89007,7e-05,13.02904]
[1777458667921,40.68,77831.7,0.0,0.88987,7e-05,13.04565]
[1777458667973,40.68,77831.7,0.0,0.88987,7e-05,13.04565]
[1777458668030,40.68,77831.7,0.0,0.88987,7e-05,13.04565]
[1777458668121,40.67,77830.5,0.0,0.88979,7e-05,13.05215]
[1777458671124,40.67,77831.74,0.0,0.88987,7e-05,13.04509]
[1777458671172,40.67,77831.74,0.0,0.88987,7e-05,13.04509]
[1777458671272,40.67,77831.74,0.0,0.88987,7e-05,13.04509]
[1777458676399,40.67,77833.31,0.0,0.88998,7e-05,13.03593]
[1777458682556,40.67,77830.46,0.0,0.8898,7e-05,13.05103]
[1777458682565,40.67,77830.46,0.0,0.8898,7e-05,13.05103]
[1777458682626,40.67,77831.38,0.0,0.88986,7e-05,13.04586]
[1777458682776,40.67,77831.38,0.0,0.88986,7e-05,13.04586]
[1777458683055,40.67,77832.16,0.0,0.88992,7e-05,13.04146]
[1777458684307,40.67,77832.16,0.0,0.88992,7e-05,13.04146]
[1777458684313,40.67,77832.16,0.0,0.88992,7e-05,13.04146]
[1777458684528,40.67,77832.16,0.0,0.88992,7e-05,13.04146]
[1777458687083,40.67,77826.95,0.0,0.88958,7e-05,13.06885]
[1777458688126,40.67,77826.95,0.0,0.88958,7e-05,13.06885]
[1777458688283,40.67,77826.95,0.0,0.88958,7e-05,13.06885]
[1777458688467,40.67,77824.62,0.0,0.88943,7e-05,13.08155]
[1777458688941,40.67,77824.62,0.0,0.88943,7e-05,13.08155]
[1777458690108,40.67,77816.52,0.0,0.88889,7e-05,13.12587]
[1777458691689,40.67,77815.85,0.0,0.88887,7e-05,13.12549]
[1777458691774,40.67,77815.85,0.0,0.88887,7e-05,13.12549]
[1777458691804,40.67,77815.85,0.0,0.88887,7e-05,13.12549]
[1777458694442,40.67,77816.74,0.0,0.88894,7e-05,13.12013]
[1777458694523,40.67,77816.74,0.0,0.88894,7e-05,13.12013]
[1777458694729,40.67,77816.13,0.0,0.8889,7e-05,13.12327]
[1777458694776,40.67,77816.13,0.0,0.8889,7e-05,13.12327]
[1777458695144,40.67,77816.24,0.0,0.88891,7e-05,13.12243]
[1777458697158,40.66,77812.58,0.0,0.88867,7e-05,13.1424]
[1777458700179,40.66,77808.96,0.0,0.88843,7e-05,13.16159]
[1777458702492,40.66,77806.75,0.0,0.88829,7e-05,13.1735]
[1777458702522,40.66,77806.75,0.0,0.88829,7e-05,13.1735]
[1777458702594,40.66,77806.17,0.0,0.88825,7e-05,13.1764]
[1777458703127,40.66,77806.17,0.0,0.88825,7e-05,13.1764]
[1777458703313,40.66,77806.17,0.0,0.88825,7e-05,13.1764]
[1777458703417,40.66,77806.17,0.0,0.88825,7e-05,13.1764]
[1777458703523,40.66,77806.17,0.0,0.88825,7e-05,13.1764]
[1777458704210,40.66,77815.24,0.0,0.88887,7e-05,13.12571]
[1777458705215,40.66,77820.16,0.0,0.8892,7e-05,13.09834]
[1777458705974,40.66,77820.16,0.0,0.8892,7e-05,13.09834]
[1777458706023,40.66,77820.16,0.0,0.8892,7e-05,13.09834]
[1777458706222,40.66,77820.69,0.0,0.88924,7e-05,13.09522]
[1777458707504,40.66,77820.69,0.0,0.88924,7e-05,13.09522]
[1777458709568,40.66,77819.33,0.0,0.88915,7e-05,13.10236]
[1777458709620,40.66,77819.33,0.0,0.88915,7e-05,13.10236]
[1777458709669,40.66,77817.92,0.0,0.88906,7e-05,13.10994]
[1777458709770,40.66,77817.92,0.0,0.88906,7e-05,13.10994]
[1777458710250,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458710930,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458711025,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458711069,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458711280,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458711525,40.66,77817.93,0.0,0.88906,7e-05,13.10969]
[1777458717299,40.65,77818.57,0.0,0.88912,7e-05,13.10478]
[1777458719177,40.65,77819.38,0.0,0.88918,7e-05,13.10013]
[1777458719248,40.65,77819.38,0.0,0.88918,7e-05,13.10013]
[1777458719272,40.65,77819.38,0.0,0.88918,7e-05,13.10013]
[1777458719314,40.65,77821.63,0.0,0.88933,7e-05,13.08755]
[1777458720321,40.65,77825.21,0.0,0.88957,7e-05,13.06766]
[1777458721694,40.65,77827.56,0.0,0.88973,7e-05,13.05459]
[1777458721713,40.65,77827.56,0.0,0.88973,7e-05,13.05459]
[1777458721774,40.65,77827.56,0.0,0.88973,7e-05,13.05459]
[1777458727370,40.65,77827.91,0.0,0.88979,7e-05,13.05015]
[1777458733412,40.65,77827.85,0.0,0.88979,7e-05,13.04985]
[1777458734807,40.65,77827.96,0.0,0.8898,7e-05,13.04914]
[1777458734856,40.65,77827.96,0.0,0.8898,7e-05,13.04914]
[1777458735025,40.65,77827.96,0.0,0.8898,7e-05,13.04914]
[1777458735426,40.65,77828.08,0.0,0.88981,7e-05,13.04838]
[1777458736929,40.65,77827.7,0.0,0.88978,7e-05,13.05036]
[1777458736984,40.65,77827.7,0.0,0.88978,7e-05,13.05036]
[1777458737029,40.65,77827.7,0.0,0.88978,7e-05,13.05036]
[1777458740291,40.65,77827.35,0.0,0.88976,7e-05,13.05196]
[1777458740326,40.65,77827.35,0.0,0.88976,7e-05,13.05196]
[1777458740521,40.65,77827.35,0.0,0.88976,7e-05,13.05196]
[1777458740623,40.65,77837.92,0.0,0.89047,7e-05,12.99366]
[1777458741468,40.65,77843.54,0.0,0.89084,7e-05,12.96272]
[1777458742475,40.64,77841.0,0.0,0.89068,7e-05,12.97644]
[1777458745629,40.64,77841.31,0.0,0.8907,7e-05,12.97444]
[1777458745679,40.64,77841.31,0.0,0.8907,7e-05,12.97444]
[1777458746004,40.64,77840.92,0.0,0.89068,7e-05,12.97658]
[1777458751539,40.64,77838.49,0.0,0.89054,7e-05,12.98602]
[1777458752546,40.64,77841.51,0.0,0.89074,7e-05,12.96939]
[1777458753553,40.64,77845.61,0.0,0.89102,7e-05,12.94686]
[1777458756037,40.64,77845.67,0.0,0.89102,7e-05,12.9463]
[1777458756086,40.64,77845.67,0.0,0.89102,7e-05,12.9463]
[1777458756277,40.64,77845.67,0.0,0.89102,7e-05,12.9463]
[1777458758588,40.64,77841.66,0.0,0.89077,7e-05,12.96745]
[1777458760602,40.64,77837.78,0.0,0.89051,7e-05,12.98885]
[1777458760813,40.64,77837.78,0.0,0.89051,7e-05,12.98885]
[1777458760865,40.64,77837.78,0.0,0.89051,7e-05,12.98885]
[1777458761024,40.64,77837.78,0.0,0.89051,7e-05,12.98885]
[1777458767561,40.64,77840.65,0.0,0.8907,7e-05,12.97295]
[1777458767685,40.64,77840.65,0.0,0.8907,7e-05,12.97295]
[1777458767771,40.64,77839.25,0.0,0.89061,7e-05,12.98064]
[1777458773408,40.64,77836.39,0.0,0.89042,7e-05,12.99634]
[1777458773459,40.64,77836.39,0.0,0.89042,7e-05,12.99634]
[1777458773526,40.64,77836.39,0.0,0.89042,7e-05,12.99634]
[1777458774709,40.64,77833.39,0.0,0.89022,7e-05,13.01279]
[1777458776723,40.64,77825.01,0.0,0.88966,7e-05,13.05885]
[1777458777949,40.64,77823.62,0.0,0.88957,7e-05,13.06644]
[1777458778001,40.64,77823.62,0.0,0.88957,7e-05,13.06644]
[1777458778021,40.64,77823.62,0.0,0.88957,7e-05,13.06644]
[1777458781758,40.64,77826.25,0.0,0.88975,7e-05,13.05138]
[1777458783306,40.64,77826.25,0.0,0.88975,7e-05,13.05138]
[1777458783520,40.64,77826.25,0.0,0.88975,7e-05,13.05138]
[1777458783645,40.64,77826.25,0.0,0.88975,7e-05,13.05138]
[1777458783734,40.64,77826.25,0.0,0.88975,7e-05,13.05138]
[1777458783772,40.64,77825.13,0.0,0.88968,7e-05,13.05731]
[1777458785786,40.64,77829.37,0.0,0.88997,7e-05,13.0336]
[1777458788317,40.64,77829.51,0.0,0.88998,7e-05,13.03274]
[1777458788368,40.64,77829.51,0.0,0.88998,7e-05,13.03274]
[1777458788519,40.64,77829.51,0.0,0.88998,7e-05,13.03274]
[1777458793841,40.64,77828.61,0.0,0.88992,7e-05,13.03712]
[1777458795856,40.64,77826.18,0.0,0.88976,7e-05,13.05035]
[1777458797280,40.64,77826.18,0.0,0.88976,7e-05,13.05035]
[1777458797292,40.64,77826.18,0.0,0.88976,7e-05,13.05035]
[1777458797521,40.64,77826.18,0.0,0.88976,7e-05,13.05035]
[1777458802905,40.63,77828.15,0.0,0.88991,7e-05,13.03793]
[1777458804018,40.63,77828.15,0.0,0.88991,7e-05,13.03793]
[1777458804066,40.63,77828.15,0.0,0.88991,7e-05,13.03793]
[1777458804271,40.63,77828.15,0.0,0.88991,7e-05,13.03793]
[1777458804309,40.63,77830.67,0.0,0.89008,7e-05,13.02397]
[1777458810301,40.63,77829.11,0.0,0.88998,7e-05,13.03231]
[1777458810308,40.63,77829.11,0.0,0.88998,7e-05,13.03231]
[1777458810520,40.63,77829.11,0.0,0.88998,7e-05,13.03231]
[1777458815054,40.63,77829.67,0.0,0.89005,7e-05,13.0251]
[1777458815069,40.63,77829.67,0.0,0.89005,7e-05,13.0251]
[1777458815273,40.63,77829.67,0.0,0.89005,7e-05,13.0251]
[1777458815373,40.63,77826.52,0.0,0.88984,7e-05,13.0424]
[1777458817003,40.63,77822.86,0.0,0.8896,7e-05,13.06241]
[1777458820571,40.63,77821.68,0.0,0.88952,7e-05,13.06868]
[1777458820654,40.63,77821.68,0.0,0.88952,7e-05,13.06868]
[1777458820770,40.63,77821.68,0.0,0.88952,7e-05,13.06868]
[1777458820673,40.63,77816.57,0.0,0.88918,7e-05,13.09674]
[1777458821032,40.63,77811.75,0.0,0.88886,7e-05,13.12318]
[1777458826067,40.63,77811.88,0.0,0.88888,7e-05,13.12145]
[1777458827041,40.63,77811.88,0.0,0.88888,7e-05,13.12145]
[1777458827093,40.63,77811.88,0.0,0.88888,7e-05,13.12145]
[1777458827269,40.63,77811.88,0.0,0.88888,7e-05,13.12145]
[1777458829089,40.63,77816.35,0.0,0.88918,7e-05,13.0962]
[1777458833177,40.63,77814.68,0.0,0.88908,7e-05,13.10491]
[1777458833245,40.63,77814.68,0.0,0.88908,7e-05,13.10491]
[1777458833273,40.63,77814.68,0.0,0.88908,7e-05,13.10491]
[1777458834125,40.63,77817.46,0.0,0.88927,7e-05,13.08922]
[1777458839159,40.62,77814.09,0.0,0.88905,7e-05,13.10703]
[1777458841892,40.62,77813.78,0.0,0.88903,7e-05,13.10839]
[1777458841944,40.62,77813.78,0.0,0.88903,7e-05,13.10839]
[1777458842031,40.62,77813.78,0.0,0.88903,7e-05,13.10839]
[1777458847106,40.62,77813.14,0.0,0.889,7e-05,13.11102]
[1777458847219,40.62,77813.14,0.0,0.889,7e-05,13.11102]
[1777458848275,40.62,77813.66,0.0,0.88904,7e-05,13.10797]
[1777458854265,40.62,77812.8,0.0,0.889,7e-05,13.11149]
[1777458859301,40.62,77811.6,0.0,0.88893,7e-05,13.11725]
[1777458861549,40.62,77810.78,0.0,0.88887,7e-05,13.1216]
[1777458861596,40.62,77810.78,0.0,0.88887,7e-05,13.1216]
[1777458862025,40.62,77810.23,0.0,0.88884,7e-05,13.12446]
[1777458862322,40.61,77812.7,0.0,0.88901,7e-05,13.11063]
[1777458864336,40.61,77816.06,0.0,0.88924,7e-05,13.09176]
[1777458866471,40.61,77816.15,0.0,0.88924,7e-05,13.09113]
[1777458868364,40.61,77820.09,0.0,0.88951,7e-05,13.06899]
[1777458869370,40.61,77824.42,0.0,0.8898,7e-05,13.04501]
[1777458874406,40.61,77823.4,0.0,0.88977,7e-05,13.0465]
[1777458879441,40.61,77820.47,0.0,0.88959,7e-05,13.06124]
[1777458884475,40.61,77822.38,0.0,0.88973,7e-05,13.04891]
[1777458889511,40.6,77824.19,0.0,0.88987,7e-05,13.03779]
[1777458891525,40.6,77821.34,0.0,0.88968,7e-05,13.05336]
[1777458896559,40.6,77819.83,0.0,0.88959,7e-05,13.06116]
[1777458901595,40.6,77819.9,0.0,0.8896,7e-05,13.06021]
[1777458906630,40.6,77820.8,0.0,0.88966,7e-05,13.05469]
[1777458911665,40.6,77819.74,0.0,0.8896,7e-05,13.05998]
[1777458916700,40.6,77817.59,0.0,0.88946,7e-05,13.07121]
[1777458919721,40.6,77814.52,0.0,0.88926,7e-05,13.08773]
[1777458924757,40.59,77814.08,0.0,0.88924,7e-05,13.08933]
[1777458929791,40.59,77813.63,0.0,0.88922,7e-05,13.09099]
[1777458933818,40.59,77811.12,0.0,0.88909,7e-05,13.10033]
[1777458936840,40.59,77804.78,0.0,0.88867,7e-05,13.13482]
[1777458937847,40.59,77799.69,0.0,0.88832,7e-05,13.16279]
[1777458939861,40.59,77799.86,0.0,0.88834,7e-05,13.16158]
[1777458944895,40.59,77800.57,0.0,0.8884,7e-05,13.15624]
[1777458949931,40.58,77800.82,0.0,0.88844,7e-05,13.15319]
[1777458952395,40.58,77800.01,0.0,0.88839,7e-05,13.15739]
[1777458957986,40.58,77800.39,0.0,0.88844,7e-05,13.15329]
[1777458963023,40.57,77797.52,0.0,0.88826,7e-05,13.16773]
[1777458968059,40.57,77792.34,0.0,0.88793,7e-05,13.19486]
[1777458969066,40.57,77785.63,0.0,0.88748,7e-05,13.2317]
[1777458974101,40.57,77786.46,0.0,0.88756,7e-05,13.2251]
[1777458979767,40.56,77786.07,0.0,0.88755,7e-05,13.22569]
[1777458979868,40.56,77781.61,0.0,0.88725,7e-05,13.25003]
[1777458985177,40.56,77779.58,0.0,0.88714,7e-05,13.25862]
[1777458986185,40.55,77776.64,0.0,0.88695,7e-05,13.27478]
[1777458987192,40.55,77772.94,0.0,0.8867,7e-05,13.29514]
[1777458991219,40.55,77767.96,0.0,0.88639,7e-05,13.31807]
[1777458992227,40.55,77765.37,0.0,0.88622,7e-05,13.33221]
[1777458994241,40.55,77757.45,0.0,0.88568,7e-05,13.37571]
[1777458995248,40.55,77753.81,0.0,0.88543,7e-05,13.39563]
[1777458996255,40.55,77751.01,0.0,0.88524,7e-05,13.41086]
[1777458997262,40.55,77746.06,0.0,0.88491,7e-05,13.43805]
[1777458998132,40.55,77746.06,0.0,0.88491,7e-05,13.43805]
[1777458998275,40.55,77746.06,0.0,0.88491,7e-05,13.43805]
[1777458998434,40.55,77746.06,0.0,0.88491,7e-05,13.43805]
[1777458998535,40.55,77747.26,0.0,0.88499,7e-05,13.43093]
[1777458999920,40.55,77752.12,0.0,0.88534,7e-05,13.40343]
[1777459003304,40.54,77755.29,0.0,0.88557,7e-05,13.38425]
[1777459004311,40.54,77757.97,0.0,0.88576,7e-05,13.36898]
[1777459007868,40.54,77755.42,0.0,0.8856,7e-05,13.38219]
[1777459008540,40.54,77750.21,0.0,0.88524,7e-05,13.41087]
[1777459009346,40.54,77745.82,0.0,0.88494,7e-05,13.43496]
[1777459010030,40.54,77745.82,0.0,0.88494,7e-05,13.43496]
[1777459010078,40.54,77745.82,0.0,0.88494,7e-05,13.43496]
[1777459010130,40.54,77745.82,0.0,0.88494,7e-05,13.43496]
[1777459010352,40.54,77744.53,0.0,0.88486,7e-05,13.44173]
[1777459015388,40.53,77740.27,0.0,0.88459,7e-05,13.46332]
[1777459016073,40.53,77740.27,0.0,0.88459,7e-05,13.46332]
[1777459016125,40.53,77740.27,0.0,0.88459,7e-05,13.46332]
[1777459016269,40.53,77740.27,0.0,0.88459,7e-05,13.46332]
[1777459016395,40.53,77739.82,0.0,0.88456,7e-05,13.46537]
[1777459021433,40.53,77740.9,0.0,0.88467,7e-05,13.45707]
[1777459026468,40.52,77736.55,0.0,0.88439,7e-05,13.47908]
[1777459027808,40.52,77736.55,0.0,0.88439,7e-05,13.47908]
[1777459027860,40.52,77736.55,0.0,0.88439,7e-05,13.47908]
[1777459027961,40.52,77737.93,0.0,0.88449,7e-05,13.4709]
[1777459028020,40.52,77737.93,0.0,0.88449,7e-05,13.4709]
[1777459033518,40.52,77739.77,0.0,0.88465,7e-05,13.45799]
[1777459038552,40.51,77742.9,0.0,0.8849,7e-05,13.43841]
[1777459040568,40.51,77732.6,0.0,0.88419,7e-05,13.49512]
[1777459041574,40.51,77721.35,0.0,0.88341,7e-05,13.55754]
[1777459042584,40.51,77724.62,0.0,0.88365,7e-05,13.53868]
[1777459047616,40.5,77725.99,0.0,0.88377,7e-05,13.52837]
[1777459049641,40.5,77726.12,0.0,0.88379,7e-05,13.52712]
[1777459049644,40.5,77726.12,0.0,0.88379,7e-05,13.52712]
[1777459049769,40.5,77726.12,0.0,0.88379,7e-05,13.52712]
[1777459049871,40.5,77725.69,0.0,0.88377,7e-05,13.529]
[1777459055671,40.49,77722.25,0.0,0.88359,7e-05,13.54126]
[1777459059257,40.49,77723.64,0.0,0.88371,7e-05,13.53185]
[1777459059268,40.49,77723.64,0.0,0.88371,7e-05,13.53185]
[1777459059304,40.49,77723.64,0.0,0.88371,7e-05,13.53185]
[1777459059700,40.49,77726.66,0.0,0.88392,7e-05,13.51443]
[1777459060416,40.49,77726.66,0.0,0.88392,7e-05,13.51443]
[1777459060520,40.49,77726.66,0.0,0.88392,7e-05,13.51443]
[1777459060706,40.49,77719.42,0.0,0.88342,7e-05,13.55444]
[1777459061714,40.49,77710.62,0.0,0.88281,7e-05,13.60341]
[1777459064735,40.48,77707.65,0.0,0.88262,7e-05,13.61892]
[1777459066961,40.48,77707.81,0.0,0.88263,7e-05,13.61762]
[1777459067013,40.48,77707.81,0.0,0.88263,7e-05,13.61762]
[1777459067023,40.48,77707.81,0.0,0.88263,7e-05,13.61762]
[1777459066992,40.48,77708.44,0.0,0.88268,7e-05,13.6137]
[1777459067756,40.48,77709.9,0.0,0.88279,7e-05,13.60513]
[1777459072790,40.48,77710.66,0.0,0.88286,7e-05,13.59901]
[1777459077826,40.47,77705.88,0.0,0.88256,7e-05,13.6228]
[1777459078657,40.47,77705.88,0.0,0.88256,7e-05,13.6228]
[1777459078704,40.47,77705.88,0.0,0.88256,7e-05,13.6228]
[1777459078781,40.47,77705.88,0.0,0.88256,7e-05,13.6228]
[1777459078833,40.47,77705.63,0.0,0.88255,7e-05,13.62358]
[1777459083868,40.45,77705.74,0.0,0.88267,7e-05,13.61427]
[1777459085980,40.45,77702.72,0.0,0.88246,7e-05,13.6306]
[1777459086019,40.45,77702.72,0.0,0.88246,7e-05,13.6306]
[1777459086067,40.44,77702.43,0.0,0.88252,7e-05,13.62595]
[1777459086269,40.44,77702.43,0.0,0.88252,7e-05,13.62595]
[1777459091923,40.43,77707.48,0.0,0.88292,7e-05,13.59393]
[1777459093080,40.43,77707.48,0.0,0.88292,7e-05,13.59393]
[1777459093195,40.43,77704.38,0.0,0.88271,7e-05,13.61074]
[1777459093282,40.43,77704.38,0.0,0.88271,7e-05,13.61074]
[1777459093515,40.43,77704.38,0.0,0.88271,7e-05,13.61074]
[1777459093770,40.43,77704.38,0.0,0.88271,7e-05,13.61074]
[1777459093937,40.42,77702.23,0.0,0.88256,7e-05,13.62223]
[1777459098972,40.41,77697.92,0.0,0.88236,7e-05,13.63803]
[1777459101635,40.4,77698.01,0.0,0.88238,7e-05,13.63672]
[1777459101681,40.4,77698.01,0.0,0.88238,7e-05,13.63672]
[1777459101775,40.4,77698.01,0.0,0.88238,7e-05,13.63672]
[1777459101993,40.4,77697.68,0.0,0.88236,7e-05,13.63817]
[1777459106022,40.4,77702.14,0.0,0.88269,7e-05,13.61148]
[1777459108036,40.4,77707.95,0.0,0.88312,7e-05,13.57787]
[1777459108440,40.4,77707.95,0.0,0.88312,7e-05,13.57787]
[1777459108492,40.4,77707.95,0.0,0.88312,7e-05,13.57787]
[1777459108525,40.4,77707.95,0.0,0.88312,7e-05,13.57787]
[1777459109043,40.4,77709.82,0.0,0.88325,7e-05,13.56677]
[1777459112064,40.39,77715.78,0.0,0.88372,7e-05,13.52779]
[1777459113831,40.39,77718.55,0.0,0.88392,7e-05,13.51172]
[1777459113883,40.39,77718.55,0.0,0.88392,7e-05,13.51172]
[1777459114025,40.39,77718.55,0.0,0.88392,7e-05,13.51172]
[1777459114078,40.39,77720.12,0.0,0.88404,7e-05,13.50242]
[1777459119112,40.38,77720.51,0.0,0.88415,7e-05,13.49345]
[1777459121822,40.38,77716.48,0.0,0.88387,7e-05,13.5156]
[1777459122028,40.38,77716.48,0.0,0.88387,7e-05,13.5156]
[1777459121871,40.37,77711.73,0.0,0.88354,7e-05,13.54177]
[1777459127168,40.37,77712.61,0.0,0.88364,7e-05,13.53373]
[1777459131885,40.36,77711.12,0.0,0.88356,7e-05,13.54056]
[1777459131937,40.36,77711.12,0.0,0.88356,7e-05,13.54056]
[1777459132024,40.36,77711.12,0.0,0.88356,7e-05,13.54056]
[1777459132092,40.36,77710.62,0.0,0.88353,7e-05,13.54284]
[1777459137239,40.36,77712.69,0.0,0.88371,7e-05,13.52811]
[1777459142273,40.35,77715.7,0.0,0.88395,7e-05,13.50871]
[1777459143281,40.35,77720.13,0.0,0.88427,7e-05,13.48339]
[1777459144232,40.35,77720.13,0.0,0.88427,7e-05,13.48339]
[1777459144281,40.35,77720.13,0.0,0.88427,7e-05,13.48339]
[1777459144284,40.35,77720.13,0.0,0.88427,7e-05,13.48339]
[1777459144287,40.35,77724.17,0.0,0.88455,7e-05,13.4603]
[1777459148867,40.35,77726.36,0.0,0.88472,7e-05,13.44681]
[1777459148919,40.35,77726.36,0.0,0.88472,7e-05,13.44681]
[1777459149023,40.35,77726.36,0.0,0.88472,7e-05,13.44681]
[1777459149074,40.35,77727.83,0.0,0.88483,7e-05,13.43819]
[1777459153351,40.34,77720.12,0.0,0.88431,7e-05,13.47952]
[1777459154205,40.34,77720.12,0.0,0.88431,7e-05,13.47952]
[1777459154278,40.34,77720.12,0.0,0.88431,7e-05,13.47952]
[1777459154344,40.34,77720.12,0.0,0.88431,7e-05,13.47952]
[1777459154358,40.34,77715.83,0.0,0.88402,7e-05,13.50315]
[1777459157850,40.34,77714.43,0.0,0.88393,7e-05,13.51053]
[1777459158021,40.34,77714.43,0.0,0.88393,7e-05,13.51053]
[1777459158120,40.34,77713.66,0.0,0.88388,7e-05,13.51388]
[1777459160399,40.33,77706.02,0.0,0.88336,7e-05,13.55557]
[1777459161407,40.33,77700.71,0.0,0.88299,7e-05,13.58512]
[1777459163376,40.33,77701.39,0.0,0.88304,7e-05,13.58095]
[1777459163427,40.33,77701.39,0.0,0.88304,7e-05,13.58095]
[1777459164119,40.33,77701.39,0.0,0.88304,7e-05,13.58095]
[1777459163529,40.33,77701.11,0.0,0.88303,7e-05,13.58194]
[1777459168456,40.33,77695.77,0.0,0.88268,7e-05,13.60974]
[1777459170377,40.33,77695.65,0.0,0.88268,7e-05,13.61005]
[1777459170523,40.33,77695.65,0.0,0.88268,7e-05,13.61005]
[1777459170779,40.33,77695.65,0.0,0.88268,7e-05,13.61005]
[1777459170871,40.33,77693.91,0.0,0.88256,7e-05,13.61947]
[1777459176512,40.32,77688.48,0.0,0.88223,7e-05,13.64385]
[1777459179380,40.32,77686.78,0.0,0.88212,7e-05,13.65256]
[1777459179432,40.32,77686.78,0.0,0.88212,7e-05,13.65256]
[1777459179527,40.32,77686.78,0.0,0.88212,7e-05,13.65256]
[1777459179533,40.32,77687.02,0.0,0.88214,7e-05,13.65077]
[1777459184568,40.31,77690.31,0.0,0.8824,7e-05,13.63015]
[1777459189603,40.31,77691.31,0.0,0.8825,7e-05,13.62256]
[1777459192724,40.3,77693.75,0.0,0.88272,7e-05,13.60484]
[1777459192738,40.3,77693.75,0.0,0.88272,7e-05,13.60484]
[1777459192771,40.3,77693.75,0.0,0.88272,7e-05,13.60484]
[1777459192839,40.29,77692.39,0.0,0.88266,7e-05,13.60897]
[1777459198335,40.26,77689.74,0.0,0.88265,7e-05,13.60959]
[1777459198387,40.26,77689.74,0.0,0.88265,7e-05,13.60959]
[1777459198522,40.26,77689.74,0.0,0.88265,7e-05,13.60959]
[1777459198666,40.26,77690.41,0.0,0.8827,7e-05,13.60546]
[1777459200680,40.26,77686.18,0.0,0.88241,7e-05,13.62861]
[1777459201538,40.26,77686.18,0.0,0.88241,7e-05,13.62861]
[1777459201603,40.26,77686.18,0.0,0.88241,7e-05,13.62861]
[1777459201770,40.26,77686.18,0.0,0.88241,7e-05,13.62861]
[1777459201800,40.25,77685.92,0.0,0.88244,7e-05,13.62634]
[1777459207729,40.21,77684.04,0.0,0.88253,7e-05,13.61838]
[1777459212764,40.2,77682.51,0.0,0.88248,7e-05,13.62215]
[1777459214990,40.19,77682.43,0.0,0.88252,7e-05,13.6192]
[1777459215028,40.19,77682.43,0.0,0.88252,7e-05,13.6192]
[1777459215034,40.19,77682.43,0.0,0.88252,7e-05,13.6192]
[1777459215091,40.19,77681.84,0.0,0.88252,7e-05,13.6192]
[1777459216923,40.18,77682.19,0.0,0.88258,7e-05,13.61391]
[1777459217018,40.18,77682.19,0.0,0.88258,7e-05,13.61391]
[1777459217026,40.18,77681.66,0.0,0.88255,7e-05,13.61658]
[1777459220821,40.18,77675.96,0.0,0.88216,7e-05,13.64743]
[1777459222128,40.18,77675.96,0.0,0.88216,7e-05,13.64743]
[1777459222175,40.18,77675.96,0.0,0.88216,7e-05,13.64743]
[1777459222172,40.18,77675.34,0.0,0.88212,7e-05,13.65056]
[1777459222834,40.17,77675.09,0.0,0.88211,7e-05,13.6516]
[1777459223587,40.17,77675.09,0.0,0.88211,7e-05,13.6516]
[1777459227870,40.17,77670.19,0.0,0.88178,7e-05,13.67739]
[1777459229073,40.17,77670.19,0.0,0.88178,7e-05,13.67739]
[1777459229078,40.17,77670.19,0.0,0.88178,7e-05,13.67739]
[1777459229108,40.17,77670.21,0.0,0.88179,7e-05,13.67687]
[1777459229275,40.17,77670.21,0.0,0.88179,7e-05,13.67687]
[1777459230979,40.17,77669.56,0.0,0.88175,7e-05,13.68014]
[1777459236174,40.16,77668.61,0.0,0.88173,7e-05,13.67957]
[1777459236186,40.16,77668.61,0.0,0.88173,7e-05,13.67957]
[1777459236268,40.16,77668.06,0.0,0.8817,7e-05,13.68228]
[1777459236932,40.16,77666.38,0.0,0.88158,7e-05,13.69138]
[1777459241968,40.16,77671.6,0.0,0.88198,7e-05,13.65982]
[1777459242402,40.16,77671.6,0.0,0.88198,7e-05,13.65982]
[1777459242445,40.16,77671.6,0.0,0.88198,7e-05,13.65982]
[1777459242521,40.16,77671.6,0.0,0.88198,7e-05,13.65982]
[1777459242974,40.16,77672.79,0.0,0.88207,7e-05,13.65272]
[1777459245996,40.15,77664.85,0.0,0.88152,7e-05,13.69658]
[1777459248719,40.15,77663.96,0.0,0.88146,7e-05,13.70121]
[1777459248728,40.15,77663.96,0.0,0.88146,7e-05,13.70121]
[1777459248770,40.15,77663.96,0.0,0.88146,7e-05,13.70121]
[1777459249018,40.15,77663.85,0.0,0.88146,7e-05,13.701]
[1777459253048,40.15,77660.07,0.0,0.88121,7e-05,13.72072]
[1777459254128,40.15,77660.07,0.0,0.88121,7e-05,13.72072]
[1777459254224,40.15,77660.07,0.0,0.88121,7e-05,13.72072]
[1777459254230,40.15,77658.71,0.0,0.88112,7e-05,13.72798]
[1777459254275,40.15,77658.71,0.0,0.88112,7e-05,13.72798]
[1777459255061,40.15,77655.68,0.0,0.88091,7e-05,13.74471]
[1777459259090,40.14,77649.36,0.0,0.88048,7e-05,13.77862]
[1777459260097,40.14,77638.98,0.0,0.87973,7e-05,13.83705]
[1777459261109,40.14,77639.98,0.0,0.87981,7e-05,13.83086]
[1777459262115,40.14,77639.08,0.0,0.87975,7e-05,13.83537]
[1777459263122,40.14,77639.4,0.0,0.87978,7e-05,13.83296]
[1777459263594,40.14,77639.4,0.0,0.87978,7e-05,13.83296]
[1777459263645,40.14,77639.4,0.0,0.87978,7e-05,13.83296]
[1777459263769,40.14,77639.4,0.0,0.87978,7e-05,13.83296]
[1777459264129,40.14,77637.55,0.0,0.87966,7e-05,13.84288]
[1777459265136,40.13,77636.51,0.0,0.87959,7e-05,13.84819]
[1777459266143,40.13,77637.64,0.0,0.87968,7e-05,13.84117]
[1777459267150,40.13,77638.03,0.0,0.87972,7e-05,13.83834]
[1777459268157,40.13,77637.05,0.0,0.87965,7e-05,13.84331]
[1777459269164,40.13,77637.74,0.0,0.87971,7e-05,13.8388]
[1777459269981,40.13,77637.74,0.0,0.87971,7e-05,13.8388]
[1777459270003,40.13,77637.74,0.0,0.87971,7e-05,13.8388]
[1777459270019,40.13,77637.74,0.0,0.87971,7e-05,13.8388]
[1777459270171,40.13,77637.46,0.0,0.8797,7e-05,13.83979]
[1777459271177,40.13,77635.91,0.0,0.87959,7e-05,13.848]
[1777459272185,40.13,77634.24,0.0,0.87947,7e-05,13.85717]
[1777459273192,40.13,77633.51,0.0,0.87943,7e-05,13.86098]
[1777459274199,40.12,77631.5,0.0,0.87928,7e-05,13.87205]
[1777459275206,40.12,77632.91,0.0,0.87939,7e-05,13.86368]
[1777459278227,40.12,77633.4,0.0,0.87944,7e-05,13.85981]
[1777459279103,40.12,77633.4,0.0,0.87944,7e-05,13.85981]
[1777459279153,40.12,77633.4,0.0,0.87944,7e-05,13.85981]
[1777459279268,40.12,77633.4,0.0,0.87944,7e-05,13.85981]
[1777459279233,40.12,77635.17,0.0,0.87957,7e-05,13.8494]
[1777459280241,40.12,77638.04,0.0,0.87978,7e-05,13.83274]
[1777459281249,40.12,77636.64,0.0,0.87969,7e-05,13.84036]
[1777459282255,40.12,77634.96,0.0,0.87957,7e-05,13.84961]
[1777459283262,40.12,77634.1,0.0,0.87952,7e-05,13.85384]
[1777459285689,40.12,77634.17,0.0,0.87953,7e-05,13.85277]
[1777459285738,40.12,77634.17,0.0,0.87953,7e-05,13.85277]
[1777459286283,40.12,77633.56,0.0,0.87948,7e-05,13.85624]
[1777459287231,40.12,77633.56,0.0,0.87948,7e-05,13.85624]
[1777459287290,40.12,77628.98,0.0,0.87916,7e-05,13.88195]
[1777459288300,40.11,77624.3,0.0,0.87883,7e-05,13.90786]
[1777459289591,40.1,77622.91,0.0,0.87878,7e-05,13.91169]
[1777459290311,40.1,77622.38,0.0,0.87874,7e-05,13.91471]
[1777459292070,40.1,77622.38,0.0,0.87874,7e-05,13.91471]
[1777459292125,40.09,77620.52,0.0,0.87873,7e-05,13.91327]
[1777459292325,40.08,77621.33,0.0,0.87884,7e-05,13.90457]
[1777459293332,40.08,77620.46,0.0,0.87878,7e-05,13.90913]
[1777459296476,40.08,77620.14,0.0,0.87876,7e-05,13.91056]
[1777459296785,40.07,77619.36,0.0,0.87872,7e-05,13.91422]
[1777459297360,40.07,77607.28,0.0,0.87783,7e-05,13.98294]
[1777459298367,40.07,77602.76,0.0,0.87751,7e-05,14.00849]
[1777459300513,40.07,77604.23,0.0,0.87762,7e-05,13.99957]
[1777459300537,40.07,77605.02,0.0,0.87769,7e-05,13.99454]
[1777459301387,40.07,77608.3,0.0,0.87793,7e-05,13.97532]
[1777459303139,40.07,77608.3,0.0,0.87793,7e-05,13.97532]
[1777459303191,40.07,77608.3,0.0,0.87793,7e-05,13.97532]
[1777459303272,40.07,77608.3,0.0,0.87793,7e-05,13.97532]
[1777459304408,40.06,77611.75,0.0,0.87825,7e-05,13.95]
[1777459305424,40.06,77607.86,0.0,0.87797,7e-05,13.972]
[1777459309849,40.06,77606.25,0.0,0.87786,7e-05,13.98051]
[1777459309928,40.06,77606.25,0.0,0.87786,7e-05,13.98051]
[1777459310024,40.06,77606.25,0.0,0.87786,7e-05,13.98051]
[1777459310458,40.05,77598.91,0.0,0.87739,7e-05,14.01743]
[1777459311465,40.04,77592.59,0.0,0.87692,7e-05,14.05326]
[1777459315493,40.04,77596.12,0.0,0.8772,7e-05,14.03151]
[1777459318263,40.04,77597.25,0.0,0.87729,7e-05,14.02451]
[1777459318275,40.04,77597.25,0.0,0.87729,7e-05,14.02451]
[1777459318315,40.04,77597.25,0.0,0.87729,7e-05,14.02451]
[1777459318830,40.04,77595.53,0.0,0.87717,7e-05,14.03381]
[1777459319023,40.04,77595.53,0.0,0.87717,7e-05,14.03381]
[1777459323549,40.03,77592.34,0.0,0.87698,7e-05,14.04875]
[1777459326220,40.03,77592.53,0.0,0.877,7e-05,14.04709]
[1777459326230,40.03,77592.53,0.0,0.877,7e-05,14.04709]
[1777459326282,40.03,77592.53,0.0,0.877,7e-05,14.04709]
[1777459326285,40.03,77589.58,0.0,0.87679,7e-05,14.06365]
[1777459326570,40.03,77586.88,0.0,0.87659,7e-05,14.07875]
[1777459330598,40.02,77582.93,0.0,0.87633,7e-05,14.09941]
[1777459331783,40.02,77582.93,0.0,0.87633,7e-05,14.09941]
[1777459331831,40.02,77582.93,0.0,0.87633,7e-05,14.09941]
[1777459332020,40.02,77582.93,0.0,0.87633,7e-05,14.09941]
[1777459336576,40.02,77584.61,0.0,0.87648,7e-05,14.08712]
[1777459336768,40.02,77584.61,0.0,0.87648,7e-05,14.08712]
[1777459336897,40.02,77584.61,0.0,0.87648,7e-05,14.08712]
[1777459337091,40.02,77584.61,0.0,0.87648,7e-05,14.08712]
[1777459337273,40.02,77584.61,0.0,0.87648,7e-05,14.08712]
[1777459341675,40.01,77579.36,0.0,0.87613,7e-05,14.1147]
[1777459344905,40.01,77578.97,0.0,0.87611,7e-05,14.11613]
[1777459344937,40.01,77568.9,0.0,0.87536,7e-05,14.17342]
[1777459345708,40.01,77573.14,0.0,0.87569,7e-05,14.14841]
[1777459346415,40.01,77573.14,0.0,0.87569,7e-05,14.14841]
[1777459346485,40.01,77573.14,0.0,0.87569,7e-05,14.14841]
[1777459346715,40.01,77573.31,0.0,0.87571,7e-05,14.14676]
[1777459347691,40.01,77573.31,0.0,0.87571,7e-05,14.14676]
[1777459347771,40.01,77573.31,0.0,0.87571,7e-05,14.14676]
[1777459348256,40.01,77573.31,0.0,0.87571,7e-05,14.14676]
[1777459349736,40.0,77566.97,0.0,0.87526,7e-05,14.1811]
[1777459352856,40.0,77567.2,0.0,0.87533,7e-05,14.17446]
[1777459352884,40.0,77567.2,0.0,0.87533,7e-05,14.17446]
[1777459353018,40.0,77567.2,0.0,0.87533,7e-05,14.17446]
[1777459354771,40.0,77564.43,0.0,0.87515,7e-05,14.18823]
[1777459357792,39.99,77561.44,0.0,0.87495,7e-05,14.20345]
[1777459359806,39.99,77564.57,0.0,0.87519,7e-05,14.18448]
[1777459360912,39.99,77564.57,0.0,0.87519,7e-05,14.18448]
[1777459360917,39.99,77564.57,0.0,0.87519,7e-05,14.18448]
[1777459361020,39.99,77564.57,0.0,0.87519,7e-05,14.18448]
[1777459366855,39.98,77568.62,0.0,0.87555,7e-05,14.15717]
[1777459367769,39.98,77568.62,0.0,0.87555,7e-05,14.15717]
[1777459367773,39.98,77568.62,0.0,0.87555,7e-05,14.15717]
[1777459368025,39.98,77568.62,0.0,0.87555,7e-05,14.15717]
[1777459373904,39.97,77572.64,0.0,0.87591,7e-05,14.12924]
[1777459375080,39.97,77572.64,0.0,0.87591,7e-05,14.12924]
[1777459375129,39.97,77572.64,0.0,0.87591,7e-05,14.12924]
[1777459375269,39.97,77572.64,0.0,0.87591,7e-05,14.12924]
[1777459376925,39.97,77575.96,0.0,0.87618,7e-05,14.10827]
[1777459377932,39.96,77579.42,0.0,0.87644,7e-05,14.08783]
[1777459378952,39.96,77579.42,0.0,0.87644,7e-05,14.08783]
[1777459378996,39.96,77579.42,0.0,0.87644,7e-05,14.08783]
[1777459379020,39.96,77579.42,0.0,0.87644,7e-05,14.08783]
[1777459379946,39.96,77586.04,0.0,0.87695,7e-05,14.04875]
[1777459381965,39.96,77570.78,0.0,0.87583,7e-05,14.13516]
[1777459382971,39.96,77561.28,0.0,0.87513,7e-05,14.18928]
[1777459383978,39.96,77560.12,0.0,0.87505,7e-05,14.19546]
[1777459384469,39.96,77560.12,0.0,0.87505,7e-05,14.19546]
[1777459384596,39.96,77560.12,0.0,0.87505,7e-05,14.19546]
[1777459385634,39.96,77561.25,0.0,0.87514,7e-05,14.18847]
[1777459388116,39.95,77561.06,0.0,0.87513,7e-05,14.18857]
[1777459388199,39.95,77561.06,0.0,0.87513,7e-05,14.18857]
[1777459388270,39.95,77561.06,0.0,0.87513,7e-05,14.18857]
[1777459390020,39.95,77557.21,0.0,0.87487,7e-05,14.20902]
[1777459391027,39.95,77562.89,0.0,0.8753,7e-05,14.17588]
[1777459392034,39.95,77574.05,0.0,0.87614,7e-05,14.11114]
[1777459392895,39.95,77574.05,0.0,0.87614,7e-05,14.11114]
[1777459392947,39.95,77574.05,0.0,0.87614,7e-05,14.11114]
[1777459393020,39.95,77574.05,0.0,0.87614,7e-05,14.11114]
[1777459393041,39.95,77576.98,0.0,0.87636,7e-05,14.09374]
[1777459394048,39.95,77586.62,0.0,0.87708,7e-05,14.03791]
[1777459395055,39.94,77587.68,0.0,0.87717,7e-05,14.03135]
[1777459397459,39.94,77588.43,0.0,0.87723,7e-05,14.02609]
[1777459397521,39.94,77588.43,0.0,0.87723,7e-05,14.02609]
[1777459403111,39.94,77587.88,0.0,0.87723,7e-05,14.02631]
[1777459405214,39.93,77587.96,0.0,0.87724,7e-05,14.02536]
[1777459405251,39.93,77587.96,0.0,0.87724,7e-05,14.02536]
[1777459405270,39.93,77587.96,0.0,0.87724,7e-05,14.02536]
[1777459411167,39.93,77589.48,0.0,0.87742,7e-05,14.0093]
[1777459413961,39.92,77590.18,0.0,0.87749,7e-05,14.00429]
[1777459414023,39.92,77590.18,0.0,0.87749,7e-05,14.00429]
[1777459414848,39.92,77590.6,0.0,0.87753,7e-05,14.00139]
[1777459420230,39.92,77589.81,0.0,0.8775,7e-05,14.00293]
[1777459423322,39.92,77591.55,0.0,0.87765,7e-05,13.99193]
[1777459423371,39.92,77591.55,0.0,0.87765,7e-05,13.99193]
[1777459423527,39.91,77591.2,0.0,0.87763,7e-05,13.99293]
[1777459426274,39.91,77586.61,0.0,0.87731,7e-05,14.01822]
[1777459427711,39.91,77585.92,0.0,0.87726,7e-05,14.02164]
[1777459427767,39.91,77585.92,0.0,0.87726,7e-05,14.02164]
[1777459429771,39.91,77585.57,0.0,0.87725,7e-05,14.02255]
[1777459434734,39.9,77586.27,0.0,0.87734,7e-05,14.01579]
[1777459435269,39.9,77586.27,0.0,0.87734,7e-05,14.01579]
[1777459441380,39.89,77588.07,0.0,0.87752,7e-05,14.00166]
[1777459441670,39.89,77588.07,0.0,0.87752,7e-05,14.00166]
[1777459447422,39.89,77587.27,0.0,0.8775,7e-05,14.00302]
[1777459451450,39.88,77582.74,0.0,0.8772,7e-05,14.02628]
[1777459456487,39.87,77582.23,0.0,0.8772,7e-05,14.02633]
[1777459461522,39.87,77582.72,0.0,0.87727,7e-05,14.02069]
[1777459466557,39.86,77582.76,0.0,0.8773,7e-05,14.01767]
[1777459471591,39.86,77583.04,0.0,0.87739,7e-05,14.00941]
[1777459474615,39.85,77577.66,0.0,0.87701,7e-05,14.03867]
[1777459475622,39.85,77570.75,0.0,0.8765,7e-05,14.07802]
[1777459476629,39.85,77566.79,0.0,0.87621,7e-05,14.10037]
[1777459477636,39.85,77560.39,0.0,0.87574,7e-05,14.13673]
[1777459482670,39.84,77558.39,0.0,0.87562,7e-05,14.14578]
[1777459487654,39.84,77560.03,0.0,0.87577,7e-05,14.13442]
[1777459492740,39.83,77562.23,0.0,0.87597,7e-05,14.11901]
[1777459497776,39.83,77561.37,0.0,0.87593,7e-05,14.12184]
[1777459502812,39.82,77560.46,0.0,0.87589,7e-05,14.125]
[1777459505834,39.82,77557.62,0.0,0.87569,7e-05,14.14007]
[1777459507848,39.82,77554.92,0.0,0.8755,7e-05,14.15476]
[1777459512883,39.81,77553.76,0.0,0.87544,7e-05,14.1592]
[1777459517918,39.81,77553.78,0.0,0.87547,7e-05,14.1569]
[1777459520939,39.81,77562.07,0.0,0.87611,7e-05,14.10788]
[1777459521946,39.81,77569.59,0.0,0.87668,7e-05,14.064]
[1777459524968,39.8,77573.61,0.0,0.87699,7e-05,14.03928]
[1777459526982,39.8,77578.34,0.0,0.87736,7e-05,14.01106]
[1777459528996,39.79,77583.01,0.0,0.87776,7e-05,13.97919]
[1777459530007,39.79,77586.01,0.0,0.87799,7e-05,13.96153]
[1777459533197,39.78,77584.88,0.0,0.87799,7e-05,13.95991]
[1777459534031,39.76,77592.21,0.0,0.87862,7e-05,13.91013]
[1777459535038,39.76,77595.98,0.0,0.8789,7e-05,13.88817]
[1777459537052,39.75,77591.29,0.0,0.87863,7e-05,13.90969]
[1777459542087,39.74,77593.17,0.0,0.87885,7e-05,13.89211]
[1777459547121,39.73,77594.22,0.0,0.87894,7e-05,13.88473]
[1777459552158,39.72,77596.08,0.0,0.87915,7e-05,13.86817]
[1777459557193,39.72,77595.05,0.0,0.87909,7e-05,13.87293]
[1777459562228,39.71,77602.1,0.0,0.87964,7e-05,13.8294]
[1777459563235,39.71,77608.87,0.0,0.88016,7e-05,13.78887]
[1777459564242,39.71,77611.93,0.0,0.8804,7e-05,13.77025]
[1777459565252,39.71,77614.7,0.0,0.8806,7e-05,13.75428]
[1777459570287,39.7,77608.92,0.0,0.88018,7e-05,13.78719]
[1777459574315,39.7,77613.16,0.0,0.88049,7e-05,13.76245]
[1777459575322,39.7,77615.77,0.0,0.88068,7e-05,13.7474]
[1777459580357,39.7,77614.38,0.0,0.88059,7e-05,13.75513]
[1777459586399,39.7,77616.52,0.0,0.88075,7e-05,13.74254]
[1777459591434,39.7,77616.96,0.0,0.88081,7e-05,13.73589]
[1777459594455,39.7,77619.7,0.0,0.88101,7e-05,13.72004]
[1777459599490,39.7,77615.18,0.0,0.88068,7e-05,13.74579]
[1777459600497,39.7,77612.31,0.0,0.88047,7e-05,13.76223]
[1777459601504,39.7,77609.24,0.0,0.88025,7e-05,13.77979]
[1777459606539,39.7,77607.33,0.0,0.88012,7e-05,13.7902]
[1777459611576,39.7,77608.69,0.0,0.88023,7e-05,13.78178]
[1777459615604,39.7,77612.32,0.0,0.8805,7e-05,13.7605]
[1777459620639,39.7,77617.24,0.0,0.88086,7e-05,13.73184]
[1777459623662,39.7,77619.65,0.0,0.88103,7e-05,13.71795]
[1777459627689,39.7,77614.83,0.0,0.88069,7e-05,13.7455]
[1777459633730,39.7,77613.23,0.0,0.88057,7e-05,13.75428]
[1777459638765,39.69,77612.9,0.0,0.88056,7e-05,13.75576]
[1777459643800,39.69,77613.69,0.0,0.88062,7e-05,13.75083]
[1777459648836,39.69,77613.53,0.0,0.88061,7e-05,13.75136]
[1777459653871,39.69,77614.51,0.0,0.88071,7e-05,13.7415]
[1777459658906,39.69,77612.5,0.0,0.88057,7e-05,13.75266]
[1777459663941,39.69,77614.5,0.0,0.88072,7e-05,13.74083]
[1777459668977,39.69,77613.98,0.0,0.88069,7e-05,13.74352]
[1777459674012,39.69,77615.17,0.0,0.88078,7e-05,13.73641]
[1777459679046,39.69,77615.18,0.0,0.88078,7e-05,13.73609]
[1777459683074,39.69,77617.62,0.0,0.88096,7e-05,13.72192]
[1777459688113,39.69,77620.22,0.0,0.88115,7e-05,13.7069]
[1777459693153,39.69,77625.3,0.0,0.88152,7e-05,13.6778]
[1777459696174,39.69,77626.26,0.0,0.88159,7e-05,13.67238]
[1777459696234,39.69,77626.26,0.0,0.88159,7e-05,13.67238]
[1777459696270,39.69,77626.26,0.0,0.88159,7e-05,13.67238]
[1777459701228,39.69,77623.2,0.0,0.88136,7e-05,13.69005]
[1777459707253,39.69,77622.73,0.0,0.88133,7e-05,13.69286]
[1777459712655,39.69,77624.44,0.0,0.88148,7e-05,13.67921]
[1777459713775,39.69,77625.14,0.0,0.88153,7e-05,13.67524]
[1777459713799,39.69,77625.14,0.0,0.88153,7e-05,13.67524]
[1777459713851,39.69,77625.14,0.0,0.88153,7e-05,13.67524]
[1777459719531,39.69,77627.64,0.0,0.88171,7e-05,13.66114]
[1777459719583,39.69,77627.64,0.0,0.88171,7e-05,13.66114]
[1777459719768,39.69,77627.64,0.0,0.88171,7e-05,13.66114]
[1777459722357,39.69,77632.17,0.0,0.88203,7e-05,13.6354]
[1777459724372,39.69,77635.93,0.0,0.8823,7e-05,13.61406]
[1777459725903,39.69,77635.9,0.0,0.8823,7e-05,13.61434]
[1777459725955,39.69,77635.9,0.0,0.8823,7e-05,13.61434]
[1777459726018,39.69,77635.9,0.0,0.8823,7e-05,13.61434]
[1777459730414,39.69,77642.63,0.0,0.88278,7e-05,13.57641]
[1777459731421,39.69,77648.35,0.0,0.88318,7e-05,13.54387]
[1777459732428,39.69,77652.78,0.0,0.8835,7e-05,13.51851]
[1777459733434,39.69,77648.31,0.0,0.88318,7e-05,13.54403]
[1777459735449,39.69,77645.9,0.0,0.88301,7e-05,13.55767]
[1777459739520,39.69,77645.03,0.0,0.88295,7e-05,13.56243]
[1777459739572,39.69,77645.03,0.0,0.88295,7e-05,13.56243]
[1777459739772,39.69,77645.03,0.0,0.88295,7e-05,13.56243]
[1777459747456,39.69,77647.98,0.0,0.88317,7e-05,13.54506]
[1777459747508,39.69,77647.98,0.0,0.88317,7e-05,13.54506]
[1777459747521,39.69,77647.98,0.0,0.88317,7e-05,13.54506]
[1777459750563,39.69,77645.12,0.0,0.88297,7e-05,13.56119]
[1777459752798,39.69,77645.98,0.0,0.88303,7e-05,13.5562]
[1777459752943,39.69,77645.32,0.0,0.88298,7e-05,13.5599]
[1777459753020,39.69,77645.32,0.0,0.88298,7e-05,13.5599]
[1777459754591,39.69,77641.22,0.0,0.88269,7e-05,13.58319]
[1777459759768,39.69,77639.68,0.0,0.88257,7e-05,13.59263]
[1777459759818,39.69,77640.42,0.0,0.88262,7e-05,13.58854]
[1777459760025,39.69,77640.42,0.0,0.88262,7e-05,13.58854]
[1777459762648,39.69,77637.97,0.0,0.88244,7e-05,13.603]
[1777459765151,39.69,77638.08,0.0,0.88245,7e-05,13.60265]
[1777459765203,39.69,77638.08,0.0,0.88245,7e-05,13.60265]
[1777459765279,39.69,77638.08,0.0,0.88245,7e-05,13.60265]
[1777459770707,39.69,77639.19,0.0,0.88252,7e-05,13.59705]
[1777459772158,39.69,77639.26,0.0,0.88255,7e-05,13.5929]
[1777459772210,39.69,77639.26,0.0,0.88255,7e-05,13.5929]
[1777459772275,39.69,77639.26,0.0,0.88255,7e-05,13.5929]
[1777459777756,39.7,77642.92,0.0,0.8828,7e-05,13.57289]
[1777459782791,39.7,77644.87,0.0,0.88293,7e-05,13.56279]
[1777459785904,39.7,77645.5,0.0,0.88297,7e-05,13.55974]
[1777459785956,39.7,77645.5,0.0,0.88297,7e-05,13.55974]
[1777459786026,39.7,77645.5,0.0,0.88297,7e-05,13.55974]
[1777459792617,39.7,77646.4,0.0,0.88302,7e-05,13.55555]
[1777459792669,39.7,77646.4,0.0,0.88302,7e-05,13.55555]
[1777459792777,39.7,77646.4,0.0,0.88302,7e-05,13.55555]
[1777459797897,39.7,77647.4,0.0,0.88307,7e-05,13.55125]
[1777459800918,39.71,77651.79,0.0,0.88338,7e-05,13.52677]
[1777459801925,39.71,77655.58,0.0,0.88365,7e-05,13.50537]
[1777459803389,39.71,77655.58,0.0,0.88365,7e-05,13.50537]
[1777459803441,39.71,77655.58,0.0,0.88365,7e-05,13.50537]
[1777459803525,39.71,77655.58,0.0,0.88365,7e-05,13.50537]
[1777459808974,39.71,77656.38,0.0,0.88368,7e-05,13.50271]
[1777459813003,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459814507,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459814519,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459814554,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459814603,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459814775,39.71,77658.72,0.0,0.88384,7e-05,13.49048]
[1777459817032,39.71,77661.79,0.0,0.88405,7e-05,13.47331]
[1777459818039,39.71,77655.54,0.0,0.8836,7e-05,13.50902]
[1777459819081,39.71,77655.54,0.0,0.8836,7e-05,13.50902]
[1777459819197,39.71,77655.54,0.0,0.8836,7e-05,13.50902]
[1777459819278,39.71,77655.54,0.0,0.8836,7e-05,13.50902]
[1777459819342,39.71,77649.89,0.0,0.8832,7e-05,13.54127]
[1777459821060,39.71,77652.43,0.0,0.88338,7e-05,13.52666]
[1777459824081,39.71,77654.73,0.0,0.88355,7e-05,13.51345]
[1777459826626,39.71,77654.76,0.0,0.88355,7e-05,13.51327]
[1777459826682,39.71,77654.76,0.0,0.88355,7e-05,13.51327]
[1777459826771,39.71,77654.76,0.0,0.88355,7e-05,13.51327]
[1777459826892,39.71,77653.86,0.0,0.88349,7e-05,13.51837]
[1777459827026,39.71,77653.86,0.0,0.88349,7e-05,13.51837]
[1777459832137,39.71,77651.91,0.0,0.88338,7e-05,13.52544]
[1777459834743,39.71,77652.12,0.0,0.88339,7e-05,13.5242]
[1777459834777,39.71,77652.12,0.0,0.88339,7e-05,13.5242]
[1777459834796,39.71,77652.12,0.0,0.88339,7e-05,13.5242]
[1777459837921,39.71,77653.1,0.0,0.88346,7e-05,13.51851]
[1777459837961,39.71,77653.1,0.0,0.88346,7e-05,13.51851]
[1777459838179,39.71,77649.12,0.0,0.88318,7e-05,13.54118]
[1777459839186,39.71,77643.22,0.0,0.88276,7e-05,13.57483]
[1777459841254,39.71,77643.32,0.0,0.88276,7e-05,13.57442]
[1777459841273,39.71,77643.32,0.0,0.88276,7e-05,13.57442]
[1777459841374,39.71,77643.32,0.0,0.88276,7e-05,13.57442]
[1777459841459,39.71,77639.35,0.0,0.88247,7e-05,13.59727]
[1777459842013,39.71,77639.35,0.0,0.88247,7e-05,13.59727]
[1777459842028,39.71,77639.35,0.0,0.88247,7e-05,13.59727]
[1777459845228,39.71,77634.21,0.0,0.8821,7e-05,13.62708]
[1777459850264,39.71,77634.72,0.0,0.88213,7e-05,13.62451]
[1777459854113,39.71,77633.09,0.0,0.88201,7e-05,13.63403]
[1777459854165,39.71,77633.09,0.0,0.88201,7e-05,13.63403]
[1777459854272,39.71,77633.09,0.0,0.88201,7e-05,13.63403]
[1777459858320,39.72,77629.88,0.0,0.88178,7e-05,13.65266]
[1777459861207,39.72,77632.06,0.0,0.88193,7e-05,13.64022]
[1777459861221,39.72,77632.06,0.0,0.88193,7e-05,13.64022]
[1777459861270,39.72,77632.06,0.0,0.88193,7e-05,13.64022]
[1777459866376,39.72,77630.39,0.0,0.88181,7e-05,13.64997]
[1777459871411,39.72,77630.76,0.0,0.88184,7e-05,13.64798]
[1777459876138,39.72,77631.68,0.0,0.8819,7e-05,13.64284]
[1777459876154,39.72,77631.68,0.0,0.8819,7e-05,13.64284]
[1777459876271,39.72,77631.68,0.0,0.8819,7e-05,13.64284]
[1777459879467,39.72,77627.54,0.0,0.8816,7e-05,13.66669]
[1777459880095,39.72,77627.54,0.0,0.8816,7e-05,13.66669]
[1777459880149,39.72,77627.54,0.0,0.8816,7e-05,13.66669]
[1777459880271,39.72,77627.54,0.0,0.8816,7e-05,13.66669]
[1777459880474,39.72,77622.14,0.0,0.88121,7e-05,13.69762]
[1777459885509,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459886210,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459886274,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459886362,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459886569,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459886774,39.72,77622.87,0.0,0.88126,7e-05,13.69325]
[1777459892558,39.72,77624.34,0.0,0.8814,7e-05,13.68076]
[1777459893368,39.72,77624.34,0.0,0.8814,7e-05,13.68076]
[1777459893371,39.72,77624.34,0.0,0.8814,7e-05,13.68076]
[1777459893520,39.72,77624.34,0.0,0.8814,7e-05,13.68076]
[1777459898600,39.72,77624.03,0.0,0.88138,7e-05,13.68241]
[1777459900744,39.72,77624.42,0.0,0.88141,7e-05,13.68016]
[1777459900775,39.72,77624.42,0.0,0.88141,7e-05,13.68016]
[1777459900790,39.72,77624.42,0.0,0.88141,7e-05,13.68016]
[1777459905020,39.72,77625.71,0.0,0.8815,7e-05,13.67275]
[1777459905271,39.72,77625.71,0.0,0.8815,7e-05,13.67275]
[1777459908670,39.72,77623.16,0.0,0.88132,7e-05,13.68737]
[1777459911772,39.72,77622.69,0.0,0.88128,7e-05,13.69003]
[1777459911859,39.72,77622.69,0.0,0.88128,7e-05,13.69003]
[1777459912020,39.72,77622.02,0.0,0.88123,7e-05,13.69385]
[1777459917733,39.72,77621.31,0.0,0.88118,7e-05,13.6978]
[1777459922522,39.72,77621.8,0.0,0.88122,7e-05,13.69489]
[1777459922574,39.72,77621.8,0.0,0.88122,7e-05,13.69489]
[1777459922776,39.72,77621.8,0.0,0.88122,7e-05,13.69489]
[1777459928811,39.71,77619.13,0.0,0.88103,7e-05,13.70995]
[1777459931100,39.71,77620.54,0.0,0.88113,7e-05,13.70176]
[1777459931151,39.71,77620.54,0.0,0.88113,7e-05,13.70176]
[1777459931278,39.71,77620.54,0.0,0.88113,7e-05,13.70176]
[1777459935860,39.71,77615.87,0.0,0.8808,7e-05,13.72826]
[1777459936011,39.71,77615.87,0.0,0.8808,7e-05,13.72826]
[1777459936024,39.71,77615.87,0.0,0.8808,7e-05,13.72826]
[1777459936810,39.71,77615.87,0.0,0.8808,7e-05,13.72826]
[1777459939887,39.71,77612.98,0.0,0.88059,7e-05,13.74497]
[1777459941901,39.71,77610.51,0.0,0.88041,7e-05,13.75916]
[1777459942908,39.71,77606.5,0.0,0.88011,7e-05,13.78229]
[1777459943916,39.71,77602.95,0.0,0.87985,7e-05,13.80278]
[1777459944440,39.71,77602.95,0.0,0.87985,7e-05,13.80278]
[1777459944472,39.71,77602.95,0.0,0.87985,7e-05,13.80278]
[1777459944518,39.71,77602.95,0.0,0.87985,7e-05,13.80278]
[1777459949958,39.72,77609.34,0.0,0.88032,7e-05,13.76631]
[1777459950964,39.72,77609.34,0.0,0.88032,7e-05,13.76631]
[1777459950973,39.72,77609.34,0.0,0.88032,7e-05,13.76631]
[1777459950965,39.71,77613.67,0.0,0.88064,7e-05,13.74111]
[1777459952979,39.71,77618.34,0.0,0.88101,7e-05,13.71023]
[1777459953771,39.71,77618.34,0.0,0.88101,7e-05,13.71023]
[1777459953986,39.71,77621.02,0.0,0.8812,7e-05,13.69479]
[1777459954868,39.71,77621.02,0.0,0.8812,7e-05,13.69479]
[1777459960028,39.71,77625.04,0.0,0.88151,7e-05,13.6704]
[1777459963049,39.71,77622.17,0.0,0.8813,7e-05,13.68672]
[1777459967078,39.71,77617.73,0.0,0.88098,7e-05,13.7119]
[1777459968085,39.71,77613.02,0.0,0.88064,7e-05,13.73882]
[1777459973120,39.71,77614.42,0.0,0.88074,7e-05,13.73139]
[1777459978155,39.71,77614.07,0.0,0.8807,7e-05,13.73407]
[1777459983190,39.71,77616.25,0.0,0.88085,7e-05,13.72228]
[1777459988225,39.72,77616.12,0.0,0.88083,7e-05,13.72383]
[1777459993259,39.72,77616.73,0.0,0.88087,7e-05,13.72114]
[1777459998295,39.72,77615.15,0.0,0.88074,7e-05,13.731]
[1777460003329,39.72,77614.93,0.0,0.88072,7e-05,13.73299]
[1777460008365,39.72,77615.45,0.0,0.88076,7e-05,13.7297]
[1777460013401,39.72,77615.69,0.0,0.8808,7e-05,13.725]
[1777460018436,39.72,77615.67,0.0,0.88079,7e-05,13.72571]
[1777460023474,39.72,77615.23,0.0,0.88075,7e-05,13.72889]
[1777460027502,39.73,77620.09,0.0,0.88109,7e-05,13.70165]
[1777460028509,39.73,77622.69,0.0,0.88128,7e-05,13.68694]
[1777460030523,39.73,77625.6,0.0,0.88149,7e-05,13.67022]
[1777460035558,39.73,77625.73,0.0,0.8815,7e-05,13.66941]
[1777460040593,39.73,77627.5,0.0,0.88163,7e-05,13.65929]
[1777460043639,39.73,77627.5,0.0,0.88163,7e-05,13.65931]
[1777460043671,39.73,77627.5,0.0,0.88163,7e-05,13.65931]
[1777460043772,39.73,77627.5,0.0,0.88163,7e-05,13.65931]
[1777460045628,39.73,77631.43,0.0,0.88191,7e-05,13.63686]
[1777460050663,39.73,77632.53,0.0,0.88199,7e-05,13.63079]
[1777460055920,39.73,77630.83,0.0,0.88186,7e-05,13.64073]
[1777460056021,39.73,77639.18,0.0,0.88247,7e-05,13.59302]
[1777460056708,39.73,77642.73,0.0,0.88272,7e-05,13.57258]
[1777460061743,39.73,77645.09,0.0,0.8829,7e-05,13.55856]
[1777460064764,39.73,77641.88,0.0,0.88267,7e-05,13.57687]
[1777460065771,39.73,77638.95,0.0,0.88246,7e-05,13.59373]
[1777460070806,39.73,77637.06,0.0,0.88232,7e-05,13.60498]
[1777460072820,39.73,77633.95,0.0,0.88212,7e-05,13.61902]
[1777460074833,39.73,77631.58,0.0,0.88194,7e-05,13.63267]
[1777460076847,39.73,77628.81,0.0,0.88174,7e-05,13.6486]
[1777460078862,39.73,77625.82,0.0,0.88153,7e-05,13.66575]
[1777460080876,39.73,77620.15,0.0,0.88112,7e-05,13.69822]
[1777460085911,39.73,77620.44,0.0,0.88114,7e-05,13.69631]
[1777460090946,39.73,77621.07,0.0,0.88119,7e-05,13.69249]
[1777460091952,39.73,77623.95,0.0,0.8814,7e-05,13.67595]
[1777460094974,39.73,77626.83,0.0,0.88161,7e-05,13.65942]
[1777460100020,39.73,77625.84,0.0,0.88153,7e-05,13.66515]
[1777460105052,39.73,77623.66,0.0,0.88138,7e-05,13.67769]
[1777460109080,39.73,77619.62,0.0,0.88108,7e-05,13.70079]
[1777460110087,39.73,77616.85,0.0,0.88088,7e-05,13.71664]
[1777460113108,39.73,77613.92,0.0,0.88067,7e-05,13.73324]
[1777460118147,39.72,77614.45,0.0,0.88072,7e-05,13.72966]
[1777460120161,39.72,77611.56,0.0,0.88051,7e-05,13.74602]
[1777460124189,39.72,77606.91,0.0,0.88018,7e-05,13.77218]
[1777460129224,39.72,77605.34,0.0,0.88007,7e-05,13.78036]
[1777460133252,39.72,77602.96,0.0,0.87993,7e-05,13.7897]
[1777460136683,39.72,77599.68,0.0,0.87969,7e-05,13.80869]
[1777460142315,39.72,77598.82,0.0,0.87962,7e-05,13.81373]
[1777460145336,39.72,77601.56,0.0,0.87982,7e-05,13.79805]
[1777460147350,39.72,77605.4,0.0,0.8801,7e-05,13.77612]
[1777460152385,39.72,77605.18,0.0,0.88008,7e-05,13.77777]
[1777460156413,39.72,77608.47,0.0,0.88032,7e-05,13.75921]
[1777460159434,39.72,77604.82,0.0,0.88005,7e-05,13.78041]
[1777460161448,39.72,77601.99,0.0,0.87984,7e-05,13.79676]
[1777460164468,39.72,77604.98,0.0,0.88006,7e-05,13.77971]
[1777460167490,39.72,77600.21,0.0,0.87971,7e-05,13.80725]
[1777460168497,39.72,77594.5,0.0,0.87929,7e-05,13.84005]
[1777460173532,39.72,77595.28,0.0,0.87935,7e-05,13.8354]
[1777460178567,39.72,77596.58,0.0,0.87945,7e-05,13.82784]
[1777460183602,39.72,77596.14,0.0,0.87941,7e-05,13.83031]
[1777460186624,39.72,77593.07,0.0,0.87919,7e-05,13.84791]
[1777460191659,39.72,77591.76,0.0,0.87912,7e-05,13.85137]
[1777460194679,39.72,77594.22,0.0,0.8793,7e-05,13.83709]
[1777460195687,39.72,77596.96,0.0,0.87951,7e-05,13.82132]
[1777460200722,39.72,77596.6,0.0,0.87948,7e-05,13.82334]
[1777460205757,39.72,77596.11,0.0,0.87945,7e-05,13.82601]
[1777460210791,39.72,77595.26,0.0,0.87939,7e-05,13.83068]
[1777460215827,39.72,77595.8,0.0,0.87943,7e-05,13.82733]
[1777460220862,39.72,77595.61,0.0,0.87942,7e-05,13.82817]
[1777460223882,39.72,77598.71,0.0,0.87965,7e-05,13.81021]
[1777460228918,39.72,77598.62,0.0,0.87964,7e-05,13.8106]
[1777460233953,39.72,77598.54,0.0,0.87964,7e-05,13.81097]
[1777460238988,39.72,77603.79,0.0,0.88002,7e-05,13.78074]
[1777460241002,39.72,77606.51,0.0,0.88022,7e-05,13.76518]
[1777460246037,39.72,77608.06,0.0,0.88033,7e-05,13.75645]
[1777460251072,39.72,77608.07,0.0,0.88036,7e-05,13.75266]
[1777460256106,39.72,77607.49,0.0,0.88031,7e-05,13.7561]
[1777460261142,39.72,77609.14,0.0,0.88043,7e-05,13.74675]
[1777460266177,39.72,77609.29,0.0,0.88044,7e-05,13.74605]
[1777460270205,39.72,77605.84,0.0,0.88019,7e-05,13.76587]
[1777460275240,39.72,77606.4,0.0,0.88023,7e-05,13.76265]
[1777460280275,39.72,77602.83,0.0,0.87997,7e-05,13.78314]
[1777460285310,39.72,77604.23,0.0,0.88007,7e-05,13.775]
[1777460291352,39.72,77604.32,0.0,0.88008,7e-05,13.77441]
[1777460296387,39.72,77606.45,0.0,0.88024,7e-05,13.76222]
[1777460301422,39.72,77607.25,0.0,0.88029,7e-05,13.75777]
[1777460306457,39.72,77607.85,0.0,0.88033,7e-05,13.75454]
[1777460311492,39.72,77608.25,0.0,0.88039,7e-05,13.74858]
[1777460316526,39.72,77607.76,0.0,0.88035,7e-05,13.75167]
[1777460321562,39.72,77607.41,0.0,0.88032,7e-05,13.75393]
[1777460323576,39.72,77604.67,0.0,0.88012,7e-05,13.76974]
[1777460328611,39.72,77606.01,0.0,0.88022,7e-05,13.76217]
[1777460333646,39.72,77605.26,0.0,0.88016,7e-05,13.76667]
[1777460338681,39.72,77604.3,0.0,0.88009,7e-05,13.77231]
[1777460343716,39.72,77601.88,0.0,0.87991,7e-05,13.78632]
[1777460348751,39.72,77600.99,0.0,0.87984,7e-05,13.79144]
[1777460353785,39.72,77601.94,0.0,0.87991,7e-05,13.78599]
[1777460358821,39.72,77601.41,0.0,0.87987,7e-05,13.78906]
[1777460363855,39.72,77601.57,0.0,0.87988,7e-05,13.78822]
[1777460367883,39.73,77604.91,0.0,0.88013,7e-05,13.76913]
[1777460370905,39.73,77608.1,0.0,0.88036,7e-05,13.751]
[1777460371912,39.73,77612.8,0.0,0.88073,7e-05,13.72024]
[1777460374933,39.73,77615.8,0.0,0.88094,7e-05,13.70344]
[1777460377954,39.73,77618.48,0.0,0.88113,7e-05,13.68849]
[1777460380975,39.73,77621.57,0.0,0.88135,7e-05,13.67106]
[1777460386010,39.73,77621.75,0.0,0.88137,7e-05,13.66989]
[1777460388024,39.73,77618.13,0.0,0.8811,7e-05,13.69057]
[1777460393059,39.73,77617.96,0.0,0.8811,7e-05,13.69125]
[1777460395073,39.73,77615.5,0.0,0.88092,7e-05,13.70522]
[1777460400109,39.73,77616.01,0.0,0.88096,7e-05,13.7021]
[1777460403131,39.73,77611.54,0.0,0.88063,7e-05,13.72751]
[1777460404138,39.73,77608.81,0.0,0.88044,7e-05,13.74305]
[1777460409173,39.72,77609.05,0.0,0.88046,7e-05,13.741]
[1777460414209,39.72,77608.37,0.0,0.88042,7e-05,13.74425]
[1777460418236,39.72,77610.9,0.0,0.88061,7e-05,13.72927]
[1777460423272,39.72,77610.05,0.0,0.88056,7e-05,13.73362]
[1777460428308,39.72,77610.47,0.0,0.88059,7e-05,13.73066]
[1777460433343,39.72,77610.35,0.0,0.88062,7e-05,13.72694]
[1777460438380,39.72,77610.25,0.0,0.88062,7e-05,13.72701]
[1777460443415,39.72,77614.25,0.0,0.88092,7e-05,13.70355]
[1777460445429,39.72,77618.71,0.0,0.88124,7e-05,13.67782]
[1777460446436,39.72,77621.74,0.0,0.88146,7e-05,13.66041]
[1777460451471,39.72,77619.83,0.0,0.88132,7e-05,13.67127]
[1777460456506,39.72,77619.36,0.0,0.88129,7e-05,13.67384]
[1777460461541,39.71,77618.49,0.0,0.88123,7e-05,13.67869]
[1777460466576,39.71,77616.16,0.0,0.88106,7e-05,13.69183]
[1777460467583,39.71,77611.49,0.0,0.88072,7e-05,13.71854]
[1777460468594,39.71,77608.31,0.0,0.88049,7e-05,13.73668]
[1777460472622,39.71,77604.42,0.0,0.88022,7e-05,13.75849]
[1777460477657,39.71,77601.14,0.0,0.87999,7e-05,13.77647]
[1777460481684,39.71,77594.72,0.0,0.87953,7e-05,13.81259]
[1777460482692,39.71,77589.65,0.0,0.87916,7e-05,13.84149]
[1777460487727,39.71,77589.03,0.0,0.87912,7e-05,13.84465]
[1777460490748,39.71,77585.39,0.0,0.87885,7e-05,13.86544]
[1777460491755,39.71,77583.05,0.0,0.87871,7e-05,13.87494]
[1777460496790,39.71,77580.98,0.0,0.87856,7e-05,13.88641]
[1777460498804,39.71,77577.63,0.0,0.87831,7e-05,13.90548]
[1777460499811,39.71,77567.21,0.0,0.87754,7e-05,13.96535]
[1777460500818,39.71,77564.9,0.0,0.87738,7e-05,13.97844]
[1777460501825,39.7,77558.23,0.0,0.87688,7e-05,14.01666]
[1777460503838,39.7,77554.92,0.0,0.87664,7e-05,14.03515]
[1777460507867,39.7,77543.43,0.0,0.8758,8e-05,14.10016]
[1777460510888,39.7,77549.61,0.0,0.87628,7e-05,14.06327]
[1777460514915,39.7,77546.41,0.0,0.87606,7e-05,14.08036]
[1777460519951,39.69,77544.97,0.0,0.87597,7e-05,14.08687]
[1777460524986,39.69,77544.85,0.0,0.87598,7e-05,14.08576]
[1777460530021,39.68,77545.54,0.0,0.87606,7e-05,14.07999]
[1777460535226,39.68,77545.8,0.0,0.87609,7e-05,14.0771]
[1777460541098,39.68,77545.67,0.0,0.87611,7e-05,14.07549]
[1777460546133,39.67,77540.91,0.0,0.87578,8e-05,14.10133]
[1777460551168,39.67,77540.04,0.0,0.87576,8e-05,14.10061]
[1777460553648,39.67,77542.02,0.0,0.87592,8e-05,14.08844]
[1777460558217,39.66,77548.21,0.0,0.87641,7e-05,14.05104]
[1777460559224,39.66,77557.2,0.0,0.87708,7e-05,13.99884]
[1777460560231,39.66,77562.61,0.0,0.87749,7e-05,13.96741]
[1777460565266,39.66,77560.88,0.0,0.87737,7e-05,13.97664]
[1777460567439,39.66,77560.86,0.0,0.87737,7e-05,13.97659]
[1777460573322,39.66,77561.63,0.0,0.87744,7e-05,13.97113]
[1777460574329,39.66,77564.5,0.0,0.87765,7e-05,13.95441]
[1777460577350,39.66,77567.18,0.0,0.87785,7e-05,13.93912]
[1777460580374,39.66,77572.16,0.0,0.87822,7e-05,13.91063]
[1777460581381,39.66,77578.23,0.0,0.87866,7e-05,13.87585]
[1777460582388,39.66,77580.8,0.0,0.87885,7e-05,13.8613]
[1777460583395,39.66,77584.13,0.0,0.87909,7e-05,13.8424]
[1777460584405,39.66,77591.19,0.0,0.87961,7e-05,13.80208]
[1777460585409,39.66,77594.78,0.0,0.87987,7e-05,13.78128]
[1777460588430,39.66,77583.98,0.0,0.87909,7e-05,13.84278]
[1777460589437,39.66,77580.96,0.0,0.87887,7e-05,13.85996]
[1777460591451,39.66,77578.25,0.0,0.87867,7e-05,13.87558]
[1777460595479,39.66,77575.55,0.0,0.87847,7e-05,13.89104]
[1777460600517,39.66,77576.09,0.0,0.87851,7e-05,13.88776]
[1777460605552,39.66,77576.34,0.0,0.87853,7e-05,13.88617]
[1777460610587,39.66,77577.27,0.0,0.8786,7e-05,13.88067]
[1777460615622,39.66,77575.98,0.0,0.87854,7e-05,13.88407]
[1777460620656,39.66,77576.08,0.0,0.87854,7e-05,13.88332]
[1777460623677,39.66,77582.67,0.0,0.87903,7e-05,13.84526]
[1777460624685,39.66,77587.31,0.0,0.87937,7e-05,13.81884]
[1777460629720,39.66,77590.17,0.0,0.87958,7e-05,13.80284]
[1777460633748,39.66,77587.41,0.0,0.87937,7e-05,13.81861]
[1777460638783,39.66,77590.08,0.0,0.87958,7e-05,13.80244]
[1777460641805,39.66,77594.3,0.0,0.87989,7e-05,13.77829]
[1777460646839,39.65,77595.97,0.0,0.88002,7e-05,13.76818]
[1777460651875,39.65,77597.07,0.0,0.8801,7e-05,13.76144]
[1777460655902,39.65,77599.97,0.0,0.88032,7e-05,13.74447]
[1777460656910,39.65,77602.47,0.0,0.8805,7e-05,13.73005]
[1777460661946,39.65,77605.35,0.0,0.88071,7e-05,13.71342]
[1777460663958,39.65,77607.91,0.0,0.8809,7e-05,13.69873]
[1777460668993,39.65,77609.5,0.0,0.88101,7e-05,13.68972]
[1777460673023,39.65,77614.12,0.0,0.88138,7e-05,13.65917]
[1777460674030,39.65,77619.45,0.0,0.88177,7e-05,13.62839]
[1777460676044,39.65,77625.38,0.0,0.8822,7e-05,13.59411]
[1777460679066,39.65,77629.75,0.0,0.88252,7e-05,13.56877]
[1777460680073,39.65,77632.22,0.0,0.8827,7e-05,13.55456]
[1777460685108,39.65,77629.37,0.0,0.8825,7e-05,13.57058]
[1777460687121,39.65,77626.14,0.0,0.88227,7e-05,13.58894]
[1777460688129,39.65,77622.39,0.0,0.882,7e-05,13.61033]
[1777460693166,39.65,77625.85,0.0,0.88226,7e-05,13.58986]
[1777460694183,39.65,77639.95,0.0,0.88327,7e-05,13.50901]
[1777460695189,39.65,77655.74,0.0,0.8844,7e-05,13.41877]
[1777460696196,39.65,77663.67,0.0,0.88497,7e-05,13.3734]
[1777460697203,39.65,77666.16,0.0,0.88514,7e-05,13.35943]
[1777460702238,39.65,77665.33,0.0,0.88508,7e-05,13.36487]
[1777460703245,39.65,77661.0,0.0,0.88477,7e-05,13.38954]
[1777460704252,39.65,77658.59,0.0,0.8846,7e-05,13.40324]
[1777460705259,39.65,77656.04,0.0,0.88441,7e-05,13.41797]
[1777460707273,39.65,77659.76,0.0,0.88468,7e-05,13.39653]
[1777460709287,39.65,77656.11,0.0,0.88442,7e-05,13.4172]
[1777460714322,39.65,77654.67,0.0,0.88433,7e-05,13.4249]
[1777460719356,39.65,77652.05,0.0,0.88415,7e-05,13.43922]
[1777460724393,39.64,77649.45,0.0,0.88397,7e-05,13.45328]
[1777460729427,39.64,77647.68,0.0,0.88386,7e-05,13.46246]
[1777460730435,39.64,77643.63,0.0,0.88357,7e-05,13.48542]
[1777460733456,39.64,77638.46,0.0,0.88323,7e-05,13.51039]
[1777460736477,39.64,77634.95,0.0,0.88299,7e-05,13.52965]
[1777460737484,39.64,77632.57,0.0,0.88282,7e-05,13.54297]
[1777460738491,39.64,77625.81,0.0,0.88234,7e-05,13.58137]
[1777460740505,39.64,77630.26,0.0,0.88267,7e-05,13.55536]
[1777460742519,39.64,77632.93,0.0,0.88286,7e-05,13.53993]
[1777460743526,39.64,77636.15,0.0,0.88309,7e-05,13.52144]
[1777460745540,39.64,77638.86,0.0,0.88329,7e-05,13.50589]
[1777460750576,39.64,77638.28,0.0,0.88325,7e-05,13.50924]
[1777460755611,39.64,77638.74,0.0,0.88328,7e-05,13.5066]
[1777460760649,39.64,77638.79,0.0,0.88328,7e-05,13.50636]
[1777460765684,39.64,77640.14,0.0,0.88338,7e-05,13.49844]
[1777460768705,39.63,77643.95,0.0,0.88366,7e-05,13.47589]
[1777460773740,39.63,77644.09,0.0,0.88369,7e-05,13.47402]
[1777460778774,39.63,77648.45,0.0,0.88401,7e-05,13.44805]
[1777460780789,39.63,77642.25,0.0,0.88357,7e-05,13.48312]
[1777460785826,39.63,77641.66,0.0,0.88354,7e-05,13.48542]
[1777460788847,39.63,77639.01,0.0,0.88336,7e-05,13.4999]
[1777460789854,39.62,77634.24,0.0,0.88302,7e-05,13.52673]
[1777460794888,39.62,77634.89,0.0,0.88312,7e-05,13.51771]
[1777460799926,39.62,77632.54,0.0,0.88296,7e-05,13.52978]
[1777460800931,39.62,77624.11,0.0,0.88236,7e-05,13.57779]
[1777460802945,39.62,77622.93,0.0,0.88228,7e-05,13.5838]
[1777460806973,39.61,77617.78,0.0,0.88192,7e-05,13.6123]
[1777460807979,39.61,77614.59,0.0,0.88169,7e-05,13.63066]
[1777460812009,39.61,77618.94,0.0,0.88202,7e-05,13.60488]
[1777460816037,39.61,77615.18,0.0,0.88175,7e-05,13.62581]
[1777460819058,39.61,77611.93,0.0,0.88152,7e-05,13.64387]
[1777460820065,39.61,77603.85,0.0,0.88094,7e-05,13.69007]
[1777460821072,39.61,77600.52,0.0,0.8807,7e-05,13.70893]
[1777460823086,39.61,77597.52,0.0,0.88049,7e-05,13.72555]
[1777460824093,39.61,77591.04,0.0,0.88001,7e-05,13.76273]
[1777460826107,39.61,77585.78,0.0,0.87963,7e-05,13.79248]
[1777460827114,39.61,77582.97,0.0,0.87943,7e-05,13.8085]
[1777460829127,39.6,77577.0,0.0,0.87899,7e-05,13.84252]
[1777460833156,39.6,77573.95,0.0,0.87878,7e-05,13.8591]
[1777460834163,39.6,77569.55,0.0,0.87846,7e-05,13.8842]
[1777460839200,39.6,77567.74,0.0,0.87834,7e-05,13.893]
[1777460841212,39.6,77572.93,0.0,0.87873,7e-05,13.86269]
[1777460843231,39.6,77568.1,0.0,0.87838,7e-05,13.89001]
[1777460844241,39.6,77562.14,0.0,0.87794,7e-05,13.9241]
[1777460848267,39.59,77567.67,0.0,0.87837,7e-05,13.89095]
[1777460849274,39.59,77571.88,0.0,0.87868,7e-05,13.8666]
[1777460854308,39.59,77570.26,0.0,0.87861,7e-05,13.87065]
[1777460859344,39.59,77568.6,0.0,0.8785,7e-05,13.87877]
[1777460861358,39.59,77573.73,0.0,0.87888,7e-05,13.84885]
[1777460866393,39.59,77572.89,0.0,0.87882,7e-05,13.85356]
[1777460871428,39.58,77573.23,0.0,0.87887,7e-05,13.85033]
[1777460876462,39.58,77573.32,0.0,0.87887,7e-05,13.84995]
[1777460881498,39.59,77573.68,0.0,0.87888,7e-05,13.84953]
[1777460886533,39.59,77575.1,0.0,0.87896,7e-05,13.8432]
[1777460892575,39.6,77573.86,0.0,0.87884,7e-05,13.85263]
[1777460897610,39.6,77573.49,0.0,0.87879,7e-05,13.8562]
[1777460899628,39.59,77570.16,0.0,0.87857,7e-05,13.87322]
[1777460901644,39.59,77572.8,0.0,0.8788,7e-05,13.85557]
[1777460906679,39.59,77574.15,0.0,0.87888,7e-05,13.84957]
[1777460911713,39.6,77575.06,0.0,0.87896,7e-05,13.84169]
[1777460915742,39.6,77572.24,0.0,0.87875,7e-05,13.85788]
[1777460916749,39.59,77569.66,0.0,0.87856,7e-05,13.87253]
[1777460921789,39.59,77569.1,0.0,0.87853,7e-05,13.87447]
[1777460925816,39.59,77572.23,0.0,0.87878,7e-05,13.85538]
[1777460927835,39.59,77575.64,0.0,0.87903,7e-05,13.83576]
[1777460931863,39.59,77572.79,0.0,0.87882,7e-05,13.85242]
[1777460936899,39.59,77572.16,0.0,0.87879,7e-05,13.85491]
[1777460941936,39.59,77567.08,0.0,0.87842,7e-05,13.88306]
[1777460943950,39.57,77563.39,0.0,0.87821,7e-05,13.89928]
[1777460947978,39.55,77556.8,0.0,0.87786,7e-05,13.92623]
[1777460948985,39.54,77552.76,0.0,0.8776,7e-05,13.94685]
[1777460949992,39.54,77556.67,0.0,0.87793,7e-05,13.92096]
[1777460953019,39.52,77552.45,0.0,0.87773,7e-05,13.93591]
[1777460957047,39.51,77545.18,0.0,0.8772,7e-05,13.97699]
[1777460958056,39.51,77539.92,0.0,0.87682,8e-05,14.00671]
[1777460961077,39.51,77533.84,0.0,0.87637,8e-05,14.04087]
[1777460962084,39.51,77529.78,0.0,0.87607,8e-05,14.06417]
[1777460962821,39.51,77529.78,0.0,0.87607,8e-05,14.06417]
[1777460963093,39.51,77526.18,0.0,0.8758,8e-05,14.08507]
[1777460965199,39.51,77527.25,0.0,0.87589,8e-05,14.07825]
[1777460970103,39.51,77530.7,0.0,0.87617,8e-05,14.05684]
[1777460974212,39.5,77530.16,0.0,0.87617,8e-05,14.05497]
[1777460975727,39.5,77514.99,0.0,0.87503,8e-05,14.14254]
[1777460976185,39.5,77511.87,0.0,0.87479,8e-05,14.16028]
[1777460977194,39.5,77514.85,0.0,0.87503,8e-05,14.14254]
[1777460978252,39.5,77514.85,0.0,0.87503,8e-05,14.14254]
[1777460978309,39.5,77515.26,0.0,0.87506,8e-05,14.13977]
[1777460982229,39.5,77518.68,0.0,0.87534,8e-05,14.11839]
[1777460983236,39.5,77523.03,0.0,0.87567,8e-05,14.09277]
[1777460986648,39.49,77525.22,0.0,0.87585,8e-05,14.07944]
[1777460986657,39.49,77525.22,0.0,0.87585,8e-05,14.07944]
[1777460986772,39.49,77525.22,0.0,0.87585,8e-05,14.07944]
[1777460989278,39.49,77522.3,0.0,0.87564,8e-05,14.09521]
[1777460992302,39.49,77519.11,0.0,0.87541,8e-05,14.11282]
[1777460993308,39.49,77516.47,0.0,0.87522,8e-05,14.12782]
[1777460994917,39.49,77516.47,0.0,0.87522,8e-05,14.12782]
[1777460994959,39.49,77516.47,0.0,0.87522,8e-05,14.12782]
[1777460995026,39.49,77516.47,0.0,0.87522,8e-05,14.12782]
[1777460999952,39.45,77515.71,0.0,0.87538,8e-05,14.11508]
[1777461000000,39.45,77515.71,0.0,0.87538,8e-05,14.11508]
[1777461000024,39.45,77515.71,0.0,0.87538,8e-05,14.11508]
[1777461005393,39.43,77519.25,0.0,0.87574,8e-05,14.08664]
[1777461006803,39.43,77519.25,0.0,0.87574,8e-05,14.08664]
[1777461006852,39.43,77519.25,0.0,0.87574,8e-05,14.08664]
[1777461007024,39.43,77519.25,0.0,0.87574,8e-05,14.08664]
[1777461009421,39.43,77524.23,0.0,0.87613,8e-05,14.05667]
[1777461012113,39.43,77523.93,0.0,0.87611,8e-05,14.0582]
[1777461012163,39.43,77523.15,0.0,0.87606,8e-05,14.06251]
[1777461012272,39.43,77523.15,0.0,0.87606,8e-05,14.06251]
[1777461015463,39.43,77526.55,0.0,0.87632,8e-05,14.04189]
[1777461016470,39.43,77531.87,0.0,0.87673,8e-05,14.01079]
[1777461017477,39.43,77537.85,0.0,0.87718,8e-05,13.97591]
[1777461018725,39.43,77537.85,0.0,0.87718,8e-05,13.97591]
[1777461018771,39.43,77537.85,0.0,0.87718,8e-05,13.97591]
[1777461019022,39.43,77537.85,0.0,0.87718,8e-05,13.97591]
[1777461020498,39.43,77543.43,0.0,0.87761,7e-05,13.94221]
[1777461024062,39.42,77542.02,0.0,0.87751,7e-05,13.94971]
[1777461024124,39.42,77542.02,0.0,0.87751,7e-05,13.94971]
[1777461024282,39.42,77541.85,0.0,0.8775,7e-05,13.9506]
[1777461025533,39.42,77536.99,0.0,0.87714,8e-05,13.97877]
[1777461026541,39.42,77533.47,0.0,0.87688,8e-05,13.99913]
[1777461030251,39.42,77531.07,0.0,0.8767,8e-05,14.01269]
[1777461030272,39.42,77531.07,0.0,0.8767,8e-05,14.01269]
[1777461030307,39.42,77531.07,0.0,0.8767,8e-05,14.01269]
[1777461031317,39.42,77531.34,0.0,0.87672,8e-05,14.01098]
[1777461031519,39.42,77531.34,0.0,0.87672,8e-05,14.01098]
[1777461034597,39.42,77535.23,0.0,0.87705,8e-05,13.98399]
[1777461035500,39.42,77535.23,0.0,0.87705,8e-05,13.98399]
[1777461035523,39.42,77535.23,0.0,0.87705,8e-05,13.98399]
[1777461035560,39.42,77535.23,0.0,0.87705,8e-05,13.98399]
[1777461040639,39.42,77535.7,0.0,0.87709,8e-05,13.9807]
[1777461043013,39.42,77535.37,0.0,0.87707,8e-05,13.98253]
[1777461043023,39.42,77535.37,0.0,0.87707,8e-05,13.98253]
[1777461048695,39.42,77536.13,0.0,0.87713,8e-05,13.97754]
[1777461051529,39.42,77538.02,0.0,0.87727,8e-05,13.96641]
[1777461051581,39.42,77538.02,0.0,0.87727,8e-05,13.96641]
[1777461051774,39.42,77538.02,0.0,0.87727,8e-05,13.96641]
[1777461053731,39.42,77534.91,0.0,0.87704,8e-05,13.98429]
[1777461056357,39.42,77532.95,0.0,0.8769,8e-05,13.99549]
[1777461056409,39.42,77532.95,0.0,0.8769,8e-05,13.99549]
[1777461056519,39.42,77532.95,0.0,0.8769,8e-05,13.99549]
[1777461061787,39.42,77531.2,0.0,0.87678,8e-05,14.00496]
[1777461066822,39.42,77530.49,0.0,0.87673,8e-05,14.00848]
[1777461067829,39.42,77526.75,0.0,0.87645,8e-05,14.03009]
[1777461069062,39.42,77526.75,0.0,0.87645,8e-05,14.03009]
[1777461069189,39.42,77526.75,0.0,0.87645,8e-05,14.03009]
[1777461069274,39.41,77524.94,0.0,0.87632,8e-05,14.04046]
[1777461076892,39.41,77524.68,0.0,0.87631,8e-05,14.04059]
[1777461077430,39.41,77524.68,0.0,0.87631,8e-05,14.04059]
[1777461077481,39.41,77524.68,0.0,0.87631,8e-05,14.04059]
[1777461077522,39.41,77524.68,0.0,0.87631,8e-05,14.04059]
[1777461082934,39.41,77525.34,0.0,0.87638,8e-05,14.03523]
[1777461083941,39.41,77528.37,0.0,0.87662,8e-05,14.0172]
[1777461085191,39.41,77528.37,0.0,0.87662,8e-05,14.0172]
[1777461085237,39.41,77529.88,0.0,0.87673,8e-05,14.00803]
[1777461085272,39.41,77529.88,0.0,0.87673,8e-05,14.00803]
[1777461091162,39.4,77530.59,0.0,0.87681,8e-05,14.0021]
[1777461091212,39.4,77530.59,0.0,0.87681,8e-05,14.0021]
[1777461091271,39.4,77531.43,0.0,0.87688,8e-05,13.99686]
[1777461095018,39.4,77535.16,0.0,0.8772,8e-05,13.9699]
[1777461095958,39.4,77535.16,0.0,0.8772,8e-05,13.9699]
[1777461096009,39.4,77535.16,0.0,0.8772,8e-05,13.9699]
[1777461096028,39.4,77535.16,0.0,0.8772,8e-05,13.9699]
[1777461099046,39.37,77529.21,0.0,0.87691,8e-05,13.99223]
[1777461100796,39.37,77528.38,0.0,0.87689,8e-05,13.99394]
[1777461100846,39.37,77528.38,0.0,0.87689,8e-05,13.99394]
[1777461101023,39.37,77528.38,0.0,0.87689,8e-05,13.99394]
[1777461102067,39.35,77525.54,0.0,0.87675,8e-05,14.00405]
[1777461105088,39.33,77528.96,0.0,0.87713,8e-05,13.97426]
[1777461105801,39.33,77528.96,0.0,0.87713,8e-05,13.97426]
[1777461105843,39.33,77528.96,0.0,0.87713,8e-05,13.97426]
[1777461106025,39.33,77528.96,0.0,0.87713,8e-05,13.97426]
[1777461106095,39.32,77532.9,0.0,0.87747,8e-05,13.94801]
[1777461109116,39.31,77534.05,0.0,0.87765,8e-05,13.93375]
[1777461112791,39.29,77535.07,0.0,0.87781,8e-05,13.92116]
[1777461112844,39.29,77535.07,0.0,0.87781,8e-05,13.92116]
[1777461113030,39.29,77535.07,0.0,0.87781,8e-05,13.92116]
[1777461116165,39.28,77539.28,0.0,0.87823,7e-05,13.88882]
[1777461117183,39.27,77543.09,0.0,0.87854,7e-05,13.86477]
[1777461117292,39.27,77543.09,0.0,0.87854,7e-05,13.86477]
[1777461117298,39.27,77543.09,0.0,0.87854,7e-05,13.86477]
[1777461117524,39.27,77543.09,0.0,0.87854,7e-05,13.86477]
[1777461123224,39.27,77544.98,0.0,0.8787,7e-05,13.85169]
[1777461124915,39.27,77544.4,0.0,0.87866,7e-05,13.85496]
[1777461124967,39.27,77544.4,0.0,0.87866,7e-05,13.85496]
[1777461125023,39.27,77544.4,0.0,0.87866,7e-05,13.85496]
[1777461129266,39.27,77550.59,0.0,0.87913,7e-05,13.81844]
[1777461131280,39.27,77553.58,0.0,0.87935,7e-05,13.80095]
[1777461132769,39.27,77553.58,0.0,0.87935,7e-05,13.80095]
[1777461132934,39.27,77553.58,0.0,0.87935,7e-05,13.80095]
[1777461133029,39.27,77553.58,0.0,0.87935,7e-05,13.80095]
[1777461133036,39.27,77561.47,0.0,0.87994,7e-05,13.75507]
[1777461134301,39.27,77558.61,0.0,0.87973,7e-05,13.77178]
[1777461139336,39.27,77558.04,0.0,0.87968,7e-05,13.77515]
[1777461142535,39.27,77558.53,0.0,0.87971,7e-05,13.77284]
[1777461142599,39.27,77558.53,0.0,0.87971,7e-05,13.77284]
[1777461142767,39.27,77558.53,0.0,0.87971,7e-05,13.77284]
[1777461142775,39.27,77558.53,0.0,0.87971,7e-05,13.77284]
[1777461142868,39.27,77559.09,0.0,0.87975,7e-05,13.76987]
[1777461144371,39.27,77561.84,0.0,0.87995,7e-05,13.75447]
[1777461147392,39.27,77559.17,0.0,0.87974,7e-05,13.77061]
[1777461152290,39.27,77559.4,0.0,0.87975,7e-05,13.76983]
[1777461152342,39.27,77559.4,0.0,0.87975,7e-05,13.76983]
[1777461152521,39.27,77559.4,0.0,0.87975,7e-05,13.76983]
[1777461158469,39.28,77558.32,0.0,0.87968,7e-05,13.77367]
[1777461159846,39.28,77558.32,0.0,0.87968,7e-05,13.77367]
[1777461159898,39.28,77558.32,0.0,0.87968,7e-05,13.77367]
[1777461160024,39.28,77558.32,0.0,0.87968,7e-05,13.77367]
[1777461165517,39.28,77559.88,0.0,0.87977,7e-05,13.76655]
[1777461167260,39.28,77559.88,0.0,0.87977,7e-05,13.76655]
[1777461167271,39.28,77559.88,0.0,0.87977,7e-05,13.76655]
[1777461167538,39.28,77561.12,0.0,0.87986,7e-05,13.75963]
[1777461167640,39.28,77564.46,0.0,0.8801,7e-05,13.74053]
[1777461172953,39.28,77564.84,0.0,0.88012,7e-05,13.73964]
[1777461172960,39.28,77564.84,0.0,0.88012,7e-05,13.73964]
[1777461173019,39.28,77564.84,0.0,0.88012,7e-05,13.73964]
[1777461178609,39.29,77565.12,0.0,0.88011,7e-05,13.74025]
[1777461182638,39.29,77568.0,0.0,0.88031,7e-05,13.7248]
[1777461183709,39.29,77568.0,0.0,0.88031,7e-05,13.7248]
[1777461186276,39.29,77568.0,0.0,0.8803,7e-05,13.72514]
[1777461186844,39.29,77568.0,0.0,0.88029,7e-05,13.72615]
[1777461186867,39.29,77568.0,0.0,0.88029,7e-05,13.72615]
[1777461187270,39.29,77568.0,0.0,0.88029,7e-05,13.72615]
[1777461186885,39.29,77573.7,0.0,0.88071,7e-05,13.69309]
[1777461189687,39.3,77576.9,0.0,0.88093,7e-05,13.67571]
[1777461194292,39.32,77577.95,0.0,0.88086,7e-05,13.68139]
[1777461203786,39.32,77578.03,0.0,0.88085,7e-05,13.68239]
[1777461208820,39.33,77578.46,0.0,0.88088,7e-05,13.68041]
[1777461214862,39.33,77578.46,0.0,0.8809,7e-05,13.67711]
[1777461223928,39.32,77578.34,0.0,0.8809,7e-05,13.6768]
[1777461226950,39.32,77575.81,0.0,0.88072,7e-05,13.69093]
[1777461231983,39.32,77574.83,0.0,0.88066,7e-05,13.69559]
[1777461237023,39.32,77574.79,0.0,0.88067,7e-05,13.69482]
[1777461242058,39.32,77575.05,0.0,0.8807,7e-05,13.6923]
[1777461247093,39.31,77577.03,0.0,0.88086,7e-05,13.67987]
[1777461256156,39.31,77577.05,0.0,0.88088,7e-05,13.67814]
[1777461261191,39.31,77576.62,0.0,0.88086,7e-05,13.67978]
[1777461266226,39.31,77575.84,0.0,0.88081,7e-05,13.68342]
[1777461271260,39.31,77575.77,0.0,0.88085,7e-05,13.67902]
[1777461273275,39.31,77572.83,0.0,0.88064,7e-05,13.69569]
[1777461278310,39.31,77574.6,0.0,0.88076,7e-05,13.68579]
[1777461283345,39.31,77574.03,0.0,0.88071,7e-05,13.68951]
[1777461288380,39.31,77574.48,0.0,0.88074,7e-05,13.68738]
[1777461293415,39.31,77573.64,0.0,0.88068,7e-05,13.69263]
[1777461300464,39.31,77574.22,0.0,0.88071,7e-05,13.68977]
[1777461307514,39.31,77572.3,0.0,0.88056,7e-05,13.70144]
[1777461310535,39.31,77565.77,0.0,0.88008,7e-05,13.73946]
[1777461313556,39.31,77563.23,0.0,0.87989,7e-05,13.75419]
[1777461316616,39.31,77565.52,0.0,0.88006,7e-05,13.74086]
[1777461318591,39.31,77571.73,0.0,0.88052,7e-05,13.70492]
[1777461321282,39.31,77572.13,0.0,0.88055,7e-05,13.70266]
[1777461321327,39.31,77572.13,0.0,0.88055,7e-05,13.70266]
[1777461321363,39.31,77572.13,0.0,0.88055,7e-05,13.70273]
[1777461322619,39.31,77577.85,0.0,0.88097,7e-05,13.6692]
[1777461324916,39.31,77578.27,0.0,0.88101,7e-05,13.66661]
[1777461328661,39.31,77586.07,0.0,0.88159,7e-05,13.62074]
[1777461332100,39.31,77587.85,0.0,0.88172,7e-05,13.61027]
[1777461332152,39.31,77587.85,0.0,0.88172,7e-05,13.61027]
[1777461332275,39.31,77587.85,0.0,0.88172,7e-05,13.61027]
[1777461332582,39.31,77587.99,0.0,0.88176,7e-05,13.6055]
[1777461332634,39.31,77587.99,0.0,0.88176,7e-05,13.6055]
[1777461332770,39.31,77587.99,0.0,0.88176,7e-05,13.6055]
[1777461332851,39.31,77587.85,0.0,0.88175,7e-05,13.60624]
[1777461338731,39.31,77592.61,0.0,0.8821,7e-05,13.57837]
[1777461342758,39.31,77586.0,0.0,0.88162,7e-05,13.61656]
[1777461345772,39.31,77585.34,0.0,0.88157,7e-05,13.62024]
[1777461345823,39.31,77585.34,0.0,0.88157,7e-05,13.62024]
[1777461346028,39.31,77585.34,0.0,0.88157,7e-05,13.62024]
[1777461346335,39.31,77585.34,0.0,0.88157,7e-05,13.62024]
[1777461346380,39.31,77585.34,0.0,0.88157,7e-05,13.62024]
[1777461346372,39.31,77585.35,0.0,0.88157,7e-05,13.62011]
[1777461346521,39.31,77585.35,0.0,0.88157,7e-05,13.62011]
[1777461346787,39.31,77585.31,0.0,0.88157,7e-05,13.62026]
[1777461351824,39.31,77586.33,0.0,0.88165,7e-05,13.61401]
[1777461353078,39.31,77586.33,0.0,0.88165,7e-05,13.61401]
[1777461353144,39.31,77586.33,0.0,0.88165,7e-05,13.61401]
[1777461353274,39.31,77586.33,0.0,0.88165,7e-05,13.61401]
[1777461353547,39.31,77586.73,0.0,0.88168,7e-05,13.61163]
[1777461353590,39.31,77586.73,0.0,0.88168,7e-05,13.61163]
[1777461353772,39.31,77586.73,0.0,0.88168,7e-05,13.61163]
[1777461353798,39.31,77586.73,0.0,0.88168,7e-05,13.61163]
[1777461354021,39.31,77586.73,0.0,0.88168,7e-05,13.61163]
[1777461354122,39.31,77586.39,0.0,0.88166,7e-05,13.61354]
[1777461359880,39.31,77587.81,0.0,0.88176,7e-05,13.60505]
[1777461361232,39.31,77587.81,0.0,0.88176,7e-05,13.60505]
[1777461361273,39.31,77587.81,0.0,0.88176,7e-05,13.60505]
[1777461361333,39.31,77586.43,0.0,0.88166,7e-05,13.61299]
[1777461364137,39.3,77588.54,0.0,0.88182,7e-05,13.60068]
[1777461364255,39.3,77588.54,0.0,0.88182,7e-05,13.60068]
[1777461364273,39.3,77588.54,0.0,0.88182,7e-05,13.60068]
[1777461365175,39.3,77588.54,0.0,0.88182,7e-05,13.60065]
[1777461365241,39.3,77588.54,0.0,0.88182,7e-05,13.60065]
[1777461365273,39.3,77588.54,0.0,0.88182,7e-05,13.60065]
[1777461365276,39.3,77592.38,0.0,0.8821,7e-05,13.57839]
[1777461365922,39.3,77587.06,0.0,0.88171,7e-05,13.60917]
[1777461368942,39.3,77582.49,0.0,0.88138,7e-05,13.63573]
[1777461370177,39.3,77582.49,0.0,0.88138,7e-05,13.63573]
[1777461370229,39.3,77582.49,0.0,0.88138,7e-05,13.63573]
[1777461370278,39.3,77582.49,0.0,0.88138,7e-05,13.63573]
[1777461371493,39.31,77583.23,0.0,0.88143,7e-05,13.63162]
[1777461371521,39.31,77581.89,0.0,0.88133,7e-05,13.63957]
[1777461371545,39.31,77581.89,0.0,0.88133,7e-05,13.63957]
[1777461371964,39.31,77583.54,0.0,0.88145,7e-05,13.6302]
[1777461374823,39.31,77583.78,0.0,0.88146,7e-05,13.629]
[1777461375022,39.31,77583.78,0.0,0.88146,7e-05,13.629]
[1777461375124,39.31,77583.78,0.0,0.88146,7e-05,13.62939]
[1777461380760,39.31,77587.35,0.0,0.88171,7e-05,13.60977]
[1777461380779,39.31,77587.35,0.0,0.88171,7e-05,13.60977]
[1777461380807,39.31,77587.35,0.0,0.88171,7e-05,13.60977]
[1777461381282,39.31,77587.35,0.0,0.88171,7e-05,13.60977]
[1777461381346,39.31,77587.35,0.0,0.88171,7e-05,13.60977]
[1777461381520,39.31,77587.61,0.0,0.88172,7e-05,13.60849]
[1777461384271,39.31,77588.05,0.0,0.88175,7e-05,13.6064]
[1777461384532,39.31,77588.34,0.0,0.88177,7e-05,13.60467]
[1777461390090,39.31,77589.85,0.0,0.88188,7e-05,13.59569]
[1777461392156,39.31,77589.85,0.0,0.88188,7e-05,13.59569]
[1777461392227,39.31,77589.85,0.0,0.88188,7e-05,13.59569]
[1777461392277,39.31,77589.85,0.0,0.88188,7e-05,13.59569]
[1777461392629,39.31,77590.12,0.0,0.88193,7e-05,13.59018]
[1777461392715,39.31,77590.12,0.0,0.88193,7e-05,13.59018]
[1777461392776,39.31,77590.12,0.0,0.88193,7e-05,13.59018]
[1777461392859,39.31,77590.12,0.0,0.88193,7e-05,13.59016]
[1777461398145,39.31,77589.97,0.0,0.88192,7e-05,13.59116]
[1777461399306,39.31,77589.97,0.0,0.88192,7e-05,13.59116]
[1777461399424,39.31,77589.97,0.0,0.88192,7e-05,13.59116]
[1777461399535,39.31,77589.97,0.0,0.88192,7e-05,13.59116]
[1777461400409,39.31,77588.74,0.0,0.88182,7e-05,13.59869]
[1777461400461,39.31,77588.74,0.0,0.88182,7e-05,13.59869]
[1777461400522,39.31,77588.74,0.0,0.88182,7e-05,13.59869]
[1777461400510,39.31,77587.34,0.0,0.88172,7e-05,13.60698]
[1777461406201,39.31,77584.34,0.0,0.88149,7e-05,13.62532]
[1777461407530,39.31,77584.34,0.0,0.88149,7e-05,13.62532]
[1777461407534,39.31,77584.34,0.0,0.88149,7e-05,13.62532]
[1777461407209,39.31,77578.21,0.0,0.88104,7e-05,13.66097]
[1777461407783,39.31,77578.21,0.0,0.88104,7e-05,13.66097]
[1777461408455,39.31,77578.21,0.0,0.88104,7e-05,13.66097]
[1777461408502,39.31,77578.21,0.0,0.88104,7e-05,13.66097]
[1777461408530,39.31,77578.21,0.0,0.88104,7e-05,13.66097]
[1777461409223,39.31,77578.69,0.0,0.88107,7e-05,13.6584]
[1777461414493,39.32,77577.31,0.0,0.88096,7e-05,13.66681]
[1777461414528,39.32,77577.31,0.0,0.88096,7e-05,13.66681]
[1777461414540,39.32,77577.31,0.0,0.88096,7e-05,13.66681]
[1777461414885,39.32,77578.71,0.0,0.88106,7e-05,13.6588]
[1777461415024,39.32,77578.71,0.0,0.88106,7e-05,13.6588]
[1777461416936,39.32,77584.29,0.0,0.88148,7e-05,13.62626]
[1777461416986,39.32,77584.29,0.0,0.88148,7e-05,13.62626]
[1777461417023,39.32,77584.29,0.0,0.88148,7e-05,13.62626]
[1777461417279,39.31,77584.64,0.0,0.8815,7e-05,13.62416]
[1777461419024,39.31,77584.21,0.0,0.88147,7e-05,13.62658]
[1777461424328,39.31,77585.37,0.0,0.88156,7e-05,13.61945]
[1777461424758,39.31,77585.37,0.0,0.88156,7e-05,13.61945]
[1777461424776,39.31,77585.37,0.0,0.88156,7e-05,13.61945]
[1777461424794,39.31,77585.37,0.0,0.88156,7e-05,13.61945]
[1777461425335,39.31,77585.56,0.0,0.88158,7e-05,13.61829]
[1777461427015,39.31,77585.04,0.0,0.88154,7e-05,13.62124]
[1777461427067,39.31,77585.04,0.0,0.88154,7e-05,13.62124]
[1777461427271,39.31,77585.04,0.0,0.88154,7e-05,13.62124]
[1777461427293,39.31,77585.04,0.0,0.88154,7e-05,13.62124]
[1777461427519,39.31,77585.04,0.0,0.88154,7e-05,13.62124]
[1777461427349,39.31,77585.88,0.0,0.8816,7e-05,13.61632]
[1777461432384,39.31,77584.46,0.0,0.8815,7e-05,13.62423]
[1777461433556,39.31,77584.46,0.0,0.8815,7e-05,13.62423]
[1777461433563,39.31,77584.46,0.0,0.8815,7e-05,13.62423]
[1777461433781,39.31,77585.68,0.0,0.88159,7e-05,13.61711]
[1777461434420,39.31,77585.68,0.0,0.88159,7e-05,13.61711]
[1777461434472,39.31,77585.68,0.0,0.88159,7e-05,13.61711]
[1777461434523,39.31,77585.68,0.0,0.88159,7e-05,13.61711]
[1777461434517,39.31,77585.71,0.0,0.8816,7e-05,13.61682]
[1777461439317,39.31,77588.59,0.0,0.88181,7e-05,13.60001]
[1777461439367,39.31,77588.59,0.0,0.88181,7e-05,13.60001]
[1777461439520,39.31,77588.59,0.0,0.88181,7e-05,13.60001]
[1777461441275,39.31,77588.8,0.0,0.88182,7e-05,13.59873]
[1777461441321,39.31,77588.8,0.0,0.88182,7e-05,13.59873]
[1777461441524,39.31,77588.8,0.0,0.88182,7e-05,13.59873]
[1777461441565,39.31,77589.61,0.0,0.88188,7e-05,13.59399]
[1777461445475,39.31,77583.9,0.0,0.88147,7e-05,13.62696]
[1777461446338,39.31,77583.9,0.0,0.88147,7e-05,13.62696]
[1777461446391,39.31,77583.9,0.0,0.88147,7e-05,13.62696]
[1777461446527,39.31,77583.9,0.0,0.88147,7e-05,13.62696]
[1777461446482,39.31,77584.1,0.0,0.88148,7e-05,13.62575]
[1777461446657,39.31,77584.1,0.0,0.88148,7e-05,13.62575]
[1777461446709,39.31,77584.1,0.0,0.88148,7e-05,13.62575]
[1777461446772,39.31,77584.1,0.0,0.88148,7e-05,13.62575]
[1777461451893,39.31,77582.43,0.0,0.88139,7e-05,13.63109]
[1777461451928,39.31,77582.43,0.0,0.88139,7e-05,13.63109]
[1777461452024,39.31,77582.43,0.0,0.88139,7e-05,13.63109]
[1777461452592,39.31,77581.38,0.0,0.88132,7e-05,13.6371]
[1777461452738,39.31,77581.38,0.0,0.88132,7e-05,13.6371]
[1777461452774,39.31,77581.38,0.0,0.88132,7e-05,13.6371]
[1777461453531,39.31,77580.83,0.0,0.88128,7e-05,13.6402]
[1777461457800,39.31,77579.68,0.0,0.8812,7e-05,13.6465]
[1777461457852,39.31,77579.68,0.0,0.8812,7e-05,13.6465]
[1777461458020,39.31,77579.68,0.0,0.8812,7e-05,13.6465]
[1777461460178,39.31,77579.4,0.0,0.88118,7e-05,13.64792]
[1777461460271,39.31,77579.4,0.0,0.88118,7e-05,13.64792]
[1777461460376,39.31,77579.4,0.0,0.88118,7e-05,13.64792]
[1777461460580,39.31,77579.34,0.0,0.88118,7e-05,13.64817]
[1777461463748,39.31,77578.08,0.0,0.88109,7e-05,13.65527]
[1777461463771,39.31,77578.08,0.0,0.88109,7e-05,13.65527]
[1777461469914,39.31,77579.42,0.0,0.88119,7e-05,13.64689]
[1777461469971,39.31,77579.42,0.0,0.88119,7e-05,13.64689]
[1777461470021,39.31,77579.42,0.0,0.88119,7e-05,13.64689]
[1777461470123,39.31,77578.96,0.0,0.88116,7e-05,13.64946]
[1777461475776,39.31,77579.02,0.0,0.88117,7e-05,13.64866]
[1777461475828,39.31,77579.02,0.0,0.88117,7e-05,13.64866]
[1777461476022,39.31,77579.02,0.0,0.88117,7e-05,13.64866]
[1777461476878,39.31,77579.97,0.0,0.88124,7e-05,13.64306]
[1777461476925,39.31,77579.97,0.0,0.88124,7e-05,13.64306]
[1777461477026,39.31,77579.97,0.0,0.88124,7e-05,13.64306]
[1777461477127,39.31,77580.24,0.0,0.88126,7e-05,13.64141]
[1777461480130,39.31,77580.12,0.0,0.88125,7e-05,13.64194]
[1777461480182,39.31,77580.12,0.0,0.88125,7e-05,13.64194]
[1777461480278,39.31,77580.12,0.0,0.88125,7e-05,13.64194]
[1777461481843,39.31,77580.8,0.0,0.88131,7e-05,13.63783]
[1777461481895,39.31,77580.8,0.0,0.88131,7e-05,13.63783]
[1777461482021,39.31,77580.8,0.0,0.88131,7e-05,13.63783]
[1777461482075,39.3,77582.43,0.0,0.88143,7e-05,13.62832]
[1777461487151,39.3,77582.17,0.0,0.88141,7e-05,13.62955]
[1777461487203,39.3,77582.17,0.0,0.88141,7e-05,13.62955]
[1777461487274,39.3,77582.17,0.0,0.88141,7e-05,13.62955]
[1777461488931,39.3,77581.59,0.0,0.88137,7e-05,13.63276]
[1777461488985,39.3,77581.59,0.0,0.88137,7e-05,13.63276]
[1777461489029,39.3,77581.59,0.0,0.88137,7e-05,13.63276]
[1777461489032,39.3,77581.59,0.0,0.88137,7e-05,13.63269]
[1777461493811,39.3,77580.94,0.0,0.88133,7e-05,13.63614]
[1777461494023,39.3,77580.94,0.0,0.88133,7e-05,13.63614]
[1777461494122,39.3,77580.38,0.0,0.88129,7e-05,13.6393]
[1777461494863,39.3,77580.38,0.0,0.88129,7e-05,13.6393]
[1777461494915,39.3,77580.38,0.0,0.88129,7e-05,13.6393]
[1777461495031,39.3,77580.38,0.0,0.88129,7e-05,13.6393]
[1777461498910,39.3,77578.81,0.0,0.88117,7e-05,13.64811]
[1777461498959,39.3,77578.81,0.0,0.88117,7e-05,13.64811]
[1777461499022,39.3,77578.81,0.0,0.88117,7e-05,13.64811]
[1777461499123,39.3,77579.55,0.0,0.88123,7e-05,13.64361]
[1777461500715,39.3,77579.67,0.0,0.88124,7e-05,13.64282]
[1777461500719,39.3,77579.67,0.0,0.88124,7e-05,13.64282]
[1777461500777,39.3,77579.67,0.0,0.88124,7e-05,13.64282]
[1777461505660,39.3,77579.07,0.0,0.8812,7e-05,13.64581]
[1777461505711,39.3,77579.07,0.0,0.8812,7e-05,13.64581]
[1777461505779,39.3,77579.07,0.0,0.8812,7e-05,13.64581]
[1777461506660,39.3,77580.09,0.0,0.88128,7e-05,13.6398]
[1777461506718,39.3,77580.09,0.0,0.88128,7e-05,13.6398]
[1777461506777,39.3,77580.09,0.0,0.88128,7e-05,13.6398]
[1777461506917,39.3,77580.26,0.0,0.88129,7e-05,13.63873]
[1777461509685,39.3,77580.26,0.0,0.88129,7e-05,13.63873]
[1777461514975,39.3,77579.55,0.0,0.88128,7e-05,13.63824]
[1777461517802,39.3,77578.34,0.0,0.88119,7e-05,13.64507]
[1777461518020,39.3,77578.34,0.0,0.88119,7e-05,13.64507]
[1777461518275,39.3,77578.34,0.0,0.88119,7e-05,13.64507]
[1777461519894,39.3,77576.49,0.0,0.88106,7e-05,13.65558]
[1777461519926,39.3,77576.49,0.0,0.88106,7e-05,13.65558]
[1777461520024,39.3,77576.49,0.0,0.88106,7e-05,13.65558]
[1777461520042,39.3,77576.56,0.0,0.88106,7e-05,13.65505]
[1777461524036,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461524975,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461525022,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461525028,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461525253,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461525277,39.3,77571.33,0.0,0.88069,7e-05,13.68481]
[1777461525296,39.3,77570.79,0.0,0.88064,7e-05,13.688]
[1777461531249,39.3,77568.58,0.0,0.88048,7e-05,13.701]
[1777461534544,39.3,77571.48,0.0,0.8807,7e-05,13.68381]
[1777461534594,39.3,77571.48,0.0,0.8807,7e-05,13.68381]
[1777461534587,39.3,77571.45,0.0,0.8807,7e-05,13.68381]
[1777461534771,39.3,77571.45,0.0,0.8807,7e-05,13.68381]
[1777461535114,39.3,77569.14,0.0,0.88053,7e-05,13.69703]
[1777461536120,39.29,77564.01,0.0,0.88017,7e-05,13.72482]
[1777461538134,39.29,77560.28,0.0,0.8799,7e-05,13.74624]
[1777461539410,39.29,77560.28,0.0,0.8799,7e-05,13.74624]
[1777461539462,39.29,77560.28,0.0,0.8799,7e-05,13.74624]
[1777461539524,39.29,77560.28,0.0,0.8799,7e-05,13.74624]
[1777461539625,39.29,77558.4,0.0,0.87976,7e-05,13.75716]
[1777461544373,39.29,77558.52,0.0,0.87977,7e-05,13.75637]
[1777461544425,39.29,77558.52,0.0,0.87977,7e-05,13.75637]
[1777461544527,39.29,77558.52,0.0,0.87977,7e-05,13.75637]
[1777461544629,39.29,77558.16,0.0,0.87974,7e-05,13.75844]
[1777461550218,39.29,77561.34,0.0,0.87998,7e-05,13.73994]
[1777461552552,39.29,77561.43,0.0,0.87999,7e-05,13.73943]
[1777461552587,39.29,77561.43,0.0,0.87999,7e-05,13.73943]
[1777461552622,39.29,77561.56,0.0,0.88,7e-05,13.73868]
[1777461552774,39.29,77561.56,0.0,0.88,7e-05,13.73868]
[1777461553240,39.29,77561.61,0.0,0.88,7e-05,13.73839]
[1777461555254,39.29,77565.3,0.0,0.88027,7e-05,13.71701]
[1777461560289,39.29,77565.75,0.0,0.8803,7e-05,13.71487]
[1777461561581,39.29,77565.75,0.0,0.8803,7e-05,13.71487]
[1777461561630,39.29,77565.75,0.0,0.8803,7e-05,13.71487]
[1777461561682,39.29,77564.16,0.0,0.88018,7e-05,13.72416]
[1777461561771,39.29,77564.16,0.0,0.88018,7e-05,13.72416]
[1777461562303,39.29,77563.66,0.0,0.88015,7e-05,13.72706]
[1777461567212,39.29,77564.06,0.0,0.88017,7e-05,13.72482]
[1777461567256,39.29,77564.06,0.0,0.88017,7e-05,13.72482]
[1777461567274,39.29,77564.06,0.0,0.88017,7e-05,13.72482]
[1777461567337,39.29,77563.49,0.0,0.88013,7e-05,13.72815]
[1777461570359,39.29,77559.65,0.0,0.87985,7e-05,13.75047]
[1777461575394,39.29,77557.57,0.0,0.87972,7e-05,13.75852]
[1777461575719,39.29,77557.57,0.0,0.87972,7e-05,13.75852]
[1777461575769,39.29,77557.57,0.0,0.87972,7e-05,13.75852]
[1777461575772,39.29,77557.57,0.0,0.87972,7e-05,13.75852]
[1777461576402,39.29,77552.94,0.0,0.87938,7e-05,13.78539]
[1777461579422,39.29,77545.39,0.0,0.87882,7e-05,13.82905]
[1777461580429,39.29,77539.67,0.0,0.87839,7e-05,13.86218]
[1777461581196,39.29,77539.67,0.0,0.87839,7e-05,13.86218]
[1777461581248,39.29,77539.67,0.0,0.87839,7e-05,13.86218]
[1777461581271,39.29,77539.67,0.0,0.87839,7e-05,13.86218]
[1777461581436,39.29,77538.34,0.0,0.87829,7e-05,13.86974]
[1777461586471,39.29,77536.33,0.0,0.87816,7e-05,13.88041]
[1777461589413,39.29,77536.46,0.0,0.87817,7e-05,13.87922]
[1777461589465,39.29,77536.46,0.0,0.87817,7e-05,13.87922]
[1777461589492,39.29,77536.56,0.0,0.87818,7e-05,13.87842]
[1777461591029,39.29,77538.4,0.0,0.87832,7e-05,13.8675]
[1777461591510,39.29,77531.82,0.0,0.87783,8e-05,13.9056]
[1777461592175,39.29,77531.82,0.0,0.87783,8e-05,13.9056]
[1777461592517,39.29,77525.93,0.0,0.87739,8e-05,13.93972]
[1777461593524,39.29,77519.47,0.0,0.8769,8e-05,13.97737]
[1777461594709,39.29,77520.64,0.0,0.87699,8e-05,13.97038]
[1777461597551,39.29,77523.66,0.0,0.87722,8e-05,13.95311]
[1777461602587,39.29,77523.43,0.0,0.8772,8e-05,13.95486]
[1777461607622,39.29,77520.65,0.0,0.87698,8e-05,13.97148]
[1777461609021,39.29,77520.31,0.0,0.87696,8e-05,13.97338]
[1777461616685,39.29,77523.22,0.0,0.87718,8e-05,13.95594]
[1777461620713,39.29,77522.79,0.0,0.87715,8e-05,13.95828]
[1777461623734,39.29,77519.15,0.0,0.87688,8e-05,13.97924]
[1777461629776,39.28,77520.83,0.0,0.87701,8e-05,13.96896]
[1777461633804,39.28,77525.7,0.0,0.87741,8e-05,13.93641]
[1777461635993,39.28,77528.64,0.0,0.87763,8e-05,13.91925]
[1777461638187,39.28,77522.24,0.0,0.87715,8e-05,13.95655]
[1777461638840,39.28,77518.38,0.0,0.87686,8e-05,13.979]
[1777461642359,39.28,77514.83,0.0,0.87659,8e-05,13.99942]
[1777461647902,39.28,77518.0,0.0,0.87684,8e-05,13.98024]
[1777461649917,39.28,77522.96,0.0,0.87722,8e-05,13.95116]
[1777461654952,39.28,77524.05,0.0,0.8773,8e-05,13.94465]
[1777461659987,39.28,77524.6,0.0,0.87735,8e-05,13.94132]
[1777461665022,39.28,77523.97,0.0,0.8773,8e-05,13.94487]
[1777461670060,39.28,77524.84,0.0,0.87737,8e-05,13.9397]
[1777461675095,39.28,77528.14,0.0,0.87761,8e-05,13.92066]
[1777461677109,39.28,77531.43,0.0,0.87785,8e-05,13.90205]
[1777461682144,39.29,77531.22,0.0,0.87782,8e-05,13.90478]
[1777461683776,39.29,77531.22,0.0,0.87782,8e-05,13.90478]
[1777461693222,39.29,77528.34,0.0,0.87759,8e-05,13.92062]
[1777461698257,39.29,77528.27,0.0,0.87758,8e-05,13.92134]
[1777461703292,39.29,77530.01,0.0,0.8777,8e-05,13.9123]
[1777461705480,39.3,77527.17,0.0,0.87748,8e-05,13.92914]
[1777461711423,39.3,77524.71,0.0,0.8773,8e-05,13.94341]
[1777461715657,39.29,77524.34,0.0,0.87727,8e-05,13.94541]
[1777461721418,39.29,77524.2,0.0,0.87727,8e-05,13.94595]
[1777461723432,39.29,77519.06,0.0,0.87688,8e-05,13.97582]
[1777461728468,39.29,77517.36,0.0,0.87676,8e-05,13.98523]
[1777461733503,39.29,77517.82,0.0,0.8768,8e-05,13.98202]
[1777461738538,39.29,77517.39,0.0,0.87677,8e-05,13.98404]
[1777461743573,39.29,77518.13,0.0,0.87683,8e-05,13.97927]
[1777461748608,39.29,77517.0,0.0,0.87676,8e-05,13.98539]
[1777461753610,39.29,77516.7,0.0,0.87676,8e-05,13.98284]
[1777461755657,39.29,77520.71,0.0,0.87707,8e-05,13.95949]
[1777461760693,39.29,77521.07,0.0,0.87709,8e-05,13.95771]
[1777461765728,39.29,77521.19,0.0,0.8771,8e-05,13.95678]
[1777461770763,39.29,77519.67,0.0,0.87699,8e-05,13.96541]
[1777461775798,39.29,77516.31,0.0,0.87674,8e-05,13.98472]
[1777461780833,39.29,77515.69,0.0,0.8767,8e-05,13.98795]
[1777461784861,39.29,77519.06,0.0,0.87696,8e-05,13.96795]
[1777461789896,39.28,77517.23,0.0,0.87682,8e-05,13.97829]
[1777461792917,39.28,77513.62,0.0,0.87655,8e-05,13.99916]
[1777461797952,39.28,77512.64,0.0,0.87648,8e-05,14.00441]
[1777461802986,39.28,77510.42,0.0,0.87632,8e-05,14.01679]
[1777461808022,39.28,77509.8,0.0,0.87628,8e-05,14.01983]
[1777461813057,39.28,77507.24,0.0,0.87613,8e-05,14.03023]
[1777461818091,39.28,77506.09,0.0,0.87605,8e-05,14.03617]
[1777461823126,39.28,77507.48,0.0,0.87616,8e-05,14.02724]
[1777461828162,39.27,77511.63,0.0,0.87649,8e-05,14.00231]
[1777461834203,39.27,77512.77,0.0,0.87658,8e-05,13.99503]
[1777461839239,39.27,77513.23,0.0,0.87662,8e-05,13.99189]
[1777461844274,39.27,77513.37,0.0,0.87664,8e-05,13.99063]
[1777461849310,39.27,77513.72,0.0,0.87667,8e-05,13.98815]
[1777461854348,39.27,77513.45,0.0,0.87665,8e-05,13.98932]
[1777461859383,39.27,77513.88,0.0,0.87669,8e-05,13.98643]
[1777461864916,39.27,77511.6,0.0,0.87652,8e-05,13.99943]
[1777461866433,39.27,77508.23,0.0,0.87627,8e-05,14.0188]
[1777461871467,39.27,77509.57,0.0,0.87641,8e-05,14.00649]
[1777461874489,39.27,77506.87,0.0,0.87621,8e-05,14.02189]
[1777461879524,39.26,77511.17,0.0,0.87654,8e-05,13.99614]
[1777461884559,39.26,77511.42,0.0,0.87657,8e-05,13.99427]
[1777461890601,39.26,77510.33,0.0,0.87649,8e-05,14.00012]
[1777461895636,39.26,77509.12,0.0,0.8764,8e-05,14.00676]
[1777461900671,39.26,77509.99,0.0,0.87648,8e-05,14.00124]
[1777461905706,39.26,77505.89,0.0,0.87617,8e-05,14.02478]
[1777461910741,39.26,77506.51,0.0,0.87622,8e-05,14.02059]
[1777461915776,39.26,77506.12,0.0,0.8762,8e-05,14.02224]
[1777461920810,39.26,77506.02,0.0,0.8762,8e-05,14.02219]
[1777461925846,39.25,77505.14,0.0,0.87614,8e-05,14.02665]
[1777461930881,39.25,77506.11,0.0,0.87623,8e-05,14.02031]
[1777461933902,39.25,77502.69,0.0,0.876,8e-05,14.03597]
[1777461938937,39.25,77503.97,0.0,0.87611,8e-05,14.02772]
[1777461943972,39.25,77501.89,0.0,0.87596,8e-05,14.03913]
[1777461949006,39.25,77496.22,0.0,0.87554,8e-05,14.07147]
[1777461949851,39.25,77496.22,0.0,0.87554,8e-05,14.07147]
[1777461949888,39.25,77496.22,0.0,0.87554,8e-05,14.07147]
[1777461950014,39.25,77494.46,0.0,0.8754,8e-05,14.08158]
[1777461952028,39.24,77487.55,0.0,0.87488,8e-05,14.12131]
[1777461953027,39.24,77487.55,0.0,0.87488,8e-05,14.12131]
[1777461957063,39.24,77483.84,0.0,0.87462,8e-05,14.14157]
[1777461961091,39.24,77480.97,0.0,0.87441,8e-05,14.1571]
[1777461966126,39.24,77481.68,0.0,0.87449,8e-05,14.15152]
[1777461971160,39.23,77487.46,0.0,0.87495,8e-05,14.1161]
[1777461976196,39.23,77484.92,0.0,0.87477,8e-05,14.12958]
[1777461980224,39.23,77487.56,0.0,0.87499,8e-05,14.11297]
[1777461985259,39.22,77486.24,0.0,0.87491,8e-05,14.11935]
[1777461990294,39.22,77483.13,0.0,0.87468,8e-05,14.13625]
[1777461995329,39.22,77483.27,0.0,0.87474,8e-05,14.13004]
[1777461997342,39.22,77485.87,0.0,0.87495,8e-05,14.11428]
[1777462002378,39.21,77487.65,0.0,0.8751,8e-05,14.10265]
[1777462007413,39.21,77489.3,0.0,0.87524,8e-05,14.0919]
[1777462012448,39.21,77490.76,0.0,0.87536,8e-05,14.08234]
[1777462017483,39.21,77490.54,0.0,0.87536,8e-05,14.08264]
[1777462022519,39.2,77493.49,0.0,0.8756,8e-05,14.0644]
[1777462027554,39.2,77493.6,0.0,0.87562,8e-05,14.06286]
[1777462032588,39.2,77493.94,0.0,0.87565,8e-05,14.06004]
[1777462037624,39.2,77492.04,0.0,0.87552,8e-05,14.07031]
[1777462042659,39.2,77492.43,0.0,0.87556,8e-05,14.06712]
[1777462047693,39.2,77492.18,0.0,0.87555,8e-05,14.06772]
[1777462052729,39.19,77493.04,0.0,0.87566,8e-05,14.05791]
[1777462057764,39.19,77493.04,0.0,0.87567,8e-05,14.05706]
[1777462062799,39.19,77489.96,0.0,0.87544,8e-05,14.07427]
[1777462067837,39.19,77490.55,0.0,0.8755,8e-05,14.06989]
[1777462072872,39.19,77490.51,0.0,0.87551,8e-05,14.06922]
[1777462077907,39.18,77489.27,0.0,0.87542,8e-05,14.07558]
[1777462082942,39.18,77489.84,0.0,0.87548,8e-05,14.07132]
[1777462087976,39.18,77490.01,0.0,0.8755,8e-05,14.06943]
[1777462094025,39.18,77489.4,0.0,0.87547,8e-05,14.07193]
[1777462099060,39.18,77489.46,0.0,0.87549,8e-05,14.0707]
[1777462104095,39.17,77488.25,0.0,0.87541,8e-05,14.07693]
[1777462109130,39.17,77488.59,0.0,0.87544,8e-05,14.07404]
[1777462114165,39.17,77488.35,0.0,0.87546,8e-05,14.07066]
[1777462118193,39.17,77492.8,0.0,0.87581,8e-05,14.04392]
[1777462121214,39.17,77497.58,0.0,0.87618,8e-05,14.01553]
[1777462126249,39.17,77498.73,0.0,0.87628,8e-05,14.00821]
[1777462127256,39.17,77503.59,0.0,0.87665,8e-05,13.97969]
[1777462128263,39.17,77508.09,0.0,0.87699,8e-05,13.95332]
[1777462129270,39.17,77516.25,0.0,0.87761,8e-05,13.90562]
[1777462130277,39.17,77519.56,0.0,0.87786,8e-05,13.88635]
[1777462131284,39.17,77522.07,0.0,0.87804,8e-05,13.87179]
[1777462133298,39.17,77518.7,0.0,0.87779,8e-05,13.89171]
[1777462134305,39.17,77514.87,0.0,0.87749,8e-05,13.91499]
[1777462135312,39.17,77512.0,0.0,0.87727,8e-05,13.93182]
[1777462140347,39.17,77509.19,0.0,0.87705,8e-05,13.9483]
[1777462141354,39.17,77506.48,0.0,0.87685,8e-05,13.96414]
[1777462142362,39.17,77502.8,0.0,0.87657,8e-05,13.98564]
[1777462145383,39.17,77499.25,0.0,0.8763,8e-05,14.0062]
[1777462150418,39.17,77500.12,0.0,0.87637,8e-05,14.00088]
[1777462155453,39.17,77499.63,0.0,0.87634,8e-05,14.00325]
[1777462160488,39.17,77500.12,0.0,0.87638,8e-05,13.99986]
[1777462166530,39.17,77500.44,0.0,0.87642,8e-05,13.99735]
[1777462171567,39.16,77502.16,0.0,0.87658,8e-05,13.9829]
[1777462176602,39.16,77502.06,0.0,0.87658,8e-05,13.98305]
[1777462181638,39.16,77502.72,0.0,0.87663,8e-05,13.97876]
[1777462186676,39.16,77501.49,0.0,0.87655,8e-05,13.98551]
[1777462187684,39.16,77505.51,0.0,0.87685,8e-05,13.96189]
[1777462193726,39.16,77506.87,0.0,0.87696,8e-05,13.95369]
[1777462198761,39.16,77506.28,0.0,0.87692,8e-05,13.9569]
[1777462203796,39.16,77505.81,0.0,0.87689,8e-05,13.95939]
[1777462208831,39.16,77505.04,0.0,0.87683,8e-05,13.96359]
[1777462213865,39.16,77506.34,0.0,0.87693,8e-05,13.95569]
[1777462218901,39.16,77506.16,0.0,0.87692,8e-05,13.9565]
[1777462222929,39.16,77499.8,0.0,0.87644,8e-05,13.99352]
[1777462227964,39.16,77499.13,0.0,0.8764,8e-05,13.99688]
[1777462229978,39.16,77503.91,0.0,0.87676,8e-05,13.96868]
[1777462231992,39.16,77507.36,0.0,0.87706,8e-05,13.94446]
[1777462234006,39.15,77504.29,0.0,0.87682,8e-05,13.96233]
[1777462239041,39.15,77505.81,0.0,0.87694,8e-05,13.95314]
[1777462243071,39.15,77508.44,0.0,0.87714,8e-05,13.93759]
[1777462248113,39.15,77510.84,0.0,0.87733,8e-05,13.92347]
[1777462253150,39.15,77515.81,0.0,0.8777,8e-05,13.89451]
[1777462254157,39.15,77519.41,0.0,0.87797,8e-05,13.87353]
[1777462255164,39.15,77522.21,0.0,0.87818,8e-05,13.85752]
[1777462258185,39.16,77518.59,0.0,0.8779,8e-05,13.87925]
[1777462263225,39.16,77521.15,0.0,0.87809,8e-05,13.86474]
[1777462268260,39.16,77522.18,0.0,0.87815,8e-05,13.85949]
[1777462273295,39.16,77523.83,0.0,0.87826,8e-05,13.85121]
[1777462278331,39.16,77523.09,0.0,0.87819,8e-05,13.85692]
[1777462282358,39.17,77520.49,0.0,0.87799,8e-05,13.87256]
[1777462283365,39.17,77515.91,0.0,0.87764,8e-05,13.89943]
[1777462287394,39.17,77513.21,0.0,0.87743,8e-05,13.91542]
[1777462292429,39.17,77513.33,0.0,0.87747,8e-05,13.91101]
[1777462297464,39.17,77515.48,0.0,0.87763,8e-05,13.89865]
[1777462298470,39.17,77521.06,0.0,0.87805,8e-05,13.86611]
[1777462300485,39.17,77524.27,0.0,0.87829,8e-05,13.8476]
[1777462301492,39.17,77521.82,0.0,0.8781,8e-05,13.86204]
[1777462306527,39.17,77520.81,0.0,0.87802,8e-05,13.86851]
[1777462309547,39.17,77518.26,0.0,0.87782,8e-05,13.8837]
[1777462314583,39.17,77518.34,0.0,0.87782,8e-05,13.88366]
[1777462319618,39.17,77518.2,0.0,0.87781,8e-05,13.88492]
[1777462324656,39.17,77517.99,0.0,0.87779,8e-05,13.88658]
[1777462329691,39.17,77518.06,0.0,0.87779,8e-05,13.88657]
[1777462334725,39.17,77519.01,0.0,0.87785,8e-05,13.88143]
[1777462339761,39.18,77520.49,0.0,0.87796,8e-05,13.87323]
[1777462344795,39.18,77521.34,0.0,0.87801,8e-05,13.86929]
[1777462349830,39.18,77521.99,0.0,0.87805,8e-05,13.86652]
[1777462354866,39.18,77523.66,0.0,0.87818,8e-05,13.85475]
[1777462358894,39.19,77517.14,0.0,0.87767,8e-05,13.89407]
[1777462363928,39.19,77519.51,0.0,0.87784,8e-05,13.88111]
[1777462368965,39.19,77518.2,0.0,0.87773,8e-05,13.88938]
[1777462371986,39.19,77524.12,0.0,0.87817,8e-05,13.85503]
[1777462372993,39.19,77528.09,0.0,0.87847,8e-05,13.83224]
[1777462378029,39.2,77528.81,0.0,0.87849,8e-05,13.83012]
[1777462381050,39.2,77531.24,0.0,0.87866,8e-05,13.81722]
[1777462385079,39.2,77537.82,0.0,0.87915,7e-05,13.7796]
[1777462386086,39.2,77542.73,0.0,0.87951,7e-05,13.7515]
[1777462387533,39.2,77542.99,0.0,0.87952,7e-05,13.75052]
[1777462392128,39.21,77546.25,0.0,0.87974,7e-05,13.73326]
[1777462396156,39.21,77551.62,0.0,0.88014,7e-05,13.70222]
[1777462397163,39.21,77554.62,0.0,0.88036,7e-05,13.68487]
[1777462399177,39.21,77558.08,0.0,0.88061,7e-05,13.66501]
[1777462401191,39.21,77560.6,0.0,0.8808,7e-05,13.65069]
[1777462405219,39.21,77566.0,0.0,0.88119,7e-05,13.62]
[1777462406226,39.21,77568.99,0.0,0.88141,7e-05,13.60286]
[1777462410254,39.21,77572.32,0.0,0.88165,7e-05,13.58367]
[1777462412268,39.21,77574.96,0.0,0.88187,7e-05,13.56445]
[1777462413275,39.21,77572.23,0.0,0.88167,7e-05,13.58031]
[1777462418309,39.21,77572.65,0.0,0.88169,7e-05,13.57897]
[1777462423345,39.21,77580.75,0.0,0.88227,7e-05,13.53311]
[1777462426752,39.21,77578.89,0.0,0.88213,7e-05,13.54408]
[1777462432408,39.22,77580.93,0.0,0.88228,7e-05,13.53251]
[1777462434422,39.22,77584.84,0.0,0.88256,7e-05,13.50995]
[1777462435428,39.22,77588.98,0.0,0.88286,7e-05,13.48602]
[1777462435782,39.22,77588.98,0.0,0.88286,7e-05,13.48602]
[1777462435902,39.22,77588.98,0.0,0.88286,7e-05,13.48602]
[1777462436436,39.22,77592.39,0.0,0.88311,7e-05,13.46636]
[1777462436769,39.22,77592.39,0.0,0.88311,7e-05,13.46636]
[1777462437443,39.22,77589.18,0.0,0.88288,7e-05,13.48507]
[1777462439457,39.22,77586.62,0.0,0.88269,7e-05,13.50016]
[1777462442478,39.22,77583.67,0.0,0.88247,7e-05,13.51754]
[1777462444492,39.22,77587.35,0.0,0.88273,7e-05,13.49637]
[1777462446506,39.22,77584.58,0.0,0.88253,7e-05,13.5126]
[1777462449528,39.22,77587.0,0.0,0.8827,7e-05,13.49882]
[1777462454562,39.22,77587.78,0.0,0.88275,7e-05,13.49481]
[1777462459597,39.22,77589.08,0.0,0.88284,7e-05,13.4877]
[1777462464632,39.22,77587.76,0.0,0.88274,7e-05,13.49581]
[1777462466646,39.22,77590.05,0.0,0.88291,7e-05,13.48272]
[1777462470674,39.22,77592.67,0.0,0.88309,7e-05,13.46798]
[1777462474702,39.22,77585.81,0.0,0.88261,7e-05,13.50431]
[1777462475708,39.22,77577.97,0.0,0.88203,7e-05,13.55007]
[1777462477723,39.23,77580.6,0.0,0.88222,7e-05,13.53536]
[1777462482758,39.23,77580.37,0.0,0.88219,7e-05,13.53812]
[1777462485778,39.23,77583.77,0.0,0.88243,7e-05,13.51901]
[1777462490814,39.23,77583.41,0.0,0.8824,7e-05,13.52131]
[1777462495849,39.23,77583.31,0.0,0.88239,7e-05,13.52207]
[1777462499876,39.23,77580.06,0.0,0.88215,7e-05,13.54104]
[1777462504912,39.23,77581.86,0.0,0.88228,7e-05,13.53065]
[1777462509947,39.23,77583.67,0.0,0.88241,7e-05,13.52075]
[1777462514982,39.24,77583.73,0.0,0.8824,7e-05,13.52168]
[1777462519010,39.24,77586.56,0.0,0.88259,7e-05,13.50611]
[1777462521025,39.24,77589.46,0.0,0.8828,7e-05,13.48945]
[1777462525052,39.24,77592.27,0.0,0.88301,7e-05,13.47351]
[1777462527067,39.24,77597.75,0.0,0.8834,7e-05,13.44203]
[1777462528074,39.24,77600.78,0.0,0.88362,7e-05,13.42467]
[1777462530087,39.24,77603.07,0.0,0.88378,7e-05,13.41207]
[1777462531605,39.24,77607.49,0.0,0.88412,7e-05,13.38313]
[1777462536130,39.25,77612.56,0.0,0.88446,7e-05,13.35647]
[1777462537137,39.25,77620.69,0.0,0.88504,7e-05,13.30987]
[1777462538144,39.25,77623.88,0.0,0.88527,7e-05,13.29187]
[1777462543179,39.25,77625.37,0.0,0.88536,7e-05,13.28423]
[1777462548214,39.25,77625.56,0.0,0.88536,7e-05,13.28408]
[1777462553249,39.25,77624.9,0.0,0.88531,7e-05,13.28882]
[1777462557277,39.26,77627.71,0.0,0.88549,7e-05,13.27395]
[1777462558709,39.26,77628.86,0.0,0.88557,7e-05,13.26802]
[1777462564326,39.26,77626.37,0.0,0.88536,7e-05,13.28471]
[1777462567346,39.27,77630.66,0.0,0.88565,7e-05,13.26115]
[1777462568354,39.27,77639.03,0.0,0.88625,7e-05,13.21344]
[1777462570368,39.28,77639.42,0.0,0.88621,7e-05,13.21662]
[1777462575403,39.28,77640.8,0.0,0.88629,7e-05,13.2098]
[1777462576410,39.28,77648.23,0.0,0.88682,7e-05,13.16735]
[1777462579431,39.28,77642.04,0.0,0.88637,7e-05,13.20377]
[1777462584466,39.28,77638.31,0.0,0.88609,7e-05,13.22631]
[1777462585476,39.29,77636.08,0.0,0.88593,7e-05,13.23932]
[1777462589502,39.29,77632.14,0.0,0.88564,7e-05,13.26263]
[1777462594537,39.29,77631.6,0.0,0.88562,7e-05,13.26246]
[1777462599572,39.29,77630.23,0.0,0.88551,7e-05,13.27094]
[1777462604608,39.29,77631.51,0.0,0.8856,7e-05,13.26412]
[1777462609643,39.29,77631.93,0.0,0.88562,7e-05,13.26228]
[1777462613671,39.29,77628.33,0.0,0.88536,7e-05,13.28342]
[1777462618731,39.29,77629.43,0.0,0.88543,7e-05,13.27763]
[1777462623766,39.29,77631.01,0.0,0.88554,7e-05,13.26902]
[1777462628801,39.3,77630.56,0.0,0.8855,7e-05,13.27208]
[1777462633836,39.3,77631.21,0.0,0.88554,7e-05,13.26885]
[1777462638871,39.3,77631.48,0.0,0.88555,7e-05,13.26782]
[1777462643906,39.3,77633.34,0.0,0.88568,7e-05,13.25771]
[1777462645920,39.3,77640.32,0.0,0.88618,7e-05,13.21785]
[1777462647934,39.3,77644.12,0.0,0.88644,7e-05,13.1964]
[1777462650955,39.31,77646.99,0.0,0.88662,7e-05,13.18268]
[1777462653975,39.31,77636.92,0.0,0.88591,7e-05,13.23734]
[1777462654982,39.31,77636.49,0.0,0.88588,7e-05,13.23996]
[1777462656997,39.31,77638.92,0.0,0.88605,7e-05,13.2263]
[1777462658004,39.31,77650.9,0.0,0.8869,7e-05,13.1577]
[1777462659011,39.31,77656.3,0.0,0.88729,7e-05,13.12688]
[1777462660020,39.31,77662.1,0.0,0.88768,7e-05,13.09546]
[1777462661026,39.31,77666.33,0.0,0.88797,7e-05,13.07147]
[1777462662033,39.31,77669.53,0.0,0.8882,7e-05,13.05342]
[1777462663695,39.31,77669.53,0.0,0.8882,7e-05,13.05342]
[1777462663710,39.31,77664.33,0.0,0.88782,7e-05,13.08348]
[1777462666061,39.32,77668.17,0.0,0.88809,7e-05,13.06224]
[1777462671095,39.32,77664.84,0.0,0.88783,7e-05,13.08271]
[1777462675124,39.32,77666.97,0.0,0.88797,7e-05,13.07151]
[1777462676130,39.32,77669.12,0.0,0.88812,7e-05,13.05948]
[1777462677138,39.32,77671.16,0.0,0.88826,7e-05,13.0481]
[1777462679152,39.32,77667.43,0.0,0.88799,7e-05,13.07003]
[1777462684187,39.33,77666.7,0.0,0.88792,7e-05,13.07597]
[1777462685194,39.33,77663.06,0.0,0.88766,7e-05,13.0972]
[1777462686207,39.33,77660.14,0.0,0.88745,7e-05,13.11428]
[1777462691241,39.33,77660.2,0.0,0.88743,7e-05,13.11564]
[1777462692249,39.33,77663.15,0.0,0.88763,7e-05,13.09909]
[1777462697283,39.34,77662.93,0.0,0.8876,7e-05,13.10215]
[1777462698081,39.34,77662.93,0.0,0.8876,7e-05,13.10215]
[1777462698291,39.34,77663.31,0.0,0.88762,7e-05,13.10034]
[1777462702394,39.34,77662.74,0.0,0.88757,7e-05,13.1047]
[1777462702398,39.34,77662.74,0.0,0.88757,7e-05,13.1047]
[1777462702489,39.34,77662.48,0.0,0.88754,7e-05,13.10655]
[1777462703096,39.34,77662.48,0.0,0.88754,7e-05,13.10655]
[1777462708859,39.34,77661.74,0.0,0.88747,7e-05,13.11255]
[1777462709021,39.35,77662.74,0.0,0.88754,7e-05,13.10717]
[1777462709035,39.35,77662.74,0.0,0.88754,7e-05,13.10717]
[1777462709231,39.35,77662.74,0.0,0.88754,7e-05,13.10717]
[1777462709272,39.35,77662.74,0.0,0.88754,7e-05,13.10717]
[1777462709367,39.35,77662.67,0.0,0.88753,7e-05,13.10793]
[1777462714402,39.35,77660.2,0.0,0.88736,7e-05,13.11992]
[1777462715231,39.35,77660.2,0.0,0.88736,7e-05,13.11992]
[1777462715274,39.35,77660.2,0.0,0.88736,7e-05,13.11992]
[1777462715534,39.35,77660.2,0.0,0.88736,7e-05,13.11992]
[1777462715615,39.35,77658.63,0.0,0.88724,7e-05,13.12925]
[1777462717424,39.35,77652.34,0.0,0.88679,7e-05,13.1659]
[1777462720160,39.35,77652.18,0.0,0.88677,7e-05,13.16733]
[1777462720212,39.35,77652.18,0.0,0.88677,7e-05,13.16733]
[1777462720276,39.35,77652.18,0.0,0.88677,7e-05,13.16733]
[1777462720444,39.35,77652.19,0.0,0.88677,7e-05,13.16753]
[1777462725480,39.36,77651.54,0.0,0.88671,7e-05,13.17247]
[1777462730515,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462730943,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462731032,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462731182,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462731685,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462731779,39.36,77647.77,0.0,0.88643,7e-05,13.19516]
[1777462731805,39.36,77647.73,0.0,0.88642,7e-05,13.19559]
[1777462732529,39.36,77640.47,0.0,0.8859,7e-05,13.23743]
[1777462733536,39.36,77635.57,0.0,0.88555,7e-05,13.26569]
[1777462737540,39.36,77637.76,0.0,0.8857,7e-05,13.25338]
[1777462737592,39.36,77637.76,0.0,0.8857,7e-05,13.25338]
[1777462737770,39.36,77637.76,0.0,0.8857,7e-05,13.25338]
[1777462737866,39.36,77637.92,0.0,0.88571,7e-05,13.25269]
[1777462743605,39.36,77635.68,0.0,0.88554,7e-05,13.26611]
[1777462744896,39.36,77635.68,0.0,0.88554,7e-05,13.26611]
[1777462744943,39.36,77635.4,0.0,0.88552,7e-05,13.26781]
[1777462745032,39.36,77635.4,0.0,0.88552,7e-05,13.26781]
[1777462745620,39.36,77635.25,0.0,0.88551,7e-05,13.26877]
[1777462750655,39.36,77635.81,0.0,0.88555,7e-05,13.26604]
[1777462754702,39.36,77634.26,0.0,0.88543,7e-05,13.27521]
[1777462754754,39.36,77634.26,0.0,0.88543,7e-05,13.27521]
[1777462754781,39.36,77634.26,0.0,0.88543,7e-05,13.27521]
[1777462754855,39.36,77634.38,0.0,0.88544,7e-05,13.2746]
[1777462760725,39.36,77632.15,0.0,0.88527,7e-05,13.28791]
[1777462762114,39.36,77631.14,0.0,0.8852,7e-05,13.29377]
[1777462762158,39.36,77631.14,0.0,0.8852,7e-05,13.29377]
[1777462762276,39.36,77631.14,0.0,0.8852,7e-05,13.29377]
[1777462762739,39.36,77632.6,0.0,0.8853,7e-05,13.28545]
[1777462767774,39.37,77631.21,0.0,0.8852,7e-05,13.29374]
[1777462769982,39.37,77632.14,0.0,0.88527,7e-05,13.28851]
[1777462770029,39.37,77632.14,0.0,0.88527,7e-05,13.28851]
[1777462770034,39.37,77632.14,0.0,0.88527,7e-05,13.28851]
[1777462770795,39.37,77631.19,0.0,0.8852,7e-05,13.29403]
[1777462771729,39.37,77631.19,0.0,0.8852,7e-05,13.29403]
[1777462771778,39.37,77631.19,0.0,0.8852,7e-05,13.29403]
[1777462771802,39.37,77630.84,0.0,0.8852,7e-05,13.29221]
[1777462776322,39.37,77627.9,0.0,0.88498,7e-05,13.30932]
[1777462776374,39.37,77627.9,0.0,0.88498,7e-05,13.30932]
[1777462776524,39.37,77627.9,0.0,0.88498,7e-05,13.30932]
[1777462776837,39.37,77625.79,0.0,0.88483,7e-05,13.32148]
[1777462781872,39.37,77624.69,0.0,0.88475,7e-05,13.32782]
[1777462786402,39.37,77622.3,0.0,0.88457,7e-05,13.34227]
[1777462786452,39.37,77622.3,0.0,0.88457,7e-05,13.34227]
[1777462786537,39.37,77622.3,0.0,0.88457,7e-05,13.34227]
[1777462786907,39.37,77622.04,0.0,0.88455,7e-05,13.344]
[1777462789928,39.37,77615.7,0.0,0.88408,7e-05,13.38116]
[1777462790935,39.37,77610.21,0.0,0.88368,7e-05,13.41294]
[1777462791249,39.37,77610.21,0.0,0.88368,7e-05,13.41294]
[1777462792095,39.37,77609.61,0.0,0.88364,7e-05,13.41652]
[1777462792139,39.37,77609.61,0.0,0.88364,7e-05,13.41652]
[1777462792281,39.37,77609.61,0.0,0.88364,7e-05,13.41652]
[1777462792949,39.37,77609.66,0.0,0.88364,7e-05,13.41635]
[1777462797984,39.37,77604.99,0.0,0.8833,7e-05,13.44381]
[1777462799437,39.37,77604.99,0.0,0.8833,7e-05,13.44381]
[1777462799480,39.37,77604.99,0.0,0.8833,7e-05,13.44381]
[1777462799530,39.37,77604.99,0.0,0.8833,7e-05,13.44381]
[1777462799539,39.37,77603.55,0.0,0.88319,7e-05,13.45219]
[1777462805033,39.37,77608.08,0.0,0.88351,7e-05,13.42705]
[1777462807840,39.38,77608.83,0.0,0.88356,7e-05,13.42312]
[1777462807848,39.38,77608.83,0.0,0.88356,7e-05,13.42312]
[1777462807942,39.38,77607.7,0.0,0.88347,7e-05,13.43002]
[1777462808029,39.38,77607.7,0.0,0.88347,7e-05,13.43002]
[1777462814096,39.38,77610.86,0.0,0.88367,7e-05,13.41456]
[1777462815311,39.38,77610.86,0.0,0.88367,7e-05,13.41456]
[1777462815320,39.38,77610.86,0.0,0.88367,7e-05,13.41456]
[1777462815532,39.38,77610.86,0.0,0.88367,7e-05,13.41456]
[1777462815588,39.38,77614.13,0.0,0.8839,7e-05,13.39614]
[1777462818594,39.38,77617.75,0.0,0.88415,7e-05,13.3762]
[1777462818643,39.38,77617.75,0.0,0.88415,7e-05,13.3762]
[1777462818776,39.38,77617.75,0.0,0.88415,7e-05,13.3762]
[1777462818873,39.39,77622.17,0.0,0.88446,7e-05,13.35125]
[1777462824167,39.39,77622.93,0.0,0.88448,7e-05,13.34992]
[1777462827188,39.4,77630.59,0.0,0.88501,7e-05,13.30746]
[1777462828625,39.4,77630.59,0.0,0.88501,7e-05,13.30746]
[1777462828673,39.4,77630.59,0.0,0.88501,7e-05,13.30746]
[1777462828777,39.4,77630.59,0.0,0.88501,7e-05,13.30746]
[1777462828843,39.4,77632.99,0.0,0.88518,7e-05,13.29426]
[1777462830980,39.4,77632.79,0.0,0.88516,7e-05,13.29601]
[1777462839864,39.41,77632.01,0.0,0.88506,7e-05,13.30191]
[1777462839916,39.41,77632.01,0.0,0.88506,7e-05,13.30191]
[1777462839965,39.41,77631.56,0.0,0.88502,7e-05,13.30565]
[1777462840025,39.41,77631.56,0.0,0.88502,7e-05,13.30565]
[1777462845314,39.42,77631.37,0.0,0.88497,7e-05,13.30932]
[1777462847830,39.42,77631.62,0.0,0.88499,7e-05,13.30818]
[1777462847882,39.42,77631.62,0.0,0.88499,7e-05,13.30818]
[1777462847984,39.42,77629.41,0.0,0.88482,7e-05,13.32116]
[1777462848024,39.42,77629.41,0.0,0.88482,7e-05,13.32116]
[1777462851356,39.42,77617.43,0.0,0.88395,7e-05,13.39106]
[1777462852154,39.42,77617.43,0.0,0.88395,7e-05,13.39106]
[1777462852246,39.42,77617.43,0.0,0.88395,7e-05,13.39106]
[1777462852273,39.42,77617.43,0.0,0.88395,7e-05,13.39106]
[1777462852363,39.42,77612.66,0.0,0.8836,7e-05,13.41866]
[1777462857398,39.42,77613.93,0.0,0.88368,7e-05,13.41202]
[1777462862433,39.42,77614.67,0.0,0.88373,7e-05,13.40847]
[1777462867468,39.43,77614.18,0.0,0.88368,7e-05,13.41201]
[1777462872503,39.43,77614.03,0.0,0.88366,7e-05,13.41359]
[1777462877538,39.43,77613.99,0.0,0.88365,7e-05,13.41454]
[1777462879214,39.43,77614.06,0.0,0.88366,7e-05,13.41428]
[1777462881558,39.43,77614.27,0.0,0.88367,7e-05,13.41336]
[1777462881606,39.43,77614.27,0.0,0.88367,7e-05,13.41336]
[1777462881773,39.43,77614.27,0.0,0.88367,7e-05,13.41336]
[1777462881833,39.43,77613.95,0.0,0.88364,7e-05,13.41535]
[1777462884586,39.43,77609.86,0.0,0.88334,7e-05,13.43927]
[1777462886924,39.43,77609.18,0.0,0.88329,7e-05,13.44329]
[1777462886953,39.43,77609.18,0.0,0.88329,7e-05,13.44329]
[1777462887023,39.43,77609.18,0.0,0.88329,7e-05,13.44329]
[1777462886990,39.43,77607.9,0.0,0.8832,7e-05,13.45075]
[1777462889622,39.43,77602.61,0.0,0.88281,7e-05,13.48144]
[1777462890835,39.43,77602.61,0.0,0.88281,7e-05,13.48144]
[1777462890927,39.43,77602.61,0.0,0.88281,7e-05,13.48144]
[1777462891027,39.43,77602.61,0.0,0.88281,7e-05,13.48144]
[1777462890960,39.43,77602.13,0.0,0.88277,7e-05,13.48424]
[1777462896671,39.43,77600.15,0.0,0.88266,7e-05,13.49188]
[1777462899991,39.43,77600.6,0.0,0.88269,7e-05,13.48932]
[1777462900025,39.43,77600.6,0.0,0.88269,7e-05,13.48932]
[1777462900065,39.43,77601.39,0.0,0.88275,7e-05,13.48479]
[1777462900699,39.43,77601.54,0.0,0.88275,7e-05,13.48422]
[1777462902431,39.43,77602.52,0.0,0.88282,7e-05,13.47888]
[1777462902521,39.43,77602.52,0.0,0.88282,7e-05,13.47888]
[1777462902713,39.43,77604.8,0.0,0.88298,7e-05,13.46606]
[1777462903720,39.43,77608.86,0.0,0.88327,7e-05,13.44303]
[1777462907292,39.44,77610.21,0.0,0.88336,7e-05,13.43638]
[1777462907525,39.44,77610.21,0.0,0.88336,7e-05,13.43638]
[1777462907584,39.44,77610.21,0.0,0.88335,7e-05,13.43676]
[1777462908351,39.44,77610.21,0.0,0.88335,7e-05,13.43676]
[1777462908470,39.44,77610.21,0.0,0.88335,7e-05,13.43676]
[1777462908759,39.44,77626.04,0.0,0.8845,7e-05,13.34589]
[1777462909766,39.44,77625.53,0.0,0.88446,7e-05,13.34906]
[1777462911818,39.44,77625.53,0.0,0.88446,7e-05,13.34906]
[1777462911844,39.44,77623.49,0.0,0.8843,7e-05,13.36124]
[1777462917763,39.44,77621.96,0.0,0.88418,7e-05,13.3711]
[1777462917780,39.44,77621.96,0.0,0.88418,7e-05,13.3711]
[1777462917935,39.44,77622.06,0.0,0.88418,7e-05,13.37073]
[1777462923508,39.44,77623.04,0.0,0.88424,7e-05,13.36618]
[1777462924770,39.44,77622.71,0.0,0.88422,7e-05,13.3683]
[1777462924797,39.44,77622.71,0.0,0.88422,7e-05,13.3683]
[1777462925028,39.44,77622.71,0.0,0.88422,7e-05,13.3683]
[1777462924871,39.45,77622.49,0.0,0.8842,7e-05,13.36978]
[1777462925164,39.45,77622.49,0.0,0.8842,7e-05,13.36978]
[1777462925878,39.45,77620.96,0.0,0.88408,7e-05,13.37878]
[1777462929657,39.45,77621.64,0.0,0.88413,7e-05,13.37549]
[1777462929709,39.45,77621.64,0.0,0.88413,7e-05,13.37549]
[1777462929770,39.45,77621.64,0.0,0.88413,7e-05,13.37549]
[1777462930927,39.45,77622.03,0.0,0.88415,7e-05,13.37345]
[1777462930999,39.45,77622.03,0.0,0.88415,7e-05,13.37345]
[1777462931022,39.45,77622.03,0.0,0.88415,7e-05,13.37345]
[1777462931028,39.45,77621.24,0.0,0.88409,7e-05,13.37819]
[1777462936091,39.45,77620.51,0.0,0.88403,7e-05,13.38321]
[1777462936143,39.45,77619.59,0.0,0.88396,7e-05,13.3887]
[1777462936274,39.45,77619.59,0.0,0.88396,7e-05,13.3887]
[1777462936741,39.45,77619.59,0.0,0.88396,7e-05,13.3887]
[1777462936770,39.45,77619.59,0.0,0.88396,7e-05,13.3887]
[1777462936957,39.45,77619.66,0.0,0.88396,7e-05,13.3885]
[1777462940616,39.45,77619.42,0.0,0.88394,7e-05,13.39045]
[1777462940662,39.45,77619.42,0.0,0.88394,7e-05,13.39045]
[1777462940772,39.45,77619.42,0.0,0.88394,7e-05,13.39045]
[1777462940985,39.45,77620.21,0.0,0.88399,7e-05,13.38611]
[1777462941203,39.45,77620.21,0.0,0.88399,7e-05,13.38611]
[1777462942553,39.45,77618.93,0.0,0.8839,7e-05,13.39365]
[1777462942602,39.45,77618.93,0.0,0.8839,7e-05,13.39365]
[1777462942772,39.45,77618.93,0.0,0.8839,7e-05,13.39365]
[1777462948036,39.45,77619.87,0.0,0.88395,7e-05,13.38936]
[1777462953071,39.46,77620.08,0.0,0.88398,7e-05,13.38515]
[1777462955085,39.46,77616.54,0.0,0.88372,7e-05,13.40585]
[1777462955779,39.46,77616.54,0.0,0.88372,7e-05,13.40585]
[1777462955828,39.46,77616.54,0.0,0.88372,7e-05,13.40585]
[1777462956023,39.46,77616.54,0.0,0.88372,7e-05,13.40585]
[1777462956091,39.46,77614.49,0.0,0.88357,7e-05,13.41795]
[1777462957789,39.46,77614.49,0.0,0.88357,7e-05,13.41795]
[1777462957841,39.46,77614.49,0.0,0.88357,7e-05,13.41795]
[1777462958026,39.46,77614.49,0.0,0.88357,7e-05,13.41795]
[1777462963141,39.46,77613.32,0.0,0.88348,7e-05,13.42557]
[1777462965907,39.46,77613.51,0.0,0.88349,7e-05,13.4246]
[1777462965974,39.46,77613.51,0.0,0.88349,7e-05,13.4246]
[1777462966022,39.46,77613.51,0.0,0.88349,7e-05,13.4246]
[1777462966976,39.46,77614.26,0.0,0.88354,7e-05,13.42054]
[1777462967020,39.46,77614.26,0.0,0.88354,7e-05,13.42054]
[1777462967025,39.46,77614.26,0.0,0.88354,7e-05,13.42054]
[1777462967040,39.46,77613.48,0.0,0.88348,7e-05,13.42503]
[1777462972204,39.46,77613.47,0.0,0.88347,7e-05,13.42582]
[1777462973336,39.46,77613.47,0.0,0.88347,7e-05,13.42582]
[1777462973383,39.46,77613.47,0.0,0.88347,7e-05,13.42582]
[1777462973521,39.46,77613.47,0.0,0.88347,7e-05,13.42582]
[1777462974417,39.46,77613.23,0.0,0.88345,7e-05,13.42732]
[1777462974521,39.46,77613.23,0.0,0.88345,7e-05,13.42732]
[1777462974622,39.46,77612.91,0.0,0.88343,7e-05,13.42928]
[1777462979253,39.46,77607.67,0.0,0.88304,7e-05,13.45993]
[1777462981543,39.46,77606.35,0.0,0.88295,7e-05,13.4676]
[1777462981594,39.46,77606.35,0.0,0.88295,7e-05,13.4676]
[1777462981776,39.46,77606.35,0.0,0.88295,7e-05,13.4676]
[1777462982544,39.46,77605.21,0.0,0.88286,7e-05,13.47422]
[1777462982596,39.46,77605.21,0.0,0.88286,7e-05,13.47422]
[1777462982770,39.46,77605.21,0.0,0.88286,7e-05,13.47422]
[1777462982811,39.46,77605.41,0.0,0.88288,7e-05,13.47313]
[1777462988361,39.47,77601.6,0.0,0.8826,7e-05,13.49532]
[1777462990584,39.47,77601.24,0.0,0.88257,7e-05,13.49744]
[1777462990635,39.47,77601.24,0.0,0.88257,7e-05,13.49744]
[1777462990770,39.47,77601.24,0.0,0.88257,7e-05,13.49744]
[1777462991634,39.47,77601.18,0.0,0.88256,7e-05,13.49783]
[1777462991680,39.47,77601.18,0.0,0.88256,7e-05,13.49783]
[1777462991771,39.47,77601.18,0.0,0.88256,7e-05,13.49783]
[1777462991821,39.47,77601.58,0.0,0.88259,7e-05,13.49557]
[1777462997424,39.47,77601.2,0.0,0.88256,7e-05,13.49808]
[1777462999551,39.47,77600.43,0.0,0.8825,7e-05,13.50257]
[1777462999598,39.47,77600.43,0.0,0.8825,7e-05,13.50257]
[1777462999777,39.47,77600.43,0.0,0.8825,7e-05,13.50257]
[1777462999913,39.47,77600.43,0.0,0.8825,7e-05,13.50257]
[1777463000025,39.47,77600.43,0.0,0.8825,7e-05,13.50257]
[1777463000627,39.47,77600.96,0.0,0.88254,7e-05,13.49958]
[1777463000673,39.47,77600.96,0.0,0.88254,7e-05,13.49958]
[1777463000770,39.47,77600.96,0.0,0.88254,7e-05,13.49958]
[1777463000871,39.47,77600.1,0.0,0.88248,7e-05,13.50459]
[1777463006486,39.47,77600.76,0.0,0.88252,7e-05,13.50117]
[1777463010515,39.47,77594.35,0.0,0.88205,7e-05,13.53852]
[1777463012026,39.47,77594.35,0.0,0.88205,7e-05,13.53852]
[1777463012064,39.47,77594.35,0.0,0.88205,7e-05,13.53852]
[1777463012280,39.47,77591.99,0.0,0.8819,7e-05,13.54843]
[1777463014545,39.47,77583.07,0.0,0.88124,7e-05,13.60017]
[1777463016804,39.47,77582.17,0.0,0.88118,7e-05,13.60527]
[1777463016848,39.47,77582.17,0.0,0.88118,7e-05,13.60527]
[1777463017023,39.47,77582.17,0.0,0.88118,7e-05,13.60527]
[1777463017034,39.47,77582.33,0.0,0.88119,7e-05,13.60424]
[1777463017566,39.47,77577.54,0.0,0.88084,7e-05,13.63205]
[1777463020586,39.47,77573.13,0.0,0.88051,7e-05,13.65781]
[1777463024614,39.47,77567.47,0.0,0.88009,7e-05,13.69078]
[1777463025752,39.47,77567.47,0.0,0.88009,7e-05,13.69078]
[1777463025775,39.47,77567.47,0.0,0.88009,7e-05,13.69078]
[1777463026683,39.47,77567.52,0.0,0.88009,7e-05,13.69053]
[1777463027896,39.47,77565.34,0.0,0.87993,7e-05,13.70317]
[1777463027948,39.47,77565.34,0.0,0.87993,7e-05,13.70317]
[1777463028018,39.47,77565.34,0.0,0.87993,7e-05,13.70317]
[1777463028120,39.47,77565.26,0.0,0.87992,7e-05,13.70365]
[1777463033118,39.47,77564.82,0.0,0.87989,7e-05,13.7063]
[1777463033121,39.47,77564.82,0.0,0.87989,7e-05,13.7063]
[1777463033276,39.47,77561.79,0.0,0.87966,7e-05,13.72384]
[1777463034607,39.47,77561.13,0.0,0.87961,7e-05,13.72765]
[1777463034653,39.47,77561.13,0.0,0.87961,7e-05,13.72765]
[1777463034772,39.47,77561.13,0.0,0.87961,7e-05,13.72765]
[1777463034870,39.47,77560.65,0.0,0.87958,7e-05,13.73042]
[1777463040727,39.47,77560.63,0.0,0.87958,7e-05,13.73048]
[1777463044570,39.47,77560.07,0.0,0.87954,7e-05,13.73371]
[1777463044622,39.47,77560.07,0.0,0.87954,7e-05,13.73371]
[1777463044776,39.47,77560.07,0.0,0.87954,7e-05,13.73371]
[1777463046135,39.47,77560.86,0.0,0.8796,7e-05,13.72914]
[1777463046183,39.47,77560.86,0.0,0.8796,7e-05,13.72914]
[1777463046271,39.47,77561.28,0.0,0.87963,7e-05,13.72672]
[1777463046769,39.47,77560.76,0.0,0.87959,7e-05,13.72974]
[1777463050005,39.47,77559.47,0.0,0.87949,7e-05,13.73721]
[1777463050022,39.47,77559.47,0.0,0.87949,7e-05,13.73721]
[1777463055833,39.47,77559.92,0.0,0.87953,7e-05,13.73455]
[1777463056960,39.47,77559.92,0.0,0.87953,7e-05,13.73455]
[1777463059861,39.47,77566.22,0.0,0.87999,7e-05,13.69811]
[1777463060550,39.47,77566.22,0.0,0.87999,7e-05,13.69811]
[1777463060604,39.47,77566.22,0.0,0.87999,7e-05,13.69811]
[1777463060772,39.47,77566.22,0.0,0.87999,7e-05,13.69811]
[1777463062485,39.47,77565.99,0.0,0.87998,7e-05,13.69952]
[1777463062521,39.47,77565.99,0.0,0.87998,7e-05,13.69952]
[1777463062538,39.47,77565.99,0.0,0.87998,7e-05,13.69952]
[1777463062883,39.47,77565.32,0.0,0.87992,7e-05,13.70342]
[1777463067918,39.47,77566.63,0.0,0.88002,7e-05,13.69601]
[1777463072953,39.47,77566.64,0.0,0.88005,7e-05,13.6922]
[1777463075877,39.47,77566.45,0.0,0.88003,7e-05,13.69337]
[1777463075929,39.47,77566.45,0.0,0.88003,7e-05,13.69337]
[1777463076021,39.47,77566.45,0.0,0.88003,7e-05,13.69337]
[1777463077518,39.47,77566.5,0.0,0.88003,7e-05,13.69314]
[1777463077570,39.47,77566.5,0.0,0.88003,7e-05,13.69314]
[1777463077779,39.47,77566.5,0.0,0.88003,7e-05,13.69314]
[1777463077988,39.47,77566.37,0.0,0.88002,7e-05,13.69392]
[1777463083023,39.47,77566.95,0.0,0.88007,7e-05,13.69071]
[1777463086044,39.47,77565.91,0.0,0.87999,7e-05,13.69678]
[1777463086047,39.47,77565.91,0.0,0.87999,7e-05,13.69678]
[1777463086122,39.47,77566.51,0.0,0.88003,7e-05,13.69333]
[1777463086270,39.47,77566.51,0.0,0.88003,7e-05,13.69333]
[1777463092240,39.47,77565.55,0.0,0.87996,7e-05,13.699]
[1777463092272,39.47,77565.59,0.0,0.87996,7e-05,13.69879]
[1777463092293,39.47,77565.59,0.0,0.87996,7e-05,13.69879]
[1777463092892,39.47,77565.59,0.0,0.87996,7e-05,13.69879]
[1777463092944,39.47,77565.59,0.0,0.87996,7e-05,13.69879]
[1777463093022,39.47,77565.59,0.0,0.87996,7e-05,13.69879]
[1777463093093,39.47,77567.05,0.0,0.88007,7e-05,13.69037]
[1777463098129,39.47,77566.08,0.0,0.88,7e-05,13.69609]
[1777463099046,39.47,77566.08,0.0,0.88,7e-05,13.69609]
[1777463099050,39.47,77566.08,0.0,0.88,7e-05,13.69609]
[1777463099137,39.47,77565.38,0.0,0.87994,7e-05,13.70015]
[1777463099272,39.47,77565.38,0.0,0.87994,7e-05,13.70015]
[1777463105179,39.47,77565.95,0.0,0.87999,7e-05,13.69691]
[1777463110214,39.47,77566.21,0.0,0.88001,7e-05,13.69543]
[1777463110868,39.47,77566.21,0.0,0.88001,7e-05,13.69543]
[1777463110920,39.47,77566.21,0.0,0.88001,7e-05,13.69543]
[1777463111023,39.47,77566.21,0.0,0.88001,7e-05,13.69543]
[1777463112811,39.47,77566.18,0.0,0.88,7e-05,13.69561]
[1777463112860,39.47,77566.18,0.0,0.88,7e-05,13.69561]
[1777463113024,39.47,77566.18,0.0,0.88,7e-05,13.69561]
[1777463113235,39.47,77566.21,0.0,0.88001,7e-05,13.69544]
[1777463114242,39.47,77559.22,0.0,0.87949,7e-05,13.73585]
[1777463114947,39.47,77559.22,0.0,0.87949,7e-05,13.73585]
[1777463115035,39.47,77559.22,0.0,0.87949,7e-05,13.73585]
[1777463115249,39.47,77554.44,0.0,0.87913,7e-05,13.76343]
[1777463116483,39.47,77554.69,0.0,0.87915,7e-05,13.76188]
[1777463126326,39.47,77555.12,0.0,0.8792,7e-05,13.75843]
[1777463129151,39.47,77555.12,0.0,0.8792,7e-05,13.75843]
[1777463129203,39.47,77555.12,0.0,0.8792,7e-05,13.75843]
[1777463129271,39.47,77555.12,0.0,0.8792,7e-05,13.75843]
[1777463130980,39.47,77555.28,0.0,0.87921,7e-05,13.75724]
[1777463131023,39.47,77555.28,0.0,0.87921,7e-05,13.75724]
[1777463131025,39.47,77555.28,0.0,0.87921,7e-05,13.75724]
[1777463131277,39.47,77555.28,0.0,0.87921,7e-05,13.75724]
[1777463131081,39.47,77554.8,0.0,0.87921,7e-05,13.75601]
[1777463134280,39.47,77556.4,0.0,0.87933,7e-05,13.74657]
[1777463134332,39.47,77557.03,0.0,0.87937,7e-05,13.74285]
[1777463134523,39.47,77557.03,0.0,0.87937,7e-05,13.74285]
[1777463139771,39.47,77559.97,0.0,0.8796,7e-05,13.72557]
[1777463139814,39.47,77559.97,0.0,0.8796,7e-05,13.72557]
[1777463140019,39.47,77559.97,0.0,0.8796,7e-05,13.72557]
[1777463140891,39.47,77562.1,0.0,0.87975,7e-05,13.71322]
[1777463140900,39.47,77562.1,0.0,0.87975,7e-05,13.71322]
[1777463141022,39.47,77562.1,0.0,0.87975,7e-05,13.71322]
[1777463141123,39.47,77563.56,0.0,0.87986,7e-05,13.70476]
[1777463144643,39.47,77565.34,0.0,0.88,7e-05,13.69441]
[1777463144774,39.47,77565.34,0.0,0.88,7e-05,13.69441]
[1777463144974,39.47,77565.34,0.0,0.88,7e-05,13.69441]
[1777463145019,39.47,77565.34,0.0,0.88,7e-05,13.69441]
[1777463146002,39.47,77566.84,0.0,0.88011,7e-05,13.68574]
[1777463146025,39.47,77566.84,0.0,0.88011,7e-05,13.68574]
[1777463146054,39.47,77566.84,0.0,0.88011,7e-05,13.68574]
[1777463146104,39.47,77567.74,0.0,0.88018,7e-05,13.68029]
[1777463147879,39.47,77569.15,0.0,0.88028,7e-05,13.6719]
[1777463148020,39.47,77569.15,0.0,0.88028,7e-05,13.6719]
[1777463148120,39.47,77569.04,0.0,0.88028,7e-05,13.67231]
[1777463152517,39.46,77585.2,0.0,0.88148,7e-05,13.57789]
[1777463153523,39.46,77597.23,0.0,0.88236,7e-05,13.50849]
[1777463154531,39.46,77603.22,0.0,0.8828,7e-05,13.47403]
[1777463158277,39.47,77602.28,0.0,0.88273,7e-05,13.47986]
[1777463158329,39.47,77603.04,0.0,0.88278,7e-05,13.47555]
[1777463158518,39.47,77603.04,0.0,0.88278,7e-05,13.47555]
[1777463159566,39.47,77611.66,0.0,0.8834,7e-05,13.42668]
[1777463162369,39.47,77609.21,0.0,0.88321,7e-05,13.44159]
[1777463162421,39.47,77609.21,0.0,0.88321,7e-05,13.44159]
[1777463162523,39.47,77609.21,0.0,0.88321,7e-05,13.44159]
[1777463162587,39.47,77609.1,0.0,0.8832,7e-05,13.44262]
[1777463167622,39.47,77609.9,0.0,0.88323,7e-05,13.44004]
[1777463168486,39.47,77609.9,0.0,0.88323,7e-05,13.44004]
[1777463168518,39.47,77609.9,0.0,0.88323,7e-05,13.44004]
[1777463169271,39.47,77609.9,0.0,0.88323,7e-05,13.44004]
[1777463171736,39.48,77610.97,0.0,0.8833,7e-05,13.43482]
[1777463171773,39.48,77610.97,0.0,0.8833,7e-05,13.43482]
[1777463172076,39.48,77610.97,0.0,0.8833,7e-05,13.43482]
[1777463172080,39.48,77610.97,0.0,0.8833,7e-05,13.43482]
[1777463172272,39.48,77610.97,0.0,0.8833,7e-05,13.43482]
[1777463172099,39.48,77611.12,0.0,0.88331,7e-05,13.43409]
[1777463173029,39.48,77611.12,0.0,0.88331,7e-05,13.43409]
[1777463178700,39.48,77611.18,0.0,0.8833,7e-05,13.43469]
[1777463180440,39.48,77611.37,0.0,0.88331,7e-05,13.43373]
[1777463180492,39.48,77611.37,0.0,0.88331,7e-05,13.43373]
[1777463180521,39.48,77611.37,0.0,0.88331,7e-05,13.43373]
[1777463180714,39.48,77611.3,0.0,0.88331,7e-05,13.43427]
[1777463185749,39.48,77609.74,0.0,0.88318,7e-05,13.44391]
[1777463188356,39.48,77610.14,0.0,0.88321,7e-05,13.44184]
[1777463188397,39.48,77610.14,0.0,0.88321,7e-05,13.44184]
[1777463188523,39.48,77610.14,0.0,0.88321,7e-05,13.44184]
[1777463188770,39.48,77609.64,0.0,0.88317,7e-05,13.44484]
[1777463193809,39.48,77606.55,0.0,0.88297,7e-05,13.45929]
[1777463195250,39.48,77606.55,0.0,0.88297,7e-05,13.45929]
[1777463195279,39.48,77606.55,0.0,0.88297,7e-05,13.45929]
[1777463195298,39.48,77606.55,0.0,0.88297,7e-05,13.45929]
[1777463195349,39.48,77607.95,0.0,0.88307,7e-05,13.45143]
[1777463200860,39.48,77608.06,0.0,0.88307,7e-05,13.45132]
[1777463202798,39.48,77608.14,0.0,0.88307,7e-05,13.45097]
[1777463203020,39.48,77608.14,0.0,0.88307,7e-05,13.45097]
[1777463203121,39.48,77608.04,0.0,0.88307,7e-05,13.45165]
[1777463206896,39.48,77607.99,0.0,0.88306,7e-05,13.45225]
[1777463206940,39.48,77607.99,0.0,0.88306,7e-05,13.45225]
[1777463207025,39.48,77607.99,0.0,0.88306,7e-05,13.45225]
[1777463207127,39.49,77607.41,0.0,0.88301,7e-05,13.45569]
[1777463212943,39.49,77608.84,0.0,0.88311,7e-05,13.4481]
[1777463217040,39.49,77609.36,0.0,0.88314,7e-05,13.44546]
[1777463217093,39.49,77609.36,0.0,0.88314,7e-05,13.44546]
[1777463217282,39.49,77609.36,0.0,0.88314,7e-05,13.44546]
[1777463217379,39.49,77610.68,0.0,0.88324,7e-05,13.43813]
[1777463217726,39.49,77610.68,0.0,0.88324,7e-05,13.43813]
[1777463217771,39.49,77610.68,0.0,0.88324,7e-05,13.43813]
[1777463217979,39.49,77611.66,0.0,0.88331,7e-05,13.43249]
[1777463222952,39.49,77609.75,0.0,0.88316,7e-05,13.44435]
[1777463222995,39.49,77609.75,0.0,0.88316,7e-05,13.44435]
[1777463223022,39.49,77609.75,0.0,0.88316,7e-05,13.44435]
[1777463223053,39.49,77605.09,0.0,0.88282,7e-05,13.47126]
[1777463229056,39.49,77605.42,0.0,0.88284,7e-05,13.46985]
[1777463234248,39.49,77607.15,0.0,0.88296,7e-05,13.46023]
[1777463234276,39.49,77607.15,0.0,0.88296,7e-05,13.46023]
[1777463234300,39.49,77607.15,0.0,0.88296,7e-05,13.46023]
[1777463234292,39.49,77607.37,0.0,0.88297,7e-05,13.45905]
[1777463235209,39.49,77607.37,0.0,0.88297,7e-05,13.45905]
[1777463235271,39.49,77607.37,0.0,0.88297,7e-05,13.45905]
[1777463235371,39.49,77607.25,0.0,0.88296,7e-05,13.45983]
[1777463240134,39.49,77648.17,0.0,0.8859,7e-05,13.22566]
[1777463240474,39.49,77648.17,0.0,0.8859,7e-05,13.22566]
[1777463241155,39.49,77648.17,0.0,0.8859,7e-05,13.22566]
[1777463241182,39.49,77677.38,0.0,0.88797,7e-05,13.05937]
[1777463242149,39.49,77671.98,0.0,0.88758,7e-05,13.09042]
[1777463242828,39.49,77671.98,0.0,0.88758,7e-05,13.09042]
[1777463243156,39.49,77668.95,0.0,0.88737,7e-05,13.10793]
[1777463243547,39.49,77668.95,0.0,0.88737,7e-05,13.10793]
[1777463244168,39.5,77658.67,0.0,0.88664,7e-05,13.16681]
[1777463245171,39.5,77652.54,0.0,0.8862,7e-05,13.20194]
[1777463248192,39.5,77650.09,0.0,0.88602,7e-05,13.21608]
[1777463252219,39.5,77642.1,0.0,0.88547,7e-05,13.25874]
[1777463253227,39.5,77634.59,0.0,0.88493,7e-05,13.30196]
[1777463253738,39.5,77634.59,0.0,0.88493,7e-05,13.30196]
[1777463256879,39.5,77633.99,0.0,0.88488,7e-05,13.30604]
[1777463256931,39.5,77633.99,0.0,0.88488,7e-05,13.30604]
[1777463257021,39.5,77633.99,0.0,0.88488,7e-05,13.30604]
[1777463257255,39.5,77633.98,0.0,0.88487,7e-05,13.30638]
[1777463262290,39.5,77633.32,0.0,0.88481,7e-05,13.31154]
[1777463267325,39.51,77633.79,0.0,0.88483,7e-05,13.31015]
[1777463268339,39.51,77633.79,0.0,0.88483,7e-05,13.31015]
[1777463268389,39.51,77633.79,0.0,0.88483,7e-05,13.31015]
[1777463268532,39.51,77633.18,0.0,0.88478,7e-05,13.31391]
[1777463269339,39.51,77633.75,0.0,0.88482,7e-05,13.3109]
[1777463274374,39.51,77633.35,0.0,0.88477,7e-05,13.31446]
[1777463274965,39.51,77633.35,0.0,0.88477,7e-05,13.31446]
[1777463275021,39.51,77633.35,0.0,0.88477,7e-05,13.31446]
[1777463275042,39.51,77633.35,0.0,0.88477,7e-05,13.31446]
[1777463275381,39.51,77634.47,0.0,0.88485,7e-05,13.3083]
[1777463277395,39.51,77628.44,0.0,0.88441,7e-05,13.34334]
[1777463277528,39.51,77628.44,0.0,0.88441,7e-05,13.34334]
[1777463278402,39.51,77624.42,0.0,0.88412,7e-05,13.36663]
[1777463282430,39.51,77622.83,0.0,0.884,7e-05,13.3766]
[1777463283800,39.51,77620.39,0.0,0.88381,7e-05,13.39097]
[1777463283885,39.51,77620.39,0.0,0.88381,7e-05,13.39097]
[1777463284020,39.51,77620.39,0.0,0.88381,7e-05,13.39097]
[1777463284444,39.51,77619.79,0.0,0.88377,7e-05,13.39441]
[1777463287465,39.52,77614.81,0.0,0.88341,7e-05,13.4234]
[1777463292500,39.52,77613.48,0.0,0.88331,7e-05,13.43129]
[1777463296528,39.52,77608.65,0.0,0.88295,7e-05,13.45918]
[1777463298173,39.52,77608.65,0.0,0.88295,7e-05,13.45918]
[1777463298222,39.52,77608.65,0.0,0.88295,7e-05,13.45918]
[1777463298271,39.52,77608.65,0.0,0.88295,7e-05,13.45918]
[1777463298274,39.52,77606.68,0.0,0.88281,7e-05,13.47049]
[1777463300175,39.52,77606.44,0.0,0.88279,7e-05,13.47185]
[1777463304344,39.52,77606.22,0.0,0.88278,7e-05,13.47298]
[1777463304396,39.52,77606.22,0.0,0.88278,7e-05,13.47298]
[1777463304445,39.52,77605.18,0.0,0.8827,7e-05,13.47888]
[1777463304524,39.52,77605.18,0.0,0.8827,7e-05,13.47888]
[1777463304584,39.52,77606.0,0.0,0.88276,7e-05,13.47417]
[1777463309619,39.52,77606.9,0.0,0.88283,7e-05,13.46883]
[1777463312168,39.52,77606.94,0.0,0.88283,7e-05,13.46857]
[1777463312221,39.52,77606.94,0.0,0.88283,7e-05,13.46857]
[1777463312457,39.52,77606.94,0.0,0.88286,7e-05,13.46461]
[1777463315538,39.51,77606.7,0.0,0.88285,7e-05,13.46592]
[1777463315662,39.51,77606.73,0.0,0.88285,7e-05,13.46572]
[1777463317432,39.51,77606.73,0.0,0.88285,7e-05,13.46572]
[1777463317675,39.51,77600.69,0.0,0.88241,7e-05,13.50039]
[1777463318682,39.51,77593.88,0.0,0.88191,7e-05,13.53949]
[1777463319689,39.51,77591.14,0.0,0.88171,7e-05,13.55539]
[1777463321703,39.52,77588.28,0.0,0.8815,7e-05,13.57205]
[1777463326873,39.52,77589.54,0.0,0.88159,7e-05,13.56515]
[1777463332780,39.52,77589.48,0.0,0.88158,7e-05,13.56616]
[1777463335110,39.52,77589.49,0.0,0.88157,7e-05,13.56619]
[1777463335271,39.52,77589.49,0.0,0.88157,7e-05,13.56619]
[1777463335523,39.52,77590.18,0.0,0.88162,7e-05,13.56232]
[1777463335801,39.52,77590.16,0.0,0.88162,7e-05,13.56253]
[1777463340835,39.52,77590.08,0.0,0.88161,7e-05,13.56349]
[1777463345871,39.52,77590.16,0.0,0.88161,7e-05,13.56352]
[1777463350906,39.52,77590.02,0.0,0.88159,7e-05,13.56482]
[1777463355941,39.52,77590.63,0.0,0.88163,7e-05,13.5618]
[1777463360977,39.52,77590.55,0.0,0.88162,7e-05,13.56275]
[1777463365006,39.52,77593.25,0.0,0.88181,7e-05,13.54762]
[1777463370039,39.53,77593.7,0.0,0.88184,7e-05,13.5457]
[1777463375074,39.53,77593.92,0.0,0.88187,7e-05,13.54121]
[1777463380109,39.53,77594.56,0.0,0.88191,7e-05,13.53824]
[1777463385144,39.53,77594.16,0.0,0.88187,7e-05,13.54126]
[1777463389172,39.53,77591.69,0.0,0.88168,7e-05,13.55604]
[1777463394207,39.53,77591.63,0.0,0.88167,7e-05,13.55701]
[1777463399243,39.53,77591.07,0.0,0.88162,7e-05,13.56084]
[1777463400250,39.53,77580.91,0.0,0.88088,7e-05,13.61946]
[1777463401256,39.53,77571.86,0.0,0.88021,7e-05,13.67187]
[1777463402264,39.53,77572.86,0.0,0.88028,7e-05,13.66607]
[1777463403271,39.53,77567.87,0.0,0.87991,7e-05,13.69483]
[1777463404278,39.54,77559.58,0.0,0.8793,7e-05,13.74282]
[1777463406291,39.54,77557.74,0.0,0.87916,7e-05,13.75356]
[1777463411329,39.54,77557.62,0.0,0.87915,7e-05,13.75452]
[1777463416364,39.54,77557.63,0.0,0.87914,7e-05,13.75477]
[1777463421399,39.54,77559.54,0.0,0.87928,7e-05,13.74409]
[1777463426434,39.54,77560.21,0.0,0.87932,7e-05,13.74065]
[1777463431469,39.54,77560.14,0.0,0.87934,7e-05,13.73763]
[1777463435497,39.54,77557.47,0.0,0.87914,7e-05,13.75347]
[1777463436504,39.54,77554.24,0.0,0.8789,7e-05,13.77223]
[1777463441539,39.54,77554.34,0.0,0.8789,7e-05,13.77197]
[1777463446574,39.54,77554.55,0.0,0.87891,7e-05,13.77107]
[1777463448588,39.54,77551.46,0.0,0.87868,7e-05,13.78911]
[1777463453623,39.54,77550.56,0.0,0.87861,7e-05,13.7945]
[1777463458658,39.54,77550.04,0.0,0.87857,7e-05,13.79767]
[1777463462686,39.54,77547.45,0.0,0.87837,7e-05,13.81276]
[1777463467026,39.54,77547.41,0.0,0.87837,7e-05,13.81303]
[1777463467079,39.54,77547.41,0.0,0.87837,7e-05,13.81303]
[1777463467275,39.54,77547.41,0.0,0.87837,7e-05,13.81303]
[1777463467289,39.54,77548.03,0.0,0.87842,7e-05,13.80948]
[1777463472757,39.54,77546.76,0.0,0.87832,7e-05,13.81695]
[1777463477827,39.54,77546.06,0.0,0.87827,7e-05,13.82105]
[1777463483834,39.54,77545.63,0.0,0.87823,7e-05,13.82366]
[1777463488869,39.54,77543.27,0.0,0.87806,7e-05,13.83736]
[1777463493904,39.54,77542.23,0.0,0.87801,7e-05,13.83951]
[1777463499945,39.54,77542.58,0.0,0.87803,7e-05,13.83758]
[1777463504980,39.54,77542.82,0.0,0.87805,7e-05,13.8363]
[1777463510016,39.54,77542.27,0.0,0.878,7e-05,13.8396]
[1777463515051,39.55,77543.8,0.0,0.87812,7e-05,13.83092]
[1777463520086,39.55,77543.48,0.0,0.87809,7e-05,13.83298]
[1777463525122,39.55,77543.3,0.0,0.87807,7e-05,13.83422]
[1777463526128,39.55,77550.11,0.0,0.87858,7e-05,13.79489]
[1777463531166,39.55,77552.05,0.0,0.87872,7e-05,13.78423]
[1777463533180,39.55,77557.59,0.0,0.87913,7e-05,13.75247]
[1777463534186,39.55,77564.31,0.0,0.87963,7e-05,13.71385]
[1777463537208,39.55,77567.45,0.0,0.87985,7e-05,13.69637]
[1777463542244,39.55,77568.08,0.0,0.87989,7e-05,13.69368]
[1777463548287,39.55,77570.26,0.0,0.88003,7e-05,13.68222]
[1777463553322,39.56,77570.92,0.0,0.8801,7e-05,13.6755]
[1777463559363,39.56,77570.61,0.0,0.88006,7e-05,13.67859]
[1777463565407,39.56,77571.67,0.0,0.88012,7e-05,13.6737]
[1777463570441,39.56,77571.56,0.0,0.8801,7e-05,13.67555]
[1777463575476,39.57,77570.82,0.0,0.88003,7e-05,13.68094]
[1777463581519,39.57,77571.3,0.0,0.88005,7e-05,13.67939]
[1777463586554,39.57,77573.9,0.0,0.88024,7e-05,13.66471]
[1777463592596,39.57,77574.09,0.0,0.88025,7e-05,13.66352]
[1777463597631,39.57,77574.83,0.0,0.88031,7e-05,13.65921]
[1777463601659,39.57,77571.69,0.0,0.88008,7e-05,13.6773]
[1777463607701,39.57,77569.3,0.0,0.8799,7e-05,13.69082]
[1777463612736,39.57,77570.92,0.0,0.88006,7e-05,13.67721]
[1777463613745,39.57,77589.62,0.0,0.88143,7e-05,13.56955]
[1777463614102,39.57,77589.62,0.0,0.88143,7e-05,13.56955]
[1777463614150,39.57,77589.62,0.0,0.88143,7e-05,13.56955]
[1777463614795,39.57,77589.62,0.0,0.88143,7e-05,13.56955]
[1777463614750,39.57,77597.51,0.0,0.88201,7e-05,13.52394]
[1777463615757,39.57,77598.18,0.0,0.88206,7e-05,13.51997]
[1777463617385,39.57,77599.14,0.0,0.88213,7e-05,13.51443]
[1777463621024,39.57,77600.69,0.0,0.88225,7e-05,13.50548]
[1777463621086,39.57,77600.69,0.0,0.88225,7e-05,13.50548]
[1777463621226,39.57,77600.69,0.0,0.88225,7e-05,13.50548]
[1777463621274,39.57,77600.69,0.0,0.88225,7e-05,13.50548]
[1777463621278,39.57,77600.69,0.0,0.88225,7e-05,13.50548]
[1777463621800,39.57,77601.02,0.0,0.88227,7e-05,13.50359]
[1777463623000,39.57,77600.77,0.0,0.88225,7e-05,13.50503]
[1777463623024,39.57,77600.77,0.0,0.88225,7e-05,13.50503]
[1777463623813,39.57,77600.64,0.0,0.88224,7e-05,13.50577]
[1777463628847,39.57,77601.27,0.0,0.88228,7e-05,13.50242]
[1777463633882,39.57,77611.03,0.0,0.88298,7e-05,13.44728]
[1777463636904,39.57,77617.78,0.0,0.88346,7e-05,13.40969]
[1777463641381,39.58,77619.6,0.0,0.88358,7e-05,13.40054]
[1777463641421,39.58,77619.6,0.0,0.88358,7e-05,13.40054]
[1777463641525,39.58,77619.6,0.0,0.88358,7e-05,13.40054]
[1777463642946,39.58,77626.44,0.0,0.88406,7e-05,13.36243]
[1777463645967,39.58,77617.66,0.0,0.88341,7e-05,13.41338]
[1777463649227,39.58,77616.68,0.0,0.88334,7e-05,13.41926]
[1777463649279,39.58,77616.68,0.0,0.88334,7e-05,13.41926]
[1777463649285,39.58,77616.68,0.0,0.88334,7e-05,13.41926]
[1777463649523,39.58,77616.68,0.0,0.88334,7e-05,13.41926]
[1777463650021,39.58,77616.65,0.0,0.88334,7e-05,13.41956]
[1777463650028,39.58,77616.65,0.0,0.88334,7e-05,13.41956]
[1777463650272,39.58,77616.65,0.0,0.88334,7e-05,13.41956]
[1777463650286,39.58,77616.47,0.0,0.88332,7e-05,13.42072]
[1777463653016,39.58,77610.34,0.0,0.88287,7e-05,13.45617]
[1777463655251,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655262,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655276,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655578,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655630,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655771,39.58,77608.73,0.0,0.88276,7e-05,13.46547]
[1777463655872,39.58,77608.58,0.0,0.88274,7e-05,13.46642]
[1777463661079,39.58,77609.49,0.0,0.88281,7e-05,13.46143]
[1777463665935,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463665940,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463666028,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463666319,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463666367,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463666521,39.58,77611.27,0.0,0.88293,7e-05,13.4514]
[1777463666545,39.58,77611.16,0.0,0.88292,7e-05,13.45216]
[1777463672156,39.58,77611.2,0.0,0.88295,7e-05,13.4484]
[1777463675401,39.58,77610.42,0.0,0.88289,7e-05,13.453]
[1777463675451,39.58,77610.42,0.0,0.88289,7e-05,13.453]
[1777463675526,39.58,77610.42,0.0,0.88289,7e-05,13.453]
[1777463675810,39.58,77610.42,0.0,0.88289,7e-05,13.453]
[1777463675850,39.58,77610.42,0.0,0.88289,7e-05,13.453]
[1777463675871,39.58,77610.31,0.0,0.88288,7e-05,13.45374]
[1777463676019,39.58,77610.31,0.0,0.88288,7e-05,13.45374]
[1777463681210,39.58,77607.58,0.0,0.88268,7e-05,13.46958]
[1777463682533,39.58,77606.61,0.0,0.88261,7e-05,13.47517]
[1777463682585,39.58,77606.61,0.0,0.88261,7e-05,13.47517]
[1777463682773,39.58,77606.61,0.0,0.88261,7e-05,13.47517]
[1777463683489,39.58,77606.36,0.0,0.88259,7e-05,13.47662]
[1777463683525,39.58,77606.36,0.0,0.88259,7e-05,13.47662]
[1777463683530,39.58,77606.36,0.0,0.88259,7e-05,13.47662]
[1777463683870,39.58,77606.36,0.0,0.88259,7e-05,13.47662]
[1777463683590,39.58,77605.52,0.0,0.88253,7e-05,13.48146]
[1777463684019,39.58,77605.52,0.0,0.88253,7e-05,13.48146]
[1777463684240,39.58,77605.61,0.0,0.88254,7e-05,13.48094]
[1777463685247,39.58,77599.2,0.0,0.88207,7e-05,13.51796]
[1777463687261,39.58,77595.48,0.0,0.8818,7e-05,13.53919]
[1777463688073,39.58,77595.48,0.0,0.8818,7e-05,13.53919]
[1777463688125,39.58,77595.48,0.0,0.8818,7e-05,13.53919]
[1777463688277,39.58,77595.48,0.0,0.8818,7e-05,13.53919]
[1777463689294,39.58,77593.86,0.0,0.88168,7e-05,13.54841]
[1777463689375,39.58,77593.86,0.0,0.88168,7e-05,13.54841]
[1777463689523,39.58,77593.86,0.0,0.88168,7e-05,13.54841]
[1777463689525,39.58,77592.46,0.0,0.88158,7e-05,13.55635]
[1777463695316,39.58,77590.34,0.0,0.88143,7e-05,13.5678]
[1777463696917,39.58,77590.34,0.0,0.88143,7e-05,13.5678]
[1777463696967,39.58,77590.47,0.0,0.88145,7e-05,13.56692]
[1777463697025,39.58,77590.47,0.0,0.88145,7e-05,13.56692]
[1777463697412,39.58,77590.47,0.0,0.88145,7e-05,13.56692]
[1777463697461,39.58,77590.47,0.0,0.88145,7e-05,13.56692]
[1777463697526,39.58,77590.47,0.0,0.88145,7e-05,13.56692]
[1777463697563,39.58,77590.57,0.0,0.88145,7e-05,13.56622]
[1777463700352,39.58,77585.79,0.0,0.8811,7e-05,13.59382]
[1777463702366,39.58,77579.43,0.0,0.88063,7e-05,13.63059]
[1777463703373,39.58,77574.5,0.0,0.88027,7e-05,13.65875]
[1777463704584,39.58,77574.5,0.0,0.88027,7e-05,13.65875]
[1777463704636,39.58,77574.5,0.0,0.88027,7e-05,13.65875]
[1777463704781,39.58,77574.5,0.0,0.88027,7e-05,13.65875]
[1777463705166,39.58,77574.74,0.0,0.8803,7e-05,13.65684]
[1777463705218,39.58,77574.74,0.0,0.8803,7e-05,13.65684]
[1777463705276,39.58,77574.74,0.0,0.8803,7e-05,13.65684]
[1777463705386,39.58,77574.99,0.0,0.88031,7e-05,13.6554]
[1777463710421,39.58,77575.23,0.0,0.88035,7e-05,13.65273]
[1777463715457,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463715966,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463715969,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463716028,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463716501,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463716529,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463716565,39.57,77574.84,0.0,0.88034,7e-05,13.6537]
[1777463716602,39.57,77575.44,0.0,0.88038,7e-05,13.64999]
[1777463718466,39.57,77575.05,0.0,0.88036,7e-05,13.65198]
[1777463718520,39.57,77575.05,0.0,0.88036,7e-05,13.65198]
[1777463718613,39.57,77574.78,0.0,0.88034,7e-05,13.65328]
[1777463723876,39.57,77574.65,0.0,0.88034,7e-05,13.65299]
[1777463723927,39.57,77574.65,0.0,0.88034,7e-05,13.65299]
[1777463724028,39.57,77573.95,0.0,0.8803,7e-05,13.65677]
[1777463729555,39.57,77573.87,0.0,0.88031,7e-05,13.65568]
[1777463734590,39.56,77573.6,0.0,0.88033,7e-05,13.65205]
[1777463739625,39.56,77573.61,0.0,0.88035,7e-05,13.65075]
[1777463744660,39.56,77575.77,0.0,0.88052,7e-05,13.63709]
[1777463746047,39.56,77575.7,0.0,0.88052,7e-05,13.63727]
[1777463746099,39.56,77575.7,0.0,0.88052,7e-05,13.63727]
[1777463746273,39.56,77575.7,0.0,0.88052,7e-05,13.63727]
[1777463747053,39.56,77575.48,0.0,0.88051,7e-05,13.63831]
[1777463747105,39.56,77575.48,0.0,0.88051,7e-05,13.63831]
[1777463747272,39.56,77575.48,0.0,0.88051,7e-05,13.63831]
[1777463747681,39.56,77575.45,0.0,0.88051,7e-05,13.63826]
[1777463752716,39.56,77575.27,0.0,0.88051,7e-05,13.63815]
[1777463759765,39.55,77575.36,0.0,0.88053,7e-05,13.63605]
[1777463763626,39.55,77575.3,0.0,0.88054,7e-05,13.63572]
[1777463763628,39.55,77575.3,0.0,0.88054,7e-05,13.63572]
[1777463763776,39.55,77575.3,0.0,0.88054,7e-05,13.63572]
[1777463764524,39.55,77575.16,0.0,0.88053,7e-05,13.6363]
[1777463764578,39.55,77575.16,0.0,0.88053,7e-05,13.6363]
[1777463764771,39.55,77575.16,0.0,0.88053,7e-05,13.6363]
[1777463764800,39.55,77575.39,0.0,0.88055,7e-05,13.63475]
[1777463769834,39.55,77579.07,0.0,0.88084,7e-05,13.61242]
[1777463770735,39.55,77579.07,0.0,0.88084,7e-05,13.61242]
[1777463770767,39.55,77579.07,0.0,0.88084,7e-05,13.61242]
[1777463770777,39.55,77579.07,0.0,0.88084,7e-05,13.61242]
[1777463772143,39.55,77582.86,0.0,0.88112,7e-05,13.5902]
[1777463772194,39.55,77582.86,0.0,0.88112,7e-05,13.5902]
[1777463772282,39.55,77582.86,0.0,0.88112,7e-05,13.5902]
[1777463772856,39.55,77584.86,0.0,0.88127,7e-05,13.57851]
[1777463776131,39.55,77588.42,0.0,0.88153,7e-05,13.55791]
[1777463776145,39.55,77588.42,0.0,0.88153,7e-05,13.55791]
[1777463776274,39.55,77588.42,0.0,0.88153,7e-05,13.55791]
[1777463777321,39.55,77589.91,0.0,0.88164,7e-05,13.54951]
[1777463777373,39.55,77589.91,0.0,0.88164,7e-05,13.54951]
[1777463777521,39.55,77589.91,0.0,0.88164,7e-05,13.54951]
[1777463777891,39.55,77593.15,0.0,0.88188,7e-05,13.53077]
[1777463782028,39.55,77589.4,0.0,0.88161,7e-05,13.55211]
[1777463782122,39.55,77589.4,0.0,0.88161,7e-05,13.55211]
[1777463782272,39.55,77589.4,0.0,0.88161,7e-05,13.55211]
[1777463783271,39.54,77588.39,0.0,0.88153,7e-05,13.55777]
[1777463783296,39.54,77588.39,0.0,0.88153,7e-05,13.55777]
[1777463783528,39.54,77588.39,0.0,0.88153,7e-05,13.55777]
[1777463783933,39.54,77586.6,0.0,0.8814,7e-05,13.56798]
[1777463788967,39.54,77586.87,0.0,0.88143,7e-05,13.56586]
[1777463789685,39.54,77586.87,0.0,0.88143,7e-05,13.56586]
[1777463789733,39.54,77586.87,0.0,0.88143,7e-05,13.56586]
[1777463789781,39.54,77586.87,0.0,0.88143,7e-05,13.56586]
[1777463793584,39.54,77588.33,0.0,0.88157,7e-05,13.55314]
[1777463793632,39.54,77588.33,0.0,0.88157,7e-05,13.55314]
[1777463793771,39.54,77588.33,0.0,0.88157,7e-05,13.55314]
[1777463794002,39.54,77588.23,0.0,0.88156,7e-05,13.55362]
[1777463799039,39.54,77588.11,0.0,0.88156,7e-05,13.55383]
[1777463803097,39.54,77590.22,0.0,0.88171,7e-05,13.54194]
[1777463803103,39.54,77590.22,0.0,0.88171,7e-05,13.54194]
[1777463803274,39.54,77590.22,0.0,0.88171,7e-05,13.54194]
[1777463804278,39.54,77591.05,0.0,0.88177,7e-05,13.53736]
[1777463804327,39.54,77591.05,0.0,0.88177,7e-05,13.53736]
[1777463804522,39.54,77591.05,0.0,0.88177,7e-05,13.53736]
[1777463804566,39.54,77591.17,0.0,0.88178,7e-05,13.5366]
[1777463810115,39.54,77590.89,0.0,0.88176,7e-05,13.53779]
[1777463815151,39.54,77591.01,0.0,0.88178,7e-05,13.53675]
[1777463817384,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463817438,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463817523,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463817846,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463818008,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463818026,39.54,77590.71,0.0,0.88176,7e-05,13.53842]
[1777463818004,39.54,77591.08,0.0,0.88179,7e-05,13.53616]
[1777463818172,39.54,77590.92,0.0,0.88177,7e-05,13.53708]
[1777463823830,39.54,77592.83,0.0,0.88191,7e-05,13.52669]
[1777463823936,39.54,77592.83,0.0,0.88191,7e-05,13.52669]
[1777463823968,39.54,77592.83,0.0,0.88191,7e-05,13.52669]
[1777463824021,39.54,77592.83,0.0,0.88191,7e-05,13.52669]
[1777463824037,39.54,77592.91,0.0,0.88191,7e-05,13.5264]
[1777463824207,39.54,77592.91,0.0,0.88191,7e-05,13.5264]
[1777463829249,39.54,77589.77,0.0,0.88168,7e-05,13.54412]
[1777463834283,39.54,77589.42,0.0,0.88166,7e-05,13.54575]
[1777463836438,39.54,77589.54,0.0,0.88167,7e-05,13.54497]
[1777463836487,39.54,77589.54,0.0,0.88167,7e-05,13.54497]
[1777463836522,39.54,77589.54,0.0,0.88167,7e-05,13.54497]
[1777463837596,39.54,77588.86,0.0,0.88162,7e-05,13.5488]
[1777463837647,39.54,77588.86,0.0,0.88162,7e-05,13.5488]
[1777463837774,39.54,77588.86,0.0,0.88162,7e-05,13.5488]
[1777463837801,39.54,77589.28,0.0,0.88166,7e-05,13.5463]
[1777463843348,39.54,77588.99,0.0,0.88164,7e-05,13.54745]
[1777463845007,39.54,77588.99,0.0,0.88164,7e-05,13.54745]
[1777463845021,39.54,77588.99,0.0,0.88164,7e-05,13.54745]
[1777463845059,39.54,77588.99,0.0,0.88164,7e-05,13.54745]
[1777463845948,39.54,77588.76,0.0,0.88163,7e-05,13.54869]
[1777463846023,39.54,77588.76,0.0,0.88163,7e-05,13.54869]
[1777463846320,39.54,77588.68,0.0,0.88162,7e-05,13.54897]
[1777463846493,39.54,77588.68,0.0,0.88162,7e-05,13.54897]
[1777463846526,39.54,77588.68,0.0,0.88162,7e-05,13.54897]
[1777463846625,39.54,77587.85,0.0,0.88156,7e-05,13.55374]
[1777463850710,39.54,77585.06,0.0,0.88136,7e-05,13.56949]
[1777463850751,39.54,77585.06,0.0,0.88136,7e-05,13.56949]
[1777463850768,39.54,77585.06,0.0,0.88136,7e-05,13.56949]
[1777463852859,39.54,77584.88,0.0,0.88138,7e-05,13.56636]
[1777463852866,39.54,77584.88,0.0,0.88138,7e-05,13.56636]
[1777463853021,39.54,77584.88,0.0,0.88138,7e-05,13.56636]
[1777463852960,39.54,77583.29,0.0,0.88126,7e-05,13.57538]
[1777463853418,39.54,77581.74,0.0,0.88115,7e-05,13.58441]
[1777463856817,39.54,77581.58,0.0,0.88113,7e-05,13.58551]
[1777463856870,39.54,77581.58,0.0,0.88113,7e-05,13.58551]
[1777463857021,39.54,77581.58,0.0,0.88113,7e-05,13.58551]
[1777463858851,39.54,77583.92,0.0,0.8813,7e-05,13.57222]
[1777463858895,39.54,77583.92,0.0,0.8813,7e-05,13.57222]
[1777463859028,39.54,77583.92,0.0,0.8813,7e-05,13.57222]
[1777463858952,39.54,77586.07,0.0,0.88146,7e-05,13.55995]
[1777463859461,39.54,77586.0,0.0,0.88145,7e-05,13.56048]
[1777463864496,39.54,77585.93,0.0,0.88144,7e-05,13.56152]
[1777463870539,39.54,77585.99,0.0,0.88144,7e-05,13.56196]
[1777463877085,39.54,77585.79,0.0,0.88141,7e-05,13.56365]
[1777463878751,39.54,77586.08,0.0,0.88143,7e-05,13.56239]
[1777463878772,39.54,77586.08,0.0,0.88143,7e-05,13.56239]
[1777463878796,39.54,77586.08,0.0,0.88143,7e-05,13.56239]
[1777463878852,39.54,77585.86,0.0,0.88141,7e-05,13.56379]
[1777463884638,39.55,77586.11,0.0,0.88142,7e-05,13.56319]
[1777463886853,39.55,77586.07,0.0,0.88142,7e-05,13.56356]
[1777463886858,39.55,77586.07,0.0,0.88142,7e-05,13.56356]
[1777463887020,39.55,77586.07,0.0,0.88142,7e-05,13.56356]
[1777463887091,39.55,77585.7,0.0,0.88138,7e-05,13.56597]
[1777463895715,39.55,77586.29,0.0,0.88142,7e-05,13.56294]
[1777463900750,39.55,77586.55,0.0,0.88145,7e-05,13.56094]
[1777463903111,39.55,77586.65,0.0,0.88146,7e-05,13.56026]
[1777463903119,39.55,77586.65,0.0,0.88146,7e-05,13.56026]
[1777463903274,39.55,77586.61,0.0,0.88146,7e-05,13.5604]
[1777463903771,39.55,77586.49,0.0,0.88145,7e-05,13.56099]
[1777463910053,39.54,77586.58,0.0,0.88146,7e-05,13.56008]
[1777463910281,39.54,77589.4,0.0,0.88167,7e-05,13.54365]
[1777463910822,39.54,77590.48,0.0,0.88175,7e-05,13.53737]
[1777463911829,39.54,77594.91,0.0,0.8821,7e-05,13.50791]
[1777463916166,39.54,77594.36,0.0,0.88206,7e-05,13.51151]
[1777463916217,39.54,77594.36,0.0,0.88206,7e-05,13.51151]
[1777463916271,39.54,77594.36,0.0,0.88206,7e-05,13.51151]
[1777463916863,39.54,77594.14,0.0,0.88204,7e-05,13.51302]
[1777463921900,39.55,77594.17,0.0,0.88202,7e-05,13.51402]
[1777463926935,39.55,77594.37,0.0,0.88202,7e-05,13.51402]
[1777463933987,39.55,77594.94,0.0,0.88205,7e-05,13.51231]
[1777463936443,39.55,77594.3,0.0,0.882,7e-05,13.51643]
[1777463936494,39.55,77594.3,0.0,0.882,7e-05,13.51643]
[1777463936523,39.55,77594.3,0.0,0.882,7e-05,13.51643]
[1777463936596,39.55,77594.3,0.0,0.88199,7e-05,13.51665]
[1777463941036,39.56,77590.54,0.0,0.88171,7e-05,13.53859]
[1777463941386,39.56,77590.54,0.0,0.88171,7e-05,13.53859]
[1777463941524,39.56,77590.54,0.0,0.88171,7e-05,13.53859]
[1777463942043,39.56,77589.14,0.0,0.88161,7e-05,13.54658]
[1777463942562,39.56,77589.14,0.0,0.88161,7e-05,13.54658]
[1777463947078,39.55,77586.06,0.0,0.88139,7e-05,13.56375]
[1777463947901,39.55,77586.06,0.0,0.88139,7e-05,13.56375]
[1777463947952,39.55,77586.06,0.0,0.88139,7e-05,13.56375]
[1777463948085,39.55,77586.4,0.0,0.88142,7e-05,13.56167]
[1777463951270,39.55,77585.67,0.0,0.88137,7e-05,13.5656]
[1777463953189,39.55,77586.47,0.0,0.88143,7e-05,13.56045]
[1777463953241,39.55,77586.47,0.0,0.88143,7e-05,13.56045]
[1777463954127,39.55,77587.04,0.0,0.88148,7e-05,13.55705]
[1777463955279,39.55,77587.47,0.0,0.88151,7e-05,13.55445]
[1777463959675,39.55,77588.6,0.0,0.8816,7e-05,13.54747]
[1777463966211,39.55,77590.55,0.0,0.88175,7e-05,13.53588]
[1777463972256,39.55,77591.27,0.0,0.88182,7e-05,13.52841]
[1777463977290,39.55,77590.92,0.0,0.88179,7e-05,13.53111]
[1777463982326,39.55,77590.28,0.0,0.88174,7e-05,13.53492]
[1777463987361,39.55,77589.26,0.0,0.88167,7e-05,13.5403]
[1777463993403,39.55,77589.46,0.0,0.88169,7e-05,13.53857]
[1777463998438,39.55,77589.66,0.0,0.88171,7e-05,13.53694]
[1777464000451,39.55,77586.91,0.0,0.88151,7e-05,13.55257]
[1777464001459,39.55,77583.93,0.0,0.88129,7e-05,13.5696]
[1777464003473,39.55,77588.08,0.0,0.8816,7e-05,13.54545]
[1777464004480,39.55,77592.5,0.0,0.88193,7e-05,13.51993]
[1777464009515,39.55,77592.36,0.0,0.88192,7e-05,13.52046]
[1777464015556,39.55,77592.98,0.0,0.88197,7e-05,13.51668]
[1777464020592,39.55,77593.03,0.0,0.88197,7e-05,13.51632]
[1777464024619,39.55,77590.19,0.0,0.88177,7e-05,13.53256]
[1777464029655,39.55,77589.98,0.0,0.88175,7e-05,13.53347]
[1777464034690,39.55,77589.83,0.0,0.88178,7e-05,13.53006]
[1777464038994,39.54,77580.02,0.0,0.88106,7e-05,13.58617]
[1777464040732,39.54,77577.84,0.0,0.8809,7e-05,13.59837]
[1777464045767,39.54,77577.32,0.0,0.88088,7e-05,13.60042]
[1777464047781,39.54,77574.03,0.0,0.88064,7e-05,13.61897]
[1777464051246,39.54,77574.58,0.0,0.88069,7e-05,13.61537]
[1777464060872,39.54,77578.18,0.0,0.88098,7e-05,13.59266]
[1777464061880,39.54,77583.27,0.0,0.88135,7e-05,13.56317]
[1777464063894,39.53,77588.06,0.0,0.88171,7e-05,13.53533]
[1777464068929,39.53,77589.05,0.0,0.88179,7e-05,13.52915]
[1777464072576,39.53,77587.64,0.0,0.88169,7e-05,13.53696]
[1777464078999,39.53,77587.42,0.0,0.88168,7e-05,13.53748]
[1777464084034,39.53,77588.63,0.0,0.88178,7e-05,13.52993]
[1777464089069,39.53,77588.21,0.0,0.88175,7e-05,13.53175]
[1777464094103,39.53,77587.26,0.0,0.88172,7e-05,13.53268]
[1777464100146,39.53,77588.09,0.0,0.88179,7e-05,13.52716]
[1777464109246,39.52,77589.77,0.0,0.88192,7e-05,13.51643]
[1777464114281,39.52,77589.1,0.0,0.88188,7e-05,13.5197]
[1777464120323,39.52,77588.8,0.0,0.88187,7e-05,13.52054]
[1777464121330,39.52,77583.64,0.0,0.88149,7e-05,13.55012]
[1777464122337,39.52,77577.64,0.0,0.88106,7e-05,13.58451]
[1777464127729,39.52,77578.4,0.0,0.88112,7e-05,13.57928]
[1777464128379,39.52,77575.34,0.0,0.8809,7e-05,13.59651]
[1777464130393,39.52,77570.89,0.0,0.88058,7e-05,13.62172]
[1777464131399,39.52,77566.0,0.0,0.88022,7e-05,13.64967]
[1777464136435,39.51,77564.85,0.0,0.88015,7e-05,13.65477]
[1777464138006,39.51,77564.85,0.0,0.88015,7e-05,13.65477]
[1777464143484,39.51,77564.56,0.0,0.88016,7e-05,13.65431]
[1777464148519,39.5,77563.37,0.0,0.88009,7e-05,13.65966]
[1777464152547,39.5,77553.5,0.0,0.8794,7e-05,13.71153]
[1777464153554,39.5,77548.33,0.0,0.87902,7e-05,13.74131]
[1777464158589,39.5,77540.29,0.0,0.87844,7e-05,13.78626]
[1777464159596,39.5,77536.6,0.0,0.87816,7e-05,13.80741]
[1777464161020,39.5,77536.6,0.0,0.87816,7e-05,13.80741]
[1777464161068,39.5,77536.6,0.0,0.87816,7e-05,13.80741]
[1777464161273,39.5,77536.6,0.0,0.87816,7e-05,13.80741]
[1777464161274,39.49,77536.92,0.0,0.87822,7e-05,13.80313]
[1777464166645,39.49,77540.69,0.0,0.87852,7e-05,13.77994]
[1777464170673,39.49,77534.6,0.0,0.87807,8e-05,13.81442]
[1777464174703,39.48,77529.31,0.0,0.87769,8e-05,13.84327]
[1777464179738,39.48,77531.03,0.0,0.87784,8e-05,13.83188]
[1777464181752,39.48,77536.92,0.0,0.87829,7e-05,13.79695]
[1777464182758,39.48,77542.55,0.0,0.87872,7e-05,13.76387]
[1777464183766,39.48,77547.14,0.0,0.87907,7e-05,13.73687]
[1777464188801,39.47,77544.78,0.0,0.87892,7e-05,13.74851]
[1777464190815,39.47,77540.77,0.0,0.87863,7e-05,13.77088]
[1777464195850,39.47,77536.78,0.0,0.87836,7e-05,13.79179]
[1777464198871,39.46,77533.17,0.0,0.87811,8e-05,13.81128]
[1777464202899,39.43,77530.13,0.0,0.87807,8e-05,13.81387]
[1777464204913,39.43,77534.27,0.0,0.87839,7e-05,13.78887]
[1777464206927,39.41,77536.82,0.0,0.87869,7e-05,13.76514]
[1777464209950,39.39,77533.72,0.0,0.87857,7e-05,13.77445]
[1777464211962,39.39,77531.32,0.0,0.87843,8e-05,13.78356]
[1777464213976,39.39,77528.34,0.0,0.87822,8e-05,13.79995]
[1777464219011,39.38,77528.94,0.0,0.87829,8e-05,13.79411]
[1777464221025,39.38,77532.1,0.0,0.87854,8e-05,13.77484]
[1777464226061,39.37,77532.9,0.0,0.87863,8e-05,13.76801]
[1777464231096,39.37,77534.08,0.0,0.87874,7e-05,13.75908]
[1777464236131,39.37,77533.36,0.0,0.87871,7e-05,13.76118]
[1777464241166,39.36,77531.96,0.0,0.87864,8e-05,13.76719]
[1777464243183,39.36,77527.95,0.0,0.87835,8e-05,13.78962]
[1777464248218,39.33,77526.84,0.0,0.87841,8e-05,13.78399]
[1777464253253,39.29,77527.59,0.0,0.87873,8e-05,13.75886]
[1777464258288,39.25,77525.26,0.0,0.87879,8e-05,13.75356]
[1777464259295,39.24,77516.84,0.0,0.8782,8e-05,13.79905]
[1777464260301,39.24,77513.64,0.0,0.87797,8e-05,13.81674]
[1777464262316,39.23,77513.36,0.0,0.87799,8e-05,13.81491]
[1777464267353,39.21,77511.77,0.0,0.87798,8e-05,13.81583]
[1777464268360,39.21,77507.51,0.0,0.87768,8e-05,13.83913]
[1777464269367,39.21,77504.88,0.0,0.8775,8e-05,13.85285]
[1777464270374,39.2,77501.26,0.0,0.87725,8e-05,13.87208]
[1777464271380,39.2,77498.33,0.0,0.87708,8e-05,13.8832]
[1777464275409,39.19,77493.74,0.0,0.87674,8e-05,13.90905]
[1777464276417,39.19,77490.88,0.0,0.87653,8e-05,13.92551]
[1777464278430,39.19,77487.75,0.0,0.8763,8e-05,13.94321]
[1777464279637,39.19,77485.26,0.0,0.87611,8e-05,13.95746]
[1777464280482,39.19,77487.92,0.0,0.87632,8e-05,13.94119]
[1777464286486,39.19,77487.18,0.0,0.87629,8e-05,13.94348]
[1777464288560,39.18,77482.33,0.0,0.87593,8e-05,13.97118]
[1777464289525,39.18,77474.49,0.0,0.87533,8e-05,14.01697]
[1777464291539,39.18,77474.96,0.0,0.87537,8e-05,14.0138]
[1777464296574,39.18,77475.04,0.0,0.87539,8e-05,14.01228]
[1777464301610,39.18,77474.18,0.0,0.87534,8e-05,14.01627]
[1777464302616,39.18,77477.36,0.0,0.87558,8e-05,13.99742]
[1777464303625,39.18,77481.08,0.0,0.87587,8e-05,13.97544]
[1777464304631,39.18,77485.7,0.0,0.87623,8e-05,13.94823]
[1777464307651,39.18,77488.37,0.0,0.87644,8e-05,13.93227]
[1777464310673,39.18,77483.78,0.0,0.87609,8e-05,13.95882]
[1777464313694,39.18,77478.17,0.0,0.87566,8e-05,13.9912]
[1777464318730,39.17,77476.3,0.0,0.87553,8e-05,14.00113]
[1777464322758,39.17,77481.06,0.0,0.87591,8e-05,13.97237]
[1777464323765,39.17,77484.28,0.0,0.87616,8e-05,13.95333]
[1777464324772,39.17,77487.32,0.0,0.87639,8e-05,13.93538]
[1777464325779,39.17,77490.12,0.0,0.87661,8e-05,13.91886]
[1777464330814,39.17,77490.49,0.0,0.87664,8e-05,13.91616]
[1777464331821,39.17,77497.04,0.0,0.87717,8e-05,13.87381]
[1777464332833,39.17,77500.82,0.0,0.87746,8e-05,13.85166]
[1777464333837,39.17,77491.67,0.0,0.87676,8e-05,13.90517]
[1777464335135,39.17,77491.67,0.0,0.87676,8e-05,13.90517]
[1777464335252,39.17,77491.67,0.0,0.87676,8e-05,13.90517]
[1777464335335,39.17,77492.81,0.0,0.87685,8e-05,13.89841]
[1777464335853,39.17,77490.07,0.0,0.87664,8e-05,13.91436]
[1777464338964,39.17,77491.97,0.0,0.87679,8e-05,13.90304]
[1777464338996,39.17,77488.19,0.0,0.8765,8e-05,13.92507]
[1777464339928,39.17,77488.19,0.0,0.8765,8e-05,13.92507]
[1777464339972,39.17,77488.19,0.0,0.8765,8e-05,13.92507]
[1777464340028,39.17,77488.19,0.0,0.8765,8e-05,13.92507]
[1777464342908,39.17,77485.46,0.0,0.8763,8e-05,13.94054]
[1777464344850,39.17,77486.79,0.0,0.87641,8e-05,13.93261]
[1777464344859,39.17,77486.79,0.0,0.87641,8e-05,13.93261]
[1777464345034,39.17,77486.79,0.0,0.87641,8e-05,13.93261]
[1777464351053,39.16,77490.56,0.0,0.8767,8e-05,13.9098]
[1777464351100,39.16,77490.56,0.0,0.8767,8e-05,13.9098]
[1777464351271,39.16,77490.56,0.0,0.8767,8e-05,13.9098]
[1777464351337,39.16,77487.03,0.0,0.87644,8e-05,13.93036]
[1777464357006,39.16,77486.66,0.0,0.87642,8e-05,13.93174]
[1777464359944,39.16,77485.95,0.0,0.87637,8e-05,13.93564]
[1777464359986,39.16,77485.95,0.0,0.87637,8e-05,13.93564]
[1777464360053,39.16,77485.95,0.0,0.87637,8e-05,13.93564]
[1777464361064,39.16,77481.94,0.0,0.87606,8e-05,13.95883]
[1777464364086,39.16,77487.3,0.0,0.87648,8e-05,13.92692]
[1777464365093,39.16,77490.53,0.0,0.87673,8e-05,13.90788]
[1777464366134,39.16,77490.53,0.0,0.87673,8e-05,13.90788]
[1777464366186,39.16,77490.53,0.0,0.87673,8e-05,13.90788]
[1777464366277,39.16,77490.53,0.0,0.87673,8e-05,13.90788]
[1777464372608,39.16,77487.89,0.0,0.87653,8e-05,13.9228]
[1777464372775,39.16,77487.27,0.0,0.87649,8e-05,13.92631]
[1777464372885,39.16,77487.27,0.0,0.87649,8e-05,13.92631]
[1777464373030,39.16,77487.27,0.0,0.87649,8e-05,13.92631]
[1777464377811,39.16,77488.11,0.0,0.87656,8e-05,13.92082]
[1777464377857,39.16,77488.11,0.0,0.87656,8e-05,13.92082]
[1777464378022,39.16,77488.11,0.0,0.87656,8e-05,13.92082]
[1777464383218,39.16,77487.3,0.0,0.87651,8e-05,13.92486]
[1777464386276,39.16,77487.56,0.0,0.87653,8e-05,13.9231]
[1777464386322,39.16,77487.56,0.0,0.87653,8e-05,13.9231]
[1777464386526,39.16,77487.56,0.0,0.87653,8e-05,13.9231]
[1777464392282,39.15,77489.71,0.0,0.87673,8e-05,13.90574]
[1777464393131,39.15,77489.71,0.0,0.87673,8e-05,13.90574]
[1777464393183,39.15,77489.71,0.0,0.87673,8e-05,13.90574]
[1777464393280,39.15,77489.71,0.0,0.87673,8e-05,13.90574]
[1777464393290,39.15,77494.81,0.0,0.87712,8e-05,13.87581]
[1777464394296,39.15,77498.52,0.0,0.8774,8e-05,13.85406]
[1777464398852,39.15,77500.77,0.0,0.87758,8e-05,13.8409]
[1777464398972,39.15,77500.77,0.0,0.87758,8e-05,13.8409]
[1777464399029,39.15,77500.77,0.0,0.87758,8e-05,13.8409]
[1777464404366,39.15,77502.28,0.0,0.87769,8e-05,13.8323]
[1777464406381,39.15,77504.97,0.0,0.87789,8e-05,13.81667]
[1777464407224,39.15,77504.97,0.0,0.87789,8e-05,13.81667]
[1777464407228,39.15,77504.97,0.0,0.87789,8e-05,13.81667]
[1777464407273,39.15,77504.97,0.0,0.87789,8e-05,13.81667]
[1777464412422,39.15,77505.88,0.0,0.87795,8e-05,13.81175]
[1777464416270,39.16,77505.18,0.0,0.8779,8e-05,13.81605]
[1777464416312,39.16,77505.18,0.0,0.8779,8e-05,13.81605]
[1777464416526,39.16,77505.18,0.0,0.8779,8e-05,13.81605]
[1777464418388,39.16,77505.15,0.0,0.87789,8e-05,13.81636]
[1777464418537,39.16,77505.15,0.0,0.87789,8e-05,13.81636]
[1777464420479,39.16,77502.32,0.0,0.87768,8e-05,13.83312]
[1777464422493,39.16,77499.74,0.0,0.87748,8e-05,13.84832]
[1777464424023,39.16,77499.09,0.0,0.87743,8e-05,13.85216]
[1777464424141,39.16,77499.09,0.0,0.87743,8e-05,13.85216]
[1777464424274,39.16,77499.09,0.0,0.87743,8e-05,13.85216]
[1777464425515,39.16,77494.3,0.0,0.87706,8e-05,13.88022]
[1777464427529,39.16,77491.55,0.0,0.87685,8e-05,13.8963]
[1777464428536,39.16,77488.84,0.0,0.87665,8e-05,13.91214]
[1777464428901,39.16,77488.84,0.0,0.87665,8e-05,13.91214]
[1777464428953,39.16,77488.84,0.0,0.87665,8e-05,13.91214]
[1777464429034,39.16,77488.84,0.0,0.87665,8e-05,13.91214]
[1777464433631,39.16,77489.56,0.0,0.87671,8e-05,13.90773]
[1777464433687,39.16,77490.72,0.0,0.87679,8e-05,13.9009]
[1777464433778,39.16,77490.72,0.0,0.87679,8e-05,13.9009]
[1777464434578,39.16,77486.54,0.0,0.87648,8e-05,13.92533]
[1777464435585,39.16,77482.51,0.0,0.87617,8e-05,13.9489]
[1777464438607,39.15,77483.63,0.0,0.87626,8e-05,13.94206]
[1777464440621,39.16,77486.73,0.0,0.87649,8e-05,13.92392]
[1777464442290,39.15,77486.05,0.0,0.87644,8e-05,13.92781]
[1777464442335,39.15,77486.05,0.0,0.87644,8e-05,13.92781]
[1777464442520,39.15,77486.05,0.0,0.87644,8e-05,13.92781]
[1777464447670,39.15,77481.64,0.0,0.87611,8e-05,13.95338]
[1777464448677,39.15,77477.56,0.0,0.8758,8e-05,13.97739]
[1777464449288,39.15,77477.56,0.0,0.8758,8e-05,13.97739]
[1777464449335,39.15,77477.56,0.0,0.8758,8e-05,13.97739]
[1777464449525,39.15,77477.56,0.0,0.8758,8e-05,13.97739]
[1777464449684,39.15,77474.13,0.0,0.87553,8e-05,13.99737]
[1777464454719,39.15,77473.45,0.0,0.87552,8e-05,13.99666]
[1777464456436,39.15,77473.45,0.0,0.87552,8e-05,13.99666]
[1777464456439,39.15,77473.45,0.0,0.87552,8e-05,13.99666]
[1777464456527,39.15,77473.45,0.0,0.87552,8e-05,13.99666]
[1777464459754,39.15,77468.3,0.0,0.87513,8e-05,14.02605]
[1777464461279,39.15,77468.3,0.0,0.87513,8e-05,14.02605]
[1777464461368,39.15,77468.3,0.0,0.87513,8e-05,14.02605]
[1777464461520,39.15,77468.3,0.0,0.87513,8e-05,14.02605]
[1777464462775,39.15,77473.17,0.0,0.87552,8e-05,13.99691]
[1777464467810,39.15,77473.05,0.0,0.8755,8e-05,13.99785]
[1777464472844,39.15,77474.62,0.0,0.87562,8e-05,13.98911]
[1777464474160,39.15,77474.62,0.0,0.87562,8e-05,13.98911]
[1777464474225,39.15,77474.62,0.0,0.87562,8e-05,13.98911]
[1777464474273,39.15,77474.62,0.0,0.87562,8e-05,13.98911]
[1777464475866,39.15,77479.45,0.0,0.87598,8e-05,13.96117]
[1777464480615,39.15,77479.95,0.0,0.87602,8e-05,13.95868]
[1777464480667,39.15,77479.95,0.0,0.87602,8e-05,13.95868]
[1777464480771,39.15,77482.04,0.0,0.87617,8e-05,13.94658]
[1777464485952,39.15,77482.73,0.0,0.87622,8e-05,13.94339]
[1777464485959,39.15,77482.73,0.0,0.87622,8e-05,13.94339]
[1777464486020,39.15,77482.73,0.0,0.87622,8e-05,13.94339]
[1777464486943,39.16,77480.19,0.0,0.87602,8e-05,13.95859]
[1777464487950,39.16,77477.57,0.0,0.87582,8e-05,13.97408]
[1777464491891,39.16,77478.95,0.0,0.87592,8e-05,13.96635]
[1777464491897,39.16,77478.95,0.0,0.87592,8e-05,13.96635]
[1777464492020,39.16,77478.95,0.0,0.87592,8e-05,13.96635]
[1777464498461,39.16,77479.93,0.0,0.87598,8e-05,13.96139]
[1777464498507,39.16,77479.93,0.0,0.87598,8e-05,13.96139]
[1777464498524,39.16,77479.93,0.0,0.87598,8e-05,13.96139]
[1777464503971,39.16,77479.57,0.0,0.87595,8e-05,13.96423]
[1777464504016,39.16,77479.57,0.0,0.87595,8e-05,13.96423]
[1777464504024,39.16,77479.57,0.0,0.87595,8e-05,13.96423]
[1777464509096,39.16,77486.24,0.0,0.87645,8e-05,13.92596]
[1777464509907,39.16,77486.24,0.0,0.87645,8e-05,13.92596]
[1777464509948,39.16,77486.24,0.0,0.87645,8e-05,13.92596]
[1777464509964,39.16,77486.24,0.0,0.87645,8e-05,13.92596]
[1777464510103,39.16,77492.92,0.0,0.87695,8e-05,13.88704]
[1777464510956,39.16,77492.92,0.0,0.87695,8e-05,13.88704]
[1777464514636,39.16,77491.32,0.0,0.87685,8e-05,13.89317]
[1777464514686,39.16,77491.32,0.0,0.87685,8e-05,13.89317]
[1777464514773,39.16,77491.15,0.0,0.87683,8e-05,13.89461]
[1777464518160,39.17,77488.23,0.0,0.8766,8e-05,13.91237]
[1777464520495,39.17,77486.03,0.0,0.87643,8e-05,13.92544]
[1777464520520,39.17,77486.03,0.0,0.87643,8e-05,13.92544]
[1777464521459,39.17,77485.8,0.0,0.87641,8e-05,13.92695]
[1777464527599,39.17,77486.61,0.0,0.87646,8e-05,13.92316]
[1777464527647,39.17,77486.61,0.0,0.87646,8e-05,13.92316]
[1777464533647,39.17,77488.27,0.0,0.87657,8e-05,13.91449]
[1777464533653,39.17,77488.27,0.0,0.87657,8e-05,13.91449]
[1777464536522,39.17,77487.29,0.0,0.87649,8e-05,13.92073]
[1777464540641,39.17,77486.63,0.0,0.87643,8e-05,13.92531]
[1777464540693,39.17,77486.63,0.0,0.87643,8e-05,13.92531]
[1777464542531,39.17,77486.95,0.0,0.87645,8e-05,13.92382]
[1777464542793,39.18,77486.66,0.0,0.87643,8e-05,13.92571]
[1777464549378,39.18,77487.46,0.0,0.87647,8e-05,13.92236]
[1777464554412,39.18,77487.08,0.0,0.87643,8e-05,13.92552]
[1777464558435,39.18,77486.58,0.0,0.87639,8e-05,13.92898]
[1777464558518,39.18,77486.58,0.0,0.87639,8e-05,13.92898]
[1777464558768,39.18,77486.58,0.0,0.87639,8e-05,13.92898]
[1777464562274,39.18,77484.05,0.0,0.87618,8e-05,13.94446]
[1777464568510,39.18,77483.96,0.0,0.87617,8e-05,13.94598]
[1777464573545,39.19,77486.09,0.0,0.87635,8e-05,13.93036]
[1777464577973,39.19,77484.43,0.0,0.87621,8e-05,13.94072]
[1777464578695,39.19,77484.43,0.0,0.87621,8e-05,13.94072]
[1777464578822,39.19,77484.43,0.0,0.87621,8e-05,13.94072]
[1777464578794,39.19,77477.51,0.0,0.87568,8e-05,13.98138]
[1777464579587,39.19,77468.78,0.0,0.87501,8e-05,14.03261]
[1777464581601,39.19,77467.84,0.0,0.87493,8e-05,14.03814]
[1777464582017,39.19,77467.84,0.0,0.87493,8e-05,14.03814]
[1777464582230,39.19,77467.84,0.0,0.87493,8e-05,14.03814]
[1777464584622,39.19,77470.99,0.0,0.87518,8e-05,14.0197]
[1777464588284,39.19,77472.62,0.0,0.8753,8e-05,14.01027]
[1777464588650,39.19,77472.18,0.0,0.87527,8e-05,14.0129]
[1777464593685,39.19,77473.58,0.0,0.87537,8e-05,14.00497]
[1777464594692,39.19,77476.28,0.0,0.87558,8e-05,13.98922]
[1777464595627,39.19,77476.28,0.0,0.87558,8e-05,13.98922]
[1777464595672,39.19,77476.28,0.0,0.87558,8e-05,13.98922]
[1777464595771,39.19,77476.28,0.0,0.87558,8e-05,13.98922]
[1777464598722,39.19,77479.59,0.0,0.87583,8e-05,13.9702]
[1777464599729,39.19,77473.33,0.0,0.87534,8e-05,14.00698]
[1777464600736,39.19,77467.68,0.0,0.87491,8e-05,14.04021]
[1777464602750,39.19,77467.19,0.0,0.87487,8e-05,14.04316]
[1777464603292,39.19,77467.19,0.0,0.87487,8e-05,14.04316]
[1777464603344,39.19,77467.19,0.0,0.87487,8e-05,14.04316]
[1777464603522,39.19,77467.19,0.0,0.87487,8e-05,14.04316]
[1777464608792,39.19,77469.75,0.0,0.87506,8e-05,14.02829]
[1777464610344,39.19,77470.47,0.0,0.87512,8e-05,14.02416]
[1777464610356,39.19,77470.47,0.0,0.87512,8e-05,14.02416]
[1777464610525,39.19,77470.47,0.0,0.87512,8e-05,14.02416]
[1777464615848,39.19,77473.19,0.0,0.87532,8e-05,14.00866]
[1777464621060,39.19,77472.51,0.0,0.87527,8e-05,14.01295]
[1777464621110,39.19,77472.51,0.0,0.87527,8e-05,14.01295]
[1777464621276,39.19,77472.51,0.0,0.87527,8e-05,14.01295]
[1777464626925,39.19,77472.24,0.0,0.87524,8e-05,14.01504]
[1777464633974,39.2,77471.67,0.0,0.87522,8e-05,14.01495]
[1777464636907,39.2,77471.14,0.0,0.87517,8e-05,14.0182]
[1777464636959,39.2,77471.14,0.0,0.87517,8e-05,14.0182]
[1777464637020,39.2,77471.14,0.0,0.87517,8e-05,14.0182]
[1777464639008,39.2,77477.49,0.0,0.87566,8e-05,13.98124]
[1777464641071,39.2,77479.68,0.0,0.87583,8e-05,13.96855]
[1777464641128,39.2,77479.68,0.0,0.87583,8e-05,13.96855]
[1777464641277,39.2,77479.68,0.0,0.87583,8e-05,13.96855]
[1777464647065,39.2,77478.57,0.0,0.87573,8e-05,13.9761]
[1777464648072,39.2,77475.27,0.0,0.87547,8e-05,13.99556]
[1777464650886,39.2,77473.98,0.0,0.87537,8e-05,14.00321]
[1777464650939,39.2,77472.55,0.0,0.87526,8e-05,14.01168]
[1777464651028,39.2,77472.55,0.0,0.87526,8e-05,14.01168]
[1777464656128,39.2,77471.54,0.0,0.87518,8e-05,14.01804]
[1777464661163,39.2,77470.25,0.0,0.87507,8e-05,14.02595]
[1777464662916,39.2,77469.56,0.0,0.87502,8e-05,14.03005]
[1777464662968,39.2,77469.56,0.0,0.87502,8e-05,14.03005]
[1777464663022,39.2,77469.56,0.0,0.87502,8e-05,14.03005]
[1777464670230,39.2,77468.98,0.0,0.87497,8e-05,14.03372]
[1777464672378,39.2,77468.98,0.0,0.87497,8e-05,14.03372]
[1777464672430,39.2,77468.98,0.0,0.87497,8e-05,14.03372]
[1777464672529,39.2,77468.98,0.0,0.87497,8e-05,14.03372]
[1777464678603,39.2,77468.19,0.0,0.87491,8e-05,14.03846]
[1777464678772,39.2,77468.19,0.0,0.87491,8e-05,14.03846]
[1777464683322,39.2,77464.97,0.0,0.87466,8e-05,14.05734]
[1777464685336,39.2,77461.33,0.0,0.87438,8e-05,14.07865]
[1777464686842,39.2,77461.33,0.0,0.87438,8e-05,14.07865]
[1777464686894,39.2,77461.33,0.0,0.87438,8e-05,14.07865]
[1777464687025,39.2,77461.74,0.0,0.87441,8e-05,14.07621]
[1777464691664,39.2,77458.94,0.0,0.8742,8e-05,14.09246]
[1777464691671,39.2,77458.94,0.0,0.8742,8e-05,14.09246]
[1777464691773,39.2,77458.94,0.0,0.8742,8e-05,14.09246]
[1777464691868,39.2,77459.24,0.0,0.87425,8e-05,14.08671]
[1777464692385,39.2,77456.01,0.0,0.874,8e-05,14.10561]
[1777464694972,39.2,77458.44,0.0,0.87418,8e-05,14.09171]
[1777464695021,39.2,77458.44,0.0,0.87418,8e-05,14.09171]
[1777464695278,39.2,77458.44,0.0,0.87418,8e-05,14.09171]
[1777464700441,39.2,77458.96,0.0,0.87422,8e-05,14.0892]
[1777464705486,39.2,77459.01,0.0,0.87422,8e-05,14.08932]
[1777464707490,39.2,77465.22,0.0,0.87469,8e-05,14.05316]
[1777464708497,39.2,77470.16,0.0,0.87507,8e-05,14.02426]
[1777464709554,39.2,77470.16,0.0,0.87507,8e-05,14.02426]
[1777464709624,39.2,77470.16,0.0,0.87507,8e-05,14.02426]
[1777464709778,39.2,77470.16,0.0,0.87507,8e-05,14.02426]
[1777464709875,39.21,77472.92,0.0,0.87528,8e-05,14.00819]
[1777464715546,39.21,77472.54,0.0,0.87525,8e-05,14.01109]
[1777464720580,39.21,77471.34,0.0,0.87515,8e-05,14.01869]
[1777464721588,39.21,77468.83,0.0,0.87495,8e-05,14.03349]
[1777464724263,39.21,77469.0,0.0,0.87496,8e-05,14.03264]
[1777464724281,39.21,77469.0,0.0,0.87496,8e-05,14.03264]
[1777464724315,39.21,77469.0,0.0,0.87496,8e-05,14.03264]
[1777464727479,39.21,77468.65,0.0,0.87493,8e-05,14.03492]
[1777464727523,39.21,77468.65,0.0,0.87493,8e-05,14.03492]
[1777464731123,39.21,77468.06,0.0,0.87488,8e-05,14.03866]
[1777464731165,39.21,77468.06,0.0,0.87488,8e-05,14.03866]
[1777464731276,39.21,77468.06,0.0,0.87488,8e-05,14.03866]
[1777464736693,39.21,77467.52,0.0,0.87483,8e-05,14.043]
[1777464741252,39.21,77467.96,0.0,0.87485,8e-05,14.04125]
[1777464741263,39.21,77467.96,0.0,0.87485,8e-05,14.04125]
[1777464741524,39.21,77467.96,0.0,0.87485,8e-05,14.04125]
[1777464746762,39.22,77467.49,0.0,0.8748,8e-05,14.04524]
[1777464748336,39.22,77468.69,0.0,0.87489,8e-05,14.03841]
[1777464748381,39.22,77468.69,0.0,0.87489,8e-05,14.03841]
[1777464748524,39.22,77468.69,0.0,0.87489,8e-05,14.03841]
[1777464753812,39.22,77469.71,0.0,0.87498,8e-05,14.02938]
[1777464755188,39.22,77470.27,0.0,0.87502,8e-05,14.02632]
[1777464755240,39.22,77470.27,0.0,0.87502,8e-05,14.02632]
[1777464755284,39.22,77470.27,0.0,0.87502,8e-05,14.02632]
[1777464759854,39.22,77476.25,0.0,0.87547,8e-05,13.99243]
[1777464760861,39.22,77479.21,0.0,0.8757,8e-05,13.97516]
[1777464765896,39.22,77479.19,0.0,0.87568,8e-05,13.9762]
[1777464768296,39.23,77479.76,0.0,0.87572,8e-05,13.97345]
[1777464768368,39.23,77479.76,0.0,0.87572,8e-05,13.97345]
[1777464768522,39.23,77479.76,0.0,0.87572,8e-05,13.97345]
[1777464773953,39.23,77479.69,0.0,0.87569,8e-05,13.9756]
[1777464774611,39.23,77479.69,0.0,0.87569,8e-05,13.9756]
[1777464774663,39.23,77479.69,0.0,0.87569,8e-05,13.9756]
[1777464774773,39.23,77479.69,0.0,0.87569,8e-05,13.9756]
[1777464776364,39.23,77479.48,0.0,0.87567,8e-05,13.9774]
[1777464776520,39.23,77479.48,0.0,0.87567,8e-05,13.9774]
[1777464781876,39.23,77481.96,0.0,0.87584,8e-05,13.96459]
[1777464781926,39.23,77481.96,0.0,0.87584,8e-05,13.96459]
[1777464782023,39.23,77481.96,0.0,0.87584,8e-05,13.96459]
[1777464786037,39.24,77484.6,0.0,0.87603,8e-05,13.95024]
[1777464787233,39.24,77484.75,0.0,0.87604,8e-05,13.94949]
[1777464787273,39.24,77484.75,0.0,0.87604,8e-05,13.94949]
[1777464787285,39.24,77484.75,0.0,0.87604,8e-05,13.94949]
[1777464788704,39.24,77484.75,0.0,0.87604,8e-05,13.94949]
[1777464788771,39.24,77484.75,0.0,0.87604,8e-05,13.94949]
[1777464790065,39.24,77491.42,0.0,0.87654,8e-05,13.91091]
[1777464795410,39.24,77490.1,0.0,0.87643,8e-05,13.91934]
[1777464795462,39.24,77490.1,0.0,0.87643,8e-05,13.91934]
[1777464795521,39.24,77490.1,0.0,0.87643,8e-05,13.91934]
[1777464801143,39.24,77488.05,0.0,0.87626,8e-05,13.93233]
[1777464806178,39.24,77490.1,0.0,0.87641,8e-05,13.92102]
[1777464808200,39.24,77491.2,0.0,0.87649,8e-05,13.91473]
[1777464808247,39.24,77491.2,0.0,0.87649,8e-05,13.91473]
[1777464808271,39.24,77491.2,0.0,0.87649,8e-05,13.91473]
[1777464810206,39.24,77487.33,0.0,0.87619,8e-05,13.93778]
[1777464811213,39.24,77483.87,0.0,0.87595,8e-05,13.95418]
[1777464812540,39.24,77483.87,0.0,0.87595,8e-05,13.95418]
[1777464812592,39.24,77483.87,0.0,0.87595,8e-05,13.95418]
[1777464812775,39.24,77483.87,0.0,0.87595,8e-05,13.95418]
[1777464819269,39.25,77480.51,0.0,0.87568,8e-05,13.97534]
[1777464821188,39.25,77480.68,0.0,0.87569,8e-05,13.9746]
[1777464821257,39.25,77480.68,0.0,0.87569,8e-05,13.9746]
[1777464821271,39.25,77480.68,0.0,0.87569,8e-05,13.9746]
[1777464826318,39.25,77477.43,0.0,0.87542,8e-05,13.99504]
[1777464831353,39.25,77477.1,0.0,0.87538,8e-05,13.99811]
[1777464834521,39.25,77477.32,0.0,0.87539,8e-05,13.99705]
[1777464834572,39.25,77477.32,0.0,0.87539,8e-05,13.99705]
[1777464834771,39.25,77477.32,0.0,0.87539,8e-05,13.99705]
[1777464840417,39.26,77475.36,0.0,0.87519,8e-05,14.01223]
[1777464842522,39.26,77475.74,0.0,0.87522,8e-05,14.0105]
[1777464842574,39.26,77475.74,0.0,0.87522,8e-05,14.0105]
[1777464845452,39.27,77460.38,0.0,0.87401,8e-05,14.10236]
[1777464846459,39.27,77447.64,0.0,0.87301,8e-05,14.17737]
[1777464847971,39.27,77447.64,0.0,0.87301,8e-05,14.17737]
[1777464848017,39.27,77447.64,0.0,0.87301,8e-05,14.17737]
[1777464848023,39.27,77447.64,0.0,0.87301,8e-05,14.17737]
[1777464848031,39.27,77448.08,0.0,0.87305,8e-05,14.17503]
[1777464849539,39.27,77448.05,0.0,0.87304,8e-05,14.17545]
[1777464850269,39.27,77448.23,0.0,0.87305,8e-05,14.17463]
[1777464850487,39.27,77442.97,0.0,0.87264,8e-05,14.20572]
[1777464855564,39.27,77433.81,0.0,0.87191,8e-05,14.26023]
[1777464856533,39.27,77429.12,0.0,0.87154,8e-05,14.28812]
[1777464858548,39.27,77432.5,0.0,0.87181,8e-05,14.26803]
[1777464863583,39.27,77427.4,0.0,0.87141,8e-05,14.29752]
[1777464864835,39.27,77419.98,0.0,0.87083,8e-05,14.34122]
[1777464865765,39.27,77419.98,0.0,0.87083,8e-05,14.34122]
[1777464865785,39.27,77415.34,0.0,0.87046,8e-05,14.36854]
[1777464866604,39.27,77412.55,0.0,0.87024,8e-05,14.38495]
[1777464867611,39.27,77407.9,0.0,0.86988,8e-05,14.41229]
[1777464871871,39.27,77407.47,0.0,0.86984,8e-05,14.41467]
[1777464871972,39.27,77411.87,0.0,0.87022,8e-05,14.385]
[1777464872705,39.27,77411.87,0.0,0.87022,8e-05,14.385]
[1777464872826,39.27,77417.49,0.0,0.87066,8e-05,14.35215]
[1777464873939,39.27,77410.64,0.0,0.87011,8e-05,14.39267]
[1777464875111,39.27,77404.71,0.0,0.86964,8e-05,14.42774]
[1777464878688,39.27,77398.18,0.0,0.86912,8e-05,14.46676]
[1777464879695,39.27,77394.45,0.0,0.86882,8e-05,14.48881]
[1777464883915,39.28,77380.98,0.0,0.86774,8e-05,14.56848]
[1777464884495,39.28,77380.98,0.0,0.86774,8e-05,14.56848]
[1777464884736,39.28,77380.98,0.0,0.86774,8e-05,14.56848]
[1777464884832,39.28,77373.92,0.0,0.86717,8e-05,14.6101]
[1777464886747,39.28,77374.33,0.0,0.8672,8e-05,14.608]
[1777464887501,39.28,77374.33,0.0,0.8672,8e-05,14.608]
[1777464887527,39.28,77374.33,0.0,0.8672,8e-05,14.608]
[1777464887754,39.28,77374.67,0.0,0.86723,8e-05,14.60616]
[1777464892789,39.28,77373.79,0.0,0.86716,8e-05,14.61133]
[1777464894803,39.28,77371.01,0.0,0.86693,8e-05,14.62759]
[1777464899847,39.28,77329.15,0.0,0.86354,8e-05,14.87449]
[1777464900276,39.28,77329.15,0.0,0.86354,8e-05,14.87449]
[1777464900850,39.27,77304.05,0.0,0.86149,8e-05,15.02209]
[1777464901464,39.27,77304.05,0.0,0.86149,8e-05,15.02209]
[1777464901616,39.27,77304.05,0.0,0.86149,8e-05,15.02209]
[1777464901901,39.27,77308.49,0.0,0.86185,8e-05,14.99583]
[1777464903139,39.27,77308.49,0.0,0.86185,8e-05,14.99583]
[1777464903180,39.27,77301.81,0.0,0.8613,8e-05,15.03525]
[1777464904888,39.27,77313.81,0.0,0.8623,8e-05,14.96386]
[1777464905895,39.27,77321.22,0.0,0.86291,8e-05,14.92014]
[1777464907909,39.27,77327.83,0.0,0.86345,8e-05,14.88102]
[1777464910801,39.27,77326.14,0.0,0.86331,8e-05,14.89108]
[1777464910932,39.27,77332.39,0.0,0.86382,8e-05,14.85415]
[1777464911938,39.27,77339.1,0.0,0.86437,8e-05,14.81456]
[1777464913042,39.27,77339.1,0.0,0.86437,8e-05,14.81456]
[1777464917979,39.27,77347.08,0.0,0.86501,8e-05,14.76814]
[1777464919994,39.27,77352.82,0.0,0.86547,8e-05,14.73446]
[1777464922009,39.27,77360.07,0.0,0.86606,8e-05,14.69148]
[1777464926037,39.27,77365.68,0.0,0.86652,8e-05,14.6578]
[1777464927044,39.27,77370.75,0.0,0.86693,8e-05,14.62778]
[1777464930065,39.27,77376.15,0.0,0.86737,8e-05,14.59573]
[1777464931048,39.27,77376.15,0.0,0.86737,8e-05,14.59573]
[1777464931072,39.27,77382.93,0.0,0.86794,8e-05,14.55177]
[1777464933086,39.27,77391.77,0.0,0.86864,8e-05,14.49975]
[1777464933319,39.27,77391.77,0.0,0.86864,8e-05,14.49975]
[1777464933619,39.27,77391.77,0.0,0.86864,8e-05,14.49975]
[1777464934093,39.27,77396.31,0.0,0.86901,8e-05,14.4731]
[1777464935100,39.27,77402.21,0.0,0.86947,8e-05,14.43851]
[1777464937114,39.27,77407.67,0.0,0.8699,8e-05,14.40679]
[1777464939130,39.28,77397.57,0.0,0.86909,8e-05,14.46675]
[1777464941144,39.28,77394.15,0.0,0.86881,8e-05,14.48731]
[1777464946179,39.28,77394.77,0.0,0.86885,8e-05,14.48445]
[1777464947186,39.28,77387.67,0.0,0.86828,8e-05,14.52643]
[1777464948193,39.28,77382.22,0.0,0.86785,8e-05,14.55871]
[1777464950208,39.28,77383.96,0.0,0.86798,8e-05,14.54864]
[1777464950898,39.28,77383.96,0.0,0.86798,8e-05,14.54864]
[1777464953039,39.28,77383.78,0.0,0.86797,8e-05,14.54995]
[1777464953229,39.28,77385.48,0.0,0.8681,8e-05,14.53993]
[1777464955243,39.28,77392.88,0.0,0.86869,8e-05,14.49667]
[1777464957257,39.28,77399.08,0.0,0.86918,8e-05,14.46055]
[1777464959047,39.28,77399.08,0.0,0.86918,8e-05,14.46055]
[1777464963030,39.28,77397.65,0.0,0.86905,8e-05,14.46984]
[1777464963130,39.28,77397.29,0.0,0.86902,8e-05,14.47216]
[1777464967331,39.29,77392.0,0.0,0.86858,8e-05,14.5045]
[1777464972365,39.29,77390.48,0.0,0.86844,8e-05,14.51519]
[1777464975030,39.29,77390.48,0.0,0.86844,8e-05,14.51519]
[1777464975399,39.29,77383.56,0.0,0.86787,8e-05,14.55699]
[1777464976406,39.29,77376.95,0.0,0.86734,8e-05,14.59622]
[1777464977413,39.29,77371.02,0.0,0.86686,8e-05,14.6314]
[1777464980434,39.29,77365.34,0.0,0.8664,8e-05,14.66537]
[1777464981441,39.29,77357.06,0.0,0.86573,8e-05,14.71433]
[1777464982448,39.29,77351.81,0.0,0.8653,8e-05,14.74535]
[1777464987483,39.29,77352.45,0.0,0.86535,8e-05,14.74151]
[1777464992517,39.29,77357.84,0.0,0.86582,8e-05,14.70575]
[1777464997556,39.3,77359.09,0.0,0.86592,8e-05,14.6985]
[1777465003051,39.3,77360.17,0.0,0.866,8e-05,14.69223]
[1777465003104,39.3,77360.17,0.0,0.866,8e-05,14.69223]
[1777465003268,39.3,77360.17,0.0,0.866,8e-05,14.69223]
[1777465005023,39.3,77362.43,0.0,0.86618,8e-05,14.67897]
[1777465005123,39.3,77362.27,0.0,0.86617,8e-05,14.67997]
[1777465009635,39.3,77360.05,0.0,0.86599,8e-05,14.6932]
[1777465009639,39.3,77360.05,0.0,0.86599,8e-05,14.6932]
[1777465009772,39.3,77360.05,0.0,0.86599,8e-05,14.6932]
[1777465013668,39.3,77351.46,0.0,0.86529,8e-05,14.74389]
[1777465015273,39.3,77351.46,0.0,0.86529,8e-05,14.74389]
[1777465015321,39.3,77351.33,0.0,0.86528,8e-05,14.74459]
[1777465015519,39.3,77351.33,0.0,0.86528,8e-05,14.74459]
[1777465015682,39.3,77351.58,0.0,0.86531,8e-05,14.74306]
[1777465016689,39.3,77341.7,0.0,0.8645,8e-05,14.80133]
[1777465017696,39.3,77338.93,0.0,0.86428,8e-05,14.81758]
[1777465019022,39.3,77338.93,0.0,0.86428,8e-05,14.81758]
[1777465019073,39.3,77338.93,0.0,0.86428,8e-05,14.81758]
[1777465019270,39.3,77338.93,0.0,0.86428,8e-05,14.81758]
[1777465020718,39.29,77331.07,0.0,0.86364,8e-05,14.8636]
[1777465026128,39.29,77331.52,0.0,0.86369,8e-05,14.86016]
[1777465026153,39.29,77331.52,0.0,0.86369,8e-05,14.86016]
[1777465026231,39.29,77331.52,0.0,0.86369,8e-05,14.86016]
[1777465029781,39.29,77337.76,0.0,0.8642,8e-05,14.8229]
[1777465031141,39.29,77337.76,0.0,0.8642,8e-05,14.8229]
[1777465031215,39.29,77358.0,0.0,0.86585,8e-05,14.70351]
[1777465031796,39.29,77360.07,0.0,0.86601,8e-05,14.69131]
[1777465034304,39.29,77361.61,0.0,0.86614,8e-05,14.68228]
[1777465037971,39.29,77363.1,0.0,0.86626,8e-05,14.67374]
[1777465038224,39.29,77363.1,0.0,0.86626,8e-05,14.67374]
[1777465038405,39.29,77364.23,0.0,0.86635,8e-05,14.66716]
[1777465038850,39.29,77355.17,0.0,0.86561,8e-05,14.72069]
[1777465039858,39.29,77352.77,0.0,0.86542,8e-05,14.73486]
[1777465041959,39.29,77352.51,0.0,0.8654,8e-05,14.73638]
[1777465042270,39.29,77352.51,0.0,0.8654,8e-05,14.73638]
[1777465042294,39.29,77352.51,0.0,0.8654,8e-05,14.73638]
[1777465042771,39.29,77352.83,0.0,0.86542,8e-05,14.73447]
[1777465042882,39.29,77353.15,0.0,0.86545,8e-05,14.73257]
[1777465044029,39.29,77353.15,0.0,0.86545,8e-05,14.73257]
[1777465046020,39.29,77352.52,0.0,0.8654,8e-05,14.73626]
[1777465051945,39.29,77353.71,0.0,0.86552,8e-05,14.72517]
[1777465053146,39.29,77353.71,0.0,0.86552,8e-05,14.72517]
[1777465053198,39.29,77353.71,0.0,0.86552,8e-05,14.72517]
[1777465053271,39.29,77353.71,0.0,0.86552,8e-05,14.72517]
[1777465058040,39.29,77353.92,0.0,0.86554,8e-05,14.7239]
[1777465058125,39.29,77353.92,0.0,0.86554,8e-05,14.7239]
[1777465058269,39.29,77353.92,0.0,0.86554,8e-05,14.7239]
[1777465058141,39.29,77354.97,0.0,0.86563,8e-05,14.71771]
[1777465058416,39.29,77354.97,0.0,0.86563,8e-05,14.71771]
[1777465058463,39.29,77354.97,0.0,0.86563,8e-05,14.71771]
[1777465061388,39.29,77357.72,0.0,0.86585,8e-05,14.70152]
[1777465062021,39.29,77357.72,0.0,0.86585,8e-05,14.70152]
[1777465066365,39.29,77360.0,0.0,0.86603,8e-05,14.68826]
[1777465066503,39.29,77360.25,0.0,0.86605,8e-05,14.68685]
[1777465066523,39.29,77360.25,0.0,0.86605,8e-05,14.68685]
[1777465067056,39.29,77360.89,0.0,0.8661,8e-05,14.68314]
[1777465072091,39.29,77362.73,0.0,0.86624,8e-05,14.67264]
[1777465075203,39.29,77362.79,0.0,0.86625,8e-05,14.67246]
[1777465075250,39.29,77362.79,0.0,0.86625,8e-05,14.67246]
[1777465075272,39.29,77362.79,0.0,0.86625,8e-05,14.67246]
[1777465075305,39.29,77362.92,0.0,0.86626,8e-05,14.67178]
[1777465077130,39.3,77357.47,0.0,0.86581,8e-05,14.70409]
[1777465082165,39.3,77354.55,0.0,0.86558,8e-05,14.7214]
[1777465082643,39.3,77354.55,0.0,0.86558,8e-05,14.7214]
[1777465082695,39.3,77354.55,0.0,0.86558,8e-05,14.7214]
[1777465082775,39.3,77354.55,0.0,0.86558,8e-05,14.7214]
[1777465083172,39.3,77354.07,0.0,0.86553,8e-05,14.72447]
[1777465087200,39.3,77358.97,0.0,0.86592,8e-05,14.69649]
[1777465089131,39.3,77359.05,0.0,0.86592,8e-05,14.69629]
[1777465089183,39.3,77359.05,0.0,0.86592,8e-05,14.69629]
[1777465089272,39.3,77359.05,0.0,0.86592,8e-05,14.69629]
[1777465089374,39.3,77358.59,0.0,0.86588,8e-05,14.69913]
[1777465095256,39.3,77361.62,0.0,0.86612,8e-05,14.68161]
[1777465097802,39.3,77363.7,0.0,0.86629,8e-05,14.66951]
[1777465097847,39.3,77363.7,0.0,0.86629,8e-05,14.66951]
[1777465098023,39.3,77363.7,0.0,0.86629,8e-05,14.66951]
[1777465098277,39.3,77364.01,0.0,0.86631,8e-05,14.66778]
[1777465101298,39.3,77358.2,0.0,0.86584,8e-05,14.70235]
[1777465105327,39.3,77347.0,0.0,0.86493,8e-05,14.76866]
[1777465106334,39.3,77341.18,0.0,0.86445,8e-05,14.80323]
[1777465108348,39.3,77349.2,0.0,0.8651,8e-05,14.75609]
[1777465110137,39.3,77351.76,0.0,0.86531,8e-05,14.74091]
[1777465110221,39.3,77351.76,0.0,0.86531,8e-05,14.74091]
[1777465110273,39.3,77351.76,0.0,0.86531,8e-05,14.74091]
[1777465110362,39.3,77355.65,0.0,0.86563,8e-05,14.71793]
[1777465115397,39.3,77350.44,0.0,0.86523,8e-05,14.74488]
[1777465117963,39.3,77349.47,0.0,0.86515,8e-05,14.75057]
[1777465118029,39.3,77349.47,0.0,0.86515,8e-05,14.75057]
[1777465118111,39.3,77349.47,0.0,0.86515,8e-05,14.75057]
[1777465118418,39.3,77348.49,0.0,0.86507,8e-05,14.75633]
[1777465121840,39.3,77348.58,0.0,0.86508,8e-05,14.75592]
[1777465122030,39.3,77348.58,0.0,0.86508,8e-05,14.75592]
[1777465122088,39.3,77348.32,0.0,0.86505,8e-05,14.7576]
[1777465123453,39.3,77353.21,0.0,0.86545,8e-05,14.72871]
[1777465128488,39.3,77354.08,0.0,0.86552,8e-05,14.72366]
[1777465129809,39.3,77354.08,0.0,0.86552,8e-05,14.72366]
[1777465129858,39.3,77354.08,0.0,0.86552,8e-05,14.72366]
[1777465130024,39.3,77354.08,0.0,0.86552,8e-05,14.72366]
[1777465130098,39.3,77354.09,0.0,0.86552,8e-05,14.72362]
[1777465134530,39.3,77348.55,0.0,0.86507,8e-05,14.75684]
[1777465135538,39.31,77343.14,0.0,0.86462,8e-05,14.7892]
[1777465136782,39.31,77343.14,0.0,0.86462,8e-05,14.7892]
[1777465136832,39.31,77343.14,0.0,0.86462,8e-05,14.7892]
[1777465137026,39.31,77343.14,0.0,0.86462,8e-05,14.7892]
[1777465137046,39.31,77342.8,0.0,0.86459,8e-05,14.79158]
[1777465141580,39.31,77347.88,0.0,0.86498,8e-05,14.76349]
[1777465142587,39.31,77354.25,0.0,0.86549,8e-05,14.72632]
[1777465143541,39.31,77354.25,0.0,0.86549,8e-05,14.72632]
[1777465143590,39.31,77354.25,0.0,0.86549,8e-05,14.72632]
[1777465143779,39.31,77354.25,0.0,0.86549,8e-05,14.72632]
[1777465143853,39.31,77355.1,0.0,0.86555,8e-05,14.72177]
[1777465149636,39.32,77351.51,0.0,0.86522,8e-05,14.74572]
[1777465150726,39.32,77351.51,0.0,0.86522,8e-05,14.74572]
[1777465150778,39.32,77351.51,0.0,0.86522,8e-05,14.74572]
[1777465150778,39.32,77351.51,0.0,0.86522,8e-05,14.74572]
[1777465151028,39.32,77351.51,0.0,0.86522,8e-05,14.74572]
[1777465151074,39.32,77352.09,0.0,0.86526,8e-05,14.74274]
[1777465156685,39.33,77353.23,0.0,0.86532,8e-05,14.73873]
[1777465161004,39.33,77352.5,0.0,0.86524,8e-05,14.74438]
[1777465161030,39.33,77352.5,0.0,0.86524,8e-05,14.74438]
[1777465161050,39.33,77352.5,0.0,0.86524,8e-05,14.74438]
[1777465161151,39.33,77353.82,0.0,0.86534,8e-05,14.73704]
[1777465162744,39.33,77353.73,0.0,0.86533,8e-05,14.73802]
[1777465162771,39.33,77353.73,0.0,0.86533,8e-05,14.73802]
[1777465162794,39.33,77353.53,0.0,0.86531,8e-05,14.73965]
[1777465166423,39.33,77350.33,0.0,0.86504,8e-05,14.7594]
[1777465166473,39.33,77351.56,0.0,0.86513,8e-05,14.75257]
[1777465166522,39.33,77351.56,0.0,0.86513,8e-05,14.75257]
[1777465166755,39.34,77350.42,0.0,0.86503,8e-05,14.75971]
[1777465171790,39.34,77347.63,0.0,0.86481,8e-05,14.77417]
[1777465176825,39.34,77336.82,0.0,0.8639,8e-05,14.83982]
[1777465177832,39.34,77333.26,0.0,0.86361,8e-05,14.86111]
[1777465180853,39.35,77326.43,0.0,0.86304,8e-05,14.90214]
[1777465183690,39.35,77328.67,0.0,0.86322,8e-05,14.8893]
[1777465184022,39.35,77328.67,0.0,0.86322,8e-05,14.8893]
[1777465184881,39.35,77319.52,0.0,0.86246,8e-05,14.94373]
[1777465187903,39.35,77312.96,0.0,0.86192,8e-05,14.98286]
[1777465189917,39.35,77308.67,0.0,0.86156,8e-05,15.00835]
[1777465191076,39.35,77308.67,0.0,0.86156,8e-05,15.00835]
[1777465191156,39.35,77308.67,0.0,0.86156,8e-05,15.00835]
[1777465191276,39.35,77308.67,0.0,0.86156,8e-05,15.00835]
[1777465191286,39.35,77309.21,0.0,0.8616,8e-05,15.0052]
[1777465197350,39.35,77308.36,0.0,0.86153,8e-05,15.01049]
[1777465202002,39.35,77300.7,0.0,0.86089,8e-05,15.05608]
[1777465203009,39.35,77288.9,0.0,0.85991,8e-05,15.12585]
[1777465204016,39.35,77288.07,0.0,0.85984,8e-05,15.13064]
[1777465209051,39.35,77294.37,0.0,0.86036,8e-05,15.09407]
[1777465211065,39.35,77289.91,0.0,0.85998,8e-05,15.12106]
[1777465211871,39.35,77289.91,0.0,0.85998,8e-05,15.12106]
[1777465212020,39.35,77289.91,0.0,0.85998,8e-05,15.12106]
[1777465212277,39.35,77289.91,0.0,0.85998,8e-05,15.12106]
[1777465212315,39.35,77289.34,0.0,0.85993,8e-05,15.12471]
[1777465218114,39.36,77290.21,0.0,0.85998,8e-05,15.12125]
[1777465220128,39.36,77282.55,0.0,0.85933,8e-05,15.16713]
[1777465221135,39.36,77274.76,0.0,0.85867,8e-05,15.21365]
[1777465226189,39.36,77264.96,0.0,0.85783,8e-05,15.27304]
[1777465227124,39.36,77264.96,0.0,0.85783,8e-05,15.27304]
[1777465227408,39.36,77257.31,0.0,0.85718,8e-05,15.3186]
[1777465228195,39.37,77247.49,0.0,0.85635,8e-05,15.37701]
[1777465228938,39.37,77247.49,0.0,0.85635,8e-05,15.37701]
[1777465229202,39.37,77235.31,0.0,0.85531,9e-05,15.44917]
[1777465230217,39.37,77226.38,0.0,0.85455,9e-05,15.50232]
[1777465231245,39.37,77226.38,0.0,0.85455,9e-05,15.50232]
[1777465231326,39.37,77209.07,0.0,0.85309,9e-05,15.60097]
[1777465232232,39.37,77196.06,0.0,0.85197,9e-05,15.67813]
[1777465233239,39.37,77196.98,0.0,0.85205,9e-05,15.67262]
[1777465234573,39.37,77193.8,0.0,0.85177,9e-05,15.69164]
[1777465235259,39.37,77185.19,0.0,0.85102,9e-05,15.74283]
[1777465236266,39.37,77180.86,0.0,0.85064,9e-05,15.76874]
[1777465237273,39.37,77173.52,0.0,0.85,9e-05,15.81247]
[1777465239287,39.37,77171.08,0.0,0.84979,9e-05,15.82701]
[1777465241301,39.37,77165.71,0.0,0.84931,9e-05,15.8591]
[1777465242344,39.37,77154.39,0.0,0.84832,9e-05,15.92655]
[1777465243004,39.37,77154.39,0.0,0.84832,9e-05,15.92655]
[1777465243350,39.37,77155.0,0.0,0.84837,9e-05,15.92311]
[1777465246613,39.37,77153.49,0.0,0.84823,9e-05,15.93244]
[1777465246954,39.37,77149.51,0.0,0.84788,9e-05,15.95623]
[1777465247269,39.37,77149.51,0.0,0.84788,9e-05,15.95623]
[1777465247382,39.37,77134.99,0.0,0.84659,9e-05,16.04253]
[1777465248390,39.37,77127.45,0.0,0.84591,9e-05,16.08768]
[1777465248573,39.37,77127.45,0.0,0.84591,9e-05,16.08768]
[1777465249396,39.37,77119.78,0.0,0.84523,9e-05,16.13334]
[1777465250403,39.37,77114.88,0.0,0.84479,9e-05,16.1625]
[1777465252496,39.37,77112.42,0.0,0.84457,9e-05,16.17731]
[1777465252417,39.37,77103.26,0.0,0.84374,9e-05,16.23187]
[1777465253425,39.37,77098.72,0.0,0.84333,9e-05,16.25912]
[1777465256446,39.38,77103.97,0.0,0.84379,9e-05,16.22879]
[1777465258460,39.38,77119.92,0.0,0.84521,9e-05,16.13477]
[1777465259467,39.38,77140.61,0.0,0.84705,9e-05,16.01206]
[1777465260474,39.38,77146.62,0.0,0.84757,9e-05,15.97663]
[1777465261481,39.38,77157.29,0.0,0.84851,9e-05,15.9136]
[1777465262495,39.39,77153.6,0.0,0.84813,9e-05,15.93921]
[1777465264509,39.4,77166.73,0.0,0.84919,9e-05,15.868]
[1777465265516,39.41,77174.72,0.0,0.84987,9e-05,15.82195]
[1777465266523,39.41,77180.72,0.0,0.85039,9e-05,15.78662]
[1777465268537,39.41,77180.78,0.0,0.85039,9e-05,15.78692]
[1777465271558,39.41,77187.03,0.0,0.85091,9e-05,15.75096]
[1777465273572,39.41,77192.46,0.0,0.85137,9e-05,15.71949]
[1777465276154,39.41,77196.14,0.0,0.85169,9e-05,15.69769]
[1777465277602,39.41,77202.4,0.0,0.85223,9e-05,15.66079]
[1777465279687,39.41,77203.02,0.0,0.85228,9e-05,15.65723]
[1777465282638,39.42,77195.97,0.0,0.85166,9e-05,15.70035]
[1777465285623,39.42,77192.49,0.0,0.85135,9e-05,15.72157]
[1777465285780,39.42,77192.49,0.0,0.85135,9e-05,15.72157]
[1777465285821,39.42,77192.49,0.0,0.85135,9e-05,15.72157]
[1777465285877,39.42,77192.93,0.0,0.85138,9e-05,15.71951]
[1777465287632,39.42,77192.92,0.0,0.85138,9e-05,15.71957]
[1777465287772,39.42,77192.92,0.0,0.85138,9e-05,15.71957]
[1777465287838,39.42,77193.94,0.0,0.85146,9e-05,15.71407]
[1777465289688,39.42,77202.86,0.0,0.85222,9e-05,15.66152]
[1777465291653,39.42,77201.9,0.0,0.85214,9e-05,15.66747]
[1777465291719,39.42,77201.9,0.0,0.85214,9e-05,15.66747]
[1777465291777,39.42,77201.9,0.0,0.85214,9e-05,15.66747]
[1777465291877,39.42,77202.01,0.0,0.85216,9e-05,15.66356]
[1777465294722,39.43,77197.94,0.0,0.8518,9e-05,15.68869]
[1777465298653,39.43,77194.63,0.0,0.8515,9e-05,15.70919]
[1777465298726,39.43,77194.63,0.0,0.8515,9e-05,15.70919]
[1777465298769,39.43,77194.63,0.0,0.8515,9e-05,15.70919]
[1777465300219,39.43,77194.76,0.0,0.85151,9e-05,15.70871]
[1777465300269,39.43,77194.76,0.0,0.85151,9e-05,15.70871]
[1777465300271,39.43,77194.76,0.0,0.85151,9e-05,15.70871]
[1777465300320,39.43,77195.13,0.0,0.85153,9e-05,15.70681]
[1777465304793,39.43,77199.47,0.0,0.85189,9e-05,15.68266]
[1777465306494,39.43,77199.47,0.0,0.85189,9e-05,15.68266]
[1777465306521,39.43,77199.47,0.0,0.85189,9e-05,15.68266]
[1777465306539,39.43,77199.47,0.0,0.85189,9e-05,15.68266]
[1777465310835,39.44,77205.03,0.0,0.85234,9e-05,15.65178]
[1777465311633,39.44,77205.03,0.0,0.85234,9e-05,15.65178]
[1777465311775,39.44,77205.03,0.0,0.85234,9e-05,15.65178]
[1777465312849,39.44,77189.09,0.0,0.85095,9e-05,15.74713]
[1777465313858,39.44,77177.47,0.0,0.84993,9e-05,15.81619]
[1777465314863,39.44,77177.04,0.0,0.84989,9e-05,15.81909]
[1777465316185,39.44,77177.04,0.0,0.84989,9e-05,15.81909]
[1777465316203,39.44,77177.04,0.0,0.84989,9e-05,15.81909]
[1777465316259,39.44,77177.04,0.0,0.84989,9e-05,15.81909]
[1777465316297,39.44,77177.48,0.0,0.84992,9e-05,15.81682]
[1777465316748,39.44,77177.48,0.0,0.84992,9e-05,15.81682]
[1777465316877,39.44,77176.99,0.0,0.84988,9e-05,15.82006]
[1777465319262,39.44,77177.62,0.0,0.84993,9e-05,15.81667]
[1777465319279,39.44,77177.62,0.0,0.84993,9e-05,15.81667]
[1777465319314,39.44,77177.62,0.0,0.84993,9e-05,15.81667]
[1777465320092,39.45,77178.45,0.0,0.84999,9e-05,15.81209]
[1777465320270,39.45,77178.45,0.0,0.84999,9e-05,15.81209]
[1777465322491,39.45,77181.07,0.0,0.85021,9e-05,15.79726]
[1777465322522,39.45,77181.07,0.0,0.85021,9e-05,15.79726]
[1777465322595,39.45,77182.73,0.0,0.85035,9e-05,15.78779]
[1777465323210,39.45,77182.73,0.0,0.85035,9e-05,15.78779]
[1777465325704,39.45,77182.76,0.0,0.85034,9e-05,15.78875]
[1777465325759,39.45,77182.76,0.0,0.85034,9e-05,15.78875]
[1777465325771,39.45,77182.76,0.0,0.85034,9e-05,15.78875]
[1777465325940,39.45,77180.18,0.0,0.85011,9e-05,15.80419]
[1777465327418,39.45,77180.18,0.0,0.85011,9e-05,15.80419]
[1777465327469,39.45,77180.18,0.0,0.85011,9e-05,15.80419]
[1777465327520,39.45,77180.18,0.0,0.85011,9e-05,15.80419]
[1777465332990,39.45,77180.32,0.0,0.85011,9e-05,15.80432]
[1777465333997,39.46,77169.83,0.0,0.84915,9e-05,15.86967]
[1777465335006,39.46,77160.61,0.0,0.84834,9e-05,15.92448]
[1777465337028,39.46,77158.0,0.0,0.8481,9e-05,15.94023]
[1777465338037,39.46,77140.1,0.0,0.84652,9e-05,16.04653]
[1777465339044,39.46,77115.22,0.0,0.8443,9e-05,16.1942]
[1777465340057,39.46,77111.02,0.0,0.84392,9e-05,16.21922]
[1777465342465,39.47,77114.2,0.0,0.84421,9e-05,16.20051]
[1777465342554,39.47,77108.7,0.0,0.84371,9e-05,16.23322]
[1777465343075,39.47,77101.51,0.0,0.84306,9e-05,16.27608]
[1777465345089,39.47,77080.22,0.0,0.84114,9e-05,16.40232]
[1777465345988,39.47,77080.22,0.0,0.84114,9e-05,16.40232]
[1777465346390,39.48,77067.11,0.0,0.83988,9e-05,16.48426]
[1777465347103,39.49,77072.88,0.0,0.84036,9e-05,16.45317]
[1777465352148,39.51,77068.94,0.0,0.83986,9e-05,16.4841]
[1777465353107,39.51,77068.94,0.0,0.83986,9e-05,16.4841]
[1777465353153,39.51,77077.11,0.0,0.84061,9e-05,16.43543]
[1777465354159,39.52,77087.45,0.0,0.84152,9e-05,16.3762]
[1777465355166,39.52,77076.85,0.0,0.84056,9e-05,16.43885]
[1777465356226,39.52,77076.85,0.0,0.84056,9e-05,16.43885]
[1777465356241,39.52,77070.29,0.0,0.83995,9e-05,16.47805]
[1777465357180,39.53,77077.69,0.0,0.84058,9e-05,16.43737]
[1777465358093,39.53,77077.69,0.0,0.84058,9e-05,16.43737]
[1777465358187,39.53,77080.98,0.0,0.84087,9e-05,16.41829]
[1777465360211,39.53,77072.62,0.0,0.8401,9e-05,16.46848]
[1777465361210,39.54,77051.87,0.0,0.83815,9e-05,16.59521]
[1777465362244,39.54,77051.87,0.0,0.83815,9e-05,16.59521]
[1777465362347,39.54,77020.9,0.0,0.83529,9e-05,16.77827]
[1777465363010,39.54,77020.9,0.0,0.83529,9e-05,16.77827]
[1777465363235,39.54,76993.02,0.0,0.83269,9e-05,16.94285]
[1777465364242,39.55,76994.34,0.0,0.83279,9e-05,16.93691]
[1777465366255,39.55,76992.24,0.0,0.83256,9e-05,16.95119]
[1777465366262,39.55,76995.8,0.0,0.83289,9e-05,16.93056]
[1777465367269,39.56,77007.59,0.0,0.83396,9e-05,16.86315]
[1777465368497,39.56,77007.59,0.0,0.83396,9e-05,16.86315]
[1777465368526,39.57,77024.98,0.0,0.83553,9e-05,16.76364]
[1777465369286,39.57,77047.33,0.0,0.83755,9e-05,16.63445]
[1777465370294,39.57,77065.59,0.0,0.83921,9e-05,16.52702]
[1777465371302,39.57,77074.4,0.0,0.84001,9e-05,16.4751]
[1777465372245,39.57,77074.4,0.0,0.84001,9e-05,16.4751]
[1777465372309,39.57,77082.75,0.0,0.84077,9e-05,16.42596]
[1777465374323,39.57,77081.78,0.0,0.84067,9e-05,16.43212]
[1777465375402,39.57,77077.15,0.0,0.84025,9e-05,16.45964]
[1777465376194,39.57,77077.15,0.0,0.84025,9e-05,16.45964]
[1777465376409,39.58,77044.15,0.0,0.83723,9e-05,16.65457]
[1777465377413,39.58,77029.58,0.0,0.83587,9e-05,16.74185]
[1777465378422,39.58,77040.01,0.0,0.83683,9e-05,16.6805]
[1777465379470,39.58,77040.01,0.0,0.83683,9e-05,16.6805]
[1777465379565,39.58,77037.78,0.0,0.83662,9e-05,16.69386]
[1777465380443,39.58,77033.15,0.0,0.83619,9e-05,16.72136]
[1777465381450,39.58,77042.16,0.0,0.83702,9e-05,16.66842]
[1777465382460,39.58,77069.87,0.0,0.83955,9e-05,16.50526]
[1777465383466,39.58,77087.97,0.0,0.84119,9e-05,16.3984]
[1777465384472,39.58,77087.82,0.0,0.84117,9e-05,16.39955]
[1777465389511,39.59,77095.12,0.0,0.84181,9e-05,16.35785]
[1777465391525,39.59,77104.75,0.0,0.84267,9e-05,16.30149]
[1777465392532,39.59,77122.73,0.0,0.84427,9e-05,16.19562]
[1777465392879,39.59,77122.73,0.0,0.84427,9e-05,16.19562]
[1777465393539,39.59,77133.26,0.0,0.84521,9e-05,16.13367]
[1777465394546,39.59,77136.54,0.0,0.84549,9e-05,16.1146]
[1777465395553,39.59,77131.53,0.0,0.84505,9e-05,16.14442]
[1777465396263,39.59,77131.53,0.0,0.84505,9e-05,16.14442]
[1777465396560,39.59,77131.42,0.0,0.84503,9e-05,16.14535]
[1777465401594,39.59,77129.87,0.0,0.84488,9e-05,16.1556]
[1777465403609,39.59,77124.52,0.0,0.8444,9e-05,16.18746]
[1777465404616,39.59,77118.1,0.0,0.84382,9e-05,16.22556]
[1777465405623,39.59,77110.28,0.0,0.84312,9e-05,16.27187]
[1777465407642,39.59,77109.14,0.0,0.84302,9e-05,16.27878]
[1777465408649,39.59,77113.56,0.0,0.84341,9e-05,16.2528]
[1777465411670,39.6,77122.76,0.0,0.84425,9e-05,16.19497]
[1777465413684,39.6,77125.96,0.0,0.84453,9e-05,16.17653]
[1777465414691,39.6,77130.29,0.0,0.84491,9e-05,16.15122]
[1777465416705,39.6,77125.9,0.0,0.84452,9e-05,16.17766]
[1777465421743,39.6,77128.96,0.0,0.84477,9e-05,16.16079]
[1777465425771,39.6,77123.56,0.0,0.84428,9e-05,16.19368]
[1777465426778,39.61,77113.71,0.0,0.84339,9e-05,16.25202]
[1777465428792,39.61,77111.77,0.0,0.84321,9e-05,16.2638]
[1777465433827,39.61,77110.1,0.0,0.84306,9e-05,16.2742]
[1777465435841,39.61,77105.18,0.0,0.84261,9e-05,16.30342]
[1777465440876,39.61,77104.86,0.0,0.84258,9e-05,16.30556]
[1777465443897,39.61,77090.54,0.0,0.84129,9e-05,16.39013]
[1777465444905,39.61,77080.1,0.0,0.84034,9e-05,16.45191]
[1777465445911,39.61,77083.93,0.0,0.84069,9e-05,16.42942]
[1777465448933,39.61,77093.72,0.0,0.84157,9e-05,16.37167]
[1777465449940,39.61,77099.39,0.0,0.84208,9e-05,16.33819]
[1777465454974,39.61,77102.15,0.0,0.84233,9e-05,16.32204]
[1777465459003,39.61,77107.23,0.0,0.84278,9e-05,16.29224]
[1777465462032,39.61,77115.47,0.0,0.84352,9e-05,16.24392]
[1777465464046,39.61,77119.79,0.0,0.8439,9e-05,16.21877]
[1777465469082,39.61,77117.64,0.0,0.84369,9e-05,16.23235]
[1777465474116,39.62,77122.86,0.0,0.84418,9e-05,16.19836]
[1777465477907,39.62,77123.97,0.0,0.84427,9e-05,16.19245]
[1777465477959,39.62,77123.97,0.0,0.84427,9e-05,16.19245]
[1777465478019,39.62,77123.97,0.0,0.84427,9e-05,16.19245]
[1777465478145,39.62,77123.39,0.0,0.84421,9e-05,16.19609]
[1777465480142,39.62,77123.44,0.0,0.84421,9e-05,16.196]
[1777465480159,39.62,77126.35,0.0,0.84447,9e-05,16.17905]
[1777465483523,39.62,77129.7,0.0,0.84477,9e-05,16.15939]
[1777465483533,39.62,77129.7,0.0,0.84477,9e-05,16.15939]
[1777465483576,39.62,77129.7,0.0,0.84477,9e-05,16.15939]
[1777465483678,39.62,77129.31,0.0,0.84473,9e-05,16.1619]
[1777465483995,39.62,77129.31,0.0,0.84473,9e-05,16.1619]
[1777465484233,39.62,77129.31,0.0,0.84473,9e-05,16.1619]
[1777465485194,39.62,77124.54,0.0,0.8443,9e-05,16.19048]
[1777465486137,39.62,77124.54,0.0,0.8443,9e-05,16.19048]
[1777465486159,39.62,77124.54,0.0,0.8443,9e-05,16.19048]
[1777465486391,39.62,77124.54,0.0,0.8443,9e-05,16.19048]
[1777465486467,39.62,77118.12,0.0,0.84372,9e-05,16.22855]
[1777465487902,39.62,77117.49,0.0,0.84366,9e-05,16.23242]
[1777465488023,39.62,77117.49,0.0,0.84366,9e-05,16.23242]
[1777465488034,39.62,77117.49,0.0,0.84366,9e-05,16.23242]
[1777465489045,39.62,77116.69,0.0,0.84359,9e-05,16.2373]
[1777465489269,39.62,77116.69,0.0,0.84359,9e-05,16.2373]
[1777465491693,39.62,77118.21,0.0,0.84372,9e-05,16.22864]
[1777465491701,39.62,77118.21,0.0,0.84372,9e-05,16.22864]
[1777465491775,39.62,77118.21,0.0,0.84372,9e-05,16.22864]
[1777465491795,39.62,77118.38,0.0,0.84373,9e-05,16.2278]
[1777465494257,39.62,77122.98,0.0,0.84414,9e-05,16.20119]
[1777465495264,39.62,77127.42,0.0,0.84453,9e-05,16.17521]
[1777465498365,39.63,77130.49,0.0,0.84479,9e-05,16.1576]
[1777465498411,39.63,77130.49,0.0,0.84479,9e-05,16.1576]
[1777465498466,39.63,77130.15,0.0,0.84476,9e-05,16.15987]
[1777465498847,39.63,77130.15,0.0,0.84476,9e-05,16.15987]
[1777465499292,39.63,77128.23,0.0,0.84459,9e-05,16.17145]
[1777465502577,39.63,77124.92,0.0,0.84428,9e-05,16.19145]
[1777465502618,39.63,77124.92,0.0,0.84428,9e-05,16.19145]
[1777465502777,39.63,77124.92,0.0,0.84428,9e-05,16.19145]
[1777465502667,39.63,77124.69,0.0,0.84426,9e-05,16.19302]
[1777465503322,39.63,77128.17,0.0,0.84457,9e-05,16.17272]
[1777465504815,39.63,77128.17,0.0,0.84457,9e-05,16.17272]
[1777465504828,39.63,77132.11,0.0,0.84491,9e-05,16.14973]
[1777465504916,39.63,77132.11,0.0,0.84491,9e-05,16.14973]
[1777465504991,39.63,77132.11,0.0,0.84491,9e-05,16.14973]
[1777465505182,39.63,77132.11,0.0,0.84491,9e-05,16.14973]
[1777465505271,39.63,77132.11,0.0,0.84491,9e-05,16.14973]
[1777465508707,39.63,77136.64,0.0,0.8453,9e-05,16.12389]
[1777465508758,39.63,77136.64,0.0,0.8453,9e-05,16.12389]
[1777465508783,39.63,77136.64,0.0,0.8453,9e-05,16.12389]
[1777465508759,39.63,77138.76,0.0,0.84549,9e-05,16.11171]
[1777465509374,39.63,77140.61,0.0,0.84564,9e-05,16.10113]
[1777465510380,39.63,77146.45,0.0,0.84616,9e-05,16.06667]
[1777465514410,39.63,77151.13,0.0,0.84657,9e-05,16.03919]
[1777465515953,39.63,77152.57,0.0,0.8467,9e-05,16.03075]
[1777465516006,39.63,77152.57,0.0,0.8467,9e-05,16.03075]
[1777465516023,39.63,77152.57,0.0,0.8467,9e-05,16.03075]
[1777465516424,39.63,77152.47,0.0,0.84669,9e-05,16.0314]
[1777465517392,39.63,77152.47,0.0,0.84669,9e-05,16.0314]
[1777465517439,39.63,77152.47,0.0,0.84669,9e-05,16.0314]
[1777465517520,39.63,77152.47,0.0,0.84669,9e-05,16.0314]
[1777465518774,39.63,77152.61,0.0,0.8467,9e-05,16.03064]
[1777465519446,39.63,77152.76,0.0,0.84671,9e-05,16.02989]
[1777465520558,39.63,77152.76,0.0,0.84671,9e-05,16.02989]
[1777465520634,39.64,77149.02,0.0,0.84638,9e-05,16.052]
[1777465521459,39.64,77143.94,0.0,0.84593,9e-05,16.08235]
[1777465523561,39.64,77143.68,0.0,0.8459,9e-05,16.08424]
[1777465523612,39.64,77143.68,0.0,0.8459,9e-05,16.08424]
[1777465523777,39.64,77143.68,0.0,0.8459,9e-05,16.08424]
[1777465529516,39.64,77145.03,0.0,0.84599,9e-05,16.07821]
[1777465530892,39.64,77145.63,0.0,0.84604,9e-05,16.07484]
[1777465530943,39.64,77145.63,0.0,0.84604,9e-05,16.07484]
[1777465531021,39.64,77145.63,0.0,0.84604,9e-05,16.07484]
[1777465531530,39.64,77145.5,0.0,0.84606,9e-05,16.0718]
[1777465533544,39.64,77136.06,0.0,0.84522,9e-05,16.12778]
[1777465534551,39.64,77125.11,0.0,0.84424,9e-05,16.1926]
[1777465535558,39.64,77112.68,0.0,0.84313,9e-05,16.26604]
[1777465536565,39.64,77110.75,0.0,0.84295,9e-05,16.27751]
[1777465541600,39.65,77105.29,0.0,0.84245,9e-05,16.3107]
[1777465542177,39.65,77105.29,0.0,0.84245,9e-05,16.3107]
[1777465542607,39.65,77101.99,0.0,0.84215,9e-05,16.3303]
[1777465547642,39.65,77095.21,0.0,0.84154,9e-05,16.37025]
[1777465548649,39.65,77088.26,0.0,0.84091,9e-05,16.4113]
[1777465551671,39.65,77091.59,0.0,0.84121,9e-05,16.39187]
[1777465552195,39.65,77091.59,0.0,0.84121,9e-05,16.39187]
[1777465552239,39.65,77091.59,0.0,0.84121,9e-05,16.39187]
[1777465552271,39.65,77091.59,0.0,0.84121,9e-05,16.39187]
[1777465557713,39.65,77092.34,0.0,0.84129,9e-05,16.3868]
[1777465558720,39.65,77096.05,0.0,0.84162,9e-05,16.36483]
[1777465559727,39.65,77101.1,0.0,0.84208,9e-05,16.335]
[1777465561741,39.65,77108.04,0.0,0.8427,9e-05,16.29405]
[1777465562333,39.65,77108.04,0.0,0.8427,9e-05,16.29405]
[1777465562374,39.65,77108.04,0.0,0.8427,9e-05,16.29405]
[1777465562527,39.65,77108.04,0.0,0.8427,9e-05,16.29405]
[1777465562748,39.65,77112.46,0.0,0.8431,9e-05,16.26803]
[1777465563755,39.65,77115.83,0.0,0.8434,9e-05,16.24823]
[1777465566910,39.65,77117.89,0.0,0.84358,9e-05,16.23637]
[1777465566978,39.65,77117.89,0.0,0.84358,9e-05,16.23637]
[1777465567022,39.65,77117.89,0.0,0.84358,9e-05,16.23637]
[1777465567784,39.65,77112.68,0.0,0.84311,9e-05,16.26717]
[1777465572883,39.65,77113.2,0.0,0.84315,9e-05,16.2643]
[1777465572928,39.65,77115.38,0.0,0.84335,9e-05,16.25151]
[1777465573019,39.65,77115.38,0.0,0.84335,9e-05,16.25151]
[1777465578861,39.65,77119.09,0.0,0.84367,9e-05,16.23013]
[1777465580945,39.65,77118.77,0.0,0.84364,9e-05,16.23221]
[1777465581006,39.65,77118.77,0.0,0.84364,9e-05,16.23221]
[1777465581021,39.65,77118.77,0.0,0.84364,9e-05,16.23221]
[1777465586920,39.65,77120.29,0.0,0.84377,9e-05,16.22388]
[1777465587049,39.65,77120.29,0.0,0.84377,9e-05,16.22388]
[1777465587170,39.65,77120.29,0.0,0.84377,9e-05,16.22388]
[1777465587272,39.65,77120.29,0.0,0.84377,9e-05,16.22388]
[1777465589940,39.65,77124.19,0.0,0.84411,9e-05,16.20121]
[1777465594976,39.65,77124.52,0.0,0.84416,9e-05,16.19593]
[1777465596133,39.65,77124.52,0.0,0.84416,9e-05,16.19593]
[1777465596139,39.65,77124.52,0.0,0.84416,9e-05,16.19593]
[1777465596269,39.65,77124.52,0.0,0.84416,9e-05,16.19593]
[1777465600011,39.66,77132.81,0.0,0.84489,9e-05,16.14777]
[1777465601691,39.66,77132.81,0.0,0.84489,9e-05,16.14777]
[1777465601739,39.66,77132.81,0.0,0.84489,9e-05,16.14777]
[1777465601772,39.66,77132.81,0.0,0.84489,9e-05,16.14777]
[1777465601781,39.66,77139.05,0.0,0.84543,9e-05,16.11136]
[1777465604039,39.66,77144.43,0.0,0.84591,9e-05,16.07981]
[1777465607916,39.66,77143.43,0.0,0.84582,9e-05,16.08563]
[1777465607069,39.66,77147.84,0.0,0.84621,9e-05,16.0595]
[1777465607965,39.66,77147.84,0.0,0.84621,9e-05,16.0595]
[1777465608019,39.66,77147.84,0.0,0.84621,9e-05,16.0595]
[1777465609083,39.66,77143.2,0.0,0.8458,9e-05,16.08693]
[1777465612821,39.66,77141.43,0.0,0.84564,9e-05,16.09758]
[1777465612937,39.66,77141.43,0.0,0.84564,9e-05,16.09758]
[1777465612976,39.66,77143.36,0.0,0.84581,9e-05,16.0863]
[1777465613020,39.66,77143.36,0.0,0.84581,9e-05,16.0863]
[1777465617139,39.66,77150.31,0.0,0.84641,9e-05,16.04602]
[1777465622604,39.66,77147.64,0.0,0.84617,9e-05,16.06241]
[1777465622646,39.66,77147.64,0.0,0.84617,9e-05,16.06241]
[1777465622773,39.66,77147.64,0.0,0.84617,9e-05,16.06241]
[1777465622813,39.66,77144.36,0.0,0.84588,9e-05,16.08187]
[1777465627972,39.66,77145.52,0.0,0.84597,9e-05,16.07565]
[1777465628019,39.66,77145.52,0.0,0.84597,9e-05,16.07565]
[1777465628685,39.66,77145.52,0.0,0.84597,9e-05,16.07565]
[1777465631444,39.66,77143.65,0.0,0.8458,9e-05,16.08703]
[1777465631521,39.66,77143.65,0.0,0.8458,9e-05,16.08703]
[1777465637279,39.66,77144.51,0.0,0.84587,9e-05,16.08275]
[1777465639196,39.67,77144.61,0.0,0.84587,9e-05,16.08227]
[1777465639237,39.67,77144.61,0.0,0.84587,9e-05,16.08227]
[1777465639278,39.67,77144.61,0.0,0.84587,9e-05,16.08227]
[1777465641312,39.67,77149.08,0.0,0.84626,9e-05,16.05632]
[1777465642319,39.67,77152.54,0.0,0.84656,9e-05,16.03609]
[1777465643325,39.67,77156.29,0.0,0.84689,9e-05,16.01419]
[1777465644043,39.67,77156.29,0.0,0.84689,9e-05,16.01419]
[1777465644084,39.67,77156.29,0.0,0.84689,9e-05,16.01419]
[1777465644771,39.67,77156.29,0.0,0.84689,9e-05,16.01419]
[1777465646347,39.67,77161.95,0.0,0.84738,9e-05,15.98136]
[1777465647784,39.67,77161.95,0.0,0.84738,9e-05,15.98136]
[1777465647802,39.67,77161.95,0.0,0.84738,9e-05,15.98136]
[1777465647989,39.67,77170.37,0.0,0.84812,9e-05,15.93183]
[1777465648774,39.67,77170.37,0.0,0.84812,9e-05,15.93183]
[1777465648865,39.67,77173.5,0.0,0.84839,9e-05,15.91353]
[1777465654403,39.67,77169.66,0.0,0.84807,9e-05,15.9331]
[1777465655410,39.67,77163.92,0.0,0.84756,9e-05,15.96721]
[1777465656737,39.67,77157.5,0.0,0.847,9e-05,16.00528]
[1777465662459,39.68,77161.92,0.0,0.84736,9e-05,15.98064]
[1777465664473,39.68,77165.49,0.0,0.84767,9e-05,15.96014]
[1777465665480,39.68,77170.11,0.0,0.84807,9e-05,15.93302]
[1777465667384,39.68,77171.59,0.0,0.8482,9e-05,15.92443]
[1777465667567,39.68,77171.59,0.0,0.8482,9e-05,15.92443]
[1777465667660,39.68,77145.32,0.0,0.84589,9e-05,16.07923]
[1777465668501,39.68,77121.65,0.0,0.84379,9e-05,16.21888]
[1777465669508,39.68,77115.66,0.0,0.84325,9e-05,16.25425]
[1777465670863,39.68,77115.66,0.0,0.84325,9e-05,16.25425]
[1777465670958,39.68,77108.01,0.0,0.84256,9e-05,16.29952]
[1777465671522,39.68,77102.96,0.0,0.84211,9e-05,16.32942]
[1777465676557,39.68,77106.66,0.0,0.84241,9e-05,16.30925]
[1777465681592,39.69,77108.63,0.0,0.84256,9e-05,16.29946]
[1777465686628,39.69,77110.7,0.0,0.84272,9e-05,16.28909]
[1777465688642,39.69,77116.92,0.0,0.84327,9e-05,16.25327]
[1777465689649,39.7,77122.42,0.0,0.84375,9e-05,16.22115]
[1777465691663,39.7,77128.27,0.0,0.84427,9e-05,16.18712]
[1777465696585,39.7,77129.87,0.0,0.8444,9e-05,16.17836]
[1777465696637,39.7,77129.87,0.0,0.8444,9e-05,16.17836]
[1777465696775,39.7,77129.87,0.0,0.8444,9e-05,16.17836]
[1777465697291,39.7,77129.63,0.0,0.84438,9e-05,16.17994]
[1777465697375,39.7,77129.63,0.0,0.84438,9e-05,16.17994]
[1777465697521,39.7,77129.63,0.0,0.84438,9e-05,16.17994]
[1777465697705,39.7,77129.17,0.0,0.84434,9e-05,16.18281]
[1777465702740,39.7,77133.17,0.0,0.84467,9e-05,16.16042]
[1777465704931,39.7,77133.85,0.0,0.84473,9e-05,16.15674]
[1777465704983,39.7,77133.85,0.0,0.84473,9e-05,16.15674]
[1777465705026,39.7,77133.85,0.0,0.84473,9e-05,16.15674]
[1777465705507,39.7,77135.35,0.0,0.84486,9e-05,16.14824]
[1777465705521,39.7,77135.35,0.0,0.84486,9e-05,16.14824]
[1777465705559,39.7,77135.35,0.0,0.84486,9e-05,16.14824]
[1777465705761,39.7,77135.37,0.0,0.84485,9e-05,16.14846]
[1777465706754,39.7,77135.37,0.0,0.84485,9e-05,16.14846]
[1777465706772,39.7,77135.37,0.0,0.84485,9e-05,16.14846]
[1777465706851,39.7,77135.43,0.0,0.84486,9e-05,16.14844]
[1777465712810,39.71,77131.27,0.0,0.84448,9e-05,16.171]
[1777465715832,39.71,77137.05,0.0,0.84498,9e-05,16.13794]
[1777465716884,39.71,77137.05,0.0,0.84498,9e-05,16.13794]
[1777465716936,39.71,77137.05,0.0,0.84498,9e-05,16.13794]
[1777465717021,39.71,77137.05,0.0,0.84498,9e-05,16.13794]
[1777465717439,39.71,77137.29,0.0,0.845,9e-05,16.13688]
[1777465717485,39.71,77137.29,0.0,0.845,9e-05,16.13688]
[1777465717519,39.71,77137.29,0.0,0.845,9e-05,16.13688]
[1777465717847,39.71,77137.59,0.0,0.84502,9e-05,16.13546]
[1777465722882,39.72,77139.78,0.0,0.84519,9e-05,16.12439]
[1777465727917,39.72,77140.32,0.0,0.84522,9e-05,16.1226]
[1777465729820,39.72,77141.04,0.0,0.84528,9e-05,16.11861]
[1777465729871,39.72,77141.04,0.0,0.84528,9e-05,16.11861]
[1777465730027,39.72,77141.04,0.0,0.84528,9e-05,16.11861]
[1777465730258,39.72,77141.27,0.0,0.84529,9e-05,16.11752]
[1777465730273,39.72,77141.27,0.0,0.84529,9e-05,16.11752]
[1777465730303,39.72,77141.27,0.0,0.84529,9e-05,16.11752]
[1777465730938,39.72,77141.31,0.0,0.84529,9e-05,16.11754]
[1777465733920,39.72,77144.71,0.0,0.84559,9e-05,16.09807]
[1777465734018,39.72,77144.71,0.0,0.84559,9e-05,16.09807]
[1777465734001,39.73,77144.71,0.0,0.84558,9e-05,16.09835]
[1777465740002,39.73,77145.74,0.0,0.84565,9e-05,16.09398]
[1777465744197,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465744249,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465744275,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465744774,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465744824,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465745024,39.73,77142.57,0.0,0.84535,9e-05,16.1137]
[1777465745036,39.73,77142.4,0.0,0.84533,9e-05,16.11495]
[1777465750071,39.74,77142.37,0.0,0.84531,9e-05,16.11656]
[1777465752373,39.74,77142.52,0.0,0.84532,9e-05,16.11615]
[1777465752424,39.74,77142.52,0.0,0.84532,9e-05,16.11615]
[1777465752523,39.74,77142.52,0.0,0.84532,9e-05,16.11615]
[1777465756941,39.74,77142.86,0.0,0.84534,9e-05,16.11485]
[1777465756993,39.74,77142.86,0.0,0.84534,9e-05,16.11485]
[1777465757021,39.74,77142.86,0.0,0.84534,9e-05,16.11485]
[1777465757102,39.74,77142.78,0.0,0.84532,9e-05,16.11579]
[1777465758959,39.74,77142.71,0.0,0.84532,9e-05,16.1162]
[1777465759011,39.74,77142.71,0.0,0.84532,9e-05,16.1162]
[1777465759022,39.74,77142.71,0.0,0.84532,9e-05,16.1162]
[1777465764356,39.74,77138.71,0.0,0.84494,9e-05,16.14107]
[1777465766394,39.75,77135.14,0.0,0.84462,9e-05,16.16275]
[1777465766439,39.75,77135.14,0.0,0.84462,9e-05,16.16275]
[1777465766523,39.75,77135.14,0.0,0.84462,9e-05,16.16275]
[1777465767684,39.75,77135.83,0.0,0.84467,9e-05,16.159]
[1777465767736,39.75,77135.83,0.0,0.84467,9e-05,16.159]
[1777465767773,39.75,77135.83,0.0,0.84467,9e-05,16.159]
[1777465767777,39.75,77135.65,0.0,0.84466,9e-05,16.16022]
[1777465772570,39.75,77137.73,0.0,0.84486,9e-05,16.14452]
[1777465772622,39.75,77137.73,0.0,0.84486,9e-05,16.14452]
[1777465772771,39.75,77137.73,0.0,0.84486,9e-05,16.14452]
[1777465773533,39.75,77137.92,0.0,0.84487,9e-05,16.14376]
[1777465773585,39.75,77137.92,0.0,0.84487,9e-05,16.14376]
[1777465773769,39.75,77137.92,0.0,0.84487,9e-05,16.14376]
[1777465773777,39.75,77137.58,0.0,0.84484,9e-05,16.14595]
[1777465779799,39.75,77136.14,0.0,0.8447,9e-05,16.15534]
[1777465779851,39.75,77136.14,0.0,0.8447,9e-05,16.15534]
[1777465779971,39.75,77136.14,0.0,0.8447,9e-05,16.15534]
[1777465780018,39.75,77136.14,0.0,0.8447,9e-05,16.15534]
[1777465780020,39.75,77136.14,0.0,0.8447,9e-05,16.15534]
[1777465780064,39.75,77135.79,0.0,0.84467,9e-05,16.15757]
[1777465780271,39.75,77135.79,0.0,0.84467,9e-05,16.15757]
[1777465785787,39.75,77136.28,0.0,0.8447,9e-05,16.15557]
[1777465785839,39.75,77136.28,0.0,0.8447,9e-05,16.15557]
[1777465786023,39.75,77136.28,0.0,0.8447,9e-05,16.15557]
[1777465788364,39.76,77134.34,0.0,0.84452,9e-05,16.16749]
[1777465788413,39.76,77134.34,0.0,0.84452,9e-05,16.16749]
[1777465788520,39.76,77134.34,0.0,0.84452,9e-05,16.16749]
[1777465788620,39.76,77132.27,0.0,0.84433,9e-05,16.17981]
[1777465791096,39.76,77133.43,0.0,0.84443,9e-05,16.17314]
[1777465791149,39.76,77132.14,0.0,0.84431,9e-05,16.18086]
[1777465791276,39.76,77132.14,0.0,0.84431,9e-05,16.18086]
[1777465793164,39.76,77133.65,0.0,0.84444,9e-05,16.1724]
[1777465793276,39.76,77133.65,0.0,0.84444,9e-05,16.1724]
[1777465793373,39.76,77134.45,0.0,0.84451,9e-05,16.16796]
[1777465795367,39.76,77134.32,0.0,0.84449,9e-05,16.169]
[1777465796274,39.76,77135.29,0.0,0.84458,9e-05,16.16357]
[1777465801839,39.76,77139.47,0.0,0.84492,9e-05,16.14051]
[1777465801887,39.76,77139.47,0.0,0.84492,9e-05,16.14051]
[1777465802053,39.76,77139.63,0.0,0.84493,9e-05,16.13988]
[1777465803076,39.76,77139.63,0.0,0.84493,9e-05,16.13988]
[1777465803123,39.76,77139.63,0.0,0.84493,9e-05,16.13988]
[1777465806464,39.77,77144.26,0.0,0.84532,9e-05,16.11403]
[1777465808917,39.77,77143.55,0.0,0.84526,9e-05,16.11843]
[1777465808969,39.77,77143.55,0.0,0.84526,9e-05,16.11843]
[1777465810916,39.77,77143.22,0.0,0.84522,9e-05,16.12084]
[1777465810965,39.77,77143.22,0.0,0.84522,9e-05,16.12084]
[1777465811067,39.77,77143.31,0.0,0.84523,9e-05,16.12054]
[1777465816536,39.77,77143.32,0.0,0.84521,9e-05,16.12188]
[1777465817544,39.77,77130.61,0.0,0.84408,9e-05,16.19687]
[1777465818551,39.77,77119.27,0.0,0.84306,9e-05,16.2637]
[1777465819558,39.78,77114.75,0.0,0.84266,9e-05,16.29039]
[1777465820565,39.78,77106.01,0.0,0.84187,9e-05,16.34181]
[1777465822579,39.78,77093.43,0.0,0.84074,9e-05,16.41584]
[1777465825600,39.78,77099.8,0.0,0.84131,9e-05,16.37846]
[1777465827614,39.78,77107.27,0.0,0.84198,9e-05,16.33509]
[1777465828621,39.78,77102.67,0.0,0.84156,9e-05,16.36239]
[1777465829662,39.78,77102.67,0.0,0.84156,9e-05,16.36239]
[1777465829702,39.78,77102.67,0.0,0.84156,9e-05,16.36239]
[1777465829763,39.78,77098.31,0.0,0.84116,9e-05,16.38824]
[1777465831021,39.78,77098.31,0.0,0.84116,9e-05,16.38824]
[1777465831075,39.78,77098.31,0.0,0.84116,9e-05,16.38824]
[1777465831176,39.78,77099.44,0.0,0.84129,9e-05,16.37785]
[1777465835116,39.78,77099.64,0.0,0.8413,9e-05,16.37738]
[1777465835178,39.78,77099.64,0.0,0.8413,9e-05,16.37738]
[1777465839845,39.78,77097.34,0.0,0.84108,9e-05,16.392]
[1777465839847,39.78,77097.34,0.0,0.84108,9e-05,16.392]
[1777465839949,39.78,77097.34,0.0,0.84107,9e-05,16.39223]
[1777465840733,39.78,77097.34,0.0,0.84107,9e-05,16.39223]
[1777465840785,39.78,77097.34,0.0,0.84107,9e-05,16.39223]
[1777465845969,39.79,77099.12,0.0,0.84122,9e-05,16.3829]
[1777465846025,39.79,77099.12,0.0,0.84122,9e-05,16.3829]
[1777465846070,39.79,77099.26,0.0,0.84122,9e-05,16.38233]
[1777465846517,39.79,77099.26,0.0,0.84122,9e-05,16.38233]
[1777465846569,39.79,77099.26,0.0,0.84122,9e-05,16.38233]
[1777465851782,39.79,77098.56,0.0,0.84114,9e-05,16.38791]
[1777465855995,39.79,77098.18,0.0,0.84109,9e-05,16.39085]
[1777465856040,39.79,77098.18,0.0,0.84109,9e-05,16.39085]
[1777465856787,39.79,77096.34,0.0,0.84093,9e-05,16.40188]
[1777465856840,39.79,77096.34,0.0,0.84093,9e-05,16.40188]
[1777465856889,39.79,77095.44,0.0,0.84084,9e-05,16.40738]
[1777465859161,39.79,77097.35,0.0,0.84101,9e-05,16.39639]
[1777465859176,39.79,77097.35,0.0,0.84101,9e-05,16.39639]
[1777465860549,39.8,77094.2,0.0,0.84072,9e-05,16.41532]
[1777465860597,39.8,77094.2,0.0,0.84072,9e-05,16.41532]
[1777465860845,39.8,77094.53,0.0,0.84075,9e-05,16.41359]
[1777465861852,39.8,77083.89,0.0,0.83978,9e-05,16.47622]
[1777465862952,39.8,77083.89,0.0,0.83978,9e-05,16.47622]
[1777465863016,39.8,77083.89,0.0,0.83978,9e-05,16.47622]
[1777465863158,39.8,77080.3,0.0,0.83945,9e-05,16.49752]
[1777465863866,39.8,77085.21,0.0,0.8399,9e-05,16.46894]
[1777465865178,39.8,77085.21,0.0,0.8399,9e-05,16.46894]
[1777465865208,39.8,77091.53,0.0,0.84046,9e-05,16.4321]
[1777465865230,39.8,77091.53,0.0,0.84046,9e-05,16.4321]
[1777465865880,39.8,77092.51,0.0,0.84055,9e-05,16.42664]
[1777465867032,39.8,77092.51,0.0,0.84055,9e-05,16.42664]
[1777465867088,39.8,77092.51,0.0,0.84055,9e-05,16.42664]
[1777465870813,39.8,77095.29,0.0,0.84078,9e-05,16.41156]
[1777465870865,39.8,77095.29,0.0,0.84078,9e-05,16.41156]
[1777465870915,39.8,77095.08,0.0,0.84076,9e-05,16.41311]
[1777465872617,39.8,77092.56,0.0,0.84052,9e-05,16.42821]
[1777465872663,39.8,77092.56,0.0,0.84052,9e-05,16.42821]
[1777465872929,39.81,77088.22,0.0,0.84013,9e-05,16.45397]
[1777465874943,39.81,77092.39,0.0,0.8405,9e-05,16.43004]
[1777465875793,39.81,77092.39,0.0,0.8405,9e-05,16.43004]
[1777465875845,39.81,77092.39,0.0,0.8405,9e-05,16.43004]
[1777465875950,39.81,77090.99,0.0,0.84037,9e-05,16.43855]
[1777465876987,39.81,77090.99,0.0,0.84037,9e-05,16.43855]
[1777465877219,39.81,77090.99,0.0,0.84037,9e-05,16.43855]
[1777465881326,39.81,77090.84,0.0,0.84033,9e-05,16.44085]
[1777465881378,39.81,77090.84,0.0,0.84033,9e-05,16.44085]
[1777465881388,39.81,77090.84,0.0,0.84033,9e-05,16.44085]
[1777465881568,39.81,77090.84,0.0,0.84033,9e-05,16.44085]
[1777465881992,39.81,77089.19,0.0,0.84018,9e-05,16.45081]
[1777465885668,39.81,77088.78,0.0,0.84013,9e-05,16.45401]
[1777465885721,39.81,77088.78,0.0,0.84013,9e-05,16.45401]
[1777465886074,39.81,77088.78,0.0,0.84013,9e-05,16.45401]
[1777465886115,39.81,77088.78,0.0,0.84013,9e-05,16.45401]
[1777465886137,39.81,77093.1,0.0,0.84051,9e-05,16.42894]
[1777465888034,39.82,77097.87,0.0,0.84093,9e-05,16.40159]
[1777465891055,39.82,77103.01,0.0,0.84141,9e-05,16.36852]
[1777465892061,39.82,77112.47,0.0,0.84225,9e-05,16.3133]
[1777465892963,39.82,77112.47,0.0,0.84225,9e-05,16.3133]
[1777465893015,39.82,77112.47,0.0,0.84225,9e-05,16.3133]
[1777465893069,39.82,77114.96,0.0,0.84247,9e-05,16.29905]
[1777465893468,39.82,77114.96,0.0,0.84247,9e-05,16.29905]
[1777465893517,39.82,77114.96,0.0,0.84247,9e-05,16.29905]
[1777465894075,39.82,77115.23,0.0,0.84249,9e-05,16.29783]
[1777465897977,39.82,77116.39,0.0,0.84258,9e-05,16.29214]
[1777465898013,39.82,77116.39,0.0,0.84258,9e-05,16.29214]
[1777465903140,39.83,77118.43,0.0,0.84273,9e-05,16.28248]
[1777465904729,39.83,77118.99,0.0,0.84277,9e-05,16.27958]
[1777465904780,39.83,77118.99,0.0,0.84277,9e-05,16.27958]
[1777465905730,39.83,77119.81,0.0,0.84284,9e-05,16.27516]
[1777465905792,39.83,77119.81,0.0,0.84284,9e-05,16.27516]
[1777465906177,39.83,77119.81,0.0,0.84284,9e-05,16.27516]
[1777465906160,39.83,77116.43,0.0,0.84253,9e-05,16.29538]
[1777465907168,39.83,77116.35,0.0,0.84252,9e-05,16.29621]
[1777465909186,39.84,77123.44,0.0,0.84314,9e-05,16.25536]
[1777465910189,39.84,77129.3,0.0,0.84365,9e-05,16.22142]
[1777465910901,39.84,77129.3,0.0,0.84365,9e-05,16.22142]
[1777465914096,39.84,77129.8,0.0,0.84369,9e-05,16.21878]
[1777465915477,39.84,77130.64,0.0,0.84376,9e-05,16.21442]
[1777465915675,39.84,77130.64,0.0,0.84376,9e-05,16.21442]
[1777465916231,39.84,77131.36,0.0,0.84382,9e-05,16.21046]
[1777465920361,39.84,77131.29,0.0,0.8438,9e-05,16.21201]
[1777465922343,39.84,77130.54,0.0,0.84373,9e-05,16.2167]
[1777465922379,39.84,77130.54,0.0,0.84373,9e-05,16.2167]
[1777465922712,39.84,77130.54,0.0,0.84373,9e-05,16.2167]
[1777465924114,39.84,77128.14,0.0,0.8435,9e-05,16.23151]
[1777465924166,39.84,77128.14,0.0,0.8435,9e-05,16.23151]
[1777465924269,39.84,77128.14,0.0,0.8435,9e-05,16.23151]
[1777465924215,39.85,77123.41,0.0,0.84308,9e-05,16.25967]
[1777465924287,39.85,77122.96,0.0,0.84304,9e-05,16.26231]
[1777465928802,39.85,77123.97,0.0,0.84311,9e-05,16.25756]
[1777465928944,39.85,77123.97,0.0,0.84311,9e-05,16.25756]
[1777465929018,39.85,77123.97,0.0,0.84311,9e-05,16.25756]
[1777465929093,39.85,77111.35,0.0,0.84197,9e-05,16.33231]
[1777465929327,39.85,77104.32,0.0,0.84134,9e-05,16.3735]
[1777465930625,39.85,77102.0,0.0,0.84112,9e-05,16.38799]
[1777465935828,39.86,77098.63,0.0,0.8408,9e-05,16.40888]
[1777465935880,39.86,77098.63,0.0,0.8408,9e-05,16.40888]
[1777465936027,39.86,77098.63,0.0,0.8408,9e-05,16.40888]
[1777465936128,39.86,77097.35,0.0,0.84067,9e-05,16.41711]
[1777465940041,39.86,77095.93,0.0,0.84054,9e-05,16.42612]
[1777465940093,39.86,77095.93,0.0,0.84054,9e-05,16.42612]
[1777465940273,39.86,77095.93,0.0,0.84054,9e-05,16.42612]
[1777465940193,39.86,77091.18,0.0,0.8401,9e-05,16.45461]
[1777465940404,39.86,77090.35,0.0,0.84002,9e-05,16.45977]
[1777465941411,39.86,77094.64,0.0,0.8404,9e-05,16.43494]
[1777465945465,39.86,77094.02,0.0,0.84033,9e-05,16.43958]
[1777465945524,39.86,77094.02,0.0,0.84033,9e-05,16.43958]
[1777465945574,39.86,77094.02,0.0,0.84033,9e-05,16.43958]
[1777465945608,39.87,77092.75,0.0,0.84021,9e-05,16.44735]
[1777465947453,39.87,77089.37,0.0,0.8399,9e-05,16.46777]
[1777465949467,39.87,77085.67,0.0,0.83955,9e-05,16.49]
[1777465951875,39.87,77085.08,0.0,0.8395,9e-05,16.49371]
[1777465951947,39.87,77085.08,0.0,0.8395,9e-05,16.49371]
[1777465951962,39.87,77084.22,0.0,0.83944,9e-05,16.49503]
[1777465953495,39.87,77080.72,0.0,0.83912,9e-05,16.51601]
[1777465954502,39.87,77069.43,0.0,0.83809,9e-05,16.58248]
[1777465955425,39.87,77069.43,0.0,0.83809,9e-05,16.58248]
[1777465955585,39.87,77069.43,0.0,0.83809,9e-05,16.58248]
[1777465955827,39.87,77061.69,0.0,0.83738,9e-05,16.62808]
[1777465956516,39.87,77060.13,0.0,0.83723,9e-05,16.63744]
[1777465957857,39.87,77060.13,0.0,0.83723,9e-05,16.63744]
[1777465957859,39.87,77060.99,0.0,0.83731,9e-05,16.63263]
[1777465958530,39.87,77057.16,0.0,0.83696,9e-05,16.65526]
[1777465959851,39.87,77057.16,0.0,0.83696,9e-05,16.65526]
[1777465960140,39.88,77054.28,0.0,0.83669,9e-05,16.67248]
[1777465961553,39.88,77057.39,0.0,0.83696,9e-05,16.65497]
[1777465963018,39.88,77057.39,0.0,0.83696,9e-05,16.65497]
[1777465968602,39.88,77056.91,0.0,0.8369,9e-05,16.65909]
[1777465972630,39.88,77061.04,0.0,0.83726,9e-05,16.63567]
[1777465974856,39.88,77060.15,0.0,0.83718,9e-05,16.6411]
[1777465974903,39.88,77060.15,0.0,0.83718,9e-05,16.6411]
[1777465975022,39.88,77060.15,0.0,0.83718,9e-05,16.6411]
[1777465979095,39.89,77059.67,0.0,0.83712,9e-05,16.64477]
[1777465979144,39.89,77059.67,0.0,0.83712,9e-05,16.64477]
[1777465979269,39.89,77059.67,0.0,0.83712,9e-05,16.64477]
[1777465984573,39.89,77060.08,0.0,0.83714,9e-05,16.64361]
[1777465984614,39.89,77060.08,0.0,0.83714,9e-05,16.64361]
[1777465984769,39.89,77060.08,0.0,0.83714,9e-05,16.64361]
[1777465986760,39.89,77065.17,0.0,0.83759,9e-05,16.61452]
[1777465987768,39.89,77069.77,0.0,0.83801,9e-05,16.58787]
[1777465990056,39.89,77075.36,0.0,0.83851,9e-05,16.55561]
[1777465991798,39.89,77067.01,0.0,0.83774,9e-05,16.60514]
[1777465992805,39.89,77062.92,0.0,0.83736,9e-05,16.62933]
[1777465995137,39.9,77062.61,0.0,0.83733,9e-05,16.63137]
[1777465995180,39.9,77062.61,0.0,0.83733,9e-05,16.63137]
[1777465995270,39.9,77062.61,0.0,0.83733,9e-05,16.63137]
[1777466000861,39.9,77061.94,0.0,0.83725,9e-05,16.63693]
[1777466002875,39.9,77057.79,0.0,0.83686,9e-05,16.66176]
[1777466003882,39.9,77054.48,0.0,0.83655,9e-05,16.68147]
[1777466007901,39.9,77055.46,0.0,0.83663,9e-05,16.67663]
[1777466007953,39.9,77055.46,0.0,0.83663,9e-05,16.67663]
[1777466008019,39.9,77055.46,0.0,0.83663,9e-05,16.67663]
[1777466009924,39.91,77048.89,0.0,0.83601,9e-05,16.71615]
[1777466010931,39.91,77043.68,0.0,0.83553,9e-05,16.74698]
[1777466011938,39.91,77038.84,0.0,0.83511,9e-05,16.77162]
[1777466014959,39.92,77035.23,0.0,0.83471,9e-05,16.79678]
[1777466018963,39.92,77034.52,0.0,0.83463,9e-05,16.80186]
[1777466019010,39.92,77034.52,0.0,0.83463,9e-05,16.80186]
[1777466019028,39.92,77034.52,0.0,0.83463,9e-05,16.80186]
[1777466019784,39.92,77034.9,0.0,0.83466,9e-05,16.79995]
[1777466023016,39.93,77031.02,0.0,0.83429,9e-05,16.8238]
[1777466024023,39.93,77025.53,0.0,0.83377,9e-05,16.85611]
[1777466025030,39.93,77020.07,0.0,0.83327,9e-05,16.8882]
[1777466028051,39.93,77024.36,0.0,0.83365,9e-05,16.86371]
[1777466029058,39.93,77018.85,0.0,0.83314,9e-05,16.89607]
[1777466030065,39.93,77009.36,0.0,0.83226,9e-05,16.95175]
[1777466030600,39.93,77009.36,0.0,0.83226,9e-05,16.95175]
[1777466031072,39.93,77006.48,0.0,0.83198,9e-05,16.96893]
[1777466033897,39.93,77003.91,0.0,0.83173,9e-05,16.9845]
[1777466034093,39.93,77005.33,0.0,0.83186,9e-05,16.97656]
[1777466034489,39.93,77005.33,0.0,0.83186,9e-05,16.97656]
[1777466034585,39.93,77005.33,0.0,0.83186,9e-05,16.97656]
[1777466038121,39.94,77012.51,0.0,0.83251,9e-05,16.93593]
[1777466039128,39.94,77015.93,0.0,0.83282,9e-05,16.91611]
[1777466041143,39.94,77006.96,0.0,0.83198,9e-05,16.96886]
[1777466042149,39.94,76991.69,0.0,0.83055,9e-05,17.05821]
[1777466043156,39.94,76988.82,0.0,0.83028,9e-05,17.07521]
[1777466045170,39.94,76992.43,0.0,0.83061,9e-05,17.05471]
[1777466046177,39.94,77001.57,0.0,0.83146,9e-05,17.00158]
[1777466047184,39.94,77007.22,0.0,0.83199,9e-05,16.96885]
[1777466049198,39.94,77010.16,0.0,0.83225,9e-05,16.95218]
[1777466052315,39.94,77011.43,0.0,0.83236,9e-05,16.94514]
[1777466052364,39.94,77011.43,0.0,0.83236,9e-05,16.94514]
[1777466052531,39.94,77012.4,0.0,0.83245,9e-05,16.93959]
[1777466054539,39.95,77013.04,0.0,0.83251,9e-05,16.93608]
[1777466054775,39.95,77013.04,0.0,0.83251,9e-05,16.93608]
[1777466060275,39.95,77026.98,0.0,0.83379,9e-05,16.85554]
[1777466062098,39.95,77028.31,0.0,0.83391,9e-05,16.848]
[1777466062150,39.95,77028.31,0.0,0.83391,9e-05,16.848]
[1777466062284,39.95,77028.31,0.0,0.83391,9e-05,16.848]
[1777466063295,39.95,77020.86,0.0,0.83321,9e-05,16.89188]
[1777466064303,39.95,77016.77,0.0,0.83283,9e-05,16.91607]
[1777466066325,39.95,77015.41,0.0,0.8327,9e-05,16.9243]
[1777466066359,39.95,77015.41,0.0,0.8327,9e-05,16.9243]
[1777466068333,39.95,77020.51,0.0,0.83316,9e-05,16.89547]
[1777466070256,39.95,77018.08,0.0,0.83293,9e-05,16.90997]
[1777466070347,39.95,77017.09,0.0,0.83283,9e-05,16.91605]
[1777466070955,39.95,77017.09,0.0,0.83283,9e-05,16.91605]
[1777466071188,39.95,77017.09,0.0,0.83283,9e-05,16.91605]
[1777466071191,39.95,77017.09,0.0,0.83283,9e-05,16.91605]
[1777466071273,39.95,77017.09,0.0,0.83283,9e-05,16.91605]
[1777466071353,39.96,77020.18,0.0,0.83314,9e-05,16.89438]
[1777466072361,39.96,77024.09,0.0,0.8335,9e-05,16.87191]
[1777466073379,39.96,77024.09,0.0,0.8335,9e-05,16.87191]
[1777466074375,39.96,77018.53,0.0,0.83297,9e-05,16.90505]
[1777466075225,39.96,77018.53,0.0,0.83297,9e-05,16.90505]
[1777466075277,39.96,77018.53,0.0,0.83297,9e-05,16.90505]
[1777466076913,39.96,77016.17,0.0,0.83274,9e-05,16.91944]
[1777466077396,39.96,77016.34,0.0,0.83275,9e-05,16.91876]
[1777466080417,39.96,77020.17,0.0,0.83309,9e-05,16.89737]
[1777466080662,39.96,77020.17,0.0,0.83309,9e-05,16.89737]
[1777466080714,39.96,77020.17,0.0,0.83309,9e-05,16.89737]
[1777466080771,39.96,77020.17,0.0,0.83309,9e-05,16.89737]
[1777466085847,39.97,77019.3,0.0,0.83299,9e-05,16.90378]
[1777466085900,39.97,77019.3,0.0,0.83299,9e-05,16.90378]
[1777466086031,39.97,77019.3,0.0,0.83299,9e-05,16.90378]
[1777466088584,39.97,77018.56,0.0,0.83291,9e-05,16.90905]
[1777466088771,39.97,77018.56,0.0,0.83291,9e-05,16.90905]
[1777466090495,39.97,77022.19,0.0,0.83323,9e-05,16.88882]
[1777466092645,39.97,77021.43,0.0,0.83316,9e-05,16.89357]
[1777466092691,39.97,77021.43,0.0,0.83316,9e-05,16.89357]
[1777466092768,39.97,77021.43,0.0,0.83316,9e-05,16.89357]
[1777466096280,39.98,77023.16,0.0,0.8333,9e-05,16.88448]
[1777466096319,39.98,77023.16,0.0,0.8333,9e-05,16.88448]
[1777466096370,39.98,77026.23,0.0,0.83357,9e-05,16.86727]
[1777466096521,39.98,77026.23,0.0,0.83357,9e-05,16.86727]
[1777466099557,39.98,77029.04,0.0,0.83382,9e-05,16.85202]
[1777466100564,39.98,77032.54,0.0,0.83413,9e-05,16.832]
[1777466101572,39.98,77035.9,0.0,0.83444,9e-05,16.81282]
[1777466105158,39.98,77035.43,0.0,0.83438,9e-05,16.81646]
[1777466105210,39.98,77035.43,0.0,0.83438,9e-05,16.81646]
[1777466105271,39.98,77035.43,0.0,0.83438,9e-05,16.81646]
[1777466105296,39.98,77035.43,0.0,0.83438,9e-05,16.81646]
[1777466105527,39.99,77033.56,0.0,0.83419,9e-05,16.8283]
[1777466105600,39.99,77028.51,0.0,0.83372,9e-05,16.85817]
[1777466108621,39.99,77032.33,0.0,0.83406,9e-05,16.83695]
[1777466109993,39.99,77032.33,0.0,0.83406,9e-05,16.83695]
[1777466110021,39.99,77032.33,0.0,0.83406,9e-05,16.83695]
[1777466110033,39.99,77032.33,0.0,0.83406,9e-05,16.83695]
[1777466110272,39.99,77032.33,0.0,0.83406,9e-05,16.83695]
[1777466110326,39.99,77035.25,0.0,0.83432,9e-05,16.82021]
[1777466110524,39.99,77035.25,0.0,0.83432,9e-05,16.82021]
[1777466110635,39.99,77040.2,0.0,0.83477,9e-05,16.79166]
[1777466116115,40.0,77041.79,0.0,0.8349,9e-05,16.78378]
[1777466116167,40.0,77041.79,0.0,0.8349,9e-05,16.78378]
[1777466116270,40.0,77041.79,0.0,0.8349,9e-05,16.78378]
[1777466116334,40.0,77038.84,0.0,0.83462,9e-05,16.80132]
[1777466117685,40.0,77029.39,0.0,0.83374,9e-05,16.85715]
[1777466119207,40.0,77029.39,0.0,0.83374,9e-05,16.85715]
[1777466119269,40.0,77029.39,0.0,0.83374,9e-05,16.85715]
[1777466119278,40.0,77029.39,0.0,0.83374,9e-05,16.85715]
[1777466119308,40.0,77024.45,0.0,0.83328,9e-05,16.88628]
[1777466119566,40.0,77024.45,0.0,0.83328,9e-05,16.88628]
[1777466119782,40.0,77024.45,0.0,0.83328,9e-05,16.88628]
[1777466126157,40.0,77021.68,0.0,0.83299,9e-05,16.90427]
[1777466126201,40.0,77021.68,0.0,0.83299,9e-05,16.90427]
[1777466126270,40.0,77021.68,0.0,0.83299,9e-05,16.90427]
[1777466131783,40.01,77027.61,0.0,0.83355,9e-05,16.86741]
[1777466133020,40.01,77027.61,0.0,0.83355,9e-05,16.86741]
[1777466133070,40.01,77027.61,0.0,0.83355,9e-05,16.86741]
[1777466133271,40.01,77027.61,0.0,0.83355,9e-05,16.86741]
[1777466136819,40.01,77035.56,0.0,0.83426,9e-05,16.82236]
[1777466137541,40.01,77035.56,0.0,0.83426,9e-05,16.82236]
[1777466137585,40.01,77035.56,0.0,0.83426,9e-05,16.82236]
[1777466137771,40.01,77035.56,0.0,0.83426,9e-05,16.82236]
[1777466141515,40.02,77033.61,0.0,0.83406,9e-05,16.83495]
[1777466141601,40.02,77033.61,0.0,0.83406,9e-05,16.83495]
[1777466141774,40.02,77033.61,0.0,0.83406,9e-05,16.83495]
[1777466146889,40.02,77026.85,0.0,0.83341,9e-05,16.87579]
[1777466148747,40.02,77027.47,0.0,0.83347,9e-05,16.8724]
[1777466148772,40.02,77027.47,0.0,0.83347,9e-05,16.8724]
[1777466148798,40.02,77027.47,0.0,0.83347,9e-05,16.8724]
[1777466149148,40.02,77027.47,0.0,0.83347,9e-05,16.8724]
[1777466149274,40.02,77027.47,0.0,0.83347,9e-05,16.8724]
[1777466149371,40.02,77033.4,0.0,0.83401,9e-05,16.83811]
[1777466150917,40.02,77036.25,0.0,0.83427,9e-05,16.82209]
[1777466153045,40.02,77037.87,0.0,0.83441,9e-05,16.81296]
[1777466153233,40.02,77037.87,0.0,0.83441,9e-05,16.81296]
[1777466153475,40.02,77037.87,0.0,0.83441,9e-05,16.81296]
[1777466153324,40.02,77043.35,0.0,0.83491,9e-05,16.78137]
[1777466153938,40.02,77054.75,0.0,0.83595,9e-05,16.7151]
[1777466154945,40.02,77059.49,0.0,0.83638,9e-05,16.6877]
[1777466155952,40.03,77062.25,0.0,0.83663,9e-05,16.67188]
[1777466157966,40.03,77065.89,0.0,0.83696,9e-05,16.651]
[1777466162729,40.03,77066.23,0.0,0.83698,9e-05,16.64977]
[1777466162771,40.03,77066.23,0.0,0.83698,9e-05,16.64977]
[1777466162774,40.03,77066.23,0.0,0.83698,9e-05,16.64977]
[1777466165486,40.03,77070.44,0.0,0.83735,9e-05,16.6258]
[1777466169022,40.03,77069.92,0.0,0.83729,9e-05,16.62946]
[1777466169048,40.03,77069.59,0.0,0.83726,9e-05,16.63159]
[1777466169715,40.03,77069.59,0.0,0.83726,9e-05,16.63159]
[1777466169764,40.03,77069.59,0.0,0.83726,9e-05,16.63159]
[1777466169769,40.03,77069.59,0.0,0.83726,9e-05,16.63159]
[1777466173381,40.03,77070.08,0.0,0.8373,9e-05,16.62934]
[1777466173394,40.03,77070.08,0.0,0.8373,9e-05,16.62934]
[1777466173531,40.03,77070.08,0.0,0.8373,9e-05,16.62934]
[1777466175090,40.04,77059.81,0.0,0.83635,9e-05,16.6899]
[1777466176096,40.04,77056.98,0.0,0.83609,9e-05,16.70667]
[1777466179088,40.04,77054.34,0.0,0.83584,9e-05,16.72254]
[1777466179094,40.04,77054.34,0.0,0.83584,9e-05,16.72254]
[1777466180254,40.04,77053.9,0.0,0.83579,9e-05,16.72533]
[1777466180356,40.04,77049.37,0.0,0.83538,9e-05,16.75192]
[1777466182139,40.04,77045.43,0.0,0.83501,9e-05,16.77521]
[1777466183735,40.04,77044.78,0.0,0.83495,9e-05,16.77914]
[1777466183784,40.04,77044.78,0.0,0.83495,9e-05,16.77914]
[1777466187019,40.04,77044.79,0.0,0.83494,9e-05,16.7795]
[1777466187391,40.04,77044.79,0.0,0.83494,9e-05,16.7795]
[1777466188181,40.04,77040.52,0.0,0.83454,9e-05,16.80496]
[1777466189713,40.04,77038.69,0.0,0.83437,9e-05,16.81588]
[1777466194227,40.05,77034.18,0.0,0.83396,9e-05,16.83938]
[1777466199258,40.05,77034.91,0.0,0.83401,9e-05,16.83627]
[1777466204293,40.05,77033.36,0.0,0.83385,9e-05,16.84649]
[1777466205463,40.05,77033.36,0.0,0.83385,9e-05,16.84649]
[1777466215370,40.06,77028.18,0.0,0.83334,9e-05,16.87885]
[1777466220405,40.06,77027.81,0.0,0.83329,9e-05,16.88191]
[1777466224433,40.06,77030.82,0.0,0.83356,9e-05,16.86514]
[1777466225440,40.06,77039.44,0.0,0.83435,9e-05,16.81521]
[1777466226446,40.06,77047.25,0.0,0.83507,9e-05,16.76971]
[1777466230474,40.06,77050.55,0.0,0.83537,9e-05,16.75053]
[1777466233497,40.06,77056.03,0.0,0.83587,9e-05,16.71868]
[1777466234288,40.06,77056.03,0.0,0.83587,9e-05,16.71868]
[1777466234581,40.06,77062.82,0.0,0.83649,9e-05,16.67921]
[1777466234676,40.06,77062.82,0.0,0.83649,9e-05,16.67921]
[1777466240546,40.07,77065.39,0.0,0.83671,9e-05,16.66502]
[1777466241553,40.07,77061.06,0.0,0.83632,9e-05,16.69036]
[1777466242560,40.07,77056.31,0.0,0.83588,9e-05,16.71826]
[1777466243567,40.07,77052.77,0.0,0.83555,9e-05,16.73908]
[1777466248601,40.07,77052.63,0.0,0.83552,9e-05,16.74088]
[1777466253637,40.07,77054.39,0.0,0.8357,9e-05,16.7276]
[1777466256657,40.07,77057.97,0.0,0.83602,9e-05,16.70735]
[1777466259678,40.07,77063.71,0.0,0.83653,9e-05,16.67458]
[1777466264714,40.08,77066.24,0.0,0.83675,9e-05,16.66032]
[1777466269749,40.08,77064.77,0.0,0.83661,9e-05,16.6695]
[1777466271763,40.08,77069.29,0.0,0.83702,9e-05,16.6434]
[1777466272770,40.08,77074.84,0.0,0.83752,9e-05,16.6111]
[1777466273777,40.08,77077.55,0.0,0.83776,9e-05,16.59565]
[1777466278812,40.08,77074.41,0.0,0.83746,9e-05,16.61494]
[1777466283847,40.08,77073.88,0.0,0.8374,9e-05,16.61891]
[1777466285861,40.08,77068.35,0.0,0.83689,9e-05,16.65144]
[1777466290895,40.09,77066.81,0.0,0.83675,9e-05,16.661]
[1777466295931,40.09,77067.43,0.0,0.83679,9e-05,16.65798]
[1777466300966,40.09,77062.19,0.0,0.83631,9e-05,16.68917]
[1777466306004,40.09,77060.84,0.0,0.83617,9e-05,16.69802]
[1777466311043,40.09,77060.92,0.0,0.8362,9e-05,16.6939]
[1777466316078,40.09,77057.66,0.0,0.8359,9e-05,16.71314]
[1777466321113,40.09,77059.66,0.0,0.83608,9e-05,16.70166]
[1777466326149,40.09,77060.89,0.0,0.83618,9e-05,16.69479]
[1777466328163,40.1,77066.24,0.0,0.83667,9e-05,16.66382]
[1777466329170,40.1,77071.64,0.0,0.83716,9e-05,16.63252]
[1777466330177,40.1,77076.51,0.0,0.8376,9e-05,16.60434]
[1777466335212,40.1,77076.74,0.0,0.83761,9e-05,16.60396]
[1777466340247,40.1,77080.95,0.0,0.83797,9e-05,16.58046]
[1777466345282,40.1,77080.15,0.0,0.8379,9e-05,16.58534]
[1777466350318,40.1,77080.35,0.0,0.8379,9e-05,16.58528]
[1777466353339,40.11,77075.91,0.0,0.83749,9e-05,16.61174]
[1777466356360,40.11,77081.87,0.0,0.83802,9e-05,16.57764]
[1777466361395,40.11,77080.37,0.0,0.83786,9e-05,16.58748]
[1777466366431,40.11,77079.73,0.0,0.83779,9e-05,16.5923]
[1777466371465,40.12,77079.79,0.0,0.83781,9e-05,16.58909]
[1777466373480,40.12,77087.17,0.0,0.83847,9e-05,16.54664]
[1777466374487,40.12,77094.13,0.0,0.83909,9e-05,16.50626]
[1777466376501,40.12,77093.41,0.0,0.83902,9e-05,16.5108]
[1777466378515,40.12,77090.59,0.0,0.83877,9e-05,16.5275]
[1777466383553,40.12,77091.21,0.0,0.83881,9e-05,16.52456]
[1777466388587,40.12,77091.98,0.0,0.83887,9e-05,16.52081]
[1777466393622,40.12,77093.77,0.0,0.83902,9e-05,16.51116]
[1777466398656,40.13,77097.66,0.0,0.83936,9e-05,16.48938]
[1777466401592,40.13,77098.38,0.0,0.83942,9e-05,16.48559]
[1777466401644,40.13,77098.38,0.0,0.83942,9e-05,16.48559]
[1777466401678,40.13,77101.24,0.0,0.83967,9e-05,16.46916]
[1777466401776,40.13,77101.24,0.0,0.83967,9e-05,16.46916]
[1777466404699,40.13,77106.1,0.0,0.8401,9e-05,16.44105]
[1777466407720,40.13,77112.38,0.0,0.84066,9e-05,16.40501]
[1777466408727,40.13,77115.84,0.0,0.84096,9e-05,16.38513]
[1777466412755,40.13,77118.71,0.0,0.8412,9e-05,16.36957]
[1777466414769,40.14,77128.48,0.0,0.84207,9e-05,16.3133]
[1777466415776,40.14,77133.13,0.0,0.84248,9e-05,16.28643]
[1777466416782,40.14,77138.37,0.0,0.84294,9e-05,16.25601]
[1777466418797,40.14,77148.4,0.0,0.84382,9e-05,16.1979]
[1777466419804,40.14,77153.82,0.0,0.8443,9e-05,16.16653]
[1777466420810,40.14,77148.1,0.0,0.84379,9e-05,16.20004]
[1777466421822,40.14,77144.04,0.0,0.84343,9e-05,16.22392]
[1777466423276,40.14,77144.04,0.0,0.84343,9e-05,16.22392]
[1777466423323,40.14,77140.94,0.0,0.84315,9e-05,16.24237]
[1777466428881,40.14,77138.05,0.0,0.84288,9e-05,16.25988]
[1777466433910,40.14,77143.29,0.0,0.84337,9e-05,16.22581]
[1777466435924,40.14,77145.93,0.0,0.8436,9e-05,16.2107]
[1777466438945,40.14,77143.36,0.0,0.84336,9e-05,16.22613]
[1777466439952,40.14,77140.11,0.0,0.84307,9e-05,16.24521]
[1777466444987,40.15,77139.13,0.0,0.84298,9e-05,16.25162]
[1777466450022,40.15,77140.64,0.0,0.8431,9e-05,16.24344]
[1777466455063,40.15,77140.43,0.0,0.84307,9e-05,16.24528]
[1777466460098,40.15,77139.76,0.0,0.84301,9e-05,16.24981]
[1777466464126,40.15,77142.76,0.0,0.84326,9e-05,16.23287]
[1777466469162,40.15,77143.56,0.0,0.84332,9e-05,16.22897]
[1777466474198,40.16,77141.16,0.0,0.8431,9e-05,16.24365]
[1777466479234,40.16,77143.95,0.0,0.84334,9e-05,16.22816]
[1777466482255,40.16,77140.56,0.0,0.84303,9e-05,16.24832]
[1777466487289,40.16,77146.63,0.0,0.84356,9e-05,16.21348]
[1777466488297,40.16,77150.15,0.0,0.84387,9e-05,16.19302]
[1777466489304,40.16,77152.84,0.0,0.84411,9e-05,16.17742]
[1777466494339,40.16,77150.62,0.0,0.84394,9e-05,16.18664]
[1777466499374,40.16,77148.85,0.0,0.84378,9e-05,16.19713]
[1777466504409,40.16,77149.02,0.0,0.84379,9e-05,16.19637]
[1777466506423,40.16,77146.38,0.0,0.84355,9e-05,16.21183]
[1777466507430,40.16,77141.93,0.0,0.84316,9e-05,16.23773]
[1777466508437,40.16,77139.28,0.0,0.84292,9e-05,16.25333]
[1777466510450,40.16,77136.64,0.0,0.84268,9e-05,16.26899]
[1777466514478,40.16,77139.31,0.0,0.84291,9e-05,16.25404]
[1777466519514,40.17,77143.11,0.0,0.84325,9e-05,16.23217]
[1777466523542,40.17,77148.08,0.0,0.84368,9e-05,16.20326]
[1777466528576,40.17,77150.09,0.0,0.84386,9e-05,16.19176]
[1777466533612,40.17,77150.74,0.0,0.84391,9e-05,16.18815]
[1777466538647,40.17,77150.79,0.0,0.84392,9e-05,16.18801]
[1777466543682,40.17,77151.63,0.0,0.84399,9e-05,16.18328]
[1777466548717,40.17,77152.28,0.0,0.84404,9e-05,16.17966]
[1777466553751,40.17,77150.85,0.0,0.84394,9e-05,16.18421]
[1777466558787,40.17,77152.0,0.0,0.84404,9e-05,16.17778]
[1777466563822,40.17,77153.17,0.0,0.84414,9e-05,16.17134]
[1777466568857,40.17,77154.59,0.0,0.84426,9e-05,16.16353]
[1777466569864,40.17,77157.51,0.0,0.84451,9e-05,16.14665]
[1777466570871,40.17,77162.13,0.0,0.84492,9e-05,16.11992]
[1777466574899,40.17,77165.26,0.0,0.84518,9e-05,16.10237]
[1777466579934,40.17,77164.57,0.0,0.84511,9e-05,16.10725]
[1777466584968,40.18,77169.0,0.0,0.84548,9e-05,16.08227]
[1777466591010,40.18,77171.22,0.0,0.84566,9e-05,16.07046]
[1777466596052,40.18,77169.73,0.0,0.84552,9e-05,16.08008]
[1777466600080,40.18,77166.51,0.0,0.84523,9e-05,16.09952]
[1777466605115,40.19,77164.97,0.0,0.84508,9e-05,16.10914]
[1777466610150,40.19,77165.29,0.0,0.8451,9e-05,16.108]
[1777466614178,40.19,77160.34,0.0,0.84469,9e-05,16.13325]
[1777466619213,40.19,77161.43,0.0,0.84478,9e-05,16.12738]
[1777466622234,40.19,77158.19,0.0,0.84449,9e-05,16.14649]
[1777466626262,40.19,77152.48,0.0,0.84398,9e-05,16.18005]
[1777466627269,40.19,77149.76,0.0,0.84374,9e-05,16.19601]
[1777466632304,40.19,77149.79,0.0,0.84374,9e-05,16.19614]
[1777466637340,40.19,77150.87,0.0,0.84383,9e-05,16.18994]
[1777466642375,40.19,77150.97,0.0,0.84384,9e-05,16.1895]
[1777466643382,40.19,77155.48,0.0,0.84423,9e-05,16.16333]
[1777466645395,40.19,77158.44,0.0,0.84449,9e-05,16.14629]
[1777466650430,40.19,77158.29,0.0,0.84447,9e-05,16.14759]
[1777466651438,40.19,77161.49,0.0,0.84475,9e-05,16.12907]
[1777466652445,40.19,77164.33,0.0,0.845,9e-05,16.11267]
[1777466654459,40.2,77172.49,0.0,0.84571,9e-05,16.06552]
[1777466659494,40.2,77167.85,0.0,0.84529,9e-05,16.09343]
[1777466660500,40.2,77163.86,0.0,0.84494,9e-05,16.11675]
[1777466661508,40.2,77160.72,0.0,0.84466,9e-05,16.1351]
[1777466666543,40.2,77161.09,0.0,0.84469,9e-05,16.13338]
[1777466671578,40.2,77162.0,0.0,0.84479,9e-05,16.12458]
[1777466675606,40.2,77159.19,0.0,0.84454,9e-05,16.1413]
[1777466676612,40.2,77156.48,0.0,0.8443,9e-05,16.15713]
[1777466678627,40.2,77152.6,0.0,0.84395,9e-05,16.17979]
[1777466683662,40.2,77153.99,0.0,0.84407,9e-05,16.17196]
[1777466688697,40.2,77154.36,0.0,0.8441,9e-05,16.17011]
[1777466690711,40.2,77157.45,0.0,0.84437,9e-05,16.15228]
[1777466695746,40.21,77158.35,0.0,0.84444,9e-05,16.14743]
[1777466700781,40.21,77157.52,0.0,0.84437,9e-05,16.15263]
[1777466705816,40.21,77157.39,0.0,0.84435,9e-05,16.15374]
[1777466707829,40.21,77161.07,0.0,0.84467,9e-05,16.13252]
[1777466708837,40.21,77165.91,0.0,0.84509,9e-05,16.10452]
[1777466709844,40.21,77171.41,0.0,0.84557,9e-05,16.07272]
[1777466710851,40.21,77174.65,0.0,0.84586,9e-05,16.05389]
[1777466715885,40.21,77175.33,0.0,0.84592,9e-05,16.04954]
[1777466718908,40.21,77171.65,0.0,0.84561,9e-05,16.07049]
[1777466723941,40.2,77172.98,0.0,0.84573,9e-05,16.06205]
[1777466726963,40.2,77175.54,0.0,0.84596,9e-05,16.04715]
[1777466731998,40.2,77176.55,0.0,0.84607,9e-05,16.0373]
[1777466738039,40.2,77176.7,0.0,0.84609,9e-05,16.03645]
[1777466743075,40.2,77178.4,0.0,0.84624,9e-05,16.02654]
[1777466748110,40.2,77178.95,0.0,0.84628,9e-05,16.02334]
[1777466753145,40.2,77180.25,0.0,0.8464,9e-05,16.01578]
[1777466758180,40.2,77177.17,0.0,0.84613,9e-05,16.03364]
[1777466763215,40.2,77178.61,0.0,0.84626,9e-05,16.02514]
[1777466768250,40.2,77181.46,0.0,0.84651,9e-05,16.00852]
[1777466772277,40.2,77178.66,0.0,0.84626,9e-05,16.02477]
[1777466777314,40.2,77179.57,0.0,0.84634,9e-05,16.01936]
[1777466782349,40.2,77175.08,0.0,0.84595,9e-05,16.04536]
[1777466783356,40.2,77167.54,0.0,0.84529,9e-05,16.08908]
[1777466784363,40.2,77160.39,0.0,0.84467,9e-05,16.1305]
[1777466789398,40.2,77158.68,0.0,0.84453,9e-05,16.13956]
[1777466794433,40.2,77156.1,0.0,0.84435,9e-05,16.14971]
[1777466797454,40.2,77159.42,0.0,0.84465,9e-05,16.12989]
[1777466802489,40.19,77162.47,0.0,0.84492,9e-05,16.11146]
[1777466803496,40.19,77166.28,0.0,0.84526,9e-05,16.0892]
[1777466808535,40.19,77168.4,0.0,0.84545,9e-05,16.0765]
[1777466811555,40.19,77171.1,0.0,0.84569,9e-05,16.06062]
[1777466815584,40.19,77177.45,0.0,0.84625,9e-05,16.02351]
[1777466817598,40.19,77180.22,0.0,0.84649,9e-05,16.00747]
[1777466822633,40.19,77181.48,0.0,0.8466,9e-05,16.0001]
[1777466827668,40.19,77182.14,0.0,0.84666,9e-05,15.9963]
[1777466830688,40.19,77178.99,0.0,0.84638,9e-05,16.01472]
[1777466832702,40.19,77176.35,0.0,0.84614,9e-05,16.03045]
[1777466836731,40.2,77180.71,0.0,0.84651,9e-05,16.00586]
[1777466841766,40.2,77181.86,0.0,0.8466,9e-05,16.00026]
[1777466846803,40.2,77183.44,0.0,0.84672,9e-05,15.99189]
[1777466851838,40.2,77185.41,0.0,0.84692,9e-05,15.97691]
[1777466853852,40.2,77188.24,0.0,0.84716,9e-05,15.96059]
[1777466861908,40.2,77188.88,0.0,0.84721,9e-05,15.95734]
[1777466865936,40.2,77192.87,0.0,0.84756,9e-05,15.93387]
[1777466870971,40.2,77191.42,0.0,0.84743,9e-05,15.94295]
[1777466876007,40.21,77193.78,0.0,0.84762,9e-05,15.92989]
[1777466881041,40.21,77193.44,0.0,0.84758,9e-05,15.93261]
[1777466884062,40.21,77190.68,0.0,0.84734,9e-05,15.94908]
[1777466889097,40.21,77189.31,0.0,0.84721,9e-05,15.95768]
[1777466891111,40.21,77186.23,0.0,0.84694,9e-05,15.97582]
[1777466896146,40.21,77185.07,0.0,0.84683,9e-05,15.98309]
[1777466898160,40.21,77182.5,0.0,0.8466,9e-05,15.99821]
[1777466903194,40.21,77183.72,0.0,0.8467,9e-05,15.99148]
[1777466908230,40.21,77184.77,0.0,0.84679,9e-05,15.98578]
[1777466913266,40.22,77184.7,0.0,0.8468,9e-05,15.98264]
[1777466918301,40.22,77182.19,0.0,0.84658,9e-05,15.99763]
[1777466919308,40.22,77179.22,0.0,0.84632,9e-05,16.01496]
[1777466924344,40.22,77178.98,0.0,0.8463,9e-05,16.01653]
[1777466927366,40.22,77169.61,0.0,0.84548,9e-05,16.071]
[1777466929381,40.22,77166.66,0.0,0.84522,9e-05,16.08808]
[1777466934415,40.22,77166.52,0.0,0.84521,9e-05,16.08852]
[1777466938443,40.22,77169.1,0.0,0.84544,9e-05,16.07321]
[1777466943478,40.21,77170.92,0.0,0.84561,9e-05,16.06229]
[1777466948513,40.21,77169.47,0.0,0.84548,9e-05,16.07051]
[1777466953549,40.21,77170.42,0.0,0.84557,9e-05,16.06473]
[1777466958584,40.21,77172.58,0.0,0.84576,9e-05,16.052]
[1777466963619,40.21,77173.47,0.0,0.84584,9e-05,16.0467]
[1777466966640,40.21,77158.81,0.0,0.84456,9e-05,16.13181]
[1777466967646,40.21,77152.28,0.0,0.84398,9e-05,16.16977]
[1777466968654,40.21,77144.82,0.0,0.84332,9e-05,16.21309]
[1777466973690,40.21,77143.59,0.0,0.84325,9e-05,16.21592]
[1777466978724,40.21,77142.78,0.0,0.84318,9e-05,16.22026]
[1777466982752,40.21,77139.39,0.0,0.84289,9e-05,16.2396]
[1777466983758,40.21,77136.16,0.0,0.8426,9e-05,16.25825]
[1777466988794,40.21,77135.22,0.0,0.84253,9e-05,16.26304]
[1777466994836,40.21,77135.03,0.0,0.84253,9e-05,16.26337]
[1777466999927,40.2,77134.47,0.0,0.84248,9e-05,16.26613]
[1777467005915,40.2,77136.16,0.0,0.84265,9e-05,16.25545]
[1777467010951,40.2,77136.45,0.0,0.84268,9e-05,16.2532]
[1777467013972,40.2,77140.33,0.0,0.84303,9e-05,16.23033]
[1777467015986,40.2,77143.78,0.0,0.84333,9e-05,16.21015]
[1777467019007,40.2,77149.57,0.0,0.84385,9e-05,16.17637]
[1777467021023,40.2,77152.61,0.0,0.84412,9e-05,16.15871]
[1777467026058,40.2,77154.04,0.0,0.84424,9e-05,16.15049]
[1777467027753,40.2,77154.19,0.0,0.84425,9e-05,16.14964]
[1777467034114,40.2,77154.37,0.0,0.8443,9e-05,16.14484]
[1777467039149,40.2,77154.68,0.0,0.84432,9e-05,16.1433]
[1777467044184,40.2,77156.15,0.0,0.84444,9e-05,16.1351]
[1777467047205,40.2,77159.01,0.0,0.84469,9e-05,16.11874]
[1777467048211,40.2,77162.04,0.0,0.84496,9e-05,16.10123]
[1777467052240,40.2,77158.32,0.0,0.84462,9e-05,16.1233]
[1777467056268,40.2,77151.89,0.0,0.84405,9e-05,16.161]
[1777467061303,40.21,77154.72,0.0,0.8443,9e-05,16.14484]
[1777467065331,40.21,77157.54,0.0,0.84454,9e-05,16.12875]
[1777467067345,40.21,77160.97,0.0,0.84484,9e-05,16.10902]
[1777467071374,40.21,77157.98,0.0,0.84457,9e-05,16.12681]
[1777467076410,40.21,77160.82,0.0,0.84481,9e-05,16.11074]
[1777467081446,40.21,77160.29,0.0,0.84476,9e-05,16.11426]
[1777467086481,40.21,77164.86,0.0,0.84516,9e-05,16.08807]
[1777467087487,40.21,77168.02,0.0,0.84543,9e-05,16.06977]
[1777467088495,40.21,77170.83,0.0,0.84568,9e-05,16.05354]
[1777467093530,40.21,77171.48,0.0,0.84577,9e-05,16.04554]
[1777467094537,40.21,77174.65,0.0,0.84604,9e-05,16.0271]
[1777467097558,40.21,77177.39,0.0,0.84628,9e-05,16.01115]
[1777467102593,40.21,77178.63,0.0,0.84639,9e-05,16.00405]
[1777467104607,40.21,77181.2,0.0,0.84661,9e-05,15.98918]
[1777467106622,40.21,77188.26,0.0,0.84723,9e-05,15.94827]
[1777467107629,40.21,77190.75,0.0,0.84744,9e-05,15.93389]
[1777467112664,40.21,77191.44,0.0,0.84749,9e-05,15.93065]
[1777467117699,40.21,77190.08,0.0,0.84736,9e-05,15.93916]
[1777467122734,40.22,77190.42,0.0,0.84738,9e-05,15.93774]
[1777467127769,40.22,77192.07,0.0,0.84752,9e-05,15.92873]
[1777467129785,40.22,77187.49,0.0,0.84712,9e-05,15.95556]
[1777467134820,40.22,77188.47,0.0,0.8472,9e-05,15.95026]
[1777467139857,40.22,77190.69,0.0,0.84738,9e-05,15.93781]
[1777467144892,40.22,77192.51,0.0,0.84753,9e-05,15.92774]
[1777467150935,40.22,77197.16,0.0,0.84793,9e-05,15.90147]
[1777467155969,40.23,77196.64,0.0,0.8479,9e-05,15.90125]
[1777467157983,40.23,77194.2,0.0,0.84768,9e-05,15.91569]
[1777467163019,40.23,77196.59,0.0,0.84788,9e-05,15.90249]
[1777467168054,40.23,77198.0,0.0,0.84799,9e-05,15.89515]
[1777467172119,40.23,77198.41,0.0,0.84802,9e-05,15.8933]
[1777467172133,40.23,77198.41,0.0,0.84802,9e-05,15.8933]
[1777467172273,40.23,77198.41,0.0,0.84802,9e-05,15.8933]
[1777467177117,40.23,77202.07,0.0,0.84832,9e-05,15.8732]
[1777467179131,40.23,77198.57,0.0,0.84801,9e-05,15.89376]
[1777467184166,40.23,77198.56,0.0,0.84801,9e-05,15.89391]
[1777467189201,40.23,77198.36,0.0,0.84799,9e-05,15.89517]
[1777467194235,40.24,77198.58,0.0,0.84801,9e-05,15.89406]
[1777467197257,40.24,77194.99,0.0,0.8477,9e-05,15.91498]
[1777467202291,40.24,77197.15,0.0,0.84788,9e-05,15.90249]
[1777467207326,40.24,77198.09,0.0,0.84796,9e-05,15.89715]
[1777467212340,40.24,77198.27,0.0,0.84801,9e-05,15.89223]
[1777467217397,40.24,77199.74,0.0,0.84813,9e-05,15.88388]
[1777467220418,40.24,77197.32,0.0,0.84792,9e-05,15.89803]
[1777467225452,40.24,77198.18,0.0,0.84799,9e-05,15.89317]
[1777467230489,40.24,77200.72,0.0,0.84821,9e-05,15.87859]
[1777467234517,40.24,77197.61,0.0,0.84794,9e-05,15.89682]
[1777467239552,40.24,77196.56,0.0,0.84785,9e-05,15.90303]
[1777467245593,40.24,77194.52,0.0,0.84765,9e-05,15.91591]
[1777467250628,40.24,77190.99,0.0,0.84733,9e-05,15.93742]
[1777467253650,40.24,77186.57,0.0,0.84694,9e-05,15.96359]
[1777467255670,40.25,77183.25,0.0,0.84665,9e-05,15.98313]
[1777467258690,40.25,77180.21,0.0,0.84638,9e-05,16.00104]
[1777467263726,40.25,77182.03,0.0,0.84653,9e-05,15.99078]
[1777467268761,40.25,77183.16,0.0,0.84663,9e-05,15.9845]
[1777467273796,40.25,77179.42,0.0,0.84633,9e-05,16.00257]
[1777467278831,40.25,77182.55,0.0,0.8466,9e-05,15.98454]
[1777467283866,40.25,77183.26,0.0,0.84666,9e-05,15.98069]
[1777467288902,40.25,77184.57,0.0,0.84676,9e-05,15.9734]
[1777467293937,40.25,77184.58,0.0,0.84676,9e-05,15.97369]
[1777467294944,40.25,77165.19,0.0,0.84506,9e-05,16.08643]
[1777467295953,40.25,77156.33,0.0,0.84428,9e-05,16.13793]
[1777467297967,40.25,77147.36,0.0,0.8435,9e-05,16.18983]
[1777467298974,40.25,77144.48,0.0,0.84324,9e-05,16.2065]
[1777467299981,40.25,77150.22,0.0,0.84375,9e-05,16.17314]
[1777467300988,40.25,77149.63,0.0,0.8437,9e-05,16.17655]
[1777467301995,40.25,77147.94,0.0,0.84355,9e-05,16.18633]
[1777467303002,40.25,77145.57,0.0,0.84334,9e-05,16.20005]
[1777467304011,40.25,77146.26,0.0,0.8434,9e-05,16.196]
[1777467305018,40.25,77144.87,0.0,0.84328,9e-05,16.20403]
[1777467307033,40.25,77142.4,0.0,0.84306,9e-05,16.21827]
[1777467309047,40.25,77141.0,0.0,0.84294,9e-05,16.22627]
[1777467310054,40.25,77140.39,0.0,0.84289,9e-05,16.22975]
[1777467312069,40.25,77139.63,0.0,0.84282,9e-05,16.23402]
[1777467316096,40.25,77140.34,0.0,0.84289,9e-05,16.22963]
[1777467317102,40.25,77136.31,0.0,0.84253,9e-05,16.25295]
[1777467318110,40.25,77137.05,0.0,0.8426,9e-05,16.24856]
[1777467319117,40.25,77136.13,0.0,0.84252,9e-05,16.25382]
[1777467322138,40.25,77134.44,0.0,0.84237,9e-05,16.26335]
[1777467323144,40.25,77133.2,0.0,0.84227,9e-05,16.27044]
[1777467324151,40.25,77132.38,0.0,0.8422,9e-05,16.27509]
[1777467325159,40.25,77130.23,0.0,0.84201,9e-05,16.28744]
[1777467326166,40.25,77129.35,0.0,0.84193,9e-05,16.29242]
[1777467331200,40.25,77129.62,0.0,0.84199,9e-05,16.28618]
[1777467332210,40.24,77128.59,0.0,0.8419,9e-05,16.29202]
[1777467337245,40.24,77129.22,0.0,0.84197,9e-05,16.28768]
[1777467338252,40.24,77128.36,0.0,0.84189,9e-05,16.29254]
[1777467340266,40.24,77129.11,0.0,0.84197,9e-05,16.28791]
[1777467341273,40.24,77128.07,0.0,0.84187,9e-05,16.29382]
[1777467346308,40.24,77129.06,0.0,0.84197,9e-05,16.28742]
[1777467347315,40.24,77131.19,0.0,0.84216,9e-05,16.27493]
[1777467348321,40.24,77132.93,0.0,0.84232,9e-05,16.26473]
[1777467351343,40.24,77133.72,0.0,0.84239,9e-05,16.25987]
[1777467352350,40.24,77132.61,0.0,0.8423,9e-05,16.26622]
[1777467353357,40.24,77133.33,0.0,0.84236,9e-05,16.26195]
[1777467355371,40.24,77132.59,0.0,0.8423,9e-05,16.26606]
[1777467358392,40.24,77131.54,0.0,0.84221,9e-05,16.27188]
[1777467360405,40.24,77132.45,0.0,0.84229,9e-05,16.2664]
[1777467363427,40.24,77131.6,0.0,0.84222,9e-05,16.27105]
[1777467365440,40.24,77133.33,0.0,0.84238,9e-05,16.26082]
[1777467370475,40.23,77132.79,0.0,0.84234,9e-05,16.26353]
[1777467375511,40.23,77133.44,0.0,0.8424,9e-05,16.25933]
[1777467377525,40.23,77135.29,0.0,0.84257,9e-05,16.24843]
[1777467378532,40.23,77139.67,0.0,0.84296,9e-05,16.22295]
[1777467379539,40.23,77141.39,0.0,0.84311,9e-05,16.21294]
[1777467384574,40.23,77141.19,0.0,0.84309,9e-05,16.21401]
[1777467385581,40.23,77141.96,0.0,0.84316,9e-05,16.20952]
[1777467386588,40.23,77144.44,0.0,0.84338,9e-05,16.19511]
[1777467387594,40.23,77145.8,0.0,0.8435,9e-05,16.18722]
[1777467389609,40.23,77144.01,0.0,0.84334,9e-05,16.19764]
[1777467390616,40.23,77142.73,0.0,0.84323,9e-05,16.20506]
[1777467391622,40.23,77142.02,0.0,0.8432,9e-05,16.20518]
[1777467393637,40.23,77143.44,0.0,0.84332,9e-05,16.19689]
[1777467394644,40.23,77141.53,0.0,0.84315,9e-05,16.20797]
[1777467395651,40.23,77137.18,0.0,0.84277,9e-05,16.23319]
[1777467396658,40.23,77135.51,0.0,0.84262,9e-05,16.24283]
[1777467400685,40.23,77134.34,0.0,0.84252,9e-05,16.24932]
[1777467402700,40.23,77133.16,0.0,0.84242,9e-05,16.256]
[1777467403706,40.23,77134.05,0.0,0.8425,9e-05,16.25075]
[1777467405721,40.23,77132.9,0.0,0.8424,9e-05,16.25725]
[1777467413777,40.23,77133.59,0.0,0.84247,9e-05,16.25252]
[1777467418813,40.23,77132.94,0.0,0.84242,9e-05,16.25587]
[1777467421834,40.23,77134.68,0.0,0.84258,9e-05,16.24552]
[1777467422841,40.23,77139.98,0.0,0.84305,9e-05,16.21467]
[1777467423848,40.23,77144.01,0.0,0.84341,9e-05,16.19121]
[1777467424855,40.23,77145.06,0.0,0.8435,9e-05,16.18509]
[1777467426869,40.23,77146.48,0.0,0.84363,9e-05,16.17688]
[1777467427876,40.23,77145.75,0.0,0.84356,9e-05,16.18113]
[1777467429890,40.23,77144.45,0.0,0.84344,9e-05,16.18874]
[1777467434925,40.23,77143.88,0.0,0.84339,9e-05,16.19215]
[1777467436939,40.23,77145.56,0.0,0.84354,9e-05,16.18243]
[1777467439959,40.23,77146.76,0.0,0.84365,9e-05,16.17555]
[1777467440967,40.23,77146.16,0.0,0.84359,9e-05,16.1791]
[1777467442981,40.23,77147.11,0.0,0.84367,9e-05,16.17366]
[1777467443988,40.23,77146.39,0.0,0.84361,9e-05,16.17789]
[1777467447009,40.23,77146.88,0.0,0.84365,9e-05,16.17515]
[1777467449025,40.23,77146.27,0.0,0.8436,9e-05,16.17878]
[1777467450030,40.23,77147.06,0.0,0.84367,9e-05,16.17423]
[1777467451037,40.23,77146.24,0.0,0.84362,9e-05,16.17505]
[1777467452044,40.23,77146.92,0.0,0.84368,9e-05,16.17114]
[1777467453051,40.23,77145.74,0.0,0.84358,9e-05,16.17804]
[1777467454057,40.23,77146.29,0.0,0.84362,9e-05,16.17489]
[1777467456072,40.23,77150.55,0.0,0.844,9e-05,16.15025]
[1777467457463,40.23,77152.28,0.0,0.84415,9e-05,16.14028]
[1777467458085,40.23,77153.42,0.0,0.84425,9e-05,16.13375]
[1777467462114,40.23,77150.23,0.0,0.84396,9e-05,16.15262]
[1777467463120,40.23,77146.59,0.0,0.84364,9e-05,16.1738]
[1777467467150,40.23,77147.7,0.0,0.84374,9e-05,16.16744]
[1777467471178,40.23,77149.6,0.0,0.8439,9e-05,16.15651]
[1777467472185,40.23,77151.09,0.0,0.84403,9e-05,16.14791]
[1777467474202,40.23,77150.55,0.0,0.84399,9e-05,16.15115]
[1777467477220,40.23,77150.16,0.0,0.84395,9e-05,16.1536]
[1777467478227,40.23,77150.74,0.0,0.844,9e-05,16.15029]
[1777467479234,40.23,77151.56,0.0,0.84407,9e-05,16.1456]
[1777467480241,40.23,77150.57,0.0,0.84398,9e-05,16.15143]
[1777467481248,40.23,77150.97,0.0,0.84402,9e-05,16.14918]
[1777467482255,40.23,77148.92,0.0,0.84383,9e-05,16.16115]
[1777467484269,40.23,77144.56,0.0,0.84345,9e-05,16.18658]
[1777467485276,40.23,77141.48,0.0,0.84317,9e-05,16.20448]
[1777467486283,40.23,77140.56,0.0,0.84309,9e-05,16.20982]
[1777467488297,40.23,77139.03,0.0,0.84296,9e-05,16.21867]
[1777467489304,40.23,77137.42,0.0,0.84282,9e-05,16.228]
[1777467491319,40.23,77135.8,0.0,0.84267,9e-05,16.23733]
[1777467493798,40.23,77133.8,0.0,0.84249,9e-05,16.24909]
[1777467494339,40.23,77131.54,0.0,0.84229,9e-05,16.26227]
[1777467499373,40.23,77132.73,0.0,0.8424,9e-05,16.25542]
[1777467500381,40.23,77134.47,0.0,0.84255,9e-05,16.24524]
[1777467501388,40.23,77135.52,0.0,0.84265,9e-05,16.23908]
[1777467504409,40.23,77134.6,0.0,0.84257,9e-05,16.24423]
[1777467509445,40.23,77135.58,0.0,0.84266,9e-05,16.23822]
[1777467513473,40.23,77134.85,0.0,0.84263,9e-05,16.23823]
[1777467515486,40.23,77136.22,0.0,0.84275,9e-05,16.23016]
[1777467516494,40.23,77135.32,0.0,0.84267,9e-05,16.23533]
[1777467518508,40.23,77136.19,0.0,0.84275,9e-05,16.23016]
[1777467519515,40.23,77135.54,0.0,0.84269,9e-05,16.23389]
[1777467520521,40.23,77137.18,0.0,0.84284,9e-05,16.22432]
[1777467523543,40.23,77136.14,0.0,0.84275,9e-05,16.23025]
[1777467524550,40.23,77134.17,0.0,0.84257,9e-05,16.24165]
[1777467525557,40.23,77135.02,0.0,0.84265,9e-05,16.23666]
[1777467529585,40.23,77135.84,0.0,0.84273,9e-05,16.2317]
[1777467530592,40.23,77134.77,0.0,0.84263,9e-05,16.23787]
[1777467532606,40.23,77136.46,0.0,0.84278,9e-05,16.22798]
[1777467533612,40.23,77137.28,0.0,0.84286,9e-05,16.22319]
[1777467536634,40.23,77136.12,0.0,0.84275,9e-05,16.22985]
[1777467537641,40.23,77135.44,0.0,0.84269,9e-05,16.23376]
[1777467540662,40.23,77134.72,0.0,0.84263,9e-05,16.23783]
[1777467544690,40.23,77133.63,0.0,0.84254,9e-05,16.24399]
[1777467548718,40.23,77132.88,0.0,0.84247,9e-05,16.24815]
[1777467553753,40.23,77132.49,0.0,0.84244,9e-05,16.25018]
[1777467558788,40.23,77131.06,0.0,0.84232,9e-05,16.25824]
[1777467563823,40.22,77130.66,0.0,0.84229,9e-05,16.26025]
[1777467568857,40.22,77130.29,0.0,0.84226,9e-05,16.26204]
[1777467573893,40.22,77130.29,0.0,0.8423,9e-05,16.25763]
[1777467575906,40.22,77132.04,0.0,0.84245,9e-05,16.2473]
[1777467580943,40.22,77137.84,0.0,0.84298,9e-05,16.21322]
[1777467581950,40.22,77140.72,0.0,0.84323,9e-05,16.19647]
[1777467584971,40.22,77138.33,0.0,0.84302,9e-05,16.2103]
[1777467585977,40.22,77137.64,0.0,0.84296,9e-05,16.2143]
[1777467587992,40.22,77136.56,0.0,0.84286,9e-05,16.22053]
[1777467589000,40.22,77135.88,0.0,0.8428,9e-05,16.22445]
[1777467593027,40.22,77135.03,0.0,0.84273,9e-05,16.22928]
[1777467597054,40.22,77134.05,0.0,0.84264,9e-05,16.23486]
[1777467601082,40.22,77132.93,0.0,0.84255,9e-05,16.24125]
[1777467603098,40.22,77130.76,0.0,0.84236,9e-05,16.25379]
[1777467604105,40.22,77129.85,0.0,0.84227,9e-05,16.25903]
[1777467608133,40.22,77134.52,0.0,0.84269,9e-05,16.23164]
[1777467609140,40.22,77142.86,0.0,0.84343,9e-05,16.18312]
[1777467610147,40.22,77144.37,0.0,0.84357,9e-05,16.17435]
[1777467612160,40.22,77147.0,0.0,0.8438,9e-05,16.15922]
[1777467613168,40.22,77149.45,0.0,0.84401,9e-05,16.14507]
[1777467614175,40.22,77150.63,0.0,0.84411,9e-05,16.13832]
[1777467615182,40.22,77151.98,0.0,0.84423,9e-05,16.13048]
[1777467617203,40.22,77152.56,0.0,0.84428,9e-05,16.12747]
[1777467618210,40.22,77154.55,0.0,0.84446,9e-05,16.11585]
[1777467619217,40.22,77154.26,0.0,0.84443,9e-05,16.11745]
[1777467621230,40.22,77155.52,0.0,0.84455,9e-05,16.10995]
[1777467623245,40.22,77156.71,0.0,0.84465,9e-05,16.10287]
[1777467625259,40.22,77155.65,0.0,0.84456,9e-05,16.10886]
[1777467628280,40.22,77156.45,0.0,0.84464,9e-05,16.1039]
[1777467629287,40.22,77157.73,0.0,0.84475,9e-05,16.09637]
[1777467630294,40.22,77160.82,0.0,0.84502,9e-05,16.07834]
[1777467631301,40.22,77161.98,0.0,0.84516,9e-05,16.06754]
[1777467632308,40.22,77162.19,0.0,0.84517,9e-05,16.06625]
[1777467637343,40.22,77168.34,0.0,0.84572,9e-05,16.03007]
[1777467638350,40.22,77158.59,0.0,0.84486,9e-05,16.08685]
[1777467639357,40.22,77145.2,0.0,0.84368,9e-05,16.16469]
[1777467640364,40.22,77143.61,0.0,0.84354,9e-05,16.1739]
[1777467644395,40.22,77142.75,0.0,0.84347,9e-05,16.17879]
[1777467649430,40.22,77143.68,0.0,0.84355,9e-05,16.17329]
[1777467650436,40.22,77144.23,0.0,0.8436,9e-05,16.17009]
[1777467651443,40.22,77147.2,0.0,0.84386,9e-05,16.15285]
[1777467652452,40.22,77150.75,0.0,0.84417,9e-05,16.13226]
[1777467655473,40.22,77151.34,0.0,0.84423,9e-05,16.12863]
[1777467656480,40.22,77152.75,0.0,0.84436,9e-05,16.12032]
[1777467658494,40.21,77153.28,0.0,0.84441,9e-05,16.11702]
[1777467659502,40.21,77153.94,0.0,0.84446,9e-05,16.11309]
[1777467660508,40.21,77153.42,0.0,0.84442,9e-05,16.11601]
[1777467661515,40.21,77153.86,0.0,0.84446,9e-05,16.11336]
[1777467662522,40.21,77154.27,0.0,0.8445,9e-05,16.11089]
[1777467663529,40.21,77157.5,0.0,0.84478,9e-05,16.09204]
[1777467664536,40.21,77161.26,0.0,0.84511,9e-05,16.07015]
[1777467665543,40.21,77163.57,0.0,0.84532,9e-05,16.0567]
[1777467668247,40.21,77163.47,0.0,0.84531,9e-05,16.05723]
[1777467668705,40.21,77179.8,0.0,0.84674,9e-05,15.96237]
[1777467669571,40.21,77192.74,0.0,0.84786,9e-05,15.88717]
[1777467670579,40.21,77193.28,0.0,0.84791,9e-05,15.88408]
[1777467671674,40.21,77193.28,0.0,0.84791,9e-05,15.88408]
[1777467671690,40.21,77194.22,0.0,0.84799,9e-05,15.87867]
[1777467673788,40.21,77196.11,0.0,0.84815,9e-05,15.86775]
[1777467677793,40.21,77192.51,0.0,0.84784,9e-05,15.88881]
[1777467679644,40.21,77191.73,0.0,0.84777,9e-05,15.89339]
[1777467679696,40.21,77191.73,0.0,0.84777,9e-05,15.89339]
[1777467679775,40.21,77191.73,0.0,0.84777,9e-05,15.89339]
[1777467679876,40.21,77191.71,0.0,0.84777,9e-05,15.89353]
[1777467684677,40.21,77182.14,0.0,0.84693,9e-05,15.94937]
[1777467686691,40.22,77179.38,0.0,0.84669,9e-05,15.96552]
[1777467688613,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467688665,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467688768,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467688953,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467688996,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467689018,40.22,77179.49,0.0,0.8467,9e-05,15.96493]
[1777467689054,40.22,77179.34,0.0,0.84669,9e-05,15.96585]
[1777467694828,40.22,77176.1,0.0,0.84643,9e-05,15.9808]
[1777467694880,40.22,77176.1,0.0,0.84643,9e-05,15.9808]
[1777467695018,40.22,77176.1,0.0,0.84643,9e-05,15.9808]
[1777467699781,40.21,77179.8,0.0,0.84676,9e-05,15.95869]
[1777467699853,40.21,77179.8,0.0,0.84676,9e-05,15.95869]
[1777467699968,40.21,77179.8,0.0,0.84676,9e-05,15.95869]
[1777467700019,40.21,77179.8,0.0,0.84676,9e-05,15.95869]
[1777467700020,40.21,77179.8,0.0,0.84676,9e-05,15.95869]
[1777467700069,40.21,77179.19,0.0,0.84671,9e-05,15.96213]
[1777467700876,40.21,77179.19,0.0,0.84671,9e-05,15.96213]
[1777467701026,40.21,77179.19,0.0,0.84671,9e-05,15.96213]
[1777467701092,40.21,77179.49,0.0,0.84674,9e-05,15.96028]
[1777467703810,40.21,77184.91,0.0,0.84721,9e-05,15.92892]
[1777467707609,40.21,77186.83,0.0,0.84737,9e-05,15.918]
[1777467707715,40.21,77186.83,0.0,0.84737,9e-05,15.918]
[1777467707736,40.21,77186.83,0.0,0.84737,9e-05,15.918]
[1777467707773,40.21,77186.83,0.0,0.84737,9e-05,15.918]
[1777467707838,40.21,77186.51,0.0,0.84734,9e-05,15.91994]
[1777467709525,40.21,77185.85,0.0,0.84728,9e-05,15.92385]
[1777467709768,40.21,77185.85,0.0,0.84728,9e-05,15.92385]
[1777467715037,40.22,77189.13,0.0,0.84756,9e-05,15.90516]
[1777467715084,40.22,77189.13,0.0,0.84756,9e-05,15.90516]
[1777467715274,40.22,77190.02,0.0,0.84764,9e-05,15.90009]
[1777467715374,40.22,77190.02,0.0,0.84764,9e-05,15.90009]
[1777467715427,40.22,77190.02,0.0,0.84764,9e-05,15.90009]
[1777467715518,40.22,77190.02,0.0,0.84764,9e-05,15.90009]
[1777467715894,40.22,77190.36,0.0,0.84767,9e-05,15.89822]
[1777467720929,40.22,77192.3,0.0,0.84783,9e-05,15.88753]
[1777467724519,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467724568,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467724772,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467724974,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467724977,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467725026,40.22,77193.53,0.0,0.84794,9e-05,15.88039]
[1777467725076,40.22,77193.08,0.0,0.8479,9e-05,15.88301]
[1777467730999,40.22,77193.6,0.0,0.84794,9e-05,15.88002]
[1777467734021,40.22,77182.44,0.0,0.84697,9e-05,15.94479]
[1777467735793,40.22,77181.76,0.0,0.84691,9e-05,15.94864]
[1777467735814,40.22,77181.76,0.0,0.84691,9e-05,15.94864]
[1777467736027,40.22,77181.76,0.0,0.84691,9e-05,15.94864]
[1777467736249,40.22,77181.4,0.0,0.84688,9e-05,15.95063]
[1777467736270,40.22,77181.4,0.0,0.84688,9e-05,15.95063]
[1777467736301,40.22,77181.4,0.0,0.84688,9e-05,15.95063]
[1777467737043,40.22,77180.33,0.0,0.84679,9e-05,15.95674]
[1777467737793,40.22,77180.33,0.0,0.84679,9e-05,15.95674]
[1777467738031,40.22,77180.33,0.0,0.84679,9e-05,15.95674]
[1777467738050,40.22,77181.27,0.0,0.84688,9e-05,15.95117]
[1777467740945,40.22,77181.39,0.0,0.84689,9e-05,15.95026]
[1777467740964,40.22,77181.39,0.0,0.84689,9e-05,15.95026]
[1777467741023,40.22,77181.39,0.0,0.84689,9e-05,15.95026]
[1777467741158,40.22,77181.39,0.0,0.84689,9e-05,15.95026]
[1777467741171,40.22,77179.93,0.0,0.84676,9e-05,15.95864]
[1777467741273,40.22,77179.93,0.0,0.84676,9e-05,15.95864]
[1777467742078,40.22,77180.31,0.0,0.8468,9e-05,15.95632]
[1777467747113,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467747530,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467747582,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467747788,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467747823,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467747925,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467748021,40.21,77179.07,0.0,0.8467,9e-05,15.96297]
[1777467748121,40.21,77178.61,0.0,0.84666,9e-05,15.96552]
[1777467753155,40.21,77179.53,0.0,0.84678,9e-05,15.95561]
[1777467753944,40.21,77179.53,0.0,0.84678,9e-05,15.95561]
[1777467753997,40.21,77179.53,0.0,0.84678,9e-05,15.95561]
[1777467754025,40.21,77179.53,0.0,0.84678,9e-05,15.95561]
[1777467754231,40.21,77180.09,0.0,0.84683,9e-05,15.95225]
[1777467754272,40.21,77180.09,0.0,0.84683,9e-05,15.95225]
[1777467754520,40.21,77180.09,0.0,0.84683,9e-05,15.95225]
[1777467755169,40.21,77179.29,0.0,0.84676,9e-05,15.95679]
[1777467760301,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467760414,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467760417,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467760866,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467760932,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467761008,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467761043,40.21,77181.84,0.0,0.84699,9e-05,15.94155]
[1777467761088,40.21,77183.8,0.0,0.84716,9e-05,15.92997]
[1777467761212,40.21,77190.54,0.0,0.84775,9e-05,15.89083]
[1777467762219,40.21,77200.53,0.0,0.84861,9e-05,15.83275]
[1777467764233,40.21,77202.86,0.0,0.84881,9e-05,15.81927]
[1777467767276,40.21,77203.2,0.0,0.84884,9e-05,15.81746]
[1777467767322,40.21,77203.2,0.0,0.84884,9e-05,15.81746]
[1777467767429,40.21,77203.2,0.0,0.84884,9e-05,15.81746]
[1777467767482,40.21,77203.2,0.0,0.84884,9e-05,15.81746]
[1777467767522,40.21,77203.2,0.0,0.84884,9e-05,15.81746]
[1777467767523,40.21,77203.14,0.0,0.84883,9e-05,15.81799]
[1777467773296,40.21,77202.86,0.0,0.8488,9e-05,15.82011]
[1777467775309,40.21,77208.0,0.0,0.84924,9e-05,15.7906]
[1777467776961,40.21,77208.0,0.0,0.84924,9e-05,15.7906]
[1777467777014,40.21,77208.0,0.0,0.84924,9e-05,15.7906]
[1777467777021,40.21,77208.0,0.0,0.84924,9e-05,15.7906]
[1777467777223,40.21,77207.73,0.0,0.84922,9e-05,15.79232]
[1777467777275,40.21,77207.73,0.0,0.84922,9e-05,15.79232]
[1777467777522,40.21,77207.73,0.0,0.84922,9e-05,15.79232]
[1777467777620,40.21,77207.26,0.0,0.84917,9e-05,15.7952]
[1777467781479,40.21,77207.54,0.0,0.84919,9e-05,15.79387]
[1777467781523,40.21,77207.54,0.0,0.84919,9e-05,15.79387]
[1777467783044,40.22,77207.06,0.0,0.84915,9e-05,15.79696]
[1777467783089,40.22,77200.58,0.0,0.84859,9e-05,15.83473]
[1777467783273,40.22,77200.58,0.0,0.84859,9e-05,15.83473]
[1777467783436,40.22,77200.58,0.0,0.84859,9e-05,15.83473]
[1777467783960,40.22,77200.58,0.0,0.84859,9e-05,15.83473]
[1777467784018,40.22,77200.58,0.0,0.84859,9e-05,15.83473]
[1777467784053,40.22,77201.55,0.0,0.84867,9e-05,15.82919]
[1777467787935,40.22,77198.97,0.0,0.84844,9e-05,15.84442]
[1777467787982,40.22,77198.97,0.0,0.84844,9e-05,15.84442]
[1777467788022,40.22,77198.97,0.0,0.84844,9e-05,15.84442]
[1777467792451,40.22,77197.93,0.0,0.84835,9e-05,15.85072]
[1777467792503,40.22,77197.93,0.0,0.84835,9e-05,15.85072]
[1777467792521,40.22,77197.93,0.0,0.84835,9e-05,15.85072]
[1777467792549,40.22,77197.86,0.0,0.84834,9e-05,15.85117]
[1777467793716,40.22,77197.86,0.0,0.84834,9e-05,15.85117]
[1777467793761,40.22,77197.86,0.0,0.84834,9e-05,15.85117]
[1777467793778,40.22,77197.86,0.0,0.84834,9e-05,15.85117]
[1777467799527,40.22,77195.39,0.0,0.84813,9e-05,15.86562]
[1777467799533,40.22,77195.39,0.0,0.84813,9e-05,15.86562]
[1777467799770,40.22,77195.39,0.0,0.84813,9e-05,15.86562]
[1777467799869,40.22,77195.98,0.0,0.84818,9e-05,15.8622]
[1777467803167,40.22,77194.38,0.0,0.84804,9e-05,15.87149]
[1777467803218,40.22,77194.38,0.0,0.84804,9e-05,15.87149]
[1777467803273,40.22,77194.31,0.0,0.84803,9e-05,15.87189]
[1777467805314,40.22,77189.86,0.0,0.84764,9e-05,15.8979]
[1777467805323,40.22,77189.86,0.0,0.84764,9e-05,15.8979]
[1777467805522,40.22,77189.86,0.0,0.84764,9e-05,15.8979]
[1777467805523,40.22,77186.71,0.0,0.84737,9e-05,15.91633]
[1777467809548,40.22,77179.68,0.0,0.84675,9e-05,15.95755]
[1777467810287,40.22,77179.68,0.0,0.84675,9e-05,15.95755]
[1777467810339,40.22,77179.68,0.0,0.84675,9e-05,15.95755]
[1777467810520,40.22,77179.68,0.0,0.84675,9e-05,15.95755]
[1777467812858,40.22,77175.32,0.0,0.8464,9e-05,15.97899]
[1777467812908,40.22,77175.32,0.0,0.8464,9e-05,15.97899]
[1777467813025,40.22,77175.32,0.0,0.8464,9e-05,15.97899]
[1777467813057,40.22,77171.2,0.0,0.84604,9e-05,16.00294]
[1777467818611,40.22,77171.38,0.0,0.84605,9e-05,16.00193]
[1777467823646,40.22,77171.36,0.0,0.84605,9e-05,16.00209]
[1777467826178,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467826828,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467826879,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467827023,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467827175,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467827224,40.22,77166.96,0.0,0.84566,9e-05,16.02766]
[1777467827232,40.22,77167.31,0.0,0.8457,9e-05,16.0256]
[1777467827273,40.22,77167.31,0.0,0.8457,9e-05,16.0256]
[1777467827674,40.22,77167.33,0.0,0.8457,9e-05,16.02546]
[1777467832709,40.22,77167.18,0.0,0.84569,9e-05,16.02615]
[1777467835729,40.22,77161.89,0.0,0.84523,9e-05,16.05671]
[1777467837040,40.22,77161.89,0.0,0.84523,9e-05,16.05671]
[1777467837092,40.22,77161.89,0.0,0.84523,9e-05,16.05671]
[1777467837272,40.22,77160.58,0.0,0.84511,9e-05,16.06423]
[1777467837423,40.22,77160.58,0.0,0.84511,9e-05,16.06423]
[1777467837453,40.22,77160.58,0.0,0.84511,9e-05,16.06423]
[1777467837523,40.22,77160.58,0.0,0.84511,9e-05,16.06423]
[1777467837744,40.22,77160.6,0.0,0.84511,9e-05,16.064]
[1777467843133,40.22,77158.38,0.0,0.84493,9e-05,16.07645]
[1777467843207,40.22,77158.38,0.0,0.84493,9e-05,16.07645]
[1777467843272,40.22,77158.01,0.0,0.84489,9e-05,16.07868]
[1777467843416,40.22,77158.01,0.0,0.84489,9e-05,16.07868]
[1777467843439,40.22,77158.01,0.0,0.84489,9e-05,16.07868]
[1777467843528,40.22,77158.01,0.0,0.84489,9e-05,16.07868]
[1777467843786,40.22,77156.53,0.0,0.84476,9e-05,16.08734]
[1777467849829,40.22,77154.5,0.0,0.84458,9e-05,16.0995]
[1777467850836,40.22,77149.95,0.0,0.84418,9e-05,16.12599]
[1777467851843,40.22,77141.51,0.0,0.84343,9e-05,16.17503]
[1777467854206,40.22,77140.41,0.0,0.84333,9e-05,16.18138]
[1777467854226,40.22,77140.41,0.0,0.84333,9e-05,16.18138]
[1777467854277,40.22,77140.41,0.0,0.84333,9e-05,16.18138]
[1777467854478,40.22,77138.03,0.0,0.84312,9e-05,16.19535]
[1777467854522,40.22,77138.03,0.0,0.84312,9e-05,16.19535]
[1777467854865,40.22,77137.91,0.0,0.84311,9e-05,16.19619]
[1777467856035,40.22,77137.91,0.0,0.84311,9e-05,16.19619]
[1777467862920,40.22,77137.43,0.0,0.84306,9e-05,16.19964]
[1777467867956,40.22,77136.57,0.0,0.84298,9e-05,16.20438]
[1777467869648,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467869700,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467869771,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467869951,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467869998,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467870025,40.22,77136.41,0.0,0.84297,9e-05,16.20525]
[1777467870047,40.22,77136.3,0.0,0.84296,9e-05,16.20582]
[1777467874877,40.22,77137.82,0.0,0.84313,9e-05,16.19282]
[1777467874931,40.22,77137.82,0.0,0.84313,9e-05,16.19282]
[1777467875021,40.22,77137.82,0.0,0.84313,9e-05,16.19282]
[1777467875430,40.22,77138.51,0.0,0.84319,9e-05,16.18877]
[1777467875480,40.22,77138.51,0.0,0.84319,9e-05,16.18877]
[1777467875522,40.22,77138.51,0.0,0.84319,9e-05,16.18877]
[1777467876012,40.22,77137.99,0.0,0.84314,9e-05,16.19176]
[1777467877976,40.22,77138.77,0.0,0.84321,9e-05,16.18719]
[1777467879757,40.22,77139.22,0.0,0.84325,9e-05,16.18451]
[1777467879769,40.22,77139.22,0.0,0.84325,9e-05,16.18451]
[1777467879905,40.22,77139.22,0.0,0.84325,9e-05,16.18451]
[1777467880027,40.22,77139.22,0.0,0.84325,9e-05,16.18451]
[1777467880189,40.22,77138.02,0.0,0.84315,9e-05,16.19145]
[1777467884044,40.22,77137.76,0.0,0.84313,9e-05,16.19286]
[1777467885744,40.22,77138.57,0.0,0.8432,9e-05,16.18809]
[1777467885754,40.22,77138.57,0.0,0.8432,9e-05,16.18809]
[1777467885778,40.22,77138.57,0.0,0.8432,9e-05,16.18809]
[1777467885932,40.22,77138.57,0.0,0.8432,9e-05,16.18809]
[1777467886024,40.22,77138.57,0.0,0.8432,9e-05,16.18809]
[1777467886136,40.22,77137.64,0.0,0.84312,9e-05,16.19346]
[1777467886797,40.22,77137.64,0.0,0.84312,9e-05,16.19346]
[1777467889611,40.22,77139.38,0.0,0.84327,9e-05,16.18328]
[1777467891643,40.22,77143.07,0.0,0.8436,9e-05,16.16184]
[1777467891778,40.22,77143.07,0.0,0.8436,9e-05,16.16184]
[1777467892124,40.22,77142.67,0.0,0.84356,9e-05,16.16418]
[1777467894138,40.22,77139.13,0.0,0.84325,9e-05,16.18474]
[1777467897872,40.22,77138.29,0.0,0.84318,9e-05,16.18957]
[1777467897921,40.22,77138.29,0.0,0.84318,9e-05,16.18957]
[1777467898020,40.22,77138.29,0.0,0.84318,9e-05,16.18957]
[1777467898165,40.22,77139.27,0.0,0.84326,9e-05,16.18386]
[1777467899173,40.22,77133.69,0.0,0.84277,9e-05,16.21624]
[1777467901187,40.22,77129.54,0.0,0.8424,9e-05,16.24019]
[1777467905215,40.22,77126.19,0.0,0.84211,9e-05,16.25923]
[1777467910250,40.22,77127.4,0.0,0.84223,9e-05,16.25166]
[1777467915285,40.21,77128.21,0.0,0.84231,9e-05,16.24649]
[1777467917299,40.21,77132.19,0.0,0.84266,9e-05,16.22321]
[1777467919344,40.21,77133.84,0.0,0.84281,9e-05,16.21354]
[1777467919395,40.21,77133.84,0.0,0.84281,9e-05,16.21354]
[1777467920319,40.21,77132.94,0.0,0.84273,9e-05,16.21866]
[1777467921774,40.21,77130.15,0.0,0.84248,9e-05,16.23481]
[1777467927151,40.21,77128.05,0.0,0.8423,9e-05,16.24653]
[1777467927200,40.21,77128.05,0.0,0.8423,9e-05,16.24653]
[1777467927369,40.21,77127.73,0.0,0.84228,9e-05,16.24827]
[1777467927775,40.21,77127.73,0.0,0.84228,9e-05,16.24827]
[1777467934418,40.21,77130.63,0.0,0.84258,9e-05,16.22657]
[1777467934725,40.21,77130.63,0.0,0.84258,9e-05,16.22657]
[1777467934777,40.21,77130.63,0.0,0.84258,9e-05,16.22657]
[1777467935107,40.21,77130.63,0.0,0.84258,9e-05,16.22645]
[1777467935774,40.21,77130.63,0.0,0.84258,9e-05,16.22645]
[1777467939453,40.21,77121.16,0.0,0.84174,9e-05,16.28102]
[1777467940460,40.21,77108.91,0.0,0.84065,9e-05,16.35201]
[1777467941467,40.21,77104.98,0.0,0.8403,9e-05,16.37483]
[1777467946502,40.21,77105.73,0.0,0.84037,9e-05,16.36983]
[1777467947509,40.21,77098.0,0.0,0.83968,9e-05,16.41471]
[1777467949522,40.21,77094.92,0.0,0.83941,9e-05,16.43235]
[1777467954558,40.2,77094.15,0.0,0.83934,9e-05,16.43651]
[1777467956572,40.2,77091.04,0.0,0.83906,9e-05,16.45442]
[1777467957687,40.2,77091.04,0.0,0.83906,9e-05,16.45442]
[1777467963621,40.2,77089.29,0.0,0.83892,9e-05,16.46385]
[1777467965635,40.2,77082.87,0.0,0.83834,9e-05,16.50091]
[1777467967649,40.2,77076.76,0.0,0.83779,9e-05,16.53605]
[1777467969663,40.2,77073.17,0.0,0.83747,9e-05,16.55648]
[1777467971677,40.2,77069.27,0.0,0.83712,9e-05,16.57866]
[1777467972860,40.2,77069.27,0.0,0.83712,9e-05,16.57866]
[1777467973019,40.2,77069.27,0.0,0.83712,9e-05,16.57866]
[1777467973691,40.2,77077.95,0.0,0.83792,9e-05,16.52781]
[1777467975160,40.2,77083.31,0.0,0.83841,9e-05,16.49655]
[1777467980743,40.2,77082.92,0.0,0.83838,9e-05,16.49818]
[1777467985778,40.19,77081.21,0.0,0.83823,9e-05,16.5076]
[1777467991819,40.19,77081.13,0.0,0.83827,9e-05,16.50333]
[1777467996855,40.19,77082.07,0.0,0.83836,9e-05,16.49728]
[1777467998868,40.19,77085.73,0.0,0.8387,9e-05,16.4758]
[1777468001772,40.19,77086.27,0.0,0.83875,9e-05,16.47251]
[1777468003297,40.19,77093.08,0.0,0.83936,9e-05,16.43281]
[1777468003903,40.19,77101.95,0.0,0.84016,9e-05,16.38113]
[1777468005919,40.19,77104.13,0.0,0.84036,9e-05,16.36845]
[1777468006925,40.19,77107.61,0.0,0.84067,9e-05,16.34817]
[1777468007931,40.19,77112.86,0.0,0.84115,9e-05,16.31748]
[1777468011961,40.19,77116.62,0.0,0.84148,9e-05,16.29571]
[1777468016995,40.19,77116.76,0.0,0.84149,9e-05,16.29481]
[1777468020017,40.19,77116.09,0.0,0.84144,9e-05,16.29853]
[1777468021242,40.19,77116.09,0.0,0.84144,9e-05,16.29853]
[1777468022381,40.19,77116.09,0.0,0.84144,9e-05,16.29847]
[1777468023037,40.19,77113.17,0.0,0.84118,9e-05,16.31531]
[1777468025052,40.19,77109.87,0.0,0.84089,9e-05,16.33429]
[1777468032102,40.19,77109.79,0.0,0.84089,9e-05,16.33435]
[1777468037137,40.18,77110.85,0.0,0.84099,9e-05,16.32766]
[1777468042172,40.18,77111.7,0.0,0.84107,9e-05,16.32203]
[1777468047207,40.18,77111.24,0.0,0.84104,9e-05,16.32411]
[1777468049221,40.18,77102.02,0.0,0.84022,9e-05,16.37768]
[1777468051234,40.18,77098.52,0.0,0.83993,9e-05,16.39414]
[1777468056270,40.18,77097.3,0.0,0.83982,9e-05,16.40142]
[1777468058284,40.18,77094.52,0.0,0.83956,9e-05,16.41765]
[1777468059290,40.18,77085.44,0.0,0.83875,9e-05,16.4704]
[1777468060365,40.18,77085.44,0.0,0.83875,9e-05,16.4704]
[1777468061628,40.18,77080.46,0.0,0.8383,9e-05,16.4992]
[1777468067347,40.18,77077.83,0.0,0.83807,9e-05,16.51388]
[1777468068222,40.18,77077.83,0.0,0.83807,9e-05,16.51388]
[1777468069648,40.18,77074.02,0.0,0.83772,9e-05,16.53578]
[1777468076409,40.18,77071.71,0.0,0.83753,9e-05,16.54829]
[1777468082452,40.18,77071.88,0.0,0.83755,9e-05,16.54664]
[1777468087487,40.17,77074.15,0.0,0.83777,9e-05,16.53299]
[1777468090508,40.17,77077.18,0.0,0.83804,9e-05,16.51522]
[1777468094536,40.17,77080.68,0.0,0.83836,9e-05,16.4947]
[1777468099571,40.17,77078.99,0.0,0.83821,9e-05,16.50438]
[1777468104621,40.17,77079.34,0.0,0.83825,9e-05,16.50215]
[1777468109657,40.17,77076.55,0.0,0.838,9e-05,16.51814]
[1777468114692,40.17,77077.63,0.0,0.83813,9e-05,16.50761]
[1777468116706,40.17,77073.75,0.0,0.83778,9e-05,16.53005]
[1777468121741,40.17,77073.46,0.0,0.83776,9e-05,16.53123]
[1777468126777,40.17,77073.0,0.0,0.83773,9e-05,16.5335]
[1777468131813,40.17,77071.76,0.0,0.83762,9e-05,16.54028]
[1777468136848,40.17,77070.23,0.0,0.83749,9e-05,16.5487]
[1777468139869,40.17,77076.11,0.0,0.83803,9e-05,16.51425]
[1777468140876,40.17,77081.18,0.0,0.83849,9e-05,16.48474]
[1777468141883,40.17,77096.16,0.0,0.83984,9e-05,16.39765]
[1777468142890,40.17,77102.78,0.0,0.84043,9e-05,16.35912]
[1777468147927,40.17,77103.87,0.0,0.84053,9e-05,16.35275]
[1777468152962,40.17,77102.61,0.0,0.84042,9e-05,16.36003]
[1777468154774,40.17,77102.51,0.0,0.84041,9e-05,16.36059]
[1777468154878,40.17,77102.51,0.0,0.84041,9e-05,16.36059]
[1777468161018,40.17,77105.51,0.0,0.84068,9e-05,16.343]
[1777468166053,40.16,77105.24,0.0,0.84066,9e-05,16.34454]
[1777468171088,40.16,77104.53,0.0,0.84063,9e-05,16.3446]
[1777468176123,40.16,77104.92,0.0,0.84066,9e-05,16.34228]
[1777468181158,40.16,77104.95,0.0,0.84067,9e-05,16.34204]
[1777468186199,40.16,77104.94,0.0,0.84067,9e-05,16.34203]
[1777468188211,40.16,77101.44,0.0,0.84035,9e-05,16.36232]
[1777468194667,40.16,77101.31,0.0,0.84034,9e-05,16.36289]
[1777468202309,40.16,77102.05,0.0,0.84042,9e-05,16.35809]
[1777468204323,40.16,77098.57,0.0,0.84011,9e-05,16.37821]
[1777468209358,40.16,77096.87,0.0,0.83996,9e-05,16.38773]
[1777468211372,40.16,77100.47,0.0,0.84028,9e-05,16.36678]
[1777468216407,40.16,77101.88,0.0,0.84041,9e-05,16.35877]
[1777468221442,40.16,77101.19,0.0,0.84034,9e-05,16.36323]
[1777468227484,40.16,77100.73,0.0,0.84029,9e-05,16.36639]
[1777468232519,40.16,77100.57,0.0,0.84031,9e-05,16.36317]
[1777468237554,40.16,77101.41,0.0,0.84039,9e-05,16.35803]
[1777468242589,40.16,77101.16,0.0,0.84037,9e-05,16.35923]
[1777468247624,40.16,77101.11,0.0,0.84037,9e-05,16.35926]
[1777468252660,40.16,77099.95,0.0,0.84027,9e-05,16.36574]
[1777468257695,40.16,77100.19,0.0,0.84029,9e-05,16.36419]
[1777468261725,40.16,77103.75,0.0,0.8406,9e-05,16.34382]
[1777468265753,40.16,77106.84,0.0,0.84087,9e-05,16.32631]
[1777468267767,40.16,77102.87,0.0,0.84051,9e-05,16.34965]
[1777468272802,40.16,77103.48,0.0,0.84056,9e-05,16.34662]
[1777468278844,40.17,77104.43,0.0,0.84064,9e-05,16.34188]
[1777468283879,40.17,77104.08,0.0,0.84059,9e-05,16.34462]
[1777468288914,40.17,77104.41,0.0,0.84061,9e-05,16.34354]
[1777468293949,40.17,77104.19,0.0,0.84061,9e-05,16.34149]
[1777468298984,40.17,77103.63,0.0,0.84055,9e-05,16.34539]
[1777468304019,40.18,77108.21,0.0,0.84095,9e-05,16.31934]
[1777468305026,40.18,77115.06,0.0,0.84156,9e-05,16.27969]
[1777468306032,40.18,77120.84,0.0,0.84208,9e-05,16.24631]
[1777468308047,40.18,77125.68,0.0,0.8425,9e-05,16.21851]
[1777468309054,40.18,77128.58,0.0,0.84276,9e-05,16.20176]
[1777468314089,40.18,77132.83,0.0,0.84313,9e-05,16.17778]
[1777468319124,40.18,77133.42,0.0,0.84317,9e-05,16.17513]
[1777468322145,40.18,77136.81,0.0,0.84346,9e-05,16.15593]
[1777468323152,40.18,77141.1,0.0,0.84384,9e-05,16.13103]
[1777468324159,40.18,77146.21,0.0,0.84429,9e-05,16.10141]
[1777468325166,40.18,77142.93,0.0,0.844,9e-05,16.12059]
[1777468330201,40.18,77141.86,0.0,0.84389,9e-05,16.12748]
[1777468335236,40.19,77142.43,0.0,0.84394,9e-05,16.12454]
[1777468340271,40.19,77142.39,0.0,0.84393,9e-05,16.12517]
[1777468342285,40.19,77145.37,0.0,0.84419,9e-05,16.10816]
[1777468347321,40.19,77145.35,0.0,0.84418,9e-05,16.10876]
[1777468352357,40.19,77147.32,0.0,0.84437,9e-05,16.09383]
[1777468353363,40.19,77150.71,0.0,0.84467,9e-05,16.07424]
[1777468358398,40.19,77151.81,0.0,0.84476,9e-05,16.06856]
[1777468358868,40.19,77151.81,0.0,0.84476,9e-05,16.06856]
[1777468358920,40.19,77151.81,0.0,0.84476,9e-05,16.06856]
[1777468361776,40.19,77152.06,0.0,0.84478,9e-05,16.0674]
[1777468362427,40.19,77156.52,0.0,0.84516,9e-05,16.04179]
[1777468367463,40.2,77158.34,0.0,0.84531,9e-05,16.03217]
[1777468372498,40.2,77159.0,0.0,0.84535,9e-05,16.02928]
[1777468375519,40.2,77162.02,0.0,0.84561,9e-05,16.01228]
[1777468380554,40.2,77162.69,0.0,0.84566,9e-05,16.00942]
[1777468385588,40.2,77162.37,0.0,0.84561,9e-05,16.01225]
[1777468390624,40.21,77163.5,0.0,0.8457,9e-05,16.00665]
[1777468395658,40.21,77163.83,0.0,0.84571,9e-05,16.00568]
[1777468400694,40.21,77162.58,0.0,0.84559,9e-05,16.01386]
[1777468405729,40.21,77161.23,0.0,0.84546,9e-05,16.02249]
[1777468410764,40.22,77161.53,0.0,0.84547,9e-05,16.02154]
[1777468412778,40.22,77165.19,0.0,0.84582,9e-05,15.99661]
[1777468415799,40.22,77161.78,0.0,0.84552,9e-05,16.01656]
[1777468419827,40.22,77158.77,0.0,0.84525,9e-05,16.03443]
[1777468424862,40.22,77158.58,0.0,0.84523,9e-05,16.03597]
[1777468429897,40.22,77158.18,0.0,0.84518,9e-05,16.03876]
[1777468434932,40.22,77156.98,0.0,0.84507,9e-05,16.04619]
[1777468439967,40.22,77155.83,0.0,0.84496,9e-05,16.05335]
[1777468446010,40.22,77155.99,0.0,0.84497,9e-05,16.05302]
[1777468448024,40.22,77153.11,0.0,0.84471,9e-05,16.06994]
[1777468453059,40.23,77155.47,0.0,0.84491,9e-05,16.05675]
[1777468458094,40.23,77155.41,0.0,0.8449,9e-05,16.05777]
[1777468463128,40.23,77155.58,0.0,0.8449,9e-05,16.05736]
[1777468464135,40.23,77159.82,0.0,0.84528,9e-05,16.03287]
[1777468465143,40.23,77163.74,0.0,0.84562,9e-05,16.01026]
[1777468467157,40.23,77158.41,0.0,0.84514,9e-05,16.04154]
[1777468471185,40.23,77165.63,0.0,0.8458,9e-05,15.99634]
[1777468472192,40.23,77171.28,0.0,0.84629,9e-05,15.9636]
[1777468478234,40.23,77171.06,0.0,0.84626,9e-05,15.96552]
[1777468483269,40.24,77170.1,0.0,0.84616,9e-05,15.97205]
[1777468486290,40.24,77172.9,0.0,0.8464,9e-05,15.95638]
[1777468489311,40.24,77169.99,0.0,0.84613,9e-05,15.97402]
[1777468496363,40.24,77174.36,0.0,0.84649,9e-05,15.95058]
[1777468501398,40.25,77176.19,0.0,0.84663,9e-05,15.94126]
[1777468506433,40.25,77176.35,0.0,0.84662,9e-05,15.94162]
[1777468511468,40.25,77176.71,0.0,0.84664,9e-05,15.94081]
[1777468516504,40.26,77177.37,0.0,0.84668,9e-05,15.93827]
[1777468518518,40.26,77174.68,0.0,0.84643,9e-05,15.95437]
[1777468520531,40.26,77178.04,0.0,0.84672,9e-05,15.93536]
[1777468524559,40.26,77183.42,0.0,0.84717,9e-05,15.90521]
[1777468525567,40.26,77187.43,0.0,0.84752,9e-05,15.8821]
[1777468530602,40.27,77190.69,0.0,0.84779,9e-05,15.86417]
[1777468533516,40.27,77190.44,0.0,0.84779,9e-05,15.86225]
[1777468536643,40.27,77196.51,0.0,0.84831,9e-05,15.82724]
[1777468538658,40.27,77199.66,0.0,0.84858,9e-05,15.80917]
[1777468542691,40.27,77192.69,0.0,0.84797,9e-05,15.85007]
[1777468543698,40.27,77189.06,0.0,0.84765,9e-05,15.87138]
[1777468545711,40.27,77186.07,0.0,0.84739,9e-05,15.88918]
[1777468547726,40.27,77183.44,0.0,0.84715,9e-05,15.90523]
[1777468552761,40.28,77181.37,0.0,0.84694,9e-05,15.9191]
[1777468557796,40.28,77182.15,0.0,0.84698,9e-05,15.91635]
[1777468562920,40.29,77182.48,0.0,0.84699,9e-05,15.91583]
[1777468568873,40.29,77181.89,0.0,0.8469,9e-05,15.92154]
[1777468570887,40.29,77184.67,0.0,0.84714,9e-05,15.90602]
[1777468572901,40.29,77187.54,0.0,0.84738,9e-05,15.89004]
[1777468573908,40.3,77190.33,0.0,0.84761,9e-05,15.8742]
[1777468578943,40.3,77192.51,0.0,0.84779,9e-05,15.8626]
[1777468581964,40.3,77188.36,0.0,0.84742,9e-05,15.88761]
[1777468582760,40.3,77188.36,0.0,0.84742,9e-05,15.88761]
[1777468588010,40.3,77186.94,0.0,0.84728,9e-05,15.89686]
[1777468593046,40.3,77186.85,0.0,0.84729,9e-05,15.89395]
[1777468598081,40.31,77187.08,0.0,0.8473,9e-05,15.89319]
[1777468603121,40.31,77186.45,0.0,0.84724,9e-05,15.8974]
[1777468608157,40.31,77187.75,0.0,0.84734,9e-05,15.89038]
[1777468613192,40.31,77188.8,0.0,0.84743,9e-05,15.88483]
[1777468615206,40.31,77180.32,0.0,0.84669,9e-05,15.93418]
[1777468616213,40.31,77176.38,0.0,0.84634,9e-05,15.9573]
[1777468618227,40.31,77177.78,0.0,0.84645,9e-05,15.94962]
[1777468623262,40.32,77178.66,0.0,0.84651,9e-05,15.94579]
[1777468628298,40.32,77183.29,0.0,0.8469,9e-05,15.9198]
[1777468629304,40.32,77187.52,0.0,0.84727,9e-05,15.89535]
[1777468634338,40.32,77189.12,0.0,0.84741,9e-05,15.88635]
[1777468637360,40.32,77192.62,0.0,0.84771,9e-05,15.8662]
[1777468641388,40.32,77196.37,0.0,0.84804,9e-05,15.84437]
[1777468646423,40.32,77199.36,0.0,0.84829,9e-05,15.82705]
[1777468649444,40.32,77202.28,0.0,0.84855,9e-05,15.81022]
[1777468654478,40.32,77203.54,0.0,0.84868,9e-05,15.79918]
[1777468658507,40.32,77200.2,0.0,0.84839,9e-05,15.81877]
[1777468663544,40.32,77200.7,0.0,0.84843,9e-05,15.81614]
[1777468668579,40.32,77202.16,0.0,0.84855,9e-05,15.80804]
[1777468674621,40.32,77200.35,0.0,0.84838,9e-05,15.81897]
[1777468678649,40.32,77202.96,0.0,0.84861,9e-05,15.80419]
[1777468683685,40.32,77201.06,0.0,0.84843,9e-05,15.81567]
[1777468688720,40.33,77201.89,0.0,0.8485,9e-05,15.81128]
[1777468692748,40.33,77206.7,0.0,0.84891,9e-05,15.78378]
[1777468695712,40.33,77208.65,0.0,0.84907,9e-05,15.77276]
[1777468696776,40.33,77211.74,0.0,0.84934,9e-05,15.75515]
[1777468701811,40.33,77213.75,0.0,0.8495,9e-05,15.74436]
[1777468703825,40.33,77216.63,0.0,0.84974,9e-05,15.72804]
[1777468708860,40.33,77218.27,0.0,0.84987,9e-05,15.71951]
[1777468710874,40.33,77221.03,0.0,0.8501,9e-05,15.70394]
[1777468715909,40.34,77223.04,0.0,0.85028,9e-05,15.68944]
[1777468719089,40.34,77224.1,0.0,0.85037,9e-05,15.68378]
[1777468720183,40.34,77224.7,0.0,0.85042,9e-05,15.68055]
[1777468720267,40.34,77224.7,0.0,0.85042,9e-05,15.68055]
[1777468719937,40.34,77227.29,0.0,0.85063,9e-05,15.66581]
[1777468720944,40.34,77220.5,0.0,0.85005,9e-05,15.70522]
[1777468723087,40.34,77218.85,0.0,0.84991,9e-05,15.71498]
[1777468729000,40.34,77216.21,0.0,0.84966,9e-05,15.73163]
[1777468733017,40.34,77215.44,0.0,0.84959,9e-05,15.73658]
[1777468733041,40.34,77215.44,0.0,0.84959,9e-05,15.73658]
[1777468733269,40.34,77215.44,0.0,0.84959,9e-05,15.73658]
[1777468733119,40.34,77214.8,0.0,0.84953,9e-05,15.74044]
[1777468739070,40.35,77210.3,0.0,0.84913,9e-05,15.76732]
[1777468742013,40.35,77209.08,0.0,0.84902,9e-05,15.7746]
[1777468742021,40.35,77209.08,0.0,0.84902,9e-05,15.7746]
[1777468742065,40.35,77209.08,0.0,0.84902,9e-05,15.7746]
[1777468742091,40.35,77208.65,0.0,0.84898,9e-05,15.77719]
[1777468747126,40.35,77208.82,0.0,0.84899,9e-05,15.77669]
[1777468752161,40.35,77209.52,0.0,0.84904,9e-05,15.77314]
[1777468752798,40.35,77209.52,0.0,0.84904,9e-05,15.77314]
[1777468753049,40.35,77209.52,0.0,0.84904,9e-05,15.77314]
[1777468753168,40.35,77211.87,0.0,0.84924,9e-05,15.75964]
[1777468758203,40.35,77215.21,0.0,0.84952,9e-05,15.74102]
[1777468763238,40.35,77217.33,0.0,0.84969,9e-05,15.72946]
[1777468765008,40.35,77217.57,0.0,0.84971,9e-05,15.72823]
[1777468765027,40.35,77217.57,0.0,0.84971,9e-05,15.72823]
[1777468765061,40.35,77217.57,0.0,0.84971,9e-05,15.72823]
[1777468765251,40.35,77217.15,0.0,0.84967,9e-05,15.73082]
[1777468770287,40.36,77217.64,0.0,0.8497,9e-05,15.72873]
[1777468770883,40.36,77217.64,0.0,0.8497,9e-05,15.72873]
[1777468771039,40.36,77217.64,0.0,0.8497,9e-05,15.72873]
[1777468771294,40.36,77211.64,0.0,0.84922,9e-05,15.75959]
[1777468772301,40.36,77206.43,0.0,0.84877,9e-05,15.78988]
[1777468774315,40.36,77204.02,0.0,0.84855,9e-05,15.80398]
[1777468775144,40.36,77204.02,0.0,0.84855,9e-05,15.80398]
[1777468775197,40.36,77204.02,0.0,0.84855,9e-05,15.80398]
[1777468775284,40.36,77204.02,0.0,0.84855,9e-05,15.80398]
[1777468775322,40.36,77203.49,0.0,0.84851,9e-05,15.8071]
[1777468779350,40.36,77198.87,0.0,0.84811,9e-05,15.83399]
[1777468783493,40.36,77197.45,0.0,0.84798,9e-05,15.84225]
[1777468783527,40.36,77197.45,0.0,0.84798,9e-05,15.84225]
[1777468783545,40.36,77197.45,0.0,0.84798,9e-05,15.84225]
[1777468783595,40.36,77197.62,0.0,0.848,9e-05,15.84128]
[1777468787056,40.36,77197.38,0.0,0.84798,9e-05,15.84268]
[1777468787078,40.36,77197.34,0.0,0.84797,9e-05,15.84293]
[1777468787415,40.36,77185.18,0.0,0.84692,9e-05,15.91328]
[1777468788686,40.36,77185.18,0.0,0.84692,9e-05,15.91328]
[1777468788780,40.36,77154.09,0.0,0.84419,9e-05,16.09364]
[1777468789425,40.36,77137.05,0.0,0.84269,9e-05,16.19222]
[1777468790432,40.36,77144.78,0.0,0.84337,9e-05,16.14773]
[1777468791730,40.36,77144.78,0.0,0.84337,9e-05,16.14773]
[1777468795469,40.36,77142.83,0.0,0.84319,9e-05,16.15902]
[1777468795570,40.36,77138.09,0.0,0.84278,9e-05,16.1864]
[1777468799495,40.36,77124.96,0.0,0.84162,9e-05,16.26201]
[1777468800502,40.36,77112.72,0.0,0.84052,9e-05,16.33299]
[1777468801509,40.36,77111.44,0.0,0.84041,9e-05,16.34028]
[1777468802731,40.36,77111.44,0.0,0.84041,9e-05,16.34028]
[1777468803009,40.36,77111.44,0.0,0.84041,9e-05,16.34028]
[1777468803208,40.36,77111.44,0.0,0.84041,9e-05,16.34028]
[1777468803309,40.36,77102.41,0.0,0.8396,9e-05,16.39257]
[1777468803524,40.36,77090.79,0.0,0.83855,9e-05,16.45975]
[1777468804530,40.36,77086.48,0.0,0.83816,9e-05,16.48456]
[1777468806423,40.36,77083.98,0.0,0.83794,9e-05,16.49888]
[1777468807553,40.36,77076.07,0.0,0.83723,9e-05,16.5443]
[1777468808559,40.36,77059.84,0.0,0.83575,9e-05,16.63803]
[1777468809573,40.36,77055.08,0.0,0.83532,9e-05,16.66554]
[1777468810580,40.36,77063.56,0.0,0.8361,9e-05,16.61623]
[1777468811587,40.36,77080.37,0.0,0.83763,9e-05,16.51878]
[1777468812594,40.36,77086.5,0.0,0.83819,9e-05,16.48317]
[1777468813601,40.36,77096.68,0.0,0.83911,9e-05,16.42418]
[1777468814608,40.36,77102.94,0.0,0.83967,9e-05,16.38794]
[1777468816622,40.36,77108.02,0.0,0.84012,9e-05,16.35861]
[1777468820167,40.36,77108.41,0.0,0.84016,9e-05,16.35634]
[1777468820268,40.36,77103.54,0.0,0.83972,9e-05,16.38455]
[1777468821657,40.36,77093.5,0.0,0.83882,9e-05,16.44259]
[1777468823672,40.36,77088.75,0.0,0.83839,9e-05,16.46988]
[1777468825686,40.35,77078.36,0.0,0.83746,9e-05,16.52969]
[1777468826694,40.35,77070.52,0.0,0.83675,9e-05,16.5748]
[1777468827700,40.35,77064.68,0.0,0.83622,9e-05,16.60847]
[1777468832735,40.35,77070.87,0.0,0.83681,9e-05,16.56883]
[1777468833896,40.35,77070.87,0.0,0.83681,9e-05,16.56883]
[1777468835756,40.35,77075.92,0.0,0.83727,9e-05,16.53967]
[1777468838776,40.35,77081.65,0.0,0.83779,9e-05,16.50602]
[1777468839784,40.35,77075.98,0.0,0.83728,9e-05,16.53865]
[1777468845212,40.35,77072.36,0.0,0.83697,9e-05,16.55879]
[1777468847009,40.35,77070.88,0.0,0.83684,9e-05,16.56691]
[1777468847018,40.35,77070.88,0.0,0.83684,9e-05,16.56691]
[1777468847061,40.35,77070.88,0.0,0.83684,9e-05,16.56691]
[1777468847193,40.35,77070.88,0.0,0.83684,9e-05,16.56691]
[1777468847270,40.35,77070.88,0.0,0.83684,9e-05,16.56691]
[1777468847370,40.35,77070.53,0.0,0.83681,9e-05,16.56871]
[1777468852875,40.35,77070.24,0.0,0.8368,9e-05,16.5691]
[1777468856903,40.34,77074.93,0.0,0.83724,9e-05,16.54122]
[1777468861960,40.34,77077.82,0.0,0.8375,9e-05,16.52443]
[1777468863971,40.34,77071.57,0.0,0.83694,9e-05,16.56023]
[1777468865492,40.34,77070.14,0.0,0.83681,9e-05,16.5683]
[1777468865524,40.34,77070.14,0.0,0.83681,9e-05,16.5683]
[1777468865537,40.34,77070.14,0.0,0.83681,9e-05,16.5683]
[1777468865985,40.34,77070.17,0.0,0.83682,9e-05,16.56791]
[1777468866902,40.34,77070.17,0.0,0.83682,9e-05,16.56791]
[1777468867019,40.34,77070.17,0.0,0.83682,9e-05,16.56791]
[1777468867105,40.34,77071.26,0.0,0.83692,9e-05,16.5614]
[1777468870013,40.34,77080.68,0.0,0.83779,9e-05,16.50638]
[1777468872027,40.34,77085.12,0.0,0.83819,9e-05,16.48049]
[1777468873883,40.34,77085.44,0.0,0.83822,9e-05,16.47855]
[1777468873890,40.34,77085.44,0.0,0.83822,9e-05,16.47855]
[1777468874020,40.34,77085.44,0.0,0.83822,9e-05,16.47855]
[1777468874040,40.34,77085.18,0.0,0.8382,9e-05,16.47997]
[1777468876055,40.34,77096.24,0.0,0.8392,9e-05,16.41583]
[1777468877061,40.34,77095.91,0.0,0.83917,9e-05,16.41773]
[1777468882097,40.34,77093.86,0.0,0.83899,9e-05,16.4295]
[1777468884289,40.34,77091.73,0.0,0.83879,9e-05,16.44179]
[1777468884341,40.34,77091.73,0.0,0.83879,9e-05,16.44179]
[1777468884443,40.34,77091.43,0.0,0.83877,9e-05,16.44347]
[1777468884526,40.34,77091.43,0.0,0.83877,9e-05,16.44347]
[1777468887468,40.34,77093.48,0.0,0.83896,9e-05,16.43144]
[1777468891504,40.34,77093.32,0.0,0.83897,9e-05,16.42825]
[1777468891530,40.34,77093.32,0.0,0.83897,9e-05,16.42825]
[1777468891556,40.34,77093.32,0.0,0.83897,9e-05,16.42825]
[1777468892167,40.34,77093.22,0.0,0.83896,9e-05,16.42877]
[1777468892494,40.34,77093.22,0.0,0.83896,9e-05,16.42877]
[1777468892529,40.34,77093.22,0.0,0.83896,9e-05,16.42877]
[1777468893177,40.34,77092.31,0.0,0.83888,9e-05,16.43399]
[1777468897202,40.34,77096.91,0.0,0.8393,9e-05,16.40718]
[1777468899918,40.34,77096.61,0.0,0.83927,9e-05,16.40886]
[1777468899970,40.34,77096.61,0.0,0.83927,9e-05,16.40886]
[1777468900023,40.34,77096.61,0.0,0.83927,9e-05,16.40886]
[1777468900224,40.34,77095.58,0.0,0.83918,9e-05,16.41479]
[1777468905259,40.33,77094.58,0.0,0.83909,9e-05,16.42033]
[1777468908385,40.33,77093.75,0.0,0.83902,9e-05,16.42502]
[1777468908435,40.33,77093.75,0.0,0.83902,9e-05,16.42502]
[1777468908531,40.33,77094.42,0.0,0.83908,9e-05,16.42108]
[1777468909287,40.33,77095.53,0.0,0.83918,9e-05,16.41461]
[1777468913315,40.33,77102.34,0.0,0.8398,9e-05,16.37503]
[1777468915034,40.33,77103.97,0.0,0.83994,9e-05,16.3656]
[1777468915086,40.33,77103.97,0.0,0.83994,9e-05,16.3656]
[1777468915275,40.33,77103.97,0.0,0.83994,9e-05,16.3656]
[1777468915329,40.33,77105.82,0.0,0.84011,9e-05,16.35491]
[1777468920364,40.33,77101.53,0.0,0.83973,9e-05,16.37947]
[1777468923622,40.33,77097.84,0.0,0.8394,9e-05,16.40061]
[1777468923690,40.33,77097.84,0.0,0.8394,9e-05,16.40061]
[1777468923777,40.33,77097.84,0.0,0.8394,9e-05,16.40061]
[1777468924392,40.33,77098.87,0.0,0.83949,9e-05,16.39462]
[1777468929427,40.33,77096.19,0.0,0.83925,9e-05,16.41003]
[1777468929523,40.33,77096.19,0.0,0.83925,9e-05,16.41003]
[1777468929574,40.33,77096.19,0.0,0.83925,9e-05,16.41003]
[1777468929779,40.33,77096.19,0.0,0.83925,9e-05,16.41003]
[1777468930433,40.33,77096.09,0.0,0.83925,9e-05,16.41056]
[1777468931441,40.33,77091.49,0.0,0.83883,9e-05,16.43713]
[1777468934673,40.33,77091.04,0.0,0.8388,9e-05,16.43946]
[1777468934726,40.33,77091.04,0.0,0.8388,9e-05,16.43946]
[1777468934779,40.33,77091.04,0.0,0.8388,9e-05,16.43946]
[1777468935469,40.33,77093.5,0.0,0.83902,9e-05,16.42511]
[1777468940504,40.33,77094.97,0.0,0.83916,9e-05,16.41627]
[1777468941403,40.33,77094.97,0.0,0.83916,9e-05,16.41627]
[1777468941455,40.33,77094.97,0.0,0.83916,9e-05,16.41627]
[1777468941511,40.33,77093.06,0.0,0.83899,9e-05,16.42726]
[1777468941526,40.33,77093.06,0.0,0.83899,9e-05,16.42726]
[1777468946546,40.33,77091.97,0.0,0.83889,9e-05,16.4332]
[1777468951581,40.33,77090.8,0.0,0.83882,9e-05,16.43548]
[1777468953507,40.33,77090.8,0.0,0.83882,9e-05,16.43548]
[1777468953527,40.33,77089.67,0.0,0.83872,9e-05,16.44193]
[1777468953556,40.33,77089.67,0.0,0.83872,9e-05,16.44193]
[1777468953595,40.33,77088.84,0.0,0.83865,9e-05,16.44664]
[1777468956318,40.33,77088.43,0.0,0.83861,9e-05,16.44891]
[1777468956405,40.33,77088.51,0.0,0.83862,9e-05,16.44835]
[1777468956530,40.33,77088.51,0.0,0.83862,9e-05,16.44835]
[1777468961651,40.32,77084.35,0.0,0.83826,9e-05,16.47169]
[1777468963387,40.32,77084.35,0.0,0.83826,9e-05,16.47169]
[1777468963390,40.32,77084.35,0.0,0.83826,9e-05,16.47169]
[1777468963524,40.32,77084.35,0.0,0.83826,9e-05,16.47169]
[1777468963439,40.32,77084.5,0.0,0.83827,9e-05,16.47068]
[1777468964898,40.32,77084.97,0.0,0.83832,9e-05,16.46782]
[1777468965342,40.32,77079.62,0.0,0.83784,9e-05,16.49863]
[1777468969715,40.32,77076.2,0.0,0.83754,9e-05,16.51767]
[1777468969724,40.32,77076.2,0.0,0.83754,9e-05,16.51767]
[1777468969769,40.32,77076.2,0.0,0.83754,9e-05,16.51767]
[1777468969863,40.32,77076.5,0.0,0.83757,9e-05,16.51574]
[1777468975749,40.32,77075.41,0.0,0.83749,9e-05,16.52098]
[1777468981791,40.32,77069.75,0.0,0.83699,9e-05,16.5527]
[1777468984812,40.31,77065.47,0.0,0.83661,9e-05,16.5768]
[1777468985605,40.31,77065.47,0.0,0.83661,9e-05,16.5768]
[1777468985657,40.31,77065.47,0.0,0.83661,9e-05,16.5768]
[1777468985771,40.31,77065.47,0.0,0.83661,9e-05,16.5768]
[1777468985819,40.31,77065.43,0.0,0.83661,9e-05,16.5768]
[1777468987833,40.31,77061.12,0.0,0.83622,9e-05,16.60125]
[1777468989847,40.31,77054.05,0.0,0.83557,9e-05,16.64228]
[1777468991862,40.31,77049.85,0.0,0.83519,9e-05,16.66657]
[1777468993876,40.31,77045.35,0.0,0.83478,9e-05,16.69254]
[1777468994883,40.31,77040.98,0.0,0.83438,9e-05,16.71774]
[1777468995890,40.31,77040.36,0.0,0.83432,9e-05,16.72122]
[1777468997237,40.31,77040.36,0.0,0.83432,9e-05,16.72122]
[1777468997274,40.31,77040.36,0.0,0.83432,9e-05,16.72122]
[1777468997288,40.31,77040.36,0.0,0.83432,9e-05,16.72122]
[1777468997338,40.31,77040.19,0.0,0.83431,9e-05,16.7221]
[1777468997904,40.31,77039.62,0.0,0.83426,9e-05,16.72529]
[1777468999918,40.31,77040.16,0.0,0.83431,9e-05,16.72194]
[1777469000925,40.31,77039.88,0.0,0.83429,9e-05,16.72345]
[1777469002523,40.31,77039.88,0.0,0.83429,9e-05,16.72345]
[1777469002576,40.31,77039.88,0.0,0.83429,9e-05,16.72345]
[1777469002560,40.31,77039.01,0.0,0.83421,9e-05,16.72837]
[1777469002774,40.31,77039.01,0.0,0.83421,9e-05,16.72837]
[1777469002939,40.31,77039.62,0.0,0.83427,9e-05,16.72472]
[1777469003946,40.31,77039.18,0.0,0.83423,9e-05,16.72715]
[1777469004953,40.31,77039.58,0.0,0.83427,9e-05,16.72472]
[1777469005960,40.31,77031.39,0.0,0.83351,9e-05,16.77194]
[1777469006967,40.31,77027.53,0.0,0.83316,9e-05,16.79406]
[1777469007974,40.31,77025.89,0.0,0.83301,9e-05,16.80333]
[1777469008834,40.31,77025.89,0.0,0.83301,9e-05,16.80333]
[1777469008876,40.31,77025.89,0.0,0.83301,9e-05,16.80333]
[1777469009023,40.31,77025.89,0.0,0.83301,9e-05,16.80333]
[1777469009092,40.31,77025.59,0.0,0.83299,9e-05,16.80484]
[1777469009989,40.31,77027.06,0.0,0.83313,9e-05,16.79613]
[1777469012005,40.31,77028.37,0.0,0.83328,9e-05,16.78415]
[1777469013009,40.31,77028.81,0.0,0.83333,9e-05,16.78141]
[1777469018044,40.3,77028.39,0.0,0.8333,9e-05,16.78292]
[1777469021065,40.3,77033.36,0.0,0.83377,9e-05,16.75366]
[1777469022072,40.3,77034.18,0.0,0.83385,9e-05,16.74879]
[1777469023079,40.3,77035.57,0.0,0.83398,9e-05,16.74062]
[1777469024085,40.3,77036.43,0.0,0.83406,9e-05,16.73553]
[1777469025093,40.3,77034.43,0.0,0.83388,9e-05,16.74698]
[1777469026100,40.3,77032.73,0.0,0.83372,9e-05,16.75667]
[1777469026618,40.3,77032.73,0.0,0.83372,9e-05,16.75667]
[1777469026625,40.3,77032.73,0.0,0.83372,9e-05,16.75667]
[1777469026781,40.3,77032.73,0.0,0.83372,9e-05,16.75667]
[1777469027107,40.3,77031.68,0.0,0.83363,9e-05,16.7626]
[1777469033149,40.3,77031.75,0.0,0.83365,9e-05,16.76129]
[1777469038186,40.29,77031.98,0.0,0.83368,9e-05,16.75922]
[1777469041207,40.29,77030.11,0.0,0.83351,9e-05,16.7696]
[1777469042214,40.29,77028.14,0.0,0.83333,9e-05,16.78083]
[1777469043221,40.29,77026.63,0.0,0.8332,9e-05,16.78938]
[1777469043854,40.29,77026.63,0.0,0.8332,9e-05,16.78938]
[1777469044024,40.29,77026.63,0.0,0.8332,9e-05,16.78938]
[1777469044082,40.29,77026.63,0.0,0.8332,9e-05,16.78938]
[1777469044228,40.29,77026.54,0.0,0.83319,9e-05,16.78972]
[1777469045506,40.29,77026.54,0.0,0.83319,9e-05,16.78972]
[1777469045526,40.29,77026.54,0.0,0.83319,9e-05,16.78972]
[1777469045587,40.29,77024.78,0.0,0.83303,9e-05,16.7997]
[1777469046242,40.29,77021.89,0.0,0.83277,9e-05,16.8162]
[1777469049263,40.29,77023.1,0.0,0.83289,9e-05,16.80853]
[1777469052284,40.29,77024.15,0.0,0.833,9e-05,16.80182]
[1777469053291,40.29,77027.58,0.0,0.83332,9e-05,16.78179]
[1777469054351,40.29,77027.58,0.0,0.83332,9e-05,16.78179]
[1777469054403,40.29,77027.58,0.0,0.83332,9e-05,16.78179]
[1777469054522,40.29,77027.58,0.0,0.83332,9e-05,16.78179]
[1777469054612,40.29,77027.58,0.0,0.83332,9e-05,16.78179]
[1777469054551,40.29,77028.86,0.0,0.83344,9e-05,16.77421]
[1777469054777,40.29,77028.86,0.0,0.83344,9e-05,16.77421]
[1777469055304,40.29,77027.91,0.0,0.83335,9e-05,16.77953]
[1777469056312,40.29,77026.13,0.0,0.83319,9e-05,16.78965]
[1777469057427,40.29,77024.35,0.0,0.83303,9e-05,16.79976]
[1777469058326,40.28,77022.62,0.0,0.83287,9e-05,16.80956]
[1777469059378,40.28,77022.62,0.0,0.83287,9e-05,16.80956]
[1777469059430,40.28,77022.62,0.0,0.83287,9e-05,16.80956]
[1777469059525,40.28,77022.62,0.0,0.83287,9e-05,16.80956]
[1777469059590,40.28,77019.56,0.0,0.83259,9e-05,16.82704]
[1777469060568,40.28,77019.56,0.0,0.83259,9e-05,16.82704]
[1777469060595,40.28,77013.66,0.0,0.83205,9e-05,16.8609]
[1777469060742,40.28,77013.66,0.0,0.83205,9e-05,16.8609]
[1777469060811,40.28,77013.66,0.0,0.83205,9e-05,16.8609]
[1777469061120,40.28,77013.66,0.0,0.83205,9e-05,16.8609]
[1777469061352,40.28,77003.71,0.0,0.83113,9e-05,16.91827]
[1777469062359,40.28,76998.34,0.0,0.83063,9e-05,16.94927]
[1777469063589,40.28,76998.34,0.0,0.83063,9e-05,16.94927]
[1777469063592,40.28,76998.56,0.0,0.83065,9e-05,16.94793]
[1777469063689,40.28,76998.56,0.0,0.83065,9e-05,16.94793]
[1777469063795,40.28,76998.56,0.0,0.83065,9e-05,16.94793]
[1777469064489,40.28,76998.56,0.0,0.83065,9e-05,16.94793]
[1777469064525,40.28,76995.31,0.0,0.83035,9e-05,16.96664]
[1777469066388,40.28,76988.38,0.0,0.8297,9e-05,17.00647]
[1777469067394,40.28,76984.69,0.0,0.82936,9e-05,17.02764]
[1777469069409,40.28,76978.96,0.0,0.82882,9e-05,17.06039]
[1777469070415,40.28,76974.74,0.0,0.82843,9e-05,17.08454]
[1777469075451,40.28,76976.99,0.0,0.82868,9e-05,17.06663]
[1777469076196,40.28,76976.99,0.0,0.82868,9e-05,17.06663]
[1777469076249,40.28,76976.99,0.0,0.82868,9e-05,17.06663]
[1777469076274,40.28,76976.99,0.0,0.82868,9e-05,17.06663]
[1777469076458,40.28,76976.58,0.0,0.82865,9e-05,17.06878]
[1777469081493,40.27,76973.25,0.0,0.82835,9e-05,17.08679]
[1777469081912,40.27,76973.25,0.0,0.82835,9e-05,17.08679]
[1777469081963,40.27,76973.25,0.0,0.82835,9e-05,17.08679]
[1777469082019,40.27,76973.25,0.0,0.82835,9e-05,17.08679]
[1777469084289,40.27,76972.13,0.0,0.82826,9e-05,17.09273]
[1777469084341,40.27,76972.13,0.0,0.82826,9e-05,17.09273]
[1777469084528,40.27,76972.13,0.0,0.82826,9e-05,17.09273]
[1777469084583,40.27,76970.78,0.0,0.82813,9e-05,17.10026]
[1777469086541,40.27,76965.87,0.0,0.82768,9e-05,17.12802]
[1777469087836,40.27,76963.53,0.0,0.82746,9e-05,17.14136]
[1777469087874,40.27,76963.53,0.0,0.82746,9e-05,17.14136]
[1777469088650,40.27,76963.53,0.0,0.82746,9e-05,17.14136]
[1777469088556,40.27,76965.78,0.0,0.82767,9e-05,17.12838]
[1777469090624,40.27,76968.6,0.0,0.82794,9e-05,17.11197]
[1777469090683,40.27,76972.02,0.0,0.82827,9e-05,17.09211]
[1777469090775,40.27,76972.02,0.0,0.82827,9e-05,17.09211]
[1777469092502,40.27,76970.75,0.0,0.82815,9e-05,17.09933]
[1777469092529,40.27,76970.75,0.0,0.82815,9e-05,17.09933]
[1777469092584,40.27,76963.35,0.0,0.82745,9e-05,17.14192]
[1777469092902,40.27,76963.35,0.0,0.82745,9e-05,17.14192]
[1777469093591,40.27,76959.26,0.0,0.82706,9e-05,17.16555]
[1777469095500,40.27,76958.16,0.0,0.82696,9e-05,17.17189]
[1777469095520,40.27,76958.16,0.0,0.82696,9e-05,17.17189]
[1777469095549,40.27,76958.16,0.0,0.82696,9e-05,17.17189]
[1777469098600,40.27,76958.16,0.0,0.82696,9e-05,17.17175]
[1777469098652,40.27,76958.16,0.0,0.82696,9e-05,17.17175]
[1777469098626,40.27,76955.4,0.0,0.8267,9e-05,17.18762]
[1777469098769,40.27,76955.4,0.0,0.8267,9e-05,17.18762]
[1777469099643,40.27,76938.75,0.0,0.82512,0.0001,17.2835]
[1777469100206,40.27,76938.75,0.0,0.82512,0.0001,17.2835]
[1777469100650,40.27,76926.6,0.0,0.82396,0.0001,17.35322]
[1777469101027,40.27,76926.6,0.0,0.82396,0.0001,17.35322]
[1777469101657,40.27,76914.75,0.0,0.82282,0.0001,17.4215]
[1777469102376,40.27,76914.75,0.0,0.82282,0.0001,17.4215]
[1777469102694,40.27,76914.75,0.0,0.82282,0.0001,17.4215]
[1777469102695,40.27,76914.63,0.0,0.82281,0.0001,17.42222]
[1777469103625,40.27,76914.63,0.0,0.82281,0.0001,17.42222]
[1777469103671,40.27,76906.79,0.0,0.82205,0.0001,17.46723]
[1777469104678,40.27,76897.54,0.0,0.82116,0.0001,17.52031]
[1777469105027,40.27,76897.54,0.0,0.82116,0.0001,17.52031]
[1777469105690,40.27,76896.66,0.0,0.82107,0.0001,17.52541]
[1777469107705,40.27,76906.4,0.0,0.82201,0.0001,17.46957]
[1777469109095,40.27,76906.4,0.0,0.82201,0.0001,17.46957]
[1777469109196,40.27,76911.94,0.0,0.82255,0.0001,17.43745]
[1777469109719,40.27,76921.18,0.0,0.82344,0.0001,17.38432]
[1777469110726,40.27,76925.55,0.0,0.82386,0.0001,17.359]
[1777469111733,40.27,76928.42,0.0,0.82414,0.0001,17.34237]
[1777469112740,40.27,76934.09,0.0,0.82468,0.0001,17.30979]
[1777469113747,40.27,76948.57,0.0,0.82606,0.0001,17.22631]
[1777469114754,40.27,76960.78,0.0,0.82722,9e-05,17.15573]
[1777469115761,40.27,76974.19,0.0,0.82849,9e-05,17.07828]
[1777469116769,40.27,76969.88,0.0,0.82808,9e-05,17.10316]
[1777469120810,40.27,76968.41,0.0,0.82794,9e-05,17.11184]
[1777469121023,40.27,76968.41,0.0,0.82794,9e-05,17.11184]
[1777469121121,40.27,76968.41,0.0,0.82794,9e-05,17.11184]
[1777469121125,40.27,76970.2,0.0,0.82811,9e-05,17.10145]
[1777469125833,40.27,76975.03,0.0,0.82857,9e-05,17.07329]
[1777469131607,40.27,76974.63,0.0,0.82854,9e-05,17.07547]
[1777469131773,40.27,76973.68,0.0,0.82848,9e-05,17.07692]
[1777469131784,40.27,76973.68,0.0,0.82848,9e-05,17.07692]
[1777469132795,40.26,76973.67,0.0,0.82848,9e-05,17.07694]
[1777469133034,40.26,76973.67,0.0,0.82848,9e-05,17.07694]
[1777469135647,40.27,76971.06,0.0,0.82823,9e-05,17.09206]
[1777469135794,40.27,76968.92,0.0,0.82803,9e-05,17.10451]
[1777469135903,40.27,76961.69,0.0,0.82734,9e-05,17.1463]
[1777469136910,40.27,76955.79,0.0,0.82678,9e-05,17.18035]
[1777469141945,40.27,76952.34,0.0,0.82646,9e-05,17.20011]
[1777469146981,40.26,76954.45,0.0,0.82666,9e-05,17.18768]
[1777469152022,40.26,76958.83,0.0,0.82708,9e-05,17.1623]
[1777469156063,40.26,76967.66,0.0,0.82792,9e-05,17.11119]
[1777469157420,40.26,76967.66,0.0,0.82792,9e-05,17.11119]
[1777469157525,40.26,76967.66,0.0,0.82792,9e-05,17.11119]
[1777469157551,40.26,76967.66,0.0,0.82792,9e-05,17.11119]
[1777469161783,40.26,76969.89,0.0,0.82814,9e-05,17.09775]
[1777469162022,40.26,76969.89,0.0,0.82814,9e-05,17.09775]
[1777469163113,40.26,76963.0,0.0,0.82749,9e-05,17.13727]
[1777469165129,40.26,76958.82,0.0,0.8271,9e-05,17.16105]
[1777469167339,40.26,76957.88,0.0,0.82701,9e-05,17.16628]
[1777469167378,40.26,76957.88,0.0,0.82701,9e-05,17.16628]
[1777469167530,40.26,76957.88,0.0,0.82701,9e-05,17.16628]
[1777469167581,40.26,76954.94,0.0,0.82673,9e-05,17.1832]
[1777469173504,40.26,76954.08,0.0,0.82666,9e-05,17.18785]
[1777469176337,40.26,76956.0,0.0,0.82684,9e-05,17.1766]
[1777469176382,40.26,76956.0,0.0,0.82684,9e-05,17.1766]
[1777469176523,40.26,76956.0,0.0,0.82684,9e-05,17.1766]
[1777469177211,40.26,76959.9,0.0,0.82721,9e-05,17.15403]
[1777469180525,40.26,76959.58,0.0,0.82719,9e-05,17.15553]
[1777469180579,40.26,76959.58,0.0,0.82719,9e-05,17.15553]
[1777469180788,40.26,76959.52,0.0,0.82719,9e-05,17.1557]
[1777469184259,40.26,76962.57,0.0,0.82749,9e-05,17.13739]
[1777469185391,40.26,76962.57,0.0,0.82749,9e-05,17.13739]
[1777469185440,40.26,76962.57,0.0,0.82749,9e-05,17.13739]
[1777469185532,40.26,76962.57,0.0,0.82749,9e-05,17.13739]
[1777469187281,40.25,76968.67,0.0,0.82807,9e-05,17.10178]
[1777469188288,40.25,76965.22,0.0,0.82775,9e-05,17.12148]
[1777469189295,40.25,76957.78,0.0,0.82704,9e-05,17.16443]
[1777469190619,40.25,76957.78,0.0,0.82704,9e-05,17.16443]
[1777469190701,40.25,76957.78,0.0,0.82704,9e-05,17.16443]
[1777469190776,40.25,76957.78,0.0,0.82704,9e-05,17.16443]
[1777469194331,40.25,76950.68,0.0,0.8264,9e-05,17.20115]
[1777469196344,40.25,76939.13,0.0,0.8253,0.0001,17.2676]
[1777469197351,40.25,76921.6,0.0,0.82363,0.0001,17.3684]
[1777469198358,40.25,76916.46,0.0,0.82314,0.0001,17.39786]
[1777469202386,40.25,76912.77,0.0,0.82279,0.0001,17.4184]
[1777469203555,40.25,76912.77,0.0,0.82279,0.0001,17.4184]
[1777469203656,40.25,76909.52,0.0,0.82248,0.0001,17.43683]
[1777469207422,40.25,76905.16,0.0,0.82208,0.0001,17.46074]
[1777469209436,40.24,76897.8,0.0,0.82138,0.0001,17.50262]
[1777469211139,40.24,76895.06,0.0,0.82112,0.0001,17.5181]
[1777469211191,40.24,76895.06,0.0,0.82112,0.0001,17.5181]
[1777469211451,40.24,76893.06,0.0,0.82093,0.0001,17.5293]
[1777469212018,40.24,76893.06,0.0,0.82093,0.0001,17.5293]
[1777469212458,40.24,76889.85,0.0,0.82062,0.0001,17.54744]
[1777469215486,40.24,76879.83,0.0,0.81966,0.0001,17.604]
[1777469216488,40.24,76875.44,0.0,0.81923,0.0001,17.6291]
[1777469219510,40.24,76868.7,0.0,0.81859,0.0001,17.66718]
[1777469220517,40.24,76865.41,0.0,0.81827,0.0001,17.68572]
[1777469222539,40.23,76868.53,0.0,0.81858,0.0001,17.66721]
[1777469223540,40.23,76871.99,0.0,0.81893,0.0001,17.64707]
[1777469226622,40.23,76877.14,0.0,0.81944,0.0001,17.61673]
[1777469227568,40.23,76880.7,0.0,0.81979,0.0001,17.59607]
[1777469228434,40.23,76880.7,0.0,0.81979,0.0001,17.59607]
[1777469228462,40.23,76880.7,0.0,0.81979,0.0001,17.59607]
[1777469228545,40.23,76880.7,0.0,0.81979,0.0001,17.59607]
[1777469229582,40.23,76884.44,0.0,0.82016,0.0001,17.57419]
[1777469231596,40.23,76887.67,0.0,0.82048,0.0001,17.55524]
[1777469236098,40.23,76888.74,0.0,0.8206,0.0001,17.54841]
[1777469236134,40.23,76888.74,0.0,0.8206,0.0001,17.54841]
[1777469236276,40.23,76888.74,0.0,0.8206,0.0001,17.54841]
[1777469238645,40.23,76896.42,0.0,0.82135,0.0001,17.50386]
[1777469241666,40.23,76890.12,0.0,0.82075,0.0001,17.53978]
[1777469242673,40.22,76886.5,0.0,0.8204,0.0001,17.56047]
[1777469243430,40.22,76886.5,0.0,0.8204,0.0001,17.56047]
[1777469243490,40.22,76886.5,0.0,0.8204,0.0001,17.56047]
[1777469243527,40.22,76886.5,0.0,0.8204,0.0001,17.56047]
[1777469246703,40.22,76890.61,0.0,0.8208,0.0001,17.53629]
[1777469247710,40.22,76884.92,0.0,0.82025,0.0001,17.56888]
[1777469249321,40.22,76885.03,0.0,0.82027,0.0001,17.56811]
[1777469249373,40.22,76885.03,0.0,0.82027,0.0001,17.56811]
[1777469249530,40.22,76885.03,0.0,0.82027,0.0001,17.56811]
[1777469252744,40.22,76877.48,0.0,0.81957,0.0001,17.60691]
[1777469254135,40.22,76876.3,0.0,0.81946,0.0001,17.6135]
[1777469254153,40.22,76876.3,0.0,0.81946,0.0001,17.6135]
[1777469254276,40.22,76876.3,0.0,0.81946,0.0001,17.6135]
[1777469258787,40.22,76884.42,0.0,0.82026,0.0001,17.56594]
[1777469260187,40.22,76885.73,0.0,0.82039,0.0001,17.55825]
[1777469260274,40.22,76885.73,0.0,0.82039,0.0001,17.55825]
[1777469260306,40.22,76885.73,0.0,0.82039,0.0001,17.55825]
[1777469261446,40.22,76886.05,0.0,0.82043,0.0001,17.55628]
[1777469261521,40.22,76886.05,0.0,0.82043,0.0001,17.55628]
[1777469261808,40.22,76881.99,0.0,0.82003,0.0001,17.57949]
[1777469262815,40.22,76878.89,0.0,0.81973,0.0001,17.59717]
[1777469265443,40.22,76877.49,0.0,0.8196,0.0001,17.6049]
[1777469265489,40.22,76877.49,0.0,0.8196,0.0001,17.6049]
[1777469265525,40.22,76877.49,0.0,0.8196,0.0001,17.6049]
[1777469265836,40.21,76881.03,0.0,0.81995,0.0001,17.58439]
[1777469271183,40.21,76879.37,0.0,0.8198,0.0001,17.59333]
[1777469271211,40.21,76879.37,0.0,0.8198,0.0001,17.59333]
[1777469271279,40.21,76877.67,0.0,0.81963,0.0001,17.60292]
[1777469272395,40.21,76877.67,0.0,0.81963,0.0001,17.60292]
[1777469272463,40.21,76877.67,0.0,0.81963,0.0001,17.60292]
[1777469274604,40.21,76877.75,0.0,0.81964,0.0001,17.60241]
[1777469277980,40.21,76885.21,0.0,0.82038,0.0001,17.55896]
[1777469278026,40.21,76885.21,0.0,0.82038,0.0001,17.55896]
[1777469278494,40.21,76885.21,0.0,0.82038,0.0001,17.55896]
[1777469283653,40.21,76885.41,0.0,0.82041,0.0001,17.55714]
[1777469283703,40.21,76885.41,0.0,0.82041,0.0001,17.55714]
[1777469283755,40.21,76885.41,0.0,0.82041,0.0001,17.55714]
[1777469283774,40.21,76885.41,0.0,0.82041,0.0001,17.55714]
[1777469284972,40.21,76875.68,0.0,0.81947,0.0001,17.61262]
[1777469286986,40.21,76868.2,0.0,0.81874,0.0001,17.65542]
[1777469289000,40.21,76874.24,0.0,0.81933,0.0001,17.6205]
[1777469291016,40.21,76879.31,0.0,0.81983,0.0001,17.59141]
[1777469293457,40.21,76881.44,0.0,0.82003,0.0001,17.5793]
[1777469293482,40.21,76881.44,0.0,0.82003,0.0001,17.5793]
[1777469293522,40.21,76881.44,0.0,0.82003,0.0001,17.5793]
[1777469295283,40.21,76869.62,0.0,0.81888,0.0001,17.64725]
[1777469297853,40.21,76866.22,0.0,0.81855,0.0001,17.66681]
[1777469297900,40.21,76866.22,0.0,0.81855,0.0001,17.66681]
[1777469298033,40.21,76864.58,0.0,0.81838,0.0001,17.67624]
[1777469298064,40.21,76863.08,0.0,0.81824,0.0001,17.68486]
[1777469302093,40.21,76867.96,0.0,0.81872,0.0001,17.65688]
[1777469304107,40.21,76877.83,0.0,0.81968,0.0001,17.60021]
[1777469305606,40.21,76877.83,0.0,0.81968,0.0001,17.60021]
[1777469305651,40.21,76877.83,0.0,0.81968,0.0001,17.60021]
[1777469305774,40.21,76877.83,0.0,0.81968,0.0001,17.60021]
[1777469310673,40.21,76877.56,0.0,0.81965,0.0001,17.60181]
[1777469310725,40.21,76877.56,0.0,0.81965,0.0001,17.60181]
[1777469310784,40.21,76877.56,0.0,0.81965,0.0001,17.60181]
[1777469312162,40.21,76874.66,0.0,0.8194,0.0001,17.61451]
[1777469312270,40.21,76874.66,0.0,0.8194,0.0001,17.61451]
[1777469312324,40.21,76874.66,0.0,0.8194,0.0001,17.61451]
[1777469312360,40.21,76874.05,0.0,0.81934,0.0001,17.618]
[1777469317351,40.21,76876.8,0.0,0.81961,0.0001,17.60222]
[1777469317517,40.21,76876.8,0.0,0.81961,0.0001,17.60222]
[1777469317614,40.21,76876.85,0.0,0.81961,0.0001,17.60191]
[1777469319537,40.21,76877.11,0.0,0.81964,0.0001,17.6004]
[1777469319581,40.21,76877.11,0.0,0.81964,0.0001,17.6004]
[1777469319771,40.21,76877.11,0.0,0.81964,0.0001,17.6004]
[1777469322233,40.21,76885.3,0.0,0.82043,0.0001,17.5534]
[1777469323521,40.21,76885.3,0.0,0.82043,0.0001,17.5534]
[1777469323773,40.21,76885.3,0.0,0.82043,0.0001,17.5534]
[1777469328575,40.21,76886.47,0.0,0.82056,0.0001,17.5462]
[1777469328635,40.21,76886.47,0.0,0.82056,0.0001,17.5462]
[1777469328771,40.21,76886.47,0.0,0.82056,0.0001,17.5462]
[1777469328850,40.21,76891.16,0.0,0.82101,0.0001,17.51914]
[1777469329282,40.21,76897.99,0.0,0.82168,0.0001,17.47978]
[1777469330293,40.21,76905.28,0.0,0.82238,0.0001,17.4378]
[1777469334309,40.21,76905.06,0.0,0.82236,0.0001,17.43913]
[1777469334361,40.21,76905.06,0.0,0.82236,0.0001,17.43913]
[1777469334519,40.21,76905.06,0.0,0.82236,0.0001,17.43913]
[1777469334619,40.21,76906.19,0.0,0.82247,0.0001,17.43268]
[1777469336738,40.21,76906.29,0.0,0.82248,0.0001,17.43214]
[1777469336772,40.21,76906.29,0.0,0.82248,0.0001,17.43214]
[1777469336780,40.21,76906.29,0.0,0.82248,0.0001,17.43214]
[1777469338349,40.21,76912.91,0.0,0.82311,0.0001,17.39415]
[1777469343748,40.21,76913.81,0.0,0.82319,0.0001,17.38936]
[1777469343769,40.21,76913.81,0.0,0.82319,0.0001,17.38936]
[1777469345277,40.21,76915.32,0.0,0.82334,0.0001,17.38085]
[1777469348522,40.21,76918.96,0.0,0.82368,0.0001,17.36021]
[1777469348574,40.21,76918.96,0.0,0.82368,0.0001,17.36021]
[1777469348772,40.21,76918.96,0.0,0.82368,0.0001,17.36021]
[1777469348874,40.21,76913.48,0.0,0.82315,0.0001,17.3919]
[1777469349471,40.21,76913.48,0.0,0.82315,0.0001,17.3919]
[1777469349520,40.21,76911.12,0.0,0.82292,0.0001,17.40549]
[1777469350433,40.21,76908.33,0.0,0.82266,0.0001,17.42153]
[1777469351654,40.21,76908.33,0.0,0.82266,0.0001,17.42153]
[1777469351706,40.21,76908.33,0.0,0.82266,0.0001,17.42153]
[1777469351779,40.21,76908.33,0.0,0.82266,0.0001,17.42153]
[1777469351880,40.21,76908.44,0.0,0.82267,0.0001,17.42086]
[1777469352447,40.21,76909.04,0.0,0.82273,0.0001,17.41736]
[1777469354461,40.21,76909.6,0.0,0.82278,0.0001,17.41407]
[1777469355468,40.21,76910.46,0.0,0.82286,0.0001,17.40908]
[1777469356475,40.21,76910.89,0.0,0.82291,0.0001,17.40658]
[1777469357510,40.21,76910.89,0.0,0.82291,0.0001,17.40658]
[1777469357518,40.21,76910.89,0.0,0.82291,0.0001,17.40658]
[1777469357562,40.21,76910.89,0.0,0.82291,0.0001,17.40658]
[1777469357585,40.21,76910.51,0.0,0.82287,0.0001,17.40875]
[1777469360990,40.21,76910.49,0.0,0.82287,0.0001,17.40879]
[1777469361020,40.21,76910.49,0.0,0.82287,0.0001,17.40879]
[1777469361091,40.21,76910.49,0.0,0.82287,0.0001,17.40877]
[1777469362517,40.21,76911.57,0.0,0.82297,0.0001,17.40253]
[1777469363524,40.21,76913.58,0.0,0.82317,0.0001,17.39094]
[1777469364530,40.21,76911.81,0.0,0.823,0.0001,17.40113]
[1777469365537,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366032,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366035,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366073,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366123,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366167,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366276,40.21,76914.95,0.0,0.8233,0.0001,17.38304]
[1777469366545,40.21,76915.57,0.0,0.82336,0.0001,17.37948]
[1777469371581,40.21,76913.64,0.0,0.8232,0.0001,17.38662]
[1777469374534,40.21,76915.89,0.0,0.82342,0.0001,17.37366]
[1777469374587,40.21,76915.89,0.0,0.82342,0.0001,17.37366]
[1777469374769,40.21,76915.89,0.0,0.82342,0.0001,17.37366]
[1777469374869,40.21,76917.9,0.0,0.82361,0.0001,17.3621]
[1777469376114,40.21,76917.93,0.0,0.82361,0.0001,17.36196]
[1777469376166,40.21,76917.93,0.0,0.82361,0.0001,17.36196]
[1777469376615,40.21,76916.63,0.0,0.82349,0.0001,17.36948]
[1777469377026,40.21,76916.63,0.0,0.82349,0.0001,17.36948]
[1777469377623,40.21,76915.54,0.0,0.82338,0.0001,17.37578]
[1777469379637,40.21,76914.94,0.0,0.82332,0.0001,17.37926]
[1777469380644,40.21,76912.71,0.0,0.82311,0.0001,17.3921]
[1777469381361,40.21,76912.71,0.0,0.82311,0.0001,17.3921]
[1777469381413,40.21,76912.71,0.0,0.82311,0.0001,17.3921]
[1777469381520,40.21,76912.71,0.0,0.82311,0.0001,17.3921]
[1777469381651,40.21,76909.43,0.0,0.82279,0.0001,17.41097]
[1777469383665,40.21,76910.4,0.0,0.82289,0.0001,17.40531]
[1777469385679,40.21,76910.82,0.0,0.82293,0.0001,17.40283]
[1777469386863,40.21,76913.53,0.0,0.82319,0.0001,17.38719]
[1777469387693,40.21,76913.92,0.0,0.82323,0.0001,17.38493]
[1777469388270,40.21,76913.92,0.0,0.82323,0.0001,17.38493]
[1777469388322,40.21,76913.92,0.0,0.82323,0.0001,17.38493]
[1777469388523,40.21,76913.92,0.0,0.82323,0.0001,17.38493]
[1777469388700,40.21,76912.62,0.0,0.8231,0.0001,17.39241]
[1777469390714,40.21,76913.13,0.0,0.82315,0.0001,17.38944]
[1777469392728,40.21,76912.67,0.0,0.82311,0.0001,17.39206]
[1777469395749,40.21,76917.77,0.0,0.8236,0.0001,17.36263]
[1777469396755,40.21,76916.83,0.0,0.82351,0.0001,17.36797]
[1777469397287,40.21,76916.83,0.0,0.82351,0.0001,17.36797]
[1777469397301,40.21,76916.83,0.0,0.82351,0.0001,17.36797]
[1777469397525,40.21,76916.83,0.0,0.82351,0.0001,17.36797]
[1777469397763,40.21,76916.37,0.0,0.82347,0.0001,17.37053]
[1777469400786,40.21,76903.1,0.0,0.8222,0.0001,17.44668]
[1777469401342,40.21,76903.1,0.0,0.8222,0.0001,17.44668]
[1777469401794,40.21,76899.08,0.0,0.82181,0.0001,17.46988]
[1777469402177,40.21,76899.08,0.0,0.82181,0.0001,17.46988]
[1777469402806,40.21,76905.76,0.0,0.82245,0.0001,17.43148]
[1777469403818,40.21,76891.25,0.0,0.82105,0.0001,17.51498]
[1777469404415,40.21,76891.25,0.0,0.82105,0.0001,17.51498]
[1777469404825,40.21,76884.87,0.0,0.82042,0.0001,17.55169]
[1777469407846,40.21,76873.17,0.0,0.81929,0.0001,17.61882]
[1777469408853,40.21,76877.81,0.0,0.81974,0.0001,17.59208]
[1777469410867,40.21,76868.32,0.0,0.81882,0.0001,17.64643]
[1777469413889,40.21,76863.52,0.0,0.81835,0.0001,17.67382]
[1777469414896,40.21,76853.82,0.0,0.8174,0.0001,17.72937]
[1777469415903,40.21,76839.05,0.0,0.81594,0.0001,17.81404]
[1777469416215,40.21,76839.05,0.0,0.81594,0.0001,17.81404]
[1777469416910,40.21,76837.09,0.0,0.81575,0.0001,17.82525]
[1777469417919,40.21,76832.53,0.0,0.81529,0.0001,17.85133]
[1777469419338,40.21,76829.63,0.0,0.81501,0.0001,17.86786]
[1777469421955,40.2,76822.22,0.0,0.81428,0.0001,17.91]
[1777469425983,40.2,76827.07,0.0,0.81476,0.0001,17.88184]
[1777469430012,40.2,76831.65,0.0,0.81523,0.0001,17.85525]
[1777469432026,40.2,76827.63,0.0,0.81486,0.0001,17.87413]
[1777469434359,40.2,76826.95,0.0,0.81479,0.0001,17.87784]
[1777469434424,40.2,76826.95,0.0,0.81479,0.0001,17.87784]
[1777469434534,40.2,76826.95,0.0,0.81479,0.0001,17.87784]
[1777469435047,40.2,76825.36,0.0,0.81464,0.0001,17.88684]
[1777469437061,40.2,76819.53,0.0,0.81406,0.0001,17.91995]
[1777469438068,40.2,76824.21,0.0,0.81453,0.0001,17.89308]
[1777469440475,40.2,76820.32,0.0,0.81414,0.0001,17.91517]
[1777469440541,40.2,76820.32,0.0,0.81414,0.0001,17.91517]
[1777469440872,40.2,76820.32,0.0,0.81414,0.0001,17.91517]
[1777469441037,40.2,76820.32,0.0,0.81414,0.0001,17.91517]
[1777469440885,40.2,76823.03,0.0,0.81442,0.0001,17.89942]
[1777469441113,40.2,76832.14,0.0,0.81532,0.0001,17.84732]
[1777469442098,40.2,76851.99,0.0,0.81729,0.0001,17.73337]
[1777469443105,40.2,76863.64,0.0,0.81843,0.0001,17.66633]
[1777469444112,40.2,76864.57,0.0,0.81853,0.0001,17.66093]
[1777469445459,40.2,76857.0,0.0,0.81778,0.0001,17.70441]
[1777469446126,40.2,76852.43,0.0,0.81733,0.0001,17.73062]
[1777469448140,40.2,76855.78,0.0,0.81767,0.0001,17.71124]
[1777469450154,40.2,76851.35,0.0,0.81723,0.0001,17.73661]
[1777469452172,40.2,76842.44,0.0,0.81635,0.0001,17.78754]
[1777469453176,40.2,76832.99,0.0,0.81542,0.0001,17.84142]
[1777469454183,40.2,76825.75,0.0,0.81471,0.0001,17.88264]
[1777469456197,40.19,76821.08,0.0,0.81425,0.0001,17.90879]
[1777469458538,40.19,76820.1,0.0,0.81416,0.0001,17.9141]
[1777469458699,40.19,76820.1,0.0,0.81416,0.0001,17.9141]
[1777469458777,40.19,76820.1,0.0,0.81416,0.0001,17.9141]
[1777469458877,40.19,76821.1,0.0,0.81427,0.0001,17.90809]
[1777469461232,40.19,76814.96,0.0,0.81366,0.0001,17.94264]
[1777469462239,40.19,76811.43,0.0,0.81332,0.0001,17.96222]
[1777469464864,40.19,76814.24,0.0,0.81361,0.0001,17.94582]
[1777469465008,40.19,76814.24,0.0,0.81361,0.0001,17.94582]
[1777469465021,40.19,76831.23,0.0,0.8153,0.0001,17.84847]
[1777469466099,40.19,76831.23,0.0,0.8153,0.0001,17.84847]
[1777469466285,40.19,76836.81,0.0,0.81585,0.0001,17.81652]
[1777469467617,40.19,76836.81,0.0,0.81585,0.0001,17.81652]
[1777469467687,40.19,76841.58,0.0,0.81632,0.0001,17.78918]
[1777469468298,40.19,76834.7,0.0,0.81564,0.0001,17.82876]
[1777469471319,40.19,76839.3,0.0,0.8161,0.0001,17.80245]
[1777469473334,40.19,76848.58,0.0,0.81701,0.0001,17.7493]
[1777469476355,40.19,76854.48,0.0,0.81759,0.0001,17.71569]
[1777469477362,40.19,76849.49,0.0,0.8171,0.0001,17.74441]
[1777469478369,40.19,76842.88,0.0,0.81644,0.0001,17.78222]
[1777469481110,40.19,76843.21,0.0,0.81648,0.0001,17.7802]
[1777469481158,40.19,76846.7,0.0,0.81683,0.0001,17.76008]
[1777469481302,40.19,76846.7,0.0,0.81683,0.0001,17.76008]
[1777469481390,40.19,76849.07,0.0,0.81706,0.0001,17.7464]
[1777469483404,40.19,76858.53,0.0,0.81799,0.0001,17.69202]
[1777469485434,40.19,76854.91,0.0,0.81764,0.0001,17.71278]
[1777469485483,40.19,76854.91,0.0,0.81764,0.0001,17.71278]
[1777469485835,40.19,76851.68,0.0,0.81732,0.0001,17.73127]
[1777469486496,40.19,76851.68,0.0,0.81732,0.0001,17.73127]
[1777469486592,40.19,76852.03,0.0,0.81736,0.0001,17.72921]
[1777469491600,40.19,76851.87,0.0,0.81734,0.0001,17.72992]
[1777469491717,40.19,76851.87,0.0,0.81734,0.0001,17.72992]
[1777469491786,40.19,76851.87,0.0,0.81734,0.0001,17.72992]
[1777469491881,40.19,76853.88,0.0,0.81757,0.0001,17.71436]
[1777469493474,40.19,76846.15,0.0,0.81681,0.0001,17.75858]
[1777469494591,40.19,76846.15,0.0,0.81681,0.0001,17.75858]
[1777469494611,40.19,76846.15,0.0,0.81681,0.0001,17.75858]
[1777469494770,40.19,76846.15,0.0,0.81681,0.0001,17.75858]
[1777469495532,40.19,76840.46,0.0,0.81625,0.0001,17.79109]
[1777469497523,40.19,76846.03,0.0,0.8168,0.0001,17.75912]
[1777469498917,40.19,76846.03,0.0,0.8168,0.0001,17.75912]
[1777469499039,40.19,76846.03,0.0,0.8168,0.0001,17.75912]
[1777469499140,40.19,76843.35,0.0,0.81654,0.0001,17.77453]
[1777469499588,40.19,76843.35,0.0,0.81654,0.0001,17.77453]
[1777469499670,40.19,76845.4,0.0,0.81674,0.0001,17.76267]
[1777469500544,40.19,76850.64,0.0,0.81726,0.0001,17.73252]
[1777469502467,40.18,76852.49,0.0,0.81744,0.0001,17.72185]
[1777469502523,40.18,76852.49,0.0,0.81744,0.0001,17.72185]
[1777469502533,40.18,76852.49,0.0,0.81744,0.0001,17.72185]
[1777469502561,40.18,76851.43,0.0,0.81734,0.0001,17.72789]
[1777469504575,40.18,76843.5,0.0,0.81656,0.0001,17.77322]
[1777469505522,40.18,76843.5,0.0,0.81656,0.0001,17.77322]
[1777469505583,40.18,76839.74,0.0,0.81619,0.0001,17.79465]
[1777469509121,40.18,76838.61,0.0,0.81608,0.0001,17.80084]
[1777469509146,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509174,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509273,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509730,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509762,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509775,40.18,76837.65,0.0,0.81599,0.0001,17.8062]
[1777469509875,40.18,76838.55,0.0,0.81608,0.0001,17.80089]
[1777469510618,40.18,76834.02,0.0,0.81564,0.0001,17.8267]
[1777469511625,40.18,76829.54,0.0,0.81519,0.0001,17.85232]
[1777469514312,40.18,76826.69,0.0,0.81491,0.0001,17.8685]
[1777469514365,40.18,76826.69,0.0,0.81491,0.0001,17.8685]
[1777469514519,40.18,76826.69,0.0,0.81491,0.0001,17.8685]
[1777469515654,40.18,76833.17,0.0,0.81556,0.0001,17.83125]
[1777469516660,40.18,76845.84,0.0,0.81681,0.0001,17.75854]
[1777469517668,40.18,76856.18,0.0,0.81783,0.0001,17.6992]
[1777469518675,40.18,76857.25,0.0,0.81793,0.0001,17.69307]
[1777469520689,40.18,76851.9,0.0,0.81741,0.0001,17.72383]
[1777469522035,40.18,76851.9,0.0,0.81741,0.0001,17.72383]
[1777469522119,40.18,76851.9,0.0,0.81741,0.0001,17.72383]
[1777469522068,40.18,76857.15,0.0,0.81792,0.0001,17.69372]
[1777469522276,40.18,76857.15,0.0,0.81792,0.0001,17.69372]
[1777469522703,40.18,76860.24,0.0,0.81823,0.0001,17.676]
[1777469523710,40.18,76855.97,0.0,0.81781,0.0001,17.70058]
[1777469526385,40.18,76852.1,0.0,0.81743,0.0001,17.72275]
[1777469526432,40.18,76852.1,0.0,0.81743,0.0001,17.72275]
[1777469526524,40.18,76852.1,0.0,0.81743,0.0001,17.72275]
[1777469529327,40.18,76850.0,0.0,0.81722,0.0001,17.7347]
[1777469529428,40.18,76850.0,0.0,0.81722,0.0001,17.7347]
[1777469529533,40.18,76850.0,0.0,0.81722,0.0001,17.7347]
[1777469529751,40.18,76849.54,0.0,0.81718,0.0001,17.73734]
[1777469533437,40.18,76848.35,0.0,0.81706,0.0001,17.74413]
[1777469533491,40.18,76848.35,0.0,0.81706,0.0001,17.74413]
[1777469533524,40.18,76848.35,0.0,0.81706,0.0001,17.74413]
[1777469533732,40.18,76848.35,0.0,0.81706,0.0001,17.74413]
[1777469533774,40.18,76848.35,0.0,0.81706,0.0001,17.74413]
[1777469534604,40.18,76849.14,0.0,0.81714,0.0001,17.73954]
[1777469534617,40.18,76849.14,0.0,0.81714,0.0001,17.73954]
[1777469534775,40.18,76849.14,0.0,0.81714,0.0001,17.73954]
[1777469534787,40.18,76849.87,0.0,0.81721,0.0001,17.7353]
[1777469538613,40.18,76849.37,0.0,0.81716,0.0001,17.73804]
[1777469538772,40.18,76849.37,0.0,0.81716,0.0001,17.73804]
[1777469538989,40.18,76843.4,0.0,0.81658,0.0001,17.77222]
[1777469539338,40.18,76843.4,0.0,0.81658,0.0001,17.77222]
[1777469539822,40.18,76836.41,0.0,0.81588,0.0001,17.81232]
[1777469542043,40.18,76838.02,0.0,0.81604,0.0001,17.80309]
[1777469542095,40.18,76838.02,0.0,0.81604,0.0001,17.80309]
[1777469542084,40.18,76832.15,0.0,0.81546,0.0001,17.83687]
[1777469542282,40.18,76832.15,0.0,0.81546,0.0001,17.83687]
[1777469542843,40.18,76829.49,0.0,0.81519,0.0001,17.8522]
[1777469543957,40.18,76829.49,0.0,0.81519,0.0001,17.8522]
[1777469544005,40.18,76829.49,0.0,0.81519,0.0001,17.8522]
[1777469544020,40.18,76829.49,0.0,0.81519,0.0001,17.8522]
[1777469550737,40.18,76828.68,0.0,0.8151,0.0001,17.85746]
[1777469550773,40.18,76828.68,0.0,0.8151,0.0001,17.85746]
[1777469550898,40.18,76829.35,0.0,0.81517,0.0001,17.85371]
[1777469551479,40.18,76829.35,0.0,0.81517,0.0001,17.85371]
[1777469553920,40.18,76840.35,0.0,0.81628,0.0001,17.78707]
[1777469554362,40.18,76840.35,0.0,0.81628,0.0001,17.78707]
[1777469554460,40.18,76840.35,0.0,0.81628,0.0001,17.78707]
[1777469554521,40.18,76840.35,0.0,0.81628,0.0001,17.78707]
[1777469554926,40.18,76845.39,0.0,0.81678,0.0001,17.75824]
[1777469556941,40.18,76852.98,0.0,0.81752,0.0001,17.71476]
[1777469558955,40.18,76858.08,0.0,0.81803,0.0001,17.6855]
[1777469559962,40.18,76862.41,0.0,0.81845,0.0001,17.66066]
[1777469564997,40.18,76854.41,0.0,0.81766,0.0001,17.70679]
[1777469566004,40.18,76847.05,0.0,0.81694,0.0001,17.74898]
[1777469566271,40.18,76847.05,0.0,0.81694,0.0001,17.74898]
[1777469567010,40.18,76841.53,0.0,0.81639,0.0001,17.78057]
[1777469570032,40.18,76846.04,0.0,0.81684,0.0001,17.75443]
[1777469570675,40.18,76846.04,0.0,0.81684,0.0001,17.75443]
[1777469570723,40.18,76846.04,0.0,0.81684,0.0001,17.75443]
[1777469570769,40.18,76846.04,0.0,0.81684,0.0001,17.75443]
[1777469571041,40.18,76846.21,0.0,0.81686,0.0001,17.7534]
[1777469572048,40.18,76853.14,0.0,0.81754,0.0001,17.71361]
[1777469573055,40.18,76856.27,0.0,0.81785,0.0001,17.69565]
[1777469573926,40.18,76856.27,0.0,0.81785,0.0001,17.69565]
[1777469574006,40.18,76856.27,0.0,0.81785,0.0001,17.69565]
[1777469574020,40.18,76856.27,0.0,0.81785,0.0001,17.69565]
[1777469574062,40.18,76858.36,0.0,0.81806,0.0001,17.68367]
[1777469575069,40.18,76861.86,0.0,0.8184,0.0001,17.6636]
[1777469576093,40.18,76861.86,0.0,0.8184,0.0001,17.6636]
[1777469576145,40.18,76861.86,0.0,0.8184,0.0001,17.6636]
[1777469576294,40.18,76861.46,0.0,0.81836,0.0001,17.66594]
[1777469577083,40.18,76865.9,0.0,0.81879,0.0001,17.64048]
[1777469580044,40.18,76865.88,0.0,0.81879,0.0001,17.64073]
[1777469580097,40.18,76865.88,0.0,0.81879,0.0001,17.64073]
[1777469580269,40.18,76865.74,0.0,0.81878,0.0001,17.6416]
[1777469584133,40.18,76859.23,0.0,0.81813,0.0001,17.67923]
[1777469585139,40.18,76846.81,0.0,0.81691,0.0001,17.75049]
[1777469586146,40.19,76838.84,0.0,0.81612,0.0001,17.79631]
[1777469587153,40.19,76835.56,0.0,0.8158,0.0001,17.81516]
[1777469588160,40.19,76831.92,0.0,0.81544,0.0001,17.836]
[1777469591181,40.19,76827.07,0.0,0.81496,0.0001,17.86365]
[1777469592188,40.19,76823.93,0.0,0.81464,0.0001,17.88174]
[1777469592515,40.19,76823.93,0.0,0.81464,0.0001,17.88174]
[1777469596150,40.19,76820.9,0.0,0.81434,0.0001,17.89923]
[1777469596202,40.19,76820.9,0.0,0.81434,0.0001,17.89923]
[1777469596289,40.19,76820.31,0.0,0.81428,0.0001,17.9025]
[1777469599237,40.19,76815.93,0.0,0.81385,0.0001,17.92747]
[1777469600244,40.19,76812.67,0.0,0.81352,0.0001,17.94612]
[1777469601251,40.19,76809.62,0.0,0.81322,0.0001,17.96354]
[1777469603981,40.19,76807.05,0.0,0.81296,0.0001,17.9782]
[1777469603985,40.19,76807.05,0.0,0.81296,0.0001,17.9782]
[1777469604025,40.19,76807.05,0.0,0.81296,0.0001,17.9782]
[1777469606286,40.18,76793.39,0.0,0.81159,0.0001,18.05591]
[1777469607551,40.18,76793.39,0.0,0.81159,0.0001,18.05591]
[1777469607603,40.18,76793.39,0.0,0.81159,0.0001,18.05591]
[1777469607652,40.19,76790.95,0.0,0.81135,0.0001,18.06986]
[1777469609447,40.19,76793.29,0.0,0.81158,0.0001,18.05652]
[1777469610313,40.18,76800.99,0.0,0.81236,0.0001,18.0125]
[1777469611321,40.18,76826.08,0.0,0.81489,0.0001,17.86501]
[1777469612329,40.18,76841.6,0.0,0.81643,0.0001,17.77601]
[1777469613336,40.18,76833.45,0.0,0.81563,0.0001,17.82266]
[1777469614342,40.18,76827.73,0.0,0.81506,0.0001,17.85561]
[1777469615349,40.18,76819.34,0.0,0.81422,0.0001,17.9036]
[1777469616357,40.19,76809.09,0.0,0.81319,0.0001,17.96256]
[1777469617363,40.19,76810.46,0.0,0.81333,0.0001,17.95482]
[1777469620877,40.19,76807.7,0.0,0.81305,0.0001,17.97048]
[1777469620929,40.19,76807.7,0.0,0.81305,0.0001,17.97048]
[1777469621020,40.19,76807.7,0.0,0.81305,0.0001,17.97048]
[1777469625420,40.18,76816.11,0.0,0.8139,0.0001,17.92202]
[1777469626427,40.18,76823.51,0.0,0.81464,0.0001,17.87971]
[1777469628441,40.18,76817.1,0.0,0.814,0.0001,17.91647]
[1777469630455,40.18,76821.57,0.0,0.81444,0.0001,17.89096]
[1777469631462,40.18,76826.71,0.0,0.81495,0.0001,17.86161]
[1777469633476,40.19,76840.21,0.0,0.81629,0.0001,17.78441]
[1777469634483,40.19,76846.6,0.0,0.81692,0.0001,17.74789]
[1777469638511,40.19,76840.06,0.0,0.81626,0.0001,17.786]
[1777469641532,40.19,76835.37,0.0,0.81579,0.0001,17.81332]
[1777469642539,40.19,76831.59,0.0,0.81541,0.0001,17.83512]
[1777469643546,40.19,76821.07,0.0,0.81436,0.0001,17.89544]
[1777469644553,40.19,76820.01,0.0,0.81426,0.0001,17.90155]
[1777469645560,40.19,76823.68,0.0,0.81462,0.0001,17.8806]
[1777469646567,40.19,76830.97,0.0,0.81535,0.0001,17.83896]
[1777469648585,40.19,76824.35,0.0,0.81468,0.0001,17.87709]
[1777469649592,40.19,76820.46,0.0,0.8143,0.0001,17.89941]
[1777469651279,40.19,76820.46,0.0,0.8143,0.0001,17.89941]
[1777469651313,40.19,76820.46,0.0,0.8143,0.0001,17.89941]
[1777469651523,40.19,76821.45,0.0,0.81439,0.0001,17.8938]
[1777469654627,40.19,76824.6,0.0,0.8147,0.0001,17.87602]
[1777469655634,40.19,76821.02,0.0,0.81435,0.0001,17.89658]
[1777469657097,40.19,76821.02,0.0,0.81435,0.0001,17.89658]
[1777469657139,40.19,76821.02,0.0,0.81435,0.0001,17.89658]
[1777469657270,40.19,76821.02,0.0,0.81435,0.0001,17.89658]
[1777469661676,40.19,76817.19,0.0,0.81396,0.0001,17.91881]
[1777469662651,40.19,76817.19,0.0,0.81396,0.0001,17.91881]
[1777469662677,40.19,76817.19,0.0,0.81396,0.0001,17.91881]
[1777469662771,40.19,76817.19,0.0,0.81396,0.0001,17.91881]
[1777469662806,40.19,76810.76,0.0,0.81332,0.0001,17.95557]
[1777469664697,40.19,76798.91,0.0,0.81213,0.0001,18.02329]
[1777469665704,40.19,76788.94,0.0,0.81113,0.0001,18.08019]
[1777469666711,40.19,76791.47,0.0,0.81138,0.0001,18.06575]
[1777469668725,40.19,76796.17,0.0,0.81185,0.0001,18.03896]
[1777469670740,40.19,76792.53,0.0,0.81149,0.0001,18.05974]
[1777469672754,40.19,76788.49,0.0,0.81111,0.0001,18.07878]
[1777469673761,40.19,76775.3,0.0,0.80978,0.0001,18.15396]
[1777469674768,40.19,76770.65,0.0,0.80931,0.0001,18.1804]
[1777469677789,40.19,76767.53,0.0,0.809,0.0001,18.198]
[1777469678363,40.19,76767.53,0.0,0.809,0.0001,18.198]
[1777469678414,40.19,76767.53,0.0,0.809,0.0001,18.198]
[1777469678522,40.19,76767.53,0.0,0.809,0.0001,18.198]
[1777469682824,40.19,76763.17,0.0,0.80856,0.0001,18.2225]
[1777469683845,40.19,76749.73,0.0,0.80719,0.0001,18.29871]
[1777469684839,40.19,76741.2,0.0,0.80632,0.0001,18.34715]
[1777469686158,40.19,76741.2,0.0,0.80632,0.0001,18.34715]
[1777469686185,40.19,76728.39,0.0,0.80501,0.0001,18.4197]
[1777469686379,40.19,76728.39,0.0,0.80501,0.0001,18.4197]
[1777469686861,40.19,76716.25,0.0,0.80376,0.0001,18.48838]
[1777469687865,40.19,76710.79,0.0,0.8032,0.0001,18.51918]
[1777469689619,40.19,76707.75,0.0,0.80288,0.0001,18.53626]
[1777469691893,40.19,76700.14,0.0,0.80209,0.0001,18.57926]
[1777469695922,40.19,76688.77,0.0,0.80091,0.0001,18.64333]
[1777469696939,40.19,76676.2,0.0,0.7996,0.0001,18.71401]
[1777469697781,40.19,76676.2,0.0,0.7996,0.0001,18.71401]
[1777469697941,40.19,76661.75,0.0,0.79809,0.0001,18.79513]
[1777469698948,40.19,76655.11,0.0,0.79739,0.00011,18.8324]
[1777469701277,40.19,76657.53,0.0,0.79764,0.00011,18.81889]
[1777469701347,40.19,76649.85,0.0,0.79683,0.00011,18.8618]
[1777469701974,40.19,76649.85,0.0,0.79683,0.00011,18.8618]
[1777469702018,40.19,76648.74,0.0,0.79672,0.00011,18.868]
[1777469702980,40.19,76661.82,0.0,0.79809,0.0001,18.79479]
[1777469703987,40.19,76660.66,0.0,0.79797,0.0001,18.80137]
[1777469704994,40.19,76647.89,0.0,0.79662,0.00011,18.87292]
[1777469705619,40.19,76647.89,0.0,0.79662,0.00011,18.87292]
[1777469706001,40.19,76644.72,0.0,0.79629,0.00011,18.89075]
[1777469707008,40.19,76639.35,0.0,0.79572,0.00011,18.92083]
[1777469708017,40.19,76627.81,0.0,0.7945,0.00011,18.98524]
[1777469709024,40.19,76620.43,0.0,0.79371,0.00011,19.02631]
[1777469710254,40.19,76620.43,0.0,0.79371,0.00011,19.02631]
[1777469710293,40.2,76612.32,0.0,0.79285,0.00011,19.07156]
[1777469711046,40.2,76594.33,0.0,0.79092,0.00011,19.17148]
[1777469712053,40.2,76582.94,0.0,0.7897,0.00011,19.2346]
[1777469713298,40.2,76582.94,0.0,0.7897,0.00011,19.2346]
[1777469713383,40.2,76578.72,0.0,0.78924,0.00011,19.25792]
[1777469714752,40.2,76581.4,0.0,0.78953,0.00011,19.24311]
[1777469715074,40.2,76582.56,0.0,0.78966,0.00011,19.23668]
[1777469718614,40.2,76581.37,0.0,0.78953,0.00011,19.24323]
[1777469719111,40.2,76584.73,0.0,0.78989,0.00011,19.22473]
[1777469722137,40.2,76604.88,0.0,0.79204,0.00011,19.11335]
[1777469723143,40.19,76629.9,0.0,0.79472,0.00011,18.97354]
[1777469724151,40.19,76653.17,0.0,0.79721,0.00011,18.8417]
[1777469725169,40.19,76663.19,0.0,0.79827,0.0001,18.78545]
[1777469726175,40.19,76667.18,0.0,0.79868,0.0001,18.76311]
[1777469727183,40.19,76668.25,0.0,0.79879,0.0001,18.75721]
[1777469729196,40.19,76675.59,0.0,0.79956,0.0001,18.71616]
[1777469732217,40.19,76672.27,0.0,0.79924,0.0001,18.73108]
[1777469734231,40.19,76679.64,0.0,0.8,0.0001,18.68983]
[1777469735238,40.19,76684.6,0.0,0.80052,0.0001,18.66204]
[1777469737253,40.19,76686.68,0.0,0.80073,0.0001,18.65079]
[1777469742292,40.19,76685.8,0.0,0.80062,0.0001,18.65662]
[1777469743299,40.2,76694.26,0.0,0.8015,0.0001,18.60919]
[1777469744311,40.2,76703.22,0.0,0.8024,0.0001,18.56]
[1777469746325,40.21,76703.77,0.0,0.80239,0.0001,18.56081]
[1777469748340,40.22,76696.26,0.0,0.80158,0.0001,18.60494]
[1777469750353,40.23,76690.66,0.0,0.80094,0.0001,18.63956]
[1777469752367,40.23,76695.56,0.0,0.80145,0.0001,18.61237]
[1777469753374,40.23,76703.72,0.0,0.80229,0.0001,18.56667]
[1777469755388,40.24,76709.34,0.0,0.80282,0.0001,18.53793]
[1777469757402,40.24,76702.06,0.0,0.80206,0.0001,18.57929]
[1777469759416,40.24,76712.47,0.0,0.80313,0.0001,18.52092]
[1777469761430,40.24,76701.69,0.0,0.80201,0.0001,18.58188]
[1777469762437,40.24,76688.14,0.0,0.8006,0.0001,18.6583]
[1777469763444,40.24,76686.76,0.0,0.80046,0.0001,18.66619]
[1777469765460,40.24,76691.79,0.0,0.80097,0.0001,18.6382]
[1777469766467,40.24,76702.15,0.0,0.80205,0.0001,18.58011]
[1777469768125,40.24,76702.15,0.0,0.80205,0.0001,18.58011]
[1777469768161,40.24,76702.15,0.0,0.80205,0.0001,18.58011]
[1777469768269,40.24,76702.15,0.0,0.80205,0.0001,18.58011]
[1777469768370,40.24,76709.63,0.0,0.80282,0.0001,18.53813]
[1777469768528,40.24,76709.63,0.0,0.80282,0.0001,18.53813]
[1777469768586,40.24,76710.47,0.0,0.8029,0.0001,18.5334]
[1777469771506,40.24,76702.2,0.0,0.80204,0.0001,18.58028]
[1777469772522,40.24,76702.2,0.0,0.80204,0.0001,18.58028]
[1777469772623,40.24,76702.01,0.0,0.80202,0.0001,18.58147]
[1777469773574,40.24,76702.01,0.0,0.80202,0.0001,18.58147]
[1777469773601,40.24,76702.01,0.0,0.80202,0.0001,18.58147]
[1777469773621,40.24,76702.01,0.0,0.80202,0.0001,18.58147]
[1777469773877,40.24,76702.01,0.0,0.80202,0.0001,18.58147]
[1777469774524,40.24,76703.91,0.0,0.80222,0.0001,18.5708]
[1777469774527,40.25,76713.96,0.0,0.80325,0.0001,18.51424]
[1777469775534,40.25,76717.85,0.0,0.80365,0.0001,18.49243]
[1777469776519,40.25,76717.85,0.0,0.80365,0.0001,18.49243]
[1777469776541,40.25,76726.0,0.0,0.80449,0.0001,18.44654]
[1777469778555,40.25,76736.04,0.0,0.80551,0.0001,18.39017]
[1777469780569,40.25,76741.9,0.0,0.8061,0.0001,18.35752]
[1777469781576,40.25,76748.39,0.0,0.80676,0.0001,18.32094]
[1777469783590,40.25,76753.29,0.0,0.80726,0.0001,18.29358]
[1777469785604,40.25,76760.73,0.0,0.80801,0.0001,18.25187]
[1777469787618,40.25,76766.92,0.0,0.80863,0.0001,18.21706]
[1777469792261,40.25,76769.11,0.0,0.80884,0.0001,18.2052]
[1777469792269,40.25,76769.11,0.0,0.80884,0.0001,18.2052]
[1777469793689,40.26,76769.61,0.0,0.80891,0.0001,18.19881]
[1777469799781,40.26,76768.53,0.0,0.80878,0.0001,18.20607]
[1777469799833,40.26,76768.53,0.0,0.80878,0.0001,18.20607]
[1777469800023,40.26,76768.53,0.0,0.80878,0.0001,18.20607]
[1777469804107,40.26,76767.26,0.0,0.80864,0.0001,18.21407]
[1777469804110,40.26,76739.91,0.0,0.80585,0.0001,18.36913]
[1777469804739,40.26,76735.31,0.0,0.80538,0.0001,18.39525]
[1777469805746,40.26,76743.49,0.0,0.80622,0.0001,18.3491]
[1777469807232,40.26,76743.49,0.0,0.80622,0.0001,18.3491]
[1777469807760,40.26,76750.71,0.0,0.80695,0.0001,18.30857]
[1777469809823,40.26,76753.21,0.0,0.8072,0.0001,18.29448]
[1777469809836,40.26,76753.21,0.0,0.8072,0.0001,18.29448]
[1777469810022,40.26,76753.21,0.0,0.8072,0.0001,18.29448]
[1777469810783,40.26,76760.86,0.0,0.80798,0.0001,18.25135]
[1777469811794,40.26,76767.68,0.0,0.80866,0.0001,18.21283]
[1777469812801,40.26,76781.16,0.0,0.81002,0.0001,18.13651]
[1777469813843,40.27,76783.42,0.0,0.81025,0.0001,18.12383]
[1777469817671,40.27,76780.9,0.0,0.80998,0.0001,18.13893]
[1777469817722,40.27,76780.9,0.0,0.80998,0.0001,18.13893]
[1777469817770,40.27,76780.9,0.0,0.80998,0.0001,18.13893]
[1777469822746,40.27,76784.69,0.0,0.81034,0.0001,18.11879]
[1777469822774,40.27,76784.69,0.0,0.81034,0.0001,18.11879]
[1777469823021,40.27,76784.69,0.0,0.81034,0.0001,18.11879]
[1777469826349,40.27,76784.15,0.0,0.81028,0.0001,18.12238]
[1777469826401,40.27,76784.15,0.0,0.81028,0.0001,18.12238]
[1777469826526,40.27,76784.15,0.0,0.81028,0.0001,18.12238]
[1777469827928,40.28,76791.75,0.0,0.81103,0.0001,18.07978]
[1777469832172,40.28,76792.34,0.0,0.81108,0.0001,18.0771]
[1777469832217,40.28,76792.34,0.0,0.81108,0.0001,18.0771]
[1777469832274,40.28,76792.34,0.0,0.81108,0.0001,18.0771]
[1777469832964,40.28,76787.06,0.0,0.81054,0.0001,18.10738]
[1777469833970,40.28,76773.66,0.0,0.80919,0.0001,18.18369]
[1777469834977,40.28,76770.59,0.0,0.80887,0.0001,18.20124]
[1777469836705,40.28,76768.8,0.0,0.80869,0.0001,18.21149]
[1777469836717,40.28,76768.8,0.0,0.80869,0.0001,18.21149]
[1777469836773,40.28,76768.8,0.0,0.80869,0.0001,18.21149]
[1777469841421,40.28,76768.8,0.0,0.80869,0.0001,18.21187]
[1777469841473,40.28,76768.8,0.0,0.80869,0.0001,18.21187]
[1777469841519,40.28,76768.8,0.0,0.80869,0.0001,18.21187]
[1777469842522,40.28,76767.85,0.0,0.80859,0.0001,18.21738]
[1777469843035,40.28,76756.81,0.0,0.80747,0.0001,18.27998]
[1777469844042,40.28,76748.76,0.0,0.80664,0.0001,18.32576]
[1777469846679,40.28,76748.05,0.0,0.80656,0.0001,18.3301]
[1777469846683,40.28,76748.05,0.0,0.80656,0.0001,18.3301]
[1777469846770,40.28,76748.05,0.0,0.80656,0.0001,18.3301]
[1777469849077,40.28,76756.45,0.0,0.80741,0.0001,18.28304]
[1777469851041,40.28,76754.22,0.0,0.80718,0.0001,18.29587]
[1777469851091,40.28,76754.22,0.0,0.80718,0.0001,18.29587]
[1777469851274,40.28,76754.22,0.0,0.80718,0.0001,18.29587]
[1777469851302,40.29,76750.76,0.0,0.80685,0.0001,18.31168]
[1777469852098,40.29,76746.77,0.0,0.80645,0.0001,18.33435]
[1777469853105,40.29,76740.2,0.0,0.80577,0.0001,18.37164]
[1777469854112,40.29,76736.56,0.0,0.8054,0.0001,18.39231]
[1777469855120,40.29,76729.44,0.0,0.80467,0.0001,18.43257]
[1777469856127,40.29,76723.71,0.0,0.80408,0.0001,18.46505]
[1777469861162,40.29,76736.15,0.0,0.80534,0.0001,18.39554]
[1777469862567,40.29,76745.21,0.0,0.80626,0.0001,18.34448]
[1777469863176,40.29,76746.32,0.0,0.80638,0.0001,18.33821]
[1777469864183,40.29,76753.62,0.0,0.80712,0.0001,18.29698]
[1777469865190,40.29,76758.65,0.0,0.80763,0.0001,18.26861]
[1777469866197,40.29,76760.53,0.0,0.80782,0.0001,18.25809]
[1777469867204,40.29,76757.78,0.0,0.80754,0.0001,18.27379]
[1777469870225,40.29,76760.51,0.0,0.80781,0.0001,18.25868]
[1777469871232,40.29,76762.92,0.0,0.80805,0.0001,18.24516]
[1777469873248,40.29,76760.9,0.0,0.80784,0.0001,18.25689]
[1777469874255,40.29,76750.25,0.0,0.80676,0.0001,18.3173]
[1777469875262,40.29,76742.94,0.0,0.80601,0.0001,18.35888]
[1777469876269,40.3,76738.79,0.0,0.80558,0.0001,18.3825]
[1777469877276,40.3,76730.61,0.0,0.80474,0.0001,18.42879]
[1777469879289,40.3,76728.4,0.0,0.80451,0.0001,18.44141]
[1777469881306,40.3,76730.27,0.0,0.8047,0.0001,18.43093]
[1777469882313,40.3,76726.89,0.0,0.80435,0.0001,18.45002]
[1777469883320,40.3,76729.59,0.0,0.80463,0.0001,18.43486]
[1777469886341,40.3,76733.8,0.0,0.80506,0.0001,18.41122]
[1777469887348,40.3,76729.06,0.0,0.80457,0.0001,18.43797]
[1777469889362,40.3,76722.42,0.0,0.80389,0.0001,18.47549]
[1777469892382,40.3,76719.92,0.0,0.80363,0.0001,18.48958]
[1777469893390,40.3,76718.14,0.0,0.80345,0.0001,18.49973]
[1777469894397,40.3,76716.24,0.0,0.80325,0.0001,18.51053]
[1777469895404,40.3,76709.21,0.0,0.80252,0.0001,18.55017]
[1777469897418,40.3,76701.61,0.0,0.80173,0.0001,18.59298]
[1777469898425,40.3,76699.91,0.0,0.80156,0.0001,18.60259]
[1777469899431,40.3,76701.67,0.0,0.80174,0.0001,18.59272]
[1777469900439,40.3,76703.48,0.0,0.80193,0.0001,18.58255]
[1777469901446,40.3,76701.93,0.0,0.80176,0.0001,18.59127]
[1777469902542,40.3,76684.72,0.0,0.79998,0.0001,18.68784]
[1777469903550,40.3,76680.11,0.0,0.7995,0.0001,18.7137]
[1777469904557,40.3,76678.67,0.0,0.79935,0.0001,18.72171]
[1777469906571,40.3,76682.86,0.0,0.79979,0.0001,18.69815]
[1777469907578,40.3,76686.3,0.0,0.80015,0.0001,18.67876]
[1777469908585,40.3,76681.9,0.0,0.79969,0.0001,18.70342]
[1777469909591,40.3,76679.88,0.0,0.79948,0.0001,18.71481]
[1777469910599,40.3,76677.38,0.0,0.79921,0.0001,18.72887]
[1777469912613,40.3,76674.65,0.0,0.79896,0.0001,18.74031]
[1777469913620,40.3,76677.89,0.0,0.79929,0.0001,18.72221]
[1777469914627,40.3,76674.58,0.0,0.79895,0.0001,18.74079]
[1777469915633,40.3,76676.93,0.0,0.79919,0.0001,18.72768]
[1777469916641,40.3,76672.71,0.0,0.79875,0.0001,18.75134]
[1777469919021,40.3,76671.35,0.0,0.79861,0.0001,18.75897]
[1777469919073,40.3,76671.35,0.0,0.79861,0.0001,18.75897]
[1777469919157,40.3,76688.25,0.0,0.80037,0.0001,18.66436]
[1777469919661,40.3,76699.69,0.0,0.80156,0.0001,18.60017]
[1777469920669,40.3,76698.62,0.0,0.80144,0.0001,18.60626]
[1777469922353,40.3,76698.62,0.0,0.80144,0.0001,18.60626]
[1777469922393,40.3,76695.71,0.0,0.80114,0.0001,18.62253]
[1777469924290,40.3,76692.43,0.0,0.80081,0.0001,18.64085]
[1777469924391,40.3,76705.21,0.0,0.80213,0.0001,18.56899]
[1777469924697,40.3,76715.99,0.0,0.80324,0.0001,18.50835]
[1777469925704,40.3,76721.93,0.0,0.80385,0.0001,18.47497]
[1777469928289,40.3,76724.6,0.0,0.80413,0.0001,18.46004]
[1777469928376,40.3,76728.1,0.0,0.80448,0.0001,18.44044]
[1777469928725,40.3,76732.98,0.0,0.80498,0.0001,18.41308]
[1777469930270,40.3,76732.98,0.0,0.80498,0.0001,18.41308]
[1777469930372,40.3,76739.57,0.0,0.80566,0.0001,18.37581]
[1777469931746,40.3,76733.24,0.0,0.80501,0.0001,18.41149]
[1777469933760,40.3,76732.94,0.0,0.80498,0.0001,18.41302]
[1777469937093,40.3,76733.87,0.0,0.80508,0.0001,18.40763]
[1777469941162,40.3,76732.27,0.0,0.80492,0.0001,18.4164]
[1777469941202,40.3,76710.06,0.0,0.80264,0.0001,18.54155]
[1777469941818,40.3,76690.97,0.0,0.80066,0.0001,18.64891]
[1777469942828,40.3,76678.13,0.0,0.79932,0.0001,18.72088]
[1777469943834,40.3,76661.74,0.0,0.7976,0.0001,18.81256]
[1777469944841,40.3,76658.98,0.0,0.79731,0.0001,18.82792]
[1777469949876,40.3,76660.78,0.0,0.79751,0.0001,18.81755]
[1777469952897,40.3,76654.26,0.0,0.79683,0.00011,18.85376]
[1777469953904,40.3,76648.31,0.0,0.7962,0.00011,18.88696]
[1777469954911,40.3,76642.64,0.0,0.7956,0.00011,18.91864]
[1777469955918,40.3,76634.82,0.0,0.79477,0.00011,18.96221]
[1777469960954,40.3,76635.06,0.0,0.7948,0.00011,18.96095]
[1777469962518,40.3,76635.06,0.0,0.7948,0.00011,18.96095]
[1777469962968,40.3,76649.52,0.0,0.79633,0.00011,18.88034]
[1777469963975,40.3,76645.41,0.0,0.79589,0.00011,18.90323]
[1777469964982,40.3,76634.65,0.0,0.79476,0.00011,18.96306]
[1777469965983,40.3,76634.65,0.0,0.79476,0.00011,18.96306]
[1777469965988,40.3,76627.34,0.0,0.79398,0.00011,19.00368]
[1777469968008,40.3,76636.58,0.0,0.79496,0.00011,18.9525]
[1777469969748,40.3,76634.39,0.0,0.79473,0.00011,18.9647]
[1777469970017,40.3,76652.54,0.0,0.79664,0.00011,18.86353]
[1777469971024,40.3,76666.68,0.0,0.79816,0.0001,18.78069]
[1777469972031,40.3,76666.41,0.0,0.79813,0.0001,18.78232]
[1777469973132,40.3,76666.41,0.0,0.79813,0.0001,18.78232]
[1777469973234,40.3,76670.95,0.0,0.7986,0.0001,18.75706]
[1777469974045,40.3,76677.35,0.0,0.79926,0.0001,18.7214]
[1777469975035,40.3,76677.35,0.0,0.79926,0.0001,18.7214]
[1777469975052,40.3,76685.82,0.0,0.80014,0.0001,18.67416]
[1777469978074,40.3,76691.68,0.0,0.80074,0.0001,18.64187]
[1777469983110,40.3,76695.28,0.0,0.8011,0.0001,18.62259]
[1777469986638,40.31,76696.22,0.0,0.80119,0.0001,18.61768]
[1777469986697,40.31,76696.22,0.0,0.80119,0.0001,18.61768]
[1777469986776,40.31,76696.52,0.0,0.80122,0.0001,18.61618]
[1777469986843,40.31,76696.52,0.0,0.80122,0.0001,18.61618]
[1777469987033,40.31,76696.52,0.0,0.80122,0.0001,18.61618]
[1777469989152,40.31,76687.83,0.0,0.80031,0.0001,18.66546]
[1777469990158,40.31,76679.59,0.0,0.79945,0.0001,18.71166]
[1777469991166,40.31,76671.72,0.0,0.79862,0.0001,18.75587]
[1777469996201,40.31,76669.59,0.0,0.79839,0.0001,18.76816]
[1777469999222,40.31,76677.21,0.0,0.79919,0.0001,18.7257]
[1777470001236,40.31,76683.13,0.0,0.7998,0.0001,18.69268]
[1777470003250,40.31,76672.31,0.0,0.79867,0.0001,18.75336]
[1777470005264,40.31,76682.33,0.0,0.79971,0.0001,18.69735]
[1777470006270,40.31,76675.2,0.0,0.79897,0.0001,18.73733]
[1777470009296,40.31,76659.67,0.0,0.79734,0.0001,18.82412]
[1777470010303,40.31,76654.94,0.0,0.79685,0.00011,18.85054]
[1777470011311,40.31,76673.01,0.0,0.79874,0.0001,18.74965]
[1777470012318,40.31,76677.87,0.0,0.79925,0.0001,18.72249]
[1777470017352,40.31,76678.53,0.0,0.79931,0.0001,18.7191]
[1777470022389,40.31,76680.27,0.0,0.79949,0.0001,18.70971]
[1777470023384,40.31,76680.27,0.0,0.79949,0.0001,18.70971]
[1777470023437,40.31,76680.27,0.0,0.79949,0.0001,18.70971]
[1777470023525,40.31,76680.27,0.0,0.79949,0.0001,18.70971]
[1777470028432,40.32,76686.4,0.0,0.80012,0.0001,18.67583]
[1777470033467,40.32,76688.99,0.0,0.8004,0.0001,18.65793]
[1777470037969,40.32,76688.82,0.0,0.80038,0.0001,18.65938]
[1777470038028,40.32,76688.82,0.0,0.80038,0.0001,18.65938]
[1777470038275,40.32,76688.82,0.0,0.80038,0.0001,18.65938]
[1777470039512,40.32,76697.45,0.0,0.80127,0.0001,18.61126]
[1777470041522,40.32,76704.65,0.0,0.80201,0.0001,18.57112]
[1777470044543,40.32,76711.98,0.0,0.80277,0.0001,18.52994]
[1777470049578,40.32,76711.96,0.0,0.80276,0.0001,18.53022]
[1777470053606,40.32,76702.05,0.0,0.80173,0.0001,18.58599]
[1777470054613,40.32,76686.81,0.0,0.80015,0.0001,18.67169]
[1777470055620,40.32,76677.47,0.0,0.79917,0.0001,18.72416]
[1777470056627,40.32,76677.08,0.0,0.79913,0.0001,18.72644]
[1777470058641,40.32,76674.76,0.0,0.79889,0.0001,18.73946]
[1777470063675,40.32,76668.12,0.0,0.79819,0.0001,18.7767]
[1777470064701,40.32,76679.98,0.0,0.79943,0.0001,18.7105]
[1777470065698,40.32,76695.98,0.0,0.80109,0.0001,18.62074]
[1777470066705,40.32,76702.78,0.0,0.8018,0.0001,18.58262]
[1777470071740,40.32,76697.84,0.0,0.80129,0.0001,18.61005]
[1777470074766,40.32,76702.74,0.0,0.8018,0.0001,18.58237]
[1777470075770,40.32,76708.91,0.0,0.80244,0.0001,18.54768]
[1777470078516,40.32,76709.84,0.0,0.80254,0.0001,18.54247]
[1777470078574,40.32,76709.84,0.0,0.80254,0.0001,18.54247]
[1777470078783,40.32,76709.84,0.0,0.80254,0.0001,18.54247]
[1777470078785,40.32,76709.84,0.0,0.80254,0.0001,18.54247]
[1777470079038,40.32,76710.93,0.0,0.80265,0.0001,18.53635]
[1777470081030,40.32,76713.12,0.0,0.80287,0.0001,18.5241]
[1777470081814,40.32,76709.97,0.0,0.80255,0.0001,18.54183]
[1777470085841,40.32,76703.81,0.0,0.80191,0.0001,18.57664]
[1777470089872,40.32,76696.4,0.0,0.80114,0.0001,18.61844]
[1777470091694,40.33,76703.5,0.0,0.8019,0.0001,18.57495]
[1777470092900,40.33,76708.16,0.0,0.80237,0.0001,18.54901]
[1777470094992,40.33,76711.42,0.0,0.80271,0.0001,18.53079]
[1777470095000,40.33,76711.42,0.0,0.80271,0.0001,18.53079]
[1777470095020,40.33,76711.42,0.0,0.80271,0.0001,18.53079]
[1777470096571,40.33,76710.41,0.0,0.8026,0.0001,18.53658]
[1777470096623,40.33,76710.41,0.0,0.8026,0.0001,18.53658]
[1777470096768,40.33,76710.41,0.0,0.8026,0.0001,18.53658]
[1777470096804,40.33,76711.0,0.0,0.80266,0.0001,18.53349]
[1777470100666,40.33,76711.21,0.0,0.80268,0.0001,18.53256]
[1777470100725,40.33,76711.21,0.0,0.80268,0.0001,18.53256]
[1777470100769,40.33,76711.21,0.0,0.80268,0.0001,18.53256]
[1777470101438,40.33,76711.79,0.0,0.80273,0.0001,18.52954]
[1777470101526,40.33,76711.79,0.0,0.80273,0.0001,18.52954]
[1777470103979,40.33,76702.64,0.0,0.80178,0.0001,18.58111]
[1777470107641,40.33,76706.55,0.0,0.80219,0.0001,18.55916]
[1777470107680,40.33,76706.55,0.0,0.80219,0.0001,18.55916]
[1777470107781,40.33,76706.55,0.0,0.80219,0.0001,18.55916]
[1777470109727,40.33,76708.95,0.0,0.80243,0.0001,18.54575]
[1777470109777,40.33,76708.95,0.0,0.80243,0.0001,18.54575]
[1777470109778,40.33,76708.95,0.0,0.80243,0.0001,18.54575]
[1777470110020,40.33,76710.46,0.0,0.80259,0.0001,18.53738]
[1777470113042,40.33,76704.48,0.0,0.80197,0.0001,18.57107]
[1777470113989,40.33,76704.48,0.0,0.80197,0.0001,18.57107]
[1777470113993,40.33,76704.48,0.0,0.80197,0.0001,18.57107]
[1777470114021,40.33,76704.48,0.0,0.80197,0.0001,18.57107]
[1777470114049,40.33,76704.79,0.0,0.802,0.0001,18.56935]
[1777470119084,40.33,76705.0,0.0,0.80202,0.0001,18.56824]
[1777470122105,40.33,76694.24,0.0,0.8009,0.0001,18.62875]
[1777470123113,40.33,76684.88,0.0,0.79993,0.0001,18.68123]
[1777470126134,40.33,76691.37,0.0,0.8006,0.0001,18.64517]
[1777470129154,40.33,76692.42,0.0,0.80071,0.0001,18.63919]
[1777470130161,40.33,76685.88,0.0,0.80003,0.0001,18.67592]
[1777470131514,40.33,76685.88,0.0,0.80003,0.0001,18.67592]
[1777470131541,40.33,76656.08,0.0,0.79691,0.00011,18.84243]
[1777470132243,40.33,76656.08,0.0,0.79691,0.00011,18.84243]
[1777470132298,40.33,76625.2,0.0,0.79365,0.00011,19.01413]
[1777470133423,40.33,76625.2,0.0,0.79365,0.00011,19.01413]
[1777470133424,40.33,76627.26,0.0,0.79387,0.00011,19.00263]
[1777470134744,40.33,76627.26,0.0,0.79387,0.00011,19.00263]
[1777470134746,40.33,76632.23,0.0,0.7944,0.00011,18.97488]
[1777470137216,40.33,76638.89,0.0,0.79511,0.00011,18.93791]
[1777470140237,40.33,76632.13,0.0,0.79439,0.00011,18.97556]
[1777470141243,40.33,76617.5,0.0,0.79283,0.00011,19.05679]
[1777470142251,40.33,76614.07,0.0,0.79247,0.00011,19.07577]
[1777470147285,40.33,76626.44,0.0,0.79378,0.00011,19.00717]
[1777470148306,40.33,76644.28,0.0,0.79567,0.00011,18.90801]
[1777470149301,40.33,76659.95,0.0,0.79732,0.0001,18.82066]
[1777470150308,40.33,76667.34,0.0,0.7981,0.0001,18.77938]
[1777470151315,40.33,76675.11,0.0,0.79894,0.0001,18.73205]
[1777470154336,40.33,76670.31,0.0,0.79843,0.0001,18.75909]
[1777470155343,40.33,76664.24,0.0,0.79779,0.0001,18.79315]
[1777470157357,40.33,76658.18,0.0,0.79715,0.0001,18.82718]
[1777470159371,40.33,76650.23,0.0,0.79631,0.00011,18.87178]
[1777470162393,40.34,76647.2,0.0,0.79599,0.00011,18.88889]
[1777470164407,40.34,76652.77,0.0,0.79657,0.00011,18.85805]
[1777470168435,40.34,76658.22,0.0,0.79714,0.0001,18.82812]
[1777470169625,40.34,76658.22,0.0,0.79714,0.0001,18.82812]
[1777470169679,40.34,76658.22,0.0,0.79714,0.0001,18.82812]
[1777470169778,40.34,76658.22,0.0,0.79714,0.0001,18.82812]
[1777470169824,40.34,76658.22,0.0,0.79714,0.0001,18.82812]
[1777470170023,40.34,76656.83,0.0,0.79699,0.00011,18.83614]
[1777470171456,40.34,76667.13,0.0,0.79807,0.0001,18.77875]
[1777470173473,40.34,76672.29,0.0,0.7986,0.0001,18.75016]
[1777470174478,40.34,76681.71,0.0,0.79958,0.0001,18.69748]
[1777470179513,40.34,76679.73,0.0,0.79937,0.0001,18.70879]
[1777470181270,40.34,76679.51,0.0,0.79935,0.0001,18.71007]
[1777470181322,40.34,76679.51,0.0,0.79935,0.0001,18.71007]
[1777470181539,40.34,76679.51,0.0,0.79935,0.0001,18.71007]
[1777470182533,40.34,76662.83,0.0,0.7976,0.0001,18.80332]
[1777470183541,40.34,76657.27,0.0,0.79702,0.00011,18.83437]
[1777470184553,40.34,76645.97,0.0,0.79583,0.00011,18.8973]
[1777470185560,40.34,76638.57,0.0,0.79505,0.00011,18.93849]
[1777470187574,40.34,76635.54,0.0,0.79473,0.00011,18.95531]
[1777470189588,40.34,76642.15,0.0,0.79543,0.00011,18.91856]
[1777470194623,40.34,76642.4,0.0,0.79545,0.00011,18.91733]
[1777470196664,40.34,76641.11,0.0,0.79532,0.00011,18.92452]
[1777470196716,40.34,76641.11,0.0,0.79532,0.00011,18.92452]
[1777470196775,40.34,76641.11,0.0,0.79532,0.00011,18.92452]
[1777470198651,40.34,76636.02,0.0,0.79478,0.00011,18.95291]
[1777470199658,40.34,76629.09,0.0,0.79404,0.00011,18.99136]
[1777470200665,40.34,76621.48,0.0,0.79323,0.00011,19.03362]
[1777470203901,40.34,76619.92,0.0,0.79307,0.00011,19.04228]
[1777470203953,40.34,76619.92,0.0,0.79307,0.00011,19.04228]
[1777470204023,40.34,76619.39,0.0,0.79301,0.00011,19.04521]
[1777470209728,40.34,76622.89,0.0,0.79338,0.00011,19.02585]
[1777470211529,40.34,76623.4,0.0,0.79344,0.00011,19.02305]
[1777470211583,40.34,76623.4,0.0,0.79344,0.00011,19.02305]
[1777470211779,40.34,76623.4,0.0,0.79344,0.00011,19.02305]
[1777470217785,40.34,76619.9,0.0,0.79309,0.00011,19.03861]
[1777470218696,40.34,76619.9,0.0,0.79309,0.00011,19.03861]
[1777470218779,40.34,76619.9,0.0,0.79309,0.00011,19.03861]
[1777470219049,40.34,76618.03,0.0,0.79289,0.00011,19.04901]
[1777470221830,40.34,76620.94,0.0,0.7932,0.00011,19.03293]
[1777470221839,40.34,76620.94,0.0,0.7932,0.00011,19.03293]
[1777470221876,40.34,76619.62,0.0,0.79306,0.00011,19.04026]
[1777470222018,40.34,76619.62,0.0,0.79306,0.00011,19.04026]
[1777470226693,40.34,76621.37,0.0,0.79324,0.00011,19.03077]
[1777470226745,40.34,76621.37,0.0,0.79324,0.00011,19.03077]
[1777470226772,40.34,76621.37,0.0,0.79324,0.00011,19.03077]
[1777470230572,40.34,76617.77,0.0,0.79285,0.00011,19.05097]
[1777470230769,40.34,76617.77,0.0,0.79285,0.00011,19.05097]
[1777470230878,40.34,76618.86,0.0,0.79297,0.00011,19.04494]
[1777470231010,40.34,76618.86,0.0,0.79297,0.00011,19.04494]
[1777470231183,40.34,76618.86,0.0,0.79297,0.00011,19.04494]
[1777470231279,40.34,76618.86,0.0,0.79297,0.00011,19.04494]
[1777470231884,40.34,76621.26,0.0,0.79323,0.00011,19.03158]
[1777470232126,40.34,76621.26,0.0,0.79323,0.00011,19.03158]
[1777470232191,40.34,76621.26,0.0,0.79323,0.00011,19.03158]
[1777470232285,40.34,76621.26,0.0,0.79323,0.00011,19.03158]
[1777470235757,40.34,76622.19,0.0,0.79333,0.00011,19.02622]
[1777470235773,40.34,76622.19,0.0,0.79333,0.00011,19.02622]
[1777470235809,40.34,76622.19,0.0,0.79333,0.00011,19.02622]
[1777470235862,40.34,76622.19,0.0,0.79333,0.00011,19.02622]
[1777470235913,40.34,76617.97,0.0,0.79288,0.00011,19.04966]
[1777470236023,40.34,76617.97,0.0,0.79288,0.00011,19.04966]
[1777470236319,40.34,76617.97,0.0,0.79288,0.00011,19.04966]
[1777470236527,40.34,76617.97,0.0,0.79288,0.00011,19.04966]
[1777470236577,40.34,76617.97,0.0,0.79288,0.00011,19.04966]
[1777470241955,40.34,76605.58,0.0,0.79155,0.00011,19.11851]
[1777470242961,40.34,76600.27,0.0,0.79098,0.00011,19.14794]
[1777470244924,40.34,76596.56,0.0,0.79059,0.00011,19.1684]
[1777470244975,40.34,76596.56,0.0,0.79059,0.00011,19.1684]
[1777470245024,40.34,76596.91,0.0,0.79063,0.00011,19.16643]
[1777470247997,40.34,76606.51,0.0,0.79165,0.00011,19.11338]
[1777470249004,40.34,76613.2,0.0,0.79236,0.00011,19.07643]
[1777470250819,40.34,76613.2,0.0,0.79236,0.00011,19.07643]
[1777470250854,40.34,76613.2,0.0,0.79236,0.00011,19.07643]
[1777470250955,40.35,76616.64,0.0,0.79273,0.00011,19.05759]
[1777470251022,40.35,76616.64,0.0,0.79273,0.00011,19.05759]
[1777470255067,40.35,76613.36,0.0,0.79238,0.00011,19.07583]
[1777470255116,40.35,76613.36,0.0,0.79238,0.00011,19.07583]
[1777470255275,40.35,76613.36,0.0,0.79238,0.00011,19.07583]
[1777470259509,40.34,76615.97,0.0,0.79266,0.00011,19.06125]
[1777470259528,40.34,76615.97,0.0,0.79266,0.00011,19.06125]
[1777470259579,40.34,76615.97,0.0,0.79266,0.00011,19.06125]
[1777470259783,40.34,76615.97,0.0,0.79266,0.00011,19.06125]
[1777470262266,40.34,76619.36,0.0,0.79302,0.00011,19.04251]
[1777470262519,40.34,76619.36,0.0,0.79302,0.00011,19.04251]
[1777470262769,40.34,76619.36,0.0,0.79302,0.00011,19.04251]
[1777470262871,40.35,76620.47,0.0,0.79313,0.00011,19.03638]
[1777470265595,40.35,76621.79,0.0,0.79327,0.00011,19.02913]
[1777470265706,40.35,76621.79,0.0,0.79327,0.00011,19.02913]
[1777470265772,40.35,76621.79,0.0,0.79327,0.00011,19.02913]
[1777470267131,40.35,76613.67,0.0,0.79241,0.00011,19.07417]
[1777470268138,40.35,76607.45,0.0,0.79174,0.00011,19.10864]
[1777470269525,40.35,76607.45,0.0,0.79174,0.00011,19.10864]
[1777470269769,40.35,76607.45,0.0,0.79174,0.00011,19.10864]
[1777470269775,40.35,76607.45,0.0,0.79174,0.00011,19.10864]
[1777470269876,40.35,76599.43,0.0,0.79089,0.00011,19.15296]
[1777470271440,40.35,76598.57,0.0,0.7908,0.00011,19.15768]
[1777470271520,40.35,76598.57,0.0,0.7908,0.00011,19.15768]
[1777470271724,40.35,76598.57,0.0,0.7908,0.00011,19.15768]
[1777470271768,40.35,76598.57,0.0,0.7908,0.00011,19.15768]
[1777470271869,40.35,76599.25,0.0,0.7909,0.00011,19.14998]
[1777470274184,40.35,76593.57,0.0,0.79029,0.00011,19.18133]
[1777470276404,40.35,76590.05,0.0,0.78991,0.00011,19.2007]
[1777470276497,40.35,76590.05,0.0,0.78991,0.00011,19.2007]
[1777470276511,40.35,76590.05,0.0,0.78991,0.00011,19.2007]
[1777470276751,40.35,76590.05,0.0,0.78991,0.00011,19.2007]
[1777470277205,40.35,76579.89,0.0,0.78882,0.00011,19.25657]
[1777470281952,40.35,76581.01,0.0,0.78894,0.00011,19.25028]
[1777470282005,40.35,76581.01,0.0,0.78894,0.00011,19.25028]
[1777470282020,40.35,76581.01,0.0,0.78894,0.00011,19.25028]
[1777470281233,40.34,76585.78,0.0,0.78946,0.00011,19.224]
[1777470282312,40.34,76585.78,0.0,0.78946,0.00011,19.224]
[1777470285261,40.35,76592.64,0.0,0.79019,0.00011,19.18629]
[1777470286351,40.35,76592.64,0.0,0.79019,0.00011,19.18629]
[1777470286404,40.35,76592.64,0.0,0.79019,0.00011,19.18629]
[1777470286521,40.35,76592.64,0.0,0.79019,0.00011,19.18629]
[1777470286622,40.35,76591.76,0.0,0.7901,0.00011,19.19119]
[1777470289803,40.35,76592.28,0.0,0.79015,0.00011,19.18841]
[1777470289855,40.35,76592.28,0.0,0.79015,0.00011,19.18841]
[1777470290023,40.35,76592.28,0.0,0.79015,0.00011,19.18841]
[1777470292311,40.35,76582.1,0.0,0.78905,0.00011,19.24464]
[1777470293905,40.35,76582.1,0.0,0.78905,0.00011,19.24464]
[1777470293939,40.35,76582.1,0.0,0.78905,0.00011,19.24464]
[1777470294018,40.35,76582.1,0.0,0.78905,0.00011,19.24464]
[1777470294057,40.35,76577.19,0.0,0.78852,0.00011,19.27179]
[1777470297344,40.35,76569.45,0.0,0.78769,0.00011,19.31442]
[1777470298355,40.35,76558.56,0.0,0.78651,0.00011,19.37413]
[1777470299362,40.35,76553.1,0.0,0.78591,0.00011,19.40406]
[1777470301376,40.35,76545.8,0.0,0.78512,0.00011,19.44401]
[1777470302947,40.35,76545.8,0.0,0.78512,0.00011,19.44401]
[1777470303039,40.35,76534.87,0.0,0.78393,0.00011,19.50392]
[1777470304037,40.35,76534.87,0.0,0.78393,0.00011,19.50392]
[1777470303390,40.35,76548.35,0.0,0.78539,0.00011,19.43036]
[1777470304398,40.35,76566.44,0.0,0.78736,0.00011,19.33119]
[1777470305404,40.35,76572.35,0.0,0.78799,0.00011,19.29876]
[1777470306388,40.35,76572.35,0.0,0.78799,0.00011,19.29876]
[1777470306440,40.35,76572.35,0.0,0.78799,0.00011,19.29876]
[1777470308027,40.35,76573.95,0.0,0.78817,0.00011,19.29001]
[1777470308425,40.35,76567.44,0.0,0.78746,0.00011,19.32584]
[1777470309432,40.35,76558.04,0.0,0.78644,0.00011,19.37747]
[1777470310439,40.35,76535.49,0.0,0.78398,0.00011,19.50106]
[1777470311446,40.35,76532.03,0.0,0.7836,0.00011,19.52026]
[1777470313652,40.35,76532.94,0.0,0.78369,0.00011,19.51584]
[1777470315476,40.35,76531.5,0.0,0.78352,0.00011,19.52406]
[1777470317488,40.36,76530.47,0.0,0.7834,0.00011,19.53001]
[1777470318278,40.36,76530.47,0.0,0.7834,0.00011,19.53001]
[1777470318322,40.36,76530.47,0.0,0.7834,0.00011,19.53001]
[1777470318495,40.36,76528.75,0.0,0.78321,0.00011,19.53951]
[1777470323529,40.36,76525.62,0.0,0.78285,0.00011,19.55752]
[1777470325544,40.36,76527.91,0.0,0.7831,0.00011,19.54543]
[1777470327558,40.36,76532.25,0.0,0.78356,0.00011,19.5222]
[1777470329541,40.36,76532.23,0.0,0.78356,0.00011,19.52243]
[1777470331525,40.36,76531.79,0.0,0.78351,0.00011,19.52507]
[1777470331582,40.36,76531.79,0.0,0.78351,0.00011,19.52507]
[1777470331770,40.36,76531.79,0.0,0.78351,0.00011,19.52507]
[1777470331843,40.36,76531.01,0.0,0.78345,0.00011,19.52554]
[1777470333600,40.37,76528.15,0.0,0.78313,0.00011,19.54132]
[1777470336763,40.37,76527.72,0.0,0.78308,0.00011,19.54386]
[1777470336768,40.37,76527.72,0.0,0.78308,0.00011,19.54386]
[1777470336812,40.37,76527.72,0.0,0.78308,0.00011,19.54386]
[1777470336817,40.37,76528.07,0.0,0.78311,0.00011,19.54217]
[1777470338035,40.37,76528.07,0.0,0.78311,0.00011,19.54217]
[1777470338066,40.37,76526.69,0.0,0.78295,0.00011,19.55009]
[1777470338279,40.37,76526.69,0.0,0.78295,0.00011,19.55009]
[1777470340083,40.37,76525.25,0.0,0.7828,0.00011,19.55792]
[1777470339643,40.37,76523.07,0.0,0.78255,0.00011,19.56996]
[1777470344680,40.37,76525.26,0.0,0.78278,0.00011,19.55898]
[1777470345152,40.37,76525.26,0.0,0.78278,0.00011,19.55898]
[1777470345205,40.37,76525.26,0.0,0.78278,0.00011,19.55898]
[1777470345271,40.37,76525.26,0.0,0.78278,0.00011,19.55898]
[1777470345687,40.37,76524.09,0.0,0.78264,0.00011,19.56553]
[1777470346694,40.37,76519.68,0.0,0.78216,0.00011,19.58967]
[1777470347701,40.37,76517.01,0.0,0.78186,0.00011,19.60432]
[1777470349625,40.37,76516.88,0.0,0.78184,0.00011,19.60516]
[1777470350070,40.37,76516.88,0.0,0.78184,0.00011,19.60516]
[1777470350114,40.37,76508.37,0.0,0.78091,0.00011,19.65143]
[1777470352741,40.38,76502.97,0.0,0.7803,0.00011,19.68103]
[1777470353327,40.38,76502.97,0.0,0.7803,0.00011,19.68103]
[1777470355282,40.38,76496.85,0.0,0.77963,0.00011,19.71422]
[1777470357299,40.38,76493.79,0.0,0.77929,0.00011,19.73098]
[1777470360788,40.38,76490.59,0.0,0.77892,0.00011,19.74864]
[1777470360840,40.38,76490.59,0.0,0.77892,0.00011,19.74864]
[1777470361030,40.38,76490.59,0.0,0.77892,0.00011,19.74864]
[1777470361040,40.38,76490.81,0.0,0.77894,0.00011,19.74781]
[1777470362811,40.38,76480.8,0.0,0.77783,0.00011,19.8019]
[1777470364856,40.38,76474.62,0.0,0.77714,0.00011,19.83544]
[1777470365851,40.38,76446.91,0.0,0.77404,0.00011,19.98403]
[1777470366825,40.38,76446.91,0.0,0.77404,0.00011,19.98403]
[1777470366853,40.38,76427.05,0.0,0.7718,0.00011,20.09039]
[1777470367860,40.39,76428.45,0.0,0.77195,0.00011,20.08341]
[1777470368946,40.39,76428.45,0.0,0.77195,0.00011,20.08341]
[1777470368982,40.39,76439.34,0.0,0.77316,0.00011,20.02594]
[1777470369874,40.39,76445.7,0.0,0.77387,0.00011,19.99258]
[1777470371890,40.39,76460.67,0.0,0.77552,0.00011,19.91375]
[1777470372897,40.4,76464.27,0.0,0.77591,0.00011,19.89465]
[1777470375934,40.4,76470.59,0.0,0.77661,0.00011,19.86121]
[1777470377936,40.4,76479.55,0.0,0.77759,0.00011,19.81397]
[1777470378943,40.4,76487.27,0.0,0.77843,0.00011,19.77319]
[1777470379950,40.4,76501.78,0.0,0.78002,0.00011,19.69514]
[1777470380957,40.4,76514.07,0.0,0.78137,0.00011,19.62882]
[1777470381964,40.4,76509.88,0.0,0.78091,0.00011,19.65164]
[1777470382971,40.41,76507.05,0.0,0.78059,0.00011,19.66719]
[1777470388010,40.41,76515.58,0.0,0.7815,0.00011,19.62258]
[1777470392040,40.42,76530.78,0.0,0.78317,0.00011,19.5375]
[1777470393124,40.42,76536.52,0.0,0.78378,0.00011,19.50721]
[1777470394054,40.42,76530.89,0.0,0.78316,0.00011,19.53781]
[1777470395061,40.42,76520.59,0.0,0.78202,0.00011,19.59451]
[1777470396068,40.43,76515.99,0.0,0.7815,0.00011,19.6203]
[1777470397075,40.43,76519.32,0.0,0.78185,0.00011,19.60306]
[1777470398081,40.43,76525.2,0.0,0.78248,0.00011,19.57195]
[1777470401103,40.44,76530.17,0.0,0.78298,0.00011,19.54713]
[1777470402110,40.44,76539.25,0.0,0.78396,0.00011,19.49856]
[1777470403117,40.44,76545.77,0.0,0.78465,0.00011,19.46385]
[1777470405132,40.45,76556.35,0.0,0.78577,0.00011,19.40789]
[1777470406155,40.45,76568.88,0.0,0.78711,0.00011,19.3402]
[1777470407156,40.45,76566.05,0.0,0.78679,0.00011,19.35614]
[1777470409170,40.46,76581.07,0.0,0.7884,0.00011,19.27466]
[1777470410177,40.46,76585.59,0.0,0.78887,0.00011,19.25034]
[1777470411214,40.46,76592.24,0.0,0.78958,0.00011,19.21422]
[1777470413214,40.46,76596.94,0.0,0.79007,0.00011,19.18918]
[1777470418249,40.47,76597.78,0.0,0.79012,0.00011,19.18667]
[1777470421270,40.47,76604.21,0.0,0.79078,0.00011,19.15248]
[1777470422277,40.47,76595.97,0.0,0.7899,0.00011,19.19818]
[1777470424291,40.48,76590.53,0.0,0.7893,0.00011,19.22871]
[1777470425298,40.48,76595.44,0.0,0.78982,0.00011,19.20209]
[1777470426305,40.48,76603.26,0.0,0.79065,0.00011,19.15948]
[1777470431340,40.48,76603.33,0.0,0.79062,0.00011,19.16092]
[1777470432347,40.49,76590.02,0.0,0.78919,0.00011,19.23433]
[1777470433354,40.49,76595.83,0.0,0.78981,0.00011,19.20283]
[1777470436375,40.49,76589.14,0.0,0.78907,0.00011,19.24064]
[1777470437382,40.49,76583.96,0.0,0.78851,0.00011,19.26939]
[1777470439396,40.49,76588.72,0.0,0.78901,0.00011,19.24399]
[1777470440403,40.5,76597.92,0.0,0.78998,0.00011,19.19391]
[1777470441410,40.5,76604.27,0.0,0.79066,0.00011,19.15924]
[1777470443424,40.5,76596.59,0.0,0.78983,0.00011,19.20208]
[1777470444431,40.5,76602.91,0.0,0.79049,0.00011,19.16777]
[1777470447452,40.5,76584.99,0.0,0.78855,0.00011,19.26726]
[1777470448459,40.51,76579.83,0.0,0.78799,0.00011,19.29578]
[1777470452489,40.51,76573.89,0.0,0.78736,0.00011,19.32538]
[1777470453496,40.51,76585.49,0.0,0.78861,0.00011,19.2622]
[1777470454502,40.51,76597.93,0.0,0.78993,0.00011,19.19428]
[1777470455510,40.51,76596.41,0.0,0.78976,0.00011,19.20295]
[1777470458881,40.51,76594.73,0.0,0.78957,0.00011,19.21278]
[1777470458920,40.51,76594.73,0.0,0.78957,0.00011,19.21278]
[1777470459039,40.51,76594.73,0.0,0.78957,0.00011,19.21278]
[1777470459076,40.51,76595.45,0.0,0.78964,0.00011,19.20914]
[1777470459538,40.52,76601.25,0.0,0.79026,0.00011,19.17763]
[1777470461021,40.52,76601.25,0.0,0.79026,0.00011,19.17763]
[1777470461076,40.52,76607.43,0.0,0.79091,0.00011,19.14391]
[1777470463035,40.52,76607.21,0.0,0.79088,0.00011,19.14537]
[1777470464309,40.52,76607.27,0.0,0.79088,0.00011,19.14556]
[1777470464320,40.52,76607.27,0.0,0.79088,0.00011,19.14556]
[1777470464524,40.52,76607.27,0.0,0.79088,0.00011,19.14556]
[1777470464573,40.52,76606.61,0.0,0.79081,0.00011,19.14943]
[1777470466587,40.52,76597.07,0.0,0.78978,0.00011,19.20229]
[1777470467594,40.52,76590.86,0.0,0.78911,0.00011,19.23651]
[1777470469685,40.52,76588.28,0.0,0.78883,0.00011,19.25091]
[1777470469736,40.52,76588.28,0.0,0.78883,0.00011,19.25091]
[1777470469776,40.52,76588.28,0.0,0.78883,0.00011,19.25091]
[1777470469843,40.52,76589.39,0.0,0.78894,0.00011,19.24508]
[1777470470742,40.52,76589.39,0.0,0.78894,0.00011,19.24508]
[1777470470769,40.52,76589.39,0.0,0.78894,0.00011,19.24508]
[1777470471033,40.52,76589.39,0.0,0.78894,0.00011,19.24508]
[1777470472629,40.53,76583.13,0.0,0.78826,0.00011,19.28006]
[1777470474887,40.53,76581.71,0.0,0.7881,0.00011,19.28804]
[1777470474939,40.53,76581.71,0.0,0.7881,0.00011,19.28804]
[1777470475023,40.53,76581.71,0.0,0.7881,0.00011,19.28804]
[1777470475060,40.53,76581.25,0.0,0.78805,0.00011,19.29075]
[1777470480156,40.53,76580.58,0.0,0.78796,0.00011,19.2954]
[1777470480208,40.53,76580.58,0.0,0.78796,0.00011,19.2954]
[1777470480276,40.53,76580.86,0.0,0.78798,0.00011,19.29443]
[1777470480685,40.53,76579.32,0.0,0.78781,0.00011,19.30284]
[1777470482708,40.53,76576.45,0.0,0.7875,0.00011,19.31879]
[1777470482772,40.53,76576.45,0.0,0.7875,0.00011,19.31879]
[1777470482859,40.53,76576.45,0.0,0.7875,0.00011,19.31879]
[1777470483870,40.54,76580.51,0.0,0.78793,0.00011,19.29686]
[1777470484023,40.54,76580.51,0.0,0.78793,0.00011,19.29686]
[1777470485713,40.54,76577.84,0.0,0.78763,0.00011,19.31198]
[1777470485770,40.54,76577.84,0.0,0.78763,0.00011,19.31198]
[1777470486079,40.54,76580.32,0.0,0.7879,0.00011,19.29869]
[1777470487040,40.54,76580.32,0.0,0.7879,0.00011,19.29869]
[1777470487736,40.54,76598.22,0.0,0.7898,0.00011,19.20123]
[1777470489021,40.54,76598.22,0.0,0.7898,0.00011,19.20123]
[1777470489119,40.54,76599.56,0.0,0.78994,0.00011,19.19428]
[1777470490757,40.54,76605.82,0.0,0.7906,0.00011,19.16056]
[1777470493418,40.54,76605.73,0.0,0.79058,0.00011,19.16152]
[1777470493497,40.54,76605.73,0.0,0.79058,0.00011,19.16152]
[1777470493521,40.54,76605.73,0.0,0.79058,0.00011,19.16152]
[1777470493777,40.55,76603.29,0.0,0.79031,0.00011,19.17515]
[1777470498081,40.55,76603.37,0.0,0.79031,0.00011,19.17558]
[1777470498102,40.55,76603.37,0.0,0.79031,0.00011,19.17558]
[1777470498272,40.55,76603.37,0.0,0.79031,0.00011,19.17558]
[1777470498171,40.55,76604.77,0.0,0.79045,0.00011,19.16813]
[1777470498812,40.55,76604.19,0.0,0.79038,0.00011,19.17154]
[1777470499827,40.55,76594.96,0.0,0.7894,0.00011,19.22235]
[1777470500826,40.55,76584.14,0.0,0.78823,0.00011,19.28181]
[1777470502078,40.55,76584.14,0.0,0.78823,0.00011,19.28181]
[1777470502278,40.55,76584.14,0.0,0.78823,0.00011,19.28181]
[1777470502283,40.55,76582.39,0.0,0.78803,0.00011,19.29193]
[1777470503851,40.55,76587.33,0.0,0.78856,0.00011,19.26512]
[1777470506123,40.55,76586.5,0.0,0.78847,0.00011,19.26988]
[1777470506273,40.55,76586.5,0.0,0.78847,0.00011,19.26988]
[1777470506228,40.56,76581.68,0.0,0.78794,0.00011,19.29651]
[1777470506657,40.56,76581.68,0.0,0.78794,0.00011,19.29651]
[1777470506872,40.56,76581.98,0.0,0.78797,0.00011,19.29515]
[1777470507879,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470508595,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470508656,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470508772,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470508833,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470509034,40.56,76576.92,0.0,0.78742,0.00011,19.32304]
[1777470509101,40.56,76570.84,0.0,0.78676,0.00011,19.35642]
[1777470509894,40.56,76559.68,0.0,0.78556,0.00011,19.41736]
[1777470510901,40.56,76558.94,0.0,0.78547,0.00011,19.4215]
[1777470513921,40.56,76552.18,0.0,0.78476,0.00011,19.45488]
[1777470514929,40.56,76547.25,0.0,0.78422,0.00011,19.48188]
[1777470516798,40.56,76546.45,0.0,0.78413,0.00011,19.48647]
[1777470516849,40.56,76546.45,0.0,0.78413,0.00011,19.48647]
[1777470517043,40.56,76546.45,0.0,0.78413,0.00011,19.48647]
[1777470517071,40.56,76546.04,0.0,0.78408,0.00011,19.48893]
[1777470518957,40.57,76536.62,0.0,0.78305,0.00011,19.54041]
[1777470520971,40.57,76531.25,0.0,0.78245,0.00011,19.56978]
[1777470526007,40.57,76525.97,0.0,0.78186,0.00011,19.59906]
[1777470527078,40.57,76525.97,0.0,0.78186,0.00011,19.59906]
[1777470527279,40.57,76525.97,0.0,0.78186,0.00011,19.59906]
[1777470527201,40.57,76525.3,0.0,0.78179,0.00011,19.60284]
[1777470527832,40.57,76525.3,0.0,0.78179,0.00011,19.60284]
[1777470528023,40.57,76526.09,0.0,0.78187,0.00011,19.59868]
[1777470530699,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470530750,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470530769,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470531021,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470531035,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470531273,40.57,76529.0,0.0,0.78218,0.00011,19.58321]
[1777470531043,40.57,76528.96,0.0,0.78218,0.00011,19.58355]
[1777470533401,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470533461,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470533529,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470534225,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470534261,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470534274,40.57,76528.11,0.0,0.78208,0.00011,19.58838]
[1777470535071,40.57,76534.44,0.0,0.78277,0.00011,19.55445]
[1777470535586,40.57,76534.44,0.0,0.78277,0.00011,19.55445]
[1777470535686,40.57,76534.44,0.0,0.78277,0.00011,19.55445]
[1777470535689,40.57,76534.44,0.0,0.78277,0.00011,19.55445]
[1777470535778,40.57,76534.44,0.0,0.78277,0.00011,19.55445]
[1777470538091,40.58,76543.04,0.0,0.78369,0.00011,19.50847]
[1777470539099,40.58,76551.88,0.0,0.78464,0.00011,19.46077]
[1777470541113,40.58,76544.23,0.0,0.78381,0.00011,19.50257]
[1777470541924,40.58,76544.23,0.0,0.78381,0.00011,19.50257]
[1777470542028,40.58,76544.23,0.0,0.78381,0.00011,19.50257]
[1777470542120,40.58,76546.32,0.0,0.78403,0.00011,19.49147]
[1777470542340,40.58,76546.32,0.0,0.78403,0.00011,19.49147]
[1777470544397,40.58,76548.07,0.0,0.78421,0.00011,19.48235]
[1777470544420,40.58,76548.07,0.0,0.78421,0.00011,19.48235]
[1777470544523,40.58,76548.07,0.0,0.78421,0.00011,19.48235]
[1777470545141,40.58,76556.54,0.0,0.78513,0.00011,19.43659]
[1777470546149,40.58,76570.95,0.0,0.78668,0.00011,19.35832]
[1777470547155,40.58,76587.17,0.0,0.78842,0.00011,19.27002]
[1777470548162,40.58,76592.77,0.0,0.78902,0.00011,19.2395]
[1777470549169,40.58,76594.1,0.0,0.78916,0.00011,19.23241]
[1777470550176,40.58,76600.16,0.0,0.7898,0.00011,19.19948]
[1777470554204,40.59,76601.69,0.0,0.78995,0.00011,19.19175]
[1777470555211,40.59,76607.88,0.0,0.79061,0.00011,19.15801]
[1777470556218,40.59,76615.83,0.0,0.79145,0.00011,19.11457]
[1777470558234,40.59,76615.88,0.0,0.79145,0.00011,19.11478]
[1777470559239,40.59,76620.79,0.0,0.79196,0.00011,19.08807]
[1777470560245,40.59,76626.72,0.0,0.79259,0.00011,19.05574]
[1777470561556,40.59,76630.08,0.0,0.79294,0.00011,19.03732]
[1777470561628,40.59,76630.08,0.0,0.79294,0.00011,19.03732]
[1777470561773,40.59,76630.08,0.0,0.79294,0.00011,19.03732]
[1777470562260,40.59,76627.48,0.0,0.79266,0.00011,19.05173]
[1777470564274,40.59,76622.7,0.0,0.79215,0.00011,19.07824]
[1777470566288,40.59,76626.7,0.0,0.79257,0.00011,19.05652]
[1777470568020,40.59,76625.69,0.0,0.79246,0.00011,19.06221]
[1777470568054,40.59,76625.69,0.0,0.79246,0.00011,19.06221]
[1777470568279,40.59,76625.69,0.0,0.79246,0.00011,19.06221]
[1777470568302,40.59,76622.13,0.0,0.79208,0.00011,19.08195]
[1777470571323,40.59,76608.43,0.0,0.79065,0.00011,19.15364]
[1777470572330,40.6,76605.76,0.0,0.79035,0.00011,19.16877]
[1777470572402,40.6,76605.76,0.0,0.79035,0.00011,19.16877]
[1777470572454,40.6,76605.76,0.0,0.79035,0.00011,19.16877]
[1777470572522,40.6,76605.76,0.0,0.79035,0.00011,19.16877]
[1777470573342,40.6,76610.59,0.0,0.79087,0.00011,19.14246]
[1777470575344,40.6,76612.08,0.0,0.79102,0.00011,19.13448]
[1777470575356,40.6,76616.78,0.0,0.79152,0.00011,19.1089]
[1777470576363,40.6,76620.03,0.0,0.79186,0.00011,19.09129]
[1777470577023,40.6,76620.03,0.0,0.79186,0.00011,19.09129]
[1777470577314,40.6,76620.03,0.0,0.79186,0.00011,19.09129]
[1777470577370,40.6,76620.57,0.0,0.79191,0.00011,19.08851]
[1777470577520,40.6,76620.57,0.0,0.79191,0.00011,19.08851]
[1777470577620,40.6,76620.57,0.0,0.79191,0.00011,19.08851]
[1777470577770,40.6,76620.57,0.0,0.79191,0.00011,19.08851]
[1777470579385,40.6,76616.45,0.0,0.79146,0.00011,19.1117]
[1777470581367,40.6,76616.45,0.0,0.79146,0.00011,19.1117]
[1777470581395,40.6,76614.86,0.0,0.79129,0.00011,19.12068]
[1777470581519,40.6,76614.86,0.0,0.79129,0.00011,19.12068]
[1777470583414,40.6,76618.09,0.0,0.79162,0.00011,19.10369]
[1777470585428,40.61,76626.46,0.0,0.7925,0.00011,19.05804]
[1777470587442,40.61,76630.14,0.0,0.79288,0.00011,19.03801]
[1777470589456,40.61,76625.26,0.0,0.79236,0.00011,19.06505]
[1777470591121,40.61,76625.26,0.0,0.79236,0.00011,19.06505]
[1777470591173,40.61,76625.26,0.0,0.79236,0.00011,19.06505]
[1777470591275,40.61,76625.26,0.0,0.79236,0.00011,19.06505]
[1777470592477,40.61,76617.97,0.0,0.79158,0.00011,19.10557]
[1777470595385,40.61,76616.9,0.0,0.79146,0.00011,19.11171]
[1777470594491,40.61,76620.2,0.0,0.79181,0.00011,19.09386]
[1777470595437,40.61,76620.2,0.0,0.79181,0.00011,19.09386]
[1777470595525,40.61,76620.2,0.0,0.79181,0.00011,19.09386]
[1777470595624,40.61,76616.65,0.0,0.79143,0.00011,19.11363]
[1777470597512,40.61,76609.69,0.0,0.79068,0.00011,19.15228]
[1777470598519,40.61,76603.67,0.0,0.79003,0.00011,19.18545]
[1777470599526,40.62,76591.05,0.0,0.78868,0.00011,19.25471]
[1777470600533,40.62,76590.44,0.0,0.78861,0.00011,19.25823]
[1777470603146,40.62,76588.72,0.0,0.78842,0.00011,19.26781]
[1777470603198,40.62,76588.72,0.0,0.78842,0.00011,19.26781]
[1777470603271,40.62,76588.72,0.0,0.78842,0.00011,19.26781]
[1777470603349,40.62,76586.84,0.0,0.78822,0.00011,19.27841]
[1777470605569,40.62,76591.36,0.0,0.78869,0.00011,19.25406]
[1777470609596,40.62,76595.58,0.0,0.78913,0.00011,19.23181]
[1777470611805,40.62,76593.15,0.0,0.78887,0.00011,19.2453]
[1777470611857,40.62,76593.15,0.0,0.78887,0.00011,19.2453]
[1777470612019,40.62,76593.15,0.0,0.78887,0.00011,19.2453]
[1777470612999,40.62,76591.78,0.0,0.78872,0.00011,19.25299]
[1777470613024,40.62,76591.78,0.0,0.78872,0.00011,19.25299]
[1777470614677,40.62,76610.83,0.0,0.79074,0.00011,19.14941]
[1777470615705,40.62,76610.83,0.0,0.79074,0.00011,19.14941]
[1777470615775,40.62,76657.05,0.0,0.79562,0.0001,18.89524]
[1777470616563,40.62,76657.05,0.0,0.79562,0.0001,18.89524]
[1777470617067,40.62,76657.05,0.0,0.79562,0.0001,18.89524]
[1777470617129,40.63,76658.96,0.0,0.7958,0.0001,18.88532]
[1777470617972,40.63,76658.96,0.0,0.7958,0.0001,18.88532]
[1777470618012,40.63,76658.56,0.0,0.79576,0.0001,18.88772]
[1777470618588,40.63,76658.56,0.0,0.79576,0.0001,18.88772]
[1777470618672,40.63,76658.54,0.0,0.79575,0.0001,18.88802]
[1777470620551,40.63,76658.22,0.0,0.79572,0.0001,18.88997]
[1777470620686,40.63,76658.66,0.0,0.79576,0.0001,18.88772]
[1777470625721,40.63,76663.66,0.0,0.79627,0.0001,18.86108]
[1777470630756,40.64,76670.51,0.0,0.79696,0.0001,18.82428]
[1777470631763,40.64,76680.07,0.0,0.79798,0.0001,18.76769]
[1777470632813,40.64,76680.07,0.0,0.79798,0.0001,18.76769]
[1777470632835,40.64,76689.94,0.0,0.799,0.0001,18.71331]
[1777470633777,40.64,76695.09,0.0,0.79953,0.0001,18.68488]
[1777470636799,40.64,76704.47,0.0,0.80049,0.0001,18.63334]
[1777470638813,40.64,76714.29,0.0,0.8015,0.0001,18.57898]
[1777470639821,40.64,76727.43,0.0,0.80284,0.0001,18.50596]
[1777470640827,40.64,76737.87,0.0,0.80391,0.0001,18.44799]
[1777470641515,40.64,76737.87,0.0,0.80391,0.0001,18.44799]
[1777470641835,40.64,76752.41,0.0,0.80539,0.0001,18.36672]
[1777470642841,40.64,76762.67,0.0,0.80642,0.0001,18.30958]
[1777470643849,40.64,76762.09,0.0,0.80636,0.0001,18.3131]
[1777470645145,40.64,76762.09,0.0,0.80636,0.0001,18.3131]
[1777470645223,40.64,76765.61,0.0,0.80671,0.0001,18.29352]
[1777470650898,40.65,76763.64,0.0,0.80649,0.0001,18.30607]
[1777470652915,40.65,76773.43,0.0,0.80747,0.0001,18.25149]
[1777470653922,40.65,76780.49,0.0,0.80818,0.0001,18.21213]
[1777470654932,40.65,76778.44,0.0,0.80797,0.0001,18.22372]
[1777470655939,40.67,76773.51,0.0,0.80739,0.0001,18.25619]
[1777470656957,40.67,76773.51,0.0,0.80739,0.0001,18.25619]
[1777470659967,40.68,76766.94,0.0,0.80663,0.0001,18.29863]
[1777470660974,40.69,76753.18,0.0,0.80517,0.0001,18.37915]
[1777470662196,40.69,76753.18,0.0,0.80517,0.0001,18.37915]
[1777470662336,40.7,76743.9,0.0,0.80423,0.0001,18.43112]
[1777470662990,40.7,76734.6,0.0,0.80327,0.0001,18.48319]
[1777470663997,40.7,76724.1,0.0,0.80215,0.0001,18.5445]
[1777470665009,40.71,76721.8,0.0,0.80188,0.0001,18.55937]
[1777470668026,40.73,76714.97,0.0,0.80108,0.0001,18.60263]
[1777470669048,40.73,76714.97,0.0,0.80108,0.0001,18.60263]
[1777470669125,40.73,76706.07,0.0,0.80014,0.0001,18.65351]
[1777470670048,40.73,76699.54,0.0,0.79946,0.0001,18.68968]
[1777470671051,40.74,76700.5,0.0,0.79955,0.0001,18.68523]
[1777470673053,40.74,76701.65,0.0,0.79967,0.0001,18.6789]
[1777470673140,40.74,76699.85,0.0,0.79947,0.0001,18.68937]
[1777470675081,40.74,76693.2,0.0,0.79878,0.0001,18.72621]
[1777470677097,40.74,76684.99,0.0,0.79793,0.0001,18.77163]
[1777470678104,40.74,76700.16,0.0,0.7995,0.0001,18.68766]
[1777470679111,40.74,76709.72,0.0,0.80049,0.0001,18.63473]
[1777470681125,40.75,76698.23,0.0,0.79925,0.0001,18.70139]
[1777470683139,40.75,76691.62,0.0,0.79856,0.0001,18.73831]
[1777470685153,40.75,76700.51,0.0,0.79947,0.0001,18.68941]
[1777470688175,40.75,76707.94,0.0,0.80022,0.0001,18.6494]
[1777470691196,40.76,76698.92,0.0,0.79928,0.0001,18.69732]
[1777470693210,40.76,76695.3,0.0,0.79891,0.0001,18.71744]
[1777470697244,40.76,76701.83,0.0,0.79957,0.0001,18.68173]
[1777470698251,40.76,76707.74,0.0,0.80018,0.0001,18.64903]
[1777470699258,40.76,76719.7,0.0,0.8014,0.0001,18.58336]
[1777470700265,40.77,76725.05,0.0,0.80193,0.0001,18.55487]
[1777470701027,40.77,76725.05,0.0,0.80193,0.0001,18.55487]
[1777470701272,40.77,76733.22,0.0,0.80274,0.0001,18.51104]
[1777470702280,40.78,76738.18,0.0,0.80323,0.0001,18.48444]
[1777470706314,40.78,76731.65,0.0,0.80256,0.0001,18.52069]
[1777470708323,40.77,76738.53,0.0,0.80327,0.0001,18.48181]
[1777470710338,40.77,76750.37,0.0,0.80448,0.0001,18.416]
[1777470711345,40.77,76756.3,0.0,0.80508,0.0001,18.38306]
[1777470713361,40.77,76774.29,0.0,0.80689,0.0001,18.28293]
[1777470713950,40.77,76774.29,0.0,0.80689,0.0001,18.28293]
[1777470714366,40.77,76782.53,0.0,0.80772,0.0001,18.23685]
[1777470717218,40.77,76778.19,0.0,0.80728,0.0001,18.26117]
[1777470717388,40.77,76773.62,0.0,0.80682,0.0001,18.2867]
[1777470719291,40.78,76770.29,0.0,0.80648,0.0001,18.30553]
[1777470719401,40.78,76769.15,0.0,0.80637,0.0001,18.3121]
[1777470721273,40.78,76769.63,0.0,0.80641,0.0001,18.30961]
[1777470721415,40.78,76771.61,0.0,0.80661,0.0001,18.29875]
[1777470722422,40.78,76766.3,0.0,0.80607,0.0001,18.3286]
[1777470727457,40.78,76763.79,0.0,0.8058,0.0001,18.34336]
[1777470732493,40.78,76760.35,0.0,0.80544,0.0001,18.36321]
[1777470737528,40.78,76760.08,0.0,0.8054,0.0001,18.36521]
[1777470739542,40.78,76752.3,0.0,0.80461,0.0001,18.40877]
[1777470740550,40.79,76744.31,0.0,0.80379,0.0001,18.45376]
[1777470741557,40.79,76736.72,0.0,0.80302,0.0001,18.49591]
[1777470745585,40.78,76743.01,0.0,0.80368,0.0001,18.45984]
[1777470749613,40.79,76734.69,0.0,0.80281,0.0001,18.50724]
[1777470750620,40.79,76727.38,0.0,0.80206,0.0001,18.5482]
[1777470752890,40.79,76726.27,0.0,0.80195,0.0001,18.55154]
[1777470753553,40.79,76744.1,0.0,0.80375,0.0001,18.45367]
[1777470754649,40.8,76737.68,0.0,0.80309,0.0001,18.48964]
[1777470755954,40.8,76737.68,0.0,0.80309,0.0001,18.48964]
[1777470756037,40.8,76735.4,0.0,0.80285,0.0001,18.5026]
[1777470758030,40.8,76737.48,0.0,0.80307,0.0001,18.49105]
[1777470758078,40.79,76740.07,0.0,0.80334,0.0001,18.47598]
[1777470759687,40.79,76747.09,0.0,0.80406,0.0001,18.43694]
[1777470763715,40.79,76752.02,0.0,0.80456,0.0001,18.40962]
[1777470766493,40.79,76753.21,0.0,0.80468,0.0001,18.40306]
[1777470766521,40.79,76753.21,0.0,0.80468,0.0001,18.40306]
[1777470767806,40.8,76752.1,0.0,0.80456,0.0001,18.40941]
[1777470769757,40.8,76757.65,0.0,0.80512,0.0001,18.37872]
[1777470770593,40.8,76757.65,0.0,0.80512,0.0001,18.37872]
[1777470770776,40.8,76757.65,0.0,0.80512,0.0001,18.37872]
[1777470771104,40.8,76757.65,0.0,0.80512,0.0001,18.37872]
[1777470775586,40.8,76760.41,0.0,0.80538,0.0001,18.36451]
[1777470775778,40.8,76760.41,0.0,0.80538,0.0001,18.36451]
[1777470781109,40.8,76760.56,0.0,0.80537,0.0001,18.36491]
[1777470781161,40.8,76760.56,0.0,0.80537,0.0001,18.36491]
[1777470781278,40.8,76760.56,0.0,0.80537,0.0001,18.36491]
[1777470782455,40.81,76761.5,0.0,0.80546,0.0001,18.36017]
[1777470782507,40.81,76761.5,0.0,0.80546,0.0001,18.36017]
[1777470782519,40.81,76761.5,0.0,0.80546,0.0001,18.36017]
[1777470782557,40.81,76761.51,0.0,0.80545,0.0001,18.36037]
[1777470785319,40.81,76761.33,0.0,0.80543,0.0001,18.36162]
[1777470785538,40.81,76761.33,0.0,0.80543,0.0001,18.36162]
[1777470785325,40.81,76761.81,0.0,0.80547,0.0001,18.35944]
[1777470785804,40.81,76761.81,0.0,0.80547,0.0001,18.35944]
[1777470785900,40.81,76761.81,0.0,0.80547,0.0001,18.35944]
[1777470786030,40.81,76761.81,0.0,0.80547,0.0001,18.35944]
[1777470786130,40.81,76755.82,0.0,0.80486,0.0001,18.39308]
[1777470789121,40.81,76753.44,0.0,0.80462,0.0001,18.40656]
[1777470789187,40.81,76753.44,0.0,0.80462,0.0001,18.40656]
[1777470789274,40.81,76753.44,0.0,0.80462,0.0001,18.40656]
[1777470789281,40.81,76759.27,0.0,0.8052,0.0001,18.37453]
[1777470790904,40.81,76765.77,0.0,0.80585,0.0001,18.33857]
[1777470793652,40.81,76765.52,0.0,0.80582,0.0001,18.34055]
[1777470793704,40.81,76765.52,0.0,0.80582,0.0001,18.34055]
[1777470793773,40.81,76765.52,0.0,0.80582,0.0001,18.34055]
[1777470794545,40.81,76765.52,0.0,0.80582,0.0001,18.34055]
[1777470794599,40.82,76767.14,0.0,0.80597,0.0001,18.33212]
[1777470794695,40.82,76767.14,0.0,0.80597,0.0001,18.33212]
[1777470795279,40.82,76767.14,0.0,0.80597,0.0001,18.33212]
[1777470797141,40.82,76768.91,0.0,0.80614,0.0001,18.32256]
[1777470797227,40.82,76768.91,0.0,0.80614,0.0001,18.32256]
[1777470797277,40.82,76768.91,0.0,0.80614,0.0001,18.32256]
[1777470797328,40.82,76763.99,0.0,0.80563,0.0001,18.35062]
[1777470798960,40.82,76759.02,0.0,0.80513,0.0001,18.37858]
[1777470800973,40.82,76752.26,0.0,0.80443,0.0001,18.41668]
[1777470801817,40.82,76752.26,0.0,0.80443,0.0001,18.41668]
[1777470801837,40.82,76752.26,0.0,0.80443,0.0001,18.41668]
[1777470802023,40.82,76752.26,0.0,0.80443,0.0001,18.41668]
[1777470804848,40.83,76753.58,0.0,0.8045,0.0001,18.41306]
[1777470805021,40.83,76753.58,0.0,0.8045,0.0001,18.41306]
[1777470805051,40.83,76753.58,0.0,0.8045,0.0001,18.41306]
[1777470807749,40.85,76757.86,0.0,0.80484,0.0001,18.39464]
[1777470807770,40.85,76757.86,0.0,0.80484,0.0001,18.39464]
[1777470808165,40.85,76757.86,0.0,0.80484,0.0001,18.39464]
[1777470811947,40.86,76756.25,0.0,0.80464,0.0001,18.40356]
[1777470812022,40.86,76756.25,0.0,0.80464,0.0001,18.40356]
[1777470812058,40.86,76756.25,0.0,0.80464,0.0001,18.40356]
[1777470812524,40.86,76756.25,0.0,0.80464,0.0001,18.40356]
[1777470812333,40.86,76757.93,0.0,0.8048,0.0001,18.39446]
[1777470813063,40.86,76766.16,0.0,0.80564,0.0001,18.34869]
[1777470814070,40.86,76782.29,0.0,0.80726,0.0001,18.25915]
[1777470815077,40.86,76789.57,0.0,0.80798,0.0001,18.21872]
[1777470816084,40.86,76790.82,0.0,0.80811,0.0001,18.21187]
[1777470818098,40.87,76790.06,0.0,0.80803,0.0001,18.21637]
[1777470819105,40.87,76789.31,0.0,0.80795,0.0001,18.22068]
[1777470820112,40.87,76791.02,0.0,0.80812,0.0001,18.21125]
[1777470821119,40.87,76792.15,0.0,0.80823,0.0001,18.20508]
[1777470824140,40.87,76795.92,0.0,0.8086,0.0001,18.18431]
[1777470825530,40.87,76795.92,0.0,0.8086,0.0001,18.18431]
[1777470825632,40.87,76799.99,0.0,0.809,0.0001,18.16193]
[1777470826154,40.87,76801.07,0.0,0.80911,0.0001,18.15604]
[1777470827161,40.87,76799.91,0.0,0.80899,0.0001,18.16268]
[1777470828167,40.87,76799.63,0.0,0.80896,0.0001,18.1644]
[1777470829175,40.87,76802.57,0.0,0.80925,0.0001,18.14812]
[1777470830182,40.87,76803.19,0.0,0.80931,0.0001,18.14482]
[1777470831189,40.87,76804.1,0.0,0.8094,0.0001,18.13991]
[1777470832196,40.87,76804.57,0.0,0.80944,0.0001,18.13745]
[1777470834211,40.87,76810.0,0.0,0.80997,0.0001,18.10746]
[1777470839235,40.89,76809.59,0.0,0.80985,0.0001,18.11466]
[1777470843216,40.89,76813.98,0.0,0.81026,0.0001,18.09151]
[1777470845774,40.9,76816.34,0.0,0.81043,0.0001,18.08248]
[1777470845944,40.9,76816.34,0.0,0.81043,0.0001,18.08248]
[1777470846022,40.9,76816.34,0.0,0.81043,0.0001,18.08248]
[1777470846298,40.91,76816.45,0.0,0.81041,0.0001,18.08322]
[1777470850036,40.93,76814.5,0.0,0.81011,0.0001,18.10056]
[1777470850325,40.94,76812.27,0.0,0.80985,0.0001,18.11539]
[1777470852340,40.94,76811.17,0.0,0.80972,0.0001,18.12244]
[1777470853347,40.94,76809.77,0.0,0.80958,0.0001,18.13032]
[1777470854233,40.94,76809.77,0.0,0.80958,0.0001,18.13032]
[1777470854272,40.94,76809.77,0.0,0.80958,0.0001,18.13032]
[1777470854280,40.94,76809.77,0.0,0.80958,0.0001,18.13032]
[1777470854354,40.94,76810.61,0.0,0.80966,0.0001,18.1257]
[1777470854866,40.94,76810.61,0.0,0.80966,0.0001,18.1257]
[1777470855018,40.94,76810.61,0.0,0.80966,0.0001,18.1257]
[1777470855361,40.94,76808.76,0.0,0.80948,0.0001,18.13609]
[1777470856373,40.94,76803.12,0.0,0.80891,0.0001,18.16809]
[1777470857380,40.94,76796.2,0.0,0.8082,0.0001,18.20749]
[1777470858387,40.94,76794.34,0.0,0.80801,0.0001,18.21817]
[1777470860394,40.95,76793.88,0.0,0.80793,0.0001,18.2229]
[1777470860446,40.95,76793.88,0.0,0.80793,0.0001,18.2229]
[1777470860522,40.95,76793.88,0.0,0.80793,0.0001,18.2229]
[1777470860596,40.95,76794.65,0.0,0.80799,0.0001,18.21939]
[1777470862414,40.96,76798.28,0.0,0.80833,0.0001,18.20084]
[1777470867450,40.96,76796.89,0.0,0.80815,0.0001,18.21051]
[1777470868457,40.97,76783.92,0.0,0.80682,0.0001,18.28487]
[1777470869464,40.97,76777.24,0.0,0.80614,0.0001,18.32211]
[1777470870470,40.97,76775.05,0.0,0.80592,0.0001,18.33435]
[1777470872485,40.97,76778.54,0.0,0.8063,0.0001,18.31114]
[1777470873492,40.97,76783.09,0.0,0.80676,0.0001,18.28596]
[1777470875505,40.98,76778.39,0.0,0.80624,0.0001,18.3145]
[1777470876513,40.98,76776.97,0.0,0.8061,0.0001,18.32247]
[1777470877520,40.98,76779.4,0.0,0.80634,0.0001,18.30906]
[1777470879534,40.99,76781.08,0.0,0.80647,0.0001,18.30179]
[1777470880541,40.99,76782.95,0.0,0.80664,0.0001,18.29251]
[1777470881548,40.99,76779.9,0.0,0.80631,0.0001,18.31068]
[1777470884407,41.0,76779.97,0.0,0.8063,0.0001,18.3114]
[1777470884424,41.0,76779.97,0.0,0.8063,0.0001,18.3114]
[1777470884523,41.0,76779.97,0.0,0.8063,0.0001,18.3114]
[1777470884569,41.0,76781.69,0.0,0.80646,0.0001,18.30285]
[1777470885576,41.01,76783.68,0.0,0.80664,0.0001,18.29292]
[1777470887591,41.01,76782.08,0.0,0.80643,0.0001,18.30433]
[1777470888598,41.01,76780.46,0.0,0.80627,0.0001,18.31343]
[1777470889605,41.01,76779.01,0.0,0.80612,0.0001,18.32157]
[1777470890612,41.01,76777.35,0.0,0.80595,0.0001,18.33087]
[1777470891324,41.01,76777.35,0.0,0.80595,0.0001,18.33087]
[1777470891369,41.01,76777.35,0.0,0.80595,0.0001,18.33087]
[1777470891521,41.01,76777.35,0.0,0.80595,0.0001,18.33087]
[1777470891619,41.01,76776.24,0.0,0.80584,0.0001,18.3371]
[1777470893633,41.02,76773.88,0.0,0.80558,0.0001,18.35121]
[1777470897525,41.02,76774.39,0.0,0.8056,0.0001,18.3505]
[1777470897577,41.02,76774.39,0.0,0.8056,0.0001,18.3505]
[1777470897661,41.03,76773.49,0.0,0.8055,0.0001,18.35623]
[1777470897770,41.03,76773.49,0.0,0.8055,0.0001,18.35623]
[1777470899675,41.03,76771.58,0.0,0.80528,0.0001,18.36808]
[1777470900682,41.03,76778.32,0.0,0.80595,0.0001,18.33124]
[1777470901689,41.03,76782.31,0.0,0.80635,0.0001,18.30919]
[1777470902696,41.03,76785.13,0.0,0.80663,0.0001,18.29365]
[1777470904491,41.04,76785.82,0.0,0.80668,0.0001,18.29106]
[1777470904527,41.04,76785.82,0.0,0.80668,0.0001,18.29106]
[1777470904543,41.04,76785.82,0.0,0.80668,0.0001,18.29106]
[1777470904709,41.04,76786.06,0.0,0.80668,0.0001,18.29101]
[1777470904730,41.04,76786.06,0.0,0.80668,0.0001,18.29101]
[1777470904772,41.04,76786.06,0.0,0.80668,0.0001,18.29101]
[1777470905717,41.04,76783.43,0.0,0.8064,0.0001,18.30685]
[1777470907731,41.05,76781.62,0.0,0.80619,0.0001,18.31805]
[1777470910291,41.05,76781.01,0.0,0.80612,0.0001,18.32231]
[1777470910519,41.05,76781.01,0.0,0.80612,0.0001,18.32231]
[1777470910532,41.05,76781.01,0.0,0.80612,0.0001,18.32231]
[1777470910607,41.05,76779.82,0.0,0.80599,0.0001,18.32906]
[1777470911192,41.05,76779.82,0.0,0.80599,0.0001,18.32906]
[1777470911283,41.05,76779.82,0.0,0.80599,0.0001,18.32906]
[1777470911311,41.05,76778.32,0.0,0.80584,0.0001,18.33743]
[1777470911759,41.05,76776.89,0.0,0.8057,0.0001,18.34535]
[1777470912766,41.05,76778.78,0.0,0.80589,0.0001,18.33493]
[1777470913773,41.05,76780.7,0.0,0.80608,0.0001,18.32436]
[1777470915284,41.05,76780.7,0.0,0.80608,0.0001,18.32436]
[1777470915301,41.05,76780.7,0.0,0.80608,0.0001,18.32436]
[1777470915520,41.05,76780.7,0.0,0.80608,0.0001,18.32436]
[1777470915559,41.05,76784.08,0.0,0.80641,0.0001,18.30639]
[1777470915787,41.05,76786.68,0.0,0.80667,0.0001,18.29197]
[1777470916794,41.06,76789.82,0.0,0.80697,0.0001,18.27542]
[1777470917801,41.06,76791.26,0.0,0.80711,0.0001,18.26719]
[1777470920559,41.06,76792.21,0.0,0.80721,0.0001,18.26179]
[1777470920588,41.06,76792.21,0.0,0.80721,0.0001,18.26179]
[1777470920727,41.06,76795.37,0.0,0.80752,0.0001,18.24438]
[1777470920769,41.06,76795.37,0.0,0.80752,0.0001,18.24438]
[1777470921829,41.06,76791.56,0.0,0.80714,0.0001,18.26564]
[1777470922836,41.06,76788.3,0.0,0.80681,0.0001,18.28394]
[1777470925322,41.06,76788.38,0.0,0.80682,0.0001,18.28362]
[1777470925373,41.06,76788.38,0.0,0.80682,0.0001,18.28362]
[1777470925519,41.06,76788.38,0.0,0.80682,0.0001,18.28362]
[1777470925619,41.06,76788.18,0.0,0.80679,0.0001,18.28499]
[1777470925857,41.06,76786.73,0.0,0.80665,0.0001,18.29303]
[1777470926864,41.06,76783.97,0.0,0.80637,0.0001,18.30844]
[1777470927870,41.06,76785.87,0.0,0.80656,0.0001,18.29801]
[1777470929525,41.06,76785.87,0.0,0.80656,0.0001,18.29801]
[1777470929576,41.06,76785.87,0.0,0.80656,0.0001,18.29801]
[1777470929619,41.06,76784.47,0.0,0.80641,0.0001,18.30598]
[1777470929774,41.06,76784.47,0.0,0.80641,0.0001,18.30598]
[1777470929886,41.06,76787.88,0.0,0.80676,0.0001,18.28707]
[1777470930892,41.06,76789.56,0.0,0.80692,0.0001,18.27788]
[1777470931900,41.06,76791.58,0.0,0.80715,0.0001,18.26278]
[1777470932907,41.06,76795.27,0.0,0.80753,0.0001,18.24195]
[1777470934921,41.06,76801.35,0.0,0.80814,0.0001,18.20799]
[1777470935928,41.06,76807.53,0.0,0.80875,0.0001,18.17368]
[1777470936935,41.06,76806.6,0.0,0.80866,0.0001,18.17892]
[1777470938495,41.06,76806.6,0.0,0.80866,0.0001,18.17892]
[1777470938523,41.06,76806.6,0.0,0.80866,0.0001,18.17892]
[1777470938547,41.06,76806.6,0.0,0.80866,0.0001,18.17892]
[1777470938644,41.06,76806.56,0.0,0.80865,0.0001,18.17927]
[1777470939564,41.06,76806.56,0.0,0.80865,0.0001,18.17927]
[1777470939613,41.06,76806.8,0.0,0.80867,0.0001,18.178]
[1777470939775,41.06,76806.8,0.0,0.80867,0.0001,18.178]
[1777470939956,41.06,76805.64,0.0,0.80856,0.0001,18.18445]
[1777470940963,41.06,76807.89,0.0,0.80878,0.0001,18.172]
[1777470941970,41.06,76804.07,0.0,0.8084,0.0001,18.1933]
[1777470942977,41.06,76800.52,0.0,0.80804,0.0001,18.21342]
[1777470943818,41.06,76800.52,0.0,0.80804,0.0001,18.21342]
[1777470943870,41.06,76800.52,0.0,0.80804,0.0001,18.21342]
[1777470944024,41.06,76800.52,0.0,0.80804,0.0001,18.21342]
[1777470944093,41.06,76801.04,0.0,0.80809,0.0001,18.21067]
[1777470944991,41.06,76802.77,0.0,0.80826,0.0001,18.20121]
[1777470945998,41.06,76803.67,0.0,0.80834,0.0001,18.19648]
[1777470950718,41.07,76803.06,0.0,0.80827,0.0001,18.20074]
[1777470950771,41.07,76803.06,0.0,0.80827,0.0001,18.20074]
[1777470950744,41.07,76804.06,0.0,0.80836,0.0001,18.19545]
[1777470951021,41.07,76804.06,0.0,0.80836,0.0001,18.19545]
[1777470951038,41.07,76804.21,0.0,0.80838,0.0001,18.19462]
[1777470952045,41.07,76806.16,0.0,0.80857,0.0001,18.18381]
[1777470954059,41.07,76804.59,0.0,0.80842,0.0001,18.1925]
[1777470955233,41.07,76804.59,0.0,0.80842,0.0001,18.1925]
[1777470955277,41.07,76804.59,0.0,0.80842,0.0001,18.1925]
[1777470955286,41.07,76804.59,0.0,0.80842,0.0001,18.1925]
[1777470955318,41.07,76803.05,0.0,0.80826,0.0001,18.20102]
[1777470956184,41.07,76803.05,0.0,0.80826,0.0001,18.20102]
[1777470956270,41.07,76803.05,0.0,0.80826,0.0001,18.20102]
[1777470956324,41.07,76803.67,0.0,0.80833,0.0001,18.19754]
[1777470957080,41.07,76804.54,0.0,0.80841,0.0001,18.19271]
[1777470960101,41.07,76805.82,0.0,0.80854,0.0001,18.18552]
[1777470961527,41.07,76805.82,0.0,0.80854,0.0001,18.18552]
[1777470961534,41.07,76805.82,0.0,0.80854,0.0001,18.18552]
[1777470961770,41.07,76805.82,0.0,0.80854,0.0001,18.18552]
[1777470961567,41.07,76807.55,0.0,0.80871,0.0001,18.17587]
[1777470962115,41.07,76810.49,0.0,0.80901,0.0001,18.15953]
[1777470964129,41.07,76809.37,0.0,0.80889,0.0001,18.16578]
[1777470965666,41.07,76809.37,0.0,0.80889,0.0001,18.16578]
[1777470965717,41.07,76809.37,0.0,0.80889,0.0001,18.16578]
[1777470965773,41.07,76809.37,0.0,0.80889,0.0001,18.16578]
[1777470965716,41.07,76807.17,0.0,0.80868,0.0001,18.17805]
[1777470966143,41.07,76809.51,0.0,0.80891,0.0001,18.16504]
[1777470967149,41.07,76819.23,0.0,0.80987,0.0001,18.11098]
[1777470968156,41.07,76823.3,0.0,0.81028,0.0001,18.08835]
[1777470969165,41.06,76826.01,0.0,0.81055,0.0001,18.07281]
[1777470970526,41.06,76826.01,0.0,0.81055,0.0001,18.07281]
[1777470970644,41.06,76826.01,0.0,0.81055,0.0001,18.07281]
[1777470970770,41.06,76826.01,0.0,0.81055,0.0001,18.07281]
[1777470970667,41.06,76825.83,0.0,0.81055,0.0001,18.07273]
[1777470971179,41.06,76823.82,0.0,0.81035,0.0001,18.08393]
[1777470972186,41.06,76822.0,0.0,0.81018,0.0001,18.09359]
[1777470973193,41.06,76823.86,0.0,0.81038,0.0001,18.08261]
[1777470974200,41.06,76827.57,0.0,0.81073,0.0001,18.06283]
[1777470975207,41.06,76829.47,0.0,0.81092,0.0001,18.05189]
[1777470976626,41.06,76829.47,0.0,0.81092,0.0001,18.05189]
[1777470976675,41.06,76829.47,0.0,0.81092,0.0001,18.05189]
[1777470976779,41.06,76829.47,0.0,0.81092,0.0001,18.05189]
[1777470976773,41.06,76828.39,0.0,0.81081,0.0001,18.05793]
[1777470977221,41.06,76827.0,0.0,0.81068,0.0001,18.06569]
[1777470978229,41.06,76827.78,0.0,0.81075,0.0001,18.06128]
[1777470979236,41.06,76826.33,0.0,0.81061,0.0001,18.06936]
[1777470980567,41.06,76826.33,0.0,0.81061,0.0001,18.06936]
[1777470980632,41.06,76826.33,0.0,0.81061,0.0001,18.06936]
[1777470980776,41.06,76826.33,0.0,0.81061,0.0001,18.06936]
[1777470980731,41.06,76825.46,0.0,0.81053,0.0001,18.0741]
[1777470981250,41.06,76823.76,0.0,0.81036,0.0001,18.0834]
[1777470982261,41.06,76821.04,0.0,0.81009,0.0001,18.09855]
[1777470983268,41.06,76817.51,0.0,0.80974,0.0001,18.1182]
[1777470984275,41.06,76816.48,0.0,0.80964,0.0001,18.12394]
[1777470985281,41.06,76821.23,0.0,0.81011,0.0001,18.09756]
[1777470986289,41.06,76823.28,0.0,0.81031,0.0001,18.08623]
[1777470987220,41.06,76823.28,0.0,0.81031,0.0001,18.08623]
[1777470987273,41.06,76823.28,0.0,0.81031,0.0001,18.08623]
[1777470987522,41.06,76823.28,0.0,0.81031,0.0001,18.08623]
[1777470987619,41.06,76823.53,0.0,0.81033,0.0001,18.08494]
[1777470989310,41.06,76824.77,0.0,0.81045,0.0001,18.07824]
[1777470990317,41.06,76831.51,0.0,0.81112,0.0001,18.04066]
[1777470991324,41.06,76834.72,0.0,0.81146,0.0001,18.01903]
[1777470991970,41.06,76834.72,0.0,0.81146,0.0001,18.01903]
[1777470992018,41.06,76834.72,0.0,0.81146,0.0001,18.01903]
[1777470992331,41.06,76834.88,0.0,0.81147,0.0001,18.01863]
[1777470992900,41.06,76834.88,0.0,0.81147,0.0001,18.01863]
[1777470993338,41.06,76838.65,0.0,0.81183,0.0001,17.9981]
[1777470994322,41.06,76838.65,0.0,0.81183,0.0001,17.9981]
[1777470994375,41.06,76838.65,0.0,0.81183,0.0001,17.9981]
[1777470994424,41.07,76841.21,0.0,0.81207,0.0001,17.98457]
[1777470995220,41.07,76841.21,0.0,0.81207,0.0001,17.98457]
[1777470997366,41.07,76847.46,0.0,0.81266,0.0001,17.95094]
[1777470999380,41.07,76848.97,0.0,0.81282,0.0001,17.94228]
[1777471001396,41.07,76850.11,0.0,0.81293,0.0001,17.93585]
[1777471002403,41.07,76856.89,0.0,0.81359,0.0001,17.89802]
[1777471003380,41.07,76856.89,0.0,0.81359,0.0001,17.89802]
[1777471003432,41.07,76856.89,0.0,0.81359,0.0001,17.89802]
[1777471003522,41.07,76856.89,0.0,0.81359,0.0001,17.89802]
[1777471003551,41.07,76857.65,0.0,0.81366,0.0001,17.8943]
[1777471004417,41.07,76855.07,0.0,0.8134,0.0001,17.90926]
[1777471006430,41.07,76854.24,0.0,0.81331,0.0001,17.91396]
[1777471007438,41.07,76854.99,0.0,0.81339,0.0001,17.9098]
[1777471008446,41.07,76857.15,0.0,0.8136,0.0001,17.89776]
[1777471009453,41.07,76866.89,0.0,0.81455,0.0001,17.84337]
[1777471010490,41.07,76866.89,0.0,0.81455,0.0001,17.84337]
[1777471010521,41.07,76866.89,0.0,0.81455,0.0001,17.84337]
[1777471010592,41.07,76864.42,0.0,0.81431,0.0001,17.8573]
[1777471011466,41.07,76864.42,0.0,0.81431,0.0001,17.8573]
[1777471011570,41.07,76862.68,0.0,0.81413,0.0001,17.86722]
[1777471012633,41.07,76862.68,0.0,0.81413,0.0001,17.86722]
[1777471012668,41.07,76859.92,0.0,0.81386,0.0001,17.88283]
[1777471013481,41.08,76858.63,0.0,0.81371,0.0001,17.89158]
[1777471015495,41.08,76857.43,0.0,0.81356,0.0001,17.90008]
[1777471017509,41.09,76856.23,0.0,0.81339,0.0001,17.91019]
[1777471019819,41.1,76856.21,0.0,0.81336,0.0001,17.91187]
[1777471019523,41.1,76854.75,0.0,0.81319,0.0001,17.92154]
[1777471019973,41.1,76854.75,0.0,0.81319,0.0001,17.92154]
[1777471020024,41.1,76854.75,0.0,0.81319,0.0001,17.92154]
[1777471020530,41.11,76852.8,0.0,0.81297,0.0001,17.93381]
[1777471022544,41.12,76850.95,0.0,0.81275,0.0001,17.9465]
[1777471023821,41.12,76850.95,0.0,0.81275,0.0001,17.9465]
[1777471023551,41.12,76852.1,0.0,0.81285,0.0001,17.9411]
[1777471024028,41.12,76852.1,0.0,0.81285,0.0001,17.9411]
[1777471024558,41.12,76852.32,0.0,0.81285,0.0001,17.94095]
[1777471025565,41.12,76853.9,0.0,0.81299,0.0001,17.9332]
[1777471026572,41.13,76851.5,0.0,0.81273,0.0001,17.94773]
[1777471029667,41.13,76851.9,0.0,0.81274,0.0001,17.9474]
[1777471029719,41.13,76851.9,0.0,0.81274,0.0001,17.9474]
[1777471029821,41.14,76849.08,0.0,0.81245,0.0001,17.96405]
[1777471030601,41.14,76847.55,0.0,0.81229,0.0001,17.97329]
[1777471031277,41.14,76847.55,0.0,0.81229,0.0001,17.97329]
[1777471031608,41.14,76846.07,0.0,0.81213,0.0001,17.98211]
[1777471032615,41.15,76841.93,0.0,0.81169,0.0001,18.00696]
[1777471033622,41.15,76835.36,0.0,0.81102,0.0001,18.04497]
[1777471034105,41.15,76835.36,0.0,0.81102,0.0001,18.04497]
[1777471034111,41.15,76835.36,0.0,0.81102,0.0001,18.04497]
[1777471034630,41.15,76833.44,0.0,0.81083,0.0001,18.05574]
[1777471035279,41.15,76833.44,0.0,0.81083,0.0001,18.05574]
[1777471035637,41.15,76830.01,0.0,0.8105,0.0001,18.07475]
[1777471038658,41.15,76828.42,0.0,0.81034,0.0001,18.08376]
[1777471040513,41.15,76828.47,0.0,0.81034,0.0001,18.08353]
[1777471041679,41.15,76820.47,0.0,0.80955,0.0001,18.12805]
[1777471042686,41.15,76818.1,0.0,0.80931,0.0001,18.1412]
[1777471045707,41.15,76819.55,0.0,0.80946,0.0001,18.1331]
[1777471046714,41.15,76818.23,0.0,0.80933,0.0001,18.14042]
[1777471047721,41.15,76816.44,0.0,0.80915,0.0001,18.15033]
[1777471050741,41.15,76817.85,0.0,0.80929,0.0001,18.14243]
[1777471054770,41.15,76821.05,0.0,0.80964,0.0001,18.12065]
[1777471055777,41.15,76823.18,0.0,0.80985,0.0001,18.10884]
[1777471060812,41.15,76823.41,0.0,0.80987,0.0001,18.10775]
[1777471062826,41.15,76824.6,0.0,0.80998,0.0001,18.10122]
[1777471064840,41.15,76826.32,0.0,0.81015,0.0001,18.09175]
[1777471066853,41.15,76824.73,0.0,0.80999,0.0001,18.10071]
[1777471068868,41.15,76818.74,0.0,0.8094,0.0001,18.13406]
[1777471069875,41.15,76811.99,0.0,0.80873,0.0001,18.17151]
[1777471072896,41.15,76813.34,0.0,0.80886,0.0001,18.1639]
[1777471075917,41.15,76814.98,0.0,0.80903,0.0001,18.15471]
[1777471080952,41.15,76800.59,0.0,0.8076,0.0001,18.23437]
[1777471081959,41.15,76791.61,0.0,0.8067,0.0001,18.28409]
[1777471082966,41.15,76794.03,0.0,0.80695,0.0001,18.27064]
[1777471083973,41.15,76791.62,0.0,0.80671,0.0001,18.28363]
[1777471085987,41.15,76789.04,0.0,0.80647,0.0001,18.29681]
[1777471088007,41.14,76783.13,0.0,0.80591,0.0001,18.32801]
[1777471089216,41.14,76783.13,0.0,0.80591,0.0001,18.32801]
[1777471089293,41.14,76783.13,0.0,0.80591,0.0001,18.32801]
[1777471089394,41.14,76783.59,0.0,0.80599,0.0001,18.32325]
[1777471090018,41.14,76779.57,0.0,0.80559,0.0001,18.34547]
[1777471091025,41.13,76782.93,0.0,0.80595,0.0001,18.32555]
[1777471092039,41.13,76782.93,0.0,0.80595,0.0001,18.32555]
[1777471094046,41.12,76785.27,0.0,0.80624,0.0001,18.30935]
[1777471097066,41.11,76783.85,0.0,0.80614,0.0001,18.31449]
[1777471098073,41.11,76782.14,0.0,0.80599,0.0001,18.32299]
[1777471100088,41.1,76775.05,0.0,0.80531,0.0001,18.36038]
[1777471101095,41.11,76770.87,0.0,0.80488,0.0001,18.38395]
[1777471104115,41.11,76773.6,0.0,0.80515,0.0001,18.36891]
[1777471105123,41.11,76771.57,0.0,0.80494,0.0001,18.38045]
[1777471109151,41.11,76774.86,0.0,0.80527,0.0001,18.36255]
[1777471110158,41.11,76781.02,0.0,0.80589,0.0001,18.32814]
[1777471112175,41.11,76771.68,0.0,0.80498,0.0001,18.37614]
[1777471113182,41.11,76769.04,0.0,0.80471,0.0001,18.3907]
[1777471117763,41.11,76770.65,0.0,0.80488,0.0001,18.38156]
[1777471118217,41.11,76772.38,0.0,0.80505,0.0001,18.372]
[1777471123252,41.1,76774.93,0.0,0.80532,0.0001,18.3573]
[1777471125266,41.1,76773.21,0.0,0.80515,0.0001,18.36678]
[1777471128287,41.1,76777.91,0.0,0.80562,0.0001,18.34073]
[1777471129299,41.1,76780.93,0.0,0.80593,0.0001,18.32403]
[1777471130511,41.1,76785.95,0.0,0.80643,0.0001,18.29632]
[1777471131311,41.1,76780.47,0.0,0.80588,0.0001,18.32665]
[1777471133326,41.11,76777.0,0.0,0.80553,0.0001,18.34598]
[1777471135532,41.11,76772.93,0.0,0.80512,0.0001,18.36856]
[1777471139368,41.1,76774.42,0.0,0.80528,0.0001,18.35946]
[1777471144404,41.1,76774.09,0.0,0.80526,0.0001,18.36048]
[1777471149438,41.1,76774.32,0.0,0.8053,0.0001,18.35854]
[1777471154474,41.1,76773.98,0.0,0.80527,0.0001,18.36024]
[1777471158501,41.1,76776.19,0.0,0.8055,0.0001,18.34762]
[1777471159509,41.1,76780.8,0.0,0.80596,0.0001,18.32212]
[1777471162530,41.1,76778.74,0.0,0.80575,0.0001,18.33359]
[1777471164544,41.1,76776.18,0.0,0.80549,0.0001,18.34785]
[1777471165551,41.1,76773.78,0.0,0.80525,0.0001,18.36096]
[1777471170586,41.09,76777.61,0.0,0.80565,0.0001,18.33902]
[1777471172600,41.09,76780.56,0.0,0.80598,0.0001,18.31856]
[1777471174614,41.09,76783.0,0.0,0.80622,0.0001,18.30537]
[1777471176628,41.09,76784.82,0.0,0.8064,0.0001,18.29552]
[1777471178642,41.1,76788.59,0.0,0.80677,0.0001,18.27471]
[1777471179649,41.1,76792.84,0.0,0.8072,0.0001,18.25116]
[1777471180656,41.09,76794.63,0.0,0.80738,0.0001,18.24113]
[1777471183677,41.09,76792.72,0.0,0.80719,0.0001,18.25143]
[1777471185691,41.1,76786.38,0.0,0.80655,0.0001,18.28726]
[1777471186698,41.1,76784.38,0.0,0.80634,0.0001,18.29861]
[1777471189719,41.1,76781.52,0.0,0.80605,0.0001,18.31471]
[1777471190731,41.1,76777.91,0.0,0.80569,0.0001,18.33458]
[1777471191733,41.1,76771.76,0.0,0.80507,0.0001,18.36855]
[1777471193747,41.1,76768.32,0.0,0.80473,0.0001,18.38741]
[1777471194754,41.1,76763.69,0.0,0.80426,0.0001,18.41288]
[1777471195761,41.1,76762.1,0.0,0.8041,0.0001,18.42154]
[1777471196769,41.1,76771.9,0.0,0.80509,0.0001,18.36734]
[1777471197775,41.1,76776.42,0.0,0.80555,0.0001,18.34228]
[1777471198781,41.1,76773.03,0.0,0.80521,0.0001,18.36099]
[1777471199788,41.1,76768.86,0.0,0.80479,0.0001,18.38397]
[1777471203817,41.09,76761.96,0.0,0.8041,0.0001,18.42181]
[1777471204824,41.09,76754.03,0.0,0.8033,0.0001,18.46566]
[1777471205831,41.09,76750.96,0.0,0.80299,0.0001,18.4825]
[1777471206838,41.09,76734.51,0.0,0.80131,0.0001,18.57313]
[1777471207845,41.09,76727.71,0.0,0.80062,0.0001,18.61044]
[1777471208852,41.09,76725.86,0.0,0.80044,0.0001,18.62048]
[1777471209859,41.09,76724.04,0.0,0.80025,0.0001,18.63034]
[1777471210339,41.09,76724.04,0.0,0.80025,0.0001,18.63034]
[1777471210866,41.09,76721.67,0.0,0.80001,0.0001,18.64321]
[1777471213887,41.09,76718.57,0.0,0.7997,0.0001,18.65982]
[1777471214894,41.09,76720.82,0.0,0.79994,0.0001,18.64729]
[1777471215901,41.09,76723.63,0.0,0.80023,0.0001,18.63169]
[1777471216908,41.09,76726.83,0.0,0.80056,0.0001,18.61396]
[1777471217387,41.09,76726.83,0.0,0.80056,0.0001,18.61396]
[1777471219929,41.09,76730.37,0.0,0.80092,0.0001,18.5941]
[1777471220936,41.09,76733.57,0.0,0.80125,0.0001,18.5764]
[1777471224964,41.09,76747.38,0.0,0.80266,0.0001,18.49994]
[1777471225972,41.09,76748.67,0.0,0.8028,0.0001,18.49265]
[1777471227986,41.09,76740.15,0.0,0.80194,0.0001,18.53937]
[1777471228993,41.09,76731.42,0.0,0.80105,0.0001,18.58725]
[1777471230000,41.08,76733.77,0.0,0.80129,0.0001,18.57409]
[1777471235036,41.08,76735.07,0.0,0.80147,0.0001,18.56198]
[1777471239064,41.08,76738.49,0.0,0.80183,0.0001,18.5424]
[1777471240071,41.08,76736.67,0.0,0.80165,0.0001,18.55226]
[1777471241078,41.08,76738.52,0.0,0.80184,0.0001,18.54184]
[1777471244099,41.08,76731.08,0.0,0.8011,0.0001,18.58211]
[1777471245559,41.07,76726.6,0.0,0.80065,0.0001,18.60631]
[1777471246113,41.07,76724.28,0.0,0.80041,0.0001,18.61906]
[1777471250141,41.07,76722.03,0.0,0.8002,0.0001,18.63052]
[1777471253165,41.07,76715.58,0.0,0.79955,0.0001,18.6655]
[1777471254570,41.07,76710.01,0.0,0.79898,0.0001,18.69598]
[1777471255179,41.07,76707.09,0.0,0.79868,0.0001,18.712]
[1777471257193,41.07,76701.08,0.0,0.79806,0.0001,18.74483]
[1777471258200,41.06,76697.74,0.0,0.79774,0.0001,18.76148]
[1777471260214,41.05,76694.72,0.0,0.79748,0.0001,18.77534]
[1777471261221,41.05,76691.8,0.0,0.7972,0.0001,18.79031]
[1777471264012,41.05,76691.15,0.0,0.79715,0.0001,18.79266]
[1777471264051,41.05,76691.15,0.0,0.79715,0.0001,18.79266]
[1777471264102,41.04,76691.02,0.0,0.79718,0.0001,18.79118]
[1777471264242,41.04,76686.53,0.0,0.79671,0.0001,18.81576]
[1777471266374,41.04,76684.05,0.0,0.79646,0.0001,18.8292]
[1777471266388,41.04,76684.05,0.0,0.79646,0.0001,18.8292]
[1777471266533,41.04,76684.05,0.0,0.79646,0.0001,18.8292]
[1777471266634,41.04,76684.15,0.0,0.79648,0.0001,18.82836]
[1777471267280,41.04,76676.84,0.0,0.79572,0.0001,18.86833]
[1777471268284,41.04,76663.14,0.0,0.7943,0.0001,18.9429]
[1777471269291,41.04,76662.0,0.0,0.79418,0.0001,18.94895]
[1777471272312,41.04,76658.93,0.0,0.79387,0.0001,18.96514]
[1777471276340,41.03,76662.69,0.0,0.79427,0.0001,18.94394]
[1777471280369,41.03,76669.72,0.0,0.79502,0.0001,18.90499]
[1777471284703,41.03,76666.8,0.0,0.79472,0.0001,18.92049]
[1777471284711,41.03,76666.8,0.0,0.79472,0.0001,18.92049]
[1777471284771,41.03,76666.8,0.0,0.79472,0.0001,18.92049]
[1777471287426,41.03,76670.62,0.0,0.79513,0.0001,18.8993]
[1777471287436,41.03,76670.62,0.0,0.79513,0.0001,18.8993]
[1777471287522,41.03,76670.62,0.0,0.79513,0.0001,18.8993]
[1777471290092,41.03,76671.98,0.0,0.79527,0.0001,18.89157]
[1777471290110,41.03,76671.98,0.0,0.79527,0.0001,18.89157]
[1777471290277,41.03,76669.86,0.0,0.79506,0.0001,18.90295]
[1777471291762,41.03,76676.55,0.0,0.79579,0.0001,18.86183]
[1777471292453,41.03,76686.06,0.0,0.79678,0.0001,18.8098]
[1777471293464,41.02,76692.41,0.0,0.79744,0.0001,18.77485]
[1777471295474,41.02,76695.18,0.0,0.79774,0.0001,18.7589]
[1777471297491,41.02,76701.42,0.0,0.7984,0.0001,18.72381]
[1777471299504,41.01,76704.99,0.0,0.79881,0.0001,18.70145]
[1777471302472,41.0,76704.97,0.0,0.79885,0.0001,18.69937]
[1777471302524,41.0,76704.97,0.0,0.79885,0.0001,18.69937]
[1777471302777,41.0,76704.97,0.0,0.79885,0.0001,18.69937]
[1777471306552,41.0,76698.96,0.0,0.79825,0.0001,18.73138]
[1777471309260,41.0,76696.12,0.0,0.79794,0.0001,18.74767]
[1777471309270,41.0,76696.12,0.0,0.79794,0.0001,18.74767]
[1777471309312,41.0,76696.12,0.0,0.79794,0.0001,18.74767]
[1777471311143,41.0,76695.91,0.0,0.79792,0.0001,18.74882]
[1777471311269,41.0,76695.16,0.0,0.79785,0.0001,18.75287]
[1777471313606,41.0,76698.95,0.0,0.79824,0.0001,18.73217]
[1777471315620,41.0,76702.36,0.0,0.79861,0.0001,18.71231]
[1777471316536,41.0,76702.36,0.0,0.79861,0.0001,18.71231]
[1777471316588,41.0,76702.36,0.0,0.79861,0.0001,18.71231]
[1777471316773,41.0,76702.36,0.0,0.79861,0.0001,18.71231]
[1777471317634,41.0,76696.67,0.0,0.79804,0.0001,18.74266]
[1777471318641,41.0,76692.08,0.0,0.79756,0.0001,18.76803]
[1777471319647,41.0,76687.64,0.0,0.7971,0.0001,18.79225]
[1777471320655,40.99,76681.69,0.0,0.79649,0.0001,18.82443]
[1777471321662,40.99,76677.54,0.0,0.79606,0.0001,18.84706]
[1777471323901,40.99,76674.57,0.0,0.79576,0.0001,18.86321]
[1777471323957,40.99,76674.57,0.0,0.79576,0.0001,18.86321]
[1777471324023,40.99,76674.57,0.0,0.79576,0.0001,18.86321]
[1777471324683,40.99,76669.56,0.0,0.79524,0.0001,18.89034]
[1777471327704,40.99,76673.51,0.0,0.79566,0.0001,18.86829]
[1777471329157,40.99,76673.51,0.0,0.79566,0.0001,18.86829]
[1777471328711,40.99,76669.63,0.0,0.79526,0.0001,18.88937]
[1777471329208,40.99,76669.63,0.0,0.79526,0.0001,18.88937]
[1777471329272,40.99,76669.63,0.0,0.79526,0.0001,18.88937]
[1777471334753,40.99,76662.58,0.0,0.79454,0.0001,18.927]
[1777471335457,40.99,76662.58,0.0,0.79454,0.0001,18.927]
[1777471335531,40.99,76662.58,0.0,0.79454,0.0001,18.927]
[1777471335833,40.99,76662.58,0.0,0.79454,0.0001,18.927]
[1777471336051,40.99,76662.58,0.0,0.79454,0.0001,18.927]
[1777471336268,40.99,76660.01,0.0,0.79427,0.0001,18.94096]
[1777471339886,40.99,76665.51,0.0,0.79485,0.0001,18.91069]
[1777471339976,40.99,76665.51,0.0,0.79485,0.0001,18.91069]
[1777471340027,40.99,76665.51,0.0,0.79485,0.0001,18.91069]
[1777471345831,40.98,76672.19,0.0,0.79556,0.0001,18.87332]
[1777471346336,40.98,76672.19,0.0,0.79556,0.0001,18.87332]
[1777471346522,40.98,76672.19,0.0,0.79556,0.0001,18.87332]
[1777471346595,40.98,76672.19,0.0,0.79556,0.0001,18.87332]
[1777471348573,40.98,76672.58,0.0,0.79561,0.0001,18.87098]
[1777471348775,40.98,76672.58,0.0,0.79561,0.0001,18.87098]
[1777471349859,40.98,76660.8,0.0,0.79438,0.0001,18.93527]
[1777471351193,40.98,76660.8,0.0,0.79438,0.0001,18.93527]
[1777471351205,40.98,76656.61,0.0,0.79394,0.0001,18.95807]
[1777471351270,40.98,76656.61,0.0,0.79394,0.0001,18.95807]
[1777471351872,40.98,76652.55,0.0,0.79355,0.0001,18.97628]
[1777471352880,40.98,76649.25,0.0,0.7932,0.0001,18.99424]
[1777471353887,40.98,76660.74,0.0,0.79441,0.0001,18.93129]
[1777471354893,40.98,76671.63,0.0,0.79555,0.0001,18.87158]
[1777471355907,40.98,76671.63,0.0,0.79555,0.0001,18.87158]
[1777471355956,40.98,76671.63,0.0,0.79555,0.0001,18.87158]
[1777471356024,40.98,76671.63,0.0,0.79555,0.0001,18.87158]
[1777471356126,40.98,76674.15,0.0,0.79581,0.0001,18.85767]
[1777471359929,40.98,76678.71,0.0,0.79629,0.0001,18.8323]
[1777471360585,40.98,76678.71,0.0,0.79629,0.0001,18.8323]
[1777471360598,40.98,76678.71,0.0,0.79629,0.0001,18.8323]
[1777471360779,40.98,76678.71,0.0,0.79629,0.0001,18.8323]
[1777471362949,40.98,76685.0,0.0,0.79695,0.0001,18.79765]
[1777471363957,40.98,76691.8,0.0,0.79766,0.0001,18.7602]
[1777471365971,40.97,76688.29,0.0,0.79733,0.0001,18.77752]
[1777471366978,40.97,76684.76,0.0,0.79697,0.0001,18.79635]
[1777471367539,40.97,76684.76,0.0,0.79697,0.0001,18.79635]
[1777471367588,40.97,76684.76,0.0,0.79697,0.0001,18.79635]
[1777471367772,40.97,76684.76,0.0,0.79697,0.0001,18.79635]
[1777471372965,40.97,76683.69,0.0,0.79688,0.0001,18.8014]
[1777471373018,40.97,76683.69,0.0,0.79688,0.0001,18.8014]
[1777471373027,40.97,76679.64,0.0,0.79646,0.0001,18.82357]
[1777471373278,40.97,76679.64,0.0,0.79646,0.0001,18.82357]
[1777471379126,40.97,76682.51,0.0,0.79676,0.0001,18.80756]
[1777471379178,40.97,76682.51,0.0,0.79676,0.0001,18.80756]
[1777471379272,40.97,76681.71,0.0,0.79668,0.0001,18.81186]
[1777471384868,40.97,76685.35,0.0,0.79706,0.0001,18.79163]
[1777471385027,40.97,76685.35,0.0,0.79706,0.0001,18.79163]
[1777471385113,40.97,76685.35,0.0,0.79706,0.0001,18.79163]
[1777471385580,40.97,76686.78,0.0,0.79721,0.0001,18.78373]
[1777471385774,40.97,76686.78,0.0,0.79721,0.0001,18.78373]
[1777471386118,40.96,76683.15,0.0,0.79683,0.0001,18.80358]
[1777471388132,40.96,76678.85,0.0,0.79639,0.0001,18.827]
[1777471388684,40.96,76678.85,0.0,0.79639,0.0001,18.827]
[1777471388734,40.96,76678.85,0.0,0.79639,0.0001,18.827]
[1777471388775,40.96,76678.85,0.0,0.79639,0.0001,18.827]
[1777471391157,40.96,76667.78,0.0,0.79524,0.0001,18.88739]
[1777471392163,40.96,76662.37,0.0,0.79468,0.0001,18.91684]
[1777471392533,40.96,76662.37,0.0,0.79468,0.0001,18.91684]
[1777471392585,40.96,76662.37,0.0,0.79468,0.0001,18.91684]
[1777471392777,40.96,76662.37,0.0,0.79468,0.0001,18.91684]
[1777471395185,40.96,76667.79,0.0,0.79526,0.0001,18.88671]
[1777471398200,40.96,76667.62,0.0,0.79524,0.0001,18.88738]
[1777471398272,40.96,76669.04,0.0,0.79539,0.0001,18.87948]
[1777471399528,40.96,76670.98,0.0,0.7956,0.0001,18.86874]
[1777471400220,40.96,76674.95,0.0,0.79601,0.0001,18.84689]
[1777471403241,40.96,76678.08,0.0,0.79634,0.0001,18.82954]
[1777471405072,40.96,76676.01,0.0,0.79613,0.0001,18.84083]
[1777471405123,40.96,76676.01,0.0,0.79613,0.0001,18.84083]
[1777471405254,40.96,76672.06,0.0,0.79572,0.0001,18.86239]
[1777471405282,40.96,76672.06,0.0,0.79572,0.0001,18.86239]
[1777471406262,40.96,76668.55,0.0,0.79535,0.0001,18.8815]
[1777471410969,40.96,76670.72,0.0,0.79559,0.0001,18.86926]
[1777471411017,40.96,76670.72,0.0,0.79559,0.0001,18.86926]
[1777471411237,40.96,76670.72,0.0,0.79559,0.0001,18.86926]
[1777471411024,40.96,76674.64,0.0,0.79603,0.0001,18.84367]
[1777471411294,40.96,76674.64,0.0,0.79603,0.0001,18.84367]
[1777471411529,40.96,76674.64,0.0,0.79603,0.0001,18.84367]
[1777471416447,40.95,76672.32,0.0,0.79579,0.0001,18.856]
[1777471416499,40.95,76672.32,0.0,0.79579,0.0001,18.856]
[1777471416530,40.95,76672.32,0.0,0.79579,0.0001,18.856]
[1777471416549,40.95,76677.98,0.0,0.79638,0.0001,18.8249]
[1777471419360,40.95,76682.46,0.0,0.79685,0.0001,18.8002]
[1777471420971,40.95,76682.46,0.0,0.79685,0.0001,18.8002]
[1777471421024,40.95,76682.46,0.0,0.79685,0.0001,18.8002]
[1777471421067,40.95,76680.93,0.0,0.79669,0.0001,18.80854]
[1777471421472,40.95,76680.93,0.0,0.79669,0.0001,18.80854]
[1777471423669,40.95,76679.92,0.0,0.79659,0.0001,18.81404]
[1777471423687,40.95,76677.38,0.0,0.79633,0.0001,18.82788]
[1777471424397,40.95,76675.0,0.0,0.79608,0.0001,18.84081]
[1777471426411,40.95,76673.88,0.0,0.79597,0.0001,18.8468]
[1777471429432,40.95,76671.85,0.0,0.79576,0.0001,18.85768]
[1777471431446,40.95,76670.72,0.0,0.79564,0.0001,18.86369]
[1777471432454,40.95,76667.04,0.0,0.79526,0.0001,18.88373]
[1777471433461,40.95,76664.82,0.0,0.79503,0.0001,18.89575]
[1777471434468,40.95,76663.41,0.0,0.79489,0.0001,18.90332]
[1777471435475,40.95,76660.4,0.0,0.79458,0.0001,18.91962]
[1777471440510,40.95,76656.81,0.0,0.79422,0.0001,18.93837]
[1777471441517,40.95,76653.54,0.0,0.79388,0.0001,18.95604]
[1777471442496,40.95,76653.54,0.0,0.79388,0.0001,18.95604]
[1777471443119,40.95,76649.46,0.0,0.79346,0.0001,18.97815]
[1777471443798,40.95,76647.21,0.0,0.79322,0.0001,18.99029]
[1777471448913,40.94,76647.43,0.0,0.79325,0.0001,18.9887]
[1777471451318,40.94,76649.25,0.0,0.79345,0.0001,18.97847]
[1777471451587,40.94,76662.74,0.0,0.79486,0.0001,18.90468]
[1777471452594,40.94,76666.51,0.0,0.79526,0.0001,18.88384]
[1777471453601,40.94,76665.71,0.0,0.79518,0.0001,18.8881]
[1777471454531,40.94,76665.71,0.0,0.79518,0.0001,18.8881]
[1777471454608,40.94,76661.62,0.0,0.79475,0.0001,18.91039]
[1777471455615,40.94,76656.37,0.0,0.7942,0.0001,18.93911]
[1777471457629,40.94,76652.8,0.0,0.79383,0.0001,18.95855]
[1777471458636,40.94,76650.16,0.0,0.79356,0.0001,18.97291]
[1777471460650,40.94,76647.93,0.0,0.79332,0.0001,18.98492]
[1777471462663,40.94,76651.13,0.0,0.79366,0.0001,18.96725]
[1777471463671,40.94,76649.25,0.0,0.79347,0.0001,18.97741]
[1777471465176,40.94,76651.35,0.0,0.79369,0.0001,18.96576]
[1777471466692,40.94,76649.14,0.0,0.79346,0.0001,18.97774]
[1777471469713,40.94,76647.68,0.0,0.79331,0.0001,18.98542]
[1777471471727,40.94,76649.39,0.0,0.79353,0.0001,18.97194]
[1777471473741,40.94,76650.8,0.0,0.79368,0.0001,18.96404]
[1777471474748,40.94,76659.68,0.0,0.79461,0.0001,18.91541]
[1777471475756,40.94,76667.76,0.0,0.79545,0.0001,18.87111]
[1777471476763,40.93,76675.85,0.0,0.7963,0.0001,18.82663]
[1777471477775,40.93,76677.49,0.0,0.79647,0.0001,18.81746]
[1777471478782,40.93,76679.07,0.0,0.79664,0.0001,18.80875]
[1777471479789,40.93,76682.26,0.0,0.79697,0.0001,18.79113]
[1777471480796,40.93,76685.7,0.0,0.79733,0.0001,18.7721]
[1777471481804,40.93,76682.01,0.0,0.79695,0.0001,18.79225]
[1777471482810,40.93,76679.17,0.0,0.79665,0.0001,18.80782]
[1777471485831,40.93,76674.83,0.0,0.7962,0.0001,18.83151]
[1777471486532,40.93,76674.83,0.0,0.7962,0.0001,18.83151]
[1777471486837,40.93,76674.41,0.0,0.79616,0.0001,18.83376]
[1777471487845,40.93,76675.77,0.0,0.7963,0.0001,18.82624]
[1777471488902,40.93,76675.77,0.0,0.7963,0.0001,18.82624]
[1777471489210,40.93,76678.83,0.0,0.79662,0.0001,18.8094]
[1777471489859,40.93,76683.75,0.0,0.79714,0.0001,18.78224]
[1777471490866,40.93,76686.13,0.0,0.79739,0.0001,18.76905]
[1777471491873,40.93,76684.34,0.0,0.7972,0.0001,18.77878]
[1777471492880,40.93,76679.86,0.0,0.79674,0.0001,18.80338]
[1777471494894,40.93,76682.25,0.0,0.79699,0.0001,18.79023]
[1777471495901,40.93,76688.61,0.0,0.79765,0.0001,18.75523]
[1777471496910,40.93,76692.58,0.0,0.79806,0.0001,18.73338]
[1777471498924,40.93,76693.88,0.0,0.79819,0.0001,18.72633]
[1777471499931,40.93,76695.39,0.0,0.79834,0.0001,18.71812]
[1777471500938,40.93,76698.25,0.0,0.79866,0.0001,18.70137]
[1777471501945,40.92,76699.39,0.0,0.79879,0.0001,18.69429]
[1777471502952,40.93,76687.48,0.0,0.79755,0.0001,18.76028]
[1777471503959,40.93,76683.69,0.0,0.79716,0.0001,18.78106]
[1777471504966,40.93,76682.54,0.0,0.79704,0.0001,18.78732]
[1777471505973,40.93,76680.91,0.0,0.79687,0.0001,18.7962]
[1777471506980,40.93,76679.09,0.0,0.79668,0.0001,18.80618]
[1777471507987,40.93,76674.12,0.0,0.79617,0.0001,18.83342]
[1777471508994,40.93,76666.56,0.0,0.79538,0.0001,18.87479]
[1777471510001,40.93,76655.23,0.0,0.7942,0.0001,18.93679]
[1777471511008,40.93,76653.92,0.0,0.79406,0.0001,18.94388]
[1777471512018,40.93,76649.96,0.0,0.79365,0.0001,18.96544]
[1777471513023,40.92,76648.63,0.0,0.79351,0.0001,18.9726]
[1777471514030,40.92,76646.06,0.0,0.79324,0.0001,18.98656]
[1777471516044,40.92,76643.58,0.0,0.79298,0.00011,18.99991]
[1777471517116,40.92,76643.58,0.0,0.79298,0.00011,18.99991]
[1777471519399,40.92,76643.08,0.0,0.79293,0.00011,19.00253]
[1777471520072,40.92,76641.26,0.0,0.79274,0.00011,19.01243]
[1777471521079,40.92,76639.8,0.0,0.79259,0.00011,19.02035]
[1777471522086,40.92,76642.0,0.0,0.79282,0.00011,19.0083]
[1777471522521,40.92,76642.0,0.0,0.79282,0.00011,19.0083]
[1777471523093,40.92,76642.37,0.0,0.79286,0.00011,19.00625]
[1777471524100,40.92,76640.84,0.0,0.7927,0.00011,19.01448]
[1777471527121,40.92,76643.99,0.0,0.79304,0.00011,18.99693]
[1777471529135,40.92,76640.9,0.0,0.79272,0.00011,19.01356]
[1777471530141,40.92,76637.95,0.0,0.79241,0.00011,19.0296]
[1777471531149,40.92,76634.31,0.0,0.79206,0.00011,19.04545]
[1777471532156,40.92,76629.15,0.0,0.79151,0.00011,19.07347]
[1777471533163,40.92,76622.69,0.0,0.79083,0.00011,19.1085]
[1777471534170,40.92,76613.13,0.0,0.78983,0.00011,19.16028]
[1777471536184,40.92,76614.04,0.0,0.78993,0.00011,19.15501]
[1777471537191,40.92,76616.35,0.0,0.79017,0.00011,19.14236]
[1777471538198,40.92,76621.02,0.0,0.79067,0.00011,19.1169]
[1777471539205,40.92,76628.93,0.0,0.79151,0.00011,19.07382]
[1777471541219,40.92,76635.38,0.0,0.79219,0.00011,19.03847]
[1777471542226,40.92,76638.7,0.0,0.79254,0.00011,19.0203]
[1777471544240,40.92,76635.5,0.0,0.79221,0.00011,19.03766]
[1777471545247,40.92,76633.97,0.0,0.79205,0.00011,19.04593]
[1777471550281,40.91,76632.47,0.0,0.7919,0.00011,19.05374]
[1777471551289,40.91,76634.29,0.0,0.79209,0.00011,19.04375]
[1777471552296,40.91,76640.22,0.0,0.79271,0.00011,19.01135]
[1777471554310,40.91,76641.75,0.0,0.79288,0.00011,19.00297]
[1777471556325,40.91,76636.8,0.0,0.79236,0.00011,19.02994]
[1777471557332,40.91,76632.37,0.0,0.79189,0.00011,19.05404]
[1777471558340,40.91,76624.89,0.0,0.7911,0.00011,19.09469]
[1777471559346,40.91,76630.11,0.0,0.79165,0.00011,19.06615]
[1777471560353,40.91,76631.58,0.0,0.79181,0.00011,19.05806]
[1777471561360,40.91,76628.15,0.0,0.79145,0.00011,19.07666]
[1777471564382,40.91,76631.43,0.0,0.7918,0.00011,19.05847]
[1777471567403,40.91,76629.23,0.0,0.79158,0.00011,19.07022]
[1777471570424,40.91,76626.91,0.0,0.79134,0.00011,19.08259]
[1777471571431,40.91,76624.32,0.0,0.79106,0.00011,19.09658]
[1777471572440,40.91,76619.7,0.0,0.79058,0.00011,19.12159]
[1777471573476,40.91,76613.56,0.0,0.78993,0.00011,19.1548]
[1777471574456,40.91,76610.9,0.0,0.78965,0.00011,19.16905]
[1777471575463,40.91,76599.75,0.0,0.78847,0.00011,19.22954]
[1777471576470,40.91,76588.73,0.0,0.78729,0.00011,19.28912]
[1777471577484,40.91,76584.01,0.0,0.78679,0.00011,19.3145]
[1777471578500,40.91,76575.01,0.0,0.78583,0.00011,19.36291]
[1777471582518,40.91,76574.54,0.0,0.78578,0.00011,19.36502]
[1777471585539,40.9,76577.26,0.0,0.78608,0.00011,19.35004]
[1777471587141,40.9,76577.26,0.0,0.78608,0.00011,19.35004]
[1777471587189,40.9,76577.26,0.0,0.78608,0.00011,19.35004]
[1777471587280,40.9,76577.26,0.0,0.78608,0.00011,19.35004]
[1777471587288,40.9,76575.52,0.0,0.7859,0.00011,19.35924]
[1777471592590,40.9,76585.1,0.0,0.78696,0.00011,19.30311]
[1777471593598,40.9,76594.62,0.0,0.78798,0.00011,19.25159]
[1777471594605,40.9,76596.32,0.0,0.78816,0.00011,19.24232]
[1777471597626,40.9,76599.68,0.0,0.78852,0.00011,19.22392]
[1777471598633,40.9,76614.19,0.0,0.79007,0.00011,19.14503]
[1777471599640,40.9,76624.17,0.0,0.79113,0.00011,19.0907]
[1777471600647,40.9,76625.21,0.0,0.79124,0.00011,19.08495]
[1777471601656,40.9,76627.13,0.0,0.79144,0.00011,19.0744]
[1777471602663,40.9,76633.27,0.0,0.79209,0.00011,19.04086]
[1777471603670,40.9,76636.74,0.0,0.79246,0.00011,19.02188]
[1777471605246,40.9,76634.35,0.0,0.79221,0.00011,19.03462]
[1777471605684,40.9,76627.94,0.0,0.79154,0.00011,19.06955]
[1777471607698,40.9,76632.98,0.0,0.79208,0.00011,19.04169]
[1777471608705,40.9,76637.93,0.0,0.7926,0.00011,19.01452]
[1777471609711,40.89,76636.06,0.0,0.79243,0.00011,19.02341]
[1777471611729,40.89,76643.37,0.0,0.7932,0.00011,18.98323]
[1777471612736,40.89,76655.2,0.0,0.79445,0.0001,18.91833]
[1777471613743,40.89,76656.65,0.0,0.7946,0.0001,18.91014]
[1777471614749,40.89,76654.99,0.0,0.79443,0.0001,18.91898]
[1777471616764,40.89,76656.94,0.0,0.79465,0.0001,18.90781]
[1777471620792,40.88,76653.69,0.0,0.79432,0.0001,18.92463]
[1777471621799,40.88,76646.28,0.0,0.79355,0.0001,18.96516]
[1777471622806,40.88,76644.34,0.0,0.79334,0.00011,18.97574]
[1777471624820,40.87,76637.17,0.0,0.79266,0.00011,19.01108]
[1777471625827,40.86,76638.83,0.0,0.79287,0.00011,19.00001]
[1777471626834,40.86,76641.18,0.0,0.79316,0.00011,18.98482]
[1777471627841,40.85,76647.79,0.0,0.7939,0.0001,18.94646]
[1777471628847,40.84,76650.97,0.0,0.79427,0.0001,18.92703]
[1777471630863,40.83,76652.72,0.0,0.79453,0.0001,18.91338]
[1777471632876,40.83,76649.1,0.0,0.79415,0.0001,18.93298]
[1777471633883,40.83,76646.48,0.0,0.79388,0.00011,18.94721]
[1777471634890,40.83,76642.77,0.0,0.79349,0.00011,18.9675]
[1777471635897,40.82,76641.43,0.0,0.79336,0.00011,18.97436]
[1777471636904,40.82,76644.58,0.0,0.7937,0.00011,18.9564]
[1777471640932,40.8,76642.43,0.0,0.79357,0.00011,18.96283]
[1777471641939,40.8,76640.45,0.0,0.79337,0.00011,18.97349]
[1777471645967,40.8,76638.75,0.0,0.7932,0.00011,18.98232]
[1777471647981,40.8,76637.37,0.0,0.79306,0.00011,18.98969]
[1777471653016,40.8,76637.25,0.0,0.79308,0.00011,18.98593]
[1777471654023,40.8,76632.75,0.0,0.79261,0.00011,19.01046]
[1777471655030,40.8,76621.53,0.0,0.79142,0.00011,19.07165]
[1777471656037,40.8,76618.02,0.0,0.79107,0.00011,19.08997]
[1777471657044,40.79,76616.29,0.0,0.7909,0.00011,19.09834]
[1777471658051,40.79,76618.75,0.0,0.79119,0.00011,19.08375]
[1777471659057,40.78,76625.12,0.0,0.7919,0.00011,19.04678]
[1777471660065,40.78,76627.75,0.0,0.79221,0.00011,19.03069]
[1777471661072,40.78,76630.0,0.0,0.79245,0.00011,19.01823]
[1777471662079,40.77,76633.78,0.0,0.79285,0.00011,18.9974]
[1777471663085,40.77,76635.76,0.0,0.79306,0.00011,18.98644]
[1777471664093,40.77,76637.25,0.0,0.79322,0.00011,18.97817]
[1777471666107,40.77,76634.87,0.0,0.79298,0.00011,18.99102]
[1777471667114,40.77,76630.48,0.0,0.79251,0.00011,19.01494]
[1777471672149,40.77,76633.14,0.0,0.79281,0.00011,18.99965]
[1777471675170,40.76,76635.17,0.0,0.79309,0.00011,18.98481]
[1777471676177,40.75,76630.39,0.0,0.79261,0.00011,19.00987]
[1777471677183,40.75,76625.09,0.0,0.79207,0.00011,19.03745]
[1777471679198,40.74,76623.43,0.0,0.79195,0.00011,19.04363]
[1777471680229,40.74,76620.76,0.0,0.79169,0.00011,19.05708]
[1777471681218,40.73,76614.08,0.0,0.791,0.00011,19.09283]
[1777471683233,40.72,76619.07,0.0,0.79159,0.00011,19.06225]
[1777471684240,40.72,76622.44,0.0,0.79198,0.00011,19.04204]
[1777471687261,40.7,76620.82,0.0,0.79189,0.00011,19.04657]
[1777471688267,40.7,76619.01,0.0,0.79172,0.00011,19.055]
[1777471689275,40.69,76614.94,0.0,0.79132,0.00011,19.07572]
[1777471692297,40.68,76612.73,0.0,0.79113,0.00011,19.08552]
[1777471694310,40.68,76614.32,0.0,0.7913,0.00011,19.07664]
[1777471698339,40.67,76609.21,0.0,0.7908,0.00011,19.10202]
[1777471699346,40.67,76604.47,0.0,0.79032,0.00011,19.12703]
[1777471701362,40.66,76601.89,0.0,0.79008,0.00011,19.13884]
[1777471703376,40.65,76599.33,0.0,0.78986,0.00011,19.15027]
[1777471705390,40.65,76601.48,0.0,0.79009,0.00011,19.13823]
[1777471706397,40.65,76603.37,0.0,0.79032,0.00011,19.12666]
[1777471711432,40.63,76602.44,0.0,0.79034,0.00011,19.12272]
[1777471712439,40.63,76600.53,0.0,0.79016,0.00011,19.13213]
[1777471714453,40.63,76598.43,0.0,0.78994,0.00011,19.14338]
[1777471717474,40.63,76589.26,0.0,0.78896,0.00011,19.19311]
[1777471718481,40.63,76577.78,0.0,0.78773,0.00011,19.25566]
[1777471719487,40.62,76575.14,0.0,0.78745,0.00011,19.26989]
[1777471720497,40.62,76568.68,0.0,0.78676,0.00011,19.30489]
[1777471722512,40.62,76564.39,0.0,0.7863,0.00011,19.32802]
[1777471723519,40.62,76560.34,0.0,0.78586,0.00011,19.34992]
[1777471724526,40.62,76550.96,0.0,0.78485,0.00011,19.40079]
[1777471725532,40.62,76547.57,0.0,0.78448,0.00011,19.41907]
[1777471726540,40.62,76543.18,0.0,0.78401,0.00011,19.44284]
[1777471727002,40.62,76543.18,0.0,0.78401,0.00011,19.44284]
[1777471727547,40.62,76532.37,0.0,0.78283,0.00011,19.50126]
[1777471728553,40.62,76527.78,0.0,0.78233,0.00011,19.52604]
[1777471732582,40.62,76535.14,0.0,0.78314,0.00011,19.48613]
[1777471733589,40.62,76543.64,0.0,0.78406,0.00011,19.43997]
[1777471734596,40.62,76546.06,0.0,0.78433,0.00011,19.42685]
[1777471734656,40.62,76546.06,0.0,0.78433,0.00011,19.42685]
[1777471735603,40.62,76543.2,0.0,0.78402,0.00011,19.44234]
[1777471736613,40.62,76543.2,0.0,0.78402,0.00011,19.44232]
[1777471736624,40.62,76538.47,0.0,0.7835,0.00011,19.46791]
[1777471739570,40.62,76543.23,0.0,0.78402,0.00011,19.44194]
[1777471739631,40.62,76547.97,0.0,0.78454,0.00011,19.41626]
[1777471740638,40.62,76553.62,0.0,0.78515,0.00011,19.38553]
[1777471742553,40.62,76553.62,0.0,0.78515,0.00011,19.38553]
[1777471742599,40.62,76554.44,0.0,0.78524,0.00011,19.38108]
[1777471745346,40.62,76552.47,0.0,0.78503,0.00011,19.39181]
[1777471745398,40.62,76552.47,0.0,0.78503,0.00011,19.39181]
[1777471745520,40.62,76552.47,0.0,0.78503,0.00011,19.39181]
[1777471748694,40.62,76558.4,0.0,0.78567,0.00011,19.35983]
[1777471749701,40.62,76567.23,0.0,0.78662,0.00011,19.3118]
[1777471751715,40.62,76568.66,0.0,0.78677,0.00011,19.30407]
[1777471752905,40.62,76568.66,0.0,0.78677,0.00011,19.30407]
[1777471752958,40.62,76568.66,0.0,0.78677,0.00011,19.30407]
[1777471753025,40.62,76568.66,0.0,0.78677,0.00011,19.30407]
[1777471756750,40.62,76573.91,0.0,0.78734,0.00011,19.27566]
[1777471758765,40.62,76580.18,0.0,0.78801,0.00011,19.24142]
[1777471763147,40.62,76579.99,0.0,0.78799,0.00011,19.24243]
[1777471763213,40.62,76579.99,0.0,0.78799,0.00011,19.24243]
[1777471763272,40.62,76579.99,0.0,0.78799,0.00011,19.24243]
[1777471769180,40.62,76579.83,0.0,0.78798,0.00011,19.2432]
[1777471769842,40.62,76585.57,0.0,0.78859,0.00011,19.21186]
[1777471770849,40.62,76589.55,0.0,0.78902,0.00011,19.19014]
[1777471772533,40.62,76589.55,0.0,0.78902,0.00011,19.19014]
[1777471772634,40.62,76589.16,0.0,0.78901,0.00011,19.18818]
[1777471773967,40.62,76586.18,0.0,0.78869,0.00011,19.20446]
[1777471774019,40.62,76586.18,0.0,0.78869,0.00011,19.20446]
[1777471774270,40.62,76586.18,0.0,0.78869,0.00011,19.20446]
[1777471779941,40.61,76582.27,0.0,0.78832,0.00011,19.22319]
[1777471781321,40.61,76582.27,0.0,0.78832,0.00011,19.22319]
[1777471781374,40.61,76582.27,0.0,0.78832,0.00011,19.22319]
[1777471781521,40.61,76582.27,0.0,0.78832,0.00011,19.22319]
[1777471783476,40.6,76580.73,0.0,0.78819,0.00011,19.22969]
[1777471783522,40.6,76580.73,0.0,0.78819,0.00011,19.22969]
[1777471783528,40.6,76580.73,0.0,0.78819,0.00011,19.22969]
[1777471783542,40.6,76576.4,0.0,0.78774,0.00011,19.2525]
[1777471783969,40.6,76572.32,0.0,0.7873,0.00011,19.27473]
[1777471787017,40.6,76572.81,0.0,0.78736,0.00011,19.27194]
[1777471787274,40.6,76572.81,0.0,0.78736,0.00011,19.27194]
[1777471791509,40.6,76573.03,0.0,0.78741,0.00011,19.26928]
[1777471791523,40.6,76573.03,0.0,0.78741,0.00011,19.26928]
[1777471791561,40.6,76573.03,0.0,0.78741,0.00011,19.26928]
[1777471795371,40.6,76573.45,0.0,0.78746,0.00011,19.26678]
[1777471795403,40.6,76573.45,0.0,0.78746,0.00011,19.26678]
[1777471795518,40.6,76573.45,0.0,0.78746,0.00011,19.26678]
[1777471797998,40.6,76570.71,0.0,0.78716,0.00011,19.28167]
[1777471798018,40.6,76570.71,0.0,0.78716,0.00011,19.28167]
[1777471798050,40.6,76570.71,0.0,0.78716,0.00011,19.28167]
[1777471798851,40.6,76571.83,0.0,0.78728,0.00011,19.27555]
[1777471799026,40.6,76571.83,0.0,0.78728,0.00011,19.27555]
[1777471799074,40.6,76576.68,0.0,0.7878,0.00011,19.2491]
[1777471800200,40.6,76576.68,0.0,0.7878,0.00011,19.2491]
[1777471800228,40.6,76576.68,0.0,0.7878,0.00011,19.2491]
[1777471800275,40.6,76576.68,0.0,0.7878,0.00011,19.2491]
[1777471802608,40.6,76579.87,0.0,0.78815,0.00011,19.23171]
[1777471802771,40.6,76577.04,0.0,0.78784,0.00011,19.2472]
[1777471802837,40.6,76577.04,0.0,0.78784,0.00011,19.2472]
[1777471803569,40.6,76577.04,0.0,0.78784,0.00011,19.2472]
[1777471803772,40.6,76578.25,0.0,0.78797,0.00011,19.24057]
[1777471804110,40.6,76575.16,0.0,0.78764,0.00011,19.25741]
[1777471806295,40.6,76573.63,0.0,0.78748,0.00011,19.26571]
[1777471806347,40.6,76573.63,0.0,0.78748,0.00011,19.26571]
[1777471806526,40.6,76573.63,0.0,0.78748,0.00011,19.26571]
[1777471811279,40.59,76574.2,0.0,0.78754,0.00011,19.26233]
[1777471811524,40.59,76574.2,0.0,0.78754,0.00011,19.26233]
[1777471815187,40.59,76582.39,0.0,0.78842,0.00011,19.21767]
[1777471816195,40.59,76590.37,0.0,0.78928,0.00011,19.17393]
[1777471816714,40.59,76590.37,0.0,0.78928,0.00011,19.17393]
[1777471816777,40.59,76590.37,0.0,0.78928,0.00011,19.17393]
[1777471817021,40.59,76590.37,0.0,0.78928,0.00011,19.17393]
[1777471819229,40.59,76593.47,0.0,0.78962,0.00011,19.15686]
[1777471820227,40.59,76600.61,0.0,0.79038,0.00011,19.11767]
[1777471821234,40.59,76603.92,0.0,0.79073,0.00011,19.09955]
[1777471823920,40.59,76603.14,0.0,0.79065,0.00011,19.10391]
[1777471823975,40.59,76603.14,0.0,0.79065,0.00011,19.10391]
[1777471824022,40.59,76603.14,0.0,0.79065,0.00011,19.10391]
[1777471827275,40.59,76598.87,0.0,0.79019,0.00011,19.12742]
[1777471829291,40.59,76603.64,0.0,0.7907,0.00011,19.1013]
[1777471831043,40.59,76601.1,0.0,0.79043,0.00011,19.11526]
[1777471831140,40.59,76601.1,0.0,0.79043,0.00011,19.11526]
[1777471831281,40.59,76601.1,0.0,0.79043,0.00011,19.11526]
[1777471832313,40.59,76606.71,0.0,0.79106,0.00011,19.08051]
[1777471836341,40.59,76609.73,0.0,0.79138,0.00011,19.06376]
[1777471837358,40.59,76619.98,0.0,0.79247,0.00011,19.00742]
[1777471838360,40.59,76630.72,0.0,0.79364,0.00011,18.94648]
[1777471839368,40.58,76634.8,0.0,0.7941,0.00011,18.92292]
[1777471840681,40.58,76634.8,0.0,0.7941,0.00011,18.92292]
[1777471840753,40.58,76633.91,0.0,0.79402,0.00011,18.92706]
[1777471840773,40.58,76633.91,0.0,0.79402,0.00011,18.92706]
[1777471843395,40.58,76643.18,0.0,0.79502,0.00011,18.87451]
[1777471844403,40.58,76648.76,0.0,0.79561,0.00011,18.84364]
[1777471846417,40.58,76643.51,0.0,0.79505,0.00011,18.87265]
[1777471847423,40.58,76639.76,0.0,0.79466,0.00011,18.89304]
[1777471849223,40.57,76638.36,0.0,0.79453,0.00011,18.9002]
[1777471849247,40.57,76638.36,0.0,0.79453,0.00011,18.9002]
[1777471849296,40.57,76638.36,0.0,0.79453,0.00011,18.9002]
[1777471854473,40.56,76637.85,0.0,0.79455,0.00011,18.89871]
[1777471855583,40.56,76637.85,0.0,0.79455,0.00011,18.89871]
[1777471855634,40.56,76637.85,0.0,0.79455,0.00011,18.89871]
[1777471855772,40.56,76636.76,0.0,0.79445,0.00011,18.90414]
[1777471861523,40.55,76636.65,0.0,0.79446,0.00011,18.90344]
[1777471863090,40.55,76636.47,0.0,0.79443,0.00011,18.90499]
[1777471863188,40.55,76636.47,0.0,0.79443,0.00011,18.90499]
[1777471863276,40.55,76636.47,0.0,0.79443,0.00011,18.90499]
[1777471863536,40.56,76643.12,0.0,0.79512,0.00011,18.86881]
[1777471866558,40.56,76647.91,0.0,0.7956,0.00011,18.84411]
[1777471867565,40.56,76651.13,0.0,0.79593,0.00011,18.82631]
[1777471868570,40.56,76651.13,0.0,0.79593,0.00011,18.82631]
[1777471868626,40.56,76651.13,0.0,0.79593,0.00011,18.82631]
[1777471868788,40.56,76653.11,0.0,0.79614,0.00011,18.81538]
[1777471869581,40.56,76649.21,0.0,0.79573,0.00011,18.83701]
[1777471870588,40.56,76645.62,0.0,0.79535,0.00011,18.85688]
[1777471872601,40.56,76639.51,0.0,0.79471,0.00011,18.89062]
[1777471873609,40.57,76621.32,0.0,0.79277,0.00011,18.99176]
[1777471874619,40.57,76611.24,0.0,0.7917,0.00011,19.04716]
[1777471875627,40.57,76601.36,0.0,0.79064,0.00011,19.10151]
[1777471877641,40.57,76598.31,0.0,0.79031,0.00011,19.11831]
[1777471878647,40.57,76593.69,0.0,0.78982,0.00011,19.14365]
[1777471882469,40.57,76592.39,0.0,0.78968,0.00011,19.15073]
[1777471882520,40.57,76592.39,0.0,0.78968,0.00011,19.15073]
[1777471882780,40.57,76591.47,0.0,0.78958,0.00011,19.15576]
[1777471888172,40.57,76590.29,0.0,0.78946,0.00011,19.1621]
[1777471888226,40.57,76590.29,0.0,0.78946,0.00011,19.1621]
[1777471888272,40.57,76590.29,0.0,0.78946,0.00011,19.1621]
[1777471888800,40.57,76589.79,0.0,0.7894,0.00011,19.1648]
[1777471889018,40.57,76589.79,0.0,0.7894,0.00011,19.1648]
[1777471889725,40.57,76581.96,0.0,0.78857,0.00011,19.20759]
[1777471890731,40.57,76575.33,0.0,0.78785,0.00011,19.244]
[1777471891739,40.57,76571.53,0.0,0.78747,0.00011,19.26079]
[1777471893079,40.57,76570.69,0.0,0.78738,0.00011,19.26532]
[1777471893190,40.57,76570.69,0.0,0.78738,0.00011,19.26532]
[1777471893286,40.57,76570.69,0.0,0.78738,0.00011,19.26532]
[1777471898800,40.56,76571.06,0.0,0.78742,0.00011,19.263]
[1777471899795,40.56,76577.42,0.0,0.78811,0.00011,19.22821]
[1777471901980,40.56,76576.39,0.0,0.788,0.00011,19.23379]
[1777471902027,40.56,76576.39,0.0,0.788,0.00011,19.23379]
[1777471902033,40.56,76576.39,0.0,0.788,0.00011,19.23379]
[1777471903675,40.56,76575.62,0.0,0.78792,0.00011,19.23798]
[1777471903769,40.56,76575.62,0.0,0.78792,0.00011,19.23798]
[1777471906845,40.56,76579.16,0.0,0.7883,0.00011,19.21858]
[1777471908327,40.56,76579.16,0.0,0.7883,0.00011,19.21858]
[1777471908374,40.56,76579.16,0.0,0.7883,0.00011,19.21858]
[1777471908518,40.56,76579.16,0.0,0.7883,0.00011,19.21858]
[1777471908859,40.56,76573.85,0.0,0.78773,0.00011,19.24762]
[1777471910873,40.56,76568.28,0.0,0.78713,0.00011,19.27796]
[1777471915912,40.56,76566.29,0.0,0.78692,0.00011,19.28854]
[1777471915964,40.56,76566.29,0.0,0.78692,0.00011,19.28854]
[1777471916022,40.56,76566.29,0.0,0.78692,0.00011,19.28854]
[1777471918143,40.56,76563.34,0.0,0.7866,0.00011,19.30446]
[1777471918482,40.56,76560.1,0.0,0.78626,0.00011,19.32189]
[1777471919937,40.56,76553.93,0.0,0.78559,0.00011,19.35533]
[1777471920945,40.56,76548.15,0.0,0.78496,0.00011,19.38677]
[1777471922959,40.56,76541.43,0.0,0.78423,0.00011,19.42322]
[1777471925368,40.56,76538.66,0.0,0.78393,0.00011,19.43818]
[1777471925420,40.56,76538.66,0.0,0.78393,0.00011,19.43818]
[1777471925522,40.56,76538.66,0.0,0.78393,0.00011,19.43818]
[1777471931546,40.56,76536.15,0.0,0.78366,0.00011,19.45149]
[1777471931598,40.56,76536.15,0.0,0.78366,0.00011,19.45149]
[1777471931775,40.56,76536.15,0.0,0.78366,0.00011,19.45149]
[1777471937058,40.56,76536.51,0.0,0.78371,0.00011,19.44919]
[1777471939572,40.56,76535.71,0.0,0.78362,0.00011,19.45348]
[1777471939647,40.56,76535.71,0.0,0.78362,0.00011,19.45348]
[1777471939773,40.56,76535.71,0.0,0.78362,0.00011,19.45348]
[1777471943099,40.56,76541.93,0.0,0.7843,0.00011,19.41976]
[1777471944110,40.56,76547.6,0.0,0.78492,0.00011,19.38901]
[1777471945115,40.56,76559.65,0.0,0.78622,0.00011,19.32352]
[1777471946122,40.56,76566.46,0.0,0.78696,0.00011,19.2865]
[1777471947129,40.56,76575.66,0.0,0.78795,0.00011,19.23631]
[1777471949690,40.56,76576.87,0.0,0.78808,0.00011,19.2297]
[1777471949772,40.56,76576.87,0.0,0.78808,0.00011,19.2297]
[1777471949733,40.56,76576.93,0.0,0.78808,0.00011,19.22961]
[1777471950393,40.56,76576.93,0.0,0.78808,0.00011,19.22961]
[1777471951158,40.56,76569.23,0.0,0.78728,0.00011,19.26785]
[1777471952164,40.56,76565.35,0.0,0.78686,0.00011,19.28913]
[1777471954179,40.56,76561.34,0.0,0.78642,0.00011,19.31112]
[1777471955186,40.56,76567.96,0.0,0.78713,0.00011,19.27509]
[1777471956697,40.56,76567.96,0.0,0.78713,0.00011,19.27509]
[1777471956749,40.56,76567.96,0.0,0.78713,0.00011,19.27509]
[1777471956779,40.56,76567.96,0.0,0.78713,0.00011,19.27509]
[1777471956740,40.56,76576.21,0.0,0.78802,0.00011,19.23018]
[1777471957200,40.56,76579.57,0.0,0.78838,0.00011,19.21182]
[1777471959214,40.56,76577.83,0.0,0.78819,0.00011,19.22162]
[1777471962036,40.56,76575.42,0.0,0.78793,0.00011,19.23507]
[1777471962088,40.56,76575.42,0.0,0.78793,0.00011,19.23507]
[1777471962271,40.56,76575.42,0.0,0.78793,0.00011,19.23507]
[1777471966263,40.57,76569.78,0.0,0.78731,0.00011,19.26647]
[1777471967826,40.57,76569.78,0.0,0.78731,0.00011,19.26647]
[1777471967877,40.57,76570.19,0.0,0.78735,0.00011,19.26434]
[1777471968019,40.57,76570.19,0.0,0.78735,0.00011,19.26434]
[1777471973410,40.57,76570.67,0.0,0.78739,0.00011,19.26228]
[1777471973440,40.57,76570.67,0.0,0.78739,0.00011,19.26228]
[1777471973493,40.57,76570.25,0.0,0.78734,0.00011,19.26466]
[1777471975282,40.57,76570.13,0.0,0.78733,0.00011,19.2654]
[1777471975326,40.57,76565.62,0.0,0.78684,0.00011,19.29007]
[1777471976842,40.57,76565.62,0.0,0.78684,0.00011,19.29007]
[1777471976332,40.57,76567.24,0.0,0.78701,0.00011,19.2813]
[1777471979354,40.57,76562.79,0.0,0.78653,0.00011,19.30584]
[1777471980361,40.57,76560.07,0.0,0.78623,0.00011,19.32077]
[1777471981368,40.57,76558.99,0.0,0.78611,0.00011,19.32676]
[1777471983382,40.57,76560.07,0.0,0.78622,0.00011,19.32108]
[1777471984389,40.57,76564.53,0.0,0.78671,0.00011,19.29681]
[1777471985396,40.57,76567.72,0.0,0.78705,0.00011,19.27948]
[1777471989424,40.57,76564.37,0.0,0.78668,0.00011,19.29798]
[1777471990431,40.57,76558.34,0.0,0.78603,0.00011,19.33085]
[1777471991438,40.57,76556.44,0.0,0.78582,0.00011,19.34128]
[1777471992445,40.57,76554.26,0.0,0.78559,0.00011,19.35322]
[1777471993452,40.57,76557.48,0.0,0.78593,0.00011,19.33578]
[1777471995466,40.57,76556.17,0.0,0.78579,0.00011,19.3431]
[1777471996473,40.58,76558.35,0.0,0.78602,0.00011,19.33133]
[1777471997480,40.58,76559.97,0.0,0.78619,0.00011,19.32261]
[1777471998488,40.58,76561.12,0.0,0.78632,0.00011,19.31646]
[1777471999494,40.58,76565.42,0.0,0.78678,0.00011,19.29317]
[1777472001509,40.58,76563.42,0.0,0.78656,0.00011,19.30435]
[1777472002515,40.58,76562.36,0.0,0.78644,0.00011,19.31026]
[1777472007549,40.58,76562.55,0.0,0.78645,0.00011,19.30987]
[1777472008557,40.58,76563.73,0.0,0.78657,0.00011,19.30357]
[1777472012587,40.58,76565.8,0.0,0.78682,0.00011,19.28894]
[1777472013593,40.58,76567.96,0.0,0.78705,0.00011,19.27732]
[1777472015608,40.58,76566.31,0.0,0.78686,0.00011,19.28665]
[1777472016615,40.58,76565.17,0.0,0.78673,0.00011,19.29302]
[1777472019636,40.59,76561.87,0.0,0.78637,0.00011,19.31143]
[1777472021650,40.59,76562.9,0.0,0.78648,0.00011,19.30608]
[1777472024670,40.59,76561.73,0.0,0.78634,0.00011,19.31285]
[1777472025678,40.59,76554.63,0.0,0.78557,0.00011,19.35158]
[1777472026685,40.59,76545.31,0.0,0.78456,0.00011,19.40236]
[1777472027692,40.59,76543.79,0.0,0.78439,0.00011,19.41073]
[1777472028699,40.59,76547.14,0.0,0.78475,0.00011,19.39268]
[1777472031720,40.59,76544.9,0.0,0.7845,0.00011,19.40523]
[1777472036755,40.59,76544.48,0.0,0.78444,0.00011,19.4081]
[1777472037761,40.59,76545.7,0.0,0.78457,0.00011,19.40161]
[1777472042797,40.6,76543.58,0.0,0.78433,0.00011,19.41372]
[1777472047832,40.6,76548.9,0.0,0.7849,0.00011,19.38546]
[1777472048841,40.6,76547.2,0.0,0.78471,0.00011,19.39484]
[1777472051860,40.6,76545.77,0.0,0.78455,0.00011,19.40303]
[1777472053874,40.6,76547.48,0.0,0.78473,0.00011,19.39404]
[1777472055887,40.6,76545.6,0.0,0.78452,0.00011,19.40452]
[1777472057902,40.6,76547.24,0.0,0.78469,0.00011,19.3959]
[1777472059915,40.6,76554.73,0.0,0.7855,0.00011,19.35549]
[1777472060923,40.61,76563.31,0.0,0.78642,0.00011,19.30899]
[1777472062937,40.61,76564.42,0.0,0.78654,0.00011,19.30335]
[1777472067972,40.61,76564.95,0.0,0.78657,0.00011,19.30148]
[1777472072000,40.61,76566.96,0.0,0.7868,0.00011,19.28742]
[1777472074013,40.61,76568.86,0.0,0.787,0.00011,19.27748]
[1777472077034,40.62,76569.8,0.0,0.78709,0.00011,19.27301]
[1777472081063,40.62,76571.84,0.0,0.78729,0.00011,19.26276]
[1777472085090,40.62,76577.54,0.0,0.7879,0.00011,19.23207]
[1777472086098,40.62,76574.44,0.0,0.78756,0.00011,19.24912]
[1777472087104,40.62,76573.56,0.0,0.78747,0.00011,19.25404]
[1777472089119,40.62,76570.31,0.0,0.78711,0.00011,19.27198]
[1777472092139,40.62,76571.35,0.0,0.78722,0.00011,19.26661]
[1777472093147,40.62,76570.06,0.0,0.78708,0.00011,19.27373]
[1777472094154,40.62,76568.57,0.0,0.78691,0.00011,19.28193]
[1777472095161,40.62,76570.19,0.0,0.78709,0.00011,19.2732]
[1777472096168,40.62,76571.73,0.0,0.78725,0.00011,19.26491]
[1777472097175,40.63,76572.98,0.0,0.78738,0.00011,19.2582]
[1777472099189,40.63,76571.16,0.0,0.78718,0.00011,19.26834]
[1777472100196,40.63,76570.18,0.0,0.78708,0.00011,19.27377]
[1777472101203,40.63,76567.35,0.0,0.78677,0.00011,19.28926]
[1777472102210,40.63,76564.79,0.0,0.78649,0.00011,19.30332]
[1777472103218,40.63,76557.11,0.0,0.78566,0.00011,19.34517]
[1777472104225,40.63,76548.61,0.0,0.78473,0.00011,19.39146]
[1777472105232,40.63,76541.54,0.0,0.78396,0.00011,19.42987]
[1777472106239,40.63,76539.91,0.0,0.78378,0.00011,19.43876]
[1777472107245,40.63,76534.59,0.0,0.7832,0.00011,19.46759]
[1777472108254,40.63,76532.94,0.0,0.78302,0.00011,19.47654]
[1777472112282,40.63,76526.51,0.0,0.78232,0.00011,19.51134]
[1777472113292,40.63,76520.92,0.0,0.78171,0.00011,19.54162]
[1777472114296,40.63,76507.95,0.0,0.78028,0.00011,19.61157]
[1777472115303,40.63,76505.07,0.0,0.77996,0.00011,19.62727]
[1777472116310,40.63,76505.33,0.0,0.77999,0.00011,19.62603]
[1777472117317,40.63,76512.12,0.0,0.78073,0.00011,19.58967]
[1777472120024,40.63,76504.86,0.0,0.77993,0.00011,19.62898]
[1777472120462,40.63,76502.29,0.0,0.77964,0.00011,19.64294]
[1777472121554,40.63,76510.39,0.0,0.78053,0.00011,19.59966]
[1777472122352,40.63,76514.1,0.0,0.78093,0.00011,19.57971]
[1777472123359,40.64,76510.8,0.0,0.78057,0.00011,19.59761]
[1777472124365,40.64,76507.95,0.0,0.78025,0.00011,19.61304]
[1777472125373,40.64,76501.9,0.0,0.77959,0.00011,19.64562]
[1777472126926,40.64,76501.9,0.0,0.77959,0.00011,19.64562]
[1777472126978,40.64,76501.9,0.0,0.77959,0.00011,19.64562]
[1777472127019,40.64,76501.9,0.0,0.77959,0.00011,19.64562]
[1777472127387,40.64,76499.74,0.0,0.77934,0.00011,19.65743]
[1777472129402,40.64,76496.51,0.0,0.77898,0.00011,19.6749]
[1777472132422,40.64,76493.6,0.0,0.77869,0.00011,19.68685]
[1777472134437,40.64,76496.51,0.0,0.779,0.00011,19.67142]
[1777472135934,40.64,76500.76,0.0,0.77947,0.00011,19.6488]
[1777472136451,40.64,76503.85,0.0,0.77981,0.00011,19.63222]
[1777472140479,40.64,76508.71,0.0,0.78033,0.00011,19.60666]
[1777472141486,40.64,76510.91,0.0,0.78057,0.00011,19.59514]
[1777472142493,40.64,76520.25,0.0,0.78159,0.00011,19.54491]
[1777472143500,40.64,76525.9,0.0,0.78221,0.00011,19.51455]
[1777472144507,40.64,76533.75,0.0,0.78306,0.00011,19.47227]
[1777472146521,40.64,76532.17,0.0,0.78289,0.00011,19.48097]
[1777472147528,40.64,76533.49,0.0,0.78303,0.00011,19.47384]
[1777472148535,40.64,76535.31,0.0,0.78323,0.00011,19.46395]
[1777472151556,40.64,76533.85,0.0,0.78307,0.00011,19.47166]
[1777472152563,40.64,76532.17,0.0,0.78289,0.00011,19.48066]
[1777472153215,40.64,76532.17,0.0,0.78289,0.00011,19.48066]
[1777472153570,40.64,76533.65,0.0,0.78306,0.00011,19.4726]
[1777472158609,40.64,76534.0,0.0,0.7831,0.00011,19.47049]
[1777472163644,40.64,76534.38,0.0,0.78314,0.00011,19.46836]
[1777472164651,40.64,76545.65,0.0,0.78437,0.00011,19.40741]
[1777472165658,40.64,76551.65,0.0,0.78502,0.00011,19.375]
[1777472167677,40.64,76553.38,0.0,0.7852,0.00011,19.36598]
[1777472168353,40.64,76553.38,0.0,0.7852,0.00011,19.36598]
[1777472169048,40.64,76553.38,0.0,0.7852,0.00011,19.36598]
[1777472169068,40.64,76557.98,0.0,0.78569,0.00011,19.34112]
[1777472169344,40.64,76557.98,0.0,0.78569,0.00011,19.34112]
[1777472169690,40.64,76570.64,0.0,0.78706,0.00011,19.27234]
[1777472170698,40.64,76577.54,0.0,0.7878,0.00011,19.23488]
[1777472173718,40.65,76579.29,0.0,0.78798,0.00011,19.2258]
[1777472174727,40.65,76580.81,0.0,0.78814,0.00011,19.21768]
[1777472175734,40.65,76582.78,0.0,0.78835,0.00011,19.20711]
[1777472176741,40.65,76577.1,0.0,0.78774,0.00011,19.23824]
[1777472177747,40.65,76580.26,0.0,0.78807,0.00011,19.22117]
[1777472180768,40.65,76576.98,0.0,0.78771,0.00011,19.23951]
[1777472183790,40.65,76581.83,0.0,0.78823,0.00011,19.21333]
[1777472187818,40.65,76587.86,0.0,0.78887,0.00011,19.18088]
[1777472190839,40.65,76589.06,0.0,0.78899,0.00011,19.17471]
[1777472191115,40.65,76589.06,0.0,0.78899,0.00011,19.17471]
[1777472191167,40.65,76589.06,0.0,0.78899,0.00011,19.17471]
[1777472191272,40.65,76589.06,0.0,0.78899,0.00011,19.17471]
[1777472191846,40.65,76589.7,0.0,0.78908,0.00011,19.16745]
[1777472194867,40.66,76587.03,0.0,0.78879,0.00011,19.18249]
[1777472196881,40.66,76585.21,0.0,0.78859,0.00011,19.19268]
[1777472201963,40.66,76585.69,0.0,0.78863,0.00011,19.19053]
[1777472202065,40.66,76588.95,0.0,0.78898,0.00011,19.17287]
[1777472202923,40.66,76593.21,0.0,0.78943,0.00011,19.14976]
[1777472204937,40.66,76595.15,0.0,0.78963,0.00011,19.13942]
[1777472205944,40.66,76601.12,0.0,0.79027,0.00011,19.10689]
[1777472206951,40.66,76605.18,0.0,0.7907,0.00011,19.08476]
[1777472207958,40.66,76603.42,0.0,0.79051,0.00011,19.09449]
[1777472212994,40.66,76601.7,0.0,0.79032,0.00011,19.10435]
[1777472216015,40.66,76599.67,0.0,0.7901,0.00011,19.11565]
[1777472217022,40.66,76597.64,0.0,0.78988,0.00011,19.1268]
[1777472218029,40.66,76599.2,0.0,0.79005,0.00011,19.11831]
[1777472220043,40.66,76600.74,0.0,0.79021,0.00011,19.10999]
[1777472222057,40.66,76603.17,0.0,0.79047,0.00011,19.09682]
[1777472223063,40.66,76605.64,0.0,0.79073,0.00011,19.08338]
[1777472224071,40.66,76610.18,0.0,0.79121,0.00011,19.05861]
[1777472228099,40.67,76614.08,0.0,0.79162,0.00011,19.03776]
[1777472229106,40.67,76623.61,0.0,0.79262,0.00011,18.98564]
[1777472230112,40.67,76640.56,0.0,0.79442,0.00011,18.89243]
[1777472230953,40.67,76640.56,0.0,0.79442,0.00011,18.89243]
[1777472231120,40.67,76649.33,0.0,0.79534,0.00011,18.84421]
[1777472232127,40.67,76658.68,0.0,0.79632,0.0001,18.79273]
[1777472233134,40.67,76659.72,0.0,0.79643,0.0001,18.78705]
[1777472233277,40.67,76659.72,0.0,0.79643,0.0001,18.78705]
[1777472234141,40.67,76659.45,0.0,0.7964,0.0001,18.7886]
[1777472234582,40.67,76659.45,0.0,0.7964,0.0001,18.7886]
[1777472234614,40.67,76659.45,0.0,0.7964,0.0001,18.78866]
[1777472235148,40.67,76662.52,0.0,0.79672,0.0001,18.7717]
[1777472238169,40.67,76661.5,0.0,0.79661,0.0001,18.77741]
[1777472239658,40.67,76661.5,0.0,0.79661,0.0001,18.77741]
[1777472243204,40.67,76663.56,0.0,0.79682,0.0001,18.76603]
[1777472245218,40.67,76661.68,0.0,0.79663,0.0001,18.77646]
[1777472246226,40.67,76659.38,0.0,0.79639,0.0001,18.78917]
[1777472247232,40.67,76652.92,0.0,0.79571,0.00011,18.8249]
[1777472248240,40.67,76650.37,0.0,0.79544,0.00011,18.83899]
[1777472253275,40.67,76653.04,0.0,0.79573,0.00011,18.82099]
[1777472254281,40.67,76654.66,0.0,0.7959,0.0001,18.81221]
[1777472255289,40.67,76656.42,0.0,0.79608,0.0001,18.80266]
[1777472256296,40.67,76657.79,0.0,0.79623,0.0001,18.79516]
[1777472257302,40.67,76656.14,0.0,0.79605,0.0001,18.80434]
[1777472259317,40.67,76657.54,0.0,0.7962,0.0001,18.79672]
[1777472261050,40.67,76657.54,0.0,0.7962,0.0001,18.79672]
[1777472261102,40.67,76657.54,0.0,0.7962,0.0001,18.79672]
[1777472261066,40.67,76657.72,0.0,0.79621,0.0001,18.79586]
[1777472261273,40.67,76657.72,0.0,0.79621,0.0001,18.79586]
[1777472261331,40.67,76657.78,0.0,0.79622,0.0001,18.79553]
[1777472263345,40.67,76660.92,0.0,0.79655,0.0001,18.77833]
[1777472265359,40.67,76661.66,0.0,0.79662,0.0001,18.77442]
[1777472266543,40.67,76661.66,0.0,0.79662,0.0001,18.77442]
[1777472266770,40.67,76661.66,0.0,0.79662,0.0001,18.77442]
[1777472267142,40.67,76661.66,0.0,0.79662,0.0001,18.77442]
[1777472266871,40.67,76661.62,0.0,0.79661,0.0001,18.77484]
[1777472267305,40.67,76661.62,0.0,0.79661,0.0001,18.77484]
[1777472267373,40.67,76663.51,0.0,0.79681,0.0001,18.7644]
[1777472269387,40.68,76659.35,0.0,0.79637,0.0001,18.78759]
[1777472270394,40.68,76654.77,0.0,0.79589,0.0001,18.81294]
[1777472271401,40.68,76649.25,0.0,0.79531,0.00011,18.84343]
[1777472272408,40.68,76643.07,0.0,0.79466,0.00011,18.8776]
[1777472273415,40.68,76641.32,0.0,0.79447,0.00011,18.88732]
[1777472278453,40.68,76639.47,0.0,0.79427,0.00011,18.89787]
[1777472279460,40.68,76636.2,0.0,0.79392,0.00011,18.91592]
[1777472280467,40.68,76634.11,0.0,0.7937,0.00011,18.92746]
[1777472282481,40.68,76635.77,0.0,0.79387,0.00011,18.91838]
[1777472283488,40.68,76639.3,0.0,0.79425,0.00011,18.89899]
[1777472284495,40.68,76642.57,0.0,0.79459,0.00011,18.88102]
[1777472286509,40.68,76643.87,0.0,0.79473,0.00011,18.874]
[1777472287516,40.68,76644.84,0.0,0.79483,0.00011,18.86873]
[1777472290537,40.68,76647.96,0.0,0.79515,0.00011,18.85183]
[1777472291544,40.68,76648.84,0.0,0.79524,0.00011,18.84708]
[1777472292574,40.68,76648.84,0.0,0.79524,0.00011,18.84708]
[1777472292616,40.68,76648.84,0.0,0.79524,0.00011,18.84708]
[1777472292773,40.68,76648.84,0.0,0.79524,0.00011,18.84708]
[1777472292810,40.68,76648.22,0.0,0.79517,0.00011,18.85074]
[1777472294565,40.68,76647.05,0.0,0.79505,0.00011,18.8573]
[1777472296579,40.68,76645.66,0.0,0.79489,0.00011,18.86519]
[1777472298593,40.68,76651.94,0.0,0.79555,0.00011,18.83078]
[1777472299599,40.68,76656.2,0.0,0.796,0.0001,18.80738]
[1777472300607,40.68,76660.69,0.0,0.79647,0.0001,18.78263]
[1777472301614,40.68,76661.62,0.0,0.79656,0.0001,18.77754]
[1777472302492,40.68,76661.62,0.0,0.79656,0.0001,18.77754]
[1777472302520,40.68,76661.62,0.0,0.79656,0.0001,18.77754]
[1777472302538,40.68,76661.62,0.0,0.79656,0.0001,18.77754]
[1777472302769,40.68,76661.62,0.0,0.79656,0.0001,18.77754]
[1777472302870,40.68,76661.18,0.0,0.79651,0.0001,18.78013]
[1777472303628,40.68,76659.15,0.0,0.7963,0.0001,18.79142]
[1777472304636,40.68,76659.99,0.0,0.79639,0.0001,18.78685]
[1777472305647,40.69,76658.38,0.0,0.79622,0.0001,18.7958]
[1777472306654,40.69,76655.39,0.0,0.7959,0.0001,18.81235]
[1777472307661,40.69,76656.7,0.0,0.79604,0.0001,18.80515]
[1777472309675,40.69,76658.97,0.0,0.79628,0.0001,18.79272]
[1777472310682,40.69,76660.5,0.0,0.79644,0.0001,18.78433]
[1777472312696,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313402,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313455,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313522,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313555,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313776,40.69,76656.61,0.0,0.79605,0.0001,18.80197]
[1777472313877,40.69,76657.23,0.0,0.79612,0.0001,18.79859]
[1777472316723,40.69,76654.36,0.0,0.79581,0.0001,18.81454]
[1777472319515,40.69,76654.03,0.0,0.79578,0.0001,18.8164]
[1777472319558,40.69,76654.03,0.0,0.79578,0.0001,18.8164]
[1777472319772,40.69,76654.03,0.0,0.79578,0.0001,18.8164]
[1777472319873,40.69,76652.22,0.0,0.79559,0.00011,18.8264]
[1777472321759,40.69,76658.48,0.0,0.79625,0.0001,18.79188]
[1777472322766,40.69,76664.84,0.0,0.79691,0.0001,18.75682]
[1777472323775,40.69,76667.41,0.0,0.79718,0.0001,18.74271]
[1777472325083,40.69,76667.41,0.0,0.79718,0.0001,18.74271]
[1777472325134,40.69,76667.41,0.0,0.79718,0.0001,18.74271]
[1777472325184,40.69,76667.29,0.0,0.79716,0.0001,18.74349]
[1777472325271,40.69,76667.29,0.0,0.79716,0.0001,18.74349]
[1777472326794,40.69,76665.52,0.0,0.79697,0.0001,18.75349]
[1777472327803,40.69,76663.03,0.0,0.79671,0.0001,18.76735]
[1777472330189,40.69,76662.83,0.0,0.79669,0.0001,18.76854]
[1777472330218,40.69,76663.33,0.0,0.79674,0.0001,18.76586]
[1777472330269,40.69,76663.33,0.0,0.79674,0.0001,18.76586]
[1777472330825,40.69,76662.76,0.0,0.79668,0.0001,18.7691]
[1777472331832,40.69,76660.6,0.0,0.79645,0.0001,18.78111]
[1777472332839,40.69,76658.63,0.0,0.79624,0.0001,18.79206]
[1777472333846,40.69,76657.36,0.0,0.79611,0.0001,18.79912]
[1777472337951,40.69,76656.53,0.0,0.79602,0.0001,18.80391]
[1777472340972,40.69,76654.98,0.0,0.79585,0.0001,18.81259]
[1777472341979,40.69,76653.78,0.0,0.79573,0.0001,18.81924]
[1777472342985,40.69,76649.52,0.0,0.79528,0.00011,18.84274]
[1777472343993,40.69,76648.34,0.0,0.79515,0.00011,18.84923]
[1777472344362,40.69,76648.34,0.0,0.79515,0.00011,18.84923]
[1777472344414,40.69,76648.34,0.0,0.79515,0.00011,18.84923]
[1777472344519,40.69,76648.34,0.0,0.79515,0.00011,18.84923]
[1777472345000,40.69,76648.33,0.0,0.79515,0.00011,18.84927]
[1777472346007,40.69,76649.23,0.0,0.79525,0.00011,18.84429]
[1777472347014,40.69,76650.62,0.0,0.7954,0.00011,18.83662]
[1777472348020,40.69,76649.29,0.0,0.79526,0.00011,18.84394]
[1777472350035,40.69,76641.84,0.0,0.79447,0.00011,18.88491]
[1777472351042,40.69,76638.26,0.0,0.79409,0.00011,18.90465]
[1777472354032,40.69,76638.61,0.0,0.79413,0.00011,18.90277]
[1777472354084,40.69,76638.61,0.0,0.79413,0.00011,18.90277]
[1777472354185,40.69,76639.73,0.0,0.79425,0.00011,18.89664]
[1777472354274,40.69,76639.73,0.0,0.79425,0.00011,18.89664]
[1777472356076,40.69,76636.74,0.0,0.79393,0.00011,18.91319]
[1777472357084,40.69,76634.69,0.0,0.79371,0.00011,18.92452]
[1777472359098,40.69,76629.72,0.0,0.79318,0.00011,18.95229]
[1777472359513,40.69,76629.72,0.0,0.79318,0.00011,18.95229]
[1777472359525,40.69,76629.72,0.0,0.79318,0.00011,18.95229]
[1777472359564,40.69,76629.72,0.0,0.79318,0.00011,18.95229]
[1777472360105,40.69,76627.5,0.0,0.79294,0.00011,18.96457]
[1777472360498,40.69,76627.5,0.0,0.79294,0.00011,18.96457]
[1777472360522,40.69,76627.5,0.0,0.79294,0.00011,18.96457]
[1777472361112,40.69,76628.59,0.0,0.79306,0.00011,18.95855]
[1777472364133,40.69,76629.76,0.0,0.79318,0.00011,18.95225]
[1777472367154,40.7,76628.36,0.0,0.79302,0.00011,18.96045]
[1777472367303,40.7,76628.36,0.0,0.79302,0.00011,18.96045]
[1777472367345,40.7,76628.36,0.0,0.79302,0.00011,18.96045]
[1777472367520,40.7,76628.36,0.0,0.79302,0.00011,18.96045]
[1777472368160,40.7,76627.07,0.0,0.79288,0.00011,18.96762]
[1777472373196,40.7,76627.69,0.0,0.79298,0.00011,18.96043]
[1777472375210,40.7,76628.83,0.0,0.79309,0.00011,18.95432]
[1777472377223,40.7,76631.46,0.0,0.79337,0.00011,18.93993]
[1777472378310,40.7,76631.58,0.0,0.79338,0.00011,18.93931]
[1777472378458,40.7,76631.58,0.0,0.79338,0.00011,18.93931]
[1777472378524,40.7,76631.58,0.0,0.79338,0.00011,18.93931]
[1777472379237,40.7,76631.68,0.0,0.79339,0.00011,18.93881]
[1777472384273,40.7,76629.73,0.0,0.79318,0.00011,18.94975]
[1777472384471,40.7,76629.73,0.0,0.79318,0.00011,18.94975]
[1777472384523,40.7,76629.73,0.0,0.79318,0.00011,18.94975]
[1777472384776,40.7,76629.73,0.0,0.79318,0.00011,18.94975]
[1777472385280,40.7,76629.75,0.0,0.79318,0.00011,18.94967]
[1777472390315,40.7,76630.78,0.0,0.79329,0.00011,18.94416]
[1777472392332,40.7,76629.18,0.0,0.79312,0.00011,18.953]
[1777472394393,40.7,76629.13,0.0,0.79311,0.00011,18.9533]
[1777472394424,40.7,76629.13,0.0,0.79311,0.00011,18.9533]
[1777472394523,40.7,76629.13,0.0,0.79311,0.00011,18.9533]
[1777472394616,40.7,76629.16,0.0,0.79312,0.00011,18.95315]
[1777472398372,40.7,76631.59,0.0,0.79337,0.00011,18.93988]
[1777472400078,40.7,76631.59,0.0,0.79337,0.00011,18.93988]
[1777472400130,40.7,76631.59,0.0,0.79337,0.00011,18.93988]
[1777472400279,40.7,76631.59,0.0,0.79337,0.00011,18.93988]
[1777472400231,40.7,76630.58,0.0,0.79326,0.00011,18.94548]
[1777472400389,40.7,76626.88,0.0,0.79287,0.00011,18.96579]
[1777472401394,40.7,76623.48,0.0,0.79251,0.00011,18.98441]
[1777472402402,40.7,76616.56,0.0,0.79178,0.00011,19.0223]
[1777472404416,40.7,76622.77,0.0,0.79244,0.00011,18.98826]
[1777472406064,40.7,76622.77,0.0,0.79244,0.00011,18.98826]
[1777472406116,40.7,76622.77,0.0,0.79244,0.00011,18.98826]
[1777472406271,40.7,76622.77,0.0,0.79244,0.00011,18.98826]
[1777472406125,40.7,76625.37,0.0,0.79271,0.00011,18.97425]
[1777472406430,40.7,76626.99,0.0,0.79288,0.00011,18.96536]
[1777472408444,40.7,76628.79,0.0,0.79307,0.00011,18.9554]
[1777472410554,40.7,76629.57,0.0,0.79316,0.00011,18.95112]
[1777472411676,40.7,76629.19,0.0,0.79311,0.00011,18.95323]
[1777472411728,40.7,76629.19,0.0,0.79311,0.00011,18.95323]
[1777472411772,40.7,76629.19,0.0,0.79311,0.00011,18.95323]
[1777472411777,40.7,76628.5,0.0,0.79304,0.00011,18.95709]
[1777472417507,40.7,76627.97,0.0,0.79298,0.00011,18.96031]
[1777472419658,40.7,76627.81,0.0,0.79296,0.00011,18.96127]
[1777472419705,40.7,76627.81,0.0,0.79296,0.00011,18.96127]
[1777472419770,40.7,76627.81,0.0,0.79296,0.00011,18.96127]
[1777472419871,40.7,76627.31,0.0,0.79289,0.00011,18.96486]
[1777472420528,40.7,76628.45,0.0,0.79301,0.00011,18.9586]
[1777472425563,40.71,76628.85,0.0,0.79302,0.00011,18.95853]
[1777472430598,40.72,76628.72,0.0,0.79293,0.00011,18.96292]
[1777472435633,40.73,76628.81,0.0,0.79295,0.00011,18.95963]
[1777472437647,40.73,76634.29,0.0,0.79353,0.00011,18.92971]
[1777472438654,40.73,76639.12,0.0,0.79404,0.00011,18.90319]
[1777472439976,40.73,76639.12,0.0,0.79404,0.00011,18.90319]
[1777472440021,40.73,76639.12,0.0,0.79404,0.00011,18.90319]
[1777472440037,40.73,76639.12,0.0,0.79404,0.00011,18.90319]
[1777472440043,40.73,76645.63,0.0,0.79472,0.00011,18.86751]
[1777472444523,40.73,76645.22,0.0,0.79467,0.00011,18.87004]
[1777472444767,40.73,76645.22,0.0,0.79467,0.00011,18.87004]
[1777472444868,40.73,76644.74,0.0,0.79462,0.00011,18.87277]
[1777472446640,40.73,76643.91,0.0,0.79453,0.00011,18.87734]
[1777472447268,40.73,76640.93,0.0,0.79422,0.00011,18.89385]
[1777472447718,40.73,76637.3,0.0,0.79383,0.00011,18.91379]
[1777472448444,40.73,76637.3,0.0,0.79383,0.00011,18.91379]
[1777472448489,40.73,76637.3,0.0,0.79383,0.00011,18.91379]
[1777472448523,40.73,76637.3,0.0,0.79383,0.00011,18.91379]
[1777472448725,40.73,76636.82,0.0,0.79378,0.00011,18.91651]
[1777472449732,40.73,76632.46,0.0,0.79332,0.00011,18.94049]
[1777472450742,40.73,76629.51,0.0,0.79301,0.00011,18.95672]
[1777472452335,40.73,76629.51,0.0,0.79301,0.00011,18.95672]
[1777472451746,40.73,76627.95,0.0,0.79284,0.00011,18.96529]
[1777472452385,40.73,76627.95,0.0,0.79284,0.00011,18.96529]
[1777472452520,40.73,76627.95,0.0,0.79284,0.00011,18.96529]
[1777472452753,40.73,76626.49,0.0,0.79269,0.00011,18.97329]
[1777472453759,40.73,76625.18,0.0,0.79255,0.00011,18.98046]
[1777472454767,40.73,76616.93,0.0,0.79167,0.00011,19.02569]
[1777472455960,40.73,76611.35,0.0,0.79107,0.00011,19.05657]
[1777472457049,40.73,76611.35,0.0,0.79107,0.00011,19.05657]
[1777472457096,40.73,76611.35,0.0,0.79107,0.00011,19.05657]
[1777472457271,40.73,76611.35,0.0,0.79107,0.00011,19.05657]
[1777472457370,40.73,76609.97,0.0,0.79093,0.00011,19.06406]
[1777472461819,40.73,76605.04,0.0,0.79041,0.00011,19.09076]
[1777472462435,40.73,76605.04,0.0,0.79041,0.00011,19.09076]
[1777472463161,40.73,76602.03,0.0,0.79008,0.00011,19.10744]
[1777472464368,40.73,76598.24,0.0,0.78968,0.00011,19.1282]
[1777472465256,40.73,76598.24,0.0,0.78968,0.00011,19.1282]
[1777472465290,40.73,76598.24,0.0,0.78968,0.00011,19.1282]
[1777472465303,40.73,76598.24,0.0,0.78968,0.00011,19.1282]
[1777472465351,40.73,76597.49,0.0,0.78959,0.00011,19.13234]
[1777472465771,40.73,76597.49,0.0,0.78959,0.00011,19.13234]
[1777472466020,40.73,76597.49,0.0,0.78959,0.00011,19.13234]
[1777472466053,40.73,76594.09,0.0,0.78923,0.00011,19.15091]
[1777472466853,40.73,76591.23,0.0,0.78892,0.00011,19.16651]
[1777472467860,40.73,76584.53,0.0,0.78821,0.00011,19.20303]
[1777472469874,40.73,76581.14,0.0,0.78784,0.00011,19.22146]
[1777472470881,40.73,76578.04,0.0,0.78751,0.00011,19.23829]
[1777472471887,40.73,76576.43,0.0,0.78734,0.00011,19.247]
[1777472472895,40.73,76573.24,0.0,0.78699,0.00011,19.26427]
[1777472474397,40.73,76571.45,0.0,0.7868,0.00011,19.27404]
[1777472474482,40.73,76571.45,0.0,0.7868,0.00011,19.27404]
[1777472474519,40.73,76571.45,0.0,0.7868,0.00011,19.27404]
[1777472474909,40.73,76567.31,0.0,0.78635,0.00011,19.29652]
[1777472475916,40.73,76559.83,0.0,0.78554,0.00011,19.33712]
[1777472476923,40.73,76555.24,0.0,0.78505,0.00011,19.36199]
[1777472477930,40.73,76550.66,0.0,0.78455,0.00011,19.38678]
[1777472478937,40.73,76548.41,0.0,0.78431,0.00011,19.39895]
[1777472479944,40.73,76546.52,0.0,0.7841,0.00011,19.40915]
[1777472480951,40.73,76552.45,0.0,0.78475,0.00011,19.37705]
[1777472481958,40.73,76557.82,0.0,0.78533,0.00011,19.34799]
[1777472483133,40.73,76557.82,0.0,0.78533,0.00011,19.34799]
[1777472483224,40.73,76557.82,0.0,0.78533,0.00011,19.34799]
[1777472483277,40.73,76557.82,0.0,0.78533,0.00011,19.34799]
[1777472483379,40.73,76559.55,0.0,0.78551,0.00011,19.33864]
[1777472485990,40.73,76562.73,0.0,0.78586,0.00011,19.32149]
[1777472486995,40.73,76579.33,0.0,0.78764,0.00011,19.23142]
[1777472488008,40.73,76590.67,0.0,0.78886,0.00011,19.16982]
[1777472489010,40.73,76591.35,0.0,0.78893,0.00011,19.16623]
[1777472490143,40.73,76591.35,0.0,0.78893,0.00011,19.16623]
[1777472490195,40.73,76591.35,0.0,0.78893,0.00011,19.16623]
[1777472490271,40.73,76591.35,0.0,0.78893,0.00011,19.16623]
[1777472490342,40.74,76591.75,0.0,0.78897,0.00011,19.16417]
[1777472492033,40.74,76598.68,0.0,0.78974,0.00011,19.12255]
[1777472495739,40.74,76599.46,0.0,0.78982,0.00011,19.11829]
[1777472495744,40.74,76599.46,0.0,0.78982,0.00011,19.11829]
[1777472495771,40.74,76599.46,0.0,0.78982,0.00011,19.11829]
[1777472496062,40.74,76598.9,0.0,0.78976,0.00011,19.12134]
[1777472498075,40.74,76601.16,0.0,0.79,0.00011,19.10899]
[1777472499082,40.74,76587.56,0.0,0.78855,0.00011,19.18321]
[1777472499594,40.74,76587.56,0.0,0.78855,0.00011,19.18321]
[1777472499647,40.74,76587.56,0.0,0.78855,0.00011,19.18321]
[1777472499775,40.74,76587.56,0.0,0.78855,0.00011,19.18321]
[1777472500089,40.74,76578.18,0.0,0.78754,0.00011,19.23427]
[1777472502103,40.74,76581.11,0.0,0.78786,0.00011,19.21827]
[1777472503109,40.74,76585.49,0.0,0.78833,0.00011,19.19446]
[1777472506340,40.74,76586.67,0.0,0.78845,0.00011,19.18802]
[1777472506350,40.74,76586.67,0.0,0.78845,0.00011,19.18802]
[1777472506131,40.74,76584.85,0.0,0.78826,0.00011,19.19792]
[1777472506520,40.74,76584.85,0.0,0.78826,0.00011,19.19792]
[1777472507138,40.74,76584.8,0.0,0.78825,0.00011,19.19817]
[1777472509152,40.74,76582.49,0.0,0.788,0.00011,19.21069]
[1777472510159,40.74,76580.27,0.0,0.78777,0.00011,19.22272]
[1777472512625,40.74,76579.58,0.0,0.78769,0.00011,19.22644]
[1777472512679,40.74,76579.58,0.0,0.78769,0.00011,19.22644]
[1777472513276,40.74,76579.58,0.0,0.78769,0.00011,19.22644]
[1777472513313,40.74,76579.32,0.0,0.78767,0.00011,19.22786]
[1777472514187,40.74,76581.4,0.0,0.78789,0.00011,19.21656]
[1777472515194,40.73,76585.05,0.0,0.78828,0.00011,19.19665]
[1777472517781,40.73,76583.79,0.0,0.78815,0.00011,19.20351]
[1777472517826,40.73,76583.79,0.0,0.78815,0.00011,19.20351]
[1777472518215,40.73,76580.7,0.0,0.78781,0.00011,19.2203]
[1777472519273,40.73,76580.7,0.0,0.78781,0.00011,19.2203]
[1777472520228,40.73,76582.27,0.0,0.78798,0.00011,19.21177]
[1777472520750,40.73,76582.27,0.0,0.78798,0.00011,19.21177]
[1777472521236,40.73,76584.81,0.0,0.78826,0.00011,19.19796]
[1777472526273,40.74,76585.38,0.0,0.78831,0.00011,19.19507]
[1777472528286,40.74,76589.79,0.0,0.78878,0.00011,19.17115]
[1777472529294,40.74,76592.02,0.0,0.78902,0.00011,19.15903]
[1777472534329,40.74,76590.59,0.0,0.78887,0.00011,19.16689]
[1777472537350,40.74,76588.52,0.0,0.78865,0.00011,19.17819]
[1777472538357,40.74,76591.48,0.0,0.78896,0.00011,19.16208]
[1777472542385,40.74,76595.66,0.0,0.78941,0.00011,19.13937]
[1777472543393,40.74,76598.55,0.0,0.78972,0.00011,19.12367]
[1777472546414,40.74,76596.62,0.0,0.78951,0.00011,19.13441]
[1777472547421,40.74,76594.71,0.0,0.7893,0.00011,19.14488]
[1777472552456,40.74,76594.21,0.0,0.78927,0.00011,19.14386]
[1777472554470,40.74,76592.22,0.0,0.78906,0.00011,19.15477]
[1777472556483,40.74,76595.29,0.0,0.78939,0.00011,19.13807]
[1777472557490,40.74,76597.27,0.0,0.7896,0.00011,19.1273]
[1777472558497,40.74,76600.24,0.0,0.78991,0.00011,19.11115]
[1777472559505,40.74,76601.77,0.0,0.79008,0.00011,19.10286]
[1777472560512,40.74,76600.36,0.0,0.78992,0.00011,19.11063]
[1777472562525,40.74,76597.94,0.0,0.78966,0.00011,19.12395]
[1777472564540,40.74,76599.5,0.0,0.78983,0.00011,19.11553]
[1777472567561,40.74,76595.83,0.0,0.78943,0.00011,19.1357]
[1777472568568,40.74,76590.85,0.0,0.7889,0.00011,19.16286]
[1777472569575,40.74,76593.15,0.0,0.78915,0.00011,19.15033]
[1777472571597,40.74,76596.28,0.0,0.78948,0.00011,19.13332]
[1777472572603,40.74,76599.35,0.0,0.78981,0.00011,19.11662]
[1777472577475,40.74,76601.33,0.0,0.79001,0.00011,19.10615]
[1777472577641,40.74,76603.79,0.0,0.79027,0.00011,19.09273]
[1777472582676,40.74,76602.2,0.0,0.7901,0.00011,19.10187]
[1777472585697,40.74,76598.66,0.0,0.78971,0.00011,19.12137]
[1777472586704,40.74,76594.17,0.0,0.78923,0.00011,19.14588]
[1777472588718,40.74,76590.97,0.0,0.78889,0.00011,19.16332]
[1777472592746,40.74,76592.68,0.0,0.78908,0.00011,19.15391]
[1777472595769,40.74,76590.79,0.0,0.78888,0.00011,19.16409]
[1777472596776,40.74,76596.3,0.0,0.78947,0.00011,19.13404]
[1777472597783,40.74,76601.16,0.0,0.78999,0.00011,19.10749]
[1777472598790,40.74,76604.69,0.0,0.79036,0.00011,19.08822]
[1777472599797,40.74,76602.16,0.0,0.79009,0.00011,19.10205]
[1777472604832,40.74,76603.38,0.0,0.79022,0.00011,19.09555]
[1777472605839,40.74,76606.09,0.0,0.79051,0.00011,19.08079]
[1777472608859,40.74,76607.4,0.0,0.79065,0.00011,19.07366]
[1777472612888,40.74,76611.57,0.0,0.79112,0.00011,19.04697]
[1777472613895,40.74,76610.23,0.0,0.79098,0.00011,19.0543]
[1777472615909,40.74,76607.61,0.0,0.7907,0.00011,19.06867]
[1777472616915,40.75,76605.56,0.0,0.79048,0.00011,19.07994]
[1777472617923,40.75,76603.96,0.0,0.7903,0.00011,19.08873]
[1777472618930,40.75,76605.91,0.0,0.79051,0.00011,19.07813]
[1777472623965,40.75,76607.0,0.0,0.79062,0.00011,19.07249]
[1777472626986,40.75,76605.07,0.0,0.79041,0.00011,19.08319]
[1777472630007,40.75,76607.4,0.0,0.79066,0.00011,19.0706]
[1777472635045,40.75,76607.7,0.0,0.79069,0.00011,19.06925]
[1777472637059,40.75,76613.25,0.0,0.79128,0.00011,19.03893]
[1777472638066,40.75,76614.98,0.0,0.79146,0.00011,19.02946]
[1777472639072,40.75,76610.63,0.0,0.791,0.00011,19.05322]
[1777472640080,40.75,76612.23,0.0,0.79117,0.00011,19.04444]
[1777472641086,40.75,76613.75,0.0,0.79133,0.00011,19.03611]
[1777472645116,40.75,76616.62,0.0,0.79164,0.00011,19.02032]
[1777472646127,40.75,76619.89,0.0,0.79198,0.00011,19.00244]
[1777472647133,40.75,76624.44,0.0,0.79247,0.00011,18.97741]
[1777472649147,40.75,76627.94,0.0,0.79284,0.00011,18.95809]
[1777472650158,40.75,76622.49,0.0,0.79226,0.00011,18.98799]
[1777472651165,40.75,76607.33,0.0,0.79063,0.00011,19.07234]
[1777472652172,40.75,76600.25,0.0,0.78987,0.00011,19.11102]
[1777472654186,40.75,76597.87,0.0,0.78962,0.00011,19.12399]
[1777472656199,40.75,76600.98,0.0,0.78995,0.00011,19.107]
[1777472661235,40.75,76602.51,0.0,0.79011,0.00011,19.0987]
[1777472662242,40.75,76601.0,0.0,0.78995,0.00011,19.10699]
[1777472667279,40.75,76601.45,0.0,0.78999,0.00011,19.10476]
[1777472668285,40.75,76603.07,0.0,0.79016,0.00011,19.09597]
[1777472670300,40.75,76601.33,0.0,0.78998,0.00011,19.10558]
[1777472672313,40.75,76599.85,0.0,0.78985,0.00011,19.10981]
[1777472673321,40.75,76597.07,0.0,0.78955,0.00011,19.125]
[1777472676341,40.75,76599.12,0.0,0.78977,0.00011,19.11391]
[1777472677349,40.75,76600.95,0.0,0.78996,0.00011,19.10398]
[1777472678356,40.75,76607.98,0.0,0.79071,0.00011,19.06552]
[1777472679363,40.75,76618.18,0.0,0.7918,0.00011,19.00973]
[1777472680370,40.75,76630.02,0.0,0.79305,0.00011,18.94482]
[1777472681377,40.75,76639.62,0.0,0.79407,0.00011,18.89216]
[1777472683391,40.75,76637.41,0.0,0.79383,0.00011,18.90442]
[1777472684398,40.75,76639.5,0.0,0.79405,0.00011,18.893]
[1777472685405,40.75,76640.99,0.0,0.79421,0.00011,18.88476]
[1777472690579,40.75,76641.42,0.0,0.79426,0.00011,18.88224]
[1777472690440,40.75,76646.1,0.0,0.79475,0.00011,18.85649]
[1777472692454,40.75,76646.99,0.0,0.79484,0.00011,18.85158]
[1777472693307,40.75,76646.99,0.0,0.79484,0.00011,18.85158]
[1777472693460,40.75,76645.7,0.0,0.79471,0.00011,18.85866]
[1777472695475,40.75,76648.24,0.0,0.79498,0.00011,18.84466]
[1777472696482,40.75,76649.69,0.0,0.79513,0.00011,18.83669]
[1777472697488,40.75,76652.16,0.0,0.79539,0.0001,18.82312]
[1777472698496,40.75,76655.17,0.0,0.7957,0.0001,18.80659]
[1777472699503,40.75,76656.6,0.0,0.79585,0.0001,18.79877]
[1777472701517,40.75,76657.92,0.0,0.79599,0.0001,18.79134]
[1777472702524,40.75,76659.14,0.0,0.79612,0.0001,18.78455]
[1777472703530,40.75,76658.33,0.0,0.79604,0.0001,18.78895]
[1777472704538,40.75,76656.78,0.0,0.79587,0.0001,18.79752]
[1777472705545,40.75,76651.89,0.0,0.79536,0.00011,18.82446]
[1777472706552,40.75,76647.71,0.0,0.79492,0.00011,18.84743]
[1777472707559,40.75,76651.25,0.0,0.79529,0.00011,18.82795]
[1777472708566,40.75,76650.21,0.0,0.79519,0.00011,18.83368]
[1777472709573,40.75,76651.42,0.0,0.79531,0.00011,18.82702]
[1777472710580,40.75,76653.15,0.0,0.79549,0.0001,18.81751]
[1777472711587,40.75,76654.4,0.0,0.79562,0.0001,18.81063]
[1777472712595,40.75,76655.72,0.0,0.79576,0.0001,18.80337]
[1777472713602,40.75,76654.74,0.0,0.79566,0.0001,18.80878]
[1777472714609,40.75,76655.86,0.0,0.79578,0.0001,18.80263]
[1777472715616,40.75,76658.13,0.0,0.79602,0.0001,18.79014]
[1777472716623,40.75,76657.02,0.0,0.7959,0.0001,18.79629]
[1777472717630,40.75,76656.06,0.0,0.7958,0.0001,18.8016]
[1777472719644,40.75,76659.69,0.0,0.79618,0.0001,18.78165]
[1777472720651,40.75,76661.65,0.0,0.79638,0.0001,18.7709]
[1777472722665,40.75,76662.33,0.0,0.79645,0.0001,18.76726]
[1777472723672,40.75,76667.29,0.0,0.79697,0.0001,18.73998]
[1777472724680,40.75,76669.24,0.0,0.79717,0.0001,18.72932]
[1777472725687,40.75,76682.52,0.0,0.79855,0.0001,18.65598]
[1777472726693,40.75,76679.24,0.0,0.79821,0.0001,18.67419]
[1777472727701,40.75,76677.52,0.0,0.79803,0.0001,18.68375]
[1777472728708,40.76,76676.23,0.0,0.7979,0.0001,18.69092]
[1777472729714,40.76,76678.13,0.0,0.79809,0.0001,18.68047]
[1777472730722,40.76,76679.51,0.0,0.79824,0.0001,18.67289]
[1777472731729,40.76,76678.96,0.0,0.79821,0.0001,18.67203]
[1777472733742,40.76,76678.17,0.0,0.79812,0.0001,18.6765]
[1777472734750,40.76,76677.12,0.0,0.79801,0.0001,18.68235]
[1777472735756,40.76,76675.78,0.0,0.79787,0.0001,18.68971]
[1777472736765,40.76,76674.65,0.0,0.79776,0.0001,18.69589]
[1777472737772,40.76,76676.23,0.0,0.79792,0.0001,18.68711]
[1777472738779,40.76,76678.33,0.0,0.79814,0.0001,18.67546]
[1777472739786,40.76,76677.41,0.0,0.79805,0.0001,18.68051]
[1777472740792,40.76,76673.92,0.0,0.79768,0.0001,18.69974]
[1777472741800,40.76,76673.07,0.0,0.79759,0.0001,18.70449]
[1777472742807,40.76,76672.57,0.0,0.79754,0.0001,18.70729]
[1777472744571,40.76,76670.41,0.0,0.79731,0.0001,18.71928]
[1777472745828,40.76,76671.36,0.0,0.79741,0.0001,18.71406]
[1777472746835,40.76,76670.29,0.0,0.7973,0.0001,18.72]
[1777472748849,40.76,76669.36,0.0,0.7972,0.0001,18.72517]
[1777472749856,40.76,76668.44,0.0,0.79711,0.0001,18.73025]
[1777472751870,40.76,76669.26,0.0,0.79719,0.0001,18.72574]
[1777472752877,40.76,76670.08,0.0,0.79728,0.0001,18.72122]
[1777472753884,40.76,76671.59,0.0,0.79743,0.0001,18.71291]
[1777472755898,40.76,76669.88,0.0,0.79726,0.0001,18.7224]
[1777472756904,40.76,76671.31,0.0,0.7974,0.0001,18.71452]
[1777472759926,40.76,76675.85,0.0,0.79788,0.0001,18.6895]
[1777472760933,40.76,76679.63,0.0,0.79827,0.0001,18.66854]
[1777472761942,40.76,76686.33,0.0,0.79897,0.0001,18.63145]
[1777472762949,40.76,76691.38,0.0,0.79949,0.0001,18.6035]
[1777472763956,40.76,76696.26,0.0,0.8,0.0001,18.5765]
[1777472764963,40.76,76701.33,0.0,0.80053,0.0001,18.54831]
[1777472766358,40.76,76701.33,0.0,0.80053,0.0001,18.54831]
[1777472766410,40.76,76701.33,0.0,0.80053,0.0001,18.54831]
[1777472766460,40.76,76704.65,0.0,0.80087,0.0001,18.52981]
[1777472767364,40.76,76707.2,0.0,0.80113,0.0001,18.51566]
[1777472767989,40.76,76713.69,0.0,0.8018,0.0001,18.47963]
[1777472768995,40.76,76723.71,0.0,0.80283,0.0001,18.42381]
[1777472770007,40.75,76730.45,0.0,0.80353,0.0001,18.38622]
[1777472771009,40.75,76732.78,0.0,0.80377,0.0001,18.3732]
[1777472772018,40.75,76742.61,0.0,0.80477,0.0001,18.31843]
[1777472773025,40.75,76747.06,0.0,0.80523,0.0001,18.2935]
[1777472774032,40.75,76741.9,0.0,0.8047,0.0001,18.32237]
[1777472775039,40.75,76737.02,0.0,0.8042,0.0001,18.34968]
[1777472776046,40.76,76740.59,0.0,0.80456,0.0001,18.32987]
[1777472777053,40.75,76748.77,0.0,0.8054,0.0001,18.28416]
[1777472778560,40.75,76748.77,0.0,0.8054,0.0001,18.28416]
[1777472778614,40.76,76742.13,0.0,0.8047,0.0001,18.32248]
[1777472780074,40.76,76746.63,0.0,0.80515,0.0001,18.29746]
[1777472781279,40.76,76746.63,0.0,0.80515,0.0001,18.29746]
[1777472782088,40.76,76743.5,0.0,0.80483,0.0001,18.3151]
[1777472783095,40.76,76740.57,0.0,0.80453,0.0001,18.33153]
[1777472784102,40.76,76736.33,0.0,0.8041,0.0001,18.35523]
[1777472785109,40.76,76729.58,0.0,0.80341,0.0001,18.39287]
[1777472786116,40.76,76724.27,0.0,0.80286,0.0001,18.42246]
[1777472787122,40.76,76725.83,0.0,0.80302,0.0001,18.41379]
[1777472788129,40.76,76727.39,0.0,0.80318,0.0001,18.40509]
[1777472789137,40.76,76730.45,0.0,0.80349,0.0001,18.38804]
[1777472790144,40.76,76731.47,0.0,0.8036,0.0001,18.38236]
[1777472791150,40.76,76735.04,0.0,0.80399,0.0001,18.35853]
[1777472792158,40.76,76740.71,0.0,0.80457,0.0001,18.32696]
[1777472793165,40.76,76744.14,0.0,0.80492,0.0001,18.3079]
[1777472797194,40.76,76741.46,0.0,0.80464,0.0001,18.32318]
[1777472798201,40.76,76738.58,0.0,0.80435,0.0001,18.33929]
[1777472799208,40.76,76740.85,0.0,0.80458,0.0001,18.32669]
[1777472801222,40.76,76742.57,0.0,0.80475,0.0001,18.31722]
[1777472802229,40.76,76741.44,0.0,0.80463,0.0001,18.32359]
[1777472803236,40.76,76739.98,0.0,0.80448,0.0001,18.33179]
[1777472804242,40.76,76733.57,0.0,0.80383,0.0001,18.36751]
[1777472805249,40.76,76730.95,0.0,0.80356,0.0001,18.38206]
[1777472810284,40.76,76731.64,0.0,0.80364,0.0001,18.37798]
[1777472813306,40.76,76730.32,0.0,0.8035,0.0001,18.38522]
[1777472814313,40.76,76728.98,0.0,0.80337,0.0001,18.39269]
[1777472815320,40.76,76725.24,0.0,0.80298,0.0001,18.41349]
[1777472816327,40.76,76722.4,0.0,0.80269,0.0001,18.42926]
[1777472818341,40.76,76720.97,0.0,0.80255,0.0001,18.43712]
[1777472820355,40.76,76715.67,0.0,0.802,0.0001,18.46645]
[1777472821145,40.76,76715.67,0.0,0.802,0.0001,18.46645]
[1777472821684,40.76,76711.5,0.0,0.80158,0.0001,18.48951]
[1777472822369,40.76,76707.8,0.0,0.80119,0.0001,18.51002]
[1777472823278,40.76,76707.8,0.0,0.80119,0.0001,18.51002]
[1777472823376,40.76,76711.25,0.0,0.80155,0.0001,18.49084]
[1777472825390,40.76,76713.14,0.0,0.80175,0.0001,18.48012]
[1777472830425,40.76,76712.04,0.0,0.80165,0.0001,18.4857]
[1777472833445,40.76,76713.18,0.0,0.80177,0.0001,18.47905]
[1777472835460,40.76,76711.49,0.0,0.8016,0.0001,18.48823]
[1777472836467,40.76,76710.2,0.0,0.80147,0.0001,18.49528]
[1777472837474,40.76,76702.68,0.0,0.80069,0.0001,18.53699]
[1777472838484,40.76,76696.79,0.0,0.80008,0.0001,18.56959]
[1777472839492,40.76,76693.13,0.0,0.79971,0.0001,18.58975]
[1777472841508,40.75,76696.26,0.0,0.80003,0.0001,18.57216]
[1777472842515,40.75,76700.43,0.0,0.80047,0.0001,18.54885]
[1777472843522,40.75,76706.59,0.0,0.80111,0.0001,18.51452]
[1777472844529,40.75,76708.9,0.0,0.80135,0.0001,18.50158]
[1777472849564,40.75,76708.7,0.0,0.80134,0.0001,18.50216]
[1777472852585,40.75,76710.39,0.0,0.80155,0.0001,18.4885]
[1777472853592,40.75,76712.39,0.0,0.80175,0.0001,18.47731]
[1777472854599,40.75,76717.88,0.0,0.80232,0.0001,18.44673]
[1777472855606,40.75,76723.42,0.0,0.80289,0.0001,18.41587]
[1777472857620,40.75,76725.53,0.0,0.80311,0.0001,18.40409]
[1777472858627,40.75,76730.75,0.0,0.80364,0.0001,18.37503]
[1777472861649,40.75,76735.64,0.0,0.80414,0.0001,18.34775]
[1777472862660,40.75,76739.02,0.0,0.80449,0.0001,18.32873]
[1777472863665,40.75,76742.86,0.0,0.80488,0.0001,18.3073]
[1777472863942,40.75,76742.86,0.0,0.80488,0.0001,18.3073]
[1777472864035,40.75,76742.86,0.0,0.80488,0.0001,18.3073]
[1777472864672,40.75,76746.42,0.0,0.80525,0.0001,18.28731]
[1777472866686,40.75,76745.18,0.0,0.80513,0.0001,18.29401]
[1777472868700,40.75,76744.01,0.0,0.80501,0.0001,18.30029]
[1777472869707,40.75,76744.76,0.0,0.80509,0.0001,18.29597]
[1777472870713,40.75,76745.45,0.0,0.80516,0.0001,18.29199]
[1777472871720,40.75,76744.79,0.0,0.8051,0.0001,18.29554]
[1777472874742,40.74,76745.91,0.0,0.80522,0.0001,18.28888]
[1777472878769,40.74,76743.78,0.0,0.80501,0.0001,18.30025]
[1777472879777,40.74,76743.13,0.0,0.80495,0.0001,18.30375]
[1777472881791,40.74,76741.11,0.0,0.80474,0.0001,18.31495]
[1777472882799,40.74,76738.11,0.0,0.80444,0.0001,18.33163]
[1777472883806,40.74,76733.47,0.0,0.80396,0.0001,18.35742]
[1777472884818,40.74,76730.62,0.0,0.80367,0.0001,18.37319]
[1777472885824,40.74,76720.97,0.0,0.80268,0.0001,18.42691]
[1777472886831,40.74,76716.88,0.0,0.80227,0.0001,18.44959]
[1777472887837,40.74,76715.7,0.0,0.80215,0.0001,18.45606]
[1777472888845,40.74,76714.22,0.0,0.802,0.0001,18.46419]
[1777472889852,40.74,76717.04,0.0,0.80229,0.0001,18.44841]
[1777472892776,40.74,76717.65,0.0,0.80235,0.0001,18.44494]
[1777472891868,40.74,76720.08,0.0,0.8026,0.0001,18.43133]
[1777472893065,40.74,76723.66,0.0,0.80297,0.0001,18.41134]
[1777472893882,40.74,76726.4,0.0,0.80326,0.0001,18.39558]
[1777472895286,40.74,76726.4,0.0,0.80326,0.0001,18.39558]
[1777472895301,40.74,76734.82,0.0,0.80413,0.0001,18.34854]
[1777472895895,40.74,76737.51,0.0,0.8044,0.0001,18.33346]
[1777472898920,40.74,76739.74,0.0,0.80463,0.0001,18.32085]
[1777472903896,40.74,76740.27,0.0,0.80469,0.0001,18.31772]
[1777472905920,40.74,76740.53,0.0,0.80472,0.0001,18.31619]
[1777472904962,40.74,76737.75,0.0,0.80443,0.0001,18.33169]
[1777472905970,40.74,76733.5,0.0,0.804,0.0001,18.35532]
[1777472906976,40.74,76724.2,0.0,0.80305,0.0001,18.40702]
[1777472908991,40.73,76725.34,0.0,0.80317,0.0001,18.40043]
[1777472912013,40.73,76723.85,0.0,0.80305,0.0001,18.40439]
[1777472913020,40.73,76722.69,0.0,0.80294,0.0001,18.41069]
[1777472915495,40.73,76721.98,0.0,0.80287,0.0001,18.41448]
[1777472915824,40.73,76722.98,0.0,0.80299,0.0001,18.40795]
[1777472916041,40.73,76729.12,0.0,0.80362,0.0001,18.37376]
[1777472919277,40.73,76729.11,0.0,0.80364,0.0001,18.37256]
[1777472919351,40.72,76728.27,0.0,0.80356,0.0001,18.377]
[1777472920069,40.72,76730.2,0.0,0.80375,0.0001,18.36625]
[1777472921076,40.72,76731.0,0.0,0.80385,0.0001,18.36073]
[1777472926112,40.71,76730.93,0.0,0.80393,0.0001,18.35621]
[1777472928124,40.7,76729.53,0.0,0.80382,0.0001,18.3625]
[1777472929131,40.7,76728.55,0.0,0.80373,0.0001,18.36713]
[1777472933160,40.69,76726.77,0.0,0.80361,0.0001,18.37369]
[1777472934166,40.69,76724.55,0.0,0.80339,0.0001,18.38529]
[1777472937187,40.68,76721.35,0.0,0.80309,0.0001,18.40198]
[1777472938194,40.68,76718.17,0.0,0.80276,0.0001,18.41959]
[1777472939202,40.68,76716.73,0.0,0.80262,0.0001,18.42748]
[1777472940208,40.68,76715.51,0.0,0.80249,0.0001,18.43424]
[1777472941216,40.68,76714.43,0.0,0.80238,0.0001,18.4402]
[1777472943232,40.68,76716.06,0.0,0.80255,0.0001,18.431]
[1777472946250,40.68,76714.51,0.0,0.80239,0.0001,18.43947]
[1777472947257,40.68,76713.28,0.0,0.80227,0.0001,18.44627]
[1777472952293,40.68,76713.38,0.0,0.80228,0.0001,18.44541]
[1777472953299,40.68,76712.2,0.0,0.80216,0.0001,18.45192]
[1777472955315,40.68,76709.51,0.0,0.80189,0.0001,18.46677]
[1777472956322,40.68,76704.67,0.0,0.80139,0.0001,18.49363]
[1777472958336,40.68,76701.96,0.0,0.80111,0.0001,18.50838]
[1777472959343,40.68,76697.29,0.0,0.80063,0.0001,18.53433]
[1777472960349,40.68,76680.36,0.0,0.79888,0.0001,18.6281]
[1777472961357,40.68,76675.79,0.0,0.7984,0.0001,18.65326]
[1777472966391,40.67,76676.39,0.0,0.79848,0.0001,18.64904]
[1777472968406,40.67,76679.84,0.0,0.79885,0.0001,18.62959]
[1777472971426,40.67,76678.18,0.0,0.79871,0.0001,18.63438]
[1777472974448,40.67,76674.78,0.0,0.79836,0.0001,18.65301]
[1777472975455,40.67,76671.67,0.0,0.79804,0.0001,18.67018]
[1777472976666,40.67,76669.78,0.0,0.79784,0.0001,18.68057]
[1777472978476,40.67,76666.38,0.0,0.79749,0.0001,18.69921]
[1777472983511,40.67,76666.19,0.0,0.79748,0.0001,18.69971]
[1777472988546,40.67,76667.18,0.0,0.79759,0.0001,18.69366]
[1777472989553,40.66,76674.69,0.0,0.79838,0.0001,18.65198]
[1777472990560,40.66,76678.9,0.0,0.79882,0.0001,18.62861]
[1777472995595,40.66,76681.86,0.0,0.79913,0.0001,18.61208]
[1777472996602,40.66,76687.04,0.0,0.79967,0.0001,18.58335]
[1777472997609,40.66,76691.76,0.0,0.80016,0.0001,18.55719]
[1777472998616,40.66,76697.62,0.0,0.80077,0.0001,18.52447]
[1777472999627,40.66,76701.65,0.0,0.80119,0.0001,18.50195]
[1777473001641,40.66,76693.16,0.0,0.80031,0.0001,18.54894]
[1777473002648,40.66,76685.65,0.0,0.79953,0.0001,18.59062]
[1777473003655,40.66,76671.62,0.0,0.79807,0.0001,18.66842]
[1777473004663,40.66,76676.94,0.0,0.79862,0.0001,18.6389]
[1777473006677,40.66,76679.35,0.0,0.79888,0.0001,18.62549]
[1777473007684,40.66,76676.51,0.0,0.79858,0.0001,18.64122]
[1777473008691,40.66,76674.19,0.0,0.79834,0.0001,18.65405]
[1777473009698,40.66,76671.84,0.0,0.79809,0.0001,18.66702]
[1777473011712,40.66,76674.07,0.0,0.79833,0.0001,18.65456]
[1777473015739,40.66,76671.44,0.0,0.79806,0.0001,18.66895]
[1777473018761,40.66,76673.72,0.0,0.7983,0.0001,18.65615]
[1777473019768,40.66,76671.09,0.0,0.79802,0.0001,18.67067]
[1777473023797,40.66,76669.25,0.0,0.79784,0.0001,18.68063]
[1777473024804,40.66,76670.72,0.0,0.79799,0.0001,18.67243]
[1777473025811,40.66,76668.91,0.0,0.7978,0.0001,18.68239]
[1777473027825,40.66,76667.41,0.0,0.79765,0.0001,18.69054]
[1777473029838,40.66,76670.08,0.0,0.79793,0.0001,18.67561]
[1777473030846,40.66,76674.88,0.0,0.79843,0.0001,18.64897]
[1777473031853,40.66,76678.43,0.0,0.79883,0.0001,18.6253]
[1777473035881,40.66,76674.39,0.0,0.79841,0.0001,18.64769]
[1777473038902,40.66,76677.8,0.0,0.79877,0.0001,18.62869]
[1777473039909,40.66,76679.86,0.0,0.79899,0.0001,18.61716]
[1777473040915,40.66,76681.28,0.0,0.79914,0.0001,18.60918]
[1777473042930,40.66,76679.55,0.0,0.79896,0.0001,18.6186]
[1777473043937,40.66,76677.7,0.0,0.79877,0.0001,18.62886]
[1777473044944,40.66,76673.86,0.0,0.79836,0.0001,18.65014]
[1777473045951,40.66,76671.58,0.0,0.79813,0.0001,18.66274]
[1777473046958,40.66,76669.79,0.0,0.79794,0.0001,18.6726]
[1777473047964,40.66,76671.38,0.0,0.79811,0.0001,18.66374]
[1777473048972,40.66,76673.06,0.0,0.79828,0.0001,18.65438]
[1777473049979,40.66,76667.61,0.0,0.79772,0.0001,18.68453]
[1777473050987,40.66,76665.93,0.0,0.79754,0.0001,18.69375]
[1777473051994,40.66,76664.43,0.0,0.79739,0.0001,18.70197]
[1777473053001,40.66,76666.57,0.0,0.79761,0.0001,18.69003]
[1777473056022,40.65,76668.99,0.0,0.79787,0.0001,18.6764]
[1777473057029,40.65,76670.46,0.0,0.79802,0.0001,18.66819]
[1777473060052,40.65,76668.48,0.0,0.79782,0.0001,18.67899]
[1777473061059,40.65,76665.67,0.0,0.79753,0.0001,18.69447]
[1777473062066,40.65,76663.9,0.0,0.79734,0.0001,18.70418]
[1777473063072,40.65,76658.94,0.0,0.79683,0.0001,18.73151]
[1777473064080,40.65,76656.92,0.0,0.79662,0.0001,18.74254]
[1777473065087,40.65,76654.12,0.0,0.79632,0.00011,18.75787]
[1777473066095,40.65,76645.09,0.0,0.79538,0.00011,18.8076]
[1777473067102,40.65,76640.63,0.0,0.79492,0.00011,18.83165]
[1777473068109,40.65,76638.97,0.0,0.79476,0.00011,18.83997]
[1777473069116,40.65,76637.17,0.0,0.79457,0.00011,18.84969]
[1777473070123,40.65,76635.39,0.0,0.79438,0.00011,18.85946]
[1777473071130,40.64,76629.74,0.0,0.79379,0.00011,18.89015]
[1777473072137,40.64,76623.78,0.0,0.79316,0.00011,18.92285]
[1777473073144,40.64,76620.5,0.0,0.79282,0.00011,18.94076]
[1777473075158,40.64,76617.13,0.0,0.79246,0.00011,18.95897]
[1777473076165,40.64,76612.41,0.0,0.79196,0.00011,18.98471]
[1777473079186,40.64,76609.09,0.0,0.79162,0.00011,19.00232]
[1777473082208,40.64,76612.4,0.0,0.79199,0.00011,18.98362]
[1777473083227,40.64,76612.4,0.0,0.79199,0.00011,18.98362]
[1777473083790,40.64,76614.51,0.0,0.79221,0.00011,18.97176]
[1777473085229,40.64,76617.44,0.0,0.79253,0.00011,18.95555]
[1777473086236,40.64,76615.43,0.0,0.79232,0.00011,18.96648]
[1777473089257,40.64,76613.21,0.0,0.79209,0.00011,18.9783]
[1777473091271,40.63,76615.22,0.0,0.79233,0.00011,18.96305]
[1777473092283,40.63,76617.94,0.0,0.79263,0.00011,18.94799]
[1777473093290,40.63,76624.41,0.0,0.79332,0.00011,18.91228]
[1777473094296,40.63,76628.84,0.0,0.79379,0.00011,18.88782]
[1777473096311,40.63,76625.16,0.0,0.7934,0.00011,18.90795]
[1777473097318,40.63,76626.94,0.0,0.79359,0.00011,18.89808]
[1777473100339,40.63,76630.4,0.0,0.79396,0.00011,18.87881]
[1777473101346,40.63,76645.9,0.0,0.7956,0.00011,18.79315]
[1777473102352,40.63,76647.75,0.0,0.7958,0.00011,18.78277]
[1777473103360,40.63,76643.94,0.0,0.79541,0.00011,18.8032]
[1777473104367,40.63,76641.66,0.0,0.79517,0.00011,18.81573]
[1777473105845,40.63,76641.66,0.0,0.79517,0.00011,18.81573]
[1777473111417,40.61,76641.76,0.0,0.79526,0.00011,18.81084]
[1777473116451,40.6,76645.05,0.0,0.79567,0.00011,18.78915]
[1777473117457,40.6,76648.14,0.0,0.796,0.00011,18.77199]
[1777473119472,40.6,76655.42,0.0,0.79676,0.00011,18.73162]
[1777473120479,40.6,76659.91,0.0,0.79724,0.0001,18.70665]
[1777473121486,40.6,76663.45,0.0,0.79761,0.0001,18.68685]
[1777473125514,40.6,76665.53,0.0,0.79783,0.0001,18.67506]
[1777473126520,40.6,76667.06,0.0,0.798,0.0001,18.66652]
[1777473131556,40.6,76666.44,0.0,0.79793,0.0001,18.66975]
[1777473135583,40.6,76664.8,0.0,0.79777,0.0001,18.67861]
[1777473136591,40.6,76666.64,0.0,0.79796,0.0001,18.66834]
[1777473137598,40.6,76665.02,0.0,0.79779,0.0001,18.67727]
[1777473140619,40.6,76668.67,0.0,0.79818,0.0001,18.65685]
[1777473141626,40.6,76672.17,0.0,0.79854,0.0001,18.63739]
[1777473142632,40.6,76670.42,0.0,0.79836,0.0001,18.64709]
[1777473143640,40.6,76665.72,0.0,0.79787,0.0001,18.67313]
[1777473144647,40.6,76662.9,0.0,0.79758,0.0001,18.6887]
[1777473148675,40.6,76664.59,0.0,0.79776,0.0001,18.67897]
[1777473152703,40.6,76668.52,0.0,0.7982,0.0001,18.65294]
[1777473153709,40.6,76670.92,0.0,0.79846,0.0001,18.63958]
[1777473154717,40.59,76672.37,0.0,0.79861,0.0001,18.6315]
[1777473157738,40.59,76669.45,0.0,0.7983,0.0001,18.64765]
[1777473158745,40.59,76662.1,0.0,0.79754,0.0001,18.68836]
[1777473159752,40.59,76659.15,0.0,0.79723,0.0001,18.7046]
[1777473163780,40.59,76657.2,0.0,0.79705,0.00011,18.71399]
[1777473165794,40.59,76654.59,0.0,0.79678,0.00011,18.72831]
[1777473166801,40.59,76650.43,0.0,0.79634,0.00011,18.75119]
[1777473167808,40.59,76645.82,0.0,0.79586,0.00011,18.77628]
[1777473169823,40.58,76642.31,0.0,0.79551,0.00011,18.79479]
[1777473170830,40.58,76639.12,0.0,0.79518,0.00011,18.81235]
[1777473173851,40.58,76636.62,0.0,0.79492,0.00011,18.82587]
[1777473176872,40.58,76632.44,0.0,0.79448,0.00011,18.84881]
[1777473177880,40.58,76630.15,0.0,0.79423,0.00011,18.86141]
[1777473178887,40.58,76625.52,0.0,0.79374,0.00011,18.88688]
[1777473183922,40.58,76621.21,0.0,0.7933,0.00011,18.91002]
[1777473187951,40.58,76626.47,0.0,0.79386,0.00011,18.8806]
[1777473191982,40.58,76628.8,0.0,0.79412,0.00011,18.86748]
[1777473193996,40.58,76626.75,0.0,0.7939,0.00011,18.87868]
[1777473199030,40.58,76625.9,0.0,0.79382,0.00011,18.88305]
[1777473204066,40.58,76626.1,0.0,0.79384,0.00011,18.88165]
[1777473209101,40.57,76627.48,0.0,0.79399,0.00011,18.8738]
[1777473214136,40.57,76630.0,0.0,0.79429,0.00011,18.85577]
[1777473217158,40.57,76639.38,0.0,0.79529,0.00011,18.80381]
[1777473218165,40.57,76649.18,0.0,0.79632,0.00011,18.74948]
[1777473220179,40.57,76648.66,0.0,0.79627,0.00011,18.75223]
[1777473224207,40.57,76651.78,0.0,0.79661,0.00011,18.73453]
[1777473225213,40.57,76662.61,0.0,0.79775,0.0001,18.6744]
[1777473226221,40.57,76669.95,0.0,0.79852,0.0001,18.63363]
[1777473231256,40.57,76669.09,0.0,0.79843,0.0001,18.63848]
[1777473236290,40.57,76667.15,0.0,0.79822,0.0001,18.64921]
[1777473238305,40.57,76669.64,0.0,0.79848,0.0001,18.63534]
[1777473241326,40.57,76668.1,0.0,0.79832,0.0001,18.64383]
[1777473242333,40.57,76665.25,0.0,0.79803,0.0001,18.65962]
[1777473244347,40.57,76668.3,0.0,0.79835,0.0001,18.6426]
[1777473245354,40.57,76669.91,0.0,0.79852,0.0001,18.63362]
[1777473246361,40.57,76671.38,0.0,0.79867,0.0001,18.62544]
[1777473247368,40.57,76666.88,0.0,0.7982,0.0001,18.65034]
[1777473248374,40.57,76663.62,0.0,0.79786,0.0001,18.66839]
[1777473250389,40.57,76666.04,0.0,0.79812,0.0001,18.65483]
[1777473251396,40.57,76667.72,0.0,0.79829,0.0001,18.64546]
[1777473254417,40.57,76665.76,0.0,0.79809,0.0001,18.65621]
[1777473256430,40.57,76668.62,0.0,0.79839,0.0001,18.64023]
[1777473257437,40.57,76670.09,0.0,0.79855,0.0001,18.63201]
[1777473259455,40.57,76668.31,0.0,0.79836,0.0001,18.64178]
[1777473261469,40.57,76666.49,0.0,0.79817,0.0001,18.65181]
[1777473266504,40.57,76667.74,0.0,0.79831,0.0001,18.64466]
[1777473267511,40.57,76669.62,0.0,0.79851,0.0001,18.63414]
[1777473268519,40.57,76667.81,0.0,0.79832,0.0001,18.64412]
[1777473272546,40.57,76671.57,0.0,0.79874,0.0001,18.61905]
[1777473273554,40.57,76668.86,0.0,0.79846,0.0001,18.63405]
[1777473275568,40.57,76667.11,0.0,0.79828,0.0001,18.64367]
[1777473277582,40.56,76663.85,0.0,0.79794,0.0001,18.66164]
[1777473278589,40.56,76662.38,0.0,0.79779,0.0001,18.66973]
[1777473282616,40.56,76664.5,0.0,0.79802,0.0001,18.65759]
[1777473286645,40.56,76662.57,0.0,0.79782,0.0001,18.66796]
[1777473288659,40.56,76660.79,0.0,0.79764,0.0001,18.67757]
[1777473293694,40.56,76661.02,0.0,0.79767,0.0001,18.67593]
[1777473298729,40.56,76661.07,0.0,0.79768,0.0001,18.67538]
[1777473299697,40.56,76661.07,0.0,0.79768,0.0001,18.67538]
[1777473300046,40.56,76661.07,0.0,0.79768,0.0001,18.67538]
[1777473300126,40.56,76673.98,0.0,0.79903,0.0001,18.6035]
[1777473300743,40.56,76686.81,0.0,0.80037,0.0001,18.53201]
[1777473301355,40.56,76686.81,0.0,0.80037,0.0001,18.53201]
[1777473301750,40.56,76684.36,0.0,0.80012,0.0001,18.54566]
[1777473303197,40.56,76684.36,0.0,0.80012,0.0001,18.54566]
[1777473306785,40.56,76677.4,0.0,0.7994,0.0001,18.58378]
[1777473310813,40.56,76670.27,0.0,0.79867,0.0001,18.62313]
[1777473312826,40.56,76665.35,0.0,0.79815,0.0001,18.65047]
[1777473316601,40.56,76665.58,0.0,0.79817,0.0001,18.64916]
[1777473316667,40.56,76665.58,0.0,0.79817,0.0001,18.64916]
[1777473316772,40.56,76665.58,0.0,0.79817,0.0001,18.64916]
[1777473317869,40.56,76680.52,0.0,0.79974,0.0001,18.56609]
[1777473318875,40.55,76686.69,0.0,0.80039,0.0001,18.5313]
[1777473319883,40.55,76695.26,0.0,0.80128,0.0001,18.48341]
[1777473322971,40.55,76694.38,0.0,0.80119,0.0001,18.48819]
[1777473323006,40.55,76694.38,0.0,0.80119,0.0001,18.48819]
[1777473323025,40.55,76694.38,0.0,0.80119,0.0001,18.48819]
[1777473323644,40.55,76693.92,0.0,0.80114,0.0001,18.49068]
[1777473323697,40.55,76693.92,0.0,0.80114,0.0001,18.49068]
[1777473323768,40.55,76693.92,0.0,0.80114,0.0001,18.49068]
[1777473323910,40.55,76693.86,0.0,0.80114,0.0001,18.49095]
[1777473328946,40.55,76694.41,0.0,0.8012,0.0001,18.48755]
[1777473330960,40.55,76703.27,0.0,0.80212,0.0001,18.43792]
[1777473332974,40.55,76725.16,0.0,0.80441,0.0001,18.3115]
[1777473334238,40.55,76725.16,0.0,0.80441,0.0001,18.3115]
[1777473334263,40.55,76746.99,0.0,0.80665,0.0001,18.18866]
[1777473334988,40.55,76752.63,0.0,0.80723,0.0001,18.15688]
[1777473336704,40.55,76751.95,0.0,0.80716,0.0001,18.16079]
[1777473337002,40.55,76755.63,0.0,0.80753,0.0001,18.14018]
[1777473337376,40.55,76755.63,0.0,0.80753,0.0001,18.14018]
[1777473342073,40.55,76769.21,0.0,0.80891,0.0001,18.06355]
[1777473342972,40.55,76769.21,0.0,0.80891,0.0001,18.06355]
[1777473343082,40.55,76769.21,0.0,0.80891,0.0001,18.06355]
[1777473343183,40.55,76797.35,0.0,0.81175,0.0001,17.90469]
[1777473344193,40.55,76797.35,0.0,0.81175,0.0001,17.90469]
[1777473344234,40.55,76799.19,0.0,0.81193,0.0001,17.89427]
[1777473344977,40.55,76799.19,0.0,0.81193,0.0001,17.89427]
[1777473345060,40.55,76795.15,0.0,0.81153,0.0001,17.91709]
[1777473346040,40.55,76795.15,0.0,0.81153,0.0001,17.91709]
[1777473346066,40.55,76786.07,0.0,0.81061,0.0001,17.96845]
[1777473348052,40.55,76783.24,0.0,0.81033,0.0001,17.98443]
[1777473351102,40.55,76775.93,0.0,0.80959,0.0001,18.0256]
[1777473352112,40.55,76766.91,0.0,0.80869,0.0001,18.07604]
[1777473353119,40.55,76774.68,0.0,0.80947,0.0001,18.03216]
[1777473358154,40.54,76770.5,0.0,0.80907,0.0001,18.05462]
[1777473361235,40.54,76772.24,0.0,0.80925,0.0001,18.04468]
[1777473361323,40.54,76787.9,0.0,0.81083,0.0001,17.9562]
[1777473362181,40.54,76799.6,0.0,0.81201,0.0001,17.89001]
[1777473363189,40.54,76800.5,0.0,0.8121,0.0001,17.88491]
[1777473364195,40.54,76806.17,0.0,0.81267,0.0001,17.8527]
[1777473364640,40.54,76806.17,0.0,0.81267,0.0001,17.8527]
[1777473366210,40.54,76817.99,0.0,0.81385,0.0001,17.78562]
[1777473367217,40.54,76822.72,0.0,0.81432,0.0001,17.75874]
[1777473368250,40.54,76837.92,0.0,0.81583,0.0001,17.67254]
[1777473368501,40.54,76837.92,0.0,0.81583,0.0001,17.67254]
[1777473369233,40.54,76849.39,0.0,0.81696,0.0001,17.60742]
[1777473370240,40.54,76849.58,0.0,0.81698,0.0001,17.6063]
[1777473371955,40.54,76848.82,0.0,0.8169,0.0001,17.61058]
[1777473374046,40.54,76847.98,0.0,0.81684,0.0001,17.61446]
[1777473375277,40.54,76839.69,0.0,0.81603,0.0001,17.66052]
[1777473376026,40.54,76839.69,0.0,0.81603,0.0001,17.66052]
[1777473376284,40.53,76830.85,0.0,0.81518,0.0001,17.70967]
[1777473378298,40.54,76824.64,0.0,0.81455,0.0001,17.74564]
[1777473382328,40.54,76818.09,0.0,0.8139,0.0001,17.78281]
[1777473387363,40.54,76816.96,0.0,0.81379,0.0001,17.78908]
[1777473391391,40.54,76811.54,0.0,0.81328,0.0001,17.81569]
[1777473393750,40.54,76814.55,0.0,0.81358,0.0001,17.79854]
[1777473393774,40.54,76814.55,0.0,0.81358,0.0001,17.79854]
[1777473393798,40.54,76814.55,0.0,0.81358,0.0001,17.79854]
[1777473394870,40.54,76815.26,0.0,0.81365,0.0001,17.79449]
[1777473394922,40.54,76815.26,0.0,0.81365,0.0001,17.79449]
[1777473395019,40.54,76815.26,0.0,0.81365,0.0001,17.79449]
[1777473395421,40.53,76815.4,0.0,0.81366,0.0001,17.79368]
[1777473400186,40.53,76819.0,0.0,0.81402,0.0001,17.77325]
[1777473400226,40.53,76819.0,0.0,0.81402,0.0001,17.77325]
[1777473400272,40.53,76819.0,0.0,0.81402,0.0001,17.77325]
[1777473401475,40.53,76818.44,0.0,0.81397,0.0001,17.77644]
[1777473401523,40.53,76818.44,0.0,0.81397,0.0001,17.77644]
[1777473401644,40.53,76818.44,0.0,0.81397,0.0001,17.77644]
[1777473401693,40.53,76818.44,0.0,0.81397,0.0001,17.77644]
[1777473401770,40.53,76818.44,0.0,0.81397,0.0001,17.77644]
[1777473401870,40.53,76816.18,0.0,0.81374,0.0001,17.78922]
[1777473403476,40.53,76808.1,0.0,0.81294,0.0001,17.83494]
[1777473404490,40.53,76802.53,0.0,0.81238,0.0001,17.86638]
[1777473408517,40.54,76798.19,0.0,0.81194,0.0001,17.89136]
[1777473409524,40.54,76793.57,0.0,0.81147,0.0001,17.91757]
[1777473411538,40.54,76807.5,0.0,0.81287,0.0001,17.83892]
[1777473412544,40.54,76807.27,0.0,0.81284,0.0001,17.84038]
[1777473415745,40.54,76806.29,0.0,0.81275,0.0001,17.84573]
[1777473415773,40.54,76806.29,0.0,0.81275,0.0001,17.84573]
[1777473415860,40.54,76806.29,0.0,0.81275,0.0001,17.84573]
[1777473416050,40.54,76806.29,0.0,0.81275,0.0001,17.84573]
[1777473416270,40.54,76806.29,0.0,0.81275,0.0001,17.84573]
[1777473418268,40.54,76805.17,0.0,0.81264,0.0001,17.85198]
[1777473418320,40.54,76805.17,0.0,0.81264,0.0001,17.85198]
[1777473418437,40.54,76805.17,0.0,0.81264,0.0001,17.85198]
[1777473418487,40.54,76807.02,0.0,0.81282,0.0001,17.84155]
[1777473418521,40.54,76807.02,0.0,0.81282,0.0001,17.84155]
[1777473418587,40.54,76808.16,0.0,0.81293,0.0001,17.83509]
[1777473420600,40.54,76817.39,0.0,0.81385,0.0001,17.78289]
[1777473422616,40.54,76818.01,0.0,0.81392,0.0001,17.77933]
[1777473425637,40.54,76811.59,0.0,0.81327,0.0001,17.81577]
[1777473428684,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473428720,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473428756,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473428777,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473428796,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473428836,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473429040,40.54,76814.17,0.0,0.81353,0.0001,17.80125]
[1777473429113,40.54,76811.38,0.0,0.81325,0.0001,17.81707]
[1777473430672,40.54,76806.25,0.0,0.81274,0.0001,17.84624]
[1777473431678,40.54,76811.14,0.0,0.81322,0.0001,17.81868]
[1777473433692,40.54,76817.54,0.0,0.81387,0.0001,17.78221]
[1777473435510,40.54,76820.16,0.0,0.81413,0.0001,17.7673]
[1777473435515,40.54,76820.16,0.0,0.81413,0.0001,17.7673]
[1777473435530,40.54,76820.16,0.0,0.81413,0.0001,17.7673]
[1777473435550,40.54,76820.16,0.0,0.81413,0.0001,17.7673]
[1777473435770,40.54,76820.16,0.0,0.81413,0.0001,17.7673]
[1777473435868,40.54,76819.67,0.0,0.81408,0.0001,17.77017]
[1777473436643,40.54,76819.67,0.0,0.81408,0.0001,17.77017]
[1777473436818,40.54,76819.67,0.0,0.81408,0.0001,17.77017]
[1777473437194,40.54,76819.67,0.0,0.81408,0.0001,17.77017]
[1777473437273,40.54,76819.67,0.0,0.81408,0.0001,17.77017]
[1777473437295,40.54,76822.89,0.0,0.8144,0.0001,17.75189]
[1777473437722,40.54,76836.73,0.0,0.81577,0.0001,17.67337]
[1777473438729,40.54,76844.53,0.0,0.81654,0.0001,17.62907]
[1777473439736,40.54,76845.34,0.0,0.81662,0.0001,17.62457]
[1777473442757,40.54,76848.58,0.0,0.81693,0.0001,17.60666]
[1777473447792,40.54,76846.41,0.0,0.81672,0.0001,17.61905]
[1777473449105,40.54,76846.41,0.0,0.81672,0.0001,17.61905]
[1777473449137,40.54,76846.41,0.0,0.81672,0.0001,17.61905]
[1777473449274,40.54,76846.41,0.0,0.81672,0.0001,17.61905]
[1777473449370,40.54,76846.63,0.0,0.81673,0.0001,17.61817]
[1777473449686,40.54,76846.63,0.0,0.81673,0.0001,17.61817]
[1777473449737,40.54,76846.63,0.0,0.81673,0.0001,17.61817]
[1777473449771,40.54,76846.63,0.0,0.81673,0.0001,17.61817]
[1777473453834,40.54,76835.83,0.0,0.81569,0.0001,17.6758]
[1777473455848,40.54,76832.02,0.0,0.81531,0.0001,17.69765]
[1777473459149,40.54,76834.17,0.0,0.81552,0.0001,17.68562]
[1777473459212,40.54,76834.17,0.0,0.81552,0.0001,17.68562]
[1777473459334,40.54,76834.17,0.0,0.81552,0.0001,17.68562]
[1777473459486,40.54,76834.17,0.0,0.81552,0.0001,17.68562]
[1777473459433,40.54,76833.4,0.0,0.81544,0.0001,17.69017]
[1777473459525,40.54,76833.4,0.0,0.81544,0.0001,17.69017]
[1777473459641,40.54,76833.4,0.0,0.81544,0.0001,17.69017]
[1777473459780,40.54,76833.4,0.0,0.81544,0.0001,17.69017]
[1777473459877,40.54,76832.82,0.0,0.81538,0.0001,17.69346]
[1777473464912,40.54,76834.18,0.0,0.81551,0.0001,17.68615]
[1777473469947,40.55,76833.23,0.0,0.8154,0.0001,17.69229]
[1777473471347,40.55,76833.23,0.0,0.8154,0.0001,17.69229]
[1777473471399,40.55,76833.23,0.0,0.8154,0.0001,17.69229]
[1777473471500,40.55,76833.65,0.0,0.81544,0.0001,17.69009]
[1777473471521,40.55,76833.65,0.0,0.81544,0.0001,17.69009]
[1777473471573,40.55,76833.65,0.0,0.81544,0.0001,17.69009]
[1777473471622,40.55,76833.65,0.0,0.81544,0.0001,17.69009]
[1777473471775,40.55,76833.65,0.0,0.81544,0.0001,17.69009]
[1777473472968,40.55,76824.9,0.0,0.81457,0.0001,17.74005]
[1777473474982,40.55,76817.44,0.0,0.81382,0.0001,17.78251]
[1777473476995,40.55,76811.23,0.0,0.8132,0.0001,17.81774]
[1777473480243,40.55,76809.72,0.0,0.81305,0.0001,17.82628]
[1777473480275,40.55,76809.72,0.0,0.81305,0.0001,17.82628]
[1777473480331,40.55,76809.72,0.0,0.81305,0.0001,17.82628]
[1777473480473,40.55,76809.72,0.0,0.81305,0.0001,17.82628]
[1777473480340,40.55,76809.14,0.0,0.81299,0.0001,17.82969]
[1777473480526,40.55,76809.14,0.0,0.81299,0.0001,17.82969]
[1777473480782,40.55,76809.14,0.0,0.81299,0.0001,17.82969]
[1777473481617,40.55,76807.99,0.0,0.81287,0.0001,17.83631]
[1777473481785,40.55,76807.99,0.0,0.81287,0.0001,17.83631]
[1777473482035,40.55,76807.44,0.0,0.81282,0.0001,17.83957]
[1777473484049,40.55,76812.54,0.0,0.81332,0.0001,17.81101]
[1777473487070,40.55,76817.31,0.0,0.81379,0.0001,17.78437]
[1777473488493,40.55,76817.31,0.0,0.81379,0.0001,17.78437]
[1777473488525,40.55,76817.31,0.0,0.81379,0.0001,17.78437]
[1777473488531,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473488648,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473488699,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473488774,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473488785,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473489025,40.55,76818.42,0.0,0.8139,0.0001,17.77811]
[1777473489083,40.55,76818.16,0.0,0.81387,0.0001,17.77962]
[1777473494119,40.55,76813.5,0.0,0.81341,0.0001,17.80616]
[1777473494557,40.55,76813.5,0.0,0.81341,0.0001,17.80616]
[1777473494703,40.55,76813.5,0.0,0.81341,0.0001,17.80616]
[1777473494734,40.55,76813.5,0.0,0.81341,0.0001,17.80616]
[1777473494778,40.55,76813.5,0.0,0.81341,0.0001,17.80616]
[1777473495126,40.55,76814.39,0.0,0.81349,0.0001,17.80126]
[1777473498147,40.55,76820.85,0.0,0.81413,0.0001,17.76515]
[1777473502464,40.56,76817.1,0.0,0.81375,0.0001,17.78695]
[1777473502514,40.56,76817.1,0.0,0.81375,0.0001,17.78695]
[1777473502523,40.56,76817.1,0.0,0.81375,0.0001,17.78695]
[1777473502512,40.56,76814.83,0.0,0.81352,0.0001,17.79996]
[1777473502588,40.56,76814.83,0.0,0.81352,0.0001,17.79996]
[1777473502641,40.56,76814.83,0.0,0.81352,0.0001,17.79996]
[1777473502774,40.56,76814.83,0.0,0.81352,0.0001,17.79996]
[1777473503182,40.56,76811.03,0.0,0.81314,0.0001,17.82162]
[1777473505196,40.56,76806.75,0.0,0.8127,0.0001,17.84611]
[1777473507488,40.56,76803.87,0.0,0.81241,0.0001,17.86253]
[1777473507526,40.56,76803.87,0.0,0.81241,0.0001,17.86253]
[1777473507541,40.56,76803.87,0.0,0.81241,0.0001,17.86253]
[1777473507539,40.56,76802.15,0.0,0.81224,0.0001,17.87236]
[1777473508174,40.56,76802.15,0.0,0.81224,0.0001,17.87236]
[1777473508194,40.56,76802.15,0.0,0.81224,0.0001,17.87236]
[1777473508278,40.56,76802.15,0.0,0.81224,0.0001,17.87236]
[1777473508613,40.56,76802.02,0.0,0.81222,0.0001,17.87319]
[1777473508778,40.56,76802.02,0.0,0.81222,0.0001,17.87319]
[1777473509223,40.56,76795.9,0.0,0.81161,0.0001,17.90787]
[1777473512245,40.56,76786.95,0.0,0.81074,0.0001,17.95453]
[1777473513252,40.56,76775.53,0.0,0.80958,0.0001,18.01907]
[1777473514260,40.56,76771.54,0.0,0.80918,0.0001,18.04159]
[1777473516273,40.56,76766.22,0.0,0.80864,0.0001,18.07184]
[1777473521308,40.56,76760.69,0.0,0.80806,0.0001,18.10356]
[1777473525082,40.56,76758.24,0.0,0.80781,0.0001,18.11763]
[1777473525134,40.56,76758.24,0.0,0.80781,0.0001,18.11763]
[1777473525217,40.56,76758.24,0.0,0.80781,0.0001,18.11763]
[1777473525275,40.56,76758.24,0.0,0.80781,0.0001,18.11763]
[1777473525336,40.56,76758.4,0.0,0.80783,0.0001,18.11681]
[1777473527350,40.56,76762.66,0.0,0.80825,0.0001,18.09302]
[1777473528357,40.56,76770.87,0.0,0.80909,0.0001,18.0468]
[1777473530371,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531318,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531370,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531461,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531513,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531529,40.56,76773.16,0.0,0.80932,0.0001,18.03404]
[1777473531558,40.56,76773.67,0.0,0.80937,0.0001,18.03124]
[1777473532385,40.56,76783.58,0.0,0.81036,0.0001,17.97546]
[1777473533392,40.57,76787.03,0.0,0.81071,0.0001,17.95616]
[1777473534531,40.57,76787.03,0.0,0.81071,0.0001,17.95616]
[1777473535406,40.57,76785.89,0.0,0.81059,0.0001,17.96284]
[1777473539434,40.57,76777.7,0.0,0.80976,0.0001,18.00938]
[1777473540550,40.57,76777.7,0.0,0.80976,0.0001,18.00938]
[1777473540557,40.57,76777.7,0.0,0.80976,0.0001,18.00938]
[1777473540656,40.57,76776.31,0.0,0.80961,0.0001,18.01746]
[1777473540774,40.57,76776.31,0.0,0.80961,0.0001,18.01746]
[1777473541130,40.57,76776.31,0.0,0.80961,0.0001,18.01746]
[1777473541269,40.57,76776.31,0.0,0.80961,0.0001,18.01746]
[1777473541448,40.57,76771.54,0.0,0.80913,0.0001,18.04456]
[1777473542455,40.57,76767.07,0.0,0.80867,0.0001,18.06992]
[1777473544469,40.57,76759.86,0.0,0.80794,0.0001,18.1108]
[1777473545433,40.57,76759.86,0.0,0.80794,0.0001,18.1108]
[1777473545439,40.57,76759.86,0.0,0.80794,0.0001,18.1108]
[1777473545533,40.57,76759.86,0.0,0.80794,0.0001,18.1108]
[1777473545476,40.57,76758.82,0.0,0.80783,0.0001,18.11676]
[1777473546131,40.57,76758.82,0.0,0.80783,0.0001,18.11676]
[1777473546272,40.57,76758.82,0.0,0.80783,0.0001,18.11676]
[1777473546579,40.57,76758.82,0.0,0.80783,0.0001,18.11676]
[1777473546482,40.57,76757.78,0.0,0.80772,0.0001,18.12271]
[1777473550510,40.57,76753.41,0.0,0.80727,0.0001,18.14757]
[1777473552525,40.57,76749.18,0.0,0.80684,0.0001,18.17143]
[1777473553850,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473553903,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473554033,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473554351,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473554403,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473554526,40.57,76749.62,0.0,0.80688,0.0001,18.16899]
[1777473554539,40.57,76748.53,0.0,0.80677,0.0001,18.17514]
[1777473557560,40.57,76741.39,0.0,0.80604,0.0001,18.21526]
[1777473558567,40.57,76735.58,0.0,0.80545,0.0001,18.24795]
[1777473560581,40.57,76729.89,0.0,0.80486,0.0001,18.28018]
[1777473562350,40.57,76730.93,0.0,0.80496,0.0001,18.27449]
[1777473562402,40.57,76730.93,0.0,0.80496,0.0001,18.27449]
[1777473562533,40.57,76730.93,0.0,0.80496,0.0001,18.27449]
[1777473562595,40.57,76729.39,0.0,0.8048,0.0001,18.28326]
[1777473565470,40.57,76728.34,0.0,0.80469,0.0001,18.28928]
[1777473565522,40.57,76728.34,0.0,0.80469,0.0001,18.28928]
[1777473565529,40.57,76728.34,0.0,0.80469,0.0001,18.28928]
[1777473568637,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473569614,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473569666,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473569772,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473570282,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473570334,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473570538,40.58,76733.44,0.0,0.8052,0.0001,18.2613]
[1777473570596,40.58,76737.12,0.0,0.80557,0.0001,18.24102]
[1777473575297,40.58,76734.62,0.0,0.80534,0.0001,18.25161]
[1777473575349,40.58,76734.62,0.0,0.80534,0.0001,18.25161]
[1777473575529,40.58,76734.62,0.0,0.80534,0.0001,18.25161]
[1777473575581,40.58,76734.62,0.0,0.80534,0.0001,18.25161]
[1777473575538,40.58,76731.98,0.0,0.80506,0.0001,18.26673]
[1777473575775,40.58,76731.98,0.0,0.80506,0.0001,18.26673]
[1777473579718,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473580947,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473580992,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473581022,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473581074,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473581274,40.58,76725.96,0.0,0.80443,0.0001,18.30097]
[1777473581371,40.58,76726.86,0.0,0.80452,0.0001,18.29617]
[1777473586767,40.59,76730.07,0.0,0.80484,0.0001,18.27883]
[1777473588795,40.59,76730.14,0.0,0.80484,0.0001,18.27858]
[1777473588856,40.59,76730.14,0.0,0.80484,0.0001,18.27858]
[1777473589019,40.59,76730.14,0.0,0.80484,0.0001,18.27858]
[1777473591465,40.59,76729.51,0.0,0.80477,0.0001,18.2824]
[1777473591511,40.59,76729.51,0.0,0.80477,0.0001,18.2824]
[1777473591524,40.59,76729.51,0.0,0.80477,0.0001,18.2824]
[1777473591611,40.59,76729.56,0.0,0.80477,0.0001,18.28241]
[1777473597210,40.59,76728.92,0.0,0.8047,0.0001,18.28657]
[1777473597226,40.59,76728.92,0.0,0.8047,0.0001,18.28657]
[1777473597273,40.59,76728.92,0.0,0.8047,0.0001,18.28657]
[1777473597340,40.59,76728.92,0.0,0.8047,0.0001,18.28657]
[1777473597527,40.59,76728.92,0.0,0.8047,0.0001,18.28657]
[1777473597593,40.59,76728.78,0.0,0.80468,0.0001,18.28764]
[1777473600431,40.59,76727.46,0.0,0.80454,0.0001,18.29516]
[1777473600867,40.59,76715.93,0.0,0.80335,0.0001,18.35991]
[1777473601885,40.59,76706.14,0.0,0.80234,0.0001,18.41471]
[1777473602885,40.59,76695.35,0.0,0.80122,0.0001,18.47506]
[1777473603891,40.59,76694.95,0.0,0.80117,0.0001,18.47752]
[1777473604899,40.59,76695.15,0.0,0.80119,0.0001,18.47656]
[1777473607662,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473607714,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473607769,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473607827,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473608026,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473608636,40.59,76695.49,0.0,0.80122,0.0001,18.47472]
[1777473608095,40.59,76694.08,0.0,0.80108,0.0001,18.48262]
[1777473611948,40.59,76690.14,0.0,0.80067,0.0001,18.50473]
[1777473613407,40.59,76690.14,0.0,0.80067,0.0001,18.50473]
[1777473613459,40.59,76690.14,0.0,0.80067,0.0001,18.50473]
[1777473613519,40.59,76690.14,0.0,0.80067,0.0001,18.50473]
[1777473613571,40.59,76690.14,0.0,0.80067,0.0001,18.50473]
[1777473613621,40.6,76684.53,0.0,0.80008,0.0001,18.5362]
[1777473613777,40.6,76684.53,0.0,0.80008,0.0001,18.5362]
[1777473615503,40.6,76683.42,0.0,0.79996,0.0001,18.54237]
[1777473615976,40.6,76680.24,0.0,0.79963,0.0001,18.56019]
[1777473616983,40.6,76676.41,0.0,0.79923,0.0001,18.58154]
[1777473617690,40.6,76676.41,0.0,0.79923,0.0001,18.58154]
[1777473617735,40.6,76676.41,0.0,0.79923,0.0001,18.58154]
[1777473617769,40.6,76676.41,0.0,0.79923,0.0001,18.58154]
[1777473617991,40.6,76675.51,0.0,0.79913,0.0001,18.58658]
[1777473618998,40.6,76671.87,0.0,0.79875,0.0001,18.60681]
[1777473620511,40.6,76671.87,0.0,0.79875,0.0001,18.60681]
[1777473620529,40.6,76671.87,0.0,0.79875,0.0001,18.60681]
[1777473620563,40.6,76671.87,0.0,0.79875,0.0001,18.60681]
[1777473623487,40.6,76670.76,0.0,0.79864,0.0001,18.61293]
[1777473623525,40.6,76670.76,0.0,0.79864,0.0001,18.61293]
[1777473626048,40.6,76677.6,0.0,0.79935,0.0001,18.57485]
[1777473628811,40.6,76679.65,0.0,0.79957,0.0001,18.56351]
[1777473628863,40.6,76679.65,0.0,0.79957,0.0001,18.56351]
[1777473631083,40.6,76685.52,0.0,0.80021,0.0001,18.52689]
[1777473632020,40.6,76685.52,0.0,0.80021,0.0001,18.52689]
[1777473632537,40.6,76685.52,0.0,0.80021,0.0001,18.52689]
[1777473632629,40.6,76689.38,0.0,0.80061,0.0001,18.50538]
[1777473632814,40.6,76689.38,0.0,0.80061,0.0001,18.50538]
[1777473633097,40.6,76689.12,0.0,0.80058,0.0001,18.50683]
[1777473634533,40.6,76689.12,0.0,0.80058,0.0001,18.50683]
[1777473637125,40.6,76690.35,0.0,0.80071,0.0001,18.49996]
[1777473638574,40.6,76690.35,0.0,0.80071,0.0001,18.49996]
[1777473638593,40.6,76700.53,0.0,0.80177,0.0001,18.4431]
[1777473639139,40.59,76706.82,0.0,0.80242,0.0001,18.40795]
[1777473640145,40.59,76710.19,0.0,0.80277,0.0001,18.38912]
[1777473642160,40.59,76712.11,0.0,0.80297,0.0001,18.37841]
[1777473643169,40.59,76714.08,0.0,0.80317,0.0001,18.36741]
[1777473644176,40.59,76715.6,0.0,0.80333,0.0001,18.35894]
[1777473645183,40.6,76714.68,0.0,0.80323,0.0001,18.36412]
[1777473650219,40.6,76714.81,0.0,0.80324,0.0001,18.36367]
[1777473651226,40.6,76715.24,0.0,0.80328,0.0001,18.36132]
[1777473652233,40.6,76714.49,0.0,0.8032,0.0001,18.36556]
[1777473653240,40.6,76711.63,0.0,0.80291,0.0001,18.38158]
[1777473654247,40.6,76708.02,0.0,0.80253,0.0001,18.40177]
[1777473655253,40.6,76704.87,0.0,0.80221,0.0001,18.41935]
[1777473656261,40.6,76703.0,0.0,0.80202,0.0001,18.42976]
[1777473657268,40.6,76703.67,0.0,0.80209,0.0001,18.42599]
[1777473658274,40.6,76705.61,0.0,0.80229,0.0001,18.41515]
[1777473659282,40.6,76707.4,0.0,0.80247,0.0001,18.40515]
[1777473660288,40.6,76708.51,0.0,0.80259,0.0001,18.39896]
[1777473662303,40.6,76705.61,0.0,0.80229,0.0001,18.41516]
[1777473664316,40.6,76704.56,0.0,0.80218,0.0001,18.42101]
[1777473666331,40.6,76703.55,0.0,0.80207,0.0001,18.42662]
[1777473668345,40.6,76707.06,0.0,0.80244,0.0001,18.40713]
[1777473669352,40.6,76709.93,0.0,0.80273,0.0001,18.39125]
[1777473674387,40.6,76709.42,0.0,0.80267,0.0001,18.39436]
[1777473675394,40.6,76707.7,0.0,0.80249,0.0001,18.40398]
[1777473676401,40.6,76706.34,0.0,0.80235,0.0001,18.41159]
[1777473678415,40.6,76701.86,0.0,0.80189,0.0001,18.43658]
[1777473679422,40.6,76697.69,0.0,0.80146,0.0001,18.45987]
[1777473680429,40.6,76695.46,0.0,0.80122,0.0001,18.47244]
[1777473682443,40.6,76694.67,0.0,0.80114,0.0001,18.47709]
[1777473684457,40.6,76692.31,0.0,0.80089,0.0001,18.49048]
[1777473685464,40.6,76687.07,0.0,0.80034,0.0001,18.51975]
[1777473687477,40.6,76686.12,0.0,0.80024,0.0001,18.52518]
[1777473689492,40.6,76684.38,0.0,0.80006,0.0001,18.535]
[1777473692513,40.6,76682.98,0.0,0.79994,0.0001,18.539]
[1777473694528,40.6,76682.04,0.0,0.79984,0.0001,18.54434]
[1777473697549,40.6,76665.73,0.0,0.79813,0.0001,18.63511]
[1777473698557,40.6,76649.18,0.0,0.79639,0.00011,18.72689]
[1777473699564,40.6,76636.13,0.0,0.79501,0.00011,18.799]
[1777473700571,40.6,76632.26,0.0,0.7946,0.00011,18.82038]
[1777473701578,40.6,76628.83,0.0,0.79424,0.00011,18.83929]
[1777473702585,40.6,76625.42,0.0,0.79388,0.00011,18.85807]
[1777473703068,40.6,76625.42,0.0,0.79388,0.00011,18.85807]
[1777473707621,40.6,76628.97,0.0,0.79426,0.00011,18.83826]
[1777473710099,40.6,76627.76,0.0,0.79413,0.00011,18.8449]
[1777473710536,40.6,76627.76,0.0,0.79413,0.00011,18.8449]
[1777473710641,40.6,76627.73,0.0,0.79413,0.00011,18.84504]
[1777473713663,40.6,76626.22,0.0,0.79397,0.00011,18.85326]
[1777473716684,40.6,76623.97,0.0,0.79373,0.00011,18.86552]
[1777473717691,40.6,76622.1,0.0,0.79353,0.00011,18.87576]
[1777473719705,40.6,76614.56,0.0,0.79274,0.00011,18.91711]
[1777473720712,40.6,76605.19,0.0,0.79174,0.00011,18.9686]
[1777473721718,40.6,76598.57,0.0,0.79103,0.00011,19.00492]
[1777473722726,40.6,76595.5,0.0,0.7907,0.00011,19.02176]
[1777473724740,40.6,76598.56,0.0,0.79103,0.00011,19.00496]
[1777473725694,40.6,76598.56,0.0,0.79103,0.00011,19.00496]
[1777473725751,40.6,76598.56,0.0,0.79103,0.00011,19.00496]
[1777473725775,40.6,76598.56,0.0,0.79103,0.00011,19.00496]
[1777473725747,40.6,76601.26,0.0,0.79132,0.00011,18.99004]
[1777473726019,40.6,76601.26,0.0,0.79132,0.00011,18.99004]
[1777473726754,40.6,76603.24,0.0,0.79153,0.00011,18.97909]
[1777473728574,40.6,76603.44,0.0,0.79155,0.00011,18.97798]
[1777473728767,40.6,76605.48,0.0,0.79177,0.00011,18.96676]
[1777473730782,40.6,76608.19,0.0,0.79206,0.00011,18.95188]
[1777473732796,40.6,76610.66,0.0,0.79233,0.00011,18.93823]
[1777473733803,40.6,76615.16,0.0,0.7928,0.00011,18.91353]
[1777473734810,40.6,76618.03,0.0,0.79311,0.00011,18.89774]
[1777473735829,40.6,76628.84,0.0,0.79426,0.00011,18.83809]
[1777473736832,40.6,76637.65,0.0,0.79519,0.00011,18.78936]
[1777473738525,40.6,76637.65,0.0,0.79519,0.00011,18.78936]
[1777473738710,40.6,76637.65,0.0,0.79519,0.00011,18.78936]
[1777473738743,40.6,76642.1,0.0,0.79567,0.00011,18.7647]
[1777473739074,40.6,76644.06,0.0,0.79587,0.00011,18.75386]
[1777473739853,40.6,76646.35,0.0,0.79611,0.00011,18.74119]
[1777473744888,40.6,76650.27,0.0,0.79653,0.00011,18.71952]
[1777473747909,40.6,76648.68,0.0,0.79636,0.00011,18.72814]
[1777473748916,40.6,76647.18,0.0,0.7962,0.00011,18.73644]
[1777473751122,40.6,76649.0,0.0,0.79643,0.00011,18.7224]
[1777473752944,40.6,76646.21,0.0,0.79613,0.00011,18.73783]
[1777473753951,40.6,76644.52,0.0,0.79595,0.00011,18.74716]
[1777473754958,40.6,76642.3,0.0,0.79572,0.00011,18.75941]
[1777473756978,40.6,76632.74,0.0,0.79471,0.00011,18.8122]
[1777473757985,40.6,76625.58,0.0,0.79395,0.00011,18.85168]
[1777473758993,40.6,76621.37,0.0,0.7935,0.00011,18.87482]
[1777473759999,40.6,76617.73,0.0,0.79312,0.00011,18.89478]
[1777473762012,40.6,76619.49,0.0,0.79331,0.00011,18.885]
[1777473764028,40.6,76621.22,0.0,0.79349,0.00011,18.87554]
[1777473766042,40.6,76618.03,0.0,0.79315,0.00011,18.89305]
[1777473767049,40.6,76613.95,0.0,0.79272,0.00011,18.91554]
[1777473768056,40.6,76609.1,0.0,0.7922,0.00011,18.94222]
[1777473770070,40.6,76612.96,0.0,0.79261,0.00011,18.92093]
[1777473775105,40.6,76615.61,0.0,0.7929,0.00011,18.90622]
[1777473776112,40.6,76619.4,0.0,0.7933,0.00011,18.88534]
[1777473777119,40.6,76622.55,0.0,0.79364,0.00011,18.86788]
[1777473778126,40.6,76624.51,0.0,0.79385,0.00011,18.85699]
[1777473783161,40.6,76621.01,0.0,0.79348,0.00011,18.87602]
[1777473785174,40.59,76624.09,0.0,0.79381,0.00011,18.85893]
[1777473787189,40.59,76621.24,0.0,0.79351,0.00011,18.87452]
[1777473788196,40.59,76616.18,0.0,0.79297,0.00011,18.90245]
[1777473792404,40.59,76613.71,0.0,0.79271,0.00011,18.91602]
[1777473793231,40.59,76611.33,0.0,0.79246,0.00011,18.92899]
[1777473794238,40.59,76613.17,0.0,0.79265,0.00011,18.91885]
[1777473798266,40.59,76616.35,0.0,0.79299,0.00011,18.90132]
[1777473802294,40.59,76613.34,0.0,0.79267,0.00011,18.91789]
[1777473807329,40.59,76613.16,0.0,0.79265,0.00011,18.91873]
[1777473810349,40.59,76614.72,0.0,0.79282,0.00011,18.91007]
[1777473815385,40.59,76615.78,0.0,0.79296,0.00011,18.90021]
[1777473816392,40.59,76617.49,0.0,0.79315,0.00011,18.89079]
[1777473817399,40.59,76625.82,0.0,0.79403,0.00011,18.8449]
[1777473818406,40.59,76630.55,0.0,0.79453,0.00011,18.81878]
[1777473819413,40.59,76624.11,0.0,0.79385,0.00011,18.85428]
[1777473820420,40.59,76620.98,0.0,0.79352,0.00011,18.87158]
[1777473821427,40.59,76617.33,0.0,0.79313,0.00011,18.8917]
[1777473822434,40.59,76619.0,0.0,0.79331,0.00011,18.88241]
[1777473825455,40.59,76614.37,0.0,0.79282,0.00011,18.90775]
[1777473826461,40.59,76611.79,0.0,0.79254,0.00011,18.92192]
[1777473827468,40.59,76607.62,0.0,0.7921,0.00011,18.94481]
[1777473828479,40.59,76596.18,0.0,0.79088,0.00011,19.00763]
[1777473829484,40.59,76588.11,0.0,0.79001,0.00011,19.05185]
[1777473830491,40.59,76579.28,0.0,0.78906,0.00011,19.10022]
[1777473833512,40.59,76576.91,0.0,0.78881,0.00011,19.11315]
[1777473838547,40.59,76576.23,0.0,0.78873,0.00011,19.11675]
[1777473839554,40.59,76573.7,0.0,0.78846,0.00011,19.13057]
[1777473843583,40.59,76571.87,0.0,0.78827,0.00011,19.14044]
[1777473844101,40.59,76571.87,0.0,0.78827,0.00011,19.14044]
[1777473846604,40.59,76573.99,0.0,0.7885,0.00011,19.12875]
[1777473849625,40.59,76577.18,0.0,0.78884,0.00011,19.11125]
[1777473850631,40.59,76579.64,0.0,0.78911,0.00011,19.09779]
[1777473851638,40.59,76584.26,0.0,0.78961,0.00011,19.07253]
[1777473852646,40.59,76587.1,0.0,0.78991,0.00011,19.05702]
[1777473854660,40.59,76584.38,0.0,0.78961,0.00011,19.07203]
[1777473858688,40.59,76578.88,0.0,0.78902,0.00011,19.10205]
[1777473860702,40.59,76576.69,0.0,0.78879,0.00011,19.11404]
[1777473864731,40.59,76574.68,0.0,0.78857,0.00011,19.12498]
[1777473867752,40.59,76576.93,0.0,0.78882,0.00011,19.11264]
[1777473872787,40.59,76577.71,0.0,0.78893,0.00011,19.10443]
[1777473877822,40.59,76578.52,0.0,0.78901,0.00011,19.10005]
[1777473882857,40.59,76578.51,0.0,0.78901,0.00011,19.10018]
[1777473886885,40.59,76581.97,0.0,0.78938,0.00011,19.08133]
[1777473889905,40.59,76577.75,0.0,0.78893,0.00011,19.10453]
[1777473890913,40.59,76573.15,0.0,0.78843,0.00011,19.12967]
[1777473893935,40.59,76576.28,0.0,0.78877,0.00011,19.1125]
[1777473894942,40.59,76579.52,0.0,0.78912,0.00011,19.09479]
[1777473895949,40.59,76586.08,0.0,0.78982,0.00011,19.05892]
[1777473899977,40.59,76588.46,0.0,0.79007,0.00011,19.04621]
[1777473902998,40.59,76592.84,0.0,0.79054,0.00011,19.02233]
[1777473904356,40.59,76592.84,0.0,0.79054,0.00011,19.02233]
[1777473904686,40.59,76595.19,0.0,0.7908,0.00011,19.0092]
[1777473905013,40.59,76592.16,0.0,0.79047,0.00011,19.02581]
[1777473910049,40.59,76591.57,0.0,0.79042,0.00011,19.0284]
[1777473911055,40.59,76588.42,0.0,0.79009,0.00011,19.04552]
[1777473912063,40.59,76586.33,0.0,0.78986,0.00011,19.05693]
[1777473916091,40.59,76584.14,0.0,0.78962,0.00011,19.06904]
[1777473921125,40.59,76583.47,0.0,0.78955,0.00011,19.07265]
[1777473922133,40.59,76576.27,0.0,0.78878,0.00011,19.11207]
[1777473923141,40.59,76569.35,0.0,0.78803,0.00011,19.14986]
[1777473926162,40.59,76567.13,0.0,0.78779,0.00011,19.16178]
[1777473928176,40.59,76563.0,0.0,0.78735,0.00011,19.18429]
[1777473930191,40.59,76567.02,0.0,0.78778,0.00011,19.1624]
[1777473932866,40.59,76565.83,0.0,0.78768,0.00011,19.16501]
[1777473933801,40.59,76563.1,0.0,0.78738,0.00011,19.18003]
[1777473936232,40.59,76565.37,0.0,0.78763,0.00011,19.16771]
[1777473938247,40.59,76552.61,0.0,0.78624,0.00011,19.23731]
[1777473939254,40.59,76548.83,0.0,0.78583,0.00011,19.25803]
[1777473940261,40.59,76548.54,0.0,0.7858,0.00011,19.25968]
[1777473941570,40.59,76548.54,0.0,0.7858,0.00011,19.25968]
[1777473941590,40.59,76548.48,0.0,0.78579,0.00011,19.26009]
[1777473942071,40.59,76548.48,0.0,0.78579,0.00011,19.26009]
[1777473942162,40.59,76548.48,0.0,0.78579,0.00011,19.26009]
[1777473943283,40.59,76545.61,0.0,0.78547,0.00011,19.27572]
[1777473945297,40.59,76543.58,0.0,0.78525,0.00011,19.28679]
[1777473947313,40.59,76538.4,0.0,0.78469,0.00011,19.31491]
[1777473948319,40.59,76535.59,0.0,0.78438,0.00011,19.33015]
[1777473953354,40.59,76534.94,0.0,0.78432,0.00011,19.3334]
[1777473954362,40.59,76530.72,0.0,0.78386,0.00011,19.35621]
[1777473955369,40.59,76528.54,0.0,0.78362,0.00011,19.36807]
[1777473960405,40.59,76527.12,0.0,0.78346,0.00011,19.37581]
[1777473961554,40.59,76527.12,0.0,0.78346,0.00011,19.37581]
[1777473962424,40.59,76519.96,0.0,0.78268,0.00011,19.41456]
[1777473963432,40.59,76526.26,0.0,0.78337,0.00011,19.38048]
[1777473964439,40.59,76533.07,0.0,0.78411,0.00011,19.34345]
[1777473965446,40.59,76520.33,0.0,0.78272,0.00011,19.41241]
[1777473966626,40.59,76520.33,0.0,0.78272,0.00011,19.41241]
[1777473966680,40.59,76520.33,0.0,0.78272,0.00011,19.41241]
[1777473966721,40.59,76515.73,0.0,0.78221,0.00011,19.43749]
[1777473967543,40.59,76515.73,0.0,0.78221,0.00011,19.43749]
[1777473971488,40.59,76519.48,0.0,0.78262,0.00011,19.41743]
[1777473976523,40.59,76518.71,0.0,0.78253,0.00011,19.42168]
[1777473979022,40.59,76513.89,0.0,0.782,0.00011,19.44777]
[1777473982565,40.59,76517.62,0.0,0.78241,0.00011,19.42776]
[1777473985595,40.59,76523.84,0.0,0.78309,0.00011,19.39411]
[1777473989623,40.59,76521.51,0.0,0.78284,0.00011,19.40658]
[1777473991637,40.59,76526.72,0.0,0.78344,0.00011,19.37421]
[1777473994657,40.59,76529.15,0.0,0.78371,0.00011,19.36079]
[1777473999693,40.59,76530.75,0.0,0.78389,0.00011,19.35181]
[1777474001707,40.59,76534.84,0.0,0.78434,0.00011,19.32958]
[1777474002714,40.59,76537.82,0.0,0.78467,0.00011,19.31341]
[1777474003721,40.59,76543.43,0.0,0.78528,0.00011,19.28297]
[1777474006742,40.59,76546.51,0.0,0.78561,0.00011,19.26638]
[1777474008757,40.59,76550.94,0.0,0.78609,0.00011,19.24242]
[1777474010771,40.59,76546.13,0.0,0.78556,0.00011,19.26871]
[1777474012785,40.59,76541.86,0.0,0.7851,0.00011,19.29202]
[1777474015806,40.59,76539.75,0.0,0.78487,0.00011,19.30359]
[1777474020841,40.59,76536.4,0.0,0.7845,0.00011,19.32187]
[1777474021848,40.59,76531.8,0.0,0.784,0.00011,19.3468]
[1777474024869,40.59,76529.36,0.0,0.78373,0.00011,19.35992]
[1777474029904,40.59,76531.74,0.0,0.78399,0.00011,19.34708]
[1777474031918,40.59,76527.65,0.0,0.78354,0.00011,19.36931]
[1777474033931,40.59,76524.8,0.0,0.78323,0.00011,19.38476]
[1777474035946,40.59,76526.93,0.0,0.78346,0.00011,19.37323]
[1777474039060,40.59,76523.29,0.0,0.78306,0.00011,19.39299]
[1777474039973,40.59,76520.34,0.0,0.78274,0.00011,19.40893]
[1777474041987,40.59,76512.06,0.0,0.78183,0.00011,19.45372]
[1777474042995,40.59,76503.73,0.0,0.78091,0.00011,19.49866]
[1777474044005,40.59,76499.23,0.0,0.78041,0.00011,19.52286]
[1777474045009,40.59,76488.84,0.0,0.77927,0.00011,19.57865]
[1777474046016,40.59,76484.11,0.0,0.77874,0.00011,19.60412]
[1777474049037,40.59,76479.69,0.0,0.77825,0.00011,19.62796]
[1777474049593,40.59,76479.69,0.0,0.77825,0.00011,19.62796]
[1777474050044,40.59,76476.15,0.0,0.77785,0.00011,19.64694]
[1777474051050,40.59,76474.01,0.0,0.77764,0.00011,19.65452]
[1777474052057,40.59,76476.97,0.0,0.77797,0.00011,19.63869]
[1777474053065,40.59,76474.6,0.0,0.77771,0.00011,19.65141]
[1777474053532,40.59,76474.6,0.0,0.77771,0.00011,19.65141]
[1777474054072,40.59,76476.61,0.0,0.77793,0.00011,19.64067]
[1777474055079,40.59,76481.04,0.0,0.77842,0.00011,19.61696]
[1777474059590,40.59,76478.82,0.0,0.77818,0.00011,19.62887]
[1777474059641,40.59,76478.82,0.0,0.77818,0.00011,19.62887]
[1777474059773,40.59,76478.82,0.0,0.77818,0.00011,19.62887]
[1777474065148,40.59,76480.77,0.0,0.77839,0.00011,19.61833]
[1777474067083,40.59,76479.87,0.0,0.77829,0.00011,19.62312]
[1777474067109,40.59,76479.87,0.0,0.77829,0.00011,19.62312]
[1777474067289,40.59,76479.87,0.0,0.77829,0.00011,19.62312]
[1777474067297,40.59,76483.38,0.0,0.77868,0.00011,19.60427]
[1777474069177,40.59,76492.48,0.0,0.77969,0.00011,19.55538]
[1777474070184,40.59,76496.95,0.0,0.78019,0.00011,19.53138]
[1777474071190,40.59,76500.62,0.0,0.78059,0.00011,19.51164]
[1777474073205,40.59,76510.07,0.0,0.78163,0.00011,19.46079]
[1777474074212,40.59,76518.68,0.0,0.78258,0.00011,19.4144]
[1777474076226,40.6,76523.99,0.0,0.78315,0.00011,19.38602]
[1777474077233,40.6,76520.45,0.0,0.78276,0.00011,19.40536]
[1777474078240,40.6,76516.14,0.0,0.78228,0.00011,19.42881]
[1777474080693,40.6,76513.73,0.0,0.78202,0.00011,19.44196]
[1777474080719,40.6,76513.73,0.0,0.78202,0.00011,19.44196]
[1777474080779,40.6,76513.73,0.0,0.78202,0.00011,19.44196]
[1777474082272,40.6,76516.99,0.0,0.78237,0.00011,19.42473]
[1777474085697,40.6,76518.39,0.0,0.78251,0.00011,19.41748]
[1777474085740,40.6,76518.39,0.0,0.78251,0.00011,19.41748]
[1777474085780,40.6,76518.39,0.0,0.78251,0.00011,19.41748]
[1777474091466,40.6,76521.23,0.0,0.78281,0.00011,19.40286]
[1777474091522,40.6,76521.23,0.0,0.78281,0.00011,19.40286]
[1777474091780,40.6,76521.23,0.0,0.78281,0.00011,19.40286]
[1777474093349,40.6,76525.1,0.0,0.78324,0.00011,19.38185]
[1777474098382,40.6,76527.26,0.0,0.78347,0.00011,19.37015]
[1777474098434,40.6,76527.26,0.0,0.78347,0.00011,19.37015]
[1777474098524,40.6,76527.26,0.0,0.78347,0.00011,19.37015]
[1777474104637,40.6,76529.03,0.0,0.78367,0.00011,19.36066]
[1777474104657,40.6,76529.03,0.0,0.78367,0.00011,19.36066]
[1777474104775,40.6,76529.03,0.0,0.78367,0.00011,19.36066]
[1777474110468,40.6,76525.99,0.0,0.78333,0.00011,19.37716]
[1777474111674,40.6,76525.99,0.0,0.78333,0.00011,19.37716]
[1777474111774,40.6,76525.99,0.0,0.78333,0.00011,19.37716]
[1777474115509,40.6,76532.39,0.0,0.78406,0.00011,19.33858]
[1777474116452,40.6,76532.39,0.0,0.78406,0.00011,19.33858]
[1777474116488,40.6,76532.39,0.0,0.78406,0.00011,19.33858]
[1777474116522,40.6,76532.39,0.0,0.78406,0.00011,19.33858]
[1777474116553,40.6,76537.84,0.0,0.78466,0.00011,19.30906]
[1777474120539,40.6,76541.75,0.0,0.78508,0.00011,19.28815]
[1777474121545,40.6,76550.71,0.0,0.78605,0.00011,19.23956]
[1777474122552,40.6,76561.86,0.0,0.78726,0.00011,19.17879]
[1777474123560,40.6,76566.35,0.0,0.78775,0.00011,19.15426]
[1777474124567,40.6,76569.08,0.0,0.78804,0.00011,19.13928]
[1777474127599,40.6,76568.46,0.0,0.78798,0.00011,19.14261]
[1777474127651,40.6,76568.46,0.0,0.78798,0.00011,19.14261]
[1777474127778,40.6,76568.46,0.0,0.78798,0.00011,19.14261]
[1777474133630,40.6,76569.44,0.0,0.78809,0.00011,19.1368]
[1777474134636,40.6,76576.33,0.0,0.78884,0.00011,19.09907]
[1777474135644,40.6,76581.91,0.0,0.78944,0.00011,19.06851]
[1777474136819,40.6,76581.91,0.0,0.78944,0.00011,19.06851]
[1777474137025,40.6,76581.91,0.0,0.78944,0.00011,19.06851]
[1777474137042,40.6,76581.91,0.0,0.78944,0.00011,19.06851]
[1777474139199,40.6,76580.86,0.0,0.78933,0.00011,19.07421]
[1777474139272,40.6,76581.2,0.0,0.78937,0.00011,19.07232]
[1777474144200,40.6,76583.11,0.0,0.78957,0.00011,19.0618]
[1777474144205,40.6,76583.11,0.0,0.78957,0.00011,19.0618]
[1777474144235,40.6,76576.94,0.0,0.78891,0.00011,19.09553]
[1777474144271,40.6,76576.94,0.0,0.78891,0.00011,19.09553]
[1777474144707,40.6,76573.56,0.0,0.78854,0.00011,19.11402]
[1777474145714,40.6,76568.71,0.0,0.78802,0.00011,19.1405]
[1777474148031,40.6,76567.5,0.0,0.78789,0.00011,19.14707]
[1777474148083,40.6,76567.5,0.0,0.78789,0.00011,19.14707]
[1777474148271,40.6,76567.17,0.0,0.78785,0.00011,19.14883]
[1777474153568,40.6,76569.0,0.0,0.78806,0.00011,19.13864]
[1777474153620,40.6,76569.0,0.0,0.78806,0.00011,19.13864]
[1777474153772,40.6,76569.0,0.0,0.78806,0.00011,19.13864]
[1777474156741,40.6,76573.0,0.0,0.78849,0.00011,19.11677]
[1777474158916,40.6,76571.79,0.0,0.78836,0.00011,19.12339]
[1777474158968,40.6,76571.79,0.0,0.78836,0.00011,19.12339]
[1777474159022,40.6,76571.79,0.0,0.78836,0.00011,19.12339]
[1777474162935,40.6,76572.91,0.0,0.78848,0.00011,19.11725]
[1777474162987,40.6,76572.91,0.0,0.78848,0.00011,19.11725]
[1777474163021,40.6,76572.91,0.0,0.78848,0.00011,19.11725]
[1777474166559,40.6,76570.81,0.0,0.78825,0.00011,19.1287]
[1777474166862,40.6,76567.63,0.0,0.78791,0.00011,19.14605]
[1777474169816,40.6,76568.72,0.0,0.78803,0.00011,19.14006]
[1777474169867,40.6,76568.72,0.0,0.78803,0.00011,19.14006]
[1777474170020,40.6,76568.72,0.0,0.78803,0.00011,19.14006]
[1777474172903,40.6,76572.83,0.0,0.7885,0.00011,19.11366]
[1777474177168,40.6,76575.17,0.0,0.78875,0.00011,19.10094]
[1777474177220,40.6,76575.17,0.0,0.78875,0.00011,19.10094]
[1777474177274,40.6,76577.16,0.0,0.78897,0.00011,19.0901]
[1777474180960,40.6,76573.71,0.0,0.78859,0.00011,19.10911]
[1777474182512,40.6,76574.18,0.0,0.78864,0.00011,19.10656]
[1777474182521,40.6,76574.18,0.0,0.78864,0.00011,19.10656]
[1777474182974,40.6,76578.12,0.0,0.78907,0.00011,19.08506]
[1777474188010,40.6,76577.71,0.0,0.78902,0.00011,19.08756]
[1777474189440,40.6,76575.62,0.0,0.78879,0.00011,19.09903]
[1777474191520,40.6,76575.15,0.0,0.78874,0.00011,19.10167]
[1777474191572,40.6,76575.15,0.0,0.78874,0.00011,19.10167]
[1777474191772,40.6,76575.15,0.0,0.78874,0.00011,19.10167]
[1777474196000,40.6,76575.4,0.0,0.78876,0.00011,19.10044]
[1777474196678,40.6,76573.45,0.0,0.78855,0.00011,19.11112]
[1777474196737,40.6,76573.45,0.0,0.78855,0.00011,19.11112]
[1777474196772,40.6,76573.45,0.0,0.78855,0.00011,19.11112]
[1777474197060,40.6,76573.45,0.0,0.78855,0.00011,19.11112]
[1777474202108,40.6,76570.33,0.0,0.78821,0.00011,19.12815]
[1777474204033,40.6,76569.88,0.0,0.78817,0.00011,19.1306]
[1777474204807,40.6,76569.96,0.0,0.78818,0.00011,19.13015]
[1777474205129,40.6,76561.46,0.0,0.78726,0.00011,19.1765]
[1777474205431,40.6,76561.46,0.0,0.78726,0.00011,19.1765]
[1777474205591,40.6,76561.46,0.0,0.78726,0.00011,19.1765]
[1777474206180,40.6,76561.46,0.0,0.78726,0.00011,19.1765]
[1777474206252,40.6,76556.01,0.0,0.78666,0.00011,19.20621]
[1777474207143,40.6,76553.94,0.0,0.78644,0.00011,19.21758]
[1777474208150,40.6,76551.04,0.0,0.78612,0.00011,19.23345]
[1777474209069,40.6,76551.04,0.0,0.78612,0.00011,19.23345]
[1777474209121,40.6,76551.04,0.0,0.78612,0.00011,19.23345]
[1777474209271,40.6,76551.04,0.0,0.78612,0.00011,19.23345]
[1777474209302,40.6,76550.85,0.0,0.7861,0.00011,19.23455]
[1777474210164,40.6,76552.55,0.0,0.78628,0.00011,19.22538]
[1777474213185,40.6,76554.43,0.0,0.78648,0.00011,19.21539]
[1777474216212,40.6,76552.97,0.0,0.78632,0.00011,19.22361]
[1777474219227,40.61,76542.43,0.0,0.78517,0.00011,19.28113]
[1777474220283,40.61,76535.41,0.0,0.7844,0.00011,19.31922]
[1777474221241,40.61,76532.83,0.0,0.78412,0.00011,19.33328]
[1777474222248,40.61,76525.73,0.0,0.78334,0.00011,19.37178]
[1777474223255,40.61,76520.33,0.0,0.78275,0.00011,19.40099]
[1777474228290,40.61,76519.91,0.0,0.7827,0.00011,19.40315]
[1777474229297,40.61,76522.24,0.0,0.78296,0.00011,19.39053]
[1777474231311,40.61,76520.57,0.0,0.78281,0.00011,19.39561]
[1777474234728,40.61,76523.19,0.0,0.78309,0.00011,19.38138]
[1777474237353,40.61,76527.95,0.0,0.78362,0.00011,19.35563]
[1777474238360,40.61,76531.41,0.0,0.78399,0.00011,19.33693]
[1777474241381,40.61,76529.63,0.0,0.7838,0.00011,19.34647]
[1777474243395,40.6,76537.79,0.0,0.78469,0.00011,19.30217]
[1777474244402,40.6,76540.44,0.0,0.78498,0.00011,19.28779]
[1777474247423,40.6,76537.38,0.0,0.78465,0.00011,19.30443]
[1777474248430,40.6,76534.34,0.0,0.78432,0.00011,19.32092]
[1777474251451,40.6,76541.08,0.0,0.78505,0.00011,19.28433]
[1777474252458,40.6,76549.86,0.0,0.78601,0.00011,19.23657]
[1777474254472,40.6,76546.51,0.0,0.78565,0.00011,19.25474]
[1777474256488,40.6,76548.48,0.0,0.78586,0.00011,19.24398]
[1777474257495,40.6,76550.29,0.0,0.78606,0.00011,19.23412]
[1777474258502,40.6,76552.74,0.0,0.78632,0.00011,19.22079]
[1777474259509,40.6,76550.45,0.0,0.78607,0.00011,19.23326]
[1777474260516,40.6,76547.6,0.0,0.78577,0.00011,19.24875]
[1777474261523,40.6,76541.58,0.0,0.78511,0.00011,19.28153]
[1777474262536,40.6,76530.36,0.0,0.78388,0.00011,19.3424]
[1777474263537,40.6,76526.95,0.0,0.78351,0.00011,19.36092]
[1777474264544,40.6,76524.13,0.0,0.7832,0.00011,19.37621]
[1777474266559,40.61,76526.03,0.0,0.78341,0.00011,19.36597]
[1777474271593,40.61,76525.79,0.0,0.78338,0.00011,19.3674]
[1777474273608,40.61,76530.53,0.0,0.7839,0.00011,19.34179]
[1777474275621,40.61,76527.47,0.0,0.78356,0.00011,19.35846]
[1777474279848,40.61,76529.69,0.0,0.7838,0.00011,19.34662]
[1777474285692,40.61,76529.2,0.0,0.78374,0.00011,19.34947]
[1777474287708,40.61,76532.74,0.0,0.78413,0.00011,19.33037]
[1777474289720,40.61,76535.68,0.0,0.78445,0.00011,19.31454]
[1777474291734,40.61,76534.02,0.0,0.78429,0.00011,19.31974]
[1777474296769,40.61,76534.11,0.0,0.78429,0.00011,19.31959]
[1777474298336,40.61,76535.77,0.0,0.78447,0.00011,19.31073]
[1777474298783,40.61,76532.99,0.0,0.78417,0.00011,19.32579]
[1777474300797,40.61,76535.34,0.0,0.78442,0.00011,19.3132]
[1777474301804,40.61,76536.96,0.0,0.7846,0.00011,19.30447]
[1777474302811,40.61,76541.67,0.0,0.78511,0.00011,19.279]
[1777474303817,40.61,76548.48,0.0,0.78585,0.00011,19.24211]
[1777474304825,40.61,76550.58,0.0,0.78608,0.00011,19.2307]
[1777474307846,40.61,76554.23,0.0,0.78647,0.00011,19.211]
[1777474308852,40.61,76556.3,0.0,0.7867,0.00011,19.19971]
[1777474310867,40.61,76554.52,0.0,0.7865,0.00011,19.20939]
[1777474311874,40.61,76550.78,0.0,0.7861,0.00011,19.22972]
[1777474312881,40.61,76548.9,0.0,0.78589,0.00011,19.2399]
[1777474313887,40.61,76546.32,0.0,0.78561,0.00011,19.25387]
[1777474314894,40.61,76548.75,0.0,0.78588,0.00011,19.2406]
[1777474315902,40.61,76551.2,0.0,0.78615,0.00011,19.22723]
[1777474316909,40.61,76556.05,0.0,0.78667,0.00011,19.20081]
[1777474319929,40.61,76554.27,0.0,0.78648,0.00011,19.21049]
[1777474321944,40.61,76555.84,0.0,0.78665,0.00011,19.20191]
[1777474323958,40.61,76554.4,0.0,0.7865,0.00011,19.20973]
[1777474326979,40.61,76552.12,0.0,0.78625,0.00011,19.22208]
[1777474327985,40.61,76553.97,0.0,0.78645,0.00011,19.21199]
[1777474332013,40.61,76552.48,0.0,0.78629,0.00011,19.22003]
[1777474335035,40.61,76554.07,0.0,0.78646,0.00011,19.21132]
[1777474336042,40.61,76558.3,0.0,0.78692,0.00011,19.18829]
[1777474337049,40.61,76563.55,0.0,0.78749,0.00011,19.1597]
[1777474338056,40.61,76565.95,0.0,0.78775,0.00011,19.14667]
[1777474339063,40.61,76568.13,0.0,0.78798,0.00011,19.13485]
[1777474340071,40.61,76570.29,0.0,0.78822,0.00011,19.12315]
[1777474341077,40.61,76576.97,0.0,0.78894,0.00011,19.08676]
[1777474342084,40.61,76585.53,0.0,0.78986,0.00011,19.03986]
[1777474343092,40.61,76589.16,0.0,0.79025,0.00011,19.01996]
[1777474345105,40.61,76587.38,0.0,0.79006,0.00011,19.02969]
[1777474347119,40.61,76589.17,0.0,0.79025,0.00011,19.01987]
[1777474348127,40.61,76606.59,0.0,0.79212,0.00011,18.92431]
[1777474348805,40.61,76606.59,0.0,0.79212,0.00011,18.92431]
[1777474349086,40.61,76606.59,0.0,0.79212,0.00011,18.92431]
[1777474349134,40.61,76611.42,0.0,0.79263,0.00011,18.89778]
[1777474349530,40.61,76611.42,0.0,0.79263,0.00011,18.89778]
[1777474351661,40.61,76608.53,0.0,0.79235,0.00011,18.90979]
[1777474353785,40.61,76611.65,0.0,0.79268,0.00011,18.89268]
[1777474357795,40.61,76615.25,0.0,0.79306,0.00011,18.87312]
[1777474361779,40.61,76617.53,0.0,0.7933,0.00011,18.86083]
[1777474365179,40.61,76618.5,0.0,0.7934,0.00011,18.85569]
[1777474365227,40.61,76618.5,0.0,0.7934,0.00011,18.85569]
[1777474365271,40.61,76618.5,0.0,0.7934,0.00011,18.85569]
[1777474368058,40.61,76617.27,0.0,0.79327,0.00011,18.86246]
[1777474368128,40.61,76617.27,0.0,0.79327,0.00011,18.86246]
[1777474368274,40.61,76617.27,0.0,0.79327,0.00011,18.86246]
[1777474369653,40.61,76613.98,0.0,0.79292,0.00011,18.88059]
[1777474369774,40.61,76613.98,0.0,0.79292,0.00011,18.88059]
[1777474369838,40.61,76613.98,0.0,0.79292,0.00011,18.88059]
[1777474370266,40.61,76613.98,0.0,0.79292,0.00011,18.88059]
[1777474370519,40.61,76611.76,0.0,0.79268,0.00011,18.89284]
[1777474371206,40.61,76611.76,0.0,0.79268,0.00011,18.89284]
[1777474371271,40.61,76611.76,0.0,0.79268,0.00011,18.89284]
[1777474371525,40.61,76610.22,0.0,0.79252,0.00011,18.90133]
[1777474372480,40.61,76610.75,0.0,0.79257,0.00011,18.89844]
[1777474372520,40.61,76610.75,0.0,0.79257,0.00011,18.89844]
[1777474372532,40.61,76610.75,0.0,0.79257,0.00011,18.89844]
[1777474373295,40.61,76610.75,0.0,0.79257,0.00011,18.89844]
[1777474373303,40.61,76614.01,0.0,0.79292,0.00011,18.88053]
[1777474373530,40.61,76614.01,0.0,0.79292,0.00011,18.88053]
[1777474374408,40.61,76614.01,0.0,0.79292,0.00011,18.88053]
[1777474374525,40.61,76612.3,0.0,0.79274,0.00011,18.88997]
[1777474374724,40.61,76612.3,0.0,0.79274,0.00011,18.88997]
[1777474374771,40.61,76612.3,0.0,0.79274,0.00011,18.88997]
[1777474377552,40.61,76608.93,0.0,0.79238,0.00011,18.90856]
[1777474377598,40.61,76608.93,0.0,0.79238,0.00011,18.90856]
[1777474377705,40.61,76608.93,0.0,0.79238,0.00011,18.90856]
[1777474377709,40.61,76608.93,0.0,0.79238,0.00011,18.90856]
[1777474377781,40.61,76608.93,0.0,0.79238,0.00011,18.90856]
[1777474378338,40.61,76609.48,0.0,0.79243,0.00011,18.90554]
[1777474380959,40.61,76608.18,0.0,0.79229,0.00011,18.91271]
[1777474381020,40.61,76608.18,0.0,0.79229,0.00011,18.91271]
[1777474381174,40.61,76608.18,0.0,0.79229,0.00011,18.91271]
[1777474381272,40.61,76608.18,0.0,0.79229,0.00011,18.91271]
[1777474384380,40.61,76601.1,0.0,0.79154,0.00011,18.95157]
[1777474385371,40.61,76601.1,0.0,0.79154,0.00011,18.95157]
[1777474385419,40.61,76601.1,0.0,0.79154,0.00011,18.95157]
[1777474385477,40.61,76601.1,0.0,0.79154,0.00011,18.95157]
[1777474385521,40.61,76601.1,0.0,0.79154,0.00011,18.95157]
[1777474387080,40.61,76595.61,0.0,0.79095,0.00011,18.98156]
[1777474387131,40.61,76595.61,0.0,0.79095,0.00011,18.98156]
[1777474387137,40.61,76595.61,0.0,0.79095,0.00011,18.98156]
[1777474387183,40.61,76595.61,0.0,0.79095,0.00011,18.98156]
[1777474387273,40.61,76595.61,0.0,0.79095,0.00011,18.98156]
[1777474387404,40.61,76595.43,0.0,0.79093,0.00011,18.98256]
[1777474391433,40.61,76600.46,0.0,0.79147,0.00011,18.95507]
[1777474393243,40.61,76600.13,0.0,0.79143,0.00011,18.95693]
[1777474393273,40.61,76600.13,0.0,0.79143,0.00011,18.95693]
[1777474393295,40.61,76600.13,0.0,0.79143,0.00011,18.95693]
[1777474395280,40.61,76599.57,0.0,0.79137,0.00011,18.9601]
[1777474395332,40.61,76599.57,0.0,0.79137,0.00011,18.9601]
[1777474395521,40.61,76600.08,0.0,0.79143,0.00011,18.95735]
[1777474396566,40.62,76599.88,0.0,0.7914,0.00011,18.95849]
[1777474396575,40.62,76599.88,0.0,0.7914,0.00011,18.95849]
[1777474396770,40.62,76599.88,0.0,0.7914,0.00011,18.95849]
[1777474397319,40.62,76599.88,0.0,0.7914,0.00011,18.95849]
[1777474397371,40.62,76599.88,0.0,0.7914,0.00011,18.95849]
[1777474397475,40.62,76598.39,0.0,0.79124,0.00011,18.96671]
[1777474397522,40.62,76598.39,0.0,0.79124,0.00011,18.96671]
[1777474401476,40.62,76602.81,0.0,0.79171,0.00011,18.94252]
[1777474400496,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474401524,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474401773,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474401921,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474401973,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474402020,40.62,76613.45,0.0,0.79285,0.00011,18.88412]
[1777474402078,40.62,76616.63,0.0,0.79319,0.00011,18.86672]
[1777474407546,40.62,76612.19,0.0,0.79271,0.00011,18.89139]
[1777474409830,40.62,76609.27,0.0,0.7924,0.00011,18.90747]
[1777474409857,40.62,76609.27,0.0,0.7924,0.00011,18.90747]
[1777474410000,40.62,76609.27,0.0,0.7924,0.00011,18.90747]
[1777474410023,40.62,76609.27,0.0,0.7924,0.00011,18.90747]
[1777474410046,40.62,76609.27,0.0,0.7924,0.00011,18.90747]
[1777474410147,40.62,76611.37,0.0,0.79262,0.00011,18.89594]
[1777474410986,40.62,76611.37,0.0,0.79262,0.00011,18.89594]
[1777474411020,40.62,76611.37,0.0,0.79262,0.00011,18.89594]
[1777474411053,40.62,76611.72,0.0,0.79269,0.00011,18.89008]
[1777474414379,40.62,76608.25,0.0,0.79232,0.00011,18.90917]
[1777474414412,40.62,76608.25,0.0,0.79232,0.00011,18.90917]
[1777474414523,40.62,76608.04,0.0,0.79229,0.00011,18.91032]
[1777474416415,40.62,76609.66,0.0,0.79247,0.00011,18.90141]
[1777474416425,40.62,76609.66,0.0,0.79247,0.00011,18.90141]
[1777474416521,40.62,76606.71,0.0,0.79215,0.00011,18.91763]
[1777474416610,40.62,76607.14,0.0,0.7922,0.00011,18.91526]
[1777474418239,40.62,76607.14,0.0,0.7922,0.00011,18.91526]
[1777474418278,40.62,76607.14,0.0,0.7922,0.00011,18.91526]
[1777474418315,40.62,76607.14,0.0,0.7922,0.00011,18.91526]
[1777474419292,40.62,76607.42,0.0,0.79223,0.00011,18.91371]
[1777474419519,40.62,76608.76,0.0,0.79237,0.00011,18.90635]
[1777474423443,40.62,76610.39,0.0,0.79254,0.00011,18.89742]
[1777474423495,40.62,76610.39,0.0,0.79254,0.00011,18.89742]
[1777474422652,40.62,76616.59,0.0,0.7932,0.00011,18.86334]
[1777474423527,40.62,76616.59,0.0,0.7932,0.00011,18.86334]
[1777474423681,40.62,76616.59,0.0,0.7932,0.00011,18.86334]
[1777474423722,40.62,76616.59,0.0,0.7932,0.00011,18.86334]
[1777474423778,40.62,76616.59,0.0,0.7932,0.00011,18.86334]
[1777474423870,40.62,76621.47,0.0,0.79372,0.00011,18.83645]
[1777474426681,40.62,76626.96,0.0,0.79431,0.00011,18.80622]
[1777474428600,40.62,76630.55,0.0,0.79469,0.00011,18.78642]
[1777474428623,40.62,76630.55,0.0,0.79469,0.00011,18.78642]
[1777474428773,40.62,76630.55,0.0,0.79469,0.00011,18.78642]
[1777474430238,40.62,76632.27,0.0,0.79487,0.00011,18.77696]
[1777474430275,40.62,76632.27,0.0,0.79487,0.00011,18.77696]
[1777474430276,40.62,76632.27,0.0,0.79487,0.00011,18.77696]
[1777474430370,40.62,76632.9,0.0,0.79493,0.00011,18.77356]
[1777474430643,40.62,76632.9,0.0,0.79493,0.00011,18.77356]
[1777474430770,40.62,76632.9,0.0,0.79493,0.00011,18.77356]
[1777474430870,40.62,76631.65,0.0,0.7948,0.00011,18.78045]
[1777474434017,40.62,76629.59,0.0,0.79458,0.00011,18.79186]
[1777474434067,40.62,76629.59,0.0,0.79458,0.00011,18.79186]
[1777474434279,40.62,76629.59,0.0,0.79458,0.00011,18.79186]
[1777474436127,40.62,76632.39,0.0,0.79488,0.00011,18.77646]
[1777474436179,40.62,76632.39,0.0,0.79488,0.00011,18.77646]
[1777474436271,40.62,76632.39,0.0,0.79488,0.00011,18.77646]
[1777474436373,40.62,76631.42,0.0,0.79477,0.00011,18.78205]
[1777474440879,40.62,76630.98,0.0,0.79471,0.00011,18.78521]
[1777474440931,40.62,76630.98,0.0,0.79471,0.00011,18.78521]
[1777474441024,40.62,76630.98,0.0,0.79471,0.00011,18.78521]
[1777474441698,40.62,76629.36,0.0,0.79454,0.00011,18.79421]
[1777474441751,40.62,76629.36,0.0,0.79454,0.00011,18.79421]
[1777474441774,40.62,76629.36,0.0,0.79454,0.00011,18.79421]
[1777474441787,40.62,76630.46,0.0,0.79466,0.00011,18.78814]
[1777474447535,40.62,76630.52,0.0,0.79465,0.00011,18.78817]
[1777474447587,40.62,76630.24,0.0,0.79462,0.00011,18.78977]
[1777474447774,40.62,76630.24,0.0,0.79462,0.00011,18.78977]
[1777474447895,40.62,76630.24,0.0,0.79462,0.00011,18.78977]
[1777474447945,40.62,76630.24,0.0,0.79462,0.00011,18.78977]
[1777474448025,40.62,76630.24,0.0,0.79462,0.00011,18.78977]
[1777474448098,40.62,76629.31,0.0,0.79453,0.00011,18.79487]
[1777474452165,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452217,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452275,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452347,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452400,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452522,40.62,76632.26,0.0,0.79484,0.00011,18.77859]
[1777474452443,40.62,76636.26,0.0,0.79526,0.00011,18.7568]
[1777474456485,40.62,76636.75,0.0,0.79531,0.00011,18.75418]
[1777474456531,40.62,76636.75,0.0,0.79531,0.00011,18.75418]
[1777474456537,40.62,76636.75,0.0,0.79531,0.00011,18.75418]
[1777474456496,40.62,76634.85,0.0,0.7951,0.00011,18.76476]
[1777474457965,40.62,76632.04,0.0,0.79481,0.00011,18.78026]
[1777474458012,40.62,76632.04,0.0,0.79481,0.00011,18.78026]
[1777474458019,40.62,76632.04,0.0,0.79481,0.00011,18.78026]
[1777474461503,40.62,76632.13,0.0,0.79482,0.00011,18.77981]
[1777474461531,40.62,76632.13,0.0,0.79482,0.00011,18.77981]
[1777474461555,40.62,76632.42,0.0,0.79484,0.00011,18.77835]
[1777474462530,40.62,76632.42,0.0,0.79484,0.00011,18.77835]
[1777474461927,40.62,76633.83,0.0,0.79499,0.00011,18.77068]
[1777474462775,40.62,76633.83,0.0,0.79499,0.00011,18.77068]
[1777474462874,40.62,76633.83,0.0,0.79499,0.00011,18.77068]
[1777474463021,40.62,76633.83,0.0,0.79499,0.00011,18.77068]
[1777474463079,40.63,76632.46,0.0,0.79484,0.00011,18.7786]
[1777474468413,40.63,76629.23,0.0,0.7945,0.00011,18.79652]
[1777474468461,40.63,76629.23,0.0,0.7945,0.00011,18.79652]
[1777474468523,40.63,76629.23,0.0,0.7945,0.00011,18.79652]
[1777474469090,40.63,76631.48,0.0,0.79473,0.00011,18.7841]
[1777474469094,40.63,76631.48,0.0,0.79473,0.00011,18.7841]
[1777474469274,40.63,76631.48,0.0,0.79473,0.00011,18.7841]
[1777474469350,40.63,76628.86,0.0,0.79446,0.00011,18.7986]
[1777474470990,40.63,76623.97,0.0,0.79394,0.00011,18.82553]
[1777474473902,40.63,76621.61,0.0,0.79372,0.00011,18.83454]
[1777474473954,40.63,76621.61,0.0,0.79372,0.00011,18.83454]
[1777474474020,40.63,76621.61,0.0,0.79372,0.00011,18.83454]
[1777474474738,40.63,76625.79,0.0,0.79416,0.00011,18.81149]
[1777474474782,40.63,76625.79,0.0,0.79416,0.00011,18.81149]
[1777474475024,40.63,76625.79,0.0,0.79416,0.00011,18.81149]
[1777474475047,40.63,76629.47,0.0,0.79455,0.00011,18.79118]
[1777474476089,40.63,76629.47,0.0,0.79455,0.00011,18.79118]
[1777474476270,40.63,76629.47,0.0,0.79455,0.00011,18.79118]
[1777474476357,40.63,76633.1,0.0,0.79494,0.00011,18.77116]
[1777474481010,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481025,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481062,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481335,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481387,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481525,40.63,76633.83,0.0,0.79501,0.00011,18.76723]
[1777474481539,40.63,76634.39,0.0,0.79507,0.00011,18.76417]
[1777474483843,40.63,76636.28,0.0,0.79527,0.00011,18.75381]
[1777474483895,40.63,76636.28,0.0,0.79527,0.00011,18.75381]
[1777474484020,40.63,76636.28,0.0,0.79527,0.00011,18.75381]
[1777474484311,40.63,76636.28,0.0,0.79527,0.00011,18.75381]
[1777474484633,40.63,76639.51,0.0,0.79561,0.00011,18.73602]
[1777474484646,40.63,76639.51,0.0,0.79561,0.00011,18.73602]
[1777474484812,40.63,76639.51,0.0,0.79561,0.00011,18.73602]
[1777474485088,40.63,76639.55,0.0,0.79561,0.00011,18.73587]
[1777474487892,40.63,76636.16,0.0,0.79525,0.00011,18.75472]
[1777474487896,40.63,76636.16,0.0,0.79525,0.00011,18.75472]
[1777474488024,40.63,76636.16,0.0,0.79525,0.00011,18.75472]
[1777474490549,40.63,76634.4,0.0,0.79506,0.00011,18.7645]
[1777474490554,40.63,76634.4,0.0,0.79506,0.00011,18.7645]
[1777474490775,40.63,76631.49,0.0,0.79475,0.00011,18.78057]
[1777474491130,40.63,76631.24,0.0,0.79473,0.00011,18.78196]
[1777474492334,40.63,76631.24,0.0,0.79473,0.00011,18.78196]
[1777474492387,40.63,76631.24,0.0,0.79473,0.00011,18.78196]
[1777474492529,40.63,76631.24,0.0,0.79473,0.00011,18.78196]
[1777474496162,40.63,76626.05,0.0,0.79418,0.00011,18.81051]
[1777474496215,40.63,76626.05,0.0,0.79418,0.00011,18.81051]
[1777474496279,40.63,76626.05,0.0,0.79418,0.00011,18.81051]
[1777474496323,40.63,76626.05,0.0,0.79418,0.00011,18.81051]
[1777474496520,40.63,76626.05,0.0,0.79418,0.00011,18.81051]
[1777474496534,40.63,76625.19,0.0,0.79409,0.00011,18.81522]
[1777474496835,40.63,76625.19,0.0,0.79409,0.00011,18.81522]
[1777474497022,40.63,76625.19,0.0,0.79409,0.00011,18.81522]
[1777474497234,40.63,76625.19,0.0,0.79409,0.00011,18.81522]
[1777474497525,40.63,76625.19,0.0,0.79409,0.00011,18.81522]
[1777474497546,40.63,76618.83,0.0,0.79341,0.00011,18.85023]
[1777474500193,40.63,76609.48,0.0,0.79242,0.00011,18.9017]
[1777474501875,40.63,76606.01,0.0,0.79205,0.00011,18.92073]
[1777474501927,40.63,76606.01,0.0,0.79205,0.00011,18.92073]
[1777474502529,40.63,76606.01,0.0,0.79205,0.00011,18.92073]
[1777474502534,40.63,76605.14,0.0,0.79195,0.00011,18.92546]
[1777474503214,40.63,76604.86,0.0,0.79192,0.00011,18.92694]
[1777474505228,40.63,76601.19,0.0,0.79153,0.00011,18.94697]
[1777474506234,40.63,76604.0,0.0,0.79184,0.00011,18.93149]
[1777474507242,40.63,76605.44,0.0,0.79199,0.00011,18.92355]
[1777474507904,40.63,76605.44,0.0,0.79199,0.00011,18.92355]
[1777474507951,40.63,76605.44,0.0,0.79199,0.00011,18.92355]
[1777474508019,40.63,76605.44,0.0,0.79199,0.00011,18.92355]
[1777474508249,40.63,76604.07,0.0,0.79184,0.00011,18.93105]
[1777474509376,40.63,76604.07,0.0,0.79184,0.00011,18.93105]
[1777474509419,40.63,76604.07,0.0,0.79184,0.00011,18.93105]
[1777474509525,40.63,76604.07,0.0,0.79184,0.00011,18.93105]
[1777474509551,40.63,76604.18,0.0,0.79186,0.00011,18.93041]
[1777474512277,40.63,76606.86,0.0,0.79214,0.00011,18.91561]
[1777474513284,40.63,76609.2,0.0,0.79239,0.00011,18.90274]
[1777474513646,40.63,76609.2,0.0,0.79239,0.00011,18.90274]
[1777474513673,40.63,76609.2,0.0,0.79239,0.00011,18.90274]
[1777474513777,40.63,76609.2,0.0,0.79239,0.00011,18.90274]
[1777474514291,40.63,76605.79,0.0,0.79203,0.00011,18.92148]
[1777474518232,40.63,76605.44,0.0,0.79199,0.00011,18.92335]
[1777474518275,40.63,76605.44,0.0,0.79199,0.00011,18.92335]
[1777474518284,40.63,76605.44,0.0,0.79199,0.00011,18.92335]
[1777474518319,40.63,76607.09,0.0,0.79217,0.00011,18.91428]
[1777474518862,40.63,76607.09,0.0,0.79217,0.00011,18.91428]
[1777474519019,40.63,76607.09,0.0,0.79217,0.00011,18.91428]
[1777474519326,40.63,76606.81,0.0,0.79214,0.00011,18.91581]
[1777474520333,40.63,76605.11,0.0,0.79196,0.00011,18.92514]
[1777474522347,40.63,76606.69,0.0,0.79213,0.00011,18.91643]
[1777474523354,40.63,76609.17,0.0,0.79239,0.00011,18.90281]
[1777474523863,40.63,76609.17,0.0,0.79239,0.00011,18.90281]
[1777474523937,40.63,76609.17,0.0,0.79239,0.00011,18.90281]
[1777474524024,40.63,76609.17,0.0,0.79239,0.00011,18.90281]
[1777474524361,40.63,76609.07,0.0,0.79238,0.00011,18.90338]
[1777474525368,40.63,76607.37,0.0,0.7922,0.00011,18.91273]
[1777474526374,40.63,76606.05,0.0,0.79206,0.00011,18.91999]
[1777474531410,40.63,76606.34,0.0,0.79212,0.00011,18.91445]
[1777474532193,40.63,76606.34,0.0,0.79212,0.00011,18.91445]
[1777474532236,40.63,76606.34,0.0,0.79212,0.00011,18.91445]
[1777474532274,40.63,76606.34,0.0,0.79212,0.00011,18.91445]
[1777474532417,40.63,76606.45,0.0,0.79213,0.00011,18.91385]
[1777474533424,40.63,76603.26,0.0,0.79179,0.00011,18.93137]
[1777474535438,40.63,76601.24,0.0,0.79157,0.00011,18.94242]
[1777474536445,40.63,76599.33,0.0,0.79137,0.00011,18.95286]
[1777474539466,40.63,76600.83,0.0,0.79153,0.00011,18.94451]
[1777474544501,40.63,76602.15,0.0,0.79168,0.00011,18.93715]
[1777474546350,40.63,76602.35,0.0,0.7917,0.00011,18.93603]
[1777474546402,40.63,76602.35,0.0,0.7917,0.00011,18.93603]
[1777474546525,40.63,76602.35,0.0,0.7917,0.00011,18.93603]
[1777474546555,40.63,76602.94,0.0,0.79176,0.00011,18.93278]
[1777474552557,40.62,76602.43,0.0,0.79171,0.00011,18.93553]
[1777474558598,40.62,76602.4,0.0,0.79171,0.00011,18.93561]
[1777474560613,40.62,76608.86,0.0,0.7924,0.00011,18.90013]
[1777474560678,40.62,76608.86,0.0,0.7924,0.00011,18.90013]
[1777474560730,40.62,76608.86,0.0,0.7924,0.00011,18.90013]
[1777474560773,40.62,76608.86,0.0,0.7924,0.00011,18.90013]
[1777474561620,40.62,76611.79,0.0,0.79271,0.00011,18.88394]
[1777474562629,40.62,76614.4,0.0,0.79299,0.00011,18.86953]
[1777474565651,40.62,76617.87,0.0,0.79336,0.00011,18.85033]
[1777474566378,40.62,76617.87,0.0,0.79336,0.00011,18.85033]
[1777474566432,40.62,76617.87,0.0,0.79336,0.00011,18.85033]
[1777474566525,40.62,76617.87,0.0,0.79336,0.00011,18.85033]
[1777474566659,40.62,76619.45,0.0,0.79353,0.00011,18.84162]
[1777474567666,40.62,76622.77,0.0,0.79388,0.00011,18.82333]
[1777474570687,40.62,76620.16,0.0,0.79361,0.00011,18.83773]
[1777474572985,40.62,76620.06,0.0,0.79359,0.00011,18.83827]
[1777474573018,40.62,76620.06,0.0,0.79359,0.00011,18.83827]
[1777474573086,40.62,76618.59,0.0,0.79344,0.00011,18.84633]
[1777474574633,40.62,76618.59,0.0,0.79344,0.00011,18.84633]
[1777474575723,40.62,76616.66,0.0,0.79324,0.00011,18.85683]
[1777474578744,40.62,76615.37,0.0,0.7931,0.00011,18.86373]
[1777474580979,40.62,76615.12,0.0,0.79308,0.00011,18.86503]
[1777474581033,40.62,76615.12,0.0,0.79308,0.00011,18.86503]
[1777474581232,40.62,76610.68,0.0,0.79261,0.00011,18.88927]
[1777474581766,40.62,76612.17,0.0,0.79277,0.00011,18.88108]
[1777474583770,40.62,76612.13,0.0,0.79276,0.00011,18.88122]
[1777474586805,40.62,76616.2,0.0,0.7932,0.00011,18.85853]
[1777474591839,40.62,76612.98,0.0,0.79289,0.00011,18.87203]
[1777474592846,40.62,76611.17,0.0,0.7927,0.00011,18.88191]
[1777474595868,40.62,76607.01,0.0,0.79226,0.00011,18.90452]
[1777474596875,40.62,76604.66,0.0,0.79201,0.00011,18.91744]
[1777474601912,40.62,76603.4,0.0,0.79188,0.00011,18.92431]
[1777474605940,40.62,76600.01,0.0,0.79151,0.00011,18.94287]
[1777474613996,40.62,76599.59,0.0,0.79148,0.00011,18.94484]
[1777474620038,40.62,76599.06,0.0,0.79142,0.00011,18.94745]
[1777474622052,40.62,76589.54,0.0,0.79041,0.00011,18.99953]
[1777474623059,40.62,76584.0,0.0,0.78981,0.00011,19.0298]
[1777474624066,40.62,76585.77,0.0,0.79,0.00011,19.02]
[1777474626080,40.61,76587.63,0.0,0.79021,0.00011,19.00961]
[1777474628094,40.61,76590.49,0.0,0.79052,0.00011,18.99387]
[1777474633130,40.61,76589.54,0.0,0.79042,0.00011,18.99901]
[1777474637158,40.61,76584.63,0.0,0.78989,0.00011,19.02584]
[1777474639172,40.61,76582.76,0.0,0.78969,0.00011,19.03597]
[1777474644207,40.61,76581.35,0.0,0.78954,0.00011,19.04341]
[1777474647228,40.61,76584.27,0.0,0.78986,0.00011,19.02723]
[1777474652262,40.61,76586.23,0.0,0.7901,0.00011,19.01237]
[1777474657298,40.61,76585.52,0.0,0.79003,0.00011,19.01609]
[1777474662333,40.61,76587.03,0.0,0.7902,0.00011,19.00762]
[1777474665354,40.61,76585.25,0.0,0.79001,0.00011,19.01728]
[1777474667368,40.61,76588.52,0.0,0.79036,0.00011,18.99916]
[1777474668375,40.61,76593.89,0.0,0.79094,0.00011,18.96971]
[1777474669381,40.61,76592.46,0.0,0.79079,0.00011,18.97757]
[1777474671396,40.61,76590.48,0.0,0.79057,0.00011,18.98843]
[1777474676431,40.61,76590.3,0.0,0.79055,0.00011,18.9894]
[1777474680459,40.61,76588.66,0.0,0.79038,0.00011,18.99838]
[1777474684487,40.61,76590.38,0.0,0.79056,0.00011,18.9889]
[1777474689522,40.61,76590.39,0.0,0.79056,0.00011,18.98885]
[1777474694560,40.61,76590.48,0.0,0.79057,0.00011,18.98838]
[1777474699594,40.61,76589.33,0.0,0.79045,0.00011,18.99469]
[1777474704629,40.61,76589.75,0.0,0.79049,0.00011,18.99242]
[1777474705637,40.61,76587.36,0.0,0.79024,0.00011,19.00552]
[1777474706643,40.61,76584.3,0.0,0.78991,0.00011,19.02226]
[1777474707651,40.61,76581.9,0.0,0.78965,0.00011,19.03536]
[1777474708658,40.61,76578.3,0.0,0.78926,0.00011,19.055]
[1777474713692,40.61,76580.1,0.0,0.78949,0.00011,19.04086]
[1777474718728,40.61,76563.14,0.0,0.78767,0.00011,19.13319]
[1777474719734,40.61,76553.38,0.0,0.78661,0.00011,19.18631]
[1777474720742,40.61,76547.99,0.0,0.78603,0.00011,19.21551]
[1777474721749,40.61,76542.86,0.0,0.78547,0.00011,19.24335]
[1777474722755,40.61,76540.76,0.0,0.78524,0.00011,19.25469]
[1777474723763,40.6,76537.62,0.0,0.7849,0.00011,19.27165]
[1777474724770,40.6,76539.48,0.0,0.7851,0.00011,19.26145]
[1777474724921,40.6,76539.48,0.0,0.7851,0.00011,19.26145]
[1777474730906,40.6,76540.46,0.0,0.78522,0.00011,19.25564]
[1777474734839,40.6,76543.89,0.0,0.7856,0.00011,19.23672]
[1777474735847,40.6,76546.1,0.0,0.78584,0.00011,19.22466]
[1777474737861,40.6,76542.89,0.0,0.78549,0.00011,19.24203]
[1777474738868,40.6,76541.12,0.0,0.7853,0.00011,19.2516]
[1777474741889,40.6,76544.46,0.0,0.78567,0.00011,19.23325]
[1777474745920,40.6,76546.29,0.0,0.78587,0.00011,19.22311]
[1777474749944,40.6,76543.6,0.0,0.78558,0.00011,19.23754]
[1777474750952,40.6,76546.95,0.0,0.78595,0.00011,19.21927]
[1777474751959,40.6,76550.47,0.0,0.78633,0.00011,19.20008]
[1777474753972,40.6,76552.43,0.0,0.78655,0.00011,19.18938]
[1777474754980,40.6,76555.06,0.0,0.78683,0.00011,19.17494]
[1777474755986,40.6,76552.93,0.0,0.7866,0.00011,19.18656]
[1777474758001,40.6,76555.31,0.0,0.78686,0.00011,19.1736]
[1777474760020,40.6,76551.42,0.0,0.78644,0.00011,19.1947]
[1777474762032,40.6,76549.64,0.0,0.78625,0.00011,19.20438]
[1777474765066,40.6,76547.62,0.0,0.78603,0.00011,19.21532]
[1777474769094,40.6,76549.45,0.0,0.78623,0.00011,19.20526]
[1777474770106,40.6,76551.93,0.0,0.7865,0.00011,19.19176]
[1777474774129,40.6,76555.01,0.0,0.78686,0.00011,19.17095]
[1777474776142,40.6,76557.24,0.0,0.7871,0.00011,19.15887]
[1777474777150,40.6,76560.9,0.0,0.7875,0.00011,19.13896]
[1777474780171,40.6,76558.95,0.0,0.78729,0.00011,19.14952]
[1777474782185,40.6,76561.16,0.0,0.78753,0.00011,19.13739]
[1777474787220,40.6,76560.54,0.0,0.78747,0.00011,19.1406]
[1777474789235,40.6,76556.54,0.0,0.78703,0.00011,19.16234]
[1777474794269,40.6,76553.51,0.0,0.78671,0.00011,19.17859]
[1777474795276,40.6,76548.13,0.0,0.78613,0.00011,19.20781]
[1777474796283,40.6,76545.52,0.0,0.78584,0.00011,19.22214]
[1777474798297,40.6,76548.26,0.0,0.78613,0.00011,19.20743]
[1777474800312,40.6,76553.71,0.0,0.78672,0.00011,19.17791]
[1777474802326,40.6,76551.56,0.0,0.78649,0.00011,19.18964]
[1777474807361,40.6,76552.5,0.0,0.78659,0.00011,19.18454]
[1777474808367,40.6,76550.27,0.0,0.78635,0.00011,19.19669]
[1777474812395,40.6,76547.4,0.0,0.78604,0.00011,19.21226]
[1777474813403,40.6,76545.42,0.0,0.78582,0.00011,19.223]
[1777474814410,40.6,76542.15,0.0,0.78547,0.00011,19.24085]
[1777474815417,40.6,76538.23,0.0,0.78504,0.00011,19.26219]
[1777474816424,40.6,76536.41,0.0,0.78484,0.00011,19.2721]
[1777474821459,40.6,76535.49,0.0,0.78474,0.00011,19.27717]
[1777474826495,40.6,76535.35,0.0,0.78472,0.00011,19.27799]
[1777474827501,40.6,76537.33,0.0,0.78493,0.00011,19.26726]
[1777474828508,40.6,76547.67,0.0,0.78606,0.00011,19.211]
[1777474829514,40.6,76557.16,0.0,0.7871,0.00011,19.15933]
[1777474831529,40.6,76556.58,0.0,0.78706,0.00011,19.15867]
[1777474832536,40.6,76558.28,0.0,0.78724,0.00011,19.14946]
[1777474835556,40.6,76555.97,0.0,0.78699,0.00011,19.16219]
[1777474837570,40.6,76558.94,0.0,0.78731,0.00011,19.14609]
[1777474838577,40.6,76564.16,0.0,0.78788,0.00011,19.11756]
[1777474840591,40.6,76566.02,0.0,0.78808,0.00011,19.10737]
[1777474841599,40.6,76576.64,0.0,0.78923,0.00011,19.04926]
[1777474842606,40.6,76588.32,0.0,0.79049,0.00011,18.98526]
[1777474843613,40.6,76596.21,0.0,0.79133,0.00011,18.94201]
[1777474844620,40.6,76598.22,0.0,0.79155,0.00011,18.93105]
[1777474848648,40.6,76595.64,0.0,0.79126,0.00011,18.94557]
[1777474849655,40.6,76600.21,0.0,0.79175,0.00011,18.92056]
[1777474851080,40.6,76600.74,0.0,0.79181,0.00011,18.91775]
[1777474852676,40.6,76603.85,0.0,0.79213,0.00011,18.90088]
[1777474853682,40.6,76605.54,0.0,0.79231,0.00011,18.89171]
[1777474855697,40.6,76608.36,0.0,0.79262,0.00011,18.87607]
[1777474856704,40.6,76611.12,0.0,0.79291,0.00011,18.86084]
[1777474857712,40.6,76613.48,0.0,0.79316,0.00011,18.84783]
[1777474858718,40.6,76611.34,0.0,0.79293,0.00011,18.85967]
[1777474859725,40.6,76609.95,0.0,0.79279,0.00011,18.86737]
[1777474861739,40.6,76611.77,0.0,0.79298,0.00011,18.85743]
[1777474862746,40.6,76610.41,0.0,0.79283,0.00011,18.86496]
[1777474863753,40.6,76604.42,0.0,0.79219,0.00011,18.89793]
[1777474864761,40.6,76602.31,0.0,0.79197,0.00011,18.90955]
[1777474865768,40.6,76593.17,0.0,0.79099,0.00011,18.95974]
[1777474866775,40.6,76583.92,0.0,0.78999,0.00011,19.01047]
[1777474867781,40.6,76578.66,0.0,0.78943,0.00011,19.03922]
[1777474871810,40.6,76575.57,0.0,0.78909,0.00011,19.05609]
[1777474876844,40.6,76573.39,0.0,0.78885,0.00011,19.06818]
[1777474877852,40.6,76564.74,0.0,0.78792,0.00011,19.11543]
[1777474878674,40.6,76564.74,0.0,0.78792,0.00011,19.11543]
[1777474879865,40.6,76559.79,0.0,0.78738,0.00011,19.14234]
[1777474884901,40.6,76559.34,0.0,0.78734,0.00011,19.14444]
[1777474885908,40.6,76561.4,0.0,0.78757,0.00011,19.13313]
[1777474886915,40.6,76563.14,0.0,0.78776,0.00011,19.12358]
[1777474887922,40.6,76565.26,0.0,0.78799,0.00011,19.11196]
[1777474892956,40.6,76562.91,0.0,0.78776,0.00011,19.12067]
[1777474897992,40.6,76563.48,0.0,0.78783,0.00011,19.11733]
[1777474901012,40.6,76561.64,0.0,0.78763,0.00011,19.12729]
[1777474903027,40.6,76558.64,0.0,0.78731,0.00011,19.14364]
[1777474905041,40.6,76560.74,0.0,0.78754,0.00011,19.13216]
[1777474906048,40.6,76565.39,0.0,0.78804,0.00011,19.10674]
[1777474907055,40.6,76570.32,0.0,0.78857,0.00011,19.0798]
[1777474910076,40.6,76575.06,0.0,0.78909,0.00011,19.05392]
[1777474914104,40.6,76572.26,0.0,0.78878,0.00011,19.06938]
[1777474919139,40.6,76572.67,0.0,0.78882,0.00011,19.06723]
[1777474922161,40.6,76566.49,0.0,0.78815,0.00011,19.10105]
[1777474925187,40.6,76564.17,0.0,0.7879,0.00011,19.11364]
[1777474928208,40.6,76562.15,0.0,0.78769,0.00011,19.12456]
[1777474930222,40.6,76558.16,0.0,0.78726,0.00011,19.14622]
[1777474931229,40.6,76551.72,0.0,0.78656,0.00011,19.18123]
[1777474932236,40.6,76546.34,0.0,0.78597,0.00011,19.2104]
[1777474933243,40.6,76542.31,0.0,0.78553,0.00011,19.23237]
[1777474935257,40.6,76538.93,0.0,0.78516,0.00011,19.25079]
[1777474937272,40.6,76536.21,0.0,0.78487,0.00011,19.26558]
[1777474939286,40.6,76538.28,0.0,0.78509,0.00011,19.25434]
[1777474940292,40.6,76532.64,0.0,0.78448,0.00011,19.28496]
[1777474941299,40.6,76527.52,0.0,0.78392,0.00011,19.31269]
[1777474942307,40.6,76521.74,0.0,0.78328,0.00011,19.34404]
[1777474943314,40.6,76519.35,0.0,0.78302,0.00011,19.35698]
[1777474947342,40.6,76522.27,0.0,0.78334,0.00011,19.3412]
[1777474952377,40.6,76521.21,0.0,0.78325,0.00011,19.34308]
[1777474957411,40.6,76523.03,0.0,0.78345,0.00011,19.3333]
[1777474961106,40.6,76522.03,0.0,0.78334,0.00011,19.33879]
[1777474961160,40.6,76522.03,0.0,0.78334,0.00011,19.33879]
[1777474961272,40.6,76522.03,0.0,0.78334,0.00011,19.33879]
[1777474961441,40.6,76520.77,0.0,0.7832,0.00011,19.34563]
[1777474962342,40.6,76520.77,0.0,0.7832,0.00011,19.34563]
[1777474962518,40.6,76520.77,0.0,0.7832,0.00011,19.34563]
[1777474963458,40.6,76502.64,0.0,0.7812,0.00011,19.44367]
[1777474964465,40.61,76488.34,0.0,0.77958,0.00011,19.52236]
[1777474965472,40.61,76487.42,0.0,0.77947,0.00011,19.52797]
[1777474966479,40.61,76487.07,0.0,0.77943,0.00011,19.52983]
[1777474969500,40.61,76490.84,0.0,0.77985,0.00011,19.5095]
[1777474970507,40.61,76497.08,0.0,0.78054,0.00011,19.47587]
[1777474971514,40.61,76500.46,0.0,0.78092,0.00011,19.45762]
[1777474973649,40.61,76504.07,0.0,0.78131,0.00011,19.43816]
[1777474975542,40.61,76507.14,0.0,0.78165,0.00011,19.42166]
[1777474980577,40.61,76506.81,0.0,0.78161,0.00011,19.42364]
[1777474985612,40.61,76508.85,0.0,0.78183,0.00011,19.41284]
[1777474988633,40.61,76505.0,0.0,0.78141,0.00011,19.43377]
[1777474989640,40.61,76507.16,0.0,0.78164,0.00011,19.42217]
[1777474990647,40.61,76505.01,0.0,0.7814,0.00011,19.43382]
[1777474992661,40.61,76507.04,0.0,0.78163,0.00011,19.42298]
[1777474993668,40.61,76509.06,0.0,0.78185,0.00011,19.41214]
[1777474998703,40.61,76506.49,0.0,0.78156,0.00011,19.42635]
[1777475001724,40.61,76504.16,0.0,0.7813,0.00011,19.43905]
[1777475002731,40.61,76499.12,0.0,0.78074,0.00011,19.46622]
[1777475003738,40.61,76494.45,0.0,0.78022,0.00011,19.49135]
[1777475004745,40.61,76488.45,0.0,0.77957,0.00011,19.52329]
[1777475009781,40.61,76490.94,0.0,0.77984,0.00011,19.50993]
[1777475010788,40.61,76493.93,0.0,0.78017,0.00011,19.49381]
[1777475015823,40.61,76500.1,0.0,0.78089,0.00011,19.45651]
[1777475017837,40.61,76505.01,0.0,0.78143,0.00011,19.43009]
[1777475018844,40.61,76507.32,0.0,0.78168,0.00011,19.41757]
[1777475021866,40.61,76509.97,0.0,0.78198,0.00011,19.40314]
[1777475024887,40.61,76506.11,0.0,0.78156,0.00011,19.42384]
[1777475029922,40.61,76501.35,0.0,0.78103,0.00011,19.44929]
[1777475030929,40.61,76497.51,0.0,0.78061,0.00011,19.46998]
[1777475031936,40.61,76486.31,0.0,0.77937,0.00011,19.53022]
[1777475032943,40.61,76479.53,0.0,0.77862,0.00011,19.56659]
[1777475035963,40.61,76472.32,0.0,0.77782,0.00011,19.60506]
[1777475036214,40.61,76472.32,0.0,0.77782,0.00011,19.60506]
[1777475036884,40.61,76472.32,0.0,0.77782,0.00011,19.60506]
[1777475036976,40.61,76457.75,0.0,0.77619,0.00011,19.68291]
[1777475037980,40.61,76455.47,0.0,0.77594,0.00011,19.69499]
[1777475039993,40.61,76463.11,0.0,0.7768,0.00011,19.65403]
[1777475040743,40.61,76463.11,0.0,0.7768,0.00011,19.65403]
[1777475043021,40.61,76461.81,0.0,0.77665,0.00011,19.66086]
[1777475048502,40.61,76461.4,0.0,0.77661,0.00011,19.66266]
[1777475048527,40.61,76461.4,0.0,0.77661,0.00011,19.66266]
[1777475048554,40.61,76461.4,0.0,0.77661,0.00011,19.66266]
[1777475052078,40.61,76457.6,0.0,0.77619,0.00011,19.6827]
[1777475055742,40.6,76458.86,0.0,0.77634,0.00011,19.67576]
[1777475055775,40.6,76458.86,0.0,0.77634,0.00011,19.67576]
[1777475056106,40.6,76462.89,0.0,0.77679,0.00011,19.6542]
[1777475057113,40.6,76470.38,0.0,0.77763,0.00011,19.61405]
[1777475058425,40.6,76473.22,0.0,0.77795,0.00011,19.59879]
[1777475058447,40.6,76473.22,0.0,0.77795,0.00011,19.59879]
[1777475058522,40.6,76473.22,0.0,0.77795,0.00011,19.59879]
[1777475060134,40.6,76465.62,0.0,0.7771,0.00011,19.63948]
[1777475061205,40.6,76467.05,0.0,0.77726,0.00011,19.63181]
[1777475061257,40.6,76467.05,0.0,0.77726,0.00011,19.63181]
[1777475061272,40.6,76467.05,0.0,0.77726,0.00011,19.63181]
[1777475067182,40.6,76473.57,0.0,0.77799,0.00011,19.59692]
[1777475067265,40.6,76473.57,0.0,0.77799,0.00011,19.59692]
[1777475067278,40.6,76473.57,0.0,0.77799,0.00011,19.59692]
[1777475067525,40.6,76473.57,0.0,0.77799,0.00011,19.59692]
[1777475069497,40.6,76474.62,0.0,0.7781,0.00011,19.59123]
[1777475069521,40.6,76474.62,0.0,0.7781,0.00011,19.59123]
[1777475069557,40.6,76474.62,0.0,0.7781,0.00011,19.59123]
[1777475069578,40.6,76479.17,0.0,0.77861,0.00011,19.56678]
[1777475070223,40.6,76479.17,0.0,0.77861,0.00011,19.56678]
[1777475070271,40.6,76479.17,0.0,0.77861,0.00011,19.56678]
[1777475072520,40.6,76483.88,0.0,0.77916,0.00011,19.53754]
[1777475072569,40.6,76483.88,0.0,0.77916,0.00011,19.53754]
[1777475072781,40.6,76483.88,0.0,0.77916,0.00011,19.53754]
[1777475074233,40.6,76480.39,0.0,0.77877,0.00011,19.5563]
[1777475075241,40.6,76475.29,0.0,0.77821,0.00011,19.58362]
[1777475077540,40.6,76474.24,0.0,0.77809,0.00011,19.58919]
[1777475077592,40.6,76474.24,0.0,0.77809,0.00011,19.58919]
[1777475077770,40.6,76474.24,0.0,0.77809,0.00011,19.58919]
[1777475080338,40.6,76474.57,0.0,0.77813,0.00011,19.58725]
[1777475080390,40.6,76474.57,0.0,0.77813,0.00011,19.58725]
[1777475080521,40.6,76474.57,0.0,0.77813,0.00011,19.58725]
[1777475084424,40.6,76471.9,0.0,0.77784,0.00011,19.6013]
[1777475084471,40.6,76471.9,0.0,0.77784,0.00011,19.6013]
[1777475084526,40.6,76471.9,0.0,0.77784,0.00011,19.6013]
[1777475087326,40.6,76464.81,0.0,0.77705,0.00011,19.63906]
[1777475088334,40.6,76457.0,0.0,0.77618,0.00011,19.68077]
[1777475090348,40.6,76450.58,0.0,0.77546,0.00011,19.71489]
[1777475093369,40.6,76446.67,0.0,0.77503,0.00011,19.73559]
[1777475095055,40.6,76446.67,0.0,0.77503,0.00011,19.73559]
[1777475095100,40.6,76446.67,0.0,0.77503,0.00011,19.73559]
[1777475095271,40.6,76443.53,0.0,0.77468,0.00011,19.75222]
[1777475099411,40.6,76432.04,0.0,0.77339,0.00011,19.81305]
[1777475100421,40.6,76425.62,0.0,0.77266,0.00011,19.84709]
[1777475101428,40.6,76418.73,0.0,0.77188,0.00011,19.88351]
[1777475105575,40.6,76417.77,0.0,0.77177,0.00011,19.88905]
[1777475105623,40.6,76417.77,0.0,0.77177,0.00011,19.88905]
[1777475105768,40.6,76417.77,0.0,0.77177,0.00011,19.88905]
[1777475105870,40.6,76416.57,0.0,0.77162,0.00011,19.89585]
[1777475109484,40.6,76421.74,0.0,0.77221,0.00011,19.86852]
[1777475113511,40.6,76417.07,0.0,0.77168,0.00011,19.893]
[1777475114519,40.6,76410.71,0.0,0.77095,0.00011,19.92705]
[1777475116056,40.6,76410.71,0.0,0.77095,0.00011,19.92705]
[1777475116073,40.6,76410.71,0.0,0.77095,0.00011,19.92705]
[1777475116276,40.61,76409.93,0.0,0.77084,0.00011,19.93205]
[1777475118648,40.61,76410.45,0.0,0.77089,0.00011,19.92973]
[1777475118760,40.61,76410.45,0.0,0.77089,0.00011,19.92973]
[1777475118778,40.61,76410.45,0.0,0.77089,0.00011,19.92973]
[1777475119553,40.61,76416.79,0.0,0.7716,0.00011,19.89711]
[1777475121578,40.61,76419.69,0.0,0.77192,0.00011,19.88195]
[1777475121627,40.61,76419.69,0.0,0.77192,0.00011,19.88195]
[1777475121776,40.61,76419.69,0.0,0.77192,0.00011,19.88195]
[1777475124589,40.62,76415.55,0.0,0.77143,0.00011,19.90468]
[1777475126603,40.62,76408.56,0.0,0.77063,0.00011,19.94193]
[1777475127611,40.62,76392.57,0.0,0.76881,0.00011,20.02645]
[1777475128619,40.62,76386.52,0.0,0.76811,0.00011,20.05857]
[1777475129626,40.62,76387.16,0.0,0.76817,0.00011,20.0556]
[1777475131640,40.62,76383.17,0.0,0.76773,0.00011,20.0733]
[1777475132647,40.63,76377.52,0.0,0.76708,0.00011,20.10319]
[1777475133674,40.63,76365.91,0.0,0.76574,0.00011,20.16409]
[1777475134668,40.63,76357.5,0.0,0.76477,0.00012,20.20813]
[1777475135675,40.63,76356.97,0.0,0.7647,0.00012,20.21109]
[1777475137689,40.63,76353.43,0.0,0.76428,0.00012,20.22988]
[1777475139933,40.63,76347.42,0.0,0.76358,0.00012,20.26151]
[1777475140711,40.63,76343.94,0.0,0.76317,0.00012,20.27975]
[1777475141765,40.63,76339.21,0.0,0.76262,0.00012,20.3044]
[1777475144740,40.64,76335.11,0.0,0.76214,0.00012,20.32602]
[1777475149163,40.64,76337.92,0.0,0.76246,0.00012,20.31188]
[1777475149776,40.64,76344.78,0.0,0.76324,0.00012,20.27679]
[1777475152120,40.64,76340.54,0.0,0.76274,0.00012,20.29908]
[1777475154811,40.64,76347.23,0.0,0.76351,0.00012,20.26494]
[1777475156206,40.64,76347.23,0.0,0.76351,0.00012,20.26494]
[1777475156251,40.64,76347.23,0.0,0.76351,0.00012,20.26494]
[1777475156276,40.64,76347.23,0.0,0.76351,0.00012,20.26494]
[1777475156829,40.64,76355.57,0.0,0.76446,0.00012,20.2221]
[1777475157836,40.65,76361.42,0.0,0.76513,0.00011,20.19196]
[1777475158842,40.65,76364.86,0.0,0.76552,0.00011,20.17435]
[1777475160857,40.65,76359.41,0.0,0.76488,0.00012,20.20331]
[1777475161865,40.65,76351.57,0.0,0.76397,0.00012,20.244]
[1777475162871,40.65,76345.15,0.0,0.76322,0.00012,20.27775]
[1777475164885,40.65,76341.16,0.0,0.76275,0.00012,20.29873]
[1777475166225,40.65,76341.16,0.0,0.76275,0.00012,20.29873]
[1777475166272,40.65,76341.16,0.0,0.76275,0.00012,20.29873]
[1777475167963,40.65,76344.33,0.0,0.76311,0.00012,20.28265]
[1777475168028,40.65,76344.33,0.0,0.76311,0.00012,20.28265]
[1777475172492,40.66,76344.32,0.0,0.7631,0.00012,20.28354]
[1777475172499,40.66,76344.32,0.0,0.7631,0.00012,20.28354]
[1777475172523,40.66,76344.32,0.0,0.7631,0.00012,20.28354]
[1777475176968,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475177708,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475177773,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475177791,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475178079,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475178272,40.66,76349.26,0.0,0.76365,0.00012,20.25883]
[1777475178293,40.66,76353.17,0.0,0.76409,0.00012,20.23878]
[1777475178982,40.66,76361.04,0.0,0.76499,0.00011,20.19817]
[1777475182980,40.67,76360.13,0.0,0.76487,0.00012,20.20374]
[1777475183032,40.67,76360.13,0.0,0.76487,0.00012,20.20374]
[1777475183033,40.67,76360.13,0.0,0.76487,0.00012,20.20374]
[1777475183272,40.67,76360.13,0.0,0.76487,0.00012,20.20374]
[1777475187041,40.67,76364.06,0.0,0.7653,0.00011,20.18467]
[1777475189911,40.67,76365.23,0.0,0.76542,0.00011,20.17917]
[1777475190021,40.67,76365.23,0.0,0.76542,0.00011,20.17917]
[1777475190046,40.67,76365.23,0.0,0.76542,0.00011,20.17917]
[1777475190187,40.67,76365.23,0.0,0.76542,0.00011,20.17917]
[1777475190280,40.67,76365.23,0.0,0.76542,0.00011,20.17917]
[1777475194091,40.68,76361.09,0.0,0.76494,0.00011,20.19823]
[1777475195099,40.68,76357.48,0.0,0.76452,0.00012,20.21723]
[1777475195542,40.68,76357.48,0.0,0.76452,0.00012,20.21723]
[1777475195618,40.68,76357.48,0.0,0.76452,0.00012,20.21723]
[1777475195775,40.68,76357.48,0.0,0.76452,0.00012,20.21723]
[1777475196106,40.68,76352.62,0.0,0.76395,0.00012,20.24267]
[1777475197112,40.68,76357.06,0.0,0.76446,0.00012,20.21987]
[1777475198722,40.68,76357.33,0.0,0.76449,0.00012,20.21872]
[1777475198775,40.68,76357.33,0.0,0.76449,0.00012,20.21872]
[1777475198811,40.68,76357.33,0.0,0.76449,0.00012,20.21872]
[1777475198885,40.68,76357.33,0.0,0.76449,0.00012,20.21872]
[1777475199030,40.68,76357.33,0.0,0.76449,0.00012,20.21872]
[1777475199127,40.68,76352.62,0.0,0.76394,0.00012,20.24337]
[1777475204162,40.69,76356.6,0.0,0.76437,0.00012,20.22381]
[1777475205169,40.69,76361.03,0.0,0.76488,0.00011,20.20107]
[1777475206595,40.69,76362.26,0.0,0.76501,0.00011,20.19495]
[1777475206646,40.69,76362.26,0.0,0.76501,0.00011,20.19495]
[1777475206779,40.69,76362.26,0.0,0.76501,0.00011,20.19495]
[1777475209197,40.69,76366.36,0.0,0.76547,0.00011,20.17448]
[1777475210268,40.69,76366.36,0.0,0.76547,0.00011,20.17448]
[1777475210321,40.69,76366.36,0.0,0.76547,0.00011,20.17448]
[1777475210528,40.7,76369.27,0.0,0.7658,0.00011,20.15965]
[1777475213225,40.7,76365.77,0.0,0.76537,0.00011,20.17879]
[1777475214588,40.7,76364.71,0.0,0.76525,0.00011,20.1846]
[1777475214640,40.7,76364.71,0.0,0.76525,0.00011,20.1846]
[1777475214784,40.7,76364.71,0.0,0.76525,0.00011,20.1846]
[1777475220274,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475220364,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475220391,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475220524,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475220807,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475221037,40.71,76362.0,0.0,0.7649,0.00011,20.20044]
[1777475221281,40.71,76357.14,0.0,0.76433,0.00012,20.22582]
[1777475222289,40.71,76344.89,0.0,0.76292,0.00012,20.28944]
[1777475223296,40.71,76334.15,0.0,0.76167,0.00012,20.345]
[1777475224303,40.71,76328.89,0.0,0.76106,0.00012,20.37219]
[1777475225310,40.71,76324.64,0.0,0.76056,0.00012,20.39412]
[1777475230345,40.71,76322.79,0.0,0.76033,0.00012,20.40433]
[1777475231352,40.71,76310.81,0.0,0.75894,0.00012,20.4658]
[1777475232359,40.72,76312.5,0.0,0.75913,0.00012,20.45721]
[1777475233366,40.72,76317.06,0.0,0.75966,0.00012,20.43394]
[1777475234391,40.72,76317.06,0.0,0.75966,0.00012,20.43394]
[1777475234439,40.72,76317.06,0.0,0.75966,0.00012,20.43394]
[1777475234526,40.72,76317.06,0.0,0.75966,0.00012,20.43394]
[1777475234532,40.72,76324.19,0.0,0.76049,0.00012,20.39748]
[1777475235452,40.72,76324.19,0.0,0.76049,0.00012,20.39748]
[1777475235553,40.72,76332.24,0.0,0.76142,0.00012,20.35625]
[1777475237080,40.72,76332.24,0.0,0.76142,0.00012,20.35625]
[1777475237132,40.72,76332.24,0.0,0.76142,0.00012,20.35625]
[1777475237279,40.72,76332.24,0.0,0.76142,0.00012,20.35625]
[1777475237349,40.72,76334.26,0.0,0.76165,0.00012,20.34624]
[1777475241422,40.72,76330.57,0.0,0.76121,0.00012,20.36566]
[1777475242682,40.72,76330.57,0.0,0.76121,0.00012,20.36566]
[1777475242734,40.72,76330.57,0.0,0.76121,0.00012,20.36566]
[1777475242774,40.72,76330.57,0.0,0.76121,0.00012,20.36566]
[1777475244443,40.72,76335.69,0.0,0.76179,0.00012,20.33966]
[1777475246341,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475246684,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475246731,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475246784,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475247023,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475247068,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475247272,40.72,76340.44,0.0,0.76234,0.00012,20.3155]
[1777475247285,40.72,76347.71,0.0,0.76317,0.00012,20.2782]
[1777475249480,40.73,76354.68,0.0,0.76397,0.00012,20.24261]
[1777475253083,40.73,76356.58,0.0,0.7642,0.00012,20.22937]
[1777475253125,40.73,76356.58,0.0,0.7642,0.00012,20.22937]
[1777475253278,40.73,76356.58,0.0,0.7642,0.00012,20.22937]
[1777475256836,40.73,76353.4,0.0,0.76382,0.00012,20.24678]
[1777475256888,40.73,76353.4,0.0,0.76382,0.00012,20.24678]
[1777475257023,40.73,76353.4,0.0,0.76382,0.00012,20.24678]
[1777475257087,40.73,76353.82,0.0,0.76385,0.00012,20.24507]
[1777475258512,40.73,76350.81,0.0,0.76351,0.00012,20.26063]
[1777475258524,40.73,76350.81,0.0,0.76351,0.00012,20.26063]
[1777475258560,40.73,76350.81,0.0,0.76351,0.00012,20.26063]
[1777475259240,40.73,76350.81,0.0,0.76351,0.00012,20.26063]
[1777475259271,40.73,76350.81,0.0,0.76351,0.00012,20.26063]
[1777475264016,40.74,76344.93,0.0,0.76281,0.00012,20.29195]
[1777475264068,40.74,76344.93,0.0,0.76281,0.00012,20.29195]
[1777475264268,40.74,76344.93,0.0,0.76281,0.00012,20.29195]
[1777475264297,40.74,76346.05,0.0,0.76293,0.00012,20.28653]
[1777475267467,40.74,76347.02,0.0,0.76304,0.00012,20.28188]
[1777475267520,40.74,76347.02,0.0,0.76304,0.00012,20.28188]
[1777475269928,40.74,76348.4,0.0,0.76319,0.00012,20.27514]
[1777475270919,40.74,76348.73,0.0,0.76322,0.00012,20.27383]
[1777475270984,40.74,76348.73,0.0,0.76322,0.00012,20.27383]
[1777475271025,40.74,76348.73,0.0,0.76322,0.00012,20.27383]
[1777475271125,40.74,76349.84,0.0,0.76334,0.00012,20.2683]
[1777475272261,40.74,76349.84,0.0,0.76334,0.00012,20.2683]
[1777475272273,40.74,76349.84,0.0,0.76334,0.00012,20.2683]
[1777475272313,40.74,76349.84,0.0,0.76334,0.00012,20.2683]
[1777475272374,40.74,76352.04,0.0,0.76359,0.00012,20.25716]
[1777475276670,40.75,76351.33,0.0,0.76349,0.00012,20.2617]
[1777475278231,40.75,76351.33,0.0,0.76349,0.00012,20.2617]
[1777475278284,40.75,76351.33,0.0,0.76349,0.00012,20.2617]
[1777475278308,40.75,76351.47,0.0,0.76349,0.00012,20.26141]
[1777475278524,40.75,76351.47,0.0,0.76349,0.00012,20.26141]
[1777475278759,40.75,76351.47,0.0,0.76349,0.00012,20.26141]
[1777475278800,40.75,76352.08,0.0,0.76356,0.00012,20.25826]
[1777475279692,40.75,76357.28,0.0,0.76416,0.00011,20.2316]
[1777475280893,40.75,76357.28,0.0,0.76416,0.00011,20.2316]
[1777475280952,40.75,76359.25,0.0,0.76437,0.00011,20.22192]
[1777475282780,40.75,76358.69,0.0,0.76431,0.00011,20.22482]
[1777475282872,40.75,76352.64,0.0,0.76361,0.00012,20.25636]
[1777475283923,40.75,76352.64,0.0,0.76361,0.00012,20.25636]
[1777475283975,40.75,76352.64,0.0,0.76361,0.00012,20.25636]
[1777475284018,40.75,76352.64,0.0,0.76361,0.00012,20.25636]
[1777475284076,40.76,76350.45,0.0,0.76335,0.00012,20.2681]
[1777475286741,40.76,76347.98,0.0,0.76305,0.00012,20.28126]
[1777475288755,40.76,76345.16,0.0,0.76272,0.00012,20.2962]
[1777475289762,40.76,76340.12,0.0,0.76213,0.00012,20.32235]
[1777475290769,40.76,76336.59,0.0,0.76172,0.00012,20.34068]
[1777475292783,40.76,76340.33,0.0,0.76215,0.00012,20.3217]
[1777475293790,40.76,76347.36,0.0,0.76296,0.00012,20.28561]
[1777475294801,40.76,76353.94,0.0,0.76371,0.00012,20.25179]
[1777475295806,40.76,76358.42,0.0,0.76422,0.00011,20.22882]
[1777475296813,40.76,76361.56,0.0,0.76458,0.00011,20.2128]
[1777475297623,40.76,76361.56,0.0,0.76458,0.00011,20.2128]
[1777475297718,40.76,76361.56,0.0,0.76458,0.00011,20.2128]
[1777475297768,40.76,76361.56,0.0,0.76458,0.00011,20.2128]
[1777475297820,40.77,76360.16,0.0,0.76441,0.00011,20.2203]
[1777475299834,40.77,76363.35,0.0,0.76477,0.00011,20.20425]
[1777475301848,40.77,76365.74,0.0,0.76504,0.00011,20.19228]
[1777475303862,40.77,76372.76,0.0,0.76583,0.00011,20.15631]
[1777475304869,40.77,76377.03,0.0,0.76631,0.00011,20.13435]
[1777475305876,40.77,76380.16,0.0,0.76667,0.00011,20.11834]
[1777475306883,40.77,76381.93,0.0,0.76686,0.00011,20.10942]
[1777475307889,40.78,76383.82,0.0,0.76707,0.00011,20.09989]
[1777475310911,40.78,76378.3,0.0,0.76642,0.00011,20.12956]
[1777475311918,40.78,76380.97,0.0,0.76675,0.00011,20.11211]
[1777475312924,40.78,76382.41,0.0,0.76691,0.00011,20.10491]
[1777475313932,40.78,76380.91,0.0,0.76673,0.00011,20.11281]
[1777475314942,40.78,76382.33,0.0,0.76689,0.00011,20.10553]
[1777475317962,40.79,76379.07,0.0,0.7665,0.00011,20.12354]
[1777475319478,40.79,76378.57,0.0,0.76643,0.00011,20.12643]
[1777475319519,40.79,76378.57,0.0,0.76643,0.00011,20.12643]
[1777475319531,40.79,76378.57,0.0,0.76643,0.00011,20.12643]
[1777475319976,40.79,76380.46,0.0,0.76664,0.00011,20.1169]
[1777475320767,40.79,76380.46,0.0,0.76664,0.00011,20.1169]
[1777475321025,40.79,76380.46,0.0,0.76664,0.00011,20.1169]
[1777475321112,40.79,76379.91,0.0,0.76658,0.00011,20.12006]
[1777475321990,40.79,76377.93,0.0,0.76634,0.00011,20.13065]
[1777475325011,40.79,76372.19,0.0,0.76567,0.00011,20.16123]
[1777475326018,40.8,76369.43,0.0,0.76535,0.00011,20.17578]
[1777475328235,40.8,76368.12,0.0,0.76519,0.00011,20.1828]
[1777475328246,40.8,76368.12,0.0,0.76519,0.00011,20.1828]
[1777475328269,40.8,76368.12,0.0,0.76519,0.00011,20.1828]
[1777475328336,40.8,76368.37,0.0,0.76522,0.00011,20.18173]
[1777475331053,40.8,76356.57,0.0,0.76385,0.00011,20.24321]
[1777475332059,40.8,76351.09,0.0,0.76322,0.00012,20.27186]
[1777475334461,40.8,76351.88,0.0,0.7633,0.00012,20.26791]
[1777475334513,40.8,76351.88,0.0,0.7633,0.00012,20.26791]
[1777475334522,40.8,76351.88,0.0,0.7633,0.00012,20.26791]
[1777475335081,40.8,76350.97,0.0,0.76319,0.00012,20.27285]
[1777475339109,40.8,76354.09,0.0,0.76354,0.00012,20.25728]
[1777475340116,40.81,76346.38,0.0,0.76265,0.00012,20.29715]
[1777475341123,40.81,76334.64,0.0,0.76129,0.00012,20.35768]
[1777475342130,40.81,76329.02,0.0,0.76064,0.00012,20.38662]
[1777475343137,40.81,76325.64,0.0,0.76024,0.00012,20.40402]
[1777475344144,40.81,76319.76,0.0,0.75956,0.00012,20.43423]
[1777475346158,40.81,76316.4,0.0,0.75916,0.00012,20.4516]
[1777475347165,40.81,76305.31,0.0,0.75787,0.00012,20.50809]
[1777475348173,40.81,76296.58,0.0,0.75685,0.00012,20.55255]
[1777475349921,40.81,76296.56,0.0,0.75685,0.00012,20.55263]
[1777475351860,40.81,76296.99,0.0,0.7569,0.00012,20.5504]
[1777475352201,40.81,76302.31,0.0,0.75752,0.00012,20.52337]
[1777475353208,40.81,76311.58,0.0,0.7586,0.00012,20.47621]
[1777475357236,40.81,76309.06,0.0,0.7583,0.00012,20.48928]
[1777475358243,40.81,76304.75,0.0,0.7578,0.00012,20.51125]
[1777475360907,40.81,76304.63,0.0,0.75779,0.00012,20.51191]
[1777475360959,40.81,76304.63,0.0,0.75779,0.00012,20.51191]
[1777475361019,40.81,76304.63,0.0,0.75779,0.00012,20.51191]
[1777475361264,40.81,76303.2,0.0,0.75762,0.00012,20.5192]
[1777475362271,40.81,76299.82,0.0,0.75722,0.00012,20.53637]
[1777475363278,40.81,76297.87,0.0,0.757,0.00012,20.54626]
[1777475366539,40.81,76298.58,0.0,0.75708,0.00012,20.54261]
[1777475366591,40.81,76298.36,0.0,0.75705,0.00012,20.54371]
[1777475366771,40.81,76298.36,0.0,0.75705,0.00012,20.54371]
[1777475367306,40.81,76298.64,0.0,0.75709,0.00012,20.54227]
[1777475370326,40.81,76303.38,0.0,0.75764,0.00012,20.51814]
[1777475371334,40.81,76305.98,0.0,0.75797,0.00012,20.50107]
[1777475371629,40.81,76305.98,0.0,0.75797,0.00012,20.50107]
[1777475371681,40.81,76305.98,0.0,0.75797,0.00012,20.50107]
[1777475371772,40.81,76305.98,0.0,0.75797,0.00012,20.50107]
[1777475372340,40.81,76310.09,0.0,0.75845,0.00012,20.48018]
[1777475373348,40.81,76316.51,0.0,0.7592,0.00012,20.44751]
[1777475374355,40.81,76320.14,0.0,0.75962,0.00012,20.42907]
[1777475378385,40.81,76323.88,0.0,0.76004,0.00012,20.4104]
[1777475380398,40.81,76330.95,0.0,0.76085,0.00012,20.37449]
[1777475384247,40.82,76330.34,0.0,0.76077,0.00012,20.37815]
[1777475384276,40.82,76330.34,0.0,0.76077,0.00012,20.37815]
[1777475384299,40.82,76330.34,0.0,0.76077,0.00012,20.37815]
[1777475384549,40.82,76330.34,0.0,0.76077,0.00012,20.37815]
[1777475384564,40.82,76330.56,0.0,0.76079,0.00012,20.37712]
[1777475384770,40.82,76330.56,0.0,0.76079,0.00012,20.37712]
[1777475390469,40.82,76331.07,0.0,0.76084,0.00012,20.37504]
[1777475392483,40.82,76333.58,0.0,0.76113,0.00012,20.36236]
[1777475392647,40.82,76333.58,0.0,0.76113,0.00012,20.36236]
[1777475392699,40.82,76333.58,0.0,0.76113,0.00012,20.36236]
[1777475392780,40.82,76333.58,0.0,0.76113,0.00012,20.36236]
[1777475392994,40.82,76333.58,0.0,0.76113,0.00012,20.36236]
[1777475393490,40.82,76334.15,0.0,0.76119,0.00012,20.35953]
[1777475395038,40.82,76333.53,0.0,0.76112,0.00012,20.3628]
[1777475395504,40.82,76325.82,0.0,0.76022,0.00012,20.40237]
[1777475396505,40.82,76325.82,0.0,0.76022,0.00012,20.40237]
[1777475396527,40.82,76325.82,0.0,0.76022,0.00012,20.40237]
[1777475396533,40.82,76325.82,0.0,0.76022,0.00012,20.40237]
[1777475396511,40.82,76321.59,0.0,0.75973,0.00012,20.42412]
[1777475396778,40.82,76321.59,0.0,0.75973,0.00012,20.42412]
[1777475397518,40.82,76318.41,0.0,0.75936,0.00012,20.44046]
[1777475398525,40.82,76313.2,0.0,0.75875,0.00012,20.46712]
[1777475399532,40.82,76308.08,0.0,0.75815,0.00012,20.49324]
[1777475400539,40.82,76302.32,0.0,0.75748,0.00012,20.52256]
[1777475401457,40.82,76302.32,0.0,0.75748,0.00012,20.52256]
[1777475401546,40.82,76290.98,0.0,0.75616,0.00012,20.58005]
[1777475402553,40.82,76275.3,0.0,0.75432,0.00012,20.6593]
[1777475403560,40.82,76269.73,0.0,0.75366,0.00012,20.68725]
[1777475404703,40.82,76271.32,0.0,0.75385,0.00012,20.67915]
[1777475404876,40.82,76271.32,0.0,0.75385,0.00012,20.67915]
[1777475406581,40.82,76275.71,0.0,0.75437,0.00012,20.65687]
[1777475409604,40.82,76278.04,0.0,0.75465,0.00012,20.64495]
[1777475411452,40.82,76278.04,0.0,0.75465,0.00012,20.64495]
[1777475411536,40.82,76278.04,0.0,0.75465,0.00012,20.64495]
[1777475411546,40.82,76275.18,0.0,0.75432,0.00012,20.65924]
[1777475411797,40.82,76275.18,0.0,0.75432,0.00012,20.65924]
[1777475411806,40.82,76271.94,0.0,0.75394,0.00012,20.67555]
[1777475417652,40.82,76270.7,0.0,0.7538,0.00012,20.68141]
[1777475417738,40.82,76270.7,0.0,0.7538,0.00012,20.68141]
[1777475417786,40.82,76270.7,0.0,0.7538,0.00012,20.68141]
[1777475417824,40.82,76269.98,0.0,0.75372,0.00012,20.68495]
[1777475418668,40.82,76267.79,0.0,0.75346,0.00012,20.69588]
[1777475422434,40.82,76265.37,0.0,0.75318,0.00012,20.70763]
[1777475423654,40.82,76263.34,0.0,0.75294,0.00012,20.71782]
[1777475423793,40.82,76263.34,0.0,0.75294,0.00012,20.71782]
[1777475423916,40.82,76263.34,0.0,0.75294,0.00012,20.71782]
[1777475424033,40.82,76263.34,0.0,0.75294,0.00012,20.71782]
[1777475424089,40.81,76264.48,0.0,0.75308,0.00012,20.71186]
[1777475429313,40.81,76264.46,0.0,0.75309,0.00012,20.71164]
[1777475429642,40.81,76264.3,0.0,0.75307,0.00012,20.7122]
[1777475430008,40.81,76264.3,0.0,0.75307,0.00012,20.7122]
[1777475430024,40.81,76260.14,0.0,0.75258,0.00012,20.73307]
[1777475430752,40.81,76253.62,0.0,0.75182,0.00012,20.76558]
[1777475431758,40.81,76248.56,0.0,0.75124,0.00012,20.78708]
[1777475433333,40.81,76248.56,0.0,0.75124,0.00012,20.78708]
[1777475437324,40.81,76256.99,0.0,0.75225,0.00012,20.74457]
[1777475437364,40.81,76256.99,0.0,0.75225,0.00012,20.74457]
[1777475437521,40.81,76256.99,0.0,0.75225,0.00012,20.74457]
[1777475437622,40.81,76253.1,0.0,0.7518,0.00012,20.76372]
[1777475440572,40.81,76251.9,0.0,0.75166,0.00012,20.76956]
[1777475440614,40.81,76251.9,0.0,0.75166,0.00012,20.76956]
[1777475440574,40.81,76256.09,0.0,0.75216,0.00012,20.74823]
[1777475440769,40.81,76256.09,0.0,0.75216,0.00012,20.74823]
[1777475440822,40.81,76261.63,0.0,0.75282,0.00012,20.72046]
[1777475442836,40.8,76272.67,0.0,0.75412,0.00012,20.66472]
[1777475443849,40.8,76277.97,0.0,0.75475,0.00012,20.63793]
[1777475444856,40.8,76285.86,0.0,0.75567,0.00012,20.59804]
[1777475446870,40.8,76273.38,0.0,0.75421,0.00012,20.66102]
[1777475447877,40.8,76268.11,0.0,0.75359,0.00012,20.68748]
[1777475449890,40.8,76274.02,0.0,0.75429,0.00012,20.65754]
[1777475451599,40.8,76274.02,0.0,0.75429,0.00012,20.65754]
[1777475451627,40.8,76274.02,0.0,0.75429,0.00012,20.65754]
[1777475451777,40.8,76277.67,0.0,0.75472,0.00012,20.63908]
[1777475451905,40.8,76284.11,0.0,0.75548,0.00012,20.60652]
[1777475455469,40.8,76281.77,0.0,0.7552,0.00012,20.61832]
[1777475455480,40.8,76281.77,0.0,0.7552,0.00012,20.61832]
[1777475455521,40.8,76281.77,0.0,0.7552,0.00012,20.61832]
[1777475457216,40.8,76277.64,0.0,0.75472,0.00012,20.63914]
[1777475457285,40.8,76277.64,0.0,0.75472,0.00012,20.63914]
[1777475457413,40.8,76276.31,0.0,0.75456,0.00012,20.64577]
[1777475457985,40.8,76276.31,0.0,0.75456,0.00012,20.64577]
[1777475458172,40.8,76276.31,0.0,0.75456,0.00012,20.64577]
[1777475458224,40.8,76276.31,0.0,0.75456,0.00012,20.64577]
[1777475458269,40.8,76276.31,0.0,0.75456,0.00012,20.64577]
[1777475459284,40.8,76276.73,0.0,0.75461,0.00012,20.6436]
[1777475459358,40.8,76276.75,0.0,0.75462,0.00012,20.64345]
[1777475463964,40.8,76273.76,0.0,0.75427,0.00012,20.65837]
[1777475464014,40.8,76273.76,0.0,0.75427,0.00012,20.65837]
[1777475464276,40.8,76273.76,0.0,0.75427,0.00012,20.65837]
[1777475466064,40.8,76273.48,0.0,0.75424,0.00012,20.65964]
[1777475466117,40.8,76273.48,0.0,0.75424,0.00012,20.65964]
[1777475466269,40.8,76273.48,0.0,0.75424,0.00012,20.65964]
[1777475466370,40.8,76273.64,0.0,0.75426,0.00012,20.65869]
[1777475468016,40.8,76267.21,0.0,0.75351,0.00012,20.69099]
[1777475471127,40.8,76267.5,0.0,0.75354,0.00012,20.68934]
[1777475471180,40.8,76267.5,0.0,0.75354,0.00012,20.68934]
[1777475471274,40.8,76267.5,0.0,0.75354,0.00012,20.68934]
[1777475472045,40.8,76272.3,0.0,0.75411,0.00012,20.66497]
[1777475473176,40.8,76272.3,0.0,0.75411,0.00012,20.66497]
[1777475473264,40.8,76272.3,0.0,0.75411,0.00012,20.66497]
[1777475473279,40.8,76272.3,0.0,0.75411,0.00012,20.66497]
[1777475473326,40.8,76269.79,0.0,0.75382,0.00012,20.67742]
[1777475475284,40.8,76266.16,0.0,0.75339,0.00012,20.69568]
[1777475475336,40.8,76266.16,0.0,0.75339,0.00012,20.69568]
[1777475475521,40.8,76266.16,0.0,0.75339,0.00012,20.69568]
[1777475478539,40.8,76267.7,0.0,0.75358,0.00012,20.68763]
[1777475478591,40.8,76267.7,0.0,0.75358,0.00012,20.68763]
[1777475478585,40.79,76267.06,0.0,0.75351,0.00012,20.69065]
[1777475478773,40.79,76267.06,0.0,0.75351,0.00012,20.69065]
[1777475479094,40.79,76268.82,0.0,0.75372,0.00012,20.68179]
[1777475480264,40.79,76268.82,0.0,0.75372,0.00012,20.68179]
[1777475480276,40.79,76268.82,0.0,0.75372,0.00012,20.68179]
[1777475480310,40.79,76268.82,0.0,0.75372,0.00012,20.68179]
[1777475481407,40.79,76269.51,0.0,0.7538,0.00012,20.67812]
[1777475481520,40.79,76269.51,0.0,0.7538,0.00012,20.67812]
[1777475485672,40.79,76269.57,0.0,0.75382,0.00012,20.67746]
[1777475485674,40.79,76271.39,0.0,0.75404,0.00012,20.66821]
[1777475485775,40.79,76271.39,0.0,0.75404,0.00012,20.66821]
[1777475486145,40.79,76270.79,0.0,0.75397,0.00012,20.67115]
[1777475487616,40.79,76270.79,0.0,0.75397,0.00012,20.67115]
[1777475487620,40.79,76270.79,0.0,0.75397,0.00012,20.67115]
[1777475487771,40.79,76269.88,0.0,0.75386,0.00012,20.67564]
[1777475491416,40.79,76269.94,0.0,0.75388,0.00012,20.67507]
[1777475491420,40.79,76269.94,0.0,0.75388,0.00012,20.67507]
[1777475491475,40.79,76269.94,0.0,0.75388,0.00012,20.67507]
[1777475491527,40.79,76269.94,0.0,0.75388,0.00012,20.67507]
[1777475491623,40.79,76267.31,0.0,0.75359,0.00012,20.68437]
[1777475491995,40.79,76267.31,0.0,0.75359,0.00012,20.68437]
[1777475492189,40.79,76272.84,0.0,0.75425,0.00012,20.65642]
[1777475493195,40.79,76283.02,0.0,0.75545,0.00012,20.60497]
[1777475494203,40.79,76288.59,0.0,0.7561,0.00012,20.57677]
[1777475495003,40.79,76288.59,0.0,0.7561,0.00012,20.57677]
[1777475495019,40.79,76288.59,0.0,0.7561,0.00012,20.57677]
[1777475495055,40.79,76288.59,0.0,0.7561,0.00012,20.57677]
[1777475495210,40.79,76290.13,0.0,0.75628,0.00012,20.56898]
[1777475496507,40.79,76290.13,0.0,0.75628,0.00012,20.56898]
[1777475496588,40.79,76290.48,0.0,0.75632,0.00012,20.56724]
[1777475497224,40.79,76297.01,0.0,0.75708,0.00012,20.53406]
[1777475500016,40.79,76295.4,0.0,0.7569,0.00012,20.54223]
[1777475500069,40.79,76295.4,0.0,0.7569,0.00012,20.54223]
[1777475500269,40.79,76295.4,0.0,0.7569,0.00012,20.54223]
[1777475500344,40.79,76296.5,0.0,0.75703,0.00012,20.53663]
[1777475501252,40.79,76288.81,0.0,0.75612,0.00012,20.5757]
[1777475502259,40.79,76275.98,0.0,0.75462,0.00012,20.64058]
[1777475503265,40.79,76270.49,0.0,0.75397,0.00012,20.66821]
[1777475504273,40.79,76264.8,0.0,0.7533,0.00012,20.69676]
[1777475506054,40.79,76263.97,0.0,0.75321,0.00012,20.70082]
[1777475506106,40.79,76263.97,0.0,0.75321,0.00012,20.70082]
[1777475506272,40.79,76263.97,0.0,0.75321,0.00012,20.70082]
[1777475506286,40.79,76263.15,0.0,0.75311,0.00012,20.70483]
[1777475510316,40.79,76249.68,0.0,0.75153,0.00012,20.77202]
[1777475511322,40.79,76245.74,0.0,0.75106,0.00012,20.79161]
[1777475514036,40.78,76246.43,0.0,0.75115,0.00012,20.78778]
[1777475514106,40.78,76246.43,0.0,0.75115,0.00012,20.78778]
[1777475514270,40.78,76246.43,0.0,0.75115,0.00012,20.78778]
[1777475514347,40.78,76246.59,0.0,0.75118,0.00012,20.78679]
[1777475517629,40.78,76246.65,0.0,0.75119,0.00012,20.7863]
[1777475519024,40.78,76246.29,0.0,0.75115,0.00012,20.7881]
[1777475519027,40.78,76246.29,0.0,0.75115,0.00012,20.7881]
[1777475519273,40.78,76246.29,0.0,0.75115,0.00012,20.7881]
[1777475522404,40.78,76239.44,0.0,0.75033,0.00012,20.82227]
[1777475526440,40.78,76228.39,0.0,0.74901,0.00012,20.87784]
[1777475527138,40.78,76228.39,0.0,0.74901,0.00012,20.87784]
[1777475527842,40.78,76200.63,0.0,0.74569,0.00012,21.01519]
[1777475528594,40.78,76200.63,0.0,0.74569,0.00012,21.01519]
[1777475528609,40.78,76189.78,0.0,0.74439,0.00012,21.06842]
[1777475528901,40.78,76189.78,0.0,0.74439,0.00012,21.06842]
[1777475529518,40.78,76180.55,0.0,0.74328,0.00012,21.11347]
[1777475530123,40.78,76180.55,0.0,0.74328,0.00012,21.11347]
[1777475530723,40.78,76180.55,0.0,0.74328,0.00012,21.11347]
[1777475530475,40.78,76153.65,0.0,0.74002,0.00012,21.24426]
[1777475531131,40.78,76153.65,0.0,0.74002,0.00012,21.24426]
[1777475531483,40.78,76150.15,0.0,0.73961,0.00012,21.26071]
[1777475535506,40.78,76144.66,0.0,0.73897,0.00012,21.28591]
[1777475536513,40.77,76150.29,0.0,0.73966,0.00012,21.25837]
[1777475539534,40.77,76153.89,0.0,0.74013,0.00012,21.23998]
[1777475541025,40.77,76153.64,0.0,0.7401,0.00012,21.24088]
[1777475541548,40.77,76152.99,0.0,0.74003,0.00012,21.24372]
[1777475544569,40.76,76148.58,0.0,0.73952,0.00012,21.26411]
[1777475547593,40.76,76144.04,0.0,0.73899,0.00012,21.28501]
[1777475548600,40.75,76149.32,0.0,0.73964,0.00012,21.25915]
[1777475550614,40.75,76156.75,0.0,0.74056,0.00012,21.22252]
[1777475551621,40.75,76160.74,0.0,0.74107,0.00012,21.19906]
[1777475553625,40.75,76163.99,0.0,0.74147,0.00012,21.18299]
[1777475553771,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475553829,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475553993,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554022,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554262,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554292,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554295,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554522,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554569,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554623,40.75,76163.99,0.0,0.74148,0.00012,21.18275]
[1777475554642,40.75,76164.51,0.0,0.74155,0.00012,21.17997]
[1777475556656,40.74,76159.64,0.0,0.74097,0.00012,21.20315]
[1777475557025,40.74,76159.64,0.0,0.74097,0.00012,21.20315]
[1777475557663,40.74,76156.13,0.0,0.74055,0.00012,21.21993]
[1777475558670,40.74,76160.12,0.0,0.74104,0.00012,21.20027]
[1777475559677,40.74,76163.36,0.0,0.74144,0.00012,21.18426]
[1777475561691,40.74,76171.79,0.0,0.74247,0.00012,21.1427]
[1777475562619,40.74,76171.79,0.0,0.74247,0.00012,21.1427]
[1777475562698,40.74,76179.85,0.0,0.74345,0.00012,21.10312]
[1777475563705,40.74,76186.88,0.0,0.7443,0.00012,21.06851]
[1777475564509,40.74,76186.88,0.0,0.7443,0.00012,21.06851]
[1777475564712,40.74,76177.78,0.0,0.74321,0.00012,21.11298]
[1777475568740,40.73,76182.58,0.0,0.7438,0.00012,21.08887]
[1777475570754,40.73,76187.2,0.0,0.74436,0.00012,21.06597]
[1777475572531,40.73,76186.73,0.0,0.74431,0.00012,21.06818]
[1777475572583,40.73,76186.73,0.0,0.74431,0.00012,21.06818]
[1777475572593,40.73,76186.73,0.0,0.74431,0.00012,21.06818]
[1777475572776,40.73,76186.73,0.0,0.74431,0.00012,21.06808]
[1777475574782,40.73,76192.97,0.0,0.74507,0.00012,21.03722]
[1777475575789,40.73,76196.79,0.0,0.74553,0.00012,21.01835]
[1777475576796,40.73,76201.65,0.0,0.74611,0.00012,20.99434]
[1777475581842,40.73,76199.09,0.0,0.74581,0.00012,21.00687]
[1777475583681,40.73,76199.09,0.0,0.74581,0.00012,21.00687]
[1777475583744,40.73,76199.09,0.0,0.74581,0.00012,21.00687]
[1777475583728,40.73,76195.08,0.0,0.74533,0.00012,21.02654]
[1777475583792,40.73,76195.08,0.0,0.74533,0.00012,21.02654]
[1777475583879,40.73,76195.08,0.0,0.74533,0.00012,21.02654]
[1777475589754,40.73,76196.81,0.0,0.74554,0.00012,21.01779]
[1777475589781,40.73,76196.81,0.0,0.74554,0.00012,21.01779]
[1777475589816,40.73,76196.48,0.0,0.7455,0.00012,21.01937]
[1777475589818,40.73,76196.48,0.0,0.7455,0.00012,21.01937]
[1777475590153,40.73,76196.48,0.0,0.7455,0.00012,21.01937]
[1777475590238,40.73,76196.48,0.0,0.7455,0.00012,21.01937]
[1777475590276,40.73,76196.48,0.0,0.7455,0.00012,21.01937]
[1777475594783,40.73,76198.05,0.0,0.74569,0.00012,21.01147]
[1777475593920,40.73,76201.35,0.0,0.74609,0.00012,20.99515]
[1777475594927,40.73,76202.69,0.0,0.74625,0.00012,20.98852]
[1777475597250,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597278,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597286,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597325,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597632,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597690,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597742,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475597782,40.73,76204.6,0.0,0.74648,0.00012,20.97907]
[1777475599964,40.73,76211.75,0.0,0.74734,0.00012,20.94371]
[1777475601046,40.73,76211.75,0.0,0.74734,0.00012,20.94371]
[1777475601096,40.73,76219.16,0.0,0.74823,0.00012,20.90701]
[1777475601977,40.73,76227.2,0.0,0.74918,0.00012,20.86711]
[1777475604997,40.73,76216.2,0.0,0.74786,0.00012,20.92212]
[1777475606005,40.73,76208.66,0.0,0.74696,0.00012,20.95952]
[1777475608063,40.73,76227.02,0.0,0.74915,0.00012,20.86844]
[1777475609066,40.73,76222.11,0.0,0.74856,0.00012,20.89298]
[1777475610073,40.73,76217.87,0.0,0.74805,0.00012,20.91412]
[1777475612087,40.73,76221.34,0.0,0.74849,0.00012,20.89319]
[1777475613707,40.73,76221.34,0.0,0.74849,0.00012,20.89319]
[1777475613775,40.73,76221.34,0.0,0.74849,0.00012,20.89319]
[1777475613784,40.73,76221.34,0.0,0.74849,0.00012,20.89319]
[1777475613844,40.73,76220.8,0.0,0.74842,0.00012,20.89603]
[1777475614126,40.73,76220.8,0.0,0.74842,0.00012,20.89603]
[1777475614196,40.73,76220.8,0.0,0.74842,0.00012,20.89603]
[1777475614224,40.73,76220.8,0.0,0.74842,0.00012,20.89603]
[1777475614336,40.73,76220.8,0.0,0.74842,0.00012,20.89603]
[1777475614409,40.73,76215.21,0.0,0.74776,0.00012,20.92382]
[1777475615108,40.73,76199.68,0.0,0.74589,0.00012,21.0006]
[1777475616115,40.73,76196.17,0.0,0.74547,0.00012,21.01786]
[1777475617122,40.73,76192.82,0.0,0.74507,0.00012,21.03431]
[1777475619136,40.73,76189.37,0.0,0.74466,0.00012,21.05114]
[1777475622169,40.73,76210.94,0.0,0.74725,0.00012,20.9445]
[1777475623176,40.73,76214.27,0.0,0.74766,0.00012,20.92793]
[1777475624183,40.73,76212.58,0.0,0.74745,0.00012,20.93633]
[1777475626197,40.73,76217.83,0.0,0.74808,0.00012,20.91039]
[1777475627193,40.73,76217.83,0.0,0.74808,0.00012,20.91039]
[1777475627213,40.73,76217.83,0.0,0.74808,0.00012,20.91039]
[1777475627246,40.73,76217.83,0.0,0.74808,0.00012,20.91039]
[1777475627276,40.73,76217.83,0.0,0.74808,0.00012,20.91039]
[1777475630225,40.73,76227.09,0.0,0.74918,0.00012,20.86465]
[1777475631232,40.73,76233.04,0.0,0.74988,0.00012,20.83508]
[1777475633246,40.73,76227.29,0.0,0.74919,0.00012,20.864]
[1777475635260,40.73,76223.86,0.0,0.74878,0.00012,20.88132]
[1777475636800,40.73,76223.86,0.0,0.74878,0.00012,20.88132]
[1777475636852,40.73,76224.82,0.0,0.74889,0.00012,20.87665]
[1777475636853,40.73,76224.82,0.0,0.74889,0.00012,20.87665]
[1777475637026,40.73,76224.82,0.0,0.74889,0.00012,20.87665]
[1777475641302,40.74,76219.66,0.0,0.74826,0.00012,20.9028]
[1777475642657,40.74,76219.66,0.0,0.74826,0.00012,20.9028]
[1777475642752,40.74,76213.61,0.0,0.74754,0.00012,20.93297]
[1777475644331,40.74,76217.18,0.0,0.74796,0.00012,20.91536]
[1777475646734,40.74,76216.38,0.0,0.74786,0.00012,20.91938]
[1777475646747,40.74,76221.98,0.0,0.74853,0.00012,20.89164]
[1777475647193,40.74,76221.98,0.0,0.74853,0.00012,20.89164]
[1777475647320,40.74,76221.98,0.0,0.74853,0.00012,20.89164]
[1777475647324,40.74,76221.98,0.0,0.74853,0.00012,20.89164]
[1777475647409,40.74,76221.98,0.0,0.74853,0.00012,20.89164]
[1777475647420,40.74,76226.31,0.0,0.74905,0.00012,20.8702]
[1777475648049,40.74,76226.31,0.0,0.74905,0.00012,20.8702]
[1777475648081,40.74,76226.31,0.0,0.74905,0.00012,20.8702]
[1777475648298,40.74,76226.31,0.0,0.74905,0.00012,20.8702]
[1777475648364,40.74,76234.5,0.0,0.75002,0.00012,20.8294]
[1777475649366,40.74,76245.81,0.0,0.75137,0.00012,20.77275]
[1777475650374,40.74,76252.29,0.0,0.75214,0.00012,20.74009]
[1777475651380,40.74,76255.61,0.0,0.75254,0.00012,20.72328]
[1777475653393,40.74,76249.96,0.0,0.75187,0.00012,20.75175]
[1777475654401,40.74,76246.78,0.0,0.75148,0.00012,20.76789]
[1777475659436,40.74,76245.02,0.0,0.75126,0.00012,20.77726]
[1777475661119,40.74,76242.95,0.0,0.75101,0.00012,20.7878]
[1777475661172,40.74,76242.95,0.0,0.75101,0.00012,20.7878]
[1777475661275,40.74,76242.95,0.0,0.75101,0.00012,20.7878]
[1777475664470,40.74,76238.48,0.0,0.75047,0.00012,20.81078]
[1777475666387,40.74,76237.39,0.0,0.75033,0.00012,20.81636]
[1777475666439,40.74,76237.39,0.0,0.75033,0.00012,20.81636]
[1777475666440,40.74,76237.39,0.0,0.75033,0.00012,20.81636]
[1777475666523,40.74,76237.39,0.0,0.75033,0.00012,20.81636]
[1777475668053,40.74,76238.44,0.0,0.75045,0.00012,20.8114]
[1777475668500,40.75,76240.3,0.0,0.75067,0.00012,20.80225]
[1777475669551,40.75,76240.3,0.0,0.75067,0.00012,20.80225]
[1777475669835,40.74,76243.81,0.0,0.75109,0.00012,20.7845]
[1777475671521,40.74,76235.39,0.0,0.75012,0.00012,20.82273]
[1777475672528,40.75,76226.36,0.0,0.74904,0.00012,20.86788]
[1777475672912,40.75,76226.36,0.0,0.74904,0.00012,20.86788]
[1777475672966,40.75,76226.36,0.0,0.74904,0.00012,20.86788]
[1777475673633,40.75,76226.36,0.0,0.74904,0.00012,20.86788]
[1777475674542,40.75,76221.22,0.0,0.74842,0.00012,20.89363]
[1777475679577,40.75,76212.41,0.0,0.74736,0.00012,20.9377]
[1777475681558,40.75,76209.54,0.0,0.74701,0.00012,20.95193]
[1777475681591,40.75,76211.02,0.0,0.74719,0.00012,20.94464]
[1777475681926,40.75,76211.02,0.0,0.74719,0.00012,20.94464]
[1777475681979,40.75,76211.02,0.0,0.74719,0.00012,20.94464]
[1777475682029,40.75,76211.02,0.0,0.74719,0.00012,20.94464]
[1777475687223,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475687272,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475687276,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475687740,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475687775,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475687792,40.75,76208.19,0.0,0.74685,0.00012,20.95881]
[1777475688742,40.75,76208.95,0.0,0.74694,0.00012,20.95508]
[1777475688797,40.75,76209.07,0.0,0.74695,0.00012,20.95451]
[1777475689649,40.75,76216.86,0.0,0.74788,0.00012,20.91598]
[1777475691069,40.75,76219.06,0.0,0.74814,0.00012,20.90514]
[1777475691122,40.75,76219.06,0.0,0.74814,0.00012,20.90514]
[1777475691123,40.75,76219.06,0.0,0.74814,0.00012,20.90514]
[1777475692845,40.75,76216.49,0.0,0.74784,0.00012,20.91797]
[1777475693328,40.75,76216.69,0.0,0.74786,0.00012,20.91705]
[1777475695690,40.75,76230.41,0.0,0.74949,0.00012,20.84912]
[1777475696501,40.75,76230.41,0.0,0.74949,0.00012,20.84912]
[1777475696523,40.75,76230.41,0.0,0.74949,0.00012,20.84912]
[1777475696554,40.75,76230.41,0.0,0.74949,0.00012,20.84912]
[1777475696555,40.75,76230.41,0.0,0.74949,0.00012,20.84912]
[1777475696698,40.75,76235.96,0.0,0.75015,0.00012,20.8216]
[1777475698707,40.75,76236.91,0.0,0.75026,0.00012,20.81704]
[1777475698759,40.75,76236.91,0.0,0.75026,0.00012,20.81704]
[1777475698808,40.75,76236.91,0.0,0.75026,0.00012,20.81704]
[1777475700318,40.75,76236.95,0.0,0.75025,0.00012,20.81719]
[1777475700730,40.75,76231.43,0.0,0.7496,0.00012,20.8447]
[1777475701741,40.75,76219.32,0.0,0.74815,0.00012,20.90489]
[1777475702799,40.75,76219.32,0.0,0.74815,0.00012,20.90489]
[1777475702864,40.75,76219.32,0.0,0.74815,0.00012,20.90489]
[1777475702826,40.76,76211.31,0.0,0.74719,0.00012,20.94481]
[1777475703022,40.76,76211.31,0.0,0.74719,0.00012,20.94481]
[1777475703138,40.76,76211.31,0.0,0.74719,0.00012,20.94481]
[1777475705780,40.76,76216.06,0.0,0.74775,0.00012,20.92137]
[1777475707357,40.76,76215.01,0.0,0.74763,0.00012,20.92663]
[1777475707404,40.76,76215.01,0.0,0.74763,0.00012,20.92663]
[1777475707408,40.76,76215.01,0.0,0.74763,0.00012,20.92663]
[1777475707533,40.76,76215.01,0.0,0.74763,0.00012,20.92663]
[1777475708801,40.76,76211.12,0.0,0.74716,0.00012,20.94597]
[1777475712830,40.76,76202.56,0.0,0.74613,0.00012,20.98834]
[1777475713837,40.76,76196.89,0.0,0.74545,0.00012,21.01625]
[1777475714844,40.76,76188.61,0.0,0.74446,0.00012,21.05689]
[1777475716858,40.76,76183.97,0.0,0.7439,0.00012,21.07945]
[1777475718872,40.75,76179.38,0.0,0.74335,0.00012,21.10168]
[1777475722644,40.75,76178.7,0.0,0.74328,0.00012,21.1046]
[1777475722697,40.75,76178.7,0.0,0.74328,0.00012,21.1046]
[1777475722698,40.75,76178.7,0.0,0.74328,0.00012,21.1046]
[1777475722773,40.75,76178.7,0.0,0.74328,0.00012,21.1046]
[1777475724914,40.75,76187.59,0.0,0.74436,0.00012,21.06062]
[1777475725921,40.75,76193.23,0.0,0.74504,0.00012,21.03284]
[1777475726928,40.75,76205.95,0.0,0.74657,0.00012,20.97011]
[1777475727935,40.75,76207.53,0.0,0.74676,0.00012,20.96232]
[1777475728654,40.75,76207.53,0.0,0.74676,0.00012,20.96232]
[1777475728739,40.75,76207.53,0.0,0.74676,0.00012,20.96234]
[1777475729551,40.75,76207.53,0.0,0.74676,0.00012,20.96234]
[1777475729653,40.75,76207.53,0.0,0.74676,0.00012,20.96234]
[1777475729772,40.75,76207.53,0.0,0.74676,0.00012,20.96234]
[1777475729870,40.75,76211.12,0.0,0.74719,0.00012,20.94464]
[1777475731963,40.75,76215.12,0.0,0.74769,0.00012,20.92111]
[1777475732970,40.75,76220.27,0.0,0.74831,0.00012,20.89564]
[1777475734550,40.75,76220.27,0.0,0.74831,0.00012,20.89564]
[1777475734641,40.75,76223.76,0.0,0.74872,0.00012,20.87852]
[1777475735991,40.75,76228.01,0.0,0.74922,0.00012,20.8575]
[1777475736998,40.75,76233.4,0.0,0.74986,0.00012,20.8308]
[1777475738881,40.75,76233.4,0.0,0.74986,0.00012,20.8308]
[1777475738944,40.75,76233.85,0.0,0.74991,0.00012,20.82886]
[1777475739012,40.75,76237.29,0.0,0.75032,0.00012,20.8117]
[1777475740188,40.75,76237.29,0.0,0.75032,0.00012,20.8117]
[1777475740278,40.75,76237.29,0.0,0.75032,0.00012,20.8117]
[1777475740787,40.75,76237.29,0.0,0.75032,0.00012,20.8117]
[1777475740886,40.75,76240.97,0.0,0.75076,0.00012,20.7933]
[1777475740955,40.75,76240.97,0.0,0.75076,0.00012,20.7933]
[1777475743023,40.75,76238.34,0.0,0.75045,0.00012,20.80625]
[1777475743864,40.75,76238.34,0.0,0.75045,0.00012,20.80625]
[1777475744187,40.75,76240.1,0.0,0.75067,0.00012,20.79708]
[1777475744214,40.75,76240.1,0.0,0.75067,0.00012,20.79708]
[1777475744253,40.75,76240.1,0.0,0.75067,0.00012,20.79708]
[1777475744271,40.75,76240.1,0.0,0.75067,0.00012,20.79708]
[1777475744283,40.75,76243.45,0.0,0.75106,0.00012,20.78033]
[1777475745054,40.75,76248.86,0.0,0.75171,0.00012,20.75308]
[1777475748216,40.75,76251.04,0.0,0.75197,0.00012,20.74187]
[1777475748270,40.75,76251.04,0.0,0.75197,0.00012,20.74187]
[1777475748270,40.75,76251.04,0.0,0.75197,0.00012,20.74187]
[1777475748317,40.75,76256.35,0.0,0.75261,0.00012,20.71509]
[1777475750209,40.75,76257.02,0.0,0.75269,0.00012,20.71163]
[1777475750450,40.75,76261.59,0.0,0.75323,0.00012,20.68856]
[1777475751699,40.75,76261.59,0.0,0.75323,0.00012,20.68856]
[1777475751712,40.75,76261.59,0.0,0.75323,0.00012,20.68856]
[1777475751799,40.75,76274.2,0.0,0.75472,0.00012,20.62492]
[1777475752787,40.75,76274.2,0.0,0.75472,0.00012,20.62492]
[1777475753720,40.75,76273.63,0.0,0.75465,0.00012,20.6278]
[1777475754223,40.75,76272.74,0.0,0.75455,0.00012,20.63229]
[1777475755444,40.75,76274.31,0.0,0.75473,0.00012,20.62436]
[1777475755524,40.75,76274.31,0.0,0.75473,0.00012,20.62436]
[1777475755637,40.75,76274.31,0.0,0.75473,0.00012,20.62436]
[1777475760730,40.75,76270.07,0.0,0.75423,0.00012,20.64569]
[1777475760764,40.75,76270.07,0.0,0.75423,0.00012,20.64569]
[1777475760769,40.75,76270.07,0.0,0.75423,0.00012,20.64569]
[1777475760781,40.75,76270.07,0.0,0.75423,0.00012,20.64569]
[1777475760822,40.75,76268.0,0.0,0.75399,0.00012,20.65606]
[1777475761561,40.75,76268.0,0.0,0.75399,0.00012,20.65606]
[1777475761613,40.75,76268.0,0.0,0.75399,0.00012,20.65606]
[1777475761772,40.75,76268.0,0.0,0.75399,0.00012,20.65606]
[1777475761834,40.75,76266.8,0.0,0.75385,0.00012,20.66206]
[1777475763184,40.75,76264.24,0.0,0.75355,0.00012,20.6749]
[1777475765741,40.75,76264.4,0.0,0.75357,0.00012,20.67403]
[1777475765769,40.75,76264.4,0.0,0.75357,0.00012,20.67403]
[1777475765790,40.75,76264.4,0.0,0.75357,0.00012,20.67403]
[1777475765793,40.75,76264.4,0.0,0.75357,0.00012,20.67403]
[1777475765842,40.75,76265.41,0.0,0.75369,0.00012,20.66883]
[1777475767057,40.75,76266.11,0.0,0.75377,0.00012,20.6653]
[1777475767109,40.75,76266.11,0.0,0.75377,0.00012,20.6653]
[1777475767163,40.75,76266.11,0.0,0.75377,0.00012,20.6653]
[1777475767270,40.75,76266.11,0.0,0.75377,0.00012,20.6653]
[1777475767371,40.75,76266.17,0.0,0.75378,0.00012,20.66495]
[1777475768220,40.75,76269.47,0.0,0.75417,0.00012,20.64826]
[1777475770466,40.75,76274.68,0.0,0.75479,0.00012,20.6219]
[1777475771723,40.75,76274.68,0.0,0.75479,0.00012,20.6219]
[1777475771824,40.75,76277.03,0.0,0.75506,0.00012,20.61004]
[1777475774261,40.75,76279.1,0.0,0.75531,0.00012,20.5996]
[1777475775269,40.75,76281.94,0.0,0.75564,0.00012,20.58525]
[1777475778375,40.75,76281.7,0.0,0.75561,0.00012,20.58655]
[1777475778382,40.75,76281.7,0.0,0.75561,0.00012,20.58655]
[1777475778521,40.75,76281.7,0.0,0.75561,0.00012,20.58655]
[1777475778622,40.75,76281.44,0.0,0.75558,0.00012,20.58795]
[1777475779297,40.75,76284.06,0.0,0.75588,0.00012,20.57468]
[1777475784332,40.75,76282.69,0.0,0.75572,0.00012,20.58188]
[1777475786346,40.75,76285.93,0.0,0.7561,0.00012,20.56556]
[1777475788172,40.75,76285.44,0.0,0.75604,0.00012,20.5681]
[1777475788218,40.75,76285.44,0.0,0.75604,0.00012,20.5681]
[1777475788273,40.75,76285.44,0.0,0.75604,0.00012,20.5681]
[1777475788360,40.75,76284.67,0.0,0.75595,0.00012,20.57207]
[1777475789367,40.75,76282.58,0.0,0.7557,0.00012,20.58272]
[1777475791381,40.75,76296.3,0.0,0.75733,0.00012,20.50932]
[1777475792388,40.75,76294.04,0.0,0.75707,0.00012,20.52078]
[1777475793395,40.75,76290.1,0.0,0.75661,0.00012,20.54085]
[1777475796840,40.75,76290.59,0.0,0.75666,0.00012,20.53856]
[1777475796892,40.75,76290.59,0.0,0.75666,0.00012,20.53856]
[1777475796941,40.75,76289.09,0.0,0.75648,0.00012,20.54633]
[1777475797018,40.75,76289.09,0.0,0.75648,0.00012,20.54633]
[1777475799437,40.75,76292.56,0.0,0.75688,0.00012,20.52887]
[1777475802458,40.75,76294.93,0.0,0.75715,0.00012,20.51709]
[1777475806487,40.75,76292.04,0.0,0.75681,0.00012,20.53216]
[1777475807212,40.75,76292.04,0.0,0.75681,0.00012,20.53216]
[1777475807262,40.75,76292.04,0.0,0.75681,0.00012,20.53216]
[1777475807270,40.75,76292.04,0.0,0.75681,0.00012,20.53216]
[1777475807493,40.76,76291.55,0.0,0.75675,0.00012,20.53475]
[1777475810514,40.76,76293.91,0.0,0.75702,0.00012,20.52309]
[1777475811521,40.76,76291.17,0.0,0.75669,0.00012,20.5371]
[1777475815549,40.76,76289.18,0.0,0.75645,0.00012,20.54751]
[1777475818122,40.76,76287.41,0.0,0.75624,0.00012,20.55661]
[1777475818174,40.76,76287.41,0.0,0.75624,0.00012,20.55661]
[1777475818275,40.76,76287.41,0.0,0.75624,0.00012,20.55661]
[1777475818570,40.76,76288.7,0.0,0.75639,0.00012,20.55012]
[1777475821591,40.76,76286.61,0.0,0.75614,0.00012,20.56091]
[1777475823607,40.76,76289.07,0.0,0.75643,0.00012,20.54854]
[1777475824614,40.76,76297.77,0.0,0.75745,0.00012,20.50441]
[1777475825588,40.76,76297.77,0.0,0.75745,0.00012,20.50441]
[1777475825637,40.76,76297.77,0.0,0.75745,0.00012,20.50441]
[1777475825770,40.76,76297.77,0.0,0.75745,0.00012,20.50441]
[1777475825870,40.76,76299.32,0.0,0.75763,0.00012,20.49657]
[1777475828648,40.76,76303.51,0.0,0.75811,0.00012,20.47538]
[1777475830662,40.76,76305.87,0.0,0.75839,0.00012,20.46351]
[1777475831669,40.76,76309.84,0.0,0.75885,0.00012,20.44334]
[1777475832676,40.76,76312.66,0.0,0.75917,0.00012,20.42903]
[1777475833683,40.76,76320.05,0.0,0.76003,0.00012,20.39134]
[1777475835697,40.76,76327.77,0.0,0.76092,0.00012,20.35209]
[1777475836704,40.77,76331.55,0.0,0.76136,0.00012,20.33279]
[1777475837711,40.77,76333.98,0.0,0.76164,0.00012,20.32044]
[1777475839724,40.77,76336.99,0.0,0.76198,0.00012,20.30526]
[1777475841401,40.77,76337.74,0.0,0.76206,0.00012,20.30156]
[1777475841442,40.77,76337.74,0.0,0.76206,0.00012,20.30156]
[1777475841520,40.77,76337.74,0.0,0.76206,0.00012,20.30156]
[1777475841738,40.77,76337.51,0.0,0.76203,0.00012,20.30291]
[1777475842746,40.77,76340.03,0.0,0.76232,0.00012,20.2901]
[1777475843535,40.77,76340.03,0.0,0.76232,0.00012,20.2901]
[1777475843587,40.77,76340.03,0.0,0.76232,0.00012,20.2901]
[1777475843752,40.77,76341.42,0.0,0.76248,0.00012,20.28312]
[1777475848788,40.77,76337.59,0.0,0.76202,0.00012,20.30372]
[1777475849795,40.77,76335.59,0.0,0.76178,0.00012,20.31416]
[1777475850801,40.77,76329.91,0.0,0.76112,0.00012,20.34348]
[1777475852033,40.77,76329.91,0.0,0.76112,0.00012,20.34348]
[1777475852080,40.78,76328.55,0.0,0.76099,0.00012,20.3467]
[1777475852287,40.78,76328.55,0.0,0.76099,0.00012,20.3467]
[1777475852816,40.78,76326.4,0.0,0.76073,0.00012,20.35783]
[1777475853823,40.78,76323.92,0.0,0.76044,0.00012,20.37064]
[1777475854830,40.78,76321.29,0.0,0.76014,0.00012,20.38428]
[1777475857049,40.78,76320.46,0.0,0.76004,0.00012,20.38862]
[1777475857056,40.78,76319.31,0.0,0.7599,0.00012,20.39465]
[1777475857099,40.78,76319.31,0.0,0.7599,0.00012,20.39465]
[1777475857276,40.78,76319.31,0.0,0.7599,0.00012,20.39465]
[1777475857850,40.78,76319.76,0.0,0.75995,0.00012,20.39243]
[1777475862886,40.78,76320.8,0.0,0.76006,0.00012,20.38748]
[1777475865067,40.78,76321.93,0.0,0.76019,0.00012,20.38178]
[1777475864900,40.78,76319.78,0.0,0.75994,0.00012,20.39288]
[1777475865106,40.78,76319.78,0.0,0.75994,0.00012,20.39288]
[1777475865270,40.78,76319.78,0.0,0.75994,0.00012,20.39288]
[1777475865907,40.78,76319.55,0.0,0.75991,0.00012,20.39413]
[1777475869635,40.78,76318.47,0.0,0.75978,0.00012,20.39981]
[1777475869772,40.78,76318.47,0.0,0.75978,0.00012,20.39981]
[1777475869935,40.78,76321.77,0.0,0.76016,0.00012,20.38308]
[1777475871949,40.78,76326.35,0.0,0.76069,0.00012,20.35981]
[1777475872277,40.78,76326.35,0.0,0.76069,0.00012,20.35981]
[1777475872329,40.78,76326.35,0.0,0.76069,0.00012,20.35981]
[1777475872520,40.78,76326.35,0.0,0.76069,0.00012,20.35981]
[1777475872956,40.78,76330.27,0.0,0.76114,0.00012,20.33983]
[1777475876984,40.79,76328.26,0.0,0.7609,0.00012,20.35074]
[1777475879171,40.79,76327.95,0.0,0.76086,0.00012,20.35259]
[1777475879223,40.79,76327.95,0.0,0.76086,0.00012,20.35259]
[1777475879275,40.79,76327.95,0.0,0.76086,0.00012,20.35259]
[1777475880009,40.79,76325.77,0.0,0.7606,0.00012,20.3639]
[1777475882020,40.79,76322.01,0.0,0.76016,0.00012,20.38337]
[1777475884040,40.79,76319.16,0.0,0.75982,0.00012,20.39814]
[1777475884545,40.79,76319.16,0.0,0.75982,0.00012,20.39814]
[1777475884595,40.79,76319.16,0.0,0.75982,0.00012,20.39814]
[1777475884770,40.79,76319.16,0.0,0.75982,0.00012,20.39814]
[1777475885047,40.79,76316.38,0.0,0.7595,0.00012,20.41243]
[1777475886054,40.79,76318.76,0.0,0.75977,0.00012,20.40032]
[1777475890082,40.79,76322.51,0.0,0.7602,0.00012,20.38143]
[1777475891076,40.79,76322.51,0.0,0.7602,0.00012,20.38143]
[1777475891089,40.79,76325.51,0.0,0.76055,0.00012,20.36616]
[1777475891221,40.79,76325.51,0.0,0.76055,0.00012,20.36616]
[1777475891281,40.79,76325.51,0.0,0.76055,0.00012,20.36616]
[1777475892096,40.79,76327.94,0.0,0.76083,0.00012,20.35382]
[1777475898048,40.79,76326.98,0.0,0.76071,0.00012,20.35924]
[1777475898100,40.79,76326.98,0.0,0.76071,0.00012,20.35924]
[1777475898273,40.79,76327.25,0.0,0.76074,0.00012,20.35798]
[1777475898373,40.79,76326.55,0.0,0.76065,0.00012,20.36168]
[1777475900151,40.8,76322.11,0.0,0.76013,0.00012,20.38465]
[1777475901159,40.8,76317.59,0.0,0.75961,0.00012,20.40784]
[1777475903147,40.8,76316.18,0.0,0.75944,0.00012,20.41511]
[1777475903197,40.8,76316.18,0.0,0.75944,0.00012,20.41511]
[1777475903280,40.8,76316.18,0.0,0.75944,0.00012,20.41511]
[1777475903293,40.8,76314.65,0.0,0.75926,0.00012,20.42297]
[1777475907395,40.8,76313.27,0.0,0.7591,0.00012,20.43013]
[1777475907442,40.8,76313.27,0.0,0.7591,0.00012,20.43013]
[1777475907524,40.8,76313.27,0.0,0.7591,0.00012,20.43013]
[1777475907557,40.8,76310.17,0.0,0.75874,0.00012,20.44597]
[1777475908208,40.8,76306.23,0.0,0.75828,0.00012,20.46611]
[1777475912966,40.8,76306.17,0.0,0.75829,0.00012,20.46268]
[1777475913018,40.8,76306.17,0.0,0.75829,0.00012,20.46268]
[1777475913067,40.8,76306.26,0.0,0.7583,0.00012,20.46231]
[1777475913273,40.8,76306.26,0.0,0.7583,0.00012,20.46231]
[1777475919288,40.8,76305.75,0.0,0.75824,0.00012,20.46514]
[1777475921302,40.8,76301.2,0.0,0.7577,0.00012,20.48831]
[1777475922309,40.8,76298.42,0.0,0.75738,0.00012,20.50246]
[1777475923316,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924246,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924278,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924284,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924696,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924769,40.8,76292.2,0.0,0.75665,0.00012,20.53402]
[1777475924798,40.8,76288.55,0.0,0.75623,0.00012,20.55243]
[1777475927344,40.8,76286.16,0.0,0.75595,0.00012,20.56441]
[1777475931372,40.8,76288.42,0.0,0.75622,0.00012,20.5527]
[1777475935400,40.8,76281.0,0.0,0.75535,0.00012,20.59]
[1777475936407,40.8,76275.17,0.0,0.75467,0.00012,20.61943]
[1777475937414,40.8,76265.7,0.0,0.75355,0.00012,20.66709]
[1777475938420,40.8,76261.41,0.0,0.75305,0.00012,20.68855]
[1777475939427,40.8,76254.58,0.0,0.75225,0.00012,20.72271]
[1777475942449,40.79,76249.69,0.0,0.75168,0.00012,20.74673]
[1777475943456,40.79,76246.82,0.0,0.75134,0.00012,20.76092]
[1777475944983,40.79,76246.82,0.0,0.75134,0.00012,20.76092]
[1777475945177,40.79,76246.4,0.0,0.7513,0.00012,20.76265]
[1777475945471,40.79,76240.5,0.0,0.7506,0.00012,20.79211]
[1777475947595,40.79,76238.93,0.0,0.75042,0.00012,20.79973]
[1777475947648,40.79,76238.93,0.0,0.75042,0.00012,20.79973]
[1777475947782,40.79,76238.93,0.0,0.75042,0.00012,20.79973]
[1777475947843,40.79,76239.22,0.0,0.75046,0.00012,20.79784]
[1777475950507,40.79,76242.35,0.0,0.75084,0.00012,20.78178]
[1777475951514,40.78,76246.53,0.0,0.75134,0.00012,20.76067]
[1777475952521,40.78,76249.93,0.0,0.75175,0.00012,20.74346]
[1777475953421,40.78,76249.93,0.0,0.75175,0.00012,20.74346]
[1777475953474,40.78,76249.93,0.0,0.75175,0.00012,20.74346]
[1777475953520,40.78,76249.93,0.0,0.75175,0.00012,20.74346]
[1777475953530,40.78,76250.67,0.0,0.75184,0.00012,20.73958]
[1777475954537,40.78,76254.63,0.0,0.75232,0.00012,20.71958]
[1777475955631,40.78,76254.63,0.0,0.75232,0.00012,20.71958]
[1777475955653,40.78,76262.01,0.0,0.75319,0.00012,20.68225]
[1777475956690,40.78,76262.01,0.0,0.75319,0.00012,20.68225]
[1777475956713,40.78,76262.01,0.0,0.75319,0.00012,20.68225]
[1777475956792,40.78,76262.01,0.0,0.75319,0.00012,20.68225]
[1777475956893,40.78,76264.68,0.0,0.75351,0.00012,20.66874]
[1777475962593,40.78,76265.66,0.0,0.75363,0.00012,20.66344]
[1777475963624,40.78,76265.66,0.0,0.75363,0.00012,20.66344]
[1777475963675,40.78,76265.66,0.0,0.75363,0.00012,20.66344]
[1777475963770,40.78,76265.66,0.0,0.75363,0.00012,20.66344]
[1777475963870,40.78,76264.46,0.0,0.7535,0.00012,20.66934]
[1777475964609,40.78,76267.62,0.0,0.75387,0.00012,20.65344]
[1777475965616,40.78,76277.74,0.0,0.75506,0.00012,20.60231]
[1777475967258,40.78,76277.29,0.0,0.75501,0.00012,20.60453]
[1777475967272,40.78,76277.29,0.0,0.75501,0.00012,20.60453]
[1777475967310,40.78,76277.29,0.0,0.75501,0.00012,20.60453]
[1777475967631,40.78,76276.2,0.0,0.75488,0.00012,20.61003]
[1777475968728,40.78,76276.2,0.0,0.75488,0.00012,20.61003]
[1777475968767,40.78,76276.2,0.0,0.75488,0.00012,20.61003]
[1777475968829,40.78,76277.85,0.0,0.75508,0.00012,20.60167]
[1777475971659,40.78,76283.26,0.0,0.75574,0.00012,20.57045]
[1777475972683,40.78,76269.01,0.0,0.75407,0.00012,20.64233]
[1777475973442,40.78,76269.01,0.0,0.75407,0.00012,20.64233]
[1777475973516,40.78,76269.01,0.0,0.75407,0.00012,20.64233]
[1777475973685,40.78,76244.77,0.0,0.7512,0.00012,20.76395]
[1777475974692,40.78,76234.51,0.0,0.74999,0.00012,20.81492]
[1777475976595,40.78,76234.08,0.0,0.74994,0.00012,20.81682]
[1777475976646,40.78,76234.08,0.0,0.74994,0.00012,20.81682]
[1777475976662,40.78,76234.08,0.0,0.74994,0.00012,20.81682]
[1777475977009,40.78,76234.08,0.0,0.74994,0.00012,20.81682]
[1777475977032,40.77,76234.37,0.0,0.74998,0.00012,20.81513]
[1777475978780,40.77,76233.77,0.0,0.74991,0.00012,20.81788]
[1777475980758,40.77,76232.24,0.0,0.74974,0.00012,20.82502]
[1777475984088,40.77,76229.29,0.0,0.74941,0.00012,20.83891]
[1777475984140,40.77,76229.29,0.0,0.74941,0.00012,20.83891]
[1777475984141,40.77,76229.29,0.0,0.74941,0.00012,20.83891]
[1777475984268,40.77,76229.78,0.0,0.74947,0.00012,20.83621]
[1777475984762,40.76,76233.87,0.0,0.74997,0.00012,20.81557]
[1777475985769,40.76,76239.17,0.0,0.7506,0.00012,20.78888]
[1777475986566,40.76,76239.17,0.0,0.7506,0.00012,20.78888]
[1777475986619,40.76,76239.17,0.0,0.7506,0.00012,20.78888]
[1777475986707,40.76,76239.17,0.0,0.7506,0.00012,20.78888]
[1777475986790,40.76,76239.17,0.0,0.7506,0.00012,20.78888]
[1777475986836,40.76,76244.11,0.0,0.75119,0.00012,20.76398]
[1777475987401,40.76,76244.11,0.0,0.75119,0.00012,20.76398]
[1777475987449,40.76,76244.11,0.0,0.75119,0.00012,20.76398]
[1777475987524,40.76,76244.11,0.0,0.75119,0.00012,20.76398]
[1777475989121,40.76,76242.45,0.0,0.751,0.00012,20.7721]
[1777475989173,40.76,76242.45,0.0,0.751,0.00012,20.7721]
[1777475989273,40.76,76241.58,0.0,0.7509,0.00012,20.77625]
[1777475990290,40.76,76240.72,0.0,0.75081,0.00012,20.78035]
[1777475990522,40.76,76240.72,0.0,0.75081,0.00012,20.78035]
[1777475991797,40.76,76240.92,0.0,0.75083,0.00012,20.77915]
[1777475991846,40.76,76240.92,0.0,0.75083,0.00012,20.77915]
[1777475992022,40.76,76240.92,0.0,0.75083,0.00012,20.77915]
[1777475992120,40.76,76241.95,0.0,0.75096,0.00012,20.77381]
[1777475994832,40.76,76235.94,0.0,0.75026,0.00012,20.80327]
[1777475995969,40.76,76235.94,0.0,0.75026,0.00012,20.80327]
[1777475996017,40.76,76235.94,0.0,0.75026,0.00012,20.80327]
[1777475996023,40.76,76235.94,0.0,0.75026,0.00012,20.80327]
[1777475996075,40.76,76235.94,0.0,0.75026,0.00012,20.80327]
[1777475996173,40.75,76229.69,0.0,0.74952,0.00012,20.8342]
[1777475998038,40.75,76228.25,0.0,0.74935,0.00012,20.84111]
[1777475998127,40.75,76229.17,0.0,0.74947,0.00012,20.83627]
[1777476002918,40.75,76231.58,0.0,0.74978,0.00012,20.82327]
[1777476002927,40.75,76231.58,0.0,0.74978,0.00012,20.82327]
[1777476003028,40.75,76231.58,0.0,0.74978,0.00012,20.82327]
[1777476003033,40.75,76232.99,0.0,0.74995,0.00012,20.816]
[1777476004878,40.75,76234.98,0.0,0.75019,0.00012,20.80585]
[1777476004881,40.75,76234.98,0.0,0.75019,0.00012,20.80585]
[1777476005028,40.75,76234.98,0.0,0.75019,0.00012,20.80585]
[1777476009397,40.74,76238.39,0.0,0.75062,0.00012,20.78787]
[1777476009406,40.74,76238.39,0.0,0.75062,0.00012,20.78787]
[1777476009522,40.74,76238.39,0.0,0.75062,0.00012,20.78787]
[1777476014972,40.74,76239.09,0.0,0.75073,0.00012,20.78327]
[1777476017369,40.73,76236.4,0.0,0.75042,0.00012,20.79634]
[1777476017467,40.73,76236.4,0.0,0.75042,0.00012,20.79634]
[1777476017519,40.73,76236.4,0.0,0.75042,0.00012,20.79634]
[1777476017993,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476018496,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476018522,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476018548,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476018902,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476018953,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476019019,40.73,76232.53,0.0,0.74996,0.00012,20.81546]
[1777476020515,40.73,76233.24,0.0,0.75006,0.00012,20.81149]
[1777476020773,40.73,76233.24,0.0,0.75006,0.00012,20.81149]
[1777476021865,40.73,76232.96,0.0,0.75003,0.00012,20.81268]
[1777476022652,40.73,76232.76,0.0,0.75001,0.00012,20.81346]
[1777476022769,40.73,76232.76,0.0,0.75001,0.00012,20.81346]
[1777476023031,40.73,76232.76,0.0,0.75001,0.00012,20.81346]
[1777476023106,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023691,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023743,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023775,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023886,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023902,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476023954,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476024031,40.73,76230.89,0.0,0.74979,0.00012,20.82258]
[1777476024037,40.73,76229.36,0.0,0.74961,0.00012,20.82998]
[1777476028069,40.72,76232.65,0.0,0.75003,0.00012,20.81267]
[1777476028551,40.72,76232.65,0.0,0.75003,0.00012,20.81267]
[1777476028605,40.72,76232.65,0.0,0.75003,0.00012,20.81267]
[1777476028774,40.72,76232.65,0.0,0.75003,0.00012,20.81267]
[1777476034110,40.72,76234.9,0.0,0.75035,0.00012,20.79638]
[1777476034385,40.72,76234.9,0.0,0.75035,0.00012,20.79638]
[1777476034439,40.72,76234.9,0.0,0.75035,0.00012,20.79638]
[1777476034527,40.72,76234.9,0.0,0.75035,0.00012,20.79638]
[1777476035118,40.72,76230.96,0.0,0.74988,0.00012,20.81585]
[1777476036934,40.72,76233.65,0.0,0.75021,0.00012,20.80219]
[1777476036979,40.72,76233.65,0.0,0.75021,0.00012,20.80219]
[1777476036986,40.72,76233.65,0.0,0.75021,0.00012,20.80219]
[1777476037019,40.72,76233.65,0.0,0.75021,0.00012,20.80219]
[1777476040153,40.71,76239.42,0.0,0.75091,0.00012,20.77254]
[1777476040378,40.71,76239.42,0.0,0.75091,0.00012,20.77254]
[1777476040432,40.71,76239.42,0.0,0.75091,0.00012,20.77254]
[1777476040527,40.71,76239.42,0.0,0.75091,0.00012,20.77254]
[1777476045188,40.71,76230.39,0.0,0.74986,0.00012,20.81668]
[1777476046096,40.71,76230.39,0.0,0.74986,0.00012,20.81668]
[1777476046148,40.71,76230.39,0.0,0.74986,0.00012,20.81668]
[1777476046149,40.71,76230.39,0.0,0.74986,0.00012,20.81668]
[1777476046195,40.71,76227.07,0.0,0.74947,0.00012,20.833]
[1777476046274,40.71,76227.07,0.0,0.74947,0.00012,20.833]
[1777476050223,40.7,76234.94,0.0,0.75043,0.00012,20.79273]
[1777476051230,40.7,76238.45,0.0,0.75085,0.00012,20.77497]
[1777476051331,40.7,76238.45,0.0,0.75085,0.00012,20.77497]
[1777476051384,40.7,76238.45,0.0,0.75085,0.00012,20.77497]
[1777476051536,40.7,76238.45,0.0,0.75085,0.00012,20.77497]
[1777476054291,40.7,76241.95,0.0,0.75128,0.00012,20.75689]
[1777476054344,40.7,76241.95,0.0,0.75128,0.00012,20.75689]
[1777476054518,40.7,76241.95,0.0,0.75128,0.00012,20.75689]
[1777476056609,40.7,76245.49,0.0,0.75171,0.00012,20.73882]
[1777476056772,40.7,76245.49,0.0,0.75171,0.00012,20.73882]
[1777476056834,40.7,76245.49,0.0,0.75171,0.00012,20.73882]
[1777476056937,40.7,76245.49,0.0,0.75171,0.00012,20.73882]
[1777476057400,40.7,76245.76,0.0,0.75174,0.00012,20.73732]
[1777476057792,40.7,76245.76,0.0,0.75174,0.00012,20.73732]
[1777476058033,40.7,76245.76,0.0,0.75174,0.00012,20.73732]
[1777476058459,40.7,76245.76,0.0,0.75175,0.00012,20.73717]
[1777476058511,40.7,76245.76,0.0,0.75175,0.00012,20.73717]
[1777476058517,40.7,76245.76,0.0,0.75175,0.00012,20.73717]
[1777476058563,40.7,76245.76,0.0,0.75175,0.00012,20.73717]
[1777476058608,40.7,76242.58,0.0,0.75137,0.00012,20.75312]
[1777476062567,40.69,76243.36,0.0,0.75147,0.00012,20.74871]
[1777476062576,40.69,76243.36,0.0,0.75147,0.00012,20.74871]
[1777476062620,40.69,76243.36,0.0,0.75147,0.00012,20.74871]
[1777476062772,40.69,76243.36,0.0,0.75147,0.00012,20.74871]
[1777476064253,40.69,76240.31,0.0,0.75112,0.00012,20.76366]
[1777476064270,40.69,76240.31,0.0,0.75112,0.00012,20.76366]
[1777476064450,40.69,76239.59,0.0,0.75103,0.00012,20.76727]
[1777476064520,40.69,76239.59,0.0,0.75103,0.00012,20.76727]
[1777476064534,40.69,76239.59,0.0,0.75103,0.00012,20.76727]
[1777476064592,40.69,76237.5,0.0,0.75079,0.00012,20.77755]
[1777476065328,40.69,76233.05,0.0,0.75026,0.00012,20.79973]
[1777476066335,40.69,76219.85,0.0,0.74869,0.00012,20.86546]
[1777476067342,40.69,76212.66,0.0,0.74782,0.00012,20.90129]
[1777476069140,40.69,76212.66,0.0,0.74782,0.00012,20.90129]
[1777476069192,40.69,76212.66,0.0,0.74782,0.00012,20.90129]
[1777476069194,40.69,76212.66,0.0,0.74782,0.00012,20.90129]
[1777476069272,40.69,76212.66,0.0,0.74782,0.00012,20.90129]
[1777476070363,40.69,76206.97,0.0,0.74714,0.00012,20.92966]
[1777476071372,40.69,76203.0,0.0,0.74666,0.00012,20.94934]
[1777476074398,40.69,76193.55,0.0,0.74552,0.00012,20.99602]
[1777476075404,40.69,76188.27,0.0,0.74489,0.00012,21.02199]
[1777476080379,40.69,76188.96,0.0,0.74498,0.00012,21.0183]
[1777476080381,40.69,76188.96,0.0,0.74498,0.00012,21.0183]
[1777476080431,40.69,76188.96,0.0,0.74498,0.00012,21.0183]
[1777476080530,40.69,76188.96,0.0,0.74498,0.00012,21.0183]
[1777476084481,40.69,76180.73,0.0,0.74399,0.00012,21.05832]
[1777476085482,40.69,76174.53,0.0,0.74325,0.00012,21.0886]
[1777476087496,40.69,76178.19,0.0,0.7437,0.00012,21.07037]
[1777476088503,40.69,76181.68,0.0,0.74412,0.00012,21.05312]
[1777476089729,40.69,76181.68,0.0,0.74412,0.00012,21.05312]
[1777476089772,40.69,76181.68,0.0,0.74412,0.00012,21.05312]
[1777476089776,40.69,76181.68,0.0,0.74412,0.00012,21.05312]
[1777476089781,40.69,76181.68,0.0,0.74412,0.00012,21.05312]
[1777476089825,40.69,76184.95,0.0,0.74452,0.00012,21.03686]
[1777476092906,40.69,76184.63,0.0,0.74451,0.00012,21.03453]
[1777476092958,40.69,76184.63,0.0,0.74451,0.00012,21.03453]
[1777476093020,40.69,76184.63,0.0,0.74451,0.00012,21.03453]
[1777476095552,40.68,76188.57,0.0,0.74499,0.00012,21.01487]
[1777476099580,40.68,76185.34,0.0,0.74461,0.00012,21.03054]
[1777476102174,40.68,76185.0,0.0,0.74457,0.00012,21.03214]
[1777476102181,40.68,76185.0,0.0,0.74457,0.00012,21.03214]
[1777476102196,40.68,76185.0,0.0,0.74457,0.00012,21.03214]
[1777476102280,40.68,76185.0,0.0,0.74457,0.00012,21.03214]
[1777476107636,40.68,76186.36,0.0,0.74474,0.00012,21.02494]
[1777476108589,40.68,76186.36,0.0,0.74474,0.00012,21.02494]
[1777476108641,40.68,76186.36,0.0,0.74474,0.00012,21.02494]
[1777476108643,40.68,76186.36,0.0,0.74474,0.00012,21.02494]
[1777476108771,40.68,76186.36,0.0,0.74474,0.00012,21.02494]
[1777476115203,40.68,76184.98,0.0,0.74458,0.00012,21.03141]
[1777476115208,40.68,76184.98,0.0,0.74458,0.00012,21.03141]
[1777476115255,40.68,76184.98,0.0,0.74458,0.00012,21.03141]
[1777476115273,40.68,76184.98,0.0,0.74458,0.00012,21.03141]
[1777476116699,40.68,76179.27,0.0,0.7439,0.00012,21.05928]
[1777476118713,40.68,76175.36,0.0,0.74343,0.00012,21.07829]
[1777476121734,40.68,76180.65,0.0,0.74408,0.00012,21.05202]
[1777476122684,40.68,76180.65,0.0,0.74408,0.00012,21.05202]
[1777476122736,40.68,76180.65,0.0,0.74408,0.00012,21.05202]
[1777476122739,40.68,76180.65,0.0,0.74408,0.00012,21.05202]
[1777476122777,40.68,76180.65,0.0,0.74408,0.00012,21.05202]
[1777476124755,40.67,76185.44,0.0,0.74466,0.00012,21.02823]
[1777476128782,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476129903,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476129930,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476129972,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476130024,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476130381,40.67,76188.95,0.0,0.74509,0.00012,21.01078]
[1777476130433,40.67,76189.71,0.0,0.74518,0.00012,21.00699]
[1777476130540,40.67,76189.71,0.0,0.74518,0.00012,21.00699]
[1777476135831,40.67,76196.44,0.0,0.74599,0.00012,20.97373]
[1777476137295,40.67,76196.44,0.0,0.74599,0.00012,20.97373]
[1777476137425,40.67,76199.0,0.0,0.7463,0.00012,20.96111]
[1777476137476,40.67,76199.0,0.0,0.7463,0.00012,20.96111]
[1777476137521,40.67,76199.0,0.0,0.7463,0.00012,20.96111]
[1777476137846,40.67,76202.39,0.0,0.74671,0.00012,20.94434]
[1777476142881,40.67,76204.44,0.0,0.74699,0.00012,20.93249]
[1777476144217,40.67,76204.44,0.0,0.74699,0.00012,20.93249]
[1777476145408,40.66,76204.37,0.0,0.74699,0.00012,20.93255]
[1777476145417,40.66,76204.48,0.0,0.74701,0.00012,20.93173]
[1777476145460,40.66,76204.48,0.0,0.74701,0.00012,20.93173]
[1777476145528,40.66,76204.48,0.0,0.74701,0.00012,20.93173]
[1777476150939,40.65,76203.61,0.0,0.74695,0.00012,20.9343]
[1777476151946,40.65,76210.46,0.0,0.7478,0.00012,20.89619]
[1777476152953,40.65,76217.49,0.0,0.74865,0.00012,20.86097]
[1777476153962,40.65,76229.02,0.0,0.75003,0.00012,20.80322]
[1777476154969,40.65,76219.41,0.0,0.74889,0.00012,20.85105]
[1777476157024,40.65,76218.72,0.0,0.74881,0.00012,20.85429]
[1777476157077,40.65,76218.72,0.0,0.74881,0.00012,20.85429]
[1777476157272,40.65,76218.72,0.0,0.74881,0.00012,20.85429]
[1777476157990,40.65,76225.11,0.0,0.74959,0.00012,20.82196]
[1777476160009,40.65,76213.88,0.0,0.74825,0.00012,20.87755]
[1777476160762,40.65,76213.88,0.0,0.74825,0.00012,20.87755]
[1777476160777,40.65,76213.88,0.0,0.74825,0.00012,20.87755]
[1777476162168,40.64,76214.35,0.0,0.74831,0.00012,20.87498]
[1777476162193,40.64,76214.35,0.0,0.74831,0.00012,20.87498]
[1777476165560,40.64,76215.95,0.0,0.74853,0.00012,20.86606]
[1777476165607,40.64,76215.95,0.0,0.74853,0.00012,20.86606]
[1777476165612,40.64,76215.95,0.0,0.74853,0.00012,20.86606]
[1777476165771,40.64,76215.95,0.0,0.74853,0.00012,20.86606]
[1777476171081,40.64,76217.09,0.0,0.74868,0.00012,20.85938]
[1777476175133,40.64,76217.2,0.0,0.74869,0.00012,20.85905]
[1777476175187,40.64,76217.2,0.0,0.74869,0.00012,20.85905]
[1777476175274,40.64,76217.2,0.0,0.74869,0.00012,20.85905]
[1777476175341,40.64,76211.76,0.0,0.74804,0.00012,20.88605]
[1777476178130,40.63,76216.9,0.0,0.74867,0.00012,20.86014]
[1777476182918,40.63,76214.91,0.0,0.74844,0.00012,20.86971]
[1777476183021,40.63,76214.91,0.0,0.74844,0.00012,20.86971]
[1777476183137,40.63,76214.91,0.0,0.74844,0.00012,20.86971]
[1777476183152,40.63,76214.91,0.0,0.74844,0.00012,20.86971]
[1777476183281,40.63,76214.91,0.0,0.74844,0.00012,20.86971]
[1777476183307,40.63,76208.17,0.0,0.74762,0.00012,20.90335]
[1777476184173,40.63,76205.11,0.0,0.74725,0.00012,20.91862]
[1777476185180,40.63,76204.39,0.0,0.74717,0.00012,20.92226]
[1777476186186,40.63,76201.99,0.0,0.74688,0.00012,20.93422]
[1777476187194,40.63,76202.51,0.0,0.74694,0.00012,20.93168]
[1777476188082,40.63,76202.51,0.0,0.74694,0.00012,20.93168]
[1777476188134,40.63,76202.51,0.0,0.74694,0.00012,20.93168]
[1777476188135,40.63,76202.51,0.0,0.74694,0.00012,20.93168]
[1777476188201,40.64,76206.28,0.0,0.74739,0.00012,20.91302]
[1777476189208,40.64,76208.08,0.0,0.74761,0.00012,20.90415]
[1777476190518,40.64,76209.49,0.0,0.74777,0.00012,20.89722]
[1777476191222,40.64,76210.38,0.0,0.74788,0.00012,20.89288]
[1777476195095,40.64,76210.6,0.0,0.7479,0.00012,20.89205]
[1777476195148,40.64,76210.6,0.0,0.7479,0.00012,20.89205]
[1777476195250,40.64,76210.01,0.0,0.74783,0.00012,20.89507]
[1777476196525,40.64,76210.46,0.0,0.74788,0.00012,20.89292]
[1777476197264,40.64,76210.18,0.0,0.74784,0.00012,20.8944]
[1777476201292,40.64,76212.96,0.0,0.74818,0.00012,20.88052]
[1777476203306,40.64,76205.42,0.0,0.74728,0.00012,20.91741]
[1777476204313,40.64,76199.08,0.0,0.74652,0.00012,20.9489]
[1777476209348,40.64,76190.88,0.0,0.74553,0.00012,20.98955]
[1777476210355,40.64,76182.57,0.0,0.74453,0.00012,21.0305]
[1777476215390,40.63,76184.95,0.0,0.74485,0.00012,21.01461]
[1777476220425,40.63,76184.95,0.0,0.74486,0.00012,21.01435]
[1777476225460,40.63,76184.47,0.0,0.7448,0.00012,21.0165]
[1777476230495,40.63,76190.11,0.0,0.74549,0.00012,20.98845]
[1777476235530,40.63,76192.98,0.0,0.74586,0.00012,20.9731]
[1777476240565,40.62,76198.35,0.0,0.74655,0.00012,20.94468]
[1777476241572,40.62,76206.44,0.0,0.74753,0.00012,20.9042]
[1777476245973,40.61,76204.43,0.0,0.74731,0.00012,20.9133]
[1777476245979,40.61,76204.6,0.0,0.74734,0.00012,20.91215]
[1777476246607,40.61,76211.92,0.0,0.74822,0.00012,20.87543]
[1777476247615,40.61,76220.53,0.0,0.74926,0.00012,20.83222]
[1777476249347,40.61,76220.53,0.0,0.74926,0.00012,20.83222]
[1777476249405,40.61,76232.54,0.0,0.75071,0.00012,20.77174]
[1777476249816,40.61,76232.54,0.0,0.75071,0.00012,20.77174]
[1777476249854,40.61,76239.42,0.0,0.75153,0.00012,20.73719]
[1777476251643,40.6,76236.79,0.0,0.75122,0.00012,20.75018]
[1777476252650,40.6,76233.58,0.0,0.75084,0.00012,20.76617]
[1777476253657,40.6,76230.7,0.0,0.7505,0.00012,20.78046]
[1777476255671,40.6,76224.94,0.0,0.74982,0.00012,20.80897]
[1777476257295,40.6,76224.94,0.0,0.74982,0.00012,20.80897]
[1777476257312,40.6,76219.47,0.0,0.74917,0.00012,20.83588]
[1777476257685,40.6,76223.82,0.0,0.74969,0.00012,20.81414]
[1777476258692,40.6,76228.62,0.0,0.75027,0.00012,20.7899]
[1777476263727,40.6,76226.28,0.0,0.75001,0.00012,20.80073]
[1777476268762,40.59,76221.1,0.0,0.74942,0.00012,20.82568]
[1777476269769,40.59,76218.69,0.0,0.74913,0.00012,20.83751]
[1777476270776,40.59,76221.1,0.0,0.74943,0.00012,20.82524]
[1777476273798,40.59,76214.05,0.0,0.74862,0.00012,20.85598]
[1777476274805,40.59,76205.95,0.0,0.74764,0.00012,20.89648]
[1777476275812,40.59,76201.92,0.0,0.74716,0.00012,20.91661]
[1777476278833,40.59,76205.92,0.0,0.74763,0.00012,20.89694]
[1777476279840,40.59,76210.17,0.0,0.74814,0.00012,20.87588]
[1777476280847,40.59,76217.03,0.0,0.74896,0.00012,20.84178]
[1777476282861,40.59,76214.7,0.0,0.74868,0.00012,20.85369]
[1777476285883,40.59,76224.99,0.0,0.7499,0.00012,20.8027]
[1777476286890,40.59,76234.14,0.0,0.751,0.00012,20.75657]
[1777476287896,40.59,76238.11,0.0,0.75148,0.00012,20.73642]
[1777476289910,40.59,76238.59,0.0,0.75154,0.00012,20.73373]
[1777476290710,40.59,76238.59,0.0,0.75154,0.00012,20.73373]
[1777476290921,40.59,76240.25,0.0,0.75174,0.00012,20.72526]
[1777476291756,40.59,76240.25,0.0,0.75174,0.00012,20.72526]
[1777476291773,40.59,76240.25,0.0,0.75174,0.00012,20.72526]
[1777476291926,40.59,76247.98,0.0,0.75266,0.00012,20.68618]
[1777476292933,40.59,76250.81,0.0,0.753,0.00012,20.67178]
[1777476295018,40.59,76250.8,0.0,0.753,0.00012,20.67175]
[1777476295088,40.59,76250.88,0.0,0.75302,0.00012,20.67122]
[1777476295956,40.59,76247.38,0.0,0.7526,0.00012,20.68889]
[1777476297970,40.59,76239.15,0.0,0.75162,0.00012,20.7302]
[1777476298977,40.59,76230.88,0.0,0.75064,0.00012,20.77166]
[1777476299984,40.58,76226.12,0.0,0.75007,0.00012,20.7954]
[1777476300636,40.58,76226.12,0.0,0.75007,0.00012,20.7954]
[1777476300688,40.58,76226.12,0.0,0.75007,0.00012,20.7954]
[1777476300743,40.58,76226.12,0.0,0.75007,0.00012,20.7954]
[1777476300774,40.58,76226.12,0.0,0.75007,0.00012,20.7954]
[1777476300991,40.58,76223.3,0.0,0.74974,0.00012,20.80934]
[1777476301998,40.58,76214.66,0.0,0.74871,0.00012,20.85232]
[1777476303005,40.58,76208.98,0.0,0.74802,0.00012,20.88081]
[1777476304015,40.58,76211.54,0.0,0.74833,0.00012,20.86819]
[1777476305021,40.58,76214.08,0.0,0.74863,0.00012,20.85562]
[1777476307036,40.59,76216.46,0.0,0.74891,0.00012,20.84412]
[1777476311360,40.59,76218.15,0.0,0.7491,0.00012,20.83612]
[1777476311411,40.59,76218.15,0.0,0.7491,0.00012,20.83612]
[1777476311412,40.59,76218.15,0.0,0.7491,0.00012,20.83612]
[1777476311519,40.59,76218.15,0.0,0.7491,0.00012,20.83612]
[1777476311461,40.59,76217.34,0.0,0.749,0.00012,20.84032]
[1777476317106,40.59,76213.85,0.0,0.74856,0.00012,20.8584]
[1777476318836,40.59,76214.08,0.0,0.74859,0.00012,20.85733]
[1777476318888,40.59,76214.08,0.0,0.74859,0.00012,20.85733]
[1777476318901,40.59,76214.08,0.0,0.74859,0.00012,20.85733]
[1777476319017,40.59,76214.08,0.0,0.74859,0.00012,20.85733]
[1777476319120,40.59,76214.6,0.0,0.74865,0.00012,20.85482]
[1777476323957,40.59,76213.39,0.0,0.7485,0.00012,20.86117]
[1777476324008,40.59,76213.39,0.0,0.7485,0.00012,20.86117]
[1777476324010,40.59,76213.39,0.0,0.7485,0.00012,20.86117]
[1777476324026,40.59,76213.39,0.0,0.7485,0.00012,20.86117]
[1777476324155,40.59,76211.45,0.0,0.74826,0.00012,20.87091]
[1777476325162,40.6,76208.54,0.0,0.74791,0.00012,20.88547]
[1777476330197,40.6,76209.08,0.0,0.74797,0.00012,20.88301]
[1777476332211,40.6,76211.78,0.0,0.74832,0.00012,20.86585]
[1777476336917,40.6,76211.8,0.0,0.74832,0.00012,20.86605]
[1777476336970,40.6,76211.8,0.0,0.74832,0.00012,20.86605]
[1777476337019,40.6,76211.8,0.0,0.74832,0.00012,20.86605]
[1777476337245,40.6,76211.32,0.0,0.74826,0.00012,20.86852]
[1777476342281,40.6,76207.32,0.0,0.74777,0.00012,20.88883]
[1777476342699,40.6,76207.32,0.0,0.74777,0.00012,20.88883]
[1777476342722,40.6,76207.32,0.0,0.74777,0.00012,20.88883]
[1777476342750,40.6,76207.32,0.0,0.74777,0.00012,20.88883]
[1777476342772,40.6,76207.32,0.0,0.74777,0.00012,20.88883]
[1777476343288,40.6,76207.31,0.0,0.74776,0.00012,20.88899]
[1777476345302,40.6,76203.14,0.0,0.74726,0.00012,20.90994]
[1777476346846,40.6,76205.34,0.0,0.74752,0.00012,20.89909]
[1777476346858,40.6,76205.34,0.0,0.74752,0.00012,20.89909]
[1777476346935,40.6,76205.34,0.0,0.74752,0.00012,20.89909]
[1777476346992,40.6,76205.34,0.0,0.74752,0.00012,20.89909]
[1777476347018,40.6,76205.34,0.0,0.74752,0.00012,20.89909]
[1777476347316,40.6,76206.15,0.0,0.74761,0.00012,20.89516]
[1777476349330,40.6,76209.16,0.0,0.74797,0.00012,20.88041]
[1777476354194,40.61,76207.94,0.0,0.74781,0.00012,20.88697]
[1777476354248,40.61,76207.94,0.0,0.74781,0.00012,20.88697]
[1777476354269,40.61,76207.94,0.0,0.74781,0.00012,20.88697]
[1777476354364,40.61,76207.75,0.0,0.74779,0.00012,20.88803]
[1777476359400,40.61,76207.5,0.0,0.74774,0.00012,20.88987]
[1777476360407,40.61,76213.41,0.0,0.74845,0.00012,20.86057]
[1777476361414,40.61,76218.02,0.0,0.74901,0.00012,20.83747]
[1777476362284,40.61,76218.02,0.0,0.74901,0.00012,20.83747]
[1777476362366,40.61,76218.02,0.0,0.74901,0.00012,20.83747]
[1777476362519,40.61,76218.02,0.0,0.74901,0.00012,20.83747]
[1777476362532,40.61,76218.02,0.0,0.74901,0.00012,20.83747]
[1777476362606,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363294,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363320,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363384,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363425,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363521,40.61,76222.54,0.0,0.74955,0.00012,20.81482]
[1777476363580,40.61,76226.18,0.0,0.74999,0.00012,20.79642]
[1777476364435,40.61,76229.22,0.0,0.75036,0.00012,20.78103]
[1777476369470,40.6,76227.16,0.0,0.75013,0.00012,20.79057]
[1777476371484,40.6,76224.31,0.0,0.74979,0.00012,20.8045]
[1777476372491,40.6,76218.28,0.0,0.74907,0.00012,20.83485]
[1777476374276,40.6,76218.6,0.0,0.7491,0.00012,20.83342]
[1777476374284,40.6,76218.6,0.0,0.7491,0.00012,20.83342]
[1777476374485,40.6,76218.6,0.0,0.7491,0.00012,20.83342]
[1777476374523,40.6,76218.6,0.0,0.7491,0.00012,20.83342]
[1777476374527,40.6,76220.71,0.0,0.74935,0.00012,20.82306]
[1777476376519,40.61,76223.35,0.0,0.74966,0.00012,20.81026]
[1777476381554,40.6,76223.08,0.0,0.74965,0.00012,20.81063]
[1777476383568,40.6,76231.08,0.0,0.75061,0.00012,20.77017]
[1777476384448,40.6,76231.08,0.0,0.75061,0.00012,20.77017]
[1777476384575,40.6,76237.84,0.0,0.75142,0.00012,20.73609]
[1777476385592,40.6,76237.84,0.0,0.75142,0.00012,20.73609]
[1777476385643,40.6,76246.8,0.0,0.75249,0.00012,20.69088]
[1777476386589,40.6,76250.5,0.0,0.75293,0.00012,20.67215]
[1777476387461,40.6,76250.5,0.0,0.75293,0.00012,20.67215]
[1777476387994,40.6,76249.82,0.0,0.75285,0.00012,20.67554]
[1777476388047,40.6,76249.82,0.0,0.75285,0.00012,20.67554]
[1777476388269,40.6,76249.82,0.0,0.75285,0.00012,20.67554]
[1777476388603,40.6,76250.66,0.0,0.75295,0.00012,20.67126]
[1777476390616,40.6,76261.19,0.0,0.75421,0.00012,20.61793]
[1777476391624,40.6,76264.47,0.0,0.75462,0.00012,20.59747]
[1777476394645,40.6,76262.1,0.0,0.75434,0.00012,20.60957]
[1777476395652,40.6,76256.51,0.0,0.75367,0.00012,20.63788]
[1777476396659,40.6,76250.37,0.0,0.75295,0.00012,20.66889]
[1777476397666,40.6,76247.61,0.0,0.75262,0.00012,20.68276]
[1777476398624,40.6,76247.61,0.0,0.75262,0.00012,20.68276]
[1777476398676,40.6,76247.61,0.0,0.75262,0.00012,20.68276]
[1777476398775,40.6,76247.61,0.0,0.75262,0.00012,20.68276]
[1777476399450,40.6,76248.35,0.0,0.75271,0.00012,20.67889]
[1777476405202,40.6,76249.39,0.0,0.75284,0.00012,20.67338]
[1777476405249,40.6,76249.39,0.0,0.75284,0.00012,20.67338]
[1777476405274,40.6,76249.39,0.0,0.75284,0.00012,20.67338]
[1777476405373,40.6,76249.27,0.0,0.75283,0.00012,20.67385]
[1777476410757,40.59,76247.47,0.0,0.75262,0.00012,20.68254]
[1777476413210,40.59,76247.11,0.0,0.75258,0.00012,20.68428]
[1777476413277,40.59,76247.11,0.0,0.75258,0.00012,20.68428]
[1777476413304,40.59,76247.11,0.0,0.75258,0.00012,20.68428]
[1777476413535,40.59,76247.11,0.0,0.75258,0.00012,20.68428]
[1777476413636,40.59,76249.24,0.0,0.75284,0.00012,20.67337]
[1777476413780,40.59,76249.24,0.0,0.75284,0.00012,20.67337]
[1777476416799,40.59,76252.07,0.0,0.75318,0.00012,20.65889]
[1777476419500,40.59,76253.48,0.0,0.75335,0.00012,20.65171]
[1777476419526,40.59,76253.48,0.0,0.75335,0.00012,20.65171]
[1777476419552,40.59,76253.48,0.0,0.75335,0.00012,20.65171]
[1777476419595,40.59,76253.63,0.0,0.75337,0.00012,20.65086]
[1777476421908,40.59,76252.97,0.0,0.75329,0.00012,20.65414]
[1777476422027,40.59,76252.97,0.0,0.75329,0.00012,20.65414]
[1777476422128,40.59,76255.26,0.0,0.75356,0.00012,20.64252]
[1777476424858,40.59,76258.39,0.0,0.75394,0.00012,20.62659]
[1777476425866,40.59,76264.84,0.0,0.7547,0.00012,20.59389]
[1777476427521,40.59,76264.84,0.0,0.7547,0.00012,20.59389]
[1777476427573,40.59,76264.84,0.0,0.7547,0.00012,20.59389]
[1777476427597,40.59,76266.49,0.0,0.7549,0.00012,20.58556]
[1777476427775,40.59,76266.49,0.0,0.7549,0.00012,20.58556]
[1777476429894,40.59,76269.33,0.0,0.75523,0.00012,20.57119]
[1777476430901,40.59,76266.72,0.0,0.75492,0.00012,20.58448]
[1777476431908,40.59,76264.2,0.0,0.75462,0.00012,20.5973]
[1777476433113,40.59,76264.2,0.0,0.75462,0.00012,20.5973]
[1777476433235,40.59,76264.2,0.0,0.75462,0.00012,20.5973]
[1777476433276,40.59,76264.2,0.0,0.75462,0.00012,20.5973]
[1777476433370,40.59,76262.28,0.0,0.75439,0.00012,20.60704]
[1777476433922,40.59,76259.13,0.0,0.75402,0.00012,20.623]
[1777476438314,40.59,76260.57,0.0,0.75419,0.00012,20.61565]
[1777476438341,40.59,76260.57,0.0,0.75419,0.00012,20.61565]
[1777476438528,40.59,76260.57,0.0,0.75419,0.00012,20.61565]
[1777476438536,40.59,76262.48,0.0,0.75442,0.00012,20.60596]
[1777476444165,40.59,76264.12,0.0,0.75461,0.00012,20.59766]
[1777476444216,40.59,76264.12,0.0,0.75461,0.00012,20.59766]
[1777476444277,40.59,76264.12,0.0,0.75461,0.00012,20.59766]
[1777476444372,40.59,76263.69,0.0,0.75456,0.00012,20.59985]
[1777476450351,40.59,76264.46,0.0,0.75465,0.00012,20.59595]
[1777476450403,40.59,76264.46,0.0,0.75465,0.00012,20.59595]
[1777476450528,40.59,76264.46,0.0,0.75465,0.00012,20.59595]
[1777476450574,40.59,76269.83,0.0,0.75529,0.00012,20.5687]
[1777476452176,40.59,76272.67,0.0,0.75565,0.00012,20.55044]
[1777476455711,40.59,76271.63,0.0,0.75552,0.00012,20.55591]
[1777476455773,40.59,76271.07,0.0,0.75546,0.00012,20.55875]
[1777476456198,40.59,76271.07,0.0,0.75546,0.00012,20.55875]
[1777476456327,40.59,76271.07,0.0,0.75546,0.00012,20.55875]
[1777476456523,40.59,76271.07,0.0,0.75546,0.00012,20.55875]
[1777476456624,40.59,76269.8,0.0,0.7553,0.00012,20.56531]
[1777476460232,40.59,76266.71,0.0,0.75493,0.00012,20.58121]
[1777476460895,40.59,76266.71,0.0,0.75493,0.00012,20.58121]
[1777476460947,40.59,76266.71,0.0,0.75493,0.00012,20.58121]
[1777476461025,40.59,76266.71,0.0,0.75493,0.00012,20.58121]
[1777476461239,40.59,76262.48,0.0,0.75443,0.00012,20.6027]
[1777476464261,40.59,76264.71,0.0,0.7547,0.00012,20.59143]
[1777476468865,40.59,76264.06,0.0,0.75462,0.00012,20.5948]
[1777476468916,40.59,76264.06,0.0,0.75462,0.00012,20.5948]
[1777476469026,40.59,76264.06,0.0,0.75462,0.00012,20.5948]
[1777476469295,40.59,76259.82,0.0,0.75412,0.00012,20.6163]
[1777476473348,40.59,76257.74,0.0,0.75387,0.00012,20.62678]
[1777476473401,40.59,76257.74,0.0,0.75387,0.00012,20.62678]
[1777476473491,40.59,76257.39,0.0,0.75383,0.00012,20.62853]
[1777476473847,40.59,76257.39,0.0,0.75383,0.00012,20.62853]
[1777476474330,40.59,76254.91,0.0,0.75354,0.00012,20.64104]
[1777476475343,40.59,76252.41,0.0,0.75324,0.00012,20.65364]
[1777476476347,40.59,76242.78,0.0,0.7521,0.00012,20.70215]
[1777476477355,40.59,76235.47,0.0,0.75123,0.00012,20.73881]
[1777476478535,40.59,76235.47,0.0,0.75123,0.00012,20.73881]
[1777476478545,40.59,76235.47,0.0,0.75123,0.00012,20.73881]
[1777476478594,40.59,76234.62,0.0,0.75113,0.00012,20.74293]
[1777476478775,40.59,76234.62,0.0,0.75113,0.00012,20.74293]
[1777476480376,40.59,76231.36,0.0,0.75075,0.00012,20.75897]
[1777476483397,40.59,76226.48,0.0,0.75018,0.00012,20.7829]
[1777476485861,40.59,76225.16,0.0,0.75003,0.00012,20.78909]
[1777476486419,40.59,76222.75,0.0,0.74974,0.00012,20.80095]
[1777476487297,40.59,76222.75,0.0,0.74974,0.00012,20.80095]
[1777476487747,40.59,76222.75,0.0,0.74974,0.00012,20.80095]
[1777476487772,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476487796,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476487799,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476488076,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476488081,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476488272,40.58,76221.0,0.0,0.74954,0.00012,20.80948]
[1777476488433,40.58,76219.9,0.0,0.74941,0.00012,20.81475]
[1777476490053,40.58,76219.06,0.0,0.74932,0.00012,20.81871]
[1777476490108,40.58,76219.06,0.0,0.74932,0.00012,20.81871]
[1777476490270,40.58,76219.06,0.0,0.74932,0.00012,20.81871]
[1777476490446,40.58,76218.27,0.0,0.74923,0.00012,20.82242]
[1777476492460,40.58,76215.43,0.0,0.74889,0.00012,20.83648]
[1777476493468,40.58,76211.08,0.0,0.74837,0.00012,20.85828]
[1777476494614,40.58,76211.08,0.0,0.74837,0.00012,20.85828]
[1777476494654,40.58,76211.08,0.0,0.74837,0.00012,20.85828]
[1777476494665,40.58,76211.08,0.0,0.74837,0.00012,20.85828]
[1777476494704,40.58,76209.82,0.0,0.74821,0.00012,20.86467]
[1777476494771,40.58,76209.82,0.0,0.74821,0.00012,20.86467]
[1777476495482,40.58,76208.59,0.0,0.74806,0.00012,20.8709]
[1777476500165,40.58,76206.56,0.0,0.74781,0.00012,20.88138]
[1777476500218,40.58,76206.56,0.0,0.74781,0.00012,20.88138]
[1777476500273,40.58,76206.56,0.0,0.74781,0.00012,20.88138]
[1777476500275,40.58,76206.56,0.0,0.74781,0.00012,20.88138]
[1777476500517,40.58,76206.0,0.0,0.74774,0.00012,20.88426]
[1777476503538,40.59,76209.17,0.0,0.74811,0.00012,20.86876]
[1777476507893,40.59,76209.51,0.0,0.74814,0.00012,20.8675]
[1777476507948,40.59,76209.51,0.0,0.74814,0.00012,20.8675]
[1777476508025,40.59,76209.51,0.0,0.74814,0.00012,20.8675]
[1777476508573,40.59,76209.54,0.0,0.74815,0.00012,20.86746]
[1777476512372,40.59,76211.42,0.0,0.74839,0.00012,20.85459]
[1777476512424,40.59,76211.42,0.0,0.74839,0.00012,20.85459]
[1777476512426,40.59,76211.42,0.0,0.74839,0.00012,20.85459]
[1777476512601,40.59,76213.65,0.0,0.74866,0.00012,20.8436]
[1777476514048,40.59,76213.51,0.0,0.74864,0.00012,20.84443]
[1777476514615,40.59,76221.34,0.0,0.74958,0.00012,20.80506]
[1777476515622,40.59,76226.7,0.0,0.75023,0.00012,20.77802]
[1777476516629,40.59,76230.66,0.0,0.7507,0.00012,20.75797]
[1777476518361,40.59,76232.69,0.0,0.75095,0.00012,20.74762]
[1777476518414,40.59,76232.69,0.0,0.75095,0.00012,20.74762]
[1777476518643,40.59,76231.63,0.0,0.75083,0.00012,20.75279]
[1777476519273,40.59,76231.63,0.0,0.75083,0.00012,20.75279]
[1777476519650,40.59,76232.44,0.0,0.75093,0.00012,20.74857]
[1777476522670,40.58,76239.27,0.0,0.75175,0.00012,20.71378]
[1777476523423,40.58,76239.27,0.0,0.75175,0.00012,20.71378]
[1777476523678,40.58,76241.93,0.0,0.75207,0.00012,20.70027]
[1777476524685,40.58,76246.78,0.0,0.75265,0.00012,20.67572]
[1777476525288,40.58,76246.78,0.0,0.75265,0.00012,20.67572]
[1777476529720,40.58,76240.54,0.0,0.75192,0.00012,20.7068]
[1777476530727,40.58,76237.76,0.0,0.75159,0.00012,20.72068]
[1777476533276,40.58,76237.68,0.0,0.75158,0.00012,20.72082]
[1777476533748,40.58,76238.72,0.0,0.75171,0.00012,20.71546]
[1777476538783,40.58,76240.82,0.0,0.75197,0.00012,20.70432]
[1777476542811,40.57,76238.49,0.0,0.75171,0.00012,20.71559]
[1777476545832,40.57,76236.15,0.0,0.75144,0.00012,20.72697]
[1777476550867,40.57,76231.82,0.0,0.75093,0.00012,20.74806]
[1777476555902,40.57,76232.97,0.0,0.75109,0.00012,20.74149]
[1777476556909,40.57,76235.5,0.0,0.7514,0.00012,20.72862]
[1777476561943,40.56,76236.59,0.0,0.75154,0.00012,20.7225]
[1777476563157,40.56,76236.59,0.0,0.75154,0.00012,20.7225]
[1777476565972,40.56,76239.12,0.0,0.75185,0.00012,20.70927]
[1777476571007,40.56,76235.7,0.0,0.75148,0.00012,20.72205]
[1777476573021,40.56,76232.55,0.0,0.75111,0.00012,20.73763]
[1777476577048,40.55,76228.56,0.0,0.75065,0.00012,20.75709]
[1777476582084,40.55,76235.6,0.0,0.75151,0.00012,20.72089]
[1777476583566,40.55,76235.6,0.0,0.75151,0.00012,20.72089]
[1777476583599,40.55,76249.37,0.0,0.75315,0.00012,20.65125]
[1777476584008,40.55,76249.37,0.0,0.75315,0.00012,20.65125]
[1777476584080,40.55,76249.37,0.0,0.75315,0.00012,20.65125]
[1777476584098,40.55,76256.28,0.0,0.75398,0.00012,20.61627]
[1777476585106,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586602,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586647,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586692,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586744,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586844,40.55,76245.57,0.0,0.7527,0.00012,20.67044]
[1777476586828,40.55,76234.48,0.0,0.75138,0.00012,20.72615]
[1777476588340,40.55,76231.46,0.0,0.75102,0.00012,20.74134]
[1777476588519,40.55,76231.46,0.0,0.75102,0.00012,20.74134]
[1777476592289,40.55,76234.36,0.0,0.75138,0.00012,20.72615]
[1777476592341,40.55,76234.36,0.0,0.75138,0.00012,20.72615]
[1777476592524,40.55,76234.36,0.0,0.75138,0.00012,20.72615]
[1777476592817,40.55,76234.36,0.0,0.75138,0.00012,20.72615]
[1777476593160,40.54,76236.76,0.0,0.75168,0.00012,20.71382]
[1777476594168,40.54,76229.49,0.0,0.75081,0.00012,20.75029]
[1777476595668,40.54,76229.49,0.0,0.75081,0.00012,20.75029]
[1777476595721,40.54,76229.49,0.0,0.75081,0.00012,20.75029]
[1777476595802,40.54,76229.49,0.0,0.75081,0.00012,20.75029]
[1777476595755,40.54,76219.47,0.0,0.74962,0.00012,20.80019]
[1777476596033,40.54,76219.47,0.0,0.74962,0.00012,20.80019]
[1777476596182,40.54,76213.8,0.0,0.74894,0.00012,20.82856]
[1777476597670,40.54,76213.8,0.0,0.74894,0.00012,20.82856]
[1777476597717,40.54,76213.8,0.0,0.74894,0.00012,20.82856]
[1777476597721,40.54,76213.8,0.0,0.74894,0.00012,20.82856]
[1777476597778,40.54,76213.8,0.0,0.74894,0.00012,20.82856]
[1777476600210,40.55,76206.74,0.0,0.74807,0.00012,20.86442]
[1777476602223,40.55,76213.15,0.0,0.74884,0.00012,20.83267]
[1777476603231,40.55,76217.54,0.0,0.74937,0.00012,20.81045]
[1777476604395,40.55,76217.54,0.0,0.74937,0.00012,20.81045]
[1777476604448,40.55,76217.54,0.0,0.74937,0.00012,20.81045]
[1777476604549,40.55,76217.54,0.0,0.74937,0.00012,20.81045]
[1777476605660,40.54,76217.82,0.0,0.74942,0.00012,20.8086]
[1777476605761,40.54,76228.45,0.0,0.7507,0.00012,20.75509]
[1777476606819,40.54,76236.19,0.0,0.75162,0.00012,20.716]
[1777476607998,40.54,76236.93,0.0,0.75171,0.00012,20.71228]
[1777476608026,40.54,76236.93,0.0,0.75171,0.00012,20.71228]
[1777476612294,40.54,76244.26,0.0,0.7526,0.00012,20.67478]
[1777476615316,40.54,76248.13,0.0,0.75306,0.00012,20.65502]
[1777476617330,40.54,76243.2,0.0,0.75248,0.00012,20.67984]
[1777476619066,40.54,76242.1,0.0,0.75235,0.00012,20.68533]
[1777476619113,40.54,76242.1,0.0,0.75235,0.00012,20.68533]
[1777476619272,40.54,76242.1,0.0,0.75235,0.00012,20.68533]
[1777476621946,40.54,76241.12,0.0,0.75224,0.00012,20.69004]
[1777476621998,40.54,76241.12,0.0,0.75224,0.00012,20.69004]
[1777476622023,40.54,76241.12,0.0,0.75224,0.00012,20.69004]
[1777476624631,40.54,76244.09,0.0,0.75259,0.00012,20.67487]
[1777476624683,40.54,76244.09,0.0,0.75259,0.00012,20.67487]
[1777476624776,40.54,76244.09,0.0,0.75259,0.00012,20.67487]
[1777476627552,40.53,76245.75,0.0,0.7528,0.00012,20.66622]
[1777476627605,40.53,76245.75,0.0,0.7528,0.00012,20.66622]
[1777476627775,40.53,76245.75,0.0,0.7528,0.00012,20.66622]
[1777476627872,40.53,76249.81,0.0,0.75328,0.00012,20.64563]
[1777476629414,40.53,76253.75,0.0,0.75375,0.00012,20.62561]
[1777476631428,40.53,76263.0,0.0,0.75488,0.00012,20.57471]
[1777476632286,40.53,76263.0,0.0,0.75488,0.00012,20.57471]
[1777476632338,40.53,76263.0,0.0,0.75488,0.00012,20.57471]
[1777476632520,40.53,76263.0,0.0,0.75488,0.00012,20.57471]
[1777476636707,40.53,76259.99,0.0,0.75453,0.00012,20.58981]
[1777476636759,40.53,76259.99,0.0,0.75453,0.00012,20.58981]
[1777476636773,40.53,76259.99,0.0,0.75453,0.00012,20.58981]
[1777476637471,40.53,76255.0,0.0,0.75394,0.00012,20.61506]
[1777476638476,40.53,76250.33,0.0,0.75338,0.00012,20.63865]
[1777476639484,40.53,76246.59,0.0,0.75294,0.00012,20.65754]
[1777476640207,40.53,76246.59,0.0,0.75294,0.00012,20.65754]
[1777476640274,40.53,76246.59,0.0,0.75294,0.00012,20.65754]
[1777476645886,40.53,76248.13,0.0,0.75313,0.00012,20.64947]
[1777476645941,40.53,76250.01,0.0,0.75335,0.00012,20.63991]
[1777476646023,40.53,76250.01,0.0,0.75335,0.00012,20.63991]
[1777476648548,40.53,76255.24,0.0,0.75398,0.00012,20.61333]
[1777476650553,40.53,76257.18,0.0,0.75421,0.00012,20.60349]
[1777476650605,40.53,76257.18,0.0,0.75421,0.00012,20.60349]
[1777476650773,40.53,76257.18,0.0,0.75421,0.00012,20.60349]
[1777476655551,40.53,76262.03,0.0,0.75478,0.00012,20.57897]
[1777476655607,40.53,76262.03,0.0,0.75478,0.00012,20.57897]
[1777476655664,40.53,76262.03,0.0,0.75478,0.00012,20.57897]
[1777476657613,40.53,76275.53,0.0,0.75638,0.00012,20.51017]
[1777476658620,40.53,76280.2,0.0,0.75693,0.00012,20.48634]
[1777476662648,40.53,76283.99,0.0,0.75737,0.00012,20.46717]
[1777476664669,40.53,76285.14,0.0,0.75751,0.00012,20.46135]
[1777476664681,40.53,76285.14,0.0,0.75751,0.00012,20.46135]
[1777476664780,40.53,76285.14,0.0,0.75751,0.00012,20.46135]
[1777476667686,40.53,76296.25,0.0,0.75881,0.00012,20.40466]
[1777476668683,40.53,76296.25,0.0,0.75881,0.00012,20.40466]
[1777476668693,40.53,76300.84,0.0,0.75935,0.00012,20.38112]
[1777476669455,40.53,76300.84,0.0,0.75935,0.00012,20.38112]
[1777476669700,40.53,76306.79,0.0,0.76004,0.00012,20.35057]
[1777476671970,40.53,76309.45,0.0,0.76035,0.00012,20.33697]
[1777476672022,40.53,76308.78,0.0,0.76027,0.00012,20.34054]
[1777476672275,40.53,76308.78,0.0,0.76027,0.00012,20.34054]
[1777476672778,40.53,76308.78,0.0,0.76027,0.00012,20.34054]
[1777476672790,40.54,76308.84,0.0,0.76027,0.00012,20.34035]
[1777476678389,40.54,76306.35,0.0,0.75998,0.00012,20.35338]
[1777476678451,40.54,76306.35,0.0,0.75998,0.00012,20.35338]
[1777476678522,40.54,76306.35,0.0,0.75998,0.00012,20.35338]
[1777476682561,40.54,76303.13,0.0,0.7596,0.00012,20.3701]
[1777476682614,40.54,76303.13,0.0,0.7596,0.00012,20.3701]
[1777476682771,40.54,76303.13,0.0,0.7596,0.00012,20.3701]
[1777476682791,40.54,76304.18,0.0,0.75972,0.00012,20.36476]
[1777476685300,40.54,76302.22,0.0,0.75949,0.00012,20.37495]
[1777476685313,40.54,76302.22,0.0,0.75949,0.00012,20.37495]
[1777476685526,40.54,76302.22,0.0,0.75949,0.00012,20.37495]
[1777476686819,40.54,76294.47,0.0,0.75858,0.00012,20.41487]
[1777476688431,40.54,76289.88,0.0,0.75804,0.00012,20.43843]
[1777476688485,40.54,76289.88,0.0,0.75804,0.00012,20.43843]
[1777476688521,40.54,76289.88,0.0,0.75804,0.00012,20.43843]
[1777476688833,40.54,76288.69,0.0,0.7579,0.00012,20.44452]
[1777476693868,40.54,76285.94,0.0,0.7576,0.00012,20.45467]
[1777476696287,40.54,76283.11,0.0,0.75727,0.00012,20.46909]
[1777476696339,40.54,76283.11,0.0,0.75727,0.00012,20.46909]
[1777476696523,40.54,76283.11,0.0,0.75727,0.00012,20.46909]
[1777476699910,40.54,76274.8,0.0,0.75629,0.00012,20.51136]
[1777476702260,40.54,76276.83,0.0,0.75653,0.00012,20.50084]
[1777476702265,40.54,76276.83,0.0,0.75653,0.00012,20.50084]
[1777476702517,40.54,76276.83,0.0,0.75653,0.00012,20.50084]
[1777476702932,40.54,76278.97,0.0,0.75679,0.00012,20.48986]
[1777476703739,40.54,76278.97,0.0,0.75679,0.00012,20.48986]
[1777476703776,40.54,76278.97,0.0,0.75679,0.00012,20.48986]
[1777476704672,40.54,76277.06,0.0,0.75656,0.00012,20.49965]
[1777476706917,40.54,76272.54,0.0,0.75603,0.00012,20.52276]
[1777476706952,40.54,76272.54,0.0,0.75603,0.00012,20.52276]
[1777476706960,40.54,76272.58,0.0,0.75603,0.00012,20.52256]
[1777476707018,40.54,76272.58,0.0,0.75603,0.00012,20.52256]
[1777476712574,40.54,76274.97,0.0,0.75631,0.00012,20.51044]
[1777476712778,40.54,76274.97,0.0,0.75631,0.00012,20.51044]
[1777476713495,40.54,76274.25,0.0,0.75623,0.00012,20.51414]
[1777476713529,40.54,76274.25,0.0,0.75623,0.00012,20.51414]
[1777476713571,40.54,76274.25,0.0,0.75623,0.00012,20.51414]
[1777476713673,40.54,76274.25,0.0,0.75623,0.00012,20.51414]
[1777476713768,40.54,76274.25,0.0,0.75623,0.00012,20.51414]
[1777476714009,40.54,76277.46,0.0,0.7566,0.00012,20.49779]
[1777476718866,40.54,76273.87,0.0,0.75618,0.00012,20.51622]
[1777476718918,40.54,76273.87,0.0,0.75618,0.00012,20.51622]
[1777476719024,40.54,76274.44,0.0,0.75624,0.00012,20.51338]
[1777476722540,40.54,76272.55,0.0,0.75602,0.00012,20.52309]
[1777476722592,40.54,76272.55,0.0,0.75602,0.00012,20.52309]
[1777476722770,40.54,76272.55,0.0,0.75602,0.00012,20.52309]
[1777476722784,40.54,76271.38,0.0,0.75588,0.00012,20.5291]
[1777476723881,40.54,76271.38,0.0,0.75588,0.00012,20.5291]
[1777476724010,40.54,76271.38,0.0,0.75588,0.00012,20.5291]
[1777476724043,40.54,76271.38,0.0,0.75588,0.00012,20.5291]
[1777476724492,40.54,76270.74,0.0,0.7558,0.00012,20.53233]
[1777476725541,40.54,76270.91,0.0,0.75582,0.00012,20.53147]
[1777476725543,40.54,76242.66,0.0,0.75247,0.00012,20.67473]
[1777476726477,40.54,76242.66,0.0,0.75247,0.00012,20.67473]
[1777476726860,40.54,76242.66,0.0,0.75247,0.00012,20.67473]
[1777476726874,40.54,76207.26,0.0,0.74824,0.00012,20.85203]
[1777476727915,40.54,76207.26,0.0,0.74824,0.00012,20.85203]
[1777476727982,40.54,76199.95,0.0,0.74736,0.00012,20.88833]
[1777476728840,40.54,76199.95,0.0,0.74736,0.00012,20.88833]
[1777476728941,40.53,76208.16,0.0,0.74835,0.00012,20.84732]
[1777476731140,40.53,76214.41,0.0,0.74911,0.00012,20.8158]
[1777476736175,40.53,76212.81,0.0,0.74894,0.00012,20.82275]
[1777476739195,40.53,76217.55,0.0,0.74952,0.00012,20.79841]
[1777476742217,40.52,76208.08,0.0,0.7484,0.00012,20.84518]
[1777476744516,40.52,76204.91,0.0,0.74802,0.00012,20.86092]
[1777476744553,40.52,76204.91,0.0,0.74802,0.00012,20.86092]
[1777476744633,40.52,76204.91,0.0,0.74802,0.00012,20.86092]
[1777476744790,40.52,76204.91,0.0,0.74802,0.00012,20.86092]
[1777476745294,40.52,76207.8,0.0,0.74838,0.00012,20.846]
[1777476745306,40.52,76207.8,0.0,0.74838,0.00012,20.846]
[1777476745527,40.52,76207.8,0.0,0.74838,0.00012,20.846]
[1777476745770,40.52,76207.8,0.0,0.74838,0.00012,20.846]
[1777476747252,40.52,76219.15,0.0,0.74975,0.00012,20.78876]
[1777476749266,40.52,76217.33,0.0,0.74954,0.00012,20.79756]
[1777476750159,40.52,76217.33,0.0,0.74954,0.00012,20.79756]
[1777476750242,40.52,76217.33,0.0,0.74954,0.00012,20.79756]
[1777476750281,40.52,76217.33,0.0,0.74954,0.00012,20.79756]
[1777476750378,40.52,76209.92,0.0,0.74866,0.00012,20.83446]
[1777476754632,40.51,76213.23,0.0,0.7491,0.00012,20.81339]
[1777476754715,40.51,76213.23,0.0,0.7491,0.00012,20.81339]
[1777476754770,40.51,76213.23,0.0,0.7491,0.00012,20.81339]
[1777476754789,40.51,76213.23,0.0,0.7491,0.00012,20.81339]
[1777476757452,40.51,76219.35,0.0,0.74984,0.00012,20.78216]
[1777476757507,40.51,76219.35,0.0,0.74984,0.00012,20.78216]
[1777476757522,40.51,76219.35,0.0,0.74984,0.00012,20.78216]
[1777476757554,40.51,76219.61,0.0,0.74988,0.00012,20.78054]
[1777476762722,40.51,76218.47,0.0,0.74976,0.00012,20.7858]
[1777476762782,40.51,76218.47,0.0,0.74976,0.00012,20.7858]
[1777476763885,40.51,76218.19,0.0,0.74973,0.00012,20.78688]
[1777476763939,40.51,76218.19,0.0,0.74973,0.00012,20.78688]
[1777476764734,40.5,76220.34,0.0,0.74999,0.00012,20.77594]
[1777476764774,40.5,76220.34,0.0,0.74999,0.00012,20.77594]
[1777476764786,40.5,76220.34,0.0,0.74999,0.00012,20.77594]
[1777476764788,40.5,76220.34,0.0,0.74999,0.00012,20.77594]
[1777476764835,40.5,76221.39,0.0,0.75012,0.00012,20.77052]
[1777476766028,40.5,76221.39,0.0,0.75012,0.00012,20.77052]
[1777476766070,40.5,76221.92,0.0,0.75019,0.00012,20.76772]
[1777476766157,40.5,76221.92,0.0,0.75019,0.00012,20.76772]
[1777476766279,40.5,76221.92,0.0,0.75019,0.00012,20.76772]
[1777476766388,40.5,76230.09,0.0,0.75117,0.00012,20.72663]
[1777476767115,40.5,76230.09,0.0,0.75117,0.00012,20.72663]
[1777476767167,40.5,76230.09,0.0,0.75117,0.00012,20.72663]
[1777476767171,40.5,76230.09,0.0,0.75117,0.00012,20.72663]
[1777476767282,40.5,76230.09,0.0,0.75117,0.00012,20.72663]
[1777476768863,40.5,76231.9,0.0,0.75139,0.00012,20.71738]
[1777476772378,40.5,76231.9,0.0,0.75139,0.00012,20.71702]
[1777476772472,40.5,76231.9,0.0,0.75139,0.00012,20.71702]
[1777476772526,40.5,76231.9,0.0,0.75139,0.00012,20.71702]
[1777476772625,40.5,76230.97,0.0,0.75129,0.00012,20.72154]
[1777476774444,40.5,76227.2,0.0,0.75084,0.00012,20.74043]
[1777476775959,40.5,76227.2,0.0,0.75084,0.00012,20.74043]
[1777476776020,40.5,76227.2,0.0,0.75084,0.00012,20.74043]
[1777476776012,40.5,76218.61,0.0,0.74981,0.00012,20.78339]
[1777476776558,40.5,76218.61,0.0,0.74981,0.00012,20.78339]
[1777476776610,40.5,76218.61,0.0,0.74981,0.00012,20.78339]
[1777476776775,40.5,76218.61,0.0,0.74981,0.00012,20.78339]
[1777476777021,40.5,76218.61,0.0,0.74981,0.00012,20.78339]
[1777476776783,40.5,76213.75,0.0,0.74923,0.00012,20.80759]
[1777476777465,40.5,76212.49,0.0,0.74908,0.00012,20.8139]
[1777476779149,40.5,76211.34,0.0,0.74895,0.00012,20.81947]
[1777476779188,40.5,76211.34,0.0,0.74895,0.00012,20.81947]
[1777476779270,40.5,76211.34,0.0,0.74895,0.00012,20.81947]
[1777476779530,40.5,76211.34,0.0,0.74895,0.00012,20.81947]
[1777476779599,40.5,76211.81,0.0,0.74901,0.00012,20.81674]
[1777476780706,40.5,76211.81,0.0,0.74901,0.00012,20.81674]
[1777476780723,40.5,76211.81,0.0,0.74901,0.00012,20.81674]
[1777476780758,40.5,76211.81,0.0,0.74901,0.00012,20.81674]
[1777476780773,40.5,76211.81,0.0,0.74901,0.00012,20.81674]
[1777476780807,40.5,76208.7,0.0,0.74864,0.00012,20.83211]
[1777476782811,40.5,76201.24,0.0,0.74774,0.00012,20.86934]
[1777476783786,40.5,76197.62,0.0,0.7473,0.00012,20.88753]
[1777476784514,40.5,76193.23,0.0,0.74677,0.00012,20.90939]
[1777476788261,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476788281,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476788313,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476788315,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476788997,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476789019,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476789050,40.5,76193.69,0.0,0.74682,0.00012,20.90742]
[1777476789099,40.5,76193.37,0.0,0.74678,0.00012,20.90922]
[1777476791563,40.5,76190.3,0.0,0.7464,0.00012,20.92469]
[1777476793174,40.5,76188.14,0.0,0.74613,0.00012,20.93561]
[1777476793227,40.5,76188.14,0.0,0.74613,0.00012,20.93561]
[1777476793285,40.5,76188.14,0.0,0.74613,0.00012,20.93561]
[1777476793577,40.5,76186.23,0.0,0.7459,0.00012,20.94508]
[1777476799619,40.5,76187.44,0.0,0.74604,0.00012,20.93951]
[1777476800729,40.5,76187.44,0.0,0.74604,0.00012,20.93951]
[1777476800760,40.5,76187.44,0.0,0.74604,0.00012,20.93951]
[1777476800763,40.5,76187.44,0.0,0.74604,0.00012,20.93951]
[1777476800776,40.5,76187.44,0.0,0.74604,0.00012,20.93951]
[1777476800821,40.5,76187.49,0.0,0.74604,0.00012,20.93933]
[1777476803648,40.5,76189.79,0.0,0.74632,0.00012,20.92812]
[1777476807970,40.5,76188.28,0.0,0.74613,0.00012,20.93586]
[1777476808022,40.5,76188.28,0.0,0.74613,0.00012,20.93586]
[1777476808023,40.5,76188.28,0.0,0.74613,0.00012,20.93586]
[1777476808025,40.5,76187.75,0.0,0.74606,0.00012,20.93857]
[1777476808268,40.5,76187.75,0.0,0.74606,0.00012,20.93857]
[1777476810697,40.51,76184.69,0.0,0.74569,0.00012,20.95396]
[1777476815732,40.51,76185.0,0.0,0.74574,0.00012,20.94889]
[1777476818395,40.51,76184.61,0.0,0.7457,0.00012,20.95092]
[1777476818445,40.51,76184.61,0.0,0.7457,0.00012,20.95092]
[1777476818524,40.51,76184.61,0.0,0.7457,0.00012,20.95092]
[1777476818752,40.51,76185.19,0.0,0.74576,0.00012,20.9481]
[1777476821774,40.51,76182.71,0.0,0.74546,0.00012,20.96053]
[1777476825985,40.51,76184.78,0.0,0.74571,0.00012,20.95039]
[1777476826023,40.51,76184.78,0.0,0.74571,0.00012,20.95039]
[1777476826037,40.51,76184.78,0.0,0.74571,0.00012,20.95039]
[1777476826039,40.51,76184.78,0.0,0.74571,0.00012,20.95039]
[1777476826086,40.51,76185.32,0.0,0.74577,0.00012,20.94776]
[1777476826895,40.51,76185.32,0.0,0.74577,0.00012,20.94776]
[1777476827056,40.51,76185.32,0.0,0.74577,0.00012,20.94776]
[1777476827073,40.51,76194.16,0.0,0.74684,0.00012,20.90391]
[1777476827816,40.51,76198.62,0.0,0.74738,0.00012,20.88181]
[1777476828823,40.51,76201.1,0.0,0.74767,0.00012,20.86957]
[1777476829830,40.51,76198.75,0.0,0.74739,0.00012,20.88142]
[1777476830273,40.51,76198.75,0.0,0.74739,0.00012,20.88142]
[1777476830837,40.51,76198.19,0.0,0.74732,0.00012,20.88434]
[1777476831410,40.51,76198.19,0.0,0.74732,0.00012,20.88434]
[1777476831432,40.51,76198.19,0.0,0.74732,0.00012,20.88434]
[1777476831462,40.51,76198.19,0.0,0.74732,0.00012,20.88434]
[1777476831522,40.51,76198.19,0.0,0.74732,0.00012,20.88434]
[1777476831843,40.51,76197.67,0.0,0.74725,0.00012,20.88705]
[1777476834864,40.51,76200.21,0.0,0.74755,0.00012,20.87479]
[1777476835872,40.51,76194.88,0.0,0.7469,0.00012,20.90146]
[1777476836879,40.52,76191.95,0.0,0.74655,0.00012,20.91613]
[1777476837886,40.52,76189.54,0.0,0.74625,0.00012,20.92819]
[1777476838303,40.52,76189.54,0.0,0.74625,0.00012,20.92819]
[1777476838331,40.52,76189.54,0.0,0.74625,0.00012,20.92819]
[1777476838355,40.52,76189.54,0.0,0.74625,0.00012,20.92819]
[1777476838531,40.52,76189.54,0.0,0.74625,0.00012,20.92819]
[1777476838893,40.52,76188.9,0.0,0.74617,0.00012,20.93145]
[1777476843928,40.52,76185.18,0.0,0.74571,0.00012,20.95025]
[1777476846086,40.52,76183.65,0.0,0.74553,0.00012,20.95788]
[1777476846140,40.52,76183.65,0.0,0.74553,0.00012,20.95788]
[1777476846293,40.52,76183.71,0.0,0.74553,0.00012,20.95763]
[1777476846949,40.52,76182.12,0.0,0.74534,0.00012,20.96554]
[1777476850978,40.52,76185.16,0.0,0.74571,0.00012,20.95058]
[1777476851984,40.52,76193.23,0.0,0.74668,0.00012,20.91056]
[1777476852991,40.52,76195.51,0.0,0.74696,0.00012,20.89932]
[1777476855380,40.52,76193.51,0.0,0.74671,0.00012,20.90946]
[1777476855433,40.52,76193.51,0.0,0.74671,0.00012,20.90946]
[1777476855525,40.52,76193.51,0.0,0.74671,0.00012,20.90946]
[1777476856030,40.52,76193.49,0.0,0.7467,0.00012,20.90965]
[1777476861063,40.52,76188.56,0.0,0.7461,0.00012,20.93458]
[1777476862880,40.52,76187.59,0.0,0.74598,0.00012,20.93945]
[1777476862926,40.52,76187.59,0.0,0.74598,0.00012,20.93945]
[1777476862934,40.52,76187.59,0.0,0.74598,0.00012,20.93945]
[1777476863025,40.52,76187.59,0.0,0.74598,0.00012,20.93945]
[1777476863077,40.52,76186.18,0.0,0.74581,0.00012,20.94651]
[1777476863868,40.52,76186.18,0.0,0.74581,0.00012,20.94651]
[1777476864022,40.52,76186.18,0.0,0.74581,0.00012,20.94651]
[1777476864091,40.52,76171.69,0.0,0.74405,0.00012,21.0182]
[1777476865091,40.52,76158.28,0.0,0.74242,0.00012,21.08414]
[1777476865550,40.52,76158.28,0.0,0.74242,0.00012,21.08414]
[1777476865877,40.52,76158.28,0.0,0.74242,0.00012,21.08414]
[1777476865881,40.52,76158.28,0.0,0.74242,0.00012,21.08414]
[1777476865930,40.52,76158.28,0.0,0.74242,0.00012,21.08414]
[1777476866098,40.52,76157.73,0.0,0.74235,0.00012,21.08674]
[1777476870546,40.52,76159.85,0.0,0.74262,0.00012,21.07594]
[1777476870599,40.52,76159.85,0.0,0.74262,0.00012,21.07594]
[1777476870776,40.52,76159.85,0.0,0.74262,0.00012,21.07594]
[1777476871132,40.52,76159.38,0.0,0.74259,0.00012,21.07434]
[1777476876168,40.52,76160.35,0.0,0.74272,0.00012,21.06908]
[1777476877175,40.52,76165.32,0.0,0.74333,0.00012,21.04455]
[1777476878182,40.52,76167.99,0.0,0.74365,0.00012,21.03135]
[1777476880196,40.52,76174.72,0.0,0.74447,0.00012,20.99807]
[1777476882257,40.52,76175.4,0.0,0.74456,0.00012,20.99471]
[1777476882283,40.52,76175.4,0.0,0.74456,0.00012,20.99471]
[1777476882309,40.52,76175.4,0.0,0.74456,0.00012,20.99471]
[1777476882311,40.52,76175.4,0.0,0.74456,0.00012,20.99471]
[1777476882378,40.52,76176.17,0.0,0.74465,0.00012,20.9909]
[1777476886894,40.52,76176.05,0.0,0.74464,0.00012,20.99149]
[1777476886946,40.52,76176.05,0.0,0.74464,0.00012,20.99149]
[1777476887018,40.52,76176.05,0.0,0.74464,0.00012,20.99149]
[1777476887119,40.52,76178.24,0.0,0.7449,0.00012,20.98068]
[1777476887245,40.52,76181.53,0.0,0.7453,0.00012,20.9644]
[1777476888617,40.52,76181.53,0.0,0.7453,0.00012,20.9644]
[1777476889296,40.52,76183.5,0.0,0.74554,0.00012,20.95468]
[1777476889594,40.52,76183.5,0.0,0.74554,0.00012,20.95468]
[1777476889937,40.52,76183.5,0.0,0.74554,0.00012,20.95468]
[1777476890008,40.52,76203.63,0.0,0.74798,0.00012,20.85442]
[1777476890265,40.52,76218.24,0.0,0.74973,0.00012,20.78135]
[1777476891274,40.52,76217.69,0.0,0.74967,0.00012,20.78395]
[1777476892893,40.52,76217.69,0.0,0.74967,0.00012,20.78395]
[1777476892977,40.51,76218.47,0.0,0.74977,0.00012,20.77973]
[1777476893516,40.51,76218.47,0.0,0.74977,0.00012,20.77973]
[1777476893638,40.51,76218.47,0.0,0.74977,0.00012,20.77973]
[1777476893731,40.51,76224.07,0.0,0.75045,0.00012,20.75151]
[1777476894293,40.51,76228.82,0.0,0.75101,0.00012,20.72762]
[1777476895301,40.51,76231.38,0.0,0.75132,0.00012,20.71464]
[1777476898322,40.51,76234.46,0.0,0.7517,0.00012,20.69892]
[1777476900336,40.51,76242.2,0.0,0.75262,0.00012,20.65974]
[1777476901877,40.51,76242.2,0.0,0.75262,0.00012,20.65974]
[1777476901977,40.51,76249.5,0.0,0.75349,0.00012,20.62273]
[1777476902350,40.51,76255.49,0.0,0.75421,0.00012,20.59235]
[1777476904780,40.51,76257.56,0.0,0.75445,0.00012,20.58182]
[1777476904877,40.51,76258.91,0.0,0.75461,0.00012,20.57496]
[1777476905371,40.51,76256.96,0.0,0.75438,0.00012,20.58487]
[1777476906378,40.51,76255.0,0.0,0.75415,0.00012,20.59481]
[1777476907385,40.51,76248.05,0.0,0.75332,0.00012,20.63005]
[1777476908392,40.51,76243.59,0.0,0.75279,0.00012,20.65265]
[1777476910686,40.51,76245.11,0.0,0.75297,0.00012,20.64496]
[1777476910785,40.51,76245.11,0.0,0.75297,0.00012,20.64496]
[1777476910987,40.51,76245.11,0.0,0.75297,0.00012,20.64496]
[1777476911026,40.51,76245.11,0.0,0.75297,0.00012,20.64496]
[1777476911088,40.51,76246.25,0.0,0.75311,0.00012,20.63922]
[1777476912586,40.51,76257.39,0.0,0.75443,0.00012,20.58276]
[1777476913278,40.51,76257.39,0.0,0.75443,0.00012,20.58276]
[1777476913429,40.51,76267.24,0.0,0.7556,0.00012,20.53265]
[1777476915216,40.51,76267.24,0.0,0.7556,0.00012,20.53265]
[1777476915169,40.51,76269.94,0.0,0.75592,0.00012,20.519]
[1777476915271,40.51,76269.94,0.0,0.75592,0.00012,20.519]
[1777476915443,40.51,76266.38,0.0,0.7555,0.00012,20.53715]
[1777476916321,40.51,76266.38,0.0,0.7555,0.00012,20.53715]
[1777476917469,40.51,76269.66,0.0,0.75588,0.00012,20.52054]
[1777476919927,40.51,76270.21,0.0,0.75595,0.00012,20.51781]
[1777476920023,40.51,76270.21,0.0,0.75595,0.00012,20.51781]
[1777476920186,40.51,76270.21,0.0,0.75595,0.00012,20.51781]
[1777476920125,40.51,76272.71,0.0,0.75624,0.00012,20.50522]
[1777476920852,40.51,76272.71,0.0,0.75624,0.00012,20.50522]
[1777476921020,40.51,76272.71,0.0,0.75624,0.00012,20.50522]
[1777476921095,40.51,76273.1,0.0,0.75628,0.00012,20.50332]
[1777476922504,40.51,76275.38,0.0,0.75655,0.00012,20.49176]
[1777476923511,40.52,76274.14,0.0,0.7564,0.00012,20.4982]
[1777476926532,40.52,76278.22,0.0,0.75688,0.00012,20.47765]
[1777476928465,40.52,76279.31,0.0,0.757,0.00012,20.47219]
[1777476928517,40.52,76279.31,0.0,0.757,0.00012,20.47219]
[1777476928520,40.52,76279.31,0.0,0.757,0.00012,20.47219]
[1777476928546,40.52,76281.28,0.0,0.75723,0.00012,20.46224]
[1777476930267,40.52,76281.28,0.0,0.75723,0.00012,20.46224]
[1777476930334,40.52,76280.95,0.0,0.75719,0.00012,20.46405]
[1777476930528,40.52,76280.95,0.0,0.75719,0.00012,20.46405]
[1777476930559,40.52,76281.37,0.0,0.75724,0.00012,20.46203]
[1777476933106,40.52,76280.45,0.0,0.75715,0.00012,20.463]
[1777476933201,40.52,76278.59,0.0,0.75693,0.00012,20.47277]
[1777476933523,40.52,76278.59,0.0,0.75693,0.00012,20.47277]
[1777476933582,40.52,76277.95,0.0,0.75685,0.00012,20.47604]
[1777476936659,40.52,76278.1,0.0,0.75687,0.00012,20.4755]
[1777476936673,40.52,76278.1,0.0,0.75687,0.00012,20.4755]
[1777476936770,40.52,76278.1,0.0,0.75687,0.00012,20.4755]
[1777476936871,40.52,76277.84,0.0,0.75683,0.00012,20.47705]
[1777476938619,40.52,76271.12,0.0,0.75603,0.00012,20.51147]
[1777476939626,40.52,76269.06,0.0,0.75579,0.00012,20.52209]
[1777476940633,40.52,76265.5,0.0,0.75536,0.00012,20.54029]
[1777476941940,40.52,76265.5,0.0,0.75536,0.00012,20.54029]
[1777476941992,40.52,76265.5,0.0,0.75536,0.00012,20.54029]
[1777476942018,40.52,76265.5,0.0,0.75536,0.00012,20.54029]
[1777476942041,40.52,76265.5,0.0,0.75536,0.00012,20.54038]
[1777476945235,40.52,76266.63,0.0,0.75549,0.00012,20.53467]
[1777476945681,40.52,76258.88,0.0,0.75457,0.00012,20.57417]
[1777476946860,40.52,76258.88,0.0,0.75457,0.00012,20.57417]
[1777476946921,40.52,76258.88,0.0,0.75457,0.00012,20.57417]
[1777476946961,40.52,76254.56,0.0,0.75406,0.00012,20.59613]
[1777476948631,40.52,76254.71,0.0,0.75408,0.00012,20.59537]
[1777476948728,40.52,76254.87,0.0,0.7541,0.00012,20.59451]
[1777476949710,40.52,76252.13,0.0,0.75377,0.00012,20.60841]
[1777476952731,40.52,76246.92,0.0,0.75315,0.00012,20.6347]
[1777476953738,40.52,76241.04,0.0,0.75245,0.00012,20.66444]
[1777476954563,40.52,76241.04,0.0,0.75245,0.00012,20.66444]
[1777476954584,40.52,76241.04,0.0,0.75245,0.00012,20.66444]
[1777476954776,40.52,76241.04,0.0,0.75245,0.00012,20.66444]
[1777476954877,40.52,76241.19,0.0,0.75247,0.00012,20.66362]
[1777476957267,40.52,76241.69,0.0,0.75253,0.00012,20.66105]
[1777476957318,40.52,76242.71,0.0,0.75265,0.00012,20.65586]
[1777476957517,40.52,76242.71,0.0,0.75265,0.00012,20.65586]
[1777476957766,40.52,76241.88,0.0,0.75255,0.00012,20.66001]
[1777476961794,40.52,76237.91,0.0,0.75208,0.00012,20.67993]
[1777476962803,40.52,76235.28,0.0,0.75177,0.00012,20.69319]
[1777476963448,40.52,76235.28,0.0,0.75177,0.00012,20.69319]
[1777476963512,40.52,76235.28,0.0,0.75177,0.00012,20.69319]
[1777476963519,40.52,76235.28,0.0,0.75177,0.00012,20.69319]
[1777476963810,40.52,76228.85,0.0,0.751,0.00012,20.7255]
[1777476964654,40.52,76228.85,0.0,0.751,0.00012,20.7255]
[1777476964802,40.52,76228.85,0.0,0.751,0.00012,20.7255]
[1777476964817,40.52,76224.65,0.0,0.7505,0.00012,20.74654]
[1777476967104,40.52,76224.17,0.0,0.75045,0.00012,20.74885]
[1777476967159,40.52,76224.17,0.0,0.75045,0.00012,20.74885]
[1777476967281,40.52,76224.17,0.0,0.75045,0.00012,20.74885]
[1777476967257,40.52,76222.39,0.0,0.75023,0.00012,20.75768]
[1777476967838,40.52,76222.23,0.0,0.75022,0.00012,20.75837]
[1777476970859,40.52,76216.36,0.0,0.74952,0.00012,20.78744]
[1777476972874,40.52,76213.65,0.0,0.7492,0.00012,20.80071]
[1777476973624,40.52,76213.65,0.0,0.7492,0.00012,20.80071]
[1777476973880,40.52,76211.39,0.0,0.74893,0.00012,20.81224]
[1777476974886,40.52,76204.5,0.0,0.74809,0.00012,20.84688]
[1777476976285,40.52,76204.5,0.0,0.74809,0.00012,20.84688]
[1777476976310,40.52,76203.42,0.0,0.74796,0.00012,20.85244]
[1777476976337,40.52,76203.42,0.0,0.74796,0.00012,20.85244]
[1777476976349,40.52,76203.42,0.0,0.74796,0.00012,20.85244]
[1777476976433,40.52,76203.42,0.0,0.74796,0.00012,20.85244]
[1777476976901,40.52,76199.36,0.0,0.74746,0.00012,20.87284]
[1777476979922,40.52,76201.78,0.0,0.74775,0.00012,20.86122]
[1777476984152,40.53,76202.55,0.0,0.74783,0.00012,20.85785]
[1777476984206,40.53,76202.55,0.0,0.74783,0.00012,20.85785]
[1777476984306,40.53,76201.76,0.0,0.74773,0.00012,20.86194]
[1777476984524,40.53,76201.76,0.0,0.74773,0.00012,20.86194]
[1777476984957,40.53,76202.14,0.0,0.74777,0.00012,20.8602]
[1777476986069,40.53,76202.14,0.0,0.74777,0.00012,20.8602]
[1777476989991,40.53,76198.98,0.0,0.74738,0.00012,20.8765]
[1777476995027,40.53,76198.8,0.0,0.74737,0.00012,20.87395]
[1777477000062,40.53,76197.93,0.0,0.74726,0.00012,20.87867]
[1777477002076,40.53,76190.57,0.0,0.74637,0.00012,20.91544]
[1777477003083,40.53,76181.34,0.0,0.74525,0.00012,20.96127]
[1777477004089,40.53,76175.34,0.0,0.74452,0.00012,20.99097]
[1777477006104,40.53,76163.12,0.0,0.74303,0.00012,21.05118]
[1777477007111,40.53,76155.8,0.0,0.74214,0.00012,21.08705]
[1777477012146,40.53,76152.47,0.0,0.74174,0.00012,21.10288]
[1777477017181,40.53,76149.99,0.0,0.74145,0.00012,21.11451]
[1777477017790,40.53,76149.99,0.0,0.74145,0.00012,21.11451]
[1777477018188,40.53,76151.38,0.0,0.74163,0.00012,21.10759]
[1777477020202,40.53,76154.56,0.0,0.74202,0.00012,21.0918]
[1777477022216,40.53,76150.74,0.0,0.74156,0.00012,21.11031]
[1777477025237,40.52,76147.31,0.0,0.74115,0.00012,21.12671]
[1777477027251,40.52,76144.58,0.0,0.74082,0.00012,21.13976]
[1777477028257,40.52,76141.13,0.0,0.7404,0.00012,21.15645]
[1777477031280,40.52,76137.53,0.0,0.73997,0.00012,21.17348]
[1777477035501,40.52,76135.22,0.0,0.73971,0.00012,21.18401]
[1777477036356,40.52,76127.47,0.0,0.73876,0.00012,21.22149]
[1777477037355,40.52,76127.47,0.0,0.73876,0.00012,21.22149]
[1777477037326,40.51,76113.95,0.0,0.7371,0.00012,21.28677]
[1777477037689,40.51,76113.95,0.0,0.7371,0.00012,21.28677]
[1777477038332,40.51,76101.04,0.0,0.73551,0.00012,21.34871]
[1777477038697,40.51,76101.04,0.0,0.73551,0.00012,21.34871]
[1777477039148,40.51,76101.04,0.0,0.73551,0.00012,21.34871]
[1777477039401,40.51,76101.04,0.0,0.73551,0.00012,21.34871]
[1777477039359,40.51,76103.37,0.0,0.7358,0.00012,21.33721]
[1777477043383,40.51,76107.67,0.0,0.73636,0.00012,21.31535]
[1777477045397,40.5,76102.54,0.0,0.73574,0.00012,21.33949]
[1777477047411,40.5,76108.82,0.0,0.73653,0.00012,21.30866]
[1777477049037,40.5,76110.67,0.0,0.73677,0.00012,21.29947]
[1777477054461,40.49,76105.51,0.0,0.73619,0.00012,21.31898]
[1777477055736,40.49,76105.51,0.0,0.73619,0.00012,21.31898]
[1777477055776,40.49,76105.51,0.0,0.73619,0.00012,21.31898]
[1777477055789,40.49,76105.51,0.0,0.73619,0.00012,21.31898]
[1777477057553,40.49,76103.72,0.0,0.73599,0.00012,21.32703]
[1777477057604,40.49,76103.72,0.0,0.73599,0.00012,21.32703]
[1777477057770,40.49,76103.72,0.0,0.73599,0.00012,21.32703]
[1777477057871,40.49,76100.05,0.0,0.73555,0.00012,21.34408]
[1777477059496,40.48,76105.38,0.0,0.73621,0.00012,21.31811]
[1777477061678,40.48,76107.9,0.0,0.73653,0.00012,21.30568]
[1777477061722,40.48,76107.9,0.0,0.73653,0.00012,21.30568]
[1777477061730,40.48,76107.9,0.0,0.73653,0.00012,21.30568]
[1777477061775,40.48,76107.9,0.0,0.73653,0.00012,21.30568]
[1777477064531,40.48,76099.67,0.0,0.73554,0.00012,21.34423]
[1777477065613,40.48,76083.99,0.0,0.7336,0.00012,21.41929]
[1777477066908,40.48,76083.99,0.0,0.7336,0.00012,21.41929]
[1777477066930,40.48,76060.57,0.0,0.73068,0.00013,21.5306]
[1777477067555,40.48,76052.64,0.0,0.72968,0.00013,21.56819]
[1777477069296,40.48,76052.64,0.0,0.72968,0.00013,21.56819]
[1777477069393,40.48,76052.71,0.0,0.72968,0.00013,21.56803]
[1777477069552,40.48,76052.71,0.0,0.72968,0.00013,21.56803]
[1777477069858,40.48,76052.71,0.0,0.72968,0.00013,21.56803]
[1777477076473,40.48,76049.85,0.0,0.72931,0.00013,21.58195]
[1777477076525,40.48,76049.85,0.0,0.72931,0.00013,21.58195]
[1777477076598,40.48,76049.85,0.0,0.72931,0.00013,21.58195]
[1777477076768,40.48,76049.85,0.0,0.72931,0.00013,21.58195]
[1777477076802,40.48,76048.98,0.0,0.7292,0.00013,21.58611]
[1777477080646,40.48,76045.36,0.0,0.72874,0.00013,21.60341]
[1777477081654,40.48,76037.9,0.0,0.7278,0.00013,21.63847]
[1777477085682,40.48,76033.46,0.0,0.72724,0.00013,21.65927]
[1777477087237,40.48,76033.46,0.0,0.72724,0.00013,21.65927]
[1777477087253,40.48,76031.97,0.0,0.72706,0.00013,21.66619]
[1777477089710,40.48,76026.69,0.0,0.72639,0.00013,21.6908]
[1777477090881,40.48,76026.69,0.0,0.72639,0.00013,21.6908]
[1777477090982,40.48,76024.27,0.0,0.72609,0.00013,21.70198]
[1777477092736,40.48,76014.42,0.0,0.72485,0.00013,21.74771]
[1777477093743,40.48,76005.88,0.0,0.72377,0.00013,21.78715]
[1777477096136,40.48,76006.24,0.0,0.72382,0.00013,21.78506]
[1777477097771,40.48,76015.48,0.0,0.725,0.00013,21.74212]
[1777477098778,40.48,76021.58,0.0,0.72577,0.00013,21.71363]
[1777477100792,40.47,76020.59,0.0,0.72565,0.00013,21.71808]
[1777477105889,40.47,76019.42,0.0,0.72551,0.00013,21.72323]
[1777477105994,40.47,76019.42,0.0,0.72551,0.00013,21.72323]
[1777477106031,40.47,76019.42,0.0,0.72551,0.00013,21.72323]
[1777477106047,40.47,76019.42,0.0,0.72551,0.00013,21.72323]
[1777477109856,40.47,76014.44,0.0,0.72489,0.00013,21.746]
[1777477110863,40.47,76008.07,0.0,0.72409,0.00013,21.77545]
[1777477112877,40.47,76014.18,0.0,0.72489,0.00013,21.74315]
[1777477115955,40.47,76016.19,0.0,0.72515,0.00013,21.73359]
[1777477116007,40.47,76016.19,0.0,0.72515,0.00013,21.73359]
[1777477116045,40.47,76016.19,0.0,0.72515,0.00013,21.73359]
[1777477116099,40.47,76016.19,0.0,0.72515,0.00013,21.73359]
[1777477117913,40.47,76005.84,0.0,0.72385,0.00013,21.78128]
[1777477118919,40.47,76001.98,0.0,0.72336,0.00013,21.79901]
[1777477120933,40.46,76005.57,0.0,0.72382,0.00013,21.78213]
[1777477121939,40.46,76000.66,0.0,0.7232,0.00013,21.80466]
[1777477123365,40.46,76000.66,0.0,0.7232,0.00013,21.80466]
[1777477123419,40.46,76000.66,0.0,0.7232,0.00013,21.80466]
[1777477123525,40.46,75999.75,0.0,0.72309,0.00013,21.80856]
[1777477127982,40.46,75994.65,0.0,0.72246,0.00013,21.83137]
[1777477128989,40.46,75979.78,0.0,0.72057,0.00013,21.8994]
[1777477129996,40.46,75975.76,0.0,0.72006,0.00013,21.91785]
[1777477135039,40.46,75979.75,0.0,0.72057,0.00013,21.89959]
[1777477136046,40.46,75986.22,0.0,0.7214,0.00013,21.86972]
[1777477137053,40.45,75989.89,0.0,0.72187,0.00013,21.85266]
[1777477139067,40.45,75986.08,0.0,0.7214,0.00013,21.86971]
[1777477141081,40.45,75989.89,0.0,0.7219,0.00013,21.85178]
[1777477142088,40.45,75985.5,0.0,0.72134,0.00013,21.87173]
[1777477144102,40.45,75976.85,0.0,0.72025,0.00013,21.91092]
[1777477145109,40.45,75971.36,0.0,0.71955,0.00013,21.93576]
[1777477146406,40.45,75971.36,0.0,0.71955,0.00013,21.93576]
[1777477146475,40.45,75971.36,0.0,0.71955,0.00013,21.93576]
[1777477146526,40.45,75971.36,0.0,0.71955,0.00013,21.93576]
[1777477147279,40.44,75970.77,0.0,0.71948,0.00013,21.93823]
[1777477147297,40.44,75967.75,0.0,0.7191,0.00013,21.95175]
[1777477148130,40.44,75962.58,0.0,0.71844,0.00013,21.97524]
[1777477153166,40.44,75960.36,0.0,0.71817,0.00013,21.98488]
[1777477156199,40.44,75966.78,0.0,0.71899,0.00013,21.95566]
[1777477160626,40.44,75965.8,0.0,0.71888,0.00013,21.95957]
[1777477160712,40.44,75965.8,0.0,0.71888,0.00013,21.95957]
[1777477160729,40.44,75965.8,0.0,0.71888,0.00013,21.95957]
[1777477160783,40.44,75965.8,0.0,0.71888,0.00013,21.95957]
[1777477161227,40.44,75961.06,0.0,0.71827,0.00013,21.98109]
[1777477162136,40.44,75961.06,0.0,0.71827,0.00013,21.98109]
[1777477162188,40.44,75961.06,0.0,0.71827,0.00013,21.98109]
[1777477162189,40.44,75961.06,0.0,0.71827,0.00013,21.98109]
[1777477162272,40.44,75961.06,0.0,0.71827,0.00013,21.98109]
[1777477166269,40.44,75969.48,0.0,0.71936,0.00013,21.94258]
[1777477167276,40.43,75975.82,0.0,0.72017,0.00013,21.91355]
[1777477168466,40.43,75975.82,0.0,0.72017,0.00013,21.91355]
[1777477168483,40.43,75975.82,0.0,0.72017,0.00013,21.91355]
[1777477168536,40.43,75975.82,0.0,0.72017,0.00013,21.91355]
[1777477168541,40.43,75975.82,0.0,0.72017,0.00013,21.91355]
[1777477168974,40.43,75973.84,0.0,0.71992,0.00013,21.92249]
[1777477168998,40.43,75973.84,0.0,0.71992,0.00013,21.92249]
[1777477169020,40.43,75973.84,0.0,0.71992,0.00013,21.92249]
[1777477171304,40.43,75977.68,0.0,0.72044,0.00013,21.90089]
[1777477173318,40.43,75982.16,0.0,0.72103,0.00013,21.87992]
[1777477175131,40.43,75981.68,0.0,0.72097,0.00013,21.8819]
[1777477175156,40.43,75981.68,0.0,0.72097,0.00013,21.8819]
[1777477175215,40.43,75981.68,0.0,0.72097,0.00013,21.8819]
[1777477175331,40.43,75981.68,0.0,0.72097,0.00013,21.8819]
[1777477175331,40.43,75986.22,0.0,0.72156,0.00013,21.86086]
[1777477176339,40.43,75990.74,0.0,0.72214,0.00013,21.83989]
[1777477178353,40.42,75996.95,0.0,0.72294,0.00013,21.81093]
[1777477180367,40.42,76006.59,0.0,0.72417,0.00013,21.76607]
[1777477181374,40.42,76012.2,0.0,0.72489,0.00013,21.73992]
[1777477185402,40.42,76007.0,0.0,0.72423,0.00013,21.76375]
[1777477189431,40.42,76011.06,0.0,0.72476,0.00013,21.7445]
[1777477193458,40.42,76007.52,0.0,0.72432,0.00013,21.7606]
[1777477194434,40.42,76007.52,0.0,0.72432,0.00013,21.7606]
[1777477194439,40.42,76007.52,0.0,0.72432,0.00013,21.7606]
[1777477194515,40.42,76007.52,0.0,0.72432,0.00013,21.7606]
[1777477194541,40.42,76007.52,0.0,0.72432,0.00013,21.7606]
[1777477198491,40.41,76006.3,0.0,0.72418,0.00013,21.7658]
[1777477198525,40.41,76006.3,0.0,0.72418,0.00013,21.7658]
[1777477198543,40.41,76006.3,0.0,0.72418,0.00013,21.7658]
[1777477198545,40.41,76006.3,0.0,0.72418,0.00013,21.7658]
[1777477198955,40.41,76007.8,0.0,0.72437,0.00013,21.75874]
[1777477199009,40.41,76007.8,0.0,0.72437,0.00013,21.75874]
[1777477199014,40.41,76007.8,0.0,0.72437,0.00013,21.75874]
[1777477199038,40.41,76007.8,0.0,0.72437,0.00013,21.75874]
[1777477199506,40.41,76012.12,0.0,0.72492,0.00013,21.73868]
[1777477202524,40.41,76007.23,0.0,0.7243,0.00013,21.76107]
[1777477203531,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203740,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203771,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203826,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203848,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203905,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477203948,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477204035,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477204316,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477204318,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477204485,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477204529,40.41,76012.61,0.0,0.72499,0.00013,21.73599]
[1777477208566,40.41,76017.65,0.0,0.72564,0.00013,21.7122]
[1777477209573,40.41,76021.42,0.0,0.72611,0.00013,21.69457]
[1777477209704,40.41,76021.42,0.0,0.72611,0.00013,21.69457]
[1777477209756,40.41,76021.42,0.0,0.72611,0.00013,21.69457]
[1777477209758,40.41,76021.42,0.0,0.72611,0.00013,21.69457]
[1777477209773,40.41,76021.42,0.0,0.72611,0.00013,21.69457]
[1777477213341,40.41,76021.25,0.0,0.7261,0.00013,21.69529]
[1777477213428,40.41,76021.25,0.0,0.7261,0.00013,21.69529]
[1777477213430,40.41,76021.25,0.0,0.7261,0.00013,21.69529]
[1777477213528,40.41,76021.25,0.0,0.7261,0.00013,21.69529]
[1777477214609,40.41,76024.65,0.0,0.72653,0.00013,21.67935]
[1777477217231,40.41,76024.98,0.0,0.72657,0.00013,21.6778]
[1777477217271,40.41,76024.98,0.0,0.72657,0.00013,21.6778]
[1777477217339,40.41,76024.98,0.0,0.72657,0.00013,21.6778]
[1777477217388,40.41,76024.98,0.0,0.72657,0.00013,21.6778]
[1777477217529,40.41,76024.98,0.0,0.72657,0.00013,21.6778]
[1777477217754,40.41,76025.75,0.0,0.72667,0.00013,21.67419]
[1777477217941,40.41,76025.75,0.0,0.72667,0.00013,21.67419]
[1777477218295,40.41,76018.45,0.0,0.72574,0.00013,21.70824]
[1777477219520,40.41,76018.45,0.0,0.72574,0.00013,21.70824]
[1777477219577,40.41,76018.45,0.0,0.72574,0.00013,21.70824]
[1777477219578,40.41,76018.45,0.0,0.72574,0.00013,21.70824]
[1777477219784,40.41,76016.69,0.0,0.72552,0.00013,21.71645]
[1777477219845,40.41,76012.43,0.0,0.72498,0.00013,21.73622]
[1777477221657,40.41,76006.72,0.0,0.72426,0.00013,21.76259]
[1777477224681,40.4,76002.82,0.0,0.72377,0.00013,21.78039]
[1777477225700,40.4,75998.03,0.0,0.72317,0.00013,21.80243]
[1777477228547,40.4,75996.88,0.0,0.72302,0.00013,21.80761]
[1777477228600,40.4,75996.88,0.0,0.72302,0.00013,21.80761]
[1777477228602,40.4,75996.88,0.0,0.72302,0.00013,21.80761]
[1777477228777,40.4,75996.3,0.0,0.72295,0.00013,21.81015]
[1777477228783,40.4,75996.3,0.0,0.72295,0.00013,21.81015]
[1777477228837,40.4,75996.3,0.0,0.72295,0.00013,21.81015]
[1777477229024,40.4,75996.3,0.0,0.72295,0.00013,21.81015]
[1777477234687,40.4,75997.8,0.0,0.72319,0.00013,21.79868]
[1777477234692,40.4,75997.8,0.0,0.72319,0.00013,21.79868]
[1777477234739,40.4,75997.8,0.0,0.72319,0.00013,21.79868]
[1777477234773,40.4,75997.8,0.0,0.72319,0.00013,21.79868]
[1777477236778,40.4,76002.55,0.0,0.7238,0.00013,21.77634]
[1777477237785,40.4,76009.52,0.0,0.72469,0.00013,21.74391]
[1777477238881,40.4,76009.52,0.0,0.72469,0.00013,21.74391]
[1777477238894,40.4,76009.52,0.0,0.72469,0.00013,21.74391]
[1777477238934,40.4,76009.52,0.0,0.72469,0.00013,21.74391]
[1777477239024,40.4,76009.52,0.0,0.72469,0.00013,21.74391]
[1777477239125,40.4,76016.41,0.0,0.72557,0.00013,21.71179]
[1777477242820,40.39,76023.1,0.0,0.72641,0.00013,21.68047]
[1777477243827,40.4,76026.79,0.0,0.72688,0.00013,21.66321]
[1777477247120,40.4,76027.93,0.0,0.72702,0.00013,21.65792]
[1777477247174,40.4,76027.93,0.0,0.72702,0.00013,21.65792]
[1777477247270,40.4,76027.93,0.0,0.72702,0.00013,21.65792]
[1777477250820,40.4,76023.89,0.0,0.72651,0.00013,21.6769]
[1777477255455,40.4,76021.41,0.0,0.7262,0.00013,21.68851]
[1777477255508,40.4,76021.41,0.0,0.7262,0.00013,21.68851]
[1777477255520,40.4,76021.41,0.0,0.7262,0.00013,21.68851]
[1777477259583,40.4,76021.94,0.0,0.72627,0.00013,21.68601]
[1777477259617,40.4,76015.07,0.0,0.7254,0.00013,21.71803]
[1777477259776,40.4,76015.07,0.0,0.7254,0.00013,21.71803]
[1777477259999,40.4,76015.07,0.0,0.7254,0.00013,21.71803]
[1777477260009,40.4,76015.07,0.0,0.7254,0.00013,21.71803]
[1777477260026,40.4,76015.07,0.0,0.7254,0.00013,21.71803]
[1777477260030,40.4,76006.43,0.0,0.7243,0.00013,21.7582]
[1777477260949,40.4,76002.52,0.0,0.72381,0.00013,21.77625]
[1777477261879,40.4,76002.52,0.0,0.72381,0.00013,21.77625]
[1777477262129,40.4,76002.52,0.0,0.72381,0.00013,21.77625]
[1777477262189,40.39,75988.2,0.0,0.72198,0.00013,21.84227]
[1777477263141,40.39,75988.2,0.0,0.72198,0.00013,21.84227]
[1777477263183,40.39,75988.2,0.0,0.72198,0.00013,21.84227]
[1777477263188,40.39,75983.14,0.0,0.72134,0.00013,21.86537]
[1777477265139,40.39,75983.75,0.0,0.72143,0.00013,21.86239]
[1777477265184,40.39,75989.35,0.0,0.72214,0.00013,21.83645]
[1777477268245,40.39,75990.85,0.0,0.72234,0.00013,21.82924]
[1777477268275,40.39,75990.85,0.0,0.72234,0.00013,21.82924]
[1777477268592,40.39,75990.85,0.0,0.72234,0.00013,21.82924]
[1777477268644,40.39,75990.85,0.0,0.72234,0.00013,21.82924]
[1777477272026,40.39,75982.26,0.0,0.72127,0.00013,21.86799]
[1777477273032,40.38,75975.46,0.0,0.7204,0.00013,21.89897]
[1777477275047,40.39,75964.57,0.0,0.719,0.00013,21.94884]
[1777477278068,40.39,75970.29,0.0,0.71973,0.00013,21.92287]
[1777477280145,40.38,75971.71,0.0,0.71992,0.00013,21.91615]
[1777477280198,40.38,75971.71,0.0,0.71992,0.00013,21.91615]
[1777477280200,40.38,75971.71,0.0,0.71992,0.00013,21.91615]
[1777477280279,40.38,75971.71,0.0,0.71992,0.00013,21.91615]
[1777477284270,40.38,75978.41,0.0,0.7208,0.00013,21.88463]
[1777477284323,40.38,75978.41,0.0,0.7208,0.00013,21.88463]
[1777477284524,40.38,75978.41,0.0,0.7208,0.00013,21.88463]
[1777477289838,40.38,75982.49,0.0,0.72134,0.00013,21.86522]
[1777477289877,40.38,75982.49,0.0,0.72134,0.00013,21.86522]
[1777477289880,40.38,75982.49,0.0,0.72134,0.00013,21.86522]
[1777477290020,40.38,75982.49,0.0,0.72134,0.00013,21.86522]
[1777477294318,40.37,75980.3,0.0,0.72109,0.00013,21.87128]
[1777477294371,40.37,75980.3,0.0,0.72109,0.00013,21.87128]
[1777477294373,40.37,75980.3,0.0,0.72109,0.00013,21.87128]
[1777477294529,40.37,75980.3,0.0,0.72109,0.00013,21.87128]
[1777477298258,40.37,75978.18,0.0,0.72083,0.00013,21.88068]
[1777477298271,40.37,75978.18,0.0,0.72083,0.00013,21.88068]
[1777477298419,40.37,75978.18,0.0,0.72083,0.00013,21.88068]
[1777477298436,40.37,75978.18,0.0,0.72083,0.00013,21.88068]
[1777477298650,40.37,75978.18,0.0,0.72083,0.00013,21.88068]
[1777477298520,40.37,75983.97,0.0,0.72158,0.00013,21.8538]
[1777477298746,40.37,75983.97,0.0,0.72158,0.00013,21.8538]
[1777477298779,40.37,75983.97,0.0,0.72158,0.00013,21.8538]
[1777477299215,40.37,75989.43,0.0,0.72227,0.00013,21.82866]
[1777477301230,40.37,75997.56,0.0,0.72332,0.00013,21.7908]
[1777477304793,40.37,75999.94,0.0,0.72363,0.00013,21.77942]
[1777477304847,40.37,75999.94,0.0,0.72363,0.00013,21.77942]
[1777477305035,40.37,75999.94,0.0,0.72363,0.00013,21.77942]
[1777477305259,40.37,76002.04,0.0,0.7239,0.00013,21.76958]
[1777477309626,40.36,76001.4,0.0,0.72383,0.00013,21.77226]
[1777477309677,40.36,76001.4,0.0,0.72383,0.00013,21.77226]
[1777477309678,40.36,76001.4,0.0,0.72383,0.00013,21.77226]
[1777477309679,40.36,76002.79,0.0,0.72401,0.00013,21.76562]
[1777477309770,40.36,76002.79,0.0,0.72401,0.00013,21.76562]
[1777477310293,40.36,76004.86,0.0,0.72427,0.00013,21.75601]
[1777477311300,40.36,76008.32,0.0,0.72471,0.00013,21.73984]
[1777477311988,40.36,76008.32,0.0,0.72471,0.00013,21.73984]
[1777477311994,40.36,76008.32,0.0,0.72471,0.00013,21.73984]
[1777477312039,40.36,76008.32,0.0,0.72471,0.00013,21.73984]
[1777477312275,40.36,76008.32,0.0,0.72471,0.00013,21.73984]
[1777477312377,40.36,76008.13,0.0,0.72469,0.00013,21.74058]
[1777477316335,40.36,76003.49,0.0,0.72411,0.00013,21.76186]
[1777477316902,40.36,76003.49,0.0,0.72411,0.00013,21.76186]
[1777477317048,40.36,76003.49,0.0,0.72411,0.00013,21.76186]
[1777477317067,40.36,76003.49,0.0,0.72411,0.00013,21.76186]
[1777477317269,40.36,76003.49,0.0,0.72411,0.00013,21.76186]
[1777477317341,40.36,75998.31,0.0,0.72345,0.00013,21.78578]
[1777477318349,40.36,75995.06,0.0,0.72304,0.00013,21.80071]
[1777477320366,40.36,76000.24,0.0,0.72371,0.00013,21.77647]
[1777477321314,40.36,76000.24,0.0,0.72371,0.00013,21.77647]
[1777477321366,40.36,76000.24,0.0,0.72371,0.00013,21.77647]
[1777477321368,40.36,76000.24,0.0,0.72371,0.00013,21.77647]
[1777477321519,40.36,76000.24,0.0,0.72371,0.00013,21.77647]
[1777477321607,40.36,75999.8,0.0,0.72366,0.00013,21.77841]
[1777477322380,40.36,75994.74,0.0,0.72301,0.00013,21.80173]
[1777477323387,40.36,75987.04,0.0,0.72204,0.00013,21.83714]
[1777477324394,40.36,75984.23,0.0,0.72168,0.00013,21.84992]
[1777477326408,40.35,75979.26,0.0,0.72105,0.00013,21.87242]
[1777477328422,40.35,75982.1,0.0,0.72143,0.00013,21.85897]
[1777477329429,40.35,75985.46,0.0,0.72186,0.00013,21.84333]
[1777477333253,40.35,75987.67,0.0,0.72216,0.00013,21.83267]
[1777477333278,40.35,75987.67,0.0,0.72216,0.00013,21.83267]
[1777477333292,40.35,75987.67,0.0,0.72216,0.00013,21.83267]
[1777477333305,40.35,75987.67,0.0,0.72216,0.00013,21.83267]
[1777477333457,40.35,75988.24,0.0,0.72223,0.00013,21.82989]
[1777477335471,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477335756,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477335771,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477335808,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477335860,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477336022,40.35,75995.05,0.0,0.72311,0.00013,21.79813]
[1777477336478,40.34,75998.57,0.0,0.72356,0.00013,21.78171]
[1777477341513,40.34,75995.99,0.0,0.72325,0.00013,21.79317]
[1777477342520,40.34,75991.16,0.0,0.72263,0.00013,21.81539]
[1777477343527,40.34,75986.14,0.0,0.722,0.00013,21.83842]
[1777477344533,40.34,75980.35,0.0,0.72126,0.00013,21.86491]
[1777477349569,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350233,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350274,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350281,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350285,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350499,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350519,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350558,40.33,75979.88,0.0,0.72122,0.00013,21.86614]
[1777477350577,40.33,75984.54,0.0,0.72182,0.00013,21.84451]
[1777477350773,40.33,75984.54,0.0,0.72182,0.00013,21.84451]
[1777477351051,40.33,75984.54,0.0,0.72182,0.00013,21.84451]
[1777477351583,40.33,75989.33,0.0,0.72246,0.00013,21.81851]
[1777477352590,40.33,75993.35,0.0,0.72298,0.00013,21.79979]
[1777477357625,40.33,75989.16,0.0,0.72246,0.00013,21.81852]
[1777477359639,40.33,75986.3,0.0,0.72211,0.00013,21.83143]
[1777477360257,40.33,75986.3,0.0,0.72211,0.00013,21.83143]
[1777477360270,40.33,75986.3,0.0,0.72211,0.00013,21.83143]
[1777477360425,40.33,75986.3,0.0,0.72211,0.00013,21.83143]
[1777477360646,40.33,75985.66,0.0,0.72203,0.00013,21.83423]
[1777477362048,40.32,75984.45,0.0,0.72188,0.00013,21.83965]
[1777477362201,40.32,75984.45,0.0,0.72188,0.00013,21.83965]
[1777477362292,40.32,75984.45,0.0,0.72188,0.00013,21.83965]
[1777477362660,40.32,75979.75,0.0,0.72128,0.00013,21.86113]
[1777477367696,40.32,75979.76,0.0,0.72131,0.00013,21.86015]
[1777477369710,40.32,75977.1,0.0,0.72097,0.00013,21.87202]
[1777477370717,40.31,75980.49,0.0,0.72141,0.00013,21.85624]
[1777477372731,40.31,75985.05,0.0,0.72201,0.00013,21.83488]
[1777477375752,40.31,75989.11,0.0,0.72254,0.00013,21.81568]
[1777477376118,40.31,75989.11,0.0,0.72254,0.00013,21.81568]
[1777477376164,40.31,75989.11,0.0,0.72254,0.00013,21.81568]
[1777477376268,40.31,75989.11,0.0,0.72254,0.00013,21.81568]
[1777477376759,40.31,75990.42,0.0,0.72271,0.00013,21.80949]
[1777477381795,40.31,75986.56,0.0,0.72223,0.00013,21.82666]
[1777477382812,40.31,75982.08,0.0,0.72166,0.00013,21.84717]
[1777477383865,40.3,75978.18,0.0,0.72117,0.00013,21.86495]
[1777477384835,40.3,75971.69,0.0,0.72033,0.00013,21.89487]
[1777477385842,40.31,75967.67,0.0,0.71982,0.00013,21.91337]
[1777477387363,40.31,75967.67,0.0,0.71982,0.00013,21.91337]
[1777477387417,40.31,75967.67,0.0,0.71982,0.00013,21.91337]
[1777477387434,40.31,75967.67,0.0,0.71982,0.00013,21.91337]
[1777477387519,40.31,75967.67,0.0,0.71982,0.00013,21.91337]
[1777477387621,40.31,75966.59,0.0,0.71967,0.00013,21.91843]
[1777477387881,40.31,75970.89,0.0,0.72023,0.00013,21.89875]
[1777477388888,40.3,75975.23,0.0,0.72079,0.00013,21.87861]
[1777477389895,40.3,75978.26,0.0,0.72118,0.00013,21.86447]
[1777477390901,40.3,75984.2,0.0,0.72195,0.00013,21.83692]
[1777477393681,40.3,75986.17,0.0,0.7222,0.00013,21.82767]
[1777477393719,40.3,75986.17,0.0,0.7222,0.00013,21.82767]
[1777477393733,40.3,75986.17,0.0,0.7222,0.00013,21.82767]
[1777477393769,40.3,75986.17,0.0,0.7222,0.00013,21.82767]
[1777477393756,40.3,75990.09,0.0,0.72271,0.00013,21.80926]
[1777477398958,40.3,75990.28,0.0,0.72275,0.00013,21.80769]
[1777477401979,40.29,75984.52,0.0,0.72203,0.00013,21.83388]
[1777477404634,40.29,75982.48,0.0,0.72177,0.00013,21.84313]
[1777477404686,40.29,75982.48,0.0,0.72177,0.00013,21.84313]
[1777477404688,40.29,75982.48,0.0,0.72177,0.00013,21.84313]
[1777477404775,40.29,75982.48,0.0,0.72177,0.00013,21.84313]
[1777477404736,40.29,75983.1,0.0,0.72186,0.00013,21.83994]
[1777477410067,40.29,75985.11,0.0,0.72214,0.00013,21.82987]
[1777477411056,40.29,75988.14,0.0,0.72255,0.00013,21.81197]
[1777477411985,40.29,75988.14,0.0,0.72255,0.00013,21.81197]
[1777477412026,40.29,75988.14,0.0,0.72255,0.00013,21.81197]
[1777477412029,40.29,75988.14,0.0,0.72255,0.00013,21.81197]
[1777477412037,40.29,75988.14,0.0,0.72255,0.00013,21.81197]
[1777477412167,40.28,75993.99,0.0,0.7233,0.00013,21.78475]
[1777477413680,40.28,75993.99,0.0,0.7233,0.00013,21.78475]
[1777477413732,40.28,75993.99,0.0,0.7233,0.00013,21.78475]
[1777477413767,40.28,75993.99,0.0,0.7233,0.00013,21.78475]
[1777477413785,40.28,75993.99,0.0,0.7233,0.00013,21.78475]
[1777477413694,40.28,75994.89,0.0,0.72342,0.00013,21.78038]
[1777477414078,40.28,75996.33,0.0,0.72361,0.00013,21.7737]
[1777477419117,40.28,75996.0,0.0,0.72358,0.00013,21.77479]
[1777477420527,40.28,75996.0,0.0,0.72358,0.00013,21.77479]
[1777477420570,40.28,75996.0,0.0,0.72358,0.00013,21.77479]
[1777477420579,40.28,75996.0,0.0,0.72358,0.00013,21.77479]
[1777477420768,40.28,75996.0,0.0,0.72358,0.00013,21.77479]
[1777477420619,40.28,75996.02,0.0,0.72358,0.00013,21.77454]
[1777477422138,40.28,75999.7,0.0,0.72405,0.00013,21.75737]
[1777477426166,40.28,76002.55,0.0,0.72442,0.00013,21.7439]
[1777477427173,40.28,76006.86,0.0,0.72497,0.00013,21.72377]
[1777477429237,40.28,76009.2,0.0,0.72527,0.00013,21.71283]
[1777477429281,40.28,76009.2,0.0,0.72527,0.00013,21.71283]
[1777477429289,40.28,76009.2,0.0,0.72527,0.00013,21.71283]
[1777477429519,40.28,76009.2,0.0,0.72527,0.00013,21.71283]
[1777477429620,40.28,76008.5,0.0,0.72518,0.00013,21.71608]
[1777477433218,40.28,76014.77,0.0,0.72598,0.00013,21.68674]
[1777477434225,40.28,76019.5,0.0,0.72658,0.00013,21.66458]
[1777477436239,40.28,76009.73,0.0,0.72534,0.00013,21.7104]
[1777477437246,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438484,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438521,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438538,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438553,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438769,40.28,76002.93,0.0,0.72447,0.00013,21.74211]
[1777477438634,40.28,76000.26,0.0,0.72413,0.00013,21.75445]
[1777477441274,40.28,76004.93,0.0,0.72473,0.00013,21.73259]
[1777477442343,40.28,76004.93,0.0,0.72473,0.00013,21.73259]
[1777477442356,40.28,76004.93,0.0,0.72473,0.00013,21.73259]
[1777477442456,40.28,76004.93,0.0,0.72473,0.00013,21.73259]
[1777477442522,40.28,76004.93,0.0,0.72473,0.00013,21.73259]
[1777477442622,40.28,76008.2,0.0,0.72515,0.00013,21.71729]
[1777477443288,40.28,76010.81,0.0,0.72548,0.00013,21.7051]
[1777477445302,40.28,76013.94,0.0,0.72588,0.00013,21.69047]
[1777477447145,40.28,76013.02,0.0,0.72576,0.00013,21.69479]
[1777477447192,40.28,76013.02,0.0,0.72576,0.00013,21.69479]
[1777477447279,40.28,76013.02,0.0,0.72576,0.00013,21.69479]
[1777477447319,40.28,76013.02,0.0,0.72576,0.00013,21.69479]
[1777477447406,40.28,76013.02,0.0,0.72576,0.00013,21.69481]
[1777477451344,40.28,76016.57,0.0,0.72621,0.00013,21.67826]
[1777477454365,40.28,76019.55,0.0,0.72658,0.00013,21.66438]
[1777477455374,40.28,76015.24,0.0,0.72604,0.00013,21.68463]
[1777477456314,40.28,76015.24,0.0,0.72604,0.00013,21.68463]
[1777477456368,40.28,76015.24,0.0,0.72604,0.00013,21.68463]
[1777477456521,40.28,76015.24,0.0,0.72604,0.00013,21.68463]
[1777477456599,40.28,76011.31,0.0,0.72554,0.00013,21.7031]
[1777477457386,40.28,76005.1,0.0,0.72475,0.00013,21.73209]
[1777477460407,40.28,76003.65,0.0,0.72456,0.00013,21.73883]
[1777477460461,40.28,76003.65,0.0,0.72456,0.00013,21.73883]
[1777477460519,40.28,76003.65,0.0,0.72456,0.00013,21.73883]
[1777477460555,40.28,76003.97,0.0,0.7246,0.00013,21.73728]
[1777477461617,40.28,76003.97,0.0,0.7246,0.00013,21.73728]
[1777477461675,40.28,76003.97,0.0,0.7246,0.00013,21.73728]
[1777477461777,40.28,76003.97,0.0,0.7246,0.00013,21.73728]
[1777477461878,40.28,76004.79,0.0,0.72471,0.00013,21.73343]
[1777477462421,40.28,76000.09,0.0,0.72411,0.00013,21.75531]
[1777477464435,40.28,75993.34,0.0,0.72325,0.00013,21.78659]
[1777477465442,40.28,75979.31,0.0,0.72146,0.00013,21.85138]
[1777477466449,40.28,75974.99,0.0,0.72091,0.00013,21.87118]
[1777477467599,40.28,75972.67,0.0,0.72062,0.00013,21.88154]
[1777477469797,40.28,75970.23,0.0,0.7203,0.00013,21.89274]
[1777477469870,40.28,75970.23,0.0,0.7203,0.00013,21.89274]
[1777477469820,40.28,75969.61,0.0,0.72023,0.00013,21.89553]
[1777477470022,40.28,75969.61,0.0,0.72023,0.00013,21.89553]
[1777477470476,40.28,75968.95,0.0,0.72014,0.00013,21.89856]
[1777477472491,40.28,75973.94,0.0,0.7208,0.00013,21.87213]
[1777477476432,40.27,75974.47,0.0,0.72088,0.00013,21.86901]
[1777477476485,40.27,75974.47,0.0,0.72088,0.00013,21.86901]
[1777477476529,40.27,75974.47,0.0,0.72088,0.00013,21.86901]
[1777477476619,40.27,75973.45,0.0,0.72076,0.00013,21.87359]
[1777477477526,40.27,75968.47,0.0,0.72012,0.00013,21.89633]
[1777477479540,40.27,75964.55,0.0,0.71961,0.00013,21.9145]
[1777477481554,40.27,75960.1,0.0,0.71903,0.00013,21.93502]
[1777477483568,40.27,75956.75,0.0,0.7186,0.00013,21.95044]
[1777477484470,40.27,75956.75,0.0,0.7186,0.00013,21.95044]
[1777477484522,40.27,75956.75,0.0,0.7186,0.00013,21.95044]
[1777477484523,40.27,75956.75,0.0,0.7186,0.00013,21.95044]
[1777477484782,40.27,75956.75,0.0,0.7186,0.00013,21.95044]
[1777477484844,40.27,75955.41,0.0,0.71843,0.00013,21.9566]
[1777477486591,40.28,75951.34,0.0,0.7179,0.00013,21.97524]
[1777477491624,40.28,75952.58,0.0,0.71805,0.00013,21.96972]
[1777477494579,40.28,75954.2,0.0,0.71826,0.00013,21.96241]
[1777477494622,40.28,75954.2,0.0,0.71826,0.00013,21.96241]
[1777477494631,40.28,75954.2,0.0,0.71826,0.00013,21.96241]
[1777477494772,40.28,75954.2,0.0,0.71826,0.00013,21.96241]
[1777477494846,40.28,75956.01,0.0,0.71849,0.00013,21.95421]
[1777477497665,40.28,75958.82,0.0,0.71885,0.00013,21.94155]
[1777477501694,40.28,75967.94,0.0,0.72002,0.00013,21.89982]
[1777477503709,40.28,75959.55,0.0,0.71894,0.00013,21.93841]
[1777477504155,40.28,75959.55,0.0,0.71894,0.00013,21.93841]
[1777477504210,40.28,75959.55,0.0,0.71894,0.00013,21.93841]
[1777477504278,40.28,75959.55,0.0,0.71894,0.00013,21.93841]
[1777477504715,40.28,75961.68,0.0,0.71921,0.00013,21.92875]
[1777477505722,40.28,75965.18,0.0,0.71966,0.00013,21.91282]
[1777477507736,40.28,75960.63,0.0,0.71907,0.00013,21.93381]
[1777477508213,40.28,75960.63,0.0,0.71907,0.00013,21.93381]
[1777477508267,40.28,75960.63,0.0,0.71907,0.00013,21.93381]
[1777477508527,40.28,75960.63,0.0,0.71907,0.00013,21.93381]
[1777477508743,40.28,75957.01,0.0,0.7186,0.00013,21.9504]
[1777477513778,40.28,75957.01,0.0,0.7186,0.00013,21.95066]
[1777477515793,40.28,75959.79,0.0,0.71895,0.00013,21.93809]
[1777477516385,40.28,75959.79,0.0,0.71895,0.00013,21.93809]
[1777477516521,40.28,75959.79,0.0,0.71895,0.00013,21.93809]
[1777477516800,40.28,75960.06,0.0,0.71898,0.00013,21.93693]
[1777477517008,40.28,75960.06,0.0,0.71898,0.00013,21.93693]
[1777477517169,40.28,75960.06,0.0,0.71898,0.00013,21.93693]
[1777477517271,40.28,75960.06,0.0,0.71898,0.00013,21.93693]
[1777477517523,40.28,75960.06,0.0,0.71898,0.00013,21.93693]
[1777477517807,40.28,75957.85,0.0,0.7187,0.00013,21.94708]
[1777477522122,40.29,75958.62,0.0,0.71879,0.00013,21.94381]
[1777477522176,40.29,75958.62,0.0,0.71879,0.00013,21.94381]
[1777477522181,40.29,75958.62,0.0,0.71879,0.00013,21.94381]
[1777477522275,40.29,75958.62,0.0,0.71879,0.00013,21.94381]
[1777477522841,40.29,75960.17,0.0,0.71899,0.00013,21.9368]
[1777477524858,40.29,75956.6,0.0,0.71852,0.00013,21.95322]
[1777477528962,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529011,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529022,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529553,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529605,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529789,40.29,75956.34,0.0,0.71849,0.00013,21.95462]
[1777477529893,40.29,75956.56,0.0,0.71851,0.00013,21.95367]
[1777477530019,40.29,75956.56,0.0,0.71851,0.00013,21.95367]
[1777477530900,40.29,75956.61,0.0,0.71852,0.00013,21.9535]
[1777477535936,40.29,75956.97,0.0,0.71858,0.00013,21.9484]
[1777477536197,40.29,75956.97,0.0,0.71858,0.00013,21.9484]
[1777477536275,40.29,75956.97,0.0,0.71858,0.00013,21.9484]
[1777477536943,40.29,75962.05,0.0,0.71923,0.00013,21.92528]
[1777477537078,40.29,75962.05,0.0,0.71923,0.00013,21.92528]
[1777477537108,40.29,75962.05,0.0,0.71923,0.00013,21.92528]
[1777477537949,40.29,75971.03,0.0,0.72038,0.00013,21.8842]
[1777477540662,40.29,75972.33,0.0,0.72055,0.00013,21.8783]
[1777477540702,40.29,75972.33,0.0,0.72055,0.00013,21.8783]
[1777477540714,40.29,75972.33,0.0,0.72055,0.00013,21.8783]
[1777477540769,40.29,75972.33,0.0,0.72055,0.00013,21.8783]
[1777477540870,40.29,75972.16,0.0,0.72052,0.00013,21.87922]
[1777477543991,40.29,75975.37,0.0,0.72093,0.00013,21.86468]
[1777477544999,40.29,75983.6,0.0,0.72199,0.00013,21.82662]
[1777477546006,40.29,75989.01,0.0,0.72268,0.00013,21.80149]
[1777477547280,40.29,75989.01,0.0,0.72268,0.00013,21.80149]
[1777477547335,40.29,75989.01,0.0,0.72268,0.00013,21.80149]
[1777477547382,40.29,75992.32,0.0,0.72311,0.00013,21.78607]
[1777477548028,40.29,75992.32,0.0,0.72311,0.00013,21.78607]
[1777477548129,40.29,75995.42,0.0,0.72351,0.00013,21.77161]
[1777477550038,40.29,75997.98,0.0,0.72384,0.00013,21.75959]
[1777477555073,40.29,75997.37,0.0,0.72377,0.00013,21.76211]
[1777477556080,40.29,76003.73,0.0,0.72458,0.00013,21.73245]
[1777477557087,40.29,76007.96,0.0,0.72512,0.00013,21.71269]
[1777477562124,40.29,76008.51,0.0,0.72519,0.00013,21.71002]
[1777477567159,40.29,76007.96,0.0,0.72512,0.00013,21.71251]
[1777477572194,40.29,76006.85,0.0,0.72498,0.00013,21.71763]
[1777477576222,40.29,76004.32,0.0,0.72466,0.00013,21.72935]
[1777477580249,40.28,76001.4,0.0,0.7243,0.00013,21.74279]
[1777477585285,40.28,76001.32,0.0,0.72429,0.00013,21.74295]
[1777477587299,40.28,75996.77,0.0,0.72371,0.00013,21.76401]
[1777477592334,40.28,75998.88,0.0,0.72402,0.00013,21.75014]
[1777477597370,40.28,75999.44,0.0,0.72409,0.00013,21.74729]
[1777477602404,40.28,75997.2,0.0,0.72381,0.00013,21.75745]
[1777477603425,40.28,75982.95,0.0,0.72199,0.00013,21.8234]
[1777477604420,40.28,75973.11,0.0,0.72073,0.00013,21.86865]
[1777477605427,40.28,75967.27,0.0,0.71999,0.00013,21.89533]
[1777477606117,40.28,75967.27,0.0,0.71999,0.00013,21.89533]
[1777477606435,40.28,75961.88,0.0,0.7193,0.00013,21.91985]
[1777477608449,40.27,75965.92,0.0,0.71983,0.00013,21.90102]
[1777477609945,40.27,75965.92,0.0,0.71983,0.00013,21.90102]
[1777477610022,40.27,75966.61,0.0,0.71992,0.00013,21.89755]
[1777477610837,40.27,75966.61,0.0,0.71992,0.00013,21.89755]
[1777477610892,40.27,75966.61,0.0,0.71992,0.00013,21.89755]
[1777477610903,40.27,75966.61,0.0,0.71992,0.00013,21.89755]
[1777477610918,40.27,75966.61,0.0,0.71993,0.00013,21.89739]
[1777477611268,40.27,75966.61,0.0,0.71993,0.00013,21.89739]
[1777477611470,40.27,75968.03,0.0,0.72011,0.00013,21.89088]
[1777477616051,40.27,75969.88,0.0,0.72036,0.00013,21.8818]
[1777477616505,40.27,75970.06,0.0,0.72039,0.00013,21.88083]
[1777477617871,40.27,75974.19,0.0,0.72093,0.00013,21.86157]
[1777477620533,40.26,75977.45,0.0,0.72135,0.00013,21.84631]
[1777477621560,40.26,75971.04,0.0,0.72053,0.00013,21.87568]
[1777477622552,40.26,75963.01,0.0,0.71951,0.00013,21.91239]
[1777477623559,40.26,75959.82,0.0,0.7191,0.00013,21.92683]
[1777477625573,40.26,75960.63,0.0,0.71921,0.00013,21.92276]
[1777477626581,40.26,75955.91,0.0,0.71861,0.00013,21.94412]
[1777477628595,40.26,75952.29,0.0,0.71815,0.00013,21.96022]
[1777477630609,40.25,75941.63,0.0,0.71679,0.00013,22.0082]
[1777477631616,40.25,75937.32,0.0,0.71623,0.00013,22.02774]
[1777477633630,40.25,75936.48,0.0,0.71612,0.00013,22.03148]
[1777477634151,40.25,75936.48,0.0,0.71612,0.00013,22.03148]
[1777477634637,40.25,75939.8,0.0,0.71655,0.00013,22.01643]
[1777477635645,40.25,75942.6,0.0,0.71692,0.00013,22.0037]
[1777477637658,40.25,75945.81,0.0,0.71734,0.00013,21.989]
[1777477639672,40.25,75943.1,0.0,0.71699,0.00013,22.00107]
[1777477640679,40.25,75940.23,0.0,0.71662,0.00013,22.01407]
[1777477641686,40.25,75936.35,0.0,0.71612,0.00013,22.03161]
[1777477646721,40.25,75939.67,0.0,0.71655,0.00013,22.01643]
[1777477650749,40.25,75942.49,0.0,0.71692,0.00013,22.00361]
[1777477652763,40.25,75939.68,0.0,0.71658,0.00013,22.01259]
[1777477656791,40.25,75943.04,0.0,0.71702,0.00013,21.9973]
[1777477657798,40.25,75947.46,0.0,0.71759,0.00013,21.97698]
[1777477658805,40.25,75953.24,0.0,0.71835,0.00013,21.95044]
[1777477659812,40.25,75956.97,0.0,0.71883,0.00013,21.93322]
[1777477662833,40.24,75962.94,0.0,0.71962,0.00013,21.90535]
[1777477664378,40.24,75965.28,0.0,0.71992,0.00013,21.89446]
[1777477664847,40.24,75972.62,0.0,0.72087,0.00013,21.86055]
[1777477665854,40.24,75975.81,0.0,0.72128,0.00013,21.84569]
[1777477666861,40.24,75982.36,0.0,0.72213,0.00013,21.8153]
[1777477668875,40.24,75989.99,0.0,0.72311,0.00013,21.77973]
[1777477669882,40.24,75993.11,0.0,0.72351,0.00013,21.76516]
[1777477674917,40.23,75989.38,0.0,0.72304,0.00013,21.7821]
[1777477675924,40.23,75984.73,0.0,0.72245,0.00013,21.80356]
[1777477677938,40.23,75977.49,0.0,0.72153,0.00013,21.83679]
[1777477682973,40.23,75975.76,0.0,0.72133,0.00013,21.84402]
[1777477688024,40.22,75978.66,0.0,0.72172,0.00013,21.82986]
[1777477691029,40.22,75985.02,0.0,0.72255,0.00013,21.80003]
[1777477692036,40.22,75987.69,0.0,0.72289,0.00013,21.78755]
[1777477693043,40.22,75983.38,0.0,0.72234,0.00013,21.80743]
[1777477694050,40.22,75980.56,0.0,0.72198,0.00013,21.82036]
[1777477695057,40.22,75975.84,0.0,0.72138,0.00013,21.84203]
[1777477696064,40.22,75971.8,0.0,0.72086,0.00013,21.8605]
[1777477697070,40.22,75969.05,0.0,0.72052,0.00013,21.87298]
[1777477702106,40.21,75968.14,0.0,0.72042,0.00013,21.87624]
[1777477707140,40.21,75969.92,0.0,0.72068,0.00013,21.86714]
[1777477710162,40.2,75973.3,0.0,0.72112,0.00013,21.85104]
[1777477712364,40.2,75969.98,0.0,0.72073,0.00013,21.86225]
[1777477718219,40.2,75965.98,0.0,0.72024,0.00013,21.87957]
[1777477719226,40.2,75962.77,0.0,0.71983,0.00013,21.89425]
[1777477720233,40.19,75957.55,0.0,0.71917,0.00013,21.91797]
[1777477721240,40.19,75954.17,0.0,0.71874,0.00013,21.9332]
[1777477723254,40.19,75962.43,0.0,0.71981,0.00013,21.89488]
[1777477724260,40.19,75966.54,0.0,0.72035,0.00013,21.87578]
[1777477726275,40.19,75961.17,0.0,0.71967,0.00013,21.90007]
[1777477727282,40.19,75957.94,0.0,0.71926,0.00013,21.91467]
[1777477728289,40.18,75961.93,0.0,0.71978,0.00013,21.89614]
[1777477733324,40.18,75960.73,0.0,0.71965,0.00013,21.90062]
[1777477734331,40.18,75957.19,0.0,0.7192,0.00013,21.91665]
[1777477735338,40.18,75951.46,0.0,0.71846,0.00013,21.94272]
[1777477740373,40.17,75947.47,0.0,0.71798,0.00013,21.95978]
[1777477741379,40.17,75943.29,0.0,0.71744,0.00013,21.97856]
[1777477742387,40.17,75939.62,0.0,0.71697,0.00013,21.99497]
[1777477743394,40.16,75936.44,0.0,0.71657,0.00013,22.00912]
[1777477746645,40.16,75935.78,0.0,0.7165,0.00013,22.0115]
[1777477746691,40.16,75929.84,0.0,0.71574,0.00013,22.0381]
[1777477747422,40.16,75918.55,0.0,0.71427,0.00013,22.08899]
[1777477748430,40.16,75912.79,0.0,0.71352,0.00013,22.11505]
[1777477749848,40.16,75912.79,0.0,0.71352,0.00013,22.11505]
[1777477749914,40.16,75905.02,0.0,0.71249,0.00013,22.15011]
[1777477750443,40.16,75901.41,0.0,0.71202,0.00013,22.16622]
[1777477751450,40.16,75893.38,0.0,0.71097,0.00013,22.20206]
[1777477752457,40.16,75887.79,0.0,0.71023,0.00013,22.22691]
[1777477753464,40.16,75893.86,0.0,0.71103,0.00013,22.20003]
[1777477754471,40.16,75897.16,0.0,0.71146,0.00013,22.18543]
[1777477759506,40.17,75900.3,0.0,0.71186,0.00013,22.17189]
[1777477760518,40.17,75905.09,0.0,0.71248,0.00013,22.15052]
[1777477761528,40.17,75913.94,0.0,0.71363,0.00013,22.111]
[1777477762285,40.17,75913.94,0.0,0.71363,0.00013,22.111]
[1777477762531,40.17,75922.68,0.0,0.71477,0.00013,22.07183]
[1777477763897,40.17,75926.21,0.0,0.71523,0.00013,22.05594]
[1777477764546,40.17,75937.16,0.0,0.71665,0.00013,22.00643]
[1777477765553,40.17,75945.81,0.0,0.71777,0.00013,21.96707]
[1777477766560,40.17,75951.8,0.0,0.71854,0.00013,21.93976]
[1777477767567,40.17,75956.95,0.0,0.71921,0.00013,21.91624]
[1777477768434,40.17,75956.95,0.0,0.71921,0.00013,21.91624]
[1777477768579,40.17,75956.95,0.0,0.71921,0.00013,21.91624]
[1777477768659,40.17,75956.95,0.0,0.71921,0.00013,21.91624]
[1777477768684,40.17,75971.18,0.0,0.72104,0.00013,21.85089]
[1777477769581,40.17,75976.07,0.0,0.72167,0.00013,21.82815]
[1777477772602,40.17,75970.04,0.0,0.72093,0.00013,21.85196]
[1777477773609,40.17,75962.03,0.0,0.71989,0.00013,21.88899]
[1777477776630,40.17,75965.46,0.0,0.72032,0.00013,21.87356]
[1777477778644,40.17,75962.54,0.0,0.71994,0.00013,21.88726]
[1777477779650,40.17,75965.84,0.0,0.72036,0.00013,21.87221]
[1777477780657,40.17,75969.44,0.0,0.72082,0.00013,21.85577]
[1777477781665,40.17,75977.1,0.0,0.7218,0.00013,21.82055]
[1777477782672,40.17,75980.91,0.0,0.72229,0.00013,21.80279]
[1777477785693,40.16,75978.06,0.0,0.72196,0.00013,21.81469]
[1777477790728,40.16,75979.02,0.0,0.7221,0.00013,21.80969]
[1777477792742,40.16,75981.95,0.0,0.72248,0.00013,21.79589]
[1777477796770,40.16,75985.76,0.0,0.72298,0.00013,21.77781]
[1777477797776,40.16,75988.47,0.0,0.72333,0.00013,21.76511]
[1777477802812,40.15,75985.28,0.0,0.72295,0.00013,21.77882]
[1777477803819,40.15,75982.69,0.0,0.72262,0.00013,21.79078]
[1777477804826,40.15,75978.21,0.0,0.72205,0.00013,21.81147]
[1777477806279,40.15,75976.9,0.0,0.72187,0.00013,21.81775]
[1777477806840,40.15,75976.77,0.0,0.72186,0.00013,21.81823]
[1777477809861,40.15,75968.19,0.0,0.72077,0.00013,21.85748]
[1777477810868,40.15,75965.6,0.0,0.72043,0.00013,21.86959]
[1777477813032,40.15,75964.7,0.0,0.72031,0.00013,21.87387]
[1777477813077,40.15,75962.94,0.0,0.72008,0.00013,21.88221]
[1777477816910,40.15,75960.13,0.0,0.71971,0.00013,21.89544]
[1777477818924,40.16,75965.44,0.0,0.72039,0.00013,21.87121]
[1777477819941,40.16,75974.35,0.0,0.72153,0.00013,21.83019]
[1777477820948,40.16,75979.03,0.0,0.72213,0.00013,21.80853]
[1777477821955,40.15,75980.32,0.0,0.7223,0.00013,21.80224]
[1777477822962,40.15,75983.74,0.0,0.72275,0.00013,21.78625]
[1777477823969,40.15,75989.14,0.0,0.72344,0.00013,21.76102]
[1777477829004,40.15,75990.4,0.0,0.72361,0.00013,21.75478]
[1777477834039,40.15,75987.41,0.0,0.72326,0.00013,21.76462]
[1777477835047,40.15,75983.72,0.0,0.72279,0.00013,21.78172]
[1777477838067,40.15,75980.51,0.0,0.72239,0.00013,21.79636]
[1777477842095,40.14,75986.63,0.0,0.72318,0.00013,21.76751]
[1777477843102,40.14,75989.69,0.0,0.72358,0.00013,21.75316]
[1777477848137,40.14,75990.09,0.0,0.72364,0.00013,21.75098]
[1777477853172,40.14,75987.22,0.0,0.72328,0.00013,21.76407]
[1777477855186,40.14,75983.92,0.0,0.72286,0.00013,21.77924]
[1777477860221,40.14,75982.64,0.0,0.7227,0.00013,21.78477]
[1777477861228,40.14,75972.28,0.0,0.72137,0.00013,21.83301]
[1777477862235,40.14,75965.25,0.0,0.72046,0.00013,21.86533]
[1777477867270,40.14,75965.67,0.0,0.7205,0.00013,21.86415]
[1777477869285,40.14,75962.21,0.0,0.72004,0.00013,21.88036]
[1777477871307,40.15,75957.4,0.0,0.71942,0.00013,21.9027]
[1777477872736,40.15,75957.4,0.0,0.71942,0.00013,21.9027]
[1777477872911,40.15,75918.06,0.0,0.71431,0.00013,22.08152]
[1777477873326,40.15,75876.83,0.0,0.70891,0.00013,22.26523]
[1777477874095,40.15,75876.83,0.0,0.70891,0.00013,22.26523]
[1777477874241,40.15,75876.83,0.0,0.70891,0.00013,22.26523]
[1777477874334,40.15,75858.14,0.0,0.70645,0.00013,22.34717]
[1777477874726,40.15,75858.14,0.0,0.70645,0.00013,22.34717]
[1777477874811,40.15,75858.14,0.0,0.70645,0.00013,22.34717]
[1777477875073,40.15,75858.14,0.0,0.70645,0.00013,22.34717]
[1777477875258,40.15,75858.14,0.0,0.70645,0.00013,22.34717]
[1777477875344,40.15,75821.95,0.0,0.70165,0.00013,22.50349]
[1777477875924,40.15,75821.95,0.0,0.70165,0.00013,22.50349]
[1777477876105,40.15,75821.95,0.0,0.70165,0.00013,22.50349]
[1777477876348,40.14,75808.91,0.0,0.69993,0.00013,22.55839]
[1777477876614,40.14,75808.91,0.0,0.69993,0.00013,22.55839]
[1777477876798,40.14,75808.91,0.0,0.69993,0.00013,22.55839]
[1777477877467,40.14,75808.91,0.0,0.69993,0.00013,22.55839]
[1777477877361,40.14,75810.18,0.0,0.70011,0.00013,22.55279]
[1777477878080,40.14,75810.18,0.0,0.70011,0.00013,22.55279]
[1777477878389,40.14,75807.19,0.0,0.69971,0.00013,22.56546]
[1777477879313,40.14,75807.19,0.0,0.69971,0.00013,22.56546]
[1777477880316,40.14,75804.09,0.0,0.69929,0.00013,22.57869]
[1777477880389,40.14,75822.03,0.0,0.70168,0.00013,22.50238]
[1777477881422,40.14,75822.03,0.0,0.70168,0.00013,22.50238]
[1777477881033,40.14,75822.03,0.0,0.70169,0.00013,22.50215]
[1777477882416,40.14,75864.77,0.0,0.70735,0.00013,22.31718]
[1777477884433,40.14,75866.23,0.0,0.70756,0.00013,22.31025]
[1777477886447,40.14,75862.77,0.0,0.70711,0.00013,22.32535]
[1777477886859,40.14,75862.77,0.0,0.70711,0.00013,22.32535]
[1777477887454,40.13,75868.64,0.0,0.70789,0.00013,22.29919]
[1777477888461,40.13,75876.12,0.0,0.70888,0.00013,22.26627]
[1777477891482,40.13,75865.64,0.0,0.70752,0.00013,22.30867]
[1777477891830,40.13,75865.64,0.0,0.70752,0.00013,22.30867]
[1777477892034,40.13,75865.64,0.0,0.70752,0.00013,22.30867]
[1777477892761,40.13,75858.91,0.0,0.70663,0.00013,22.33808]
[1777477893496,40.13,75854.41,0.0,0.70604,0.00013,22.35764]
[1777477897209,40.13,75847.31,0.0,0.70511,0.00013,22.38828]
[1777477898531,40.13,75851.11,0.0,0.70562,0.00013,22.37156]
[1777477901471,40.13,75853.04,0.0,0.70587,0.00013,22.36307]
[1777477900545,40.12,75857.93,0.0,0.70654,0.00013,22.34091]
[1777477901552,40.12,75860.07,0.0,0.70684,0.00013,22.33094]
[1777477903089,40.12,75860.07,0.0,0.70684,0.00013,22.33094]
[1777477903190,40.12,75856.83,0.0,0.70643,0.00013,22.34458]
[1777477903565,40.12,75850.23,0.0,0.70556,0.00013,22.37328]
[1777477905551,40.11,75853.02,0.0,0.70593,0.00013,22.36104]
[1777477905580,40.11,75857.43,0.0,0.70654,0.00013,22.34099]
[1777477906587,40.11,75865.4,0.0,0.70761,0.00013,22.30551]
[1777477909419,40.11,75865.81,0.0,0.70766,0.00013,22.30368]
[1777477909482,40.1,75862.31,0.0,0.7072,0.00013,22.31897]
[1777477910615,40.1,75859.04,0.0,0.70677,0.00013,22.33323]
[1777477914077,40.1,75862.78,0.0,0.70728,0.00013,22.31626]
[1777477914556,40.1,75862.78,0.0,0.70728,0.00013,22.31626]
[1777477914643,40.1,75865.57,0.0,0.70765,0.00013,22.30399]
[1777477916657,40.1,75870.65,0.0,0.70832,0.00013,22.28163]
[1777477917756,40.1,75870.65,0.0,0.70832,0.00013,22.28163]
[1777477917815,40.1,75863.48,0.0,0.70738,0.00013,22.31313]
[1777477918671,40.1,75858.9,0.0,0.70677,0.00013,22.33315]
[1777477919683,40.1,75851.97,0.0,0.70586,0.00013,22.36335]
[1777477921697,40.1,75847.43,0.0,0.70526,0.00013,22.38294]
[1777477922873,40.1,75839.36,0.0,0.70419,0.00013,22.41783]
[1777477923704,40.1,75839.36,0.0,0.70419,0.00013,22.41783]
[1777477923743,40.1,75839.36,0.0,0.70419,0.00013,22.41783]
[1777477923833,40.1,75834.64,0.0,0.70357,0.00013,22.43809]
[1777477924587,40.1,75834.64,0.0,0.70357,0.00013,22.43809]
[1777477924713,40.1,75834.64,0.0,0.70357,0.00013,22.43809]
[1777477924718,40.1,75826.31,0.0,0.70246,0.00013,22.47381]
[1777477925726,40.1,75819.14,0.0,0.70151,0.00013,22.50461]
[1777477928746,40.1,75823.81,0.0,0.70213,0.00013,22.48473]
[1777477930260,40.1,75828.71,0.0,0.70278,0.00013,22.46375]
[1777477930760,40.1,75833.32,0.0,0.70339,0.00013,22.44398]
[1777477931767,40.1,75830.0,0.0,0.70294,0.00013,22.45838]
[1777477932775,40.1,75825.06,0.0,0.70228,0.00013,22.4797]
[1777477934789,40.1,75819.4,0.0,0.70153,0.00013,22.50407]
[1777477935796,40.1,75822.52,0.0,0.70194,0.00013,22.49076]
[1777477937810,40.1,75819.42,0.0,0.70152,0.00013,22.50416]
[1777477940464,40.1,75813.96,0.0,0.70079,0.00013,22.52758]
[1777477942197,40.1,75807.78,0.0,0.69997,0.00013,22.55391]
[1777477942845,40.1,75811.53,0.0,0.70047,0.00013,22.53796]
[1777477944859,40.1,75818.56,0.0,0.7014,0.00013,22.50801]
[1777477945866,40.1,75821.53,0.0,0.7018,0.00013,22.49535]
[1777477946873,40.1,75825.32,0.0,0.7023,0.00013,22.47916]
[1777477947881,40.1,75822.05,0.0,0.70186,0.00013,22.49326]
[1777477950901,40.11,75814.71,0.0,0.70088,0.00013,22.52481]
[1777477952918,40.11,75808.0,0.0,0.7,0.00013,22.54974]
[1777477953925,40.11,75804.24,0.0,0.6995,0.00013,22.5657]
[1777477955243,40.11,75798.14,0.0,0.69868,0.00013,22.59151]
[1777477955939,40.11,75793.73,0.0,0.69809,0.00013,22.61008]
[1777477958226,40.1,75797.68,0.0,0.69863,0.00013,22.59332]
[1777477958960,40.1,75807.83,0.0,0.69999,0.00013,22.55029]
[1777477959967,40.1,75812.01,0.0,0.70054,0.00013,22.53253]
[1777477962989,40.11,75808.98,0.0,0.70014,0.00013,22.54552]
[1777477966009,40.11,75814.16,0.0,0.70083,0.00013,22.52354]
[1777477968024,40.11,75809.06,0.0,0.70014,0.00013,22.54533]
[1777477969033,40.11,75814.54,0.0,0.70087,0.00013,22.52202]
[1777477970463,40.11,75814.54,0.0,0.70087,0.00013,22.52202]
[1777477970488,40.11,75829.13,0.0,0.70282,0.00013,22.45958]
[1777477970735,40.11,75829.13,0.0,0.70282,0.00013,22.45958]
[1777477970867,40.11,75829.13,0.0,0.70282,0.00013,22.45958]
[1777477971045,40.11,75837.39,0.0,0.70391,0.00013,22.42408]
[1777477972157,40.11,75841.55,0.0,0.70447,0.00013,22.40597]
[1777477976025,40.1,75841.32,0.0,0.70444,0.00013,22.40669]
[1777477976080,40.1,75843.23,0.0,0.7047,0.00013,22.39831]
[1777477978830,40.1,75845.06,0.0,0.70495,0.00013,22.39019]
[1777477979060,40.1,75845.06,0.0,0.70495,0.00013,22.39019]
[1777477979422,40.1,75849.3,0.0,0.70551,0.00013,22.37169]
[1777477983130,40.1,75852.75,0.0,0.70599,0.00013,22.3558]
[1777477984137,40.1,75857.42,0.0,0.70661,0.00013,22.33536]
[1777477985509,40.09,75866.59,0.0,0.70783,0.00013,22.29488]
[1777477986151,40.09,75869.67,0.0,0.70825,0.00013,22.28108]
[1777477988168,40.09,75877.85,0.0,0.70934,0.00013,22.24451]
[1777477989172,40.09,75881.97,0.0,0.70989,0.00013,22.22607]
[1777477990185,40.09,75878.71,0.0,0.70946,0.00013,22.24031]
[1777477990831,40.09,75878.71,0.0,0.70946,0.00013,22.24031]
[1777477991102,40.09,75878.71,0.0,0.70946,0.00013,22.24031]
[1777477991281,40.09,75878.71,0.0,0.70946,0.00013,22.24031]
[1777477991561,40.09,75878.71,0.0,0.70946,0.00013,22.24031]
[1777477991350,40.09,75863.64,0.0,0.70748,0.00013,22.3065]
[1777477991795,40.09,75863.64,0.0,0.70748,0.00013,22.3065]
[1777477991828,40.09,75863.64,0.0,0.70748,0.00013,22.3065]
[1777477991980,40.09,75863.64,0.0,0.70748,0.00013,22.3065]
[1777477992205,40.09,75863.64,0.0,0.70748,0.00013,22.3065]
[1777477992289,40.09,75833.32,0.0,0.70346,0.00013,22.43843]
[1777477992893,40.09,75833.32,0.0,0.70346,0.00013,22.43843]
[1777477993419,40.09,75833.32,0.0,0.70346,0.00013,22.43843]
[1777477993496,40.09,75823.96,0.0,0.70222,0.00013,22.47858]
[1777477994221,40.09,75816.89,0.0,0.70128,0.00013,22.50895]
[1777477995345,40.09,75816.89,0.0,0.70128,0.00013,22.50895]
[1777477995405,40.09,75808.52,0.0,0.70016,0.00013,22.5447]
[1777477996241,40.09,75803.5,0.0,0.69948,0.00013,22.56605]
[1777477999490,40.09,75803.06,0.0,0.69942,0.00013,22.56792]
[1777477999589,40.09,75800.34,0.0,0.69906,0.00013,22.57944]
[1777478001029,40.09,75799.11,0.0,0.6989,0.00013,22.58465]
[1777478001276,40.09,75799.52,0.0,0.69895,0.00013,22.5829]
[1777478003286,40.09,75801.08,0.0,0.69916,0.00013,22.57629]
[1777478005547,40.09,75796.27,0.0,0.69852,0.00013,22.59664]
[1777478007316,40.09,75800.6,0.0,0.6991,0.00013,22.5783]
[1777478011344,40.09,75797.45,0.0,0.6987,0.00013,22.58796]
[1777478012351,40.09,75791.78,0.0,0.69794,0.00013,22.61188]
[1777478012640,40.09,75791.78,0.0,0.69794,0.00013,22.61188]
[1777478013048,40.09,75791.78,0.0,0.69794,0.00013,22.61188]
[1777478013138,40.09,75791.78,0.0,0.69794,0.00013,22.61188]
[1777478013345,40.09,75791.78,0.0,0.69794,0.00013,22.61188]
[1777478013358,40.09,75786.51,0.0,0.69723,0.00013,22.63402]
[1777478013651,40.09,75786.51,0.0,0.69723,0.00013,22.63402]
[1777478013788,40.09,75786.51,0.0,0.69723,0.00013,22.63402]
[1777478014365,40.09,75781.63,0.0,0.69657,0.00013,22.65444]
[1777478015372,40.09,75776.85,0.0,0.69593,0.00013,22.67459]
[1777478020407,40.09,75775.98,0.0,0.69579,0.00013,22.67892]
[1777478023321,40.09,75776.63,0.0,0.69587,0.00013,22.67648]
[1777478024383,40.09,75775.97,0.0,0.69578,0.00013,22.67935]
[1777478024435,40.1,75766.08,0.0,0.69444,0.00013,22.72061]
[1777478024869,40.1,75766.08,0.0,0.69444,0.00013,22.72061]
[1777478025228,40.1,75766.08,0.0,0.69444,0.00013,22.72061]
[1777478025442,40.1,75755.74,0.0,0.69304,0.00014,22.76348]
[1777478025733,40.1,75755.74,0.0,0.69304,0.00014,22.76348]
[1777478025920,40.1,75755.74,0.0,0.69304,0.00014,22.76348]
[1777478026454,40.1,75747.09,0.0,0.69186,0.00014,22.79911]
[1777478027461,40.1,75743.93,0.0,0.69143,0.00014,22.81209]
[1777478029154,40.1,75742.97,0.0,0.6913,0.00014,22.81604]
[1777478029324,40.1,75742.97,0.0,0.6913,0.00014,22.81604]
[1777478029419,40.1,75742.97,0.0,0.6913,0.00014,22.81604]
[1777478029475,40.1,75735.23,0.0,0.69025,0.00014,22.8476]
[1777478030482,40.1,75728.24,0.0,0.6893,0.00014,22.87596]
[1777478032502,40.1,75728.44,0.0,0.68933,0.00014,22.87509]
[1777478035523,40.1,75721.09,0.0,0.68832,0.00014,22.90507]
[1777478036897,40.1,75722.62,0.0,0.68853,0.00014,22.89908]
[1777478038543,40.1,75711.12,0.0,0.68695,0.00014,22.94557]
[1777478039550,40.1,75715.42,0.0,0.68753,0.00014,22.92849]
[1777478041696,40.11,75715.57,0.0,0.68755,0.00014,22.928]
[1777478042576,40.11,75703.24,0.0,0.68586,0.00014,22.97752]
[1777478042791,40.11,75703.24,0.0,0.68586,0.00014,22.97752]
[1777478043305,40.11,75703.24,0.0,0.68586,0.00014,22.97752]
[1777478043583,40.11,75700.07,0.0,0.68542,0.00014,22.99024]
[1777478045597,40.11,75692.01,0.0,0.68431,0.00014,23.02244]
[1777478047631,40.11,75695.49,0.0,0.68478,0.00014,23.00897]
[1777478048148,40.11,75695.49,0.0,0.68478,0.00014,23.00897]
[1777478048628,40.11,75700.61,0.0,0.68548,0.00014,22.9887]
[1777478051649,40.12,75703.17,0.0,0.68582,0.00014,22.97878]
[1777478051800,40.12,75703.17,0.0,0.68582,0.00014,22.97878]
[1777478057691,40.12,75709.12,0.0,0.68662,0.00014,22.95543]
[1777478059903,40.12,75710.59,0.0,0.68682,0.00014,22.94964]
[1777478061555,40.12,75713.05,0.0,0.68715,0.00014,22.93988]
[1777478061635,40.12,75722.64,0.0,0.68845,0.00014,22.90146]
[1777478062386,40.12,75732.19,0.0,0.68975,0.00014,22.863]
[1777478062727,40.12,75737.35,0.0,0.69045,0.00014,22.84199]
[1777478064903,40.12,75736.48,0.0,0.69033,0.00014,22.8455]
[1777478065194,40.12,75736.48,0.0,0.69033,0.00014,22.8455]
[1777478065237,40.12,75736.48,0.0,0.69033,0.00014,22.8455]
[1777478065285,40.12,75730.88,0.0,0.68957,0.00014,22.86819]
[1777478066326,40.12,75730.88,0.0,0.68957,0.00014,22.86819]
[1777478066391,40.12,75724.54,0.0,0.6887,0.00014,22.89397]
[1777478067781,40.12,75722.69,0.0,0.68846,0.00014,22.90135]
[1777478067855,40.12,75723.76,0.0,0.6886,0.00014,22.89696]
[1777478069936,40.12,75723.72,0.0,0.6886,0.00014,22.89704]
[1777478070003,40.12,75724.72,0.0,0.68874,0.00014,22.89294]
[1777478070782,40.12,75728.43,0.0,0.68925,0.00014,22.87788]
[1777478072796,40.12,75724.07,0.0,0.68868,0.00014,22.89172]
[1777478075104,40.12,75723.19,0.0,0.68856,0.00014,22.8952]
[1777478075185,40.12,75724.35,0.0,0.68872,0.00014,22.89045]
[1777478076824,40.12,75729.29,0.0,0.6894,0.00014,22.87037]
[1777478078957,40.12,75730.1,0.0,0.68951,0.00014,22.86705]
[1777478078998,40.12,75730.31,0.0,0.68954,0.00014,22.86616]
[1777478080642,40.11,75734.02,0.0,0.69004,0.00014,22.85107]
[1777478085887,40.11,75732.58,0.0,0.68985,0.00014,22.8568]
[1777478090922,40.11,75730.14,0.0,0.68952,0.00014,22.86652]
[1777478095364,40.11,75731.4,0.0,0.6897,0.00014,22.86131]
[1777478095487,40.11,75731.4,0.0,0.6897,0.00014,22.86131]
[1777478095612,40.11,75731.4,0.0,0.6897,0.00014,22.86131]
[1777478095645,40.11,75738.22,0.0,0.69063,0.00014,22.83357]
[1777478095957,40.11,75745.73,0.0,0.69164,0.00014,22.80292]
[1777478096964,40.11,75751.44,0.0,0.69242,0.00014,22.77954]
[1777478098978,40.11,75755.76,0.0,0.693,0.00014,22.76187]
[1777478100992,40.11,75752.13,0.0,0.6925,0.00014,22.77692]
[1777478102000,40.11,75755.33,0.0,0.69293,0.00014,22.76381]
[1777478107048,40.12,75753.37,0.0,0.69266,0.00014,22.77214]
[1777478111076,40.12,75746.01,0.0,0.69166,0.00014,22.80249]
[1777478112083,40.12,75742.54,0.0,0.69119,0.00014,22.81668]
[1777478114096,40.12,75737.99,0.0,0.69057,0.00014,22.83524]
[1777478115104,40.12,75729.2,0.0,0.68938,0.00014,22.8709]
[1777478120139,40.12,75728.13,0.0,0.68924,0.00014,22.87501]
[1777478121018,40.12,75728.13,0.0,0.68924,0.00014,22.87501]
[1777478121146,40.12,75728.54,0.0,0.6893,0.00014,22.87331]
[1777478124167,40.11,75723.57,0.0,0.68862,0.00014,22.89325]
[1777478129202,40.11,75726.78,0.0,0.68906,0.00014,22.88023]
[1777478130640,40.11,75726.78,0.0,0.68906,0.00014,22.88023]
[1777478130660,40.11,75727.81,0.0,0.6892,0.00014,22.87602]
[1777478131216,40.11,75734.63,0.0,0.69015,0.00014,22.84469]
[1777478132223,40.11,75741.32,0.0,0.69106,0.00014,22.81744]
[1777478136266,40.11,75745.63,0.0,0.69164,0.00014,22.7999]
[1777478137269,40.11,75751.78,0.0,0.69248,0.00014,22.77472]
[1777478137969,40.11,75751.78,0.0,0.69248,0.00014,22.77472]
[1777478138283,40.11,75751.78,0.0,0.69248,0.00014,22.77472]
[1777478138628,40.11,75760.47,0.0,0.69365,0.00014,22.73899]
[1777478138796,40.11,75760.47,0.0,0.69365,0.00014,22.73899]
[1777478139295,40.11,75760.47,0.0,0.69365,0.00014,22.73899]
[1777478139339,40.11,75767.87,0.0,0.69464,0.00013,22.70843]
[1777478142065,40.12,75769.19,0.0,0.69482,0.00013,22.70315]
[1777478144303,40.12,75767.99,0.0,0.69465,0.00013,22.70832]
[1777478144318,40.12,75776.22,0.0,0.69576,0.00013,22.67419]
[1777478145303,40.12,75776.22,0.0,0.69576,0.00013,22.67419]
[1777478147307,40.12,75774.33,0.0,0.69549,0.00013,22.6823]
[1777478152374,40.12,75778.14,0.0,0.69598,0.00013,22.66714]
[1777478154021,40.13,75779.53,0.0,0.69617,0.00013,22.66147]
[1777478155394,40.12,75786.81,0.0,0.69715,0.00013,22.63086]
[1777478158026,40.12,75787.98,0.0,0.69731,0.00013,22.62587]
[1777478158193,40.12,75787.98,0.0,0.69731,0.00013,22.62587]
[1777478163455,40.12,75785.34,0.0,0.69696,0.00013,22.63676]
[1777478164837,40.12,75787.23,0.0,0.69722,0.00013,22.62879]
[1777478165471,40.12,75786.54,0.0,0.69712,0.00013,22.63163]
[1777478166025,40.12,75786.54,0.0,0.69712,0.00013,22.63163]
[1777478167485,40.12,75781.12,0.0,0.6964,0.00013,22.65422]
[1777478168021,40.12,75781.12,0.0,0.6964,0.00013,22.65422]
[1777478168492,40.12,75775.92,0.0,0.6957,0.00013,22.67586]
[1777478173534,40.12,75775.63,0.0,0.69568,0.00013,22.67664]
[1777478177562,40.12,75768.28,0.0,0.6947,0.00013,22.7068]
[1777478178569,40.11,75764.98,0.0,0.69426,0.00013,22.72035]
[1777478183604,40.11,75765.05,0.0,0.69429,0.00013,22.71941]
[1777478188640,40.1,75764.77,0.0,0.69427,0.00013,22.71991]
[1777478193674,40.1,75767.45,0.0,0.69467,0.00013,22.70449]
[1777478195689,40.1,75772.02,0.0,0.69529,0.00013,22.68526]
[1777478197150,40.1,75772.21,0.0,0.69532,0.00013,22.68436]
[1777478199145,40.1,75769.13,0.0,0.69491,0.00013,22.69697]
[1777478199718,40.1,75763.41,0.0,0.69415,0.00014,22.72059]
[1777478201733,40.09,75759.27,0.0,0.69359,0.00014,22.73746]
[1777478202429,40.09,75759.27,0.0,0.69359,0.00014,22.73746]
[1777478207775,40.09,75754.18,0.0,0.69293,0.00014,22.75758]
[1777478208108,40.09,75754.18,0.0,0.69293,0.00014,22.75758]
[1777478208781,40.09,75749.8,0.0,0.69234,0.00014,22.77545]
[1777478209305,40.09,75749.8,0.0,0.69234,0.00014,22.77545]
[1777478211161,40.08,75746.6,0.0,0.69192,0.00014,22.78823]
[1777478212811,40.08,75742.86,0.0,0.69143,0.00014,22.80296]
[1777478217846,40.07,75746.86,0.0,0.69201,0.00014,22.78553]
[1777478218854,40.07,75750.43,0.0,0.6925,0.00014,22.77068]
[1777478219861,40.07,75754.69,0.0,0.69308,0.00014,22.75297]
[1777478223890,40.06,75751.39,0.0,0.69265,0.00014,22.76593]
[1777478226916,40.06,75756.2,0.0,0.69332,0.00014,22.74562]
[1777478231950,40.05,75758.48,0.0,0.69365,0.00014,22.7355]
[1777478236986,40.05,75757.61,0.0,0.69355,0.00014,22.73842]
[1777478242021,40.04,75758.52,0.0,0.69369,0.00014,22.734]
[1777478243028,40.04,75762.42,0.0,0.69422,0.00014,22.71771]
[1777478244035,40.04,75766.27,0.0,0.69475,0.00014,22.70161]
[1777478244934,40.04,75766.27,0.0,0.69475,0.00014,22.70161]
[1777478245435,40.04,75766.27,0.0,0.69475,0.00014,22.70161]
[1777478245464,40.04,75775.96,0.0,0.69606,0.00013,22.6611]
[1777478245936,40.04,75775.96,0.0,0.69606,0.00013,22.6611]
[1777478246049,40.04,75780.02,0.0,0.69661,0.00013,22.64404]
[1777478247469,40.04,75780.02,0.0,0.69661,0.00013,22.64404]
[1777478247470,40.04,75784.32,0.0,0.69719,0.00013,22.62594]
[1777478248438,40.04,75784.32,0.0,0.69719,0.00013,22.62594]
[1777478248521,40.04,75786.31,0.0,0.69746,0.00013,22.61753]
[1777478248938,40.04,75786.31,0.0,0.69746,0.00013,22.61753]
[1777478249441,40.04,75786.31,0.0,0.69746,0.00013,22.61753]
[1777478249938,40.04,75785.68,0.0,0.69737,0.00013,22.62016]
[1777478250077,40.04,75789.0,0.0,0.69782,0.00013,22.60615]
[1777478252495,40.04,75803.18,0.0,0.69975,0.00013,22.54241]
[1777478253098,40.04,75813.45,0.0,0.70112,0.00013,22.49866]
[1777478256119,40.04,75812.4,0.0,0.70097,0.00013,22.50342]
[1777478261153,40.05,75808.65,0.0,0.70046,0.00013,22.51982]
[1777478266189,40.05,75807.84,0.0,0.70034,0.00013,22.52364]
[1777478271225,40.05,75806.88,0.0,0.7002,0.00013,22.52809]
[1777478272232,40.05,75803.93,0.0,0.6998,0.00013,22.54071]
[1777478273239,40.05,75799.56,0.0,0.69922,0.00013,22.55932]
[1777478276260,40.05,75804.93,0.0,0.69993,0.00013,22.53662]
[1777478277267,40.05,75808.35,0.0,0.70039,0.00013,22.52211]
[1777478280288,40.05,75803.73,0.0,0.69976,0.00013,22.54197]
[1777478282989,40.05,75806.62,0.0,0.70015,0.00013,22.52978]
[1777478283320,40.06,75817.86,0.0,0.70165,0.00013,22.48184]
[1777478284600,40.06,75817.86,0.0,0.70165,0.00013,22.48184]
[1777478284678,40.06,75829.27,0.0,0.70317,0.00013,22.43289]
[1777478285329,40.06,75827.82,0.0,0.70297,0.00013,22.4393]
[1777478290364,40.06,75824.88,0.0,0.70257,0.00013,22.45219]
[1777478293669,40.06,75827.3,0.0,0.70289,0.00013,22.44181]
[1777478293676,40.06,75834.06,0.0,0.7038,0.00013,22.41253]
[1777478294174,40.06,75834.06,0.0,0.7038,0.00013,22.41253]
[1777478294397,40.06,75837.16,0.0,0.70421,0.00013,22.39903]
[1777478297418,40.06,75843.14,0.0,0.70501,0.00013,22.37288]
[1777478298424,40.06,75848.18,0.0,0.70568,0.00013,22.35089]
[1777478299432,40.06,75853.74,0.0,0.70642,0.00013,22.32659]
[1777478301446,40.06,75859.81,0.0,0.70722,0.00013,22.3]
[1777478306034,40.06,75861.03,0.0,0.70738,0.00013,22.29473]
[1777478308495,40.06,75864.61,0.0,0.70786,0.00013,22.27908]
[1777478311167,40.06,75867.04,0.0,0.70817,0.00013,22.26847]
[1777478311517,40.06,75874.34,0.0,0.70916,0.00013,22.2326]
[1777478313531,40.06,75870.33,0.0,0.70863,0.00013,22.25022]
[1777478314537,40.06,75863.34,0.0,0.70771,0.00013,22.28107]
[1777478315546,40.06,75860.52,0.0,0.70733,0.00013,22.29349]
[1777478316552,40.06,75857.48,0.0,0.70693,0.00013,22.30685]
[1777478321586,40.06,75856.79,0.0,0.70684,0.00013,22.30989]
[1777478323601,40.06,75859.56,0.0,0.7072,0.00013,22.29776]
[1777478328635,40.06,75860.35,0.0,0.70731,0.00013,22.29431]
[1777478333671,40.06,75863.02,0.0,0.70766,0.00013,22.28262]
[1777478335685,40.06,75868.7,0.0,0.70841,0.00013,22.25766]
[1777478336692,40.06,75874.29,0.0,0.70915,0.00013,22.23302]
[1777478339713,40.06,75877.24,0.0,0.70953,0.00013,22.22016]
[1777478341728,40.06,75880.68,0.0,0.70999,0.00013,22.20481]
[1777478343743,40.06,75877.9,0.0,0.70963,0.00013,22.21678]
[1777478345768,40.06,75871.47,0.0,0.70878,0.00013,22.24535]
[1777478346775,40.06,75854.37,0.0,0.70651,0.00013,22.32057]
[1777478348813,40.06,75855.38,0.0,0.70665,0.00013,22.31619]
[1777478349806,40.06,75861.06,0.0,0.7074,0.00013,22.29127]
[1777478350813,40.06,75864.09,0.0,0.7078,0.00013,22.27795]
[1777478355847,40.06,75864.36,0.0,0.70783,0.00013,22.27689]
[1777478360883,40.06,75864.1,0.0,0.70779,0.00013,22.2782]
[1777478363903,40.06,75861.37,0.0,0.70743,0.00013,22.29029]
[1777478368939,40.06,75863.45,0.0,0.7077,0.00013,22.28128]
[1777478372967,40.06,75868.66,0.0,0.70841,0.00013,22.25476]
[1777478373974,40.06,75872.11,0.0,0.70886,0.00013,22.23965]
[1777478376995,40.06,75875.17,0.0,0.70926,0.00013,22.22637]
[1777478382031,40.07,75875.19,0.0,0.70925,0.00013,22.22674]
[1777478387065,40.07,75871.81,0.0,0.70879,0.00013,22.2421]
[1777478390087,40.07,75876.51,0.0,0.7094,0.00013,22.22156]
[1777478391094,40.07,75880.43,0.0,0.70992,0.00013,22.20426]
[1777478395122,40.07,75883.21,0.0,0.71028,0.00013,22.19228]
[1777478397136,40.08,75879.54,0.0,0.70979,0.00013,22.20874]
[1777478400212,40.08,75890.35,0.0,0.71121,0.00013,22.16086]
[1777478401347,40.08,75890.35,0.0,0.71121,0.00013,22.16086]
[1777478401487,40.08,75890.35,0.0,0.71121,0.00013,22.16086]
[1777478401538,40.08,75886.77,0.0,0.71073,0.00013,22.17688]
[1777478402266,40.08,75886.77,0.0,0.71073,0.00013,22.17688]
[1777478402697,40.08,75886.77,0.0,0.71073,0.00013,22.17688]
[1777478402964,40.08,75886.77,0.0,0.71073,0.00013,22.17688]
[1777478403006,40.08,75855.14,0.0,0.70655,0.00013,22.31663]
[1777478403643,40.08,75855.14,0.0,0.70655,0.00013,22.31663]
[1777478403657,40.08,75851.54,0.0,0.70607,0.00013,22.33235]
[1777478404891,40.08,75851.54,0.0,0.70607,0.00013,22.33235]
[1777478404990,40.08,75849.03,0.0,0.70574,0.00013,22.34327]
[1777478405410,40.08,75849.03,0.0,0.70574,0.00013,22.34327]
[1777478405469,40.08,75842.48,0.0,0.70487,0.00013,22.37172]
[1777478406805,40.08,75842.48,0.0,0.70487,0.00013,22.37172]
[1777478406902,40.08,75842.48,0.0,0.70487,0.00013,22.37172]
[1777478406997,40.08,75842.48,0.0,0.70487,0.00013,22.37172]
[1777478406980,40.08,75832.49,0.0,0.70355,0.00013,22.41491]
[1777478407230,40.08,75826.17,0.0,0.70271,0.00013,22.44204]
[1777478410790,40.08,75826.04,0.0,0.7027,0.00013,22.44233]
[1777478410805,40.07,75826.09,0.0,0.70271,0.00013,22.44198]
[1777478411258,40.07,75831.95,0.0,0.70349,0.00013,22.41659]
[1777478412912,40.07,75837.27,0.0,0.7042,0.00013,22.39347]
[1777478414278,40.07,75841.99,0.0,0.70484,0.00013,22.37283]
[1777478418777,40.07,75840.97,0.0,0.70471,0.00013,22.37702]
[1777478418844,40.07,75840.04,0.0,0.70459,0.00013,22.38098]
[1777478424331,40.07,75837.73,0.0,0.70429,0.00013,22.39052]
[1777478427370,40.06,75843.18,0.0,0.70503,0.00013,22.3665]
[1777478430391,40.06,75847.13,0.0,0.70556,0.00013,22.34909]
[1777478432866,40.06,75843.73,0.0,0.70513,0.00013,22.36005]
[1777478434420,40.06,75839.73,0.0,0.70461,0.00013,22.37726]
[1777478439849,40.06,75840.01,0.0,0.70465,0.00013,22.37569]
[1777478440461,40.06,75849.67,0.0,0.70594,0.00013,22.33348]
[1777478441468,40.06,75855.51,0.0,0.70672,0.00013,22.30792]
[1777478445495,40.06,75852.39,0.0,0.70631,0.00013,22.32147]
[1777478450531,40.06,75848.71,0.0,0.70582,0.00013,22.33737]
[1777478455566,40.05,75849.54,0.0,0.70594,0.00013,22.3335]
[1777478460601,40.05,75847.15,0.0,0.70563,0.00013,22.34367]
[1777478465636,40.05,75845.54,0.0,0.70543,0.00013,22.35035]
[1777478467650,40.05,75851.19,0.0,0.70618,0.00013,22.32558]
[1777478470671,40.05,75855.33,0.0,0.70673,0.00013,22.30727]
[1777478475707,40.05,75858.87,0.0,0.70721,0.00013,22.29158]
[1777478477721,40.05,75862.67,0.0,0.70772,0.00013,22.27473]
[1777478481749,40.04,75870.75,0.0,0.70879,0.00013,22.23893]
[1777478482756,40.04,75878.76,0.0,0.70985,0.00013,22.20326]
[1777478484770,40.04,75882.04,0.0,0.7103,0.00013,22.18834]
[1777478486109,40.04,75882.04,0.0,0.7103,0.00013,22.18834]
[1777478486274,40.04,75882.13,0.0,0.71031,0.00013,22.18776]
[1777478486784,40.04,75885.29,0.0,0.71073,0.00013,22.17354]
[1777478488798,40.04,75891.7,0.0,0.71158,0.00013,22.14465]
[1777478489805,40.04,75895.88,0.0,0.71214,0.00013,22.12583]
[1777478492826,40.03,75899.1,0.0,0.71259,0.00013,22.10733]
[1777478493833,40.03,75896.12,0.0,0.7122,0.00013,22.12059]
[1777478498868,40.03,75894.27,0.0,0.71198,0.00013,22.12831]
[1777478499595,40.03,75894.27,0.0,0.71198,0.00013,22.12831]
[1777478504910,40.03,75896.58,0.0,0.7123,0.00013,22.11735]
[1777478508939,40.02,75900.38,0.0,0.71281,0.00013,22.09993]
[1777478513974,40.02,75900.4,0.0,0.71282,0.00013,22.09947]
[1777478514980,40.02,75903.93,0.0,0.71328,0.00013,22.08354]
[1777478519438,40.02,75903.49,0.0,0.71323,0.00013,22.08529]
[1777478520018,40.02,75909.18,0.0,0.71398,0.00013,22.0596]
[1777478521025,40.02,75914.34,0.0,0.71467,0.00013,22.03595]
[1777478522032,40.02,75918.78,0.0,0.71525,0.00013,22.01553]
[1777478523039,40.01,75921.88,0.0,0.71567,0.00013,22.00116]
[1777478524046,40.01,75926.58,0.0,0.71629,0.00013,21.97951]
[1777478528075,40.01,75930.68,0.0,0.71685,0.00013,21.95983]
[1777478529082,40.0,75926.19,0.0,0.71627,0.00013,21.98005]
[1777478530089,40.0,75922.64,0.0,0.71581,0.00013,21.99598]
[1777478532102,40.0,75918.01,0.0,0.71522,0.00013,22.01649]
[1777478537140,39.99,75918.4,0.0,0.71532,0.00013,22.01309]
[1777478539154,39.99,75915.21,0.0,0.71492,0.00013,22.02701]
[1777478544189,39.98,75913.0,0.0,0.71467,0.00013,22.03558]
[1777478549223,39.97,75911.87,0.0,0.71456,0.00013,22.03926]
[1777478554259,39.96,75914.67,0.0,0.71499,0.00013,22.02136]
[1777478555269,39.96,75918.04,0.0,0.71544,0.00013,22.00579]
[1777478557283,39.96,75923.79,0.0,0.7162,0.00013,21.97911]
[1777478558290,39.95,75927.93,0.0,0.71675,0.00013,21.95999]
[1777478562319,39.95,75931.09,0.0,0.71718,0.00013,21.94468]
[1777478567354,39.94,75931.83,0.0,0.71731,0.00013,21.94027]
[1777478571532,39.94,75935.85,0.0,0.71785,0.00013,21.92104]
[1777478573396,39.94,75939.5,0.0,0.71834,0.00013,21.90391]
[1777478574403,39.94,75946.31,0.0,0.71923,0.00013,21.87238]
[1777478575410,39.94,75950.47,0.0,0.71978,0.00013,21.85304]
[1777478576494,39.94,75950.47,0.0,0.71978,0.00013,21.85304]
[1777478576527,39.93,75952.78,0.0,0.72008,0.00013,21.84224]
[1777478577425,39.93,75959.51,0.0,0.72095,0.00013,21.81094]
[1777478578431,39.93,75966.17,0.0,0.72182,0.00013,21.7799]
[1777478580446,39.93,75962.23,0.0,0.72131,0.00013,21.79814]
[1777478581453,39.93,75959.23,0.0,0.72092,0.00013,21.81201]
[1777478584474,39.93,75949.69,0.0,0.71969,0.00013,21.85595]
[1777478586489,39.93,75953.64,0.0,0.72021,0.00013,21.83744]
[1777478588502,39.93,75950.99,0.0,0.71987,0.00013,21.84949]
[1777478589406,39.93,75950.99,0.0,0.71987,0.00013,21.84949]
[1777478594545,39.92,75956.34,0.0,0.72059,0.00013,21.82402]
[1777478595552,39.92,75964.36,0.0,0.72163,0.00013,21.78667]
[1777478596558,39.92,75970.49,0.0,0.72242,0.00013,21.75804]
[1777478600587,39.92,75974.0,0.0,0.72288,0.00013,21.74157]
[1777478605621,39.92,75975.29,0.0,0.72305,0.00013,21.73551]
[1777478608643,39.92,75972.6,0.0,0.7227,0.00013,21.74806]
[1777478612671,39.92,75977.47,0.0,0.72335,0.00013,21.72146]
[1777478613678,39.92,75981.36,0.0,0.72386,0.00013,21.70324]
[1777478614685,39.92,75984.54,0.0,0.72427,0.00013,21.68834]
[1777478617706,39.92,75987.44,0.0,0.72464,0.00013,21.67485]
[1777478622741,39.93,75986.14,0.0,0.72446,0.00013,21.68122]
[1777478624755,39.93,75983.46,0.0,0.72411,0.00013,21.69391]
[1777478629790,39.93,75983.79,0.0,0.72415,0.00013,21.69252]
[1777478634825,39.93,75984.52,0.0,0.72424,0.00013,21.68927]
[1777478637846,39.93,75981.51,0.0,0.72385,0.00013,21.70352]
[1777478638853,39.93,75977.98,0.0,0.72339,0.00013,21.72009]
[1777478643888,39.93,75977.21,0.0,0.72329,0.00013,21.72369]
[1777478648923,39.93,75978.54,0.0,0.72347,0.00013,21.71746]
[1777478653958,39.93,75978.69,0.0,0.72349,0.00013,21.71675]
[1777478658993,39.93,75978.46,0.0,0.72346,0.00013,21.71782]
[1777478664027,39.93,75977.55,0.0,0.72334,0.00013,21.72207]
[1777478665035,39.93,75980.79,0.0,0.72376,0.00013,21.70688]
[1777478670070,39.93,75981.15,0.0,0.7238,0.00013,21.70527]
[1777478675105,39.93,75981.87,0.0,0.72392,0.00013,21.69819]
[1777478676236,39.93,75981.87,0.0,0.72392,0.00013,21.69819]
[1777478676116,39.93,75986.83,0.0,0.72456,0.00013,21.67491]
[1777478677123,39.93,75994.23,0.0,0.72551,0.00013,21.64009]
[1777478679136,39.93,75988.18,0.0,0.72473,0.00013,21.66875]
[1777478680186,39.93,75988.18,0.0,0.72473,0.00013,21.66875]
[1777478681546,39.93,75988.12,0.0,0.72472,0.00013,21.66915]
[1777478684025,39.93,75990.85,0.0,0.72506,0.00013,21.65638]
[1777478684648,39.93,75991.27,0.0,0.72512,0.00013,21.65445]
[1777478684681,39.93,75991.27,0.0,0.72512,0.00013,21.65445]
[1777478685179,39.93,75997.1,0.0,0.72587,0.00013,21.627]
[1777478686186,39.93,76003.38,0.0,0.72667,0.00013,21.59735]
[1777478687193,39.93,76007.15,0.0,0.72715,0.00013,21.57956]
[1777478688200,39.93,76010.51,0.0,0.72759,0.00013,21.56348]
[1777478692228,39.93,76014.36,0.0,0.7281,0.00013,21.5445]
[1777478695255,39.93,76019.57,0.0,0.72877,0.00013,21.51923]
[1777478696257,39.93,76023.13,0.0,0.72923,0.00013,21.50208]
[1777478697264,39.92,76026.11,0.0,0.72961,0.00013,21.48771]
[1777478702298,39.93,76027.06,0.0,0.72972,0.00013,21.48392]
[1777478703307,39.93,76024.75,0.0,0.72942,0.00013,21.49519]
[1777478704312,39.93,76022.17,0.0,0.72908,0.00013,21.50773]
[1777478706327,39.93,76016.23,0.0,0.72831,0.00013,21.53646]
[1777478707334,39.93,76006.39,0.0,0.72705,0.00013,21.58328]
[1777478708282,39.93,76006.39,0.0,0.72705,0.00013,21.58328]
[1777478708341,39.93,75996.52,0.0,0.72578,0.00013,21.63002]
[1777478709347,39.93,75991.65,0.0,0.72515,0.00013,21.65313]
[1777478711366,39.94,75991.34,0.0,0.72511,0.00013,21.6548]
[1777478714382,39.94,75987.86,0.0,0.72466,0.00013,21.67136]
[1777478719418,39.94,75990.62,0.0,0.72501,0.00013,21.65859]
[1777478724453,39.94,75990.21,0.0,0.72495,0.00013,21.66082]
[1777478729487,39.94,75990.17,0.0,0.72493,0.00013,21.66133]
[1777478733516,39.94,75986.2,0.0,0.72444,0.00013,21.67649]
[1777478734523,39.94,75982.54,0.0,0.72397,0.00013,21.69372]
[1777478739558,39.94,75983.43,0.0,0.72408,0.00013,21.68972]
[1777478744593,39.94,75982.76,0.0,0.72398,0.00013,21.69307]
[1777478748310,39.94,75983.66,0.0,0.7241,0.00013,21.68892]
[1777478748621,39.95,75990.34,0.0,0.72496,0.00013,21.6576]
[1777478749628,39.95,75996.25,0.0,0.72571,0.00013,21.62981]
[1777478750635,39.95,76007.49,0.0,0.72716,0.00013,21.5767]
[1777478751642,39.95,76013.05,0.0,0.72786,0.00013,21.55042]
[1777478752649,39.95,76010.62,0.0,0.72755,0.00013,21.56212]
[1777478754663,39.95,76006.96,0.0,0.72707,0.00013,21.57977]
[1777478758691,39.95,76009.29,0.0,0.72736,0.00013,21.56921]
[1777478760833,39.95,76008.38,0.0,0.72724,0.00013,21.57366]
[1777478761712,39.95,76003.12,0.0,0.72656,0.00013,21.59888]
[1777478766022,39.96,76003.33,0.0,0.72657,0.00013,21.59827]
[1777478771335,39.96,76004.78,0.0,0.72675,0.00013,21.59201]
[1777478771387,39.96,76007.96,0.0,0.72715,0.00013,21.57707]
[1777478771782,39.96,76013.64,0.0,0.72787,0.00013,21.55021]
[1777478772789,39.96,76020.16,0.0,0.7287,0.00013,21.51931]
[1777478777824,39.97,76021.94,0.0,0.72891,0.00013,21.51171]
[1777478782859,39.97,76024.97,0.0,0.72929,0.00013,21.49762]
[1777478787894,39.97,76025.24,0.0,0.72933,0.00013,21.49589]
[1777478789907,39.97,76022.11,0.0,0.72893,0.00013,21.51092]
[1777478790915,39.97,76019.31,0.0,0.72857,0.00013,21.52445]
[1777478792929,39.97,76016.35,0.0,0.72821,0.00013,21.53508]
[1777478796851,39.97,76015.87,0.0,0.72813,0.00013,21.53782]
[1777478796957,39.97,76010.19,0.0,0.7274,0.00013,21.56495]
[1777478797964,39.97,76007.07,0.0,0.727,0.00013,21.5799]
[1777478800985,39.98,76004.47,0.0,0.72666,0.00013,21.5926]
[1777478802025,39.98,76004.47,0.0,0.72666,0.00013,21.5926]
[1777478802100,39.98,76004.47,0.0,0.72666,0.00013,21.5926]
[1777478802999,39.98,76000.46,0.0,0.72614,0.00013,21.6118]
[1777478806020,39.98,75996.31,0.0,0.72559,0.00013,21.63167]
[1777478811055,39.98,75997.1,0.0,0.72569,0.00013,21.62838]
[1777478812061,39.98,75994.01,0.0,0.72529,0.00013,21.64302]
[1777478816090,39.98,75990.31,0.0,0.7248,0.00013,21.66069]
[1777478818103,39.98,75995.76,0.0,0.7255,0.00013,21.63514]
[1777478823139,39.99,75996.15,0.0,0.72554,0.00013,21.63372]
[1777478825154,39.99,75993.42,0.0,0.72519,0.00013,21.64672]
[1777478829180,39.99,75989.56,0.0,0.72468,0.00013,21.66514]
[1777478830188,39.99,75985.43,0.0,0.72415,0.00013,21.68456]
[1777478834042,39.99,75985.16,0.0,0.72411,0.00013,21.6859]
[1777478834228,39.99,75974.07,0.0,0.72268,0.00013,21.73778]
[1777478835026,39.99,75974.07,0.0,0.72268,0.00013,21.73778]
[1777478835213,39.99,75974.07,0.0,0.72268,0.00013,21.73778]
[1777478835225,39.99,75962.87,0.0,0.72124,0.00013,21.78986]
[1777478835510,39.99,75962.87,0.0,0.72124,0.00013,21.78986]
[1777478836232,39.99,75957.11,0.0,0.72049,0.00013,21.81647]
[1777478837239,39.99,75951.33,0.0,0.71974,0.00013,21.84307]
[1777478838196,39.99,75951.33,0.0,0.71974,0.00013,21.84307]
[1777478839253,39.99,75946.52,0.0,0.71913,0.00013,21.86496]
[1777478844042,39.98,75945.82,0.0,0.71905,0.00013,21.86755]
[1777478844288,39.98,75946.51,0.0,0.71915,0.00013,21.86421]
[1777478848317,39.98,75950.53,0.0,0.71969,0.00013,21.84502]
[1777478852343,39.97,75954.68,0.0,0.72026,0.00013,21.82155]
[1777478853352,39.97,75960.64,0.0,0.72104,0.00013,21.79383]
[1777478854359,39.97,75964.1,0.0,0.72149,0.00013,21.77765]
[1777478858387,39.97,75967.87,0.0,0.72199,0.00013,21.75982]
[1777478861408,39.97,75964.65,0.0,0.72157,0.00013,21.77461]
[1777478863422,39.97,75961.83,0.0,0.72121,0.00013,21.78758]
[1777478864429,39.97,75959.01,0.0,0.72085,0.00013,21.80059]
[1777478868457,39.97,75955.84,0.0,0.72045,0.00013,21.81487]
[1777478873494,39.96,75955.33,0.0,0.7204,0.00013,21.81664]
[1777478875508,39.96,75961.16,0.0,0.72116,0.00013,21.78937]
[1777478876515,39.96,75964.13,0.0,0.72155,0.00013,21.77546]
[1777478878529,39.96,75966.94,0.0,0.72192,0.00013,21.76215]
[1777478881084,39.96,75963.68,0.0,0.7215,0.00013,21.77717]
[1777478886585,39.96,75963.88,0.0,0.72154,0.00013,21.77572]
[1777478887592,39.96,75971.58,0.0,0.72254,0.00013,21.73977]
[1777478889431,39.96,75971.58,0.0,0.72254,0.00013,21.73977]
[1777478889516,39.96,75981.33,0.0,0.7238,0.00013,21.69413]
[1777478890145,39.95,75999.05,0.0,0.72608,0.00013,21.6107]
[1777478890613,39.95,76008.05,0.0,0.72724,0.00013,21.56809]
[1777478891620,39.96,76012.38,0.0,0.72779,0.00013,21.54769]
[1777478893368,39.96,76012.38,0.0,0.72779,0.00013,21.54769]
[1777478897811,39.96,76009.01,0.0,0.72734,0.00013,21.56432]
[1777478902702,39.96,76016.06,0.0,0.72822,0.00013,21.53149]
[1777478906730,39.97,76010.64,0.0,0.72752,0.00013,21.55781]
[1777478911765,39.97,76009.95,0.0,0.72744,0.00013,21.55783]
[1777478913112,39.97,76009.95,0.0,0.72744,0.00013,21.55783]
[1777478913168,39.97,76007.68,0.0,0.72715,0.00013,21.5687]
[1777478913779,39.97,76003.05,0.0,0.72655,0.00013,21.59075]
[1777478918814,39.97,76000.59,0.0,0.72622,0.00013,21.60284]
[1777478919821,39.97,75995.79,0.0,0.7256,0.00013,21.62558]
[1777478924856,39.97,75997.45,0.0,0.72581,0.00013,21.61803]
[1777478925863,39.97,76001.32,0.0,0.7263,0.00013,21.59982]
[1777478927876,39.98,76006.56,0.0,0.72697,0.00013,21.57515]
[1777478932912,39.98,76005.57,0.0,0.72683,0.00013,21.58028]
[1777478936940,39.98,76002.86,0.0,0.72648,0.00013,21.59339]
[1777478941976,39.98,76004.23,0.0,0.72665,0.00013,21.58722]
[1777478944999,39.98,75999.51,0.0,0.72604,0.00013,21.60973]
[1777478946005,39.98,76002.45,0.0,0.72641,0.00013,21.59589]
[1777478951041,39.98,76007.57,0.0,0.72706,0.00013,21.57196]
[1777478952048,39.98,76002.04,0.0,0.72635,0.00013,21.59823]
[1777478953054,39.98,75995.29,0.0,0.72548,0.00013,21.63017]
[1777478958090,39.99,75996.36,0.0,0.72561,0.00013,21.62539]
[1777478960105,39.99,75993.1,0.0,0.72519,0.00013,21.64086]
[1777478964132,39.99,75983.33,0.0,0.72393,0.00013,21.68691]
[1777478965138,39.99,75977.17,0.0,0.72313,0.00013,21.71573]
[1777478968160,39.99,75971.59,0.0,0.72241,0.00013,21.74167]
[1777478972188,39.99,75967.74,0.0,0.72195,0.00013,21.75557]
[1777478977223,39.98,75968.57,0.0,0.72207,0.00013,21.75133]
[1777478982258,39.98,75967.15,0.0,0.72189,0.00013,21.75752]
[1777478984272,39.98,75971.69,0.0,0.72248,0.00013,21.7362]
[1777478985280,39.98,75967.3,0.0,0.72192,0.00013,21.75658]
[1777478989308,39.98,75973.54,0.0,0.72274,0.00013,21.72711]
[1777478992329,39.98,75970.53,0.0,0.72235,0.00013,21.74094]
[1777478994789,39.98,75969.7,0.0,0.72225,0.00013,21.74463]
[1777478995514,39.98,75969.7,0.0,0.72225,0.00013,21.74463]
[1777478995720,39.98,75995.06,0.0,0.72552,0.00013,21.6257]
[1777478995747,39.98,75995.06,0.0,0.72552,0.00013,21.6257]
[1777478996349,39.98,75995.06,0.0,0.72552,0.00013,21.6257]
[1777478996638,39.98,75995.06,0.0,0.72552,0.00013,21.6257]
[1777478996648,39.98,76019.99,0.0,0.72872,0.00013,21.50754]
[1777478997006,39.98,76019.99,0.0,0.72872,0.00013,21.50754]
[1777478997375,39.98,76019.74,0.0,0.72868,0.00013,21.50885]
[1777478998858,39.98,76019.35,0.0,0.72863,0.00013,21.51083]
[1777479004424,39.98,76016.56,0.0,0.72826,0.00013,21.52474]
[1777479009459,39.98,76020.82,0.0,0.72879,0.00013,21.50492]
[1777479011937,39.98,76017.67,0.0,0.72838,0.00013,21.52006]
[1777479011942,39.98,76017.67,0.0,0.72838,0.00013,21.52006]
[1777479012026,39.98,76017.67,0.0,0.72838,0.00013,21.52006]
[1777479012125,39.98,76017.67,0.0,0.72838,0.00013,21.52006]
[1777479013165,39.98,76018.06,0.0,0.72843,0.00013,21.51827]
[1777479013215,39.98,76018.06,0.0,0.72843,0.00013,21.51827]
[1777479013217,39.98,76018.06,0.0,0.72843,0.00013,21.51827]
[1777479013271,39.98,76018.06,0.0,0.72843,0.00013,21.51827]
[1777479013487,39.98,76018.1,0.0,0.72843,0.00013,21.51814]
[1777479014649,39.98,76018.1,0.0,0.72843,0.00013,21.51814]
[1777479014710,39.98,76019.03,0.0,0.72855,0.00013,21.51378]
[1777479014799,39.98,76019.03,0.0,0.72855,0.00013,21.51378]
[1777479016508,39.98,76030.34,0.0,0.72999,0.00013,21.45994]
[1777479018522,39.99,76033.86,0.0,0.73043,0.00013,21.44336]
[1777479020498,39.99,76034.1,0.0,0.73046,0.00013,21.44235]
[1777479020524,39.99,76034.1,0.0,0.73046,0.00013,21.44235]
[1777479020568,39.99,76034.1,0.0,0.73046,0.00013,21.44235]
[1777479020795,39.99,76034.34,0.0,0.73049,0.00013,21.44134]
[1777479021405,39.99,76034.34,0.0,0.73049,0.00013,21.44134]
[1777479021457,39.99,76034.34,0.0,0.73049,0.00013,21.44134]
[1777479021523,39.99,76034.34,0.0,0.73049,0.00013,21.44134]
[1777479024564,39.99,76041.53,0.0,0.73139,0.00013,21.40741]
[1777479025571,39.99,76048.22,0.0,0.73223,0.00013,21.37535]
[1777479026578,39.99,76055.6,0.0,0.73317,0.00013,21.33965]
[1777479028592,39.99,76056.2,0.0,0.73325,0.00013,21.33672]
[1777479030606,39.99,76050.43,0.0,0.73251,0.00013,21.36461]
[1777479033627,39.99,76056.48,0.0,0.73331,0.00013,21.33153]
[1777479035552,39.99,76057.4,0.0,0.73342,0.00013,21.32707]
[1777479035573,39.99,76057.4,0.0,0.73342,0.00013,21.32707]
[1777479035675,39.99,76057.4,0.0,0.73342,0.00013,21.32707]
[1777479035779,39.99,76056.4,0.0,0.7333,0.00013,21.33192]
[1777479037722,39.99,76058.08,0.0,0.73351,0.00013,21.32382]
[1777479037779,39.99,76058.08,0.0,0.73351,0.00013,21.32382]
[1777479038103,39.99,76058.08,0.0,0.73351,0.00013,21.32382]
[1777479039661,39.99,76061.9,0.0,0.73399,0.00013,21.30534]
[1777479039669,39.99,76069.3,0.0,0.73493,0.00013,21.26943]
[1777479040676,39.99,76074.18,0.0,0.73554,0.00013,21.24572]
[1777479041683,39.99,76079.28,0.0,0.73618,0.00013,21.22093]
[1777479042690,39.99,76085.76,0.0,0.73699,0.00013,21.18936]
[1777479044704,39.99,76091.56,0.0,0.73773,0.00013,21.16051]
[1777479046718,39.99,76097.55,0.0,0.73849,0.00013,21.13059]
[1777479047725,39.99,76102.32,0.0,0.73909,0.00013,21.10711]
[1777479048732,39.99,76096.75,0.0,0.7384,0.00013,21.1344]
[1777479050746,39.99,76091.11,0.0,0.73769,0.00013,21.16187]
[1777479056241,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056275,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056295,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056347,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056520,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056572,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056624,39.98,76094.44,0.0,0.73813,0.00013,21.14473]
[1777479056781,39.98,76094.79,0.0,0.73818,0.00013,21.14287]
[1777479059810,39.98,76099.66,0.0,0.7388,0.00013,21.11837]
[1777479065190,39.98,76098.14,0.0,0.73862,0.00013,21.12542]
[1777479065242,39.98,76098.14,0.0,0.73862,0.00013,21.12542]
[1777479065245,39.98,76098.14,0.0,0.73862,0.00013,21.12542]
[1777479065273,39.98,76098.14,0.0,0.73862,0.00013,21.12542]
[1777479069937,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070026,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070088,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070169,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070279,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070307,39.97,76100.1,0.0,0.73888,0.00013,21.11519]
[1777479070376,39.97,76098.42,0.0,0.73867,0.00013,21.12336]
[1777479074560,39.97,76099.25,0.0,0.73878,0.00013,21.11894]
[1777479074611,39.97,76099.25,0.0,0.73878,0.00013,21.11894]
[1777479074776,39.97,76100.73,0.0,0.73897,0.00013,21.11154]
[1777479075545,39.97,76100.73,0.0,0.73897,0.00013,21.11154]
[1777479075598,39.97,76100.73,0.0,0.73897,0.00013,21.11154]
[1777479075620,39.97,76098.79,0.0,0.73873,0.00013,21.12099]
[1777479075770,39.97,76098.79,0.0,0.73873,0.00013,21.12099]
[1777479080162,39.97,76094.17,0.0,0.73816,0.00013,21.14326]
[1777479080217,39.97,76094.17,0.0,0.73816,0.00013,21.14326]
[1777479080272,39.97,76094.17,0.0,0.73816,0.00013,21.14326]
[1777479080371,39.97,76087.61,0.0,0.73734,0.00013,21.17533]
[1777479081527,39.97,76087.61,0.0,0.73734,0.00013,21.17533]
[1777479081580,39.97,76087.61,0.0,0.73734,0.00013,21.17533]
[1777479081775,39.97,76087.61,0.0,0.73734,0.00013,21.17533]
[1777479083666,39.97,76088.46,0.0,0.73746,0.00013,21.17086]
[1777479083671,39.97,76088.46,0.0,0.73746,0.00013,21.17086]
[1777479083718,39.97,76088.46,0.0,0.73746,0.00013,21.17086]
[1777479083776,39.97,76088.46,0.0,0.73746,0.00013,21.17086]
[1777479085967,39.96,76093.27,0.0,0.73807,0.00013,21.1468]
[1777479086020,39.96,76093.27,0.0,0.73807,0.00013,21.1468]
[1777479086022,39.96,76093.27,0.0,0.73807,0.00013,21.1468]
[1777479086279,39.96,76093.27,0.0,0.73807,0.00013,21.1468]
[1777479086286,39.96,76093.7,0.0,0.73813,0.00013,21.14455]
[1777479090038,39.96,76088.45,0.0,0.73748,0.00013,21.1698]
[1777479091044,39.96,76082.01,0.0,0.7367,0.00013,21.19744]
[1777479093655,39.96,76078.3,0.0,0.73624,0.00013,21.21545]
[1777479093708,39.96,76078.3,0.0,0.73624,0.00013,21.21545]
[1777479093781,39.96,76078.3,0.0,0.73624,0.00013,21.21545]
[1777479094654,39.96,76078.92,0.0,0.73632,0.00013,21.21227]
[1777479094706,39.96,76078.92,0.0,0.73632,0.00013,21.21227]
[1777479094708,39.96,76078.92,0.0,0.73632,0.00013,21.21227]
[1777479094775,39.96,76078.92,0.0,0.73632,0.00013,21.21227]
[1777479094755,39.96,76078.71,0.0,0.7363,0.00013,21.21301]
[1777479099243,39.96,76075.05,0.0,0.73584,0.00013,21.23107]
[1777479099280,39.96,76075.05,0.0,0.73584,0.00013,21.23107]
[1777479099295,39.96,76075.05,0.0,0.73584,0.00013,21.23107]
[1777479099296,39.96,76075.05,0.0,0.73584,0.00013,21.23107]
[1777479102338,39.96,76073.19,0.0,0.73559,0.00013,21.24059]
[1777479102391,39.96,76073.19,0.0,0.73559,0.00013,21.24059]
[1777479102517,39.96,76073.19,0.0,0.73559,0.00013,21.24059]
[1777479106969,39.96,76072.58,0.0,0.7355,0.00013,21.24426]
[1777479107020,39.96,76072.58,0.0,0.7355,0.00013,21.24426]
[1777479107021,39.96,76072.58,0.0,0.7355,0.00013,21.24426]
[1777479109336,39.97,76070.17,0.0,0.73519,0.00013,21.25628]
[1777479109389,39.97,76070.17,0.0,0.73519,0.00013,21.25628]
[1777479109519,39.97,76070.17,0.0,0.73519,0.00013,21.25628]
[1777479109593,39.97,76070.35,0.0,0.73521,0.00013,21.25553]
[1777479111185,39.97,76064.7,0.0,0.73449,0.00013,21.28325]
[1777479113582,39.97,76063.05,0.0,0.73427,0.00013,21.29136]
[1777479113634,39.97,76063.05,0.0,0.73427,0.00013,21.29136]
[1777479113635,39.97,76063.05,0.0,0.73427,0.00013,21.29136]
[1777479113777,39.97,76063.05,0.0,0.73427,0.00013,21.29136]
[1777479118657,39.97,76064.09,0.0,0.7344,0.00013,21.28674]
[1777479118708,39.97,76064.09,0.0,0.7344,0.00013,21.28674]
[1777479118710,39.97,76064.09,0.0,0.7344,0.00013,21.28674]
[1777479118772,39.97,76064.09,0.0,0.7344,0.00013,21.28674]
[1777479118958,39.97,76063.5,0.0,0.73432,0.00013,21.28969]
[1777479119004,39.97,76063.5,0.0,0.73432,0.00013,21.28969]
[1777479119010,39.97,76063.5,0.0,0.73432,0.00013,21.28969]
[1777479119022,39.97,76063.5,0.0,0.73432,0.00013,21.28969]
[1777479119241,39.97,76063.26,0.0,0.73429,0.00013,21.29094]
[1777479123964,39.97,76060.62,0.0,0.73395,0.00013,21.30406]
[1777479124031,39.97,76060.62,0.0,0.73395,0.00013,21.30406]
[1777479124262,39.97,76060.62,0.0,0.73395,0.00013,21.30406]
[1777479124275,39.97,76060.62,0.0,0.73395,0.00013,21.30406]
[1777479126189,39.97,76061.67,0.0,0.73407,0.00013,21.2991]
[1777479126241,39.97,76061.67,0.0,0.73407,0.00013,21.2991]
[1777479126243,39.97,76061.67,0.0,0.73407,0.00013,21.2991]
[1777479126276,39.97,76061.67,0.0,0.73407,0.00013,21.2991]
[1777479126290,39.97,76061.12,0.0,0.734,0.00013,21.30184]
[1777479131409,39.97,76060.09,0.0,0.73387,0.00013,21.30709]
[1777479131416,39.97,76060.09,0.0,0.73387,0.00013,21.30709]
[1777479131461,39.97,76060.09,0.0,0.73387,0.00013,21.30709]
[1777479131532,39.97,76060.09,0.0,0.73387,0.00013,21.30709]
[1777479133704,39.98,76058.68,0.0,0.73369,0.00013,21.31403]
[1777479133759,39.98,76058.68,0.0,0.73369,0.00013,21.31403]
[1777479133769,39.98,76058.68,0.0,0.73369,0.00013,21.31403]
[1777479133784,39.98,76059.06,0.0,0.73373,0.00013,21.31224]
[1777479138539,39.98,76058.62,0.0,0.73367,0.00013,21.31459]
[1777479138586,39.98,76058.62,0.0,0.73367,0.00013,21.31459]
[1777479138591,39.98,76058.62,0.0,0.73367,0.00013,21.31459]
[1777479138778,39.98,76058.62,0.0,0.73367,0.00013,21.31459]
[1777479139987,39.98,76061.9,0.0,0.73408,0.00013,21.29879]
[1777479140026,39.98,76061.9,0.0,0.73408,0.00013,21.29879]
[1777479140037,39.98,76061.9,0.0,0.73408,0.00013,21.29879]
[1777479140039,39.98,76061.9,0.0,0.73408,0.00013,21.29879]
[1777479140389,39.98,76062.19,0.0,0.73412,0.00013,21.29745]
[1777479141678,39.98,76062.19,0.0,0.73412,0.00013,21.29745]
[1777479141730,39.98,76062.19,0.0,0.73412,0.00013,21.29745]
[1777479141782,39.98,76062.19,0.0,0.73412,0.00013,21.29745]
[1777479141831,39.98,76061.64,0.0,0.73405,0.00013,21.30025]
[1777479147203,39.98,76061.77,0.0,0.73406,0.00013,21.29988]
[1777479147256,39.98,76061.77,0.0,0.73406,0.00013,21.29988]
[1777479147272,39.98,76061.77,0.0,0.73406,0.00013,21.29988]
[1777479148184,39.98,76062.05,0.0,0.73409,0.00013,21.29858]
[1777479148249,39.98,76062.05,0.0,0.73409,0.00013,21.29858]
[1777479148266,39.98,76062.05,0.0,0.73409,0.00013,21.29858]
[1777479148279,39.98,76062.05,0.0,0.73409,0.00013,21.29858]
[1777479148445,39.98,76061.45,0.0,0.73401,0.00013,21.30156]
[1777479153480,39.98,76054.04,0.0,0.73309,0.00013,21.33392]
[1777479155495,39.98,76044.89,0.0,0.73193,0.00013,21.37809]
[1777479156501,39.98,76036.74,0.0,0.7309,0.00013,21.41726]
[1777479158515,39.98,76032.07,0.0,0.73029,0.00013,21.4401]
[1777479161429,39.99,76032.57,0.0,0.73034,0.00013,21.43813]
[1777479161464,39.99,76032.57,0.0,0.73034,0.00013,21.43813]
[1777479161471,39.99,76032.57,0.0,0.73034,0.00013,21.43813]
[1777479161526,39.99,76032.57,0.0,0.73034,0.00013,21.43813]
[1777479162621,39.99,76033.02,0.0,0.7304,0.00013,21.43619]
[1777479162696,39.99,76033.02,0.0,0.7304,0.00013,21.43619]
[1777479162697,39.99,76033.02,0.0,0.7304,0.00013,21.43619]
[1777479162772,39.99,76033.02,0.0,0.7304,0.00013,21.43619]
[1777479162772,39.99,76033.2,0.0,0.73041,0.00013,21.43554]
[1777479167580,39.99,76040.98,0.0,0.73137,0.00013,21.39934]
[1777479168588,39.99,76046.94,0.0,0.73213,0.00013,21.37072]
[1777479169593,39.99,76054.09,0.0,0.73304,0.00013,21.3362]
[1777479170641,39.99,76054.09,0.0,0.73304,0.00013,21.3362]
[1777479170695,39.99,76054.09,0.0,0.73304,0.00013,21.3362]
[1777479170698,39.99,76054.09,0.0,0.73304,0.00013,21.3362]
[1777479170782,39.99,76054.09,0.0,0.73304,0.00013,21.3362]
[1777479172622,39.99,76056.86,0.0,0.73339,0.00013,21.32287]
[1777479172675,39.99,76056.86,0.0,0.73339,0.00013,21.32287]
[1777479172770,39.99,76056.86,0.0,0.73339,0.00013,21.32287]
[1777479172827,40.0,76057.21,0.0,0.73343,0.00013,21.32122]
[1777479175636,40.0,76063.17,0.0,0.73418,0.00013,21.29247]
[1777479176373,40.0,76063.17,0.0,0.73418,0.00013,21.29247]
[1777479176425,40.0,76063.17,0.0,0.73418,0.00013,21.29247]
[1777479176427,40.0,76063.17,0.0,0.73418,0.00013,21.29247]
[1777479176526,40.0,76063.17,0.0,0.73418,0.00013,21.29247]
[1777479180584,40.0,76064.87,0.0,0.73439,0.00013,21.2845]
[1777479180633,40.0,76064.87,0.0,0.73439,0.00013,21.2845]
[1777479180690,40.0,76064.87,0.0,0.73439,0.00013,21.2845]
[1777479180781,40.0,76064.87,0.0,0.73439,0.00013,21.2845]
[1777479181309,40.0,76065.54,0.0,0.73447,0.00013,21.28132]
[1777479181402,40.0,76065.54,0.0,0.73447,0.00013,21.28132]
[1777479181520,40.0,76065.54,0.0,0.73447,0.00013,21.28132]
[1777479181530,40.0,76065.54,0.0,0.73447,0.00013,21.28132]
[1777479181678,40.0,76065.69,0.0,0.73449,0.00013,21.28067]
[1777479186713,40.0,76063.13,0.0,0.73416,0.00013,21.29343]
[1777479186944,40.0,76063.13,0.0,0.73416,0.00013,21.29343]
[1777479186970,40.0,76063.13,0.0,0.73416,0.00013,21.29343]
[1777479186996,40.0,76063.13,0.0,0.73416,0.00013,21.29343]
[1777479187024,40.0,76063.13,0.0,0.73416,0.00013,21.29343]
[1777479189158,40.0,76061.71,0.0,0.73397,0.00013,21.30043]
[1777479189183,40.0,76061.71,0.0,0.73397,0.00013,21.30043]
[1777479189270,40.0,76061.71,0.0,0.73397,0.00013,21.30043]
[1777479189394,40.0,76061.71,0.0,0.73397,0.00013,21.30043]
[1777479189734,40.0,76061.41,0.0,0.73393,0.00013,21.30194]
[1777479194272,40.0,76064.52,0.0,0.73432,0.00013,21.28704]
[1777479194323,40.0,76064.52,0.0,0.73432,0.00013,21.28704]
[1777479194528,40.0,76064.52,0.0,0.73432,0.00013,21.28704]
[1777479195306,40.0,76063.46,0.0,0.73419,0.00013,21.29224]
[1777479195357,40.0,76063.46,0.0,0.73419,0.00013,21.29224]
[1777479195359,40.0,76063.46,0.0,0.73419,0.00013,21.29224]
[1777479195520,40.0,76063.46,0.0,0.73419,0.00013,21.29224]
[1777479195776,40.0,76063.24,0.0,0.73416,0.00013,21.29336]
[1777479200811,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479200994,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201024,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201046,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201128,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201426,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201477,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201524,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201541,40.0,76063.96,0.0,0.73424,0.00013,21.2901]
[1777479201818,40.0,76064.88,0.0,0.73436,0.00013,21.28568]
[1777479202951,40.0,76065.41,0.0,0.73442,0.00013,21.28315]
[1777479202972,40.0,76065.41,0.0,0.73442,0.00013,21.28315]
[1777479203024,40.0,76065.41,0.0,0.73442,0.00013,21.28315]
[1777479208084,40.0,76066.47,0.0,0.73455,0.00013,21.27824]
[1777479208106,40.0,76066.47,0.0,0.73455,0.00013,21.27824]
[1777479208270,40.0,76066.47,0.0,0.73455,0.00013,21.27824]
[1777479208761,40.0,76066.47,0.0,0.73455,0.00013,21.27824]
[1777479208788,40.0,76066.47,0.0,0.73455,0.00013,21.27824]
[1777479208868,40.01,76073.87,0.0,0.73548,0.00013,21.24231]
[1777479209873,40.01,76073.87,0.0,0.73548,0.00013,21.24231]
[1777479209875,40.01,76072.88,0.0,0.73536,0.00013,21.24718]
[1777479209926,40.01,76072.88,0.0,0.73536,0.00013,21.24718]
[1777479210033,40.01,76072.88,0.0,0.73536,0.00013,21.24718]
[1777479210882,40.01,76073.2,0.0,0.7354,0.00013,21.24572]
[1777479213902,40.01,76069.17,0.0,0.73491,0.00013,21.26186]
[1777479214361,40.01,76069.17,0.0,0.73491,0.00013,21.26186]
[1777479214506,40.01,76069.17,0.0,0.73491,0.00013,21.26186]
[1777479214513,40.01,76069.17,0.0,0.73491,0.00013,21.26186]
[1777479214521,40.01,76069.17,0.0,0.73491,0.00013,21.26186]
[1777479214910,40.01,76067.72,0.0,0.73472,0.00013,21.26898]
[1777479215990,40.01,76067.72,0.0,0.73472,0.00013,21.26898]
[1777479216023,40.01,76067.72,0.0,0.73472,0.00013,21.26898]
[1777479216046,40.01,76067.72,0.0,0.73472,0.00013,21.26898]
[1777479216906,40.01,76067.72,0.0,0.73472,0.00013,21.26898]
[1777479216140,40.01,76068.01,0.0,0.73476,0.00013,21.26763]
[1777479216956,40.01,76068.01,0.0,0.73476,0.00013,21.26763]
[1777479217024,40.01,76068.01,0.0,0.73476,0.00013,21.26763]
[1777479217125,40.01,76067.49,0.0,0.73469,0.00013,21.27022]
[1777479218834,40.01,76067.49,0.0,0.73469,0.00013,21.27022]
[1777479218887,40.01,76067.49,0.0,0.73469,0.00013,21.27022]
[1777479218873,40.01,76061.56,0.0,0.73394,0.00013,21.29905]
[1777479219024,40.01,76061.56,0.0,0.73394,0.00013,21.29905]
[1777479219106,40.01,76058.35,0.0,0.73353,0.00013,21.31463]
[1777479221423,40.01,76057.92,0.0,0.73348,0.00013,21.31673]
[1777479221475,40.01,76057.92,0.0,0.73348,0.00013,21.31673]
[1777479221477,40.01,76057.92,0.0,0.73348,0.00013,21.31673]
[1777479221521,40.01,76057.92,0.0,0.73348,0.00013,21.31673]
[1777479221562,40.01,76057.36,0.0,0.73341,0.00013,21.31945]
[1777479221959,40.01,76049.16,0.0,0.73237,0.00013,21.35904]
[1777479223328,40.01,76044.11,0.0,0.73172,0.00013,21.38365]
[1777479223973,40.01,76039.15,0.0,0.73108,0.00013,21.40772]
[1777479224980,40.01,76034.16,0.0,0.73044,0.00013,21.43187]
[1777479226994,40.02,76031.27,0.0,0.73006,0.00013,21.44608]
[1777479228029,40.02,76031.27,0.0,0.73006,0.00013,21.44608]
[1777479228082,40.02,76031.27,0.0,0.73006,0.00013,21.44608]
[1777479228283,40.02,76031.27,0.0,0.73006,0.00013,21.44608]
[1777479228379,40.02,76030.67,0.0,0.72998,0.00013,21.44913]
[1777479235052,40.02,76029.14,0.0,0.72976,0.00013,21.45768]
[1777479236203,40.02,76029.14,0.0,0.72976,0.00013,21.45768]
[1777479236239,40.02,76029.14,0.0,0.72976,0.00013,21.45768]
[1777479236250,40.02,76029.14,0.0,0.72976,0.00013,21.45768]
[1777479236277,40.02,76029.14,0.0,0.72976,0.00013,21.45768]
[1777479236340,40.02,76029.18,0.0,0.72976,0.00013,21.45766]
[1777479239044,40.03,76028.65,0.0,0.72968,0.00013,21.46054]
[1777479239095,40.03,76028.65,0.0,0.72968,0.00013,21.46054]
[1777479239269,40.03,76028.65,0.0,0.72968,0.00013,21.46054]
[1777479239370,40.03,76029.85,0.0,0.72983,0.00013,21.45498]
[1777479242983,40.03,76029.33,0.0,0.72975,0.00013,21.45801]
[1777479243020,40.03,76029.33,0.0,0.72975,0.00013,21.45801]
[1777479243067,40.03,76029.33,0.0,0.72975,0.00013,21.45801]
[1777479243103,40.03,76029.33,0.0,0.72975,0.00013,21.45801]
[1777479243108,40.03,76028.53,0.0,0.72964,0.00013,21.462]
[1777479248502,40.03,76029.04,0.0,0.72969,0.00013,21.46027]
[1777479248517,40.03,76029.04,0.0,0.72969,0.00013,21.46027]
[1777479248554,40.03,76029.04,0.0,0.72969,0.00013,21.46027]
[1777479248775,40.03,76029.04,0.0,0.72969,0.00013,21.46027]
[1777479248855,40.03,76029.04,0.0,0.72969,0.00013,21.46044]
[1777479250157,40.04,76026.4,0.0,0.72934,0.00013,21.47339]
[1777479255093,40.04,76024.62,0.0,0.7291,0.00013,21.4825]
[1777479255172,40.04,76024.62,0.0,0.7291,0.00013,21.4825]
[1777479255271,40.04,76024.62,0.0,0.7291,0.00013,21.4825]
[1777479255342,40.04,76025.68,0.0,0.72923,0.00013,21.4776]
[1777479257206,40.04,76029.03,0.0,0.72965,0.00013,21.46195]
[1777479262241,40.05,76029.75,0.0,0.72972,0.00013,21.45941]
[1777479267683,40.05,76029.79,0.0,0.72971,0.00013,21.45993]
[1777479267735,40.05,76029.79,0.0,0.72971,0.00013,21.45993]
[1777479267778,40.05,76029.79,0.0,0.72971,0.00013,21.45993]
[1777479267880,40.05,76031.96,0.0,0.72998,0.00013,21.44975]
[1777479273317,40.06,76033.75,0.0,0.7302,0.00013,21.43859]
[1777479276640,40.06,76035.69,0.0,0.73044,0.00013,21.42971]
[1777479276693,40.06,76035.69,0.0,0.73044,0.00013,21.42971]
[1777479276771,40.06,76035.69,0.0,0.73044,0.00013,21.42971]
[1777479276793,40.06,76032.51,0.0,0.73003,0.00013,21.44512]
[1777479280369,40.07,76029.87,0.0,0.72967,0.00013,21.45846]
[1777479283298,40.07,76028.93,0.0,0.72954,0.00013,21.46329]
[1777479283352,40.07,76028.93,0.0,0.72954,0.00013,21.46329]
[1777479283524,40.07,76028.93,0.0,0.72954,0.00013,21.46329]
[1777479283617,40.07,76029.74,0.0,0.72964,0.00013,21.4596]
[1777479284397,40.07,76024.73,0.0,0.729,0.00013,21.48364]
[1777479285404,40.07,76021.58,0.0,0.72859,0.00013,21.49876]
[1777479287418,40.07,76018.12,0.0,0.72815,0.00013,21.51544]
[1777479288292,40.07,76018.12,0.0,0.72815,0.00013,21.51544]
[1777479288298,40.07,76018.12,0.0,0.72815,0.00013,21.51544]
[1777479288348,40.07,76018.12,0.0,0.72815,0.00013,21.51544]
[1777479288524,40.07,76018.12,0.0,0.72815,0.00013,21.51544]
[1777479288584,40.07,76017.55,0.0,0.72807,0.00013,21.51826]
[1777479294466,40.08,76016.97,0.0,0.72798,0.00013,21.52167]
[1777479295817,40.08,76016.97,0.0,0.72798,0.00013,21.52167]
[1777479295870,40.08,76016.97,0.0,0.72798,0.00013,21.52167]
[1777479295918,40.08,76016.51,0.0,0.72792,0.00013,21.52396]
[1777479296036,40.08,76016.51,0.0,0.72792,0.00013,21.52396]
[1777479296482,40.08,76015.11,0.0,0.72774,0.00013,21.5307]
[1777479299502,40.08,76012.18,0.0,0.72736,0.00013,21.54486]
[1777479302186,40.08,76012.31,0.0,0.72737,0.00013,21.54441]
[1777479302200,40.08,76012.31,0.0,0.72737,0.00013,21.54441]
[1777479302250,40.08,76012.31,0.0,0.72737,0.00013,21.54441]
[1777479302695,40.08,76012.31,0.0,0.72737,0.00013,21.54441]
[1777479302796,40.08,76018.69,0.0,0.72818,0.00013,21.51427]
[1777479303207,40.08,76018.69,0.0,0.72818,0.00013,21.51427]
[1777479303226,40.08,76018.69,0.0,0.72818,0.00013,21.51427]
[1777479303532,40.08,76026.25,0.0,0.72914,0.00013,21.47846]
[1777479304539,40.08,76029.98,0.0,0.72961,0.00013,21.46085]
[1777479306037,40.08,76030.5,0.0,0.72967,0.00013,21.45854]
[1777479306553,40.08,76032.13,0.0,0.72988,0.00013,21.45094]
[1777479310584,40.09,76034.61,0.0,0.73017,0.00013,21.43983]
[1777479311589,40.09,76044.22,0.0,0.73139,0.00013,21.39404]
[1777479312597,40.09,76048.39,0.0,0.73191,0.00013,21.37428]
[1777479317637,40.1,76047.41,0.0,0.73176,0.00013,21.3803]
[1777479322713,40.1,76049.39,0.0,0.73198,0.00013,21.37185]
[1777479322815,40.1,76053.31,0.0,0.73247,0.00013,21.35328]
[1777479324686,40.1,76060.79,0.0,0.73341,0.00013,21.31727]
[1777479325870,40.1,76063.76,0.0,0.73379,0.00013,21.30295]
[1777479326700,40.1,76066.03,0.0,0.73407,0.00013,21.29202]
[1777479327708,40.1,76073.13,0.0,0.73497,0.00013,21.25769]
[1777479328715,40.1,76077.16,0.0,0.73547,0.00013,21.23822]
[1777479331736,40.11,76083.24,0.0,0.73625,0.00013,21.20516]
[1777479332387,40.11,76083.24,0.0,0.73625,0.00013,21.20516]
[1777479332743,40.1,76088.98,0.0,0.73697,0.00013,21.17712]
[1777479333548,40.1,76088.98,0.0,0.73697,0.00013,21.17712]
[1777479333552,40.1,76088.98,0.0,0.73697,0.00013,21.17712]
[1777479333600,40.1,76088.98,0.0,0.73697,0.00013,21.17712]
[1777479333776,40.1,76088.98,0.0,0.73697,0.00013,21.17712]
[1777479333874,40.1,76091.55,0.0,0.7373,0.00013,21.16454]
[1777479334757,40.1,76089.12,0.0,0.73699,0.00013,21.1764]
[1777479336145,40.1,76088.98,0.0,0.73698,0.00013,21.17705]
[1777479336771,40.1,76085.11,0.0,0.73649,0.00013,21.1959]
[1777479339792,40.1,76075.49,0.0,0.73529,0.00013,21.24254]
[1777479340799,40.1,76069.56,0.0,0.73454,0.00013,21.27139]
[1777479344827,40.11,76064.95,0.0,0.73395,0.00013,21.29394]
[1777479346841,40.11,76061.26,0.0,0.73348,0.00013,21.31183]
[1777479348855,40.11,76057.6,0.0,0.73302,0.00013,21.32951]
[1777479349862,40.11,76053.24,0.0,0.73247,0.00013,21.3505]
[1777479350869,40.11,76050.37,0.0,0.73211,0.00013,21.36428]
[1777479355904,40.1,76050.44,0.0,0.73212,0.00013,21.36378]
[1777479357918,40.1,76045.16,0.0,0.73145,0.00013,21.38906]
[1777479359932,40.1,76042.1,0.0,0.73107,0.00013,21.40363]
[1777479361946,40.11,76034.76,0.0,0.73012,0.00013,21.43921]
[1777479363960,40.11,76031.97,0.0,0.72976,0.00013,21.45291]
[1777479368996,40.11,76029.69,0.0,0.72944,0.00013,21.46463]
[1777479374031,40.12,76031.34,0.0,0.72963,0.00013,21.45759]
[1777479375042,40.12,76034.81,0.0,0.73007,0.00013,21.44122]
[1777479380073,40.12,76035.83,0.0,0.7302,0.00013,21.43652]
[1777479384101,40.12,76032.25,0.0,0.72973,0.00013,21.45395]
[1777479385108,40.12,76029.56,0.0,0.72939,0.00013,21.46693]
[1777479387122,40.12,76025.49,0.0,0.72886,0.00013,21.48644]
[1777479388129,40.12,76020.0,0.0,0.72816,0.00013,21.51277]
[1777479392157,40.13,76014.58,0.0,0.72748,0.00013,21.53507]
[1777479397191,40.13,76004.24,0.0,0.72615,0.00013,21.58424]
[1777479402074,40.13,76002.5,0.0,0.72592,0.00013,21.59253]
[1777479402227,40.13,76001.07,0.0,0.72574,0.00013,21.5993]
[1777479406257,40.13,76004.53,0.0,0.72618,0.00013,21.58317]
[1777479408780,40.13,76004.66,0.0,0.72619,0.00013,21.5826]
[1777479408828,40.13,76004.66,0.0,0.72619,0.00013,21.5826]
[1777479409027,40.13,76004.66,0.0,0.72619,0.00013,21.5826]
[1777479409085,40.13,76005.41,0.0,0.72629,0.00013,21.5791]
[1777479409277,40.13,76015.9,0.0,0.72763,0.00013,21.52965]
[1777479410285,40.13,76023.19,0.0,0.72855,0.00013,21.49522]
[1777479415320,40.14,76023.84,0.0,0.72862,0.00013,21.4928]
[1777479417334,40.14,76014.85,0.0,0.72747,0.00013,21.53562]
[1777479422369,40.14,76012.73,0.0,0.72719,0.00013,21.54605]
[1777479427404,40.14,76014.68,0.0,0.72742,0.00013,21.53723]
[1777479428411,40.14,76020.43,0.0,0.72816,0.00013,21.51012]
[1777479430528,40.14,76024.07,0.0,0.72861,0.00013,21.49312]
[1777479436468,40.15,76024.36,0.0,0.72863,0.00013,21.49258]
[1777479438481,40.15,76018.52,0.0,0.72788,0.00013,21.52052]
[1777479443520,40.15,76019.92,0.0,0.72804,0.00013,21.51449]
[1777479448556,40.16,76017.6,0.0,0.72773,0.00013,21.52608]
[1777479449563,40.16,76020.55,0.0,0.7281,0.00013,21.51224]
[1777479454598,40.16,76019.8,0.0,0.72802,0.00013,21.51261]
[1777479456612,40.16,76025.86,0.0,0.72878,0.00013,21.48415]
[1777479458626,40.16,76019.18,0.0,0.72792,0.00013,21.51611]
[1777479459633,40.16,76011.51,0.0,0.72694,0.00013,21.55245]
[1777479460640,40.16,76006.67,0.0,0.72632,0.00013,21.57532]
[1777479463661,40.16,76010.08,0.0,0.72675,0.00013,21.55946]
[1777479468696,40.17,76010.81,0.0,0.72683,0.00013,21.55641]
[1777479470710,40.17,76013.9,0.0,0.72722,0.00013,21.54201]
[1777479472724,40.17,76017.1,0.0,0.72763,0.00013,21.5271]
[1777479476752,40.17,76020.17,0.0,0.72801,0.00013,21.51307]
[1777479478766,40.17,76023.13,0.0,0.72838,0.00013,21.49932]
[1777479481787,40.17,76020.28,0.0,0.728,0.00013,21.51322]
[1777479486822,40.18,76019.58,0.0,0.7279,0.00013,21.51715]
[1777479488836,40.18,76016.82,0.0,0.72754,0.00013,21.53043]
[1777479490849,40.18,76010.36,0.0,0.72671,0.00013,21.56109]
[1777479491857,40.18,76006.02,0.0,0.72615,0.00013,21.58158]
[1777479492867,40.18,76002.2,0.0,0.72566,0.00013,21.59956]
[1777479493874,40.18,75998.7,0.0,0.72522,0.00013,21.616]
[1777479496895,40.18,75995.65,0.0,0.72482,0.00013,21.63031]
[1777479498908,40.18,75986.02,0.0,0.72359,0.00013,21.67527]
[1777479499916,40.18,75980.52,0.0,0.72288,0.00013,21.70083]
[1777479502937,40.18,75974.3,0.0,0.72208,0.00013,21.72954]
[1777479504951,40.18,75969.65,0.0,0.72149,0.00013,21.75091]
[1777479509988,40.18,75972.56,0.0,0.72187,0.00013,21.73702]
[1777479515022,40.18,75972.65,0.0,0.72192,0.00013,21.73244]
[1777479518043,40.17,75976.32,0.0,0.7224,0.00013,21.7152]
[1777479522022,40.17,75976.8,0.0,0.72247,0.00013,21.71279]
[1777479522071,40.17,75976.53,0.0,0.72243,0.00013,21.71399]
[1777479524085,40.17,75972.38,0.0,0.7219,0.00013,21.7331]
[1777479528027,40.17,75972.14,0.0,0.72188,0.00013,21.73398]
[1777479528113,40.17,75971.49,0.0,0.72179,0.00013,21.73691]
[1777479531134,40.17,75975.68,0.0,0.72234,0.00013,21.71725]
[1777479534026,40.17,75977.95,0.0,0.72264,0.00013,21.70658]
[1777479534155,40.17,75978.23,0.0,0.72268,0.00013,21.70522]
[1777479538026,40.17,75977.73,0.0,0.72262,0.00013,21.70738]
[1777479538183,40.17,75978.18,0.0,0.72267,0.00013,21.70523]
[1777479543218,40.17,75973.79,0.0,0.72212,0.00013,21.72532]
[1777479546239,40.16,75968.19,0.0,0.7214,0.00013,21.75092]
[1777479550030,40.16,75970.02,0.0,0.72164,0.00013,21.74227]
[1777479550050,40.16,75970.17,0.0,0.72166,0.00013,21.74148]
[1777479555302,40.16,75967.43,0.0,0.72133,0.00013,21.75358]
[1777479557316,40.16,75962.97,0.0,0.72076,0.00013,21.77395]
[1777479558323,40.16,75957.71,0.0,0.72008,0.00013,21.79806]
[1777479559330,40.16,75952.92,0.0,0.71946,0.00013,21.81992]
[1777479560337,40.16,75946.48,0.0,0.71862,0.00013,21.84956]
[1777479561344,40.16,75939.52,0.0,0.71772,0.00013,21.88146]
[1777479562353,40.16,75934.07,0.0,0.71701,0.00013,21.90634]
[1777479564367,40.16,75939.19,0.0,0.71767,0.00013,21.88312]
[1777479569402,40.16,75938.46,0.0,0.71757,0.00013,21.88679]
[1777479571416,40.16,75935.33,0.0,0.71718,0.00013,21.89742]
[1777479576451,40.16,75935.8,0.0,0.71723,0.00013,21.89553]
[1777479578465,40.16,75939.27,0.0,0.71768,0.00013,21.87986]
[1777479580440,40.16,75939.8,0.0,0.71775,0.00013,21.87752]
[1777479580532,40.16,75939.8,0.0,0.71775,0.00013,21.87752]
[1777479581719,40.16,75938.01,0.0,0.71751,0.00013,21.88576]
[1777479581832,40.17,75856.98,0.0,0.70686,0.00013,22.24804]
[1777479582781,40.17,75856.98,0.0,0.70686,0.00013,22.24804]
[1777479582814,40.17,75856.98,0.0,0.70686,0.00013,22.24804]
[1777479582999,40.17,75856.98,0.0,0.70686,0.00013,22.24804]
[1777479583241,40.17,75856.98,0.0,0.70686,0.00013,22.24804]
[1777479583217,40.17,75829.78,0.0,0.70325,0.00013,22.36594]
[1777479583406,40.17,75829.78,0.0,0.70325,0.00013,22.36594]
[1777479583908,40.17,75829.78,0.0,0.70325,0.00013,22.36594]
[1777479584154,40.17,75829.78,0.0,0.70325,0.00013,22.36594]
[1777479584195,40.17,75826.75,0.0,0.70285,0.00013,22.37883]
[1777479584560,40.17,75826.75,0.0,0.70285,0.00013,22.37883]
[1777479584943,40.17,75826.75,0.0,0.70285,0.00013,22.37883]
[1777479585176,40.17,75826.75,0.0,0.70285,0.00013,22.37883]
[1777479585263,40.17,75825.8,0.0,0.70273,0.00013,22.38276]
[1777479589605,40.17,75828.21,0.0,0.70304,0.00013,22.37257]
[1777479589988,40.17,75836.78,0.0,0.70419,0.00013,22.33549]
[1777479590381,40.17,75836.78,0.0,0.70419,0.00013,22.33549]
[1777479590460,40.17,75836.78,0.0,0.70419,0.00013,22.33549]
[1777479590562,40.17,75846.12,0.0,0.70543,0.00013,22.29492]
[1777479591775,40.17,75846.12,0.0,0.70543,0.00013,22.29492]
[1777479591838,40.16,75850.91,0.0,0.70607,0.00013,22.27401]
[1777479593264,40.16,75850.91,0.0,0.70607,0.00013,22.27401]
[1777479593280,40.16,75852.17,0.0,0.70624,0.00013,22.26847]
[1777479593633,40.16,75852.17,0.0,0.70624,0.00013,22.26847]
[1777479593788,40.16,75852.17,0.0,0.70624,0.00013,22.26847]
[1777479596604,40.16,75856.67,0.0,0.70684,0.00013,22.24866]
[1777479597610,40.16,75861.31,0.0,0.70746,0.00013,22.22833]
[1777479598618,40.16,75865.64,0.0,0.70803,0.00013,22.20934]
[1777479601290,40.16,75865.1,0.0,0.70796,0.00013,22.21172]
[1777479601639,40.16,75864.09,0.0,0.70782,0.00013,22.21616]
[1777479603653,40.16,75855.35,0.0,0.70667,0.00013,22.2544]
[1777479604660,40.16,75849.76,0.0,0.70593,0.00013,22.27873]
[1777479609695,40.16,75850.62,0.0,0.70605,0.00013,22.27467]
[1777479614730,40.16,75849.39,0.0,0.70589,0.00013,22.27974]
[1777479615737,40.16,75840.51,0.0,0.70472,0.00013,22.31822]
[1777479620772,40.16,75842.29,0.0,0.70497,0.00013,22.30997]
[1777479621779,40.15,75845.53,0.0,0.7054,0.00013,22.29581]
[1777479626815,40.15,75844.02,0.0,0.70522,0.00013,22.3019]
[1777479627832,40.15,75849.85,0.0,0.70599,0.00013,22.27646]
[1777479628831,40.15,75857.59,0.0,0.70702,0.00013,22.24261]
[1777479629729,40.15,75857.59,0.0,0.70702,0.00013,22.24261]
[1777479629827,40.15,75857.59,0.0,0.70702,0.00013,22.24261]
[1777479629951,40.15,75857.59,0.0,0.70702,0.00013,22.24261]
[1777479630211,40.15,75857.59,0.0,0.70702,0.00013,22.24261]
[1777479630309,40.15,75862.01,0.0,0.70761,0.00013,22.22322]
[1777479630845,40.15,75867.64,0.0,0.70835,0.00013,22.19848]
[1777479633375,40.15,75868.85,0.0,0.70853,0.00013,22.18944]
[1777479632861,40.15,75874.35,0.0,0.70926,0.00013,22.16521]
[1777479634392,40.15,75848.39,0.0,0.70582,0.00013,22.27901]
[1777479634487,40.15,75848.39,0.0,0.70582,0.00013,22.27901]
[1777479634549,40.15,75848.39,0.0,0.70582,0.00013,22.27901]
[1777479634574,40.15,75848.39,0.0,0.70582,0.00013,22.27901]
[1777479634890,40.15,75848.39,0.0,0.70582,0.00013,22.27901]
[1777479634957,40.13,75833.09,0.0,0.70388,0.00013,22.34211]
[1777479635428,40.13,75833.09,0.0,0.70388,0.00013,22.34211]
[1777479635590,40.13,75833.09,0.0,0.70388,0.00013,22.34211]
[1777479636030,40.1,75832.06,0.0,0.70385,0.00013,22.34279]
[1777479637495,40.08,75833.17,0.0,0.70411,0.00013,22.33424]
[1777479637899,40.05,75834.92,0.0,0.70445,0.00013,22.32303]
[1777479641205,40.01,75832.82,0.0,0.70437,0.00013,22.32519]
[1777479641565,39.99,75831.63,0.0,0.70431,0.00013,22.32693]
[1777479642178,39.99,75831.63,0.0,0.70431,0.00013,22.32693]
[1777479642213,39.99,75831.63,0.0,0.70431,0.00013,22.32693]
[1777479642291,39.98,75807.7,0.0,0.70111,0.00013,22.42982]
[1777479642679,39.98,75807.7,0.0,0.70111,0.00013,22.42982]
[1777479642939,39.98,75790.01,0.0,0.69873,0.00013,22.50504]
[1777479643946,39.98,75789.49,0.0,0.69866,0.00013,22.50724]
[1777479645394,39.98,75789.1,0.0,0.69861,0.00013,22.50888]
[1777479645961,39.98,75788.82,0.0,0.69857,0.00013,22.51006]
[1777479648471,39.98,75788.79,0.0,0.69857,0.00013,22.51017]
[1777479648836,39.98,75788.79,0.0,0.69857,0.00013,22.51017]
[1777479649244,39.98,75788.79,0.0,0.69857,0.00013,22.51017]
[1777479649745,39.98,75786.41,0.0,0.69825,0.00013,22.52024]
[1777479650996,39.98,75791.31,0.0,0.6989,0.00013,22.4997]
[1777479652339,39.98,75795.44,0.0,0.69946,0.00013,22.48216]
[1777479654018,39.98,75790.9,0.0,0.69885,0.00013,22.50148]
[1777479658045,39.98,75794.71,0.0,0.69936,0.00013,22.48533]
[1777479658854,39.98,75794.71,0.0,0.69936,0.00013,22.48533]
[1777479659053,39.98,75798.99,0.0,0.69994,0.00013,22.46713]
[1777479661067,39.98,75803.81,0.0,0.70058,0.00013,22.44666]
[1777479664351,39.99,75810.1,0.0,0.70142,0.00013,22.41994]
[1777479665095,39.99,75806.85,0.0,0.70098,0.00013,22.43396]
[1777479667363,39.99,75802.71,0.0,0.70042,0.00013,22.45182]
[1777479668116,39.99,75797.14,0.0,0.69967,0.00013,22.47563]
[1777479670130,39.99,75802.32,0.0,0.70036,0.00013,22.45362]
[1777479672144,39.99,75807.68,0.0,0.70108,0.00013,22.43084]
[1777479675165,39.99,75804.26,0.0,0.70061,0.00013,22.44571]
[1777479678186,39.99,75808.48,0.0,0.70117,0.00013,22.42789]
[1777479683221,40.0,75806.4,0.0,0.70088,0.00013,22.43724]
[1777479684228,40.0,75810.59,0.0,0.70144,0.00013,22.41937]
[1777479686242,40.0,75815.63,0.0,0.70211,0.00013,22.39794]
[1777479691277,40.0,75811.25,0.0,0.70153,0.00013,22.4137]
[1777479694297,40.0,75814.86,0.0,0.702,0.00013,22.39852]
[1777479695305,40.01,75807.77,0.0,0.70105,0.00013,22.42905]
[1777479697319,40.01,75812.88,0.0,0.70173,0.00013,22.40736]
[1777479698326,40.01,75820.49,0.0,0.70274,0.00013,22.37472]
[1777479699333,40.01,75824.52,0.0,0.70328,0.00013,22.35744]
[1777479701348,40.01,75823.4,0.0,0.70312,0.00013,22.36259]
[1777479702354,40.01,75819.52,0.0,0.7026,0.00013,22.37948]
[1777479703362,40.01,75815.73,0.0,0.70208,0.00013,22.39595]
[1777479706383,40.02,75822.07,0.0,0.70292,0.00013,22.36904]
[1777479711418,40.02,75824.95,0.0,0.70331,0.00013,22.35661]
[1777479711448,40.02,75824.95,0.0,0.70331,0.00013,22.35661]
[1777479712025,40.02,75824.95,0.0,0.70331,0.00013,22.35661]
[1777479721168,40.01,75829.13,0.0,0.70389,0.00013,22.33778]
[1777479721436,40.01,75829.13,0.0,0.70389,0.00013,22.33778]
[1777479722012,40.01,75835.28,0.0,0.70471,0.00013,22.31096]
[1777479723312,40.01,75835.28,0.0,0.70471,0.00013,22.31096]
[1777479723332,40.01,75839.24,0.0,0.70524,0.00013,22.29368]
[1777479723505,40.01,75839.24,0.0,0.70524,0.00013,22.29368]
[1777479723519,40.01,75839.24,0.0,0.70524,0.00013,22.29368]
[1777479723782,40.01,75839.24,0.0,0.70524,0.00013,22.29368]
[1777479729544,40.01,75840.06,0.0,0.70536,0.00013,22.28994]
[1777479731272,40.01,75840.06,0.0,0.70536,0.00013,22.28994]
[1777479731287,40.01,75840.17,0.0,0.70537,0.00013,22.28944]
[1777479736592,40.01,75842.86,0.0,0.70573,0.00013,22.27758]
[1777479737600,40.01,75839.35,0.0,0.70527,0.00013,22.29287]
[1777479739021,40.01,75839.35,0.0,0.70527,0.00013,22.29287]
[1777479739120,40.01,75834.89,0.0,0.70467,0.00013,22.31225]
[1777479744648,40.0,75834.07,0.0,0.70457,0.00013,22.31552]
[1777479747669,40.0,75831.01,0.0,0.70417,0.00013,22.32862]
[1777479752705,40.0,75831.19,0.0,0.70422,0.00013,22.3238]
[1777479758150,40.0,75832.59,0.0,0.70442,0.00013,22.31749]
[1777479758180,40.0,75828.36,0.0,0.70385,0.00013,22.33579]
[1777479758749,40.0,75818.38,0.0,0.70252,0.00013,22.37884]
[1777479759756,40.0,75812.41,0.0,0.70172,0.00013,22.4045]
[1777479760763,40.0,75806.95,0.0,0.70098,0.00013,22.42802]
[1777479762128,40.0,75802.08,0.0,0.70033,0.00013,22.44893]
[1777479762776,40.0,75797.36,0.0,0.69969,0.00013,22.46912]
[1777479767900,40.0,75798.47,0.0,0.69983,0.00013,22.46461]
[1777479769826,40.0,75805.91,0.0,0.70083,0.00013,22.43304]
[1777479771369,40.0,75813.63,0.0,0.70187,0.00013,22.39979]
[1777479771955,40.0,75818.77,0.0,0.70256,0.00013,22.37755]
[1777479772855,40.0,75822.19,0.0,0.70302,0.00013,22.36269]
[1777479774907,40.0,75823.7,0.0,0.70323,0.00013,22.35608]
[1777479774958,40.0,75823.81,0.0,0.70324,0.00013,22.35552]
[1777479779471,40.0,75824.0,0.0,0.70328,0.00013,22.35445]
[1777479779477,40.0,75815.61,0.0,0.70216,0.00013,22.39055]
[1777479779904,40.0,75810.23,0.0,0.70143,0.00013,22.4138]
[1777479781918,40.0,75815.1,0.0,0.70208,0.00013,22.39312]
[1777479785946,40.0,75820.61,0.0,0.70282,0.00013,22.36923]
[1777479786953,40.0,75828.11,0.0,0.70383,0.00013,22.33671]
[1777479788968,40.0,75813.33,0.0,0.70185,0.00013,22.40036]
[1777479789975,40.0,75811.49,0.0,0.7016,0.00013,22.40839]
[1777479795010,40.0,75812.09,0.0,0.70166,0.00013,22.40644]
[1777479800050,40.0,75808.11,0.0,0.70112,0.00013,22.42364]
[1777479801057,40.0,75801.63,0.0,0.70025,0.00013,22.45145]
[1777479806092,40.01,75805.81,0.0,0.7008,0.00013,22.43404]
[1777479807099,40.01,75810.4,0.0,0.70141,0.00013,22.41449]
[1777479809113,40.01,75806.81,0.0,0.70092,0.00013,22.4301]
[1777479810120,40.01,75801.55,0.0,0.70021,0.00013,22.45268]
[1777479811127,40.01,75797.89,0.0,0.69974,0.00013,22.46466]
[1777479815155,40.01,75786.48,0.0,0.69819,0.00013,22.51332]
[1777479815593,40.01,75786.48,0.0,0.69819,0.00013,22.51332]
[1777479816162,40.01,75778.24,0.0,0.69708,0.00014,22.54809]
[1777479819186,40.02,75774.91,0.0,0.69661,0.00014,22.56274]
[1777479822207,40.02,75778.21,0.0,0.69704,0.00014,22.54951]
[1777479826235,40.02,75782.85,0.0,0.69765,0.00014,22.5303]
[1777479831271,40.03,75780.18,0.0,0.69729,0.00014,22.54178]
[1777479832278,40.03,75776.78,0.0,0.69683,0.00014,22.55612]
[1777479837313,40.03,75781.29,0.0,0.69743,0.00014,22.53729]
[1777479842348,40.03,75775.9,0.0,0.6967,0.00014,22.5602]
[1777479843354,40.03,75771.45,0.0,0.69609,0.00014,22.57906]
[1777479846517,40.03,75771.44,0.0,0.69607,0.00014,22.57948]
[1777479847383,40.04,75764.81,0.0,0.69517,0.00014,22.60754]
[1777479850019,40.04,75762.65,0.0,0.69486,0.00014,22.61685]
[1777479850404,40.04,75768.39,0.0,0.69564,0.00014,22.59308]
[1777479852045,40.04,75770.05,0.0,0.69586,0.00014,22.58632]
[1777479852237,40.04,75770.05,0.0,0.69586,0.00014,22.58632]
[1777479852574,40.04,75781.97,0.0,0.69746,0.00013,22.5365]
[1777479853425,40.04,75783.48,0.0,0.69766,0.00013,22.53038]
[1777479854432,40.05,75779.82,0.0,0.69716,0.00014,22.54602]
[1777479856496,40.05,75779.82,0.0,0.69716,0.00014,22.54602]
[1777479856511,40.05,75779.82,0.0,0.69716,0.00014,22.54602]
[1777479856553,40.05,75775.63,0.0,0.69658,0.00014,22.56405]
[1777479857462,40.05,75775.63,0.0,0.69658,0.00014,22.56405]
[1777479857563,40.05,75791.38,0.0,0.6987,0.00013,22.49793]
[1777479858460,40.05,75791.38,0.0,0.6987,0.00013,22.49793]
[1777479858515,40.05,75791.38,0.0,0.6987,0.00013,22.49793]
[1777479858560,40.05,75799.43,0.0,0.69978,0.00013,22.46375]
[1777479859381,40.05,75799.43,0.0,0.69978,0.00013,22.46375]
[1777479859516,40.05,75799.43,0.0,0.69978,0.00013,22.46375]
[1777479859544,40.05,75767.12,0.0,0.69542,0.00014,22.59986]
[1777479859628,40.05,75767.12,0.0,0.69542,0.00014,22.59986]
[1777479859771,40.05,75767.12,0.0,0.69542,0.00014,22.59986]
[1777479860583,40.05,75767.12,0.0,0.69542,0.00014,22.59986]
[1777479860585,40.05,75761.23,0.0,0.69461,0.00014,22.62467]
[1777479861496,40.05,75761.12,0.0,0.69459,0.00014,22.62529]
[1777479862623,40.05,75761.19,0.0,0.6946,0.00014,22.62513]
[1777479863853,40.06,75758.18,0.0,0.69419,0.00014,22.63776]
[1777479863933,40.06,75758.18,0.0,0.69419,0.00014,22.63776]
[1777479864515,40.06,75758.18,0.0,0.69419,0.00014,22.63776]
[1777479864519,40.06,75732.25,0.0,0.69065,0.00014,22.74455]
[1777479864828,40.06,75732.25,0.0,0.69065,0.00014,22.74455]
[1777479865069,40.06,75732.25,0.0,0.69065,0.00014,22.74455]
[1777479865526,40.06,75722.31,0.0,0.68929,0.00014,22.78508]
[1777479865663,40.06,75722.31,0.0,0.68929,0.00014,22.78508]
[1777479866533,40.06,75718.96,0.0,0.68884,0.00014,22.79866]
[1777479867234,40.06,75718.96,0.0,0.68884,0.00014,22.79866]
[1777479867540,40.06,75712.56,0.0,0.68796,0.00014,22.82447]
[1777479868005,40.06,75712.56,0.0,0.68796,0.00014,22.82447]
[1777479869534,40.06,75713.82,0.0,0.68813,0.00014,22.81937]
[1777479870188,40.06,75712.36,0.0,0.68794,0.00014,22.8252]
[1777479874463,40.06,75714.3,0.0,0.68823,0.00014,22.81353]
[1777479874495,40.06,75714.3,0.0,0.68823,0.00014,22.81353]
[1777479874522,40.06,75714.3,0.0,0.68823,0.00014,22.81353]
[1777479874602,40.06,75714.3,0.0,0.68823,0.00014,22.81353]
[1777479874617,40.06,75711.18,0.0,0.6878,0.00014,22.82604]
[1777479875211,40.06,75711.18,0.0,0.6878,0.00014,22.82604]
[1777479875568,40.06,75711.18,0.0,0.6878,0.00014,22.82604]
[1777479875599,40.06,75686.29,0.0,0.68438,0.00014,22.92554]
[1777479875878,40.06,75686.29,0.0,0.68438,0.00014,22.92554]
[1777479876257,40.06,75686.29,0.0,0.68438,0.00014,22.92554]
[1777479876291,40.06,75686.29,0.0,0.68438,0.00014,22.92554]
[1777479876490,40.06,75686.29,0.0,0.68438,0.00014,22.92554]
[1777479876606,40.06,75685.83,0.0,0.68431,0.00014,22.92762]
[1777479877359,40.06,75685.83,0.0,0.68431,0.00014,22.92762]
[1777479877527,40.06,75685.83,0.0,0.68431,0.00014,22.92762]
[1777479877616,40.06,75685.86,0.0,0.68431,0.00014,22.92767]
[1777479878596,40.06,75685.86,0.0,0.68431,0.00014,22.92767]
[1777479879724,40.06,75684.69,0.0,0.68414,0.00014,22.93263]
[1777479881644,40.07,75689.86,0.0,0.68484,0.00014,22.9125]
[1777479882652,40.07,75684.22,0.0,0.68405,0.00014,22.93518]
[1777479883663,40.07,75684.22,0.0,0.68405,0.00014,22.93518]
[1777479884404,40.07,75684.22,0.0,0.68405,0.00014,22.93518]
[1777479885577,40.07,75684.55,0.0,0.68409,0.00014,22.93403]
[1777479885604,40.07,75684.55,0.0,0.68409,0.00014,22.93403]
[1777479885627,40.07,75697.63,0.0,0.68589,0.00014,22.88219]
[1777479886064,40.07,75697.63,0.0,0.68589,0.00014,22.88219]
[1777479886130,40.07,75713.93,0.0,0.68812,0.00014,22.81698]
[1777479886680,40.07,75721.38,0.0,0.68914,0.00014,22.78684]
[1777479889184,40.07,75724.43,0.0,0.68955,0.00014,22.77445]
[1777479889297,40.07,75727.84,0.0,0.69002,0.00014,22.76059]
[1777479890427,40.07,75727.84,0.0,0.69002,0.00014,22.76059]
[1777479891715,40.07,75722.07,0.0,0.68923,0.00014,22.784]
[1777479896750,40.07,75719.3,0.0,0.68886,0.00014,22.79511]
[1777479900777,40.07,75714.99,0.0,0.68827,0.00014,22.81238]
[1777479903799,40.07,75724.98,0.0,0.68964,0.00014,22.77184]
[1777479904806,40.07,75731.52,0.0,0.69053,0.00014,22.74524]
[1777479905884,40.07,75731.52,0.0,0.69053,0.00014,22.74524]
[1777479906343,40.07,75731.52,0.0,0.69053,0.00014,22.74524]
[1777479906344,40.07,75739.43,0.0,0.69161,0.00014,22.71295]
[1777479906827,40.07,75744.83,0.0,0.69234,0.00014,22.69084]
[1777479907831,40.07,75748.93,0.0,0.6929,0.00014,22.67405]
[1777479912866,40.07,75757.77,0.0,0.69408,0.00014,22.63799]
[1777479915887,40.07,75749.71,0.0,0.69298,0.00014,22.67167]
[1777479917901,40.08,75744.58,0.0,0.69228,0.00014,22.69296]
[1777479919915,40.08,75740.26,0.0,0.69168,0.00014,22.71082]
[1777479921929,40.08,75745.41,0.0,0.69238,0.00014,22.68981]
[1777479925957,40.08,75754.29,0.0,0.69358,0.00014,22.65354]
[1777479930992,40.08,75752.49,0.0,0.69331,0.00014,22.66155]
[1777479933006,40.09,75749.27,0.0,0.69289,0.00014,22.67135]
[1777479935020,40.09,75754.05,0.0,0.69354,0.00014,22.65182]
[1777479939048,40.09,75757.66,0.0,0.69401,0.00014,22.63735]
[1777479944083,40.1,75757.43,0.0,0.69396,0.00014,22.63892]
[1777479949118,40.1,75746.72,0.0,0.69249,0.00014,22.68368]
[1777479950125,40.1,75742.09,0.0,0.69186,0.00014,22.70276]
[1777479955160,40.1,75746.03,0.0,0.69238,0.00014,22.6869]
[1777479958181,40.1,75749.74,0.0,0.69288,0.00014,22.67186]
[1777479961202,40.11,75753.01,0.0,0.69332,0.00014,22.65867]
[1777479964217,40.11,75753.44,0.0,0.69337,0.00014,22.6571]
[1777479964521,40.11,75753.44,0.0,0.69337,0.00014,22.6571]
[1777479964627,40.11,75753.44,0.0,0.69337,0.00014,22.6571]
[1777479964703,40.11,75750.07,0.0,0.69291,0.00014,22.67109]
[1777479965232,40.11,75734.2,0.0,0.69075,0.00014,22.73617]
[1777479966239,40.11,75732.59,0.0,0.69053,0.00014,22.74276]
[1777479970062,40.11,75732.2,0.0,0.69047,0.00014,22.7444]
[1777479970434,40.11,75732.2,0.0,0.69047,0.00014,22.7444]
[1777479976309,40.11,75728.67,0.0,0.68999,0.00014,22.75882]
[1777479979333,40.11,75738.98,0.0,0.69139,0.00014,22.71684]
[1777479981345,40.11,75747.55,0.0,0.69256,0.00014,22.68182]
[1777479983359,40.11,75753.42,0.0,0.69335,0.00014,22.65781]
[1777479986689,40.11,75755.01,0.0,0.69356,0.00014,22.65145]
[1777479987189,40.12,75757.31,0.0,0.69387,0.00014,22.64203]
[1777479987691,40.12,75757.31,0.0,0.69387,0.00014,22.64203]
[1777479987825,40.12,75758.32,0.0,0.694,0.00014,22.63794]
[1777479991194,40.12,75759.33,0.0,0.69413,0.00014,22.63404]
[1777479991695,40.12,75759.33,0.0,0.69413,0.00014,22.63404]
[1777479992195,40.12,75759.11,0.0,0.69412,0.00014,22.63136]
[1777479994198,40.12,75758.73,0.0,0.69406,0.00014,22.63311]
[1777479994698,40.12,75758.73,0.0,0.69406,0.00014,22.63311]
[1777479999471,40.12,75752.79,0.0,0.69324,0.00014,22.65815]
[1777480001485,40.12,75755.97,0.0,0.69367,0.00014,22.64514]
[1777480003210,40.12,75758.29,0.0,0.69398,0.00014,22.63563]
[1777480006521,40.13,75763.88,0.0,0.69473,0.00014,22.61283]
[1777480008555,40.13,75766.2,0.0,0.69504,0.00014,22.6033]
[1777480008633,40.13,75772.33,0.0,0.69586,0.00014,22.57789]
[1777480009542,40.13,75778.87,0.0,0.69674,0.00013,22.55069]
[1777480013569,40.14,75783.65,0.0,0.69732,0.00013,22.53271]
[1777480015584,40.14,75788.18,0.0,0.69794,0.00013,22.5136]
[1777480016707,40.14,75792.3,0.0,0.69849,0.00013,22.49623]
[1777480017614,40.14,75796.11,0.0,0.699,0.00013,22.48014]
[1777480019628,40.14,75799.84,0.0,0.6995,0.00013,22.46441]
[1777480020634,40.14,75803.14,0.0,0.69994,0.00013,22.45044]
[1777480023656,40.15,75798.48,0.0,0.69932,0.00013,22.47032]
[1777480028691,40.15,75811.1,0.0,0.701,0.00013,22.41683]
[1777480030705,40.14,75816.38,0.0,0.70172,0.00013,22.3939]
[1777480035741,40.14,75816.55,0.0,0.70177,0.00013,22.39242]
[1777480038761,40.14,75811.46,0.0,0.7011,0.00013,22.4138]
[1777480042193,40.13,75810.04,0.0,0.70091,0.00013,22.41957]
[1777480042790,40.13,75811.9,0.0,0.70117,0.00013,22.41152]
[1777480045811,40.13,75806.86,0.0,0.7005,0.00013,22.43271]
[1777480046818,40.13,75803.93,0.0,0.70011,0.00013,22.44516]
[1777480051853,40.13,75805.05,0.0,0.70029,0.00013,22.43646]
[1777480056888,40.12,75810.87,0.0,0.70109,0.00013,22.41094]
[1777480058902,40.12,75815.44,0.0,0.70171,0.00013,22.39118]
[1777480061923,40.11,75811.76,0.0,0.70128,0.00013,22.40473]
[1777480066958,40.07,75812.33,0.0,0.70151,0.00013,22.39709]
[1777480071993,40.04,75813.37,0.0,0.70177,0.00013,22.38826]
[1777480074007,40.03,75807.12,0.0,0.70098,0.00013,22.41343]
[1777480075014,40.02,75803.55,0.0,0.70053,0.00013,22.42767]
[1777480078036,40.0,75800.47,0.0,0.70022,0.00013,22.43739]
[1777480083070,39.99,75799.72,0.0,0.70017,0.00013,22.43893]
[1777480084076,39.99,75802.97,0.0,0.70061,0.00013,22.42493]
[1777480089111,39.97,75800.4,0.0,0.70033,0.00013,22.43347]
[1777480094146,39.97,75801.1,0.0,0.70044,0.00013,22.42993]
[1777480099181,39.96,75801.7,0.0,0.70054,0.00013,22.42686]
[1777480104217,39.96,75798.54,0.0,0.70013,0.00013,22.43987]
[1777480109253,39.96,75796.5,0.0,0.69987,0.00013,22.44803]
[1777480110259,39.96,75790.57,0.0,0.69907,0.00014,22.47316]
[1777480115295,39.95,75785.96,0.0,0.69849,0.00014,22.48831]
[1777480116301,39.95,75780.32,0.0,0.69773,0.00014,22.51224]
[1777480121337,39.95,75778.45,0.0,0.69747,0.00014,22.52026]
[1777480126380,39.95,75779.65,0.0,0.69763,0.00014,22.51533]
[1777480128394,39.95,75776.61,0.0,0.69722,0.00014,22.52823]
[1777480133428,39.96,75779.94,0.0,0.69766,0.00014,22.51434]
[1777480138464,39.95,75778.31,0.0,0.69746,0.00014,22.52078]
[1777480142494,39.95,75785.88,0.0,0.6985,0.00014,22.48808]
[1777480143499,39.95,75789.56,0.0,0.699,0.00014,22.47232]
[1777480145513,39.94,75794.65,0.0,0.6997,0.00013,22.45042]
[1777480146520,39.94,75803.57,0.0,0.7009,0.00013,22.41215]
[1777480147527,39.94,75812.61,0.0,0.70212,0.00013,22.3732]
[1777480148533,39.94,75819.02,0.0,0.70299,0.00013,22.34546]
[1777480151555,39.94,75822.77,0.0,0.70349,0.00013,22.32909]
[1777480152562,39.94,75819.64,0.0,0.70307,0.00013,22.34261]
[1777480153821,39.94,75826.17,0.0,0.70395,0.00013,22.31426]
[1777480155734,39.94,75828.06,0.0,0.7042,0.00013,22.30603]
[1777480155789,39.94,75833.64,0.0,0.70495,0.00013,22.28172]
[1777480156590,39.94,75838.57,0.0,0.70561,0.00013,22.2602]
[1777480157597,39.94,75842.02,0.0,0.70607,0.00013,22.24513]
[1777480159759,39.94,75842.1,0.0,0.70608,0.00013,22.24482]
[1777480159842,39.94,75844.36,0.0,0.70638,0.00013,22.23495]
[1777480162632,39.94,75841.21,0.0,0.70596,0.00013,22.24887]
[1777480167667,39.94,75840.33,0.0,0.70584,0.00013,22.25285]
[1777480172701,39.94,75841.83,0.0,0.70606,0.00013,22.24265]
[1777480176157,39.94,75839.87,0.0,0.70579,0.00013,22.25128]
[1777480176730,39.94,75836.16,0.0,0.7053,0.00013,22.26751]
[1777480181765,39.94,75837.5,0.0,0.70548,0.00013,22.26164]
[1777480186804,39.94,75836.15,0.0,0.7053,0.00013,22.2675]
[1777480191839,39.94,75837.44,0.0,0.70547,0.00013,22.26179]
[1777480192708,39.94,75837.44,0.0,0.70547,0.00013,22.26179]
[1777480192852,39.94,75820.42,0.0,0.70319,0.00013,22.33578]
[1777480193859,39.94,75810.25,0.0,0.70183,0.00013,22.37952]
[1777480194867,39.94,75808.56,0.0,0.70163,0.00013,22.38596]
[1777480196611,39.94,75810.26,0.0,0.70186,0.00013,22.37852]
[1777480197889,39.93,75816.1,0.0,0.70265,0.00013,22.35309]
[1777480200955,39.93,75795.98,0.0,0.69995,0.00013,22.43919]
[1777480201925,39.93,75789.79,0.0,0.69912,0.00014,22.46547]
[1777480202932,39.93,75790.66,0.0,0.69924,0.00014,22.4616]
[1777480204946,39.93,75786.0,0.0,0.69862,0.00014,22.48128]
[1777480207967,39.93,75790.04,0.0,0.69916,0.00014,22.46423]
[1777480208973,39.93,75786.53,0.0,0.69868,0.00014,22.4792]
[1777480210793,39.93,75786.53,0.0,0.69868,0.00014,22.4792]
[1777480213002,39.93,75793.08,0.0,0.69956,0.00014,22.45153]
[1777480217715,39.93,75791.35,0.0,0.69933,0.00014,22.45893]
[1777480218656,39.93,75790.74,0.0,0.69925,0.00014,22.46153]
[1777480218693,39.93,75790.74,0.0,0.69925,0.00014,22.46153]
[1777480218832,39.93,75790.74,0.0,0.69925,0.00014,22.46153]
[1777480218846,39.93,75805.65,0.0,0.70126,0.00013,22.39761]
[1777480219053,39.93,75814.96,0.0,0.70251,0.00013,22.35753]
[1777480220429,39.93,75811.14,0.0,0.70201,0.00013,22.37379]
[1777480222321,39.93,75810.89,0.0,0.70198,0.00013,22.37477]
[1777480222389,39.93,75809.27,0.0,0.70176,0.00013,22.38164]
[1777480225096,39.92,75812.38,0.0,0.70222,0.00013,22.367]
[1777480226103,39.91,75818.54,0.0,0.70307,0.00013,22.33948]
[1777480227110,39.91,75822.21,0.0,0.70358,0.00013,22.32294]
[1777480228294,39.91,75822.21,0.0,0.70358,0.00013,22.32294]
[1777480228580,39.91,75822.21,0.0,0.70358,0.00013,22.32294]
[1777480228621,39.91,75822.28,0.0,0.7036,0.00013,22.32217]
[1777480229701,39.91,75822.28,0.0,0.7036,0.00013,22.32217]
[1777480232578,39.91,75824.25,0.0,0.70389,0.00013,22.30978]
[1777480232611,39.9,75830.3,0.0,0.70472,0.00013,22.28307]
[1777480233152,39.9,75837.94,0.0,0.70574,0.00013,22.24958]
[1777480235136,39.9,75840.41,0.0,0.70607,0.00013,22.23896]
[1777480235203,39.9,75840.41,0.0,0.70607,0.00013,22.23896]
[1777480235494,39.9,75840.41,0.0,0.70607,0.00013,22.23896]
[1777480235627,39.9,75840.41,0.0,0.70607,0.00013,22.23896]
[1777480235662,39.9,75845.04,0.0,0.70669,0.00013,22.21867]
[1777480236333,39.9,75845.04,0.0,0.70669,0.00013,22.21867]
[1777480236425,39.9,75857.81,0.0,0.70839,0.00013,22.16238]
[1777480237811,39.9,75857.81,0.0,0.70839,0.00013,22.16238]
[1777480237912,39.9,75853.61,0.0,0.70782,0.00013,22.18106]
[1777480238989,39.91,75849.27,0.0,0.70724,0.00013,22.20029]
[1777480239218,39.91,75849.27,0.0,0.70724,0.00013,22.20029]
[1777480239996,39.91,75848.33,0.0,0.70712,0.00013,22.2045]
[1777480242903,39.91,75852.6,0.0,0.70768,0.00013,22.18585]
[1777480245306,39.91,75852.19,0.0,0.70762,0.00013,22.1878]
[1777480245331,39.91,75853.24,0.0,0.70776,0.00013,22.18324]
[1777480247281,39.91,75853.77,0.0,0.70783,0.00013,22.18097]
[1777480247283,39.91,75853.82,0.0,0.70783,0.00013,22.18083]
[1777480250283,39.91,75846.11,0.0,0.7068,0.00013,22.21502]
[1777480251291,39.91,75846.11,0.0,0.7068,0.00013,22.21502]
[1777480251325,39.91,75842.67,0.0,0.70634,0.00013,22.23017]
[1777480253304,39.91,75836.33,0.0,0.70549,0.00013,22.25799]
[1777480258339,39.91,75834.71,0.0,0.70529,0.00013,22.26454]
[1777480259346,39.91,75830.33,0.0,0.7047,0.00013,22.28355]
[1777480260353,39.9,75822.62,0.0,0.70368,0.00013,22.31681]
[1777480261360,39.9,75816.57,0.0,0.70287,0.00013,22.34297]
[1777480263379,39.9,75823.87,0.0,0.70385,0.00013,22.31116]
[1777480264386,39.9,75827.18,0.0,0.7043,0.00013,22.29671]
[1777480266400,39.9,75836.36,0.0,0.70554,0.00013,22.25622]
[1777480271435,39.9,75834.76,0.0,0.70532,0.00013,22.26324]
[1777480276812,39.9,75834.68,0.0,0.70531,0.00013,22.26356]
[1777480282512,39.9,75833.92,0.0,0.70522,0.00013,22.26678]
[1777480287910,39.9,75831.9,0.0,0.70495,0.00013,22.27554]
[1777480291575,39.9,75837.01,0.0,0.70566,0.00013,22.24939]
[1777480292668,39.9,75837.01,0.0,0.70566,0.00013,22.24939]
[1777480292724,39.9,75842.19,0.0,0.70635,0.00013,22.22668]
[1777480293591,39.9,75846.15,0.0,0.70688,0.00013,22.20929]
[1777480297618,39.9,75851.31,0.0,0.70756,0.00013,22.18673]
[1777480299633,39.9,75856.75,0.0,0.70828,0.00013,22.16282]
[1777480301287,39.9,75857.2,0.0,0.70834,0.00013,22.16091]
[1777480301647,39.9,75853.17,0.0,0.7078,0.00013,22.17881]
[1777480304668,39.9,75849.62,0.0,0.70732,0.00013,22.19465]
[1777480305681,39.9,75832.67,0.0,0.70506,0.00013,22.26906]
[1777480307024,39.9,75818.44,0.0,0.70315,0.00013,22.33093]
[1777480307433,39.9,75818.44,0.0,0.70315,0.00013,22.33093]
[1777480307695,39.9,75819.38,0.0,0.70328,0.00013,22.32677]
[1777480308702,39.9,75825.07,0.0,0.70404,0.00013,22.30199]
[1777480309529,39.9,75825.07,0.0,0.70404,0.00013,22.30199]
[1777480309709,39.9,75825.68,0.0,0.70413,0.00013,22.29928]
[1777480311723,39.9,75820.75,0.0,0.70347,0.00013,22.32059]
[1777480314744,39.9,75817.55,0.0,0.70304,0.00013,22.33424]
[1777480317547,39.9,75819.61,0.0,0.70332,0.00013,22.32516]
[1777480317765,39.9,75820.98,0.0,0.70351,0.00013,22.31915]
[1777480319779,39.9,75827.87,0.0,0.70444,0.00013,22.28906]
[1777480320786,39.9,75834.69,0.0,0.70535,0.00013,22.25926]
[1777480321893,39.9,75829.12,0.0,0.70461,0.00013,22.28357]
[1777480323812,39.9,75822.57,0.0,0.70373,0.00013,22.312]
[1777480324818,39.9,75818.9,0.0,0.70324,0.00013,22.32787]
[1777480325825,39.9,75815.6,0.0,0.7028,0.00013,22.34208]
[1777480330860,39.89,75812.8,0.0,0.70243,0.00013,22.35378]
[1777480331867,39.89,75805.64,0.0,0.70147,0.00013,22.38455]
[1777480332950,39.89,75805.64,0.0,0.70147,0.00013,22.38455]
[1777480335895,39.89,75817.01,0.0,0.70302,0.00013,22.33502]
[1777480336165,39.89,75817.01,0.0,0.70302,0.00013,22.33502]
[1777480336902,39.89,75820.29,0.0,0.70346,0.00013,22.32073]
[1777480341937,39.89,75822.08,0.0,0.70371,0.00013,22.31271]
[1777480345965,39.89,75825.38,0.0,0.70415,0.00013,22.29821]
[1777480348986,39.89,75832.54,0.0,0.70512,0.00013,22.2669]
[1777480351000,39.89,75838.13,0.0,0.70589,0.00013,22.23873]
[1777480353013,39.89,75843.55,0.0,0.70661,0.00013,22.215]
[1777480353514,39.89,75843.55,0.0,0.70661,0.00013,22.215]
[1777480353678,39.89,75843.55,0.0,0.70661,0.00013,22.215]
[1777480355028,39.89,75847.66,0.0,0.70716,0.00013,22.19701]
[1777480356020,39.89,75847.66,0.0,0.70716,0.00013,22.19701]
[1777480359057,39.89,75851.14,0.0,0.70761,0.00013,22.18193]
[1777480362078,39.89,75848.11,0.0,0.7072,0.00013,22.19553]
[1777480367113,39.89,75850.36,0.0,0.70749,0.00013,22.18597]
[1777480370690,39.89,75851.66,0.0,0.70766,0.00013,22.18045]
[1777480371141,39.89,75855.47,0.0,0.70817,0.00013,22.16368]
[1777480376176,39.9,75857.36,0.0,0.70841,0.00013,22.15577]
[1777480381212,39.9,75855.19,0.0,0.7081,0.00013,22.1659]
[1777480386247,39.9,75856.76,0.0,0.7083,0.00013,22.15934]
[1777480391282,39.9,75854.51,0.0,0.70799,0.00013,22.16966]
[1777480395872,39.91,75854.81,0.0,0.70802,0.00013,22.16853]
[1777480396317,39.91,75847.82,0.0,0.70709,0.00013,22.1995]
[1777480401352,39.91,75850.06,0.0,0.70738,0.00013,22.18977]
[1777480404170,39.91,75850.62,0.0,0.70746,0.00013,22.18735]
[1777480406388,39.91,75846.5,0.0,0.7069,0.00013,22.20566]
[1777480409026,39.91,75847.3,0.0,0.70701,0.00013,22.20217]
[1777480411528,39.91,75846.23,0.0,0.70686,0.00013,22.20696]
[1777480412732,39.91,75846.84,0.0,0.70697,0.00013,22.20058]
[1777480413437,39.91,75853.22,0.0,0.70782,0.00013,22.17252]
[1777480415450,39.91,75849.89,0.0,0.70737,0.00013,22.18733]
[1777480420487,39.91,75849.12,0.0,0.70726,0.00013,22.19094]
[1777480421485,39.91,75849.12,0.0,0.70726,0.00013,22.19094]
[1777480422501,39.91,75845.66,0.0,0.70679,0.00013,22.20624]
[1777480427536,39.91,75842.01,0.0,0.7063,0.00013,22.22237]
[1777480429114,39.91,75835.78,0.0,0.70547,0.00013,22.24967]
[1777480430093,39.91,75832.36,0.0,0.70501,0.00013,22.26459]
[1777480431564,39.91,75820.31,0.0,0.7034,0.00013,22.31693]
[1777480432571,39.91,75812.6,0.0,0.70237,0.00013,22.3502]
[1777480434834,39.91,75809.99,0.0,0.70202,0.00013,22.36134]
[1777480434919,39.91,75807.6,0.0,0.7017,0.00013,22.37151]
[1777480436026,39.91,75807.6,0.0,0.7017,0.00013,22.37151]
[1777480436127,39.91,75802.52,0.0,0.70102,0.00013,22.39321]
[1777480436958,39.91,75802.52,0.0,0.70102,0.00013,22.39321]
[1777480437060,39.91,75799.37,0.0,0.70059,0.00013,22.40681]
[1777480437899,39.91,75799.37,0.0,0.70059,0.00013,22.40681]
[1777480441986,39.91,75796.06,0.0,0.70013,0.00014,22.42139]
[1777480443585,39.91,75794.81,0.0,0.69996,0.00014,22.4268]
[1777480446671,39.92,75788.64,0.0,0.69912,0.00014,22.45337]
[1777480447278,39.92,75788.64,0.0,0.69912,0.00014,22.45337]
[1777480447676,39.92,75787.02,0.0,0.6989,0.00014,22.4603]
[1777480452711,39.92,75787.15,0.0,0.69891,0.00014,22.4599]
[1777480455733,39.92,75791.07,0.0,0.69944,0.00014,22.44335]
[1777480460768,39.92,75793.4,0.0,0.69974,0.00014,22.43374]
[1777480464796,39.92,75788.62,0.0,0.69909,0.00014,22.45437]
[1777480465803,39.92,75783.21,0.0,0.69836,0.00014,22.4774]
[1777480466810,39.92,75779.67,0.0,0.69788,0.00014,22.49243]
[1777480468826,39.92,75783.29,0.0,0.69836,0.00014,22.47714]
[1777480473861,39.92,75780.89,0.0,0.69806,0.00014,22.48379]
[1777480475875,39.93,75784.89,0.0,0.6986,0.00014,22.46691]
[1777480480910,39.93,75785.93,0.0,0.69873,0.00014,22.46272]
[1777480482925,39.93,75789.06,0.0,0.69915,0.00014,22.44954]
[1777480483689,39.93,75789.06,0.0,0.69915,0.00014,22.44954]
[1777480483932,39.93,75805.81,0.0,0.70141,0.00013,22.37799]
[1777480484528,39.93,75805.81,0.0,0.70141,0.00013,22.37799]
[1777480485253,39.93,75819.1,0.0,0.7032,0.00013,22.32056]
[1777480485946,39.93,75820.57,0.0,0.7034,0.00013,22.31413]
[1777480487510,39.93,75820.17,0.0,0.70335,0.00013,22.31582]
[1777480487960,39.93,75817.36,0.0,0.70297,0.00013,22.32794]
[1777480489974,39.93,75811.37,0.0,0.70217,0.00013,22.35369]
[1777480491988,39.92,75806.6,0.0,0.70153,0.00013,22.37405]
[1777480494002,39.92,75813.91,0.0,0.70251,0.00013,22.34252]
[1777480495009,39.92,75821.46,0.0,0.70353,0.00013,22.30978]
[1777480498030,39.92,75824.81,0.0,0.70398,0.00013,22.29513]
[1777480502058,39.92,75818.79,0.0,0.70318,0.00013,22.32112]
[1777480503065,39.92,75811.79,0.0,0.70224,0.00013,22.35132]
[1777480505079,39.92,75808.66,0.0,0.70182,0.00013,22.36462]
[1777480507093,39.92,75799.73,0.0,0.70062,0.00013,22.40302]
[1777480507368,39.92,75799.73,0.0,0.70062,0.00013,22.40302]
[1777480509539,39.92,75800.67,0.0,0.70074,0.00013,22.39921]
[1777480510114,39.92,75799.78,0.0,0.70062,0.00013,22.40314]
[1777480510937,39.92,75799.78,0.0,0.70062,0.00013,22.40314]
[1777480511285,39.92,75799.78,0.0,0.70062,0.00013,22.40314]
[1777480515202,39.93,75800.3,0.0,0.70067,0.00013,22.40134]
[1777480515390,39.93,75802.06,0.0,0.70091,0.00013,22.39391]
[1777480516156,39.93,75805.98,0.0,0.70143,0.00013,22.37719]
[1777480517102,39.93,75805.98,0.0,0.70143,0.00013,22.37719]
[1777480517212,39.93,75805.98,0.0,0.70143,0.00013,22.37719]
[1777480517224,39.93,75805.96,0.0,0.70143,0.00013,22.37741]
[1777480519523,39.93,75805.53,0.0,0.70136,0.00013,22.37952]
[1777480520184,39.93,75805.05,0.0,0.70129,0.00013,22.38171]
[1777480525219,39.94,75801.68,0.0,0.70082,0.00013,22.39674]
[1777480530255,39.94,75801.76,0.0,0.70082,0.00013,22.39693]
[1777480534283,39.94,75805.49,0.0,0.70133,0.00013,22.37768]
[1777480538311,39.95,75801.78,0.0,0.70081,0.00013,22.39408]
[1777480540325,39.95,75805.34,0.0,0.70129,0.00013,22.37903]
[1777480541743,39.95,75805.34,0.0,0.70129,0.00013,22.37903]
[1777480542214,39.95,75805.34,0.0,0.70129,0.00013,22.37903]
[1777480543569,39.95,75805.53,0.0,0.70131,0.00013,22.37845]
[1777480544353,39.95,75809.5,0.0,0.70183,0.00013,22.36163]
[1777480546367,39.95,75812.65,0.0,0.70226,0.00013,22.34782]
[1777480547374,39.95,75815.86,0.0,0.7027,0.00013,22.33387]
[1777480548384,39.95,75821.1,0.0,0.7034,0.00013,22.31111]
[1777480550395,39.95,75817.57,0.0,0.70294,0.00013,22.32616]
[1777480553595,39.95,75802.41,0.0,0.7009,0.00013,22.39142]
[1777480555144,39.95,75802.41,0.0,0.7009,0.00013,22.39142]
[1777480555228,39.95,75801.25,0.0,0.70074,0.00013,22.3965]
[1777480556428,39.95,75799.72,0.0,0.70053,0.00013,22.40315]
[1777480557728,39.95,75799.4,0.0,0.70048,0.00013,22.40462]
[1777480558022,39.95,75799.4,0.0,0.70048,0.00013,22.40462]
[1777480558123,39.95,75798.44,0.0,0.70035,0.00013,22.40882]
[1777480558510,39.95,75798.44,0.0,0.70035,0.00013,22.40882]
[1777480560506,39.95,75799.07,0.0,0.70043,0.00013,22.40632]
[1777480560607,39.95,75802.39,0.0,0.70087,0.00013,22.3922]
[1777480561936,39.95,75802.39,0.0,0.70087,0.00013,22.3922]
[1777480562419,39.95,75803.31,0.0,0.70099,0.00013,22.38837]
[1777480564229,39.95,75803.74,0.0,0.70105,0.00013,22.38664]
[1777480569527,39.96,75803.96,0.0,0.70105,0.00013,22.38655]
[1777480571542,39.96,75800.81,0.0,0.70063,0.00013,22.40002]
[1777480572543,39.96,75800.81,0.0,0.70063,0.00013,22.40002]
[1777480572957,39.96,75800.81,0.0,0.70063,0.00013,22.40002]
[1777480573048,39.96,75796.3,0.0,0.70002,0.00013,22.41939]
[1777480573502,39.96,75796.3,0.0,0.70002,0.00013,22.41939]
[1777480574455,39.96,75796.3,0.0,0.70002,0.00013,22.41939]
[1777480573619,39.96,75791.39,0.0,0.69935,0.00014,22.4404]
[1777480574567,39.96,75791.39,0.0,0.69935,0.00014,22.4404]
[1777480574713,39.96,75791.39,0.0,0.69935,0.00014,22.4404]
[1777480574755,39.96,75763.64,0.0,0.69559,0.00014,22.5575]
[1777480575845,39.96,75763.64,0.0,0.69559,0.00014,22.5575]
[1777480575853,39.96,75749.84,0.0,0.6937,0.00014,22.61546]
[1777480576609,39.96,75749.84,0.0,0.6937,0.00014,22.61546]
[1777480576668,39.96,75747.53,0.0,0.69338,0.00014,22.62516]
[1777480577575,39.96,75747.53,0.0,0.69338,0.00014,22.62516]
[1777480577630,39.96,75747.53,0.0,0.69338,0.00014,22.62516]
[1777480583541,39.97,75748.41,0.0,0.69348,0.00014,22.62219]
[1777480590694,39.97,75744.93,0.0,0.69298,0.00014,22.63741]
[1777480595729,39.98,75746.2,0.0,0.69316,0.00014,22.62899]
[1777480600764,39.98,75746.42,0.0,0.69318,0.00014,22.62861]
[1777480605588,39.98,75746.5,0.0,0.69317,0.00014,22.62869]
[1777480605777,39.98,75746.5,0.0,0.69317,0.00014,22.62869]
[1777480605800,39.99,75738.79,0.0,0.69212,0.00014,22.6606]
[1777480606814,39.99,75726.43,0.0,0.69043,0.00014,22.71134]
[1777480607821,39.99,75721.61,0.0,0.68977,0.00014,22.73101]
[1777480609916,39.99,75717.75,0.0,0.68924,0.00014,22.7467]
[1777480610842,39.99,75711.77,0.0,0.68842,0.00014,22.77092]
[1777480613298,39.99,75707.2,0.0,0.68779,0.00014,22.78931]
[1777480614266,39.99,75714.15,0.0,0.68875,0.00014,22.76117]
[1777480614870,39.99,75717.71,0.0,0.68924,0.00014,22.74671]
[1777480615877,39.99,75722.23,0.0,0.68986,0.00014,22.72833]
[1777480619905,39.99,75717.99,0.0,0.68927,0.00014,22.7456]
[1777480623933,39.99,75712.25,0.0,0.68849,0.00014,22.76885]
[1777480628968,39.98,75712.79,0.0,0.68856,0.00014,22.76654]
[1777480629975,39.98,75717.37,0.0,0.68919,0.00014,22.74795]
[1777480635010,39.98,75719.91,0.0,0.68954,0.00014,22.73764]
[1777480640045,39.98,75719.45,0.0,0.68948,0.00014,22.73956]
[1777480644073,39.98,75712.86,0.0,0.68857,0.00014,22.7663]
[1777480645081,39.98,75704.12,0.0,0.68737,0.00014,22.80155]
[1777480650117,39.98,75703.32,0.0,0.68727,0.00014,22.80451]
[1777480655151,39.98,75699.9,0.0,0.68683,0.00014,22.81427]
[1777480659179,39.98,75703.78,0.0,0.68737,0.00014,22.79839]
[1777480662200,39.98,75707.94,0.0,0.68795,0.00014,22.78145]
[1777480663206,39.98,75718.12,0.0,0.68935,0.00014,22.74017]
[1777480664216,39.98,75721.9,0.0,0.68987,0.00014,22.72478]
[1777480665224,39.98,75726.04,0.0,0.69044,0.00014,22.7079]
[1777480667238,39.98,75730.58,0.0,0.69106,0.00014,22.68937]
[1777480668404,39.98,75733.92,0.0,0.69151,0.00014,22.67571]
[1777480669252,39.98,75738.43,0.0,0.69213,0.00014,22.65722]
[1777480669536,39.98,75738.43,0.0,0.69213,0.00014,22.65722]
[1777480670259,39.98,75748.6,0.0,0.69351,0.00014,22.61529]
[1777480671533,39.98,75750.25,0.0,0.69373,0.00014,22.60855]
[1777480672461,39.98,75756.26,0.0,0.69455,0.00014,22.5837]
[1777480674776,39.98,75753.58,0.0,0.69418,0.00014,22.59511]
[1777480676329,39.98,75754.44,0.0,0.69429,0.00014,22.59166]
[1777480676395,39.98,75754.18,0.0,0.69425,0.00014,22.59286]
[1777480676528,39.98,75754.18,0.0,0.69425,0.00014,22.59286]
[1777480677308,39.98,75738.12,0.0,0.69206,0.00014,22.6594]
[1777480678315,39.98,75732.4,0.0,0.69127,0.00014,22.68295]
[1777480678485,39.98,75732.4,0.0,0.69127,0.00014,22.68295]
[1777480680603,39.98,75733.31,0.0,0.6914,0.00014,22.67929]
[1777480683350,39.99,75742.05,0.0,0.69259,0.00014,22.64347]
[1777480685777,39.99,75745.02,0.0,0.69299,0.00014,22.63136]
[1777480688552,39.99,75749.23,0.0,0.69355,0.00014,22.61422]
[1777480694429,39.99,75752.04,0.0,0.69392,0.00014,22.60315]
[1777480699464,40.0,75751.84,0.0,0.69387,0.00014,22.6045]
[1777480702463,40.0,75752.81,0.0,0.694,0.00014,22.60068]
[1777480702490,40.0,75759.71,0.0,0.69493,0.00014,22.57209]
[1777480703498,40.0,75766.28,0.0,0.69582,0.00014,22.54475]
[1777480705512,40.0,75769.47,0.0,0.69625,0.00014,22.53168]
[1777480710546,40.01,75772.49,0.0,0.69663,0.00014,22.51983]
[1777480712561,40.01,75768.91,0.0,0.69616,0.00014,22.53149]
[1777480716588,40.02,75772.45,0.0,0.69662,0.00014,22.51739]
[1777480721624,40.02,75774.14,0.0,0.69682,0.00014,22.51109]
[1777480723639,40.02,75778.12,0.0,0.69735,0.00014,22.49464]
[1777480728674,40.03,75777.5,0.0,0.69725,0.00014,22.49801]
[1777480731675,40.03,75780.0,0.0,0.69757,0.00014,22.48778]
[1777480732679,40.03,75780.25,0.0,0.69761,0.00014,22.48668]
[1777480733681,40.03,75781.87,0.0,0.69783,0.00014,22.47981]
[1777480735179,40.03,75783.29,0.0,0.69802,0.00014,22.47377]
[1777480739185,40.03,75780.8,0.0,0.69769,0.00014,22.48411]
[1777480740758,40.03,75785.84,0.0,0.69838,0.00014,22.46272]
[1777480741770,40.03,75785.84,0.0,0.69838,0.00014,22.46272]
[1777480741807,40.03,75785.84,0.0,0.69838,0.00014,22.46272]
[1777480742771,40.03,75792.49,0.0,0.69928,0.00013,22.4345]
[1777480743779,40.03,75789.4,0.0,0.69886,0.00014,22.44762]
[1777480746800,40.03,75796.31,0.0,0.69979,0.00013,22.41825]
[1777480747807,40.03,75800.4,0.0,0.70034,0.00013,22.40085]
[1777480750828,40.03,75804.11,0.0,0.70084,0.00013,22.38512]
[1777480755866,40.03,75804.27,0.0,0.70085,0.00013,22.38468]
[1777480760901,40.03,75803.46,0.0,0.70074,0.00013,22.38837]
[1777480763922,40.03,75799.79,0.0,0.70024,0.00013,22.40412]
[1777480768957,40.03,75800.21,0.0,0.70029,0.00013,22.40245]
[1777480773992,40.03,75799.68,0.0,0.70024,0.00013,22.4011]
[1777480776112,40.03,75799.12,0.0,0.70016,0.00013,22.40351]
[1777480779880,40.03,75801.23,0.0,0.70045,0.00013,22.39461]
[1777480785072,40.04,75801.02,0.0,0.70041,0.00013,22.39567]
[1777480787086,40.04,75805.65,0.0,0.70103,0.00013,22.37595]
[1777480788875,40.04,75805.46,0.0,0.70101,0.00013,22.37681]
[1777480788914,40.04,75805.46,0.0,0.70101,0.00013,22.37681]
[1777480789217,40.04,75811.38,0.0,0.7018,0.00013,22.35149]
[1777480789791,40.04,75811.38,0.0,0.7018,0.00013,22.35149]
[1777480790522,40.04,75822.36,0.0,0.70328,0.00013,22.30404]
[1777480791115,40.03,75824.89,0.0,0.70362,0.00013,22.29297]
[1777480792903,40.03,75827.48,0.0,0.70397,0.00013,22.28163]
[1777480793129,40.03,75834.94,0.0,0.70497,0.00013,22.24913]
[1777480794136,40.03,75840.29,0.0,0.70569,0.00013,22.22574]
[1777480795143,40.03,75844.7,0.0,0.70628,0.00013,22.20642]
[1777480797161,40.03,75848.29,0.0,0.70676,0.00013,22.19063]
[1777480800182,40.03,75852.06,0.0,0.70727,0.00013,22.17404]
[1777480801189,40.03,75859.31,0.0,0.70823,0.00013,22.14213]
[1777480802196,40.03,75866.53,0.0,0.70919,0.00013,22.11026]
[1777480804211,40.03,75869.74,0.0,0.70961,0.00013,22.09617]
[1777480806225,40.03,75878.13,0.0,0.71072,0.00013,22.05905]
[1777480811260,40.03,75876.9,0.0,0.71058,0.00013,22.06376]
[1777480816295,40.02,75879.34,0.0,0.71092,0.00013,22.0521]
[1777480819316,40.03,75876.06,0.0,0.71048,0.00013,22.06706]
[1777480822337,40.03,75880.14,0.0,0.71101,0.00013,22.0492]
[1777480828379,40.02,75882.51,0.0,0.71135,0.00013,22.03779]
[1777480833414,40.02,75883.11,0.0,0.71147,0.00013,22.03067]
[1777480838449,40.01,75884.6,0.0,0.71168,0.00013,22.02332]
[1777480842477,40.01,75887.56,0.0,0.71209,0.00013,22.00953]
[1777480846505,40.01,75884.64,0.0,0.71172,0.00013,22.0221]
[1777480849526,40.01,75881.17,0.0,0.71126,0.00013,22.03749]
[1777480854561,40.01,75879.75,0.0,0.71106,0.00013,22.0445]
[1777480859597,40.02,75882.26,0.0,0.71137,0.00013,22.03394]
[1777480860604,40.02,75874.36,0.0,0.71032,0.00013,22.06929]
[1777480861612,40.02,75869.24,0.0,0.70964,0.00013,22.09217]
[1777480862619,40.02,75861.65,0.0,0.70863,0.00013,22.12586]
[1777480864633,40.02,75859.73,0.0,0.70837,0.00013,22.13446]
[1777480865641,40.02,75856.73,0.0,0.70797,0.00013,22.14772]
[1777480868661,40.02,75852.85,0.0,0.70745,0.00013,22.16487]
[1777480873697,40.02,75853.25,0.0,0.7075,0.00013,22.16318]
[1777480876718,40.02,75848.72,0.0,0.7069,0.00013,22.18311]
[1777480879023,40.02,75846.27,0.0,0.70657,0.00013,22.19387]
[1777480879047,40.02,75842.97,0.0,0.70613,0.00013,22.2083]
[1777480880746,40.02,75839.4,0.0,0.70565,0.00013,22.22386]
[1777480881753,40.02,75834.25,0.0,0.70497,0.00013,22.24628]
[1777480886788,40.02,75833.22,0.0,0.70484,0.00013,22.25043]
[1777480890816,40.02,75825.75,0.0,0.70385,0.00013,22.28261]
[1777480891823,40.01,75821.75,0.0,0.70333,0.00013,22.29611]
[1777480893837,40.01,75817.78,0.0,0.70281,0.00013,22.31305]
[1777480898871,40.01,75815.54,0.0,0.70252,0.00013,22.32211]
[1777480903907,40.01,75814.99,0.0,0.70247,0.00013,22.32387]
[1777480905920,40.0,75811.81,0.0,0.70205,0.00013,22.33741]
[1777480906928,40.0,75807.77,0.0,0.70151,0.00013,22.35463]
[1777480909949,40.01,75804.61,0.0,0.70107,0.00013,22.36846]
[1777480911963,40.01,75809.06,0.0,0.70167,0.00013,22.34956]
[1777480912970,40.01,75814.71,0.0,0.70243,0.00013,22.32512]
[1777480918005,40.0,75817.11,0.0,0.70277,0.00013,22.31422]
[1777480921027,40.0,75812.98,0.0,0.70222,0.00013,22.33169]
[1777480922034,40.0,75809.22,0.0,0.70172,0.00013,22.34773]
[1777480923041,40.0,75805.5,0.0,0.70122,0.00013,22.3638]
[1777480928076,40.0,75808.06,0.0,0.70155,0.00013,22.35332]
[1777480931096,40.01,75804.08,0.0,0.701,0.00013,22.37068]
[1777480936131,40.01,75803.52,0.0,0.70091,0.00013,22.37351]
[1777480940175,40.01,75811.61,0.0,0.70199,0.00013,22.33917]
[1777480941181,40.01,75815.51,0.0,0.70252,0.00013,22.32225]
[1777480946217,40.01,75816.21,0.0,0.70263,0.00013,22.3187]
[1777480951253,40.0,75818.58,0.0,0.70299,0.00013,22.30426]
[1777480956289,40.0,75819.27,0.0,0.70309,0.00013,22.30081]
[1777480961324,40.0,75820.77,0.0,0.70331,0.00013,22.29389]
[1777480966358,39.99,75821.77,0.0,0.70345,0.00013,22.28916]
[1777480971394,39.99,75820.35,0.0,0.70327,0.00013,22.29491]
[1777480973408,39.99,75816.45,0.0,0.70275,0.00013,22.31159]
[1777480974415,39.99,75809.67,0.0,0.70184,0.00013,22.3407]
[1777480979450,39.98,75807.31,0.0,0.70155,0.00013,22.35017]
[1777480984485,39.98,75812.06,0.0,0.70221,0.00013,22.32905]
[1777480989520,39.98,75810.5,0.0,0.70201,0.00013,22.33516]
[1777480994554,39.97,75811.43,0.0,0.70216,0.00013,22.33054]
[1777480999590,39.97,75813.12,0.0,0.7024,0.00013,22.32267]
[1777481004624,39.96,75816.04,0.0,0.70281,0.00013,22.30953]
[1777481006638,39.96,75819.53,0.0,0.70328,0.00013,22.29425]
[1777481009660,39.96,75826.12,0.0,0.70418,0.00013,22.26543]
[1777481011674,39.96,75830.99,0.0,0.70486,0.00013,22.24041]
[1777481016710,39.96,75829.69,0.0,0.70469,0.00013,22.24588]
[1777481021748,39.96,75833.04,0.0,0.70514,0.00013,22.23107]
[1777481025776,39.96,75838.24,0.0,0.70584,0.00013,22.20825]
[1777481030810,39.96,75839.9,0.0,0.70606,0.00013,22.20095]
[1777481035844,39.96,75838.81,0.0,0.70592,0.00013,22.20574]
[1777481041777,39.96,75840.95,0.0,0.7062,0.00013,22.19636]
[1777481046922,39.96,75839.62,0.0,0.70603,0.00013,22.20213]
[1777481051957,39.96,75839.88,0.0,0.70606,0.00013,22.20095]
[1777481056992,39.96,75840.93,0.0,0.70621,0.00013,22.19631]
[1777481062027,39.96,75830.91,0.0,0.70486,0.00013,22.24006]
[1777481064041,39.96,75827.19,0.0,0.70437,0.00013,22.25615]
[1777481065048,39.95,75823.13,0.0,0.70383,0.00013,22.27372]
[1777481067062,39.95,75819.38,0.0,0.70333,0.00013,22.2898]
[1777481070461,39.95,75824.7,0.0,0.70405,0.00013,22.26644]
[1777481071090,39.95,75832.89,0.0,0.70517,0.00013,22.227]
[1777481075117,39.95,75836.08,0.0,0.7056,0.00013,22.21295]
[1777481076124,39.95,75840.52,0.0,0.7062,0.00013,22.1935]
[1777481081178,39.95,75838.44,0.0,0.70592,0.00013,22.20259]
[1777481083174,39.95,75842.88,0.0,0.70652,0.00013,22.1831]
[1777481085188,39.95,75846.88,0.0,0.70705,0.00013,22.16556]
[1777481087509,39.95,75848.85,0.0,0.70731,0.00013,22.15692]
[1777481087597,39.95,75849.31,0.0,0.70737,0.00013,22.15493]
[1777481092237,39.95,75852.88,0.0,0.70784,0.00013,22.13938]
[1777481093243,39.95,75856.54,0.0,0.70833,0.00013,22.12327]
[1777481096266,39.95,75859.98,0.0,0.70878,0.00013,22.10825]
[1777481101301,39.96,75858.24,0.0,0.70854,0.00013,22.11638]
[1777481102308,39.96,75854.94,0.0,0.7081,0.00013,22.13104]
[1777481104322,39.96,75847.95,0.0,0.70716,0.00013,22.16195]
[1777481105430,39.96,75847.95,0.0,0.70716,0.00013,22.16195]
[1777481105489,39.96,75839.62,0.0,0.70605,0.00013,22.19853]
[1777481106549,39.96,75828.19,0.0,0.70452,0.00013,22.24841]
[1777481107343,39.96,75824.69,0.0,0.70405,0.00013,22.26356]
[1777481110364,39.96,75828.13,0.0,0.70452,0.00013,22.24839]
[1777481111370,39.96,75831.16,0.0,0.70492,0.00013,22.23515]
[1777481114392,39.95,75828.14,0.0,0.70452,0.00013,22.24817]
[1777481117434,39.95,75825.6,0.0,0.70418,0.00013,22.25914]
[1777481117537,39.95,75825.62,0.0,0.70419,0.00013,22.25903]
[1777481121563,39.95,75826.48,0.0,0.70431,0.00013,22.25514]
[1777481125592,39.95,75821.05,0.0,0.70359,0.00013,22.27842]
[1777481127560,39.95,75820.24,0.0,0.70348,0.00013,22.28186]
[1777481127637,39.95,75819.55,0.0,0.70339,0.00013,22.28477]
[1777481133528,39.95,75818.86,0.0,0.70332,0.00013,22.28393]
[1777481134535,39.95,75822.6,0.0,0.70383,0.00013,22.26773]
[1777481135542,39.95,75826.22,0.0,0.70431,0.00013,22.25194]
[1777481140577,39.95,75826.38,0.0,0.70434,0.00013,22.25105]
[1777481145612,39.95,75829.11,0.0,0.70471,0.00013,22.23897]
[1777481150647,39.94,75828.27,0.0,0.7046,0.00013,22.24247]
[1777481152660,39.94,75824.39,0.0,0.70409,0.00013,22.25927]
[1777481157696,39.94,75825.59,0.0,0.70425,0.00013,22.254]
[1777481160716,39.94,75829.06,0.0,0.70471,0.00013,22.23888]
[1777481162733,39.94,75837.2,0.0,0.7058,0.00013,22.20337]
[1777481163738,39.94,75841.94,0.0,0.70644,0.00013,22.1826]
[1777481168773,39.95,75844.1,0.0,0.70672,0.00013,22.17326]
[1777481173808,39.95,75847.27,0.0,0.70714,0.00013,22.15949]
[1777481178843,39.95,75846.77,0.0,0.70707,0.00013,22.16189]
[1777481183878,39.95,75848.8,0.0,0.70734,0.00013,22.15315]
[1777481187866,39.95,75848.86,0.0,0.70734,0.00013,22.15301]
[1777481187906,39.95,75850.44,0.0,0.70755,0.00013,22.14609]
[1777481188913,39.95,75853.64,0.0,0.70798,0.00013,22.13201]
[1777481190927,39.95,75857.59,0.0,0.7085,0.00013,22.11466]
[1777481195962,39.95,75857.73,0.0,0.70853,0.00013,22.11067]
[1777481200997,39.96,75856.85,0.0,0.7084,0.00013,22.1149]
[1777481206032,39.96,75857.96,0.0,0.70854,0.00013,22.1103]
[1777481208046,39.96,75861.28,0.0,0.70898,0.00013,22.09572]
[1777481213081,39.96,75862.38,0.0,0.70912,0.00013,22.09126]
[1777481216103,39.96,75859.02,0.0,0.70866,0.00013,22.10635]
[1777481221138,39.96,75858.47,0.0,0.70858,0.00013,22.10907]
[1777481226173,39.97,75859.62,0.0,0.70873,0.00013,22.10426]
[1777481231208,39.97,75859.63,0.0,0.70872,0.00013,22.10446]
[1777481232215,39.97,75862.85,0.0,0.70915,0.00013,22.09025]
[1777481237249,39.97,75860.75,0.0,0.70886,0.00013,22.09986]
[1777481242285,39.97,75863.96,0.0,0.70928,0.00013,22.08589]
[1777481248024,39.97,75864.3,0.0,0.70932,0.00013,22.08462]
[1777481248053,39.97,75864.56,0.0,0.70935,0.00013,22.08352]
[1777481248164,39.97,75864.56,0.0,0.70935,0.00013,22.08352]
[1777481248327,39.97,75864.23,0.0,0.70931,0.00013,22.08505]
[1777481253362,39.98,75869.23,0.0,0.70999,0.00013,22.05941]
[1777481254369,39.98,75873.22,0.0,0.71051,0.00013,22.04173]
[1777481257390,39.98,75877.53,0.0,0.71108,0.00013,22.02255]
[1777481258397,39.98,75880.78,0.0,0.71152,0.00013,22.00788]
[1777481260411,39.98,75869.38,0.0,0.71001,0.00013,22.05875]
[1777481261418,39.98,75856.22,0.0,0.70825,0.00013,22.11717]
[1777481262283,39.98,75856.22,0.0,0.70825,0.00013,22.11717]
[1777481262432,39.98,75849.58,0.0,0.70737,0.00013,22.14648]
[1777481263435,39.98,75837.04,0.0,0.70569,0.00013,22.20147]
[1777481264442,39.98,75833.66,0.0,0.70524,0.00013,22.21618]
[1777481269477,39.97,75831.54,0.0,0.70496,0.00013,22.22511]
[1777481274806,39.97,75831.54,0.0,0.70497,0.00013,22.22485]
[1777481276526,39.97,75827.85,0.0,0.70448,0.00013,22.24073]
[1777481281562,39.97,75818.68,0.0,0.70326,0.00013,22.2801]
[1777481282568,39.97,75813.91,0.0,0.70262,0.00013,22.3006]
[1777481287607,39.96,75809.74,0.0,0.70208,0.00013,22.31794]
[1777481288614,39.96,75814.8,0.0,0.70277,0.00013,22.29598]
[1777481291054,39.96,75811.31,0.0,0.7023,0.00013,22.31081]
[1777481296509,39.96,75813.18,0.0,0.70257,0.00013,22.30213]
[1777481298684,39.95,75818.43,0.0,0.70329,0.00013,22.27914]
[1777481303719,39.95,75817.17,0.0,0.70313,0.00013,22.28415]
[1777481305733,39.95,75812.76,0.0,0.70254,0.00013,22.30302]
[1777481306844,39.95,75812.76,0.0,0.70254,0.00013,22.30302]
[1777481307048,39.95,75809.47,0.0,0.7021,0.00013,22.3171]
[1777481307747,39.95,75803.36,0.0,0.70128,0.00013,22.34325]
[1777481308755,39.95,75793.13,0.0,0.6999,0.00014,22.38714]
[1777481309762,39.95,75788.28,0.0,0.69924,0.00014,22.40787]
[1777481314797,39.95,75788.74,0.0,0.69932,0.00014,22.40241]
[1777481316952,39.95,75789.45,0.0,0.69941,0.00014,22.39944]
[1777481317017,39.95,75784.91,0.0,0.6988,0.00014,22.41879]
[1777481317452,39.95,75784.91,0.0,0.6988,0.00014,22.41879]
[1777481317818,39.95,75785.41,0.0,0.69886,0.00014,22.4167]
[1777481318825,39.95,75790.74,0.0,0.69958,0.00014,22.39406]
[1777481319832,39.95,75798.71,0.0,0.70066,0.00014,22.36008]
[1777481320839,39.95,75802.05,0.0,0.70111,0.00013,22.34586]
[1777481325874,39.96,75800.95,0.0,0.70094,0.00013,22.35109]
[1777481330909,39.96,75801.59,0.0,0.70103,0.00013,22.34836]
[1777481331995,39.96,75801.59,0.0,0.70103,0.00013,22.34836]
[1777481332016,39.96,75805.56,0.0,0.70157,0.00013,22.33117]
[1777481332923,39.96,75809.46,0.0,0.7021,0.00013,22.31427]
[1777481337958,39.95,75811.47,0.0,0.70239,0.00013,22.30505]
[1777481340020,39.95,75812.06,0.0,0.70247,0.00013,22.3024]
[1777481340122,39.95,75811.67,0.0,0.70242,0.00013,22.30399]
[1777481344000,39.95,75806.07,0.0,0.70168,0.00013,22.32769]
[1777481345009,39.95,75800.75,0.0,0.70096,0.00014,22.35041]
[1777481346013,39.95,75795.13,0.0,0.7002,0.00014,22.37457]
[1777481349034,39.95,75800.04,0.0,0.70086,0.00014,22.35381]
[1777481352056,39.95,75803.12,0.0,0.70126,0.00013,22.34093]
[1777481356976,39.95,75804.68,0.0,0.70146,0.00013,22.33468]
[1777481357091,39.95,75807.49,0.0,0.70184,0.00013,22.32272]
[1777481362126,39.96,75809.17,0.0,0.70206,0.00013,22.31564]
[1777481363027,39.96,75809.17,0.0,0.70206,0.00013,22.31564]
[1777481363132,39.96,75810.51,0.0,0.70224,0.00013,22.30975]
[1777481368168,39.95,75810.26,0.0,0.70222,0.00013,22.31029]
[1777481370940,39.95,75812.07,0.0,0.70247,0.00013,22.30227]
[1777481371189,39.95,75817.56,0.0,0.70324,0.00013,22.27472]
[1777481376224,39.95,75817.43,0.0,0.70323,0.00013,22.27488]
[1777481381259,39.94,75815.3,0.0,0.70296,0.00013,22.28359]
[1777481384900,39.94,75813.83,0.0,0.70277,0.00013,22.28975]
[1777481384965,39.94,75814.25,0.0,0.70283,0.00013,22.28783]
[1777481386073,39.94,75807.05,0.0,0.70186,0.00013,22.31882]
[1777481386333,39.94,75795.51,0.0,0.7003,0.00014,22.36833]
[1777481387300,39.94,75786.54,0.0,0.69908,0.00014,22.40676]
[1777481388586,39.94,75786.54,0.0,0.69908,0.00014,22.40676]
[1777481388787,39.94,75786.54,0.0,0.69908,0.00014,22.40676]
[1777481388867,39.94,75779.87,0.0,0.69818,0.00014,22.4351]
[1777481389315,39.94,75776.26,0.0,0.69769,0.00014,22.45038]
[1777481390540,39.94,75776.26,0.0,0.69769,0.00014,22.45038]
[1777481392541,39.94,75777.75,0.0,0.69789,0.00014,22.44408]
[1777481392543,39.94,75773.99,0.0,0.69738,0.00014,22.45997]
[1777481395358,39.94,75770.77,0.0,0.69694,0.00014,22.47351]
[1777481400393,39.94,75765.23,0.0,0.69619,0.00014,22.49681]
[1777481401400,39.94,75762.03,0.0,0.69575,0.00014,22.51042]
[1777481405428,39.95,75758.49,0.0,0.69525,0.00014,22.52563]
[1777481406860,39.95,75758.49,0.0,0.69525,0.00014,22.52563]
[1777481407042,39.95,75758.49,0.0,0.69525,0.00014,22.52563]
[1777481407078,39.95,75761.73,0.0,0.69569,0.00014,22.51215]
[1777481408069,39.95,75761.73,0.0,0.69569,0.00014,22.51215]
[1777481408110,39.95,75758.38,0.0,0.69523,0.00014,22.52625]
[1777481409536,39.95,75758.43,0.0,0.69524,0.00014,22.52611]
[1777481415498,39.95,75756.71,0.0,0.69498,0.00014,22.53393]
[1777481419022,39.96,75756.8,0.0,0.69499,0.00014,22.5339]
[1777481424561,39.96,75757.93,0.0,0.6951,0.00014,22.53044]
[1777481429596,39.97,75759.37,0.0,0.69527,0.00014,22.52535]
[1777481434630,39.98,75756.79,0.0,0.69491,0.00014,22.53337]
[1777481438659,39.98,75753.16,0.0,0.6944,0.00014,22.54911]
[1777481443694,39.99,75754.36,0.0,0.69454,0.00014,22.54492]
[1777481448729,39.99,75754.36,0.0,0.69451,0.00014,22.54574]
[1777481453765,40.0,75749.5,0.0,0.69383,0.00014,22.5667]
[1777481454772,40.0,75745.15,0.0,0.69323,0.00014,22.58485]
[1777481458002,40.0,75745.55,0.0,0.69327,0.00014,22.58343]
[1777481459036,40.0,75728.79,0.0,0.69098,0.00014,22.65263]
[1777481459807,40.01,75724.74,0.0,0.69042,0.00014,22.66924]
[1777481461821,40.01,75728.79,0.0,0.69097,0.00014,22.65277]
[1777481466857,40.01,75726.08,0.0,0.69059,0.00014,22.66413]
[1777481471041,40.01,75722.03,0.0,0.69003,0.00014,22.68086]
[1777481476927,40.01,75719.68,0.0,0.6897,0.00014,22.69063]
[1777481481962,40.01,75717.83,0.0,0.68944,0.00014,22.69829]
[1777481486997,40.01,75717.0,0.0,0.68932,0.00014,22.7018]
[1777481492032,40.01,75718.38,0.0,0.68953,0.00014,22.69265]
[1777481493892,40.01,75717.66,0.0,0.68943,0.00014,22.69561]
[1777481494940,40.01,75717.97,0.0,0.68947,0.00014,22.69438]
[1777481495053,40.02,75717.79,0.0,0.68945,0.00014,22.69514]
[1777481497539,40.02,75715.66,0.0,0.68915,0.00014,22.70385]
[1777481501592,40.02,75715.87,0.0,0.68918,0.00014,22.70309]
[1777481502103,40.02,75717.24,0.0,0.68937,0.00014,22.69755]
[1777481504117,40.02,75722.14,0.0,0.69004,0.00014,22.67768]
[1777481505124,40.02,75725.8,0.0,0.69054,0.00014,22.6628]
[1777481507137,40.02,75732.67,0.0,0.69147,0.00014,22.63481]
[1777481508145,40.02,75736.07,0.0,0.69194,0.00014,22.62094]
[1777481509151,40.02,75740.98,0.0,0.6926,0.00014,22.60083]
[1777481511021,40.02,75740.41,0.0,0.69252,0.00014,22.6033]
[1777481515194,40.02,75736.31,0.0,0.69195,0.00014,22.62072]
[1777481516201,40.03,75731.33,0.0,0.69126,0.00014,22.64124]
[1777481517529,40.03,75730.26,0.0,0.69111,0.00014,22.64569]
[1777481519222,40.03,75722.54,0.0,0.69005,0.00014,22.67735]
[1777481520229,40.03,75714.99,0.0,0.68901,0.00014,22.70806]
[1777481523250,40.03,75719.58,0.0,0.68964,0.00014,22.68948]
[1777481526271,40.03,75714.75,0.0,0.68898,0.00014,22.70918]
[1777481527278,40.03,75711.29,0.0,0.6885,0.00014,22.72321]
[1777481532317,40.03,75708.37,0.0,0.6881,0.00014,22.73502]
[1777481532905,40.03,75708.37,0.0,0.6881,0.00014,22.73502]
[1777481533395,40.03,75697.14,0.0,0.68655,0.00014,22.78015]
[1777481533931,40.03,75697.14,0.0,0.68655,0.00014,22.78015]
[1777481534332,40.03,75688.77,0.0,0.6854,0.00014,22.81357]
[1777481535339,40.03,75686.3,0.0,0.68506,0.00014,22.82334]
[1777481537353,40.03,75679.12,0.0,0.68407,0.00014,22.85165]
[1777481537574,40.03,75679.12,0.0,0.68407,0.00014,22.85165]
[1777481537614,40.03,75679.12,0.0,0.68407,0.00014,22.85165]
[1777481538360,40.03,75675.61,0.0,0.68358,0.00014,22.86562]
[1777481543396,40.03,75676.56,0.0,0.6837,0.00014,22.8623]
[1777481545410,40.03,75680.19,0.0,0.6842,0.00014,22.84812]
[1777481550445,40.04,75676.77,0.0,0.68371,0.00014,22.86216]
[1777481555176,40.04,75680.21,0.0,0.68419,0.00014,22.84526]
[1777481557494,40.04,75684.9,0.0,0.68483,0.00014,22.82696]
[1777481562529,40.05,75689.4,0.0,0.68543,0.00014,22.80966]
[1777481567564,40.05,75689.97,0.0,0.68551,0.00014,22.80741]
[1777481570584,40.05,75686.05,0.0,0.68496,0.00014,22.82337]
[1777481575620,40.05,75683.05,0.0,0.68453,0.00014,22.8358]
[1777481578643,40.06,75699.08,0.0,0.68673,0.00014,22.77205]
[1777481580433,40.06,75696.82,0.0,0.68642,0.00014,22.78104]
[1777481581948,40.05,75693.8,0.0,0.68601,0.00014,22.79305]
[1777481582039,40.05,75689.67,0.0,0.68544,0.00014,22.80944]
[1777481584699,40.05,75686.66,0.0,0.68503,0.00014,22.82145]
[1777481584759,40.05,75703.26,0.0,0.68732,0.00014,22.75506]
[1777481585693,40.05,75713.3,0.0,0.6887,0.00014,22.71457]
[1777481587546,40.05,75713.04,0.0,0.68866,0.00014,22.71562]
[1777481587549,40.05,75713.04,0.0,0.68866,0.00014,22.71562]
[1777481587584,40.05,75713.04,0.0,0.68866,0.00014,22.71562]
[1777481588371,40.05,75713.04,0.0,0.68866,0.00014,22.71562]
[1777481588433,40.05,75727.37,0.0,0.69063,0.00014,22.65742]
[1777481588571,40.05,75727.37,0.0,0.69063,0.00014,22.65742]
[1777481588720,40.05,75745.3,0.0,0.69307,0.00014,22.5839]
[1777481589859,40.05,75755.45,0.0,0.69445,0.00014,22.542]
[1777481590659,40.05,75755.45,0.0,0.69445,0.00014,22.542]
[1777481590747,40.05,75755.45,0.0,0.69445,0.00014,22.542]
[1777481590797,40.05,75755.45,0.0,0.69445,0.00014,22.542]
[1777481590801,40.05,75760.79,0.0,0.69518,0.00014,22.51973]
[1777481592299,40.05,75760.79,0.0,0.69518,0.00014,22.51973]
[1777481594055,40.05,75759.56,0.0,0.69502,0.00014,22.52477]
[1777481599808,40.06,75760.99,0.0,0.6952,0.00014,22.51914]
[1777481600308,40.06,75760.99,0.0,0.6952,0.00014,22.51914]
[1777481606845,40.06,75755.93,0.0,0.69451,0.00014,22.54045]
[1777481607853,40.06,75752.37,0.0,0.69402,0.00014,22.55538]
[1777481612888,40.06,75747.47,0.0,0.69335,0.00014,22.57265]
[1777481617923,40.07,75747.04,0.0,0.69327,0.00014,22.57504]
[1777481622958,40.07,75749.59,0.0,0.6936,0.00014,22.56513]
[1777481627993,40.08,75750.12,0.0,0.69365,0.00014,22.56358]
[1777481633029,40.08,75755.74,0.0,0.6944,0.00014,22.54096]
[1777481635861,40.09,75757.96,0.0,0.69469,0.00014,22.53206]
[1777481636360,40.09,75757.96,0.0,0.69469,0.00014,22.53206]
[1777481636384,40.09,75754.67,0.0,0.69424,0.00014,22.54587]
[1777481637057,40.09,75749.71,0.0,0.69356,0.00014,22.56655]
[1777481640514,40.09,75746.09,0.0,0.69305,0.00014,22.58185]
[1777481641092,40.09,75741.97,0.0,0.69249,0.00014,22.59893]
[1777481643107,40.09,75738.74,0.0,0.69204,0.00014,22.61238]
[1777481648142,40.1,75737.35,0.0,0.69184,0.00014,22.61847]
[1777481653177,40.1,75737.73,0.0,0.69188,0.00014,22.61729]
[1777481658212,40.1,75737.83,0.0,0.69188,0.00014,22.61725]
[1777481662240,40.1,75742.36,0.0,0.69249,0.00014,22.59895]
[1777481664253,40.1,75748.69,0.0,0.69335,0.00014,22.57306]
[1777481669289,40.11,75749.17,0.0,0.6934,0.00014,22.57164]
[1777481674325,40.11,75747.58,0.0,0.69319,0.00014,22.575]
[1777481677346,40.12,75753.11,0.0,0.69393,0.00014,22.55249]
[1777481682381,40.12,75754.85,0.0,0.69415,0.00014,22.54573]
[1777481684398,40.12,75758.79,0.0,0.69468,0.00014,22.52958]
[1777481689037,40.12,75758.74,0.0,0.69466,0.00014,22.53019]
[1777481689420,40.12,75758.74,0.0,0.69466,0.00014,22.53019]
[1777481689433,40.12,75760.89,0.0,0.69495,0.00014,22.52136]
[1777481693461,40.12,75765.91,0.0,0.69564,0.00014,22.50017]
[1777481696483,40.12,75770.12,0.0,0.69622,0.00014,22.48243]
[1777481697490,40.12,75774.64,0.0,0.69683,0.00014,22.46347]
[1777481701518,40.12,75780.26,0.0,0.6976,0.00014,22.43977]
[1777481706552,40.12,75780.47,0.0,0.69763,0.00014,22.43883]
[1777481711588,40.12,75775.48,0.0,0.69695,0.00014,22.45971]
[1777481714609,40.12,75772.05,0.0,0.69649,0.00014,22.47394]
[1777481719644,40.12,75773.77,0.0,0.69673,0.00014,22.46655]
[1777481724679,40.11,75773.19,0.0,0.69666,0.00014,22.46885]
[1777481729715,40.11,75775.69,0.0,0.697,0.00014,22.45827]
[1777481734751,40.11,75772.48,0.0,0.69659,0.00014,22.46794]
[1777481739786,40.11,75772.46,0.0,0.69659,0.00014,22.46797]
[1777481740991,40.11,75772.46,0.0,0.69659,0.00014,22.46797]
[1777481741490,40.11,75772.46,0.0,0.69659,0.00014,22.46797]
[1777481741525,40.11,75767.4,0.0,0.6959,0.00014,22.48911]
[1777481742807,40.11,75770.56,0.0,0.69633,0.00014,22.47584]
[1777481747842,40.11,75768.33,0.0,0.69603,0.00014,22.48503]
[1777481749504,40.11,75768.33,0.0,0.69603,0.00014,22.48503]
[1777481749661,40.11,75768.12,0.0,0.69601,0.00014,22.48588]
[1777481749857,40.11,75758.12,0.0,0.69465,0.00014,22.52749]
[1777481751871,40.11,75755.7,0.0,0.69432,0.00014,22.53739]
[1777481752960,40.11,75755.7,0.0,0.69432,0.00014,22.53739]
[1777481759057,40.11,75754.36,0.0,0.69415,0.00014,22.54252]
[1777481764963,40.1,75754.08,0.0,0.69413,0.00014,22.54339]
[1777481769998,40.11,75753.61,0.0,0.69404,0.00014,22.5461]
[1777481772688,40.11,75753.76,0.0,0.69405,0.00014,22.54562]
[1777481773019,40.11,75761.26,0.0,0.69506,0.00014,22.5148]
[1777481774026,40.11,75767.93,0.0,0.69597,0.00014,22.48696]
[1777481779061,40.11,75767.95,0.0,0.69598,0.00014,22.48675]
[1777481783545,40.11,75767.44,0.0,0.69591,0.00014,22.48882]
[1777481784096,40.11,75762.71,0.0,0.69527,0.00014,22.50846]
[1777481788551,40.11,75761.44,0.0,0.6951,0.00014,22.51359]
[1777481789049,40.11,75762.27,0.0,0.69522,0.00014,22.51008]
[1777481789132,40.11,75756.94,0.0,0.69449,0.00014,22.5324]
[1777481793055,40.11,75755.8,0.0,0.69434,0.00014,22.53388]
[1777481794167,40.11,75762.13,0.0,0.69521,0.00014,22.50745]
[1777481795174,40.11,75766.87,0.0,0.69585,0.00014,22.48765]
[1777481797188,40.11,75770.95,0.0,0.69641,0.00014,22.47054]
[1777481800209,40.11,75767.75,0.0,0.69597,0.00014,22.48385]
[1777481805244,40.11,75768.43,0.0,0.69607,0.00014,22.48083]
[1777481810280,40.11,75768.93,0.0,0.69615,0.00014,22.47854]
[1777481815315,40.11,75769.93,0.0,0.69629,0.00014,22.47417]
[1777481820350,40.11,75769.56,0.0,0.69624,0.00014,22.47553]
[1777481822096,40.11,75767.77,0.0,0.696,0.00014,22.48297]
[1777481823102,40.11,75765.34,0.0,0.69567,0.00014,22.49306]
[1777481825106,40.11,75764.69,0.0,0.69559,0.00014,22.49565]
[1777481825601,40.11,75764.69,0.0,0.69559,0.00014,22.49565]
[1777481829608,40.1,75764.89,0.0,0.69562,0.00014,22.49457]
[1777481830106,40.1,75765.3,0.0,0.69568,0.00014,22.4928]
[1777481835460,40.1,75767.13,0.0,0.69594,0.00014,22.48481]
[1777481840495,40.1,75767.17,0.0,0.69595,0.00014,22.48439]
[1777481845530,40.1,75769.08,0.0,0.69622,0.00014,22.47617]
[1777481847544,40.1,75774.3,0.0,0.69693,0.00014,22.45421]
[1777481848551,40.1,75779.78,0.0,0.69767,0.00014,22.43116]
[1777481851572,40.1,75775.77,0.0,0.69715,0.00014,22.4443]
[1777481854593,40.1,75772.67,0.0,0.69673,0.00014,22.45725]
[1777481859628,40.09,75773.69,0.0,0.69687,0.00014,22.45289]
[1777481861642,40.09,75770.02,0.0,0.69638,0.00014,22.46823]
[1777481866677,40.09,75767.34,0.0,0.69602,0.00014,22.47933]
[1777481871713,40.09,75766.93,0.0,0.69597,0.00014,22.48089]
[1777481876747,40.09,75768.77,0.0,0.69622,0.00014,22.47305]
[1777481881783,40.09,75768.65,0.0,0.69621,0.00014,22.47339]
[1777481883797,40.09,75775.78,0.0,0.69718,0.00014,22.44343]
[1777481888832,40.09,75775.33,0.0,0.69712,0.00014,22.44534]
[1777481893867,40.09,75776.5,0.0,0.69727,0.00014,22.44047]
[1777481895881,40.09,75773.4,0.0,0.69685,0.00014,22.4535]
[1777481900916,40.09,75769.56,0.0,0.69633,0.00014,22.4696]
[1777481903204,40.09,75767.93,0.0,0.69611,0.00014,22.47641]
[1777481903706,40.09,75767.93,0.0,0.69611,0.00014,22.47641]
[1777481904707,40.09,75767.63,0.0,0.69607,0.00014,22.47765]
[1777481905950,40.09,75761.83,0.0,0.69528,0.00014,22.50179]
[1777481907965,40.09,75756.78,0.0,0.6946,0.00014,22.52272]
[1777481913000,40.09,75754.93,0.0,0.69438,0.00014,22.5264]
[1777481918036,40.08,75753.64,0.0,0.69421,0.00014,22.53143]
[1777481923728,40.08,75753.56,0.0,0.69421,0.00014,22.53151]
[1777481923760,40.08,75759.69,0.0,0.69505,0.00014,22.50598]
[1777481924079,40.08,75766.34,0.0,0.69595,0.00014,22.47821]
[1777481926093,40.08,75771.59,0.0,0.69667,0.00014,22.45622]
[1777481927100,40.08,75778.67,0.0,0.69762,0.00014,22.42648]
[1777481933141,40.08,75778.57,0.0,0.6976,0.00014,22.42712]
[1777481938177,40.08,75778.33,0.0,0.69757,0.00014,22.4283]
[1777481943212,40.09,75777.56,0.0,0.69746,0.00014,22.4317]
[1777481945954,40.09,75776.69,0.0,0.69734,0.00014,22.43541]
[1777481946174,40.09,75776.69,0.0,0.69734,0.00014,22.43541]
[1777481946268,40.09,75776.69,0.0,0.69734,0.00014,22.43541]
[1777481946356,40.09,75764.09,0.0,0.69563,0.00014,22.4882]
[1777481947254,40.09,75764.09,0.0,0.69563,0.00014,22.4882]
[1777481947343,40.09,75757.52,0.0,0.69473,0.00014,22.51576]
[1777481949918,40.09,75756.49,0.0,0.69458,0.00014,22.52038]
[1777481951268,40.09,75750.46,0.0,0.69375,0.00014,22.5457]
[1777481953282,40.09,75747.12,0.0,0.69328,0.00014,22.55976]
[1777481955808,40.1,75746.32,0.0,0.69317,0.00014,22.56318]
[1777481958317,40.1,75742.34,0.0,0.69261,0.00014,22.58003]
[1777481959324,40.1,75739.08,0.0,0.69217,0.00014,22.59352]
[1777481960877,40.1,75736.74,0.0,0.69184,0.00014,22.60321]
[1777481961338,40.1,75736.83,0.0,0.69185,0.00014,22.60292]
[1777481966373,40.1,75738.78,0.0,0.69211,0.00014,22.59534]
[1777481970643,40.11,75739.06,0.0,0.69214,0.00014,22.59446]
[1777481970672,40.11,75739.68,0.0,0.69222,0.00014,22.592]
[1777481972415,40.11,75743.12,0.0,0.6927,0.00014,22.57437]
[1777481977450,40.11,75743.98,0.0,0.6928,0.00014,22.57137]
[1777481982493,40.12,75747.5,0.0,0.69327,0.00014,22.55742]
[1777481985514,40.12,75751.05,0.0,0.69374,0.00014,22.54313]
[1777481986316,40.12,75751.05,0.0,0.69374,0.00014,22.54313]
[1777481986522,40.12,75760.47,0.0,0.69502,0.00014,22.50423]
[1777481988535,40.12,75763.65,0.0,0.69545,0.00014,22.4909]
[1777481990549,40.12,75767.31,0.0,0.69595,0.00014,22.47555]
[1777481993570,40.12,75771.71,0.0,0.69655,0.00014,22.4571]
[1777481998605,40.12,75772.97,0.0,0.69672,0.00014,22.45182]
[1777482000619,40.12,75781.25,0.0,0.69784,0.00014,22.41706]
[1777482002876,40.12,75785.03,0.0,0.69835,0.00014,22.40123]
[1777482005516,40.12,75784.92,0.0,0.69833,0.00014,22.4018]
[1777482005535,40.12,75784.92,0.0,0.69833,0.00014,22.4018]
[1777482005654,40.12,75787.96,0.0,0.69874,0.00014,22.38902]
[1777482006661,40.12,75793.33,0.0,0.69947,0.00013,22.36612]
[1777482007668,40.12,75797.0,0.0,0.69997,0.00013,22.35039]
[1777482010019,40.12,75797.44,0.0,0.70004,0.00013,22.34824]
[1777482015724,40.11,75797.23,0.0,0.70003,0.00013,22.34831]
[1777482020759,40.11,75805.91,0.0,0.70122,0.00013,22.31062]
[1777482020969,40.11,75805.91,0.0,0.70122,0.00013,22.31062]
[1777482021846,40.1,75816.38,0.0,0.70264,0.00013,22.2656]
[1777482023780,40.1,75818.05,0.0,0.70286,0.00013,22.25824]
[1777482027809,40.1,75821.74,0.0,0.70337,0.00013,22.24211]
[1777482028816,40.1,75825.89,0.0,0.70393,0.00013,22.22413]
[1777482033712,40.1,75827.0,0.0,0.7041,0.00013,22.21545]
[1777482033851,40.1,75821.0,0.0,0.7033,0.00013,22.24134]
[1777482034858,40.1,75816.46,0.0,0.70269,0.00013,22.26087]
[1777482035865,40.1,75808.98,0.0,0.70168,0.00013,22.29292]
[1777482036872,40.1,75812.01,0.0,0.70209,0.00013,22.27986]
[1777482040900,40.1,75817.0,0.0,0.70278,0.00013,22.25805]
[1777482045935,40.09,75815.23,0.0,0.70255,0.00013,22.2653]
[1777482046622,40.09,75815.23,0.0,0.70255,0.00013,22.2653]
[1777482051977,40.09,75817.56,0.0,0.70288,0.00013,22.25474]
[1777482054734,40.09,75820.19,0.0,0.70323,0.00013,22.24334]
[1777482058020,40.09,75832.03,0.0,0.70483,0.00013,22.19189]
[1777482059027,40.09,75836.37,0.0,0.70541,0.00013,22.17298]
[1777482060035,40.09,75837.59,0.0,0.70557,0.00013,22.16766]
[1777482064331,40.09,75836.36,0.0,0.70541,0.00013,22.17305]
[1777482064543,40.09,75836.36,0.0,0.70541,0.00013,22.17305]
[1777482064933,40.09,75839.08,0.0,0.70577,0.00013,22.1612]
[1777482066797,40.09,75840.37,0.0,0.70594,0.00013,22.15559]
[1777482066900,40.09,75841.87,0.0,0.70614,0.00013,22.14921]
[1777482067085,40.09,75835.46,0.0,0.70528,0.00013,22.17717]
[1777482069099,40.09,75831.33,0.0,0.70473,0.00013,22.19509]
[1777482070253,40.09,75831.33,0.0,0.70473,0.00013,22.19509]
[1777482070339,40.09,75825.36,0.0,0.70393,0.00013,22.22093]
[1777482071113,40.09,75822.39,0.0,0.70353,0.00013,22.23372]
[1777482074134,40.09,75816.26,0.0,0.70271,0.00013,22.25996]
[1777482078161,40.09,75813.14,0.0,0.7023,0.00013,22.27301]
[1777482079705,40.09,75813.14,0.0,0.7023,0.00013,22.27301]
[1777482080846,40.08,75809.29,0.0,0.70179,0.00013,22.28934]
[1777482084204,40.08,75812.5,0.0,0.70224,0.00013,22.27511]
[1777482085211,40.08,75816.42,0.0,0.70277,0.00013,22.25816]
[1777482086218,40.08,75819.64,0.0,0.7032,0.00013,22.24421]
[1777482087286,40.08,75819.64,0.0,0.7032,0.00013,22.24421]
[1777482089285,40.07,75822.74,0.0,0.70365,0.00013,22.22962]
[1777482089317,40.07,75818.4,0.0,0.70308,0.00013,22.24789]
[1777482093796,40.06,75819.72,0.0,0.70334,0.00013,22.23659]
[1777482094274,40.06,75823.31,0.0,0.70382,0.00013,22.22096]
[1777482095281,40.05,75826.82,0.0,0.70431,0.00013,22.2054]
[1777482100315,40.05,75826.99,0.0,0.70435,0.00013,22.20377]
[1777482101051,40.05,75826.99,0.0,0.70435,0.00013,22.20377]
[1777482101305,40.05,75826.99,0.0,0.70435,0.00013,22.20377]
[1777482101792,40.05,75826.99,0.0,0.70435,0.00013,22.20377]
[1777482103298,40.04,75823.02,0.0,0.70383,0.00013,22.22053]
[1777482103298,40.04,75823.02,0.0,0.70383,0.00013,22.22053]
[1777482107364,40.03,75820.16,0.0,0.7035,0.00013,22.23107]
[1777482112973,40.03,75820.12,0.0,0.70351,0.00013,22.23071]
[1777482113407,40.02,75816.19,0.0,0.70301,0.00013,22.24693]
[1777482114413,40.02,75810.92,0.0,0.7023,0.00013,22.26959]
[1777482117435,40.02,75807.95,0.0,0.70191,0.00013,22.28214]
[1777482118442,40.02,75803.89,0.0,0.70136,0.00013,22.29948]
[1777482120781,40.02,75802.47,0.0,0.70117,0.00013,22.30546]
[1777482120823,40.02,75798.37,0.0,0.70062,0.00014,22.3229]
[1777482121759,40.02,75792.44,0.0,0.69982,0.00014,22.34832]
[1777482125840,40.02,75803.38,0.0,0.70128,0.00013,22.30202]
[1777482129522,40.03,75807.44,0.0,0.70181,0.00013,22.2852]
[1777482130529,40.03,75813.96,0.0,0.70269,0.00013,22.25707]
[1777482135564,40.03,75813.97,0.0,0.7027,0.00013,22.25675]
[1777482140850,40.02,75813.94,0.0,0.7027,0.00013,22.25666]
[1777482141848,40.02,75816.38,0.0,0.70303,0.00013,22.24608]
[1777482141914,40.02,75819.64,0.0,0.70347,0.00013,22.23195]
[1777482145359,40.02,75822.0,0.0,0.70379,0.00013,22.22163]
[1777482145634,40.02,75826.26,0.0,0.70437,0.00013,22.20314]
[1777482147648,40.02,75829.14,0.0,0.70475,0.00013,22.19063]
[1777482148721,40.02,75829.14,0.0,0.70475,0.00013,22.19063]
[1777482148799,40.02,75839.21,0.0,0.7061,0.00013,22.14672]
[1777482149615,40.02,75839.21,0.0,0.7061,0.00013,22.14672]
[1777482149670,40.02,75872.93,0.0,0.7106,0.00013,21.99796]
[1777482150164,40.02,75872.93,0.0,0.7106,0.00013,21.99796]
[1777482150842,40.02,75872.93,0.0,0.7106,0.00013,21.99796]
[1777482150848,40.02,75898.14,0.0,0.71394,0.00013,21.88487]
[1777482151196,40.02,75898.14,0.0,0.71394,0.00013,21.88487]
[1777482151682,40.02,75892.98,0.0,0.71328,0.00013,21.9044]
[1777482152542,40.02,75892.98,0.0,0.71328,0.00013,21.9044]
[1777482152621,40.02,75892.98,0.0,0.71328,0.00013,21.9044]
[1777482152690,40.02,75907.65,0.0,0.71521,0.00013,21.83814]
[1777482153547,40.02,75907.65,0.0,0.71521,0.00013,21.83814]
[1777482153601,40.02,75907.65,0.0,0.71521,0.00013,21.83814]
[1777482153700,40.02,75917.33,0.0,0.71649,0.00013,21.79422]
[1777482154706,40.02,75920.74,0.0,0.71693,0.00013,21.7788]
[1777482156721,40.03,75917.54,0.0,0.7165,0.00013,21.79368]
[1777482157728,40.02,75923.36,0.0,0.71727,0.00013,21.76696]
[1777482159741,40.02,75931.96,0.0,0.7184,0.00013,21.7274]
[1777482160667,40.02,75931.96,0.0,0.7184,0.00013,21.7274]
[1777482160749,40.02,75947.62,0.0,0.72046,0.00013,21.65515]
[1777482161549,40.02,75947.62,0.0,0.72046,0.00013,21.65515]
[1777482161756,40.02,75951.14,0.0,0.72092,0.00013,21.63884]
[1777482162289,40.02,75951.14,0.0,0.72092,0.00013,21.63884]
[1777482162763,40.02,75949.63,0.0,0.72072,0.00013,21.64582]
[1777482163999,40.02,75945.28,0.0,0.72015,0.00013,21.66592]
[1777482169723,40.02,75945.8,0.0,0.72022,0.00013,21.66332]
[1777482172834,40.02,75950.02,0.0,0.72078,0.00013,21.64367]
[1777482176862,40.02,75959.99,0.0,0.72208,0.00013,21.5973]
[1777482177522,40.02,75959.99,0.0,0.72208,0.00013,21.5973]
[1777482177869,40.02,75964.7,0.0,0.72269,0.00013,21.57539]
[1777482178876,40.02,75968.23,0.0,0.72315,0.00013,21.55896]
[1777482179883,40.02,75965.48,0.0,0.72279,0.00013,21.57185]
[1777482180890,40.02,75961.29,0.0,0.72225,0.00013,21.59141]
[1777482185927,40.02,75960.23,0.0,0.72211,0.00013,21.59641]
[1777482187941,40.02,75964.65,0.0,0.72268,0.00013,21.57584]
[1777482189955,40.02,75959.47,0.0,0.722,0.00013,21.60002]
[1777482194993,40.02,75958.92,0.0,0.72193,0.00013,21.60258]
[1777482195999,40.02,75955.62,0.0,0.7215,0.00013,21.61791]
[1777482198013,40.02,75961.38,0.0,0.72225,0.00013,21.59111]
[1777482199022,40.02,75966.1,0.0,0.72287,0.00013,21.5691]
[1777482201036,40.02,75968.98,0.0,0.72324,0.00013,21.55569]
[1777482204057,40.02,75972.72,0.0,0.72372,0.00013,21.53834]
[1777482205064,40.02,75975.71,0.0,0.72411,0.00013,21.52439]
[1777482207077,40.02,75978.84,0.0,0.72451,0.00013,21.50986]
[1777482209091,40.02,75981.92,0.0,0.72491,0.00013,21.49559]
[1777482211106,40.03,75979.16,0.0,0.72457,0.00013,21.50498]
[1777482213120,40.03,75967.55,0.0,0.72306,0.00013,21.55953]
[1777482214127,40.03,75964.47,0.0,0.72265,0.00013,21.57399]
[1777482216142,40.03,75961.04,0.0,0.7222,0.00013,21.59004]
[1777482219163,40.03,75957.55,0.0,0.72175,0.00013,21.60632]
[1777482224198,40.03,75956.56,0.0,0.72162,0.00013,21.61086]
[1777482226212,40.03,75959.26,0.0,0.72197,0.00013,21.59829]
[1777482229324,40.03,75958.81,0.0,0.72191,0.00013,21.60038]
[1777482229398,40.03,75959.14,0.0,0.72196,0.00013,21.59884]
[1777482231247,40.03,75956.32,0.0,0.72159,0.00013,21.61193]
[1777482234268,40.03,75952.54,0.0,0.7211,0.00013,21.62938]
[1777482238295,40.03,75956.01,0.0,0.72156,0.00013,21.61312]
[1777482240310,40.03,75952.52,0.0,0.7211,0.00013,21.62926]
[1777482242324,40.03,75944.79,0.0,0.7201,0.00013,21.66493]
[1777482243331,40.03,75932.83,0.0,0.71853,0.00013,21.71992]
[1777482244338,40.02,75929.56,0.0,0.71811,0.00013,21.73479]
[1777482249374,40.02,75930.09,0.0,0.7182,0.00013,21.73163]
[1777482254409,40.02,75929.55,0.0,0.71815,0.00013,21.73343]
[1777482257430,40.01,75932.35,0.0,0.71852,0.00013,21.72018]
[1777482258437,40.01,75937.06,0.0,0.71914,0.00013,21.69841]
[1777482263472,40.01,75937.89,0.0,0.71927,0.00013,21.69409]
[1777482266511,40.01,75937.59,0.0,0.71923,0.00013,21.69529]
[1777482266588,40.01,75947.5,0.0,0.72053,0.00013,21.64945]
[1777482267512,40.01,75962.63,0.0,0.7225,0.00013,21.57914]
[1777482268518,40.01,75958.34,0.0,0.72194,0.00013,21.59914]
[1777482270270,40.01,75956.51,0.0,0.72171,0.00013,21.60766]
[1777482270533,40.01,75954.39,0.0,0.72143,0.00013,21.6175]
[1777482274561,40.01,75950.96,0.0,0.72101,0.00013,21.62954]
[1777482275568,40.01,75947.78,0.0,0.72059,0.00013,21.64424]
[1777482276575,40.01,75944.71,0.0,0.72019,0.00013,21.6584]
[1777482278300,40.01,75945.02,0.0,0.72024,0.00013,21.65691]
[1777482278589,40.01,75951.23,0.0,0.72105,0.00013,21.6281]
[1777482279599,40.01,75956.74,0.0,0.72177,0.00013,21.60249]
[1777482281613,40.01,75960.22,0.0,0.72222,0.00013,21.5863]
[1777482286648,40.01,75961.05,0.0,0.72233,0.00013,21.58253]
[1777482289669,40.01,75969.9,0.0,0.72348,0.00013,21.54126]
[1777482290676,40.01,75974.61,0.0,0.72409,0.00013,21.51927]
[1777482295711,40.01,75976.64,0.0,0.72434,0.00013,21.51019]
[1777482300746,40.01,75978.46,0.0,0.72456,0.00013,21.50218]
[1777482305782,40.02,75976.22,0.0,0.72426,0.00013,21.51326]
[1777482307796,40.02,75973.4,0.0,0.72388,0.00013,21.52667]
[1777482312830,40.02,75973.48,0.0,0.72388,0.00013,21.52677]
[1777482313838,40.02,75966.13,0.0,0.72293,0.00013,21.56122]
[1777482314845,40.02,75957.65,0.0,0.72182,0.00013,21.60078]
[1777482315852,40.02,75953.7,0.0,0.7213,0.00013,21.61914]
[1777482317866,40.02,75949.63,0.0,0.72077,0.00013,21.63799]
[1777482319880,40.02,75952.5,0.0,0.72115,0.00013,21.62467]
[1777482322901,40.02,75956.34,0.0,0.72165,0.00013,21.60683]
[1777482325922,40.02,75960.04,0.0,0.72213,0.00013,21.58965]
[1777482326929,40.02,75963.84,0.0,0.72263,0.00013,21.57197]
[1777482327936,40.02,75966.89,0.0,0.72302,0.00013,21.55779]
[1777482332971,40.02,75960.21,0.0,0.72217,0.00013,21.5854]
[1777482334985,40.02,75956.56,0.0,0.72169,0.00013,21.6024]
[1777482335992,40.02,75951.62,0.0,0.72105,0.00013,21.62532]
[1777482338008,40.02,75948.41,0.0,0.72063,0.00013,21.64013]
[1777482340022,40.02,75944.71,0.0,0.72015,0.00013,21.65714]
[1777482345057,40.02,75943.89,0.0,0.72005,0.00013,21.66059]
[1777482349086,40.02,75938.31,0.0,0.71933,0.00013,21.68603]
[1777482350092,40.02,75934.92,0.0,0.71889,0.00013,21.70154]
[1777482355127,40.01,75928.8,0.0,0.7181,0.00013,21.7291]
[1777482357141,40.01,75923.73,0.0,0.71744,0.00013,21.75205]
[1777482358151,40.01,75920.9,0.0,0.71708,0.00013,21.76483]
[1777482363186,40.01,75921.33,0.0,0.71716,0.00013,21.76204]
[1777482368221,40.0,75920.18,0.0,0.71703,0.00013,21.76652]
[1777482369228,40.0,75915.37,0.0,0.7164,0.00013,21.78832]
[1777482374263,40.0,75915.35,0.0,0.71642,0.00013,21.78757]
[1777482379298,39.99,75915.45,0.0,0.71645,0.00013,21.7863]
[1777482380305,39.99,75919.66,0.0,0.71701,0.00013,21.76692]
[1777482381311,39.99,75923.22,0.0,0.71748,0.00013,21.75048]
[1777482382319,39.99,75926.13,0.0,0.71787,0.00013,21.73701]
[1777482385340,39.99,75921.99,0.0,0.71733,0.00013,21.75565]
[1777482387353,39.99,75919.28,0.0,0.71698,0.00013,21.76781]
[1777482392389,39.98,75917.0,0.0,0.71673,0.00013,21.77363]
[1777482397424,39.98,75906.91,0.0,0.71542,0.00013,21.81887]
[1777482398431,39.98,75902.66,0.0,0.71486,0.00013,21.83802]
[1777482399438,39.98,75899.7,0.0,0.71448,0.00013,21.85128]
[1777482404506,39.97,75901.48,0.0,0.71473,0.00013,21.84256]
[1777482405212,39.97,75904.66,0.0,0.71515,0.00013,21.82798]
[1777482410515,39.97,75905.97,0.0,0.71535,0.00013,21.82119]
[1777482416557,39.96,75905.59,0.0,0.71532,0.00013,21.8221]
[1777482418572,39.96,75901.84,0.0,0.71483,0.00013,21.83886]
[1777482419579,39.96,75888.33,0.0,0.71304,0.00013,21.90002]
[1777482420586,39.96,75885.63,0.0,0.71268,0.00013,21.9122]
[1777482422600,39.96,75879.94,0.0,0.71193,0.00013,21.93779]
[1777482427635,39.96,75888.14,0.0,0.71302,0.00013,21.90091]
[1777482429649,39.96,75891.56,0.0,0.71347,0.00013,21.88556]
[1777482434684,39.96,75892.73,0.0,0.71362,0.00013,21.8805]
[1777482439719,39.96,75890.95,0.0,0.71337,0.00013,21.88875]
[1777482441732,39.96,75897.25,0.0,0.71421,0.00013,21.8601]
[1777482445761,39.96,75901.0,0.0,0.71473,0.00013,21.84228]
[1777482449792,39.95,75897.8,0.0,0.71433,0.00013,21.85598]
[1777482452813,39.95,75894.8,0.0,0.71398,0.00013,21.86515]
[1777482457848,39.94,75894.18,0.0,0.71391,0.00013,21.86742]
[1777482462883,39.94,75893.53,0.0,0.71382,0.00013,21.87046]
[1777482467918,39.95,75893.16,0.0,0.71376,0.00013,21.87238]
[1777482469935,39.95,75897.87,0.0,0.71439,0.00013,21.85088]
[1777482470942,39.94,75901.94,0.0,0.71494,0.00013,21.83221]
[1777482471949,39.94,75910.06,0.0,0.71601,0.00013,21.79507]
[1777482472956,39.94,75915.17,0.0,0.71669,0.00013,21.77158]
[1777482474970,39.94,75920.25,0.0,0.71737,0.00013,21.74805]
[1777482480011,39.94,75918.89,0.0,0.71721,0.00013,21.75366]
[1777482484036,39.93,75914.97,0.0,0.7167,0.00013,21.77108]
[1777482489071,39.93,75915.74,0.0,0.71683,0.00013,21.76679]
[1777482491086,39.93,75919.06,0.0,0.71727,0.00013,21.75131]
[1777482496121,39.92,75918.88,0.0,0.71727,0.00013,21.75147]
[1777482501156,39.92,75919.0,0.0,0.7173,0.00013,21.75024]
[1777482506195,39.92,75917.74,0.0,0.71715,0.00013,21.75534]
[1777482509216,39.91,75921.15,0.0,0.71761,0.00013,21.7393]
[1777482516265,39.91,75920.56,0.0,0.71758,0.00013,21.73733]
[1777482521300,39.9,75919.25,0.0,0.71743,0.00013,21.7427]
[1777482526334,39.9,75921.2,0.0,0.7177,0.00013,21.73307]
[1777482532377,39.9,75921.85,0.0,0.71781,0.00013,21.72933]
[1777482537412,39.89,75923.76,0.0,0.71808,0.00013,21.71994]
[1777482542447,39.89,75918.79,0.0,0.71744,0.00013,21.74219]
[1777482543454,39.89,75915.84,0.0,0.71705,0.00013,21.7556]
[1777482544461,39.89,75911.36,0.0,0.71647,0.00013,21.77597]
[1777482549496,39.88,75911.09,0.0,0.71645,0.00013,21.77633]
[1777482554531,39.88,75911.31,0.0,0.71651,0.00013,21.77446]
[1777482559566,39.87,75910.92,0.0,0.71648,0.00013,21.77538]
[1777482564601,39.87,75910.38,0.0,0.71643,0.00013,21.77683]
[1777482568630,39.86,75907.01,0.0,0.71601,0.00013,21.79155]
[1777482574672,39.85,75905.81,0.0,0.7159,0.00013,21.79211]
[1777482579707,39.85,75898.8,0.0,0.715,0.00013,21.82314]
[1777482580714,39.85,75895.06,0.0,0.71451,0.00013,21.83994]
[1777482585749,39.84,75894.75,0.0,0.71448,0.00013,21.84082]
[1777482590784,39.84,75895.59,0.0,0.71463,0.00013,21.83589]
[1777482592798,39.84,75900.96,0.0,0.71535,0.00013,21.81102]
[1777482593805,39.83,75906.16,0.0,0.71604,0.00013,21.78709]
[1777482598840,39.83,75906.81,0.0,0.71615,0.00013,21.78335]
[1777482603875,39.82,75907.22,0.0,0.71623,0.00013,21.78072]
[1777482608914,39.82,75906.2,0.0,0.71611,0.00013,21.78464]
[1777482613947,39.82,75905.65,0.0,0.71606,0.00013,21.78641]
[1777482619988,39.81,75907.62,0.0,0.71634,0.00013,21.77651]
[1777482623008,39.81,75910.98,0.0,0.7168,0.00013,21.76071]
[1777482627037,39.81,75917.79,0.0,0.71771,0.00013,21.72894]
[1777482629051,39.8,75924.81,0.0,0.71864,0.00013,21.69638]
[1777482630058,39.8,75927.8,0.0,0.71904,0.00013,21.6825]
[1777482635093,39.8,75928.93,0.0,0.71922,0.00013,21.67326]
[1777482636493,39.8,75925.69,0.0,0.71879,0.00013,21.6882]
[1777482642142,39.8,75924.44,0.0,0.71864,0.00013,21.69359]
[1777482645163,39.8,75927.72,0.0,0.71907,0.00013,21.67822]
[1777482650198,39.8,75927.25,0.0,0.71902,0.00013,21.68009]
[1777482653219,39.8,75930.83,0.0,0.7195,0.00013,21.66333]
[1777482655233,39.8,75936.08,0.0,0.72019,0.00013,21.63887]
[1777482656240,39.8,75939.18,0.0,0.7206,0.00013,21.62442]
[1777482661275,39.8,75939.74,0.0,0.72067,0.00013,21.62176]
[1777482665303,39.8,75945.59,0.0,0.72144,0.00013,21.59442]
[1777482670338,39.8,75946.55,0.0,0.72157,0.00013,21.59007]
[1777482675372,39.8,75947.4,0.0,0.72167,0.00013,21.58626]
[1777482678394,39.8,75942.52,0.0,0.72103,0.00013,21.60912]
[1777482679401,39.8,75939.14,0.0,0.72059,0.00013,21.62487]
[1777482683429,39.8,75935.77,0.0,0.72015,0.00013,21.64048]
[1777482685443,39.8,75932.57,0.0,0.71973,0.00013,21.65527]
[1777482690478,39.8,75929.04,0.0,0.71927,0.00013,21.67142]
[1777482695512,39.79,75929.08,0.0,0.7193,0.00013,21.66714]
[1777482700548,39.79,75929.17,0.0,0.71932,0.00013,21.66645]
[1777482705583,39.79,75931.1,0.0,0.71958,0.00013,21.65726]
[1777482710618,39.79,75931.1,0.0,0.71959,0.00013,21.65702]
[1777482715653,39.79,75922.64,0.0,0.71848,0.00013,21.69596]
[1777482716660,39.79,75917.11,0.0,0.71775,0.00013,21.72143]
[1777482718674,39.79,75915.52,0.0,0.71755,0.00013,21.72856]
[1777482722701,39.78,75911.8,0.0,0.71707,0.00013,21.74524]
[1777482726730,39.78,75916.56,0.0,0.71771,0.00013,21.7229]
[1777482727737,39.78,75920.53,0.0,0.71824,0.00013,21.70448]
[1777482732771,39.78,75919.83,0.0,0.71816,0.00013,21.70724]
[1777482737860,39.78,75921.67,0.0,0.71841,0.00013,21.69843]
[1777482737985,39.78,75924.99,0.0,0.71885,0.00013,21.68301]
[1777482742841,39.77,75929.55,0.0,0.71946,0.00013,21.66161]
[1777482747877,39.77,75927.66,0.0,0.71921,0.00013,21.67019]
[1777482752911,39.77,75926.47,0.0,0.71909,0.00013,21.6717]
[1777482757947,39.77,75926.71,0.0,0.71912,0.00013,21.67036]
[1777482761975,39.77,75923.11,0.0,0.71865,0.00013,21.68684]
[1777482767010,39.77,75919.74,0.0,0.71822,0.00013,21.70211]
[1777482768021,39.77,75916.69,0.0,0.71782,0.00013,21.7161]
[1777482769028,39.77,75911.24,0.0,0.7171,0.00013,21.7411]
[1777482773056,39.76,75908.3,0.0,0.71672,0.00013,21.75413]
[1777482778091,39.76,75907.67,0.0,0.71666,0.00013,21.75637]
[1777482780661,39.76,75901.57,0.0,0.71585,0.00013,21.78407]
[1777482781666,39.76,75896.36,0.0,0.71517,0.00013,21.80773]
[1777482787154,39.75,75896.52,0.0,0.71522,0.00013,21.80589]
[1777482792189,39.75,75897.71,0.0,0.7154,0.00013,21.79953]
[1777482797224,39.74,75899.66,0.0,0.71568,0.00013,21.78972]
[1777482799238,39.74,75896.59,0.0,0.71529,0.00013,21.80341]
[1777482804273,39.73,75895.7,0.0,0.71519,0.00013,21.80654]
[1777482809307,39.73,75894.8,0.0,0.7151,0.00013,21.80969]
[1777482814343,39.72,75896.26,0.0,0.71534,0.00013,21.7983]
[1777482817364,39.72,75899.82,0.0,0.71583,0.00013,21.78144]
[1777482818371,39.72,75908.13,0.0,0.71694,0.00013,21.7431]
[1777482819378,39.72,75913.68,0.0,0.71768,0.00013,21.71739]
[1777482824413,39.71,75912.27,0.0,0.71751,0.00013,21.72334]
[1777482828441,39.71,75908.28,0.0,0.71699,0.00013,21.74127]
[1777482833475,39.71,75906.95,0.0,0.71683,0.00013,21.74674]
[1777482838511,39.7,75907.28,0.0,0.71689,0.00013,21.74458]
[1777482843545,39.7,75907.72,0.0,0.71697,0.00013,21.74192]
[1777482848581,39.69,75907.73,0.0,0.71699,0.00013,21.74127]
[1777482850594,39.69,75911.04,0.0,0.71743,0.00013,21.72578]
[1777482851602,39.69,75918.46,0.0,0.71842,0.00013,21.69138]
[1777482852609,39.69,75922.34,0.0,0.71893,0.00013,21.67332]
[1777482857645,39.69,75918.57,0.0,0.71844,0.00013,21.69053]
[1777482858652,39.69,75914.84,0.0,0.71795,0.00013,21.70773]
[1777482859659,39.69,75911.03,0.0,0.71745,0.00013,21.72524]
[1777482864694,39.69,75909.05,0.0,0.7172,0.00013,21.73387]
[1777482869728,39.68,75909.68,0.0,0.7173,0.00013,21.73046]
[1777482873757,39.68,75905.14,0.0,0.71673,0.00013,21.74717]
[1777482878791,39.68,75904.22,0.0,0.71662,0.00013,21.7508]
[1777482881814,39.68,75900.01,0.0,0.71607,0.00013,21.76977]
[1777482886850,39.67,75901.69,0.0,0.71632,0.00013,21.76137]
[1777482889869,39.67,75907.1,0.0,0.71705,0.00013,21.73607]
[1777482894904,39.67,75905.32,0.0,0.71682,0.00013,21.74374]
[1777482899940,39.66,75905.33,0.0,0.71684,0.00013,21.74316]
[1777482903968,39.66,75901.49,0.0,0.71634,0.00013,21.76029]
[1777482909003,39.66,75903.57,0.0,0.71664,0.00013,21.75014]
[1777482915045,39.65,75905.02,0.0,0.71685,0.00013,21.74284]
[1777482920080,39.65,75903.06,0.0,0.7166,0.00013,21.75137]
[1777482924108,39.65,75894.27,0.0,0.71544,0.00013,21.79131]
[1777482925115,39.65,75884.79,0.0,0.71417,0.00013,21.83481]
[1777482927129,39.65,75881.76,0.0,0.71378,0.00013,21.84836]
[1777482932164,39.64,75877.4,0.0,0.71323,0.00013,21.86388]
[1777482934497,39.64,75871.84,0.0,0.71248,0.00013,21.88925]
[1777482940220,39.65,75872.84,0.0,0.71261,0.00013,21.88494]
[1777482945255,39.65,75872.89,0.0,0.71261,0.00013,21.88494]
[1777482946262,39.65,75869.75,0.0,0.71219,0.00013,21.89921]
[1777482951297,39.65,75870.05,0.0,0.71223,0.00013,21.89796]
[1777482956331,39.65,75870.83,0.0,0.71233,0.00013,21.89458]
[1777482962374,39.65,75872.38,0.0,0.71253,0.00013,21.88774]
[1777482963187,39.65,75872.38,0.0,0.71253,0.00013,21.88774]
[1777482963381,39.65,75884.21,0.0,0.71412,0.00013,21.8337]
[1777482964388,39.65,75893.28,0.0,0.71533,0.00013,21.79203]
[1777482966615,39.65,75893.7,0.0,0.71539,0.00013,21.78994]
[1777482966717,39.65,75895.17,0.0,0.71559,0.00013,21.78304]
[1777482969423,39.64,75898.71,0.0,0.71608,0.00013,21.76635]
[1777482972551,39.64,75898.95,0.0,0.71612,0.00013,21.76499]
[1777482972552,39.64,75900.27,0.0,0.7163,0.00013,21.75879]
[1777482978486,39.64,75901.15,0.0,0.71643,0.00013,21.75403]
[1777482983521,39.63,75897.96,0.0,0.71602,0.00013,21.76813]
[1777482988556,39.63,75897.94,0.0,0.71604,0.00013,21.76761]
[1777482993591,39.63,75894.71,0.0,0.71565,0.00013,21.77808]
[1777482995604,39.62,75891.13,0.0,0.71518,0.00013,21.79424]
[1777483000642,39.62,75892.76,0.0,0.71541,0.00013,21.78605]
[1777483005847,39.62,75892.81,0.0,0.71544,0.00013,21.78527]
[1777483006685,39.61,75887.01,0.0,0.71467,0.00013,21.81155]
[1777483007692,39.61,75882.71,0.0,0.7141,0.00013,21.83108]
[1777483012726,39.61,75881.92,0.0,0.71401,0.00013,21.83394]
[1777483017762,39.6,75882.16,0.0,0.71407,0.00013,21.83209]
[1777483020783,39.6,75888.7,0.0,0.71495,0.00013,21.80169]
[1777483021790,39.6,75893.4,0.0,0.71559,0.00013,21.77997]
[1777483022797,39.6,75896.42,0.0,0.71599,0.00013,21.76595]
[1777483027832,39.6,75903.71,0.0,0.71698,0.00013,21.73173]
[1777483028839,39.6,75907.47,0.0,0.71748,0.00013,21.71426]
[1777483030859,39.6,75921.42,0.0,0.71934,0.00013,21.64935]
[1777483031862,39.6,75931.18,0.0,0.72063,0.00013,21.60376]
[1777483033876,39.6,75933.97,0.0,0.721,0.00013,21.59078]
[1777483037904,39.6,75941.61,0.0,0.722,0.00013,21.55513]
[1777483039918,39.6,75945.14,0.0,0.72246,0.00013,21.53868]
[1777483044952,39.6,75946.44,0.0,0.72262,0.00013,21.53306]
[1777483046967,39.6,75953.94,0.0,0.7236,0.00013,21.49784]
[1777483048981,39.6,75957.4,0.0,0.72405,0.00013,21.48172]
[1777483050994,39.6,75954.18,0.0,0.72362,0.00013,21.49726]
[1777483055023,39.61,75948.86,0.0,0.72293,0.00013,21.51914]
[1777483058044,39.61,75945.54,0.0,0.72248,0.00013,21.53515]
[1777483063079,39.61,75943.38,0.0,0.72218,0.00013,21.54582]
[1777483068114,39.62,75943.62,0.0,0.7222,0.00013,21.54511]
[1777483071135,39.62,75939.31,0.0,0.72163,0.00013,21.56563]
[1777483072142,39.62,75936.56,0.0,0.72126,0.00013,21.57862]
[1777483075163,39.62,75932.23,0.0,0.72068,0.00013,21.59912]
[1777483076170,39.62,75924.47,0.0,0.71966,0.00013,21.63539]
[1777483080199,39.62,75929.07,0.0,0.72027,0.00013,21.6139]
[1777483083218,39.62,75932.04,0.0,0.72066,0.00013,21.60008]
[1777483084226,39.62,75929.09,0.0,0.72027,0.00013,21.61391]
[1777483086241,39.62,75933.23,0.0,0.72081,0.00013,21.59459]
[1777483087249,39.62,75938.53,0.0,0.72151,0.00013,21.56979]
[1777483088254,39.62,75941.44,0.0,0.72189,0.00013,21.55619]
[1777483089262,39.62,75944.43,0.0,0.72228,0.00013,21.54221]
[1777483092283,39.62,75947.38,0.0,0.72267,0.00013,21.52861]
[1777483094297,39.62,75953.15,0.0,0.72342,0.00013,21.5016]
[1777483099332,39.63,75950.35,0.0,0.72303,0.00013,21.51548]
[1777483104367,39.63,75949.33,0.0,0.72288,0.00013,21.5209]
[1777483109402,39.63,75943.88,0.0,0.72215,0.00013,21.54714]
[1777483113430,39.64,75936.38,0.0,0.72118,0.00013,21.57887]
[1777483116451,39.64,75933.71,0.0,0.72082,0.00013,21.5915]
[1777483121486,39.64,75934.11,0.0,0.72087,0.00013,21.58983]
[1777483126522,39.64,75935.2,0.0,0.72101,0.00013,21.58494]
[1777483131559,39.64,75934.26,0.0,0.72088,0.00013,21.58957]
[1777483138607,39.64,75934.29,0.0,0.72087,0.00013,21.58973]
[1777483141629,39.64,75927.53,0.0,0.71998,0.00013,21.62146]
[1777483145658,39.64,75930.63,0.0,0.72038,0.00013,21.60706]
[1777483150693,39.64,75932.8,0.0,0.72067,0.00013,21.59708]
[1777483152707,39.64,75936.65,0.0,0.72117,0.00013,21.57913]
[1777483153714,39.64,75940.36,0.0,0.72166,0.00013,21.56179]
[1777483154721,39.64,75945.96,0.0,0.7224,0.00013,21.53555]
[1777483155728,39.65,75950.3,0.0,0.72296,0.00013,21.51521]
[1777483158749,39.65,75956.01,0.0,0.72371,0.00013,21.48862]
[1777483163784,39.65,75963.79,0.0,0.72471,0.00013,21.4522]
[1777483164790,39.65,75966.58,0.0,0.72508,0.00013,21.43882]
[1777483169826,39.65,75967.55,0.0,0.72522,0.00013,21.43367]
[1777483173854,39.64,75972.28,0.0,0.72588,0.00013,21.40697]
[1777483177896,39.64,75965.39,0.0,0.72498,0.00013,21.43945]
[1777483180917,39.64,75960.85,0.0,0.7244,0.00013,21.46066]
[1777483185952,39.64,75961.31,0.0,0.72444,0.00013,21.45924]
[1777483190987,39.65,75960.09,0.0,0.72426,0.00013,21.46579]
[1777483191994,39.65,75957.46,0.0,0.72391,0.00013,21.47839]
[1777483195015,39.65,75962.28,0.0,0.72453,0.00013,21.45599]
[1777483197028,39.65,75966.19,0.0,0.72503,0.00013,21.43778]
[1777483200050,39.66,75962.76,0.0,0.72457,0.00013,21.4546]
[1777483201058,39.66,75966.05,0.0,0.725,0.00013,21.43916]
[1777483201332,39.66,75966.05,0.0,0.725,0.00013,21.43916]
[1777483202197,39.66,75966.05,0.0,0.725,0.00013,21.43916]
[1777483202078,39.66,75982.52,0.0,0.72715,0.00013,21.36072]
[1777483202326,39.66,75982.52,0.0,0.72715,0.00013,21.36072]
[1777483203077,39.66,76004.44,0.0,0.73,0.00013,21.25534]
[1777483203259,39.66,76004.44,0.0,0.73,0.00013,21.25534]
[1777483203769,39.66,76004.44,0.0,0.73,0.00013,21.25534]
[1777483204083,39.66,76033.06,0.0,0.7337,0.00013,21.11635]
[1777483205090,39.66,76051.4,0.0,0.73605,0.00013,21.02622]
[1777483205582,39.66,76051.4,0.0,0.73605,0.00013,21.02622]
[1777483205921,39.66,76051.4,0.0,0.73605,0.00013,21.02622]
[1777483206101,39.66,76044.95,0.0,0.73523,0.00013,21.05792]
[1777483206605,39.66,76044.95,0.0,0.73523,0.00013,21.05792]
[1777483206858,39.66,76044.95,0.0,0.73523,0.00013,21.05792]
[1777483207111,39.66,76042.37,0.0,0.7349,0.00013,21.07053]
[1777483207250,39.66,76042.37,0.0,0.7349,0.00013,21.07053]
[1777483207575,39.66,76042.37,0.0,0.7349,0.00013,21.07053]
[1777483208118,39.66,76040.92,0.0,0.73471,0.00013,21.07757]
[1777483208289,39.66,76040.92,0.0,0.73471,0.00013,21.07757]
[1777483208341,39.66,76040.92,0.0,0.73471,0.00013,21.07757]
[1777483208530,39.66,76040.92,0.0,0.73471,0.00013,21.07757]
[1777483209125,39.66,76042.43,0.0,0.73491,0.00013,21.07008]
[1777483210132,39.66,76038.92,0.0,0.73446,0.00013,21.08723]
[1777483210548,39.66,76038.92,0.0,0.73446,0.00013,21.08723]
[1777483211140,39.66,76037.46,0.0,0.73428,0.00013,21.09429]
[1777483212148,39.65,76023.35,0.0,0.73246,0.00013,21.16311]
[1777483213154,39.65,76025.03,0.0,0.73268,0.00013,21.15476]
[1777483214161,39.65,76031.25,0.0,0.73349,0.00013,21.12425]
[1777483215168,39.65,76024.96,0.0,0.73268,0.00013,21.15482]
[1777483217202,39.65,76017.48,0.0,0.73172,0.00013,21.19091]
[1777483218189,39.65,76021.84,0.0,0.73228,0.00013,21.16968]
[1777483219196,39.65,76029.14,0.0,0.73323,0.00013,21.13403]
[1777483220203,39.65,76035.63,0.0,0.73407,0.00013,21.10214]
[1777483222858,39.65,76037.11,0.0,0.73426,0.00013,21.09476]
[1777483222891,39.65,76041.24,0.0,0.7348,0.00013,21.07433]
[1777483223224,39.65,76033.7,0.0,0.73383,0.00013,21.11128]
[1777483226245,39.65,76031.0,0.0,0.73348,0.00013,21.12441]
[1777483227252,39.65,76027.69,0.0,0.73305,0.00013,21.14066]
[1777483231280,39.65,76030.82,0.0,0.73347,0.00013,21.12179]
[1777483235308,39.65,76042.86,0.0,0.73502,0.00013,21.06309]
[1777483237322,39.65,76044.1,0.0,0.73517,0.00013,21.05722]
[1777483238329,39.65,76040.76,0.0,0.73474,0.00013,21.07377]
[1777483241175,39.65,76041.41,0.0,0.73482,0.00013,21.07072]
[1777483241252,39.65,76041.89,0.0,0.73488,0.00013,21.06848]
[1777483241270,39.65,76041.89,0.0,0.73488,0.00013,21.06848]
[1777483241507,39.65,76041.89,0.0,0.73488,0.00013,21.06848]
[1777483241608,39.66,76042.01,0.0,0.73489,0.00013,21.06814]
[1777483245127,39.66,76050.16,0.0,0.73592,0.00013,21.02843]
[1777483245623,39.66,76053.09,0.0,0.7363,0.00013,21.01396]
[1777483246386,39.66,76060.54,0.0,0.73725,0.00013,20.97717]
[1777483247950,39.66,76060.54,0.0,0.73725,0.00013,20.97717]
[1777483247988,39.66,76069.95,0.0,0.73845,0.00013,20.93054]
[1777483248400,39.66,76076.92,0.0,0.73934,0.00013,20.89589]
[1777483249407,39.66,76080.59,0.0,0.73981,0.00013,20.87778]
[1777483251726,39.66,76079.71,0.0,0.73969,0.00013,20.88229]
[1777483251827,39.66,76080.4,0.0,0.73978,0.00013,20.87897]
[1777483252428,39.66,76082.69,0.0,0.74006,0.00013,20.86767]
[1777483254441,39.66,76078.92,0.0,0.73958,0.00013,20.88672]
[1777483257463,39.66,76075.99,0.0,0.7392,0.00013,20.90162]
[1777483258470,39.66,76070.28,0.0,0.73847,0.00013,20.93008]
[1777483259477,39.66,76066.36,0.0,0.73797,0.00013,20.94958]
[1777483260484,39.67,76063.41,0.0,0.73758,0.00013,20.96458]
[1777483261491,39.67,76056.65,0.0,0.73671,0.00013,20.99821]
[1777483262498,39.67,76051.06,0.0,0.73599,0.00013,21.02575]
[1777483263505,39.67,76048.23,0.0,0.73563,0.00013,21.03994]
[1777483264511,39.67,76043.54,0.0,0.73502,0.00013,21.06323]
[1777483265519,39.67,76038.82,0.0,0.73441,0.00013,21.0866]
[1777483267533,39.67,76031.11,0.0,0.7334,0.00013,21.12468]
[1777483269547,39.67,76033.92,0.0,0.73376,0.00013,21.11126]
[1777483275094,39.68,76034.69,0.0,0.73384,0.00013,21.10817]
[1777483280673,39.68,76034.18,0.0,0.73375,0.00013,21.11167]
[1777483280685,39.68,76034.18,0.0,0.73375,0.00013,21.11167]
[1777483280725,39.68,76034.18,0.0,0.73375,0.00013,21.11167]
[1777483280772,39.68,76034.18,0.0,0.73375,0.00013,21.11167]
[1777483280775,39.68,76034.84,0.0,0.73383,0.00013,21.10861]
[1777483286666,39.69,76036.31,0.0,0.734,0.00013,21.10241]
[1777483288680,39.69,76043.57,0.0,0.73492,0.00013,21.0672]
[1777483289687,39.69,76049.08,0.0,0.73563,0.00013,21.04004]
[1777483294946,39.69,76047.84,0.0,0.7355,0.00013,21.042]
[1777483294998,39.69,76047.84,0.0,0.7355,0.00013,21.042]
[1777483295021,39.69,76047.84,0.0,0.7355,0.00013,21.042]
[1777483295047,39.69,76047.69,0.0,0.73549,0.00013,21.04267]
[1777483300764,39.69,76048.5,0.0,0.73557,0.00013,21.03955]
[1777483301837,39.69,76048.5,0.0,0.73557,0.00013,21.03955]
[1777483301885,39.69,76048.5,0.0,0.73557,0.00013,21.03955]
[1777483301892,39.69,76048.5,0.0,0.73557,0.00013,21.03955]
[1777483302022,39.69,76048.5,0.0,0.73557,0.00013,21.03955]
[1777483302123,39.69,76048.97,0.0,0.73562,0.00013,21.03739]
[1777483302778,39.69,76046.33,0.0,0.73528,0.00013,21.05052]
[1777483304792,39.69,76040.2,0.0,0.73449,0.00013,21.08084]
[1777483309827,39.7,76042.07,0.0,0.73472,0.00013,21.07199]
[1777483310834,39.7,76038.06,0.0,0.7342,0.00013,21.09188]
[1777483313341,39.7,76039.27,0.0,0.73434,0.00013,21.08644]
[1777483313348,39.7,76039.27,0.0,0.73434,0.00013,21.08644]
[1777483313392,39.7,76039.27,0.0,0.73434,0.00013,21.08644]
[1777483313523,39.7,76039.27,0.0,0.73434,0.00013,21.08644]
[1777483313855,39.7,76037.49,0.0,0.73411,0.00013,21.09539]
[1777483318890,39.71,76035.18,0.0,0.73378,0.00013,21.1078]
[1777483321938,39.71,76036.05,0.0,0.73388,0.00013,21.10397]
[1777483321993,39.71,76036.05,0.0,0.73388,0.00013,21.10397]
[1777483322021,39.71,76036.05,0.0,0.73388,0.00013,21.10397]
[1777483322027,39.71,76036.05,0.0,0.73388,0.00013,21.10419]
[1777483325938,39.71,76039.07,0.0,0.73425,0.00013,21.09027]
[1777483328581,39.72,76040.88,0.0,0.73447,0.00013,21.08186]
[1777483328619,39.72,76040.88,0.0,0.73447,0.00013,21.08186]
[1777483328633,39.72,76040.88,0.0,0.73447,0.00013,21.08186]
[1777483328770,39.72,76040.88,0.0,0.73447,0.00013,21.08186]
[1777483328964,39.72,76044.7,0.0,0.73495,0.00013,21.06337]
[1777483329967,39.72,76049.04,0.0,0.73551,0.00013,21.04197]
[1777483331981,39.72,76044.29,0.0,0.73491,0.00013,21.06508]
[1777483332988,39.72,76040.92,0.0,0.73448,0.00013,21.08147]
[1777483335009,39.71,76037.23,0.0,0.73401,0.00013,21.09924]
[1777483335859,39.71,76037.23,0.0,0.73401,0.00013,21.09924]
[1777483335918,39.71,76037.23,0.0,0.73401,0.00013,21.09924]
[1777483336028,39.71,76037.23,0.0,0.73401,0.00013,21.09924]
[1777483336124,39.72,76035.69,0.0,0.73381,0.00013,21.10697]
[1777483337016,39.72,76033.16,0.0,0.73348,0.00013,21.11951]
[1777483339030,39.72,76036.21,0.0,0.73386,0.00013,21.10499]
[1777483344065,39.72,76036.54,0.0,0.73388,0.00013,21.10441]
[1777483346415,39.73,76037.56,0.0,0.734,0.00013,21.09986]
[1777483346468,39.73,76037.56,0.0,0.734,0.00013,21.09986]
[1777483346518,39.73,76037.56,0.0,0.734,0.00013,21.09986]
[1777483347085,39.73,76036.86,0.0,0.7339,0.00013,21.10349]
[1777483352121,39.73,76036.14,0.0,0.73381,0.00013,21.10425]
[1777483354496,39.73,76036.92,0.0,0.7339,0.00013,21.10087]
[1777483354523,39.73,76036.92,0.0,0.7339,0.00013,21.10087]
[1777483354550,39.73,76036.92,0.0,0.7339,0.00013,21.10087]
[1777483355142,39.74,76036.53,0.0,0.73384,0.00013,21.103]
[1777483360201,39.74,76035.82,0.0,0.73373,0.00013,21.10732]
[1777483360253,39.74,76035.82,0.0,0.73373,0.00013,21.10732]
[1777483360268,39.74,76035.82,0.0,0.73373,0.00013,21.10732]
[1777483360305,39.74,76035.82,0.0,0.73373,0.00013,21.10732]
[1777483360232,39.74,76035.35,0.0,0.73366,0.00013,21.10983]
[1777483361183,39.74,76034.47,0.0,0.73355,0.00013,21.11433]
[1777483362191,39.74,76029.23,0.0,0.73287,0.00013,21.14006]
[1777483364672,39.74,76027.77,0.0,0.73267,0.00013,21.1475]
[1777483364725,39.74,76027.77,0.0,0.73267,0.00013,21.1475]
[1777483364778,39.74,76027.77,0.0,0.73267,0.00013,21.1475]
[1777483365212,39.75,76023.94,0.0,0.73217,0.00013,21.16627]
[1777483370247,39.75,76023.81,0.0,0.73214,0.00013,21.16764]
[1777483370672,39.75,76023.81,0.0,0.73214,0.00013,21.16764]
[1777483370724,39.75,76023.81,0.0,0.73214,0.00013,21.16764]
[1777483370726,39.75,76023.81,0.0,0.73214,0.00013,21.16764]
[1777483370778,39.75,76023.81,0.0,0.73214,0.00013,21.16764]
[1777483371254,39.75,76024.32,0.0,0.7322,0.00013,21.16531]
[1777483373268,39.75,76030.21,0.0,0.73295,0.00013,21.13698]
[1777483375625,39.75,76031.75,0.0,0.73314,0.00013,21.12984]
[1777483375634,39.75,76031.75,0.0,0.73314,0.00013,21.12984]
[1777483375677,39.75,76031.75,0.0,0.73314,0.00013,21.12984]
[1777483375778,39.75,76031.75,0.0,0.73314,0.00013,21.12984]
[1777483376289,39.75,76031.9,0.0,0.73315,0.00013,21.12929]
[1777483381325,39.76,76027.05,0.0,0.73251,0.00013,21.15374]
[1777483383320,39.76,76026.88,0.0,0.73248,0.00013,21.15471]
[1777483383339,39.76,76026.65,0.0,0.73245,0.00013,21.15597]
[1777483383362,39.76,76026.65,0.0,0.73245,0.00013,21.15597]
[1777483383372,39.76,76026.65,0.0,0.73245,0.00013,21.15597]
[1777483383525,39.76,76026.65,0.0,0.73245,0.00013,21.15597]
[1777483384346,39.76,76026.55,0.0,0.73243,0.00013,21.15659]
[1777483386360,39.76,76029.17,0.0,0.73276,0.00013,21.14414]
[1777483388538,39.76,76031.02,0.0,0.733,0.00013,21.1353]
[1777483388547,39.76,76031.02,0.0,0.733,0.00013,21.1353]
[1777483388590,39.76,76031.02,0.0,0.733,0.00013,21.1353]
[1777483388776,39.76,76031.02,0.0,0.733,0.00013,21.1353]
[1777483388876,39.76,76031.74,0.0,0.73308,0.00013,21.13211]
[1777483393409,39.77,76035.34,0.0,0.73353,0.00013,21.11525]
[1777483394417,39.77,76039.72,0.0,0.73409,0.00013,21.09406]
[1777483396368,39.77,76041.76,0.0,0.73434,0.00013,21.08427]
[1777483396422,39.77,76041.76,0.0,0.73434,0.00013,21.08427]
[1777483396527,39.77,76041.76,0.0,0.73434,0.00013,21.08427]
[1777483396578,39.77,76039.11,0.0,0.73399,0.00013,21.09762]
[1777483397437,39.77,76034.38,0.0,0.73339,0.00013,21.12067]
[1777483400458,39.77,76031.86,0.0,0.73305,0.00013,21.13346]
[1777483402554,39.78,76029.84,0.0,0.73279,0.00013,21.14344]
[1777483402606,39.78,76029.84,0.0,0.73279,0.00013,21.14344]
[1777483402773,39.78,76029.84,0.0,0.73279,0.00013,21.14344]
[1777483402814,39.78,76029.68,0.0,0.73276,0.00013,21.14451]
[1777483408515,39.78,76031.09,0.0,0.73292,0.00013,21.13837]
[1777483410110,39.78,76031.09,0.0,0.73292,0.00013,21.13837]
[1777483410150,39.78,76031.09,0.0,0.73292,0.00013,21.13837]
[1777483410161,39.78,76031.09,0.0,0.73292,0.00013,21.13837]
[1777483410273,39.78,76031.09,0.0,0.73292,0.00013,21.13837]
[1777483410371,39.78,76031.27,0.0,0.73294,0.00013,21.13779]
[1777483411598,39.78,76031.33,0.0,0.73294,0.00013,21.13765]
[1777483411600,39.78,76031.33,0.0,0.73294,0.00013,21.13765]
[1777483411781,39.78,76031.33,0.0,0.73294,0.00013,21.13765]
[1777483411814,39.78,76033.69,0.0,0.73327,0.00013,21.12248]
[1777483412544,39.78,76036.56,0.0,0.73363,0.00013,21.10868]
[1777483416571,39.79,76039.39,0.0,0.73398,0.00013,21.09564]
[1777483417774,39.79,76039.39,0.0,0.73398,0.00013,21.09564]
[1777483417823,39.79,76039.39,0.0,0.73398,0.00013,21.09564]
[1777483417826,39.79,76039.39,0.0,0.73398,0.00013,21.09564]
[1777483418026,39.79,76039.39,0.0,0.73398,0.00013,21.09564]
[1777483418126,39.79,76040.11,0.0,0.73407,0.00013,21.09197]
[1777483423620,39.78,76038.12,0.0,0.73384,0.00013,21.10074]
[1777483426594,39.78,76039.95,0.0,0.73408,0.00013,21.09152]
[1777483426646,39.78,76039.95,0.0,0.73408,0.00013,21.09152]
[1777483426648,39.78,76039.95,0.0,0.73408,0.00013,21.09152]
[1777483426700,39.78,76039.95,0.0,0.73408,0.00013,21.09152]
[1777483426775,39.78,76039.95,0.0,0.73408,0.00013,21.09152]
[1777483426801,39.78,76040.2,0.0,0.73412,0.00013,21.09016]
[1777483429930,39.78,76039.55,0.0,0.73404,0.00013,21.09305]
[1777483429961,39.78,76039.55,0.0,0.73404,0.00013,21.09305]
[1777483430029,39.78,76039.55,0.0,0.73404,0.00013,21.09305]
[1777483430128,39.78,76040.22,0.0,0.73413,0.00013,21.08964]
[1777483431676,39.78,76044.29,0.0,0.73466,0.00013,21.06948]
[1777483432683,39.78,76051.69,0.0,0.73561,0.00013,21.03312]
[1777483434161,39.78,76051.69,0.0,0.73561,0.00013,21.03312]
[1777483434182,39.78,76051.69,0.0,0.73561,0.00013,21.03312]
[1777483434213,39.78,76051.69,0.0,0.73561,0.00013,21.03312]
[1777483434277,39.78,76051.69,0.0,0.73561,0.00013,21.03312]
[1777483434310,39.78,76052.0,0.0,0.73565,0.00013,21.03152]
[1777483434458,39.78,76052.0,0.0,0.73565,0.00013,21.03152]
[1777483434512,39.78,76052.0,0.0,0.73565,0.00013,21.03152]
[1777483434523,39.78,76052.0,0.0,0.73565,0.00013,21.03152]
[1777483434697,39.78,76053.49,0.0,0.73584,0.00013,21.02414]
[1777483435704,39.78,76056.37,0.0,0.73621,0.00013,21.00992]
[1777483437718,39.77,76059.04,0.0,0.73656,0.00013,20.99669]
[1777483441792,39.77,76057.61,0.0,0.73638,0.00013,21.00361]
[1777483441846,39.77,76057.61,0.0,0.73638,0.00013,21.00361]
[1777483442022,39.77,76057.61,0.0,0.73638,0.00013,21.00361]
[1777483442123,39.77,76056.63,0.0,0.73625,0.00013,21.00838]
[1777483445406,39.77,76054.54,0.0,0.73599,0.00013,21.01855]
[1777483444766,39.77,76047.69,0.0,0.73511,0.00013,21.05208]
[1777483445460,39.77,76047.69,0.0,0.73511,0.00013,21.05208]
[1777483445533,39.77,76047.69,0.0,0.73511,0.00013,21.05208]
[1777483445774,39.77,76045.14,0.0,0.73479,0.00013,21.06446]
[1777483450811,39.77,76049.76,0.0,0.73539,0.00013,21.04133]
[1777483451720,39.77,76049.76,0.0,0.73539,0.00013,21.04133]
[1777483451770,39.77,76049.76,0.0,0.73539,0.00013,21.04133]
[1777483451773,39.77,76049.76,0.0,0.73539,0.00013,21.04133]
[1777483451777,39.77,76049.76,0.0,0.73539,0.00013,21.04133]
[1777483451818,39.77,76054.27,0.0,0.73597,0.00013,21.01912]
[1777483453780,39.77,76054.82,0.0,0.73605,0.00013,21.01636]
[1777483453832,39.77,76054.53,0.0,0.73601,0.00013,21.01773]
[1777483457944,39.77,76053.56,0.0,0.73589,0.00013,21.02232]
[1777483457996,39.77,76053.56,0.0,0.73589,0.00013,21.02232]
[1777483457997,39.77,76053.56,0.0,0.73589,0.00013,21.02232]
[1777483458019,39.77,76053.56,0.0,0.73589,0.00013,21.02232]
[1777483458040,39.77,76053.6,0.0,0.7359,0.00013,21.02206]
[1777483460881,39.77,76049.81,0.0,0.73542,0.00013,21.04046]
[1777483463902,39.77,76047.24,0.0,0.73509,0.00013,21.0528]
[1777483465587,39.77,76046.98,0.0,0.73506,0.00013,21.05398]
[1777483465612,39.77,76046.98,0.0,0.73506,0.00013,21.05398]
[1777483465639,39.77,76046.98,0.0,0.73506,0.00013,21.05398]
[1777483465774,39.77,76046.98,0.0,0.73506,0.00013,21.05398]
[1777483465916,39.76,76045.96,0.0,0.73493,0.00013,21.05889]
[1777483470951,39.77,76042.97,0.0,0.73455,0.00013,21.07367]
[1777483471979,39.77,76042.97,0.0,0.73455,0.00013,21.07367]
[1777483472020,39.77,76042.97,0.0,0.73455,0.00013,21.07367]
[1777483472080,39.77,76044.1,0.0,0.73472,0.00013,21.06435]
[1777483472722,39.77,76044.1,0.0,0.73472,0.00013,21.06435]
[1777483472808,39.77,76044.1,0.0,0.73472,0.00013,21.06435]
[1777483472860,39.77,76044.1,0.0,0.73472,0.00013,21.06435]
[1777483472965,39.77,76050.35,0.0,0.73552,0.00013,21.03364]
[1777483473971,39.77,76053.78,0.0,0.73596,0.00013,21.01674]
[1777483475779,39.76,76054.9,0.0,0.7361,0.00013,21.01119]
[1777483475986,39.76,76055.97,0.0,0.73624,0.00013,21.00589]
[1777483481441,39.76,76057.22,0.0,0.73641,0.00013,20.99959]
[1777483481493,39.76,76056.48,0.0,0.73631,0.00013,21.0032]
[1777483481495,39.76,76056.48,0.0,0.73631,0.00013,21.0032]
[1777483481522,39.76,76056.48,0.0,0.73631,0.00013,21.0032]
[1777483482029,39.76,76056.29,0.0,0.73629,0.00013,21.00409]
[1777483487064,39.76,76055.48,0.0,0.73619,0.00013,21.00784]
[1777483492099,39.76,76056.4,0.0,0.73631,0.00013,21.00308]
[1777483497134,39.76,76051.78,0.0,0.73573,0.00013,21.02553]
[1777483502169,39.76,76051.04,0.0,0.73564,0.00013,21.02882]
[1777483507204,39.76,76051.12,0.0,0.73566,0.00013,21.0281]
[1777483508213,39.76,76047.27,0.0,0.73517,0.00013,21.04691]
[1777483513248,39.75,76045.42,0.0,0.73494,0.00013,21.05551]
[1777483518286,39.75,76045.53,0.0,0.73497,0.00013,21.0545]
[1777483519293,39.75,76036.98,0.0,0.73388,0.00013,21.0962]
[1777483521307,39.75,76034.13,0.0,0.7335,0.00013,21.11053]
[1777483526342,39.76,76033.96,0.0,0.73345,0.00013,21.11236]
[1777483531377,39.76,76033.81,0.0,0.73343,0.00013,21.11028]
[1777483532384,39.76,76028.06,0.0,0.73269,0.00013,21.13846]
[1777483536413,39.77,76025.41,0.0,0.73233,0.00013,21.15201]
[1777483541448,39.77,76025.54,0.0,0.73233,0.00013,21.15219]
[1777483546483,39.78,76021.56,0.0,0.73179,0.00013,21.17227]
[1777483547490,39.78,76017.49,0.0,0.73126,0.00013,21.19211]
[1777483548497,39.78,76006.36,0.0,0.72982,0.00013,21.24591]
[1777483549504,39.78,76003.72,0.0,0.72948,0.00013,21.25867]
[1777483554539,39.78,76003.31,0.0,0.72942,0.00013,21.26088]
[1777483555546,39.78,76000.28,0.0,0.72903,0.00013,21.27547]
[1777483556553,39.78,75997.13,0.0,0.72862,0.00013,21.29062]
[1777483557560,39.78,75994.21,0.0,0.72824,0.00013,21.30463]
[1777483562677,39.78,75993.21,0.0,0.72811,0.00013,21.30942]
[1777483562721,39.78,75993.21,0.0,0.72811,0.00013,21.30942]
[1777483562728,39.78,75993.21,0.0,0.72811,0.00013,21.30942]
[1777483562776,39.78,75993.21,0.0,0.72811,0.00013,21.30942]
[1777483563537,39.78,75993.88,0.0,0.72819,0.00013,21.3062]
[1777483564616,39.78,75989.21,0.0,0.72759,0.00013,21.32852]
[1777483565831,39.78,75985.98,0.0,0.72717,0.00013,21.3439]
[1777483566630,39.78,75980.44,0.0,0.72645,0.00013,21.37028]
[1777483568644,39.78,75976.76,0.0,0.72597,0.00013,21.38766]
[1777483573679,39.79,75973.54,0.0,0.72552,0.00013,21.40398]
[1777483574686,39.79,75970.33,0.0,0.7251,0.00013,21.41939]
[1777483578714,39.79,75976.36,0.0,0.72587,0.00013,21.39152]
[1777483579721,39.79,75981.15,0.0,0.72649,0.00013,21.36885]
[1777483581735,39.79,75983.87,0.0,0.72685,0.00013,21.35579]
[1777483582742,39.79,75986.73,0.0,0.72722,0.00013,21.34212]
[1777483584756,39.79,75990.94,0.0,0.72777,0.00013,21.32197]
[1777483585763,39.79,75995.15,0.0,0.72831,0.00013,21.30183]
[1777483590798,39.79,75996.39,0.0,0.72847,0.00013,21.29594]
[1777483591805,39.79,76001.11,0.0,0.72911,0.00013,21.2695]
[1777483593819,39.79,76004.72,0.0,0.72958,0.00013,21.25224]
[1777483598854,39.79,76005.53,0.0,0.72967,0.00013,21.24864]
[1777483603935,39.79,76007.14,0.0,0.72988,0.00013,21.24111]
[1777483608923,39.79,76011.08,0.0,0.73038,0.00013,21.22243]
[1777483612955,39.8,75982.08,0.0,0.72661,0.00013,21.36147]
[1777483614238,39.8,75982.08,0.0,0.72661,0.00013,21.36147]
[1777483614317,39.8,75982.08,0.0,0.72661,0.00013,21.36147]
[1777483614351,39.8,75948.87,0.0,0.72226,0.00013,21.51854]
[1777483614642,39.8,75948.87,0.0,0.72226,0.00013,21.51854]
[1777483614997,39.8,75948.87,0.0,0.72226,0.00013,21.51854]
[1777483615609,39.8,75948.87,0.0,0.72226,0.00013,21.51854]
[1777483615080,39.8,75936.49,0.0,0.72063,0.00013,21.57642]
[1777483616465,39.8,75936.49,0.0,0.72063,0.00013,21.57642]
[1777483616566,39.8,75934.59,0.0,0.72038,0.00013,21.58527]
[1777483616639,39.8,75934.59,0.0,0.72038,0.00013,21.58527]
[1777483617362,39.8,75934.59,0.0,0.72038,0.00013,21.58527]
[1777483617483,39.8,75935.2,0.0,0.72046,0.00013,21.58244]
[1777483618264,39.8,75935.2,0.0,0.72046,0.00013,21.58244]
[1777483618322,39.8,75935.2,0.0,0.72046,0.00013,21.58244]
[1777483618486,39.8,75935.2,0.0,0.72046,0.00013,21.58244]
[1777483618560,39.8,75906.4,0.0,0.71666,0.00013,21.71552]
[1777483618643,39.8,75906.4,0.0,0.71666,0.00013,21.71552]
[1777483618810,39.8,75906.4,0.0,0.71666,0.00013,21.71552]
[1777483618994,39.8,75885.54,0.0,0.71389,0.00013,21.81059]
[1777483620014,39.8,75881.22,0.0,0.71332,0.00013,21.82995]
[1777483621516,39.8,75881.22,0.0,0.71332,0.00013,21.82995]
[1777483621611,39.79,75881.56,0.0,0.71337,0.00013,21.82817]
[1777483622018,39.79,75886.08,0.0,0.71398,0.00013,21.80742]
[1777483627053,39.79,75883.13,0.0,0.71361,0.00013,21.81971]
[1777483629067,39.79,75878.5,0.0,0.71299,0.00013,21.84078]
[1777483634102,39.79,75872.28,0.0,0.71216,0.00013,21.86903]
[1777483635109,39.79,75864.08,0.0,0.71106,0.00013,21.90593]
[1777483637123,39.79,75857.18,0.0,0.71014,0.00013,21.93677]
[1777483638579,39.79,75848.55,0.0,0.70897,0.00013,21.97547]
[1777483638840,39.79,75848.55,0.0,0.70897,0.00013,21.97547]
[1777483639137,39.79,75847.89,0.0,0.70888,0.00013,21.97855]
[1777483640539,39.79,75847.89,0.0,0.70888,0.00013,21.97855]
[1777483640603,39.79,75847.19,0.0,0.70878,0.00013,21.9818]
[1777483643165,39.79,75838.82,0.0,0.70765,0.00013,22.01937]
[1777483644172,39.79,75827.52,0.0,0.70612,0.00014,22.06939]
[1777483647194,39.79,75832.89,0.0,0.70684,0.00013,22.04596]
[1777483648393,39.79,75832.89,0.0,0.70684,0.00013,22.04596]
[1777483648494,39.79,75834.97,0.0,0.70711,0.00013,22.03687]
[1777483652038,39.8,75838.77,0.0,0.70764,0.00013,22.01659]
[1777483652229,39.8,75828.75,0.0,0.70629,0.00014,22.06096]
[1777483654243,39.8,75822.51,0.0,0.70544,0.00014,22.08854]
[1777483655935,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483655942,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483655987,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483656433,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483656486,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483656487,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483656539,39.8,75818.77,0.0,0.70493,0.00014,22.10499]
[1777483656587,39.8,75818.95,0.0,0.70495,0.00014,22.10424]
[1777483656771,39.8,75818.95,0.0,0.70495,0.00014,22.10424]
[1777483656932,39.8,75818.95,0.0,0.70495,0.00014,22.10424]
[1777483656937,39.8,75818.95,0.0,0.70495,0.00014,22.10424]
[1777483657435,39.8,75818.95,0.0,0.70495,0.00014,22.10424]
[1777483657536,39.8,75816.26,0.0,0.70459,0.00014,22.11605]
[1777483658031,39.8,75816.26,0.0,0.70459,0.00014,22.11605]
[1777483659438,39.8,75817.15,0.0,0.70471,0.00014,22.11219]
[1777483659461,39.8,75810.2,0.0,0.70377,0.00014,22.14256]
[1777483661942,39.8,75809.86,0.0,0.70372,0.00014,22.14403]
[1777483662438,39.8,75809.86,0.0,0.70372,0.00014,22.14403]
[1777483662926,39.8,75810.76,0.0,0.70384,0.00014,22.1401]
[1777483662949,39.8,75810.76,0.0,0.70384,0.00014,22.1401]
[1777483664062,39.8,75810.73,0.0,0.70384,0.00014,22.14023]
[1777483664447,39.8,75810.73,0.0,0.70384,0.00014,22.14023]
[1777483664548,39.8,75814.2,0.0,0.70431,0.00014,22.12508]
[1777483667853,39.8,75816.27,0.0,0.70459,0.00014,22.11607]
[1777483668949,39.8,75815.66,0.0,0.7045,0.00014,22.11875]
[1777483669348,39.8,75812.72,0.0,0.70411,0.00014,22.13159]
[1777483670791,39.8,75812.9,0.0,0.70413,0.00014,22.1308]
[1777483676397,39.8,75811.67,0.0,0.70397,0.00014,22.13612]
[1777483677334,39.8,75811.67,0.0,0.70397,0.00014,22.13612]
[1777483680316,39.8,75812.74,0.0,0.70411,0.00014,22.13142]
[1777483682922,39.8,75810.13,0.0,0.70376,0.00014,22.14277]
[1777483685406,39.8,75809.88,0.0,0.70373,0.00014,22.14384]
[1777483685911,39.8,75811.8,0.0,0.70399,0.00014,22.13544]
[1777483685996,39.8,75811.8,0.0,0.70399,0.00014,22.13544]
[1777483686354,39.8,75811.8,0.0,0.70399,0.00014,22.13544]
[1777483686467,39.8,75817.71,0.0,0.70479,0.00014,22.10961]
[1777483687635,39.8,75817.71,0.0,0.70479,0.00014,22.10961]
[1777483687685,39.8,75799.22,0.0,0.70228,0.00014,22.19011]
[1777483688016,39.8,75799.22,0.0,0.70228,0.00014,22.19011]
[1777483688101,39.8,75799.22,0.0,0.70228,0.00014,22.19011]
[1777483688699,39.8,75799.22,0.0,0.70228,0.00014,22.19011]
[1777483688487,39.8,75783.24,0.0,0.7001,0.00014,22.25892]
[1777483689108,39.8,75783.24,0.0,0.7001,0.00014,22.25892]
[1777483689494,39.8,75785.95,0.0,0.70048,0.00014,22.24716]
[1777483691158,39.8,75788.24,0.0,0.70079,0.00014,22.2372]
[1777483691507,39.8,75787.34,0.0,0.70067,0.00014,22.24097]
[1777483696545,39.79,75784.22,0.0,0.70026,0.00014,22.25384]
[1777483699566,39.79,75791.36,0.0,0.70125,0.00014,22.22278]
[1777483701579,39.79,75796.06,0.0,0.70189,0.00014,22.20234]
[1777483704601,39.79,75799.58,0.0,0.70237,0.00014,22.18694]
[1777483705608,39.79,75805.01,0.0,0.70311,0.00014,22.16332]
[1777483706023,39.79,75805.01,0.0,0.70311,0.00014,22.16332]
[1777483706615,39.79,75806.63,0.0,0.70333,0.00014,22.15625]
[1777483707622,39.79,75809.67,0.0,0.70375,0.00014,22.14299]
[1777483709036,39.79,75809.96,0.0,0.70379,0.00014,22.14172]
[1777483709432,39.79,75809.96,0.0,0.70379,0.00014,22.14172]
[1777483709612,39.79,75809.96,0.0,0.70379,0.00014,22.14172]
[1777483709637,39.79,75817.58,0.0,0.70482,0.00014,22.10843]
[1777483710644,39.79,75822.43,0.0,0.70548,0.00014,22.08719]
[1777483712660,39.79,75830.47,0.0,0.70658,0.00014,22.04815]
[1777483717695,39.79,75831.51,0.0,0.70671,0.00013,22.04399]
[1777483722730,39.79,75832.2,0.0,0.70679,0.00013,22.04141]
[1777483727765,39.8,75834.48,0.0,0.70709,0.00013,22.03181]
[1777483732214,39.8,75836.98,0.0,0.70741,0.00013,22.02109]
[1777483732800,39.8,75846.39,0.0,0.70867,0.00013,21.97959]
[1777483733806,39.8,75849.52,0.0,0.70909,0.00013,21.96582]
[1777483738842,39.81,75847.89,0.0,0.70885,0.00013,21.97395]
[1777483743879,39.81,75846.53,0.0,0.70864,0.00013,21.98085]
[1777483748914,39.82,75848.73,0.0,0.70891,0.00013,21.9719]
[1777483750928,39.82,75845.66,0.0,0.70849,0.00013,21.98589]
[1777483752942,39.82,75850.01,0.0,0.70906,0.00013,21.96688]
[1777483755963,39.83,75856.16,0.0,0.70988,0.00013,21.93994]
[1777483760998,39.83,75857.1,0.0,0.70998,0.00013,21.93663]
[1777483765009,39.83,75857.95,0.0,0.71009,0.00013,21.93285]
[1777483769053,39.83,75861.64,0.0,0.71059,0.00013,21.9161]
[1777483771067,39.83,75858.14,0.0,0.71015,0.00013,21.92792]
[1777483772075,39.83,75855.04,0.0,0.70973,0.00013,21.94171]
[1777483777109,39.83,75855.89,0.0,0.70986,0.00013,21.93762]
[1777483782145,39.82,75855.25,0.0,0.70978,0.00013,21.94018]
[1777483787180,39.82,75855.47,0.0,0.70982,0.00013,21.93891]
[1777483793221,39.82,75854.79,0.0,0.70974,0.00013,21.9416]
[1777483795684,39.82,75858.67,0.0,0.71026,0.00013,21.92415]
[1777483797250,39.82,75862.67,0.0,0.7108,0.00013,21.90617]
[1777483800683,39.82,75863.04,0.0,0.71085,0.00013,21.90447]
[1777483800760,39.82,75865.18,0.0,0.71114,0.00013,21.89485]
[1777483800861,39.82,75865.18,0.0,0.71114,0.00013,21.89485]
[1777483801386,39.82,75865.18,0.0,0.71114,0.00013,21.89485]
[1777483801461,39.82,75872.69,0.0,0.71214,0.00013,21.86106]
[1777483802286,39.82,75884.13,0.0,0.71367,0.00013,21.80938]
[1777483803293,39.82,75885.77,0.0,0.71388,0.00013,21.80201]
[1777483805317,39.82,75882.27,0.0,0.71341,0.00013,21.81802]
[1777483806318,39.82,75864.57,0.0,0.71104,0.00013,21.8981]
[1777483807479,39.82,75864.57,0.0,0.71104,0.00013,21.8981]
[1777483807576,39.82,75861.88,0.0,0.71068,0.00013,21.91014]
[1777483808784,39.82,75861.88,0.0,0.71068,0.00013,21.91014]
[1777483810346,39.82,75857.21,0.0,0.71005,0.00013,21.93118]
[1777483813367,39.83,75851.52,0.0,0.70927,0.00013,21.95713]
[1777483818402,39.83,75855.51,0.0,0.70978,0.00013,21.94019]
[1777483823437,39.84,75855.98,0.0,0.70982,0.00013,21.93901]
[1777483828472,39.84,75855.9,0.0,0.70979,0.00013,21.93983]
[1777483833507,39.84,75857.34,0.0,0.71002,0.00013,21.92938]
[1777483837535,39.84,75860.92,0.0,0.7105,0.00013,21.9132]
[1777483842570,39.84,75860.23,0.0,0.71042,0.00013,21.91613]
[1777483847605,39.84,75859.97,0.0,0.71039,0.00013,21.91713]
[1777483852550,39.84,75860.78,0.0,0.7105,0.00013,21.9134]
[1777483852640,39.84,75869.53,0.0,0.71167,0.00013,21.87413]
[1777483853647,39.84,75875.89,0.0,0.71252,0.00013,21.8455]
[1777483858682,39.84,75875.2,0.0,0.71242,0.00013,21.8488]
[1777483863717,39.84,75875.81,0.0,0.7125,0.00013,21.84623]
[1777483867746,39.84,75879.38,0.0,0.71297,0.00013,21.83026]
[1777483871774,39.84,75883.42,0.0,0.7135,0.00013,21.81219]
[1777483876809,39.84,75892.4,0.0,0.71469,0.00013,21.77176]
[1777483879880,39.84,75893.77,0.0,0.71487,0.00013,21.76572]
[1777483879835,39.84,75904.45,0.0,0.71629,0.00013,21.71679]
[1777483880841,39.84,75911.45,0.0,0.71722,0.00013,21.68456]
[1777483882763,39.84,75913.89,0.0,0.71755,0.00013,21.67325]
[1777483882855,39.84,75909.98,0.0,0.71703,0.00013,21.69111]
[1777483883862,39.84,75906.78,0.0,0.71661,0.00013,21.70568]
[1777483888897,39.84,75904.5,0.0,0.71632,0.00013,21.71566]
[1777483893933,39.84,75905.42,0.0,0.71647,0.00013,21.70762]
[1777483894940,39.84,75902.33,0.0,0.71606,0.00013,21.72176]
[1777483896954,39.84,75896.22,0.0,0.71525,0.00013,21.74961]
[1777483897963,39.84,75889.16,0.0,0.71431,0.00013,21.7817]
[1777483902999,39.84,75891.78,0.0,0.71465,0.00013,21.77029]
[1777483905015,39.84,75895.83,0.0,0.71518,0.00013,21.75205]
[1777483907028,39.84,75902.0,0.0,0.71599,0.00013,21.72411]
[1777483908035,39.84,75907.22,0.0,0.71669,0.00013,21.70004]
[1777483909033,39.84,75907.22,0.0,0.71669,0.00013,21.70004]
[1777483909042,39.84,75909.44,0.0,0.71699,0.00013,21.68971]
[1777483910061,39.84,75922.62,0.0,0.71874,0.00013,21.62891]
[1777483911066,39.84,75942.38,0.0,0.72134,0.00013,21.53708]
[1777483912073,39.84,75941.09,0.0,0.72117,0.00013,21.54304]
[1777483913080,39.84,75937.67,0.0,0.72072,0.00013,21.55901]
[1777483918115,39.84,75938.08,0.0,0.72077,0.00013,21.55722]
[1777483920129,39.84,75934.17,0.0,0.72026,0.00013,21.57544]
[1777483924157,39.84,75927.9,0.0,0.71943,0.00013,21.60454]
[1777483927385,39.84,75925.58,0.0,0.71913,0.00013,21.61525]
[1777483933223,39.84,75940.35,0.0,0.72108,0.00013,21.54641]
[1777483934229,39.84,75945.68,0.0,0.72178,0.00013,21.52156]
[1777483936244,39.84,75948.86,0.0,0.72219,0.00013,21.50683]
[1777483940272,39.84,75951.84,0.0,0.72258,0.00013,21.49318]
[1777483943293,39.84,75948.97,0.0,0.72218,0.00013,21.50718]
[1777483948020,39.85,75950.46,0.0,0.72234,0.00013,21.50175]
[1777483949102,39.85,75949.24,0.0,0.72217,0.00013,21.50784]
[1777483949335,39.86,75942.65,0.0,0.72129,0.00013,21.53897]
[1777483954370,39.91,75940.63,0.0,0.72078,0.00013,21.55486]
[1777483956477,39.93,75942.53,0.0,0.72095,0.00013,21.54909]
[1777483957479,39.95,75943.92,0.0,0.72105,0.00013,21.54572]
[1777483957824,39.97,75947.93,0.0,0.72149,0.00013,21.53018]
[1777483958398,39.99,75951.96,0.0,0.72193,0.00013,21.51466]
[1777483959405,40.01,75957.66,0.0,0.72259,0.00013,21.49148]
[1777483964539,40.08,75955.93,0.0,0.722,0.00013,21.51315]
[1777483970482,40.13,75956.35,0.0,0.72185,0.00013,21.51898]
[1777483975517,40.14,75956.26,0.0,0.7218,0.00013,21.52086]
[1777483977530,40.14,75946.02,0.0,0.72045,0.00013,21.56876]
[1777483978531,40.14,75946.02,0.0,0.72045,0.00013,21.56876]
[1777483978538,40.14,75941.34,0.0,0.71983,0.00013,21.59055]
[1777483983573,40.17,75941.69,0.0,0.71975,0.00013,21.59376]
[1777483985271,40.18,75943.65,0.0,0.71995,0.00013,21.58679]
[1777483989944,40.23,75943.79,0.0,0.71975,0.00013,21.59424]
[1777483989962,40.24,75938.24,0.0,0.71897,0.00013,21.6216]
[1777483990776,40.24,75938.24,0.0,0.71897,0.00013,21.6216]
[1777483990880,40.24,75933.05,0.0,0.71829,0.00013,21.64548]
[1777483992635,40.24,75937.81,0.0,0.71891,0.00013,21.62403]
[1777483993495,40.24,75937.81,0.0,0.71891,0.00013,21.62403]
[1777483993643,40.24,75933.49,0.0,0.71834,0.00013,21.64392]
[1777483997671,40.25,75936.28,0.0,0.71869,0.00013,21.63177]
[1777484001698,40.25,75932.51,0.0,0.71818,0.00013,21.64956]
[1777484006734,40.25,75933.62,0.0,0.7183,0.00013,21.64516]
[1777484008542,40.25,75933.56,0.0,0.71829,0.00013,21.64557]
[1777484008748,40.25,75938.77,0.0,0.71897,0.00013,21.6219]
[1777484009755,40.26,75942.3,0.0,0.71943,0.00013,21.6059]
[1777484011769,40.26,75945.36,0.0,0.71984,0.00013,21.58842]
[1777484015797,40.26,75949.75,0.0,0.72039,0.00013,21.569]
[1777484020835,40.27,75949.23,0.0,0.7203,0.00013,21.57236]
[1777484023856,40.27,75945.77,0.0,0.71983,0.00013,21.58879]
[1777484028891,40.28,75945.03,0.0,0.71972,0.00013,21.593]
[1777484033926,40.28,75949.39,0.0,0.72026,0.00013,21.5738]
[1777484037954,40.28,75953.86,0.0,0.72083,0.00013,21.55397]
[1777484042989,40.29,75954.1,0.0,0.72083,0.00013,21.55384]
[1777484048024,40.3,75951.49,0.0,0.72047,0.00013,21.56678]
[1777484050038,40.3,75947.77,0.0,0.71997,0.00013,21.5842]
[1777484055073,40.3,75951.02,0.0,0.72038,0.00013,21.57007]
[1777484057087,40.3,75955.89,0.0,0.721,0.00013,21.54805]
[1777484062122,40.31,75958.2,0.0,0.72127,0.00013,21.53844]
[1777484067158,40.32,75961.74,0.0,0.7217,0.00013,21.52317]
[1777484072193,40.32,75958.35,0.0,0.72126,0.00013,21.53605]
[1777484073200,40.32,75955.55,0.0,0.72089,0.00013,21.54914]
[1777484074207,40.32,75951.19,0.0,0.72032,0.00013,21.56935]
[1777484076581,40.33,75947.61,0.0,0.71984,0.00013,21.58625]
[1777484082263,40.33,75948.09,0.0,0.71988,0.00013,21.58475]
[1777484083270,40.33,75944.55,0.0,0.71942,0.00013,21.60109]
[1777484084277,40.33,75941.72,0.0,0.71905,0.00013,21.61416]
[1777484089312,40.34,75944.26,0.0,0.71936,0.00013,21.60315]
[1777484094347,40.34,75942.23,0.0,0.71908,0.00013,21.6131]
[1777484095617,40.34,75942.23,0.0,0.71908,0.00013,21.6131]
[1777484095695,40.34,75938.73,0.0,0.71861,0.00013,21.62933]
[1777484101396,40.35,75940.92,0.0,0.71888,0.00013,21.62002]
[1777484104416,40.35,75947.12,0.0,0.71968,0.00013,21.59209]
[1777484106454,40.35,75947.52,0.0,0.71973,0.00013,21.59042]
[1777484107438,40.35,75953.31,0.0,0.72047,0.00013,21.56423]
[1777484112473,40.36,75950.85,0.0,0.72013,0.00013,21.57623]
[1777484113480,40.36,75940.72,0.0,0.7188,0.00013,21.62286]
[1777484114487,40.36,75937.91,0.0,0.71843,0.00013,21.63578]
[1777484119537,40.36,75940.11,0.0,0.71871,0.00013,21.62634]
[1777484120316,40.36,75940.11,0.0,0.71871,0.00013,21.62634]
[1777484120544,40.36,75935.58,0.0,0.71811,0.00013,21.64708]
[1777484121551,40.36,75929.72,0.0,0.71734,0.00013,21.67377]
[1777484123566,40.36,75926.86,0.0,0.71696,0.00013,21.68687]
[1777484127594,40.37,75930.87,0.0,0.71748,0.00013,21.66896]
[1777484132629,40.37,75929.14,0.0,0.71727,0.00013,21.67339]
[1777484135650,40.37,75935.17,0.0,0.71805,0.00013,21.64626]
[1777484138671,40.37,75938.09,0.0,0.71842,0.00013,21.63331]
[1777484143707,40.37,75939.7,0.0,0.71862,0.00013,21.62657]
[1777484147737,40.38,75931.03,0.0,0.71747,0.00013,21.6664]
[1777484148744,40.38,75928.02,0.0,0.71708,0.00013,21.68011]
[1777484153779,40.38,75930.75,0.0,0.71743,0.00013,21.66808]
[1777484158814,40.38,75926.22,0.0,0.71682,0.00013,21.68893]
[1777484161843,40.38,75914.88,0.0,0.71534,0.00013,21.74019]
[1777484162849,40.38,75907.98,0.0,0.71443,0.00013,21.77115]
[1777484164230,40.38,75906.96,0.0,0.7143,0.00013,21.77569]
[1777484167881,40.38,75906.33,0.0,0.71422,0.00013,21.77842]
[1777484167885,40.38,75904.92,0.0,0.71403,0.00013,21.7847]
[1777484168892,40.38,75896.52,0.0,0.71293,0.00013,21.82216]
[1777484169899,40.38,75892.76,0.0,0.71243,0.00013,21.83882]
[1777484174934,40.38,75896.43,0.0,0.71292,0.00013,21.82235]
[1777484177676,40.38,75896.7,0.0,0.71295,0.00013,21.82155]
[1777484177955,40.38,75901.69,0.0,0.7136,0.00013,21.7993]
[1777484180048,40.38,75904.55,0.0,0.71398,0.00013,21.78657]
[1777484186015,40.39,75902.72,0.0,0.71371,0.00013,21.79555]
[1777484189036,40.39,75906.29,0.0,0.71416,0.00013,21.78031]
[1777484194072,40.4,75908.08,0.0,0.71439,0.00013,21.76979]
[1777484198975,40.41,75908.22,0.0,0.71438,0.00013,21.77019]
[1777484199111,40.41,75917.82,0.0,0.71563,0.00013,21.72738]
[1777484200118,40.41,75927.22,0.0,0.71686,0.00013,21.68502]
[1777484205153,40.41,75926.34,0.0,0.71674,0.00013,21.68929]
[1777484210188,40.41,75925.61,0.0,0.71663,0.00013,21.69285]
[1777484215223,40.41,75925.57,0.0,0.71662,0.00013,21.69332]
[1777484220258,40.41,75926.36,0.0,0.71672,0.00013,21.69004]
[1777484223279,40.42,75922.6,0.0,0.71621,0.00013,21.7076]
[1777484225872,40.42,75913.84,0.0,0.71505,0.00013,21.74751]
[1777484231335,40.49,75912.57,0.0,0.71458,0.00013,21.76404]
[1777484234356,40.58,75906.98,0.0,0.71343,0.00013,21.80403]
[1777484239393,40.72,75904.93,0.0,0.71257,0.00013,21.83463]
[1777484243427,40.81,75888.56,0.0,0.71,0.00013,21.92158]
[1777484245453,40.86,75888.31,0.0,0.70979,0.00013,21.92902]
[1777484246574,40.86,75888.31,0.0,0.70979,0.00013,21.92902]
[1777484246660,40.89,75888.32,0.0,0.70963,0.00013,21.93446]
[1777484252106,40.93,75887.67,0.0,0.70939,0.00013,21.94281]
[1777484252553,40.93,75888.13,0.0,0.70946,0.00013,21.93757]
[1777484252636,40.93,75888.05,0.0,0.70944,0.00013,21.93818]
[1777484253509,40.93,75893.74,0.0,0.71019,0.00013,21.91351]
[1777484254516,40.93,75896.98,0.0,0.7106,0.00013,21.89969]
[1777484257537,40.99,75897.33,0.0,0.7104,0.00013,21.90686]
[1777484260559,41.04,75901.56,0.0,0.71072,0.00013,21.89683]
[1777484265135,41.13,75904.74,0.0,0.71075,0.00013,21.89676]
[1777484270628,41.18,75905.95,0.0,0.71072,0.00013,21.89791]
[1777484275662,41.18,75906.39,0.0,0.71074,0.00013,21.8973]
[1777484280698,41.19,75906.03,0.0,0.71066,0.00013,21.90013]
[1777484283719,41.2,75900.86,0.0,0.70997,0.00013,21.92319]
[1777484285733,41.2,75896.47,0.0,0.70939,0.00013,21.94253]
[1777484289760,41.21,75893.2,0.0,0.70894,0.00013,21.95737]
[1777484294796,41.23,75896.61,0.0,0.70926,0.00013,21.94713]
[1777484295803,41.24,75899.94,0.0,0.70969,0.00013,21.93302]
[1777484300838,41.24,75898.67,0.0,0.70949,0.00013,21.93951]
[1777484305872,41.25,75898.76,0.0,0.70947,0.00013,21.94013]
[1777484309901,41.25,75902.62,0.0,0.70995,0.00013,21.92434]
[1777484314938,41.26,75901.93,0.0,0.70986,0.00013,21.9246]
[1777484319973,41.33,75902.55,0.0,0.70965,0.00013,21.93192]
[1777484322995,41.34,75911.94,0.0,0.7108,0.00013,21.89384]
[1777484324005,41.34,75914.99,0.0,0.71119,0.00013,21.88092]
[1777484325010,41.34,75911.94,0.0,0.71079,0.00013,21.89431]
[1777484328518,41.35,75912.95,0.0,0.7109,0.00013,21.89065]
[1777484332094,41.35,75915.77,0.0,0.71125,0.00013,21.8792]
[1777484337835,41.36,75913.74,0.0,0.71094,0.00013,21.88941]
[1777484347164,41.38,75913.71,0.0,0.71087,0.00013,21.89185]
[1777484351192,41.38,75918.04,0.0,0.71141,0.00013,21.87412]
[1777484356231,41.39,75919.69,0.0,0.71158,0.00013,21.86826]
[1777484361267,41.4,75919.88,0.0,0.71157,0.00013,21.8687]
[1777484367309,41.41,75920.02,0.0,0.71155,0.00013,21.86957]
[1777484372344,41.42,75920.78,0.0,0.71164,0.00013,21.86375]
[1777484374358,41.42,75925.22,0.0,0.71219,0.00013,21.84507]
[1777484375365,41.42,75929.49,0.0,0.71274,0.00013,21.82686]
[1777484376372,41.44,75934.26,0.0,0.71327,0.00013,21.809]
[1777484379405,41.5,75939.02,0.0,0.71363,0.00013,21.79725]
[1777484380405,41.5,75945.09,0.0,0.71441,0.00013,21.77091]
[1777484385443,41.5,75946.73,0.0,0.71461,0.00013,21.7641]
[1777484390478,41.52,75947.73,0.0,0.71465,0.00013,21.76278]
[1777484393499,41.53,75951.3,0.0,0.71506,0.00013,21.74888]
[1777484398534,41.54,75950.01,0.0,0.71485,0.00013,21.75626]
[1777484403571,41.55,75931.8,0.0,0.71248,0.00013,21.83665]
[1777484404579,41.55,75927.34,0.0,0.71191,0.00013,21.85586]
[1777484406645,41.55,75925.61,0.0,0.71169,0.00013,21.8633]
[1777484406721,41.55,75924.47,0.0,0.71154,0.00013,21.86819]
[1777484407600,41.55,75921.59,0.0,0.71117,0.00013,21.88052]
[1777484408941,41.55,75918.73,0.0,0.71081,0.00013,21.89271]
[1777484409614,41.55,75914.1,0.0,0.71021,0.00013,21.91252]
[1777484413024,41.55,75913.07,0.0,0.7101,0.00013,21.91626]
[1777484413120,41.54,75912.93,0.0,0.71009,0.00013,21.91669]
[1777484418677,41.54,75913.01,0.0,0.71011,0.00013,21.91595]
[1777484423713,41.54,75914.67,0.0,0.71033,0.00013,21.90863]
[1777484426734,41.54,75919.33,0.0,0.71093,0.00013,21.88851]
[1777484431769,41.54,75918.61,0.0,0.71087,0.00013,21.88749]
[1777484436804,41.53,75915.8,0.0,0.71052,0.00013,21.89923]
[1777484441839,41.53,75915.14,0.0,0.71044,0.00013,21.90191]
[1777484445636,41.53,75914.68,0.0,0.71038,0.00013,21.9038]
[1777484445867,41.53,75911.13,0.0,0.70993,0.00013,21.91894]
[1777484448530,41.53,75909.46,0.0,0.70971,0.00013,21.92597]
[1777484450902,41.53,75913.37,0.0,0.71022,0.00013,21.90912]
[1777484452524,41.53,75915.15,0.0,0.71045,0.00013,21.90146]
[1777484452599,41.53,75915.15,0.0,0.71045,0.00013,21.90146]
[1777484459355,41.53,75913.73,0.0,0.71028,0.00013,21.90731]
[1777484460972,41.53,75918.7,0.0,0.71092,0.00013,21.88579]
[1777484461979,41.53,75921.88,0.0,0.71133,0.00013,21.87209]
[1777484467014,41.53,75922.16,0.0,0.71137,0.00013,21.87065]
[1777484469027,41.53,75924.97,0.0,0.71174,0.00013,21.85847]
[1777484474064,41.53,75924.61,0.0,0.71168,0.00013,21.86034]
[1777484479097,41.54,75926.72,0.0,0.71192,0.00013,21.85239]
[1777484484133,41.54,75925.99,0.0,0.7118,0.00013,21.85666]
[1777484489168,41.55,75923.57,0.0,0.71145,0.00013,21.86817]
[1777484492189,41.55,75917.2,0.0,0.71064,0.00013,21.89233]
[1777484496217,41.56,75912.7,0.0,0.71004,0.00013,21.91227]
[1777484498231,41.56,75916.0,0.0,0.71046,0.00013,21.89849]
[1777484500245,41.56,75921.34,0.0,0.71114,0.00013,21.87597]
[1777484502418,41.57,75925.37,0.0,0.71164,0.00013,21.85908]
[1777484507293,41.57,75922.41,0.0,0.71123,0.00013,21.87284]
[1777484512329,41.58,75921.96,0.0,0.71115,0.00013,21.87573]
[1777484517363,41.58,75923.31,0.0,0.71129,0.00013,21.8709]
[1777484522533,41.59,75923.5,0.0,0.7113,0.00013,21.87086]
[1777484525425,41.6,75930.13,0.0,0.71212,0.00013,21.84319]
[1777484526428,41.6,75939.31,0.0,0.71329,0.00013,21.80383]
[1777484529450,41.6,75942.46,0.0,0.71367,0.00013,21.79101]
[1777484533169,41.61,75943.17,0.0,0.71374,0.00013,21.78875]
[1777484533478,41.61,75953.06,0.0,0.71499,0.00013,21.74612]
[1777484535492,41.61,75953.3,0.0,0.71501,0.00013,21.74572]
[1777484540527,41.62,75954.96,0.0,0.71518,0.00013,21.74009]
[1777484542245,41.62,75955.27,0.0,0.71521,0.00013,21.73906]
[1777484543653,41.63,75958.45,0.0,0.71559,0.00013,21.72586]
[1777484545563,41.63,75964.24,0.0,0.71631,0.00013,21.70129]
[1777484546570,41.66,75967.0,0.0,0.71656,0.00013,21.69285]
[1777484551605,41.71,75964.66,0.0,0.71606,0.00013,21.70759]
[1777484556640,41.74,75966.4,0.0,0.71615,0.00013,21.70494]
[1777484559661,41.75,75961.88,0.0,0.71555,0.00013,21.72564]
[1777484562317,41.77,75958.29,0.0,0.71498,0.00013,21.74507]
[1777484564062,41.77,75960.95,0.0,0.7153,0.00013,21.73417]
[1777484566710,41.78,75957.34,0.0,0.71483,0.00013,21.75043]
[1777484571745,41.79,75955.55,0.0,0.71456,0.00013,21.75967]
[1777484576780,41.8,75953.72,0.0,0.71429,0.00013,21.76905]
[1777484581819,41.81,75949.59,0.0,0.71372,0.00013,21.78827]
[1777484586854,41.81,75949.5,0.0,0.71368,0.00013,21.78997]
[1777484591982,41.82,75949.06,0.0,0.71359,0.00013,21.7929]
[1777484597932,41.83,75949.5,0.0,0.7136,0.00013,21.79283]
[1777484603974,41.84,75951.64,0.0,0.71382,0.00013,21.78546]
[1777484609009,41.85,75950.89,0.0,0.71369,0.00013,21.79002]
[1777484611168,41.85,75950.8,0.0,0.71367,0.00013,21.79066]
[1777484612030,41.86,75942.45,0.0,0.71262,0.00013,21.8232]
[1777484613037,41.87,75939.43,0.0,0.71217,0.00013,21.83826]
[1777484618072,41.88,75939.07,0.0,0.7121,0.00013,21.84075]
[1777484623107,41.88,75941.04,0.0,0.71233,0.00013,21.83327]
[1777484628142,41.89,75941.42,0.0,0.71235,0.00013,21.83255]
[1777484633177,41.9,75941.91,0.0,0.71239,0.00013,21.83134]
[1777484635191,41.9,75945.62,0.0,0.71285,0.00013,21.81582]
[1777484638207,41.9,75947.58,0.0,0.71309,0.00013,21.80781]
[1777484639219,41.9,75951.27,0.0,0.71354,0.00013,21.79237]
[1777484641232,41.91,75954.17,0.0,0.7139,0.00013,21.78035]
[1777484646267,41.91,75957.55,0.0,0.7143,0.00013,21.76697]
[1777484648282,41.92,75963.2,0.0,0.715,0.00013,21.74312]
[1777484653317,41.94,75963.69,0.0,0.71495,0.00013,21.74484]
[1777484657345,41.96,75969.01,0.0,0.71553,0.00013,21.72537]
[1777484662380,41.97,75972.54,0.0,0.71594,0.00013,21.71153]
[1777484668422,41.98,75972.83,0.0,0.71592,0.00013,21.71203]
[1777484673457,41.99,75973.7,0.0,0.71602,0.00013,21.70593]
[1777484678493,42.0,75974.34,0.0,0.71606,0.00013,21.70459]
[1777484679498,42.0,75978.2,0.0,0.71655,0.00013,21.6879]
[1777484680506,42.0,75981.71,0.0,0.71699,0.00013,21.67271]
[1777484685542,42.0,75981.74,0.0,0.71699,0.00013,21.67277]
[1777484686548,42.0,75985.71,0.0,0.71748,0.00013,21.65557]
[1777484688562,42.0,75988.53,0.0,0.71784,0.00013,21.64342]
[1777484689569,42.0,75991.79,0.0,0.71824,0.00013,21.62929]
[1777484690587,42.0,75991.79,0.0,0.71824,0.00013,21.62929]
[1777484690637,42.0,75991.56,0.0,0.71821,0.00013,21.63037]
[1777484696618,42.01,75991.56,0.0,0.7182,0.00013,21.6309]
[1777484700646,42.01,75988.08,0.0,0.71775,0.00013,21.64642]
[1777484701653,42.01,75984.32,0.0,0.71728,0.00013,21.66284]
[1777484706688,42.01,75984.84,0.0,0.71733,0.00013,21.66092]
[1777484711723,42.01,75983.5,0.0,0.71716,0.00013,21.66705]
[1777484716758,42.02,75982.61,0.0,0.71704,0.00013,21.67118]
[1777484721793,42.02,75982.68,0.0,0.71704,0.00013,21.67111]
[1777484726828,42.02,75982.66,0.0,0.71703,0.00013,21.67141]
[1777484729848,42.02,75973.39,0.0,0.71586,0.00013,21.71163]
[1777484730856,42.02,75967.33,0.0,0.7151,0.00013,21.73775]
[1777484731863,42.02,75961.77,0.0,0.71443,0.00013,21.75754]
[1777484732870,42.01,75957.97,0.0,0.71396,0.00013,21.77331]
[1777484736898,42.01,75962.47,0.0,0.71454,0.00013,21.75372]
[1777484741933,42.01,75961.63,0.0,0.71446,0.00013,21.75635]
[1777484746977,42.0,75960.73,0.0,0.71435,0.00013,21.75998]
[1777484752013,42.0,75961.47,0.0,0.71445,0.00013,21.75658]
[1777484757047,42.0,75959.75,0.0,0.71424,0.00013,21.76375]
[1777484759061,42.0,75956.72,0.0,0.71386,0.00013,21.77666]
[1777484764096,42.0,75959.05,0.0,0.71416,0.00013,21.76637]
[1777484769131,42.0,75958.1,0.0,0.71405,0.00013,21.77014]
[1777484770138,42.0,75954.73,0.0,0.71363,0.00013,21.78454]
[1777484775173,42.0,75953.37,0.0,0.71346,0.00013,21.79002]
[1777484780208,41.99,75955.46,0.0,0.71374,0.00013,21.78076]
[1777484785243,41.99,75949.64,0.0,0.71301,0.00013,21.80539]
[1777484787257,41.99,75945.95,0.0,0.71254,0.00013,21.82099]
[1777484792292,41.99,75945.07,0.0,0.71247,0.00013,21.82052]
[1777484795312,41.99,75941.39,0.0,0.71201,0.00013,21.83594]
[1777484799341,41.98,75938.52,0.0,0.71166,0.00013,21.84775]
[1777484801355,41.98,75933.75,0.0,0.71105,0.00013,21.86779]
[1777484802577,41.98,75928.09,0.0,0.71034,0.00013,21.89164]
[1777484808404,41.98,75928.35,0.0,0.71036,0.00013,21.89083]
[1777484813439,41.98,75926.28,0.0,0.7101,0.00013,21.89965]
[1777484816460,41.98,75922.82,0.0,0.70967,0.00013,21.91381]
[1777484821495,41.97,75924.29,0.0,0.70988,0.00013,21.90683]
[1777484826530,41.97,75927.52,0.0,0.71031,0.00013,21.89241]
[1777484832572,41.97,75935.31,0.0,0.71132,0.00013,21.8588]
[1777484837607,41.96,75935.17,0.0,0.71131,0.00013,21.85909]
[1777484842642,41.96,75936.09,0.0,0.71144,0.00013,21.85469]
[1777484844657,41.96,75945.43,0.0,0.71263,0.00013,21.81472]
[1777484846670,41.96,75948.37,0.0,0.71301,0.00013,21.80205]
[1777484851705,41.96,75947.53,0.0,0.71293,0.00013,21.80165]
[1777484856745,41.96,75945.82,0.0,0.71272,0.00013,21.80871]
[1777484861780,41.95,75943.89,0.0,0.71248,0.00013,21.81671]
[1777484863794,41.95,75939.75,0.0,0.71196,0.00013,21.83423]
[1777484868829,41.95,75941.29,0.0,0.71217,0.00013,21.82732]
[1777484870843,41.95,75937.44,0.0,0.71168,0.00013,21.84357]
[1777484873864,41.95,75927.79,0.0,0.71046,0.00013,21.88429]
[1777484878899,41.95,75926.84,0.0,0.71034,0.00013,21.88829]
[1777484883934,41.95,75927.93,0.0,0.71049,0.00013,21.88338]
[1777484888969,41.94,75935.82,0.0,0.71151,0.00013,21.84931]
[1777484889976,41.94,75939.85,0.0,0.71202,0.00013,21.83206]
[1777484895011,41.94,75942.35,0.0,0.71235,0.00013,21.82107]
[1777484898032,41.94,75945.21,0.0,0.71272,0.00013,21.80867]
[1777484903068,41.94,75946.74,0.0,0.71292,0.00013,21.80187]
[1777484906089,41.94,75951.33,0.0,0.71351,0.00013,21.78205]
[1777484907096,41.94,75957.15,0.0,0.71425,0.00013,21.757]
[1777484908103,41.94,75967.42,0.0,0.71555,0.00013,21.71269]
[1777484909110,41.94,75971.98,0.0,0.71612,0.00013,21.69295]
[1777484910128,41.94,75968.24,0.0,0.71565,0.00013,21.70917]
[1777484911133,41.94,75962.93,0.0,0.715,0.00013,21.72836]
[1777484916168,41.94,75963.76,0.0,0.7151,0.00013,21.72486]
[1777484921203,41.94,75965.54,0.0,0.71533,0.00013,21.71727]
[1777484922225,41.94,75976.64,0.0,0.71673,0.00013,21.66923]
[1777484923634,41.94,75976.64,0.0,0.71673,0.00013,21.66923]
[1777484923734,41.94,76009.09,0.0,0.72081,0.00013,21.52709]
[1777484924257,41.94,76009.09,0.0,0.72081,0.00013,21.52709]
[1777484924737,41.94,76009.09,0.0,0.72081,0.00013,21.52709]
[1777484924764,41.94,76012.23,0.0,0.72119,0.00013,21.51347]
[1777484925243,41.94,76003.18,0.0,0.72006,0.00013,21.55333]
[1777484926252,41.94,76003.18,0.0,0.72006,0.00013,21.55333]
[1777484926314,41.94,76003.18,0.0,0.72006,0.00013,21.55333]
[1777484926702,41.94,76003.18,0.0,0.72006,0.00013,21.55333]
[1777484926771,41.94,76004.42,0.0,0.72021,0.00013,21.5483]
[1777484932300,41.95,76002.92,0.0,0.71999,0.00013,21.55604]
[1777484934314,41.95,75999.61,0.0,0.71956,0.00013,21.57092]
[1777484936328,41.95,76002.3,0.0,0.71989,0.00013,21.55944]
[1777484940356,41.96,76005.9,0.0,0.72032,0.00013,21.54431]
[1777484942370,41.96,76012.76,0.0,0.72117,0.00013,21.51447]
[1777484943377,41.96,76015.57,0.0,0.72153,0.00012,21.50199]
[1777484945396,41.96,76023.55,0.0,0.72253,0.00012,21.46654]
[1777484950431,41.96,76018.63,0.0,0.72191,0.00012,21.48848]
[1777484951438,41.96,76015.82,0.0,0.72155,0.00012,21.50114]
[1777484952445,41.96,76012.67,0.0,0.72115,0.00013,21.51526]
[1777484955466,41.96,76009.81,0.0,0.72078,0.00013,21.52847]
[1777484956473,41.97,76003.55,0.0,0.71994,0.00013,21.55786]
[1777484957479,41.98,76006.75,0.0,0.72034,0.00013,21.54395]
[1777484958487,41.98,76009.41,0.0,0.72067,0.00013,21.53242]
[1777484962516,41.98,76006.53,0.0,0.72029,0.00013,21.54581]
[1777484964529,41.98,76002.96,0.0,0.71983,0.00013,21.56181]
[1777484966856,41.98,76001.95,0.0,0.7197,0.00013,21.56638]
[1777484966908,41.98,76001.95,0.0,0.7197,0.00013,21.56638]
[1777484966910,41.98,76001.95,0.0,0.7197,0.00013,21.56638]
[1777484967019,41.98,76001.95,0.0,0.7197,0.00013,21.56638]
[1777484966959,41.98,76001.48,0.0,0.71964,0.00013,21.56859]
[1777484967551,41.99,75997.42,0.0,0.71913,0.00013,21.58651]
[1777484972799,41.99,75996.83,0.0,0.71907,0.00013,21.58575]
[1777484973331,41.99,75996.7,0.0,0.71905,0.00013,21.58644]
[1777484973449,41.99,75996.7,0.0,0.71905,0.00013,21.58644]
[1777484973801,41.99,75996.7,0.0,0.71905,0.00013,21.58644]
[1777484973844,41.99,75996.7,0.0,0.71905,0.00013,21.58644]
[1777484973879,41.99,76020.06,0.0,0.72197,0.00012,21.48356]
[1777484974599,41.99,76025.42,0.0,0.72264,0.00012,21.45978]
[1777484975607,41.99,76022.67,0.0,0.7223,0.00012,21.47193]
[1777484976948,41.99,76022.67,0.0,0.7223,0.00012,21.47193]
[1777484976956,41.99,76001.65,0.0,0.71967,0.00013,21.56477]
[1777484977624,41.99,75990.34,0.0,0.71824,0.00013,21.61436]
[1777484978631,42.0,75990.93,0.0,0.71829,0.00013,21.61274]
[1777484982343,42.01,75989.83,0.0,0.71808,0.00013,21.62029]
[1777484982411,42.01,75989.83,0.0,0.71808,0.00013,21.62029]
[1777484982525,42.01,75989.83,0.0,0.71808,0.00013,21.62029]
[1777484982659,42.01,75989.1,0.0,0.71798,0.00013,21.62355]
[1777484987694,42.02,75988.32,0.0,0.71788,0.00013,21.62738]
[1777484992729,42.02,75986.16,0.0,0.71759,0.00013,21.63721]
[1777484995750,42.02,75992.89,0.0,0.71843,0.00013,21.60815]
[1777484996757,42.02,75997.87,0.0,0.71905,0.00013,21.58652]
[1777484999778,42.02,76000.85,0.0,0.71941,0.00013,21.5739]
[1777485001797,42.03,75994.31,0.0,0.71859,0.00013,21.60277]
[1777485002802,42.03,75984.73,0.0,0.71735,0.00013,21.64558]
[1777485004817,42.03,75979.88,0.0,0.71674,0.00013,21.66674]
[1777485006831,42.03,75974.67,0.0,0.71608,0.00013,21.68937]
[1777485011866,42.03,75973.06,0.0,0.71588,0.00013,21.69642]
[1777485012882,42.03,75973.06,0.0,0.71588,0.00013,21.69642]
[1777485012935,42.03,75973.06,0.0,0.71588,0.00013,21.69642]
[1777485013029,42.03,75973.06,0.0,0.71588,0.00013,21.69642]
[1777485012983,42.03,75973.12,0.0,0.71588,0.00013,21.69618]
[1777485018916,42.04,75972.35,0.0,0.71578,0.00013,21.69958]
[1777485019923,42.04,75963.07,0.0,0.71461,0.00013,21.73954]
[1777485024305,42.03,75964.9,0.0,0.71485,0.00013,21.73157]
[1777485024519,42.03,75964.9,0.0,0.71485,0.00013,21.73157]
[1777485024551,42.03,75964.9,0.0,0.71485,0.00013,21.73157]
[1777485024612,42.03,75964.9,0.0,0.71485,0.00013,21.73157]
[1777485024958,42.03,75965.19,0.0,0.71488,0.00013,21.7303]
[1777485025716,42.03,75965.19,0.0,0.71488,0.00013,21.7303]
[1777485025768,42.03,75965.19,0.0,0.71488,0.00013,21.7303]
[1777485025821,42.03,75965.19,0.0,0.71488,0.00013,21.7303]
[1777485026018,42.03,75965.19,0.0,0.71488,0.00013,21.7303]
[1777485025922,42.03,75965.19,0.0,0.71488,0.00013,21.73028]
[1777485031000,42.03,75966.5,0.0,0.71508,0.00013,21.72078]
[1777485036042,42.03,75965.8,0.0,0.71499,0.00013,21.72374]
[1777485038056,42.03,75962.28,0.0,0.71455,0.00013,21.73883]
[1777485041738,42.03,75963.48,0.0,0.7147,0.00013,21.7336]
[1777485041771,42.03,75963.48,0.0,0.7147,0.00013,21.7336]
[1777485041791,42.03,75963.48,0.0,0.7147,0.00013,21.7336]
[1777485042084,42.03,75962.35,0.0,0.71456,0.00013,21.73843]
[1777485046273,42.03,75962.91,0.0,0.71463,0.00013,21.73592]
[1777485046325,42.03,75962.91,0.0,0.71463,0.00013,21.73592]
[1777485046519,42.03,75962.91,0.0,0.71463,0.00013,21.73592]
[1777485047121,42.03,75963.12,0.0,0.71466,0.00013,21.73499]
[1777485052156,42.03,75967.11,0.0,0.71517,0.00013,21.71773]
[1777485055271,42.03,75965.9,0.0,0.71501,0.00013,21.72292]
[1777485055324,42.03,75965.9,0.0,0.71501,0.00013,21.72292]
[1777485055414,42.03,75965.9,0.0,0.71501,0.00013,21.72292]
[1777485055521,42.03,75965.9,0.0,0.71501,0.00013,21.72292]
[1777485055584,42.03,75964.07,0.0,0.71478,0.00013,21.73076]
[1777485061220,42.03,75967.12,0.0,0.71517,0.00013,21.71757]
[1777485063062,42.03,75967.12,0.0,0.71517,0.00013,21.71757]
[1777485063114,42.03,75967.12,0.0,0.71517,0.00013,21.71757]
[1777485063116,42.03,75967.12,0.0,0.71517,0.00013,21.71757]
[1777485063104,42.03,75967.48,0.0,0.71522,0.00013,21.71602]
[1777485063271,42.03,75967.48,0.0,0.71522,0.00013,21.71602]
[1777485063369,42.03,75967.17,0.0,0.71518,0.00013,21.71735]
[1777485066255,42.03,75964.22,0.0,0.7148,0.00013,21.73004]
[1777485068617,42.03,75964.92,0.0,0.71489,0.00013,21.72701]
[1777485068670,42.03,75964.92,0.0,0.71489,0.00013,21.72701]
[1777485068779,42.03,75964.92,0.0,0.71489,0.00013,21.72701]
[1777485068874,42.03,75963.26,0.0,0.71468,0.00013,21.73414]
[1777485070283,42.03,75972.12,0.0,0.7158,0.00013,21.69597]
[1777485071290,42.03,75977.77,0.0,0.71651,0.00013,21.67154]
[1777485072297,42.03,75986.02,0.0,0.71755,0.00013,21.63579]
[1777485073303,42.03,75993.63,0.0,0.7185,0.00013,21.60272]
[1777485075318,42.03,75995.62,0.0,0.71875,0.00013,21.59424]
[1777485076325,42.03,76000.81,0.0,0.7194,0.00013,21.57168]
[1777485078339,42.03,76007.33,0.0,0.7202,0.00013,21.5434]
[1777485081362,42.04,76010.25,0.0,0.72056,0.00012,21.53111]
[1777485085194,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085247,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085251,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085273,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085535,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085659,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085770,42.04,76012.44,0.0,0.72081,0.00012,21.52206]
[1777485085866,42.04,76012.24,0.0,0.72078,0.00012,21.52334]
[1777485087404,42.04,76008.45,0.0,0.7203,0.00012,21.54018]
[1777485091743,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485091769,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485091783,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485091959,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485092137,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485092161,42.05,76006.53,0.0,0.72004,0.00013,21.54914]
[1777485092138,42.05,76002.67,0.0,0.71958,0.00013,21.56257]
[1777485092269,42.05,76002.67,0.0,0.71958,0.00013,21.56257]
[1777485092439,42.05,75998.82,0.0,0.71909,0.00013,21.57955]
[1777485096467,42.05,75992.08,0.0,0.71823,0.00013,21.60947]
[1777485097474,42.05,75989.18,0.0,0.71787,0.00013,21.62219]
[1777485100974,42.06,75990.87,0.0,0.71807,0.00013,21.61503]
[1777485101022,42.06,75990.87,0.0,0.71807,0.00013,21.61503]
[1777485101026,42.06,75990.87,0.0,0.71807,0.00013,21.61503]
[1777485101066,42.06,75990.55,0.0,0.71803,0.00013,21.61652]
[1777485101273,42.06,75990.55,0.0,0.71803,0.00013,21.61652]
[1777485106537,42.06,75988.74,0.0,0.71779,0.00013,21.62498]
[1777485107544,42.06,75982.11,0.0,0.71695,0.00013,21.65384]
[1777485109558,42.06,75971.27,0.0,0.71558,0.00013,21.70079]
[1777485112132,42.06,75969.05,0.0,0.7153,0.00013,21.71036]
[1777485112185,42.06,75969.05,0.0,0.7153,0.00013,21.71036]
[1777485112270,42.06,75968.95,0.0,0.71529,0.00013,21.7108]
[1777485112579,42.06,75970.32,0.0,0.71546,0.00013,21.70491]
[1777485117613,42.06,75968.84,0.0,0.71527,0.00013,21.71133]
[1777485118792,42.06,75968.84,0.0,0.71527,0.00013,21.71133]
[1777485118845,42.06,75968.84,0.0,0.71527,0.00013,21.71133]
[1777485119021,42.06,75968.84,0.0,0.71527,0.00013,21.71133]
[1777485119152,42.06,75969.23,0.0,0.71532,0.00013,21.70965]
[1777485123766,42.06,75970.16,0.0,0.71544,0.00013,21.70566]
[1777485123813,42.06,75970.16,0.0,0.71544,0.00013,21.70566]
[1777485123818,42.06,75970.16,0.0,0.71544,0.00013,21.70566]
[1777485124028,42.06,75970.16,0.0,0.71544,0.00013,21.70566]
[1777485124029,42.06,75971.95,0.0,0.71567,0.00013,21.69796]
[1777485129698,42.06,75973.41,0.0,0.71585,0.00013,21.69177]
[1777485130448,42.06,75973.41,0.0,0.71585,0.00013,21.69177]
[1777485130500,42.06,75973.41,0.0,0.71585,0.00013,21.69177]
[1777485130501,42.06,75973.41,0.0,0.71585,0.00013,21.69177]
[1777485130521,42.06,75973.41,0.0,0.71585,0.00013,21.69177]
[1777485130705,42.06,75974.15,0.0,0.71594,0.00013,21.6886]
[1777485131712,42.06,75980.07,0.0,0.71668,0.00013,21.66304]
[1777485135003,42.06,75978.77,0.0,0.71652,0.00013,21.66874]
[1777485135024,42.06,75978.77,0.0,0.71652,0.00013,21.66874]
[1777485135069,42.06,75978.77,0.0,0.71652,0.00013,21.66874]
[1777485135105,42.06,75979.2,0.0,0.71657,0.00013,21.66692]
[1777485135256,42.06,75979.2,0.0,0.71657,0.00013,21.66692]
[1777485137042,42.06,75976.49,0.0,0.71623,0.00013,21.67866]
[1777485137137,42.06,75976.98,0.0,0.71629,0.00013,21.67657]
[1777485137228,42.06,75976.98,0.0,0.71629,0.00013,21.67657]
[1777485137275,42.06,75976.98,0.0,0.71629,0.00013,21.67657]
[1777485137408,42.06,75976.98,0.0,0.71629,0.00013,21.67657]
[1777485137754,42.06,75978.89,0.0,0.71653,0.00013,21.66833]
[1777485142789,42.07,75980.29,0.0,0.7167,0.00013,21.66243]
[1777485147824,42.07,75980.25,0.0,0.71669,0.00013,21.66275]
[1777485148803,42.07,75980.25,0.0,0.71669,0.00013,21.66275]
[1777485148857,42.07,75980.25,0.0,0.71669,0.00013,21.66275]
[1777485149021,42.07,75980.25,0.0,0.71669,0.00013,21.66275]
[1777485149123,42.07,75980.2,0.0,0.71669,0.00013,21.663]
[1777485150844,42.07,75971.77,0.0,0.71562,0.00013,21.69945]
[1777485155880,42.07,75972.74,0.0,0.71577,0.00013,21.69146]
[1777485160915,42.07,75972.6,0.0,0.71575,0.00013,21.69208]
[1777485161293,42.07,75972.6,0.0,0.71575,0.00013,21.69208]
[1777485161340,42.07,75972.6,0.0,0.71575,0.00013,21.69208]
[1777485161345,42.07,75972.6,0.0,0.71575,0.00013,21.69208]
[1777485161508,42.07,75972.6,0.0,0.71575,0.00013,21.69208]
[1777485161922,42.07,75971.43,0.0,0.71561,0.00013,21.69713]
[1777485166957,42.07,75967.89,0.0,0.71516,0.00013,21.71236]
[1777485168437,42.07,75967.74,0.0,0.71514,0.00013,21.713]
[1777485168489,42.07,75967.74,0.0,0.71514,0.00013,21.713]
[1777485168528,42.07,75967.74,0.0,0.71514,0.00013,21.713]
[1777485168971,42.07,75966.04,0.0,0.71493,0.00013,21.7203]
[1777485170644,42.07,75967.35,0.0,0.71509,0.00013,21.71465]
[1777485170696,42.07,75967.35,0.0,0.71509,0.00013,21.71465]
[1777485170779,42.07,75967.35,0.0,0.71509,0.00013,21.71465]
[1777485170986,42.07,75967.24,0.0,0.71508,0.00013,21.71512]
[1777485174007,42.07,75963.89,0.0,0.71466,0.00013,21.72948]
[1777485174517,42.07,75963.89,0.0,0.71466,0.00013,21.72948]
[1777485174571,42.07,75963.89,0.0,0.71466,0.00013,21.72948]
[1777485174777,42.07,75963.89,0.0,0.71466,0.00013,21.72948]
[1777485175014,42.07,75963.82,0.0,0.71465,0.00013,21.72976]
[1777485180058,42.07,75962.7,0.0,0.71451,0.00013,21.73447]
[1777485180439,42.07,75962.7,0.0,0.71451,0.00013,21.73447]
[1777485180470,42.07,75962.7,0.0,0.71451,0.00013,21.73447]
[1777485180482,42.07,75962.7,0.0,0.71451,0.00013,21.73447]
[1777485180498,42.07,75962.7,0.0,0.71451,0.00013,21.73447]
[1777485181065,42.07,75953.51,0.0,0.71335,0.00013,21.77379]
[1777485182072,42.07,75946.94,0.0,0.71252,0.00013,21.80175]
[1777485184029,42.06,75944.79,0.0,0.71225,0.00013,21.81081]
[1777485184086,42.06,75943.87,0.0,0.71213,0.00013,21.81463]
[1777485184372,42.06,75943.87,0.0,0.71213,0.00013,21.81463]
[1777485184383,42.06,75943.87,0.0,0.71213,0.00013,21.81463]
[1777485184413,42.06,75943.87,0.0,0.71213,0.00013,21.81463]
[1777485184424,42.06,75943.87,0.0,0.71213,0.00013,21.81463]
[1777485185093,42.06,75936.0,0.0,0.71114,0.00013,21.84793]
[1777485186785,42.06,75933.91,0.0,0.71088,0.00013,21.85665]
[1777485186834,42.06,75933.91,0.0,0.71088,0.00013,21.85665]
[1777485186858,42.06,75933.91,0.0,0.71088,0.00013,21.85665]
[1777485186927,42.06,75933.91,0.0,0.71088,0.00013,21.85665]
[1777485187026,42.06,75933.91,0.0,0.71088,0.00013,21.85665]
[1777485187107,42.06,75934.15,0.0,0.71091,0.00013,21.8555]
[1777485187520,42.06,75934.15,0.0,0.71091,0.00013,21.8555]
[1777485187581,42.06,75934.15,0.0,0.71091,0.00013,21.8555]
[1777485188115,42.06,75929.72,0.0,0.71035,0.00013,21.87409]
[1777485190834,42.06,75931.28,0.0,0.71056,0.00013,21.86722]
[1777485190887,42.06,75931.28,0.0,0.71056,0.00013,21.86722]
[1777485191037,42.06,75931.28,0.0,0.71056,0.00013,21.86722]
[1777485191136,42.06,75933.3,0.0,0.71082,0.00013,21.85854]
[1777485196171,42.05,75931.69,0.0,0.71063,0.00013,21.86468]
[1777485200314,42.05,75931.91,0.0,0.71067,0.00013,21.86321]
[1777485200343,42.05,75931.91,0.0,0.71067,0.00013,21.86321]
[1777485200365,42.05,75931.91,0.0,0.71067,0.00013,21.86321]
[1777485200523,42.05,75931.91,0.0,0.71067,0.00013,21.86321]
[1777485201207,42.05,75931.97,0.0,0.71069,0.00013,21.86282]
[1777485201972,42.05,75931.97,0.0,0.71069,0.00013,21.86282]
[1777485202024,42.05,75931.97,0.0,0.71069,0.00013,21.86282]
[1777485202214,42.05,75930.84,0.0,0.71055,0.00013,21.86747]
[1777485207250,42.04,75932.63,0.0,0.71079,0.00013,21.85923]
[1777485208056,42.04,75932.63,0.0,0.71079,0.00013,21.85923]
[1777485208099,42.04,75932.63,0.0,0.71079,0.00013,21.85923]
[1777485208124,42.04,75932.63,0.0,0.71079,0.00013,21.85923]
[1777485208270,42.04,75932.63,0.0,0.71079,0.00013,21.85923]
[1777485208257,42.04,75932.83,0.0,0.71082,0.00013,21.85826]
[1777485213293,42.04,75932.89,0.0,0.71087,0.00013,21.85361]
[1777485214083,42.04,75932.89,0.0,0.71087,0.00013,21.85361]
[1777485214136,42.04,75932.89,0.0,0.71087,0.00013,21.85361]
[1777485214272,42.04,75932.89,0.0,0.71087,0.00013,21.85361]
[1777485214300,42.04,75932.35,0.0,0.7108,0.00013,21.85577]
[1777485219335,42.03,75932.27,0.0,0.71081,0.00013,21.85549]
[1777485220407,42.03,75932.27,0.0,0.71081,0.00013,21.85549]
[1777485220460,42.03,75932.27,0.0,0.71081,0.00013,21.85549]
[1777485220523,42.03,75932.27,0.0,0.71081,0.00013,21.85549]
[1777485220556,42.03,75931.43,0.0,0.71071,0.00013,21.85892]
[1777485226386,42.03,75933.8,0.0,0.71103,0.00013,21.84815]
[1777485231752,42.03,75932.21,0.0,0.71084,0.00013,21.85442]
[1777485231777,42.03,75932.21,0.0,0.71084,0.00013,21.85442]
[1777485231853,42.02,75933.63,0.0,0.71103,0.00013,21.84817]
[1777485232842,42.02,75933.63,0.0,0.71103,0.00013,21.84817]
[1777485233503,42.02,75933.68,0.0,0.71104,0.00013,21.84784]
[1777485233564,42.02,75939.56,0.0,0.71179,0.00013,21.82289]
[1777485235275,42.02,75939.56,0.0,0.71179,0.00013,21.82289]
[1777485235283,42.02,75939.56,0.0,0.71179,0.00013,21.82289]
[1777485235518,42.02,75940.54,0.0,0.71191,0.00013,21.81861]
[1777485235620,42.02,75944.84,0.0,0.71246,0.00013,21.80022]
[1777485237076,42.02,75944.84,0.0,0.71246,0.00013,21.80022]
[1777485237172,42.02,75944.84,0.0,0.71246,0.00013,21.80022]
[1777485237276,42.02,75944.84,0.0,0.71246,0.00013,21.80022]
[1777485237271,42.02,75945.64,0.0,0.71257,0.00013,21.79666]
[1777485237470,42.02,75947.02,0.0,0.71274,0.00013,21.79077]
[1777485241498,42.02,75951.92,0.0,0.71337,0.00013,21.76964]
[1777485243449,42.02,75953.34,0.0,0.71355,0.00013,21.76352]
[1777485243504,42.02,75953.34,0.0,0.71355,0.00013,21.76352]
[1777485243527,42.02,75953.34,0.0,0.71355,0.00013,21.76352]
[1777485243603,42.02,75953.36,0.0,0.71355,0.00013,21.7634]
[1777485245526,42.02,75949.99,0.0,0.71313,0.00013,21.77776]
[1777485250084,42.02,75949.16,0.0,0.71303,0.00013,21.7812]
[1777485250139,42.02,75949.16,0.0,0.71303,0.00013,21.7812]
[1777485250237,42.02,75949.24,0.0,0.71304,0.00013,21.78077]
[1777485250778,42.02,75949.24,0.0,0.71304,0.00013,21.78077]
[1777485250828,42.02,75949.11,0.0,0.71302,0.00013,21.78129]
[1777485253615,42.02,75949.64,0.0,0.71309,0.00013,21.77899]
[1777485253668,42.02,75949.64,0.0,0.71309,0.00013,21.77899]
[1777485253771,42.02,75949.64,0.0,0.71309,0.00013,21.77899]
[1777485254017,42.02,75949.64,0.0,0.71309,0.00013,21.77899]
[1777485254119,42.02,75949.4,0.0,0.71306,0.00013,21.77994]
[1777485259623,42.01,75948.81,0.0,0.71299,0.00013,21.78227]
[1777485264660,42.01,75948.94,0.0,0.71301,0.00013,21.78156]
[1777485269695,42.01,75943.29,0.0,0.7123,0.00013,21.80553]
[1777485273934,42.01,75942.4,0.0,0.71222,0.00013,21.80538]
[1777485273987,42.01,75942.4,0.0,0.71222,0.00013,21.80538]
[1777485274036,42.01,75941.54,0.0,0.71211,0.00013,21.80899]
[1777485274770,42.01,75941.54,0.0,0.71211,0.00013,21.80899]
[1777485274869,42.01,75942.26,0.0,0.7122,0.00013,21.80586]
[1777485280773,42.01,75942.27,0.0,0.71221,0.00013,21.80551]
[1777485285808,42.01,75942.05,0.0,0.71219,0.00013,21.80619]
[1777485289835,42.01,75946.74,0.0,0.71279,0.00013,21.78601]
[1777485290843,42.01,75950.42,0.0,0.71326,0.00013,21.77026]
[1777485291849,42.01,75953.38,0.0,0.71363,0.00013,21.75759]
[1777485296885,42.01,75954.37,0.0,0.71376,0.00013,21.75336]
[1777485297892,42.01,75950.73,0.0,0.7133,0.00013,21.76894]
[1777485302929,42.01,75944.54,0.0,0.71252,0.00013,21.79529]
[1777485306957,42.0,75947.9,0.0,0.71295,0.00013,21.78079]
[1777485311991,42.0,75946.85,0.0,0.71282,0.00013,21.78512]
[1777485317027,42.0,75939.44,0.0,0.71188,0.00013,21.81654]
[1777485318034,42.0,75933.53,0.0,0.71113,0.00013,21.84158]
[1777485320048,42.0,75928.37,0.0,0.71048,0.00013,21.86326]
[1777485323069,42.0,75924.7,0.0,0.71002,0.00013,21.87843]
[1777485328105,41.99,75924.57,0.0,0.71002,0.00013,21.87837]
[1777485333140,41.99,75924.57,0.0,0.71006,0.00013,21.87395]
[1777485337168,41.99,75921.02,0.0,0.70962,0.00013,21.88842]
[1777485339182,41.98,75917.57,0.0,0.70919,0.00013,21.90266]
[1777485344217,41.98,75915.24,0.0,0.70892,0.00013,21.91165]
[1777485349252,41.97,75915.46,0.0,0.70897,0.00013,21.90987]
[1777485354287,41.97,75915.29,0.0,0.70897,0.00013,21.90973]
[1777485359322,41.96,75915.16,0.0,0.70898,0.00013,21.90941]
[1777485361446,41.96,75914.36,0.0,0.70888,0.00013,21.9126]
[1777485362451,41.96,75906.41,0.0,0.70788,0.00013,21.94562]
[1777485367379,41.95,75913.29,0.0,0.70879,0.00013,21.9157]
[1777485371040,41.95,75915.89,0.0,0.70913,0.00013,21.90424]
[1777485371407,41.95,75922.9,0.0,0.71003,0.00013,21.87449]
[1777485372414,41.95,75927.3,0.0,0.7106,0.00013,21.85572]
[1777485376442,41.94,75930.41,0.0,0.71101,0.00013,21.84206]
[1777485381477,41.94,75932.87,0.0,0.71134,0.00013,21.83109]
[1777485383493,41.94,75937.38,0.0,0.71192,0.00013,21.8117]
[1777485384500,41.94,75943.53,0.0,0.7127,0.00013,21.78537]
[1777485389535,41.94,75945.91,0.0,0.71301,0.00013,21.77497]
[1777485394570,41.93,75940.87,0.0,0.7124,0.00013,21.79247]
[1777485399605,41.93,75939.84,0.0,0.71228,0.00013,21.79652]
[1777485404640,41.93,75941.25,0.0,0.71247,0.00013,21.79013]
[1777485409675,41.93,75939.44,0.0,0.71225,0.00013,21.7975]
[1777485414710,41.92,75935.13,0.0,0.71171,0.00013,21.81549]
[1777485415717,41.93,75929.91,0.0,0.71104,0.00013,21.83778]
[1777485418738,41.93,75928.1,0.0,0.71081,0.00013,21.84565]
[1777485423774,41.93,75927.79,0.0,0.71076,0.00013,21.84719]
[1777485428809,41.93,75929.14,0.0,0.71093,0.00013,21.84174]
[1777485433844,41.93,75929.97,0.0,0.71102,0.00013,21.83847]
[1777485438879,41.93,75931.21,0.0,0.71118,0.00013,21.83347]
[1777485443914,41.94,75930.64,0.0,0.71109,0.00013,21.83617]
[1777485445928,41.94,75934.67,0.0,0.71161,0.00013,21.81914]
[1777485446935,41.94,75938.25,0.0,0.71206,0.00013,21.80396]
[1777485447942,41.94,75941.8,0.0,0.71251,0.00013,21.7889]
[1777485448949,41.94,75944.92,0.0,0.71291,0.00013,21.77549]
[1777485450963,41.94,75948.19,0.0,0.71332,0.00013,21.76148]
[1777485454991,41.94,75951.78,0.0,0.71381,0.00013,21.74212]
[1777485457005,41.93,75959.56,0.0,0.7148,0.00013,21.7086]
[1777485458012,41.94,75963.03,0.0,0.71523,0.00013,21.69364]
[1777485463047,41.94,75965.57,0.0,0.71555,0.00013,21.68276]
[1777485466068,41.94,75969.22,0.0,0.71601,0.00013,21.66704]
[1777485469088,41.94,75966.18,0.0,0.71563,0.00013,21.68029]
[1777485470096,41.94,75961.69,0.0,0.71506,0.00013,21.6997]
[1777485475131,41.94,75961.91,0.0,0.71509,0.00013,21.69873]
[1777485480166,41.94,75962.27,0.0,0.71512,0.00013,21.69746]
[1777485485201,41.95,75958.4,0.0,0.71458,0.00013,21.71617]
[1777485490236,41.99,75955.6,0.0,0.71406,0.00013,21.73407]
[1777485495271,42.02,75957.13,0.0,0.71411,0.00013,21.73264]
[1777485500306,42.03,75949.77,0.0,0.71314,0.00013,21.76554]
[1777485501313,42.03,75946.25,0.0,0.71269,0.00013,21.78063]
[1777485502320,42.03,75938.52,0.0,0.71171,0.00013,21.81358]
[1777485503327,42.03,75941.51,0.0,0.71209,0.00013,21.80089]
[1777485506347,42.03,75945.95,0.0,0.71265,0.00013,21.78209]
[1777485511383,42.03,75955.98,0.0,0.71394,0.00013,21.7357]
[1777485512390,42.04,75959.11,0.0,0.71433,0.00013,21.72237]
[1777485513397,42.04,75962.11,0.0,0.71471,0.00013,21.7096]
[1777485514804,42.04,75962.65,0.0,0.71477,0.00013,21.7074]
[1777485514859,42.04,75962.65,0.0,0.71477,0.00013,21.7074]
[1777485515411,42.04,75988.86,0.0,0.71807,0.00013,21.59415]
[1777485516427,42.04,75988.86,0.0,0.71807,0.00013,21.59415]
[1777485516450,42.04,75998.63,0.0,0.7193,0.00013,21.55162]
[1777485517661,42.04,75997.85,0.0,0.7192,0.00013,21.55516]
[1777485517737,42.04,75997.85,0.0,0.7192,0.00013,21.55516]
[1777485518431,42.04,75998.7,0.0,0.7193,0.00013,21.55157]
[1777485518738,42.04,75998.7,0.0,0.7193,0.00013,21.55157]
[1777485519439,42.04,76001.4,0.0,0.71963,0.00013,21.53989]
[1777485520448,42.04,76005.43,0.0,0.72013,0.00013,21.52237]
[1777485521455,42.04,76011.12,0.0,0.72084,0.00013,21.49754]
[1777485521706,42.04,76011.12,0.0,0.72084,0.00013,21.49754]
[1777485522462,42.04,76016.19,0.0,0.72147,0.00012,21.47541]
[1777485525483,42.05,76022.87,0.0,0.72229,0.00012,21.44657]
[1777485526490,42.05,76026.2,0.0,0.7227,0.00012,21.43208]
[1777485526770,42.05,76026.2,0.0,0.7227,0.00012,21.43208]
[1777485528504,42.05,76032.23,0.0,0.72343,0.00012,21.40586]
[1777485529512,42.05,76043.42,0.0,0.72481,0.00012,21.35637]
[1777485530519,42.06,76048.9,0.0,0.72549,0.00012,21.33221]
[1777485532533,42.06,76042.54,0.0,0.72468,0.00012,21.36125]
[1777485537569,42.07,76041.83,0.0,0.72455,0.00012,21.36589]
[1777485540590,42.07,76051.25,0.0,0.7257,0.00012,21.32475]
[1777485541597,42.08,76058.97,0.0,0.72664,0.00012,21.29053]
[1777485542604,42.08,76065.97,0.0,0.7275,0.00012,21.25919]
[1777485543618,42.08,76062.18,0.0,0.72703,0.00012,21.27637]
[1777485548788,42.09,76063.13,0.0,0.72711,0.00012,21.27368]
[1777485553868,42.1,76064.47,0.0,0.72723,0.00012,21.26959]
[1777485553930,42.1,76064.47,0.0,0.72723,0.00012,21.26959]
[1777485554001,42.1,76065.12,0.0,0.72729,0.00012,21.26743]
[1777485555702,42.1,76067.54,0.0,0.72758,0.00012,21.25668]
[1777485557717,42.1,76064.38,0.0,0.72719,0.00012,21.27112]
[1777485558871,42.11,76066.72,0.0,0.72746,0.00012,21.26099]
[1777485564766,42.14,76066.19,0.0,0.72725,0.00012,21.26911]
[1777485570335,42.15,76066.17,0.0,0.72721,0.00012,21.27068]
[1777485571237,42.15,76069.3,0.0,0.7276,0.00012,21.2536]
[1777485576849,42.15,76068.87,0.0,0.72757,0.00012,21.25452]
[1777485582268,42.14,76069.85,0.0,0.72771,0.00012,21.24929]
[1777485584906,42.14,76072.96,0.0,0.72812,0.00012,21.2345]
[1777485586132,42.14,76072.96,0.0,0.72812,0.00012,21.2345]
[1777485586925,42.13,76093.63,0.0,0.73066,0.00012,21.14066]
[1777485587932,42.13,76118.23,0.0,0.73367,0.00012,21.0282]
[1777485588939,42.13,76122.16,0.0,0.73415,0.00012,21.01007]
[1777485589946,42.13,76120.14,0.0,0.73391,0.00012,21.01938]
[1777485591685,42.13,76120.14,0.0,0.73391,0.00012,21.01938]
[1777485591990,42.13,76118.38,0.0,0.73369,0.00012,21.02754]
[1777485592634,42.13,76118.38,0.0,0.73369,0.00012,21.02754]
[1777485592043,42.13,76128.69,0.0,0.73494,0.00012,20.98015]
[1777485592967,42.13,76140.68,0.0,0.7364,0.00012,20.92482]
[1777485593920,42.13,76140.68,0.0,0.7364,0.00012,20.92482]
[1777485594090,42.13,76140.68,0.0,0.7364,0.00012,20.92482]
[1777485594109,42.13,76141.51,0.0,0.73649,0.00012,20.9212]
[1777485596995,42.14,76133.91,0.0,0.73556,0.00012,20.95672]
[1777485600020,42.14,76147.91,0.0,0.73725,0.00012,20.89228]
[1777485601027,42.14,76160.42,0.0,0.73875,0.00012,20.83428]
[1777485602034,42.14,76177.77,0.0,0.74083,0.00012,20.75339]
[1777485602919,42.14,76177.77,0.0,0.74083,0.00012,20.75339]
[1777485603196,42.14,76177.77,0.0,0.74083,0.00012,20.75339]
[1777485603235,42.14,76196.53,0.0,0.74308,0.00012,20.66471]
[1777485603862,42.14,76196.53,0.0,0.74308,0.00012,20.66471]
[1777485604048,42.14,76208.3,0.0,0.74449,0.00012,20.60871]
[1777485605059,42.14,76215.8,0.0,0.74539,0.00012,20.57286]
[1777485606064,42.14,76209.75,0.0,0.74468,0.00012,20.60142]
[1777485607071,42.14,76199.96,0.0,0.74351,0.00012,20.6478]
[1777485607739,42.14,76199.96,0.0,0.74351,0.00012,20.6478]
[1777485608078,42.13,76182.78,0.0,0.74146,0.00012,20.7286]
[1777485608957,42.13,76182.78,0.0,0.74146,0.00012,20.7286]
[1777485609087,42.13,76156.51,0.0,0.7383,0.00012,20.85158]
[1777485609984,42.13,76156.51,0.0,0.7383,0.00012,20.85158]
[1777485610098,42.14,76133.54,0.0,0.73552,0.00012,20.95839]
[1777485611105,42.14,76120.0,0.0,0.73387,0.00012,21.02091]
[1777485612112,42.14,76112.24,0.0,0.73292,0.00012,21.0566]
[1777485613060,42.14,76112.24,0.0,0.73292,0.00012,21.0566]
[1777485613119,42.14,76093.33,0.0,0.73061,0.00012,21.14278]
[1777485614126,42.14,76086.51,0.0,0.72978,0.00012,21.17362]
[1777485618155,42.14,76081.93,0.0,0.72922,0.00012,21.19387]
[1777485619161,42.13,76090.61,0.0,0.73029,0.00012,21.15445]
[1777485620169,42.13,76082.56,0.0,0.72931,0.00012,21.19081]
[1777485621176,42.13,76074.81,0.0,0.72836,0.00012,21.22566]
[1777485622183,42.13,76061.07,0.0,0.72667,0.00012,21.28724]
[1777485623190,42.13,76065.78,0.0,0.72726,0.00012,21.2659]
[1777485626211,42.13,76058.8,0.0,0.72641,0.00012,21.29663]
[1777485627218,42.13,76064.39,0.0,0.7271,0.00012,21.27136]
[1777485628225,42.13,76071.02,0.0,0.72793,0.00012,21.24138]
[1777485629232,42.13,76079.48,0.0,0.72897,0.00012,21.20309]
[1777485631246,42.12,76082.61,0.0,0.72939,0.00012,21.18489]
[1777485633260,42.12,76077.03,0.0,0.7287,0.00012,21.21021]
[1777485634267,42.12,76091.68,0.0,0.7305,0.00012,21.14379]
[1777485635274,42.12,76095.66,0.0,0.73099,0.00012,21.12565]
[1777485639302,42.12,76086.35,0.0,0.72985,0.00012,21.1678]
[1777485641316,42.12,76077.92,0.0,0.72882,0.00012,21.20578]
[1777485642323,42.12,76062.55,0.0,0.72693,0.00012,21.27484]
[1777485643329,42.12,76061.86,0.0,0.72685,0.00012,21.27776]
[1777485645345,42.12,76066.61,0.0,0.72744,0.00012,21.25609]
[1777485650380,42.11,76068.77,0.0,0.72773,0.00012,21.24562]
[1777485654408,42.11,76081.02,0.0,0.72925,0.00012,21.18981]
[1777485656422,42.11,76087.86,0.0,0.73009,0.00012,21.15865]
[1777485659443,42.11,76076.59,0.0,0.72871,0.00012,21.20948]
[1777485661456,42.11,76081.52,0.0,0.72933,0.00012,21.18699]
[1777485662465,42.11,76087.77,0.0,0.73009,0.00012,21.15859]
[1777485664478,42.11,76094.64,0.0,0.73094,0.00012,21.12729]
[1777485666492,42.11,76084.59,0.0,0.72971,0.00012,21.17285]
[1777485667500,42.11,76078.39,0.0,0.72895,0.00012,21.20082]
[1777485670521,42.1,76074.51,0.0,0.72848,0.00012,21.21799]
[1777485672535,42.1,76068.76,0.0,0.72778,0.00012,21.24365]
[1777485674548,42.1,76074.54,0.0,0.7285,0.00012,21.21732]
[1777485675557,42.1,76079.43,0.0,0.7291,0.00012,21.19511]
[1777485676563,42.1,76090.2,0.0,0.73043,0.00012,21.14621]
[1777485677570,42.1,76094.41,0.0,0.73094,0.00012,21.12702]
[1777485679376,42.1,76094.65,0.0,0.73097,0.00012,21.1259]
[1777485679584,42.1,76104.67,0.0,0.7322,0.00012,21.08019]
[1777485679880,42.1,76104.67,0.0,0.7322,0.00012,21.08019]
[1777485680451,42.1,76104.67,0.0,0.7322,0.00012,21.08019]
[1777485680591,42.1,76088.83,0.0,0.73026,0.00012,21.15234]
[1777485681040,42.1,76088.83,0.0,0.73026,0.00012,21.15234]
[1777485681598,42.1,76080.08,0.0,0.72919,0.00012,21.19193]
[1777485682033,42.1,76080.08,0.0,0.72919,0.00012,21.19193]
[1777485682081,42.1,76080.08,0.0,0.72919,0.00012,21.19193]
[1777485682605,42.1,76079.26,0.0,0.72909,0.00012,21.19555]
[1777485683299,42.1,76079.26,0.0,0.72909,0.00012,21.19555]
[1777485683612,42.1,76074.19,0.0,0.72847,0.00012,21.21835]
[1777485687640,42.09,76065.12,0.0,0.72736,0.00012,21.25868]
[1777485692675,42.09,76075.82,0.0,0.72873,0.00012,21.20584]
[1777485693682,42.09,76082.68,0.0,0.72957,0.00012,21.1747]
[1777485698717,42.09,76091.4,0.0,0.73066,0.00012,21.13471]
[1777485699725,42.09,76095.72,0.0,0.73119,0.00012,21.115]
[1777485701739,42.09,76104.68,0.0,0.73228,0.00012,21.07409]
[1777485702746,42.09,76116.7,0.0,0.73375,0.00012,21.01903]
[1777485703752,42.09,76117.75,0.0,0.73388,0.00012,21.01428]
[1777485704759,42.09,76111.08,0.0,0.73306,0.00012,21.04497]
[1777485708789,42.09,76103.56,0.0,0.73214,0.00012,21.0796]
[1777485709796,42.09,76090.83,0.0,0.73058,0.00012,21.13762]
[1777485710802,42.09,76087.05,0.0,0.73011,0.00012,21.15475]
[1777485711810,42.09,76092.8,0.0,0.73082,0.00012,21.12856]
[1777485713824,42.09,76085.27,0.0,0.7299,0.00012,21.1627]
[1777485718859,42.09,76080.84,0.0,0.72936,0.00012,21.18244]
[1777485723902,42.08,76075.34,0.0,0.7287,0.00012,21.20681]
[1777485724903,42.08,76069.73,0.0,0.72801,0.00012,21.23199]
[1777485727924,42.08,76058.41,0.0,0.72663,0.00012,21.28242]
[1777485728931,42.08,76049.92,0.0,0.72558,0.00012,21.32023]
[1777485730945,42.08,76046.47,0.0,0.72517,0.00012,21.33515]
[1777485732959,42.07,76039.64,0.0,0.72433,0.00012,21.36507]
[1777485733966,42.07,76034.95,0.0,0.72376,0.00012,21.38564]
[1777485739001,42.06,76031.72,0.0,0.72339,0.00012,21.39851]
[1777485740009,42.06,76019.09,0.0,0.72182,0.00012,21.45438]
[1777485742023,42.06,76014.92,0.0,0.7213,0.00012,21.47296]
[1777485745044,42.07,76007.21,0.0,0.72032,0.00013,21.50743]
[1777485746051,42.07,76001.28,0.0,0.71957,0.00013,21.53359]
[1777485749073,42.07,75996.52,0.0,0.71896,0.00013,21.55481]
[1777485751087,42.07,75987.32,0.0,0.71782,0.00013,21.59128]
[1777485753101,42.07,75978.07,0.0,0.71666,0.00013,21.63155]
[1777485755114,42.07,75973.17,0.0,0.71604,0.00013,21.65281]
[1777485756882,42.07,75973.42,0.0,0.71607,0.00013,21.65174]
[1777485757129,42.07,75979.65,0.0,0.71685,0.00013,21.62481]
[1777485758136,42.07,75985.69,0.0,0.71761,0.00013,21.59863]
[1777485760648,42.07,75984.05,0.0,0.7174,0.00013,21.60578]
[1777485760742,42.08,75978.61,0.0,0.71672,0.00013,21.62946]
[1777485761157,42.08,75973.87,0.0,0.71612,0.00013,21.64998]
[1777485766192,42.08,75969.45,0.0,0.71556,0.00013,21.66905]
[1777485769213,42.08,75974.17,0.0,0.71616,0.00013,21.64866]
[1777485774247,42.08,75977.12,0.0,0.71653,0.00013,21.63591]
[1777485777269,42.08,75969.85,0.0,0.71561,0.00013,21.66733]
[1777485781300,42.08,75955.43,0.0,0.71379,0.00013,21.72918]
[1777485782307,42.08,75951.5,0.0,0.71329,0.00013,21.7459]
[1777485783314,42.07,75946.85,0.0,0.71271,0.00013,21.76565]
[1777485786804,42.07,75941.02,0.0,0.71198,0.00013,21.7901]
[1777485792377,42.07,75941.4,0.0,0.71205,0.00013,21.78772]
[1777485796406,42.06,75948.92,0.0,0.71301,0.00013,21.75522]
[1777485801504,42.06,75947.71,0.0,0.71287,0.00013,21.75993]
[1777485806539,42.06,75945.79,0.0,0.71264,0.00013,21.76767]
[1777485808553,42.06,75939.67,0.0,0.71187,0.00013,21.79349]
[1777485812581,42.05,75945.92,0.0,0.7127,0.00013,21.76261]
[1777485817616,42.05,75941.62,0.0,0.71217,0.00013,21.78036]
[1777485818623,42.05,75946.5,0.0,0.7128,0.00013,21.75945]
[1777485819629,42.05,75954.55,0.0,0.71382,0.00013,21.72495]
[1777485821644,42.05,75953.14,0.0,0.71364,0.00013,21.73085]
[1777485822769,42.05,75953.14,0.0,0.71364,0.00013,21.73085]
[1777485822779,42.05,75953.14,0.0,0.71364,0.00013,21.73085]
[1777485822821,42.05,75953.14,0.0,0.71364,0.00013,21.73085]
[1777485823022,42.05,75951.54,0.0,0.71344,0.00013,21.73762]
[1777485823635,42.05,75951.54,0.0,0.71344,0.00013,21.73762]
[1777485823638,42.05,75951.54,0.0,0.71344,0.00013,21.73762]
[1777485823689,42.05,75951.54,0.0,0.71344,0.00013,21.73762]
[1777485823771,42.05,75951.54,0.0,0.71344,0.00013,21.73762]
[1777485823850,42.05,75951.39,0.0,0.71343,0.00013,21.73818]
[1777485824282,42.05,75951.39,0.0,0.71343,0.00013,21.73818]
[1777485824334,42.05,75951.39,0.0,0.71343,0.00013,21.73818]
[1777485824527,42.05,75951.39,0.0,0.71343,0.00013,21.73818]
[1777485824665,42.05,75952.65,0.0,0.71359,0.00013,21.73271]
[1777485826029,42.05,75953.52,0.0,0.7137,0.00013,21.72891]
[1777485826081,42.05,75953.52,0.0,0.7137,0.00013,21.72891]
[1777485826092,42.05,75953.52,0.0,0.7137,0.00013,21.72891]
[1777485826269,42.05,75953.52,0.0,0.7137,0.00013,21.72891]
[1777485829076,42.04,75949.4,0.0,0.71319,0.00013,21.74629]
[1777485829219,42.04,75949.4,0.0,0.71319,0.00013,21.74629]
[1777485829223,42.04,75949.4,0.0,0.71319,0.00013,21.74629]
[1777485829273,42.04,75949.4,0.0,0.71319,0.00013,21.74629]
[1777485831573,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831627,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831670,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831722,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831727,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831772,42.04,75944.33,0.0,0.71255,0.00013,21.76773]
[1777485831830,42.04,75943.02,0.0,0.71238,0.00013,21.7732]
[1777485833728,42.04,75935.69,0.0,0.71146,0.00013,21.80412]
[1777485837150,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837158,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837183,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837239,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837423,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837526,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837763,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837776,42.04,75936.9,0.0,0.71162,0.00013,21.79857]
[1777485837850,42.04,75935.83,0.0,0.71149,0.00013,21.80298]
[1777485839138,42.04,75934.62,0.0,0.71134,0.00013,21.80797]
[1777485839192,42.04,75934.62,0.0,0.71134,0.00013,21.80797]
[1777485839279,42.04,75934.62,0.0,0.71134,0.00013,21.80797]
[1777485842095,42.03,75935.91,0.0,0.71152,0.00013,21.80209]
[1777485842147,42.03,75935.91,0.0,0.71152,0.00013,21.80209]
[1777485842150,42.03,75935.91,0.0,0.71152,0.00013,21.80209]
[1777485842274,42.03,75935.91,0.0,0.71152,0.00013,21.80209]
[1777485842790,42.03,75935.93,0.0,0.71152,0.00013,21.80187]
[1777485843081,42.03,75935.93,0.0,0.71152,0.00013,21.80187]
[1777485843134,42.03,75935.93,0.0,0.71152,0.00013,21.80187]
[1777485843283,42.03,75935.93,0.0,0.71152,0.00013,21.80187]
[1777485848833,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849577,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849634,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849729,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849736,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849781,42.03,75933.69,0.0,0.71126,0.00013,21.81059]
[1777485849840,42.03,75932.07,0.0,0.71106,0.00013,21.81732]
[1777485850928,42.03,75932.07,0.0,0.71106,0.00013,21.81732]
[1777485851066,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851344,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851507,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851518,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851716,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851761,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851772,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851838,42.03,75930.97,0.0,0.71092,0.00013,21.82184]
[1777485851875,42.02,75930.66,0.0,0.71089,0.00013,21.82301]
[1777485854512,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485854519,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485854621,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485854634,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485854772,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485854789,42.02,75934.33,0.0,0.71136,0.00013,21.80718]
[1777485855785,42.02,75937.05,0.0,0.71171,0.00013,21.7955]
[1777485855800,42.02,75937.05,0.0,0.71171,0.00013,21.7955]
[1777485855872,42.02,75937.05,0.0,0.71171,0.00013,21.7955]
[1777485855904,42.02,75933.15,0.0,0.71122,0.00013,21.81194]
[1777485856022,42.02,75933.15,0.0,0.71122,0.00013,21.81194]
[1777485856258,42.02,75933.15,0.0,0.71122,0.00013,21.81194]
[1777485856272,42.02,75933.15,0.0,0.71122,0.00013,21.81194]
[1777485856306,42.02,75933.15,0.0,0.71122,0.00013,21.81194]
[1777485856911,42.02,75929.34,0.0,0.71074,0.00013,21.82795]
[1777485857327,42.02,75929.34,0.0,0.71074,0.00013,21.82795]
[1777485857340,42.02,75929.34,0.0,0.71074,0.00013,21.82795]
[1777485857432,42.02,75929.34,0.0,0.71074,0.00013,21.82795]
[1777485857525,42.02,75929.34,0.0,0.71074,0.00013,21.82795]
[1777485860315,42.02,75929.25,0.0,0.71074,0.00013,21.82789]
[1777485860318,42.02,75929.25,0.0,0.71074,0.00013,21.82789]
[1777485860368,42.02,75929.25,0.0,0.71074,0.00013,21.82789]
[1777485860528,42.02,75929.25,0.0,0.71074,0.00013,21.82789]
[1777485861272,42.02,75929.93,0.0,0.71083,0.00013,21.82486]
[1777485861325,42.02,75929.93,0.0,0.71083,0.00013,21.82486]
[1777485861522,42.02,75929.93,0.0,0.71083,0.00013,21.82486]
[1777485861946,42.02,75930.05,0.0,0.71085,0.00013,21.82421]
[1777485862943,42.02,75930.05,0.0,0.71085,0.00013,21.82421]
[1777485862997,42.01,75932.0,0.0,0.7111,0.00013,21.8158]
[1777485863023,42.01,75932.0,0.0,0.7111,0.00013,21.8158]
[1777485863960,42.01,75938.96,0.0,0.71199,0.00013,21.7861]
[1777485864847,42.01,75938.96,0.0,0.71199,0.00013,21.7861]
[1777485864967,42.01,75939.09,0.0,0.71201,0.00013,21.78544]
[1777485865974,42.01,75932.34,0.0,0.71115,0.00013,21.81401]
[1777485866868,42.01,75932.34,0.0,0.71115,0.00013,21.81401]
[1777485866904,42.01,75932.34,0.0,0.71115,0.00013,21.81401]
[1777485866981,42.01,75930.47,0.0,0.71092,0.00013,21.8218]
[1777485867315,42.01,75930.47,0.0,0.71092,0.00013,21.8218]
[1777485867332,42.01,75930.47,0.0,0.71092,0.00013,21.8218]
[1777485867370,42.01,75930.47,0.0,0.71092,0.00013,21.8218]
[1777485867416,42.01,75930.47,0.0,0.71092,0.00013,21.82166]
[1777485868663,42.01,75930.47,0.0,0.71092,0.00013,21.82166]
[1777485868803,42.01,75930.47,0.0,0.71092,0.00013,21.82166]
[1777485868855,42.01,75930.47,0.0,0.71092,0.00013,21.82166]
[1777485868962,42.01,75930.47,0.0,0.71092,0.00013,21.82166]
[1777485868871,42.01,75930.33,0.0,0.71091,0.00013,21.82211]
[1777485869135,42.01,75930.33,0.0,0.71091,0.00013,21.82211]
[1777485869847,42.01,75930.33,0.0,0.71091,0.00013,21.82211]
[1777485869971,42.01,75930.33,0.0,0.71091,0.00013,21.82211]
[1777485870009,42.01,75918.5,0.0,0.7094,0.00013,21.87193]
[1777485871010,42.01,75913.44,0.0,0.70879,0.00013,21.88925]
[1777485874108,42.0,75913.98,0.0,0.70887,0.00013,21.88635]
[1777485875287,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875420,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875422,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875522,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875782,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875946,42.0,75914.37,0.0,0.70892,0.00013,21.88471]
[1777485875878,42.0,75917.0,0.0,0.70927,0.00013,21.87326]
[1777485876007,42.0,75917.0,0.0,0.70927,0.00013,21.87326]
[1777485876027,42.0,75917.0,0.0,0.70927,0.00013,21.87326]
[1777485878566,42.0,75918.51,0.0,0.70947,0.00013,21.86671]
[1777485878618,42.0,75918.51,0.0,0.70947,0.00013,21.86671]
[1777485878620,42.0,75918.51,0.0,0.70947,0.00013,21.86671]
[1777485878771,42.0,75918.51,0.0,0.70947,0.00013,21.86671]
[1777485881081,41.99,75913.72,0.0,0.70888,0.00013,21.88615]
[1777485884103,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885569,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885643,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885647,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885970,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885997,41.99,75900.54,0.0,0.70721,0.00013,21.94076]
[1777485885776,41.99,75900.12,0.0,0.70717,0.00013,21.94202]
[1777485886662,41.99,75900.12,0.0,0.70717,0.00013,21.94202]
[1777485886716,41.98,75899.39,0.0,0.70708,0.00013,21.94482]
[1777485887621,41.98,75899.39,0.0,0.70708,0.00013,21.94482]
[1777485887676,41.98,75899.39,0.0,0.70708,0.00013,21.94482]
[1777485887774,41.98,75899.39,0.0,0.70708,0.00013,21.94482]
[1777485892160,41.98,75894.78,0.0,0.70652,0.00013,21.96283]
[1777485893754,41.98,75894.78,0.0,0.70652,0.00013,21.96283]
[1777485893770,41.98,75894.78,0.0,0.70652,0.00013,21.96283]
[1777485893830,41.97,75893.16,0.0,0.70633,0.00013,21.96906]
[1777485894498,41.97,75893.16,0.0,0.70633,0.00013,21.96906]
[1777485894507,41.97,75893.16,0.0,0.70633,0.00013,21.96906]
[1777485894550,41.97,75893.16,0.0,0.70633,0.00013,21.96906]
[1777485895646,41.97,75892.2,0.0,0.70621,0.00013,21.97279]
[1777485896528,41.97,75892.99,0.0,0.70632,0.00013,21.96924]
[1777485896629,41.97,75893.89,0.0,0.70645,0.00013,21.96523]
[1777485900280,41.96,75891.43,0.0,0.70614,0.00013,21.97495]
[1777485900334,41.96,75891.43,0.0,0.70614,0.00013,21.97495]
[1777485900532,41.96,75891.43,0.0,0.70614,0.00013,21.97495]
[1777485902638,41.96,75893.99,0.0,0.70649,0.00013,21.96375]
[1777485902777,41.96,75893.99,0.0,0.70649,0.00013,21.96375]
[1777485902782,41.96,75896.37,0.0,0.70681,0.00013,21.9533]
[1777485903201,41.96,75896.37,0.0,0.70681,0.00013,21.9533]
[1777485903257,41.96,75896.37,0.0,0.70681,0.00013,21.9533]
[1777485903302,41.96,75901.72,0.0,0.7075,0.00013,21.93094]
[1777485904297,41.96,75901.72,0.0,0.7075,0.00013,21.93094]
[1777485904349,41.96,75901.72,0.0,0.7075,0.00013,21.93094]
[1777485904351,41.96,75901.72,0.0,0.7075,0.00013,21.93094]
[1777485904534,41.96,75901.72,0.0,0.7075,0.00013,21.93094]
[1777485907452,41.95,75898.95,0.0,0.70716,0.00013,21.94183]
[1777485907516,41.95,75898.95,0.0,0.70716,0.00013,21.94183]
[1777485907519,41.95,75898.95,0.0,0.70716,0.00013,21.94183]
[1777485907617,41.95,75897.1,0.0,0.70694,0.00013,21.94909]
[1777485909532,41.95,75894.81,0.0,0.70664,0.00013,21.95865]
[1777485909584,41.95,75894.81,0.0,0.70664,0.00013,21.95865]
[1777485909863,41.95,75894.81,0.0,0.70664,0.00013,21.95865]
[1777485909916,41.95,75894.81,0.0,0.70664,0.00013,21.95865]
[1777485910018,41.95,75894.81,0.0,0.70664,0.00013,21.95865]
[1777485912444,41.94,75892.95,0.0,0.70643,0.00013,21.96565]
[1777485912499,41.94,75892.95,0.0,0.70643,0.00013,21.96565]
[1777485912518,41.94,75892.95,0.0,0.70643,0.00013,21.96565]
[1777485912546,41.94,75892.92,0.0,0.70644,0.00013,21.96526]
[1777485917432,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485917486,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485917522,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485917886,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485917942,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485918028,41.93,75892.83,0.0,0.70646,0.00013,21.96459]
[1777485917907,41.93,75892.59,0.0,0.70643,0.00013,21.96533]
[1777485918907,41.93,75890.63,0.0,0.70619,0.00013,21.97323]
[1777485924078,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924131,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924272,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924405,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924457,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924458,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924524,41.92,75892.06,0.0,0.70641,0.00013,21.96591]
[1777485924625,41.92,75892.12,0.0,0.70643,0.00013,21.9654]
[1777485925753,41.92,75892.12,0.0,0.70643,0.00013,21.9654]
[1777485925805,41.92,75892.12,0.0,0.70643,0.00013,21.9654]
[1777485929458,41.91,75890.98,0.0,0.70631,0.00013,21.96908]
[1777485929473,41.91,75890.98,0.0,0.70631,0.00013,21.96908]
[1777485929510,41.91,75890.98,0.0,0.70631,0.00013,21.96908]
[1777485929528,41.91,75889.72,0.0,0.70616,0.00013,21.97406]
[1777485930647,41.91,75889.72,0.0,0.70616,0.00013,21.97406]
[1777485930698,41.91,75889.72,0.0,0.70616,0.00013,21.97406]
[1777485930700,41.91,75889.72,0.0,0.70616,0.00013,21.97406]
[1777485932930,41.9,75887.59,0.0,0.70592,0.00013,21.9786]
[1777485933522,41.9,75884.72,0.0,0.70556,0.00013,21.99026]
[1777485933992,41.9,75884.72,0.0,0.70556,0.00013,21.99026]
[1777485933623,41.9,75881.04,0.0,0.70509,0.00013,22.00549]
[1777485934067,41.9,75881.04,0.0,0.70509,0.00013,22.00549]
[1777485938209,41.9,75878.84,0.0,0.70481,0.00013,22.01437]
[1777485938264,41.9,75878.84,0.0,0.70481,0.00013,22.01437]
[1777485938272,41.9,75878.84,0.0,0.70481,0.00013,22.01437]
[1777485943518,41.9,75868.57,0.0,0.70347,0.00013,22.05734]
[1777485945821,41.9,75866.63,0.0,0.70321,0.00013,22.06546]
[1777485945873,41.9,75866.63,0.0,0.70321,0.00013,22.06546]
[1777485945877,41.9,75866.63,0.0,0.70321,0.00013,22.06546]
[1777485946023,41.9,75866.63,0.0,0.70321,0.00013,22.06546]
[1777485946547,41.91,75864.1,0.0,0.70288,0.00013,22.07598]
[1777485946967,41.91,75864.1,0.0,0.70288,0.00013,22.07598]
[1777485947019,41.91,75864.1,0.0,0.70288,0.00013,22.07598]
[1777485947060,41.91,75855.12,0.0,0.70171,0.00013,22.1129]
[1777485947236,41.91,75855.12,0.0,0.70171,0.00013,22.1129]
[1777485947288,41.91,75855.12,0.0,0.70171,0.00013,22.1129]
[1777485947549,41.91,75858.24,0.0,0.70211,0.00013,22.1002]
[1777485949563,41.91,75854.16,0.0,0.70158,0.00013,22.11705]
[1777485950454,41.91,75854.16,0.0,0.70158,0.00013,22.11705]
[1777485950898,41.91,75852.86,0.0,0.70141,0.00013,22.12242]
[1777485952032,41.91,75852.86,0.0,0.70141,0.00013,22.12242]
[1777485952584,41.91,75851.83,0.0,0.70127,0.00013,22.12675]
[1777485954598,41.91,75846.65,0.0,0.7006,0.00013,22.14796]
[1777485955605,41.91,75841.16,0.0,0.69988,0.00013,22.17029]
[1777485956613,41.91,75837.07,0.0,0.69935,0.00013,22.18688]
[1777485958019,41.91,75837.07,0.0,0.69935,0.00013,22.18688]
[1777485958072,41.91,75837.26,0.0,0.69937,0.00013,22.18611]
[1777485959857,41.91,75841.57,0.0,0.69993,0.00013,22.16865]
[1777485961647,41.91,75836.88,0.0,0.69932,0.00013,22.18768]
[1777485962654,41.91,75832.7,0.0,0.69878,0.00013,22.20457]
[1777485963980,41.91,75832.7,0.0,0.69878,0.00013,22.20457]
[1777485964668,41.91,75827.15,0.0,0.69805,0.00013,22.2269]
[1777485965475,41.91,75827.15,0.0,0.69805,0.00013,22.2269]
[1777485965976,41.91,75827.15,0.0,0.69805,0.00013,22.2269]
[1777485969703,41.91,75822.09,0.0,0.6974,0.00013,22.24708]
[1777485970484,41.91,75822.09,0.0,0.6974,0.00013,22.24708]
[1777485970987,41.91,75822.09,0.0,0.6974,0.00013,22.24708]
[1777485972010,41.91,75817.54,0.0,0.69681,0.00013,22.26522]
[1777485972315,41.91,75817.54,0.0,0.69681,0.00013,22.26522]
[1777485972724,41.91,75812.35,0.0,0.69613,0.00013,22.2859]
[1777485974738,41.91,75818.97,0.0,0.697,0.00013,22.25929]
[1777485976033,41.91,75818.97,0.0,0.697,0.00013,22.25929]
[1777485977759,41.91,75814.51,0.0,0.69642,0.00013,22.27699]
[1777485981787,41.9,75818.73,0.0,0.69698,0.00013,22.25983]
[1777485982794,41.9,75824.3,0.0,0.69771,0.00013,22.23745]
[1777485985815,41.9,75820.9,0.0,0.69727,0.00013,22.25104]
[1777485987593,41.9,75822.3,0.0,0.69745,0.00013,22.24539]
[1777485987831,41.9,75830.47,0.0,0.69852,0.00013,22.21249]
[1777485988851,41.9,75837.41,0.0,0.69942,0.00013,22.18445]
[1777485994104,41.9,75840.45,0.0,0.69984,0.00013,22.16849]
[1777485993889,41.9,75849.35,0.0,0.701,0.00013,22.13234]
[1777485996040,41.9,75849.81,0.0,0.70105,0.00013,22.13054]
[1777485996910,41.91,75850.81,0.0,0.70118,0.00013,22.12662]
[1777485997917,41.91,75856.74,0.0,0.70195,0.00013,22.10247]
[1777485999931,41.91,75852.25,0.0,0.70136,0.00013,22.12103]
[1777486002121,41.91,75846.91,0.0,0.70066,0.00013,22.14294]
[1777486006980,41.91,75850.46,0.0,0.70111,0.00013,22.12878]
[1777486008993,41.91,75854.65,0.0,0.70165,0.00013,22.11183]
[1777486009629,41.91,75854.65,0.0,0.70165,0.00013,22.11183]
[1777486011008,41.91,75850.11,0.0,0.70106,0.00013,22.13054]
[1777486012015,41.91,75846.01,0.0,0.70052,0.00013,22.1473]
[1777486013545,41.91,75846.76,0.0,0.70062,0.00013,22.1443]
[1777486014029,41.91,75834.7,0.0,0.69905,0.00013,22.19326]
[1777486015036,41.91,75828.27,0.0,0.69821,0.00013,22.2192]
[1777486016043,41.91,75824.94,0.0,0.69777,0.00013,22.23258]
[1777486017392,41.91,75823.59,0.0,0.6976,0.00013,22.23797]
[1777486021227,41.91,75824.32,0.0,0.6977,0.00013,22.23494]
[1777486022085,41.91,75819.63,0.0,0.69708,0.00013,22.25372]
[1777486023094,41.91,75806.61,0.0,0.69538,0.00013,22.30564]
[1777486024100,41.91,75801.16,0.0,0.69467,0.00013,22.32718]
[1777486029137,41.91,75800.06,0.0,0.69454,0.00013,22.33101]
[1777486032649,41.91,75797.19,0.0,0.69417,0.00013,22.34227]
[1777486032934,41.91,75797.19,0.0,0.69417,0.00013,22.34227]
[1777486034029,41.9,75794.74,0.0,0.69386,0.00013,22.3516]
[1777486034119,41.9,75794.74,0.0,0.69386,0.00013,22.3516]
[1777486034090,41.9,75782.99,0.0,0.69231,0.00013,22.39766]
[1777486034603,41.9,75782.99,0.0,0.69231,0.00013,22.39766]
[1777486034857,41.9,75767.78,0.0,0.6903,0.00013,22.45722]
[1777486035959,41.91,75761.1,0.0,0.68941,0.00013,22.48328]
[1777486036940,41.91,75761.1,0.0,0.68941,0.00013,22.48328]
[1777486037014,41.91,75757.89,0.0,0.68898,0.00013,22.49584]
[1777486039217,41.91,75761.34,0.0,0.68943,0.00013,22.48283]
[1777486040408,41.91,75761.34,0.0,0.68943,0.00013,22.48283]
[1777486041173,41.91,75761.34,0.0,0.68943,0.00013,22.48283]
[1777486041815,41.91,75760.64,0.0,0.68934,0.00013,22.4855]
[1777486041881,41.91,75795.85,0.0,0.69398,0.00013,22.34792]
[1777486042620,41.91,75795.85,0.0,0.69398,0.00013,22.34792]
[1777486042666,41.91,75836.28,0.0,0.69927,0.00013,22.1863]
[1777486043636,41.91,75836.28,0.0,0.69927,0.00013,22.1863]
[1777486043666,41.91,75852.56,0.0,0.70138,0.00013,22.12022]
[1777486044419,41.91,75852.56,0.0,0.70138,0.00013,22.12022]
[1777486044624,41.91,75852.56,0.0,0.70138,0.00013,22.12022]
[1777486044720,41.91,75852.56,0.0,0.70138,0.00013,22.12022]
[1777486045136,41.91,75852.56,0.0,0.70138,0.00013,22.12022]
[1777486045156,41.91,75831.96,0.0,0.6987,0.00013,22.20384]
[1777486045258,41.91,75831.96,0.0,0.6987,0.00013,22.20384]
[1777486045319,41.91,75831.96,0.0,0.6987,0.00013,22.20384]
[1777486045519,41.91,75831.96,0.0,0.6987,0.00013,22.20384]
[1777486045562,41.91,75825.0,0.0,0.6978,0.00013,22.23184]
[1777486047088,41.91,75825.0,0.0,0.6978,0.00013,22.23184]
[1777486047252,41.91,75825.01,0.0,0.6978,0.00013,22.2318]
[1777486048088,41.91,75825.01,0.0,0.6978,0.00013,22.2318]
[1777486048154,41.91,75813.4,0.0,0.69628,0.00013,22.27821]
[1777486048794,41.91,75813.4,0.0,0.69628,0.00013,22.27821]
[1777486049089,41.91,75813.4,0.0,0.69628,0.00013,22.27821]
[1777486050110,41.91,75814.89,0.0,0.69648,0.00013,22.2722]
[1777486050563,41.91,75813.18,0.0,0.69625,0.00013,22.27903]
[1777486050623,41.91,75813.18,0.0,0.69625,0.00013,22.27903]
[1777486050719,41.91,75813.18,0.0,0.69625,0.00013,22.27903]
[1777486051106,41.91,75813.18,0.0,0.69625,0.00013,22.27903]
[1777486050763,41.91,75812.48,0.0,0.69617,0.00013,22.28169]
[1777486051309,41.91,75794.16,0.0,0.69379,0.00013,22.35066]
[1777486052316,41.91,75785.65,0.0,0.69267,0.00013,22.38403]
[1777486053325,41.91,75781.36,0.0,0.69211,0.00013,22.4007]
[1777486055825,41.9,75781.65,0.0,0.69216,0.00013,22.39923]
[1777486055904,41.9,75792.34,0.0,0.69357,0.00013,22.35703]
[1777486058359,41.9,75789.03,0.0,0.69314,0.00013,22.36982]
[1777486059366,41.9,75781.86,0.0,0.6922,0.00013,22.39784]
[1777486060386,41.9,75772.01,0.0,0.69091,0.00013,22.43619]
[1777486062386,41.89,75777.08,0.0,0.69159,0.00013,22.41603]
[1777486064401,41.89,75770.98,0.0,0.6908,0.00013,22.43943]
[1777486065900,41.89,75770.98,0.0,0.6908,0.00013,22.43943]
[1777486066415,41.89,75765.92,0.0,0.69014,0.00013,22.45871]
[1777486068429,41.88,75772.85,0.0,0.69107,0.00013,22.43132]
[1777486071009,41.88,75777.28,0.0,0.69167,0.00013,22.41341]
[1777486072485,41.88,75777.89,0.0,0.69175,0.00013,22.41102]
[1777486073067,41.88,75777.89,0.0,0.69175,0.00013,22.41102]
[1777486073471,41.88,75769.56,0.0,0.69067,0.00013,22.44317]
[1777486076568,41.87,75771.77,0.0,0.69097,0.00013,22.43417]
[1777486077499,41.87,75778.27,0.0,0.69184,0.00013,22.40836]
[1777486081527,41.86,75773.6,0.0,0.69125,0.00013,22.4257]
[1777486083543,41.86,75770.09,0.0,0.6908,0.00013,22.4392]
[1777486084549,41.86,75781.0,0.0,0.69225,0.00013,22.39612]
[1777486086564,41.86,75777.52,0.0,0.6918,0.00013,22.40941]
[1777486091599,41.85,75777.17,0.0,0.69178,0.00013,22.40988]
[1777486094619,41.84,75772.73,0.0,0.69121,0.00013,22.4267]
[1777486096633,41.84,75769.15,0.0,0.69075,0.00013,22.44027]
[1777486101669,41.83,75773.89,0.0,0.69141,0.00013,22.42072]
[1777486103683,41.83,75778.48,0.0,0.69203,0.00013,22.40236]
[1777486106260,41.83,75778.82,0.0,0.69208,0.00013,22.40085]
[1777486106413,41.83,75779.93,0.0,0.69223,0.00013,22.39632]
[1777486106964,41.83,75779.93,0.0,0.69223,0.00013,22.39632]
[1777486107165,41.83,75779.93,0.0,0.69223,0.00013,22.39632]
[1777486107184,41.83,75771.59,0.0,0.69113,0.00013,22.42903]
[1777486107653,41.83,75771.59,0.0,0.69113,0.00013,22.42903]
[1777486107711,41.83,75753.41,0.0,0.68872,0.00013,22.49966]
[1777486108718,41.83,75751.28,0.0,0.68843,0.00013,22.50803]
[1777486111190,41.83,75752.02,0.0,0.68853,0.00013,22.50531]
[1777486111455,41.83,75753.68,0.0,0.68874,0.00013,22.49904]
[1777486111851,41.83,75753.68,0.0,0.68874,0.00013,22.49904]
[1777486111948,41.83,75734.31,0.0,0.68618,0.00013,22.56983]
[1777486112724,41.83,75734.31,0.0,0.68618,0.00013,22.56983]
[1777486112800,41.83,75734.31,0.0,0.68618,0.00013,22.56983]
[1777486112837,41.83,75719.15,0.0,0.68416,0.00013,22.62745]
[1777486113755,41.83,75697.97,0.0,0.68132,0.00013,22.7069]
[1777486114595,41.83,75697.97,0.0,0.68132,0.00013,22.7069]
[1777486114762,41.83,75692.63,0.0,0.68061,0.00013,22.72669]
[1777486115293,41.83,75692.63,0.0,0.68061,0.00013,22.72669]
[1777486116098,41.83,75684.95,0.0,0.67958,0.00013,22.75504]
[1777486116438,41.83,75684.95,0.0,0.67958,0.00013,22.75504]
[1777486118297,41.83,75686.75,0.0,0.67982,0.00013,22.74831]
[1777486118908,41.83,75685.38,0.0,0.67964,0.00013,22.75329]
[1777486118989,41.83,75653.98,0.0,0.67541,0.00014,22.86783]
[1777486119664,41.83,75653.98,0.0,0.67541,0.00014,22.86783]
[1777486119899,41.83,75653.98,0.0,0.67541,0.00014,22.86783]
[1777486120009,41.83,75653.98,0.0,0.67541,0.00014,22.86783]
[1777486120164,41.83,75653.98,0.0,0.67541,0.00014,22.86783]
[1777486120263,41.83,75580.79,0.0,0.66544,0.00014,23.12492]
[1777486120711,41.83,75580.79,0.0,0.66544,0.00014,23.12492]
[1777486120982,41.83,75580.79,0.0,0.66544,0.00014,23.12492]
[1777486121212,41.83,75580.79,0.0,0.66544,0.00014,23.12492]
[1777486121219,41.83,75555.91,0.0,0.66202,0.00014,23.20911]
[1777486121382,41.83,75555.91,0.0,0.66202,0.00014,23.20911]
[1777486121811,41.83,75546.41,0.0,0.66072,0.00014,23.24065]
[1777486122717,41.83,75546.41,0.0,0.66072,0.00014,23.24065]
[1777486122821,41.83,75540.83,0.0,0.65995,0.00014,23.25899]
[1777486124318,41.83,75543.04,0.0,0.66026,0.00014,23.25152]
[1777486124943,41.83,75543.04,0.0,0.66026,0.00014,23.25152]
[1777486125053,41.83,75543.04,0.0,0.66026,0.00014,23.25152]
[1777486125100,41.83,75543.04,0.0,0.66026,0.00014,23.25152]
[1777486125170,41.82,75544.93,0.0,0.66053,0.00014,23.24511]
[1777486125488,41.82,75544.93,0.0,0.66053,0.00014,23.24511]
[1777486125674,41.82,75544.93,0.0,0.66053,0.00014,23.24511]
[1777486125874,41.82,75544.93,0.0,0.66053,0.00014,23.24511]
[1777486126202,41.82,75544.93,0.0,0.66053,0.00014,23.24511]
[1777486126291,41.82,75510.35,0.0,0.65575,0.00014,23.35811]
[1777486126596,41.82,75510.35,0.0,0.65575,0.00014,23.35811]
[1777486126908,41.83,75474.73,0.0,0.65077,0.00014,23.47135]
[1777486127773,41.83,75474.73,0.0,0.65077,0.00014,23.47135]
[1777486128232,41.83,75453.59,0.0,0.64782,0.00014,23.53655]
[1777486128342,41.83,75453.59,0.0,0.64782,0.00014,23.53655]
[1777486128364,41.83,75453.59,0.0,0.64782,0.00014,23.53655]
[1777486128442,41.83,75453.59,0.0,0.64782,0.00014,23.53655]
[1777486128875,41.83,75449.71,0.0,0.64728,0.00014,23.54829]
[1777486129547,41.83,75449.71,0.0,0.64728,0.00014,23.54829]
[1777486129711,41.83,75449.71,0.0,0.64728,0.00014,23.54829]
[1777486129881,41.83,75449.4,0.0,0.64724,0.00014,23.54913]
[1777486130507,41.83,75449.4,0.0,0.64724,0.00014,23.54913]
[1777486131108,41.83,75449.4,0.0,0.64724,0.00014,23.54913]
[1777486131195,41.83,75449.4,0.0,0.64724,0.00014,23.54913]
[1777486131205,41.83,75449.4,0.0,0.64724,0.00014,23.54913]
[1777486131276,41.82,75453.81,0.0,0.64787,0.00014,23.53557]
[1777486132311,41.82,75453.81,0.0,0.64787,0.00014,23.53557]
[1777486132920,41.82,75451.55,0.0,0.64755,0.00014,23.54238]
[1777486133193,41.82,75457.92,0.0,0.64845,0.00014,23.52279]
[1777486134069,41.82,75457.92,0.0,0.64845,0.00014,23.52279]
[1777486134110,41.82,75456.65,0.0,0.64827,0.00014,23.5266]
[1777486134406,41.82,75456.65,0.0,0.64827,0.00014,23.5266]
[1777486134623,41.82,75456.65,0.0,0.64827,0.00014,23.5266]
[1777486134917,41.82,75472.26,0.0,0.65047,0.00014,23.47818]
[1777486135495,41.82,75472.26,0.0,0.65047,0.00014,23.47818]
[1777486135755,41.82,75472.26,0.0,0.65047,0.00014,23.47818]
[1777486135924,41.81,75487.48,0.0,0.65259,0.00014,23.43032]
[1777486136548,41.81,75487.48,0.0,0.65259,0.00014,23.43032]
[1777486136906,41.81,75487.48,0.0,0.65259,0.00014,23.43032]
[1777486137203,41.81,75487.48,0.0,0.65259,0.00014,23.43032]
[1777486137282,41.81,75480.62,0.0,0.65164,0.00014,23.45176]
[1777486137505,41.81,75480.62,0.0,0.65164,0.00014,23.45176]
[1777486138273,41.81,75480.62,0.0,0.65164,0.00014,23.45176]
[1777486138282,41.81,75485.9,0.0,0.65238,0.00014,23.43514]
[1777486140350,41.81,75485.39,0.0,0.65231,0.00014,23.43671]
[1777486140524,41.81,75485.39,0.0,0.65231,0.00014,23.43671]
[1777486140961,41.81,75463.76,0.0,0.64929,0.00014,23.50416]
[1777486141516,41.81,75463.76,0.0,0.64929,0.00014,23.50416]
[1777486141556,41.81,75463.76,0.0,0.64929,0.00014,23.50416]
[1777486141566,41.81,75463.76,0.0,0.64929,0.00014,23.50416]
[1777486141756,41.81,75463.76,0.0,0.64929,0.00014,23.50416]
[1777486142291,41.81,75425.91,0.0,0.64398,0.00014,23.61896]
[1777486142574,41.81,75425.91,0.0,0.64398,0.00014,23.61896]
[1777486142824,41.81,75425.91,0.0,0.64398,0.00014,23.61896]
[1777486142924,41.81,75425.91,0.0,0.64398,0.00014,23.61896]
[1777486143201,41.81,75425.91,0.0,0.64398,0.00014,23.61896]
[1777486143245,41.81,75403.25,0.0,0.64079,0.00014,23.68563]
[1777486143395,41.81,75403.25,0.0,0.64079,0.00014,23.68563]
[1777486143703,41.81,75403.25,0.0,0.64079,0.00014,23.68563]
[1777486143985,41.81,75402.69,0.0,0.64071,0.00014,23.68728]
[1777486144334,41.81,75402.69,0.0,0.64071,0.00014,23.68728]
[1777486145207,41.81,75404.89,0.0,0.64102,0.00014,23.6809]
[1777486145640,41.81,75404.89,0.0,0.64102,0.00014,23.6809]
[1777486146070,41.81,75404.89,0.0,0.64102,0.00014,23.6809]
[1777486146271,41.81,75404.89,0.0,0.64102,0.00014,23.6809]
[1777486146331,41.81,75404.89,0.0,0.64102,0.00014,23.6809]
[1777486146123,41.81,75403.64,0.0,0.64084,0.00014,23.68457]
[1777486146770,41.81,75403.64,0.0,0.64084,0.00014,23.68457]
[1777486147092,41.81,75403.64,0.0,0.64084,0.00014,23.68457]
[1777486147135,41.81,75426.17,0.0,0.64402,0.00014,23.61827]
[1777486147427,41.81,75426.17,0.0,0.64402,0.00014,23.61827]
[1777486147575,41.81,75426.17,0.0,0.64402,0.00014,23.61827]
[1777486148139,41.81,75426.17,0.0,0.64402,0.00014,23.61827]
[1777486148240,41.81,75431.96,0.0,0.64483,0.00014,23.60095]
[1777486148486,41.81,75431.96,0.0,0.64483,0.00014,23.60095]
[1777486148495,41.81,75431.96,0.0,0.64483,0.00014,23.60095]
[1777486148527,41.81,75431.96,0.0,0.64483,0.00014,23.60095]
[1777486149026,41.81,75415.44,0.0,0.64251,0.00014,23.65]
[1777486149580,41.81,75415.44,0.0,0.64251,0.00014,23.65]
[1777486150033,41.81,75410.71,0.0,0.64184,0.00014,23.66395]
[1777486151147,41.81,75410.71,0.0,0.64184,0.00014,23.66395]
[1777486151201,41.81,75410.71,0.0,0.64184,0.00014,23.66395]
[1777486151265,41.81,75408.78,0.0,0.64157,0.00014,23.66964]
[1777486152261,41.81,75408.78,0.0,0.64157,0.00014,23.66964]
[1777486152289,41.82,75408.26,0.0,0.64148,0.00014,23.67152]
[1777486153259,41.82,75402.94,0.0,0.64073,0.00014,23.68706]
[1777486154135,41.82,75402.94,0.0,0.64073,0.00014,23.68706]
[1777486154157,41.82,75402.94,0.0,0.64073,0.00014,23.68706]
[1777486154324,41.82,75406.8,0.0,0.64127,0.00014,23.67584]
[1777486155335,41.82,75402.04,0.0,0.6406,0.00014,23.68973]
[1777486156123,41.82,75402.04,0.0,0.6406,0.00014,23.68973]
[1777486156173,41.82,75394.74,0.0,0.63957,0.00014,23.71088]
[1777486157087,41.82,75388.87,0.0,0.63873,0.00014,23.72779]
[1777486157977,41.82,75388.87,0.0,0.63873,0.00014,23.72779]
[1777486158288,41.82,75384.86,0.0,0.63817,0.00014,23.73925]
[1777486159467,41.82,75383.16,0.0,0.63793,0.00014,23.74408]
[1777486159620,41.82,75383.16,0.0,0.63793,0.00014,23.74408]
[1777486160108,41.82,75387.52,0.0,0.63854,0.00014,23.73161]
[1777486161115,41.82,75392.64,0.0,0.63927,0.00014,23.71691]
[1777486161743,41.82,75392.64,0.0,0.63927,0.00014,23.71691]
[1777486162143,41.82,75386.41,0.0,0.63839,0.00014,23.73478]
[1777486163137,41.82,75372.57,0.0,0.63643,0.00014,23.77404]
[1777486164144,41.82,75373.12,0.0,0.63651,0.00014,23.77245]
[1777486166158,41.82,75365.21,0.0,0.63539,0.00014,23.79457]
[1777486168172,41.82,75358.77,0.0,0.63448,0.00014,23.8124]
[1777486170186,41.82,75366.14,0.0,0.63553,0.00014,23.7918]
[1777486171193,41.81,75370.91,0.0,0.63623,0.00014,23.77476]
[1777486171701,41.81,75370.91,0.0,0.63623,0.00014,23.77476]
[1777486171867,41.81,75370.91,0.0,0.63623,0.00014,23.77476]
[1777486174222,41.81,75358.69,0.0,0.6345,0.00014,23.80884]
[1777486176056,41.81,75359.57,0.0,0.63463,0.00014,23.80629]
[1777486176236,41.81,75360.3,0.0,0.63473,0.00014,23.80421]
[1777486176531,41.81,75360.3,0.0,0.63473,0.00014,23.80421]
[1777486177270,41.81,75360.3,0.0,0.63473,0.00014,23.80421]
[1777486177339,41.81,75360.3,0.0,0.63473,0.00014,23.80421]
[1777486177330,41.81,75367.95,0.0,0.63582,0.00014,23.78279]
[1777486177892,41.81,75367.95,0.0,0.63582,0.00014,23.78279]
[1777486178281,41.81,75367.95,0.0,0.63582,0.00014,23.78279]
[1777486178348,41.81,75372.41,0.0,0.63646,0.00014,23.77021]
[1777486179974,41.81,75376.02,0.0,0.63697,0.00014,23.75999]
[1777486180064,41.81,75376.02,0.0,0.63697,0.00014,23.75999]
[1777486180179,41.81,75376.02,0.0,0.63697,0.00014,23.75999]
[1777486180209,41.81,75376.02,0.0,0.63697,0.00014,23.75999]
[1777486180296,41.81,75381.12,0.0,0.63769,0.00014,23.7455]
[1777486180825,41.81,75381.12,0.0,0.63769,0.00014,23.7455]
[1777486181092,41.81,75381.12,0.0,0.63769,0.00014,23.7455]
[1777486181163,41.81,75381.12,0.0,0.63769,0.00014,23.7455]
[1777486181272,41.81,75348.1,0.0,0.633,0.00014,23.83786]
[1777486182327,41.81,75333.11,0.0,0.63087,0.00014,23.87867]
[1777486183288,41.81,75324.59,0.0,0.62965,0.00014,23.90154]
[1777486183429,41.81,75324.59,0.0,0.62965,0.00014,23.90154]
[1777486184300,41.81,75311.68,0.0,0.62781,0.00014,23.93575]
[1777486185307,41.81,75301.82,0.0,0.6264,0.00014,23.96151]
[1777486186314,41.81,75291.57,0.0,0.62493,0.00014,23.98803]
[1777486187371,41.81,75291.57,0.0,0.62493,0.00014,23.98803]
[1777486187389,41.81,75291.57,0.0,0.62493,0.00014,23.98803]
[1777486188273,41.81,75293.81,0.0,0.62525,0.00014,23.98227]
[1777486188330,41.81,75219.64,0.0,0.61457,0.00014,24.16474]
[1777486188784,41.81,75219.64,0.0,0.61457,0.00014,24.16474]
[1777486189337,41.81,75171.17,0.0,0.60753,0.00015,24.27458]
[1777486189767,41.81,75171.17,0.0,0.60753,0.00015,24.27458]
[1777486189893,41.81,75171.17,0.0,0.60753,0.00015,24.27458]
[1777486190285,41.81,75171.17,0.0,0.60753,0.00015,24.27458]
[1777486190356,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486190703,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486190785,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486191081,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486191265,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486191317,41.81,75150.73,0.0,0.60455,0.00015,24.31857]
[1777486191360,41.81,75086.58,0.0,0.59516,0.00015,24.44767]
[1777486191461,41.81,75086.58,0.0,0.59516,0.00015,24.44767]
[1777486191792,41.81,75086.58,0.0,0.59516,0.00015,24.44767]
[1777486191866,41.81,75086.58,0.0,0.59516,0.00015,24.44767]
[1777486192367,41.83,75055.58,0.0,0.59055,0.00015,24.50578]
[1777486192855,41.83,75055.58,0.0,0.59055,0.00015,24.50578]
[1777486193142,41.83,75055.58,0.0,0.59055,0.00015,24.50578]
[1777486193151,41.83,75055.58,0.0,0.59055,0.00015,24.50578]
[1777486193347,41.83,75055.58,0.0,0.59055,0.00015,24.50578]
[1777486193374,41.8,75023.64,0.0,0.5859,0.00015,24.56068]
[1777486193671,41.8,75023.64,0.0,0.5859,0.00015,24.56068]
[1777486194153,41.8,75023.64,0.0,0.5859,0.00015,24.56068]
[1777486194381,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486194396,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486194481,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486194809,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195117,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195151,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195190,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195213,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195249,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195335,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195369,41.81,75017.35,0.0,0.58495,0.00015,24.57162]
[1777486195379,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486195415,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486195501,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486195695,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486195892,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486196195,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486196225,41.82,75017.35,0.0,0.58493,0.00015,24.57188]
[1777486196378,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486196447,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486196465,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486196496,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486196564,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486196739,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486197062,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486197099,41.83,74999.5,0.0,0.58228,0.00015,24.6013]
[1777486197161,41.83,74999.53,0.0,0.58228,0.00015,24.60126]
[1777486197505,41.83,74999.53,0.0,0.58228,0.00015,24.60126]
[1777486197879,41.83,74999.53,0.0,0.58228,0.00015,24.60126]
[1777486198204,41.83,74999.53,0.0,0.58228,0.00015,24.60126]
[1777486198298,41.83,75005.96,0.0,0.58323,0.00015,24.59081]
[1777486199255,41.83,75014.7,0.0,0.58453,0.00015,24.5764]
[1777486199945,41.83,75014.7,0.0,0.58453,0.00015,24.5764]
[1777486200301,41.83,75014.7,0.0,0.58453,0.00015,24.5764]
[1777486200309,41.83,75014.7,0.0,0.58453,0.00015,24.5764]
[1777486200382,41.83,75014.7,0.0,0.58453,0.00015,24.5764]
[1777486200355,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486200563,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486200627,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486200699,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486200744,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486200947,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486201034,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486201051,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486201257,41.83,75010.14,0.0,0.58385,0.00015,24.58397]
[1777486201275,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486201464,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486201568,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486201607,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486201690,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486201800,41.83,75011.33,0.0,0.58403,0.00015,24.58199]
[1777486202103,41.83,74998.74,0.0,0.58217,0.00015,24.60251]
[1777486202756,41.83,74998.74,0.0,0.58217,0.00015,24.60251]
[1777486202853,41.83,74998.74,0.0,0.58217,0.00015,24.60251]
[1777486202867,41.83,74998.74,0.0,0.58217,0.00015,24.60251]
[1777486203447,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486204471,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486204599,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486204748,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486204764,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486205323,41.83,74987.88,0.0,0.58055,0.00015,24.61979]
[1777486205374,41.83,74991.27,0.0,0.58105,0.00015,24.61456]
[1777486205551,41.83,74991.27,0.0,0.58105,0.00015,24.61456]
[1777486205782,41.83,74991.27,0.0,0.58105,0.00015,24.61456]
[1777486205930,41.83,74991.27,0.0,0.58105,0.00015,24.61456]
[1777486205992,41.83,75013.16,0.0,0.58429,0.00015,24.57911]
[1777486207097,41.83,75019.55,0.0,0.58524,0.00015,24.56839]
[1777486207425,41.83,75019.55,0.0,0.58524,0.00015,24.56839]
[1777486209349,41.83,75021.58,0.0,0.58554,0.00015,24.56497]
[1777486209404,41.83,75024.05,0.0,0.58591,0.00015,24.56075]
[1777486209517,41.83,75024.05,0.0,0.58591,0.00015,24.56075]
[1777486209784,41.83,75024.05,0.0,0.58591,0.00015,24.56075]
[1777486210148,41.83,75024.05,0.0,0.58591,0.00015,24.56075]
[1777486210239,41.83,75025.41,0.0,0.58611,0.00015,24.55842]
[1777486210475,41.83,75025.41,0.0,0.58611,0.00015,24.55842]
[1777486210585,41.83,75025.41,0.0,0.58611,0.00015,24.55842]
[1777486210688,41.83,75025.41,0.0,0.58611,0.00015,24.55842]
[1777486210788,41.83,75025.41,0.0,0.58611,0.00015,24.55842]
[1777486211696,41.83,75023.45,0.0,0.58582,0.00015,24.56174]
[1777486212162,41.83,75023.45,0.0,0.58582,0.00015,24.56174]
[1777486212336,41.83,75012.52,0.0,0.58421,0.00015,24.58003]
[1777486212517,41.83,75012.52,0.0,0.58421,0.00015,24.58003]
[1777486213076,41.83,74979.66,0.0,0.57934,0.00015,24.63258]
[1777486213483,41.83,74979.66,0.0,0.57934,0.00015,24.63258]
[1777486214230,41.83,74958.99,0.0,0.57627,0.00015,24.66372]
[1777486215154,41.83,74958.99,0.0,0.57627,0.00015,24.66372]
[1777486215662,41.83,74960.65,0.0,0.57652,0.00015,24.66126]
[1777486215765,41.83,74960.65,0.0,0.57652,0.00015,24.66126]
[1777486215765,41.83,74960.65,0.0,0.57652,0.00015,24.66126]
[1777486216109,41.83,74960.65,0.0,0.57652,0.00015,24.66126]
[1777486216178,41.82,74954.03,0.0,0.57553,0.00015,24.67095]
[1777486216474,41.82,74954.03,0.0,0.57553,0.00015,24.67095]
[1777486216776,41.82,74954.03,0.0,0.57553,0.00015,24.67095]
[1777486216865,41.82,74954.03,0.0,0.57553,0.00015,24.67095]
[1777486217052,41.82,74954.03,0.0,0.57553,0.00015,24.67095]
[1777486217367,41.82,74946.49,0.0,0.57441,0.00015,24.68181]
[1777486217786,41.82,74946.49,0.0,0.57441,0.00015,24.68181]
[1777486217900,41.82,74946.49,0.0,0.57441,0.00015,24.68181]
[1777486217990,41.82,74946.49,0.0,0.57441,0.00015,24.68181]
[1777486218315,41.82,74946.49,0.0,0.57441,0.00015,24.68181]
[1777486218494,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486218721,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486218731,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486219265,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486219291,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486219374,41.85,74938.47,0.0,0.57318,0.00015,24.69363]
[1777486219457,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486219658,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486219854,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486220195,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486220246,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486220308,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486220410,41.85,74971.96,0.0,0.57816,0.00015,24.64483]
[1777486220393,41.85,74970.3,0.0,0.57791,0.00015,24.6473]
[1777486220493,41.85,74970.3,0.0,0.57791,0.00015,24.6473]
[1777486221028,41.85,74948.88,0.0,0.57473,0.00015,24.67884]
[1777486221886,41.85,74948.88,0.0,0.57473,0.00015,24.67884]
[1777486222268,41.85,74948.88,0.0,0.57473,0.00015,24.67884]
[1777486222413,41.85,74948.88,0.0,0.57473,0.00015,24.67884]
[1777486222409,41.84,74936.18,0.0,0.57285,0.00015,24.69665]
[1777486222573,41.84,74936.18,0.0,0.57285,0.00015,24.69665]
[1777486222611,41.84,74936.18,0.0,0.57285,0.00015,24.69665]
[1777486222696,41.84,74936.18,0.0,0.57285,0.00015,24.69665]
[1777486223241,41.84,74936.18,0.0,0.57285,0.00015,24.69665]
[1777486223439,41.84,74945.55,0.0,0.57425,0.00015,24.68344]
[1777486223505,41.84,74945.55,0.0,0.57425,0.00015,24.68344]
[1777486223953,41.84,74945.55,0.0,0.57425,0.00015,24.68344]
[1777486224004,41.84,74973.49,0.0,0.5784,0.00015,24.64229]
[1777486225272,41.84,75000.25,0.0,0.58237,0.00015,24.6003]
[1777486226219,41.84,75007.16,0.0,0.5834,0.00015,24.58906]
[1777486227292,41.84,75007.16,0.0,0.5834,0.00015,24.58906]
[1777486227336,41.84,75007.16,0.0,0.5834,0.00015,24.58906]
[1777486227427,41.84,75007.16,0.0,0.5834,0.00015,24.58906]
[1777486227432,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486227585,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486227804,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486227804,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486228363,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486228421,41.84,75007.6,0.0,0.58346,0.00015,24.58833]
[1777486228479,41.83,75012.74,0.0,0.58423,0.00015,24.57983]
[1777486228809,41.83,75012.74,0.0,0.58423,0.00015,24.57983]
[1777486229307,41.83,75012.74,0.0,0.58423,0.00015,24.57983]
[1777486229363,41.83,75012.74,0.0,0.58423,0.00015,24.57983]
[1777486229811,41.83,75015.11,0.0,0.58458,0.00015,24.57587]
[1777486229875,41.83,75015.11,0.0,0.58458,0.00015,24.57587]
[1777486229926,41.83,75015.11,0.0,0.58458,0.00015,24.57587]
[1777486230025,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231049,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231158,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231245,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231263,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231454,41.83,75013.56,0.0,0.58435,0.00015,24.57845]
[1777486231347,41.83,75008.21,0.0,0.58357,0.00015,24.58378]
[1777486232452,41.83,75008.21,0.0,0.58357,0.00015,24.58378]
[1777486232455,41.83,75016.31,0.0,0.58477,0.00015,24.57036]
[1777486233709,41.83,75023.37,0.0,0.58582,0.00015,24.55847]
[1777486234938,41.83,75023.37,0.0,0.58582,0.00015,24.55847]
[1777486235118,41.83,75023.37,0.0,0.58582,0.00015,24.55847]
[1777486235241,41.83,75023.37,0.0,0.58582,0.00015,24.55847]
[1777486235577,41.83,75021.88,0.0,0.5856,0.00015,24.56093]
[1777486235734,41.83,75021.88,0.0,0.5856,0.00015,24.56093]
[1777486236397,41.83,75021.88,0.0,0.5856,0.00015,24.56093]
[1777486235916,41.83,75025.76,0.0,0.58617,0.00015,24.55436]
[1777486236567,41.83,75025.76,0.0,0.58617,0.00015,24.55436]
[1777486236954,41.83,75025.76,0.0,0.58617,0.00015,24.55436]
[1777486237376,41.83,75025.76,0.0,0.58617,0.00015,24.55436]
[1777486237426,41.83,75025.76,0.0,0.58617,0.00015,24.55436]
[1777486237440,41.83,75025.57,0.0,0.58615,0.00015,24.55466]
[1777486238297,41.83,75025.57,0.0,0.58615,0.00015,24.55466]
[1777486238411,41.83,75025.57,0.0,0.58615,0.00015,24.55466]
[1777486238398,41.83,75027.95,0.0,0.5865,0.00015,24.55058]
[1777486239193,41.83,75028.28,0.0,0.58655,0.00015,24.55001]
[1777486239519,41.83,75028.28,0.0,0.58655,0.00015,24.55001]
[1777486239650,41.83,75028.28,0.0,0.58655,0.00015,24.55001]
[1777486241683,41.82,75026.52,0.0,0.58629,0.00015,24.55297]
[1777486241780,41.82,75026.52,0.0,0.58629,0.00015,24.55297]
[1777486242739,41.82,75025.2,0.0,0.5861,0.00015,24.55518]
[1777486243600,41.82,75027.71,0.0,0.58647,0.00015,24.55088]
[1777486243705,41.82,75027.71,0.0,0.58647,0.00015,24.55088]
[1777486243771,41.82,75027.71,0.0,0.58647,0.00015,24.55088]
[1777486245269,41.82,75029.92,0.0,0.5868,0.00015,24.54707]
[1777486246132,41.82,75027.39,0.0,0.58643,0.00015,24.55135]
[1777486246202,41.82,75027.39,0.0,0.58643,0.00015,24.55135]
[1777486246466,41.82,75027.39,1.1,0.58643,0.00015,24.55135]
[1777486246520,41.82,75027.39,1.6,0.58643,0.00015,24.55135]
[1777486246656,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486246749,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486246809,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486246961,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486247316,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486247334,41.82,75026.75,1.6,0.58634,0.00015,24.55242]
[1777486247406,41.81,75062.43,1.6,0.59161,0.00015,24.48936]
[1777486248067,41.81,75062.43,1.6,0.59161,0.00015,24.48936]
[1777486248156,41.81,75088.13,1.6,0.59539,0.00015,24.44133]
[1777486248819,41.81,75079.69,1.6,0.59415,0.00015,24.45731]
[1777486249822,41.81,75079.69,1.6,0.59415,0.00015,24.45731]
[1777486249907,41.81,75079.69,1.6,0.59415,0.00015,24.45731]
[1777486249915,41.81,75079.69,1.6,0.59415,0.00015,24.45731]
[1777486249941,41.81,75088.53,1.6,0.59545,0.00015,24.44048]
[1777486250864,41.81,75088.53,1.6,0.59545,0.00015,24.44048]
[1777486251060,41.81,75088.53,1.6,0.59545,0.00015,24.44048]
[1777486251156,41.81,75088.53,1.6,0.59545,0.00015,24.44048]
[1777486251361,41.81,75088.53,1.6,0.59545,0.00015,24.44048]
[1777486251425,41.81,75099.77,1.6,0.59711,0.00015,24.41872]
[1777486251929,41.81,75099.77,1.6,0.59711,0.00015,24.41872]
[1777486252054,41.81,75099.77,1.6,0.59711,0.00015,24.41872]
[1777486252489,41.81,75104.96,1.6,0.59787,0.00015,24.40849]
[1777486252851,41.81,75111.06,1.6,0.59877,0.00015,24.39642]
[1777486254376,41.81,75117.11,1.6,0.59965,0.00015,24.38434]
[1777486254574,41.81,75117.11,1.6,0.59965,0.00015,24.38434]
[1777486255370,41.81,75117.11,1.6,0.59965,0.00015,24.38434]
[1777486255388,41.81,75127.6,1.6,0.60119,0.00015,24.36308]
[1777486255655,41.81,75127.6,1.6,0.60119,0.00015,24.36308]
[1777486255980,41.81,75127.6,1.6,0.60119,0.00015,24.36308]
[1777486256009,41.81,75127.96,1.6,0.60124,0.00015,24.36234]
[1777486258311,41.81,75128.93,1.6,0.60138,0.00015,24.36034]
[1777486258315,41.81,75125.98,1.6,0.60095,0.00015,24.36635]
[1777486258730,41.81,75125.98,1.6,0.60095,0.00015,24.36635]
[1777486258783,41.81,75125.98,1.6,0.60095,0.00015,24.36635]
[1777486258946,41.81,75125.98,1.6,0.60095,0.00015,24.36635]
[1777486259350,41.81,75125.98,1.6,0.60095,0.00015,24.36635]
[1777486259354,41.8,75130.15,1.6,0.60157,0.00015,24.35775]
[1777486259795,41.8,75130.15,1.6,0.60157,0.00015,24.35775]
[1777486259830,41.8,75130.15,1.6,0.60157,0.00015,24.35775]
[1777486260243,41.8,75130.15,1.6,0.60157,0.00015,24.35775]
[1777486260326,41.8,75130.79,1.6,0.60167,0.00015,24.35638]
[1777486260647,41.8,75130.79,1.6,0.60167,0.00015,24.35638]
[1777486261017,41.8,75146.06,1.6,0.6039,0.00015,24.32462]
[1777486261920,41.8,75146.06,1.6,0.6039,0.00015,24.32462]
[1777486262015,41.8,75147.48,1.6,0.60411,0.00015,24.32158]
[1777486262986,41.8,75147.48,1.6,0.60411,0.00015,24.32158]
[1777486263208,41.8,75147.48,1.6,0.60411,0.00015,24.32158]
[1777486263262,41.8,75147.48,1.6,0.60411,0.00015,24.32158]
[1777486263478,41.8,75147.48,1.6,0.60411,0.00015,24.32158]
[1777486263292,41.8,75149.88,1.6,0.60446,0.00015,24.31647]
[1777486264070,41.8,75149.88,1.6,0.60446,0.00015,24.31647]
[1777486264301,41.8,75149.88,1.6,0.60446,0.00015,24.31647]
[1777486264470,41.8,75149.88,1.6,0.60446,0.00015,24.31647]
[1777486264334,41.8,75158.06,1.6,0.60566,0.00015,24.29896]
[1777486265147,41.8,75158.06,1.6,0.60566,0.00015,24.29896]
[1777486265224,41.8,75150.71,1.6,0.60459,0.00015,24.3146]
[1777486270993,41.79,75156.72,1.6,0.60548,0.00015,24.30159]
[1777486272088,41.79,75156.72,1.6,0.60548,0.00015,24.30159]
[1777486272144,41.79,75156.72,1.6,0.60548,0.00015,24.30159]
[1777486272398,41.79,75156.72,1.6,0.60548,0.00015,24.30159]
[1777486272519,41.79,75156.72,1.6,0.60548,0.00015,24.30159]
[1777486272513,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486272597,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486272686,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486272811,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486273089,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486273366,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486273473,41.79,75154.46,1.6,0.60515,0.00015,24.30635]
[1777486273457,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486273849,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486273853,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486274041,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486274262,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486274340,41.79,75135.87,1.6,0.60243,0.00015,24.34547]
[1777486274426,41.79,75112.12,1.6,0.59896,0.00015,24.39377]
[1777486274648,41.79,75112.12,1.6,0.59896,0.00015,24.39377]
[1777486275069,41.79,75112.12,1.6,0.59896,0.00015,24.39377]
[1777486275268,41.79,75112.12,1.6,0.59896,0.00015,24.39377]
[1777486275476,41.79,75112.12,1.6,0.59896,0.00015,24.39377]
[1777486275348,41.79,75077.95,1.6,0.59394,0.00015,24.45997]
[1777486276532,41.79,75077.95,1.6,0.59394,0.00015,24.45997]
[1777486276035,41.79,75066.42,1.6,0.59224,0.00015,24.48143]
[1777486276641,41.79,75066.42,1.6,0.59224,0.00015,24.48143]
[1777486276711,41.79,75066.42,1.6,0.59224,0.00015,24.48143]
[1777486276803,41.79,75066.42,1.6,0.59224,0.00015,24.48143]
[1777486277044,41.79,75047.28,1.6,0.58942,0.00015,24.51604]
[1777486277638,41.79,75047.28,1.6,0.58942,0.00015,24.51604]
[1777486277823,41.79,75047.28,1.6,0.58942,0.00015,24.51604]
[1777486278384,41.79,75047.28,1.6,0.58942,0.00015,24.51604]
[1777486278430,41.79,75025.06,1.6,0.58613,0.00015,24.5547]
[1777486278643,41.79,75025.06,1.6,0.58613,0.00015,24.5547]
[1777486279387,41.79,75025.06,1.6,0.58613,0.00015,24.5547]
[1777486279481,41.79,75028.66,1.6,0.58667,0.00015,24.54855]
[1777486279991,41.79,75028.66,1.6,0.58667,0.00015,24.54855]
[1777486280183,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486280690,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486280776,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486280885,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486281213,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486281278,41.79,75061.94,1.6,0.59158,0.00015,24.48964]
[1777486281377,41.79,75043.22,1.6,0.58882,0.00015,24.52318]
[1777486281621,41.79,75043.22,1.6,0.58882,0.00015,24.52318]
[1777486282390,41.79,75043.22,1.6,0.58882,0.00015,24.52318]
[1777486282452,41.79,75034.17,1.6,0.58748,0.00015,24.53901]
[1777486282972,41.79,75034.17,1.6,0.58748,0.00015,24.53901]
[1777486283207,41.79,75034.61,1.6,0.58755,0.00015,24.53823]
[1777486284803,41.79,75032.5,1.6,0.58724,0.00015,24.54186]
[1777486284848,41.79,75032.5,1.6,0.58724,0.00015,24.54186]
[1777486285228,41.79,75032.5,1.6,0.58724,0.00015,24.54186]
[1777486285269,41.79,75022.35,1.6,0.58574,0.00015,24.55922]
[1777486285976,41.79,75022.35,1.6,0.58574,0.00015,24.55922]
[1777486286020,41.79,75022.35,1.6,0.58574,0.00015,24.55922]
[1777486286137,41.79,75022.35,1.6,0.58574,0.00015,24.55922]
[1777486286466,41.79,75022.35,1.6,0.58574,0.00015,24.55922]
[1777486286230,41.79,75024.49,1.6,0.58606,0.00015,24.55555]
[1777486287255,41.79,75024.49,1.6,0.58606,0.00015,24.55555]
[1777486287508,41.79,75024.49,1.6,0.58606,0.00015,24.55555]
[1777486287347,41.78,75027.29,1.6,0.58647,0.00015,24.55076]
[1777486288244,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486288701,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486288792,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486288829,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486288921,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486289111,41.78,75028.37,1.6,0.58663,0.00015,24.5489]
[1777486289251,41.78,75048.27,1.6,0.58957,0.00015,24.51412]
[1777486289929,41.78,75048.27,1.6,0.58957,0.00015,24.51412]
[1777486290479,41.78,75048.27,1.6,0.58957,0.00015,24.51412]
[1777486290270,41.78,75056.54,1.6,0.59079,0.00015,24.49927]
[1777486291272,41.78,75066.8,1.6,0.59232,0.00015,24.47701]
[1777486291811,41.78,75066.8,1.6,0.59232,0.00015,24.47701]
[1777486292279,41.78,75074.84,1.6,0.59351,0.00015,24.46206]
[1777486292854,41.78,75074.84,1.6,0.59351,0.00015,24.46206]
[1777486292942,41.78,75074.84,1.6,0.59351,0.00015,24.46206]
[1777486293422,41.78,75074.84,1.6,0.59351,0.00015,24.46206]
[1777486293487,41.78,75074.84,1.6,0.59351,0.00015,24.46206]
[1777486293521,41.78,75081.86,1.6,0.59454,0.00015,24.44883]
[1777486295140,41.78,75083.08,1.6,0.59472,0.00015,24.44651]
[1777486295369,41.78,75083.08,1.6,0.59472,0.00015,24.44651]
[1777486295493,41.78,75093.1,1.6,0.5962,0.00015,24.42731]
[1777486296353,41.78,75093.1,1.6,0.5962,0.00015,24.42731]
[1777486296362,41.78,75084.18,1.6,0.59489,0.00015,24.44437]
[1777486297220,41.78,75084.18,1.6,0.59489,0.00015,24.44437]
[1777486298335,41.77,75093.85,1.6,0.59632,0.00015,24.42572]
[1777486298786,41.77,75093.85,1.6,0.59632,0.00015,24.42572]
[1777486299290,41.77,75093.85,1.6,0.59632,0.00015,24.42572]
[1777486299342,41.77,75099.13,1.6,0.59709,0.00015,24.41545]
[1777486300201,41.77,75099.13,1.6,0.59709,0.00015,24.41545]
[1777486300349,41.77,75101.17,1.6,0.59739,0.00015,24.41142]
[1777486301831,41.77,75103.79,1.6,0.59778,0.00015,24.40629]
[1777486302014,41.77,75103.79,1.6,0.59778,0.00015,24.40629]
[1777486302363,41.77,75095.92,1.6,0.59662,0.00015,24.42169]
[1777486302773,41.77,75095.92,1.6,0.59662,0.00015,24.42169]
[1777486302870,41.77,75095.92,1.6,0.59662,0.00015,24.42169]
[1777486303369,41.77,75101.31,1.6,0.59741,0.00015,24.41118]
[1777486303819,41.77,75101.31,1.6,0.59741,0.00015,24.41118]
[1777486304377,41.77,75103.85,1.6,0.59778,0.00015,24.40621]
[1777486305539,41.77,75103.85,1.6,0.59778,0.00015,24.40621]
[1777486305753,41.77,75101.32,1.6,0.59741,0.00015,24.41119]
[1777486306391,41.78,75092.69,1.6,0.59614,0.00015,24.42799]
[1777486309986,41.78,75093.7,1.6,0.59629,0.00015,24.42606]
[1777486310419,41.78,75086.46,1.6,0.59523,0.00015,24.43998]
[1777486315318,41.78,75083.64,1.6,0.59481,0.00015,24.44536]
[1777486315391,41.78,75083.64,1.6,0.59481,0.00015,24.44536]
[1777486315460,41.78,75077.03,1.6,0.59384,0.00015,24.45785]
[1777486316468,41.78,75064.63,1.6,0.59201,0.00015,24.48088]
[1777486317126,41.78,75064.63,1.6,0.59201,0.00015,24.48088]
[1777486317475,41.78,75052.1,1.6,0.59016,0.00015,24.50364]
[1777486318247,41.78,75052.1,1.6,0.59016,0.00015,24.50364]
[1777486318482,41.78,75044.84,1.6,0.58909,0.00015,24.51658]
[1777486318619,41.78,75044.84,1.6,0.58909,0.00015,24.51658]
[1777486319489,41.78,75056.47,1.6,0.59081,0.00015,24.49573]
[1777486320496,41.77,75069.1,1.6,0.59267,0.00015,24.47258]
[1777486321503,41.77,75064.51,1.6,0.592,0.00015,24.48103]
[1777486322292,41.77,75064.51,1.6,0.592,0.00015,24.48103]
[1777486322513,41.77,75046.85,1.6,0.58939,0.00015,24.51295]
[1777486323519,41.77,75039.2,1.6,0.58826,0.00015,24.52644]
[1777486324173,41.77,75039.2,1.6,0.58826,0.00015,24.52644]
[1777486324267,41.77,75039.2,1.6,0.58826,0.00015,24.52644]
[1777486324528,41.77,75026.1,1.6,0.58633,0.00015,24.54907]
[1777486324816,41.77,75026.1,1.6,0.58633,0.00015,24.54907]
[1777486325083,41.77,75026.1,1.6,0.58633,0.00015,24.54907]
[1777486325284,41.77,75026.1,1.6,0.58633,0.00015,24.54907]
[1777486325543,41.77,75009.88,1.6,0.58392,0.00015,24.5763]
[1777486325650,41.77,75009.88,1.6,0.58392,0.00015,24.5763]
[1777486326550,41.77,74992.41,1.6,0.58133,0.00015,24.60464]
[1777486327557,41.77,74989.58,1.6,0.58092,0.00015,24.60909]
[1777486327593,41.77,74989.58,1.6,0.58092,0.00015,24.60909]
[1777486327931,41.77,74989.58,1.6,0.58092,0.00015,24.60909]
[1777486328435,41.77,74989.58,1.6,0.58092,0.00015,24.60909]
[1777486329108,41.77,74990.93,1.6,0.58112,0.00015,24.6069]
[1777486329432,41.77,74990.93,1.6,0.58112,0.00015,24.6069]
[1777486329571,41.77,74997.63,1.6,0.58211,0.00015,24.59618]
[1777486330395,41.77,74997.63,1.6,0.58211,0.00015,24.59618]
[1777486330435,41.77,74997.63,1.6,0.58211,0.00015,24.59618]
[1777486330505,41.77,74997.63,1.6,0.58211,0.00015,24.59618]
[1777486330578,41.77,74999.38,1.6,0.58237,0.00015,24.59337]
[1777486331436,41.77,74999.38,1.6,0.58237,0.00015,24.59337]
[1777486331585,41.77,75002.19,1.6,0.58279,0.00015,24.58884]
[1777486331938,41.77,75002.19,1.6,0.58279,0.00015,24.58884]
[1777486333115,41.77,75002.19,1.6,0.58279,0.00015,24.58884]
[1777486333140,41.77,74996.13,1.6,0.58189,0.00015,24.59867]
[1777486333881,41.77,74996.13,1.6,0.58189,0.00015,24.59867]
[1777486333928,41.77,74982.82,1.6,0.57991,0.00015,24.61972]
[1777486334642,41.77,74982.82,1.6,0.57991,0.00015,24.61972]
[1777486334665,41.77,74982.82,1.6,0.57991,0.00015,24.61972]
[1777486335578,41.79,74973.41,1.6,0.57848,0.00015,24.63457]
[1777486335611,41.79,74973.41,1.6,0.57848,0.00015,24.63457]
[1777486335715,41.79,74973.41,1.6,0.57848,0.00015,24.63457]
[1777486335761,41.79,74973.41,1.6,0.57848,0.00015,24.63457]
[1777486335781,41.79,74964.6,1.6,0.57717,0.00015,24.64787]
[1777486336621,41.81,74973.45,1.6,0.57846,0.00015,24.63486]
[1777486338005,41.81,74973.45,1.6,0.57846,0.00015,24.63486]
[1777486338155,41.81,74973.45,1.6,0.57846,0.00015,24.63486]
[1777486338191,41.81,74977.0,1.6,0.57899,0.00015,24.62947]
[1777486338619,41.81,74977.0,1.6,0.57899,0.00015,24.62947]
[1777486338869,41.81,74977.0,1.6,0.57899,0.00015,24.62947]
[1777486339329,41.81,74977.0,1.6,0.57899,0.00015,24.62947]
[1777486339388,41.83,74986.2,1.6,0.58032,0.00015,24.61555]
[1777486339774,41.83,74986.2,1.6,0.58032,0.00015,24.61555]
[1777486340100,41.83,74986.2,1.6,0.58032,0.00015,24.61555]
[1777486340140,41.83,74986.2,1.6,0.58032,0.00015,24.61555]
[1777486340449,41.83,74986.2,1.6,0.58032,0.00015,24.61555]
[1777486340506,41.83,74992.32,1.6,0.58124,0.00015,24.60585]
[1777486340855,41.83,74992.32,1.6,0.58124,0.00015,24.60585]
[1777486341344,41.83,74992.32,1.6,0.58124,0.00015,24.60585]
[1777486341462,41.83,74992.32,1.6,0.58124,0.00015,24.60585]
[1777486341506,41.83,74992.32,1.6,0.58124,0.00015,24.60585]
[1777486341558,41.83,75002.42,1.6,0.58273,0.00015,24.58967]
[1777486341894,41.83,75011.18,1.6,0.58403,0.00015,24.57533]
[1777486342724,41.83,75011.18,1.6,0.58403,0.00015,24.57533]
[1777486342958,41.83,75011.18,1.6,0.58403,0.00015,24.57533]
[1777486343665,41.83,75014.91,1.6,0.58458,0.00015,24.56916]
[1777486343865,41.83,75014.91,1.6,0.58458,0.00015,24.56916]
[1777486343895,41.83,75014.91,1.6,0.58458,0.00015,24.56916]
[1777486344162,41.83,75014.91,1.6,0.58458,0.00015,24.56916]
[1777486344240,41.83,74991.37,1.6,0.58109,0.00015,24.60743]
[1777486344722,41.83,74988.57,1.6,0.58068,0.00015,24.61184]
[1777486345954,41.83,74988.57,1.6,0.58068,0.00015,24.61184]
[1777486345990,41.83,74988.57,1.6,0.58068,0.00015,24.61184]
[1777486346014,41.82,75001.53,1.6,0.5826,0.00015,24.59107]
[1777486347176,41.82,75001.53,1.6,0.5826,0.00015,24.59107]
[1777486347257,41.82,75013.39,1.6,0.58436,0.00015,24.57162]
[1777486348044,41.82,75013.39,1.6,0.58436,0.00015,24.57162]
[1777486348377,41.82,75013.77,1.6,0.58442,0.00015,24.571]
[1777486348925,41.82,75013.77,1.6,0.58442,0.00015,24.571]
[1777486348983,41.82,75013.77,1.6,0.58442,0.00015,24.571]
[1777486349445,41.82,75019.59,1.6,0.58527,0.00015,24.5613]
[1777486349636,41.82,75019.59,1.6,0.58527,0.00015,24.5613]
[1777486349857,41.82,75022.63,1.6,0.58572,0.00015,24.55617]
[1777486351691,41.83,75022.96,1.6,0.58577,0.00015,24.55563]
[1777486351741,41.83,75021.65,1.6,0.58559,0.00015,24.55443]
[1777486352748,41.83,75017.29,1.6,0.58494,0.00015,24.56177]
[1777486354074,41.83,75017.29,1.6,0.58494,0.00015,24.56177]
[1777486354460,41.83,75017.29,1.6,0.58494,0.00015,24.56177]
[1777486355125,41.83,75010.06,1.6,0.58387,0.00015,24.5738]
[1777486355787,41.83,75010.06,1.6,0.58387,0.00015,24.5738]
[1777486356137,41.83,75010.06,1.6,0.58387,0.00015,24.5738]
[1777486356192,41.83,75000.25,1.6,0.58241,0.00015,24.58981]
[1777486356988,41.83,75000.25,1.6,0.58241,0.00015,24.58981]
[1777486357314,41.83,75007.44,1.6,0.58348,0.00015,24.57812]
[1777486358650,41.83,75007.44,1.6,0.58348,0.00015,24.57812]
[1777486358250,41.83,75019.29,1.6,0.58523,0.00015,24.55847]
[1777486358863,41.83,75019.29,1.6,0.58523,0.00015,24.55847]
[1777486358904,41.83,75019.29,1.6,0.58523,0.00015,24.55847]
[1777486359535,41.83,75028.55,1.6,0.5866,0.00015,24.54279]
[1777486359899,41.83,75028.55,1.6,0.5866,0.00015,24.54279]
[1777486360246,41.83,75028.55,1.6,0.5866,0.00015,24.54279]
[1777486360287,41.83,75042.79,1.6,0.5887,0.00015,24.51807]
[1777486360726,41.83,75042.79,1.6,0.5887,0.00015,24.51807]
[1777486361723,41.83,75042.79,1.6,0.5887,0.00015,24.51807]
[1777486360844,41.83,75053.62,1.6,0.5903,0.00015,24.49883]
[1777486361857,41.83,75070.11,1.6,0.59273,0.00015,24.46877]
[1777486363088,41.83,75074.71,1.6,0.59341,0.00015,24.46021]
[1777486364229,41.83,75074.71,1.6,0.59341,0.00015,24.46021]
[1777486364312,41.83,75082.45,1.6,0.59455,0.00015,24.44565]
[1777486364887,41.83,75082.45,1.6,0.59455,0.00015,24.44565]
[1777486366698,41.83,75079.33,1.6,0.59409,0.00015,24.45154]
[1777486370937,41.83,75082.45,1.6,0.59455,0.00015,24.44563]
[1777486371062,41.83,75082.45,1.6,0.59455,0.00015,24.44563]
[1777486371432,41.83,75082.45,1.6,0.59455,0.00015,24.44563]
[1777486372140,41.83,75081.2,1.6,0.59436,0.00015,24.448]
[1777486372217,41.83,75066.43,1.6,0.59219,0.00015,24.47554]
[1777486374955,41.83,75072.48,1.6,0.59308,0.00015,24.46432]
[1777486378585,41.83,75073.07,1.6,0.59317,0.00015,24.4632]
[1777486378668,41.83,75073.07,1.6,0.59317,0.00015,24.4632]
[1777486379078,41.83,75076.6,1.6,0.59369,0.00015,24.45659]
[1777486379178,41.83,75092.25,1.6,0.59599,0.00015,24.42687]
[1777486381029,41.83,75096.13,1.6,0.59656,0.00015,24.41937]
[1777486381569,41.83,75096.13,1.6,0.59656,0.00015,24.41937]
[1777486381652,41.83,75090.93,1.6,0.5958,0.00015,24.42943]
[1777486382271,41.83,75090.93,1.6,0.5958,0.00015,24.42943]
[1777486382653,41.83,75090.93,1.6,0.5958,0.00015,24.42943]
[1777486382381,41.83,75072.21,1.6,0.59304,0.00015,24.46485]
[1777486383615,41.83,75072.21,1.6,0.59304,0.00015,24.46485]
[1777486384018,41.83,75070.4,1.6,0.59278,0.00015,24.46819]
[1777486384709,41.83,75070.4,1.6,0.59278,0.00015,24.46819]
[1777486385027,41.83,75071.94,1.6,0.593,0.00015,24.46532]
[1777486386652,41.83,75071.94,1.6,0.593,0.00015,24.46532]
[1777486387041,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486387800,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486387811,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486388515,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486388611,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486388628,41.83,75078.05,1.6,0.5939,0.00015,24.45392]
[1777486388588,41.83,75088.53,1.6,0.59544,0.00015,24.43406]
[1777486389238,41.83,75088.53,1.6,0.59544,0.00015,24.43406]
[1777486389248,41.83,75099.23,1.6,0.59701,0.00015,24.41341]
[1777486390062,41.83,75113.95,1.6,0.59917,0.00015,24.38438]
[1777486391708,41.83,75117.35,1.6,0.59967,0.00015,24.37759]
[1777486392048,41.83,75117.35,1.6,0.59967,0.00015,24.37759]
[1777486392120,41.83,75117.35,1.6,0.59967,0.00015,24.37759]
[1777486392222,41.83,75119.81,1.6,0.60002,0.00015,24.37271]
[1777486393051,41.83,75119.81,1.6,0.60002,0.00015,24.37271]
[1777486393452,41.83,75119.81,1.6,0.60002,0.00015,24.37271]
[1777486395636,41.83,75112.49,1.6,0.59895,0.00015,24.38742]
[1777486396876,41.83,75117.99,1.6,0.59975,0.00015,24.37649]
[1777486397256,41.83,75124.12,1.6,0.60065,0.00015,24.36413]
[1777486399630,41.83,75126.03,1.6,0.60093,0.00015,24.36025]
[1777486400662,41.83,75128.62,1.6,0.60131,0.00015,24.35495]
[1777486402547,41.83,75126.3,1.6,0.60097,0.00015,24.35968]
[1777486402552,41.83,75127.88,1.6,0.6012,0.00015,24.35645]
[1777486404489,41.83,75131.12,1.6,0.60167,0.00015,24.34984]
[1777486404506,41.84,75139.23,1.6,0.60285,0.00015,24.3331]
[1777486404804,41.84,75139.23,1.6,0.60285,0.00015,24.3331]
[1777486405167,41.84,75147.89,1.6,0.60412,0.00015,24.31497]
[1777486406174,41.83,75153.4,1.6,0.60493,0.00015,24.30322]
[1777486407181,41.83,75146.39,1.6,0.60391,0.00015,24.31802]
[1777486408187,41.83,75140.64,1.6,0.60307,0.00015,24.33003]
[1777486412216,41.83,75145.31,1.6,0.60377,0.00015,24.31663]
[1777486412982,41.83,75145.31,1.6,0.60377,0.00015,24.31663]
[1777486413223,41.83,75151.73,1.6,0.60471,0.00015,24.30304]
[1777486414142,41.83,75151.73,1.6,0.60471,0.00015,24.30304]
[1777486414230,41.83,75153.87,1.6,0.60502,0.00015,24.29847]
[1777486415144,41.83,75153.87,1.6,0.60502,0.00015,24.29847]
[1777486415237,41.82,75156.32,1.6,0.60538,0.00015,24.29322]
[1777486416244,41.82,75161.29,1.6,0.60611,0.00015,24.28254]
[1777486418257,41.82,75168.0,1.6,0.60709,0.00015,24.26799]
[1777486420062,41.82,75166.26,1.6,0.60683,0.00015,24.27176]
[1777486420514,41.82,75165.23,1.6,0.60669,0.00015,24.27399]
[1777486421095,41.82,75165.23,1.6,0.60669,0.00015,24.27399]
[1777486421279,41.82,75166.78,1.6,0.60691,0.00015,24.27062]
[1777486421873,41.82,75166.78,1.6,0.60691,0.00015,24.27062]
[1777486423219,41.82,75169.5,1.6,0.60731,0.00015,24.26469]
[1777486426314,41.82,75177.05,1.6,0.60841,0.00015,24.24813]
[1777486428359,41.82,75178.11,1.6,0.60856,0.00015,24.2458]
[1777486428696,41.82,75184.23,1.6,0.60945,0.00015,24.23223]
[1777486429335,41.82,75192.13,1.6,0.6106,0.00015,24.21454]
[1777486430314,41.82,75192.13,1.6,0.6106,0.00015,24.21454]
[1777486430342,41.82,75190.97,1.6,0.61043,0.00015,24.21717]
[1777486430930,41.82,75190.97,1.6,0.61043,0.00015,24.21717]
[1777486431349,41.82,75195.22,1.6,0.61104,0.00015,24.2076]
[1777486435611,41.83,75193.44,1.6,0.61078,0.00015,24.2117]
[1777486437391,41.83,75199.49,1.6,0.61166,0.00015,24.19806]
[1777486439247,41.83,75197.76,1.6,0.6114,0.00015,24.20202]
[1777486439608,41.83,75197.76,1.6,0.6114,0.00015,24.20202]
[1777486440085,41.83,75198.89,1.6,0.61157,0.00015,24.19949]
[1777486440413,41.83,75198.89,1.6,0.61157,0.00015,24.19949]
[1777486440608,41.83,75198.89,1.6,0.61157,0.00015,24.19949]
[1777486440698,41.83,75194.11,1.6,0.61087,0.00015,24.21035]
[1777486441203,41.83,75194.11,1.6,0.61087,0.00015,24.21035]
[1777486441521,41.83,75194.11,1.6,0.61087,0.00015,24.21035]
[1777486441562,41.83,75194.11,1.6,0.61087,0.00015,24.21035]
[1777486441624,41.83,75197.83,1.6,0.61141,0.00015,24.20195]
[1777486441774,41.83,75197.83,1.6,0.61141,0.00015,24.20195]
[1777486442431,41.83,75187.21,1.6,0.60986,0.00015,24.22591]
[1777486444174,41.83,75185.5,1.6,0.60962,0.00015,24.22975]
[1777486444445,41.83,75187.61,1.6,0.60992,0.00015,24.22504]
[1777486445451,41.83,75196.16,1.6,0.61116,0.00015,24.20581]
[1777486447466,41.83,75200.19,1.6,0.61174,0.00015,24.19671]
[1777486449021,41.83,75201.47,1.6,0.61193,0.00015,24.19382]
[1777486449611,41.83,75201.47,1.6,0.61193,0.00015,24.19382]
[1777486449664,41.83,75201.47,1.6,0.61193,0.00015,24.19382]
[1777486454515,41.84,75208.01,1.6,0.61286,0.00014,24.17904]
[1777486459404,41.84,75211.06,1.6,0.6133,0.00014,24.17216]
[1777486459720,41.84,75211.06,1.6,0.6133,0.00014,24.17216]
[1777486459737,41.84,75206.47,1.6,0.61263,0.00014,24.18278]
[1777486462061,41.85,75205.59,1.6,0.6125,0.00014,24.18487]
[1777486462205,41.85,75205.59,1.6,0.6125,0.00014,24.18487]
[1777486462570,41.85,75196.04,1.6,0.61111,0.00015,24.20666]
[1777486462876,41.85,75196.04,1.6,0.61111,0.00015,24.20666]
[1777486462891,41.85,75196.04,1.6,0.61111,0.00015,24.20666]
[1777486463578,41.85,75193.18,1.6,0.6107,0.00015,24.21314]
[1777486464381,41.85,75193.18,1.6,0.6107,0.00015,24.21314]
[1777486464729,41.85,75193.18,1.6,0.6107,0.00015,24.21314]
[1777486464590,41.85,75179.68,1.6,0.60873,0.00015,24.24329]
[1777486465220,41.85,75179.68,1.6,0.60873,0.00015,24.24329]
[1777486465600,41.85,75179.68,1.6,0.60873,0.00015,24.24329]
[1777486465601,41.85,75168.85,1.6,0.60716,0.00015,24.26703]
[1777486467714,41.85,75165.33,1.6,0.60665,0.00015,24.27465]
[1777486468617,41.85,75161.68,1.6,0.60612,0.00015,24.28248]
[1777486468826,41.85,75161.68,1.6,0.60612,0.00015,24.28248]
[1777486469156,41.85,75161.68,1.6,0.60612,0.00015,24.28248]
[1777486469212,41.85,75161.68,1.6,0.60612,0.00015,24.28248]
[1777486469623,41.84,75168.42,1.6,0.6071,0.00015,24.26788]
[1777486470631,41.84,75175.88,1.6,0.60819,0.00015,24.25155]
[1777486470987,41.84,75175.88,1.6,0.60819,0.00015,24.25155]
[1777486471718,41.84,75175.88,1.6,0.60819,0.00015,24.25155]
[1777486471765,41.84,75132.7,1.6,0.60191,0.00015,24.33996]
[1777486471901,41.84,75132.7,1.6,0.60191,0.00015,24.33996]
[1777486472030,41.84,75132.7,1.6,0.60191,0.00015,24.33996]
[1777486472123,41.84,75132.7,1.6,0.60191,0.00015,24.33996]
[1777486472645,41.84,75120.04,1.6,0.60006,0.00015,24.36569]
[1777486473652,41.84,75126.87,1.6,0.60106,0.00015,24.35177]
[1777486475293,41.84,75128.15,1.6,0.60125,0.00015,24.34909]
[1777486475666,41.84,75142.6,1.6,0.60337,0.00015,24.31919]
[1777486476673,41.84,75154.3,1.6,0.60508,0.00015,24.29445]
[1777486478550,41.84,75155.98,1.6,0.60532,0.00015,24.29084]
[1777486478703,41.83,75159.32,1.6,0.60581,0.00015,24.28366]
[1777486479230,41.83,75159.32,1.6,0.60581,0.00015,24.28366]
[1777486479695,41.83,75161.07,1.6,0.60607,0.00015,24.27987]
[1777486481710,41.83,75166.19,1.6,0.60682,0.00015,24.26877]
[1777486482735,41.83,75166.19,1.6,0.60682,0.00015,24.26877]
[1777486483232,41.83,75163.88,1.6,0.60648,0.00015,24.27375]
[1777486485201,41.83,75164.51,1.6,0.60658,0.00015,24.27235]
[1777486485745,41.83,75162.23,1.6,0.60624,0.00015,24.27725]
[1777486486249,41.83,75162.23,1.6,0.60624,0.00015,24.27725]
[1777486486752,41.83,75164.94,1.6,0.60664,0.00015,24.27138]
[1777486488765,41.83,75171.98,1.6,0.60767,0.00015,24.25602]
[1777486493746,41.83,75169.25,1.6,0.60727,0.00015,24.26194]
[1777486493801,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486494031,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486494755,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486495253,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486495396,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486495751,41.83,75166.39,1.6,0.60686,0.00015,24.26815]
[1777486495497,41.83,75164.4,1.6,0.60657,0.00015,24.27242]
[1777486496755,41.83,75164.4,1.6,0.60657,0.00015,24.27242]
[1777486495816,41.83,75165.76,1.6,0.60677,0.00015,24.26948]
[1777486497047,41.83,75165.76,1.6,0.60677,0.00015,24.26948]
[1777486497759,41.83,75165.76,1.6,0.60677,0.00015,24.26948]
[1777486497066,41.83,75166.88,1.6,0.60693,0.00015,24.26703]
[1777486497830,41.83,75164.5,1.6,0.60659,0.00015,24.27217]
[1777486499761,41.83,75164.5,1.6,0.60659,0.00015,24.27217]
[1777486499802,41.82,75165.07,1.6,0.60667,0.00015,24.27091]
[1777486500084,41.82,75165.07,1.6,0.60667,0.00015,24.27091]
[1777486500188,41.82,75167.73,1.6,0.60706,0.00015,24.26513]
[1777486500851,41.82,75161.13,1.6,0.6061,0.00015,24.2794]
[1777486502687,41.82,75161.13,1.6,0.6061,0.00015,24.2794]
[1777486502783,41.82,75158.44,1.6,0.60571,0.00015,24.28513]
[1777486503770,41.82,75158.44,1.6,0.60571,0.00015,24.28513]
[1777486502998,41.82,75146.2,1.6,0.60392,0.00015,24.31114]
[1777486504758,41.82,75135.33,1.6,0.60234,0.00015,24.33373]
[1777486505697,41.82,75140.01,1.6,0.60303,0.00015,24.32397]
[1777486505888,41.82,75147.79,1.6,0.60416,0.00015,24.30765]
[1777486508910,41.82,75140.53,1.6,0.60311,0.00015,24.32277]
[1777486512939,41.81,75135.14,1.6,0.60233,0.00015,24.33381]
[1777486514277,41.81,75135.14,1.6,0.60233,0.00015,24.33381]
[1777486514288,41.81,75135.14,1.6,0.60233,0.00015,24.33381]
[1777486514331,41.81,75135.14,1.6,0.60233,0.00015,24.33381]
[1777486514447,41.81,75135.14,1.6,0.60233,0.00015,24.33381]
[1777486514525,41.81,75131.67,1.6,0.60183,0.00015,24.34089]
[1777486515048,41.81,75131.67,1.6,0.60183,0.00015,24.34089]
[1777486515510,41.81,75131.67,1.6,0.60183,0.00015,24.34089]
[1777486515707,41.81,75131.67,1.6,0.60183,0.00015,24.34089]
[1777486515719,41.81,75092.09,1.6,0.59602,0.00015,24.41976]
[1777486516774,41.81,75069.83,1.6,0.59275,0.00015,24.4618]
[1777486518745,41.81,75067.06,1.6,0.59234,0.00015,24.46689]
[1777486525126,41.8,75065.96,1.6,0.59219,0.00015,24.46879]
[1777486527841,41.8,75069.11,1.6,0.59266,0.00015,24.46293]
[1777486528237,41.8,75068.11,1.6,0.59251,0.00015,24.46476]
[1777486528405,41.8,75068.11,1.6,0.59251,0.00015,24.46476]
[1777486528704,41.8,75075.55,1.6,0.59361,0.00015,24.45091]
[1777486528877,41.8,75075.55,1.6,0.59361,0.00015,24.45091]
[1777486529002,41.8,75075.55,1.6,0.59361,0.00015,24.45091]
[1777486529686,41.8,75080.95,1.6,0.5944,0.00015,24.44073]
[1777486531082,41.8,75076.5,1.6,0.59376,0.00015,24.44564]
[1777486532329,41.8,75076.5,1.6,0.59376,0.00015,24.44564]
[1777486532551,41.8,75076.5,1.6,0.59376,0.00015,24.44564]
[1777486533106,41.8,75077.42,1.6,0.5939,0.00015,24.44388]
[1777486533425,41.8,75077.42,1.6,0.5939,0.00015,24.44388]
[1777486533440,41.8,75083.56,1.6,0.5948,0.00015,24.43228]
[1777486534307,41.8,75083.56,1.6,0.5948,0.00015,24.43228]
[1777486534382,41.8,75091.83,1.6,0.59602,0.00015,24.41646]
[1777486539355,41.8,75083.26,1.6,0.59476,0.00015,24.43285]
[1777486545185,41.8,75085.87,1.6,0.59514,0.00015,24.42788]
[1777486547583,41.8,75085.95,1.6,0.59515,0.00015,24.42773]
[1777486548205,41.8,75094.8,1.6,0.59645,0.00015,24.41071]
[1777486549213,41.8,75100.43,1.6,0.59728,0.00015,24.39975]
[1777486551330,41.8,75097.12,1.6,0.5968,0.00015,24.40621]
[1777486551418,41.8,75097.12,1.6,0.5968,0.00015,24.40621]
[1777486551506,41.8,75101.19,1.6,0.59739,0.00015,24.39828]
[1777486552120,41.8,75101.19,1.6,0.59739,0.00015,24.39828]
[1777486552175,41.8,75101.19,1.6,0.59739,0.00015,24.39828]
[1777486552701,41.8,75101.19,1.6,0.59739,0.00015,24.39828]
[1777486552730,41.8,75110.11,1.6,0.5987,0.00015,24.3807]
[1777486552946,41.8,75110.11,1.6,0.5987,0.00015,24.3807]
[1777486553433,41.8,75110.11,1.6,0.5987,0.00015,24.3807]
[1777486553743,41.8,75128.56,1.6,0.6014,0.00015,24.34348]
[1777486555611,41.8,75133.96,1.6,0.60219,0.00015,24.33246]
[1777486556402,41.8,75133.96,1.6,0.60219,0.00015,24.33246]
[1777486556596,41.8,75134.84,1.6,0.60231,0.00015,24.33069]
[1777486558362,41.8,75134.73,1.6,0.60229,0.00015,24.33097]
[1777486558867,41.8,75134.73,1.6,0.60229,0.00015,24.33097]
[1777486558935,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486558979,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486559203,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486559348,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486559357,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486559756,41.81,75132.91,1.6,0.60203,0.00015,24.33478]
[1777486559817,41.81,75142.24,1.6,0.60339,0.00015,24.31538]
[1777486560354,41.81,75142.24,1.6,0.60339,0.00015,24.31538]
[1777486560509,41.81,75142.24,1.6,0.60339,0.00015,24.31538]
[1777486560802,41.81,75142.24,1.6,0.60339,0.00015,24.31538]
[1777486560846,41.81,75142.24,1.6,0.60339,0.00015,24.31538]
[1777486560823,41.81,75153.9,1.6,0.60509,0.00015,24.29076]
[1777486561297,41.81,75154.29,1.6,0.60515,0.00015,24.28992]
[1777486566332,41.8,75153.82,1.6,0.60509,0.00015,24.29074]
[1777486567071,41.8,75153.82,1.6,0.60509,0.00015,24.29074]
[1777486567343,41.8,75157.43,1.6,0.60562,0.00015,24.28299]
[1777486568335,41.8,75157.43,1.6,0.60562,0.00015,24.28299]
[1777486568854,41.8,75157.43,1.6,0.60562,0.00015,24.28299]
[1777486568346,41.8,75162.57,1.6,0.60637,0.00015,24.27189]
[1777486569355,41.8,75162.57,1.6,0.60637,0.00015,24.27189]
[1777486572033,41.8,75163.61,1.6,0.60653,0.00015,24.26956]
[1777486572355,41.8,75163.61,1.6,0.60653,0.00015,24.26956]
[1777486572374,41.8,75164.93,1.6,0.60672,0.00015,24.26667]
[1777486575662,41.79,75168.25,1.6,0.60721,0.00015,24.25939]
[1777486576203,41.79,75168.93,1.6,0.60731,0.00015,24.25789]
[1777486578726,41.79,75172.01,1.6,0.60776,0.00015,24.25112]
[1777486578841,41.79,75173.92,1.6,0.60804,0.00015,24.24692]
[1777486579868,41.79,75173.92,1.6,0.60804,0.00015,24.24692]
[1777486579869,41.79,75178.21,1.6,0.60867,0.00015,24.23745]
[1777486580126,41.79,75178.21,1.6,0.60867,0.00015,24.23745]
[1777486580143,41.79,75178.21,1.6,0.60867,0.00015,24.23745]
[1777486580316,41.79,75178.21,1.6,0.60867,0.00015,24.23745]
[1777486580403,41.79,75178.21,1.6,0.60867,0.00015,24.23745]
[1777486580499,41.79,75187.92,1.6,0.61008,0.00015,24.21581]
[1777486581197,41.79,75187.92,1.6,0.61008,0.00015,24.21581]
[1777486581587,41.79,75190.0,1.6,0.61038,0.00015,24.21114]
[1777486583859,41.79,75200.66,1.6,0.61193,0.00015,24.18699]
[1777486589825,41.8,75204.37,1.6,0.61246,0.00015,24.17862]
[1777486590211,41.8,75206.94,1.6,0.61283,0.00015,24.17274]
[1777486590851,41.8,75206.94,1.6,0.61283,0.00015,24.17274]
[1777486590887,41.8,75208.53,1.6,0.61306,0.00015,24.16911]
[1777486591377,41.8,75208.53,1.6,0.61306,0.00015,24.16911]
[1777486591508,41.8,75210.69,1.6,0.61339,0.00015,24.16065]
[1777486592517,41.8,75210.69,1.6,0.61339,0.00015,24.16065]
[1777486594529,41.8,75205.35,1.6,0.6126,0.00015,24.17309]
[1777486595992,41.8,75205.58,1.6,0.61264,0.00015,24.17259]
[1777486596068,41.8,75205.58,1.6,0.61264,0.00015,24.17259]
[1777486596418,41.8,75205.58,1.6,0.61264,0.00015,24.17259]
[1777486596784,41.8,75205.58,1.6,0.61264,0.00015,24.17259]
[1777486597136,41.8,75209.52,1.6,0.61321,0.00015,24.16353]
[1777486598675,41.8,75212.14,1.6,0.61358,0.00014,24.1575]
[1777486598734,41.81,75212.39,1.6,0.61362,0.00014,24.15696]
[1777486599715,41.81,75212.39,1.6,0.61362,0.00014,24.15696]
[1777486599836,41.81,75214.12,1.6,0.61387,0.00014,24.15295]
[1777486600571,41.8,75220.58,1.6,0.61481,0.00014,24.13781]
[1777486603281,41.8,75220.76,1.6,0.61484,0.00014,24.13731]
[1777486604159,41.8,75218.04,1.6,0.61444,0.00014,24.14372]
[1777486608199,41.81,75219.83,1.6,0.61469,0.00014,24.13962]
[1777486608552,41.81,75219.83,1.6,0.61469,0.00014,24.13962]
[1777486617759,41.8,75219.74,1.6,0.6147,0.00014,24.13954]
[1777486617815,41.8,75219.74,1.6,0.6147,0.00014,24.13954]
[1777486621832,41.81,75219.8,1.6,0.61468,0.00014,24.13991]
[1777486622355,41.81,75220.03,1.6,0.61472,0.00014,24.13914]
[1777486625203,41.82,75220.89,1.6,0.61482,0.00014,24.13763]
[1777486625259,41.82,75220.89,1.6,0.61482,0.00014,24.13763]
[1777486630788,41.81,75222.07,1.6,0.615,0.00014,24.13474]
[1777486631453,41.81,75222.07,1.6,0.615,0.00014,24.13474]
[1777486631869,41.81,75221.78,1.6,0.61496,0.00014,24.1354]
[1777486632650,41.81,75221.78,1.6,0.61496,0.00014,24.1354]
[1777486632802,41.81,75223.32,1.6,0.61518,0.00014,24.13176]
[1777486636541,41.81,75222.58,1.6,0.61508,0.00014,24.13346]
[1777486636830,41.81,75223.15,1.6,0.61516,0.00014,24.1321]
[1777486637874,41.81,75223.15,1.6,0.61516,0.00014,24.1321]
[1777486638844,41.81,75223.61,1.6,0.61523,0.00014,24.13099]
[1777486641937,41.81,75224.09,1.6,0.6153,0.00014,24.12984]
[1777486642072,41.81,75223.41,1.6,0.6152,0.00014,24.13143]
[1777486642953,41.81,75223.41,1.6,0.6152,0.00014,24.13143]
[1777486642872,41.81,75218.58,1.6,0.6145,0.00014,24.14283]
[1777486643878,41.81,75215.23,1.6,0.61401,0.00014,24.1507]
[1777486644601,41.81,75215.23,1.6,0.61401,0.00014,24.1507]
[1777486644886,41.81,75214.75,1.6,0.61394,0.00014,24.15186]
[1777486645771,41.81,75214.75,1.6,0.61394,0.00014,24.15186]
[1777486645953,41.82,75214.75,1.6,0.61394,0.00014,24.1519]
[1777486646033,41.82,75214.75,1.6,0.61394,0.00014,24.1519]
[1777486646900,41.82,75218.8,1.6,0.61452,0.00014,24.14249]
[1777486650542,41.82,75222.38,1.6,0.61503,0.00014,24.13423]
[1777486650927,41.82,75225.28,1.6,0.61545,0.00014,24.12744]
[1777486651759,41.82,75225.28,1.6,0.61545,0.00014,24.12744]
[1777486651935,41.82,75226.58,1.6,0.61565,0.00014,24.12092]
[1777486655010,41.82,75227.6,1.6,0.61579,0.00014,24.11861]
[1777486655267,41.82,75227.6,1.6,0.61579,0.00014,24.11861]
[1777486655884,41.83,75227.75,1.6,0.61581,0.00014,24.11832]
[1777486655963,41.83,75206.42,1.6,0.61271,0.00015,24.16817]
[1777486656661,41.83,75206.42,1.6,0.61271,0.00015,24.16817]
[1777486656970,41.83,75202.51,1.6,0.61215,0.00015,24.17716]
[1777486660516,41.83,75206.37,1.6,0.6127,0.00015,24.16835]
[1777486661749,41.83,75207.89,1.6,0.61292,0.00015,24.16489]
[1777486661842,41.83,75216.04,1.6,0.6141,0.00014,24.14603]
[1777486662947,41.83,75216.04,1.6,0.6141,0.00014,24.14603]
[1777486662950,41.83,75227.76,1.6,0.6158,0.00014,24.11848]
[1777486665364,41.83,75227.01,1.6,0.61569,0.00014,24.12031]
[1777486665450,41.83,75227.01,1.6,0.61569,0.00014,24.12031]
[1777486665642,41.83,75227.01,1.6,0.61569,0.00014,24.12031]
[1777486665683,41.83,75224.5,1.6,0.61532,0.00014,24.12634]
[1777486666483,41.83,75224.5,1.6,0.61532,0.00014,24.12634]
[1777486666585,41.83,75225.83,1.6,0.61551,0.00014,24.12325]
[1777486669096,41.84,75220.08,1.6,0.61467,0.00014,24.13681]
[1777486674112,41.84,75221.16,1.6,0.61482,0.00014,24.13448]
[1777486679147,41.85,75224.69,1.6,0.6153,0.00014,24.12678]
[1777486684181,41.88,75227.46,1.6,0.61564,0.00014,24.12126]
[1777486687670,41.89,75221.63,1.6,0.61477,0.00014,24.1355]
[1777486690869,41.9,75219.54,1.6,0.61445,0.00014,24.14075]
[1777486691976,41.91,75220.19,1.6,0.61451,0.00014,24.1399]
[1777486697273,41.93,75219.85,1.6,0.61442,0.00014,24.14138]
[1777486701301,41.93,75226.17,1.6,0.61533,0.00014,24.12671]
[1777486706336,41.94,75222.4,1.6,0.61477,0.00014,24.13575]
[1777486708354,41.94,75227.23,1.6,0.61547,0.00014,24.12449]
[1777486713389,41.94,75231.21,1.6,0.61605,0.00014,24.11173]
[1777486717418,41.94,75224.77,1.6,0.61512,0.00014,24.12683]
[1777486722453,41.94,75225.96,1.6,0.61528,0.00014,24.12424]
[1777486727488,41.95,75227.23,1.6,0.61545,0.00014,24.12145]
[1777486729502,41.95,75221.8,1.6,0.61467,0.00014,24.13427]
[1777486734816,41.95,75220.63,1.6,0.61449,0.00014,24.13712]
[1777486734823,41.95,75225.3,1.6,0.61516,0.00014,24.12623]
[1777486740581,41.96,75224.85,1.6,0.61508,0.00014,24.12752]
[1777486742610,41.96,75219.51,1.6,0.61431,0.00014,24.14003]
[1777486743736,41.96,75207.02,1.6,0.6125,0.00014,24.16892]
[1777486744613,41.96,75201.64,1.6,0.61172,0.00014,24.18119]
[1777486748722,41.96,75200.65,1.6,0.61158,0.00014,24.18345]
[1777486748888,41.96,75200.65,1.6,0.61158,0.00014,24.18345]
[1777486749034,41.96,75200.65,1.6,0.61158,0.00014,24.18345]
[1777486748980,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486749131,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486749177,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486749972,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486750024,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486750080,41.96,75199.54,1.6,0.61142,0.00014,24.18596]
[1777486750046,41.96,75179.0,1.6,0.60844,0.00015,24.23181]
[1777486750659,41.97,75157.7,1.6,0.60534,0.00015,24.27794]
[1777486751545,41.97,75157.7,1.6,0.60534,0.00015,24.27794]
[1777486751952,41.97,75157.7,1.6,0.60534,0.00015,24.27794]
[1777486752103,41.97,75157.7,1.6,0.60534,0.00015,24.27794]
[1777486752054,41.97,75149.2,1.6,0.60411,0.00015,24.29592]
[1777486752246,41.97,75149.2,1.6,0.60411,0.00015,24.29592]
[1777486752885,41.97,75149.2,1.6,0.60411,0.00015,24.29592]
[1777486752984,41.97,75149.2,1.6,0.60411,0.00015,24.29592]
[1777486753035,41.97,75128.69,1.6,0.60112,0.00015,24.33832]
[1777486754040,41.97,75129.9,1.6,0.60129,0.00015,24.33587]
[1777486754705,41.97,75129.9,1.6,0.60129,0.00015,24.33587]
[1777486755054,41.97,75136.19,1.6,0.60221,0.00015,24.32302]
[1777486755877,41.96,75146.67,1.6,0.60375,0.00015,24.30104]
[1777486760730,41.96,75139.74,1.6,0.60273,0.00015,24.31552]
[1777486761668,41.96,75139.74,1.6,0.60273,0.00015,24.31552]
[1777486761790,41.96,75139.74,1.6,0.60273,0.00015,24.31552]
[1777486761937,41.96,75139.74,1.6,0.60273,0.00015,24.31552]
[1777486761949,41.97,75137.97,1.6,0.60246,0.00015,24.31951]
[1777486762305,41.97,75137.97,1.6,0.60246,0.00015,24.31951]
[1777486762850,41.95,75143.35,1.6,0.60329,0.00015,24.30762]
[1777486763285,41.95,75143.35,1.6,0.60329,0.00015,24.30762]
[1777486763984,41.95,75145.13,1.6,0.60355,0.00015,24.30389]
[1777486769969,41.95,75142.54,1.6,0.60317,0.00015,24.30933]
[1777486770304,41.95,75141.9,1.6,0.60307,0.00015,24.31065]
[1777486770495,41.95,75141.9,1.6,0.60307,0.00015,24.31065]
[1777486770800,41.95,75144.0,1.6,0.60338,0.00015,24.30626]
[1777486771637,41.95,75144.0,1.6,0.60338,0.00015,24.30626]
[1777486771712,41.95,75144.0,1.6,0.60338,0.00015,24.30626]
[1777486771807,41.95,75145.69,1.6,0.60364,0.00015,24.29924]
[1777486772425,41.95,75145.69,1.6,0.60364,0.00015,24.29924]
[1777486774562,41.95,75145.02,1.6,0.60354,0.00015,24.30062]
[1777486775524,41.95,75146.49,1.6,0.60376,0.00015,24.29753]
[1777486775992,41.95,75159.21,1.6,0.60561,0.00015,24.27063]
[1777486776672,41.95,75159.21,1.6,0.60561,0.00015,24.27063]
[1777486776845,41.95,75165.33,1.6,0.6065,0.00015,24.25751]
[1777486779866,41.95,75160.68,1.6,0.60582,0.00015,24.26753]
[1777486781880,41.95,75150.14,1.6,0.60429,0.00015,24.28992]
[1777486782887,41.95,75142.08,1.6,0.60311,0.00015,24.30683]
[1777486783935,41.95,75142.08,1.6,0.60311,0.00015,24.30683]
[1777486783982,41.95,75142.08,1.6,0.60311,0.00015,24.30683]
[1777486784091,41.95,75142.08,1.6,0.60311,0.00015,24.30683]
[1777486784902,41.95,75147.36,1.6,0.60388,0.00015,24.29584]
[1777486785919,41.95,75147.36,1.6,0.60388,0.00015,24.29584]
[1777486785968,41.95,75148.48,1.6,0.60404,0.00015,24.29348]
[1777486787923,41.95,75153.51,1.6,0.60477,0.00015,24.28287]
[1777486788231,41.95,75153.51,1.6,0.60477,0.00015,24.28287]
[1777486788930,41.95,75159.17,1.6,0.6056,0.00015,24.27084]
[1777486789936,41.95,75163.66,1.6,0.60625,0.00015,24.26123]
[1777486790648,41.95,75163.66,1.6,0.60625,0.00015,24.26123]
[1777486790648,41.95,75163.66,1.6,0.60625,0.00015,24.26123]
[1777486790944,41.95,75168.47,1.6,0.60695,0.00015,24.25087]
[1777486792530,41.95,75171.7,1.6,0.60742,0.00015,24.24388]
[1777486792898,41.95,75171.7,1.6,0.60742,0.00015,24.24388]
[1777486794560,41.96,75171.98,1.6,0.60745,0.00015,24.24333]
[1777486794982,41.96,75171.72,1.6,0.60741,0.00015,24.24392]
[1777486795409,41.96,75171.72,1.6,0.60741,0.00015,24.24392]
[1777486795671,41.96,75171.72,1.6,0.60741,0.00015,24.24392]
[1777486795792,41.96,75171.72,1.6,0.60741,0.00015,24.24392]
[1777486796142,41.96,75151.32,1.6,0.60445,0.00015,24.28764]
[1777486796498,41.96,75151.32,1.6,0.60445,0.00015,24.28764]
[1777486796813,41.96,75151.32,1.6,0.60445,0.00015,24.28764]
[1777486797037,41.96,75151.32,1.6,0.60445,0.00015,24.28764]
[1777486797138,41.96,75138.0,1.6,0.6025,0.00015,24.31549]
[1777486797998,41.96,75135.44,1.6,0.60213,0.00015,24.32081]
[1777486800086,41.96,75138.17,1.6,0.60252,0.00015,24.31521]
[1777486801024,41.96,75136.98,1.6,0.60234,0.00015,24.31774]
[1777486802032,41.96,75142.49,1.6,0.60315,0.00015,24.30632]
[1777486804084,41.96,75139.22,1.6,0.60267,0.00015,24.31309]
[1777486804184,41.96,75135.72,1.6,0.60216,0.00015,24.32034]
[1777486804739,41.96,75135.72,1.6,0.60216,0.00015,24.32034]
[1777486805052,41.96,75135.53,1.6,0.60213,0.00015,24.32077]
[1777486805176,41.96,75135.53,1.6,0.60213,0.00015,24.32077]
[1777486806059,41.96,75135.25,1.6,0.60209,0.00015,24.32137]
[1777486807350,41.97,75132.38,1.6,0.60167,0.00015,24.32729]
[1777486807670,41.97,75132.38,1.6,0.60167,0.00015,24.32729]
[1777486808073,41.96,75117.86,1.6,0.59955,0.00015,24.35663]
[1777486809080,41.97,75111.35,1.6,0.59859,0.00015,24.36962]
[1777486811094,41.97,75104.57,1.6,0.59759,0.00015,24.38311]
[1777486811757,41.97,75104.57,1.6,0.59759,0.00015,24.38311]
[1777486812101,41.98,75100.78,1.6,0.59702,0.00015,24.39071]
[1777486813634,41.98,75100.92,1.6,0.59704,0.00015,24.39043]
[1777486813692,41.98,75100.92,1.6,0.59704,0.00015,24.39043]
[1777486813753,41.98,75100.92,1.6,0.59704,0.00015,24.39043]
[1777486813810,41.98,75100.92,1.6,0.59704,0.00015,24.39043]
[1777486813988,41.98,75100.92,1.6,0.59704,0.00015,24.39043]
[1777486814115,41.98,75106.41,1.6,0.59785,0.00015,24.37972]
[1777486814445,41.98,75106.41,1.6,0.59785,0.00015,24.37972]
[1777486814698,41.98,75106.41,1.6,0.59785,0.00015,24.37972]
[1777486815165,41.98,75106.41,1.6,0.59785,0.00015,24.37972]
[1777486815124,41.98,75109.95,1.6,0.59836,0.00015,24.37276]
[1777486816129,41.98,75097.14,1.6,0.59649,0.00015,24.39774]
[1777486816759,41.98,75097.14,1.6,0.59649,0.00015,24.39774]
[1777486817136,41.98,75094.58,1.6,0.59612,0.00015,24.40265]
[1777486817818,41.98,75094.58,1.6,0.59612,0.00015,24.40265]
[1777486818145,41.98,75101.87,1.6,0.59718,0.00015,24.38856]
[1777486820159,41.98,75109.09,1.6,0.59824,0.00015,24.37443]
[1777486823164,41.98,75110.15,1.6,0.5984,0.00015,24.37234]
[1777486823682,41.98,75102.27,1.6,0.59724,0.00015,24.38778]
[1777486824197,41.98,75102.27,1.6,0.59724,0.00015,24.38778]
[1777486826098,41.98,75099.85,1.6,0.59689,0.00015,24.39247]
[1777486825197,41.98,75105.72,1.6,0.59775,0.00015,24.38103]
[1777486826760,41.98,75109.96,1.6,0.59837,0.00015,24.37271]
[1777486827593,41.98,75109.96,1.6,0.59837,0.00015,24.37271]
[1777486827619,41.98,75109.96,1.6,0.59837,0.00015,24.37271]
[1777486827623,41.98,75120.0,1.6,0.59984,0.00015,24.35276]
[1777486829061,41.98,75133.71,1.6,0.60183,0.00015,24.32502]
[1777486829418,41.98,75133.71,1.6,0.60183,0.00015,24.32502]
[1777486829519,41.98,75139.28,1.6,0.60265,0.00015,24.31356]
[1777486831287,41.98,75140.49,1.6,0.60282,0.00015,24.31109]
[1777486831295,41.98,75140.49,1.6,0.60282,0.00015,24.31109]
[1777486832073,41.98,75140.49,1.6,0.60282,0.00015,24.31109]
[1777486832171,41.98,75134.53,1.6,0.60196,0.00015,24.31997]
[1777486832865,41.98,75121.23,1.6,0.60002,0.00015,24.34697]
[1777486833256,41.98,75112.09,1.6,0.59868,0.00015,24.36519]
[1777486834379,41.98,75112.09,1.6,0.59868,0.00015,24.36519]
[1777486838159,41.98,75107.62,1.6,0.59803,0.00015,24.374]
[1777486838291,41.98,75114.45,1.6,0.59903,0.00015,24.36051]
[1777486839928,41.98,75114.45,1.6,0.59903,0.00015,24.36051]
[1777486840077,41.98,75114.45,1.6,0.59903,0.00015,24.36051]
[1777486840140,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486840292,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486840316,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486840381,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486840416,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486841099,41.98,75114.25,1.6,0.599,0.00015,24.36092]
[1777486840491,41.98,75122.83,1.6,0.60025,0.00015,24.34377]
[1777486841312,41.98,75133.07,1.6,0.60174,0.00015,24.32301]
[1777486846093,41.99,75136.62,1.6,0.60225,0.00015,24.31581]
[1777486846144,41.99,75149.35,1.6,0.60411,0.00015,24.28938]
[1777486847362,41.99,75155.42,1.6,0.60499,0.00015,24.27655]
[1777486852230,41.99,75159.17,1.6,0.60554,0.00015,24.26861]
[1777486852866,41.99,75166.56,1.6,0.60661,0.00015,24.2528]
[1777486853775,41.99,75170.66,1.6,0.6072,0.00015,24.24396]
[1777486856737,41.99,75171.63,1.6,0.60734,0.00015,24.24188]
[1777486856738,41.99,75171.63,1.6,0.60734,0.00015,24.24188]
[1777486856752,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486857422,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486857549,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486857932,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486857949,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486858025,41.99,75171.91,1.6,0.60738,0.00015,24.2413]
[1777486858231,41.99,75172.32,1.6,0.60744,0.00015,24.24044]
[1777486858454,41.99,75172.32,1.6,0.60744,0.00015,24.24044]
[1777486858548,41.99,75188.23,1.6,0.60974,0.00014,24.20548]
[1777486859456,41.99,75201.39,1.6,0.61165,0.00014,24.17592]
[1777486860463,41.99,75208.06,1.6,0.61261,0.00014,24.16073]
[1777486862028,41.99,75214.27,1.6,0.61351,0.00014,24.1465]
[1777486862666,41.99,75214.27,1.6,0.61351,0.00014,24.1465]
[1777486862846,41.99,75214.27,1.6,0.61351,0.00014,24.1465]
[1777486863111,41.99,75219.49,1.6,0.61426,0.00014,24.13441]
[1777486863424,41.99,75219.49,1.6,0.61426,0.00014,24.13441]
[1777486863645,41.99,75219.49,1.6,0.61426,0.00014,24.13441]
[1777486863722,41.99,75219.49,1.6,0.61426,0.00014,24.13441]
[1777486863830,41.99,75219.49,1.6,0.61426,0.00014,24.13441]
[1777486863880,41.99,75261.09,1.6,0.62025,0.00014,24.03501]
[1777486864470,41.99,75261.09,1.6,0.62025,0.00014,24.03501]
[1777486865110,41.99,75261.09,1.6,0.62025,0.00014,24.03501]
[1777486865155,41.99,75287.98,1.6,0.6241,0.00014,23.96787]
[1777486865533,41.99,75287.98,1.6,0.6241,0.00014,23.96787]
[1777486866102,41.99,75287.98,1.6,0.6241,0.00014,23.96787]
[1777486866203,41.99,75297.47,1.6,0.62546,0.00014,23.94364]
[1777486866521,41.99,75297.47,1.6,0.62546,0.00014,23.94364]
[1777486866660,41.99,75297.47,1.6,0.62546,0.00014,23.94364]
[1777486867244,41.99,75295.57,1.6,0.62519,0.00014,23.94845]
[1777486867981,41.99,75290.34,1.6,0.62444,0.00014,23.96181]
[1777486868454,41.99,75290.34,1.6,0.62444,0.00014,23.96181]
[1777486868568,41.99,75290.34,1.6,0.62444,0.00014,23.96181]
[1777486869200,41.99,75290.34,1.6,0.62444,0.00014,23.96181]
[1777486868723,41.99,75288.37,1.6,0.62416,0.00014,23.96683]
[1777486869754,41.99,75288.37,1.6,0.62416,0.00014,23.96683]
[1777486870232,41.99,75294.54,1.6,0.62504,0.00014,23.9511]
[1777486871577,41.99,75304.0,1.6,0.6264,0.00014,23.92671]
[1777486873455,41.99,75306.7,1.6,0.62678,0.00014,23.9197]
[1777486873699,41.99,75306.7,1.6,0.62678,0.00014,23.9197]
[1777486873812,41.99,75311.66,1.6,0.62749,0.00014,23.90677]
[1777486875018,41.99,75321.47,1.6,0.62889,0.00014,23.88097]
[1777486876060,41.99,75329.07,1.6,0.62997,0.00014,23.86081]
[1777486880006,41.99,75330.31,1.6,0.63015,0.00014,23.85752]
[1777486880100,41.99,75330.31,1.6,0.63015,0.00014,23.85752]
[1777486880178,41.99,75331.5,1.6,0.63031,0.00014,23.85435]
[1777486880646,41.99,75320.19,1.6,0.6287,0.00014,23.88439]
[1777486881653,41.99,75315.71,1.6,0.62806,0.00014,23.89622]
[1777486882498,41.99,75315.71,1.6,0.62806,0.00014,23.89622]
[1777486882771,41.99,75315.71,1.6,0.62806,0.00014,23.89622]
[1777486883062,41.99,75315.71,1.6,0.62806,0.00014,23.89622]
[1777486883115,41.99,75317.98,1.6,0.62839,0.00014,23.89026]
[1777486887975,41.99,75320.39,1.6,0.62873,0.00014,23.88392]
[1777486888077,41.99,75320.93,1.6,0.62881,0.00014,23.8825]
[1777486890848,41.99,75318.32,1.6,0.62843,0.00014,23.88939]
[1777486890900,41.99,75311.98,1.6,0.62753,0.00014,23.90602]
[1777486891728,41.99,75297.3,1.6,0.62545,0.00014,23.94053]
[1777486893138,41.99,75288.67,1.6,0.62421,0.00014,23.96261]
[1777486894749,41.99,75280.58,1.6,0.62306,0.00014,23.98307]
[1777486895756,41.99,75276.56,1.6,0.62248,0.00014,23.99314]
[1777486897874,41.99,75272.87,1.6,0.62195,0.00014,24.00234]
[1777486897897,41.99,75272.87,1.6,0.62195,0.00014,24.00234]
[1777486897969,41.99,75272.83,1.6,0.62195,0.00014,24.00237]
[1777486899172,41.99,75272.83,1.6,0.62195,0.00014,24.00237]
[1777486899227,41.99,75265.31,1.6,0.62087,0.00014,24.02107]
[1777486899548,41.99,75265.31,1.6,0.62087,0.00014,24.02107]
[1777486900197,41.99,75265.31,1.6,0.62087,0.00014,24.02107]
[1777486900949,41.99,75267.91,1.6,0.62124,0.00014,24.01464]
[1777486901367,41.99,75268.55,1.6,0.62134,0.00014,24.01296]
[1777486901764,41.99,75268.55,1.6,0.62134,0.00014,24.01296]
[1777486903224,41.99,75269.38,1.6,0.62146,0.00014,24.01086]
[1777486907424,41.99,75265.68,1.6,0.62093,0.00014,24.01996]
[1777486909725,41.99,75264.71,1.6,0.6208,0.00014,24.02234]
[1777486910130,41.99,75264.71,1.6,0.6208,0.00014,24.02234]
[1777486910140,41.97,75276.86,1.6,0.62259,0.00014,23.99116]
[1777486910862,41.97,75280.74,1.6,0.62315,0.00014,23.98132]
[1777486914890,41.96,75272.95,1.6,0.62204,0.00014,24.00059]
[1777486915983,41.96,75272.95,1.6,0.62204,0.00014,24.00059]
[1777486916910,41.96,75266.84,1.6,0.62117,0.00014,24.01563]
[1777486921056,41.94,75270.36,1.6,0.62172,0.00014,24.00607]
[1777486921356,41.94,75266.84,1.6,0.62122,0.00014,24.01482]
[1777486926979,41.94,75269.88,1.6,0.62167,0.00014,24.00703]
[1777486932015,41.93,75266.99,1.6,0.62126,0.00014,24.01405]
[1777486934057,41.93,75264.63,1.6,0.62092,0.00014,24.01986]
[1777486934153,41.93,75258.95,1.6,0.6201,0.00014,24.0339]
[1777486935036,41.93,75253.57,1.6,0.61933,0.00014,24.04709]
[1777486937050,41.93,75249.19,1.6,0.6187,0.00014,24.05778]
[1777486939395,41.93,75250.81,1.6,0.61893,0.00014,24.05387]
[1777486940071,41.94,75254.8,1.6,0.6195,0.00014,24.04416]
[1777486941137,41.94,75254.8,1.6,0.6195,0.00014,24.04416]
[1777486941222,41.94,75255.18,1.6,0.61955,0.00014,24.04325]
[1777486942085,41.94,75250.48,1.6,0.61888,0.00014,24.05473]
[1777486942534,41.94,75250.48,1.6,0.61888,0.00014,24.05473]
[1777486942644,41.94,75250.48,1.6,0.61888,0.00014,24.05473]
[1777486943889,41.94,75247.24,1.6,0.61841,0.00014,24.0626]
[1777486944316,41.94,75254.63,1.6,0.61947,0.00014,24.04465]
[1777486945106,41.94,75263.41,1.6,0.62074,0.00014,24.02303]
[1777486948131,41.93,75265.68,1.6,0.62107,0.00014,24.01734]
[1777486949300,41.93,75272.33,1.6,0.62203,0.00014,24.00072]
[1777486952155,41.93,75287.26,1.6,0.62419,0.00014,23.95947]
[1777486953012,41.93,75287.26,1.6,0.62419,0.00014,23.95947]
[1777486953033,41.93,75287.26,1.6,0.62419,0.00014,23.95947]
[1777486953162,41.93,75290.79,1.6,0.62469,0.00014,23.95047]
[1777486954169,41.93,75296.28,1.6,0.62548,0.00014,23.93635]
[1777486956738,41.93,75297.54,1.6,0.62566,0.00014,23.93306]
[1777486956909,41.93,75297.54,1.6,0.62566,0.00014,23.93306]
[1777486957190,41.93,75289.6,1.6,0.62453,0.00014,23.95341]
[1777486957883,41.93,75289.6,1.6,0.62453,0.00014,23.95341]
[1777486958197,41.93,75283.96,1.6,0.62372,0.00014,23.96777]
[1777486960211,41.93,75279.85,1.6,0.62313,0.00014,23.97815]
[1777486961218,41.93,75271.58,1.6,0.62194,0.00014,23.9989]
[1777486962225,41.93,75266.66,1.6,0.62124,0.00014,24.01112]
[1777486966253,41.93,75262.07,1.6,0.62058,0.00014,24.02242]
[1777486971288,41.93,75255.28,1.6,0.6196,0.00014,24.03919]
[1777486972295,41.93,75259.63,1.6,0.62022,0.00014,24.02854]
[1777486977330,41.93,75261.82,1.6,0.62055,0.00014,24.02301]
[1777486982366,41.92,75260.92,1.6,0.62042,0.00014,24.02511]
[1777486987401,41.93,75259.18,1.6,0.62017,0.00014,24.02949]
[1777486992436,41.93,75258.19,1.6,0.62003,0.00014,24.03186]
[1777486993443,41.93,75262.26,1.6,0.62061,0.00014,24.02187]
[1777486995461,41.93,75277.84,1.6,0.62285,0.00014,23.98304]
[1777486996479,41.93,75277.84,1.6,0.62285,0.00014,23.98304]
[1777486996531,41.93,75291.8,1.6,0.62485,0.00014,23.94758]
[1777486997590,41.93,75291.63,1.6,0.62483,0.00014,23.94803]
[1777486998483,41.93,75299.14,1.6,0.6259,0.00014,23.92873]
[1777487000145,41.93,75299.14,1.6,0.6259,0.00014,23.92873]
[1777487000160,41.93,75299.14,1.6,0.6259,0.00014,23.92873]
[1777487000189,41.93,75299.14,1.6,0.6259,0.00014,23.92873]
[1777487000224,41.93,75299.14,1.6,0.6259,0.00014,23.92873]
[1777487000304,41.93,75305.21,1.6,0.62677,0.00014,23.91305]
[1777487000389,41.93,75305.21,1.6,0.62677,0.00014,23.91305]
[1777487000506,41.93,75305.21,1.6,0.62677,0.00014,23.91305]
[1777487000690,41.93,75305.21,1.6,0.62677,0.00014,23.91305]
[1777487001186,41.93,75305.21,1.6,0.62677,0.00014,23.91305]
[1777487001287,41.93,75317.75,1.6,0.62856,0.00014,23.88015]
[1777487001504,41.93,75328.33,1.6,0.63007,0.00014,23.85204]
[1777487002511,41.93,75332.35,1.6,0.63064,0.00014,23.84126]
[1777487004045,41.93,75344.37,1.6,0.63235,0.00014,23.80876]
[1777487004613,41.93,75344.37,1.6,0.63235,0.00014,23.80876]
[1777487004696,41.93,75350.38,1.6,0.63321,0.00014,23.79237]
[1777487005580,41.93,75350.38,1.6,0.63321,0.00014,23.79237]
[1777487005860,41.93,75350.38,1.6,0.63321,0.00014,23.79237]
[1777487006046,41.93,75353.69,1.6,0.63367,0.00014,23.78332]
[1777487010566,41.92,75348.24,1.6,0.63291,0.00014,23.798]
[1777487014595,41.92,75352.91,1.6,0.63359,0.00014,23.78166]
[1777487016609,41.92,75347.42,1.6,0.63281,0.00014,23.79669]
[1777487021643,41.93,75343.61,1.6,0.63226,0.00014,23.80719]
[1777487022651,41.93,75338.57,1.6,0.63155,0.00014,23.82088]
[1777487023580,41.93,75338.57,1.6,0.63155,0.00014,23.82088]
[1777487023836,41.93,75338.57,1.6,0.63155,0.00014,23.82088]
[1777487023907,41.93,75333.98,1.6,0.63089,0.00014,23.83327]
[1777487024665,41.93,75326.9,1.6,0.62988,0.00014,23.85225]
[1777487026402,41.93,75324.36,1.6,0.62952,0.00014,23.859]
[1777487026481,41.93,75324.36,1.6,0.62952,0.00014,23.859]
[1777487026679,41.92,75326.69,1.6,0.62985,0.00014,23.85277]
[1777487030707,41.92,75331.83,1.6,0.63059,0.00014,23.83898]
[1777487033364,41.92,75331.82,1.6,0.63059,0.00014,23.839]
[1777487033486,41.92,75331.82,1.6,0.63059,0.00014,23.839]
[1777487033740,41.92,75319.64,1.6,0.62885,0.00014,23.87147]
[1777487034483,41.92,75319.64,1.6,0.62885,0.00014,23.87147]
[1777487034526,41.92,75319.64,1.6,0.62885,0.00014,23.87147]
[1777487034744,41.92,75310.07,1.6,0.62749,0.00014,23.89664]
[1777487039781,41.93,75305.65,1.6,0.62684,0.00014,23.9084]
[1777487043809,41.93,75309.55,1.6,0.62739,0.00014,23.89835]
[1777487048844,41.93,75311.77,1.6,0.62771,0.00014,23.8926]
[1777487051245,41.93,75312.31,1.6,0.62778,0.00014,23.89123]
[1777487051298,41.93,75312.63,1.6,0.62782,0.00014,23.89049]
[1777487051670,41.93,75312.63,1.6,0.62782,0.00014,23.89049]
[1777487051865,41.93,75317.44,1.6,0.62851,0.00014,23.87783]
[1777487052872,41.94,75322.63,1.6,0.62925,0.00014,23.86415]
[1777487057907,41.94,75325.67,1.6,0.62967,0.00014,23.85642]
[1777487060345,41.94,75328.31,1.6,0.63004,0.00014,23.84945]
[1777487061355,41.94,75330.14,1.6,0.6303,0.00014,23.84454]
[1777487062358,41.94,75329.49,1.6,0.63021,0.00014,23.84628]
[1777487064590,41.94,75327.04,1.6,0.62986,0.00014,23.85281]
[1777487069990,41.94,75326.22,1.6,0.62975,0.00014,23.85491]
[1777487072086,41.94,75342.1,1.6,0.63202,0.00014,23.80862]
[1777487073018,41.94,75347.55,1.6,0.6328,0.00014,23.79378]
[1777487074025,41.94,75346.71,1.6,0.63268,0.00014,23.79609]
[1777487075032,41.94,75340.78,1.6,0.63183,0.00014,23.81224]
[1777487076039,41.94,75330.65,1.6,0.63039,0.00014,23.83957]
[1777487078053,41.94,75324.69,1.6,0.62954,0.00014,23.85549]
[1777487080414,41.94,75323.2,1.6,0.62933,0.00014,23.85944]
[1777487081595,41.94,75324.38,1.6,0.6295,0.00014,23.85627]
[1777487082081,41.94,75320.19,1.6,0.6289,0.00014,23.86737]
[1777487083088,41.94,75316.41,1.6,0.62836,0.00014,23.87735]
[1777487088122,41.94,75313.37,1.6,0.62793,0.00014,23.88528]
[1777487089498,41.94,75313.37,1.6,0.62793,0.00014,23.88528]
[1777487090137,41.94,75318.99,1.6,0.62874,0.00014,23.87044]
[1777487091397,41.94,75318.99,1.6,0.62874,0.00014,23.87044]
[1777487091492,41.94,75322.09,1.6,0.62918,0.00014,23.8622]
[1777487097186,41.94,75319.45,1.6,0.62879,0.00014,23.86941]
[1777487099057,41.94,75319.64,1.6,0.62882,0.00014,23.86893]
[1777487099199,41.94,75322.28,1.6,0.62919,0.00014,23.86196]
[1777487100665,41.94,75322.36,1.6,0.6292,0.00014,23.86177]
[1777487101214,41.94,75318.96,1.6,0.62872,0.00014,23.8708]
[1777487101636,41.94,75318.96,1.6,0.62872,0.00014,23.8708]
[1777487102221,41.94,75311.26,1.6,0.62762,0.00014,23.89111]
[1777487105242,41.95,75305.08,1.6,0.62673,0.00014,23.90733]
[1777487110278,41.95,75301.55,1.6,0.62621,0.00014,23.91668]
[1777487111008,41.95,75301.55,1.6,0.62621,0.00014,23.91668]
[1777487112066,41.95,75301.73,1.6,0.62624,0.00014,23.91624]
[1777487118461,41.95,75305.63,1.6,0.62679,0.00014,23.90627]
[1777487119157,41.95,75305.56,1.6,0.62678,0.00014,23.90652]
[1777487119341,41.96,75305.67,1.6,0.62679,0.00014,23.90627]
[1777487121642,41.96,75306.36,1.6,0.62688,0.00014,23.90455]
[1777487121992,41.96,75306.36,1.6,0.62688,0.00014,23.90455]
[1777487129410,41.96,75307.64,1.6,0.62705,0.00014,23.90153]
[1777487130413,41.96,75307.64,1.6,0.62705,0.00014,23.90153]
[1777487130418,41.96,75308.61,1.6,0.62719,0.00014,23.89904]
[1777487131425,41.96,75302.85,1.6,0.62638,0.00014,23.91052]
[1777487135453,41.97,75295.87,1.6,0.62537,0.00014,23.92865]
[1777487138474,41.97,75290.88,1.6,0.62466,0.00014,23.94148]
[1777487140488,41.97,75282.7,1.6,0.62348,0.00014,23.96229]
[1777487143057,41.97,75284.41,1.6,0.62373,0.00014,23.95795]
[1777487143509,41.97,75294.7,1.6,0.6252,0.00014,23.93172]
[1777487144515,41.97,75299.34,1.6,0.62587,0.00014,23.9198]
[1777487148239,41.97,75297.98,1.6,0.62567,0.00014,23.92335]
[1777487148550,41.97,75294.99,1.6,0.62524,0.00014,23.93109]
[1777487149556,41.97,75290.16,1.6,0.62455,0.00014,23.94347]
[1777487154591,41.97,75284.07,1.6,0.62367,0.00014,23.959]
[1777487160233,41.97,75281.67,1.6,0.62333,0.00014,23.96507]
[1777487161642,41.97,75286.14,1.6,0.62397,0.00014,23.95375]
[1777487162648,41.97,75290.2,1.6,0.62455,0.00014,23.94342]
[1777487165759,41.97,75289.85,1.6,0.6245,0.00014,23.94434]
[1777487166781,41.97,75289.47,1.6,0.62444,0.00014,23.94532]
[1777487166896,41.97,75289.47,1.6,0.62444,0.00014,23.94532]
[1777487167405,41.97,75278.67,1.6,0.62289,0.00014,23.97267]
[1777487168018,41.97,75278.67,1.6,0.62289,0.00014,23.97267]
[1777487168084,41.97,75273.56,1.6,0.62216,0.00014,23.98549]
[1777487174442,41.97,75271.83,1.6,0.62192,0.00014,23.98972]
[1777487175660,41.97,75271.11,1.6,0.62182,0.00014,23.99148]
[1777487178760,41.97,75276.69,1.6,0.62262,0.00014,23.97745]
[1777487183796,41.97,75280.61,1.6,0.62319,0.00014,23.96753]
[1777487184803,41.97,75285.58,1.6,0.6239,0.00014,23.95495]
[1777487189597,41.97,75289.79,1.6,0.6245,0.00014,23.94426]
[1777487189841,41.97,75294.32,1.6,0.62515,0.00014,23.93268]
[1777487194876,41.97,75295.66,1.6,0.62535,0.00014,23.92581]
[1777487197853,41.97,75295.61,1.6,0.62534,0.00014,23.92597]
[1777487197956,41.97,75295.61,1.6,0.62534,0.00014,23.92597]
[1777487198526,41.97,75295.61,1.6,0.62534,0.00014,23.92597]
[1777487198553,41.97,75296.22,1.6,0.62543,0.00014,23.92445]
[1777487199160,41.97,75296.22,1.6,0.62543,0.00014,23.92445]
[1777487199165,41.97,75304.15,1.6,0.62656,0.00014,23.90397]
[1777487203370,41.97,75304.0,1.6,0.62653,0.00014,23.90447]
[1777487203403,41.97,75304.0,1.6,0.62653,0.00014,23.90447]
[1777487203620,41.97,75304.06,1.6,0.62654,0.00014,23.90439]
[1777487203802,41.97,75304.06,1.6,0.62654,0.00014,23.90439]
[1777487204320,41.97,75304.06,1.6,0.62654,0.00014,23.90439]
[1777487204514,41.97,75304.06,1.6,0.62654,0.00014,23.90439]
[1777487204606,41.97,75304.06,1.6,0.62654,0.00014,23.90439]
[1777487204557,41.97,75289.91,1.6,0.62451,0.00014,23.9408]
[1777487205208,41.97,75269.85,1.6,0.62164,0.00014,23.99133]
[1777487205956,41.97,75266.6,1.6,0.62117,0.00014,23.99937]
[1777487210991,41.97,75267.89,1.6,0.62136,0.00014,23.99603]
[1777487214011,41.97,75272.05,1.6,0.62197,0.00014,23.9856]
[1777487216025,41.97,75276.53,1.6,0.62261,0.00014,23.97435]
[1777487217345,41.97,75276.53,1.6,0.62261,0.00014,23.97435]
[1777487217692,41.97,75276.67,1.6,0.62263,0.00014,23.97396]
[1777487221907,41.97,75272.49,1.6,0.62204,0.00014,23.98437]
[1777487223208,41.97,75273.42,1.6,0.62217,0.00014,23.98203]
[1777487229117,41.96,75273.46,1.6,0.62218,0.00014,23.9818]
[1777487234154,41.96,75275.37,1.6,0.62246,0.00014,23.97692]
[1777487237175,41.96,75281.07,1.6,0.62328,0.00014,23.96253]
[1777487240196,41.96,75276.93,1.6,0.62269,0.00014,23.97292]
[1777487245231,41.96,75275.5,1.6,0.62249,0.00014,23.97643]
[1777487246129,41.96,75275.5,1.6,0.62249,0.00014,23.97643]
[1777487247245,41.96,75266.57,1.6,0.62121,0.00014,23.99866]
[1777487248251,41.96,75262.61,1.6,0.62064,0.00014,24.00843]
[1777487250266,41.96,75267.04,1.6,0.62128,0.00014,23.9974]
[1777487255301,41.95,75263.87,1.6,0.62085,0.00014,24.00156]
[1777487260693,41.95,75264.08,1.6,0.62089,0.00014,24.00088]
[1777487261295,41.95,75263.77,1.6,0.62084,0.00014,24.00161]
[1777487261499,41.95,75252.29,1.6,0.61919,0.00014,24.02982]
[1777487261847,41.95,75252.29,1.6,0.61919,0.00014,24.02982]
[1777487262351,41.95,75244.75,1.6,0.6181,0.00014,24.04812]
[1777487267385,41.95,75246.72,1.6,0.61838,0.00014,24.04344]
[1777487268393,41.95,75251.59,1.6,0.61908,0.00014,24.03165]
[1777487273427,41.95,75252.75,1.6,0.61924,0.00014,24.02896]
[1777487276448,41.96,75244.74,1.6,0.61808,0.00014,24.04845]
[1777487280480,41.96,75243.83,1.6,0.61795,0.00014,24.05069]
[1777487280533,41.96,75241.94,1.6,0.61768,0.00014,24.05526]
[1777487281485,41.96,75236.63,1.6,0.61691,0.00014,24.06798]
[1777487282125,41.96,75236.63,1.6,0.61691,0.00014,24.06798]
[1777487282244,41.96,75236.63,1.6,0.61691,0.00014,24.06798]
[1777487282505,41.96,75220.34,1.6,0.61456,0.00014,24.10642]
[1777487283004,41.96,75220.34,1.6,0.61456,0.00014,24.10642]
[1777487283182,41.96,75220.34,1.6,0.61456,0.00014,24.10642]
[1777487283660,41.96,75196.71,1.6,0.61114,0.00014,24.16067]
[1777487283968,41.96,75196.71,1.6,0.61114,0.00014,24.16067]
[1777487284159,41.96,75196.71,1.6,0.61114,0.00014,24.16067]
[1777487284621,41.96,75191.74,1.6,0.61041,0.00015,24.1719]
[1777487285515,41.96,75194.13,1.6,0.61076,0.00015,24.16654]
[1777487286533,41.96,75194.13,1.6,0.61076,0.00015,24.16654]
[1777487286634,41.96,75191.51,1.6,0.61038,0.00015,24.17244]
[1777487287108,41.96,75191.51,1.6,0.61038,0.00015,24.17244]
[1777487289828,41.96,75184.93,1.6,0.60942,0.00015,24.18712]
[1777487290835,41.96,75187.82,1.6,0.60984,0.00015,24.1807]
[1777487294958,41.96,75189.23,1.6,0.61005,0.00015,24.17755]
[1777487295589,41.96,75183.74,1.6,0.60925,0.00015,24.18977]
[1777487296313,41.96,75183.74,1.6,0.60925,0.00015,24.18977]
[1777487299217,41.96,75181.27,1.6,0.60889,0.00015,24.19523]
[1777487299617,41.96,75179.71,1.6,0.60867,0.00015,24.19867]
[1777487300591,41.96,75179.71,1.6,0.60867,0.00015,24.19867]
[1777487300624,41.96,75176.85,1.6,0.60825,0.00015,24.20495]
[1777487305659,41.96,75178.79,1.6,0.60854,0.00015,24.20063]
[1777487309445,41.96,75178.67,1.6,0.60852,0.00015,24.20087]
[1777487309695,41.96,75177.28,1.6,0.60832,0.00015,24.20391]
[1777487310773,41.96,75177.28,1.6,0.60832,0.00015,24.20391]
[1777487311709,41.96,75170.33,1.6,0.60732,0.00015,24.21558]
[1777487312723,41.96,75163.72,1.6,0.60636,0.00015,24.22987]
[1777487312947,41.96,75163.72,1.6,0.60636,0.00015,24.22987]
[1777487312992,41.96,75163.72,1.6,0.60636,0.00015,24.22987]
[1777487313725,41.96,75148.22,1.6,0.6041,0.00015,24.26284]
[1777487314732,41.96,75137.77,1.6,0.60258,0.00015,24.28458]
[1777487314891,41.96,75137.77,1.6,0.60258,0.00015,24.28458]
[1777487315739,41.96,75129.88,1.6,0.60143,0.00015,24.30078]
[1777487315927,41.96,75129.88,1.6,0.60143,0.00015,24.30078]
[1777487315979,41.96,75129.88,1.6,0.60143,0.00015,24.30078]
[1777487316399,41.96,75129.88,1.6,0.60143,0.00015,24.30078]
[1777487317294,41.96,75127.95,1.6,0.60114,0.00015,24.30471]
[1777487317753,41.96,75116.76,1.6,0.59951,0.00015,24.32731]
[1777487318003,41.96,75116.76,1.6,0.59951,0.00015,24.32731]
[1777487318399,41.96,75116.76,1.6,0.59951,0.00015,24.32731]
[1777487318765,41.96,75104.82,1.6,0.59776,0.00015,24.35095]
[1777487319253,41.96,75104.82,1.6,0.59776,0.00015,24.35095]
[1777487319516,41.96,75104.82,1.6,0.59776,0.00015,24.35095]
[1777487319665,41.96,75104.82,1.6,0.59776,0.00015,24.35095]
[1777487319787,41.96,75104.82,1.6,0.59776,0.00015,24.35095]
[1777487319772,41.96,75104.33,1.6,0.59768,0.00015,24.35192]
[1777487319962,41.96,75104.33,1.6,0.59768,0.00015,24.35192]
[1777487320652,41.96,75104.33,1.6,0.59768,0.00015,24.35192]
[1777487320779,41.96,75103.13,1.6,0.59751,0.00015,24.35428]
[1777487322654,41.96,75101.75,1.6,0.5973,0.00015,24.35698]
[1777487322789,41.96,75101.75,1.6,0.5973,0.00015,24.35698]
[1777487322797,41.96,75105.17,1.6,0.59781,0.00015,24.3503]
[1777487322939,41.96,75105.17,1.6,0.59781,0.00015,24.3503]
[1777487323000,41.96,75105.17,1.6,0.59781,0.00015,24.3503]
[1777487323287,41.96,75105.17,1.6,0.59781,0.00015,24.3503]
[1777487323711,41.96,75105.17,1.6,0.59781,0.00015,24.3503]
[1777487323803,41.96,75125.41,1.6,0.60077,0.00015,24.30996]
[1777487324812,41.96,75136.97,1.6,0.60246,0.00015,24.28626]
[1777487325818,41.96,75142.18,1.6,0.60322,0.00015,24.27546]
[1777487327601,41.96,75141.08,1.6,0.60306,0.00015,24.27772]
[1777487328277,41.96,75136.7,1.6,0.60242,0.00015,24.28676]
[1777487330445,41.95,75134.43,1.6,0.60209,0.00015,24.2914]
[1777487331924,41.95,75136.67,1.6,0.60243,0.00015,24.28671]
[1777487331952,41.95,75137.12,1.6,0.60249,0.00015,24.28574]
[1777487335140,41.95,75134.3,1.6,0.60208,0.00015,24.29159]
[1777487335185,41.95,75134.3,1.6,0.60208,0.00015,24.29159]
[1777487335701,41.95,75134.3,1.6,0.60208,0.00015,24.29159]
[1777487335772,41.95,75128.19,1.6,0.60119,0.00015,24.30412]
[1777487335996,41.95,75128.19,1.6,0.60119,0.00015,24.30412]
[1777487336690,41.95,75128.19,1.6,0.60119,0.00015,24.30412]
[1777487336743,41.95,75108.24,1.6,0.59827,0.00015,24.3441]
[1777487337881,41.95,75109.92,1.6,0.59851,0.00015,24.34078]
[1777487338122,41.95,75109.92,1.6,0.59851,0.00015,24.34078]
[1777487338578,41.95,75109.92,1.6,0.59851,0.00015,24.34078]
[1777487338755,41.95,75109.92,1.6,0.59851,0.00015,24.34078]
[1777487338642,41.95,75123.42,1.6,0.60049,0.00015,24.31383]
[1777487339224,41.95,75124.86,1.6,0.6007,0.00015,24.31094]
[1777487339899,41.95,75124.86,1.6,0.6007,0.00015,24.31094]
[1777487339930,41.95,75124.86,1.6,0.6007,0.00015,24.31094]
[1777487340389,41.95,75124.86,1.6,0.6007,0.00015,24.31094]
[1777487340415,41.96,75109.74,1.6,0.59848,0.00015,24.34121]
[1777487341144,41.96,75109.74,1.6,0.59848,0.00015,24.34121]
[1777487341765,41.96,75109.74,1.6,0.59848,0.00015,24.34121]
[1777487341846,41.96,75109.74,1.6,0.59848,0.00015,24.34121]
[1777487341817,41.96,75094.73,1.6,0.59628,0.00015,24.37049]
[1777487342404,41.96,75094.73,1.6,0.59628,0.00015,24.37049]
[1777487342419,41.96,75094.73,1.6,0.59628,0.00015,24.37049]
[1777487342497,41.96,75094.73,1.6,0.59628,0.00015,24.37049]
[1777487342691,41.96,75094.73,1.6,0.59628,0.00015,24.37049]
[1777487342724,41.96,75087.48,1.6,0.59522,0.00015,24.38436]
[1777487342853,41.96,75087.48,1.6,0.59522,0.00015,24.38436]
[1777487343380,41.96,75087.48,1.6,0.59522,0.00015,24.38436]
[1777487343491,41.96,75087.48,1.6,0.59522,0.00015,24.38436]
[1777487343581,41.96,75072.41,1.6,0.593,0.00015,24.41263]
[1777487344475,41.96,75072.41,1.6,0.593,0.00015,24.41263]
[1777487344782,41.96,75072.41,1.6,0.593,0.00015,24.41263]
[1777487344783,41.95,75068.96,1.6,0.5925,0.00015,24.41894]
[1777487345747,41.95,75068.96,1.6,0.5925,0.00015,24.41894]
[1777487346807,41.95,75072.35,1.6,0.593,0.00015,24.41266]
[1777487346099,41.95,75078.11,1.6,0.59385,0.00015,24.40194]
[1777487347553,41.95,75078.11,1.6,0.59385,0.00015,24.40194]
[1777487347655,41.95,75093.59,1.6,0.59612,0.00015,24.37257]
[1777487347983,41.95,75095.45,1.6,0.59639,0.00015,24.36899]
[1777487350521,41.95,75095.54,1.6,0.59641,0.00015,24.36881]
[1777487350566,41.95,75095.54,1.6,0.59641,0.00015,24.36881]
[1777487350671,41.95,75095.54,1.6,0.59641,0.00015,24.36881]
[1777487350729,41.95,75089.5,1.6,0.59552,0.00015,24.3804]
[1777487351285,41.95,75075.4,1.6,0.59345,0.00015,24.40696]
[1777487352252,41.95,75075.4,1.6,0.59345,0.00015,24.40696]
[1777487352730,41.95,75064.41,1.6,0.59184,0.00015,24.42716]
[1777487355821,41.95,75062.04,1.6,0.59149,0.00015,24.43145]
[1777487356138,41.95,75063.28,1.6,0.59168,0.00015,24.42916]
[1777487356753,41.95,75063.28,1.6,0.59168,0.00015,24.42916]
[1777487356905,41.94,75062.85,1.6,0.59162,0.00015,24.42988]
[1777487357255,41.94,75062.85,1.6,0.59162,0.00015,24.42988]
[1777487357605,41.94,75062.85,1.6,0.59162,0.00015,24.42988]
[1777487359817,41.94,75065.8,1.6,0.59205,0.00015,24.42446]
[1777487359984,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360131,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360155,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360223,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360246,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360459,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360703,41.94,75067.78,1.6,0.59235,0.00015,24.42081]
[1777487360752,41.94,75082.74,1.6,0.59455,0.00015,24.39291]
[1777487360896,41.94,75082.74,1.6,0.59455,0.00015,24.39291]
[1777487361144,41.94,75082.74,1.6,0.59455,0.00015,24.39291]
[1777487361194,41.94,75082.74,1.6,0.59455,0.00015,24.39291]
[1777487361391,41.94,75098.44,1.6,0.59685,0.00015,24.36288]
[1777487362012,41.94,75098.44,1.6,0.59685,0.00015,24.36288]
[1777487362393,41.94,75098.44,1.6,0.59685,0.00015,24.36288]
[1777487362426,41.94,75094.97,1.6,0.59634,0.00015,24.36959]
[1777487363099,41.94,75089.08,1.6,0.59548,0.00015,24.38088]
[1777487364564,41.94,75089.08,1.6,0.59548,0.00015,24.38088]
[1777487368134,41.94,75097.26,1.6,0.59668,0.00015,24.36514]
[1777487369141,41.94,75102.44,1.6,0.59744,0.00015,24.35507]
[1777487370284,41.94,75102.44,1.6,0.59744,0.00015,24.35507]
[1777487370289,41.94,75102.4,1.6,0.59744,0.00015,24.35515]
[1777487372172,41.94,75105.17,1.6,0.59785,0.00015,24.34626]
[1777487372557,41.94,75105.17,1.6,0.59785,0.00015,24.34626]
[1777487375484,41.94,75102.53,1.6,0.59746,0.00015,24.35145]
[1777487375587,41.94,75102.17,1.6,0.59741,0.00015,24.35216]
[1777487376190,41.94,75097.12,1.6,0.59667,0.00015,24.36198]
[1777487378466,41.94,75095.32,1.6,0.59641,0.00015,24.36545]
[1777487378563,41.94,75101.11,1.6,0.59726,0.00015,24.35423]
[1777487379841,41.94,75101.11,1.6,0.59726,0.00015,24.35423]
[1777487385253,41.94,75107.05,1.6,0.59812,0.00015,24.34267]
[1777487386337,41.94,75107.05,1.6,0.59812,0.00015,24.34267]
[1777487387267,41.94,75117.78,1.6,0.59969,0.00015,24.32141]
[1777487391615,41.95,75120.6,1.6,0.6001,0.00015,24.31582]
[1777487391849,41.95,75120.6,1.6,0.6001,0.00015,24.31582]
[1777487391891,41.95,75124.81,1.6,0.60071,0.00015,24.30739]
[1777487393334,41.95,75120.76,1.6,0.60012,0.00015,24.31556]
[1777487393436,41.95,75124.91,1.6,0.60072,0.00015,24.30721]
[1777487395681,41.95,75128.35,1.6,0.60122,0.00015,24.30026]
[1777487397748,41.95,75124.38,1.6,0.60064,0.00015,24.30839]
[1777487401434,41.96,75127.69,1.6,0.60112,0.00015,24.30181]
[1777487406450,41.96,75124.85,1.6,0.60069,0.00015,24.30772]
[1777487406587,41.96,75124.85,1.6,0.60069,0.00015,24.30772]
[1777487406625,41.96,75118.04,1.6,0.59969,0.00015,24.32146]
[1777487411599,41.97,75120.48,1.6,0.60004,0.00015,24.31664]
[1777487414162,41.97,75124.16,1.6,0.60058,0.00015,24.3093]
[1777487414549,41.97,75124.16,1.6,0.60058,0.00015,24.3093]
[1777487414654,41.97,75118.93,1.6,0.59981,0.00015,24.31985]
[1777487415622,41.97,75118.93,1.6,0.59981,0.00015,24.31985]
[1777487415665,41.97,75118.93,1.6,0.59981,0.00015,24.31985]
[1777487415923,41.97,75091.89,1.6,0.59585,0.00015,24.37285]
[1777487416473,41.97,75080.71,1.6,0.59421,0.00015,24.39405]
[1777487417863,41.97,75073.93,1.6,0.59322,0.00015,24.40666]
[1777487418434,41.97,75073.93,1.6,0.59322,0.00015,24.40666]
[1777487419657,41.97,75073.76,1.6,0.59319,0.00015,24.40698]
[1777487420115,41.97,75070.28,1.6,0.59268,0.00015,24.41338]
[1777487420860,41.97,75070.28,1.6,0.59268,0.00015,24.41338]
[1777487420881,41.96,75055.72,1.6,0.59054,0.00015,24.43984]
[1777487421356,41.96,75055.72,1.6,0.59054,0.00015,24.43984]
[1777487421509,41.96,75050.1,1.6,0.58972,0.00015,24.44983]
[1777487422466,41.96,75050.1,1.6,0.58972,0.00015,24.44983]
[1777487423679,41.96,75050.48,1.6,0.58978,0.00015,24.4491]
[1777487424712,41.96,75053.63,1.6,0.59024,0.00015,24.44344]
[1777487426544,41.95,75048.51,1.6,0.5895,0.00015,24.45243]
[1777487429368,41.96,75048.63,1.6,0.58951,0.00015,24.45224]
[1777487429547,41.96,75048.63,1.6,0.58951,0.00015,24.45224]
[1777487429565,41.96,75040.68,1.6,0.58834,0.00015,24.46624]
[1777487430367,41.96,75040.68,1.6,0.58834,0.00015,24.46624]
[1777487430572,41.96,75038.99,1.6,0.58809,0.00015,24.46921]
[1777487431871,41.96,75038.99,1.6,0.58809,0.00015,24.46921]
[1777487431890,41.96,75039.06,1.6,0.58811,0.00015,24.46567]
[1777487432547,41.96,75039.06,1.6,0.58811,0.00015,24.46567]
[1777487434372,41.96,75037.98,1.6,0.58794,0.00015,24.46757]
[1777487434600,41.96,75038.93,1.6,0.58808,0.00015,24.46593]
[1777487435873,41.96,75038.93,1.6,0.58808,0.00015,24.46593]
[1777487435874,41.96,75039.9,1.6,0.58822,0.00015,24.46428]
[1777487436887,41.96,75039.9,1.6,0.58822,0.00015,24.46428]
[1777487436923,41.96,75039.9,1.6,0.58822,0.00015,24.46428]
[1777487436986,41.96,75039.9,1.6,0.58822,0.00015,24.46428]
[1777487436986,41.96,75039.9,1.6,0.58822,0.00015,24.46428]
[1777487437425,41.96,75040.85,1.6,0.58836,0.00015,24.46263]
[1777487437860,41.96,75040.85,1.6,0.58836,0.00015,24.46263]
[1777487437885,41.96,75020.04,1.6,0.58529,0.00015,24.49823]
[1777487438956,41.96,75011.23,1.6,0.58399,0.00015,24.51288]
[1777487439539,41.96,75011.23,1.6,0.58399,0.00015,24.51288]
[1777487440045,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440065,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440179,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440324,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440381,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440563,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440883,41.96,75013.74,1.6,0.58436,0.00015,24.50874]
[1777487440643,41.96,75022.76,1.6,0.58569,0.00015,24.4937]
[1777487441404,41.96,75022.76,1.6,0.58569,0.00015,24.4937]
[1777487441650,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442074,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442339,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442349,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442381,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442664,41.96,75029.66,1.6,0.58671,0.00015,24.482]
[1777487442721,41.97,75017.12,1.6,0.58486,0.00015,24.50315]
[1777487443498,41.97,75017.12,1.6,0.58486,0.00015,24.50315]
[1777487443522,41.97,75017.12,1.6,0.58486,0.00015,24.50315]
[1777487443849,41.97,75017.12,1.6,0.58486,0.00015,24.50315]
[1777487443949,41.97,75010.25,1.6,0.58384,0.00015,24.51452]
[1777487444671,41.97,75016.04,1.6,0.58469,0.00015,24.50496]
[1777487445106,41.97,75016.04,1.6,0.58469,0.00015,24.50496]
[1777487445892,41.97,75016.04,1.6,0.58469,0.00015,24.50496]
[1777487445946,41.97,75014.44,1.6,0.58446,0.00015,24.50761]
[1777487448681,41.97,75013.97,1.6,0.58439,0.00015,24.50839]
[1777487448790,41.97,75013.97,1.6,0.58439,0.00015,24.50839]
[1777487448957,41.97,75013.97,1.6,0.58439,0.00015,24.50839]
[1777487449892,41.97,75015.66,1.6,0.58464,0.00015,24.50561]
[1777487449926,41.97,75032.92,1.6,0.58719,0.00015,24.47647]
[1777487450013,41.97,75032.92,1.6,0.58719,0.00015,24.47647]
[1777487450392,41.97,75032.92,1.6,0.58719,0.00015,24.47647]
[1777487450765,41.97,75032.92,1.6,0.58719,0.00015,24.47647]
[1777487451741,41.97,75034.3,1.6,0.58739,0.00015,24.4741]
[1777487451815,41.97,75034.25,1.6,0.58738,0.00015,24.4742]
[1777487452199,41.97,75034.25,1.6,0.58738,0.00015,24.4742]
[1777487452729,41.97,75028.64,1.6,0.58655,0.00015,24.48382]
[1777487454083,41.97,75027.76,1.6,0.58642,0.00015,24.48534]
[1777487454743,41.97,75020.3,1.6,0.58532,0.00015,24.49794]
[1777487455750,41.97,75013.81,1.6,0.58436,0.00015,24.50875]
[1777487457764,41.97,75009.31,1.6,0.58369,0.00015,24.51617]
[1777487459441,41.97,75008.52,1.6,0.58357,0.00015,24.51747]
[1777487459778,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460213,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460254,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460621,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460688,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460774,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460882,41.97,75001.49,1.6,0.58253,0.00015,24.5289]
[1777487460981,41.97,74985.46,1.6,0.58016,0.00015,24.55424]
[1777487461332,41.97,74985.46,1.6,0.58016,0.00015,24.55424]
[1777487461818,41.97,74974.37,1.6,0.57852,0.00015,24.57129]
[1777487462149,41.97,74974.37,1.6,0.57852,0.00015,24.57129]
[1777487462799,41.97,74971.41,1.6,0.57808,0.00015,24.57575]
[1777487463209,41.97,74971.41,1.6,0.57808,0.00015,24.57575]
[1777487463925,41.97,74960.95,1.6,0.57652,0.00015,24.59135]
[1777487464814,41.97,74951.69,1.6,0.57515,0.00015,24.60486]
[1777487465248,41.97,74951.69,1.6,0.57515,0.00015,24.60486]
[1777487465913,41.97,74951.69,1.6,0.57515,0.00015,24.60486]
[1777487465934,41.97,74940.89,1.6,0.57354,0.00015,24.62025]
[1777487467915,41.97,74940.13,1.6,0.57342,0.00015,24.62132]
[1777487467926,41.97,74944.2,1.6,0.57403,0.00015,24.6156]
[1777487469853,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470400,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470454,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470489,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470502,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470567,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470662,41.97,74950.63,1.6,0.57498,0.00015,24.60645]
[1777487470952,41.97,74960.96,1.6,0.57652,0.00015,24.59143]
[1777487471140,41.97,74960.96,1.6,0.57652,0.00015,24.59143]
[1777487471511,41.97,74960.96,1.6,0.57652,0.00015,24.59143]
[1777487471962,41.97,74960.96,1.6,0.57652,0.00015,24.59143]
[1777487471871,41.97,74963.2,1.6,0.57685,0.00015,24.58812]
[1777487472493,41.97,74963.2,1.6,0.57685,0.00015,24.58812]
[1777487472726,41.97,74963.2,1.6,0.57685,0.00015,24.58812]
[1777487472875,41.98,74968.13,1.6,0.57758,0.00015,24.58081]
[1777487473323,41.98,74968.13,1.6,0.57758,0.00015,24.58081]
[1777487473882,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474343,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474355,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474414,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474472,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474807,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474838,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474843,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474912,41.98,74985.18,1.6,0.58011,0.00015,24.55481]
[1777487474981,41.97,75012.12,1.6,0.5841,0.00015,24.51164]
[1777487475289,41.97,75012.12,1.6,0.5841,0.00015,24.51164]
[1777487475500,41.97,75012.12,1.6,0.5841,0.00015,24.51164]
[1777487475905,41.97,75025.18,1.6,0.58603,0.00015,24.48982]
[1777487476993,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477274,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477358,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477363,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477703,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477739,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477938,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487478018,41.97,75030.35,1.6,0.58679,0.00015,24.48104]
[1777487477953,41.97,75039.17,1.6,0.5881,0.00015,24.46584]
[1777487478445,41.97,75039.17,1.6,0.5881,0.00015,24.46584]
[1777487478448,41.97,75039.17,1.6,0.5881,0.00015,24.46584]
[1777487478572,41.97,75039.17,1.6,0.5881,0.00015,24.46584]
[1777487478720,41.97,75039.17,1.6,0.5881,0.00015,24.46584]
[1777487478926,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487479039,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487479705,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487479933,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487479933,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487479945,41.97,75037.14,1.6,0.5878,0.00015,24.46932]
[1777487480008,41.97,75034.78,1.6,0.58745,0.00015,24.47342]
[1777487480086,41.97,75034.78,1.6,0.58745,0.00015,24.47342]
[1777487480434,41.97,75034.78,1.6,0.58745,0.00015,24.47342]
[1777487480940,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481257,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481285,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481379,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481515,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481899,41.97,75036.08,1.6,0.58764,0.00015,24.47118]
[1777487481948,41.97,75013.25,1.6,0.58427,0.00015,24.50976]
[1777487482248,41.97,75013.25,1.6,0.58427,0.00015,24.50976]
[1777487482545,41.97,75013.25,1.6,0.58427,0.00015,24.50976]
[1777487482590,41.97,75013.25,1.6,0.58427,0.00015,24.50976]
[1777487482954,41.97,74992.06,1.6,0.58113,0.00015,24.54398]
[1777487483352,41.97,74992.06,1.6,0.58113,0.00015,24.54398]
[1777487483614,41.97,74992.06,1.6,0.58113,0.00015,24.54398]
[1777487483962,41.97,74982.13,1.6,0.57966,0.00015,24.5595]
[1777487484969,41.97,74977.98,1.6,0.57905,0.00015,24.56587]
[1777487486628,41.97,74980.9,1.6,0.57948,0.00015,24.56136]
[1777487486983,41.97,74987.59,1.6,0.58047,0.00015,24.55096]
[1777487488618,41.97,74990.77,1.6,0.58095,0.00015,24.54594]
[1777487488704,41.97,74990.77,1.6,0.58095,0.00015,24.54594]
[1777487488789,41.97,74990.77,1.6,0.58095,0.00015,24.54594]
[1777487488997,41.97,75001.49,1.6,0.58254,0.00015,24.52885]
[1777487489133,41.97,75001.49,1.6,0.58254,0.00015,24.52885]
[1777487489135,41.97,75001.49,1.6,0.58254,0.00015,24.52885]
[1777487489815,41.97,75001.49,1.6,0.58254,0.00015,24.52885]
[1777487489862,41.97,75001.49,1.6,0.58254,0.00015,24.52885]
[1777487490007,41.97,75012.06,1.6,0.5841,0.00015,24.51161]
[1777487491012,41.97,75020.46,1.6,0.58535,0.00015,24.49419]
[1777487491464,41.97,75020.46,1.6,0.58535,0.00015,24.49419]
[1777487491756,41.97,75020.46,1.6,0.58535,0.00015,24.49419]
[1777487491850,41.97,75020.46,1.6,0.58535,0.00015,24.49419]
[1777487491900,41.97,75020.46,1.6,0.58535,0.00015,24.49419]
[1777487492038,41.97,75013.88,1.6,0.58438,0.00015,24.50514]
[1777487493027,41.97,74995.43,1.6,0.58165,0.00015,24.53508]
[1777487493170,41.97,74995.43,1.6,0.58165,0.00015,24.53508]
[1777487493903,41.97,74995.43,1.6,0.58165,0.00015,24.53508]
[1777487495041,41.97,75004.61,1.6,0.58301,0.00015,24.52031]
[1777487496048,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487496253,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487496401,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487496464,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487496619,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487496995,41.97,74999.78,1.6,0.5823,0.00015,24.5281]
[1777487497055,41.97,75016.54,1.6,0.58478,0.00015,24.5007]
[1777487497292,41.97,75016.54,1.6,0.58478,0.00015,24.5007]
[1777487497401,41.97,75016.54,1.6,0.58478,0.00015,24.5007]
[1777487500682,41.97,75017.03,1.6,0.58485,0.00015,24.49987]
[1777487500774,41.97,75011.2,1.6,0.58399,0.00015,24.50953]
[1777487501086,41.97,75006.16,1.6,0.58324,0.00015,24.51777]
[1777487503854,41.97,75006.22,1.6,0.58325,0.00015,24.51769]
[1777487503912,41.97,75006.22,1.6,0.58325,0.00015,24.51769]
[1777487504013,41.97,75011.32,1.6,0.584,0.00015,24.50937]
[1777487510149,41.97,75009.62,1.6,0.58374,0.00015,24.51224]
[1777487515184,41.97,75012.09,1.6,0.58411,0.00015,24.50824]
[1777487517198,41.98,75007.02,1.6,0.58335,0.00015,24.51658]
[1777487519315,41.98,75007.7,1.6,0.58345,0.00015,24.51549]
[1777487519467,41.98,75007.7,1.6,0.58345,0.00015,24.51549]
[1777487520230,41.98,75008.98,1.6,0.58364,0.00015,24.51341]
[1777487520357,41.98,75008.98,1.6,0.58364,0.00015,24.51341]
[1777487520434,41.98,75019.74,1.6,0.58523,0.00015,24.49562]
[1777487521601,41.98,75019.74,1.6,0.58523,0.00015,24.49562]
[1777487521649,41.98,75026.27,1.6,0.58619,0.00015,24.48463]
[1777487523010,41.98,75026.27,1.6,0.58619,0.00015,24.48463]
[1777487523984,41.98,75022.87,1.6,0.58569,0.00015,24.49039]
[1777487525254,41.98,75035.27,1.6,0.58752,0.00015,24.46927]
[1777487526261,41.98,75041.55,1.6,0.58845,0.00015,24.45835]
[1777487527206,41.98,75041.55,1.6,0.58845,0.00015,24.45835]
[1777487527318,41.98,75041.55,1.6,0.58845,0.00015,24.45835]
[1777487527443,41.98,75041.55,1.6,0.58845,0.00015,24.45835]
[1777487527479,41.98,75043.36,1.6,0.58872,0.00015,24.45516]
[1777487528399,41.98,75043.36,1.6,0.58872,0.00015,24.45516]
[1777487528474,41.98,75043.36,1.6,0.58872,0.00015,24.45516]
[1777487529525,41.98,75046.21,1.6,0.58914,0.00015,24.45011]
[1777487530401,41.97,75047.82,1.6,0.58938,0.00015,24.44723]
[1777487530668,41.97,75047.82,1.6,0.58938,0.00015,24.44723]
[1777487530929,41.97,75047.82,1.6,0.58938,0.00015,24.44723]
[1777487531025,41.97,75047.82,1.6,0.58938,0.00015,24.44723]
[1777487531998,41.97,75048.55,1.6,0.58949,0.00015,24.4459]
[1777487532065,41.97,75037.83,1.6,0.58791,0.00015,24.46469]
[1777487532164,41.97,75037.83,1.6,0.58791,0.00015,24.46469]
[1777487532545,41.97,75028.44,1.6,0.58652,0.00015,24.48084]
[1777487533295,41.97,75028.44,1.6,0.58652,0.00015,24.48084]
[1777487533869,41.97,75028.44,1.6,0.58652,0.00015,24.48084]
[1777487533959,41.97,75023.17,1.6,0.58574,0.00015,24.48978]
[1777487535359,41.97,75020.97,1.6,0.58542,0.00015,24.49348]
[1777487536800,41.97,75020.85,1.6,0.5854,0.00015,24.49369]
[1777487536802,41.97,75020.85,1.6,0.5854,0.00015,24.49369]
[1777487537307,41.98,75017.24,1.6,0.58487,0.00015,24.49973]
[1777487537341,41.98,75024.99,1.6,0.58601,0.00015,24.48673]
[1777487538621,41.98,75024.99,1.6,0.58601,0.00015,24.48673]
[1777487540362,41.98,75018.41,1.6,0.58504,0.00015,24.49781]
[1777487543530,41.98,75016.3,1.6,0.58472,0.00015,24.50133]
[1777487543602,41.98,75021.38,1.6,0.58547,0.00015,24.49286]
[1777487544808,41.98,75021.38,1.6,0.58547,0.00015,24.49286]
[1777487545435,41.98,75023.16,1.6,0.58574,0.00015,24.48987]
[1777487546009,41.98,75023.16,1.6,0.58574,0.00015,24.48987]
[1777487546112,41.98,75023.16,1.6,0.58574,0.00015,24.48987]
[1777487546109,41.98,75031.04,1.6,0.5869,0.00015,24.4765]
[1777487546194,41.98,75031.04,1.6,0.5869,0.00015,24.4765]
[1777487546404,41.98,75040.15,1.6,0.58824,0.00015,24.46077]
[1777487548054,41.98,75040.15,1.6,0.58824,0.00015,24.46077]
[1777487547411,41.98,75047.81,1.6,0.58938,0.00015,24.44728]
[1777487550922,41.97,75047.93,1.6,0.5894,0.00015,24.44698]
[1777487551019,41.97,75047.93,1.6,0.5894,0.00015,24.44698]
[1777487551079,41.97,75049.08,1.6,0.58958,0.00015,24.44144]
[1777487551882,41.97,75032.52,1.6,0.58714,0.00015,24.4703]
[1777487552601,41.97,75032.52,1.6,0.58714,0.00015,24.4703]
[1777487552622,41.97,75028.5,1.6,0.58655,0.00015,24.47716]
[1777487553334,41.97,75028.5,1.6,0.58655,0.00015,24.47716]
[1777487553434,41.97,75028.5,1.6,0.58655,0.00015,24.47716]
[1777487553495,41.97,75028.5,1.6,0.58655,0.00015,24.47716]
[1777487554466,41.97,75017.56,1.6,0.58493,0.00015,24.4956]
[1777487555472,41.97,75015.37,1.6,0.58461,0.00015,24.49925]
[1777487557773,41.97,75015.18,1.6,0.58458,0.00015,24.49957]
[1777487558287,41.97,75014.13,1.6,0.58442,0.00015,24.50131]
[1777487558494,41.97,75018.64,1.6,0.58509,0.00015,24.49382]
[1777487560166,41.97,75020.5,1.6,0.58537,0.00015,24.49072]
[1777487560315,41.97,75020.5,1.6,0.58537,0.00015,24.49072]
[1777487561516,41.97,75015.42,1.6,0.58461,0.00015,24.49921]
[1777487562323,41.97,75015.42,1.6,0.58461,0.00015,24.49921]
[1777487567559,41.97,75006.88,1.6,0.58335,0.00015,24.51329]
[1777487569671,41.97,75004.67,1.6,0.58302,0.00015,24.51689]
[1777487569742,41.97,75010.04,1.6,0.58381,0.00015,24.50815]
[1777487570590,41.97,75004.32,1.6,0.58297,0.00015,24.51748]
[1777487573566,41.98,75003.41,1.6,0.58283,0.00015,24.51899]
[1777487573664,41.98,75003.41,1.6,0.58283,0.00015,24.51899]
[1777487574010,41.98,75003.41,1.6,0.58283,0.00015,24.51899]
[1777487574069,41.98,75003.41,1.6,0.58283,0.00015,24.51899]
[1777487574118,41.98,75007.82,1.6,0.58348,0.00015,24.51184]
[1777487574549,41.98,75007.82,1.6,0.58348,0.00015,24.51184]
[1777487574796,41.98,75007.82,1.6,0.58348,0.00015,24.51184]
[1777487574874,41.98,75036.08,1.6,0.58766,0.00015,24.46432]
[1777487576132,41.98,75036.08,1.6,0.58766,0.00015,24.46432]
[1777487575837,41.98,75043.4,1.6,0.58874,0.00015,24.45158]
[1777487576819,41.98,75043.4,1.6,0.58874,0.00015,24.45158]
[1777487576887,41.98,75043.4,1.6,0.58874,0.00015,24.45158]
[1777487576968,41.97,75047.73,1.6,0.58938,0.00015,24.44392]
[1777487579105,41.97,75056.5,1.6,0.59067,0.00015,24.42823]
[1777487579191,41.97,75056.5,1.6,0.59067,0.00015,24.42823]
[1777487579396,41.97,75056.5,1.6,0.59067,0.00015,24.42823]
[1777487580238,41.97,75059.91,1.6,0.59118,0.00015,24.42206]
[1777487581399,41.97,75062.48,1.6,0.59156,0.00015,24.41737]
[1777487581676,41.97,75070.29,1.6,0.59271,0.00015,24.40304]
[1777487582683,41.97,75074.55,1.6,0.59333,0.00015,24.39517]
[1777487583950,41.97,75080.66,1.6,0.59423,0.00015,24.38377]
[1777487584585,41.97,75080.66,1.6,0.59423,0.00015,24.38377]
[1777487584617,41.97,75080.66,1.6,0.59423,0.00015,24.38377]
[1777487584647,41.97,75080.66,1.6,0.59423,0.00015,24.38377]
[1777487584859,41.97,75085.5,1.6,0.59494,0.00015,24.37465]
[1777487585508,41.97,75085.5,1.6,0.59494,0.00015,24.37465]
[1777487585532,41.97,75085.5,1.6,0.59494,0.00015,24.37465]
[1777487585705,41.97,75098.01,1.6,0.59678,0.00015,24.35069]
[1777487586712,41.97,75103.07,1.6,0.59752,0.00015,24.34085]
[1777487587719,41.97,75107.42,1.6,0.59816,0.00015,24.33233]
[1777487588921,41.97,75107.42,1.6,0.59816,0.00015,24.33233]
[1777487591349,41.97,75111.07,1.6,0.59869,0.00015,24.32517]
[1777487591412,41.97,75111.07,1.6,0.59869,0.00015,24.32517]
[1777487591658,41.97,75111.07,1.6,0.59869,0.00015,24.32517]
[1777487591993,41.97,75119.94,1.6,0.59999,0.00015,24.3075]
[1777487592255,41.97,75119.94,1.6,0.59999,0.00015,24.3075]
[1777487592552,41.97,75119.94,1.6,0.59999,0.00015,24.3075]
[1777487592700,41.97,75119.94,1.6,0.59999,0.00015,24.3075]
[1777487592960,41.97,75133.95,1.6,0.60204,0.00015,24.27904]
[1777487593541,41.97,75133.95,1.6,0.60204,0.00015,24.27904]
[1777487594058,41.97,75130.92,1.6,0.60159,0.00015,24.28524]
[1777487594993,41.97,75130.92,1.6,0.60159,0.00015,24.28524]
[1777487595721,41.97,75130.96,1.6,0.6016,0.00015,24.28512]
[1777487597929,41.97,75133.12,1.6,0.60192,0.00015,24.28062]
[1777487600899,41.96,75128.9,1.6,0.60131,0.00015,24.28912]
[1777487604686,41.96,75132.0,1.6,0.60178,0.00015,24.28262]
[1777487606142,41.96,75140.91,1.6,0.60308,0.00015,24.26415]
[1777487607862,41.95,75146.24,1.6,0.60387,0.00015,24.25295]
[1777487611480,41.95,75148.97,1.6,0.60427,0.00015,24.24709]
[1777487611894,41.95,75136.2,1.6,0.60242,0.00015,24.27019]
[1777487612901,41.95,75139.31,1.6,0.60288,0.00015,24.26372]
[1777487616313,41.95,75140.5,1.6,0.60306,0.00015,24.26116]
[1777487621964,41.94,75145.28,1.6,0.60377,0.00015,24.25093]
[1777487622554,41.94,75145.28,1.6,0.60377,0.00015,24.25093]
[1777487624554,41.94,75150.01,1.6,0.60447,0.00015,24.2409]
[1777487626999,41.93,75156.86,1.6,0.60547,0.00015,24.22626]
[1777487628545,41.93,75158.44,1.6,0.6057,0.00015,24.22285]
[1777487628613,41.93,75158.44,1.6,0.6057,0.00015,24.22285]
[1777487629013,41.93,75148.98,1.6,0.60433,0.00015,24.24291]
[1777487629594,41.93,75148.98,1.6,0.60433,0.00015,24.24291]
[1777487630020,41.93,75136.68,1.6,0.60253,0.00015,24.26856]
[1777487631027,41.93,75135.83,1.6,0.60241,0.00015,24.27026]
[1777487631493,41.93,75135.83,1.6,0.60241,0.00015,24.27026]
[1777487632176,41.93,75135.83,1.6,0.60241,0.00015,24.27026]
[1777487632040,41.93,75123.92,1.6,0.60067,0.00015,24.29457]
[1777487632580,41.93,75123.92,1.6,0.60067,0.00015,24.29457]
[1777487633046,41.93,75111.21,1.6,0.59881,0.00015,24.32004]
[1777487634053,41.93,75112.36,1.6,0.59898,0.00015,24.31773]
[1777487635794,41.93,75112.05,1.6,0.59894,0.00015,24.31832]
[1777487636286,41.92,75113.75,1.6,0.59919,0.00015,24.31491]
[1777487637074,41.92,75115.04,1.6,0.59938,0.00015,24.31232]
[1777487640384,41.92,75115.3,1.6,0.59941,0.00015,24.31181]
[1777487641164,41.92,75115.3,1.6,0.59941,0.00015,24.31181]
[1777487641789,41.92,75113.7,1.6,0.59918,0.00015,24.31502]
[1777487642149,41.92,75113.7,1.6,0.59918,0.00015,24.31502]
[1777487642563,41.93,75116.39,1.6,0.59957,0.00015,24.30967]
[1777487648151,41.93,75113.27,1.6,0.59911,0.00015,24.31603]
[1777487649420,41.93,75110.64,1.6,0.59872,0.00015,24.32126]
[1777487650165,41.93,75105.95,1.6,0.59803,0.00015,24.33052]
[1777487651765,41.93,75104.48,1.6,0.59781,0.00015,24.33343]
[1777487651934,41.93,75104.48,1.6,0.59781,0.00015,24.33343]
[1777487656977,41.93,75106.93,1.6,0.59817,0.00015,24.32866]
[1777487657800,41.93,75105.22,1.6,0.59792,0.00015,24.33204]
[1777487663888,41.93,75102.58,1.6,0.59753,0.00015,24.33724]
[1777487664740,41.93,75102.58,1.6,0.59753,0.00015,24.33726]
[1777487664989,41.93,75102.58,1.6,0.59753,0.00015,24.33726]
[1777487665089,41.93,75094.59,1.6,0.59636,0.00015,24.35277]
[1777487665328,41.93,75075.3,1.6,0.59352,0.00015,24.38935]
[1777487666583,41.93,75075.3,1.6,0.59352,0.00015,24.38935]
[1777487666722,41.93,75075.3,1.6,0.59352,0.00015,24.38935]
[1777487667140,41.93,75075.3,1.6,0.59352,0.00015,24.38935]
[1777487667144,41.93,75071.88,1.6,0.59302,0.00015,24.39568]
[1777487667901,41.93,75080.21,1.6,0.59425,0.00015,24.38011]
[1777487668261,41.93,75080.21,1.6,0.59425,0.00015,24.38011]
[1777487669437,41.93,75079.45,1.6,0.59413,0.00015,24.38154]
[1777487669692,41.93,75079.45,1.6,0.59413,0.00015,24.38154]
[1777487670662,41.93,75083.97,1.6,0.5948,0.00015,24.37297]
[1777487671934,41.93,75083.97,1.6,0.5948,0.00015,24.37297]
[1777487672090,41.93,75089.17,1.6,0.59558,0.00015,24.35959]
[1777487674725,41.93,75091.21,1.6,0.59588,0.00015,24.35569]
[1777487674743,41.93,75091.21,1.6,0.59588,0.00015,24.35569]
[1777487674817,41.93,75093.44,1.6,0.59621,0.00015,24.35141]
[1777487675871,41.93,75100.66,1.6,0.59727,0.00015,24.33742]
[1777487679595,41.93,75103.34,1.6,0.59766,0.00015,24.33219]
[1777487679621,41.93,75103.21,1.6,0.59764,0.00015,24.33245]
[1777487681382,41.93,75097.64,1.6,0.59682,0.00015,24.34331]
[1777487682780,41.93,75097.64,1.6,0.59682,0.00015,24.34331]
[1777487688430,41.93,75097.15,1.6,0.59675,0.00015,24.34425]
[1777487689850,41.93,75097.15,1.6,0.59675,0.00015,24.34425]
[1777487691821,41.93,75096.64,1.6,0.59667,0.00015,24.34524]
[1777487691922,41.93,75099.63,1.6,0.59711,0.00015,24.33944]
[1777487692461,41.93,75109.86,1.6,0.59862,0.00015,24.31935]
[1777487694178,41.93,75109.86,1.6,0.59862,0.00015,24.31935]
[1777487694202,41.93,75109.86,1.6,0.59862,0.00015,24.31935]
[1777487694274,41.93,75109.86,1.6,0.59862,0.00015,24.31935]
[1777487694858,41.93,75111.99,1.6,0.59893,0.00015,24.31512]
[1777487694931,41.93,75111.99,1.6,0.59893,0.00015,24.31512]
[1777487695176,41.93,75111.99,1.6,0.59893,0.00015,24.31512]
[1777487695183,41.93,75119.79,1.6,0.60007,0.00015,24.29953]
[1777487695315,41.93,75119.79,1.6,0.60007,0.00015,24.29953]
[1777487695355,41.93,75119.79,1.6,0.60007,0.00015,24.29953]
[1777487695487,41.93,75125.45,1.6,0.6009,0.00015,24.28804]
[1777487697041,41.93,75125.45,1.6,0.6009,0.00015,24.28804]
[1777487697196,41.93,75125.45,1.6,0.6009,0.00015,24.28804]
[1777487697143,41.93,75124.3,1.6,0.60074,0.00015,24.29031]
[1777487698095,41.93,75124.3,1.6,0.60074,0.00015,24.29031]
[1777487698423,41.92,75120.25,1.6,0.60015,0.00015,24.29842]
[1777487698508,41.92,75121.54,1.6,0.60034,0.00015,24.29575]
[1777487701169,41.92,75121.16,1.6,0.60029,0.00015,24.29644]
[1777487702713,41.92,75116.18,1.6,0.59957,0.00015,24.30632]
[1777487702747,41.92,75116.18,1.6,0.59957,0.00015,24.30632]
[1777487702813,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487703807,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487703928,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487703942,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487704155,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487704194,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487704213,41.91,75115.7,1.6,0.5995,0.00015,24.30723]
[1777487704225,41.91,75105.87,1.6,0.59807,0.00015,24.32667]
[1777487704782,41.91,75105.87,1.6,0.59807,0.00015,24.32667]
[1777487705167,41.91,75105.87,1.6,0.59807,0.00015,24.32667]
[1777487705173,41.91,75144.39,1.6,0.60371,0.00015,24.24835]
[1777487705617,41.91,75144.39,1.6,0.60371,0.00015,24.24835]
[1777487705710,41.91,75144.39,1.6,0.60371,0.00015,24.24835]
[1777487705922,41.91,75193.37,1.6,0.61085,0.00015,24.14175]
[1777487706400,41.91,75193.37,1.6,0.61085,0.00015,24.14175]
[1777487706413,41.91,75193.37,1.6,0.61085,0.00015,24.14175]
[1777487706531,41.91,75193.37,1.6,0.61085,0.00015,24.14175]
[1777487707021,41.91,75193.37,1.6,0.61085,0.00015,24.14175]
[1777487707126,41.91,75190.5,1.6,0.61043,0.00015,24.14822]
[1777487707677,41.91,75190.5,1.6,0.61043,0.00015,24.14822]
[1777487708223,41.91,75219.19,1.6,0.6146,0.00014,24.08239]
[1777487708434,41.91,75219.19,1.6,0.6146,0.00014,24.08239]
[1777487708829,41.91,75219.19,1.6,0.6146,0.00014,24.08239]
[1777487708885,41.91,75220.47,1.6,0.61479,0.00014,24.07941]
[1777487709595,41.91,75207.72,1.6,0.61294,0.00015,24.10906]
[1777487710602,41.91,75199.56,1.6,0.61175,0.00015,24.12775]
[1777487711452,41.91,75199.56,1.6,0.61175,0.00015,24.12775]
[1777487711489,41.91,75199.56,1.6,0.61175,0.00015,24.12775]
[1777487712197,41.91,75199.56,1.6,0.61175,0.00015,24.12775]
[1777487712277,41.91,75195.94,1.6,0.61122,0.00015,24.13599]
[1777487712629,41.91,75195.94,1.6,0.61122,0.00015,24.13599]
[1777487712724,41.91,75189.46,1.6,0.61028,0.00015,24.15059]
[1777487713328,41.91,75189.46,1.6,0.61028,0.00015,24.15059]
[1777487713426,41.91,75189.46,1.6,0.61028,0.00015,24.15059]
[1777487713623,41.91,75188.59,1.6,0.61015,0.00015,24.15255]
[1777487714526,41.91,75188.59,1.6,0.61015,0.00015,24.15255]
[1777487714630,41.91,75191.36,1.6,0.61056,0.00015,24.14633]
[1777487717083,41.91,75192.92,1.6,0.61078,0.00015,24.14283]
[1777487717185,41.91,75191.47,1.6,0.61057,0.00015,24.1461]
[1777487717352,41.91,75191.47,1.6,0.61057,0.00015,24.1461]
[1777487717651,41.91,75192.26,1.6,0.61069,0.00015,24.14433]
[1777487718898,41.91,75192.26,1.6,0.61069,0.00015,24.14433]
[1777487719296,41.91,75191.24,1.6,0.61054,0.00015,24.14663]
[1777487719665,41.91,75184.32,1.6,0.60953,0.00015,24.16211]
[1777487720672,41.91,75177.07,1.6,0.60848,0.00015,24.17815]
[1777487722967,41.91,75175.59,1.6,0.60826,0.00015,24.18139]
[1777487723003,41.91,75175.59,1.6,0.60826,0.00015,24.18139]
[1777487723117,41.91,75175.59,1.6,0.60826,0.00015,24.18139]
[1777487723169,41.91,75175.44,1.6,0.60824,0.00015,24.1817]
[1777487723494,41.91,75175.44,1.6,0.60824,0.00015,24.1817]
[1777487724128,41.91,75175.44,1.6,0.60824,0.00015,24.1817]
[1777487724229,41.91,75194.86,1.6,0.61107,0.00015,24.13841]
[1777487724361,41.91,75194.86,1.6,0.61107,0.00015,24.13841]
[1777487724771,41.91,75194.86,1.6,0.61107,0.00015,24.13841]
[1777487724775,41.91,75201.1,1.6,0.61197,0.00015,24.12426]
[1777487730742,41.91,75203.72,1.6,0.61236,0.00015,24.11816]
[1777487732356,41.91,75205.56,1.6,0.61264,0.00015,24.11042]
[1777487732532,41.91,75205.56,1.6,0.61264,0.00015,24.11042]
[1777487732812,41.91,75205.56,1.6,0.61264,0.00015,24.11042]
[1777487733238,41.91,75227.79,1.6,0.61586,0.00014,24.05861]
[1777487733902,41.91,75227.79,1.6,0.61586,0.00014,24.05861]
[1777487734308,41.91,75227.79,1.6,0.61586,0.00014,24.05861]
[1777487734003,41.91,75243.15,1.6,0.61809,0.00014,24.02181]
[1777487734362,41.91,75243.15,1.6,0.61809,0.00014,24.02181]
[1777487734912,41.91,75243.15,1.6,0.61809,0.00014,24.02181]
[1777487734964,41.91,75243.15,1.6,0.61809,0.00014,24.02181]
[1777487735065,41.9,75242.7,1.6,0.61803,0.00014,24.02285]
[1777487735483,41.9,75242.7,1.6,0.61803,0.00014,24.02285]
[1777487735593,41.9,75242.7,1.6,0.61803,0.00014,24.02285]
[1777487735778,41.9,75249.67,1.6,0.61903,0.00014,24.00589]
[1777487736786,41.9,75254.41,1.6,0.61972,0.00014,23.99426]
[1777487739127,41.9,75261.61,1.6,0.62076,0.00014,23.97645]
[1777487739794,41.9,75261.61,1.6,0.62076,0.00014,23.97645]
[1777487740064,41.9,75269.09,1.6,0.62184,0.00014,23.95783]
[1777487740549,41.9,75269.09,1.6,0.62184,0.00014,23.95783]
[1777487740814,41.9,75275.68,1.6,0.62279,0.00014,23.94129]
[1777487741821,41.9,75267.9,1.6,0.62167,0.00014,23.96078]
[1777487743073,41.9,75267.9,1.6,0.62167,0.00014,23.96078]
[1777487743835,41.9,75276.1,1.6,0.62285,0.00014,23.94019]
[1777487744433,41.9,75276.1,1.6,0.62285,0.00014,23.94019]
[1777487745253,41.9,75276.1,1.6,0.62285,0.00014,23.94019]
[1777487745746,41.9,75277.49,1.6,0.62305,0.00014,23.93668]
[1777487746856,41.9,75270.38,1.6,0.62203,0.00014,23.95453]
[1777487748296,41.9,75270.38,1.6,0.62203,0.00014,23.95453]
[1777487750093,41.9,75275.28,1.6,0.62274,0.00014,23.9422]
[1777487751358,41.9,75277.36,1.6,0.62304,0.00014,23.93695]
[1777487751726,41.9,75277.36,1.6,0.62304,0.00014,23.93695]
[1777487751909,41.9,75277.36,1.6,0.62304,0.00014,23.93695]
[1777487751922,41.9,75277.36,1.6,0.62304,0.00014,23.93695]
[1777487752011,41.9,75275.8,1.6,0.62281,0.00014,23.94087]
[1777487752557,41.9,75275.8,1.6,0.62281,0.00014,23.94087]
[1777487752829,41.9,75275.8,1.6,0.62281,0.00014,23.94087]
[1777487753266,41.9,75275.8,1.6,0.62281,0.00014,23.94087]
[1777487753286,41.9,75242.25,1.6,0.61798,0.00014,24.0236]
[1777487753373,41.9,75242.25,1.6,0.61798,0.00014,24.0236]
[1777487753431,41.9,75242.25,1.6,0.61798,0.00014,24.0236]
[1777487754079,41.9,75231.46,1.6,0.61642,0.00014,24.0494]
[1777487757175,41.89,75229.82,1.6,0.6162,0.00014,24.05307]
[1777487758276,41.89,75218.18,1.6,0.61451,0.00014,24.08048]
[1777487759203,41.89,75218.18,1.6,0.61451,0.00014,24.08048]
[1777487759874,41.89,75215.65,1.6,0.61414,0.00015,24.08636]
[1777487761963,41.89,75224.8,1.6,0.61547,0.00014,24.06483]
[1777487763262,41.89,75224.8,1.6,0.61547,0.00014,24.06483]
[1777487763310,41.89,75225.14,1.6,0.61552,0.00014,24.06401]
[1777487763962,41.89,75225.14,1.6,0.61552,0.00014,24.06401]
[1777487764355,41.89,75234.78,1.6,0.61692,0.00014,24.04103]
[1777487764415,41.89,75234.78,1.6,0.61692,0.00014,24.04103]
[1777487764984,41.88,75242.89,1.6,0.6181,0.00014,24.02146]
[1777487767700,41.88,75242.29,1.6,0.61802,0.00014,24.0228]
[1777487771777,41.88,75246.98,1.6,0.61871,0.00014,24.01122]
[1777487773072,41.88,75246.79,1.6,0.61868,0.00014,24.01163]
[1777487773309,41.88,75246.79,1.6,0.61868,0.00014,24.01163]
[1777487773317,41.88,75246.79,1.6,0.61868,0.00014,24.01163]
[1777487773170,41.87,75243.16,1.6,0.61816,0.00014,24.02038]
[1777487773727,41.87,75243.16,1.6,0.61816,0.00014,24.02038]
[1777487774114,41.87,75243.16,1.6,0.61816,0.00014,24.02038]
[1777487774266,41.87,75243.16,1.6,0.61816,0.00014,24.02038]
[1777487774156,41.87,75267.59,1.6,0.62169,0.00014,23.9603]
[1777487774993,41.87,75267.59,1.6,0.62169,0.00014,23.9603]
[1777487775095,41.87,75267.59,1.6,0.62169,0.00014,23.9603]
[1777487775112,41.87,75284.69,1.6,0.62415,0.00014,23.91714]
[1777487776254,41.87,75284.69,1.6,0.62415,0.00014,23.91714]
[1777487776319,41.87,75292.71,1.6,0.62531,0.00014,23.8966]
[1777487776401,41.87,75292.71,1.6,0.62531,0.00014,23.8966]
[1777487776751,41.87,75292.71,1.6,0.62531,0.00014,23.8966]
[1777487777178,41.87,75292.71,1.6,0.62531,0.00014,23.8966]
[1777487777186,41.87,75292.37,1.6,0.62526,0.00014,23.8975]
[1777487777817,41.87,75292.37,1.6,0.62526,0.00014,23.8975]
[1777487778127,41.87,75291.17,1.6,0.62508,0.00014,23.90056]
[1777487779525,41.87,75289.86,1.6,0.6249,0.00014,23.90391]
[1777487780137,41.87,75295.85,1.6,0.62577,0.00014,23.88822]
[1777487781144,41.87,75300.08,1.6,0.62638,0.00014,23.87724]
[1777487781995,41.87,75300.08,1.6,0.62638,0.00014,23.87724]
[1777487782302,41.87,75300.08,1.6,0.62638,0.00014,23.87724]
[1777487782337,41.87,75294.0,1.6,0.62551,0.00014,23.89291]
[1777487783091,41.87,75294.0,1.6,0.62551,0.00014,23.89291]
[1777487783194,41.87,75286.19,1.6,0.62439,0.00014,23.91298]
[1777487788215,41.87,75282.34,1.6,0.62383,0.00014,23.92287]
[1777487790228,41.87,75276.94,1.6,0.62305,0.00014,23.93656]
[1777487790426,41.87,75276.94,1.6,0.62305,0.00014,23.93656]
[1777487790465,41.87,75276.94,1.6,0.62305,0.00014,23.93656]
[1777487791236,41.87,75261.9,1.6,0.6209,0.00014,23.97066]
[1777487792243,41.87,75257.63,1.6,0.62028,0.00014,23.98119]
[1777487795419,41.87,75258.41,1.6,0.6204,0.00014,23.97916]
[1777487795540,41.87,75258.41,1.6,0.6204,0.00014,23.97916]
[1777487796271,41.86,75270.1,1.6,0.62209,0.00014,23.95006]
[1777487796490,41.86,75270.1,1.6,0.62209,0.00014,23.95006]
[1777487797278,41.86,75270.27,1.6,0.62212,0.00014,23.94962]
[1777487800321,41.86,75267.27,1.6,0.62168,0.00014,23.95709]
[1777487800330,41.86,75270.94,1.6,0.62221,0.00014,23.94788]
[1777487801081,41.86,75270.94,1.6,0.62221,0.00014,23.94788]
[1777487801306,41.86,75308.2,1.6,0.62757,0.00014,23.85224]
[1777487801485,41.86,75308.2,1.6,0.62757,0.00014,23.85224]
[1777487801509,41.86,75308.2,1.6,0.62757,0.00014,23.85224]
[1777487801804,41.86,75308.2,1.6,0.62757,0.00014,23.85224]
[1777487802221,41.86,75308.2,1.6,0.62757,0.00014,23.85224]
[1777487802351,41.86,75332.6,1.6,0.63107,0.00014,23.78715]
[1777487802452,41.86,75332.6,1.6,0.63107,0.00014,23.78715]
[1777487803120,41.86,75332.6,1.6,0.63107,0.00014,23.78715]
[1777487803320,41.86,75321.1,1.6,0.62943,0.00014,23.81792]
[1777487804327,41.86,75316.14,1.6,0.62872,0.00014,23.83097]
[1777487805333,41.84,75323.29,1.6,0.6298,0.00014,23.81086]
[1777487806470,41.84,75323.14,1.6,0.62978,0.00014,23.81119]
[1777487807032,41.84,75323.14,1.6,0.62978,0.00014,23.81119]
[1777487807348,41.83,75319.23,1.6,0.62923,0.00014,23.82155]
[1777487808355,41.82,75308.05,1.6,0.62767,0.00014,23.85014]
[1777487808674,41.82,75308.05,1.6,0.62767,0.00014,23.85014]
[1777487808877,41.82,75308.05,1.6,0.62767,0.00014,23.85014]
[1777487809033,41.82,75308.05,1.6,0.62767,0.00014,23.85014]
[1777487809362,41.82,75290.97,1.6,0.62522,0.00014,23.89461]
[1777487809787,41.82,75290.97,1.6,0.62522,0.00014,23.89461]
[1777487810368,41.83,75283.55,1.6,0.62412,0.00014,23.91413]
[1777487810499,41.83,75283.55,1.6,0.62412,0.00014,23.91413]
[1777487810552,41.83,75283.55,1.6,0.62412,0.00014,23.91413]
[1777487810911,41.83,75283.55,1.6,0.62412,0.00014,23.91413]
[1777487811376,41.83,75287.94,1.6,0.62475,0.00014,23.90292]
[1777487812148,41.83,75287.94,1.6,0.62475,0.00014,23.90292]
[1777487812870,41.83,75286.95,1.6,0.62461,0.00014,23.90547]
[1777487812932,41.83,75286.95,1.6,0.62461,0.00014,23.90547]
[1777487814397,41.83,75277.74,1.6,0.62328,0.00014,23.92897]
[1777487814752,41.83,75277.74,1.6,0.62328,0.00014,23.92897]
[1777487815380,41.83,75277.74,1.6,0.62328,0.00014,23.92897]
[1777487815390,41.83,75277.74,1.6,0.62328,0.00014,23.92897]
[1777487815196,41.83,75277.74,1.6,0.62328,0.00014,23.92898]
[1777487816214,41.83,75277.74,1.6,0.62328,0.00014,23.92898]
[1777487816311,41.83,75268.1,1.6,0.62189,0.00014,23.95326]
[1777487816698,41.83,75268.1,1.6,0.62189,0.00014,23.95326]
[1777487817090,41.83,75268.1,1.6,0.62189,0.00014,23.95326]
[1777487817219,41.83,75268.1,1.6,0.62189,0.00014,23.95326]
[1777487817297,41.83,75285.27,1.6,0.62437,0.00014,23.90979]
[1777487817759,41.83,75285.27,1.6,0.62437,0.00014,23.90979]
[1777487817811,41.83,75285.27,1.6,0.62437,0.00014,23.90979]
[1777487817969,41.83,75291.52,1.6,0.62527,0.00014,23.89375]
[1777487818445,41.83,75307.5,1.6,0.62756,0.00014,23.85217]
[1777487820089,41.83,75309.6,1.6,0.62787,0.00014,23.84656]
[1777487821195,41.83,75309.6,1.6,0.62787,0.00014,23.84656]
[1777487821197,41.83,75305.74,1.6,0.62732,0.00014,23.85667]
[1777487821624,41.83,75305.74,1.6,0.62732,0.00014,23.85667]
[1777487821633,41.82,75312.12,1.6,0.62823,0.00014,23.83985]
[1777487823696,41.82,75313.98,1.6,0.6285,0.00014,23.83493]
[1777487823756,41.82,75310.19,1.6,0.62796,0.00014,23.84489]
[1777487825261,41.82,75318.78,1.6,0.62919,0.00014,23.82211]
[1777487826128,41.82,75318.78,1.6,0.62919,0.00014,23.82211]
[1777487826229,41.82,75321.06,1.6,0.62952,0.00014,23.81602]
[1777487826502,41.82,75317.14,1.6,0.62896,0.00014,23.82646]
[1777487828072,41.82,75311.84,1.6,0.6282,0.00014,23.8404]
[1777487830491,41.82,75310.34,1.6,0.62799,0.00014,23.84434]
[1777487830993,41.82,75310.34,1.6,0.62799,0.00014,23.84434]
[1777487831594,41.82,75307.69,1.6,0.62761,0.00014,23.85126]
[1777487832055,41.82,75307.69,1.6,0.62761,0.00014,23.85126]
[1777487832864,41.82,75311.37,1.6,0.62814,0.00014,23.84146]
[1777487833359,41.82,75311.37,1.6,0.62814,0.00014,23.84146]
[1777487833378,41.82,75318.57,1.6,0.62918,0.00014,23.82226]
[1777487834677,41.82,75319.31,1.6,0.62929,0.00014,23.82029]
[1777487835022,41.82,75319.31,1.6,0.62929,0.00014,23.82029]
[1777487835163,41.82,75319.31,1.6,0.62929,0.00014,23.82029]
[1777487835225,41.82,75319.31,1.6,0.62929,0.00014,23.82029]
[1777487835331,41.82,75319.31,1.6,0.62929,0.00014,23.82029]
[1777487835332,41.81,75313.08,1.6,0.6284,0.00014,23.83664]
[1777487835975,41.81,75313.08,1.6,0.6284,0.00014,23.83664]
[1777487836327,41.81,75313.08,1.6,0.6284,0.00014,23.83664]
[1777487836432,41.81,75274.23,1.6,0.62281,0.00014,23.93716]
[1777487836595,41.81,75274.23,1.6,0.62281,0.00014,23.93716]
[1777487837324,41.81,75274.23,1.6,0.62281,0.00014,23.93716]
[1777487837362,41.81,75240.14,1.6,0.61789,0.00014,24.02138]
[1777487838033,41.81,75240.14,1.6,0.61789,0.00014,24.02138]
[1777487838128,41.81,75241.16,1.6,0.61804,0.00014,24.01886]
[1777487838623,41.81,75241.16,1.6,0.61804,0.00014,24.01886]
[1777487839001,41.81,75241.16,1.6,0.61804,0.00014,24.01886]
[1777487839148,41.81,75241.16,1.6,0.61804,0.00014,24.01886]
[1777487839224,41.81,75241.16,1.6,0.61804,0.00014,24.01886]
[1777487839312,41.81,75239.28,1.6,0.61777,0.00014,24.02335]
[1777487840147,41.81,75239.28,1.6,0.61777,0.00014,24.02335]
[1777487840428,41.81,75240.37,1.6,0.61793,0.00014,24.02067]
[1777487841610,41.81,75249.4,1.6,0.61924,0.00014,23.99861]
[1777487844631,41.81,75253.67,1.6,0.61986,0.00014,23.98803]
[1777487846182,41.81,75253.67,1.6,0.61986,0.00014,23.98803]
[1777487846504,41.81,75254.95,1.6,0.62005,0.00014,23.98484]
[1777487846645,41.8,75256.88,1.6,0.62033,0.00014,23.98005]
[1777487847652,41.8,75266.2,1.6,0.62168,0.00014,23.95686]
[1777487848659,41.8,75273.45,1.6,0.62272,0.00014,23.93865]
[1777487850673,41.8,75278.34,1.6,0.62343,0.00014,23.92624]
[1777487851628,41.8,75278.34,1.6,0.62343,0.00014,23.92624]
[1777487853658,41.8,75284.11,1.6,0.62428,0.00014,23.90798]
[1777487854204,41.8,75284.11,1.6,0.62428,0.00014,23.90798]
[1777487854413,41.8,75284.11,1.6,0.62428,0.00014,23.90798]
[1777487854295,41.8,75290.96,1.6,0.62526,0.00014,23.89039]
[1777487854583,41.8,75290.96,1.6,0.62526,0.00014,23.89039]
[1777487854629,41.8,75290.96,1.6,0.62526,0.00014,23.89039]
[1777487855406,41.8,75275.23,1.6,0.623,0.00014,23.93058]
[1777487855735,41.8,75275.23,1.6,0.623,0.00014,23.93058]
[1777487855916,41.8,75275.23,1.6,0.623,0.00014,23.93058]
[1777487855929,41.8,75275.23,1.6,0.623,0.00014,23.93058]
[1777487856001,41.8,75204.01,1.6,0.61268,0.00015,24.10267]
[1777487856630,41.8,75204.01,1.6,0.61268,0.00015,24.10267]
[1777487856746,41.8,75204.01,1.6,0.61268,0.00015,24.10267]
[1777487857124,41.8,75171.36,1.6,0.60792,0.00015,24.17614]
[1777487857734,41.8,75185.1,1.6,0.60992,0.00015,24.14566]
[1777487858538,41.8,75185.1,1.6,0.60992,0.00015,24.14566]
[1777487858741,41.8,75183.84,1.6,0.60974,0.00015,24.14845]
[1777487859748,41.8,75179.87,1.6,0.60916,0.00015,24.15729]
[1777487861623,41.8,75179.87,1.6,0.60916,0.00015,24.15729]
[1777487861763,41.8,75181.87,1.6,0.60945,0.00015,24.15283]
[1777487862944,41.8,75181.87,1.6,0.60945,0.00015,24.15283]
[1777487863090,41.8,75181.87,1.6,0.60945,0.00015,24.15283]
[1777487863603,41.8,75181.87,1.6,0.60945,0.00015,24.15283]
[1777487863428,41.8,75194.5,1.6,0.6113,0.00015,24.12438]
[1777487864485,41.8,75185.35,1.6,0.60997,0.00015,24.14488]
[1777487864787,41.8,75177.08,1.6,0.60876,0.00015,24.16331]
[1777487867486,41.8,75176.77,1.6,0.60872,0.00015,24.16399]
[1777487867529,41.8,75177.88,1.6,0.60888,0.00015,24.16153]
[1777487868102,41.8,75177.88,1.6,0.60888,0.00015,24.16153]
[1777487868171,41.8,75182.75,1.6,0.60959,0.00015,24.15066]
[1777487869098,41.8,75182.75,1.6,0.60959,0.00015,24.15066]
[1777487869140,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487869709,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487869713,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487869744,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487869962,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487870348,41.8,75197.92,1.6,0.61181,0.00015,24.11638]
[1777487870439,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487870834,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487871014,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487871087,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487871342,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487871399,41.8,75220.52,1.6,0.61509,0.00015,24.06396]
[1777487871433,41.79,75232.24,1.6,0.6168,0.00015,24.036]
[1777487871758,41.79,75232.24,1.6,0.6168,0.00015,24.036]
[1777487872537,41.79,75232.24,1.6,0.6168,0.00015,24.036]
[1777487872904,41.79,75228.65,1.6,0.61628,0.00015,24.04451]
[1777487875251,41.79,75237.31,1.6,0.61755,0.00014,24.0236]
[1777487880085,41.79,75234.56,1.6,0.61716,0.00015,24.03006]
[1777487880241,41.79,75234.56,1.6,0.61716,0.00015,24.03006]
[1777487881903,41.78,75237.0,1.6,0.61752,0.00014,24.02408]
[1777487882328,41.78,75242.09,1.6,0.61826,0.00014,24.01169]
[1777487883926,41.78,75247.65,1.6,0.61907,0.00014,23.9981]
[1777487889007,41.78,75244.98,1.6,0.61869,0.00014,24.00449]
[1777487889596,41.78,75244.98,1.6,0.61869,0.00014,24.00449]
[1777487889154,41.78,75242.08,1.6,0.61827,0.00014,24.01148]
[1777487890048,41.78,75242.08,1.6,0.61827,0.00014,24.01148]
[1777487890610,41.78,75242.08,1.6,0.61827,0.00014,24.01148]
[1777487890097,41.78,75233.11,1.6,0.61697,0.00015,24.03312]
[1777487890654,41.78,75233.11,1.6,0.61697,0.00015,24.03312]
[1777487891056,41.78,75233.11,1.6,0.61697,0.00015,24.03312]
[1777487891061,41.78,75226.67,1.6,0.61604,0.00015,24.04847]
[1777487892989,41.77,75219.78,1.6,0.61504,0.00015,24.06467]
[1777487898414,41.77,75218.11,1.6,0.61481,0.00015,24.06832]
[1777487898515,41.76,75214.16,1.6,0.61425,0.00015,24.07745]
[1777487902057,41.76,75219.81,1.6,0.61508,0.00015,24.06395]
[1777487903432,41.76,75219.81,1.6,0.61508,0.00015,24.06395]
[1777487905383,41.76,75223.58,1.6,0.61564,0.00015,24.0549]
[1777487905441,41.75,75226.31,1.6,0.61604,0.00015,24.04828]
[1777487905878,41.75,75226.31,1.6,0.61604,0.00015,24.04828]
[1777487906341,41.75,75226.31,1.6,0.61604,0.00015,24.04828]
[1777487906364,41.75,75226.31,1.6,0.61604,0.00015,24.04828]
[1777487906443,41.75,75232.35,1.6,0.61692,0.00015,24.03379]
[1777487906714,41.75,75232.35,1.6,0.61692,0.00015,24.03379]
[1777487907138,41.75,75232.35,1.6,0.61692,0.00015,24.03379]
[1777487910331,41.75,75233.26,1.6,0.61706,0.00015,24.0315]
[1777487910368,41.75,75235.9,1.6,0.61745,0.00015,24.02504]
[1777487911286,41.75,75235.9,1.6,0.61745,0.00015,24.02504]
[1777487911303,41.75,75243.51,1.6,0.61857,0.00015,24.00303]
[1777487912139,41.74,75255.02,1.6,0.62024,0.00014,23.97474]
[1777487913543,41.74,75255.02,1.6,0.62024,0.00014,23.97474]
[1777487913643,41.74,75255.57,1.6,0.62032,0.00014,23.97336]
[1777487915161,41.74,75248.7,1.6,0.61933,0.00014,23.99025]
[1777487918160,41.74,75248.58,1.6,0.61931,0.00014,23.99051]
[1777487918516,41.74,75242.61,1.6,0.61845,0.00015,24.00505]
[1777487919353,41.74,75238.09,1.6,0.61779,0.00015,24.01598]
[1777487921828,41.74,75240.43,1.6,0.61814,0.00015,24.01022]
[1777487922600,41.74,75244.9,1.6,0.61879,0.00015,23.9993]
[1777487923666,41.74,75245.24,1.6,0.61884,0.00015,23.99844]
[1777487924225,41.74,75238.94,1.6,0.61793,0.00015,24.01373]
[1777487929260,41.73,75238.77,1.6,0.61791,0.00015,24.01393]
[1777487934194,41.73,75239.45,1.6,0.61802,0.00015,24.01211]
[1777487934462,41.73,75243.43,1.6,0.6186,0.00015,24.00239]
[1777487936309,41.73,75248.18,1.6,0.61929,0.00014,23.99071]
[1777487941512,41.72,75246.94,1.6,0.61912,0.00015,23.99362]
[1777487941589,41.72,75252.67,1.6,0.61995,0.00014,23.9795]
[1777487942567,41.72,75252.67,1.6,0.61995,0.00014,23.9795]
[1777487942661,41.72,75254.01,1.6,0.62015,0.00014,23.97617]
[1777487943358,41.72,75258.96,1.6,0.62087,0.00014,23.96387]
[1777487943930,41.72,75258.96,1.6,0.62087,0.00014,23.96387]
[1777487944109,41.72,75258.96,1.6,0.62087,0.00014,23.96387]
[1777487944364,41.72,75270.73,1.6,0.62257,0.00014,23.93435]
[1777487945186,41.72,75270.73,1.6,0.62257,0.00014,23.93435]
[1777487945372,41.72,75274.13,1.6,0.62306,0.00014,23.92575]
[1777487946382,41.72,75278.26,1.6,0.62366,0.00014,23.91526]
[1777487950409,41.72,75283.08,1.6,0.62436,0.00014,23.90286]
[1777487955444,41.72,75283.67,1.6,0.62445,0.00014,23.9011]
[1777487957457,41.71,75289.31,1.6,0.62527,0.00014,23.88648]
[1777487959100,41.71,75291.26,1.6,0.62555,0.00014,23.8814]
[1777487959153,41.71,75291.26,1.6,0.62555,0.00014,23.8814]
[1777487960478,41.71,75283.8,1.6,0.62448,0.00014,23.90057]
[1777487961486,41.7,75279.4,1.6,0.62387,0.00014,23.91139]
[1777487963500,41.7,75273.68,1.6,0.62304,0.00014,23.926]
[1777487965515,41.7,75278.45,1.6,0.62373,0.00014,23.9139]
[1777487968732,41.7,75281.58,1.6,0.62418,0.00014,23.90581]
[1777487968925,41.7,75281.58,1.6,0.62418,0.00014,23.90581]
[1777487969543,41.7,75291.82,1.6,0.62566,0.00014,23.87939]
[1777487969893,41.7,75291.82,1.6,0.62566,0.00014,23.87939]
[1777487970584,41.7,75291.82,1.6,0.62566,0.00014,23.87939]
[1777487970656,41.7,75298.64,1.6,0.62665,0.00014,23.86162]
[1777487972564,41.7,75292.0,1.6,0.6257,0.00014,23.87539]
[1777487973448,41.7,75292.0,1.6,0.6257,0.00014,23.87539]
[1777487973571,41.7,75287.5,1.6,0.62506,0.00014,23.88695]
[1777487974578,41.7,75277.91,1.6,0.62367,0.00014,23.91155]
[1777487975585,41.7,75270.95,1.6,0.62267,0.00014,23.92926]
[1777487975732,41.7,75270.95,1.6,0.62267,0.00014,23.92926]
[1777487975741,41.7,75270.95,1.6,0.62267,0.00014,23.92926]
[1777487976582,41.7,75270.95,1.6,0.62267,0.00014,23.92926]
[1777487977599,41.7,75266.06,1.6,0.62196,0.00014,23.94162]
[1777487979613,41.7,75273.5,1.6,0.62303,0.00014,23.92285]
[1777487982634,41.7,75282.88,1.6,0.62439,0.00014,23.89896]
[1777487984648,41.7,75286.82,1.6,0.62495,0.00014,23.88886]
[1777487985655,41.7,75292.46,1.6,0.62577,0.00014,23.87429]
[1777487986176,41.7,75292.46,1.6,0.62577,0.00014,23.87429]
[1777487986629,41.7,75292.46,1.6,0.62577,0.00014,23.87429]
[1777487986662,41.7,75297.79,1.6,0.62653,0.00014,23.86038]
[1777487991698,41.7,75300.67,1.6,0.62695,0.00014,23.85276]
[1777487993659,41.7,75300.29,1.6,0.6269,0.00014,23.85375]
[1777487993712,41.7,75297.57,1.6,0.62651,0.00014,23.86077]
[1777487995726,41.7,75293.54,1.6,0.62594,0.00014,23.87107]
[1777488000220,41.7,75293.35,1.6,0.62592,0.00014,23.87149]
[1777488000311,41.7,75293.35,1.6,0.62592,0.00014,23.87149]
[1777488000388,41.69,75292.52,1.6,0.6258,0.00014,23.8736]
[1777488001311,41.69,75292.52,1.6,0.6258,0.00014,23.8736]
[1777488001364,41.69,75292.52,1.6,0.6258,0.00014,23.8736]
[1777488001425,41.7,75284.58,1.6,0.62465,0.00014,23.89417]
[1777488001865,41.7,75284.58,1.6,0.62465,0.00014,23.89417]
[1777488001902,41.7,75266.15,1.6,0.62199,0.00014,23.94105]
[1777488002782,41.7,75271.24,1.6,0.62272,0.00014,23.92822]
[1777488007817,41.7,75271.01,1.6,0.62268,0.00014,23.92891]
[1777488009978,41.7,75271.39,1.6,0.62274,0.00014,23.92796]
[1777488010152,41.7,75269.34,1.6,0.62244,0.00014,23.93316]
[1777488011524,41.7,75256.36,1.6,0.62056,0.00014,23.96566]
[1777488012748,41.7,75256.36,1.6,0.62056,0.00014,23.96566]
[1777488013246,41.7,75256.52,1.6,0.62058,0.00014,23.96527]
[1777488013628,41.7,75256.52,1.6,0.62058,0.00014,23.96527]
[1777488013715,41.7,75251.3,1.6,0.61983,0.00015,23.97817]
[1777488017705,41.7,75252.61,1.6,0.62002,0.00015,23.9749]
[1777488017746,41.7,75252.61,1.6,0.62002,0.00015,23.9749]
[1777488018203,41.7,75252.17,1.6,0.61996,0.00015,23.97596]
[1777488018583,41.7,75252.17,1.6,0.61996,0.00015,23.97596]
[1777488018607,41.7,75256.01,1.6,0.62052,0.00014,23.96645]
[1777488019224,41.7,75256.01,1.6,0.62052,0.00014,23.96645]
[1777488019318,41.7,75268.2,1.6,0.62228,0.00014,23.93594]
[1777488019902,41.7,75274.44,1.6,0.62318,0.00014,23.92015]
[1777488023685,41.7,75272.54,1.6,0.62291,0.00014,23.92496]
[1777488023748,41.7,75272.54,1.6,0.62291,0.00014,23.92496]
[1777488024684,41.7,75272.54,1.6,0.62291,0.00014,23.92496]
[1777488023930,41.7,75277.05,1.6,0.62356,0.00014,23.91349]
[1777488024937,41.7,75275.95,1.6,0.6234,0.00014,23.9163]
[1777488027797,41.7,75273.71,1.6,0.62308,0.00014,23.922]
[1777488027958,41.7,75282.65,1.6,0.62437,0.00014,23.8992]
[1777488029032,41.7,75282.65,1.6,0.62437,0.00014,23.8992]
[1777488029130,41.7,75289.08,1.6,0.6253,0.00014,23.88259]
[1777488030366,41.7,75289.08,1.6,0.6253,0.00014,23.88259]
[1777488030757,41.7,75289.08,1.6,0.6253,0.00014,23.88259]
[1777488031295,41.69,75287.94,1.6,0.62514,0.00014,23.88548]
[1777488031405,41.69,75285.64,1.6,0.62482,0.00014,23.88784]
[1777488032207,41.69,75285.64,1.6,0.62482,0.00014,23.88784]
[1777488032309,41.69,75285.64,1.6,0.62482,0.00014,23.88784]
[1777488032532,41.69,75285.64,1.6,0.62482,0.00014,23.88784]
[1777488032588,41.69,75285.64,1.6,0.62482,0.00014,23.88784]
[1777488032667,41.69,75287.18,1.6,0.62505,0.00014,23.88384]
[1777488033561,41.69,75287.18,1.6,0.62505,0.00014,23.88384]
[1777488033611,41.69,75283.49,1.6,0.62452,0.00014,23.89331]
[1777488033918,41.69,75283.49,1.6,0.62452,0.00014,23.89331]
[1777488034572,41.69,75283.49,1.6,0.62452,0.00014,23.89331]
[1777488038645,41.69,75280.01,1.6,0.62402,0.00014,23.90212]
[1777488038715,41.69,75280.57,1.6,0.6241,0.00014,23.90061]
[1777488039604,41.69,75280.57,1.6,0.6241,0.00014,23.90061]
[1777488039655,41.69,75280.57,1.6,0.6241,0.00014,23.90061]
[1777488039756,41.69,75284.72,1.6,0.6247,0.00014,23.88992]
[1777488042016,41.69,75284.89,1.6,0.62473,0.00014,23.88945]
[1777488042056,41.69,75287.2,1.6,0.62507,0.00014,23.88346]
[1777488043137,41.69,75287.2,1.6,0.62507,0.00014,23.88346]
[1777488044335,41.69,75289.85,1.6,0.62545,0.00014,23.87658]
[1777488044538,41.69,75299.64,1.6,0.62686,0.00014,23.85103]
[1777488050112,41.69,75302.19,1.6,0.62723,0.00014,23.84432]
[1777488051119,41.69,75308.26,1.6,0.62811,0.00014,23.82829]
[1777488056154,41.69,75306.05,1.6,0.62778,0.00014,23.83426]
[1777488061189,41.7,75304.78,1.6,0.62758,0.00014,23.83806]
[1777488066223,41.7,75305.8,1.6,0.6277,0.00014,23.83578]
[1777488071329,41.71,75304.53,1.6,0.62751,0.00014,23.83946]
[1777488071377,41.71,75304.25,1.6,0.62746,0.00014,23.84036]
[1777488072436,41.71,75304.25,1.6,0.62746,0.00014,23.84036]
[1777488072526,41.71,75294.33,1.6,0.62602,0.00014,23.8664]
[1777488073273,41.71,75288.27,1.6,0.62515,0.00014,23.88211]
[1777488074772,41.72,75288.04,1.6,0.62511,0.00014,23.88281]
[1777488075287,41.72,75279.04,1.6,0.62381,0.00014,23.90592]
[1777488076807,41.72,75279.04,1.6,0.62381,0.00014,23.90592]
[1777488077301,41.72,75284.82,1.6,0.62464,0.00014,23.89119]
[1777488077878,41.72,75284.82,1.6,0.62464,0.00014,23.89119]
[1777488080322,41.72,75289.25,1.6,0.62528,0.00014,23.87988]
[1777488085357,41.72,75286.51,1.6,0.62487,0.00014,23.8872]
[1777488088290,41.73,75286.95,1.6,0.62492,0.00014,23.88621]
[1777488088378,41.73,75289.28,1.6,0.62526,0.00014,23.88024]
[1777488089385,41.73,75294.84,1.6,0.62606,0.00014,23.86588]
[1777488091726,41.73,75295.65,1.6,0.62617,0.00014,23.86383]
[1777488092405,41.73,75304.56,1.6,0.62746,0.00014,23.83709]
[1777488092908,41.73,75304.56,1.6,0.62746,0.00014,23.83709]
[1777488095248,41.74,75304.39,1.6,0.62743,0.00014,23.8377]
[1777488095565,41.74,75300.95,1.6,0.62693,0.00014,23.84682]
[1777488096399,41.74,75300.95,1.6,0.62693,0.00014,23.84682]
[1777488096435,41.74,75300.3,1.6,0.62683,0.00014,23.84859]
[1777488098449,41.74,75310.18,1.6,0.62825,0.00014,23.82273]
[1777488100300,41.74,75311.24,1.6,0.6284,0.00014,23.82001]
[1777488100349,41.74,75311.24,1.6,0.6284,0.00014,23.82001]
[1777488100463,41.75,75314.37,1.6,0.62884,0.00014,23.81179]
[1777488101326,41.75,75314.37,1.6,0.62884,0.00014,23.81179]
[1777488101406,41.75,75314.37,1.6,0.62884,0.00014,23.81179]
[1777488101470,41.75,75317.47,1.6,0.62928,0.00014,23.80363]
[1777488105493,41.75,75316.76,1.6,0.62917,0.00014,23.80583]
[1777488106505,41.76,75297.58,1.6,0.6264,0.00014,23.85661]
[1777488107512,41.76,75296.74,1.6,0.62627,0.00014,23.85886]
[1777488111540,41.76,75301.61,1.6,0.62696,0.00014,23.8464]
[1777488113555,41.76,75308.89,1.6,0.628,0.00014,23.8274]
[1777488118590,41.77,75312.13,1.6,0.62845,0.00014,23.81928]
[1777488121611,41.78,75316.47,1.6,0.62906,0.00014,23.80803]
[1777488124632,41.78,75310.48,1.6,0.62818,0.00014,23.82421]
[1777488126412,41.79,75310.36,1.6,0.62816,0.00014,23.82461]
[1777488131680,41.8,75309.77,1.6,0.62805,0.00014,23.82671]
[1777488136716,41.8,75311.27,1.6,0.62824,0.00014,23.82317]
[1777488138670,41.8,75311.9,1.6,0.62833,0.00014,23.82159]
[1777488138758,41.81,75311.75,1.6,0.6283,0.00014,23.82208]
[1777488139172,41.81,75311.75,1.6,0.6283,0.00014,23.82208]
[1777488139893,41.81,75293.75,1.6,0.62571,0.00014,23.86926]
[1777488139932,41.81,75293.75,1.6,0.62571,0.00014,23.86926]
[1777488140751,41.81,75289.61,1.6,0.62511,0.00014,23.88]
[1777488145785,41.81,75288.65,1.6,0.62497,0.00014,23.88268]
[1777488148150,41.81,75288.5,1.6,0.62494,0.00014,23.88315]
[1777488148807,41.82,75292.09,1.6,0.62545,0.00014,23.87394]
[1777488153842,41.82,75294.95,1.6,0.62587,0.00014,23.86326]
[1777488158877,41.83,75297.36,1.6,0.6262,0.00014,23.85727]
[1777488161898,41.83,75301.7,1.6,0.62682,0.00014,23.84613]
[1777488162466,41.83,75301.7,1.6,0.62682,0.00014,23.84613]
[1777488162905,41.83,75308.13,1.6,0.62774,0.00014,23.82934]
[1777488164231,41.83,75308.13,1.6,0.62774,0.00014,23.82934]
[1777488165456,41.83,75310.23,1.6,0.62804,0.00014,23.82388]
[1777488165677,41.83,75304.49,1.6,0.62721,0.00014,23.83911]
[1777488166654,41.83,75304.49,1.6,0.62721,0.00014,23.83911]
[1777488166687,41.83,75295.36,1.6,0.62589,0.00014,23.86294]
[1777488168607,41.83,75293.0,1.6,0.62555,0.00014,23.86905]
[1777488168729,41.84,75291.67,1.6,0.62536,0.00014,23.87257]
[1777488169954,41.84,75295.7,1.6,0.62593,0.00014,23.8622]
[1777488175183,41.84,75297.75,1.6,0.62621,0.00014,23.85714]
[1777488175826,41.84,75297.75,1.6,0.62621,0.00014,23.85714]
[1777488176918,41.84,75307.15,1.6,0.62756,0.00014,23.83273]
[1777488177432,41.84,75307.15,1.6,0.62756,0.00014,23.83273]
[1777488182517,41.85,75304.33,1.6,0.62714,0.00014,23.84039]
[1777488183172,41.85,75305.1,1.6,0.62724,0.00014,23.83851]
[1777488189088,41.86,75300.78,1.6,0.6266,0.00014,23.85019]
[1777488194123,41.86,75301.83,1.6,0.62674,0.00014,23.84775]
[1777488196014,41.87,75302.17,1.6,0.62679,0.00014,23.84692]
[1777488196137,41.87,75293.56,1.6,0.62555,0.00014,23.86932]
[1777488201172,41.87,75293.13,1.6,0.62547,0.00014,23.87065]
[1777488205663,41.87,75293.7,1.6,0.62555,0.00014,23.86931]
[1777488205719,41.88,75292.96,1.6,0.62544,0.00014,23.87131]
[1777488210237,41.88,75297.93,1.6,0.62614,0.00014,23.85864]
[1777488215567,41.88,75298.81,1.6,0.62627,0.00014,23.85307]
[1777488216282,41.89,75306.07,1.6,0.62731,0.00014,23.8342]
[1777488220798,41.89,75308.74,1.6,0.62768,0.00014,23.8274]
[1777488220857,41.89,75308.74,1.6,0.62768,0.00014,23.8274]
[1777488221005,41.89,75308.37,1.6,0.62762,0.00014,23.82851]
[1777488222130,41.89,75310.81,1.6,0.62797,0.00014,23.8221]
[1777488223330,41.89,75306.83,1.6,0.6274,0.00014,23.83268]
[1777488224338,41.9,75300.84,1.6,0.62653,0.00014,23.84839]
[1777488227359,41.9,75298.65,1.6,0.62621,0.00014,23.85424]
[1777488232609,41.9,75302.15,1.6,0.6267,0.00014,23.84535]
[1777488232791,41.9,75302.32,1.6,0.62672,0.00014,23.84502]
[1777488234458,41.9,75298.9,1.6,0.62623,0.00014,23.8539]
[1777488235365,41.91,75297.4,1.6,0.62601,0.00014,23.85785]
[1777488235542,41.91,75297.4,1.6,0.62601,0.00014,23.85785]
[1777488235643,41.91,75297.6,1.6,0.62604,0.00014,23.85743]
[1777488237429,41.91,75303.99,1.6,0.62695,0.00014,23.84087]
[1777488240450,41.91,75307.86,1.6,0.6275,0.00014,23.83092]
[1777488243471,41.91,75312.68,1.6,0.62818,0.00014,23.81845]
[1777488246748,41.92,75302.51,1.6,0.62671,0.00014,23.84535]
[1777488247498,41.92,75295.39,1.6,0.62569,0.00014,23.8638]
[1777488248210,41.92,75295.39,1.6,0.62569,0.00014,23.8638]
[1777488248583,41.92,75295.39,1.6,0.62569,0.00014,23.8638]
[1777488248612,41.92,75290.23,1.6,0.62494,0.00014,23.87713]
[1777488249153,41.92,75290.23,1.6,0.62494,0.00014,23.87713]
[1777488249404,41.92,75290.23,1.6,0.62494,0.00014,23.87713]
[1777488249655,41.92,75290.23,1.6,0.62494,0.00014,23.87713]
[1777488249700,41.92,75255.69,1.6,0.61997,0.00014,23.96388]
[1777488250141,41.92,75255.69,1.6,0.61997,0.00014,23.96388]
[1777488250189,41.92,75255.69,1.6,0.61997,0.00014,23.96388]
[1777488250406,41.92,75255.69,1.6,0.61997,0.00014,23.96388]
[1777488250520,41.92,75262.33,1.6,0.62092,0.00014,23.9475]
[1777488251185,41.92,75262.33,1.6,0.62092,0.00014,23.9475]
[1777488251272,41.92,75262.33,1.6,0.62092,0.00014,23.9475]
[1777488251527,41.92,75272.29,1.6,0.62236,0.00014,23.92266]
[1777488253093,41.92,75272.97,1.6,0.62246,0.00014,23.92094]
[1777488253383,41.92,75272.97,1.6,0.62246,0.00014,23.92094]
[1777488253855,41.92,75272.97,1.6,0.62246,0.00014,23.92094]
[1777488253872,41.92,75269.17,1.6,0.62191,0.00014,23.93045]
[1777488254204,41.92,75269.17,1.6,0.62191,0.00014,23.93045]
[1777488255162,41.92,75266.23,1.6,0.62149,0.00014,23.93778]
[1777488255592,41.92,75266.23,1.6,0.62149,0.00014,23.93778]
[1777488255631,41.92,75266.23,1.6,0.62149,0.00014,23.93778]
[1777488255675,41.92,75256.54,1.6,0.62009,0.00014,23.96174]
[1777488256412,41.92,75256.54,1.6,0.62009,0.00014,23.96174]
[1777488256503,41.92,75256.54,1.6,0.62009,0.00014,23.96174]
[1777488256873,41.92,75256.54,1.6,0.62009,0.00014,23.96174]
[1777488256883,41.92,75251.06,1.6,0.6193,0.00014,23.97514]
[1777488257224,41.92,75251.06,1.6,0.6193,0.00014,23.97514]
[1777488257816,41.92,75251.06,1.6,0.6193,0.00014,23.97514]
[1777488258165,41.92,75253.45,1.6,0.61965,0.00014,23.96926]
[1777488258516,41.92,75253.45,1.6,0.61965,0.00014,23.96926]
[1777488259294,41.92,75253.27,1.6,0.61962,0.00014,23.96967]
[1777488259669,41.92,75253.27,1.6,0.61962,0.00014,23.96967]
[1777488260590,41.92,75248.88,1.6,0.61899,0.00014,23.98034]
[1777488261145,41.92,75248.88,1.6,0.61899,0.00014,23.98034]
[1777488261545,41.92,75248.88,1.6,0.61899,0.00014,23.98034]
[1777488263654,41.92,75246.33,1.6,0.61863,0.00014,23.98647]
[1777488263728,41.92,75237.37,1.6,0.61733,0.00014,24.00811]
[1777488264618,41.92,75230.38,1.6,0.61632,0.00014,24.02482]
[1777488269653,41.92,75224.37,1.6,0.61545,0.00014,24.03908]
[1777488272405,41.92,75225.92,1.6,0.61568,0.00014,24.03192]
[1777488272673,41.92,75230.16,1.6,0.6163,0.00014,24.02188]
[1777488275695,41.92,75237.46,1.6,0.61735,0.00014,24.00451]
[1777488280729,41.92,75241.53,1.6,0.61794,0.00014,23.99466]
[1777488282975,41.92,75241.16,1.6,0.61789,0.00014,23.99559]
[1777488283751,41.92,75248.53,1.6,0.61895,0.00014,23.97774]
[1777488288786,41.92,75250.6,1.6,0.61926,0.00014,23.97256]
[1777488290800,41.92,75258.66,1.6,0.62042,0.00014,23.95275]
[1777488292643,41.92,75255.19,1.6,0.61992,0.00014,23.96128]
[1777488292717,41.92,75255.19,1.6,0.61992,0.00014,23.96128]
[1777488292813,41.92,75242.38,1.6,0.61807,0.00014,23.99245]
[1777488293821,41.92,75232.97,1.6,0.61671,0.00014,24.01506]
[1777488295836,41.92,75226.11,1.6,0.61572,0.00014,24.03139]
[1777488296154,41.92,75226.11,1.6,0.61572,0.00014,24.03139]
[1777488296158,41.92,75226.11,1.6,0.61572,0.00014,24.03139]
[1777488297177,41.92,75222.34,1.6,0.61517,0.00014,24.04028]
[1777488301035,41.92,75221.49,1.6,0.61504,0.00014,24.04239]
[1777488301883,41.92,75214.48,1.6,0.61402,0.00015,24.05883]
[1777488303892,41.92,75207.57,1.6,0.61301,0.00015,24.0749]
[1777488305333,41.92,75206.79,1.6,0.6129,0.00015,24.07674]
[1777488305906,41.93,75209.6,1.6,0.6133,0.00015,24.07032]
[1777488306690,41.93,75209.6,1.6,0.6133,0.00015,24.07032]
[1777488309821,41.93,75212.08,1.6,0.61365,0.00015,24.06474]
[1777488309934,41.93,75209.16,1.6,0.61323,0.00015,24.07154]
[1777488312485,41.93,75206.9,1.6,0.61289,0.00015,24.07684]
[1777488312954,41.93,75207.28,1.6,0.61294,0.00015,24.07601]
[1777488313962,41.94,75214.93,1.6,0.61405,0.00015,24.05837]
[1777488316850,41.94,75215.95,1.6,0.61419,0.00015,24.05611]
[1777488317962,41.94,75216.17,1.6,0.61422,0.00015,24.05565]
[1777488320476,41.94,75213.18,1.6,0.61378,0.00015,24.06276]
[1777488321011,41.94,75205.16,1.6,0.61261,0.00015,24.0813]
[1777488322018,41.95,75200.74,1.6,0.61197,0.00015,24.09143]
[1777488322741,41.95,75200.74,1.6,0.61197,0.00015,24.09143]
[1777488323025,41.95,75208.48,1.6,0.61309,0.00015,24.07374]
[1777488324032,41.95,75214.06,1.6,0.6139,0.00015,24.06088]
[1777488326277,41.95,75214.93,1.6,0.61402,0.00014,24.05896]
[1777488326358,41.95,75214.93,1.6,0.61402,0.00014,24.05896]
[1777488326946,41.95,75214.93,1.6,0.61402,0.00014,24.05896]
[1777488326979,41.95,75214.93,1.6,0.61402,0.00014,24.05896]
[1777488327026,41.95,75214.93,1.6,0.61402,0.00014,24.05896]
[1777488327053,41.95,75226.71,1.6,0.61572,0.00014,24.03143]
[1777488327589,41.95,75226.71,1.6,0.61572,0.00014,24.03143]
[1777488327673,41.95,75226.71,1.6,0.61572,0.00014,24.03143]
[1777488328060,41.95,75232.52,1.6,0.61656,0.00014,24.01767]
[1777488328171,41.95,75232.52,1.6,0.61656,0.00014,24.01767]
[1777488329277,41.95,75234.19,1.6,0.6168,0.00014,24.0137]
[1777488330380,41.95,75236.34,1.6,0.61712,0.00014,24.00858]
[1777488330470,41.95,75236.34,1.6,0.61712,0.00014,24.00858]
[1777488334078,41.95,75242.39,1.6,0.61801,0.00014,23.99049]
[1777488335295,41.95,75243.38,1.6,0.61815,0.00014,23.9881]
[1777488335313,41.95,75252.03,1.6,0.6194,0.00014,23.96706]
[1777488341152,41.95,75255.34,1.6,0.61989,0.00014,23.95881]
[1777488343166,41.95,75260.01,1.6,0.62056,0.00014,23.94729]
[1777488345884,41.95,75260.11,1.6,0.62058,0.00014,23.94703]
[1777488345977,41.94,75263.22,1.6,0.62103,0.00014,23.93932]
[1777488346269,41.94,75263.22,1.6,0.62103,0.00014,23.93932]
[1777488346488,41.94,75263.22,1.6,0.62103,0.00014,23.93932]
[1777488346919,41.94,75263.22,1.6,0.62103,0.00014,23.93932]
[1777488346952,41.95,75284.61,1.6,0.6241,0.00014,23.88564]
[1777488347355,41.95,75290.32,1.6,0.62492,0.00014,23.87106]
[1777488349208,41.95,75296.01,1.6,0.62574,0.00014,23.85651]
[1777488353186,41.95,75294.08,1.6,0.62545,0.00014,23.8616]
[1777488353235,41.95,75293.38,1.6,0.62535,0.00014,23.86344]
[1777488354861,41.95,75293.38,1.6,0.62535,0.00014,23.86344]
[1777488354962,41.95,75291.34,1.6,0.62505,0.00014,23.86875]
[1777488358271,41.95,75295.71,1.6,0.62568,0.00014,23.85763]
[1777488359278,41.95,75299.62,1.6,0.62624,0.00014,23.84758]
[1777488362299,41.96,75308.24,1.6,0.62747,0.00014,23.82522]
[1777488367334,41.96,75305.95,1.6,0.62713,0.00014,23.83133]
[1777488372368,41.96,75303.67,1.6,0.62679,0.00014,23.83753]
[1777488374044,41.96,75303.67,1.6,0.62679,0.00014,23.83753]
[1777488375390,41.97,75296.57,1.6,0.62577,0.00014,23.85608]
[1777488376558,41.97,75296.57,1.6,0.62577,0.00014,23.85608]
[1777488376659,41.97,75293.81,1.6,0.62537,0.00014,23.86327]
[1777488381035,41.97,75292.31,1.6,0.62515,0.00014,23.86719]
[1777488381484,41.97,75294.58,1.6,0.62547,0.00014,23.86144]
[1777488386016,41.97,75292.16,1.6,0.62512,0.00014,23.86776]
[1777488386058,41.97,75291.23,1.6,0.62498,0.00014,23.87021]
[1777488386791,41.97,75291.23,1.6,0.62498,0.00014,23.87021]
[1777488387135,41.97,75291.23,1.6,0.62498,0.00014,23.87021]
[1777488386877,41.97,75278.27,1.6,0.62312,0.00014,23.90315]
[1777488387305,41.97,75278.27,1.6,0.62312,0.00014,23.90315]
[1777488387797,41.97,75278.27,1.6,0.62312,0.00014,23.90315]
[1777488387900,41.97,75278.27,1.6,0.62312,0.00014,23.90315]
[1777488387984,41.97,75256.01,1.6,0.61991,0.00014,23.95848]
[1777488388885,41.97,75256.01,1.6,0.61991,0.00014,23.95848]
[1777488389153,41.97,75232.35,1.6,0.6165,0.00014,24.01557]
[1777488389265,41.97,75232.35,1.6,0.6165,0.00014,24.01557]
[1777488389499,41.97,75235.19,1.6,0.61691,0.00014,24.00881]
[1777488391194,41.97,75235.25,1.6,0.61692,0.00014,24.00868]
[1777488391253,41.97,75235.25,1.6,0.61692,0.00014,24.00868]
[1777488391646,41.97,75235.25,1.6,0.61692,0.00014,24.00868]
[1777488391736,41.97,75242.97,1.6,0.61805,0.00014,23.98662]
[1777488392286,41.97,75242.97,1.6,0.61805,0.00014,23.98662]
[1777488392519,41.97,75246.76,1.6,0.61859,0.00014,23.97746]
[1777488397554,41.97,75242.85,1.6,0.61804,0.00014,23.98672]
[1777488401300,41.97,75244.24,1.6,0.61825,0.00014,23.98325]
[1777488401987,41.97,75244.24,1.6,0.61825,0.00014,23.98325]
[1777488403303,41.97,75249.25,1.6,0.61897,0.00014,23.97103]
[1777488405610,41.96,75256.67,1.6,0.62005,0.00014,23.95281]
[1777488410645,41.96,75255.93,1.6,0.61995,0.00014,23.95453]
[1777488412659,41.96,75265.14,1.6,0.62128,0.00014,23.93178]
[1777488413204,41.96,75265.14,1.6,0.62128,0.00014,23.93178]
[1777488414734,41.96,75267.59,1.6,0.62163,0.00014,23.92567]
[1777488415077,41.96,75267.59,1.6,0.62163,0.00014,23.92567]
[1777488416956,41.96,75264.87,1.6,0.62124,0.00014,23.93243]
[1777488422729,41.96,75266.46,1.6,0.62147,0.00014,23.92844]
[1777488423338,41.96,75266.46,1.6,0.62147,0.00014,23.92844]
[1777488424692,41.96,75263.27,1.6,0.62101,0.00014,23.93634]
[1777488425051,41.96,75263.27,1.6,0.62101,0.00014,23.93634]
[1777488425401,41.96,75262.83,1.6,0.62095,0.00014,23.93742]
[1777488428009,41.96,75261.83,1.6,0.62081,0.00014,23.93987]
[1777488428149,41.96,75263.5,1.6,0.62105,0.00014,23.93573]
[1777488428771,41.96,75273.44,1.6,0.62248,0.00014,23.91095]
[1777488429778,41.96,75277.94,1.6,0.62313,0.00014,23.89963]
[1777488434813,41.96,75279.69,1.6,0.62337,0.00014,23.89529]
[1777488437894,41.96,75279.66,1.6,0.62337,0.00014,23.89539]
[1777488437945,41.96,75284.48,1.6,0.62406,0.00014,23.88318]
[1777488439052,41.96,75306.21,1.6,0.62718,0.00014,23.82721]
[1777488439377,41.96,75306.21,1.6,0.62718,0.00014,23.82721]
[1777488439416,41.96,75306.21,1.6,0.62718,0.00014,23.82721]
[1777488440036,41.96,75306.21,1.6,0.62718,0.00014,23.82721]
[1777488440117,41.96,75306.21,1.6,0.62718,0.00014,23.82721]
[1777488440112,41.96,75327.9,1.6,0.63029,0.00014,23.76979]
[1777488440439,41.96,75327.9,1.6,0.63029,0.00014,23.76979]
[1777488440831,41.96,75327.9,1.6,0.63029,0.00014,23.76979]
[1777488440859,41.96,75350.65,1.6,0.63353,0.00014,23.7081]
[1777488441439,41.96,75350.65,1.6,0.63353,0.00014,23.7081]
[1777488442067,41.96,75350.65,1.6,0.63353,0.00014,23.7081]
[1777488442167,41.96,75346.73,1.6,0.63298,0.00014,23.71873]
[1777488442453,41.96,75346.73,1.6,0.63298,0.00014,23.71873]
[1777488442523,41.96,75346.73,1.6,0.63298,0.00014,23.71873]
[1777488442875,41.96,75330.99,1.6,0.63074,0.00014,23.76136]
[1777488443558,41.96,75330.99,1.6,0.63074,0.00014,23.76136]
[1777488443882,41.95,75334.39,1.6,0.63122,0.00014,23.75214]
[1777488445081,41.96,75329.17,1.6,0.63048,0.00014,23.7662]
[1777488448379,41.96,75326.72,1.6,0.63013,0.00014,23.77281]
[1777488448599,41.96,75326.72,1.6,0.63013,0.00014,23.77281]
[1777488450472,41.96,75324.5,1.6,0.62981,0.00014,23.77876]
[1777488450618,41.96,75324.5,1.6,0.62981,0.00014,23.77876]
[1777488450740,41.96,75324.5,1.6,0.62981,0.00014,23.77876]
[1777488451092,41.96,75324.5,1.6,0.62981,0.00014,23.77876]
[1777488452348,41.96,75321.48,1.6,0.62939,0.00014,23.78326]
[1777488455966,41.96,75314.85,1.6,0.62844,0.00014,23.8008]
[1777488456947,41.96,75314.85,1.6,0.62844,0.00014,23.8008]
[1777488457029,41.96,75314.85,1.6,0.62844,0.00014,23.8008]
[1777488457237,41.96,75305.61,1.6,0.62712,0.00014,23.82503]
[1777488458098,41.96,75305.61,1.6,0.62712,0.00014,23.82503]
[1777488458153,41.96,75291.06,1.6,0.62503,0.00014,23.86272]
[1777488458989,41.96,75292.91,1.6,0.62529,0.00014,23.85801]
[1777488459279,41.96,75292.91,1.6,0.62529,0.00014,23.85801]
[1777488459996,41.96,75296.82,1.6,0.62585,0.00014,23.84797]
[1777488461642,41.96,75298.4,1.6,0.62608,0.00014,23.84394]
[1777488461771,41.96,75298.4,1.6,0.62608,0.00014,23.84394]
[1777488462095,41.96,75298.4,1.6,0.62608,0.00014,23.84394]
[1777488462148,41.96,75306.62,1.6,0.62725,0.00014,23.82262]
[1777488462879,41.96,75306.62,1.6,0.62725,0.00014,23.82262]
[1777488463227,41.96,75306.62,1.6,0.62725,0.00014,23.82262]
[1777488463020,41.96,75310.79,1.6,0.62785,0.00014,23.81177]
[1777488463797,41.96,75310.79,1.6,0.62785,0.00014,23.81177]
[1777488464213,41.96,75310.79,1.6,0.62785,0.00014,23.81177]
[1777488464027,41.96,75318.55,1.6,0.62896,0.00014,23.7913]
[1777488464771,41.96,75318.55,1.6,0.62896,0.00014,23.7913]
[1777488465033,41.96,75322.83,1.6,0.62957,0.00014,23.77994]
[1777488466403,41.96,75322.79,1.6,0.62956,0.00014,23.78005]
[1777488466832,41.96,75322.79,1.6,0.62956,0.00014,23.78005]
[1777488470069,41.96,75317.47,1.6,0.6288,0.00014,23.79418]
[1777488475104,41.96,75314.6,1.6,0.62839,0.00014,23.80174]
[1777488479132,41.97,75319.42,1.6,0.62907,0.00014,23.78932]
[1777488480240,41.97,75319.42,1.6,0.62907,0.00014,23.78932]
[1777488480786,41.97,75322.48,1.6,0.6295,0.00014,23.78128]
[1777488481146,41.97,75331.82,1.6,0.63083,0.00014,23.75632]
[1777488481785,41.97,75331.82,1.6,0.63083,0.00014,23.75632]
[1777488482153,41.97,75327.89,1.6,0.63027,0.00014,23.76688]
[1777488484167,41.97,75322.94,1.6,0.62956,0.00014,23.78011]
[1777488488195,41.98,75319.0,1.6,0.62899,0.00014,23.79085]
[1777488493230,41.98,75317.1,1.6,0.62869,0.00014,23.79629]
[1777488493579,41.98,75317.1,1.6,0.62869,0.00014,23.79629]
[1777488499272,41.99,75314.66,1.6,0.62833,0.00014,23.80305]
[1777488504307,41.99,75312.27,1.6,0.62798,0.00014,23.80954]
[1777488509696,42.0,75311.9,1.6,0.62792,0.00014,23.81066]
[1777488510348,42.0,75320.91,1.6,0.6292,0.00014,23.78698]
[1777488515384,42.0,75318.61,1.6,0.62888,0.00014,23.78963]
[1777488520051,42.0,75315.73,1.6,0.62846,0.00014,23.79738]
[1777488520237,42.0,75315.73,1.6,0.62846,0.00014,23.79738]
[1777488520341,42.0,75315.72,1.6,0.62846,0.00014,23.7975]
[1777488520870,42.0,75299.75,1.6,0.62617,0.00014,23.83917]
[1777488521446,42.0,75289.33,1.6,0.62467,0.00014,23.86599]
[1777488526481,42.01,75292.3,1.6,0.62509,0.00014,23.85855]
[1777488530588,42.01,75293.31,1.6,0.62523,0.00014,23.85605]
[1777488530621,42.01,75292.65,1.6,0.62514,0.00014,23.85778]
[1777488533111,42.01,75294.01,1.6,0.62533,0.00014,23.85432]
[1777488534229,42.01,75295.07,1.6,0.62548,0.00014,23.85167]
[1777488536551,42.01,75302.62,1.6,0.62655,0.00014,23.8323]
[1777488538569,42.02,75309.23,1.6,0.6275,0.00014,23.8152]
[1777488543114,42.02,75313.63,1.6,0.62812,0.00014,23.8037]
[1777488546625,42.02,75305.75,1.6,0.62699,0.00014,23.82438]
[1777488550655,42.02,75310.89,1.6,0.62772,0.00014,23.81119]
[1777488555690,42.03,75318.42,1.6,0.62878,0.00014,23.79161]
[1777488560725,42.03,75321.73,1.6,0.62925,0.00014,23.78296]
[1777488565562,42.03,75319.22,1.6,0.62889,0.00014,23.78961]
[1777488565760,42.03,75323.15,1.6,0.62945,0.00014,23.7792]
[1777488566365,42.03,75323.15,1.6,0.62945,0.00014,23.7792]
[1777488566714,42.03,75323.15,1.6,0.62945,0.00014,23.7792]
[1777488567065,42.03,75323.15,1.6,0.62945,0.00014,23.7792]
[1777488570180,42.03,75321.51,1.6,0.62922,0.00014,23.78356]
[1777488570530,42.03,75323.42,1.6,0.62949,0.00014,23.77851]
[1777488570893,42.03,75323.42,1.6,0.62949,0.00014,23.77851]
[1777488570994,42.03,75317.82,1.6,0.62869,0.00014,23.79333]
[1777488571802,42.03,75312.56,1.6,0.62795,0.00014,23.80361]
[1777488576837,42.03,75312.12,1.6,0.62789,0.00014,23.80488]
[1777488577775,42.03,75312.12,1.6,0.62789,0.00014,23.80488]
[1777488577892,42.03,75312.12,1.6,0.62789,0.00014,23.80488]
[1777488577894,42.03,75312.12,1.6,0.62789,0.00014,23.80488]
[1777488577983,42.03,75309.54,1.6,0.62752,0.00014,23.8116]
[1777488578852,42.03,75300.72,1.6,0.62626,0.00014,23.83452]
[1777488581656,42.03,75301.78,1.6,0.6264,0.00014,23.83189]
[1777488581873,42.03,75304.13,1.6,0.62674,0.00014,23.82586]
[1777488583886,42.03,75309.95,1.6,0.62757,0.00014,23.81072]
[1777488587706,42.03,75308.64,1.6,0.62738,0.00014,23.81405]
[1777488587915,42.03,75306.12,1.6,0.62703,0.00014,23.8206]
[1777488590936,42.03,75301.38,1.6,0.62635,0.00014,23.8328]
[1777488594208,42.03,75299.88,1.6,0.62614,0.00014,23.83668]
[1777488594222,42.03,75294.27,1.6,0.62533,0.00014,23.85116]
[1777488599998,42.03,75292.58,1.6,0.62508,0.00014,23.85566]
[1777488605034,42.04,75291.14,1.6,0.62487,0.00014,23.85949]
[1777488610247,42.04,75290.92,1.6,0.62483,0.00014,23.86012]
[1777488610355,42.04,75291.98,1.6,0.62498,0.00014,23.85743]
[1777488611087,42.04,75301.37,1.6,0.62633,0.00014,23.83331]
[1777488613101,42.04,75303.21,1.6,0.6266,0.00014,23.82843]
[1777488617130,42.03,75307.85,1.6,0.62727,0.00014,23.81623]
[1777488621186,42.03,75308.27,1.6,0.62733,0.00014,23.81505]
[1777488621230,42.03,75308.27,1.6,0.62733,0.00014,23.81505]
[1777488621318,42.03,75308.27,1.6,0.62733,0.00014,23.81505]
[1777488621345,42.03,75312.78,1.6,0.62798,0.00014,23.80323]
[1777488622247,42.03,75312.78,1.6,0.62798,0.00014,23.80323]
[1777488622271,42.03,75312.78,1.6,0.62798,0.00014,23.80323]
[1777488622305,42.03,75328.29,1.6,0.6302,0.00014,23.76208]
[1777488623172,42.03,75330.63,1.6,0.63053,0.00014,23.75574]
[1777488624309,42.03,75330.63,1.6,0.63053,0.00014,23.75574]
[1777488624342,42.03,75333.62,1.6,0.63097,0.00014,23.74765]
[1777488625369,42.03,75333.62,1.6,0.63097,0.00014,23.74765]
[1777488625186,42.03,75346.96,1.6,0.63287,0.00014,23.71147]
[1777488626353,42.03,75348.54,1.6,0.6331,0.00014,23.7071]
[1777488627200,42.02,75353.13,1.6,0.63375,0.00014,23.69449]
[1777488629605,42.02,75354.11,1.6,0.63389,0.00014,23.69172]
[1777488629984,42.02,75354.11,1.6,0.63389,0.00014,23.69172]
[1777488630350,42.02,75354.11,1.6,0.63389,0.00014,23.69172]
[1777488631234,42.02,75346.73,1.6,0.63286,0.00014,23.7083]
[1777488631609,42.02,75346.73,1.6,0.63286,0.00014,23.7083]
[1777488632238,42.02,75342.68,1.6,0.63229,0.00014,23.71928]
[1777488637273,42.02,75344.42,1.6,0.63255,0.00014,23.71429]
[1777488640093,42.02,75346.69,1.6,0.63288,0.00014,23.70801]
[1777488640294,42.01,75350.82,1.6,0.63347,0.00014,23.69667]
[1777488641005,42.01,75350.82,1.6,0.63347,0.00014,23.69667]
[1777488641301,42.01,75366.62,1.6,0.63571,0.00014,23.65294]
[1777488642308,42.01,75369.54,1.6,0.63613,0.00014,23.64478]
[1777488644924,42.01,75366.78,1.6,0.63574,0.00014,23.65248]
[1777488645329,42.01,75368.22,1.6,0.63594,0.00014,23.64846]
[1777488648637,42.01,75367.04,1.6,0.63577,0.00014,23.65174]
[1777488649358,42.01,75376.77,1.6,0.63716,0.00014,23.62444]
[1777488654393,42.01,75376.43,1.6,0.6371,0.00014,23.62548]
[1777488655428,42.01,75376.43,1.6,0.6371,0.00014,23.62548]
[1777488655450,42.01,75376.43,1.6,0.6371,0.00014,23.62548]
[1777488656184,42.01,75375.27,1.6,0.63694,0.00014,23.62876]
[1777488656408,42.01,75383.26,1.6,0.63807,0.00014,23.60618]
[1777488656456,42.01,75383.26,1.6,0.63807,0.00014,23.60618]
[1777488656641,42.01,75383.26,1.6,0.63807,0.00014,23.60618]
[1777488657415,42.02,75380.93,1.6,0.63774,0.00014,23.61282]
[1777488660592,42.02,75378.58,1.6,0.63741,0.00014,23.61947]
[1777488660652,42.02,75378.58,1.6,0.63741,0.00014,23.61947]
[1777488661151,42.02,75378.58,1.6,0.63741,0.00014,23.61947]
[1777488661443,42.02,75376.95,1.6,0.63717,0.00014,23.62409]
[1777488662450,42.02,75370.68,1.6,0.63628,0.00014,23.64172]
[1777488663587,42.02,75370.68,1.6,0.63628,0.00014,23.64172]
[1777488664254,42.02,75370.68,1.6,0.63628,0.00014,23.64172]
[1777488664336,42.02,75372.74,1.6,0.63658,0.00014,23.63596]
[1777488664758,42.02,75372.74,1.6,0.63658,0.00014,23.63596]
[1777488664826,42.02,75378.92,1.6,0.63745,0.00014,23.61855]
[1777488668215,42.02,75379.12,1.6,0.63748,0.00014,23.61804]
[1777488668316,42.02,75379.68,1.6,0.63756,0.00014,23.61648]
[1777488673527,42.02,75374.06,1.6,0.63676,0.00014,23.63241]
[1777488678056,42.02,75372.32,1.6,0.63651,0.00014,23.63732]
[1777488678157,42.02,75370.54,1.6,0.63626,0.00014,23.64231]
[1777488679569,42.02,75363.61,1.6,0.63527,0.00014,23.66164]
[1777488684603,42.02,75362.49,1.6,0.63512,0.00014,23.66467]
[1777488687625,42.02,75367.62,1.6,0.63585,0.00014,23.65036]
[1777488692346,42.02,75366.59,1.6,0.6357,0.00014,23.65321]
[1777488692420,42.02,75366.29,1.6,0.63567,0.00014,23.65047]
[1777488693670,42.02,75373.92,1.6,0.63676,0.00014,23.62911]
[1777488695684,42.02,75367.84,1.6,0.63589,0.00014,23.64616]
[1777488700719,42.02,75370.37,1.6,0.63625,0.00014,23.63908]
[1777488703051,42.02,75370.14,1.6,0.63622,0.00014,23.63973]
[1777488703129,42.02,75370.94,1.6,0.63633,0.00014,23.6375]
[1777488703740,42.02,75367.17,1.6,0.6358,0.00014,23.64804]
[1777488704747,42.02,75356.55,1.6,0.63429,0.00014,23.6775]
[1777488707109,42.02,75354.31,1.6,0.63397,0.00014,23.68359]
[1777488709358,42.02,75353.33,1.6,0.63384,0.00014,23.68628]
[1777488709427,42.01,75354.34,1.6,0.63398,0.00014,23.68345]
[1777488709783,42.01,75364.0,1.6,0.63535,0.00014,23.65673]
[1777488710790,42.01,75368.51,1.6,0.636,0.00014,23.64414]
[1777488711796,42.01,75373.22,1.6,0.63666,0.00014,23.63095]
[1777488715670,42.02,75374.95,1.6,0.63691,0.00014,23.62613]
[1777488715828,42.02,75371.8,1.6,0.63646,0.00014,23.63499]
[1777488716835,42.02,75364.72,1.6,0.63545,0.00014,23.65478]
[1777488720518,42.02,75362.52,1.6,0.63514,0.00014,23.66088]
[1777488720863,42.02,75366.03,1.6,0.63564,0.00014,23.6511]
[1777488724410,42.02,75375.98,1.6,0.63705,0.00014,23.62321]
[1777488725898,42.02,75372.07,1.6,0.6365,0.00014,23.63422]
[1777488727694,42.02,75370.95,1.6,0.63634,0.00014,23.63738]
[1777488727912,42.02,75368.48,1.6,0.63599,0.00014,23.6443]
[1777488729926,42.02,75357.38,1.6,0.63441,0.00014,23.67513]
[1777488731159,42.02,75350.65,1.6,0.63345,0.00014,23.69362]
[1777488736720,42.01,75350.58,1.6,0.63345,0.00014,23.69368]
[1777488736978,42.01,75346.55,1.6,0.63288,0.00014,23.70467]
[1777488739112,42.01,75343.78,1.6,0.63249,0.00014,23.71219]
[1777488739204,42.01,75344.25,1.6,0.63256,0.00014,23.71083]
[1777488740201,42.01,75344.25,1.6,0.63256,0.00014,23.71083]
[1777488740303,42.01,75348.27,1.6,0.63313,0.00014,23.69982]
[1777488742014,42.01,75354.56,1.6,0.63403,0.00014,23.68253]
[1777488747049,42.01,75355.15,1.6,0.63412,0.00014,23.6808]
[1777488752083,42.01,75355.72,1.6,0.63422,0.00014,23.67554]
[1777488757119,42.0,75354.93,1.6,0.63411,0.00014,23.6776]
[1777488761147,42.0,75359.31,1.6,0.63474,0.00014,23.66542]
[1777488764167,42.0,75363.03,1.6,0.63527,0.00014,23.65506]
[1777488769204,42.0,75351.88,1.6,0.63368,0.00014,23.68584]
[1777488772225,42.0,75358.26,1.6,0.6346,0.00014,23.66817]
[1777488772816,42.0,75358.26,1.6,0.6346,0.00014,23.66817]
[1777488773234,42.0,75368.4,1.6,0.63604,0.00014,23.63995]
[1777488774241,42.0,75374.19,1.6,0.63686,0.00014,23.62371]
[1777488776396,42.0,75377.94,1.6,0.63739,0.00014,23.61317]
[1777488777212,42.0,75377.94,1.6,0.63739,0.00014,23.61317]
[1777488777263,42.0,75381.86,1.6,0.63795,0.00014,23.60209]
[1777488778883,42.0,75382.57,1.6,0.63804,0.00014,23.60011]
[1777488779189,42.0,75382.57,1.6,0.63804,0.00014,23.60011]
[1777488782341,42.0,75384.83,1.6,0.63837,0.00014,23.59358]
[1777488782476,42.0,75384.83,1.6,0.63837,0.00014,23.59358]
[1777488782521,42.0,75384.59,1.6,0.63834,0.00014,23.5942]
[1777488783305,42.0,75389.55,1.6,0.63904,0.00014,23.57999]
[1777488783658,42.0,75389.55,1.6,0.63904,0.00014,23.57999]
[1777488784312,42.0,75393.54,1.6,0.63961,0.00014,23.56849]
[1777488786924,42.0,75393.31,1.6,0.63958,0.00014,23.56905]
[1777488787333,41.99,75403.22,1.6,0.64099,0.00014,23.5404]
[1777488789347,41.99,75404.48,1.6,0.64117,0.00014,23.53668]
[1777488794382,41.99,75405.46,1.6,0.64131,0.00014,23.53369]
[1777488799418,41.99,75405.37,1.6,0.64131,0.00014,23.53378]
[1777488804452,41.99,75403.23,1.6,0.64101,0.00014,23.53981]
[1777488807473,41.98,75407.65,1.6,0.64164,0.00014,23.52682]
[1777488811099,41.98,75410.76,1.6,0.64209,0.00014,23.51764]
[1777488811502,41.98,75413.11,1.6,0.64244,0.00014,23.50714]
[1777488812333,41.98,75413.11,1.6,0.64244,0.00014,23.50714]
[1777488812509,41.98,75417.58,1.6,0.64307,0.00014,23.49387]
[1777488814751,41.98,75417.05,1.6,0.64301,0.00014,23.49519]
[1777488815530,41.98,75409.78,1.6,0.64198,0.00014,23.51652]
[1777488815844,41.98,75409.78,1.6,0.64198,0.00014,23.51652]
[1777488816538,41.98,75405.92,1.6,0.64144,0.00014,23.52775]
[1777488821573,41.97,75408.77,1.6,0.64185,0.00014,23.51926]
[1777488826608,41.97,75409.17,1.6,0.64191,0.00014,23.51796]
[1777488831643,41.97,75408.14,1.6,0.64177,0.00014,23.52082]
[1777488832650,41.97,75401.42,1.6,0.64082,0.00014,23.54034]
[1777488834663,41.97,75397.51,1.6,0.64027,0.00014,23.55156]
[1777488837684,41.96,75403.31,1.6,0.6411,0.00014,23.5346]
[1777488840040,41.96,75407.33,1.6,0.64167,0.00014,23.52281]
[1777488841713,41.96,75412.63,1.6,0.64242,0.00014,23.50724]
[1777488843231,41.96,75412.63,1.6,0.64242,0.00014,23.50724]
[1777488844381,41.96,75411.72,1.6,0.6423,0.00014,23.50986]
[1777488845741,41.96,75404.45,1.6,0.64127,0.00014,23.53103]
[1777488848761,41.96,75410.27,1.6,0.6421,0.00014,23.51393]
[1777488854310,41.96,75411.87,1.6,0.64233,0.00014,23.50914]
[1777488854804,41.96,75415.54,1.6,0.64285,0.00014,23.4983]
[1777488859839,41.96,75417.02,1.6,0.64306,0.00014,23.49387]
[1777488865409,41.95,75415.66,1.6,0.64288,0.00014,23.49781]
[1777488866241,41.95,75409.09,1.6,0.64195,0.00014,23.51701]
[1777488871924,41.95,75409.82,1.6,0.64208,0.00014,23.51112]
[1777488876959,41.95,75409.2,1.6,0.642,0.00014,23.51277]
[1777488882314,41.95,75411.63,1.6,0.64235,0.00014,23.50553]
[1777488889142,41.94,75410.7,1.6,0.64222,0.00014,23.50806]
[1777488894480,41.94,75409.75,1.6,0.6421,0.00014,23.51066]
[1777488900121,41.94,75409.48,1.6,0.64207,0.00014,23.51126]
[1777488905157,41.94,75411.99,1.6,0.64243,0.00014,23.50375]
[1777488910192,41.93,75411.73,1.6,0.6424,0.00014,23.50439]
[1777488915226,41.93,75410.83,1.6,0.64228,0.00014,23.50686]
[1777488920262,41.93,75412.03,1.6,0.64245,0.00014,23.50321]
[1777488925297,41.93,75415.75,1.6,0.64298,0.00014,23.49215]
[1777488928482,41.92,75417.57,1.6,0.64325,0.00014,23.48653]
[1777488928667,41.92,75417.57,1.6,0.64325,0.00014,23.48653]
[1777488928573,41.92,75421.89,1.6,0.64387,0.00014,23.47361]
[1777488929137,41.92,75421.89,1.6,0.64387,0.00014,23.47361]
[1777488929610,41.92,75421.89,1.6,0.64387,0.00014,23.47361]
[1777488929699,41.91,75450.88,1.6,0.648,0.00014,23.38516]
[1777488929769,41.91,75450.88,1.6,0.648,0.00014,23.38516]
[1777488929997,41.91,75450.88,1.6,0.648,0.00014,23.38516]
[1777488930651,41.91,75450.88,1.6,0.648,0.00014,23.38516]
[1777488930678,41.91,75457.05,1.6,0.64887,0.00014,23.3662]
[1777488930936,41.91,75457.05,1.6,0.64887,0.00014,23.3662]
[1777488931339,41.91,75453.15,1.6,0.64834,0.00014,23.37452]
[1777488932638,41.9,75443.2,1.6,0.64694,0.00014,23.4048]
[1777488934041,41.9,75442.62,1.6,0.64686,0.00014,23.4065]
[1777488934359,41.9,75440.53,1.6,0.64657,0.00014,23.41276]
[1777488936648,41.9,75440.23,1.6,0.64653,0.00014,23.41359]
[1777488936718,41.9,75432.61,1.6,0.64546,0.00014,23.43649]
[1777488937381,41.9,75437.42,1.6,0.64614,0.00014,23.42192]
[1777488938622,41.9,75437.42,1.6,0.64614,0.00014,23.42192]
[1777488938723,41.9,75440.02,1.6,0.64651,0.00014,23.41399]
[1777488938775,41.9,75440.02,1.6,0.64651,0.00014,23.41399]
[1777488939395,41.9,75446.81,1.6,0.64747,0.00014,23.39332]
[1777488942414,41.9,75447.52,1.6,0.64758,0.00014,23.39104]
[1777488942461,41.9,75447.52,1.6,0.64758,0.00014,23.39104]
[1777488942513,41.9,75447.52,1.6,0.64758,0.00014,23.39104]
[1777488942518,41.9,75447.52,1.6,0.64758,0.00014,23.39104]
[1777488942551,41.9,75447.29,1.6,0.64755,0.00014,23.39169]
[1777488943396,41.9,75447.29,1.6,0.64755,0.00014,23.39169]
[1777488943423,41.9,75447.29,1.6,0.64755,0.00014,23.39169]
[1777488943428,41.89,75459.69,1.6,0.64929,0.00014,23.35363]
[1777488944436,41.89,75465.55,1.6,0.65011,0.00014,23.33549]
[1777488946449,41.89,75470.96,1.6,0.65087,0.00014,23.31866]
[1777488951484,41.89,75471.6,1.6,0.65096,0.00014,23.31669]
[1777488953499,41.89,75465.85,1.6,0.65016,0.00014,23.33457]
[1777488958534,41.89,75463.25,1.6,0.64979,0.00014,23.34255]
[1777488963569,41.89,75463.65,1.6,0.64985,0.00014,23.34122]
[1777488968605,41.89,75463.98,1.6,0.6499,0.00014,23.34011]
[1777488970556,41.89,75465.09,1.6,0.65006,0.00014,23.33665]
[1777488970634,41.89,75465.09,1.6,0.65006,0.00014,23.33665]
[1777488970723,41.89,75462.07,1.6,0.64964,0.00014,23.34598]
[1777488970932,41.89,75462.07,1.6,0.64964,0.00014,23.34598]
[1777488971625,41.89,75451.95,1.6,0.64822,0.00014,23.37709]
[1777488972633,41.89,75448.06,1.6,0.64767,0.00014,23.38892]
[1777488977225,41.89,75444.67,1.6,0.6472,0.00014,23.39902]
[1777488977387,41.89,75444.67,1.6,0.6472,0.00014,23.39902]
[1777488977742,41.89,75444.67,1.6,0.6472,0.00014,23.39902]
[1777488977779,41.89,75451.28,1.6,0.64814,0.00014,23.3788]
[1777488978351,41.89,75451.28,1.6,0.64814,0.00014,23.3788]
[1777488978675,41.89,75452.39,1.6,0.64829,0.00014,23.37535]
[1777488980689,41.88,75448.59,1.6,0.64776,0.00014,23.38687]
[1777488985039,41.88,75450.05,1.6,0.64798,0.00014,23.38219]
[1777488986362,41.88,75452.75,1.6,0.64836,0.00014,23.37387]
[1777488987738,41.88,75448.26,1.6,0.64773,0.00014,23.38751]
[1777488988728,41.88,75448.26,1.6,0.64773,0.00014,23.38751]
[1777488988896,41.88,75448.45,1.6,0.64776,0.00014,23.38687]
[1777488988990,41.88,75448.45,1.6,0.64776,0.00014,23.38687]
[1777488989752,41.88,75458.25,1.6,0.64914,0.00014,23.35676]
[1777488989883,41.88,75458.25,1.6,0.64914,0.00014,23.35676]
[1777488990046,41.88,75458.25,1.6,0.64914,0.00014,23.35676]
[1777488990758,41.88,75459.74,1.6,0.64935,0.00014,23.35213]
[1777488991765,41.88,75455.79,1.6,0.64882,0.00014,23.36065]
[1777488993508,41.88,75455.09,1.6,0.64872,0.00014,23.36276]
[1777488993780,41.88,75454.3,1.6,0.64861,0.00014,23.36515]
[1777488994787,41.87,75450.47,1.6,0.64807,0.00014,23.37684]
[1777488995794,41.87,75446.41,1.6,0.6475,0.00014,23.38919]
[1777488996825,41.87,75443.64,1.6,0.64712,0.00014,23.39756]
[1777488997808,41.87,75438.35,1.6,0.64637,0.00014,23.41353]
[1777488998815,41.87,75434.13,1.6,0.64578,0.00014,23.4262]
[1777489001628,41.87,75431.41,1.6,0.6454,0.00014,23.43429]
[1777489001733,41.87,75430.43,1.6,0.64527,0.00014,23.43705]
[1777489002483,41.87,75430.43,1.6,0.64527,0.00014,23.43705]
[1777489002589,41.87,75432.41,1.6,0.64555,0.00014,23.43102]
[1777489002826,41.87,75432.41,1.6,0.64555,0.00014,23.43102]
[1777489002903,41.87,75432.41,1.6,0.64555,0.00014,23.43102]
[1777489003603,41.87,75439.65,1.6,0.64658,0.00014,23.40909]
[1777489003818,41.87,75439.65,1.6,0.64658,0.00014,23.40909]
[1777489004488,41.87,75439.65,1.6,0.64658,0.00014,23.40909]
[1777489004544,41.86,75441.85,1.6,0.64689,0.00014,23.40236]
[1777489004824,41.86,75441.85,1.6,0.64689,0.00014,23.40236]
[1777489005304,41.86,75447.15,1.6,0.64764,0.00014,23.38623]
[1777489010035,41.86,75447.36,1.6,0.64768,0.00014,23.38537]
[1777489010125,41.86,75447.13,1.6,0.64765,0.00014,23.38602]
[1777489011908,41.86,75441.71,1.6,0.64689,0.00014,23.40241]
[1777489016943,41.85,75439.53,1.6,0.64659,0.00014,23.40869]
[1777489021978,41.85,75438.88,1.6,0.64652,0.00014,23.41034]
[1777489027012,41.85,75440.09,1.6,0.6467,0.00014,23.40634]
[1777489031295,41.84,75439.54,1.6,0.64663,0.00014,23.4078]
[1777489031356,41.84,75439.54,1.6,0.64663,0.00014,23.4078]
[1777489031408,41.84,75439.54,1.6,0.64663,0.00014,23.4078]
[1777489031509,41.84,75438.0,1.6,0.64642,0.00014,23.41233]
[1777489032503,41.84,75438.0,1.6,0.64642,0.00014,23.41233]
[1777489032604,41.84,75440.67,1.6,0.6468,0.00014,23.40417]
[1777489033500,41.84,75440.67,1.6,0.6468,0.00014,23.40417]
[1777489033554,41.84,75440.67,1.6,0.6468,0.00014,23.40417]
[1777489033566,41.84,75442.22,1.6,0.64702,0.00014,23.3994]
[1777489035340,41.84,75450.2,1.6,0.64815,0.00014,23.37498]
[1777489037083,41.84,75455.7,1.6,0.64893,0.00014,23.358]
[1777489042122,41.83,75456.39,1.6,0.64903,0.00014,23.3557]
[1777489045143,41.83,75452.13,1.6,0.64843,0.00014,23.36871]
[1777489047201,41.83,75452.35,1.6,0.64847,0.00014,23.36799]
[1777489047254,41.83,75449.38,1.6,0.64805,0.00014,23.37706]
[1777489048164,41.83,75445.53,1.6,0.64751,0.00014,23.38878]
[1777489051186,41.83,75437.56,1.6,0.64641,0.00014,23.40923]
[1777489054177,41.83,75438.4,1.6,0.64654,0.00014,23.40654]
[1777489054232,41.83,75438.4,1.6,0.64654,0.00014,23.40654]
[1777489054608,41.83,75438.4,1.6,0.64654,0.00014,23.40654]
[1777489054698,41.83,75437.52,1.6,0.64642,0.00014,23.40907]
[1777489055456,41.83,75437.52,1.6,0.64642,0.00014,23.40907]
[1777489055471,41.83,75437.52,1.6,0.64642,0.00014,23.40907]
[1777489055553,41.83,75437.52,1.6,0.64642,0.00014,23.40907]
[1777489055615,41.82,75445.07,1.6,0.64748,0.00014,23.38607]
[1777489058388,41.82,75438.2,1.6,0.64652,0.00014,23.40685]
[1777489059242,41.82,75434.45,1.6,0.64599,0.00014,23.41813]
[1777489061257,41.82,75427.98,1.6,0.64509,0.00014,23.43746]
[1777489066418,41.81,75425.04,1.6,0.64469,0.00014,23.4459]
[1777489068306,41.81,75429.43,1.6,0.64532,0.00014,23.43245]
[1777489070320,41.81,75433.6,1.6,0.64591,0.00014,23.41971]
[1777489075355,41.8,75434.57,1.6,0.64607,0.00014,23.4164]
[1777489080389,41.8,75435.12,1.6,0.64616,0.00014,23.41437]
[1777489082403,41.8,75439.12,1.6,0.64673,0.00014,23.4021]
[1777489087439,41.79,75441.04,1.6,0.64702,0.00014,23.39594]
[1777489088920,41.79,75441.15,1.6,0.64704,0.00014,23.39555]
[1777489089453,41.79,75443.79,1.6,0.64741,0.00014,23.38744]
[1777489093481,41.79,75448.24,1.6,0.64805,0.00014,23.37361]
[1777489098516,41.78,75447.01,1.6,0.64788,0.00014,23.37717]
[1777489103553,41.78,75447.51,1.6,0.64796,0.00014,23.37544]
[1777489108868,41.78,75447.88,1.6,0.64802,0.00014,23.37412]
[1777489108892,41.78,75447.94,1.6,0.64803,0.00014,23.3739]
[1777489111270,41.78,75445.87,1.6,0.64774,0.00014,23.38018]
[1777489111607,41.78,75446.81,1.6,0.64789,0.00014,23.37365]
[1777489115636,41.77,75450.7,1.6,0.64845,0.00014,23.36159]
[1777489120232,41.77,75453.64,1.6,0.64887,0.00014,23.35244]
[1777489120671,41.77,75454.24,1.6,0.64896,0.00014,23.35047]
[1777489125459,41.77,75455.03,1.6,0.64909,0.00014,23.34757]
[1777489125706,41.76,75454.1,1.6,0.64896,0.00014,23.35033]
[1777489128729,41.76,75449.82,1.6,0.64837,0.00014,23.36315]
[1777489129616,41.76,75449.82,1.6,0.64837,0.00014,23.36315]
[1777489129736,41.76,75447.75,1.6,0.64808,0.00014,23.36938]
[1777489130743,41.76,75443.35,1.6,0.64746,0.00014,23.38282]
[1777489131750,41.76,75439.56,1.6,0.64693,0.00014,23.39434]
[1777489136785,41.75,75437.77,1.6,0.64669,0.00014,23.39952]
[1777489141820,41.75,75437.87,1.6,0.64671,0.00014,23.39895]
[1777489142827,41.75,75442.63,1.6,0.64739,0.00014,23.38438]
[1777489147862,41.75,75442.6,1.6,0.64739,0.00014,23.38424]
[1777489152105,41.74,75442.74,1.6,0.64742,0.00014,23.38363]
[1777489152366,41.74,75442.74,1.6,0.64742,0.00014,23.38363]
[1777489152897,41.74,75447.16,1.6,0.64805,0.00014,23.37005]
[1777489153195,41.74,75447.16,1.6,0.64805,0.00014,23.37005]
[1777489153230,41.74,75447.16,1.6,0.64805,0.00014,23.37005]
[1777489153904,41.74,75451.36,1.6,0.64864,0.00014,23.35709]
[1777489158939,41.74,75450.6,1.6,0.64854,0.00014,23.3593]
[1777489162968,41.74,75457.4,1.6,0.6495,0.00014,23.33819]
[1777489164389,41.74,75457.4,1.6,0.6495,0.00014,23.33819]
[1777489164433,41.74,75457.83,1.6,0.64957,0.00014,23.33684]
[1777489170017,41.74,75460.53,1.6,0.64995,0.00014,23.32843]
[1777489173420,41.74,75460.8,1.6,0.65,0.00014,23.32396]
[1777489173937,41.74,75460.8,1.6,0.65,0.00014,23.32396]
[1777489174113,41.74,75470.72,1.6,0.65141,0.00014,23.29283]
[1777489175055,41.73,75475.76,1.6,0.65212,0.00014,23.27687]
[1777489180090,41.73,75478.05,1.6,0.65246,0.00014,23.26921]
[1777489185125,41.72,75475.95,1.6,0.65218,0.00014,23.27545]
[1777489190160,41.72,75475.93,1.6,0.65219,0.00014,23.27514]
[1777489191120,41.72,75475.93,1.6,0.65219,0.00014,23.27514]
[1777489194188,41.72,75479.93,1.6,0.65277,0.00014,23.2622]
[1777489195861,41.72,75479.93,1.6,0.65277,0.00014,23.2622]
[1777489195873,41.71,75484.16,1.6,0.65336,0.00014,23.24866]
[1777489196206,41.71,75484.16,1.6,0.65336,0.00014,23.24866]
[1777489197463,41.71,75482.74,1.6,0.65316,0.00014,23.25318]
[1777489200774,41.71,75485.31,1.6,0.65355,0.00014,23.24447]
[1777489202472,41.7,75486.7,1.6,0.65376,0.00014,23.23969]
[1777489202544,41.7,75488.28,1.6,0.65399,0.00014,23.23447]
[1777489203483,41.7,75488.28,1.6,0.65399,0.00014,23.23447]
[1777489203825,41.7,75498.12,1.6,0.65538,0.00014,23.20257]
[1777489204262,41.7,75493.74,1.6,0.65476,0.00014,23.21666]
[1777489206276,41.69,75490.04,1.6,0.65426,0.00014,23.22821]
[1777489207730,41.69,75490.04,1.6,0.65426,0.00014,23.22821]
[1777489208290,41.69,75484.06,1.6,0.65343,0.00014,23.24699]
[1777489211693,41.69,75483.83,1.6,0.6534,0.00014,23.24762]
[1777489211747,41.69,75491.12,1.6,0.65443,0.00014,23.22411]
[1777489212450,41.69,75491.12,1.6,0.65443,0.00014,23.22411]
[1777489212727,41.69,75496.42,1.6,0.65518,0.00014,23.20708]
[1777489213488,41.69,75496.42,1.6,0.65518,0.00014,23.20708]
[1777489213520,41.68,75500.4,1.6,0.65574,0.00014,23.19408]
[1777489214332,41.68,75489.77,1.6,0.65426,0.00014,23.22815]
[1777489216346,41.68,75493.64,1.6,0.65481,0.00014,23.2154]
[1777489218360,41.67,75498.07,1.6,0.65545,0.00014,23.20081]
[1777489222388,41.67,75494.38,1.6,0.65495,0.00014,23.2121]
[1777489227423,41.61,75492.86,1.6,0.65493,0.00014,23.21217]
[1777489229437,41.6,75496.46,1.6,0.65545,0.00014,23.20025]
[1777489234472,41.59,75496.83,1.6,0.65555,0.00014,23.19468]
[1777489235478,41.59,75493.29,1.6,0.65506,0.00014,23.20598]
[1777489240513,41.58,75496.33,1.6,0.65552,0.00014,23.19539]
[1777489241521,41.58,75501.85,1.6,0.6563,0.00014,23.17733]
[1777489243020,41.58,75501.85,1.6,0.6563,0.00014,23.17733]
[1777489243535,41.58,75503.38,1.6,0.65652,0.00014,23.1721]
[1777489245158,41.58,75502.38,1.6,0.65639,0.00014,23.17523]
[1777489245549,41.57,75502.17,1.6,0.65636,0.00014,23.17578]
[1777489247532,41.57,75502.06,1.6,0.65635,0.00014,23.17601]
[1777489247563,41.57,75503.51,1.6,0.65656,0.00014,23.17115]
[1777489250584,41.57,75508.05,1.6,0.65721,0.00014,23.15593]
[1777489255619,41.56,75508.01,1.6,0.65723,0.00014,23.15547]
[1777489260654,41.55,75511.53,1.6,0.65775,0.00014,23.14333]
[1777489261661,41.55,75508.01,1.6,0.65726,0.00014,23.15477]
[1777489262984,41.55,75508.01,1.6,0.65726,0.00014,23.15477]
[1777489263676,41.55,75507.04,1.6,0.65713,0.00014,23.1577]
[1777489265164,41.55,75507.52,1.6,0.6572,0.00014,23.15601]
[1777489265690,41.55,75509.05,1.6,0.65742,0.00014,23.15087]
[1777489270725,41.54,75511.37,1.6,0.65777,0.00014,23.14264]
[1777489275760,41.53,75509.73,1.6,0.65757,0.00014,23.14732]
[1777489276894,41.53,75509.73,1.6,0.65757,0.00014,23.14732]
[1777489280601,41.52,75511.27,1.6,0.65781,0.00014,23.14178]
[1777489285829,41.52,75512.68,1.6,0.65803,0.00014,23.13643]
[1777489290865,41.51,75512.76,1.6,0.65806,0.00014,23.13559]
[1777489295899,41.5,75513.72,1.6,0.65824,0.00014,23.12821]
[1777489300935,41.5,75513.97,1.6,0.6583,0.00014,23.12682]
[1777489305970,41.49,75513.46,1.6,0.65825,0.00014,23.12795]
[1777489311014,41.48,75515.83,1.6,0.6586,0.00014,23.11959]
[1777489316049,41.48,75515.01,1.6,0.65851,0.00014,23.12178]
[1777489321084,41.47,75514.61,1.6,0.65847,0.00014,23.12258]
[1777489323610,41.47,75514.31,1.6,0.65844,0.00014,23.12336]
[1777489324106,41.47,75507.45,1.6,0.65748,0.00014,23.14587]
[1777489325113,41.47,75498.36,1.6,0.6562,0.00014,23.17552]
[1777489327127,41.46,75494.67,1.6,0.65569,0.00014,23.18724]
[1777489331155,41.45,75489.35,1.6,0.65497,0.00014,23.20389]
[1777489332449,41.45,75489.35,1.6,0.65497,0.00014,23.20389]
[1777489332966,41.45,75489.35,1.6,0.65497,0.00014,23.20389]
[1777489333308,41.45,75488.86,1.6,0.65491,0.00014,23.20516]
[1777489334844,41.45,75486.02,1.6,0.65451,0.00014,23.21434]
[1777489334890,41.45,75482.47,1.6,0.65402,0.00014,23.22558]
[1777489335366,41.45,75482.47,1.6,0.65402,0.00014,23.22558]
[1777489335567,41.45,75482.47,1.6,0.65402,0.00014,23.22558]
[1777489335669,41.45,75478.76,1.6,0.65349,0.00014,23.2375]
[1777489336381,41.45,75478.76,1.6,0.65349,0.00014,23.2375]
[1777489338695,41.45,75473.0,1.6,0.65268,0.00014,23.25582]
[1777489338782,41.45,75473.0,1.6,0.65268,0.00014,23.25582]
[1777489339024,41.45,75473.0,1.6,0.65268,0.00014,23.25582]
[1777489339047,41.44,75471.24,1.6,0.65244,0.00014,23.26131]
[1777489339555,41.44,75467.7,1.6,0.65193,0.00014,23.27256]
[1777489340218,41.44,75460.17,1.6,0.65087,0.00014,23.29631]
[1777489341819,41.44,75452.62,1.6,0.6498,0.00014,23.32007]
[1777489344986,41.44,75453.69,1.6,0.64995,0.00014,23.31675]
[1777489345072,41.45,75453.2,1.6,0.64988,0.00014,23.31833]
[1777489345223,41.45,75453.2,1.6,0.64988,0.00014,23.31833]
[1777489345790,41.45,75448.59,1.6,0.64922,0.00014,23.33273]
[1777489349118,41.45,75448.33,1.6,0.64918,0.00014,23.33356]
[1777489349119,41.45,75449.3,1.6,0.64932,0.00014,23.33056]
[1777489350288,41.45,75441.2,1.6,0.64817,0.00014,23.35574]
[1777489353309,41.45,75435.66,1.6,0.6474,0.00014,23.36921]
[1777489356509,41.44,75439.9,1.6,0.64801,0.00014,23.35607]
[1777489357279,41.44,75439.9,1.6,0.64801,0.00014,23.35607]
[1777489363182,41.44,75435.41,1.6,0.64737,0.00014,23.36987]
[1777489363798,41.44,75435.73,1.6,0.64741,0.00014,23.36887]
[1777489363865,41.44,75442.94,1.6,0.64844,0.00014,23.34657]
[1777489364507,41.44,75442.94,1.6,0.64844,0.00014,23.34657]
[1777489364851,41.44,75442.94,1.6,0.64844,0.00014,23.34657]
[1777489364902,41.44,75448.17,1.6,0.64919,0.00014,23.33018]
[1777489370429,41.44,75448.73,1.6,0.64927,0.00014,23.32854]
[1777489372910,41.44,75447.65,1.6,0.64911,0.00014,23.33193]
[1777489373012,41.44,75445.94,1.6,0.64887,0.00014,23.33722]
[1777489376578,41.44,75444.78,1.6,0.6487,0.00014,23.34085]
[1777489376686,41.44,75444.85,1.6,0.64871,0.00014,23.34064]
[1777489377479,41.44,75449.95,1.6,0.64944,0.00014,23.32464]
[1777489379698,41.44,75453.46,1.6,0.64994,0.00014,23.31356]
[1777489380924,41.44,75452.36,1.6,0.6498,0.00014,23.31683]
[1777489381016,41.44,75452.36,1.6,0.6498,0.00014,23.31683]
[1777489381025,41.44,75446.77,1.6,0.649,0.00014,23.3343]
[1777489381506,41.44,75442.49,1.6,0.64839,0.00014,23.3476]
[1777489385536,41.44,75438.85,1.6,0.64787,0.00014,23.35889]
[1777489388556,41.44,75428.74,1.6,0.64643,0.00014,23.38996]
[1777489392594,41.44,75420.43,1.6,0.64525,0.00014,23.41515]
[1777489393833,41.44,75420.43,1.6,0.64525,0.00014,23.41515]
[1777489396686,41.43,75417.39,1.6,0.64483,0.00014,23.42422]
[1777489398785,41.43,75418.61,1.6,0.64501,0.00014,23.42037]
[1777489399363,41.43,75418.82,1.6,0.64504,0.00014,23.41973]
[1777489399892,41.43,75422.55,1.6,0.64557,0.00014,23.40836]
[1777489404681,41.43,75429.2,1.6,0.64653,0.00014,23.38787]
[1777489406978,41.43,75437.19,1.6,0.64768,0.00014,23.36302]
[1777489411730,41.42,75444.3,1.6,0.64873,0.00014,23.33692]
[1777489412748,41.42,75444.3,1.6,0.64873,0.00014,23.33692]
[1777489413140,41.42,75444.3,1.6,0.64873,0.00014,23.33692]
[1777489413214,41.42,75444.18,1.6,0.64872,0.00014,23.33708]
[1777489414102,41.42,75444.18,1.6,0.64872,0.00014,23.33708]
[1777489414141,41.41,75454.17,1.6,0.65015,0.00014,23.30564]
[1777489415117,41.41,75454.17,1.6,0.65015,0.00014,23.30564]
[1777489415219,41.41,75457.22,1.6,0.65059,0.00014,23.29584]
[1777489420793,41.4,75459.26,1.6,0.65092,0.00014,23.28846]
[1777489423074,41.4,75457.59,1.6,0.65069,0.00014,23.29355]
[1777489423147,41.39,75457.77,1.6,0.65073,0.00014,23.29261]
[1777489429157,41.3,75456.31,1.6,0.65082,0.00014,23.28997]
[1777489429252,41.3,75456.31,1.6,0.65082,0.00014,23.28997]
[1777489429517,41.27,75456.75,1.6,0.65095,0.00014,23.28682]
[1777489430185,41.27,75456.75,1.6,0.65095,0.00014,23.28682]
[1777489430238,41.23,75465.35,1.6,0.65232,0.00014,23.25603]
[1777489430295,41.23,75465.35,1.6,0.65232,0.00014,23.25603]
[1777489430863,41.23,75474.28,1.6,0.65359,0.00014,23.22733]
[1777489432877,41.23,75474.02,1.6,0.65356,0.00014,23.2279]
[1777489435898,41.22,75478.48,1.6,0.65421,0.00014,23.2131]
[1777489440933,41.22,75479.47,1.6,0.65438,0.00014,23.20923]
[1777489442352,41.21,75479.82,1.6,0.65443,0.00014,23.20799]
[1777489442520,41.21,75479.82,1.6,0.65443,0.00014,23.20799]
[1777489442599,41.21,75479.82,1.6,0.65443,0.00014,23.20799]
[1777489442770,41.21,75479.82,1.6,0.65443,0.00014,23.20799]
[1777489443164,41.21,75496.33,1.6,0.65678,0.00014,23.15388]
[1777489443757,41.21,75496.33,1.6,0.65678,0.00014,23.15388]
[1777489443954,41.21,75508.22,1.6,0.65847,0.00014,23.11442]
[1777489446651,41.21,75509.85,1.6,0.6587,0.00014,23.10892]
[1777489447023,41.21,75509.85,1.6,0.6587,0.00014,23.10892]
[1777489447110,41.21,75507.54,1.6,0.65837,0.00014,23.11658]
[1777489452688,41.21,75505.95,1.6,0.65816,0.00014,23.12162]
[1777489453017,41.21,75506.98,1.6,0.65831,0.00014,23.11815]
[1777489458052,41.2,75507.85,1.6,0.65844,0.00014,23.11502]
[1777489459319,41.2,75508.53,1.6,0.65854,0.00014,23.11271]
[1777489460066,41.2,75505.14,1.6,0.65806,0.00014,23.12394]
[1777489461072,41.2,75498.05,1.6,0.65706,0.00014,23.14737]
[1777489463087,41.2,75494.42,1.6,0.65655,0.00014,23.15917]
[1777489464165,41.2,75494.42,1.6,0.65655,0.00014,23.15917]
[1777489464263,41.2,75490.2,1.6,0.65595,0.00014,23.17295]
[1777489466529,41.2,75489.1,1.6,0.6558,0.00014,23.17637]
[1777489472286,41.19,75487.9,1.6,0.65567,0.00014,23.17617]
[1777489476521,41.19,75488.51,1.6,0.65578,0.00014,23.1737]
[1777489482220,41.17,75486.26,1.6,0.65551,0.00014,23.17968]
[1777489483502,41.16,75485.99,1.6,0.65551,0.00014,23.17962]
[1777489484667,41.15,75482.82,1.6,0.6551,0.00014,23.18906]
[1777489484983,41.15,75482.82,1.6,0.6551,0.00014,23.18906]
[1777489485240,41.13,75478.46,1.6,0.65452,0.00014,23.20229]
[1777489485554,41.13,75478.46,1.6,0.65452,0.00014,23.20229]
[1777489485764,41.13,75478.46,1.6,0.65452,0.00014,23.20229]
[1777489485978,41.13,75478.46,1.6,0.65452,0.00014,23.20229]
[1777489486050,41.13,75478.46,1.6,0.65452,0.00014,23.20229]
[1777489486248,41.12,75465.73,1.6,0.65274,0.00014,23.24245]
[1777489487254,41.1,75462.42,1.6,0.65233,0.00014,23.25177]
[1777489492289,41.05,75458.05,1.6,0.65188,0.00014,23.26149]
[1777489494432,41.05,75456.14,1.6,0.6516,0.00014,23.26758]
[1777489494454,41.05,75456.14,1.6,0.6516,0.00014,23.26758]
[1777489494517,41.05,75456.14,1.6,0.6516,0.00014,23.26758]
[1777489495375,41.05,75456.14,1.6,0.6516,0.00014,23.26758]
[1777489495312,41.05,75492.57,1.6,0.6568,0.00014,23.14896]
[1777489495538,41.05,75492.57,1.6,0.6568,0.00014,23.14896]
[1777489495740,41.05,75492.57,1.6,0.6568,0.00014,23.14896]
[1777489495752,41.05,75492.57,1.6,0.6568,0.00014,23.14896]
[1777489496319,41.05,75495.84,1.6,0.65728,0.00014,23.13791]
[1777489496518,41.05,75495.84,1.6,0.65728,0.00014,23.13791]
[1777489496953,41.05,75495.84,1.6,0.65728,0.00014,23.13791]
[1777489497494,41.05,75496.18,1.6,0.65733,0.00014,23.13673]
[1777489498080,41.05,75496.18,1.6,0.65733,0.00014,23.13673]
[1777489498477,41.05,75496.18,1.6,0.65733,0.00014,23.13667]
[1777489498642,41.05,75496.18,1.6,0.65733,0.00014,23.13667]
[1777489501852,41.04,75494.66,1.6,0.65712,0.00014,23.1416]
[1777489502519,41.04,75491.86,1.6,0.65672,0.00014,23.15082]
[1777489502903,41.04,75491.86,1.6,0.65672,0.00014,23.15082]
[1777489503004,41.04,75483.4,1.6,0.65552,0.00014,23.17865]
[1777489503526,41.04,75483.4,1.6,0.65552,0.00014,23.17865]
[1777489503587,41.03,75479.14,1.6,0.65495,0.00014,23.19176]
[1777489504375,41.02,75473.16,1.6,0.65413,0.00014,23.21035]
[1777489505753,41.02,75473.16,1.6,0.65413,0.00014,23.21035]
[1777489506274,41.02,75473.16,1.6,0.65413,0.00014,23.21035]
[1777489506545,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489506787,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489507201,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489507227,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489507237,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489507515,41.01,75471.75,1.6,0.65397,0.00014,23.21388]
[1777489507254,40.98,75468.06,1.6,0.65353,0.00014,23.22365]
[1777489507623,40.98,75468.06,1.6,0.65353,0.00014,23.22365]
[1777489508202,40.98,75468.06,1.6,0.65353,0.00014,23.22365]
[1777489508297,40.98,75455.86,1.6,0.65179,0.00014,23.26292]
[1777489508540,40.98,75455.86,1.6,0.65179,0.00014,23.26292]
[1777489508950,40.98,75438.09,1.6,0.64924,0.00014,23.31951]
[1777489510070,40.98,75430.53,1.6,0.64816,0.00014,23.34317]
[1777489515454,40.97,75433.05,1.6,0.64853,0.00014,23.33494]
[1777489517468,40.97,75437.34,1.6,0.64916,0.00014,23.32118]
[1777489518479,40.97,75431.67,1.6,0.64835,0.00014,23.33886]
[1777489519954,40.97,75431.67,1.6,0.64835,0.00014,23.33886]
[1777489520493,40.97,75423.83,1.6,0.64723,0.00014,23.36326]
[1777489525528,40.96,75421.61,1.6,0.64692,0.00014,23.36976]
[1777489527516,40.96,75421.01,1.6,0.64684,0.00014,23.37154]
[1777489527545,40.96,75420.31,1.6,0.64674,0.00014,23.37363]
[1777489528630,40.96,75420.31,1.6,0.64674,0.00014,23.37363]
[1777489528730,40.96,75415.29,1.6,0.64602,0.00014,23.3891]
[1777489532520,40.95,75414.35,1.6,0.64592,0.00014,23.38811]
[1777489532804,40.95,75410.82,1.6,0.64541,0.00014,23.3989]
[1777489534355,40.95,75400.73,1.6,0.64396,0.00014,23.42958]
[1777489535601,40.95,75396.25,1.6,0.64332,0.00014,23.44308]
[1777489536621,40.95,75396.25,1.6,0.64332,0.00014,23.44308]
[1777489537278,40.95,75396.25,1.6,0.64332,0.00014,23.44308]
[1777489537316,40.93,75396.26,1.6,0.64338,0.00014,23.4416]
[1777489539266,40.93,75392.92,1.6,0.6429,0.00015,23.45173]
[1777489539336,40.89,75390.52,1.6,0.64267,0.00015,23.45627]
[1777489540515,40.89,75391.59,1.6,0.64282,0.00015,23.45303]
[1777489540770,40.87,75393.19,1.6,0.64311,0.00015,23.44686]
[1777489543928,40.83,75390.95,1.6,0.6429,0.00015,23.45109]
[1777489544012,40.81,75391.16,1.6,0.64298,0.00015,23.4492]
[1777489549699,40.71,75393.21,1.6,0.64358,0.00015,23.43601]
[1777489551409,40.71,75393.59,1.6,0.64364,0.00015,23.43474]
[1777489551721,40.71,75393.59,1.6,0.64364,0.00015,23.43474]
[1777489552625,40.71,75392.31,1.6,0.64346,0.00015,23.43854]
[1777489552720,40.7,75393.53,1.6,0.64369,0.00015,23.43372]
[1777489556749,40.65,75389.89,1.6,0.6433,0.00015,23.44146]
[1777489561784,40.57,75390.06,1.6,0.64355,0.00015,23.43574]
[1777489564399,40.56,75390.79,1.6,0.6437,0.00015,23.43252]
[1777489565091,40.56,75390.27,1.6,0.64363,0.00015,23.43402]
[1777489566729,40.56,75390.01,1.6,0.6436,0.00015,23.43464]
[1777489567017,40.56,75390.01,1.6,0.6436,0.00015,23.43464]
[1777489571774,40.55,75386.61,1.6,0.64312,0.00015,23.44456]
[1777489571825,40.55,75386.61,1.6,0.64312,0.00015,23.44456]
[1777489571855,40.55,75387.24,1.6,0.64322,0.00015,23.44253]
[1777489573869,40.55,75394.17,1.6,0.64424,0.00015,23.42101]
[1777489578904,40.54,75393.85,1.6,0.64421,0.00015,23.42157]
[1777489584425,40.53,75391.95,1.6,0.64395,0.00015,23.42708]
[1777489585218,40.53,75392.34,1.6,0.64401,0.00015,23.42579]
[1777489589859,40.53,75394.7,1.6,0.64438,0.00015,23.41807]
[1777489589982,40.53,75399.33,1.6,0.64506,0.00015,23.40363]
[1777489590989,40.52,75404.45,1.6,0.64581,0.00015,23.3876]
[1777489591807,40.52,75404.45,1.6,0.64581,0.00015,23.3876]
[1777489592368,40.52,75405.71,1.6,0.64601,0.00015,23.37992]
[1777489593003,40.52,75399.58,1.6,0.64512,0.00015,23.39903]
[1777489597030,40.52,75394.69,1.6,0.64442,0.00015,23.41392]
[1777489599443,40.52,75397.74,1.6,0.64487,0.00015,23.4044]
[1777489600018,40.52,75394.51,1.6,0.6444,0.00015,23.41433]
[1777489600245,40.52,75394.51,1.6,0.6444,0.00015,23.41433]
[1777489600322,40.52,75394.51,1.6,0.6444,0.00015,23.41433]
[1777489600373,40.52,75402.82,1.6,0.64561,0.00015,23.38844]
[1777489601292,40.52,75402.82,1.6,0.64561,0.00015,23.38844]
[1777489601324,40.52,75402.82,1.6,0.64561,0.00015,23.38844]
[1777489601393,40.51,75428.64,1.6,0.64939,0.00015,23.30658]
[1777489602066,40.51,75436.34,1.6,0.65051,0.00015,23.28184]
[1777489603073,40.51,75437.03,1.6,0.65061,0.00015,23.27949]
[1777489608108,40.5,75435.07,1.6,0.65035,0.00015,23.28531]
[1777489610497,40.5,75432.04,1.6,0.64992,0.00015,23.29476]
[1777489610762,40.5,75432.04,1.6,0.64992,0.00015,23.29476]
[1777489611129,40.5,75425.85,1.6,0.64902,0.00015,23.31459]
[1777489611617,40.5,75425.85,1.6,0.64902,0.00015,23.31459]
[1777489611801,40.5,75425.85,1.6,0.64902,0.00015,23.31459]
[1777489612136,40.5,75424.72,1.6,0.64887,0.00015,23.31797]
[1777489615094,40.5,75423.52,1.6,0.64869,0.00015,23.3218]
[1777489617836,40.5,75425.29,1.6,0.64895,0.00015,23.31617]
[1777489618746,40.5,75425.6,1.6,0.64899,0.00015,23.31519]
[1777489620418,40.5,75427.37,1.6,0.64925,0.00015,23.30954]
[1777489622207,40.5,75422.23,1.6,0.6485,0.00015,23.32598]
[1777489627241,40.5,75423.66,1.6,0.64871,0.00015,23.32143]
[1777489631270,40.5,75419.41,1.6,0.64808,0.00015,23.33514]
[1777489634239,40.5,75419.35,1.6,0.64807,0.00015,23.33533]
[1777489634440,40.5,75419.35,1.6,0.64807,0.00015,23.33533]
[1777489634447,40.5,75416.43,1.6,0.64765,0.00015,23.34458]
[1777489635301,40.5,75405.68,1.6,0.64608,0.00015,23.37841]
[1777489636497,40.5,75403.72,1.6,0.64579,0.00015,23.38451]
[1777489637314,40.5,75395.18,1.6,0.64455,0.00015,23.41104]
[1777489641892,40.5,75394.0,1.6,0.64438,0.00015,23.41447]
[1777489642350,40.5,75398.37,1.6,0.64503,0.00015,23.40086]
[1777489643989,40.5,75399.35,1.6,0.64517,0.00015,23.39776]
[1777489644366,40.5,75406.6,1.6,0.64623,0.00015,23.37507]
[1777489645377,40.5,75406.6,1.6,0.64623,0.00015,23.37507]
[1777489645410,40.49,75406.15,1.6,0.64617,0.00015,23.37646]
[1777489647385,40.49,75402.2,1.6,0.64559,0.00015,23.38875]
[1777489652421,40.49,75398.85,1.6,0.64513,0.00015,23.39538]
[1777489657456,40.49,75397.39,1.6,0.64492,0.00015,23.3997]
[1777489660523,40.49,75398.91,1.6,0.64515,0.00015,23.39484]
[1777489660552,40.49,75398.91,1.6,0.64515,0.00015,23.39484]
[1777489661484,40.49,75394.02,1.6,0.64444,0.00015,23.40998]
[1777489661650,40.49,75394.02,1.6,0.64444,0.00015,23.40998]
[1777489667526,40.48,75391.75,1.6,0.64412,0.00015,23.41665]
[1777489672754,40.48,75392.35,1.6,0.64422,0.00015,23.41456]
[1777489672855,40.48,75392.36,1.6,0.64422,0.00015,23.41447]
[1777489673699,40.48,75392.36,1.6,0.64422,0.00015,23.41447]
[1777489673798,40.48,75392.36,1.6,0.64422,0.00015,23.41447]
[1777489674077,40.48,75394.91,1.6,0.6446,0.00015,23.40651]
[1777489675032,40.48,75394.91,1.6,0.6446,0.00015,23.40651]
[1777489675099,40.47,75413.97,1.6,0.64739,0.00015,23.34677]
[1777489675775,40.47,75415.7,1.6,0.64764,0.00015,23.34128]
[1777489682237,40.47,75412.37,1.6,0.64716,0.00015,23.35178]
[1777489682246,40.47,75410.54,1.6,0.64689,0.00015,23.35752]
[1777489683638,40.47,75405.62,1.6,0.64617,0.00015,23.37296]
[1777489686696,40.47,75407.25,1.6,0.64641,0.00015,23.36779]
[1777489687505,40.47,75408.41,1.6,0.64659,0.00015,23.36409]
[1777489687666,40.47,75412.94,1.6,0.64725,0.00015,23.34982]
[1777489692701,40.47,75412.59,1.6,0.6472,0.00015,23.35086]
[1777489695248,40.47,75412.27,1.6,0.64715,0.00015,23.35185]
[1777489695349,40.47,75413.12,1.6,0.64728,0.00015,23.34914]
[1777489698743,40.47,75408.94,1.6,0.64667,0.00015,23.36226]
[1777489702050,40.47,75403.49,1.6,0.64588,0.00015,23.37928]
[1777489702877,40.47,75403.49,1.6,0.64588,0.00015,23.37928]
[1777489702964,40.47,75399.52,1.6,0.6453,0.00015,23.39164]
[1777489703779,40.47,75392.66,1.6,0.6443,0.00015,23.41291]
[1777489705793,40.47,75388.73,1.6,0.64372,0.00015,23.42492]
[1777489710828,40.46,75387.02,1.6,0.64349,0.00015,23.42982]
[1777489715863,40.46,75383.01,1.6,0.64293,0.00015,23.43817]
[1777489720899,40.45,75386.85,1.6,0.64352,0.00015,23.42597]
[1777489725785,40.45,75385.33,1.6,0.6433,0.00015,23.43037]
[1777489726219,40.45,75385.33,1.6,0.6433,0.00015,23.43037]
[1777489726301,40.45,75391.81,1.6,0.64426,0.00015,23.41031]
[1777489726701,40.45,75391.81,1.6,0.64426,0.00015,23.41031]
[1777489726971,40.45,75391.81,1.6,0.64426,0.00015,23.41031]
[1777489727003,40.45,75391.81,1.6,0.64426,0.00015,23.41031]
[1777489727350,40.45,75391.81,1.6,0.64426,0.00015,23.41031]
[1777489727371,40.44,75419.12,1.6,0.64825,0.00015,23.32451]
[1777489727951,40.44,75408.84,1.6,0.64675,0.00015,23.35706]
[1777489730972,40.44,75406.01,1.6,0.64634,0.00015,23.3659]
[1777489731979,40.44,75402.32,1.6,0.6458,0.00015,23.37745]
[1777489732986,40.44,75398.31,1.6,0.64522,0.00015,23.38994]
[1777489734305,40.44,75398.31,1.6,0.64522,0.00015,23.38994]
[1777489734326,40.44,75398.31,1.6,0.64522,0.00015,23.38994]
[1777489734439,40.44,75398.31,1.6,0.64522,0.00015,23.38994]
[1777489734454,40.44,75398.22,1.6,0.64521,0.00015,23.39014]
[1777489735403,40.44,75398.22,1.6,0.64521,0.00015,23.39014]
[1777489735456,40.44,75398.22,1.6,0.64521,0.00015,23.39014]
[1777489735505,40.44,75395.15,1.6,0.64476,0.00015,23.39964]
[1777489740036,40.44,75390.52,1.6,0.64409,0.00015,23.41378]
[1777489741431,40.44,75390.52,1.6,0.64409,0.00015,23.41378]
[1777489741464,40.44,75390.55,1.6,0.6441,0.00015,23.41357]
[1777489741624,40.44,75390.55,1.6,0.6441,0.00015,23.41357]
[1777489742050,40.44,75391.59,1.6,0.64425,0.00015,23.41035]
[1777489747084,40.43,75392.31,1.6,0.64437,0.00015,23.40783]
[1777489748546,40.43,75392.31,1.6,0.64437,0.00015,23.40783]
[1777489748602,40.43,75386.12,1.6,0.64347,0.00015,23.4269]
[1777489748952,40.43,75386.12,1.6,0.64347,0.00015,23.4269]
[1777489749099,40.43,75374.2,1.6,0.64171,0.00015,23.46344]
[1777489749917,40.43,75374.2,1.6,0.64171,0.00015,23.46344]
[1777489750563,40.43,75374.2,1.6,0.64171,0.00015,23.46344]
[1777489750106,40.43,75376.94,1.6,0.64211,0.00015,23.4551]
[1777489752594,40.43,75378.19,1.6,0.6423,0.00015,23.4513]
[1777489752617,40.43,75377.66,1.6,0.64222,0.00015,23.45294]
[1777489753127,40.43,75382.92,1.6,0.64299,0.00015,23.43686]
[1777489753615,40.43,75382.92,1.6,0.64299,0.00015,23.43686]
[1777489754134,40.43,75386.48,1.6,0.64351,0.00015,23.42594]
[1777489756646,40.43,75386.11,1.6,0.64345,0.00015,23.42715]
[1777489757310,40.43,75386.11,1.6,0.64345,0.00015,23.42715]
[1777489757661,40.43,75383.54,1.6,0.64308,0.00015,23.43508]
[1777489759639,40.43,75384.0,1.6,0.64314,0.00015,23.43367]
[1777489760609,40.43,75383.31,1.6,0.64304,0.00015,23.43577]
[1777489760176,40.43,75379.51,1.6,0.64249,0.00015,23.4474]
[1777489760959,40.43,75379.51,1.6,0.64249,0.00015,23.4474]
[1777489762832,40.43,75375.15,1.6,0.64184,0.00015,23.46071]
[1777489768233,40.44,75374.72,1.6,0.64178,0.00015,23.46209]
[1777489770163,40.43,75378.06,1.6,0.64227,0.00015,23.45183]
[1777489770686,40.43,75378.07,1.6,0.64228,0.00015,23.45174]
[1777489771525,40.43,75378.07,1.6,0.64228,0.00015,23.45174]
[1777489771874,40.43,75378.07,1.6,0.6423,0.00015,23.44802]
[1777489772223,40.43,75378.07,1.6,0.6423,0.00015,23.44802]
[1777489772573,40.43,75378.07,1.6,0.6423,0.00015,23.44802]
[1777489775872,40.43,75375.37,1.6,0.64191,0.00015,23.45609]
[1777489776220,40.43,75375.37,1.6,0.64191,0.00015,23.45609]
[1777489782330,40.42,75382.1,1.6,0.64292,0.00015,23.43508]
[1777489785615,40.42,75380.08,1.6,0.64262,0.00015,23.44119]
[1777489787366,40.42,75373.48,1.6,0.64166,0.00015,23.4612]
[1777489792401,40.42,75371.21,1.6,0.64134,0.00015,23.46779]
[1777489797436,40.41,75371.25,1.6,0.64136,0.00015,23.46736]
[1777489799449,40.41,75377.07,1.6,0.64222,0.00015,23.44952]
[1777489803478,40.41,75367.68,1.6,0.64084,0.00015,23.47795]
[1777489805492,40.41,75357.91,1.6,0.6394,0.00015,23.50737]
[1777489809519,40.41,75353.73,1.6,0.63879,0.00015,23.51978]
[1777489809994,40.41,75353.73,1.6,0.63879,0.00015,23.51978]
[1777489810037,40.41,75353.73,1.6,0.63879,0.00015,23.51978]
[1777489810526,40.41,75351.21,1.6,0.63842,0.00015,23.52726]
[1777489815562,40.4,75351.83,1.6,0.63852,0.00015,23.52527]
[1777489820597,40.4,75350.34,1.6,0.6383,0.00015,23.52953]
[1777489825632,40.4,75347.35,1.6,0.63787,0.00015,23.53822]
[1777489827155,40.4,75347.23,1.6,0.63785,0.00015,23.53853]
[1777489827646,40.4,75350.29,1.6,0.63831,0.00015,23.52941]
[1777489832682,40.39,75349.12,1.6,0.63816,0.00015,23.52911]
[1777489834885,40.39,75349.59,1.6,0.63823,0.00015,23.52767]
[1777489834892,40.39,75349.59,1.6,0.63823,0.00015,23.52767]
[1777489834935,40.39,75349.59,1.6,0.63823,0.00015,23.52767]
[1777489835216,40.39,75349.59,1.6,0.63823,0.00015,23.52767]
[1777489835261,40.39,75349.11,1.6,0.63816,0.00015,23.52906]
[1777489835881,40.39,75349.11,1.6,0.63816,0.00015,23.52906]
[1777489836077,40.39,75349.11,1.6,0.63816,0.00015,23.52906]
[1777489836310,40.39,75380.58,1.6,0.6428,0.00015,23.43402]
[1777489836966,40.39,75380.58,1.6,0.6428,0.00015,23.43402]
[1777489836982,40.39,75385.93,1.6,0.64359,0.00015,23.41758]
[1777489842757,40.4,75386.77,1.6,0.6437,0.00015,23.41525]
[1777489847792,40.4,75390.41,1.6,0.64423,0.00015,23.40421]
[1777489852827,40.4,75391.75,1.6,0.64443,0.00015,23.39976]
[1777489856953,40.39,75392.01,1.6,0.64448,0.00015,23.39877]
[1777489857017,40.39,75392.01,1.6,0.64448,0.00015,23.39877]
[1777489857300,40.39,75393.57,1.6,0.64471,0.00015,23.39387]
[1777489857862,40.39,75404.39,1.6,0.6463,0.00015,23.35996]
[1777489859314,40.39,75404.39,1.6,0.6463,0.00015,23.35996]
[1777489859727,40.39,75404.11,1.6,0.64626,0.00015,23.36081]
[1777489859960,40.39,75404.11,1.6,0.64626,0.00015,23.36081]
[1777489860352,40.39,75404.11,1.6,0.64626,0.00015,23.36081]
[1777489860479,40.39,75404.11,1.6,0.64626,0.00015,23.36081]
[1777489860494,40.39,75419.86,1.6,0.64857,0.00015,23.31087]
[1777489860887,40.39,75419.86,1.6,0.64857,0.00015,23.31087]
[1777489861373,40.39,75427.29,1.6,0.64965,0.00015,23.28705]
[1777489864334,40.39,75421.72,1.6,0.64884,0.00015,23.30498]
[1777489865918,40.39,75417.87,1.6,0.64827,0.00015,23.31729]
[1777489868939,40.39,75422.28,1.6,0.64892,0.00015,23.3031]
[1777489869947,40.39,75430.56,1.6,0.65014,0.00015,23.27637]
[1777489872217,40.39,75427.29,1.6,0.64966,0.00015,23.28682]
[1777489872692,40.39,75427.29,1.6,0.64966,0.00015,23.28682]
[1777489876996,40.38,75421.74,1.6,0.64887,0.00015,23.30406]
[1777489881326,40.38,75424.16,1.6,0.64924,0.00015,23.29599]
[1777489882033,40.37,75428.72,1.6,0.64992,0.00015,23.28112]
[1777489882790,40.37,75428.72,1.6,0.64992,0.00015,23.28112]
[1777489884047,40.37,75422.86,1.6,0.64907,0.00015,23.29978]
[1777489885463,40.37,75422.86,1.6,0.64907,0.00015,23.29978]
[1777489886888,40.37,75424.22,1.6,0.64927,0.00015,23.29522]
[1777489888023,40.37,75422.42,1.6,0.64902,0.00015,23.3009]
[1777489888078,40.37,75422.42,1.6,0.64902,0.00015,23.3009]
[1777489888316,40.37,75422.42,1.6,0.64902,0.00015,23.3009]
[1777489888337,40.37,75421.34,1.6,0.64886,0.00015,23.30438]
[1777489889085,40.37,75401.4,1.6,0.64594,0.00015,23.36763]
[1777489890473,40.37,75394.06,1.6,0.64486,0.00015,23.39054]
[1777489896135,40.37,75392.74,1.6,0.64469,0.00015,23.39089]
[1777489901170,40.36,75391.64,1.6,0.64454,0.00015,23.39411]
[1777489906204,40.36,75392.89,1.6,0.64473,0.00015,23.39005]
[1777489911703,40.36,75393.25,1.6,0.64479,0.00015,23.38877]
[1777489921312,40.35,75392.47,1.6,0.64469,0.00015,23.39083]
[1777489924528,40.35,75394.04,1.6,0.64492,0.00015,23.38587]
[1777489924561,40.35,75404.27,1.6,0.64643,0.00015,23.35373]
[1777489925339,40.35,75421.17,1.6,0.6489,0.00015,23.30001]
[1777489926737,40.35,75421.17,1.6,0.6489,0.00015,23.30001]
[1777489926835,40.35,75420.56,1.6,0.64882,0.00015,23.30183]
[1777489927322,40.35,75420.56,1.6,0.64882,0.00015,23.30183]
[1777489927356,40.35,75420.56,1.6,0.64882,0.00015,23.30183]
[1777489927454,40.35,75398.93,1.6,0.64565,0.00015,23.37028]
[1777489927858,40.35,75398.93,1.6,0.64565,0.00015,23.37028]
[1777489928049,40.35,75398.93,1.6,0.64565,0.00015,23.37028]
[1777489928361,40.35,75391.42,1.6,0.64455,0.00015,23.39377]
[1777489929370,40.35,75391.24,1.6,0.64452,0.00015,23.39431]
[1777489931384,40.35,75398.67,1.6,0.64562,0.00015,23.37103]
[1777489935412,40.35,75402.28,1.6,0.64615,0.00015,23.35958]
[1777489940555,40.35,75402.5,1.6,0.64619,0.00015,23.35881]
[1777489940717,40.34,75401.8,1.6,0.64609,0.00015,23.36098]
[1777489941078,40.34,75401.8,1.6,0.64609,0.00015,23.36098]
[1777489941600,40.34,75420.49,1.6,0.64883,0.00015,23.30163]
[1777489942461,40.34,75429.61,1.6,0.65016,0.00015,23.27228]
[1777489943495,40.34,75432.76,1.6,0.65063,0.00015,23.26191]
[1777489948504,40.34,75433.32,1.6,0.65072,0.00015,23.25977]
[1777489953539,40.33,75433.23,1.6,0.65074,0.00015,23.25611]
[1777489957568,40.33,75437.88,1.6,0.65143,0.00015,23.24071]
[1777489960841,40.33,75439.07,1.6,0.65161,0.00015,23.23665]
[1777489963609,40.33,75445.37,1.6,0.65254,0.00015,23.21586]
[1777489968644,40.32,75443.7,1.6,0.6523,0.00015,23.22115]
[1777489973681,40.32,75446.52,1.6,0.65272,0.00015,23.21171]
[1777489978716,40.32,75446.45,1.6,0.65272,0.00015,23.2118]
[1777489981737,40.32,75455.56,1.6,0.65405,0.00015,23.18162]
[1777489982199,40.32,75455.56,1.6,0.65405,0.00015,23.18162]
[1777489982469,40.32,75455.56,1.6,0.65405,0.00015,23.18162]
[1777489982744,40.32,75463.5,1.6,0.6552,0.00015,23.1551]
[1777489983751,40.32,75475.21,1.6,0.65691,0.00015,23.11569]
[1777489984757,40.32,75478.74,1.6,0.65742,0.00014,23.10372]
[1777489987493,40.32,75479.51,1.6,0.65753,0.00014,23.10107]
[1777489987781,40.32,75477.21,1.6,0.6572,0.00015,23.10885]
[1777489988788,40.32,75472.25,1.6,0.65648,0.00015,23.12557]
[1777489992211,40.31,75471.56,1.6,0.65638,0.00015,23.12778]
[1777489992406,40.31,75471.56,1.6,0.65638,0.00015,23.12778]
[1777489998858,40.31,75473.64,1.6,0.6567,0.00015,23.12047]
[1777490001032,40.31,75473.52,1.6,0.65668,0.00015,23.12084]
[1777490001059,40.31,75473.59,1.6,0.65669,0.00015,23.12056]
[1777490002518,40.31,75473.59,1.6,0.65669,0.00015,23.12056]
[1777490002753,40.31,75474.56,1.6,0.65684,0.00015,23.11721]
[1777490003893,40.31,75462.26,1.6,0.65505,0.00015,23.15855]
[1777490008289,40.31,75463.54,1.6,0.65524,0.00015,23.15428]
[1777490008488,40.31,75463.4,1.6,0.65522,0.00015,23.15476]
[1777490009625,40.31,75463.4,1.6,0.65522,0.00015,23.15476]
[1777490010766,40.31,75466.31,1.6,0.65564,0.00015,23.14491]
[1777490011573,40.31,75468.64,1.6,0.65598,0.00015,23.13704]
[1777490011676,40.31,75472.02,1.6,0.65649,0.00015,23.12199]
[1777490017021,40.31,75471.75,1.6,0.65646,0.00015,23.12276]
[1777490018184,40.31,75473.49,1.6,0.65671,0.00015,23.11685]
[1777490018224,40.31,75474.53,1.6,0.65686,0.00015,23.11337]
[1777490019023,40.31,75474.53,1.6,0.65686,0.00015,23.11337]
[1777490022264,40.3,75476.14,1.6,0.65711,0.00015,23.10765]
[1777490023028,40.3,75475.83,1.6,0.65707,0.00015,23.10861]
[1777490023634,40.3,75475.83,1.6,0.65707,0.00015,23.10861]
[1777490025434,40.3,75474.24,1.6,0.65684,0.00015,23.1138]
[1777490025535,40.3,75474.65,1.6,0.65691,0.00015,23.11231]
[1777490031081,40.29,75476.39,1.6,0.65718,0.00015,23.10588]
[1777490034466,40.29,75476.67,1.6,0.65723,0.00015,23.10476]
[1777490034818,40.29,75476.67,1.6,0.65723,0.00015,23.10476]
[1777490034473,40.29,75476.91,1.6,0.65727,0.00015,23.10386]
[1777490035110,40.29,75480.96,1.6,0.65786,0.00015,23.09003]
[1777490036117,40.29,75485.08,1.6,0.65846,0.00014,23.07591]
[1777490041151,40.28,75485.38,1.6,0.65851,0.00014,23.07457]
[1777490046186,40.28,75485.14,1.6,0.65849,0.00014,23.07507]
[1777490050215,40.28,75492.03,1.6,0.6595,0.00014,23.0512]
[1777490052654,40.28,75492.37,1.6,0.65955,0.00014,23.04998]
[1777490052755,40.28,75492.68,1.6,0.6596,0.00014,23.04881]
[1777490056257,40.27,75496.85,1.6,0.66021,0.00014,23.0343]
[1777490061294,40.27,75497.8,1.6,0.66035,0.00014,23.03083]
[1777490066329,40.27,75500.5,1.6,0.66075,0.00014,23.02131]
[1777490067005,40.27,75500.5,1.6,0.66075,0.00014,23.02131]
[1777490072318,40.27,75501.64,1.6,0.66094,0.00014,23.01358]
[1777490073761,40.27,75501.7,1.6,0.66095,0.00014,23.01334]
[1777490074258,40.27,75502.5,1.6,0.66107,0.00014,23.01052]
[1777490074385,40.27,75498.33,1.6,0.66046,0.00014,23.02496]
[1777490079420,40.27,75497.46,1.6,0.66034,0.00014,23.02779]
[1777490083448,40.26,75502.77,1.6,0.66112,0.00014,23.00927]
[1777490086523,40.26,75503.3,1.6,0.6612,0.00014,23.0074]
[1777490086769,40.26,75503.3,1.6,0.6612,0.00014,23.0074]
[1777490086884,40.26,75503.98,1.6,0.6613,0.00014,23.005]
[1777490087070,40.26,75503.98,1.6,0.6613,0.00014,23.005]
[1777490087577,40.26,75503.98,1.6,0.6613,0.00014,23.005]
[1777490087869,40.26,75512.32,1.6,0.6625,0.00014,22.97588]
[1777490088166,40.26,75512.32,1.6,0.6625,0.00014,22.97588]
[1777490088863,40.26,75516.0,1.6,0.66303,0.00014,22.96297]
[1777490089077,40.26,75516.0,1.6,0.66303,0.00014,22.96297]
[1777490089490,40.26,75516.13,1.6,0.66305,0.00014,22.96252]
[1777490090071,40.26,75516.13,1.6,0.66305,0.00014,22.96252]
[1777490090497,40.26,75516.23,1.6,0.66306,0.00014,22.96217]
[1777490092072,40.26,75516.62,1.6,0.66312,0.00014,22.96081]
[1777490092511,40.26,75516.29,1.6,0.66307,0.00014,22.96197]
[1777490097546,40.26,75517.24,1.6,0.66321,0.00014,22.95868]
[1777490099860,40.26,75518.59,1.6,0.6634,0.00014,22.95394]
[1777490099981,40.26,75518.72,1.6,0.66342,0.00014,22.95352]
[1777490100344,40.26,75518.72,1.6,0.66342,0.00014,22.95352]
[1777490100938,40.26,75518.72,1.6,0.66342,0.00014,22.95352]
[1777490100892,40.26,75534.03,1.6,0.66562,0.00014,22.8993]
[1777490101751,40.26,75534.03,1.6,0.66562,0.00014,22.8993]
[1777490101852,40.26,75542.31,1.6,0.66682,0.00014,22.86958]
[1777490104595,40.26,75537.18,1.6,0.66608,0.00014,22.88781]
[1777490107616,40.26,75543.37,1.6,0.66698,0.00014,22.86536]
[1777490111644,40.26,75556.41,1.6,0.66886,0.00014,22.81796]
[1777490112094,40.26,75556.41,1.6,0.66886,0.00014,22.81796]
[1777490112651,40.26,75562.41,1.6,0.66972,0.00014,22.79605]
[1777490113658,40.26,75556.61,1.6,0.66889,0.00014,22.81715]
[1777490115447,40.26,75554.55,1.6,0.6686,0.00014,22.82461]
[1777490120707,40.25,75564.05,1.6,0.66997,0.00014,22.78981]
[1777490123729,40.25,75560.13,1.6,0.66941,0.00014,22.80411]
[1777490124736,40.25,75555.87,1.6,0.6688,0.00014,22.81958]
[1777490126749,40.25,75544.24,1.6,0.66713,0.00014,22.86155]
[1777490127757,40.25,75540.26,1.6,0.66656,0.00014,22.87578]
[1777490130778,40.25,75546.45,1.6,0.66746,0.00014,22.8533]
[1777490135812,40.25,75547.37,1.6,0.66762,0.00014,22.84599]
[1777490137826,40.24,75551.22,1.6,0.66818,0.00014,22.83196]
[1777490142862,40.24,75554.36,1.6,0.66864,0.00014,22.82032]
[1777490146891,40.24,75550.25,1.6,0.66806,0.00014,22.83505]
[1777490150920,40.24,75545.29,1.6,0.66735,0.00014,22.85271]
[1777490153941,40.24,75539.18,1.6,0.66649,0.00014,22.87445]
[1777490154838,40.24,75539.18,1.6,0.66649,0.00014,22.87445]
[1777490156095,40.23,75535.34,1.6,0.66594,0.00014,22.88802]
[1777490158669,40.23,75533.54,1.6,0.66568,0.00014,22.8944]
[1777490158976,40.23,75529.29,1.6,0.66507,0.00014,22.9096]
[1777490159982,40.23,75525.51,1.6,0.66452,0.00014,22.92306]
[1777490160820,40.23,75525.51,1.6,0.66452,0.00014,22.92306]
[1777490160990,40.23,75516.82,1.6,0.66327,0.00014,22.95378]
[1777490164674,40.23,75513.8,1.6,0.66283,0.00014,22.9644]
[1777490165023,40.23,75510.05,1.6,0.66229,0.00014,22.97753]
[1777490165145,40.23,75510.05,1.6,0.66229,0.00014,22.97753]
[1777490166992,40.23,75509.83,1.6,0.66226,0.00014,22.97829]
[1777490168044,40.23,75517.14,1.6,0.66332,0.00014,22.95261]
[1777490168289,40.23,75517.14,1.6,0.66332,0.00014,22.95261]
[1777490171998,40.23,75517.66,1.6,0.66339,0.00014,22.95079]
[1777490172682,40.23,75517.36,1.6,0.66335,0.00014,22.95185]
[1777490172683,40.23,75517.36,1.6,0.66335,0.00014,22.95185]
[1777490172773,40.23,75517.36,1.6,0.66335,0.00014,22.95185]
[1777490173020,40.23,75517.36,1.6,0.66335,0.00014,22.95185]
[1777490172872,40.23,75517.98,1.6,0.66344,0.00014,22.94967]
[1777490173181,40.23,75517.98,1.6,0.66344,0.00014,22.94967]
[1777490173232,40.23,75517.98,1.6,0.66344,0.00014,22.94967]
[1777490173241,40.23,75521.73,1.6,0.66398,0.00014,22.93644]
[1777490174654,40.23,75521.73,1.6,0.66398,0.00014,22.93644]
[1777490175254,40.23,75520.95,1.6,0.66387,0.00014,22.9392]
[1777490176101,40.23,75513.73,1.6,0.66282,0.00014,22.96464]
[1777490181575,40.23,75511.93,1.6,0.66257,0.00014,22.97091]
[1777490182699,40.23,75512.74,1.6,0.66268,0.00014,22.96806]
[1777490185295,40.23,75514.06,1.6,0.66287,0.00014,22.9634]
[1777490185522,40.23,75514.06,1.6,0.66287,0.00014,22.9634]
[1777490185633,40.23,75514.06,1.6,0.66287,0.00014,22.9634]
[1777490185707,40.23,75514.06,1.6,0.66287,0.00014,22.9634]
[1777490185731,40.23,75514.6,1.6,0.66295,0.00014,22.9615]
[1777490186203,40.23,75514.6,1.6,0.66295,0.00014,22.9615]
[1777490186481,40.23,75514.6,1.6,0.66295,0.00014,22.9615]
[1777490186570,40.23,75519.12,1.6,0.6636,0.00014,22.94559]
[1777490187201,40.23,75519.12,1.6,0.6636,0.00014,22.94559]
[1777490187202,40.23,75519.12,1.6,0.6636,0.00014,22.94559]
[1777490187710,40.23,75519.12,1.6,0.6636,0.00014,22.94559]
[1777490196538,40.23,75517.67,1.6,0.66341,0.00014,22.94716]
[1777490196606,40.23,75517.67,1.6,0.66341,0.00014,22.94716]
[1777490196711,40.23,75517.67,1.6,0.66341,0.00014,22.94716]
[1777490196871,40.23,75517.67,1.6,0.66341,0.00014,22.94716]
[1777490196973,40.24,75521.02,1.6,0.66389,0.00014,22.93538]
[1777490197357,40.24,75526.51,1.6,0.66468,0.00014,22.91594]
[1777490203289,40.24,75530.17,1.6,0.6652,0.00014,22.90316]
[1777490208325,40.24,75532.01,1.6,0.66546,0.00014,22.89682]
[1777490213441,40.24,75532.5,1.6,0.66552,0.00014,22.89527]
[1777490213799,40.24,75532.5,1.6,0.66552,0.00014,22.89527]
[1777490213931,40.24,75532.5,1.6,0.66552,0.00014,22.89527]
[1777490214026,40.24,75532.5,1.6,0.66552,0.00014,22.89527]
[1777490214026,40.24,75533.09,1.6,0.66561,0.00014,22.89311]
[1777490214205,40.24,75533.09,1.6,0.66561,0.00014,22.89311]
[1777490214407,40.24,75533.09,1.6,0.66561,0.00014,22.89311]
[1777490214496,40.24,75512.24,1.6,0.6626,0.00014,22.96684]
[1777490215380,40.24,75509.33,1.6,0.66218,0.00014,22.97702]
[1777490216387,40.24,75505.84,1.6,0.66168,0.00014,22.98918]
[1777490219907,40.24,75502.51,1.6,0.6612,0.00014,23.00071]
[1777490220371,40.24,75501.21,1.6,0.66102,0.00014,23.00515]
[1777490220437,40.24,75501.21,1.6,0.66102,0.00014,23.00515]
[1777490220765,40.24,75501.21,1.6,0.66102,0.00014,23.00515]
[1777490220817,40.24,75492.58,1.6,0.65977,0.00014,23.035]
[1777490222008,40.24,75492.58,1.6,0.65977,0.00014,23.035]
[1777490222037,40.24,75492.58,1.6,0.65977,0.00014,23.035]
[1777490222048,40.24,75483.92,1.6,0.65851,0.00015,23.0646]
[1777490222632,40.24,75478.64,1.6,0.65775,0.00015,23.08262]
[1777490226183,40.24,75476.85,1.6,0.6575,0.00015,23.08845]
[1777490228151,40.23,75476.05,1.6,0.65739,0.00015,23.09099]
[1777490232278,40.23,75474.51,1.6,0.65718,0.00015,23.09595]
[1777490238543,40.22,75474.99,1.6,0.65727,0.00015,23.09358]
[1777490240055,40.22,75474.99,1.6,0.65727,0.00015,23.09358]
[1777490240078,40.22,75478.75,1.6,0.65783,0.00015,23.08062]
[1777490240306,40.22,75478.75,1.6,0.65783,0.00015,23.08062]
[1777490240557,40.22,75483.07,1.6,0.65846,0.00015,23.06588]
[1777490243241,40.22,75481.11,1.6,0.65818,0.00015,23.07244]
[1777490243525,40.22,75481.11,1.6,0.65818,0.00015,23.07244]
[1777490243879,40.22,75487.92,1.6,0.65917,0.00015,23.04904]
[1777490244277,40.22,75487.92,1.6,0.65917,0.00015,23.04904]
[1777490244341,40.22,75487.92,1.6,0.65917,0.00015,23.04904]
[1777490244589,40.22,75497.68,1.6,0.66058,0.00014,23.01532]
[1777490246603,40.22,75500.57,1.6,0.661,0.00014,23.00523]
[1777490248617,40.22,75506.83,1.6,0.66191,0.00014,22.98337]
[1777490253653,40.21,75508.05,1.6,0.66211,0.00014,22.97537]
[1777490258690,40.21,75507.35,1.6,0.66201,0.00014,22.97774]
[1777490263724,40.21,75507.49,1.6,0.66204,0.00014,22.97718]
[1777490268760,40.21,75504.36,1.6,0.66159,0.00014,22.98802]
[1777490273795,40.21,75503.05,1.6,0.6614,0.00014,22.99245]
[1777490278830,40.21,75503.49,1.6,0.66147,0.00014,22.99078]
[1777490281851,40.21,75513.16,1.6,0.66287,0.00014,22.95687]
[1777490283322,40.21,75514.53,1.6,0.66307,0.00014,22.95204]
[1777490283457,40.21,75514.53,1.6,0.66307,0.00014,22.95204]
[1777490283544,40.21,75514.53,1.6,0.66307,0.00014,22.95204]
[1777490283895,40.21,75514.53,1.6,0.66307,0.00014,22.95204]
[1777490283901,40.21,75519.36,1.6,0.66377,0.00014,22.93502]
[1777490284781,40.21,75519.36,1.6,0.66377,0.00014,22.93502]
[1777490284872,40.21,75523.9,1.6,0.66442,0.00014,22.91895]
[1777490285878,40.21,75527.91,1.6,0.665,0.00014,22.90476]
[1777490290914,40.21,75529.32,1.6,0.66521,0.00014,22.89948]
[1777490292930,40.2,75525.0,1.6,0.6646,0.00014,22.91453]
[1777490293831,40.2,75525.0,1.6,0.6646,0.00014,22.91453]
[1777490293938,40.2,75522.96,1.6,0.66431,0.00014,22.92177]
[1777490294334,40.2,75522.96,1.6,0.66431,0.00014,22.92177]
[1777490294945,40.2,75522.92,1.6,0.66431,0.00014,22.92169]
[1777490299979,40.19,75523.87,1.6,0.66447,0.00014,22.91775]
[1777490304008,40.19,75527.68,1.6,0.66503,0.00014,22.90379]
[1777490309043,40.18,75529.3,1.6,0.66528,0.00014,22.89753]
[1777490310290,40.18,75529.61,1.6,0.66533,0.00014,22.89633]
[1777490313071,40.18,75523.75,1.6,0.66452,0.00014,22.91323]
[1777490314274,40.18,75523.47,1.6,0.66448,0.00014,22.91411]
[1777490316274,40.18,75525.14,1.6,0.66473,0.00014,22.90796]
[1777490318280,40.18,75526.86,1.6,0.66499,0.00014,22.90164]
[1777490324148,40.18,75525.52,1.6,0.66479,0.00014,22.90658]
[1777490329184,40.18,75526.44,1.6,0.66491,0.00014,22.90358]
[1777490335226,40.18,75526.36,1.6,0.66489,0.00014,22.90418]
[1777490340261,40.19,75526.72,1.6,0.66493,0.00014,22.90316]
[1777490345297,40.19,75527.06,1.6,0.66497,0.00014,22.90221]
[1777490348318,40.19,75533.19,1.6,0.66585,0.00014,22.88034]
[1777490353353,40.18,75535.06,1.6,0.66614,0.00014,22.87322]
[1777490359395,40.18,75535.24,1.6,0.66618,0.00014,22.87211]
[1777490364430,40.18,75533.18,1.6,0.6659,0.00014,22.87911]
[1777490369465,40.17,75533.12,1.6,0.6659,0.00014,22.87893]
[1777490373648,40.17,75531.41,1.6,0.66568,0.00014,22.88115]
[1777490373946,40.17,75531.41,1.6,0.66568,0.00014,22.88115]
[1777490374046,40.17,75528.19,1.6,0.66522,0.00014,22.89264]
[1777490374500,40.17,75523.24,1.6,0.66451,0.00014,22.91025]
[1777490375507,40.17,75515.96,1.6,0.66345,0.00014,22.93608]
[1777490377635,40.17,75515.49,1.6,0.66338,0.00014,22.93777]
[1777490377647,40.17,75508.9,1.6,0.66243,0.00014,22.96099]
[1777490381549,40.17,75504.85,1.6,0.66184,0.00014,22.97521]
[1777490386584,40.17,75504.55,1.6,0.6618,0.00014,22.97624]
[1777490387912,40.17,75504.55,1.6,0.6618,0.00014,22.97624]
[1777490388969,40.17,75503.91,1.6,0.6617,0.00014,22.97847]
[1777490394673,40.17,75504.86,1.6,0.66184,0.00014,22.97514]
[1777490400686,40.17,75503.98,1.6,0.66172,0.00014,22.97816]
[1777490405776,40.17,75506.01,1.6,0.66201,0.00014,22.97103]
[1777490405841,40.17,75506.01,1.6,0.66201,0.00014,22.97103]
[1777490405940,40.17,75505.89,1.6,0.662,0.00014,22.97145]
[1777490406851,40.17,75505.89,1.6,0.662,0.00014,22.97145]
[1777490406953,40.17,75510.95,1.6,0.66273,0.00014,22.9537]
[1777490412769,40.17,75507.88,1.6,0.66228,0.00014,22.9645]
[1777490415024,40.17,75507.46,1.6,0.66222,0.00014,22.96597]
[1777490415791,40.17,75494.97,1.6,0.66041,0.00015,23.00949]
[1777490417236,40.17,75494.97,1.6,0.66041,0.00015,23.00949]
[1777490417710,40.17,75495.03,1.6,0.66042,0.00015,23.00924]
[1777490422841,40.17,75497.02,1.6,0.66069,0.00015,23.00282]
[1777490427876,40.18,75496.76,1.6,0.66064,0.00015,23.00423]
[1777490432911,40.19,75494.15,1.6,0.66026,0.00015,23.01015]
[1777490437946,40.19,75496.02,1.6,0.66051,0.00015,23.00418]
[1777490443099,40.2,75499.42,1.6,0.66098,0.00014,22.99279]
[1777490449023,40.2,75493.33,1.6,0.66007,0.00015,23.01468]
[1777490452512,40.21,75491.94,1.6,0.65986,0.00015,23.01976]
[1777490454058,40.21,75485.9,1.6,0.65897,0.00015,23.04073]
[1777490459093,40.21,75485.53,1.6,0.6589,0.00015,23.04242]
[1777490460416,40.22,75484.39,1.6,0.65874,0.00015,23.04639]
[1777490461107,40.22,75479.72,1.6,0.65806,0.00015,23.06242]
[1777490462882,40.22,75477.21,1.6,0.65769,0.00015,23.07102]
[1777490463529,40.22,75477.21,1.6,0.65769,0.00015,23.07102]
[1777490464570,40.22,75474.09,1.6,0.65723,0.00015,23.08171]
[1777490465134,40.22,75473.71,1.6,0.65717,0.00015,23.08303]
[1777490466142,40.22,75477.83,1.6,0.65777,0.00015,23.06905]
[1777490469400,40.22,75476.59,1.6,0.65759,0.00015,23.07339]
[1777490470170,40.22,75475.99,1.6,0.6575,0.00015,23.07547]
[1777490470643,40.22,75475.99,1.6,0.6575,0.00015,23.07547]
[1777490470965,40.22,75475.99,1.6,0.6575,0.00015,23.07547]
[1777490471315,40.22,75475.99,1.6,0.6575,0.00015,23.07547]
[1777490471666,40.22,75475.8,1.6,0.65747,0.00015,23.07615]
[1777490472016,40.22,75475.8,1.6,0.65747,0.00015,23.07615]
[1777490472184,40.22,75476.28,1.6,0.65754,0.00015,23.07455]
[1777490475764,40.22,75478.51,1.6,0.65786,0.00015,23.06706]
[1777490476212,40.22,75478.21,1.6,0.65781,0.00015,23.06812]
[1777490477028,40.22,75478.21,1.6,0.65781,0.00015,23.06812]
[1777490482254,40.23,75478.63,1.6,0.65787,0.00015,23.06694]
[1777490487290,40.23,75472.59,1.6,0.65698,0.00015,23.08767]
[1777490489300,40.23,75472.78,1.6,0.65701,0.00015,23.08705]
[1777490489303,40.23,75470.16,1.6,0.65662,0.00015,23.09594]
[1777490490311,40.23,75466.28,1.6,0.65606,0.00015,23.10905]
[1777490491987,40.23,75464.66,1.6,0.65584,0.00015,23.11086]
[1777490492325,40.23,75457.2,1.6,0.65475,0.00015,23.13588]
[1777490493810,40.23,75456.5,1.6,0.65465,0.00015,23.1382]
[1777490494339,40.23,75457.67,1.6,0.65482,0.00015,23.13427]
[1777490495094,40.23,75457.67,1.6,0.65482,0.00015,23.13427]
[1777490495346,40.23,75458.34,1.6,0.65492,0.00015,23.13201]
[1777490499374,40.23,75463.36,1.6,0.65565,0.00015,23.11514]
[1777490502103,40.23,75464.19,1.6,0.65578,0.00015,23.11235]
[1777490502177,40.23,75464.19,1.6,0.65578,0.00015,23.11235]
[1777490502443,40.23,75470.38,1.6,0.65668,0.00015,23.09148]
[1777490506020,40.23,75471.35,1.6,0.65682,0.00015,23.08824]
[1777490508279,40.23,75469.16,1.6,0.6565,0.00015,23.09569]
[1777490511732,40.23,75469.94,1.6,0.65661,0.00015,23.09312]
[1777490511834,40.23,75469.56,1.6,0.65655,0.00015,23.09442]
[1777490517510,40.23,75468.94,1.6,0.65646,0.00015,23.09661]
[1777490520298,40.23,75469.27,1.6,0.6565,0.00015,23.09551]
[1777490520734,40.23,75469.04,1.6,0.65647,0.00015,23.09632]
[1777490520837,40.23,75469.18,1.6,0.65649,0.00015,23.09585]
[1777490521516,40.23,75469.18,1.6,0.65649,0.00015,23.09585]
[1777490521799,40.23,75469.18,1.6,0.65649,0.00015,23.09585]
[1777490521901,40.23,75475.55,1.6,0.65742,0.00015,23.07428]
[1777490522546,40.23,75480.85,1.6,0.65819,0.00015,23.05627]
[1777490525045,40.23,75481.93,1.6,0.65834,0.00015,23.05263]
[1777490526141,40.23,75484.81,1.6,0.65876,0.00015,23.04282]
[1777490527433,40.23,75487.74,1.6,0.65918,0.00015,23.0329]
[1777490527581,40.23,75499.26,1.6,0.66084,0.00014,22.99321]
[1777490528588,40.24,75504.14,1.6,0.66155,0.00014,22.97628]
[1777490532149,40.23,75505.97,1.6,0.66182,0.00014,22.96984]
[1777490532276,40.23,75505.97,1.6,0.66182,0.00014,22.96984]
[1777490532302,40.23,75506.95,1.6,0.66196,0.00014,22.96637]
[1777490532524,40.23,75506.95,1.6,0.66196,0.00014,22.96637]
[1777490532582,40.23,75506.95,1.6,0.66196,0.00014,22.96637]
[1777490532644,40.23,75506.95,1.6,0.66196,0.00014,22.96637]
[1777490532705,40.23,75506.95,1.6,0.66196,0.00014,22.96637]
[1777490532783,40.23,75509.26,1.6,0.66229,0.00014,22.95829]
[1777490538658,40.23,75506.26,1.6,0.66187,0.00014,22.96865]
[1777490541679,40.23,75502.1,1.6,0.66127,0.00014,22.98307]
[1777490543693,40.23,75496.57,1.6,0.66047,0.00014,23.00219]
[1777490544699,40.23,75492.21,1.6,0.65983,0.00015,23.01735]
[1777490547830,40.23,75496.66,1.6,0.66047,0.00014,23.00221]
[1777490554254,40.24,75495.51,1.6,0.6603,0.00014,23.00304]
[1777490559805,40.25,75495.32,1.6,0.66025,0.00014,23.00436]
[1777490564841,40.25,75495.8,1.6,0.6603,0.00014,23.00318]
[1777490569877,40.26,75494.29,1.6,0.66006,0.00014,23.00886]
[1777490574911,40.26,75494.91,1.6,0.66013,0.00014,23.00719]
[1777490579947,40.27,75493.28,1.6,0.65988,0.00014,23.01329]
[1777490580954,40.27,75486.74,1.6,0.65893,0.00015,23.03584]
[1777490581538,40.27,75486.74,1.6,0.65893,0.00015,23.03584]
[1777490582091,40.27,75486.74,1.6,0.65893,0.00015,23.03584]
[1777490582968,40.27,75481.56,1.6,0.65817,0.00015,23.05368]
[1777490588004,40.27,75482.18,1.6,0.65825,0.00015,23.05184]
[1777490593038,40.28,75482.17,1.6,0.65824,0.00015,23.05217]
[1777490593797,40.28,75482.17,1.6,0.65824,0.00015,23.05217]
[1777490594138,40.28,75482.17,1.6,0.65824,0.00015,23.05217]
[1777490594487,40.28,75482.17,1.6,0.65824,0.00015,23.05217]
[1777490594154,40.28,75477.09,1.6,0.6575,0.00015,23.06951]
[1777490595013,40.28,75477.09,1.6,0.6575,0.00015,23.06951]
[1777490595052,40.28,75473.74,1.6,0.65701,0.00015,23.08092]
[1777490596991,40.28,75473.68,1.6,0.657,0.00015,23.08117]
[1777490597339,40.28,75473.68,1.6,0.657,0.00015,23.08117]
[1777490597734,40.28,75470.41,1.6,0.65652,0.00015,23.09228]
[1777490597753,40.28,75470.41,1.6,0.65652,0.00015,23.09228]
[1777490598072,40.28,75469.26,1.6,0.65635,0.00015,23.09616]
[1777490601439,40.28,75464.52,1.6,0.65566,0.00015,23.11218]
[1777490606129,40.28,75458.6,1.6,0.6548,0.00015,23.13201]
[1777490609767,40.28,75456.16,1.6,0.65444,0.00015,23.14011]
[1777490610895,40.28,75457.08,1.6,0.65458,0.00015,23.13703]
[1777490616199,40.28,75455.55,1.6,0.65437,0.00015,23.13842]
[1777490618212,40.28,75450.97,1.6,0.65371,0.00015,23.15359]
[1777490619493,40.28,75443.53,1.6,0.65262,0.00015,23.17814]
[1777490622241,40.28,75447.95,1.6,0.65327,0.00015,23.16341]
[1777490625267,40.28,75451.73,1.6,0.65383,0.00015,23.15081]
[1777490626272,40.28,75456.75,1.6,0.65456,0.00015,23.1341]
[1777490628624,40.28,75455.98,1.6,0.65445,0.00015,23.13665]
[1777490629534,40.28,75455.58,1.6,0.65439,0.00015,23.13797]
[1777490629706,40.28,75455.58,1.6,0.65439,0.00015,23.13797]
[1777490630299,40.28,75452.01,1.6,0.65387,0.00015,23.14983]
[1777490634545,40.28,75450.59,1.6,0.65367,0.00015,23.15448]
[1777490635075,40.28,75450.07,1.6,0.65359,0.00015,23.15618]
[1777490635260,40.28,75450.07,1.6,0.65359,0.00015,23.15618]
[1777490635335,40.27,75434.25,1.6,0.65128,0.00015,23.20817]
[1777490635599,40.27,75434.25,1.6,0.65128,0.00015,23.20817]
[1777490636068,40.27,75434.25,1.6,0.65128,0.00015,23.20817]
[1777490636342,40.27,75433.18,1.6,0.65113,0.00015,23.2116]
[1777490636841,40.27,75433.18,1.6,0.65113,0.00015,23.2116]
[1777490638901,40.27,75433.69,1.6,0.65121,0.00015,23.20981]
[1777490640715,40.27,75433.14,1.6,0.65113,0.00015,23.21149]
[1777490641377,40.27,75441.18,1.6,0.65231,0.00015,23.18512]
[1777490641654,40.27,75441.18,1.6,0.65231,0.00015,23.18512]
[1777490642386,40.27,75447.81,1.6,0.65328,0.00015,23.16322]
[1777490642785,40.27,75447.81,1.6,0.65328,0.00015,23.16322]
[1777490643393,40.27,75450.14,1.6,0.65362,0.00015,23.15549]
[1777490647210,40.27,75452.28,1.6,0.65394,0.00015,23.14835]
[1777490647486,40.27,75462.21,1.6,0.65538,0.00015,23.11522]
[1777490648428,40.27,75470.68,1.6,0.65662,0.00015,23.08674]
[1777490650949,40.27,75472.78,1.6,0.65692,0.00015,23.07973]
[1777490652685,40.27,75474.14,1.6,0.65711,0.00015,23.07522]
[1777490652704,40.27,75474.14,1.6,0.65711,0.00015,23.07522]
[1777490653394,40.27,75474.14,1.6,0.65711,0.00015,23.07522]
[1777490653463,40.27,75481.77,1.6,0.65822,0.00015,23.04933]
[1777490654394,40.27,75481.77,1.6,0.65822,0.00015,23.04933]
[1777490654469,40.27,75487.19,1.6,0.659,0.00015,23.03087]
[1777490658498,40.28,75482.67,1.6,0.65833,0.00015,23.04666]
[1777490663534,40.28,75485.47,1.6,0.65873,0.00015,23.03748]
[1777490668568,40.29,75484.85,1.6,0.65862,0.00015,23.04002]
[1777490671481,40.29,75481.88,1.6,0.65818,0.00015,23.05031]
[1777490671632,40.29,75483.67,1.6,0.65846,0.00015,23.04062]
[1777490671729,40.29,75483.67,1.6,0.65846,0.00015,23.04062]
[1777490672485,40.29,75483.67,1.6,0.65846,0.00015,23.04062]
[1777490672646,40.29,75483.67,1.6,0.65846,0.00015,23.0407]
[1777490672652,40.29,75487.44,1.6,0.659,0.00015,23.02781]
[1777490674611,40.29,75494.34,1.6,0.66,0.00014,23.00428]
[1777490679646,40.3,75493.38,1.6,0.65984,0.00014,23.00813]
[1777490684682,40.3,75498.44,1.6,0.66055,0.00014,22.99117]
[1777490685705,40.3,75498.44,1.6,0.66055,0.00014,22.99117]
[1777490686170,40.3,75498.44,1.6,0.66055,0.00014,22.99117]
[1777490686291,40.3,75498.44,1.6,0.66055,0.00014,22.99117]
[1777490686697,40.3,75505.6,1.6,0.66158,0.00014,22.96643]
[1777490689345,40.3,75505.34,1.6,0.66154,0.00014,22.96732]
[1777490689346,40.3,75505.34,1.6,0.66154,0.00014,22.96732]
[1777490689446,40.3,75507.67,1.6,0.66188,0.00014,22.95918]
[1777490689718,40.3,75517.45,1.6,0.66329,0.00014,22.92496]
[1777490691733,40.3,75521.01,1.6,0.66381,0.00014,22.91247]
[1777490693666,40.3,75522.94,1.6,0.66408,0.00014,22.90568]
[1777490693912,40.3,75527.74,1.6,0.66477,0.00014,22.88874]
[1777490696306,40.3,75528.88,1.6,0.66494,0.00014,22.88474]
[1777490701807,40.31,75530.81,1.6,0.6652,0.00014,22.87822]
[1777490706839,40.31,75531.01,1.6,0.66522,0.00014,22.87777]
[1777490710866,40.31,75526.52,1.6,0.66457,0.00014,22.89386]
[1777490715902,40.31,75525.31,1.6,0.66439,0.00014,22.89831]
[1777490717391,40.31,75525.31,1.6,0.66439,0.00014,22.89831]
[1777490717492,40.31,75525.35,1.6,0.66439,0.00014,22.89823]
[1777490719395,40.31,75522.86,1.6,0.66403,0.00014,22.90702]
[1777490719396,40.31,75522.86,1.6,0.66403,0.00014,22.90702]
[1777490719442,40.32,75522.09,1.6,0.66392,0.00014,22.90978]
[1777490720899,40.32,75522.31,1.6,0.66395,0.00014,22.90901]
[1777490721400,40.32,75522.31,1.6,0.66395,0.00014,22.90901]
[1777490730000,40.32,75523.17,1.6,0.66407,0.00014,22.90621]
[1777490732414,40.32,75522.63,1.6,0.66401,0.00014,22.90448]
[1777490732467,40.32,75522.98,1.6,0.66405,0.00014,22.90339]
[1777490734029,40.32,75519.19,1.6,0.6635,0.00014,22.91684]
[1777490736918,40.32,75517.92,1.6,0.66331,0.00014,22.92142]
[1777490737419,40.32,75517.92,1.6,0.66331,0.00014,22.92142]
[1777490737928,40.32,75519.43,1.6,0.66353,0.00014,22.91614]
[1777490738418,40.32,75519.43,1.6,0.66353,0.00014,22.91614]
[1777490744098,40.32,75517.87,1.6,0.6633,0.00014,22.92168]
[1777490749133,40.32,75517.85,1.6,0.6633,0.00014,22.92179]
[1777490750552,40.32,75517.85,1.6,0.6633,0.00014,22.92179]
[1777490750726,40.32,75517.59,1.6,0.66326,0.00014,22.92271]
[1777490751147,40.32,75507.02,1.6,0.66174,0.00014,22.95966]
[1777490751945,40.32,75507.02,1.6,0.66174,0.00014,22.95966]
[1777490755175,40.33,75500.54,1.6,0.66079,0.00014,22.9823]
[1777490759202,40.33,75496.31,1.6,0.66017,0.00014,22.99715]
[1777490761217,40.33,75492.0,1.6,0.65954,0.00014,23.01216]
[1777490766252,40.33,75489.62,1.6,0.65918,0.00014,23.02074]
[1777490771287,40.34,75489.36,1.6,0.65913,0.00014,23.02201]
[1777490776322,40.34,75488.97,1.6,0.65906,0.00014,23.02374]
[1777490777259,40.34,75488.97,1.6,0.65906,0.00014,23.02374]
[1777490781860,40.35,75486.39,1.6,0.65867,0.00014,23.03293]
[1777490782039,40.35,75486.39,1.6,0.65867,0.00014,23.03293]
[1777490785223,40.35,75486.96,1.6,0.65874,0.00014,23.03121]
[1777490790421,40.36,75480.57,1.6,0.6578,0.00015,23.05342]
[1777490795456,40.36,75481.49,1.6,0.65794,0.00015,23.04694]
[1777490798842,40.36,75481.67,1.6,0.65796,0.00014,23.04652]
[1777490798852,40.36,75481.67,1.6,0.65796,0.00014,23.04652]
[1777490799484,40.36,75485.7,1.6,0.65854,0.00014,23.03287]
[1777490800076,40.36,75485.7,1.6,0.65854,0.00014,23.03287]
[1777490801953,40.36,75485.96,1.6,0.65857,0.00014,23.03213]
[1777490805602,40.37,75484.31,1.6,0.65833,0.00014,23.0379]
[1777490807097,40.37,75485.44,1.6,0.65848,0.00014,23.03426]
[1777490808107,40.37,75486.02,1.6,0.65856,0.00014,23.03235]
[1777490808817,40.37,75486.51,1.6,0.65863,0.00014,23.03076]
[1777490809661,40.37,75486.51,1.6,0.65863,0.00014,23.03076]
[1777490809716,40.37,75491.29,1.6,0.65932,0.00014,23.0145]
[1777490809821,40.37,75491.29,1.6,0.65932,0.00014,23.0145]
[1777490811466,40.37,75493.18,1.6,0.65959,0.00014,23.00811]
[1777490816603,40.38,75493.86,1.6,0.65967,0.00014,23.00634]
[1777490820531,40.38,75496.23,1.6,0.66,0.00014,22.99849]
[1777490820674,40.38,75496.23,1.6,0.66,0.00014,22.99849]
[1777490821638,40.38,75507.11,1.6,0.66157,0.00014,22.96096]
[1777490825019,40.38,75509.97,1.6,0.66198,0.00014,22.95097]
[1777490830701,40.38,75512.69,1.6,0.66238,0.00014,22.94144]
[1777490835736,40.38,75515.57,1.6,0.66279,0.00014,22.93138]
[1777490839765,40.38,75507.41,1.6,0.66162,0.00014,22.95978]
[1777490841778,40.38,75502.7,1.6,0.66093,0.00014,22.97634]
[1777490844025,40.38,75503.01,1.6,0.66097,0.00014,22.97537]
[1777490849834,40.39,75503.22,1.6,0.66097,0.00014,22.97543]
[1777490854869,40.4,75503.88,1.6,0.66106,0.00014,22.97006]
[1777490859903,40.41,75505.0,1.6,0.6612,0.00014,22.96678]
[1777490860911,40.41,75511.76,1.6,0.66217,0.00014,22.9433]
[1777490865946,40.41,75510.77,1.6,0.66203,0.00014,22.94671]
[1777490870981,40.4,75511.68,1.6,0.66216,0.00014,22.94351]
[1777490876016,40.4,75512.49,1.6,0.66228,0.00014,22.94067]
[1777490881634,40.4,75512.75,1.6,0.66232,0.00014,22.93974]
[1777490881735,40.4,75513.76,1.6,0.66247,0.00014,22.93622]
[1777490884591,40.4,75519.84,1.6,0.66334,0.00014,22.91498]
[1777490890117,40.41,75523.19,1.6,0.66382,0.00014,22.90332]
[1777490895152,40.41,75522.42,1.6,0.6637,0.00014,22.90612]
[1777490898150,40.41,75523.04,1.6,0.66379,0.00014,22.90397]
[1777490898173,40.41,75518.5,1.6,0.66314,0.00014,22.91991]
[1777490903208,40.41,75517.71,1.6,0.66302,0.00014,22.92269]
[1777490908243,40.41,75514.71,1.6,0.66259,0.00014,22.93316]
[1777490913277,40.41,75513.52,1.6,0.66244,0.00014,22.93358]
[1777490914682,40.41,75513.52,1.6,0.66244,0.00014,22.93358]
[1777490914739,40.41,75516.15,1.6,0.66282,0.00014,22.92439]
[1777490917684,40.41,75517.73,1.6,0.66305,0.00014,22.91886]
[1777490917785,40.41,75516.91,1.6,0.66293,0.00014,22.92173]
[1777490918186,40.41,75516.91,1.6,0.66293,0.00014,22.92173]
[1777490918679,40.41,75516.91,1.6,0.66293,0.00014,22.92173]
[1777490928384,40.41,75515.35,1.6,0.66271,0.00014,22.92712]
[1777490933418,40.41,75514.73,1.6,0.66262,0.00014,22.92924]
[1777490938454,40.4,75514.3,1.6,0.66256,0.00014,22.93067]
[1777490942681,40.41,75505.05,1.6,0.66123,0.00014,22.96291]
[1777490948525,40.41,75502.05,1.6,0.66077,0.00014,22.97379]
[1777490953560,40.42,75501.37,1.6,0.66065,0.00014,22.97672]
[1777490955574,40.42,75497.33,1.6,0.66006,0.00014,22.99081]
[1777490960609,40.42,75496.05,1.6,0.65986,0.00014,22.99559]
[1777490961616,40.42,75500.39,1.6,0.66049,0.00014,22.98075]
[1777490966651,40.43,75501.75,1.6,0.66067,0.00014,22.97652]
[1777490971686,40.43,75502.17,1.6,0.66073,0.00014,22.97185]
[1777490976720,40.44,75501.36,1.6,0.66059,0.00014,22.97509]
[1777490981755,40.44,75502.7,1.6,0.66077,0.00014,22.97093]
[1777490986791,40.45,75504.39,1.6,0.661,0.00014,22.96556]
[1777490987798,40.45,75500.51,1.6,0.66043,0.00014,22.97903]
[1777490990815,40.45,75501.11,1.6,0.66051,0.00014,22.97713]
[1777490991827,40.45,75497.42,1.6,0.65997,0.00014,22.98998]
[1777490992030,40.45,75497.42,1.6,0.65997,0.00014,22.98998]
[1777490997870,40.46,75500.03,1.6,0.66033,0.00014,22.98147]
[1777491002905,40.46,75496.96,1.6,0.65987,0.00014,22.99243]
[1777491003593,40.46,75496.96,1.6,0.65987,0.00014,22.99243]
[1777491003912,40.47,75490.92,1.6,0.659,0.00014,23.01315]
[1777491008946,40.47,75489.82,1.6,0.65883,0.00014,23.01716]
[1777491010216,40.47,75490.04,1.6,0.65886,0.00014,23.01647]
[1777491010960,40.47,75483.25,1.6,0.65787,0.00014,23.03958]
[1777491012572,40.47,75483.12,1.6,0.65785,0.00014,23.04006]
[1777491012690,40.47,75483.12,1.6,0.65785,0.00014,23.04006]
[1777491012726,40.47,75483.12,1.6,0.65785,0.00014,23.04006]
[1777491012751,40.47,75483.12,1.6,0.65785,0.00014,23.04006]
[1777491012975,40.47,75473.97,1.6,0.65653,0.00014,23.07094]
[1777491013805,40.47,75473.97,1.6,0.65653,0.00014,23.07094]
[1777491013982,40.47,75463.21,1.6,0.65497,0.00015,23.1069]
[1777491016411,40.47,75461.24,1.6,0.65468,0.00015,23.11341]
[1777491017523,40.47,75455.26,1.6,0.65381,0.00015,23.13318]
[1777491019017,40.47,75450.85,1.6,0.65318,0.00015,23.14762]
[1777491022370,40.47,75445.55,1.6,0.65241,0.00015,23.16486]
[1777491023045,40.47,75439.81,1.6,0.65158,0.00015,23.18352]
[1777491025059,40.47,75449.1,1.6,0.65294,0.00015,23.15303]
[1777491026066,40.46,75455.79,1.6,0.65391,0.00015,23.13096]
[1777491029087,40.46,75447.96,1.6,0.65277,0.00015,23.15663]
[1777491030094,40.46,75440.53,1.6,0.65169,0.00015,23.18086]
[1777491032194,40.46,75439.14,1.6,0.65151,0.00015,23.18168]
[1777491033006,40.46,75439.14,1.6,0.65151,0.00015,23.18168]
[1777491033123,40.46,75438.7,1.6,0.65145,0.00015,23.18305]
[1777491033834,40.46,75438.7,1.6,0.65145,0.00015,23.18305]
[1777491033897,40.46,75425.7,1.6,0.64955,0.00015,23.22501]
[1777491034076,40.46,75425.7,1.6,0.64955,0.00015,23.22501]
[1777491034112,40.46,75425.7,1.6,0.64955,0.00015,23.22501]
[1777491034839,40.46,75415.51,1.6,0.64806,0.00015,23.25756]
[1777491035531,40.46,75398.46,1.6,0.64556,0.00015,23.31129]
[1777491036629,40.46,75402.59,1.6,0.64617,0.00015,23.29833]
[1777491040171,40.47,75398.95,1.6,0.64562,0.00015,23.3101]
[1777491042728,40.47,75393.12,1.6,0.64476,0.00015,23.3285]
[1777491048228,40.47,75389.89,1.6,0.64427,0.00015,23.33883]
[1777491049595,40.47,75389.89,1.6,0.64427,0.00015,23.33883]
[1777491050599,40.47,75388.05,1.6,0.644,0.00015,23.34457]
[1777491055374,40.48,75392.15,1.6,0.64459,0.00015,23.33213]
[1777491055474,40.48,75397.32,1.6,0.64534,0.00015,23.31611]
[1777491056553,40.48,75397.32,1.6,0.64534,0.00015,23.31611]
[1777491061324,40.48,75389.77,1.6,0.64422,0.00015,23.33985]
[1777491062841,40.48,75389.77,1.6,0.64422,0.00015,23.33985]
[1777491063477,40.48,75389.2,1.6,0.64413,0.00015,23.34171]
[1777491063833,40.48,75389.2,1.6,0.64413,0.00015,23.34171]
[1777491063981,40.48,75389.2,1.6,0.64413,0.00015,23.34171]
[1777491063934,40.48,75380.21,1.6,0.64281,0.00015,23.3694]
[1777491064682,40.48,75380.21,1.6,0.64281,0.00015,23.3694]
[1777491064997,40.48,75380.21,1.6,0.64281,0.00015,23.3694]
[1777491064962,40.48,75371.12,1.6,0.64147,0.00015,23.39712]
[1777491065805,40.48,75371.12,1.6,0.64147,0.00015,23.39712]
[1777491065849,40.48,75371.12,1.6,0.64147,0.00015,23.39712]
[1777491065893,40.48,75371.12,1.6,0.64147,0.00015,23.39712]
[1777491065914,40.48,75363.18,1.6,0.6403,0.00015,23.4211]
[1777491067403,40.48,75361.21,1.6,0.64001,0.00015,23.42702]
[1777491067686,40.48,75361.21,1.6,0.64001,0.00015,23.42702]
[1777491068384,40.48,75372.75,1.6,0.64171,0.00015,23.39214]
[1777491069703,40.48,75372.75,1.6,0.64171,0.00015,23.39214]
[1777491069804,40.48,75373.31,1.6,0.6418,0.00015,23.39047]
[1777491071405,40.48,75368.48,1.6,0.64108,0.00015,23.40513]
[1777491073355,40.48,75368.32,1.6,0.64106,0.00015,23.40562]
[1777491074426,40.48,75362.29,1.6,0.64017,0.00015,23.42381]
[1777491076594,40.48,75360.39,1.6,0.63989,0.00015,23.42951]
[1777491076688,40.48,75360.39,1.6,0.63989,0.00015,23.42951]
[1777491077029,40.48,75360.39,1.6,0.63989,0.00015,23.42951]
[1777491082482,40.48,75365.71,1.6,0.64067,0.00015,23.41353]
[1777491085572,40.48,75365.97,1.6,0.64071,0.00015,23.41276]
[1777491087252,40.48,75361.27,1.6,0.64002,0.00015,23.42692]
[1777491088016,40.48,75361.27,1.6,0.64002,0.00015,23.42692]
[1777491088047,40.48,75356.86,1.6,0.63937,0.00015,23.44011]
[1777491088372,40.48,75356.86,1.6,0.63937,0.00015,23.44011]
[1777491088524,40.48,75352.2,1.6,0.63868,0.00015,23.454]
[1777491089276,40.48,75352.2,1.6,0.63868,0.00015,23.454]
[1777491089729,40.48,75352.2,1.6,0.63868,0.00015,23.454]
[1777491089798,40.48,75352.2,1.6,0.63868,0.00015,23.454]
[1777491090030,40.48,75352.29,1.6,0.63869,0.00015,23.45371]
[1777491090538,40.48,75341.09,1.6,0.63704,0.00015,23.48679]
[1777491094566,40.48,75339.33,1.6,0.6368,0.00015,23.48819]
[1777491095573,40.48,75333.56,1.6,0.63595,0.00015,23.50501]
[1777491097519,40.48,75330.95,1.6,0.63556,0.00015,23.51256]
[1777491097811,40.48,75330.95,1.6,0.63556,0.00015,23.51256]
[1777491097883,40.48,75323.86,1.6,0.63451,0.00015,23.53306]
[1777491098701,40.48,75323.86,1.6,0.63451,0.00015,23.53306]
[1777491098883,40.48,75323.86,1.6,0.63451,0.00015,23.53306]
[1777491098939,40.48,75323.86,1.6,0.63451,0.00015,23.53306]
[1777491099034,40.48,75315.57,1.6,0.63328,0.00015,23.55686]
[1777491101837,40.48,75317.17,1.6,0.63352,0.00015,23.5523]
[1777491101982,40.48,75317.17,1.6,0.63352,0.00015,23.5523]
[1777491102040,40.48,75319.71,1.6,0.63389,0.00015,23.54504]
[1777491102457,40.48,75319.71,1.6,0.63389,0.00015,23.54504]
[1777491102933,40.48,75319.71,1.6,0.63389,0.00015,23.54504]
[1777491102980,40.48,75319.71,1.6,0.63389,0.00015,23.54504]
[1777491102990,40.48,75307.0,1.6,0.632,0.00015,23.58124]
[1777491103334,40.48,75307.0,1.6,0.632,0.00015,23.58124]
[1777491103759,40.48,75307.0,1.6,0.632,0.00015,23.58124]
[1777491103860,40.48,75307.56,1.6,0.63209,0.00015,23.57965]
[1777491105276,40.48,75306.83,1.6,0.63198,0.00015,23.58171]
[1777491107667,40.48,75299.9,1.6,0.63095,0.00015,23.60118]
[1777491108321,40.48,75299.9,1.6,0.63095,0.00015,23.60118]
[1777491108760,40.48,75299.9,1.6,0.63095,0.00015,23.60118]
[1777491108862,40.48,75296.01,1.6,0.63036,0.00015,23.61211]
[1777491109711,40.48,75296.01,1.6,0.63036,0.00015,23.61211]
[1777491109777,40.48,75296.01,1.6,0.63036,0.00015,23.61211]
[1777491110127,40.48,75297.17,1.6,0.63053,0.00015,23.60894]
[1777491111008,40.48,75304.18,1.6,0.63158,0.00015,23.58925]
[1777491111695,40.48,75312.54,1.6,0.63282,0.00015,23.56559]
[1777491113246,40.48,75312.58,1.6,0.63283,0.00015,23.56546]
[1777491113894,40.48,75312.58,1.6,0.63283,0.00015,23.56546]
[1777491116077,40.48,75313.78,1.6,0.63301,0.00015,23.56195]
[1777491116093,40.48,75313.78,1.6,0.63301,0.00015,23.56195]
[1777491116485,40.48,75314.07,1.6,0.63306,0.00015,23.56103]
[1777491117016,40.48,75313.18,1.6,0.63294,0.00015,23.56339]
[1777491117200,40.48,75313.18,1.6,0.63294,0.00015,23.56339]
[1777491117252,40.48,75313.18,1.6,0.63294,0.00015,23.56339]
[1777491117739,40.47,75311.56,1.6,0.6327,0.00015,23.5679]
[1777491119872,40.47,75312.29,1.6,0.63281,0.00015,23.56573]
[1777491120716,40.47,75309.69,1.6,0.63243,0.00015,23.57303]
[1777491125796,40.46,75309.0,1.6,0.63236,0.00015,23.57439]
[1777491127447,40.46,75309.02,1.6,0.63236,0.00015,23.57424]
[1777491128151,40.46,75309.02,1.6,0.63236,0.00015,23.57424]
[1777491128817,40.46,75321.5,1.6,0.63423,0.00015,23.5384]
[1777491130783,40.46,75322.76,1.6,0.63442,0.00015,23.5347]
[1777491131838,40.45,75330.82,1.6,0.63562,0.00015,23.51123]
[1777491132516,40.45,75330.82,1.6,0.63562,0.00015,23.51123]
[1777491132845,40.45,75339.62,1.6,0.63693,0.00015,23.48545]
[1777491133852,40.45,75347.43,1.6,0.63809,0.00015,23.46238]
[1777491135975,40.45,75347.69,1.6,0.63813,0.00015,23.46159]
[1777491136078,40.45,75347.69,1.6,0.63813,0.00015,23.46159]
[1777491136122,40.45,75353.63,1.6,0.63901,0.00015,23.44391]
[1777491136874,40.45,75360.71,1.6,0.64005,0.00015,23.4227]
[1777491137519,40.45,75360.71,1.6,0.64005,0.00015,23.4227]
[1777491137725,40.45,75360.71,1.6,0.64005,0.00015,23.4227]
[1777491137881,40.45,75359.91,1.6,0.63993,0.00015,23.42511]
[1777491138532,40.45,75359.91,1.6,0.63993,0.00015,23.42511]
[1777491138888,40.45,75356.99,1.6,0.6395,0.00015,23.43387]
[1777491143923,40.45,75355.89,1.6,0.63934,0.00015,23.43716]
[1777491145086,40.45,75355.89,1.6,0.63934,0.00015,23.43716]
[1777491145936,40.45,75348.64,1.6,0.63827,0.00015,23.45875]
[1777491150972,40.45,75348.41,1.6,0.63824,0.00015,23.45935]
[1777491156009,40.45,75346.92,1.6,0.63804,0.00015,23.4601]
[1777491161041,40.45,75347.79,1.6,0.63817,0.00015,23.45743]
[1777491162311,40.45,75347.75,1.6,0.63816,0.00015,23.45753]
[1777491163056,40.45,75347.16,1.6,0.63808,0.00015,23.45926]
[1777491168091,40.45,75347.59,1.6,0.63815,0.00015,23.45788]
[1777491169755,40.44,75346.89,1.6,0.63804,0.00015,23.45993]
[1777491169851,40.44,75346.89,1.6,0.63804,0.00015,23.45993]
[1777491170113,40.44,75340.55,1.6,0.63711,0.00015,23.47862]
[1777491171028,40.44,75340.55,1.6,0.63711,0.00015,23.47862]
[1777491171144,40.44,75340.55,1.6,0.63711,0.00015,23.47862]
[1777491171120,40.44,75323.61,1.6,0.63459,0.00015,23.52798]
[1777491172127,40.44,75322.88,1.6,0.63449,0.00015,23.52999]
[1777491177162,40.44,75324.6,1.6,0.63476,0.00015,23.5247]
[1777491182510,40.43,75322.64,1.6,0.63448,0.00015,23.53011]
[1777491182831,40.43,75322.64,1.6,0.63448,0.00015,23.53011]
[1777491182887,40.43,75322.77,1.6,0.6345,0.00015,23.52967]
[1777491183564,40.43,75322.77,1.6,0.6345,0.00015,23.52967]
[1777491183640,40.43,75322.77,1.6,0.6345,0.00015,23.52967]
[1777491183643,40.43,75298.5,1.6,0.63089,0.00015,23.59866]
[1777491184211,40.43,75295.82,1.6,0.63049,0.00015,23.60615]
[1777491188751,40.43,75296.46,1.6,0.63059,0.00015,23.60432]
[1777491188819,40.43,75296.46,1.6,0.63059,0.00015,23.60432]
[1777491188877,40.43,75295.42,1.6,0.63043,0.00015,23.60724]
[1777491189795,40.43,75295.42,1.6,0.63043,0.00015,23.60724]
[1777491189915,40.43,75285.56,1.6,0.62896,0.00015,23.63462]
[1777491190680,40.43,75285.56,1.6,0.62896,0.00015,23.63462]
[1777491190713,40.43,75285.7,1.6,0.62898,0.00015,23.63423]
[1777491192267,40.43,75281.69,1.6,0.62838,0.00015,23.64532]
[1777491196295,40.43,75276.48,1.6,0.62759,0.00015,23.65978]
[1777491197929,40.43,75276.48,1.6,0.62759,0.00015,23.65978]
[1777491198027,40.44,75277.53,1.6,0.62775,0.00015,23.65699]
[1777491199034,40.44,75277.53,1.6,0.62775,0.00015,23.65699]
[1777491199135,40.44,75284.4,1.6,0.62877,0.00015,23.63818]
[1777491202350,40.44,75281.33,1.6,0.62831,0.00015,23.64673]
[1777491203584,40.44,75280.57,1.6,0.62819,0.00015,23.64887]
[1777491203686,40.44,75275.09,1.6,0.62737,0.00015,23.6639]
[1777491209386,40.44,75274.66,1.6,0.6273,0.00015,23.66508]
[1777491210430,40.44,75274.66,1.6,0.6273,0.00015,23.66508]
[1777491210461,40.44,75279.61,1.6,0.62805,0.00015,23.65154]
[1777491212185,40.44,75279.61,1.6,0.62805,0.00015,23.65154]
[1777491211484,40.44,75288.06,1.6,0.62932,0.00015,23.62467]
[1777491212828,40.44,75288.06,1.6,0.62932,0.00015,23.62467]
[1777491213010,40.44,75288.06,1.6,0.62932,0.00015,23.62467]
[1777491213021,40.44,75295.16,1.6,0.63038,0.00015,23.60492]
[1777491213395,40.44,75295.16,1.6,0.63038,0.00015,23.60492]
[1777491214087,40.44,75295.16,1.6,0.63038,0.00015,23.60492]
[1777491214128,40.44,75299.15,1.6,0.63098,0.00015,23.59374]
[1777491214424,40.44,75307.6,1.6,0.63224,0.00015,23.56991]
[1777491217930,40.44,75309.43,1.6,0.63252,0.00015,23.56465]
[1777491222258,40.43,75307.8,1.6,0.63229,0.00015,23.56887]
[1777491225304,40.43,75305.67,1.6,0.63199,0.00015,23.57463]
[1777491226508,40.42,75311.11,1.6,0.63281,0.00015,23.559]
[1777491227515,40.42,75320.02,1.6,0.63414,0.00015,23.53341]
[1777491228960,40.42,75324.13,1.6,0.63475,0.00015,23.52143]
[1777491232550,40.42,75316.08,1.6,0.63356,0.00015,23.54443]
[1777491234564,40.42,75310.17,1.6,0.63268,0.00015,23.56135]
[1777491235380,40.42,75310.17,1.6,0.63268,0.00015,23.56135]
[1777491236338,40.42,75307.26,1.6,0.63225,0.00015,23.56963]
[1777491236376,40.42,75307.26,1.6,0.63225,0.00015,23.56963]
[1777491237509,40.42,75304.52,1.6,0.63184,0.00015,23.57739]
[1777491237875,40.42,75304.52,1.6,0.63184,0.00015,23.57739]
[1777491237943,40.42,75295.59,1.6,0.63051,0.00015,23.60249]
[1777491238592,40.42,75290.2,1.6,0.6297,0.00015,23.61752]
[1777491243627,40.42,75291.52,1.6,0.6299,0.00015,23.61386]
[1777491248662,40.42,75290.31,1.6,0.62971,0.00015,23.61742]
[1777491253697,40.42,75291.57,1.6,0.62989,0.00015,23.61405]
[1777491258436,40.43,75292.01,1.6,0.62995,0.00015,23.61293]
[1777491258732,40.43,75292.24,1.6,0.62998,0.00015,23.61232]
[1777491261753,40.43,75298.09,1.6,0.63085,0.00015,23.59605]
[1777491266788,40.43,75300.33,1.6,0.63119,0.00015,23.58968]
[1777491271401,40.43,75301.5,1.6,0.63137,0.00015,23.58634]
[1777491271437,40.43,75301.5,1.6,0.63137,0.00015,23.58634]
[1777491271823,40.43,75304.83,1.6,0.63188,0.00015,23.57334]
[1777491272830,40.43,75309.21,1.6,0.63254,0.00015,23.56092]
[1777491273610,40.43,75309.21,1.6,0.63254,0.00015,23.56092]
[1777491274137,40.43,75309.21,1.6,0.63254,0.00015,23.56092]
[1777491274511,40.43,75311.27,1.6,0.63284,0.00015,23.55506]
[1777491275727,40.43,75314.78,1.6,0.63336,0.00015,23.54504]
[1777491279741,40.43,75315.58,1.6,0.63349,0.00015,23.54272]
[1777491284916,40.43,75321.06,1.6,0.63429,0.00015,23.52714]
[1777491287937,40.43,75325.08,1.6,0.63488,0.00015,23.51567]
[1777491292971,40.43,75325.77,1.6,0.63498,0.00015,23.51378]
[1777491295997,40.43,75331.26,1.6,0.63581,0.00015,23.49766]
[1777491301034,40.43,75328.18,1.6,0.63536,0.00015,23.50637]
[1777491305062,40.42,75333.99,1.6,0.63623,0.00015,23.48922]
[1777491310096,40.42,75335.04,1.6,0.6364,0.00015,23.48595]
[1777491315132,40.42,75335.33,1.6,0.63645,0.00015,23.48491]
[1777491320166,40.41,75334.62,1.6,0.63635,0.00015,23.48679]
[1777491325201,40.41,75332.06,1.6,0.63598,0.00015,23.49407]
[1777491327216,40.41,75336.16,1.6,0.63659,0.00015,23.48198]
[1777491332251,40.41,75338.05,1.6,0.6369,0.00015,23.47266]
[1777491335133,40.4,75340.16,1.6,0.63722,0.00015,23.46639]
[1777491335272,40.4,75351.01,1.6,0.63883,0.00015,23.43419]
[1777491336279,40.4,75358.02,1.6,0.63986,0.00015,23.4132]
[1777491336599,40.4,75358.02,1.6,0.63986,0.00015,23.4132]
[1777491337285,40.4,75358.69,1.6,0.63996,0.00015,23.41119]
[1777491340770,40.4,75358.61,1.6,0.63995,0.00015,23.41147]
[1777491341314,40.4,75355.24,1.6,0.63945,0.00015,23.42159]
[1777491341775,40.4,75355.24,1.6,0.63945,0.00015,23.42159]
[1777491342321,40.4,75355.24,1.6,0.63945,0.00015,23.42159]
[1777491342321,40.4,75353.59,1.6,0.63921,0.00015,23.42654]
[1777491342464,40.4,75353.59,1.6,0.63921,0.00015,23.42654]
[1777491343328,40.4,75350.12,1.6,0.63869,0.00015,23.4369]
[1777491346267,40.4,75349.45,1.6,0.63859,0.00015,23.43889]
[1777491346349,40.4,75351.04,1.6,0.63883,0.00015,23.43414]
[1777491347356,40.4,75355.5,1.6,0.63949,0.00015,23.4208]
[1777491349370,40.4,75350.74,1.6,0.63878,0.00015,23.43505]
[1777491352654,40.4,75350.1,1.6,0.63869,0.00015,23.43696]
[1777491352742,40.4,75352.21,1.6,0.639,0.00015,23.43066]
[1777491353398,40.4,75347.76,1.6,0.63834,0.00015,23.44393]
[1777491359295,40.4,75348.5,1.6,0.63845,0.00015,23.44172]
[1777491359441,40.4,75351.88,1.6,0.63895,0.00015,23.43165]
[1777491360484,40.4,75351.88,1.6,0.63895,0.00015,23.43165]
[1777491360684,40.4,75351.88,1.6,0.63895,0.00015,23.43165]
[1777491361154,40.4,75351.88,1.6,0.63895,0.00015,23.43165]
[1777491361347,40.4,75361.11,1.6,0.64032,0.00015,23.40394]
[1777491361456,40.4,75371.96,1.6,0.64192,0.00015,23.37104]
[1777491363469,40.4,75374.71,1.6,0.64233,0.00015,23.36266]
[1777491367017,40.41,75375.72,1.6,0.64248,0.00015,23.35959]
[1777491367047,40.41,75381.57,1.6,0.64334,0.00015,23.3416]
[1777491367498,40.41,75390.01,1.6,0.64458,0.00015,23.31548]
[1777491369333,40.41,75390.01,1.6,0.64458,0.00015,23.31548]
[1777491369335,40.41,75390.01,1.6,0.64458,0.00015,23.31548]
[1777491369512,40.4,75393.85,1.6,0.64515,0.00015,23.30348]
[1777491370631,40.4,75393.85,1.6,0.64515,0.00015,23.30348]
[1777491370760,40.4,75394.72,1.6,0.64528,0.00015,23.30075]
[1777491376561,40.4,75397.1,1.6,0.64563,0.00015,23.29323]
[1777491381626,40.4,75397.16,1.6,0.64564,0.00015,23.29299]
[1777491382080,40.4,75401.2,1.6,0.64624,0.00015,23.2803]
[1777491383230,40.4,75401.2,1.6,0.64624,0.00015,23.2803]
[1777491383256,40.4,75413.48,1.6,0.64805,0.00015,23.24134]
[1777491386030,40.4,75416.29,1.6,0.64846,0.00015,23.23228]
[1777491386089,40.4,75416.29,1.6,0.64846,0.00015,23.23228]
[1777491386191,40.4,75423.5,1.6,0.64953,0.00015,23.20901]
[1777491391667,40.39,75424.51,1.6,0.64971,0.00015,23.20172]
[1777491393574,40.39,75424.82,1.6,0.64976,0.00015,23.20065]
[1777491393680,40.39,75419.48,1.6,0.64898,0.00015,23.21773]
[1777491397712,40.39,75407.68,1.6,0.64726,0.00015,23.25497]
[1777491400733,40.39,75407.41,1.6,0.64722,0.00015,23.25584]
[1777491405768,40.39,75408.24,1.6,0.64734,0.00015,23.25323]
[1777491406775,40.39,75415.59,1.6,0.64842,0.00015,23.22985]
[1777491410803,40.39,75407.27,1.6,0.6472,0.00015,23.25639]
[1777491411583,40.39,75407.27,1.6,0.6472,0.00015,23.25639]
[1777491411919,40.39,75407.27,1.6,0.6472,0.00015,23.25639]
[1777491411957,40.39,75407.27,1.6,0.6472,0.00015,23.25639]
[1777491412037,40.39,75403.47,1.6,0.64664,0.00015,23.2684]
[1777491412826,40.39,75399.8,1.6,0.6461,0.00015,23.27995]
[1777491417877,40.39,75396.36,1.6,0.64559,0.00015,23.29067]
[1777491420090,40.39,75396.42,1.6,0.6456,0.00015,23.29046]
[1777491420898,40.39,75388.57,1.6,0.64445,0.00015,23.31491]
[1777491421905,40.39,75381.31,1.6,0.64338,0.00015,23.33741]
[1777491426940,40.39,75377.74,1.6,0.64285,0.00015,23.34846]
[1777491431975,40.39,75375.14,1.6,0.64246,0.00015,23.35647]
[1777491437010,40.39,75376.81,1.6,0.64271,0.00015,23.35136]
[1777491441193,40.39,75376.58,1.6,0.64267,0.00015,23.35208]
[1777491442046,40.39,75381.58,1.6,0.64341,0.00015,23.3367]
[1777491443053,40.39,75385.26,1.6,0.64396,0.00015,23.32533]
[1777491448087,40.39,75386.32,1.6,0.64411,0.00015,23.32216]
[1777491453125,40.39,75386.72,1.6,0.64418,0.00015,23.31745]
[1777491457153,40.39,75390.73,1.6,0.64476,0.00015,23.30509]
[1777491461263,40.39,75390.86,1.6,0.64478,0.00015,23.30478]
[1777491462189,40.39,75397.38,1.6,0.64574,0.00015,23.28441]
[1777491463195,40.39,75402.47,1.6,0.64649,0.00015,23.26839]
[1777491464202,40.39,75406.18,1.6,0.64703,0.00015,23.25667]
[1777491466216,40.39,75410.3,1.6,0.64764,0.00015,23.24361]
[1777491470740,40.39,75409.07,1.6,0.64746,0.00015,23.24754]
[1777491471251,40.39,75419.59,1.6,0.649,0.00015,23.21402]
[1777491473265,40.39,75424.62,1.6,0.64974,0.00015,23.19781]
[1777491478299,40.39,75430.54,1.6,0.65062,0.00015,23.1783]
[1777491483335,40.38,75432.88,1.6,0.65098,0.00015,23.17039]
[1777491484260,40.38,75432.88,1.6,0.65098,0.00015,23.17039]
[1777491484319,40.38,75432.88,1.6,0.65098,0.00015,23.17039]
[1777491484342,40.38,75433.09,1.6,0.65101,0.00015,23.16965]
[1777491489376,40.38,75436.21,1.6,0.65148,0.00015,23.15921]
[1777491492424,40.38,75436.0,1.6,0.65145,0.00015,23.15979]
[1777491493085,40.38,75435.78,1.6,0.65142,0.00015,23.16045]
[1777491493091,40.38,75435.78,1.6,0.65142,0.00015,23.16045]
[1777491493124,40.38,75435.78,1.6,0.65142,0.00015,23.16045]
[1777491493270,40.38,75435.78,1.6,0.65142,0.00015,23.16045]
[1777491493405,40.38,75425.79,1.6,0.64996,0.00015,23.19278]
[1777491494412,40.38,75422.23,1.6,0.64944,0.00015,23.20417]
[1777491498440,40.37,75418.29,1.6,0.64888,0.00015,23.21658]
[1777491503474,40.37,75416.51,1.6,0.64862,0.00015,23.22229]
[1777491506496,40.37,75420.19,1.6,0.64915,0.00015,23.21059]
[1777491510164,40.37,75420.68,1.6,0.64922,0.00015,23.20908]
[1777491510204,40.38,75418.96,1.6,0.64897,0.00015,23.21467]
[1777491510524,40.38,75424.95,1.6,0.64984,0.00015,23.19541]
[1777491512550,40.38,75425.0,1.6,0.64987,0.00015,23.19166]
[1777491512617,40.38,75424.89,1.6,0.64985,0.00015,23.19194]
[1777491513545,40.38,75419.06,1.6,0.649,0.00015,23.21073]
[1777491517274,40.38,75420.35,1.6,0.64918,0.00015,23.20666]
[1777491522607,40.38,75420.33,1.6,0.64917,0.00015,23.20697]
[1777491527643,40.38,75417.83,1.6,0.6488,0.00015,23.21514]
[1777491530664,40.38,75411.95,1.6,0.64793,0.00015,23.23398]
[1777491535698,40.38,75417.13,1.6,0.64869,0.00015,23.21752]
[1777491540734,40.39,75418.73,1.6,0.64892,0.00015,23.21255]
[1777491545769,40.39,75416.12,1.6,0.64853,0.00015,23.22103]
[1777491550803,40.39,75415.76,1.6,0.64847,0.00015,23.22229]
[1777491555839,40.39,75415.68,1.6,0.64845,0.00015,23.22267]
[1777491560873,40.39,75416.06,1.6,0.64851,0.00015,23.22157]
[1777491561880,40.39,75420.12,1.6,0.6491,0.00015,23.2086]
[1777491567531,40.39,75421.15,1.6,0.64926,0.00015,23.20506]
[1777491573964,40.38,75416.42,1.6,0.64861,0.00015,23.21588]
[1777491579000,40.37,75418.18,1.6,0.64889,0.00015,23.20977]
[1777491584035,40.37,75418.05,1.6,0.64889,0.00015,23.20972]
[1777491589070,40.36,75418.87,1.6,0.64903,0.00015,23.20663]
[1777491590077,40.36,75412.83,1.6,0.64815,0.00015,23.22586]
[1777491591084,40.36,75405.76,1.6,0.64711,0.00015,23.24834]
[1777491596119,40.36,75406.02,1.6,0.64715,0.00015,23.24752]
[1777491601156,40.36,75412.72,1.6,0.64813,0.00015,23.22624]
[1777491603174,40.36,75420.28,1.6,0.64924,0.00015,23.20208]
[1777491608209,40.36,75422.08,1.6,0.6495,0.00015,23.19649]
[1777491613243,40.36,75422.64,1.6,0.64959,0.00015,23.19429]
[1777491618279,40.35,75419.03,1.6,0.64908,0.00015,23.2055]
[1777491619286,40.35,75414.79,1.6,0.64846,0.00015,23.219]
[1777491625328,40.36,75414.07,1.6,0.64835,0.00015,23.22147]
[1777491629810,40.36,75414.49,1.6,0.64841,0.00015,23.22023]
[1777491630362,40.36,75420.35,1.6,0.64927,0.00015,23.20145]
[1777491634235,40.36,75422.35,1.6,0.64957,0.00015,23.19154]
[1777491634391,40.36,75420.74,1.6,0.64933,0.00015,23.19677]
[1777491639426,40.36,75418.85,1.6,0.64905,0.00015,23.20302]
[1777491644461,40.36,75422.56,1.6,0.64961,0.00015,23.19079]
[1777491646072,40.36,75423.22,1.6,0.64971,0.00015,23.18858]
[1777491646628,40.36,75427.55,1.6,0.65034,0.00015,23.17452]
[1777491650364,40.35,75428.64,1.6,0.65051,0.00015,23.17079]
[1777491650503,40.35,75431.15,1.6,0.65088,0.00015,23.16258]
[1777491652517,40.35,75435.4,1.6,0.65151,0.00015,23.14863]
[1777491653864,40.35,75435.75,1.6,0.65156,0.00015,23.14744]
[1777491654531,40.35,75441.1,1.6,0.65235,0.00015,23.12989]
[1777491659566,40.35,75440.84,1.6,0.65232,0.00015,23.13057]
[1777491662073,40.35,75441.17,1.6,0.65237,0.00015,23.12942]
[1777491663594,40.35,75434.2,1.6,0.65135,0.00015,23.15214]
[1777491668629,40.34,75433.11,1.6,0.6512,0.00015,23.15544]
[1777491673664,40.34,75430.92,1.6,0.65089,0.00015,23.16229]
[1777491675643,40.34,75430.92,1.6,0.65089,0.00015,23.16229]
[1777491675771,40.34,75431.56,1.6,0.65099,0.00015,23.16015]
[1777491676110,40.34,75430.46,1.6,0.65083,0.00015,23.16366]
[1777491676685,40.34,75417.9,1.6,0.64899,0.00015,23.20416]
[1777491677691,40.34,75415.52,1.6,0.64864,0.00015,23.21182]
[1777491680713,40.34,75410.35,1.6,0.64787,0.00015,23.22841]
[1777491684415,40.34,75408.8,1.6,0.64765,0.00015,23.23338]
[1777491684575,40.34,75408.8,1.6,0.64765,0.00015,23.23338]
[1777491684906,40.34,75406.23,1.6,0.64727,0.00015,23.24156]
[1777491685560,40.34,75406.23,1.6,0.64727,0.00015,23.24156]
[1777491685587,40.34,75398.54,1.6,0.64613,0.00015,23.26585]
[1777491685836,40.34,75398.54,1.6,0.64613,0.00015,23.26585]
[1777491685886,40.34,75398.54,1.6,0.64613,0.00015,23.26585]
[1777491685910,40.34,75387.34,1.6,0.64448,0.00015,23.3009]
[1777491691794,40.34,75385.42,1.6,0.64423,0.00015,23.30304]
[1777491694966,40.34,75383.12,1.6,0.64389,0.00015,23.31017]
[1777491698843,40.34,75391.91,1.6,0.64518,0.00015,23.28299]
[1777491703877,40.34,75393.39,1.6,0.64538,0.00015,23.27864]
[1777491709473,40.35,75395.32,1.6,0.64566,0.00015,23.27281]
[1777491709822,40.35,75395.38,1.6,0.64566,0.00015,23.27274]
[1777491710177,40.35,75395.38,1.6,0.64566,0.00015,23.27274]
[1777491710927,40.35,75403.28,1.6,0.64683,0.00015,23.24785]
[1777491711934,40.35,75409.24,1.6,0.6477,0.00015,23.22895]
[1777491716969,40.35,75409.26,1.6,0.6477,0.00015,23.22901]
[1777491722004,40.35,75409.22,1.6,0.64769,0.00015,23.22926]
[1777491727038,40.35,75409.99,1.6,0.6478,0.00015,23.22692]
[1777491731067,40.35,75413.74,1.6,0.64834,0.00015,23.21505]
[1777491736102,40.35,75416.12,1.6,0.64869,0.00015,23.2076]
[1777491737109,40.35,75422.16,1.6,0.64957,0.00015,23.18824]
[1777491738792,40.36,75423.74,1.6,0.6498,0.00015,23.1832]
[1777491739123,40.36,75424.03,1.6,0.64984,0.00015,23.18231]
[1777491744157,40.36,75424.64,1.6,0.64992,0.00015,23.1806]
[1777491749193,40.36,75425.98,1.6,0.65011,0.00015,23.17652]
[1777491754240,40.37,75428.53,1.6,0.65049,0.00015,23.16484]
[1777491754292,40.37,75423.85,1.6,0.6498,0.00015,23.18001]
[1777491760269,40.37,75420.74,1.6,0.64934,0.00015,23.19023]
[1777491765305,40.37,75421.06,1.6,0.64938,0.00015,23.18935]
[1777491770339,40.37,75423.09,1.6,0.64967,0.00015,23.18298]
[1777491775375,40.37,75423.05,1.6,0.64966,0.00015,23.18327]
[1777491781417,40.38,75422.09,1.6,0.64951,0.00015,23.18654]
[1777491786452,40.38,75419.65,1.6,0.64915,0.00015,23.19451]
[1777491791487,40.38,75420.4,1.6,0.64925,0.00015,23.19224]
[1777491796522,40.38,75420.88,1.6,0.64932,0.00015,23.19083]
[1777491797458,40.38,75420.88,1.6,0.64932,0.00015,23.19083]
[1777491797528,40.38,75422.29,1.6,0.64952,0.00015,23.18632]
[1777491802564,40.38,75424.66,1.6,0.64986,0.00015,23.17885]
[1777491806468,40.39,75422.78,1.6,0.64958,0.00015,23.18501]
[1777491806591,40.39,75421.91,1.6,0.64945,0.00015,23.18783]
[1777491807599,40.39,75408.05,1.6,0.64742,0.00015,23.23211]
[1777491808605,40.39,75402.1,1.6,0.64654,0.00015,23.25092]
[1777491813641,40.39,75403.59,1.6,0.64678,0.00015,23.24249]
[1777491816663,40.38,75411.46,1.6,0.64794,0.00015,23.21749]
[1777491817668,40.38,75419.75,1.6,0.64916,0.00015,23.19099]
[1777491821028,40.39,75420.88,1.6,0.64932,0.00015,23.18743]
[1777491821696,40.39,75423.76,1.6,0.64975,0.00015,23.17819]
[1777491826731,40.39,75422.82,1.6,0.6496,0.00015,23.18137]
[1777491831767,40.39,75422.57,1.6,0.64956,0.00015,23.18232]
[1777491836801,40.39,75422.85,1.6,0.64959,0.00015,23.18156]
[1777491841836,40.39,75424.05,1.6,0.64976,0.00015,23.17784]
[1777491843956,40.39,75423.72,1.6,0.64971,0.00015,23.17894]
[1777491844055,40.39,75422.49,1.6,0.64953,0.00015,23.18293]
[1777491845866,40.39,75413.92,1.6,0.64827,0.00015,23.21042]
[1777491850901,40.4,75418.76,1.6,0.64898,0.00015,23.19499]
[1777491852244,40.4,75418.76,1.6,0.64898,0.00015,23.19499]
[1777491852259,40.4,75418.71,1.6,0.64897,0.00015,23.19517]
[1777491852914,40.4,75423.19,1.6,0.64963,0.00015,23.18081]
[1777491857950,40.4,75426.93,1.6,0.65017,0.00015,23.16896]
[1777491860440,40.4,75426.46,1.6,0.6501,0.00015,23.17052]
[1777491860486,40.4,75423.65,1.6,0.64969,0.00015,23.17949]
[1777491866006,40.4,75422.65,1.6,0.64954,0.00015,23.18276]
[1777491872048,40.4,75422.71,1.6,0.64956,0.00015,23.17911]
[1777491877082,40.4,75423.65,1.6,0.64969,0.00015,23.17624]
[1777491882118,40.4,75422.66,1.6,0.64954,0.00015,23.17958]
[1777491886146,40.41,75418.56,1.6,0.64893,0.00015,23.19284]
[1777491889166,40.41,75414.95,1.6,0.6484,0.00015,23.20442]
[1777491890174,40.41,75409.86,1.6,0.64765,0.00015,23.22063]
[1777491895210,40.41,75409.36,1.6,0.64758,0.00015,23.22221]
[1777491900245,40.41,75408.92,1.6,0.64752,0.00015,23.22359]
[1777491902033,40.41,75409.14,1.6,0.64755,0.00015,23.22289]
[1777491902699,40.41,75409.14,1.6,0.64755,0.00015,23.22289]
[1777491902786,40.41,75419.93,1.6,0.64913,0.00015,23.1885]
[1777491904273,40.41,75414.68,1.6,0.64836,0.00015,23.20531]
[1777491909309,40.41,75416.69,1.6,0.64865,0.00015,23.19898]
[1777491911322,40.41,75420.54,1.6,0.64922,0.00015,23.1867]
[1777491916358,40.41,75420.39,1.6,0.64919,0.00015,23.18735]
[1777491921393,40.41,75421.51,1.6,0.64934,0.00015,23.18392]
[1777491926428,40.41,75418.53,1.6,0.6489,0.00015,23.1936]
[1777491931463,40.42,75417.79,1.6,0.64881,0.00015,23.19245]
[1777491936497,40.42,75418.96,1.6,0.64897,0.00015,23.18883]
[1777491941534,40.42,75420.68,1.6,0.64922,0.00015,23.18347]
[1777491946569,40.42,75420.49,1.6,0.64918,0.00015,23.18424]
[1777491948207,40.42,75423.08,1.6,0.64956,0.00015,23.17596]
[1777491948712,40.42,75428.85,1.6,0.65041,0.00015,23.15743]
[1777491949590,40.42,75435.36,1.6,0.65136,0.00015,23.13632]
[1777491951604,40.42,75435.52,1.6,0.65139,0.00015,23.13567]
[1777491956890,40.42,75434.98,1.6,0.65132,0.00015,23.13714]
[1777491956901,40.42,75434.98,1.6,0.65132,0.00015,23.13714]
[1777491956926,40.42,75435.8,1.6,0.65144,0.00015,23.13441]
[1777491957430,40.42,75435.8,1.6,0.65144,0.00015,23.13441]
[1777491957645,40.42,75441.06,1.6,0.65221,0.00015,23.11718]
[1777491962681,40.41,75445.49,1.6,0.65287,0.00015,23.10244]
[1777491964694,40.41,75449.46,1.6,0.65345,0.00015,23.0893]
[1777491967716,40.41,75454.56,1.6,0.6542,0.00015,23.07237]
[1777491970737,40.41,75448.5,1.6,0.65332,0.00015,23.09235]
[1777491972751,40.41,75454.27,1.6,0.65416,0.00015,23.07322]
[1777491977786,40.41,75454.86,1.6,0.65425,0.00015,23.0712]
[1777491982821,40.41,75456.19,1.6,0.65445,0.00015,23.06672]
[1777491987858,40.41,75455.56,1.6,0.65436,0.00015,23.06874]
[1777491992892,40.41,75453.88,1.6,0.65413,0.00015,23.07057]
[1777491997928,40.41,75453.04,1.6,0.65402,0.00015,23.07325]
[1777492002963,40.4,75453.22,1.6,0.65405,0.00015,23.07255]
[1777492003970,40.4,75447.45,1.6,0.65321,0.00015,23.09159]
[1777492006640,40.4,75446.26,1.6,0.65303,0.00015,23.09543]
[1777492007999,40.4,75439.6,1.6,0.65206,0.00015,23.11719]
[1777492012027,40.4,75435.88,1.6,0.65153,0.00015,23.12907]
[1777492012235,40.4,75435.88,1.6,0.65153,0.00015,23.12907]
[1777492012677,40.4,75435.88,1.6,0.65153,0.00015,23.12907]
[1777492012770,40.4,75435.88,1.6,0.65153,0.00015,23.12907]
[1777492013019,40.4,75435.88,1.6,0.65153,0.00015,23.12907]
[1777492013033,40.4,75423.39,1.6,0.6497,0.00015,23.16958]
[1777492014041,40.4,75418.66,1.6,0.649,0.00015,23.1848]
[1777492014566,40.4,75418.66,1.6,0.649,0.00015,23.1848]
[1777492015680,40.4,75412.04,1.6,0.64803,0.00015,23.20596]
[1777492021090,40.4,75408.12,1.6,0.64746,0.00015,23.21836]
[1777492022532,40.4,75408.12,1.6,0.64746,0.00015,23.21836]
[1777492023105,40.4,75415.74,1.6,0.64858,0.00015,23.19408]
[1777492024111,40.4,75425.45,1.6,0.65,0.00015,23.16291]
[1777492025355,40.4,75425.45,1.6,0.65,0.00015,23.16291]
[1777492025412,40.4,75427.88,1.6,0.65036,0.00015,23.15509]
[1777492027276,40.4,75427.87,1.6,0.65035,0.00015,23.15516]
[1777492033174,40.39,75430.12,1.6,0.6507,0.00015,23.1474]
[1777492038389,40.39,75430.63,1.6,0.65079,0.00015,23.14541]
[1777492038479,40.39,75430.57,1.6,0.65079,0.00015,23.14553]
[1777492039529,40.39,75434.77,1.6,0.65141,0.00015,23.13179]
[1777492045008,40.38,75432.39,1.6,0.65107,0.00015,23.13924]
[1777492045308,40.38,75433.76,1.6,0.65127,0.00015,23.1347]
[1777492051300,40.38,75436.92,1.6,0.65177,0.00015,23.12027]
[1777492056334,40.37,75434.78,1.6,0.65147,0.00015,23.12691]
[1777492060773,40.37,75437.39,1.6,0.65187,0.00015,23.11818]
[1777492066404,40.36,75440.15,1.6,0.65229,0.00015,23.10873]
[1777492071444,40.36,75441.18,1.6,0.65245,0.00015,23.10509]
[1777492076476,40.36,75444.84,1.6,0.65299,0.00015,23.09281]
[1777492081511,40.36,75444.3,1.6,0.65292,0.00015,23.09439]
[1777492086546,40.35,75443.85,1.6,0.65286,0.00015,23.09568]
[1777492090575,40.35,75453.2,1.6,0.65424,0.00015,23.06463]
[1777492092589,40.35,75454.77,1.6,0.65447,0.00015,23.0594]
[1777492096023,40.35,75456.34,1.6,0.6547,0.00015,23.05416]
[1777492101651,40.35,75457.77,1.6,0.65491,0.00015,23.0494]
[1777492102519,40.35,75457.77,1.6,0.65491,0.00015,23.0494]
[1777492106021,40.35,75458.37,1.6,0.65499,0.00015,23.04742]
[1777492109708,40.35,75453.38,1.6,0.65426,0.00015,23.06407]
[1777492113026,40.35,75453.03,1.6,0.65423,0.00015,23.06159]
[1777492117763,40.35,75459.45,1.6,0.65516,0.00015,23.04025]
[1777492122799,40.35,75459.12,1.6,0.65511,0.00015,23.04146]
[1777492127835,40.36,75460.43,1.6,0.6553,0.00015,23.03716]
[1777492132870,40.36,75464.51,1.6,0.65589,0.00015,23.02359]
[1777492138519,40.36,75467.62,1.6,0.65634,0.00015,23.0133]
[1777492143947,40.36,75471.72,1.6,0.65692,0.00015,22.99981]
[1777492148488,40.36,75472.79,1.6,0.65707,0.00015,22.99641]
[1777492148982,40.36,75479.35,1.6,0.65803,0.00015,22.9741]
[1777492149989,40.36,75483.89,1.6,0.65869,0.00015,22.95857]
[1777492152563,40.36,75484.59,1.6,0.6588,0.00015,22.95607]
[1777492153015,40.36,75484.59,1.6,0.6588,0.00015,22.95607]
[1777492153103,40.36,75486.3,1.6,0.65905,0.00015,22.95018]
[1777492154016,40.36,75493.29,1.6,0.66006,0.00015,22.92613]
[1777492155024,40.36,75496.93,1.6,0.66059,0.00014,22.91354]
[1777492156543,40.36,75498.19,1.6,0.66078,0.00014,22.90916]
[1777492165094,40.36,75500.77,1.6,0.66116,0.00014,22.89999]
[1777492165491,40.36,75500.77,1.6,0.66116,0.00014,22.89999]
[1777492165544,40.36,75500.77,1.6,0.66116,0.00014,22.89999]
[1777492166101,40.36,75503.76,1.6,0.66159,0.00014,22.88959]
[1777492169256,40.36,75502.17,1.6,0.66137,0.00014,22.89507]
[1777492169933,40.36,75502.17,1.6,0.66137,0.00014,22.89507]
[1777492170129,40.36,75498.59,1.6,0.66085,0.00014,22.90745]
[1777492170308,40.36,75498.59,1.6,0.66085,0.00014,22.90745]
[1777492170429,40.36,75498.59,1.6,0.66085,0.00014,22.90745]
[1777492170451,40.36,75498.59,1.6,0.66085,0.00014,22.90745]
[1777492171136,40.36,75487.55,1.6,0.65927,0.00015,22.94175]
[1777492173150,40.35,75482.33,1.6,0.65851,0.00015,22.95947]
[1777492178185,40.36,75482.69,1.6,0.65856,0.00015,22.95843]
[1777492182524,40.36,75483.0,1.6,0.65859,0.00015,22.95761]
[1777492185715,40.36,75483.0,1.6,0.65859,0.00015,22.95773]
[1777492186931,40.36,75482.45,1.6,0.65851,0.00015,22.95966]
[1777492186980,40.36,75470.78,1.6,0.65681,0.00015,22.99931]
[1777492187747,40.36,75470.78,1.6,0.65681,0.00015,22.99931]
[1777492187848,40.36,75466.38,1.6,0.65616,0.00015,23.01413]
[1777492188660,40.36,75466.38,1.6,0.65616,0.00015,23.01413]
[1777492191317,40.36,75465.48,1.6,0.65603,0.00015,23.01717]
[1777492192285,40.36,75455.24,1.6,0.65454,0.00015,23.05139]
[1777492196313,40.36,75451.68,1.6,0.65402,0.00015,23.0631]
[1777492200179,40.36,75451.22,1.6,0.65396,0.00015,23.06457]
[1777492200263,40.36,75451.22,1.6,0.65396,0.00015,23.06457]
[1777492200378,40.36,75451.55,1.6,0.65401,0.00015,23.06345]
[1777492200498,40.36,75451.55,1.6,0.65401,0.00015,23.06345]
[1777492200825,40.36,75451.55,1.6,0.65401,0.00015,23.06345]
[1777492200980,40.36,75442.9,1.6,0.65274,0.00015,23.09197]
[1777492201522,40.36,75442.9,1.6,0.65274,0.00015,23.09197]
[1777492202097,40.36,75442.9,1.6,0.65274,0.00015,23.09197]
[1777492202111,40.36,75442.9,1.6,0.65274,0.00015,23.09197]
[1777492202199,40.36,75442.9,1.6,0.65274,0.00015,23.09197]
[1777492202181,40.36,75422.39,1.6,0.64974,0.00015,23.15874]
[1777492202366,40.36,75426.07,1.6,0.65028,0.00015,23.14685]
[1777492203366,40.36,75431.53,1.6,0.65108,0.00015,23.12905]
[1777492204509,40.36,75431.53,1.6,0.65108,0.00015,23.12905]
[1777492204610,40.36,75435.55,1.6,0.65167,0.00015,23.11588]
[1777492207188,40.36,75438.68,1.6,0.65214,0.00015,23.10558]
[1777492207195,40.35,75434.07,1.6,0.65146,0.00015,23.12052]
[1777492209102,40.35,75428.18,1.6,0.65061,0.00015,23.13952]
[1777492214448,40.35,75428.45,1.6,0.65066,0.00015,23.13823]
[1777492219483,40.34,75426.61,1.6,0.65041,0.00015,23.14378]
[1777492221496,40.34,75422.74,1.6,0.64984,0.00015,23.15625]
[1777492226532,40.34,75423.64,1.6,0.64997,0.00015,23.15353]
[1777492231567,40.35,75424.17,1.6,0.65006,0.00015,23.14835]
[1777492237279,40.35,75423.43,1.6,0.64994,0.00015,23.15085]
[1777492244662,40.35,75425.38,1.6,0.65022,0.00015,23.14484]
[1777492249787,40.35,75424.31,1.6,0.65006,0.00015,23.14845]
[1777492250704,40.35,75429.25,1.6,0.65078,0.00015,23.13252]
[1777492251900,40.35,75429.25,1.6,0.65078,0.00015,23.13252]
[1777492251948,40.36,75431.64,1.6,0.65113,0.00015,23.1248]
[1777492252718,40.36,75437.28,1.6,0.65195,0.00015,23.10645]
[1777492255196,40.36,75437.37,1.6,0.65197,0.00015,23.1061]
[1777492255259,40.35,75436.51,1.6,0.65185,0.00015,23.10879]
[1777492255897,40.35,75432.85,1.6,0.65131,0.00015,23.12073]
[1777492259969,40.35,75427.16,1.6,0.65049,0.00015,23.13892]
[1777492261921,40.35,75426.21,1.6,0.65035,0.00015,23.14191]
[1777492262138,40.35,75424.75,1.6,0.65014,0.00015,23.14655]
[1777492263176,40.35,75424.75,1.6,0.65014,0.00015,23.14655]
[1777492263212,40.35,75432.58,1.6,0.6513,0.00015,23.12097]
[1777492265470,40.34,75430.45,1.6,0.65099,0.00015,23.12784]
[1777492265809,40.34,75430.26,1.6,0.65096,0.00015,23.12838]
[1777492270844,40.34,75428.88,1.6,0.65077,0.00015,23.13247]
[1777492275308,40.34,75429.31,1.6,0.65085,0.00015,23.13084]
[1777492275879,40.33,75431.97,1.6,0.65124,0.00015,23.12203]
[1777492280254,40.33,75435.75,1.6,0.65181,0.00015,23.10934]
[1777492283936,40.33,75440.09,1.6,0.65246,0.00015,23.09495]
[1777492286619,40.33,75440.66,1.6,0.65254,0.00015,23.09297]
[1777492286625,40.33,75440.66,1.6,0.65254,0.00015,23.09297]
[1777492286957,40.33,75444.25,1.6,0.65307,0.00015,23.0811]
[1777492289978,40.32,75449.29,1.6,0.65381,0.00015,23.06432]
[1777492294008,40.32,75460.33,1.6,0.65545,0.00015,23.0238]
[1777492295015,40.32,75470.11,1.6,0.65688,0.00015,22.99089]
[1777492296022,40.32,75466.24,1.6,0.65631,0.00015,23.00398]
[1777492297275,40.32,75466.24,1.6,0.65631,0.00015,23.00398]
[1777492297324,40.32,75462.44,1.6,0.65576,0.00015,23.01677]
[1777492302336,40.32,75461.41,1.6,0.65561,0.00015,23.02027]
[1777492307999,40.32,75463.5,1.6,0.65591,0.00015,23.01334]
[1777492309113,40.33,75457.83,1.6,0.65508,0.00015,23.03236]
[1777492314148,40.33,75457.73,1.6,0.65506,0.00015,23.03271]
[1777492317346,40.33,75456.0,1.6,0.65481,0.00015,23.03849]
[1777492318550,40.33,75452.47,1.6,0.65429,0.00015,23.05023]
[1777492321197,40.33,75458.17,1.6,0.65513,0.00015,23.03121]
[1777492326231,40.33,75457.29,1.6,0.655,0.00015,23.03416]
[1777492329253,40.33,75463.9,1.6,0.65596,0.00015,23.01204]
[1777492330260,40.33,75468.01,1.6,0.65656,0.00015,22.99822]
[1777492333021,40.33,75470.27,1.6,0.65689,0.00015,22.99066]
[1777492333200,40.33,75470.27,1.6,0.65689,0.00015,22.99066]
[1777492338316,40.33,75471.5,1.6,0.65707,0.00015,22.98648]
[1777492341337,40.33,75476.61,1.6,0.65782,0.00015,22.96914]
[1777492344211,40.33,75476.45,1.6,0.65779,0.00015,22.96968]
[1777492344358,40.33,75476.66,1.6,0.65782,0.00015,22.96897]
[1777492345238,40.33,75476.66,1.6,0.65782,0.00015,22.96897]
[1777492345364,40.33,75477.34,1.6,0.65792,0.00015,22.96666]
[1777492350413,40.33,75477.42,1.6,0.65793,0.00015,22.96641]
[1777492353665,40.33,75479.87,1.6,0.65831,0.00015,22.95432]
[1777492353934,40.33,75479.87,1.6,0.65831,0.00015,22.95432]
[1777492353957,40.33,75479.87,1.6,0.65831,0.00015,22.95432]
[1777492354087,40.33,75479.87,1.6,0.65831,0.00015,22.95432]
[1777492354207,40.32,75481.09,1.6,0.65849,0.00015,22.95001]
[1777492354653,40.32,75481.09,1.6,0.65849,0.00015,22.95001]
[1777492355071,40.32,75481.09,1.6,0.65849,0.00015,22.95001]
[1777492355311,40.32,75500.16,1.6,0.66127,0.00015,22.88435]
[1777492356455,40.32,75503.7,1.6,0.66178,0.00014,22.87203]
[1777492361489,40.32,75504.05,1.6,0.66183,0.00014,22.87075]
[1777492364510,40.32,75509.76,1.6,0.66266,0.00014,22.85079]
[1777492367534,40.32,75504.0,1.6,0.66183,0.00014,22.8709]
[1777492372569,40.32,75507.97,1.6,0.6624,0.00014,22.857]
[1777492375589,40.32,75512.41,1.6,0.66305,0.00014,22.84145]
[1777492380625,40.32,75512.79,1.6,0.6631,0.00014,22.84015]
[1777492384653,40.32,75509.03,1.6,0.66256,0.00014,22.85335]
[1777492386257,40.32,75509.03,1.6,0.66256,0.00014,22.85335]
[1777492387674,40.32,75504.11,1.6,0.66184,0.00014,22.8705]
[1777492390212,40.32,75505.01,1.6,0.66198,0.00014,22.86734]
[1777492391337,40.32,75503.11,1.6,0.6617,0.00015,22.87392]
[1777492391417,40.32,75506.59,1.6,0.66221,0.00014,22.86178]
[1777492391702,40.32,75502.5,1.6,0.66161,0.00015,22.87603]
[1777492392709,40.32,75495.75,1.6,0.66064,0.00015,22.89941]
[1777492397750,40.32,75494.75,1.6,0.6605,0.00015,22.90266]
[1777492402786,40.32,75495.58,1.6,0.66063,0.00015,22.89957]
[1777492404880,40.32,75495.09,1.6,0.66056,0.00015,22.90122]
[1777492404884,40.32,75495.09,1.6,0.66056,0.00015,22.90122]
[1777492404927,40.32,75494.63,1.6,0.66049,0.00015,22.90276]
[1777492405807,40.31,75490.53,1.6,0.6599,0.00015,22.91686]
[1777492406814,40.31,75486.74,1.6,0.65935,0.00015,22.92983]
[1777492411849,40.32,75486.38,1.6,0.65931,0.00015,22.92751]
[1777492415877,40.32,75479.31,1.6,0.65828,0.00015,22.95179]
[1777492420912,40.32,75482.26,1.6,0.65871,0.00015,22.94178]
[1777492425947,40.32,75481.99,1.6,0.65866,0.00015,22.94279]
[1777492431274,40.32,75482.42,1.6,0.65872,0.00015,22.94138]
[1777492432996,40.32,75476.79,1.6,0.6579,0.00015,22.96066]
[1777492435062,40.32,75477.21,1.6,0.65796,0.00015,22.95929]
[1777492436259,40.32,75476.43,1.6,0.65784,0.00015,22.96199]
[1777492436458,40.32,75466.61,1.6,0.65641,0.00015,22.99532]
[1777492437026,40.32,75462.36,1.6,0.65579,0.00015,23.00961]
[1777492439040,40.32,75466.59,1.6,0.6564,0.00015,22.99541]
[1777492443068,40.32,75471.18,1.6,0.65707,0.00015,22.98]
[1777492446485,40.32,75475.31,1.6,0.65767,0.00015,22.96598]
[1777492452131,40.32,75471.1,1.6,0.65706,0.00015,22.98021]
[1777492454427,40.32,75469.23,1.6,0.65679,0.00015,22.98652]
[1777492454777,40.32,75470.7,1.6,0.65701,0.00015,22.9815]
[1777492460274,40.32,75474.94,1.6,0.65763,0.00015,22.96706]
[1777492463511,40.32,75474.91,1.6,0.65762,0.00015,22.96712]
[1777492467236,40.32,75471.02,1.6,0.65706,0.00015,22.98026]
[1777492469249,40.32,75466.82,1.6,0.65644,0.00015,22.99451]
[1777492474285,40.32,75468.32,1.6,0.65668,0.00015,22.98592]
[1777492474828,40.32,75468.32,1.6,0.65668,0.00015,22.98592]
[1777492475235,40.32,75468.32,1.6,0.65668,0.00015,22.98592]
[1777492475773,40.32,75469.74,1.6,0.65688,0.00015,22.98116]
[1777492476275,40.32,75469.74,1.6,0.65688,0.00015,22.98116]
[1777492478641,40.32,75470.22,1.6,0.65695,0.00015,22.97964]
[1777492479570,40.32,75472.4,1.6,0.65727,0.00015,22.97219]
[1777492479623,40.32,75472.4,1.6,0.65727,0.00015,22.97219]
[1777492480327,40.32,75478.09,1.6,0.6581,0.00015,22.95281]
[1777492481464,40.32,75482.47,1.6,0.65874,0.00015,22.93782]
[1777492482341,40.32,75486.74,1.6,0.65936,0.00015,22.92312]
[1777492487376,40.32,75483.88,1.6,0.65896,0.00015,22.93261]
[1777492490396,40.32,75480.4,1.6,0.65846,0.00015,22.9443]
[1777492491276,40.32,75480.4,1.6,0.65846,0.00015,22.9443]
[1777492491404,40.31,75482.62,1.6,0.65879,0.00015,22.93664]
[1777492492410,40.31,75487.21,1.6,0.65946,0.00015,22.92083]
[1777492497318,40.31,75487.93,1.6,0.65957,0.00015,22.91813]
[1777492497446,40.31,75487.11,1.6,0.65945,0.00015,22.92089]
[1777492500466,40.31,75481.95,1.6,0.65871,0.00015,22.93839]
[1777492501475,40.31,75475.51,1.6,0.65777,0.00015,22.96042]
[1777492502963,40.31,75478.66,1.6,0.65823,0.00015,22.94961]
[1777492502999,40.31,75478.66,1.6,0.65823,0.00015,22.94961]
[1777492503489,40.31,75485.56,1.6,0.65924,0.00015,22.92593]
[1777492504497,40.31,75491.93,1.6,0.66017,0.00015,22.90396]
[1777492507709,40.3,75491.31,1.6,0.66008,0.00015,22.90597]
[1777492508524,40.3,75482.51,1.6,0.65881,0.00015,22.93615]
[1777492513559,40.3,75481.88,1.6,0.65873,0.00015,22.93797]
[1777492518593,40.3,75482.74,1.6,0.65886,0.00015,22.93469]
[1777492520607,40.3,75478.82,1.6,0.6583,0.00015,22.94796]
[1777492525643,40.29,75480.95,1.6,0.65862,0.00015,22.9403]
[1777492530678,40.29,75479.65,1.6,0.65845,0.00015,22.94437]
[1777492533699,40.29,75472.1,1.6,0.65737,0.00015,22.96632]
[1777492535459,40.29,75472.1,1.6,0.65737,0.00015,22.96632]
[1777492535713,40.29,75467.5,1.6,0.6567,0.00015,22.98198]
[1777492538734,40.29,75463.94,1.6,0.65617,0.00015,22.99408]
[1777492541754,40.29,75459.6,1.6,0.65553,0.00015,23.00875]
[1777492544293,40.29,75458.35,1.6,0.65535,0.00015,23.01295]
[1777492548838,40.29,75457.4,1.6,0.65521,0.00015,23.01618]
[1777492549911,40.29,75458.73,1.6,0.6554,0.00015,23.01174]
[1777492555853,40.29,75453.7,1.6,0.65467,0.00015,23.02858]
[1777492560888,40.29,75456.81,1.6,0.65512,0.00015,23.01821]
[1777492562902,40.29,75460.52,1.6,0.65566,0.00015,23.00579]
[1777492567937,40.29,75460.07,1.6,0.65559,0.00015,23.00741]
[1777492568946,40.29,75456.24,1.6,0.65503,0.00015,23.02026]
[1777492573982,40.29,75454.76,1.6,0.65481,0.00015,23.02524]
[1777492577002,40.29,75451.14,1.6,0.65428,0.00015,23.03732]
[1777492582037,40.29,75451.7,1.6,0.65436,0.00015,23.03546]
[1777492585058,40.29,75458.12,1.6,0.6553,0.00015,23.01404]
[1777492588079,40.29,75458.76,1.6,0.6554,0.00015,23.01194]
[1777492589433,40.29,75460.91,1.6,0.65571,0.00015,23.00475]
[1777492591633,40.29,75462.6,1.6,0.65595,0.00015,22.99914]
[1777492591791,40.29,75463.32,1.6,0.65608,0.00015,22.99309]
[1777492592106,40.3,75472.74,1.6,0.65745,0.00015,22.9613]
[1777492593114,40.29,75479.92,1.6,0.6585,0.00015,22.93678]
[1777492598149,40.29,75478.35,1.6,0.65828,0.00015,22.94185]
[1777492600163,40.29,75482.89,1.6,0.65895,0.00015,22.92619]
[1777492605183,40.29,75481.81,1.6,0.6588,0.00015,22.92967]
[1777492611240,40.28,75484.14,1.6,0.65916,0.00015,22.9213]
[1777492611741,40.28,75484.14,1.6,0.65916,0.00015,22.9213]
[1777492612247,40.28,75491.87,1.6,0.66028,0.00015,22.89464]
[1777492612964,40.28,75491.87,1.6,0.66028,0.00015,22.89464]
[1777492613253,40.28,75495.62,1.6,0.66083,0.00015,22.88161]
[1777492617282,40.28,75495.61,1.6,0.66083,0.00015,22.88154]
[1777492620133,40.28,75496.61,1.6,0.66098,0.00015,22.87803]
[1777492625339,40.28,75494.91,1.6,0.66074,0.00015,22.88383]
[1777492630374,40.28,75498.28,1.6,0.66123,0.00015,22.87202]
[1777492633264,40.28,75497.18,1.6,0.66107,0.00015,22.87581]
[1777492633395,40.28,75495.98,1.6,0.6609,0.00015,22.87996]
[1777492634402,40.28,75492.02,1.6,0.66032,0.00015,22.89365]
[1777492635409,40.28,75485.91,1.6,0.65943,0.00015,22.91467]
[1777492637423,40.28,75482.16,1.6,0.65889,0.00015,22.92744]
[1777492642459,40.27,75486.24,1.6,0.6595,0.00015,22.91315]
[1777492644472,40.27,75490.84,1.6,0.66017,0.00015,22.8972]
[1777492645127,40.27,75490.84,1.6,0.66017,0.00015,22.8972]
[1777492645478,40.27,75489.35,1.6,0.65996,0.00015,22.90231]
[1777492647493,40.27,75494.28,1.6,0.66068,0.00015,22.88519]
[1777492652527,40.27,75496.45,1.6,0.66102,0.00015,22.87388]
[1777492656612,40.27,75496.8,1.6,0.66107,0.00015,22.87261]
[1777492656664,40.27,75496.8,1.6,0.66107,0.00015,22.87261]
[1777492656665,40.27,75499.74,1.6,0.6615,0.00015,22.86237]
[1777492657563,40.27,75506.59,1.6,0.66249,0.00015,22.83844]
[1777492659325,40.27,75504.67,1.6,0.66221,0.00015,22.84517]
[1777492659389,40.27,75504.67,1.6,0.66221,0.00015,22.84517]
[1777492659467,40.27,75504.67,1.6,0.66221,0.00015,22.84517]
[1777492661362,40.27,75499.95,1.6,0.66153,0.00015,22.86164]
[1777492661568,40.27,75499.95,1.6,0.66153,0.00015,22.86164]
[1777492661709,40.27,75499.95,1.6,0.66153,0.00015,22.86164]
[1777492661591,40.27,75497.98,1.6,0.66124,0.00015,22.86849]
[1777492662264,40.27,75497.98,1.6,0.66124,0.00015,22.86849]
[1777492662599,40.27,75488.49,1.6,0.65986,0.00015,22.90132]
[1777492663370,40.27,75488.49,1.6,0.65986,0.00015,22.90132]
[1777492663606,40.27,75487.88,1.6,0.65977,0.00015,22.90338]
[1777492664138,40.27,75487.88,1.6,0.65977,0.00015,22.90338]
[1777492664612,40.27,75489.06,1.6,0.65995,0.00015,22.89927]
[1777492667033,40.27,75489.0,1.6,0.65994,0.00015,22.89939]
[1777492667383,40.27,75489.0,1.6,0.65994,0.00015,22.89939]
[1777492671662,40.26,75482.92,1.6,0.65906,0.00015,22.92009]
[1777492676697,40.26,75482.51,1.6,0.65902,0.00015,22.92121]
[1777492681732,40.26,75480.07,1.6,0.65867,0.00015,22.92927]
[1777492686767,40.25,75481.08,1.6,0.65883,0.00015,22.92553]
[1777492687774,40.25,75484.7,1.6,0.65936,0.00015,22.91304]
[1777492689534,40.25,75484.7,1.6,0.65936,0.00015,22.91304]
[1777492689613,40.25,75486.22,1.6,0.65959,0.00015,22.90773]
[1777492689807,40.25,75486.22,1.6,0.65959,0.00015,22.90773]
[1777492689908,40.25,75487.86,1.6,0.65982,0.00015,22.90208]
[1777492695830,40.25,75488.91,1.6,0.65999,0.00015,22.89824]
[1777492700865,40.25,75491.19,1.6,0.66032,0.00015,22.8902]
[1777492703340,40.25,75490.96,1.6,0.66029,0.00015,22.89097]
[1777492703441,40.25,75491.14,1.6,0.66032,0.00015,22.89029]
[1777492704107,40.25,75491.14,1.6,0.66032,0.00015,22.89029]
[1777492704148,40.25,75491.97,1.6,0.66044,0.00015,22.88741]
[1777492704893,40.25,75496.06,1.6,0.66104,0.00015,22.8732]
[1777492710193,40.25,75495.64,1.6,0.66098,0.00015,22.87461]
[1777492710210,40.25,75495.64,1.6,0.66098,0.00015,22.87461]
[1777492710289,40.25,75495.64,1.6,0.66098,0.00015,22.87461]
[1777492710342,40.24,75495.58,1.6,0.66097,0.00015,22.8748]
[1777492711615,40.24,75495.58,1.6,0.66097,0.00015,22.8748]
[1777492711620,40.24,75487.34,1.6,0.65979,0.00015,22.89957]
[1777492713537,40.24,75484.38,1.6,0.65936,0.00015,22.90976]
[1777492713543,40.24,75484.38,1.6,0.65936,0.00015,22.90976]
[1777492713685,40.24,75484.38,1.6,0.65936,0.00015,22.90976]
[1777492714630,40.24,75484.15,1.6,0.65933,0.00015,22.91046]
[1777492714731,40.24,75469.63,1.6,0.65721,0.00015,22.96011]
[1777492715079,40.24,75464.56,1.6,0.65647,0.00015,22.97728]
[1777492716295,40.24,75464.56,1.6,0.65647,0.00015,22.97728]
[1777492717284,40.24,75464.68,1.6,0.65648,0.00015,22.97691]
[1777492717462,40.24,75464.68,1.6,0.65648,0.00015,22.97691]
[1777492719538,40.25,75468.73,1.6,0.65707,0.00015,22.9633]
[1777492721267,40.25,75469.02,1.6,0.65711,0.00015,22.96243]
[1777492722079,40.25,75469.25,1.6,0.65714,0.00015,22.9617]
[1777492725356,40.24,75467.37,1.6,0.65688,0.00015,22.96784]
[1777492725705,40.24,75467.37,1.6,0.65688,0.00015,22.96784]
[1777492725763,40.25,75463.07,1.6,0.65624,0.00015,22.98246]
[1777492726025,40.25,75463.07,1.6,0.65624,0.00015,22.98246]
[1777492728020,40.25,75463.42,1.6,0.65629,0.00015,22.98132]
[1777492733094,40.25,75464.89,1.6,0.6565,0.00015,22.9766]
[1777492737123,40.25,75469.08,1.6,0.6571,0.00015,22.96257]
[1777492740838,40.25,75466.51,1.6,0.65674,0.00015,22.97102]
[1777492740887,40.25,75466.51,1.6,0.65674,0.00015,22.97102]
[1777492741151,40.25,75468.73,1.6,0.65707,0.00015,22.96341]
[1777492741960,40.25,75468.73,1.6,0.65707,0.00015,22.96341]
[1777492742012,40.25,75468.73,1.6,0.65707,0.00015,22.96341]
[1777492742158,40.25,75469.63,1.6,0.6572,0.00015,22.96028]
[1777492746680,40.24,75469.12,1.6,0.65714,0.00015,22.9617]
[1777492746736,40.24,75469.12,1.6,0.65714,0.00015,22.9617]
[1777492746769,40.24,75464.89,1.6,0.65652,0.00015,22.97602]
[1777492747193,40.24,75470.79,1.6,0.65738,0.00015,22.95603]
[1777492747839,40.24,75470.79,1.6,0.65738,0.00015,22.95603]
[1777492747891,40.24,75470.79,1.6,0.65738,0.00015,22.95603]
[1777492748200,40.24,75472.49,1.6,0.65763,0.00015,22.95018]
[1777492750214,40.24,75467.74,1.6,0.65694,0.00015,22.96626]
[1777492752090,40.24,75466.39,1.6,0.65674,0.00015,22.97084]
[1777492753162,40.24,75467.19,1.6,0.65686,0.00015,22.96814]
[1777492756883,40.24,75470.66,1.6,0.65737,0.00015,22.95634]
[1777492758089,40.24,75470.84,1.6,0.6574,0.00015,22.95565]
[1777492759882,40.24,75473.31,1.6,0.65777,0.00015,22.94709]
[1777492760088,40.24,75473.31,1.6,0.65777,0.00015,22.94709]
[1777492760285,40.24,75478.47,1.6,0.65852,0.00015,22.92941]
[1777492761098,40.24,75478.47,1.6,0.65852,0.00015,22.92941]
[1777492761292,40.24,75478.47,1.6,0.65852,0.00015,22.92941]
[1777492761346,40.24,75478.47,1.6,0.65852,0.00015,22.92941]
[1777492761387,40.24,75478.78,1.6,0.65857,0.00015,22.92829]
[1777492762292,40.24,75478.78,1.6,0.65857,0.00015,22.92829]
[1777492763012,40.24,75480.86,1.6,0.65888,0.00015,22.92106]
[1777492763877,40.24,75481.13,1.6,0.65892,0.00015,22.92014]
[1777492764010,40.24,75481.13,1.6,0.65892,0.00015,22.92014]
[1777492764888,40.23,75482.57,1.6,0.65913,0.00015,22.91514]
[1777492764943,40.23,75482.57,1.6,0.65913,0.00015,22.91514]
[1777492765319,40.23,75483.67,1.6,0.65929,0.00015,22.91132]
[1777492766284,40.23,75483.67,1.6,0.65929,0.00015,22.91132]
[1777492766309,40.23,75483.67,1.6,0.65929,0.00015,22.91132]
[1777492766361,40.23,75483.67,1.6,0.65929,0.00015,22.91132]
[1777492766384,40.23,75484.66,1.6,0.65944,0.00015,22.90787]
[1777492766852,40.23,75484.66,1.6,0.65944,0.00015,22.90787]
[1777492767189,40.23,75484.66,1.6,0.65944,0.00015,22.90787]
[1777492767335,40.23,75490.28,1.6,0.66026,0.00015,22.88844]
[1777492769927,40.23,75489.95,1.6,0.66021,0.00015,22.88951]
[1777492770106,40.23,75489.95,1.6,0.66021,0.00015,22.88951]
[1777492771331,40.23,75492.04,1.6,0.66052,0.00015,22.88225]
[1777492771900,40.23,75495.1,1.6,0.66098,0.00015,22.86792]
[1777492773125,40.23,75494.77,1.6,0.66094,0.00015,22.86905]
[1777492775862,40.23,75494.31,1.6,0.66087,0.00015,22.87059]
[1777492776428,40.23,75494.31,1.6,0.66087,0.00015,22.87059]
[1777492776516,40.23,75504.41,1.6,0.66234,0.00015,22.83535]
[1777492776952,40.23,75504.41,1.6,0.66234,0.00015,22.83535]
[1777492777406,40.23,75504.4,1.6,0.66234,0.00015,22.83537]
[1777492777952,40.23,75504.4,1.6,0.66234,0.00015,22.83537]
[1777492778007,40.23,75504.4,1.6,0.66234,0.00015,22.83537]
[1777492778413,40.23,75506.52,1.6,0.66265,0.00015,22.82795]
[1777492780915,40.23,75507.5,1.6,0.66279,0.00015,22.82454]
[1777492781208,40.23,75507.5,1.6,0.66279,0.00015,22.82454]
[1777492781695,40.23,75507.5,1.6,0.66279,0.00015,22.82454]
[1777492782197,40.23,75508.63,1.6,0.66295,0.00015,22.82061]
[1777492782699,40.23,75508.63,1.6,0.66295,0.00015,22.82061]
[1777492782867,40.23,75508.36,1.6,0.66291,0.00015,22.82159]
[1777492783193,40.23,75508.36,1.6,0.66291,0.00015,22.82159]
[1777492783448,40.23,75513.42,1.6,0.66365,0.00015,22.80377]
[1777492784455,40.23,75516.98,1.6,0.66416,0.00015,22.7912]
[1777492786731,40.23,75518.49,1.6,0.66438,0.00014,22.78589]
[1777492786761,40.23,75528.17,1.6,0.66578,0.00014,22.75154]
[1777492787673,40.23,75528.17,1.6,0.66578,0.00014,22.75154]
[1777492787716,40.23,75536.7,1.6,0.66701,0.00014,22.72104]
[1777492788019,40.23,75536.7,1.6,0.66701,0.00014,22.72104]
[1777492791582,40.24,75537.7,1.6,0.66715,0.00014,22.71754]
[1777492795024,40.24,75536.17,1.6,0.66692,0.00014,22.72344]
[1777492800639,40.24,75531.09,1.6,0.66619,0.00014,22.74135]
[1777492801774,40.24,75532.52,1.6,0.6664,0.00014,22.73622]
[1777492801829,40.23,75536.86,1.6,0.66703,0.00014,22.72051]
[1777492803590,40.23,75530.71,1.6,0.66615,0.00014,22.7425]
[1777492804597,40.23,75541.12,1.6,0.66765,0.00014,22.70506]
[1777492804919,40.23,75541.12,1.6,0.66765,0.00014,22.70506]
[1777492804993,40.23,75541.12,1.6,0.66765,0.00014,22.70506]
[1777492805604,40.23,75560.87,1.6,0.6705,0.00014,22.63309]
[1777492806611,40.23,75570.0,1.6,0.67181,0.00014,22.59946]
[1777492808625,40.23,75569.01,1.6,0.67166,0.00014,22.60324]
[1777492809633,40.23,75574.9,1.6,0.67251,0.00014,22.58143]
[1777492810640,40.24,75582.63,1.6,0.67361,0.00014,22.55279]
[1777492811243,40.24,75582.63,1.6,0.67361,0.00014,22.55279]
[1777492811363,40.24,75582.63,1.6,0.67361,0.00014,22.55279]
[1777492811526,40.24,75582.63,1.6,0.67361,0.00014,22.55279]
[1777492811881,40.24,75592.27,1.6,0.67499,0.00014,22.51667]
[1777492812162,40.24,75592.27,1.6,0.67499,0.00014,22.51667]
[1777492812377,40.24,75592.27,1.6,0.67499,0.00014,22.51667]
[1777492812490,40.24,75592.27,1.6,0.67499,0.00014,22.51667]
[1777492812654,40.24,75589.61,1.6,0.67462,0.00014,22.5266]
[1777492813662,40.24,75570.38,1.6,0.67186,0.00014,22.59832]
[1777492814669,40.23,75575.07,1.6,0.67253,0.00014,22.58084]
[1777492815451,40.23,75575.07,1.6,0.67253,0.00014,22.58084]
[1777492815676,40.24,75569.54,1.6,0.67174,0.00014,22.60139]
[1777492816682,40.23,75583.23,1.6,0.6737,0.00014,22.55042]
[1777492817689,40.23,75584.98,1.6,0.67396,0.00014,22.54381]
[1777492818489,40.23,75584.98,1.6,0.67396,0.00014,22.54381]
[1777492818696,40.23,75586.32,1.6,0.67415,0.00014,22.53879]
[1777492819021,40.23,75586.32,1.6,0.67415,0.00014,22.53879]
[1777492819704,40.23,75585.2,1.6,0.67399,0.00014,22.54286]
[1777492820711,40.23,75581.31,1.6,0.67344,0.00014,22.55739]
[1777492821718,40.23,75576.0,1.6,0.67267,0.00014,22.57736]
[1777492822726,40.24,75570.45,1.6,0.67187,0.00014,22.59801]
[1777492825747,40.24,75566.73,1.6,0.67133,0.00014,22.61186]
[1777492828768,40.24,75559.86,1.6,0.67033,0.00014,22.63733]
[1777492829775,40.24,75554.98,1.6,0.66963,0.00014,22.65521]
[1777492834810,40.24,75555.77,1.6,0.66976,0.00014,22.64867]
[1777492835819,40.24,75563.33,1.6,0.67085,0.00014,22.62097]
[1777492837835,40.24,75566.64,1.6,0.67132,0.00014,22.60886]
[1777492839847,40.24,75562.28,1.6,0.67069,0.00014,22.62498]
[1777492841433,40.24,75561.52,1.6,0.67058,0.00014,22.6278]
[1777492841861,40.24,75557.59,1.6,0.67002,0.00014,22.64223]
[1777492845889,40.24,75549.67,1.6,0.66888,0.00014,22.67116]
[1777492846895,40.24,75542.18,1.6,0.6678,0.00014,22.6983]
[1777492848910,40.24,75547.92,1.6,0.66863,0.00014,22.67743]
[1777492851929,40.24,75540.77,1.6,0.6676,0.00014,22.70329]
[1777492852088,40.24,75540.77,1.6,0.6676,0.00014,22.70329]
[1777492852181,40.24,75546.36,1.6,0.6684,0.00014,22.68303]
[1777492852941,40.24,75553.48,1.6,0.66943,0.00014,22.65711]
[1777492857976,40.24,75559.04,1.6,0.67023,0.00014,22.63683]
[1777492859229,40.24,75559.04,1.6,0.67023,0.00014,22.63683]
[1777492859990,40.24,75568.66,1.6,0.67161,0.00014,22.60149]
[1777492861393,40.24,75568.66,1.6,0.67161,0.00014,22.60149]
[1777492861836,40.24,75568.66,1.6,0.67161,0.00014,22.60149]
[1777492861844,40.24,75563.14,1.6,0.67081,0.00014,22.62191]
[1777492862015,40.24,75546.26,1.6,0.66838,0.00014,22.68354]
[1777492863022,40.24,75560.78,1.6,0.67048,0.00014,22.63055]
[1777492864600,40.24,75560.78,1.6,0.67048,0.00014,22.63055]
[1777492864696,40.24,75559.14,1.6,0.67024,0.00014,22.63659]
[1777492864976,40.24,75559.14,1.6,0.67024,0.00014,22.63659]
[1777492865039,40.24,75564.49,1.6,0.67101,0.00014,22.61696]
[1777492866044,40.24,75569.92,1.6,0.67179,0.00014,22.59697]
[1777492869068,40.24,75562.81,1.6,0.67076,0.00014,22.62333]
[1777492870075,40.24,75556.49,1.6,0.66985,0.00014,22.64652]
[1777492872089,40.24,75560.02,1.6,0.67036,0.00014,22.63361]
[1777492873113,40.24,75560.02,1.6,0.67036,0.00014,22.63361]
[1777492873400,40.24,75560.02,1.6,0.67036,0.00014,22.63361]
[1777492873427,40.24,75560.02,1.6,0.67036,0.00014,22.63361]
[1777492873653,40.24,75560.02,1.6,0.67036,0.00014,22.63361]
[1777492873781,40.24,75559.71,1.6,0.67031,0.00014,22.63478]
[1777492874141,40.24,75559.71,1.6,0.67031,0.00014,22.63478]
[1777492874211,40.24,75538.61,1.6,0.66727,0.00014,22.71147]
[1777492875111,40.24,75543.59,1.6,0.66799,0.00014,22.69344]
[1777492876297,40.24,75543.59,1.6,0.66799,0.00014,22.69344]
[1777492876372,40.24,75554.01,1.6,0.66949,0.00014,22.65555]
[1777492877395,40.24,75554.01,1.6,0.66949,0.00014,22.65555]
[1777492880154,40.24,75545.28,1.6,0.66824,0.00014,22.68727]
[1777492882168,40.24,75541.09,1.6,0.66763,0.00014,22.70238]
[1777492885304,40.24,75541.7,1.6,0.66772,0.00014,22.70011]
[1777492885375,40.24,75549.79,1.6,0.66889,0.00014,22.67076]
[1777492887203,40.24,75553.23,1.6,0.66939,0.00014,22.65821]
[1777492889331,40.24,75559.42,1.6,0.67028,0.00014,22.63558]
[1777492891231,40.24,75544.92,1.6,0.66821,0.00014,22.68475]
[1777492892238,40.24,75546.78,1.6,0.66848,0.00014,22.67798]
[1777492895259,40.24,75542.34,1.6,0.66784,0.00014,22.69401]
[1777492898287,40.24,75546.46,1.6,0.66844,0.00014,22.67899]
[1777492899294,40.24,75550.84,1.6,0.66907,0.00014,22.66306]
[1777492904329,40.24,75546.89,1.6,0.6685,0.00014,22.67739]
[1777492909366,40.24,75548.97,1.6,0.6688,0.00014,22.66977]
[1777492911382,40.24,75554.25,1.6,0.66956,0.00014,22.65052]
[1777492913396,40.24,75549.88,1.6,0.66893,0.00014,22.66645]
[1777492916420,40.24,75544.61,1.6,0.66818,0.00014,22.68554]
[1777492922045,40.24,75547.48,1.6,0.66859,0.00014,22.67504]
[1777492921455,40.24,75551.3,1.6,0.66914,0.00014,22.66113]
[1777492922471,40.24,75576.49,1.6,0.67277,0.00014,22.56845]
[1777492923495,40.24,75579.4,1.6,0.67318,0.00014,22.55761]
[1777492924499,40.24,75585.38,1.6,0.67404,0.00014,22.5352]
[1777492926513,40.24,75577.69,1.6,0.67295,0.00014,22.56376]
[1777492928527,40.23,75581.38,1.6,0.67348,0.00014,22.54983]
[1777492929533,40.23,75586.11,1.6,0.67416,0.00014,22.53207]
[1777492930302,40.23,75586.11,1.6,0.67416,0.00014,22.53207]
[1777492930559,40.23,75586.11,1.6,0.67416,0.00014,22.53207]
[1777492930846,40.23,75586.11,1.6,0.67416,0.00014,22.53207]
[1777492930862,40.23,75592.9,1.6,0.67514,0.00014,22.50652]
[1777492931597,40.23,75592.9,1.6,0.67514,0.00014,22.50652]
[1777492931827,40.23,75592.9,1.6,0.67514,0.00014,22.50652]
[1777492931916,40.23,75615.16,1.6,0.67832,0.00014,22.42192]
[1777492932739,40.23,75615.16,1.6,0.67832,0.00014,22.42192]
[1777492932764,40.23,75615.16,1.6,0.67832,0.00014,22.42192]
[1777492932830,40.23,75621.89,1.6,0.67927,0.00014,22.39613]
[1777492933563,40.23,75635.71,1.6,0.68124,0.00014,22.3427]
[1777492934569,40.23,75629.52,1.6,0.68036,0.00014,22.36676]
[1777492935068,40.23,75629.52,1.6,0.68036,0.00014,22.36676]
[1777492935830,40.23,75629.52,1.6,0.68036,0.00014,22.36676]
[1777492935851,40.23,75617.32,1.6,0.67861,0.00014,22.41393]
[1777492936585,40.23,75604.31,1.6,0.67676,0.00014,22.46356]
[1777492937593,40.23,75611.88,1.6,0.67784,0.00014,22.43478]
[1777492938599,40.23,75613.84,1.6,0.67812,0.00014,22.42729]
[1777492939929,40.23,75613.84,1.6,0.67812,0.00014,22.42729]
[1777492939969,40.24,75606.01,1.6,0.677,0.00014,22.45719]
[1777492941623,40.24,75612.9,1.6,0.67798,0.00014,22.43094]
[1777492943757,40.24,75613.71,1.6,0.6781,0.00014,22.42785]
[1777492947665,40.24,75606.03,1.6,0.677,0.00014,22.45729]
[1777492948673,40.24,75600.37,1.6,0.67619,0.00014,22.4788]
[1777492950687,40.24,75600.81,1.6,0.67625,0.00014,22.47712]
[1777492952701,40.24,75604.41,1.6,0.67679,0.00014,22.45971]
[1777492953708,40.24,75608.64,1.6,0.67739,0.00014,22.44362]
[1777492954715,40.24,75611.89,1.6,0.67785,0.00014,22.43122]
[1777492956729,40.24,75594.89,1.6,0.67543,0.00014,22.49576]
[1777492957735,40.24,75587.51,1.6,0.67437,0.00014,22.5235]
[1777492961763,40.23,75591.2,1.6,0.67491,0.00014,22.50943]
[1777492962771,40.23,75596.03,1.6,0.6756,0.00014,22.4912]
[1777492966799,40.23,75607.0,1.6,0.67717,0.00014,22.44955]
[1777492967805,40.23,75606.99,1.6,0.67717,0.00014,22.4496]
[1777492968813,40.23,75613.64,1.6,0.67811,0.00014,22.42426]
[1777492969820,40.23,75624.23,1.6,0.67962,0.00014,22.38364]
[1777492972588,40.24,75622.45,1.6,0.67936,0.00014,22.39064]
[1777492972840,40.24,75630.84,1.6,0.68055,0.00014,22.35833]
[1777492973848,40.24,75635.16,1.6,0.68116,0.00014,22.34167]
[1777492974855,40.24,75632.0,1.6,0.68071,0.00014,22.35404]
[1777492977876,40.24,75636.91,1.6,0.68139,0.00014,22.33528]
[1777492982911,40.25,75638.8,1.6,0.68164,0.00014,22.32849]
[1777492984925,40.25,75642.02,1.6,0.68209,0.00014,22.31618]
[1777492986552,40.25,75640.79,1.6,0.68191,0.00014,22.32111]
[1777492986946,40.25,75645.63,1.6,0.68259,0.00014,22.30233]
[1777492987655,40.25,75645.63,1.6,0.68259,0.00014,22.30233]
[1777492987796,40.25,75645.63,1.6,0.68259,0.00014,22.30233]
[1777492987946,40.25,75651.21,1.6,0.68338,0.00014,22.28041]
[1777492988953,40.25,75642.08,1.6,0.68209,0.00014,22.31629]
[1777492990953,40.25,75642.13,1.6,0.68209,0.00014,22.31622]
[1777492990966,40.25,75638.63,1.6,0.68159,0.00014,22.32998]
[1777492993988,40.26,75627.14,1.6,0.67995,0.00014,22.3748]
[1777492997009,40.26,75639.51,1.6,0.6817,0.00014,22.32706]
[1777492998016,40.26,75652.82,1.6,0.68358,0.00014,22.27511]
[1777492998903,40.26,75652.82,1.6,0.68358,0.00014,22.27511]
[1777492999023,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999206,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999234,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999265,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999277,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999429,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777492999523,40.26,75664.52,1.6,0.68522,0.00014,22.22911]
[1777493000030,40.26,75665.28,1.6,0.68533,0.00014,22.22609]
[1777493002044,40.26,75670.95,1.6,0.68613,0.00014,22.20357]
[1777493004057,40.26,75676.87,1.6,0.68696,0.00014,22.18001]
[1777493006072,40.26,75672.42,1.6,0.68633,0.00014,22.19785]
[1777493008086,40.26,75677.91,1.6,0.6871,0.00014,22.176]
[1777493009093,40.26,75685.86,1.6,0.68822,0.00014,22.14419]
[1777493010100,40.26,75681.52,1.6,0.6876,0.00014,22.16168]
[1777493011107,40.26,75671.56,1.6,0.68622,0.00014,22.19776]
[1777493013121,40.26,75677.47,1.6,0.68705,0.00014,22.17424]
[1777493016142,40.26,75680.75,1.6,0.68751,0.00014,22.16128]
[1777493019164,40.27,75676.72,1.6,0.68694,0.00014,22.17757]
[1777493020171,40.27,75672.55,1.6,0.68635,0.00014,22.19425]
[1777493022184,40.27,75660.06,1.6,0.68459,0.00014,22.24383]
[1777493023191,40.27,75661.58,1.6,0.6848,0.00014,22.23782]
[1777493027225,40.27,75666.23,1.6,0.68546,0.00014,22.21938]
[1777493028233,40.27,75681.23,1.6,0.68757,0.00014,22.15961]
[1777493029239,40.27,75688.26,1.6,0.68855,0.00014,22.13146]
[1777493031254,40.27,75684.35,1.6,0.688,0.00014,22.14716]
[1777493033268,40.27,75679.37,1.6,0.6873,0.00014,22.16727]
[1777493035282,40.27,75669.59,1.6,0.68592,0.00014,22.20638]
[1777493040317,40.27,75669.76,1.6,0.68594,0.00014,22.20586]
[1777493041324,40.27,75673.09,1.6,0.68641,0.00014,22.19264]
[1777493046359,40.27,75670.4,1.6,0.68602,0.00014,22.20356]
[1777493047366,40.27,75654.92,1.6,0.68384,0.00014,22.2648]
[1777493049025,40.27,75654.92,1.6,0.68384,0.00014,22.2648]
[1777493049126,40.27,75653.47,1.6,0.68364,0.00014,22.27045]
[1777493049618,40.27,75653.47,1.6,0.68364,0.00014,22.27045]
[1777493051130,40.27,75654.08,1.6,0.68372,0.00014,22.26803]
[1777493050387,40.27,75649.26,1.6,0.68304,0.00014,22.28694]
[1777493054415,40.27,75638.36,1.6,0.6815,0.00014,22.32952]
[1777493056353,40.27,75637.35,1.6,0.68135,0.00014,22.33357]
[1777493056766,40.27,75637.35,1.6,0.68135,0.00014,22.33357]
[1777493063478,40.28,75623.91,1.6,0.67942,0.00014,22.38635]
[1777493065492,40.28,75630.31,1.6,0.68032,0.00014,22.36181]
[1777493068115,40.28,75625.06,1.6,0.67957,0.00014,22.38226]
[1777493068513,40.28,75620.2,1.6,0.67888,0.00014,22.40092]
[1777493072540,40.29,75623.86,1.6,0.67941,0.00014,22.38331]
[1777493077576,40.29,75621.86,1.6,0.67912,0.00014,22.39123]
[1777493079589,40.29,75615.95,1.6,0.67828,0.00014,22.41396]
[1777493084625,40.29,75619.32,1.6,0.67875,0.00014,22.40119]
[1777493088829,40.29,75618.05,1.6,0.67857,0.00014,22.40614]
[1777493088850,40.29,75618.05,1.6,0.67857,0.00014,22.40614]
[1777493089195,40.29,75618.05,1.6,0.67857,0.00014,22.40614]
[1777493089878,40.29,75618.25,1.6,0.6786,0.00014,22.40541]
[1777493089902,40.29,75618.25,1.6,0.6786,0.00014,22.40541]
[1777493090132,40.29,75618.25,1.6,0.6786,0.00014,22.40541]
[1777493090193,40.29,75604.56,1.6,0.67665,0.00014,22.45756]
[1777493090948,40.29,75604.56,1.6,0.67665,0.00014,22.45756]
[1777493090993,40.29,75597.98,1.6,0.67571,0.00014,22.48243]
[1777493091674,40.29,75603.59,1.6,0.67651,0.00014,22.4612]
[1777493092311,40.29,75603.59,1.6,0.67651,0.00014,22.4612]
[1777493095554,40.29,75604.35,1.6,0.67662,0.00014,22.45827]
[1777493095702,40.29,75604.35,1.6,0.67662,0.00014,22.45827]
[1777493095761,40.29,75603.45,1.6,0.67649,0.00014,22.46166]
[1777493096866,40.29,75603.45,1.6,0.67649,0.00014,22.46166]
[1777493096928,40.29,75608.45,1.6,0.6772,0.00014,22.44268]
[1777493097717,40.29,75601.87,1.6,0.67627,0.00014,22.46763]
[1777493098846,40.29,75601.87,1.6,0.67627,0.00014,22.46763]
[1777493099223,40.29,75601.87,1.6,0.67627,0.00014,22.46763]
[1777493104767,40.29,75599.06,1.6,0.67587,0.00014,22.47811]
[1777493109802,40.29,75599.66,1.6,0.67596,0.00014,22.47575]
[1777493115193,40.29,75597.87,1.6,0.67571,0.00014,22.48243]
[1777493115208,40.29,75579.1,1.6,0.67302,0.00014,22.55266]
[1777493116542,40.29,75580.88,1.6,0.67328,0.00014,22.54604]
[1777493116853,40.29,75597.11,1.6,0.6756,0.00014,22.48517]
[1777493118189,40.28,75599.78,1.6,0.67599,0.00014,22.475]
[1777493123902,40.28,75595.67,1.6,0.6754,0.00014,22.4904]
[1777493126923,40.28,75591.86,1.6,0.67486,0.00014,22.50462]
[1777493128937,40.28,75588.22,1.6,0.67434,0.00014,22.51818]
[1777493131469,40.28,75586.54,1.6,0.67411,0.00014,22.52436]
[1777493131958,40.28,75571.38,1.6,0.67196,0.00014,22.57699]
[1777493132332,40.28,75571.38,1.6,0.67196,0.00014,22.57699]
[1777493132965,40.28,75547.62,1.6,0.66854,0.00014,22.66392]
[1777493133972,40.28,75546.64,1.6,0.6684,0.00014,22.66753]
[1777493139007,40.28,75545.08,1.6,0.66817,0.00014,22.67316]
[1777493139952,40.28,75545.08,1.6,0.66817,0.00014,22.67316]
[1777493140017,40.28,75537.28,1.6,0.66705,0.00014,22.70127]
[1777493144037,40.28,75536.9,1.6,0.667,0.00014,22.70251]
[1777493148633,40.28,75541.72,1.6,0.6677,0.00014,22.68497]
[1777493150087,40.28,75547.07,1.6,0.66848,0.00014,22.66552]
[1777493152033,40.28,75545.06,1.6,0.66819,0.00014,22.67273]
[1777493153111,40.27,75552.31,1.6,0.66924,0.00014,22.64626]
[1777493153922,40.27,75552.31,1.6,0.66924,0.00014,22.64626]
[1777493154118,40.27,75564.64,1.6,0.67102,0.00014,22.60099]
[1777493155250,40.27,75564.64,1.6,0.67102,0.00014,22.60099]
[1777493155125,40.27,75567.32,1.6,0.67141,0.00014,22.591]
[1777493156245,40.27,75567.32,1.6,0.67141,0.00014,22.591]
[1777493156131,40.27,75576.31,1.6,0.6727,0.00014,22.55764]
[1777493158146,40.27,75579.01,1.6,0.6731,0.00014,22.54745]
[1777493163181,40.27,75578.07,1.6,0.67297,0.00014,22.55058]
[1777493168216,40.26,75576.2,1.6,0.67272,0.00014,22.55712]
[1777493173251,40.26,75577.95,1.6,0.67299,0.00014,22.5502]
[1777493178286,40.25,75576.83,1.6,0.67284,0.00014,22.55397]
[1777493182314,40.25,75583.2,1.6,0.67376,0.00014,22.52991]
[1777493183321,40.25,75586.62,1.6,0.67426,0.00014,22.51706]
[1777493184728,40.25,75586.62,1.6,0.67426,0.00014,22.51706]
[1777493184832,40.25,75586.62,1.6,0.67426,0.00014,22.51706]
[1777493185329,40.25,75586.62,1.6,0.67426,0.00014,22.51706]
[1777493184878,40.25,75591.68,1.6,0.67498,0.00014,22.49801]
[1777493185780,40.25,75591.68,1.6,0.67498,0.00014,22.49801]
[1777493185786,40.25,75608.81,1.6,0.67743,0.00014,22.43315]
[1777493186617,40.25,75608.81,1.6,0.67743,0.00014,22.43315]
[1777493186655,40.25,75620.16,1.6,0.67905,0.00014,22.38975]
[1777493187349,40.25,75623.5,1.6,0.67952,0.00014,22.37697]
[1777493188356,40.25,75614.51,1.6,0.67824,0.00014,22.41153]
[1777493192384,40.25,75614.99,1.6,0.67832,0.00014,22.40607]
[1777493196412,40.25,75621.65,1.6,0.67927,0.00014,22.3807]
[1777493201446,40.26,75620.5,1.6,0.67909,0.00014,22.3854]
[1777493206482,40.26,75622.69,1.6,0.67939,0.00014,22.37729]
[1777493210510,40.26,75611.05,1.6,0.67773,0.00014,22.42212]
[1777493211516,40.26,75605.28,1.6,0.6769,0.00014,22.4441]
[1777493213243,40.26,75605.28,1.6,0.6769,0.00014,22.4441]
[1777493212523,40.26,75597.45,1.6,0.67579,0.00014,22.47374]
[1777493213531,40.26,75593.03,1.6,0.67516,0.00014,22.49038]
[1777493214538,40.26,75589.5,1.6,0.67465,0.00014,22.5036]
[1777493217022,40.26,75590.15,1.6,0.67475,0.00014,22.50112]
[1777493217124,40.26,75592.99,1.6,0.67516,0.00014,22.49037]
[1777493220875,40.26,75594.84,1.6,0.67542,0.00014,22.48334]
[1777493220963,40.26,75595.75,1.6,0.67555,0.00014,22.47989]
[1777493221587,40.26,75599.14,1.6,0.67604,0.00014,22.46707]
[1777493224036,40.26,75598.99,1.6,0.67602,0.00014,22.46763]
[1777493224136,40.26,75598.59,1.6,0.67596,0.00014,22.46912]
[1777493228031,40.26,75596.21,1.6,0.67562,0.00014,22.4781]
[1777493228059,40.26,75596.13,1.6,0.67561,0.00014,22.47837]
[1777493230911,40.26,75594.75,1.6,0.67541,0.00014,22.48356]
[1777493231013,40.26,75594.61,1.6,0.67539,0.00014,22.48407]
[1777493236692,40.26,75599.82,1.6,0.67614,0.00014,22.46432]
[1777493238705,40.26,75603.74,1.6,0.6767,0.00014,22.44948]
[1777493241023,40.26,75605.98,1.6,0.67702,0.00014,22.44099]
[1777493241103,40.26,75605.17,1.6,0.6769,0.00014,22.44412]
[1777493242733,40.26,75612.11,1.6,0.67789,0.00014,22.41772]
[1777493244748,40.26,75616.42,1.6,0.6785,0.00014,22.40134]
[1777493250060,40.26,75613.81,1.6,0.67812,0.00014,22.41155]
[1777493250790,40.26,75610.44,1.6,0.67764,0.00014,22.4245]
[1777493252805,40.26,75603.15,1.6,0.67662,0.00014,22.44853]
[1777493254030,40.26,75603.15,1.6,0.67662,0.00014,22.44853]
[1777493254112,40.26,75604.72,1.6,0.67684,0.00014,22.4426]
[1777493258020,40.26,75605.44,1.6,0.67694,0.00014,22.43989]
[1777493258121,40.26,75605.92,1.6,0.67701,0.00014,22.43811]
[1777493260861,40.26,75615.37,1.6,0.67836,0.00014,22.40212]
[1777493261868,40.26,75618.93,1.6,0.67886,0.00014,22.38853]
[1777493266288,40.26,75618.37,1.6,0.67878,0.00014,22.39086]
[1777493266351,40.26,75618.37,1.6,0.67878,0.00014,22.39086]
[1777493266295,40.27,75613.68,1.6,0.6781,0.00014,22.40891]
[1777493266519,40.27,75613.68,1.6,0.6781,0.00014,22.40891]
[1777493266904,40.27,75593.77,1.6,0.67526,0.00014,22.48442]
[1777493268918,40.27,75594.56,1.6,0.67538,0.00014,22.48146]
[1777493270030,40.27,75594.56,1.6,0.67538,0.00014,22.48146]
[1777493270132,40.27,75594.39,1.6,0.67535,0.00014,22.48208]
[1777493275968,40.26,75596.21,1.6,0.67562,0.00014,22.47512]
[1777493276719,40.26,75596.21,1.6,0.67562,0.00014,22.47512]
[1777493276975,40.26,75597.93,1.6,0.67586,0.00014,22.46862]
[1777493277982,40.26,75601.61,1.6,0.67639,0.00014,22.4547]
[1777493282013,40.26,75606.99,1.6,0.67715,0.00014,22.43431]
[1777493283317,40.26,75606.99,1.6,0.67715,0.00014,22.43431]
[1777493283371,40.27,75607.87,1.6,0.67728,0.00014,22.43101]
[1777493285049,40.27,75612.91,1.6,0.678,0.00014,22.41183]
[1777493290084,40.27,75611.77,1.6,0.67783,0.00014,22.41642]
[1777493295118,40.27,75611.72,1.6,0.67781,0.00014,22.41689]
[1777493299146,40.27,75616.49,1.6,0.67848,0.00014,22.39885]
[1777493304182,40.27,75616.02,1.6,0.6784,0.00014,22.40094]
[1777493309217,40.28,75609.47,1.6,0.67746,0.00014,22.42619]
[1777493310224,40.28,75614.74,1.6,0.67821,0.00014,22.40612]
[1777493313245,40.28,75619.66,1.6,0.67893,0.00014,22.3837]
[1777493314251,40.28,75627.81,1.6,0.68009,0.00014,22.35222]
[1777493319287,40.27,75629.65,1.6,0.68037,0.00014,22.34465]
[1777493324322,40.27,75629.4,1.6,0.68035,0.00014,22.34513]
[1777493329356,40.26,75627.82,1.6,0.68014,0.00014,22.35075]
[1777493334392,40.26,75627.22,1.6,0.68007,0.00014,22.35255]
[1777493336406,40.26,75623.49,1.6,0.67955,0.00014,22.36671]
[1777493341441,40.25,75619.23,1.6,0.67896,0.00014,22.38251]
[1777493344462,40.25,75615.88,1.6,0.67849,0.00014,22.39515]
[1777493349497,40.25,75615.95,1.6,0.6785,0.00014,22.39513]
[1777493354532,40.26,75616.75,1.6,0.6786,0.00014,22.39232]
[1777493359567,40.26,75617.43,1.6,0.67869,0.00014,22.38997]
[1777493364602,40.26,75617.55,1.6,0.6787,0.00014,22.38978]
[1777493370330,40.26,75618.26,1.6,0.67879,0.00014,22.38726]
[1777493375682,40.27,75609.68,1.6,0.67758,0.00014,22.41663]
[1777493377697,40.27,75605.79,1.6,0.67702,0.00014,22.43146]
[1777493382732,40.27,75604.22,1.6,0.6768,0.00014,22.43748]
[1777493387769,40.27,75604.15,1.6,0.67679,0.00014,22.43779]
[1777493392801,40.27,75602.03,1.6,0.67648,0.00014,22.44585]
[1777493395822,40.27,75605.84,1.6,0.67703,0.00014,22.43143]
[1777493397837,40.27,75602.32,1.6,0.67652,0.00014,22.44483]
[1777493398759,40.27,75602.32,1.6,0.67652,0.00014,22.44483]
[1777493398844,40.27,75601.15,1.6,0.67635,0.00014,22.44927]
[1777493399851,40.27,75597.4,1.6,0.67582,0.00014,22.46345]
[1777493401865,40.27,75602.3,1.6,0.67652,0.00014,22.4449]
[1777493404589,40.27,75602.54,1.6,0.67655,0.00014,22.44402]
[1777493404891,40.27,75609.48,1.6,0.67754,0.00014,22.41766]
[1777493406035,40.27,75609.48,1.6,0.67754,0.00014,22.41766]
[1777493406108,40.27,75610.53,1.6,0.67769,0.00014,22.4137]
[1777493407520,40.27,75610.53,1.6,0.67769,0.00014,22.4137]
[1777493407912,40.27,75614.17,1.6,0.67821,0.00014,22.39988]
[1777493408919,40.27,75626.97,1.6,0.68003,0.00014,22.35078]
[1777493409925,40.27,75629.96,1.6,0.68045,0.00014,22.33933]
[1777493414961,40.27,75629.19,1.6,0.68035,0.00014,22.34205]
[1777493415968,40.27,75625.73,1.6,0.67986,0.00014,22.35532]
[1777493421003,40.26,75625.23,1.6,0.6798,0.00014,22.35674]
[1777493425994,40.26,75625.19,1.6,0.67981,0.00014,22.35649]
[1777493426216,40.26,75625.19,1.6,0.67981,0.00014,22.35649]
[1777493426292,40.26,75631.39,1.6,0.6807,0.00014,22.33243]
[1777493427071,40.26,75631.39,1.6,0.6807,0.00014,22.33243]
[1777493427121,40.26,75647.27,1.6,0.68295,0.00014,22.2705]
[1777493427846,40.26,75647.27,1.6,0.68295,0.00014,22.2705]
[1777493427979,40.26,75647.27,1.6,0.68295,0.00014,22.2705]
[1777493428032,40.26,75647.27,1.6,0.68295,0.00014,22.2705]
[1777493428280,40.26,75647.27,1.6,0.68295,0.00014,22.2705]
[1777493428295,40.26,75656.53,1.6,0.68426,0.00014,22.23409]
[1777493429281,40.26,75656.53,1.6,0.68426,0.00014,22.23409]
[1777493429376,40.26,75663.75,1.6,0.68528,0.00014,22.20538]
[1777493430046,40.26,75663.75,1.6,0.68528,0.00014,22.20538]
[1777493432080,40.25,75669.24,1.6,0.68609,0.00014,22.17948]
[1777493433087,40.25,75673.78,1.6,0.68674,0.00014,22.16124]
[1777493437116,40.25,75670.42,1.6,0.68628,0.00014,22.1741]
[1777493439023,40.24,75668.78,1.6,0.68606,0.00014,22.18036]
[1777493439130,40.24,75663.58,1.6,0.68533,0.00014,22.20101]
[1777493440137,40.24,75659.49,1.6,0.68475,0.00014,22.21706]
[1777493441144,40.24,75655.74,1.6,0.68423,0.00014,22.23171]
[1777493446552,40.24,75656.02,1.6,0.68427,0.00014,22.23046]
[1777493450046,40.24,75652.19,1.6,0.68373,0.00014,22.24559]
[1777493457473,40.24,75651.5,1.6,0.68363,0.00014,22.2483]
[1777493457987,40.24,75650.4,1.6,0.68348,0.00014,22.25261]
[1777493458282,40.24,75650.4,1.6,0.68348,0.00014,22.25261]
[1777493458293,40.24,75618.45,1.6,0.67894,0.00014,22.37673]
[1777493458972,40.24,75618.45,1.6,0.67894,0.00014,22.37673]
[1777493459149,40.24,75618.45,1.6,0.67894,0.00014,22.37673]
[1777493459256,40.24,75618.45,1.6,0.67894,0.00014,22.37673]
[1777493459312,40.24,75618.45,1.6,0.67894,0.00014,22.37673]
[1777493459380,40.24,75602.32,1.6,0.67664,0.00014,22.43818]
[1777493460920,40.24,75602.2,1.6,0.67663,0.00014,22.43863]
[1777493460931,40.24,75602.2,1.6,0.67663,0.00014,22.43863]
[1777493461294,40.24,75566.96,1.6,0.67158,0.00014,22.57038]
[1777493462005,40.24,75566.96,1.6,0.67158,0.00014,22.57038]
[1777493462077,40.24,75566.96,1.6,0.67158,0.00014,22.57038]
[1777493462263,40.24,75566.96,1.6,0.67158,0.00014,22.57038]
[1777493462295,40.24,75532.46,1.6,0.66661,0.00014,22.69586]
[1777493463302,40.24,75532.42,1.6,0.66661,0.00014,22.69589]
[1777493464637,40.24,75535.28,1.6,0.66702,0.00014,22.68553]
[1777493465344,40.24,75542.24,1.6,0.66803,0.00014,22.6604]
[1777493467331,40.23,75532.58,1.6,0.66664,0.00014,22.69491]
[1777493468338,40.23,75526.41,1.6,0.66575,0.00014,22.71699]
[1777493473381,40.23,75535.67,1.6,0.6671,0.00014,22.68361]
[1777493475395,40.23,75542.24,1.6,0.66805,0.00014,22.65987]
[1777493477412,40.23,75531.13,1.6,0.66644,0.00014,22.69991]
[1777493482448,40.23,75533.08,1.6,0.66673,0.00014,22.6928]
[1777493484463,40.23,75527.39,1.6,0.66591,0.00014,22.71316]
[1777493489497,40.23,75528.72,1.6,0.6661,0.00014,22.70825]
[1777493493528,40.23,75540.26,1.6,0.6678,0.00014,22.66288]
[1777493494535,40.23,75543.73,1.6,0.6683,0.00014,22.6503]
[1777493497556,40.22,75546.45,1.6,0.66871,0.00014,22.64013]
[1777493501584,40.22,75557.77,1.6,0.67036,0.00014,22.59821]
[1777493503598,40.21,75555.97,1.6,0.67011,0.00014,22.60456]
[1777493506619,40.21,75552.6,1.6,0.66964,0.00014,22.61655]
[1777493511654,40.2,75551.72,1.6,0.66954,0.00014,22.619]
[1777493515682,40.2,75557.77,1.6,0.67043,0.00014,22.59632]
[1777493520717,40.19,75558.7,1.6,0.67058,0.00014,22.59234]
[1777493521764,40.19,75558.7,1.6,0.67058,0.00014,22.59234]
[1777493522128,40.19,75558.7,1.6,0.67058,0.00014,22.59234]
[1777493522731,40.19,75563.5,1.6,0.67128,0.00014,22.57444]
[1777493527766,40.19,75563.8,1.6,0.67135,0.00014,22.57284]
[1777493529032,40.19,75563.8,1.6,0.67135,0.00014,22.57284]
[1777493529628,40.19,75563.8,1.6,0.67135,0.00014,22.57284]
[1777493530787,40.18,75555.47,1.6,0.67015,0.00014,22.6032]
[1777493531794,40.18,75559.36,1.6,0.67072,0.00014,22.58879]
[1777493532794,40.18,75559.36,1.6,0.67072,0.00014,22.58879]
[1777493535046,40.18,75562.54,1.6,0.67119,0.00014,22.57687]
[1777493535483,40.18,75562.54,1.6,0.67119,0.00014,22.57687]
[1777493535821,40.18,75557.46,1.6,0.67046,0.00014,22.59539]
[1777493536829,40.18,75547.0,1.6,0.66895,0.00014,22.63356]
[1777493538843,40.17,75544.44,1.6,0.66859,0.00014,22.64274]
[1777493539850,40.17,75548.75,1.6,0.66921,0.00014,22.62702]
[1777493540857,40.17,75557.58,1.6,0.67049,0.00014,22.59453]
[1777493542424,40.17,75557.58,1.6,0.67049,0.00014,22.59453]
[1777493542872,40.17,75567.93,1.6,0.67199,0.00014,22.55611]
[1777493543789,40.17,75567.93,1.6,0.67199,0.00014,22.55611]
[1777493543879,40.17,75575.02,1.6,0.67302,0.00014,22.52968]
[1777493545039,40.17,75575.02,1.6,0.67302,0.00014,22.52968]
[1777493545043,40.17,75573.23,1.6,0.67276,0.00014,22.5363]
[1777493546900,40.17,75577.15,1.6,0.67333,0.00014,22.52157]
[1777493551935,40.17,75574.36,1.6,0.67296,0.00014,22.52803]
[1777493556969,40.16,75575.32,1.6,0.6731,0.00014,22.52421]
[1777493562004,40.16,75574.43,1.6,0.67298,0.00014,22.52727]
[1777493564021,40.16,75566.83,1.6,0.67189,0.00014,22.55541]
[1777493569060,40.16,75566.29,1.6,0.67183,0.00014,22.55701]
[1777493572083,40.15,75570.39,1.6,0.67243,0.00014,22.54155]
[1777493573088,40.15,75574.68,1.6,0.67305,0.00014,22.52551]
[1777493578123,40.15,75576.65,1.6,0.67334,0.00014,22.51792]
[1777493583158,40.15,75574.46,1.6,0.67303,0.00014,22.5259]
[1777493584164,40.15,75567.74,1.6,0.67207,0.00014,22.55085]
[1777493588066,40.15,75568.49,1.6,0.67218,0.00014,22.54786]
[1777493588193,40.15,75562.74,1.6,0.67135,0.00014,22.5691]
[1777493589199,40.15,75554.85,1.6,0.67022,0.00014,22.59809]
[1777493590207,40.14,75543.04,1.6,0.66851,0.00014,22.64117]
[1777493591214,40.14,75542.46,1.6,0.66843,0.00014,22.6433]
[1777493594240,40.14,75567.74,1.6,0.67209,0.00014,22.55031]
[1777493595291,40.14,75567.74,1.6,0.67209,0.00014,22.55031]
[1777493595327,40.14,75569.79,1.6,0.67238,0.00014,22.54263]
[1777493599273,40.14,75566.0,1.6,0.67185,0.00014,22.55642]
[1777493601287,40.14,75562.7,1.6,0.67138,0.00014,22.56848]
[1777493606321,40.14,75561.88,1.6,0.67127,0.00014,22.5711]
[1777493611357,40.13,75559.7,1.6,0.67099,0.00014,22.57504]
[1777493616393,40.13,75559.46,1.6,0.67097,0.00014,22.5755]
[1777493617400,40.13,75566.9,1.6,0.67205,0.00014,22.54787]
[1777493620051,40.13,75566.9,1.6,0.67206,0.00014,22.54775]
[1777493620421,40.12,75556.02,1.6,0.67049,0.00014,22.58791]
[1777493622434,40.12,75560.05,1.6,0.67108,0.00014,22.57287]
[1777493624449,40.12,75555.0,1.6,0.67035,0.00014,22.59132]
[1777493625492,40.12,75549.17,1.6,0.66951,0.00014,22.61262]
[1777493626350,40.12,75549.17,1.6,0.66951,0.00014,22.61262]
[1777493626403,40.12,75549.17,1.6,0.66951,0.00014,22.61262]
[1777493626465,40.12,75535.77,1.6,0.66757,0.00015,22.66131]
[1777493627327,40.12,75535.77,1.6,0.66757,0.00015,22.66131]
[1777493627396,40.12,75535.77,1.6,0.66757,0.00015,22.66131]
[1777493627809,40.12,75535.77,1.6,0.66757,0.00015,22.66131]
[1777493627473,40.12,75519.72,1.6,0.66525,0.00015,22.71891]
[1777493628114,40.12,75519.72,1.6,0.66525,0.00015,22.71891]
[1777493628313,40.12,75519.72,1.6,0.66525,0.00015,22.71891]
[1777493628464,40.12,75519.72,1.6,0.66525,0.00015,22.71891]
[1777493628588,40.12,75519.72,1.6,0.66525,0.00015,22.71891]
[1777493628691,40.12,75517.72,1.6,0.66496,0.00015,22.72601]
[1777493629320,40.12,75517.72,1.6,0.66496,0.00015,22.72601]
[1777493629464,40.12,75517.72,1.6,0.66496,0.00015,22.72601]
[1777493629488,40.12,75522.05,1.6,0.66559,0.00015,22.71049]
[1777493632508,40.12,75525.82,1.6,0.66614,0.00015,22.69686]
[1777493636536,40.11,75522.41,1.6,0.66565,0.00015,22.70901]
[1777493641571,40.11,75519.34,1.6,0.66521,0.00015,22.71986]
[1777493642834,40.11,75516.79,1.6,0.66484,0.00015,22.72892]
[1777493643586,40.11,75511.98,1.6,0.66414,0.00015,22.74599]
[1777493648622,40.11,75512.99,1.6,0.6643,0.00015,22.74211]
[1777493650636,40.11,75508.22,1.6,0.66361,0.00015,22.75892]
[1777493650953,40.11,75508.22,1.6,0.66361,0.00015,22.75892]
[1777493651643,40.11,75501.66,1.6,0.66265,0.00015,22.78203]
[1777493653237,40.11,75502.31,1.6,0.66275,0.00015,22.77967]
[1777493653657,40.11,75503.13,1.6,0.66287,0.00015,22.7767]
[1777493654664,40.1,75508.95,1.6,0.66372,0.00015,22.75604]
[1777493656678,40.1,75505.55,1.6,0.66323,0.00015,22.76794]
[1777493657531,40.1,75505.55,1.6,0.66323,0.00015,22.76794]
[1777493657686,40.1,75500.42,1.6,0.66249,0.00015,22.78596]
[1777493658527,40.1,75500.42,1.6,0.66249,0.00015,22.78596]
[1777493658695,40.1,75491.28,1.6,0.66115,0.00015,22.81792]
[1777493659702,40.1,75482.37,1.6,0.65985,0.00015,22.84881]
[1777493660282,40.1,75482.37,1.6,0.65985,0.00015,22.84881]
[1777493660757,40.1,75482.37,1.6,0.65985,0.00015,22.84881]
[1777493661762,40.1,75481.47,1.6,0.65972,0.00015,22.85182]
[1777493661770,40.1,75473.94,1.6,0.65862,0.00015,22.87766]
[1777493664437,40.1,75472.72,1.6,0.65845,0.00015,22.88172]
[1777493665493,40.1,75471.14,1.6,0.65822,0.00015,22.88713]
[1777493666199,40.1,75469.5,1.6,0.65798,0.00015,22.89273]
[1777493666519,40.1,75469.5,1.6,0.65798,0.00015,22.89273]
[1777493668550,40.1,75471.74,1.6,0.65831,0.00015,22.88501]
[1777493668823,40.1,75471.74,1.6,0.65831,0.00015,22.88501]
[1777493668769,40.1,75481.46,1.6,0.65974,0.00015,22.85149]
[1777493669864,40.09,75483.82,1.6,0.66009,0.00015,22.84315]
[1777493669928,40.09,75483.82,1.6,0.66009,0.00015,22.84315]
[1777493670781,40.09,75483.08,1.6,0.65999,0.00015,22.84557]
[1777493672794,40.09,75475.9,1.6,0.65896,0.00015,22.86644]
[1777493674545,40.09,75474.49,1.6,0.65876,0.00015,22.87115]
[1777493674809,40.09,75479.05,1.6,0.65944,0.00015,22.85527]
[1777493675113,40.09,75479.05,1.6,0.65944,0.00015,22.85527]
[1777493677614,40.08,75481.23,1.6,0.65977,0.00015,22.84728]
[1777493677830,40.08,75485.32,1.6,0.66037,0.00015,22.83308]
[1777493678533,40.08,75485.32,1.6,0.66037,0.00015,22.83308]
[1777493683876,40.07,75484.99,1.6,0.66036,0.00015,22.83331]
[1777493687607,40.07,75486.62,1.6,0.66061,0.00015,22.82738]
[1777493687651,40.07,75486.62,1.6,0.66061,0.00015,22.82738]
[1777493687724,40.07,75486.62,1.6,0.66061,0.00015,22.82738]
[1777493689610,40.06,75490.11,1.6,0.66114,0.00015,22.81483]
[1777493694954,40.06,75488.53,1.6,0.66093,0.00015,22.81961]
[1777493697040,40.05,75488.14,1.6,0.66088,0.00015,22.82086]
[1777493697046,40.05,75488.25,1.6,0.6609,0.00015,22.82036]
[1777493698428,40.05,75488.25,1.6,0.6609,0.00015,22.82036]
[1777493698526,40.05,75492.16,1.6,0.66148,0.00015,22.80657]
[1777493699589,40.05,75492.16,1.6,0.66148,0.00015,22.80657]
[1777493699833,40.05,75492.16,1.6,0.66148,0.00015,22.80657]
[1777493701739,40.05,75495.09,1.6,0.66191,0.00015,22.79609]
[1777493701793,40.05,75498.87,1.6,0.66247,0.00015,22.7827]
[1777493702003,40.05,75503.49,1.6,0.66315,0.00015,22.76631]
[1777493704367,40.05,75503.09,1.6,0.66309,0.00015,22.76765]
[1777493704460,40.05,75500.33,1.6,0.66269,0.00015,22.77733]
[1777493707392,40.04,75498.71,1.6,0.66246,0.00015,22.78289]
[1777493708953,40.04,75494.21,1.6,0.66181,0.00015,22.79855]
[1777493709052,40.04,75496.12,1.6,0.66209,0.00015,22.79175]
[1777493711066,40.04,75499.51,1.6,0.6626,0.00015,22.77966]
[1777493712499,40.04,75499.51,1.6,0.6626,0.00015,22.77966]
[1777493712560,40.04,75499.51,1.6,0.6626,0.00015,22.77966]
[1777493712876,40.04,75499.51,1.6,0.6626,0.00015,22.77966]
[1777493712902,40.04,75501.21,1.6,0.66285,0.00015,22.77352]
[1777493712924,40.04,75501.21,1.6,0.66285,0.00015,22.77352]
[1777493713079,40.04,75507.88,1.6,0.66382,0.00015,22.74989]
[1777493714087,40.04,75515.84,1.6,0.66499,0.00015,22.72147]
[1777493716680,40.04,75520.79,1.6,0.66571,0.00015,22.70369]
[1777493718115,40.04,75527.78,1.6,0.66673,0.00015,22.67849]
[1777493723149,40.04,75529.0,1.6,0.66691,0.00015,22.67412]
[1777493724157,40.04,75534.07,1.6,0.66765,0.00015,22.65559]
[1777493725832,40.03,75530.26,1.6,0.6671,0.00015,22.66927]
[1777493729192,40.03,75536.57,1.6,0.66804,0.00015,22.64579]
[1777493730199,40.03,75539.93,1.6,0.66853,0.00015,22.63341]
[1777493734209,40.02,75541.72,1.6,0.66883,0.00015,22.62281]
[1777493734336,40.02,75541.72,1.6,0.66883,0.00015,22.62281]
[1777493734403,40.02,75545.21,1.6,0.66934,0.00015,22.60991]
[1777493735746,40.02,75551.04,1.6,0.67019,0.00015,22.58837]
[1777493738830,40.02,75550.17,1.6,0.67007,0.00015,22.5914]
[1777493738916,40.02,75550.17,1.6,0.67007,0.00015,22.5914]
[1777493739263,40.02,75559.25,1.6,0.67139,0.00014,22.55766]
[1777493741299,40.02,75560.28,1.6,0.67154,0.00014,22.55377]
[1777493741400,40.02,75554.52,1.6,0.67071,0.00014,22.57505]
[1777493746313,40.01,75559.84,1.6,0.67149,0.00014,22.55499]
[1777493749334,40.01,75553.56,1.6,0.67059,0.00014,22.57806]
[1777493753280,40.01,75551.16,1.6,0.67025,0.00015,22.58667]
[1777493753362,40.01,75550.46,1.6,0.67015,0.00015,22.58917]
[1777493754920,40.01,75550.46,1.6,0.67015,0.00015,22.58917]
[1777493755432,40.01,75551.25,1.6,0.67027,0.00015,22.58616]
[1777493755823,40.01,75551.25,1.6,0.67027,0.00015,22.58616]
[1777493755925,40.01,75542.53,1.6,0.66901,0.00015,22.61801]
[1777493756283,40.01,75542.53,1.6,0.66901,0.00015,22.61801]
[1777493756861,40.01,75542.53,1.6,0.66901,0.00015,22.61801]
[1777493756897,40.01,75538.81,1.6,0.66847,0.00015,22.63162]
[1777493757390,40.0,75533.56,1.6,0.66771,0.00015,22.65063]
[1777493759404,40.0,75527.88,1.6,0.66688,0.00015,22.67127]
[1777493763432,40.0,75519.71,1.6,0.66569,0.00015,22.70074]
[1777493768466,40.0,75520.89,1.6,0.66587,0.00015,22.69642]
[1777493770481,40.0,75524.34,1.6,0.66637,0.00015,22.68397]
[1777493775516,40.0,75524.95,1.6,0.66646,0.00015,22.68177]
[1777493780551,40.0,75529.37,1.6,0.6671,0.00015,22.66581]
[1777493783572,40.0,75534.04,1.6,0.66778,0.00015,22.64891]
[1777493786565,40.0,75533.14,1.6,0.66765,0.00015,22.65225]
[1777493786594,40.01,75540.14,1.6,0.66866,0.00015,22.62676]
[1777493787278,40.01,75540.14,1.6,0.66866,0.00015,22.62676]
[1777493787939,40.01,75540.14,1.6,0.66866,0.00015,22.62676]
[1777493790943,40.0,75540.62,1.6,0.66875,0.00015,22.62467]
[1777493792636,40.0,75533.59,1.6,0.66775,0.00015,22.64644]
[1777493793643,40.0,75527.34,1.6,0.66684,0.00015,22.66915]
[1777493798678,40.0,75529.78,1.6,0.66719,0.00015,22.66041]
[1777493802706,40.0,75524.43,1.6,0.66641,0.00015,22.67985]
[1777493803713,40.0,75521.09,1.6,0.66592,0.00015,22.6919]
[1777493806734,40.0,75525.96,1.6,0.66663,0.00015,22.67433]
[1777493807741,40.0,75531.21,1.6,0.66739,0.00015,22.65532]
[1777493812776,40.0,75531.19,1.6,0.66739,0.00015,22.65554]
[1777493817812,40.01,75532.46,1.6,0.66757,0.00015,22.65107]
[1777493819826,40.01,75539.71,1.6,0.66862,0.00015,22.6247]
[1777493821989,40.0,75539.36,1.6,0.66857,0.00015,22.62585]
[1777493821840,40.0,75544.86,1.6,0.66938,0.00015,22.6056]
[1777493822847,40.0,75548.53,1.6,0.66991,0.00015,22.59199]
[1777493827882,40.0,75552.23,1.6,0.67047,0.00015,22.5779]
[1777493829895,40.0,75558.18,1.6,0.67134,0.00014,22.5557]
[1777493830166,40.0,75558.18,1.6,0.67134,0.00014,22.5557]
[1777493830902,40.0,75563.9,1.6,0.67217,0.00014,22.53435]
[1777493835938,39.99,75561.97,1.6,0.67189,0.00014,22.54133]
[1777493837892,39.99,75560.66,1.6,0.67171,0.00014,22.54616]
[1777493838959,39.99,75554.85,1.6,0.67087,0.00015,22.56764]
[1777493839755,39.99,75554.85,1.6,0.67087,0.00015,22.56764]
[1777493839966,39.99,75558.51,1.6,0.6714,0.00014,22.55402]
[1777493840974,39.99,75562.12,1.6,0.67192,0.00014,22.54053]
[1777493841490,39.99,75562.12,1.6,0.67192,0.00014,22.54053]
[1777493841981,39.99,75552.49,1.6,0.67053,0.00015,22.57621]
[1777493842551,39.99,75552.49,1.6,0.67053,0.00015,22.57621]
[1777493842992,39.99,75543.34,1.6,0.6692,0.00015,22.60986]
[1777493845009,39.99,75538.19,1.6,0.66845,0.00015,22.62871]
[1777493850043,39.99,75529.32,1.6,0.66718,0.00015,22.66052]
[1777493852093,39.99,75528.26,1.6,0.66705,0.00015,22.66068]
[1777493852144,39.99,75528.26,1.6,0.66705,0.00015,22.66068]
[1777493852194,39.99,75524.09,1.6,0.66644,0.00015,22.67579]
[1777493853063,39.99,75519.44,1.6,0.66576,0.00015,22.69256]
[1777493858098,39.99,75518.11,1.6,0.66557,0.00015,22.6973]
[1777493860113,39.99,75511.65,1.6,0.66462,0.00015,22.72042]
[1777493864620,39.98,75508.77,1.6,0.6642,0.00015,22.7306]
[1777493864621,39.98,75508.77,1.6,0.6642,0.00015,22.7306]
[1777493865563,39.98,75515.04,1.6,0.66512,0.00015,22.7081]
[1777493866155,39.98,75519.51,1.6,0.66578,0.00015,22.69202]
[1777493871190,39.98,75517.81,1.6,0.66553,0.00015,22.69808]
[1777493876225,39.98,75517.84,1.6,0.66554,0.00015,22.69788]
[1777493878637,39.98,75518.21,1.6,0.6656,0.00015,22.69653]
[1777493883787,39.98,75514.89,1.6,0.66511,0.00015,22.70833]
[1777493883802,39.98,75510.83,1.6,0.66452,0.00015,22.72283]
[1777493884824,39.98,75510.83,1.6,0.66452,0.00015,22.72283]
[1777493885027,39.98,75508.44,1.6,0.66417,0.00015,22.73132]
[1777493886371,39.98,75510.81,1.6,0.66452,0.00015,22.72281]
[1777493886649,39.98,75510.81,1.6,0.66452,0.00015,22.72281]
[1777493886649,39.98,75510.81,1.6,0.66452,0.00015,22.72281]
[1777493887736,39.98,75518.05,1.6,0.66558,0.00015,22.69678]
[1777493888312,39.98,75529.99,1.6,0.66733,0.00015,22.65362]
[1777493889319,39.98,75530.58,1.6,0.66741,0.00015,22.65149]
[1777493892830,39.98,75528.11,1.6,0.66705,0.00015,22.66049]
[1777493893084,39.98,75528.94,1.6,0.66717,0.00015,22.6575]
[1777493898382,39.98,75529.34,1.6,0.66723,0.00015,22.65612]
[1777493903416,39.98,75530.63,1.6,0.66741,0.00015,22.65149]
[1777493904424,39.98,75536.64,1.6,0.66829,0.00015,22.62963]
[1777493905231,39.98,75536.64,1.6,0.66829,0.00015,22.62963]
[1777493905431,39.98,75544.33,1.6,0.66941,0.00015,22.60145]
[1777493909568,39.98,75546.68,1.6,0.66976,0.00015,22.59252]
[1777493910045,39.98,75546.68,1.6,0.66976,0.00015,22.59252]
[1777493916508,39.97,75548.8,1.6,0.67011,0.00015,22.58026]
[1777493920536,39.97,75554.73,1.6,0.67099,0.00015,22.55799]
[1777493925570,39.96,75554.68,1.6,0.67099,0.00015,22.55785]
[1777493928591,39.96,75550.81,1.6,0.67044,0.00015,22.57195]
[1777493930606,39.96,75556.05,1.6,0.6712,0.00015,22.55237]
[1777493932619,39.96,75560.8,1.6,0.6719,0.00014,22.53457]
[1777493933364,39.96,75560.8,1.6,0.6719,0.00014,22.53457]
[1777493933627,39.96,75562.47,1.6,0.67214,0.00014,22.52829]
[1777493937655,39.96,75567.01,1.6,0.67281,0.00014,22.51113]
[1777493942691,39.95,75561.77,1.6,0.67206,0.00014,22.53051]
[1777493943698,39.95,75566.37,1.6,0.67272,0.00014,22.51326]
[1777493945712,39.95,75569.83,1.6,0.67323,0.00014,22.5002]
[1777493947445,39.95,75569.04,1.6,0.67311,0.00014,22.50314]
[1777493947726,39.95,75579.6,1.6,0.67464,0.00014,22.46331]
[1777493950747,39.95,75581.51,1.6,0.67494,0.00014,22.45553]
[1777493952761,39.95,75585.2,1.6,0.67548,0.00014,22.44135]
[1777493953768,39.95,75591.09,1.6,0.67633,0.00014,22.41892]
[1777493955496,39.95,75593.49,1.6,0.67667,0.00014,22.40978]
[1777493956841,39.95,75593.62,1.6,0.67669,0.00014,22.40933]
[1777493957796,39.95,75587.86,1.6,0.67586,0.00014,22.43139]
[1777493962830,39.95,75585.97,1.6,0.67558,0.00014,22.43868]
[1777493967866,39.95,75587.03,1.6,0.67573,0.00014,22.43474]
[1777493969880,39.95,75590.6,1.6,0.67624,0.00014,22.42119]
[1777493971894,39.95,75596.47,1.6,0.67711,0.00014,22.39508]
[1777493973638,39.95,75596.72,1.6,0.67715,0.00014,22.39399]
[1777493977726,39.94,75599.47,1.6,0.67756,0.00014,22.38296]
[1777493977935,39.94,75599.69,1.6,0.67759,0.00014,22.382]
[1777493982972,39.94,75599.85,1.6,0.67764,0.00014,22.38084]
[1777493988009,39.93,75598.57,1.6,0.67747,0.00014,22.3852]
[1777493989014,39.93,75602.65,1.6,0.67806,0.00014,22.36939]
[1777493989719,39.93,75602.65,1.6,0.67806,0.00014,22.36939]
[1777493989784,39.93,75602.65,1.6,0.67806,0.00014,22.36939]
[1777493990018,39.93,75602.65,1.6,0.67806,0.00014,22.36939]
[1777493990022,39.93,75609.22,1.6,0.67901,0.00014,22.34388]
[1777493990271,39.93,75609.22,1.6,0.67901,0.00014,22.34388]
[1777493991147,39.93,75612.54,1.6,0.67949,0.00014,22.3309]
[1777493991238,39.93,75612.54,1.6,0.67949,0.00014,22.3309]
[1777493992035,39.93,75618.69,1.6,0.68038,0.00014,22.30688]
[1777493993042,39.93,75622.68,1.6,0.68095,0.00014,22.29122]
[1777493998078,39.93,75624.26,1.6,0.68119,0.00014,22.28483]
[1777494003113,39.93,75622.01,1.6,0.68087,0.00014,22.29344]
[1777494003929,39.93,75622.01,1.6,0.68087,0.00014,22.29344]
[1777494007521,39.92,75623.67,1.6,0.68112,0.00014,22.28673]
[1777494011018,39.92,75622.76,1.6,0.68099,0.00014,22.29014]
[1777494016204,39.92,75618.98,1.6,0.68046,0.00014,22.30454]
[1777494017210,39.92,75614.64,1.6,0.67984,0.00014,22.32139]
[1777494022246,39.91,75616.17,1.6,0.68007,0.00014,22.31503]
[1777494027281,39.91,75617.06,1.6,0.68021,0.00014,22.3112]
[1777494032316,39.91,75614.53,1.6,0.67988,0.00014,22.31697]
[1777494035260,39.91,75614.79,1.6,0.67993,0.00014,22.31581]
[1777494036344,39.91,75621.06,1.6,0.68083,0.00014,22.2912]
[1777494041788,39.9,75619.85,1.6,0.68066,0.00014,22.29578]
[1777494047421,39.9,75620.42,1.6,0.68076,0.00014,22.29314]
[1777494050442,39.9,75616.66,1.6,0.68022,0.00014,22.30766]
[1777494055477,39.9,75613.86,1.6,0.67983,0.00014,22.31822]
[1777494057780,39.9,75613.49,1.6,0.67978,0.00014,22.31958]
[1777494059204,39.9,75613.08,1.6,0.67973,0.00014,22.3211]
[1777494058498,39.89,75617.04,1.6,0.6803,0.00014,22.30558]
[1777494059760,39.89,75622.66,1.6,0.68111,0.00014,22.28354]
[1777494060498,39.89,75622.66,1.6,0.68111,0.00014,22.28354]
[1777494065574,39.89,75626.41,1.6,0.68165,0.00014,22.26862]
[1777494066556,39.89,75635.85,1.6,0.68301,0.00014,22.23133]
[1777494071590,39.89,75637.04,1.6,0.68317,0.00014,22.22666]
[1777494075620,39.89,75633.13,1.6,0.68261,0.00014,22.2422]
[1777494076627,39.89,75628.98,1.6,0.68202,0.00014,22.25857]
[1777494078641,39.89,75625.89,1.6,0.68158,0.00014,22.27069]
[1777494084683,39.89,75624.45,1.6,0.68138,0.00014,22.27615]
[1777494089718,39.89,75625.19,1.6,0.68149,0.00014,22.27308]
[1777494091226,39.89,75632.34,1.6,0.68254,0.00014,22.24113]
[1777494091732,39.89,75639.31,1.6,0.68353,0.00014,22.21353]
[1777494096767,39.89,75637.39,1.6,0.68326,0.00014,22.22124]
[1777494101805,39.89,75639.11,1.6,0.6835,0.00014,22.21448]
[1777494105834,39.89,75631.65,1.6,0.68243,0.00014,22.24407]
[1777494106841,39.89,75626.2,1.6,0.68165,0.00014,22.26552]
[1777494110723,39.89,75624.37,1.6,0.68139,0.00014,22.27262]
[1777494114897,39.89,75619.55,1.6,0.68071,0.00014,22.2913]
[1777494118823,39.89,75618.69,1.6,0.68059,0.00014,22.29452]
[1777494118925,39.89,75618.76,1.6,0.6806,0.00014,22.29419]
[1777494119770,39.89,75618.76,1.6,0.6806,0.00014,22.29419]
[1777494120940,39.89,75623.81,1.6,0.68133,0.00014,22.27431]
[1777494125975,39.88,75633.58,1.6,0.68273,0.00014,22.2357]
[1777494130007,39.88,75630.0,1.6,0.68222,0.00014,22.24984]
[1777494135037,39.88,75627.33,1.6,0.68184,0.00014,22.26028]
[1777494138771,39.88,75627.93,1.6,0.68193,0.00014,22.25787]
[1777494139299,39.88,75617.18,1.6,0.68038,0.00014,22.30002]
[1777494140073,39.88,75611.67,1.6,0.67959,0.00014,22.32144]
[1777494141020,39.88,75611.67,1.6,0.67959,0.00014,22.32144]
[1777494141080,39.88,75610.7,1.6,0.67946,0.00014,22.32514]
[1777494145065,39.88,75611.13,1.6,0.67953,0.00014,22.32326]
[1777494145108,39.88,75607.94,1.6,0.67907,0.00014,22.33558]
[1777494146114,39.88,75599.33,1.6,0.67783,0.00014,22.3688]
[1777494147219,39.88,75599.33,1.6,0.67783,0.00014,22.3688]
[1777494151197,39.87,75597.83,1.6,0.67763,0.00014,22.37412]
[1777494151201,39.87,75597.83,1.6,0.67763,0.00014,22.37412]
[1777494152159,39.87,75588.69,1.6,0.67634,0.00014,22.40523]
[1777494153166,39.87,75594.54,1.6,0.67719,0.00014,22.38284]
[1777494158201,39.88,75594.41,1.6,0.67716,0.00014,22.38363]
[1777494159208,39.87,75590.5,1.6,0.6766,0.00014,22.39849]
[1777494160215,39.87,75594.14,1.6,0.67713,0.00014,22.3844]
[1777494165250,39.87,75594.7,1.6,0.67723,0.00014,22.38159]
[1777494168271,39.86,75599.58,1.6,0.67795,0.00014,22.3624]
[1777494170285,39.86,75605.19,1.6,0.67877,0.00014,22.34045]
[1777494175320,39.86,75608.8,1.6,0.6793,0.00014,22.32595]
[1777494180355,39.85,75607.29,1.6,0.6791,0.00014,22.33138]
[1777494181527,39.85,75609.08,1.6,0.67936,0.00014,22.32433]
[1777494181735,39.85,75609.08,1.6,0.67936,0.00014,22.32433]
[1777494182369,39.85,75619.73,1.6,0.6809,0.00014,22.28266]
[1777494184383,39.85,75613.5,1.6,0.68001,0.00014,22.30689]
[1777494184465,39.85,75613.5,1.6,0.68001,0.00014,22.30689]
[1777494184488,39.85,75613.5,1.6,0.68001,0.00014,22.30689]
[1777494185389,39.85,75612.54,1.6,0.67987,0.00014,22.31053]
[1777494188069,39.85,75610.68,1.6,0.6796,0.00014,22.31777]
[1777494188106,39.85,75606.5,1.6,0.67901,0.00014,22.33389]
[1777494188812,39.85,75606.5,1.6,0.67901,0.00014,22.33389]
[1777494194453,39.84,75599.6,1.6,0.67803,0.00014,22.35999]
[1777494198481,39.84,75602.77,1.6,0.6785,0.00014,22.34734]
[1777494203516,39.84,75600.95,1.6,0.67826,0.00014,22.35394]
[1777494208551,39.83,75602.71,1.6,0.67852,0.00014,22.34671]
[1777494212579,39.83,75608.76,1.6,0.67943,0.00014,22.31915]
[1777494217614,39.83,75611.81,1.6,0.67988,0.00014,22.30697]
[1777494222650,39.82,75610.58,1.6,0.67971,0.00014,22.31151]
[1777494224735,39.82,75610.82,1.6,0.67975,0.00014,22.31052]
[1777494224825,39.82,75612.42,1.6,0.67998,0.00014,22.30423]
[1777494230706,39.82,75612.77,1.6,0.68004,0.00014,22.3026]
[1777494233589,39.82,75612.32,1.6,0.67998,0.00014,22.30427]
[1777494233727,39.82,75608.98,1.6,0.6795,0.00014,22.31725]
[1777494235322,39.82,75608.98,1.6,0.6795,0.00014,22.31725]
[1777494235394,39.82,75602.81,1.6,0.67861,0.00014,22.34117]
[1777494237754,39.82,75606.34,1.6,0.67913,0.00014,22.32724]
[1777494242874,39.81,75607.82,1.6,0.67935,0.00014,22.32124]
[1777494243797,39.81,75603.9,1.6,0.67879,0.00014,22.33636]
[1777494244698,39.81,75603.9,1.6,0.67879,0.00014,22.33636]
[1777494249839,39.81,75601.56,1.6,0.67846,0.00014,22.34497]
[1777494250717,39.81,75601.56,1.6,0.67846,0.00014,22.34497]
[1777494255881,39.81,75602.22,1.6,0.67858,0.00014,22.34191]
[1777494258901,39.8,75606.8,1.6,0.67925,0.00014,22.32388]
[1777494259909,39.8,75612.95,1.6,0.68013,0.00014,22.29983]
[1777494260915,39.8,75617.4,1.6,0.68078,0.00014,22.28235]
[1777494265950,39.8,75616.5,1.6,0.68065,0.00014,22.2857]
[1777494267965,39.8,75612.88,1.6,0.68014,0.00014,22.2998]
[1777494269979,39.8,75606.8,1.6,0.67926,0.00014,22.32342]
[1777494270986,39.8,75600.6,1.6,0.67837,0.00014,22.34743]
[1777494276021,39.79,75598.92,1.6,0.67816,0.00014,22.34974]
[1777494281055,39.79,75600.86,1.6,0.67846,0.00014,22.34177]
[1777494286091,39.79,75601.17,1.6,0.67852,0.00014,22.34015]
[1777494291126,39.78,75601.17,1.6,0.67853,0.00014,22.33974]
[1777494292301,39.78,75601.17,1.6,0.67853,0.00014,22.33974]
[1777494301196,39.77,75596.41,1.6,0.67788,0.00014,22.35722]
[1777494303210,39.77,75603.41,1.6,0.6789,0.00014,22.32988]
[1777494307237,39.77,75611.15,1.6,0.68002,0.00014,22.29941]
[1777494309252,39.77,75614.9,1.6,0.68057,0.00014,22.28462]
[1777494314287,39.77,75617.75,1.6,0.68098,0.00014,22.27328]
[1777494314677,39.77,75617.75,1.6,0.68098,0.00014,22.27328]
[1777494316670,39.77,75617.16,1.6,0.6809,0.00014,22.27554]
[1777494322343,39.77,75616.68,1.6,0.68084,0.00014,22.27722]
[1777494326370,39.76,75610.44,1.6,0.67994,0.00014,22.30153]
[1777494328384,39.76,75602.14,1.6,0.67875,0.00014,22.33379]
[1777494331406,39.76,75598.46,1.6,0.67825,0.00014,22.3441]
[1777494336443,39.76,75612.14,1.6,0.68024,0.00014,22.29033]
[1777494338457,39.76,75611.85,1.6,0.6802,0.00014,22.29133]
[1777494339582,39.76,75611.54,1.6,0.68016,0.00014,22.2925]
[1777494339847,39.76,75611.54,1.6,0.68016,0.00014,22.2925]
[1777494339955,39.76,75611.54,1.6,0.68016,0.00014,22.2925]
[1777494340470,39.76,75612.35,1.6,0.68028,0.00014,22.28929]
[1777494345507,39.75,75611.39,1.6,0.68014,0.00014,22.29283]
[1777494350542,39.75,75613.0,1.6,0.68038,0.00014,22.28632]
[1777494353564,39.75,75609.02,1.6,0.67982,0.00014,22.30172]
[1777494358599,39.75,75611.2,1.6,0.68014,0.00014,22.29297]
[1777494360284,39.75,75611.2,1.6,0.68014,0.00014,22.29297]
[1777494360385,39.75,75611.1,1.6,0.68013,0.00014,22.29331]
[1777494361620,39.75,75607.84,1.6,0.67966,0.00014,22.30597]
[1777494362627,39.75,75611.08,1.6,0.68013,0.00014,22.29325]
[1777494367662,39.74,75609.98,1.6,0.67998,0.00014,22.29734]
[1777494369676,39.74,75614.01,1.6,0.68056,0.00014,22.28146]
[1777494374711,39.74,75617.04,1.6,0.681,0.00014,22.26943]
[1777494379528,39.74,75619.25,1.6,0.68132,0.00014,22.26068]
[1777494379746,39.74,75619.15,1.6,0.68131,0.00014,22.26105]
[1777494384781,39.74,75619.91,1.6,0.68142,0.00014,22.25797]
[1777494386023,39.74,75619.91,1.6,0.68142,0.00014,22.25797]
[1777494386123,39.74,75620.05,1.6,0.68144,0.00014,22.2574]
[1777494390639,39.74,75619.95,1.6,0.68143,0.00014,22.25773]
[1777494391830,39.74,75628.48,1.6,0.68268,0.00014,22.2202]
[1777494396865,39.74,75629.23,1.6,0.68279,0.00014,22.21729]
[1777494398871,39.74,75629.25,1.6,0.68279,0.00014,22.21723]
[1777494399637,39.74,75627.66,1.6,0.68256,0.00014,22.22355]
[1777494399886,39.74,75621.12,1.6,0.68162,0.00014,22.24943]
[1777494401111,39.74,75621.12,1.6,0.68162,0.00014,22.24943]
[1777494401433,39.74,75621.12,1.6,0.68162,0.00014,22.24943]
[1777494401900,39.74,75616.63,1.6,0.68097,0.00014,22.26709]
[1777494406935,39.74,75616.51,1.6,0.68096,0.00014,22.26744]
[1777494408949,39.74,75620.65,1.6,0.68156,0.00014,22.25109]
[1777494410187,39.74,75620.65,1.6,0.68156,0.00014,22.25109]
[1777494411377,39.74,75623.44,1.6,0.68196,0.00014,22.24007]
[1777494411478,39.74,75619.38,1.6,0.68137,0.00014,22.25609]
[1777494412873,39.74,75618.32,1.6,0.68122,0.00014,22.26026]
[1777494413401,39.74,75618.32,1.6,0.68122,0.00014,22.26026]
[1777494413492,39.74,75613.25,1.6,0.68049,0.00014,22.28017]
[1777494419018,39.74,75613.65,1.6,0.68056,0.00014,22.27839]
[1777494421984,39.74,75613.99,1.6,0.68061,0.00014,22.27699]
[1777494424137,39.74,75610.64,1.6,0.68013,0.00014,22.29005]
[1777494428798,39.73,75611.04,1.6,0.68019,0.00014,22.28827]
[1777494434123,39.73,75608.57,1.6,0.67984,0.00014,22.29764]
[1777494439158,39.73,75608.02,1.6,0.67977,0.00014,22.29951]
[1777494444194,39.73,75607.99,1.6,0.67978,0.00014,22.29933]
[1777494449228,39.72,75607.82,1.6,0.67977,0.00014,22.29969]
[1777494454263,39.72,75608.02,1.6,0.67983,0.00014,22.29484]
[1777494459298,39.72,75612.61,1.6,0.6805,0.00014,22.27654]
[1777494463326,39.72,75615.86,1.6,0.68098,0.00014,22.2636]
[1777494464488,39.72,75615.86,1.6,0.68098,0.00014,22.2636]
[1777494465341,39.72,75627.05,1.6,0.68259,0.00014,22.21931]
[1777494465868,39.72,75627.05,1.6,0.68259,0.00014,22.21931]
[1777494466348,39.72,75630.23,1.6,0.68305,0.00014,22.20668]
[1777494470375,39.72,75630.14,1.6,0.68303,0.00014,22.20714]
[1777494471382,39.72,75631.37,1.6,0.68321,0.00014,22.20227]
[1777494476418,39.72,75632.84,1.6,0.68341,0.00014,22.19658]
[1777494481453,39.72,75632.74,1.6,0.68339,0.00014,22.1972]
[1777494485563,39.72,75636.33,1.6,0.6839,0.00014,22.18307]
[1777494488384,39.72,75636.81,1.6,0.68397,0.00014,22.18128]
[1777494489508,39.72,75645.58,1.6,0.68522,0.00014,22.14628]
[1777494491522,39.73,75648.45,1.6,0.68563,0.00014,22.13474]
[1777494493537,39.72,75652.52,1.6,0.68622,0.00014,22.11814]
[1777494494543,39.72,75663.17,1.6,0.68775,0.00014,22.07487]
[1777494496558,39.72,75664.39,1.6,0.68792,0.00014,22.06978]
[1777494498572,39.72,75667.45,1.6,0.68836,0.00014,22.05723]
[1777494498786,39.72,75667.45,1.6,0.68836,0.00014,22.05723]
[1777494499579,39.72,75667.54,1.6,0.68838,0.00014,22.05682]
[1777494504619,39.72,75663.5,1.6,0.68781,0.00014,22.07313]
[1777494505623,39.72,75640.08,1.6,0.68445,0.00014,22.16766]
[1777494506630,39.72,75636.81,1.6,0.68398,0.00014,22.18089]
[1777494507679,39.72,75634.44,1.6,0.68364,0.00014,22.19043]
[1777494509693,39.72,75631.2,1.6,0.68317,0.00014,22.20344]
[1777494514728,39.72,75634.99,1.6,0.68372,0.00014,22.18486]
[1777494514801,39.72,75634.99,1.6,0.68372,0.00014,22.18486]
[1777494515735,39.73,75633.88,1.6,0.68356,0.00014,22.18935]
[1777494520769,39.73,75631.26,1.6,0.68318,0.00014,22.20005]
[1777494525805,39.73,75631.89,1.6,0.68326,0.00014,22.19778]
[1777494530843,39.73,75633.68,1.6,0.68351,0.00014,22.19092]
[1777494535878,39.73,75635.57,1.6,0.68377,0.00014,22.18365]
[1777494540914,39.74,75636.82,1.6,0.68394,0.00014,22.17897]
[1777494545949,39.74,75635.46,1.6,0.68373,0.00014,22.18472]
[1777494550984,39.74,75636.0,1.6,0.6838,0.00014,22.18285]
[1777494556019,39.74,75637.14,1.6,0.68395,0.00014,22.17861]
[1777494561053,39.75,75637.62,1.6,0.68401,0.00014,22.177]
[1777494567096,39.75,75636.57,1.6,0.68385,0.00014,22.18154]
[1777494571299,39.75,75641.77,1.6,0.68461,0.00014,22.15724]
[1777494572130,39.75,75645.45,1.6,0.68514,0.00014,22.14256]
[1777494573138,39.75,75652.16,1.6,0.68609,0.00014,22.11565]
[1777494578173,39.76,75654.58,1.6,0.68642,0.00014,22.10649]
[1777494583208,39.76,75651.38,1.6,0.68594,0.00014,22.12002]
[1777494587236,39.77,75655.85,1.6,0.68657,0.00014,22.10242]
[1777494588242,39.77,75652.42,1.6,0.68608,0.00014,22.11618]
[1777494593278,39.77,75653.08,1.6,0.68616,0.00014,22.11385]
[1777494598313,39.77,75652.32,1.6,0.68604,0.00014,22.11746]
[1777494604355,39.78,75651.93,1.6,0.68596,0.00014,22.11967]
[1777494609389,39.78,75653.54,1.6,0.68617,0.00014,22.11367]
[1777494613417,39.79,75657.29,1.6,0.68669,0.00014,22.09897]
[1777494618453,39.79,75657.96,1.6,0.68677,0.00014,22.09685]
[1777494622481,39.79,75663.51,1.6,0.68755,0.00014,22.07485]
[1777494627515,39.79,75665.77,1.6,0.68788,0.00014,22.06533]
[1777494632551,39.79,75667.87,1.6,0.68821,0.00014,22.05271]
[1777494636928,39.79,75668.19,1.6,0.68826,0.00014,22.05125]
[1777494636579,39.79,75657.94,1.6,0.6868,0.00014,22.09279]
[1777494637586,39.79,75667.1,1.6,0.68811,0.00014,22.05554]
[1777494637915,39.79,75667.1,1.6,0.68811,0.00014,22.05554]
[1777494638593,39.79,75664.3,1.6,0.68771,0.00014,22.06687]
[1777494641024,39.79,75664.11,1.6,0.68769,0.00014,22.06751]
[1777494641614,39.79,75663.79,1.6,0.68765,0.00014,22.06874]
[1777494645642,39.78,75667.31,1.6,0.68816,0.00014,22.05417]
[1777494650680,39.78,75668.48,1.6,0.68834,0.00014,22.04913]
[1777494654708,39.78,75663.97,1.6,0.6877,0.00014,22.06726]
[1777494657729,39.78,75658.65,1.6,0.68695,0.00014,22.08863]
[1777494661809,39.78,75656.68,1.6,0.68667,0.00014,22.09634]
[1777494662514,39.77,75658.25,1.6,0.6869,0.00014,22.0899]
[1777494662555,39.77,75658.25,1.6,0.6869,0.00014,22.0899]
[1777494662764,39.77,75695.25,1.6,0.69217,0.00014,21.93816]
[1777494663018,39.77,75695.25,1.6,0.69217,0.00014,21.93816]
[1777494663771,39.77,75695.29,1.6,0.69218,0.00014,21.93791]
[1777494664778,39.77,75695.44,1.6,0.6922,0.00014,21.93733]
[1777494669813,39.78,75695.67,1.6,0.69222,0.00014,21.93666]
[1777494671828,39.78,75686.91,1.6,0.69097,0.00014,21.97302]
[1777494673612,39.78,75686.03,1.6,0.69085,0.00014,21.97671]
[1777494677385,39.78,75687.8,1.6,0.6911,0.00014,21.96952]
[1777494677726,39.78,75687.8,1.6,0.6911,0.00014,21.96952]
[1777494677870,39.78,75682.67,1.6,0.69037,0.00014,21.99069]
[1777494678877,39.78,75678.74,1.6,0.68981,0.00014,22.00686]
[1777494679520,39.78,75678.74,1.6,0.68981,0.00014,22.00686]
[1777494681899,39.78,75672.6,1.6,0.68893,0.00014,22.03199]
[1777494684919,39.78,75669.43,1.6,0.68849,0.00014,22.04481]
[1777494685927,39.78,75674.88,1.6,0.68926,0.00014,22.0225]
[1777494689960,39.78,75671.37,1.6,0.68877,0.00014,22.03673]
[1777494694995,39.77,75678.76,1.6,0.68985,0.00014,22.00247]
[1777494698016,39.77,75674.6,1.6,0.68926,0.00014,22.01947]
[1777494699023,39.77,75662.62,1.6,0.68755,0.00014,22.06827]
[1777494700030,39.77,75660.75,1.6,0.68729,0.00014,22.07578]
[1777494702044,39.77,75656.28,1.6,0.68664,0.00014,22.09411]
[1777494704474,39.78,75656.3,1.6,0.68664,0.00014,22.09414]
[1777494705607,39.78,75656.26,1.6,0.68663,0.00014,22.0944]
[1777494706072,39.78,75648.23,1.6,0.68548,0.00014,22.12696]
[1777494710100,39.78,75644.78,1.6,0.68497,0.00014,22.1411]
[1777494715134,39.78,75644.78,1.6,0.68496,0.00014,22.14142]
[1777494720169,39.79,75643.88,1.6,0.68482,0.00014,22.14535]
[1777494721177,39.79,75635.28,1.6,0.68359,0.00014,22.17975]
[1777494723532,39.79,75633.87,1.6,0.68338,0.00014,22.18539]
[1777494723596,39.79,75633.31,1.6,0.6833,0.00014,22.18764]
[1777494724555,39.79,75625.51,1.6,0.68218,0.00014,22.21858]
[1777494730368,39.79,75624.68,1.6,0.68206,0.00014,22.22185]
[1777494730383,39.79,75624.68,1.6,0.68206,0.00014,22.22185]
[1777494731766,39.79,75624.64,1.6,0.68205,0.00014,22.22201]
[1777494731780,39.79,75609.57,1.6,0.67988,0.00014,22.28121]
[1777494732630,39.79,75609.57,1.6,0.67988,0.00014,22.28121]
[1777494732650,39.79,75606.96,1.6,0.67951,0.00014,22.29135]
[1777494733406,39.79,75606.96,1.6,0.67951,0.00014,22.29135]
[1777494733467,39.79,75606.96,1.6,0.67951,0.00014,22.29135]
[1777494733863,39.79,75596.26,1.6,0.67796,0.00014,22.33285]
[1777494734852,39.79,75596.26,1.6,0.67796,0.00014,22.33285]
[1777494734896,39.79,75589.45,1.6,0.67698,0.00014,22.35903]
[1777494735276,39.79,75584.6,1.6,0.67628,0.00015,22.37772]
[1777494737574,39.79,75582.43,1.6,0.67596,0.00015,22.38609]
[1777494737601,39.79,75577.46,1.6,0.67524,0.00015,22.40512]
[1777494741318,39.79,75572.68,1.6,0.67454,0.00015,22.42337]
[1777494742141,39.79,75572.68,1.6,0.67454,0.00015,22.42337]
[1777494745345,39.79,75566.66,1.6,0.67366,0.00015,22.44618]
[1777494746353,39.79,75571.48,1.6,0.67437,0.00015,22.42791]
[1777494749376,39.79,75575.21,1.6,0.67491,0.00015,22.41377]
[1777494751534,39.79,75576.38,1.6,0.67508,0.00015,22.40933]
[1777494756422,39.79,75580.7,1.6,0.67572,0.00015,22.38927]
[1777494761458,39.79,75579.76,1.6,0.67557,0.00015,22.39307]
[1777494765526,39.79,75579.88,1.6,0.67559,0.00015,22.39273]
[1777494766856,39.79,75580.38,1.6,0.67566,0.00015,22.39086]
[1777494767500,39.79,75585.34,1.6,0.67638,0.00015,22.37196]
[1777494768516,39.79,75590.98,1.6,0.67719,0.00014,22.35034]
[1777494769517,39.79,75599.23,1.6,0.67838,0.00014,22.31854]
[1777494770615,39.8,75602.88,1.6,0.67891,0.00014,22.30449]
[1777494776566,39.8,75602.22,1.6,0.67881,0.00014,22.30701]
[1777494779589,39.79,75609.16,1.6,0.67982,0.00014,22.27978]
[1777494781407,39.79,75611.69,1.6,0.68019,0.00014,22.26984]
[1777494782610,39.79,75615.4,1.6,0.68072,0.00014,22.25524]
[1777494787644,39.79,75616.07,1.6,0.68082,0.00014,22.25252]
[1777494791673,39.79,75621.24,1.6,0.68157,0.00014,22.23215]
[1777494793192,39.79,75622.98,1.6,0.68182,0.00014,22.22529]
[1777494793687,39.79,75632.43,1.6,0.68318,0.00014,22.1879]
[1777494796021,39.79,75633.56,1.6,0.68334,0.00014,22.18345]
[1777494802512,39.79,75635.2,1.6,0.68356,0.00014,22.17728]
[1777494802750,39.8,75637.23,1.6,0.68385,0.00014,22.16925]
[1777494806777,39.8,75641.44,1.6,0.68445,0.00014,22.15272]
[1777494808792,39.8,75644.7,1.6,0.68491,0.00014,22.13984]
[1777494813827,39.8,75645.9,1.6,0.68509,0.00014,22.13172]
[1777494816848,39.81,75654.26,1.6,0.68627,0.00014,22.09841]
[1777494818862,39.8,75657.42,1.6,0.68673,0.00014,22.0855]
[1777494823897,39.8,75657.21,1.6,0.68671,0.00014,22.08599]
[1777494828931,39.8,75657.08,1.6,0.6867,0.00014,22.08647]
[1777494829939,39.8,75650.95,1.6,0.68582,0.00014,22.1111]
[1777494834973,39.8,75648.16,1.6,0.68543,0.00014,22.12214]
[1777494840013,39.8,75648.87,1.6,0.68553,0.00014,22.11918]
[1777494845045,39.8,75650.62,1.6,0.68578,0.00014,22.11217]
[1777494850080,39.8,75652.09,1.6,0.68599,0.00014,22.10629]
[1777494851087,39.8,75648.82,1.6,0.68552,0.00014,22.11956]
[1777494858136,39.8,75646.89,1.6,0.68522,0.00014,22.1279]
[1777494859142,39.8,75642.94,1.6,0.68466,0.00014,22.1438]
[1777494864178,39.81,75642.69,1.6,0.68461,0.00014,22.14512]
[1777494869213,39.81,75641.52,1.6,0.68443,0.00014,22.15017]
[1777494874247,39.81,75641.85,1.6,0.68449,0.00014,22.14541]
[1777494875255,39.81,75638.57,1.6,0.68402,0.00014,22.15857]
[1777494877269,39.81,75644.87,1.6,0.68492,0.00014,22.13338]
[1777494879282,39.82,75648.68,1.6,0.68546,0.00014,22.11829]
[1777494884317,39.82,75652.78,1.6,0.68603,0.00014,22.10231]
[1777494886332,39.82,75655.87,1.6,0.68647,0.00014,22.0899]
[1777494891781,39.82,75655.8,1.6,0.68646,0.00014,22.09018]
[1777494892089,39.82,75660.63,1.6,0.68715,0.00014,22.07069]
[1777494892375,39.82,75665.01,1.6,0.68778,0.00014,22.05286]
[1777494894390,39.82,75659.8,1.6,0.68704,0.00014,22.07386]
[1777494899424,39.81,75660.17,1.6,0.6871,0.00014,22.07196]
[1777494902445,39.81,75656.59,1.6,0.6866,0.00014,22.0862]
[1777494905466,39.81,75645.16,1.6,0.68497,0.00014,22.13189]
[1777494906473,39.81,75639.77,1.6,0.6842,0.00014,22.1535]
[1777494911508,39.81,75632.01,1.6,0.68308,0.00014,22.18464]
[1777494916542,39.81,75634.94,1.6,0.68349,0.00014,22.1731]
[1777494917528,39.81,75634.94,1.6,0.68349,0.00014,22.1731]
[1777494917550,39.81,75635.72,1.6,0.6836,0.00014,22.17004]
[1777494920570,39.82,75623.52,1.6,0.68185,0.00014,22.21847]
[1777494921578,39.82,75623.27,1.6,0.68181,0.00014,22.21946]
[1777494926612,39.82,75624.91,1.6,0.68205,0.00014,22.21298]
[1777494928627,39.82,75631.93,1.6,0.68305,0.00014,22.18522]
[1777494933661,39.82,75633.85,1.6,0.68335,0.00014,22.174]
[1777494935525,39.82,75634.55,1.6,0.68345,0.00014,22.17126]
[1777494935675,39.82,75634.12,1.6,0.68338,0.00014,22.17301]
[1777494940712,39.82,75632.63,1.6,0.68316,0.00014,22.17912]
[1777494945747,39.82,75634.1,1.6,0.68337,0.00014,22.17344]
[1777494950781,39.82,75634.86,1.6,0.68347,0.00014,22.17063]
[1777494955818,39.82,75642.65,1.6,0.68458,0.00014,22.13983]
[1777494957831,39.83,75646.0,1.6,0.68505,0.00014,22.12659]
[1777494961861,39.83,75639.78,1.6,0.68416,0.00014,22.15139]
[1777494967969,39.83,75638.36,1.6,0.68395,0.00014,22.15741]
[1777494972193,39.83,75632.41,1.6,0.68309,0.00014,22.1813]
[1777494978039,39.83,75634.91,1.6,0.68344,0.00014,22.17161]
[1777494983074,39.83,75636.5,1.6,0.68366,0.00014,22.16554]
[1777494988109,39.84,75639.73,1.6,0.68412,0.00014,22.1528]
[1777494992796,39.84,75639.56,1.6,0.68412,0.00014,22.14965]
[1777494993099,39.84,75639.56,1.6,0.68412,0.00014,22.14965]
[1777494993150,39.84,75661.94,1.6,0.68732,0.00014,22.05973]
[1777494993365,39.84,75661.94,1.6,0.68732,0.00014,22.05973]
[1777494993914,39.84,75661.94,1.6,0.68732,0.00014,22.05973]
[1777494993943,39.84,75661.94,1.6,0.68732,0.00014,22.05973]
[1777494994090,39.84,75661.94,1.6,0.68732,0.00014,22.05973]
[1777494994153,39.83,75699.09,1.6,0.6926,0.00014,21.90726]
[1777494994311,39.83,75699.09,1.6,0.6926,0.00014,21.90726]
[1777494994508,39.83,75699.09,1.6,0.6926,0.00014,21.90726]
[1777494995178,39.83,75715.89,1.6,0.69498,0.00014,21.83708]
[1777494995710,39.83,75715.89,1.6,0.69498,0.00014,21.83708]
[1777494996167,39.83,75723.62,1.6,0.69607,0.00014,21.80465]
[1777494997012,39.83,75723.62,1.6,0.69607,0.00014,21.80465]
[1777494997174,39.83,75723.41,1.6,0.69604,0.00014,21.80545]
[1777494998213,39.83,75723.41,1.6,0.69604,0.00014,21.80545]
[1777494998737,39.83,75724.35,1.6,0.69617,0.00014,21.80143]
[1777494999199,39.83,75740.53,1.6,0.69845,0.00014,21.73276]
[1777494999405,39.83,75740.53,1.6,0.69845,0.00014,21.73276]
[1777494999463,39.83,75740.53,1.6,0.69845,0.00014,21.73276]
[1777495000197,39.83,75757.72,1.6,0.70086,0.00014,21.65906]
[1777495001204,39.83,75761.23,1.6,0.70135,0.00014,21.64393]
[1777495002211,39.83,75759.02,1.6,0.70104,0.00014,21.65354]
[1777495003281,39.83,75761.61,1.6,0.70139,0.00014,21.64247]
[1777495004225,39.83,75763.82,1.6,0.7017,0.00014,21.63301]
[1777495005232,39.83,75767.77,1.6,0.70226,0.00014,21.61576]
[1777495006238,39.83,75761.34,1.6,0.70136,0.00014,21.64343]
[1777495008253,39.83,75766.41,1.6,0.70206,0.00014,21.62173]
[1777495010278,39.83,75749.79,1.6,0.69975,0.00014,21.69315]
[1777495010336,39.83,75749.79,1.6,0.69975,0.00014,21.69315]
[1777495010737,39.83,75749.79,1.6,0.69975,0.00014,21.69315]
[1777495011184,39.83,75749.79,1.6,0.69975,0.00014,21.69315]
[1777495011284,39.83,75737.87,1.6,0.69807,0.00014,21.74416]
[1777495011666,39.83,75737.87,1.6,0.69807,0.00014,21.74416]
[1777495012166,39.83,75737.87,1.6,0.69807,0.00014,21.74416]
[1777495012291,39.83,75736.87,1.6,0.69793,0.00014,21.74846]
[1777495014292,39.83,75736.87,1.6,0.69793,0.00014,21.74846]
[1777495022275,39.83,75736.48,1.6,0.69788,0.00014,21.74999]
[1777495022314,39.83,75737.77,1.6,0.69806,0.00014,21.74448]
[1777495023022,39.83,75735.83,1.6,0.69779,0.00014,21.75271]
[1777495026389,39.83,75739.91,1.6,0.69837,0.00014,21.73527]
[1777495029409,39.83,75736.4,1.6,0.69787,0.00014,21.75018]
[1777495030589,39.83,75736.4,1.6,0.69787,0.00014,21.75018]
[1777495031425,39.83,75746.15,1.6,0.69924,0.00014,21.70854]
[1777495032439,39.83,75759.11,1.6,0.70106,0.00014,21.65291]
[1777495034236,39.83,75776.62,1.6,0.7035,0.00014,21.57685]
[1777495034753,39.83,75776.62,1.6,0.7035,0.00014,21.57685]
[1777495034808,39.83,75776.62,1.6,0.7035,0.00014,21.57685]
[1777495035094,39.83,75789.6,1.6,0.70531,0.00014,21.51998]
[1777495035570,39.83,75789.6,1.6,0.70531,0.00014,21.51998]
[1777495035646,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495036332,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495036492,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495036572,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495036936,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495037133,39.83,75814.31,1.6,0.70873,0.00014,21.4107]
[1777495037139,39.83,75810.43,1.6,0.70819,0.00014,21.42801]
[1777495037502,39.83,75810.43,1.6,0.70819,0.00014,21.42801]
[1777495037580,39.83,75810.43,1.6,0.70819,0.00014,21.42801]
[1777495037946,39.83,75810.43,1.6,0.70819,0.00014,21.42801]
[1777495038233,39.83,75810.43,1.6,0.70819,0.00014,21.42801]
[1777495038281,39.83,75797.44,1.6,0.7064,0.00014,21.48554]
[1777495038838,39.83,75797.44,1.6,0.7064,0.00014,21.48554]
[1777495038901,39.83,75797.44,1.6,0.7064,0.00014,21.48554]
[1777495039082,39.83,75797.44,1.6,0.7064,0.00014,21.48554]
[1777495039091,39.83,75789.53,1.6,0.7053,0.00014,21.52031]
[1777495039520,39.83,75789.53,1.6,0.7053,0.00014,21.52031]
[1777495039840,39.83,75770.98,1.6,0.70272,0.00014,21.60127]
[1777495040496,39.83,75773.26,1.6,0.70304,0.00014,21.59148]
[1777495043085,39.83,75772.23,1.6,0.70289,0.00014,21.59609]
[1777495043125,39.83,75773.61,1.6,0.70308,0.00014,21.59021]
[1777495043518,39.83,75767.46,1.6,0.70222,0.00014,21.61703]
[1777495049051,39.84,75767.22,1.6,0.70217,0.00014,21.61847]
[1777495049124,39.84,75766.62,1.6,0.70208,0.00014,21.62117]
[1777495051117,39.84,75763.8,1.6,0.70171,0.00014,21.62972]
[1777495051576,39.84,75753.52,1.6,0.70027,0.00014,21.67409]
[1777495052583,39.84,75748.69,1.6,0.69959,0.00014,21.69485]
[1777495055725,39.84,75750.7,1.6,0.69987,0.00014,21.68628]
[1777495058625,39.84,75745.18,1.6,0.6991,0.00014,21.71001]
[1777495059994,39.84,75745.18,1.6,0.6991,0.00014,21.71001]
[1777495064241,39.84,75743.24,1.6,0.69882,0.00014,21.71831]
[1777495064342,39.84,75763.02,1.6,0.70159,0.00014,21.63337]
[1777495064667,39.84,75756.24,1.6,0.70064,0.00014,21.66268]
[1777495065674,39.84,75776.21,1.6,0.70343,0.00014,21.57631]
[1777495067273,39.84,75780.16,1.6,0.70397,0.00014,21.55923]
[1777495067787,39.84,75780.16,1.6,0.70397,0.00014,21.55923]
[1777495073039,39.85,75783.3,1.6,0.70438,0.00014,21.54631]
[1777495075743,39.85,75777.34,1.6,0.70353,0.00014,21.57297]
[1777495078765,39.85,75770.45,1.6,0.70256,0.00014,21.60332]
[1777495083800,39.86,75768.87,1.6,0.70233,0.00014,21.61069]
[1777495084907,39.86,75774.48,1.6,0.70311,0.00014,21.58646]
[1777495090849,39.86,75766.91,1.6,0.70203,0.00014,21.62004]
[1777495095305,39.87,75761.76,1.6,0.7013,0.00014,21.64264]
[1777495095883,39.87,75757.72,1.6,0.70073,0.00014,21.66011]
[1777495100919,39.87,75754.33,1.6,0.70025,0.00014,21.67492]
[1777495104802,39.87,75753.39,1.6,0.70012,0.00014,21.67908]
[1777495105363,39.87,75753.39,1.6,0.70012,0.00014,21.67908]
[1777495104947,39.87,75747.59,1.6,0.6993,0.00014,21.70396]
[1777495105953,39.87,75744.83,1.6,0.69892,0.00014,21.71576]
[1777495109982,39.87,75747.99,1.6,0.69936,0.00014,21.70233]
[1777495115017,39.87,75748.34,1.6,0.69943,0.00014,21.69714]
[1777495120052,39.87,75747.96,1.6,0.69937,0.00014,21.6989]
[1777495125087,39.87,75748.9,1.6,0.6995,0.00014,21.69501]
[1777495130327,39.87,75746.24,1.6,0.69912,0.00014,21.70647]
[1777495140191,39.87,75743.42,1.6,0.69872,0.00014,21.71853]
[1777495145227,39.87,75740.38,1.6,0.6983,0.00014,21.73139]
[1777495148031,39.87,75737.38,1.6,0.69788,0.00014,21.74409]
[1777495148069,39.87,75737.38,1.6,0.69788,0.00014,21.74409]
[1777495148408,39.87,75737.38,1.6,0.69788,0.00014,21.74409]
[1777495148287,39.87,75722.29,1.6,0.69576,0.00014,21.80784]
[1777495149255,39.87,75721.94,1.6,0.69571,0.00014,21.80924]
[1777495152101,39.87,75721.81,1.6,0.6957,0.00014,21.8096]
[1777495157311,39.87,75722.25,1.6,0.69578,0.00014,21.80718]
[1777495163353,39.86,75722.7,1.6,0.69586,0.00014,21.80475]
[1777495164929,39.86,75723.45,1.6,0.69597,0.00014,21.80151]
[1777495165367,39.86,75732.33,1.6,0.69722,0.00014,21.76391]
[1777495167436,39.86,75731.68,1.6,0.69713,0.00014,21.76658]
[1777495167381,39.86,75727.71,1.6,0.69658,0.00014,21.78332]
[1777495172416,39.86,75724.71,1.6,0.69619,0.00014,21.7918]
[1777495177951,39.86,75724.53,1.6,0.69618,0.00014,21.79217]
[1777495178953,39.85,75724.12,1.6,0.69612,0.00014,21.79374]
[1777495184500,39.85,75724.55,1.6,0.6962,0.00014,21.79143]
[1777495189534,39.85,75724.81,1.6,0.69625,0.00014,21.78995]
[1777495194570,39.84,75724.61,1.6,0.69623,0.00014,21.79042]
[1777495197976,39.84,75725.23,1.6,0.69632,0.00014,21.78765]
[1777495198598,39.84,75730.23,1.6,0.69703,0.00014,21.76637]
[1777495203633,39.84,75730.58,1.6,0.69709,0.00014,21.76463]
[1777495204988,39.84,75730.58,1.6,0.69709,0.00014,21.76463]
[1777495205035,39.84,75726.29,1.6,0.69649,0.00014,21.78272]
[1777495205647,39.84,75717.77,1.6,0.69529,0.00014,21.81855]
[1777495210682,39.84,75719.57,1.6,0.69556,0.00014,21.81049]
[1777495215717,39.83,75718.32,1.6,0.6954,0.00014,21.81529]
[1777495216694,39.83,75718.32,1.6,0.6954,0.00014,21.81529]
[1777495217746,39.83,75717.02,1.6,0.69522,0.00014,21.82067]
[1777495218041,39.83,75699.89,1.6,0.6928,0.00014,21.89215]
[1777495218746,39.83,75701.15,1.6,0.69298,0.00014,21.88675]
[1777495223780,39.82,75703.16,1.6,0.69329,0.00014,21.87763]
[1777495225794,39.82,75711.52,1.6,0.69448,0.00014,21.84243]
[1777495230829,39.82,75713.14,1.6,0.69472,0.00014,21.83516]
[1777495235864,39.82,75715.76,1.6,0.69513,0.00014,21.81991]
[1777495240899,39.81,75717.6,1.6,0.6954,0.00014,21.81181]
[1777495245933,39.81,75717.29,1.6,0.69537,0.00014,21.81275]
[1777495250970,39.81,75717.17,1.6,0.69537,0.00014,21.81289]
[1777495256006,39.8,75717.13,1.6,0.69537,0.00014,21.81271]
[1777495261040,39.8,75709.66,1.6,0.69433,0.00014,21.84371]
[1777495263054,39.8,75706.0,1.6,0.69382,0.00014,21.85882]
[1777495268101,39.8,75708.27,1.6,0.69415,0.00014,21.84879]
[1777495273136,39.79,75710.67,1.6,0.69451,0.00014,21.83827]
[1777495278171,39.79,75709.44,1.6,0.69435,0.00014,21.84299]
[1777495283206,39.79,75710.57,1.6,0.69452,0.00014,21.8378]
[1777495288241,39.78,75706.51,1.6,0.69396,0.00014,21.85437]
[1777495293275,39.78,75707.04,1.6,0.69407,0.00014,21.84786]
[1777495296297,39.78,75712.02,1.6,0.69479,0.00014,21.82671]
[1777495299318,39.78,75708.24,1.6,0.69426,0.00014,21.84234]
[1777495304353,39.77,75705.4,1.6,0.69387,0.00014,21.85378]
[1777495309313,39.77,75704.84,1.6,0.6938,0.00014,21.85583]
[1777495309388,39.77,75697.09,1.6,0.69271,0.00014,21.88797]
[1777495310394,39.77,75691.88,1.6,0.69197,0.00014,21.90948]
[1777495311401,39.77,75695.4,1.6,0.69248,0.00014,21.89473]
[1777495313262,39.77,75695.9,1.6,0.69255,0.00014,21.89252]
[1777495313416,39.76,75699.75,1.6,0.6931,0.00014,21.87637]
[1777495314423,39.76,75704.57,1.6,0.69379,0.00014,21.85612]
[1777495318451,39.76,75708.12,1.6,0.6943,0.00014,21.84088]
[1777495323487,39.76,75709.04,1.6,0.69445,0.00014,21.83663]
[1777495328521,39.75,75710.56,1.6,0.69467,0.00014,21.8299]
[1777495333557,39.75,75711.52,1.6,0.69482,0.00014,21.82552]
[1777495338592,39.75,75711.15,1.6,0.69478,0.00014,21.82674]
[1777495343627,39.75,75716.31,1.6,0.69552,0.00014,21.80462]
[1777495345640,39.75,75720.2,1.6,0.69607,0.00014,21.78811]
[1777495350676,39.74,75719.16,1.6,0.69593,0.00014,21.79234]
[1777495355711,39.74,75719.28,1.6,0.69598,0.00014,21.78784]
[1777495360746,39.74,75719.17,1.6,0.69597,0.00014,21.78812]
[1777495365780,39.74,75718.13,1.6,0.69583,0.00014,21.79233]
[1777495370816,39.74,75718.41,1.6,0.69587,0.00014,21.79094]
[1777495375851,39.74,75716.09,1.6,0.69555,0.00014,21.80053]
[1777495377865,39.74,75711.97,1.6,0.69497,0.00014,21.81779]
[1777495383909,39.73,75712.01,1.6,0.69499,0.00014,21.81724]
[1777495386937,39.73,75708.38,1.6,0.69448,0.00014,21.8323]
[1777495387942,39.73,75697.55,1.6,0.69295,0.00014,21.87754]
[1777495388949,39.73,75703.08,1.6,0.69374,0.00014,21.85432]
[1777495393986,39.73,75702.49,1.6,0.69367,0.00014,21.85633]
[1777495397006,39.73,75708.37,1.6,0.69451,0.00014,21.83141]
[1777495398014,39.73,75714.54,1.6,0.69538,0.00014,21.80537]
[1777495399021,39.72,75718.77,1.6,0.69598,0.00014,21.78747]
[1777495399805,39.72,75718.77,1.6,0.69598,0.00014,21.78747]
[1777495400029,39.72,75729.32,1.6,0.69747,0.00014,21.74268]
[1777495401036,39.72,75735.82,1.6,0.69839,0.00014,21.71498]
[1777495403296,39.73,75731.45,1.6,0.69777,0.00014,21.7337]
[1777495407547,39.73,75733.84,1.6,0.69811,0.00014,21.72356]
[1777495407569,39.73,75733.84,1.6,0.69811,0.00014,21.72356]
[1777495407618,39.73,75733.84,1.6,0.69811,0.00014,21.72356]
[1777495407771,39.73,75735.58,1.6,0.69835,0.00014,21.71616]
[1777495408077,39.73,75735.58,1.6,0.69835,0.00014,21.71616]
[1777495408086,39.73,75744.3,1.6,0.69958,0.00014,21.67883]
[1777495413121,39.73,75743.96,1.6,0.69954,0.00014,21.67681]
[1777495415135,39.73,75740.47,1.6,0.69905,0.00014,21.69189]
[1777495420170,39.73,75740.0,1.6,0.69898,0.00014,21.6941]
[1777495423238,39.73,75743.64,1.6,0.69949,0.00014,21.6786]
[1777495429233,39.73,75743.81,1.6,0.6995,0.00014,21.67816]
[1777495433260,39.74,75749.59,1.6,0.70031,0.00014,21.65349]
[1777495434513,39.74,75749.59,1.6,0.70031,0.00014,21.65349]
[1777495434614,39.74,75750.63,1.6,0.70045,0.00014,21.64907]
[1777495435275,39.74,75753.93,1.6,0.70091,0.00014,21.6349]
[1777495440310,39.74,75751.35,1.6,0.70054,0.00014,21.64642]
[1777495441317,39.74,75758.07,1.6,0.70148,0.00014,21.61745]
[1777495446352,39.74,75758.2,1.6,0.70148,0.00014,21.61736]
[1777495451387,39.75,75755.5,1.6,0.70109,0.00014,21.62948]
[1777495452394,39.75,75760.82,1.6,0.70183,0.00014,21.60653]
[1777495457428,39.75,75762.14,1.6,0.702,0.00014,21.60133]
[1777495462464,39.75,75764.2,1.6,0.70227,0.00014,21.59297]
[1777495465484,39.76,75757.39,1.6,0.70131,0.00014,21.62285]
[1777495470520,39.76,75760.03,1.6,0.70166,0.00014,21.61193]
[1777495475556,39.76,75759.19,1.6,0.70155,0.00014,21.61227]
[1777495478577,39.77,75754.88,1.6,0.70094,0.00014,21.63123]
[1777495483612,39.77,75755.33,1.6,0.70099,0.00014,21.62974]
[1777495488647,39.77,75755.1,1.6,0.70094,0.00014,21.63117]
[1777495491848,39.77,75752.97,1.6,0.70064,0.00014,21.6406]
[1777495492675,39.77,75752.72,1.6,0.7006,0.00014,21.64175]
[1777495497710,39.78,75752.68,1.6,0.70058,0.00014,21.64227]
[1777495498538,39.78,75752.68,1.6,0.70058,0.00014,21.64227]
[1777495498717,39.78,75752.74,1.6,0.70059,0.00014,21.64208]
[1777495503751,39.78,75751.4,1.6,0.70039,0.00014,21.64819]
[1777495506531,39.78,75751.91,1.6,0.70046,0.00014,21.64612]
[1777495506774,39.78,75751.46,1.6,0.70039,0.00014,21.64819]
[1777495508370,39.78,75751.63,1.6,0.70042,0.00014,21.64745]
[1777495508529,39.78,75751.63,1.6,0.70042,0.00014,21.64745]
[1777495508788,39.78,75751.4,1.6,0.70038,0.00014,21.64857]
[1777495513823,39.8,75751.64,1.6,0.70035,0.00014,21.64955]
[1777495515843,39.8,75751.93,1.6,0.70037,0.00014,21.64891]
[1777495516021,39.8,75751.93,1.6,0.70037,0.00014,21.64891]
[1777495521879,39.81,75755.23,1.6,0.70079,0.00014,21.63618]
[1777495523619,39.81,75755.23,1.6,0.70079,0.00014,21.63618]
[1777495523774,39.81,75755.23,1.6,0.70079,0.00014,21.63618]
[1777495527343,39.81,75752.94,1.6,0.70046,0.00014,21.6463]
[1777495527519,39.81,75752.94,1.6,0.70046,0.00014,21.6463]
[1777495527620,39.81,75748.87,1.6,0.69989,0.00014,21.66384]
[1777495529032,39.81,75750.14,1.6,0.70007,0.00014,21.65842]
[1777495529269,39.81,75750.14,1.6,0.70007,0.00014,21.65842]
[1777495534970,39.82,75749.74,1.6,0.70003,0.00014,21.65659]
[1777495541012,39.82,75750.29,1.6,0.7001,0.00014,21.65447]
[1777495543442,39.82,75751.62,1.6,0.70028,0.00014,21.64879]
[1777495543518,39.82,75751.62,1.6,0.70028,0.00014,21.64879]
[1777495543604,39.82,75751.95,1.6,0.70033,0.00014,21.64742]
[1777495544032,39.82,75750.53,1.6,0.70013,0.00014,21.65357]
[1777495546127,39.82,75749.97,1.6,0.70005,0.00014,21.65601]
[1777495546272,39.82,75749.97,1.6,0.70005,0.00014,21.65601]
[1777495546373,39.82,75750.57,1.6,0.70013,0.00014,21.65348]
[1777495552090,39.82,75750.9,1.6,0.70017,0.00014,21.65232]
[1777495555173,39.82,75750.68,1.6,0.70013,0.00014,21.65335]
[1777495555288,39.82,75750.68,1.6,0.70013,0.00014,21.65335]
[1777495555349,39.82,75750.68,1.6,0.70013,0.00014,21.65335]
[1777495555534,39.82,75750.68,1.6,0.70013,0.00014,21.65335]
[1777495555612,39.82,75756.26,1.6,0.70091,0.00014,21.62939]
[1777495556167,39.82,75756.26,1.6,0.70091,0.00014,21.62939]
[1777495556233,39.82,75759.44,1.6,0.70136,0.00014,21.61574]
[1777495557405,39.82,75759.44,1.6,0.70136,0.00014,21.61574]
[1777495557456,39.82,75759.44,1.6,0.70136,0.00014,21.61574]
[1777495558132,39.82,75762.74,1.6,0.70181,0.00014,21.60164]
[1777495560612,39.82,75763.88,1.6,0.70197,0.00014,21.59681]
[1777495560647,39.82,75763.88,1.6,0.70197,0.00014,21.59681]
[1777495560664,39.82,75763.88,1.6,0.70197,0.00014,21.59681]
[1777495560783,39.82,75763.88,1.6,0.70197,0.00014,21.59681]
[1777495560869,39.83,75766.79,1.6,0.70237,0.00014,21.58442]
[1777495565383,39.83,75768.94,1.6,0.70266,0.00014,21.57547]
[1777495565435,39.83,75768.94,1.6,0.70266,0.00014,21.57547]
[1777495565519,39.83,75768.94,1.6,0.70266,0.00014,21.57547]
[1777495565603,39.83,75769.88,1.6,0.70279,0.00014,21.57152]
[1777495568630,39.83,75769.35,1.6,0.7027,0.00014,21.57408]
[1777495568771,39.83,75769.35,1.6,0.7027,0.00014,21.57408]
[1777495568868,39.83,75772.57,1.6,0.70314,0.00014,21.56037]
[1777495569169,39.83,75772.57,1.6,0.70314,0.00014,21.56037]
[1777495569177,39.83,75772.57,1.6,0.70314,0.00014,21.56037]
[1777495571818,39.83,75775.28,1.6,0.70352,0.00014,21.54873]
[1777495571963,39.84,75775.07,1.6,0.70348,0.00014,21.5498]
[1777495572283,39.84,75775.07,1.6,0.70348,0.00014,21.5498]
[1777495572384,39.84,75779.6,1.6,0.70411,0.00014,21.53021]
[1777495578458,39.83,75781.05,1.6,0.70432,0.00014,21.52356]
[1777495578508,39.83,75781.05,1.6,0.70432,0.00014,21.52356]
[1777495578510,39.83,75781.05,1.6,0.70432,0.00014,21.52356]
[1777495578529,39.83,75781.05,1.6,0.70432,0.00014,21.52356]
[1777495578626,39.83,75781.05,1.6,0.70432,0.00014,21.5235]
[1777495584314,39.83,75778.92,1.6,0.70404,0.00014,21.53246]
[1777495587335,39.83,75782.9,1.6,0.7046,0.00014,21.51488]
[1777495588341,39.83,75788.71,1.6,0.7054,0.00014,21.48936]
[1777495590569,39.83,75790.33,1.6,0.70563,0.00014,21.48223]
[1777495590584,39.83,75805.16,1.6,0.70769,0.00014,21.41675]
[1777495591363,39.83,75806.18,1.6,0.70785,0.00014,21.40842]
[1777495592371,39.83,75802.91,1.6,0.7074,0.00014,21.42296]
[1777495593691,39.83,75802.91,1.6,0.7074,0.00014,21.42296]
[1777495593792,39.83,75795.42,1.6,0.70636,0.00014,21.45609]
[1777495599419,39.83,75791.19,1.6,0.70577,0.00014,21.47473]
[1777495604454,39.83,75792.19,1.6,0.70591,0.00014,21.47026]
[1777495609080,39.83,75793.17,1.6,0.70605,0.00014,21.4659]
[1777495609095,39.83,75793.17,1.6,0.70605,0.00014,21.4659]
[1777495609132,39.83,75793.17,1.6,0.70605,0.00014,21.4659]
[1777495609285,39.83,75793.17,1.6,0.70605,0.00014,21.4659]
[1777495609489,39.83,75794.61,1.6,0.70625,0.00014,21.45955]
[1777495614524,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495614937,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615021,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615164,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615345,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615439,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615524,39.83,75796.01,1.6,0.70644,0.00014,21.45334]
[1777495615531,39.83,75802.92,1.6,0.7074,0.00014,21.42281]
[1777495619559,39.83,75805.62,1.6,0.70777,0.00014,21.41099]
[1777495621572,39.83,75811.11,1.6,0.70853,0.00014,21.3867]
[1777495622579,39.83,75814.0,1.6,0.70892,0.00014,21.3739]
[1777495623586,39.83,75820.49,1.6,0.70983,0.00014,21.34474]
[1777495625601,39.83,75817.17,1.6,0.70938,0.00014,21.35923]
[1777495626616,39.83,75824.39,1.6,0.71038,0.00014,21.32676]
[1777495628628,39.83,75821.83,1.6,0.71003,0.00014,21.33792]
[1777495629636,39.82,75809.51,1.6,0.70834,0.00014,21.39272]
[1777495630645,39.82,75807.96,1.6,0.70813,0.00014,21.3994]
[1777495631650,39.82,75804.42,1.6,0.70765,0.00014,21.4149]
[1777495633663,39.82,75800.93,1.6,0.70716,0.00014,21.43043]
[1777495635680,39.82,75804.97,1.6,0.70772,0.00014,21.41259]
[1777495638701,39.82,75800.52,1.6,0.7071,0.00014,21.4324]
[1777495640880,39.82,75802.41,1.6,0.70736,0.00014,21.42406]
[1777495640933,39.82,75802.41,1.6,0.70736,0.00014,21.42406]
[1777495641019,39.82,75802.59,1.6,0.70738,0.00014,21.42329]
[1777495641722,39.82,75802.27,1.6,0.70734,0.00014,21.42474]
[1777495644743,39.82,75798.85,1.6,0.70686,0.00014,21.43995]
[1777495647247,39.82,75798.25,1.6,0.70678,0.00014,21.44262]
[1777495647270,39.82,75798.25,1.6,0.70678,0.00014,21.44262]
[1777495647300,39.82,75798.25,1.6,0.70678,0.00014,21.44262]
[1777495647764,39.82,75798.4,1.6,0.7068,0.00014,21.44196]
[1777495652799,39.82,75799.12,1.6,0.70692,0.00014,21.43496]
[1777495653267,39.82,75799.12,1.6,0.70692,0.00014,21.43496]
[1777495653319,39.82,75799.12,1.6,0.70692,0.00014,21.43496]
[1777495653613,39.82,75799.12,1.6,0.70692,0.00014,21.43496]
[1777495653806,39.82,75797.93,1.6,0.70676,0.00014,21.44023]
[1777495654813,39.82,75794.43,1.6,0.70627,0.00014,21.45568]
[1777495657250,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657272,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657303,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657689,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657786,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657956,39.82,75795.24,1.6,0.70638,0.00014,21.4521]
[1777495657840,39.82,75790.14,1.6,0.70568,0.00014,21.47455]
[1777495658847,39.82,75785.07,1.6,0.70497,0.00014,21.4968]
[1777495659854,39.82,75781.01,1.6,0.70441,0.00014,21.51455]
[1777495664889,39.82,75774.58,1.6,0.70352,0.00014,21.54231]
[1777495669924,39.82,75772.87,1.6,0.7033,0.00014,21.54934]
[1777495670876,39.82,75772.87,1.6,0.7033,0.00014,21.54934]
[1777495670928,39.82,75772.87,1.6,0.7033,0.00014,21.54934]
[1777495670929,39.82,75772.87,1.6,0.7033,0.00014,21.54934]
[1777495670931,39.82,75772.83,1.6,0.70329,0.00014,21.54943]
[1777495671023,39.82,75772.83,1.6,0.70329,0.00014,21.54943]
[1777495677979,39.81,75773.1,1.6,0.70335,0.00014,21.54764]
[1777495683015,39.81,75769.06,1.6,0.70279,0.00014,21.56509]
[1777495684784,39.81,75769.06,1.6,0.70279,0.00014,21.56509]
[1777495684836,39.81,75769.06,1.6,0.70279,0.00014,21.56509]
[1777495684871,39.81,75768.09,1.6,0.70265,0.00014,21.56947]
[1777495685019,39.81,75768.09,1.6,0.70265,0.00014,21.56947]
[1777495685029,39.82,75764.02,1.6,0.70208,0.00014,21.58728]
[1777495687043,39.82,75760.91,1.6,0.70163,0.00014,21.60102]
[1777495688055,39.82,75756.3,1.6,0.70098,0.00014,21.62105]
[1777495689600,39.82,75752.8,1.6,0.70049,0.00014,21.63623]
[1777495690382,39.82,75752.8,1.6,0.70049,0.00014,21.63623]
[1777495690435,39.82,75752.8,1.6,0.70049,0.00014,21.63623]
[1777495690439,39.82,75752.8,1.6,0.70049,0.00014,21.63623]
[1777495690528,39.82,75752.8,1.6,0.70049,0.00014,21.63623]
[1777495690628,39.82,75752.56,1.6,0.70045,0.00014,21.63735]
[1777495696109,39.82,75750.78,1.6,0.70019,0.00014,21.64552]
[1777495701142,39.83,75755.9,1.6,0.70089,0.00014,21.62388]
[1777495703157,39.83,75759.98,1.6,0.70146,0.00014,21.60638]
[1777495704779,39.83,75759.98,1.6,0.70146,0.00014,21.60638]
[1777495704833,39.83,75759.98,1.6,0.70146,0.00014,21.60638]
[1777495704837,39.83,75759.98,1.6,0.70146,0.00014,21.60638]
[1777495705018,39.83,75759.98,1.6,0.70146,0.00014,21.60638]
[1777495704934,39.83,75757.78,1.6,0.70115,0.00014,21.61594]
[1777495709028,39.83,75767.94,1.6,0.70256,0.00014,21.57233]
[1777495709199,39.83,75763.2,1.6,0.7019,0.00014,21.59287]
[1777495710205,39.83,75758.58,1.6,0.70125,0.00014,21.61292]
[1777495711865,39.83,75758.58,1.6,0.70125,0.00014,21.61292]
[1777495711906,39.83,75758.58,1.6,0.70125,0.00014,21.61292]
[1777495711920,39.83,75758.58,1.6,0.70125,0.00014,21.61292]
[1777495711954,39.83,75758.31,1.6,0.70123,0.00014,21.61031]
[1777495712141,39.83,75758.31,1.6,0.70123,0.00014,21.61031]
[1777495716457,39.83,75758.96,1.6,0.70132,0.00014,21.60778]
[1777495716509,39.83,75758.96,1.6,0.70132,0.00014,21.60778]
[1777495716524,39.83,75758.96,1.6,0.70132,0.00014,21.60778]
[1777495716600,39.83,75757.05,1.6,0.70105,0.00014,21.61609]
[1777495721630,39.84,75757.4,1.6,0.70109,0.00014,21.61484]
[1777495721676,39.84,75757.4,1.6,0.70109,0.00014,21.61484]
[1777495721681,39.84,75757.4,1.6,0.70109,0.00014,21.61484]
[1777495721778,39.84,75757.4,1.6,0.70109,0.00014,21.61484]
[1777495721875,39.84,75756.07,1.6,0.7009,0.00014,21.62065]
[1777495727697,39.84,75757.18,1.6,0.70104,0.00014,21.61636]
[1777495727743,39.84,75757.18,1.6,0.70104,0.00014,21.61636]
[1777495727749,39.84,75757.18,1.6,0.70104,0.00014,21.61636]
[1777495727781,39.84,75757.18,1.6,0.70104,0.00014,21.61636]
[1777495727845,39.84,75757.43,1.6,0.70108,0.00014,21.6153]
[1777495735014,39.84,75757.91,1.6,0.70114,0.00014,21.61331]
[1777495735021,39.84,75757.91,1.6,0.70114,0.00014,21.61331]
[1777495735066,39.84,75757.41,1.6,0.70107,0.00014,21.61551]
[1777495735282,39.84,75757.41,1.6,0.70107,0.00014,21.61551]
[1777495735455,39.84,75757.23,1.6,0.70104,0.00014,21.61631]
[1777495740490,39.84,75756.51,1.6,0.70094,0.00014,21.61952]
[1777495743236,39.84,75754.17,1.6,0.70061,0.00014,21.62963]
[1777495743275,39.84,75754.17,1.6,0.70061,0.00014,21.62963]
[1777495743288,39.84,75754.17,1.6,0.70061,0.00014,21.62963]
[1777495743289,39.84,75754.17,1.6,0.70061,0.00014,21.62963]
[1777495743511,39.84,75754.06,1.6,0.70059,0.00014,21.63012]
[1777495747485,39.84,75754.11,1.6,0.7006,0.00014,21.62994]
[1777495747520,39.84,75754.11,1.6,0.7006,0.00014,21.62994]
[1777495747536,39.84,75754.11,1.6,0.7006,0.00014,21.62994]
[1777495747540,39.84,75754.03,1.6,0.70059,0.00014,21.6303]
[1777495752104,39.84,75754.31,1.6,0.70062,0.00014,21.62922]
[1777495752159,39.84,75754.31,1.6,0.70062,0.00014,21.62922]
[1777495752211,39.84,75754.31,1.6,0.70062,0.00014,21.62922]
[1777495752272,39.84,75754.31,1.6,0.70062,0.00014,21.62922]
[1777495752574,39.84,75754.24,1.6,0.70062,0.00014,21.62949]
[1777495757610,39.84,75753.57,1.6,0.70053,0.00014,21.63224]
[1777495761160,39.84,75754.44,1.6,0.70065,0.00014,21.62841]
[1777495761212,39.84,75754.44,1.6,0.70065,0.00014,21.62841]
[1777495761280,39.84,75754.44,1.6,0.70065,0.00014,21.62841]
[1777495761638,39.84,75753.24,1.6,0.70048,0.00014,21.63355]
[1777495763651,39.84,75750.37,1.6,0.70007,0.00014,21.64615]
[1777495764738,39.84,75750.37,1.6,0.70007,0.00014,21.64615]
[1777495764772,39.84,75750.37,1.6,0.70007,0.00014,21.64615]
[1777495764784,39.84,75750.37,1.6,0.70007,0.00014,21.64615]
[1777495764790,39.84,75750.37,1.6,0.70007,0.00014,21.64615]
[1777495764836,39.84,75749.26,1.6,0.69991,0.00014,21.65104]
[1777495770724,39.85,75748.78,1.6,0.69983,0.00014,21.6537]
[1777495770776,39.85,75748.78,1.6,0.69983,0.00014,21.6537]
[1777495770808,39.85,75748.78,1.6,0.69983,0.00014,21.6537]
[1777495770825,39.85,75749.03,1.6,0.69986,0.00014,21.65275]
[1777495772033,39.85,75749.03,1.6,0.69986,0.00014,21.65275]
[1777495772085,39.85,75749.03,1.6,0.69986,0.00014,21.65275]
[1777495772073,39.85,75748.69,1.6,0.69983,0.00014,21.6506]
[1777495772268,39.85,75748.69,1.6,0.69983,0.00014,21.6506]
[1777495777574,39.85,75746.2,1.6,0.69946,0.00014,21.66172]
[1777495777627,39.85,75746.2,1.6,0.69946,0.00014,21.66172]
[1777495777789,39.85,75746.2,1.6,0.69946,0.00014,21.66172]
[1777495777885,39.85,75746.8,1.6,0.69955,0.00014,21.65925]
[1777495783791,39.86,75746.55,1.6,0.69949,0.00014,21.66096]
[1777495786594,39.86,75746.62,1.6,0.69949,0.00014,21.66088]
[1777495786645,39.86,75746.62,1.6,0.69949,0.00014,21.66088]
[1777495786647,39.86,75746.62,1.6,0.69949,0.00014,21.66088]
[1777495786779,39.86,75746.62,1.6,0.69949,0.00014,21.66088]
[1777495786813,39.86,75746.71,1.6,0.6995,0.00014,21.6606]
[1777495791848,39.87,75751.58,1.6,0.70017,0.00014,21.64027]
[1777495792855,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793357,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793526,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793540,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793549,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793776,39.87,75755.97,1.6,0.70078,0.00014,21.62153]
[1777495793862,39.87,75750.8,1.6,0.70005,0.00014,21.64389]
[1777495799003,39.87,75748.04,1.6,0.69965,0.00014,21.65617]
[1777495799026,39.87,75748.04,1.6,0.69965,0.00014,21.65617]
[1777495799055,39.87,75748.04,1.6,0.69965,0.00014,21.65617]
[1777495799056,39.87,75748.04,1.6,0.69965,0.00014,21.65617]
[1777495799105,39.87,75747.41,1.6,0.69956,0.00014,21.65908]
[1777495799470,39.87,75747.41,1.6,0.69956,0.00014,21.65908]
[1777495799522,39.87,75747.41,1.6,0.69956,0.00014,21.65908]
[1777495799525,39.87,75747.41,1.6,0.69956,0.00014,21.65908]
[1777495799904,39.87,75745.52,1.6,0.69929,0.00014,21.66716]
[1777495801917,39.87,75758.17,1.6,0.70106,0.00014,21.6131]
[1777495802925,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803199,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803274,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803547,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803758,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803788,39.87,75763.92,1.6,0.70185,0.00014,21.58845]
[1777495803932,39.88,75760.32,1.6,0.70135,0.00014,21.60417]
[1777495808968,39.87,75759.63,1.6,0.70126,0.00014,21.60697]
[1777495812442,39.87,75759.8,1.6,0.70129,0.00014,21.60598]
[1777495812497,39.87,75759.8,1.6,0.70129,0.00014,21.60598]
[1777495812521,39.87,75759.8,1.6,0.70129,0.00014,21.60598]
[1777495813002,39.87,75763.41,1.6,0.70179,0.00014,21.59032]
[1777495814009,39.87,75769.19,1.6,0.7026,0.00014,21.56521]
[1777495818746,39.87,75769.1,1.6,0.7026,0.00014,21.56538]
[1777495818776,39.87,75769.1,1.6,0.7026,0.00014,21.56538]
[1777495819045,39.87,75769.57,1.6,0.70266,0.00014,21.56329]
[1777495820104,39.87,75769.57,1.6,0.70266,0.00014,21.56329]
[1777495820211,39.87,75769.36,1.6,0.70264,0.00014,21.56415]
[1777495821059,39.87,75765.2,1.6,0.70206,0.00014,21.58213]
[1777495822971,39.87,75764.02,1.6,0.70189,0.00014,21.58718]
[1777495823023,39.87,75764.02,1.6,0.70189,0.00014,21.58718]
[1777495823024,39.87,75764.02,1.6,0.70189,0.00014,21.58718]
[1777495823073,39.87,75764.32,1.6,0.70194,0.00014,21.58582]
[1777495828108,39.87,75763.53,1.6,0.70184,0.00014,21.58887]
[1777495833143,39.86,75763.47,1.6,0.70187,0.00014,21.58486]
[1777495835613,39.86,75763.11,1.6,0.70182,0.00014,21.58634]
[1777495835663,39.86,75763.11,1.6,0.70182,0.00014,21.58634]
[1777495835771,39.86,75763.11,1.6,0.70182,0.00014,21.58634]
[1777495835870,39.86,75762.5,1.6,0.70174,0.00014,21.5889]
[1777495838178,39.86,75758.99,1.6,0.70125,0.00014,21.60408]
[1777495839184,39.86,75754.94,1.6,0.70067,0.00014,21.62167]
[1777495841327,39.86,75754.31,1.6,0.70058,0.00014,21.62452]
[1777495841380,39.86,75754.31,1.6,0.70058,0.00014,21.62452]
[1777495841779,39.86,75754.31,1.6,0.70058,0.00014,21.62452]
[1777495841877,39.87,75752.89,1.6,0.70038,0.00014,21.63076]
[1777495847242,39.87,75750.66,1.6,0.70004,0.00014,21.64105]
[1777495849256,39.87,75742.19,1.6,0.69885,0.00014,21.67749]
[1777495851312,39.87,75741.81,1.6,0.69879,0.00014,21.67919]
[1777495851316,39.87,75741.81,1.6,0.69879,0.00014,21.67919]
[1777495851366,39.87,75741.81,1.6,0.69879,0.00014,21.67919]
[1777495851518,39.87,75741.81,1.6,0.69879,0.00014,21.67919]
[1777495851809,39.87,75741.81,1.6,0.69879,0.00014,21.67919]
[1777495851844,39.87,75741.28,1.6,0.69872,0.00014,21.68152]
[1777495852270,39.87,75741.28,1.6,0.69872,0.00014,21.68152]
[1777495852371,39.87,75738.27,1.6,0.69829,0.00014,21.69442]
[1777495857343,39.88,75736.08,1.6,0.69798,0.00014,21.70395]
[1777495857843,39.88,75736.08,1.6,0.69798,0.00014,21.70395]
[1777495857945,39.88,75730.62,1.6,0.69721,0.00014,21.72716]
[1777495858344,39.88,75730.62,1.6,0.69721,0.00014,21.72716]
[1777495858446,39.88,75728.69,1.6,0.69694,0.00014,21.73535]
[1777495861349,39.88,75729.59,1.6,0.69706,0.00014,21.73159]
[1777495861450,39.88,75729.85,1.6,0.6971,0.00014,21.73051]
[1777495862348,39.88,75729.85,1.6,0.6971,0.00014,21.73051]
[1777495862356,39.88,75729.48,1.6,0.69704,0.00014,21.73211]
[1777495863851,39.88,75729.48,1.6,0.69704,0.00014,21.73211]
[1777495863952,39.88,75727.74,1.6,0.6968,0.00014,21.73949]
[1777495864854,39.88,75727.74,1.6,0.6968,0.00014,21.73949]
[1777495864955,39.88,75728.82,1.6,0.69695,0.00014,21.73494]
[1777495865354,39.88,75728.82,1.6,0.69695,0.00014,21.73494]
[1777495865854,39.88,75728.82,1.6,0.69695,0.00014,21.73494]
[1777495865883,39.88,75728.85,1.6,0.69695,0.00014,21.73483]
[1777495869862,39.88,75727.61,1.6,0.69678,0.00014,21.74014]
[1777495875439,39.88,75729.12,1.6,0.69699,0.00014,21.73386]
[1777495879467,39.88,75736.11,1.6,0.69797,0.00014,21.70426]
[1777495880474,39.88,75740.41,1.6,0.69857,0.00014,21.68601]
[1777495881481,39.88,75743.56,1.6,0.69901,0.00014,21.67263]
[1777495884502,39.88,75738.6,1.6,0.69831,0.00014,21.69395]
[1777495886516,39.88,75744.28,1.6,0.6991,0.00014,21.66984]
[1777495887523,39.88,75747.37,1.6,0.69954,0.00014,21.6567]
[1777495891862,39.88,75745.94,1.6,0.69935,0.00014,21.65923]
[1777495891963,39.88,75737.9,1.6,0.69822,0.00014,21.69359]
[1777495892559,39.88,75734.36,1.6,0.69772,0.00014,21.70867]
[1777495897594,39.89,75733.95,1.6,0.69766,0.00014,21.71057]
[1777495902630,39.89,75733.2,1.6,0.69755,0.00014,21.71391]
[1777495904890,39.89,75733.4,1.6,0.69758,0.00014,21.7131]
[1777495906659,39.89,75744.19,1.6,0.69909,0.00014,21.66732]
[1777495911694,39.89,75744.74,1.6,0.69915,0.00014,21.66538]
[1777495913066,39.89,75744.74,1.6,0.69915,0.00014,21.66538]
[1777495918743,39.89,75745.69,1.6,0.69927,0.00014,21.66192]
[1777495921937,39.9,75745.58,1.6,0.69925,0.00014,21.66256]
[1777495926800,39.9,75740.81,1.6,0.69856,0.00014,21.68341]
[1777495931835,39.9,75739.72,1.6,0.6984,0.00014,21.68837]
[1777495936869,39.9,75739.89,1.6,0.69841,0.00014,21.68793]
[1777495941905,39.91,75741.5,1.6,0.69863,0.00014,21.68137]
[1777495944926,39.91,75747.14,1.6,0.69941,0.00014,21.6575]
[1777495946598,39.91,75749.0,1.6,0.69967,0.00014,21.64963]
[1777495946787,39.91,75749.0,1.6,0.69967,0.00014,21.64963]
[1777495946940,39.91,75752.81,1.6,0.7002,0.00014,21.63341]
[1777495947947,39.91,75757.7,1.6,0.70088,0.00014,21.61252]
[1777495949961,39.91,75762.77,1.6,0.70159,0.00014,21.59071]
[1777495954997,39.91,75764.49,1.6,0.70187,0.00014,21.57895]
[1777495957013,39.91,75767.34,1.6,0.70227,0.00014,21.56646]
[1777495962048,39.9,75769.13,1.6,0.70254,0.00014,21.55834]
[1777495967083,39.9,75769.7,1.6,0.70262,0.00014,21.55556]
[1777495973125,39.9,75770.45,1.6,0.70274,0.00014,21.55198]
[1777495975143,39.9,75774.17,1.6,0.70326,0.00014,21.53573]
[1777495980175,39.9,75771.39,1.6,0.70288,0.00014,21.5476]
[1777495985210,39.89,75767.82,1.6,0.70239,0.00014,21.56285]
[1777495989238,39.89,75764.18,1.6,0.70189,0.00014,21.57834]
[1777495993266,39.89,75759.27,1.6,0.70121,0.00014,21.59922]
[1777495998301,39.89,75760.1,1.6,0.70134,0.00014,21.59533]
[1777496000314,39.89,75763.43,1.6,0.7018,0.00014,21.58088]
[1777496005350,39.89,75761.71,1.6,0.70157,0.00014,21.58815]
[1777496010385,39.89,75764.29,1.6,0.70193,0.00014,21.57684]
[1777496015420,39.88,75764.68,1.6,0.70202,0.00014,21.5712]
[1777496018441,39.88,75769.17,1.6,0.70264,0.00014,21.55171]
[1777496023475,39.88,75769.45,1.6,0.70269,0.00014,21.55027]
[1777496026497,39.88,75773.29,1.6,0.70323,0.00014,21.53343]
[1777496030525,39.88,75776.12,1.6,0.70363,0.00014,21.52097]
[1777496035560,39.88,75775.98,1.6,0.70361,0.00014,21.52145]
[1777496040595,39.88,75776.65,1.6,0.70371,0.00014,21.5184]
[1777496045629,39.88,75776.9,1.6,0.70375,0.00014,21.51719]
[1777496050665,39.88,75777.15,1.6,0.70379,0.00014,21.51599]
[1777496055700,39.88,75774.69,1.6,0.70345,0.00014,21.52658]
[1777496060734,39.88,75773.82,1.6,0.70333,0.00014,21.53019]
[1777496064763,39.87,75776.67,1.6,0.70373,0.00014,21.51768]
[1777496066777,39.87,75772.77,1.6,0.70319,0.00014,21.5346]
[1777496071812,39.87,75769.96,1.6,0.70283,0.00014,21.54277]
[1777496076848,39.87,75769.81,1.6,0.70281,0.00014,21.54321]
[1777496078862,39.87,75766.56,1.6,0.70236,0.00014,21.55721]
[1777496082890,39.87,75769.83,1.6,0.70283,0.00014,21.54284]
[1777496087925,39.87,75763.73,1.6,0.70198,0.00014,21.56905]
[1777496088932,39.87,75760.7,1.6,0.70155,0.00014,21.58233]
[1777496091953,39.87,75756.99,1.6,0.70102,0.00014,21.59883]
[1777496094973,39.87,75761.47,1.6,0.70164,0.00014,21.57972]
[1777496100017,39.87,75763.98,1.6,0.70199,0.00014,21.56878]
[1777496102025,39.87,75761.07,1.6,0.70159,0.00014,21.58122]
[1777496107061,39.87,75758.78,1.6,0.70128,0.00014,21.5907]
[1777496109075,39.87,75754.79,1.6,0.70071,0.00014,21.60818]
[1777496114110,39.88,75755.09,1.6,0.70073,0.00014,21.60755]
[1777496119144,39.88,75754.96,1.6,0.7007,0.00014,21.60876]
[1777496124179,39.89,75752.94,1.6,0.7004,0.00014,21.61803]
[1777496129215,39.89,75755.08,1.6,0.70069,0.00014,21.60916]
[1777496134249,39.89,75754.87,1.6,0.70067,0.00014,21.60646]
[1777496139285,39.89,75755.13,1.6,0.7007,0.00014,21.60559]
[1777496144320,39.89,75756.72,1.6,0.70092,0.00014,21.59899]
[1777496149354,39.89,75757.08,1.6,0.70096,0.00014,21.59769]
[1777496151369,39.9,75762.93,1.6,0.70177,0.00014,21.57258]
[1777496155398,39.89,75769.2,1.6,0.70266,0.00014,21.54502]
[1777496160433,39.89,75769.04,1.6,0.70265,0.00014,21.54532]
[1777496165470,39.89,75771.18,1.6,0.70296,0.00014,21.53568]
[1777496166233,39.89,75771.18,1.6,0.70296,0.00014,21.53568]
[1777496171511,39.88,75770.94,1.6,0.70294,0.00014,21.53629]
[1777496176546,39.88,75772.19,1.6,0.70312,0.00014,21.53058]
[1777496181581,39.88,75772.3,1.6,0.70315,0.00014,21.52985]
[1777496186615,39.88,75771.69,1.6,0.70307,0.00014,21.53226]
[1777496189637,39.88,75768.79,1.6,0.70267,0.00014,21.54469]
[1777496194671,39.88,75766.96,1.6,0.70245,0.00014,21.54845]
[1777496197693,39.87,75762.84,1.6,0.70188,0.00014,21.56607]
[1777496202728,39.87,75763.52,1.6,0.70199,0.00014,21.5627]
[1777496204741,39.87,75759.78,1.6,0.70147,0.00014,21.57869]
[1777496209777,39.87,75757.37,1.6,0.70115,0.00014,21.58856]
[1777496214811,39.86,75758.14,1.6,0.70127,0.00014,21.58471]
[1777496219846,39.86,75758.35,1.6,0.7013,0.00014,21.58378]
[1777496224882,39.87,75755.0,1.6,0.70081,0.00014,21.59891]
[1777496229917,39.87,75753.81,1.6,0.70063,0.00014,21.60464]
[1777496231105,39.87,75750.5,1.6,0.70016,0.00014,21.61898]
[1777496236965,39.88,75749.53,1.6,0.7,0.00014,21.62372]
[1777496239987,39.88,75746.62,1.6,0.69959,0.00014,21.63648]
[1777496241463,39.88,75746.62,1.6,0.69959,0.00014,21.63648]
[1777496242243,39.88,75733.21,1.6,0.6977,0.00014,21.69379]
[1777496243008,39.88,75730.03,1.6,0.69725,0.00014,21.7073]
[1777496247364,39.88,75730.01,1.6,0.69725,0.00014,21.70744]
[1777496247398,39.88,75728.65,1.6,0.69705,0.00014,21.71322]
[1777496248438,39.88,75722.05,1.6,0.69612,0.00014,21.7411]
[1777496252517,39.88,75717.91,1.6,0.69556,0.00014,21.75465]
[1777496254438,39.88,75718.02,1.6,0.69558,0.00014,21.75416]
[1777496254528,39.88,75716.22,1.6,0.69533,0.00014,21.7617]
[1777496255439,39.88,75716.22,1.6,0.69533,0.00014,21.7617]
[1777496255535,39.88,75708.65,1.6,0.69426,0.00014,21.79337]
[1777496256099,39.88,75704.42,1.6,0.69366,0.00014,21.81096]
[1777496257106,39.88,75700.85,1.6,0.69316,0.00014,21.82574]
[1777496258113,39.88,75696.82,1.6,0.69259,0.00014,21.84239]
[1777496263147,39.87,75697.55,1.6,0.69271,0.00014,21.83882]
[1777496265162,39.87,75693.52,1.6,0.69214,0.00014,21.85531]
[1777496270197,39.87,75691.11,1.6,0.69182,0.00014,21.8647]
[1777496275232,39.86,75689.95,1.6,0.69167,0.00014,21.8689]
[1777496280267,39.86,75690.99,1.6,0.69184,0.00014,21.86402]
[1777496282280,39.86,75696.46,1.6,0.69263,0.00014,21.84114]
[1777496287316,39.85,75697.08,1.6,0.69273,0.00014,21.83813]
[1777496289330,39.85,75701.78,1.6,0.6934,0.00014,21.81842]
[1777496292351,39.85,75697.51,1.6,0.6928,0.00014,21.83597]
[1777496297386,39.85,75698.5,1.6,0.69295,0.00014,21.83146]
[1777496302421,39.84,75700.51,1.6,0.69325,0.00014,21.82272]
[1777496308463,39.84,75701.81,1.6,0.69345,0.00014,21.8169]
[1777496313498,39.84,75699.31,1.6,0.69313,0.00014,21.82316]
[1777496316300,39.84,75700.92,1.6,0.69336,0.00014,21.81631]
[1777496321554,39.83,75699.92,1.6,0.69323,0.00014,21.82006]
[1777496326589,39.83,75700.42,1.6,0.69331,0.00014,21.81761]
[1777496330727,39.83,75701.74,1.6,0.69351,0.00014,21.81183]
[1777496331626,39.83,75710.0,1.6,0.69468,0.00014,21.77723]
[1777496334825,39.83,75710.07,1.6,0.6947,0.00014,21.77676]
[1777496341015,39.83,75709.89,1.6,0.69468,0.00014,21.77734]
[1777496341698,39.83,75703.73,1.6,0.69381,0.00014,21.80304]
[1777496346733,39.82,75706.1,1.6,0.69415,0.00014,21.79287]
[1777496348747,39.82,75710.05,1.6,0.69471,0.00014,21.77624]
[1777496355796,39.82,75709.94,1.6,0.69471,0.00014,21.77646]
[1777496360338,39.82,75710.05,1.6,0.69472,0.00014,21.77597]
[1777496361063,39.82,75709.94,1.6,0.69471,0.00014,21.77633]
[1777496361127,39.82,75700.63,1.6,0.69339,0.00014,21.81522]
[1777496362384,39.82,75693.02,1.6,0.69231,0.00014,21.8468]
[1777496364494,39.82,75691.18,1.6,0.69206,0.00014,21.85433]
[1777496365102,39.82,75680.49,1.6,0.69054,0.00014,21.89825]
[1777496370903,39.81,75683.53,1.6,0.691,0.00014,21.88488]
[1777496374933,39.81,75680.29,1.6,0.69058,0.00014,21.8939]
[1777496380154,39.8,75679.57,1.6,0.69049,0.00014,21.8963]
[1777496385298,39.8,75678.89,1.6,0.69042,0.00014,21.89836]
[1777496389653,39.79,75676.01,1.6,0.69003,0.00014,21.90961]
[1777496389033,39.79,75665.07,1.6,0.68847,0.00014,21.95422]
[1777496390282,39.79,75665.07,1.6,0.68847,0.00014,21.95422]
[1777496390317,39.79,75654.62,1.6,0.68698,0.00014,21.99648]
[1777496390864,39.79,75654.62,1.6,0.68698,0.00014,21.99648]
[1777496391054,39.79,75649.67,1.6,0.68627,0.00014,22.01647]
[1777496393832,39.79,75649.88,1.6,0.6863,0.00014,22.01555]
[1777496399684,39.79,75652.47,1.6,0.68668,0.00014,22.00492]
[1777496400476,39.79,75655.45,1.6,0.68711,0.00014,21.99283]
[1777496401243,39.79,75654.58,1.6,0.68699,0.00014,21.99634]
[1777496401322,39.79,75650.13,1.6,0.68635,0.00014,22.01431]
[1777496402133,39.79,75646.8,1.6,0.68587,0.00014,22.0277]
[1777496403140,39.79,75640.36,1.6,0.68495,0.00014,22.05353]
[1777496405465,39.78,75639.21,1.6,0.68478,0.00014,22.05807]
[1777496405475,39.78,75638.86,1.6,0.68473,0.00014,22.0594]
[1777496405807,39.78,75638.86,1.6,0.68473,0.00014,22.0594]
[1777496406163,39.78,75624.9,1.6,0.68273,0.00014,22.11495]
[1777496407170,39.78,75622.77,1.6,0.68242,0.00014,22.12327]
[1777496407812,39.78,75622.77,1.6,0.68242,0.00014,22.12327]
[1777496408251,39.78,75622.77,1.6,0.68242,0.00014,22.12327]
[1777496408321,39.78,75622.77,1.6,0.68242,0.00014,22.12327]
[1777496409492,39.78,75622.2,1.6,0.68234,0.00014,22.1254]
[1777496409562,39.78,75613.08,1.6,0.68102,0.00014,22.16144]
[1777496410025,39.78,75613.08,1.6,0.68102,0.00014,22.16144]
[1777496412457,39.78,75610.84,1.6,0.6807,0.00014,22.1703]
[1777496412458,39.78,75610.77,1.6,0.68069,0.00014,22.1706]
[1777496416233,39.78,75594.47,1.6,0.67832,0.00015,22.23426]
[1777496417240,39.78,75593.11,1.6,0.67812,0.00015,22.23949]
[1777496421268,39.78,75598.14,1.6,0.67886,0.00015,22.21982]
[1777496423282,39.78,75602.46,1.6,0.67949,0.00014,22.20296]
[1777496426303,39.78,75605.92,1.6,0.67999,0.00014,22.18944]
[1777496431338,39.78,75602.81,1.6,0.67956,0.00014,22.19782]
[1777496433352,39.78,75599.09,1.6,0.67902,0.00015,22.2123]
[1777496438386,39.78,75598.52,1.6,0.67894,0.00015,22.21443]
[1777496443422,39.78,75600.58,1.6,0.67925,0.00015,22.2063]
[1777496448457,39.78,75602.65,1.6,0.67955,0.00014,22.1982]
[1777496453491,39.78,75602.93,1.6,0.67959,0.00014,22.19709]
[1777496458528,39.78,75603.73,1.6,0.6797,0.00014,22.19395]
[1777496463563,39.78,75608.57,1.6,0.6804,0.00014,22.17503]
[1777496464570,39.78,75613.47,1.6,0.68111,0.00014,22.15581]
[1777496466584,39.78,75620.93,1.6,0.68219,0.00014,22.12646]
[1777496470203,39.78,75622.96,1.6,0.68248,0.00014,22.11862]
[1777496471066,39.78,75622.88,1.6,0.68246,0.00014,22.11901]
[1777496476655,39.79,75623.59,1.6,0.68255,0.00014,22.11664]
[1777496479675,39.79,75626.65,1.6,0.68299,0.00014,22.1044]
[1777496480250,39.79,75626.65,1.6,0.68299,0.00014,22.1044]
[1777496481394,39.79,75629.59,1.6,0.68342,0.00014,22.09276]
[1777496481551,39.79,75629.59,1.6,0.68342,0.00014,22.09276]
[1777496481690,39.78,75635.8,1.6,0.68432,0.00014,22.06788]
[1777496482698,39.78,75644.44,1.6,0.68556,0.00014,22.03314]
[1777496482900,39.78,75644.44,1.6,0.68556,0.00014,22.03314]
[1777496484711,39.78,75652.06,1.6,0.68667,0.00014,22.00217]
[1777496489747,39.77,75654.51,1.6,0.68705,0.00014,21.99129]
[1777496494783,39.76,75653.72,1.6,0.687,0.00014,21.98956]
[1777496500824,39.75,75654.12,1.6,0.6871,0.00014,21.98657]
[1777496506867,39.74,75656.92,1.6,0.68755,0.00014,21.97365]
[1777496511902,39.73,75657.91,1.6,0.68773,0.00014,21.96855]
[1777496513916,39.73,75661.42,1.6,0.68825,0.00014,21.95383]
[1777496517751,39.73,75661.8,1.6,0.68831,0.00014,21.95189]
[1777496517772,39.73,75661.8,1.6,0.68831,0.00014,21.95189]
[1777496517855,39.72,75661.8,1.6,0.68833,0.00014,21.9515]
[1777496522978,39.71,75661.47,1.6,0.68831,0.00014,21.9519]
[1777496528014,39.71,75665.1,1.6,0.68886,0.00014,21.93623]
[1777496529021,39.71,75668.12,1.6,0.68929,0.00014,21.92377]
[1777496540099,39.7,75668.27,1.6,0.68936,0.00014,21.92187]
[1777496546141,39.69,75666.16,1.6,0.68908,0.00014,21.92961]
[1777496547147,39.69,75669.38,1.6,0.68955,0.00014,21.91624]
[1777496552183,39.68,75671.35,1.6,0.68988,0.00014,21.90362]
[1777496557218,39.68,75669.84,1.6,0.68968,0.00014,21.90915]
[1777496562253,39.67,75667.81,1.6,0.68942,0.00014,21.9168]
[1777496567287,39.67,75666.26,1.6,0.68922,0.00014,21.92242]
[1777496572322,39.66,75668.22,1.6,0.68952,0.00014,21.91362]
[1777496577358,39.65,75668.32,1.6,0.68956,0.00014,21.91249]
[1777496582392,39.65,75669.26,1.6,0.68972,0.00014,21.90791]
[1777496587427,39.64,75670.82,1.6,0.68996,0.00014,21.90082]
[1777496592463,39.64,75670.68,1.6,0.68997,0.00014,21.90077]
[1777496597497,39.63,75671.45,1.6,0.6901,0.00014,21.89698]
[1777496601526,39.63,75674.55,1.6,0.69055,0.00014,21.88372]
[1777496607568,39.63,75674.28,1.6,0.69054,0.00014,21.88421]
[1777496612603,39.62,75671.5,1.6,0.69018,0.00014,21.89138]
[1777496613609,39.62,75665.15,1.6,0.68927,0.00014,21.91744]
[1777496614617,39.62,75661.31,1.6,0.68872,0.00014,21.93308]
[1777496625694,39.61,75660.08,1.6,0.6886,0.00014,21.93647]
[1777496631443,39.6,75657.68,1.6,0.68827,0.00014,21.94583]
[1777496637778,39.6,75658.2,1.6,0.68837,0.00014,21.94289]
[1777496643819,39.59,75658.42,1.6,0.68842,0.00014,21.94156]
[1777496646848,39.59,75651.5,1.6,0.68743,0.00014,21.96965]
[1777496647855,39.59,75647.57,1.6,0.68686,0.00014,21.98559]
[1777496649869,39.59,75646.46,1.6,0.6867,0.00014,21.99015]
[1777496651882,39.59,75642.89,1.6,0.68618,0.00014,22.00467]
[1777496657927,39.59,75642.98,1.6,0.6862,0.00014,22.00433]
[1777496662961,39.59,75643.46,1.6,0.68627,0.00014,22.00239]
[1777496665986,39.59,75647.6,1.6,0.68686,0.00014,21.98559]
[1777496671023,39.59,75647.47,1.6,0.68686,0.00014,21.98242]
[1777496676059,39.59,75655.07,1.6,0.68797,0.00014,21.95119]
[1777496683107,39.58,75656.17,1.6,0.68816,0.00014,21.94554]
[1777496689150,39.57,75652.05,1.6,0.6876,0.00014,21.9615]
[1777496690157,39.57,75644.96,1.6,0.68657,0.00014,21.99043]
[1777496695191,39.58,75644.2,1.6,0.68646,0.00014,21.9936]
[1777496696199,39.57,75655.19,1.6,0.68805,0.00014,21.9486]
[1777496700226,39.57,75652.04,1.6,0.6876,0.00014,21.96157]
[1777496701234,39.57,75596.71,1.6,0.67957,0.00015,22.18319]
[1777496702241,39.57,75597.18,1.6,0.67964,0.00015,22.18121]
[1777496707276,39.57,75597.18,1.6,0.67966,0.00015,22.18062]
[1777496709290,39.57,75651.41,1.6,0.68754,0.00014,21.96318]
[1777496711304,39.57,75651.9,1.6,0.6876,0.00014,21.96137]
[1777496713318,39.57,75656.29,1.6,0.68823,0.00014,21.94358]
[1777496718354,39.57,75655.76,1.6,0.68814,0.00014,21.94622]
[1777496727857,39.58,75655.08,1.6,0.68803,0.00014,21.94927]
[1777496733460,39.58,75655.59,1.6,0.68809,0.00014,21.94436]
[1777496738494,39.59,75657.53,1.6,0.68836,0.00014,21.93676]
[1777496741515,39.59,75661.75,1.6,0.68896,0.00014,21.91967]
[1777496746551,39.59,75659.32,1.6,0.6886,0.00014,21.93007]
[1777496751585,39.59,75656.77,1.6,0.68822,0.00014,21.94084]
[1777496756621,39.59,75655.05,1.6,0.68797,0.00014,21.94796]
[1777496761656,39.59,75655.13,1.6,0.68801,0.00014,21.94688]
[1777496767697,39.58,75655.21,1.6,0.68804,0.00014,21.94595]
[1777496768705,39.58,75652.11,1.6,0.68759,0.00014,21.95869]
[1777496770719,39.58,75649.01,1.6,0.68714,0.00014,21.97143]
[1777496773739,39.59,75645.59,1.6,0.68664,0.00014,21.98546]
[1777496778774,39.59,75641.2,1.6,0.686,0.00014,22.00336]
[1777496783811,39.59,75633.74,1.6,0.68493,0.00014,22.03349]
[1777496785939,39.59,75634.38,1.6,0.68501,0.00014,22.03108]
[1777496785948,39.59,75621.5,1.6,0.68314,0.00015,22.08295]
[1777496786831,39.59,75618.72,1.6,0.68273,0.00015,22.09417]
[1777496789093,39.59,75618.8,1.6,0.68274,0.00015,22.09397]
[1777496788846,39.59,75614.83,1.6,0.68216,0.00015,22.1099]
[1777496791867,39.59,75619.33,1.6,0.68283,0.00015,22.08845]
[1777496793882,39.59,75619.51,1.6,0.68285,0.00015,22.08777]
[1777496793882,39.6,75614.74,1.6,0.68216,0.00015,22.1068]
[1777496794889,39.6,75607.36,1.6,0.68108,0.00015,22.13616]
[1777496797392,39.6,75608.14,1.6,0.68119,0.00015,22.13326]
[1777496802946,39.6,75607.36,1.6,0.68106,0.00015,22.13691]
[1777496807981,39.61,75605.93,1.6,0.68083,0.00015,22.14303]
[1777496813015,39.61,75604.15,1.6,0.68056,0.00015,22.15051]
[1777496818051,39.61,75606.36,1.6,0.68086,0.00015,22.14225]
[1777496821005,39.62,75605.0,1.6,0.68066,0.00015,22.14781]
[1777496821096,39.62,75605.0,1.6,0.68066,0.00015,22.14781]
[1777496821378,39.62,75604.17,1.6,0.68053,0.00015,22.15118]
[1777496821522,39.62,75604.17,1.6,0.68053,0.00015,22.15118]
[1777496822176,39.62,75604.17,1.6,0.68053,0.00015,22.15118]
[1777496822096,39.62,75583.92,1.6,0.67758,0.00015,22.23044]
[1777496824110,39.62,75588.46,1.6,0.67824,0.00015,22.2129]
[1777496825164,39.62,75588.46,1.6,0.67824,0.00015,22.2129]
[1777496829657,39.62,75585.2,1.6,0.67776,0.00015,22.22571]
[1777496832177,39.62,75600.93,1.6,0.68005,0.00015,22.16432]
[1777496834202,39.62,75603.78,1.6,0.68046,0.00015,22.1532]
[1777496835400,39.62,75603.78,1.6,0.68046,0.00015,22.1532]
[1777496835695,39.62,75603.78,1.6,0.68046,0.00015,22.1532]
[1777496835810,39.62,75603.78,1.6,0.68046,0.00015,22.1532]
[1777496835900,39.62,75603.43,1.6,0.6804,0.00015,22.15474]
[1777496840233,39.63,75607.4,1.6,0.68097,0.00015,22.13947]
[1777496845270,39.63,75610.41,1.6,0.68139,0.00015,22.12806]
[1777496847284,39.63,75616.02,1.6,0.6822,0.00015,22.10603]
[1777496852958,39.64,75619.14,1.6,0.68266,0.00015,22.09033]
[1777496854623,39.64,75626.11,1.6,0.68367,0.00014,22.06252]
[1777496855339,39.64,75630.2,1.6,0.68426,0.00014,22.04609]
[1777496857518,39.64,75630.99,1.6,0.68437,0.00014,22.04288]
[1777496858307,39.64,75631.5,1.6,0.68445,0.00014,22.04081]
[1777496858731,39.64,75631.5,1.6,0.68445,0.00014,22.04081]
[1777496859367,39.63,75627.33,1.6,0.68385,0.00014,22.05748]
[1777496860864,39.63,75627.33,1.6,0.68385,0.00014,22.05748]
[1777496860927,39.64,75617.04,1.6,0.68235,0.00015,22.09861]
[1777496861388,39.64,75608.38,1.6,0.6811,0.00015,22.13283]
[1777496864098,39.64,75608.09,1.6,0.68105,0.00015,22.13407]
[1777496870049,39.64,75607.28,1.6,0.68092,0.00015,22.13775]
[1777496870130,39.64,75607.35,1.6,0.68093,0.00015,22.13755]
[1777496875716,39.64,75607.59,1.6,0.68095,0.00015,22.137]
[1777496881528,39.65,75607.69,1.6,0.68094,0.00015,22.13714]
[1777496882536,39.65,75615.13,1.6,0.68203,0.00015,22.10769]
[1777496887570,39.64,75612.88,1.6,0.68172,0.00015,22.1161]
[1777496892605,39.64,75613.91,1.6,0.68188,0.00015,22.11149]
[1777496893613,39.64,75619.45,1.6,0.68269,0.00015,22.08938]
[1777496898647,39.64,75620.67,1.6,0.68288,0.00014,22.08411]
[1777496901668,39.63,75623.99,1.6,0.68337,0.00014,22.07061]
[1777496906704,39.63,75624.28,1.6,0.68343,0.00014,22.06907]
[1777496907817,39.63,75624.28,1.6,0.68343,0.00014,22.06907]
[1777496913753,39.63,75628.01,1.6,0.68401,0.00014,22.04983]
[1777496918788,39.62,75628.07,1.6,0.68403,0.00014,22.04925]
[1777496923822,39.62,75628.1,1.6,0.68404,0.00014,22.04879]
[1777496926390,39.62,75628.1,1.6,0.68404,0.00014,22.04879]
[1777496926843,39.62,75632.2,1.6,0.68464,0.00014,22.03214]
[1777496927850,39.62,75637.67,1.6,0.68544,0.00014,22.01005]
[1777496932883,39.62,75638.44,1.6,0.68555,0.00014,22.00685]
[1777496934033,39.61,75641.44,1.6,0.68599,0.00014,21.99445]
[1777496938023,39.61,75641.79,1.6,0.68607,0.00014,21.99212]
[1777496943963,39.59,75641.83,1.6,0.68613,0.00014,21.9904]
[1777496948997,39.59,75642.36,1.6,0.68624,0.00014,21.98717]
[1777496954033,39.58,75641.79,1.6,0.6862,0.00014,21.98841]
[1777496956710,39.57,75642.66,1.6,0.68634,0.00014,21.98446]
[1777496961082,39.56,75647.44,1.6,0.68706,0.00014,21.96397]
[1777496962089,39.56,75651.39,1.6,0.68764,0.00014,21.94767]
[1777496966018,39.56,75650.95,1.6,0.68759,0.00014,21.94894]
[1777496971151,39.55,75653.32,1.6,0.68799,0.00014,21.93441]
[1777496974352,39.55,75654.87,1.6,0.68823,0.00014,21.92758]
[1777496975180,39.55,75660.76,1.6,0.68908,0.00014,21.90323]
[1777496980214,39.54,75663.38,1.6,0.68948,0.00014,21.89181]
[1777496982229,39.54,75666.73,1.6,0.68997,0.00014,21.87774]
[1777496987264,39.53,75666.24,1.6,0.68992,0.00014,21.87924]
[1777496991103,39.53,75666.46,1.6,0.68996,0.00014,21.87802]
[1777496991291,39.53,75658.79,1.6,0.68886,0.00014,21.90955]
[1777496994696,39.53,75658.51,1.6,0.68883,0.00014,21.91048]
[1777497000355,39.52,75657.89,1.6,0.68876,0.00014,21.91215]
[1777497000812,39.52,75657.89,1.6,0.68876,0.00014,21.91215]
[1777497001362,39.52,75657.86,1.6,0.68876,0.00014,21.91215]
[1777497006397,39.52,75658.77,1.6,0.68892,0.00014,21.90779]
[1777497011435,39.51,75659.93,1.6,0.68911,0.00014,21.90228]
[1777497016469,39.51,75660.84,1.6,0.68926,0.00014,21.89792]
[1777497021505,39.5,75662.22,1.6,0.68948,0.00014,21.89166]
[1777497026540,39.5,75665.81,1.6,0.69001,0.00014,21.87628]
[1777497031576,39.49,75665.46,1.6,0.69,0.00014,21.87345]
[1777497036610,39.49,75666.11,1.6,0.69011,0.00014,21.87031]
[1777497039443,39.49,75666.52,1.6,0.69017,0.00014,21.86844]
[1777497041793,39.49,75673.22,1.6,0.69114,0.00014,21.84036]
[1777497046682,39.48,75676.15,1.6,0.69157,0.00014,21.82786]
[1777497052725,39.48,75678.02,1.6,0.69185,0.00014,21.81975]
[1777497057364,39.48,75678.12,1.6,0.69187,0.00014,21.81919]
[1777497057401,39.48,75677.96,1.6,0.69185,0.00014,21.81981]
[1777497059774,39.48,75681.25,1.6,0.69233,0.00014,21.80591]
[1777497061863,39.48,75684.94,1.6,0.69286,0.00014,21.79038]
[1777497064446,39.48,75686.46,1.6,0.69308,0.00014,21.78397]
[1777497064498,39.48,75686.52,1.6,0.69309,0.00014,21.78371]
[1777497064718,39.48,75686.52,1.6,0.69309,0.00014,21.78371]
[1777497064809,39.48,75694.4,1.6,0.69422,0.00014,21.75049]
[1777497065816,39.48,75697.53,1.6,0.69467,0.00014,21.73727]
[1777497068455,39.48,75697.68,1.6,0.69469,0.00014,21.73667]
[1777497068868,39.48,75697.76,1.6,0.6947,0.00014,21.73635]
[1777497069426,39.48,75697.76,1.6,0.6947,0.00014,21.73635]
[1777497069828,39.48,75697.68,1.6,0.69468,0.00014,21.73672]
[1777497069846,39.48,75703.23,1.6,0.69548,0.00014,21.71321]
[1777497072608,39.48,75703.76,1.6,0.69555,0.00014,21.71105]
[1777497073433,39.48,75703.76,1.6,0.69555,0.00014,21.71105]
[1777497073931,39.48,75705.5,1.6,0.6958,0.00014,21.7037]
[1777497075433,39.48,75705.59,1.6,0.69581,0.00014,21.70337]
[1777497075464,39.48,75705.46,1.6,0.69579,0.00014,21.70397]
[1777497076778,39.48,75705.47,1.6,0.69579,0.00014,21.70398]
[1777497079940,39.48,75705.99,1.6,0.69586,0.00014,21.70192]
[1777497080004,39.48,75709.38,1.6,0.69634,0.00014,21.68753]
[1777497080926,39.48,75715.0,1.6,0.69714,0.00014,21.66359]
[1777497085960,39.49,75716.73,1.6,0.69737,0.00014,21.65665]
[1777497091000,39.49,75716.85,1.6,0.6974,0.00014,21.65276]
[1777497097044,39.49,75717.64,1.6,0.69749,0.00014,21.64995]
[1777497102079,39.5,75717.35,1.6,0.69744,0.00014,21.65168]
[1777497107113,39.5,75717.66,1.6,0.69747,0.00014,21.65084]
[1777497112498,39.5,75717.6,1.6,0.69745,0.00014,21.65128]
[1777497112148,39.51,75723.9,1.6,0.69834,0.00014,21.62454]
[1777497114162,39.51,75727.18,1.6,0.6988,0.00014,21.61067]
[1777497119741,39.51,75727.26,1.6,0.69879,0.00014,21.61086]
[1777497125241,39.52,75727.46,1.6,0.69879,0.00014,21.6109]
[1777497130276,39.52,75732.95,1.6,0.69955,0.00014,21.58785]
[1777497135312,39.52,75733.04,1.6,0.69957,0.00014,21.58724]
[1777497136319,39.52,75737.51,1.6,0.70021,0.00014,21.5678]
[1777497141353,39.52,75738.96,1.6,0.70043,0.00014,21.56116]
[1777497146390,39.51,75739.26,1.6,0.70048,0.00014,21.5595]
[1777497151424,39.51,75738.95,1.6,0.70047,0.00014,21.55663]
[1777497157466,39.51,75739.32,1.6,0.70054,0.00014,21.5546]
[1777497162500,39.51,75739.37,1.6,0.70055,0.00014,21.55403]
[1777497167536,39.5,75738.45,1.6,0.70043,0.00014,21.55767]
[1777497174586,39.5,75739.55,1.6,0.70061,0.00014,21.55229]
[1777497176600,39.5,75742.52,1.6,0.70103,0.00014,21.53924]
[1777497180590,39.5,75743.26,1.6,0.70114,0.00014,21.5359]
[1777497181275,39.5,75742.89,1.6,0.70109,0.00014,21.53746]
[1777497181314,39.5,75752.71,1.6,0.70248,0.00014,21.49453]
[1777497182191,39.5,75752.71,1.6,0.70248,0.00014,21.49453]
[1777497182208,39.5,75768.95,1.6,0.70477,0.00014,21.42308]
[1777497183378,39.5,75768.95,1.6,0.70477,0.00014,21.42308]
[1777497183465,39.5,75784.13,1.6,0.70691,0.00014,21.35573]
[1777497183625,39.5,75784.13,1.6,0.70691,0.00014,21.35573]
[1777497183655,39.5,75796.84,1.6,0.70869,0.00014,21.2987]
[1777497185079,39.5,75816.45,1.6,0.71143,0.00014,21.21003]
[1777497185668,39.5,75819.29,1.6,0.71183,0.00014,21.19711]
[1777497188268,39.5,75819.77,1.6,0.71189,0.00014,21.19493]
[1777497188688,39.5,75804.68,1.6,0.70979,0.00014,21.26331]
[1777497190143,39.5,75804.68,1.6,0.70979,0.00014,21.26331]
[1777497190228,39.5,75802.02,1.6,0.70942,0.00014,21.27524]
[1777497191046,39.5,75802.02,1.6,0.70942,0.00014,21.27524]
[1777497191111,39.5,75806.05,1.6,0.70998,0.00014,21.257]
[1777497196745,39.49,75805.64,1.6,0.70994,0.00014,21.25857]
[1777497197752,39.49,75802.96,1.6,0.70956,0.00014,21.27062]
[1777497200772,39.49,75794.94,1.6,0.70845,0.00014,21.30651]
[1777497205811,39.49,75795.08,1.6,0.70848,0.00014,21.30541]
[1777497210850,39.49,75795.94,1.6,0.70861,0.00014,21.30109]
[1777497215885,39.48,75796.63,1.6,0.70875,0.00014,21.29367]
[1777497217898,39.48,75800.02,1.6,0.70923,0.00014,21.27825]
[1777497218906,39.48,75804.47,1.6,0.70985,0.00014,21.25811]
[1777497223940,39.48,75808.76,1.6,0.71046,0.00014,21.23846]
[1777497226962,39.48,75802.74,1.6,0.70962,0.00014,21.26555]
[1777497231997,39.48,75801.14,1.6,0.70941,0.00014,21.27247]
[1777497235018,39.48,75797.47,1.6,0.7089,0.00014,21.28879]
[1777497240053,39.47,75796.08,1.6,0.70872,0.00014,21.29462]
[1777497245087,39.47,75796.34,1.6,0.70876,0.00014,21.29303]
[1777497250123,39.47,75796.28,1.6,0.70877,0.00014,21.29288]
[1777497256164,39.46,75796.94,1.6,0.70888,0.00014,21.28941]
[1777497261200,39.46,75797.14,1.6,0.70892,0.00014,21.2881]
[1777497266235,39.46,75798.22,1.6,0.70908,0.00014,21.28285]
[1777497271270,39.46,75797.86,1.6,0.70906,0.00014,21.28024]
[1777497273284,39.46,75804.28,1.6,0.70997,0.00014,21.25113]
[1777497275298,39.46,75787.29,1.6,0.70759,0.00014,21.32749]
[1777497276305,39.45,75778.95,1.6,0.70642,0.00014,21.36463]
[1777497279090,39.45,75778.34,1.6,0.70634,0.00014,21.36705]
[1777497279373,39.45,75778.34,1.6,0.70634,0.00014,21.36705]
[1777497279480,39.45,75778.34,1.6,0.70634,0.00014,21.36705]
[1777497279582,39.45,75778.4,1.6,0.70636,0.00014,21.36664]
[1777497285060,39.45,75777.63,1.6,0.70627,0.00014,21.36947]
[1777497285368,39.45,75778.05,1.6,0.70633,0.00014,21.3673]
[1777497290402,39.44,75775.95,1.6,0.70606,0.00014,21.37593]
[1777497293424,39.44,75768.16,1.6,0.70497,0.00014,21.41009]
[1777497298459,39.44,75767.68,1.6,0.70491,0.00014,21.41209]
[1777497301480,39.44,75778.88,1.6,0.7065,0.00014,21.36207]
[1777497304501,39.43,75783.52,1.6,0.70716,0.00014,21.34093]
[1777497305507,39.43,75786.51,1.6,0.70758,0.00014,21.32743]
[1777497306515,39.43,75789.02,1.6,0.70794,0.00014,21.31606]
[1777497308529,39.43,75794.78,1.6,0.70875,0.00014,21.28998]
[1777497310387,39.43,75796.45,1.6,0.70899,0.00014,21.28238]
[1777497310542,39.43,75797.67,1.6,0.70916,0.00014,21.27682]
[1777497313027,39.43,75798.46,1.6,0.70928,0.00014,21.27314]
[1777497313564,39.43,75798.37,1.6,0.70926,0.00014,21.27349]
[1777497317591,39.43,75800.87,1.6,0.70962,0.00014,21.26199]
[1777497322627,39.43,75802.14,1.6,0.7098,0.00014,21.25605]
[1777497323027,39.43,75802.14,1.6,0.7098,0.00014,21.25605]
[1777497323633,39.42,75801.36,1.6,0.7097,0.00014,21.25954]
[1777497328669,39.42,75801.33,1.6,0.7097,0.00014,21.25949]
[1777497333704,39.42,75802.1,1.6,0.70984,0.00014,21.25194]
[1777497338739,39.42,75803.23,1.6,0.71,0.00014,21.24661]
[1777497343039,39.42,75803.04,1.6,0.70998,0.00014,21.24739]
[1777497343075,39.42,75803.04,1.6,0.70998,0.00014,21.24739]
[1777497343774,39.42,75793.78,1.6,0.70868,0.00014,21.28912]
[1777497344781,39.42,75789.15,1.6,0.70803,0.00014,21.30986]
[1777497347033,39.42,75789.56,1.6,0.70809,0.00014,21.30793]
[1777497347135,39.42,75790.18,1.6,0.70818,0.00014,21.30506]
[1777497352837,39.42,75790.28,1.6,0.70821,0.00014,21.30414]
[1777497358604,39.41,75792.58,1.6,0.70854,0.00014,21.29352]
[1777497358662,39.41,75793.07,1.6,0.70861,0.00014,21.29125]
[1777497359886,39.41,75797.99,1.6,0.70931,0.00014,21.26896]
[1777497360893,39.41,75794.59,1.6,0.70883,0.00014,21.28425]
[1777497363023,39.41,75793.32,1.6,0.70865,0.00014,21.28991]
[1777497363084,39.41,75793.7,1.6,0.70871,0.00014,21.28814]
[1777497365025,39.41,75793.7,1.6,0.70871,0.00014,21.28809]
[1777497365126,39.41,75793.38,1.6,0.70867,0.00014,21.28947]
[1777497365928,39.41,75798.69,1.6,0.70941,0.00014,21.26548]
[1777497366935,39.41,75803.18,1.6,0.71004,0.00014,21.24514]
[1777497371972,39.41,75803.12,1.6,0.71004,0.00014,21.24534]
[1777497373986,39.41,75805.76,1.6,0.71041,0.00014,21.23336]
[1777497379021,39.41,75806.83,1.6,0.71056,0.00014,21.2285]
[1777497380660,39.41,75806.83,1.6,0.71056,0.00014,21.2285]
[1777497382041,39.41,75811.78,1.6,0.71125,0.00014,21.20605]
[1777497386070,39.41,75815.77,1.6,0.7118,0.00014,21.18799]
[1777497388494,39.41,75809.35,1.6,0.7109,0.00014,21.2173]
[1777497391104,39.41,75812.08,1.6,0.71131,0.00014,21.20105]
[1777497396141,39.41,75812.4,1.6,0.71135,0.00014,21.19974]
[1777497397147,39.41,75814.93,1.6,0.7117,0.00014,21.18825]
[1777497399161,39.41,75821.83,1.6,0.71266,0.00014,21.15684]
[1777497404196,39.42,75824.04,1.6,0.71296,0.00014,21.14712]
[1777497405204,39.42,75831.42,1.6,0.71398,0.00014,21.11334]
[1777497406211,39.42,75834.23,1.6,0.71437,0.00014,21.10053]
[1777497409682,39.42,75833.5,1.6,0.71426,0.00014,21.10415]
[1777497409788,39.42,75833.5,1.6,0.71426,0.00014,21.10415]
[1777497409691,39.42,75832.44,1.6,0.71411,0.00014,21.10915]
[1777497411023,39.42,75833.3,1.6,0.71422,0.00014,21.10531]
[1777497411245,39.42,75832.47,1.6,0.7141,0.00014,21.10924]
[1777497414611,39.42,75835.85,1.6,0.71456,0.00014,21.09403]
[1777497415630,39.42,75835.85,1.6,0.71456,0.00014,21.09403]
[1777497416281,39.42,75844.1,1.6,0.7157,0.00014,21.0562]
[1777497417288,39.43,75847.77,1.6,0.7162,0.00014,21.03937]
[1777497422322,39.43,75843.81,1.6,0.71563,0.00014,21.05858]
[1777497424337,39.43,75841.06,1.6,0.71524,0.00014,21.07158]
[1777497429373,39.44,75841.61,1.6,0.7153,0.00014,21.06971]
[1777497431386,39.44,75835.6,1.6,0.71446,0.00014,21.09767]
[1777497432394,39.44,75828.44,1.6,0.71346,0.00014,21.13066]
[1777497434407,39.44,75825.67,1.6,0.71307,0.00014,21.14347]
[1777497439443,39.44,75825.41,1.6,0.71303,0.00014,21.14493]
[1777497444478,39.44,75825.49,1.6,0.71303,0.00014,21.14485]
[1777497449513,39.44,75825.58,1.6,0.71304,0.00014,21.14472]
[1777497454547,39.45,75825.61,1.6,0.71306,0.00014,21.14098]
[1777497459582,39.45,75826.08,1.6,0.71311,0.00014,21.13915]
[1777497463308,39.45,75826.14,1.6,0.71312,0.00014,21.13907]
[1777497469652,39.45,75826.81,1.6,0.7132,0.00014,21.13647]
[1777497474695,39.45,75826.47,1.6,0.71314,0.00014,21.13837]
[1777497476708,39.46,75822.59,1.6,0.7126,0.00014,21.15624]
[1777497481744,39.46,75818.65,1.6,0.71204,0.00014,21.17446]
[1777497486778,39.46,75819.5,1.6,0.71215,0.00014,21.17076]
[1777497491814,39.46,75818.69,1.6,0.71204,0.00014,21.17463]
[1777497497856,39.46,75816.85,1.6,0.71177,0.00014,21.18319]
[1777497500877,39.46,75821.16,1.6,0.71237,0.00014,21.16362]
[1777497501883,39.46,75828.38,1.6,0.71338,0.00014,21.13065]
[1777497502890,39.46,75835.83,1.6,0.71441,0.00014,21.0965]
[1777497504905,39.46,75838.3,1.6,0.71475,0.00014,21.08533]
[1777497505912,39.46,75842.48,1.6,0.71532,0.00014,21.06629]
[1777497507032,39.46,75842.48,1.6,0.71532,0.00014,21.06629]
[1777497516989,39.47,75842.28,1.6,0.71527,0.00014,21.0648]
[1777497522026,39.48,75842.4,1.6,0.71527,0.00014,21.06486]
[1777497528068,39.48,75842.11,1.6,0.71521,0.00014,21.06689]
[1777497533103,39.48,75839.29,1.6,0.71481,0.00014,21.08041]
[1777497538138,39.49,75841.48,1.6,0.7151,0.00014,21.0708]
[1777497539027,39.49,75841.48,1.6,0.7151,0.00014,21.0708]
[1777497544180,39.49,75841.2,1.6,0.71504,0.00014,21.07268]
[1777497547025,39.49,75841.7,1.6,0.71511,0.00014,21.07056]
[1777497549214,39.49,75837.91,1.6,0.71457,0.00014,21.08827]
[1777497550724,39.49,75837.91,1.6,0.71457,0.00014,21.08827]
[1777497551229,39.49,75830.54,1.6,0.71355,0.00014,21.12223]
[1777497552236,39.5,75826.7,1.6,0.71301,0.00014,21.13984]
[1777497553242,39.5,75833.02,1.6,0.71389,0.00014,21.11093]
[1777497555093,39.5,75834.23,1.6,0.71406,0.00014,21.10544]
[1777497555257,39.5,75842.85,1.6,0.71525,0.00014,21.06586]
[1777497556264,39.5,75847.39,1.6,0.71587,0.00014,21.04501]
[1777497561299,39.5,75848.06,1.6,0.71595,0.00014,21.04256]
[1777497566334,39.5,75848.05,1.6,0.71593,0.00014,21.04326]
[1777497571369,39.51,75846.51,1.6,0.71572,0.00014,21.04716]
[1777497577410,39.51,75846.56,1.6,0.71571,0.00014,21.04751]
[1777497582485,39.52,75847.85,1.6,0.71588,0.00014,21.0421]
[1777497586513,39.52,75850.76,1.6,0.71626,0.00014,21.02929]
[1777497591548,39.52,75849.18,1.6,0.71602,0.00014,21.03727]
[1777497596583,39.53,75849.7,1.6,0.71608,0.00014,21.03533]
[1777497601618,39.53,75850.01,1.6,0.71611,0.00014,21.03435]
[1777497606653,39.53,75850.36,1.6,0.71614,0.00014,21.03348]
[1777497611687,39.54,75850.13,1.6,0.71608,0.00014,21.03533]
[1777497616722,39.54,75849.3,1.6,0.71595,0.00014,21.03984]
[1777497621757,39.55,75849.08,1.6,0.71591,0.00014,21.04139]
[1777497623647,39.55,75848.19,1.6,0.71578,0.00014,21.0456]
[1777497623772,39.55,75844.0,1.6,0.7152,0.00014,21.065]
[1777497624779,39.55,75840.89,1.6,0.71477,0.00014,21.07937]
[1777497629813,39.55,75840.27,1.6,0.71467,0.00014,21.08251]
[1777497635856,39.55,75840.03,1.6,0.71465,0.00014,21.08004]
[1777497640891,39.55,75839.89,1.6,0.71463,0.00014,21.08094]
[1777497645926,39.55,75840.06,1.6,0.71464,0.00014,21.08041]
[1777497650961,39.56,75840.52,1.6,0.7147,0.00014,21.07853]
[1777497655995,39.56,75840.25,1.6,0.71466,0.00014,21.08002]
[1777497661031,39.56,75841.26,1.6,0.71479,0.00014,21.07562]
[1777497667075,39.56,75846.01,1.6,0.71544,0.00014,21.05412]
[1777497667611,39.56,75846.01,1.6,0.71544,0.00014,21.05412]
[1777497668083,39.56,75848.89,1.6,0.71583,0.00014,21.0409]
[1777497673118,39.56,75848.53,1.6,0.71577,0.00014,21.04308]
[1777497678154,39.57,75849.26,1.6,0.71586,0.00014,21.04019]
[1777497685203,39.57,75850.27,1.6,0.71597,0.00014,21.03646]
[1777497688224,39.58,75853.29,1.6,0.71637,0.00014,21.02293]
[1777497693259,39.58,75855.0,1.6,0.71661,0.00014,21.01191]
[1777497698294,39.59,75853.79,1.6,0.71642,0.00014,21.01834]
[1777497703328,39.59,75853.82,1.6,0.71641,0.00014,21.01876]
[1777497708364,39.59,75853.91,1.6,0.71642,0.00014,21.01851]
[1777497717427,39.6,75852.06,1.6,0.71613,0.00014,21.02828]
[1777497722462,39.6,75851.19,1.6,0.71599,0.00014,21.03306]
[1777497727497,39.61,75847.0,1.6,0.71539,0.00014,21.05305]
[1777497733539,39.61,75846.71,1.6,0.71533,0.00014,21.05509]
[1777497738573,39.61,75847.34,1.6,0.7154,0.00014,21.05275]
[1777497745623,39.62,75847.27,1.6,0.71537,0.00014,21.05385]
[1777497750658,39.62,75847.27,1.6,0.71535,0.00014,21.05438]
[1777497755693,39.63,75846.27,1.6,0.71523,0.00014,21.05558]
[1777497761735,39.63,75846.29,1.6,0.71521,0.00014,21.0561]
[1777497768784,39.63,75848.05,1.6,0.71544,0.00014,21.0487]
[1777497773819,39.64,75849.05,1.6,0.71556,0.00014,21.04462]
[1777497779860,39.64,75847.94,1.6,0.71539,0.00014,21.05034]
[1777497782882,39.64,75852.1,1.6,0.71595,0.00014,21.03151]
[1777497787917,39.65,75852.98,1.6,0.71606,0.00014,21.02807]
[1777497792953,39.65,75852.54,1.6,0.71598,0.00014,21.03062]
[1777497797987,39.65,75853.79,1.6,0.71614,0.00014,21.02527]
[1777497800004,39.65,75863.06,1.6,0.71741,0.00014,20.98264]
[1777497800660,39.65,75863.06,1.6,0.71741,0.00014,20.98264]
[1777497801007,39.65,75866.57,1.6,0.7179,0.00014,20.96627]
[1777497802014,39.65,75870.39,1.6,0.71843,0.00014,20.94844]
[1777497807050,39.65,75871.43,1.6,0.71858,0.00014,20.9432]
[1777497809064,39.65,75865.43,1.6,0.71776,0.00014,20.97091]
[1777497814099,39.65,75864.04,1.6,0.71761,0.00014,20.97295]
[1777497820140,39.64,75864.34,1.6,0.71767,0.00014,20.97099]
[1777497825176,39.64,75864.35,1.6,0.71768,0.00014,20.97051]
[1777497830211,39.64,75865.06,1.6,0.71779,0.00014,20.9668]
[1777497834239,39.64,75869.99,1.6,0.71848,0.00014,20.9436]
[1777497839274,39.63,75869.54,1.6,0.71842,0.00014,20.94535]
[1777497844310,39.63,75871.44,1.6,0.71869,0.00014,20.93626]
[1777497849345,39.63,75871.44,1.6,0.7187,0.00014,20.936]
[1777497854380,39.63,75869.56,1.6,0.71845,0.00014,20.94449]
[1777497859414,39.63,75868.43,1.6,0.7183,0.00014,20.94948]
[1777497860421,39.63,75866.02,1.6,0.71797,0.00014,20.96061]
[1777497864695,39.63,75865.55,1.6,0.71791,0.00014,20.96257]
[1777497865045,39.63,75865.55,1.6,0.71791,0.00014,20.96257]
[1777497865396,39.62,75865.08,1.6,0.71785,0.00014,20.96468]
[1777497868799,39.62,75865.13,1.6,0.71786,0.00014,20.96421]
[1777497868826,39.62,75864.93,1.6,0.71784,0.00014,20.96506]
[1777497874520,39.62,75864.92,1.6,0.71788,0.00014,20.96073]
[1777497877541,39.62,75862.39,1.6,0.71753,0.00014,20.97223]
[1777497886604,39.61,75862.25,1.6,0.71754,0.00014,20.97212]
[1777497891639,39.61,75862.13,1.6,0.71753,0.00014,20.97227]
[1777497896674,39.61,75863.46,1.6,0.71772,0.00014,20.96605]
[1777497897681,39.61,75859.88,1.6,0.71722,0.00014,20.98265]
[1777497900702,39.61,75856.15,1.6,0.71671,0.00014,20.99988]
[1777497902716,39.61,75859.5,1.6,0.71717,0.00014,20.98425]
[1777497903723,39.61,75862.89,1.6,0.71764,0.00014,20.96844]
[1777497908757,39.61,75860.7,1.6,0.71735,0.00014,20.97825]
[1777497913793,39.61,75860.38,1.6,0.71731,0.00014,20.9797]
[1777497920841,39.61,75860.37,1.6,0.71731,0.00014,20.97968]
[1777497925878,39.61,75858.53,1.6,0.71706,0.00014,20.98813]
[1777497930913,39.61,75856.82,1.6,0.71683,0.00014,20.99593]
[1777497931920,39.61,75853.37,1.6,0.71638,0.00014,21.00793]
[1777497936955,39.6,75853.88,1.6,0.71645,0.00014,21.00537]
[1777497942997,39.6,75853.01,1.6,0.71634,0.00014,21.00915]
[1777497948031,39.6,75851.73,1.6,0.71617,0.00014,21.01483]
[1777497953068,39.61,75851.64,1.6,0.71614,0.00014,21.01578]
[1777497956089,39.61,75848.94,1.6,0.71576,0.00014,21.02852]
[1777497962131,39.61,75848.32,1.6,0.71566,0.00014,21.03205]
[1777497967168,39.61,75845.95,1.6,0.71531,0.00014,21.04352]
[1777497970188,39.62,75839.23,1.6,0.71437,0.00014,21.07469]
[1777497975223,39.62,75838.17,1.6,0.71422,0.00014,21.07993]
[1777497980258,39.62,75838.26,1.6,0.71422,0.00014,21.07985]
[1777497985294,39.62,75838.19,1.6,0.7142,0.00014,21.08049]
[1777497990328,39.62,75838.25,1.6,0.7142,0.00014,21.08048]
[1777497993349,39.63,75833.01,1.6,0.7135,0.00014,21.10067]
[1777497998385,39.63,75835.62,1.6,0.71385,0.00014,21.08891]
[1777498003420,39.63,75836.03,1.6,0.71391,0.00014,21.08726]
[1777498004427,39.63,75842.25,1.6,0.71476,0.00014,21.05883]
[1777498009462,39.63,75844.36,1.6,0.71505,0.00014,21.04953]
[1777498014497,39.63,75844.25,1.6,0.71502,0.00014,21.0504]
[1777498019534,39.64,75843.86,1.6,0.71496,0.00014,21.05254]
[1777498025576,39.64,75843.44,1.6,0.71489,0.00014,21.05486]
[1777498026584,39.64,75853.18,1.6,0.71623,0.00014,21.01009]
[1777498029968,39.64,75854.42,1.6,0.7164,0.00014,21.00447]
[1777498030047,39.64,75854.49,1.6,0.71641,0.00014,21.0042]
[1777498035647,39.64,75854.27,1.6,0.71637,0.00014,21.00552]
[1777498038041,39.64,75854.27,1.6,0.71637,0.00014,21.00552]
[1777498038139,39.64,75853.68,1.6,0.71628,0.00014,21.00833]
[1777498043703,39.64,75854.67,1.6,0.71641,0.00014,21.00404]
[1777498045717,39.64,75858.41,1.6,0.71693,0.00014,20.98664]
[1777498046725,39.64,75861.52,1.6,0.71736,0.00014,20.97209]
[1777498051760,39.64,75861.47,1.6,0.7174,0.00014,20.96771]
[1777498053774,39.64,75853.57,1.6,0.71632,0.00014,21.00395]
[1777498054780,39.64,75846.17,1.6,0.7153,0.00014,21.03807]
[1777498059817,39.64,75843.68,1.6,0.71495,0.00014,21.04961]
[1777498061831,39.64,75841.15,1.6,0.7146,0.00014,21.06131]
[1777498066866,39.64,75840.21,1.6,0.71446,0.00014,21.06589]
[1777498071901,39.64,75836.49,1.6,0.71394,0.00014,21.08314]
[1777498077943,39.64,75833.91,1.6,0.71358,0.00014,21.09508]
[1777498082978,39.64,75833.15,1.6,0.71347,0.00014,21.09865]
[1777498083984,39.64,75824.95,1.6,0.71233,0.00014,21.13597]
[1777498089021,39.64,75823.6,1.6,0.71215,0.00014,21.14199]
[1777498092041,39.64,75814.27,1.6,0.71085,0.00014,21.18414]
[1777498093049,39.64,75809.95,1.6,0.71025,0.00014,21.20356]
[1777498098084,39.64,75809.9,1.6,0.71026,0.00014,21.2034]
[1777498103119,39.64,75809.76,1.6,0.71025,0.00014,21.20369]
[1777498111175,39.63,75809.35,1.6,0.71023,0.00014,21.20117]
[1777498114195,39.63,75804.84,1.6,0.70961,0.00014,21.2213]
[1777498120237,39.63,75802.31,1.6,0.70927,0.00014,21.23216]
[1777498125273,39.63,75801.88,1.6,0.70922,0.00014,21.23363]
[1777498130309,39.62,75804.58,1.6,0.70961,0.00014,21.22104]
[1777498132323,39.62,75807.33,1.6,0.71,0.00014,21.20852]
[1777498138364,39.62,75806.39,1.6,0.70988,0.00014,21.21231]
[1777498144407,39.62,75805.82,1.6,0.70982,0.00014,21.21445]
[1777498150449,39.61,75805.75,1.6,0.70982,0.00014,21.21432]
[1777498155483,39.61,75803.83,1.6,0.70956,0.00014,21.22259]
[1777498160518,39.61,75804.01,1.6,0.7096,0.00014,21.22138]
[1777498165554,39.6,75803.28,1.6,0.70951,0.00014,21.22425]
[1777498170588,39.6,75803.08,1.6,0.70949,0.00014,21.22466]
[1777498174616,39.6,75799.55,1.6,0.70904,0.00014,21.23629]
[1777498177638,39.6,75796.11,1.6,0.70856,0.00014,21.25143]
[1777498183680,39.59,75794.68,1.6,0.70838,0.00014,21.25716]
[1777498188714,39.59,75802.29,1.6,0.70946,0.00014,21.22247]
[1777498193750,39.59,75804.67,1.6,0.70981,0.00014,21.21141]
[1777498198785,39.59,75804.93,1.6,0.70985,0.00014,21.20989]
[1777498203821,39.58,75803.98,1.6,0.70973,0.00014,21.21381]
[1777498204828,39.58,75800.15,1.6,0.7092,0.00014,21.23096]
[1777498205835,39.58,75804.6,1.6,0.70982,0.00014,21.21085]
[1777498208855,39.58,75800.68,1.6,0.70928,0.00014,21.22827]
[1777498213891,39.58,75799.46,1.6,0.70912,0.00014,21.23328]
[1777498218926,39.57,75795.74,1.6,0.70862,0.00014,21.2495]
[1777498223960,39.57,75795.58,1.6,0.70861,0.00014,21.24968]
[1777498224968,39.57,75792.52,1.6,0.70819,0.00014,21.26328]
[1777498230008,39.57,75791.46,1.6,0.70805,0.00014,21.26744]
[1777498235316,39.56,75792.22,1.6,0.7082,0.00014,21.2598]
[1777498241080,39.56,75789.98,1.6,0.70791,0.00014,21.26882]
[1777498246115,39.55,75790.23,1.6,0.70796,0.00014,21.2671]
[1777498251150,39.55,75792.0,1.6,0.70823,0.00014,21.2586]
[1777498255178,39.55,75796.47,1.6,0.70887,0.00014,21.23812]
[1777498260213,39.54,75797.29,1.6,0.709,0.00014,21.23399]
[1777498264329,39.54,75797.01,1.6,0.70896,0.00014,21.23507]
[1777498264346,39.54,75792.95,1.6,0.7084,0.00014,21.25311]
[1777498267721,39.54,75791.47,1.6,0.7082,0.00014,21.25942]
[1777498268269,39.54,75791.96,1.6,0.70827,0.00014,21.25711]
[1777498273304,39.53,75791.89,1.6,0.70828,0.00014,21.25688]
[1777498275806,39.53,75791.92,1.6,0.70829,0.00014,21.25653]
[1777498275891,39.53,75791.92,1.6,0.70829,0.00014,21.25642]
[1777498279346,39.53,75786.13,1.6,0.70749,0.00014,21.282]
[1777498280174,39.53,75786.13,1.6,0.70749,0.00014,21.282]
[1777498280353,39.53,75779.88,1.6,0.70662,0.00014,21.30974]
[1777498282367,39.53,75785.49,1.6,0.70741,0.00014,21.28441]
[1777498283176,39.53,75785.49,1.6,0.70741,0.00014,21.28441]
[1777498283374,39.53,75790.5,1.6,0.70812,0.00014,21.26188]
[1777498286395,39.52,75794.4,1.6,0.70868,0.00014,21.24407]
[1777498287402,39.52,75797.03,1.6,0.70905,0.00014,21.23216]
[1777498291045,39.52,75796.93,1.6,0.70904,0.00014,21.23236]
[1777498291430,39.52,75796.96,1.6,0.70907,0.00014,21.22826]
[1777498294364,39.52,75796.14,1.6,0.70896,0.00014,21.23178]
[1777498294451,39.52,75809.1,1.6,0.71078,0.00014,21.17323]
[1777498295266,39.52,75809.1,1.6,0.71078,0.00014,21.17323]
[1777498295673,39.52,75812.18,1.6,0.71121,0.00014,21.15925]
[1777498297775,39.52,75811.98,1.6,0.71118,0.00014,21.16012]
[1777498297801,39.52,75811.98,1.6,0.71118,0.00014,21.16011]
[1777498303514,39.52,75813.56,1.6,0.71141,0.00014,21.15287]
[1777498303806,39.52,75813.56,1.6,0.71141,0.00014,21.15287]
[1777498304521,39.52,75813.63,1.6,0.71142,0.00014,21.15254]
[1777498308548,39.52,75816.57,1.6,0.71183,0.00014,21.13913]
[1777498313584,39.52,75819.47,1.6,0.71223,0.00014,21.12594]
[1777498318619,39.52,75819.16,1.6,0.71219,0.00014,21.12738]
[1777498323655,39.52,75823.51,1.6,0.71279,0.00014,21.10759]
[1777498327684,39.52,75826.33,1.6,0.71318,0.00014,21.09481]
[1777498332719,39.52,75826.03,1.6,0.71313,0.00014,21.09636]
[1777498334733,39.52,75830.49,1.6,0.71375,0.00014,21.07604]
[1777498339768,39.52,75832.37,1.6,0.714,0.00014,21.06776]
[1777498344803,39.53,75835.71,1.6,0.71446,0.00014,21.05279]
[1777498346816,39.53,75838.83,1.6,0.71489,0.00014,21.03863]
[1777498351852,39.53,75837.47,1.6,0.71471,0.00014,21.04147]
[1777498355880,39.53,75840.62,1.6,0.71513,0.00014,21.02736]
[1777498358901,39.53,75848.49,1.6,0.71622,0.00014,20.99109]
[1777498359908,39.53,75851.07,1.6,0.71658,0.00014,20.97901]
[1777498364944,39.53,75855.03,1.6,0.71715,0.00014,20.96012]
[1777498365951,39.53,75860.21,1.6,0.71787,0.00014,20.93579]
[1777498368972,39.53,75862.83,1.6,0.71824,0.00014,20.92331]
[1777498374007,39.52,75864.31,1.6,0.71845,0.00014,20.91603]
[1777498379042,39.52,75862.98,1.6,0.71828,0.00014,20.92186]
[1777498384077,39.52,75863.17,1.6,0.71832,0.00014,20.92061]
[1777498389119,39.52,75863.1,1.6,0.71832,0.00014,20.92058]
[1777498394153,39.51,75862.89,1.6,0.7183,0.00014,20.92122]
[1777498399190,39.51,75868.67,1.6,0.7191,0.00014,20.89392]
[1777498404225,39.51,75870.19,1.6,0.71932,0.00014,20.88664]
[1777498409259,39.51,75869.54,1.6,0.71923,0.00014,20.88952]
[1777498411274,39.51,75872.69,1.6,0.71969,0.00014,20.87078]
[1777498412281,39.51,75875.99,1.6,0.72015,0.00014,20.85528]
[1777498415524,39.51,75876.1,1.6,0.72016,0.00014,20.85475]
[1777498415589,39.51,75876.1,1.6,0.72016,0.00014,20.85475]
[1777498416309,39.51,75882.05,1.6,0.72098,0.00014,20.82677]
[1777498420336,39.51,75884.47,1.6,0.72131,0.00014,20.81549]
[1777498425372,39.51,75884.8,1.6,0.72135,0.00014,20.81413]
[1777498430407,39.51,75886.46,1.6,0.72157,0.00014,20.80654]
[1777498435441,39.51,75884.85,1.6,0.72134,0.00014,20.81437]
[1777498440477,39.52,75883.8,1.6,0.7212,0.00014,20.81945]
[1777498445512,39.51,75883.85,1.6,0.72121,0.00014,20.81902]
[1777498450548,39.51,75885.38,1.6,0.72146,0.00014,20.81035]
[1777498452572,39.5,75882.25,1.6,0.72104,0.00014,20.82454]
[1777498453075,39.5,75882.25,1.6,0.72104,0.00014,20.82454]
[1777498453577,39.5,75876.09,1.6,0.72021,0.00014,20.85321]
[1777498456512,39.5,75875.56,1.6,0.72015,0.00014,20.85505]
[1777498456597,39.5,75876.06,1.6,0.72022,0.00014,20.85269]
[1777498461633,39.5,75875.87,1.6,0.7202,0.00014,20.85352]
[1777498464555,39.5,75876.15,1.6,0.72023,0.00014,20.85218]
[1777498464653,39.49,75877.29,1.6,0.7204,0.00014,20.8465]
[1777498471703,39.49,75878.36,1.6,0.72058,0.00014,20.8372]
[1777498476738,39.49,75879.24,1.6,0.72071,0.00014,20.83275]
[1777498482779,39.49,75879.24,1.6,0.72073,0.00014,20.83195]
[1777498484793,39.48,75883.12,1.6,0.72128,0.00014,20.81327]
[1777498486808,39.48,75886.19,1.6,0.72171,0.00014,20.79839]
[1777498491843,39.48,75886.76,1.6,0.72181,0.00014,20.79482]
[1777498495310,39.47,75885.81,1.6,0.7217,0.00014,20.79869]
[1777498495871,39.47,75880.68,1.6,0.721,0.00014,20.8227]
[1777498498621,39.47,75880.9,1.6,0.72103,0.00014,20.82171]
[1777498498891,39.47,75881.15,1.6,0.72106,0.00014,20.82055]
[1777498503926,39.47,75881.87,1.6,0.72116,0.00014,20.81721]
[1777498506550,39.47,75882.33,1.6,0.72122,0.00014,20.81507]
[1777498506947,39.47,75882.37,1.6,0.72123,0.00014,20.81465]
[1777498511985,39.47,75886.55,1.6,0.72182,0.00014,20.79453]
[1777498519038,39.46,75887.9,1.6,0.72205,0.00014,20.78654]
[1777498525081,39.45,75887.23,1.6,0.722,0.00014,20.78809]
[1777498530115,39.44,75886.9,1.6,0.72199,0.00014,20.78829]
[1777498535150,39.43,75887.85,1.6,0.72219,0.00014,20.77849]
[1777498540186,39.43,75887.86,1.6,0.72223,0.00014,20.7771]
[1777498546230,39.42,75887.52,1.6,0.72222,0.00014,20.77713]
[1777498551265,39.41,75888.0,1.6,0.72232,0.00014,20.77354]
[1777498552272,39.41,75894.11,1.6,0.72317,0.00014,20.74426]
[1777498553279,39.41,75897.28,1.6,0.72361,0.00014,20.72893]
[1777498561335,39.4,75897.6,1.6,0.7237,0.00014,20.7257]
[1777498566372,39.39,75897.86,1.6,0.72376,0.00014,20.72342]
[1777498571407,39.39,75899.41,1.6,0.724,0.00014,20.71503]
[1777498576442,39.38,75899.1,1.6,0.72399,0.00014,20.71532]
[1777498581476,39.37,75899.18,1.6,0.72404,0.00014,20.71361]
[1777498586512,39.36,75899.42,1.6,0.72411,0.00014,20.71114]
[1777498591546,39.36,75898.8,1.6,0.72409,0.00014,20.70886]
[1777498596581,39.35,75898.86,1.6,0.72413,0.00014,20.70729]
[1777498601616,39.34,75898.79,1.6,0.72415,0.00014,20.70639]
[1777498604637,39.34,75895.38,1.6,0.7237,0.00014,20.72196]
[1777498605645,39.34,75892.62,1.6,0.72333,0.00014,20.73487]
[1777498607659,39.33,75889.99,1.6,0.72299,0.00014,20.74686]
[1777498612694,39.33,75890.45,1.6,0.72309,0.00014,20.74327]
[1777498617729,39.32,75890.41,1.6,0.72312,0.00014,20.74207]
[1777498622764,39.31,75890.4,1.6,0.72316,0.00014,20.74075]
[1777498627799,39.3,75890.55,1.6,0.72321,0.00014,20.73867]
[1777498632834,39.29,75890.66,1.6,0.72327,0.00014,20.7368]
[1777498637868,39.29,75891.94,1.6,0.72348,0.00014,20.72936]
[1777498644920,39.28,75892.19,1.6,0.72356,0.00014,20.72636]
[1777498649953,39.27,75892.09,1.6,0.72358,0.00014,20.72556]
[1777498659015,39.26,75896.07,1.6,0.72422,0.00014,20.70028]
[1777498660022,39.25,75898.56,1.6,0.72457,0.00014,20.68808]
[1777498665058,39.25,75897.7,1.6,0.72448,0.00014,20.6911]
[1777498670093,39.24,75895.96,1.6,0.72427,0.00014,20.69815]
[1777498675128,39.23,75895.36,1.6,0.72422,0.00014,20.69992]
[1777498680163,39.23,75895.4,1.6,0.72426,0.00014,20.69866]
[1777498684193,39.22,75892.68,1.6,0.72391,0.00014,20.71085]
[1777498689226,39.22,75894.03,1.6,0.72412,0.00014,20.70332]
[1777498694261,39.21,75894.65,1.6,0.72423,0.00014,20.69933]
[1777498703324,39.2,75894.43,1.6,0.72425,0.00014,20.69861]
[1777498709367,39.2,75893.83,1.6,0.7242,0.00014,20.70034]
[1777498714402,39.19,75897.19,1.6,0.72471,0.00014,20.6793]
[1777498715413,39.19,75899.75,1.6,0.72507,0.00014,20.6668]
[1777498720448,39.19,75900.2,1.6,0.72515,0.00014,20.66384]
[1777498725483,39.18,75898.55,1.6,0.72495,0.00014,20.67099]
[1777498730518,39.18,75898.4,1.6,0.72495,0.00014,20.67088]
[1777498735553,39.17,75897.37,1.6,0.72483,0.00014,20.675]
[1777498740589,39.17,75897.37,1.6,0.72485,0.00014,20.67415]
[1777498745624,39.16,75897.05,1.6,0.72483,0.00014,20.67484]
[1777498753684,39.15,75893.02,1.6,0.72432,0.00014,20.69289]
[1777498754691,39.15,75887.62,1.6,0.72358,0.00014,20.71865]
[1777498759725,39.15,75888.35,1.6,0.72371,0.00014,20.71409]
[1777498764760,39.14,75887.49,1.6,0.72362,0.00014,20.71714]
[1777498769796,39.13,75886.78,1.6,0.72355,0.00014,20.71944]
[1777498775838,39.13,75886.17,1.6,0.72353,0.00014,20.71708]
[1777498780873,39.12,75885.32,1.6,0.72344,0.00014,20.72003]
[1777498785909,39.11,75885.94,1.6,0.72356,0.00014,20.71593]
[1777498793964,39.1,75886.43,1.6,0.72367,0.00014,20.71181]
[1777498794971,39.1,75889.45,1.6,0.7241,0.00014,20.69706]
[1777498800013,39.1,75890.25,1.6,0.72423,0.00014,20.6922]
[1777498801015,39.1,75894.74,1.6,0.72486,0.00014,20.67035]
[1777498802021,39.1,75899.29,1.6,0.72549,0.00014,20.64819]
[1777498808066,39.09,75899.37,1.6,0.72553,0.00014,20.64685]
[1777498813099,39.09,75898.19,1.6,0.72539,0.00014,20.65176]
[1777498818133,39.08,75898.58,1.6,0.72546,0.00014,20.64906]
[1777498826190,39.07,75898.74,1.6,0.72552,0.00014,20.647]
[1777498831224,39.07,75899.03,1.6,0.72561,0.00014,20.64084]
[1777498838274,39.06,75899.21,1.6,0.72566,0.00014,20.63888]
[1777498843309,39.06,75899.31,1.6,0.72569,0.00014,20.63763]
[1777498849350,39.05,75899.27,1.6,0.72572,0.00014,20.63675]
[1777498854389,39.05,75909.82,1.6,0.72719,0.00014,20.58472]
[1777498855396,39.05,75913.53,1.6,0.7277,0.00014,20.56653]
[1777498860430,39.05,75914.64,1.6,0.72787,0.00014,20.56071]
[1777498865465,39.04,75911.4,1.6,0.72743,0.00014,20.57616]
[1777498870501,39.04,75911.3,1.6,0.72743,0.00014,20.57626]
[1777498875537,39.04,75910.74,1.6,0.72736,0.00014,20.57861]
[1777498882587,39.04,75911.21,1.6,0.72744,0.00014,20.57581]
[1777498887622,39.04,75908.73,1.6,0.72711,0.00014,20.58754]
[1777498892658,39.03,75909.63,1.6,0.72727,0.00014,20.57879]
[1777498899706,39.03,75909.59,1.6,0.72728,0.00014,20.57849]
[1777498902728,39.03,75912.42,1.6,0.72767,0.00014,20.56448]
[1777498906756,39.03,75914.73,1.6,0.72799,0.00014,20.55303]
[1777498911791,39.03,75915.27,1.6,0.72807,0.00014,20.55023]
[1777498914539,39.03,75915.09,1.6,0.72805,0.00014,20.55105]
[1777498914811,39.03,75915.25,1.6,0.72807,0.00014,20.55025]
[1777498916175,39.03,75915.25,1.6,0.72807,0.00014,20.55025]
[1777498916233,39.03,75923.73,1.6,0.72923,0.00014,20.50867]
[1777498916825,39.03,75937.05,1.6,0.73105,0.00014,20.4431]
[1777498917833,39.03,75939.66,1.6,0.73141,0.00014,20.43029]
[1777498919701,39.03,75941.11,1.6,0.7316,0.00014,20.42323]
[1777498919725,39.03,75941.11,1.6,0.7316,0.00014,20.42323]
[1777498919846,39.03,75942.64,1.6,0.73181,0.00014,20.41577]
[1777498921806,39.03,75942.01,1.6,0.73172,0.00014,20.41902]
[1777498921860,39.03,75942.04,1.6,0.73172,0.00014,20.41899]
[1777498924882,39.03,75937.45,1.6,0.73109,0.00014,20.44204]
[1777498927902,39.03,75933.18,1.6,0.73049,0.00014,20.4634]
[1777498928909,39.03,75931.05,1.6,0.7302,0.00014,20.47397]
[1777498929917,39.03,75928.82,1.6,0.72989,0.00014,20.48501]
[1777498931314,39.03,75928.82,1.6,0.72989,0.00014,20.48501]
[1777498931357,39.03,75928.82,1.6,0.72989,0.00014,20.48501]
[1777498931367,39.03,75928.82,1.6,0.72989,0.00014,20.48501]
[1777498931319,39.03,75928.72,1.6,0.72988,0.00014,20.48564]
[1777498931553,39.03,75928.72,1.6,0.72988,0.00014,20.48564]
[1777498931931,39.04,75928.23,1.6,0.72981,0.00014,20.48818]
[1777498932938,39.04,75924.18,1.6,0.72925,0.00014,20.50821]
[1777498937736,39.04,75922.69,1.6,0.72903,0.00014,20.51595]
[1777498937973,39.04,75926.55,1.6,0.72956,0.00014,20.4971]
[1777498939188,39.04,75926.55,1.6,0.72956,0.00014,20.4971]
[1777498939261,39.04,75926.55,1.6,0.72956,0.00014,20.4971]
[1777498939263,39.04,75926.55,1.6,0.72956,0.00014,20.4971]
[1777498939280,39.04,75927.74,1.6,0.72972,0.00014,20.49137]
[1777498941508,39.04,75927.07,1.6,0.72962,0.00014,20.49491]
[1777498942001,39.04,75933.17,1.6,0.73045,0.00014,20.46502]
[1777498943008,39.04,75936.49,1.6,0.7309,0.00014,20.4488]
[1777498945022,39.04,75938.57,1.6,0.73118,0.00014,20.43887]
[1777498945480,39.04,75938.57,1.6,0.73118,0.00014,20.43887]
[1777498945534,39.04,75938.57,1.6,0.73118,0.00014,20.43887]
[1777498945776,39.04,75938.57,1.6,0.73118,0.00014,20.43887]
[1777498946029,39.05,75939.02,1.6,0.73123,0.00014,20.43683]
[1777498948043,39.05,75941.09,1.6,0.7315,0.00014,20.42698]
[1777498953077,39.05,75941.81,1.6,0.7316,0.00014,20.42043]
[1777498958113,39.06,75942.25,1.6,0.73164,0.00014,20.41927]
[1777498961354,39.06,75941.8,1.6,0.73157,0.00014,20.4219]
[1777498961407,39.06,75941.37,1.6,0.7315,0.00014,20.42422]
[1777498961916,39.06,75941.37,1.6,0.7315,0.00014,20.42422]
[1777498961970,39.06,75941.37,1.6,0.7315,0.00014,20.42422]
[1777498962021,39.06,75941.37,1.6,0.7315,0.00014,20.42422]
[1777498962281,39.06,75941.37,1.6,0.7315,0.00014,20.42422]
[1777498962328,39.06,75941.3,1.6,0.73149,0.00014,20.42476]
[1777498967100,39.07,75940.63,1.6,0.73138,0.00014,20.42886]
[1777498969401,39.07,75941.48,1.6,0.73148,0.00014,20.42505]
[1777498969455,39.07,75941.55,1.6,0.73149,0.00014,20.4249]
[1777498969521,39.07,75941.55,1.6,0.73149,0.00014,20.4249]
[1777498970197,39.07,75941.34,1.6,0.73145,0.00014,20.42613]
[1777498971390,39.07,75941.34,1.6,0.73145,0.00014,20.42613]
[1777498971204,39.07,75932.19,1.6,0.7302,0.00014,20.47143]
[1777498972211,39.07,75924.44,1.6,0.72914,0.00014,20.50963]
[1777498974224,39.07,75921.67,1.6,0.72875,0.00014,20.52339]
[1777498974922,39.07,75921.67,1.6,0.72875,0.00014,20.52339]
[1777498975278,39.07,75921.67,1.6,0.72875,0.00014,20.52339]
[1777498975292,39.07,75921.67,1.6,0.72875,0.00014,20.52339]
[1777498975337,39.07,75921.67,1.6,0.72875,0.00014,20.52339]
[1777498975299,39.07,75920.24,1.6,0.72855,0.00014,20.53047]
[1777498975527,39.07,75920.24,1.6,0.72855,0.00014,20.53047]
[1777498978253,39.07,75916.53,1.6,0.72804,0.00014,20.5488]
[1777498981274,39.08,75911.13,1.6,0.7273,0.00014,20.57527]
[1777498982803,39.08,75910.85,1.6,0.72726,0.00014,20.57667]
[1777498984159,39.08,75910.85,1.6,0.72726,0.00014,20.57668]
[1777498984187,39.08,75910.85,1.6,0.72726,0.00014,20.57668]
[1777498984211,39.08,75910.85,1.6,0.72726,0.00014,20.57668]
[1777498984272,39.08,75910.85,1.6,0.72726,0.00014,20.57668]
[1777498984295,39.08,75910.6,1.6,0.72722,0.00014,20.5779]
[1777498986309,39.08,75906.62,1.6,0.72667,0.00014,20.59728]
[1777498989270,39.08,75905.23,1.6,0.72648,0.00014,20.60402]
[1777498989319,39.08,75905.23,1.6,0.72648,0.00014,20.60402]
[1777498989323,39.08,75905.23,1.6,0.72648,0.00014,20.60402]
[1777498989330,39.08,75905.73,1.6,0.72655,0.00014,20.60157]
[1777498989531,39.08,75905.73,1.6,0.72655,0.00014,20.60157]
[1777498994286,39.08,75904.84,1.6,0.72643,0.00014,20.60581]
[1777498994365,39.08,75901.89,1.6,0.72603,0.00014,20.62011]
[1777498995371,39.07,75898.98,1.6,0.72563,0.00014,20.63419]
[1777498995577,39.07,75898.98,1.6,0.72563,0.00014,20.63419]
[1777498995630,39.07,75898.98,1.6,0.72563,0.00014,20.63419]
[1777498995779,39.07,75898.98,1.6,0.72563,0.00014,20.63419]
[1777498996378,39.07,75898.7,1.6,0.72559,0.00014,20.63551]
[1777499000407,39.07,75893.71,1.6,0.72491,0.00014,20.65944]
[1777499001944,39.07,75893.76,1.6,0.72491,0.00014,20.65915]
[1777499001950,39.07,75893.76,1.6,0.72491,0.00014,20.65915]
[1777499001955,39.07,75893.76,1.6,0.72491,0.00014,20.65915]
[1777499002025,39.07,75893.76,1.6,0.72491,0.00014,20.65915]
[1777499002421,39.07,75893.36,1.6,0.72486,0.00014,20.66101]
[1777499007456,39.07,75893.4,1.6,0.72488,0.00014,20.66039]
[1777499008463,39.07,75896.71,1.6,0.72533,0.00014,20.64439]
[1777499009812,39.07,75896.71,1.6,0.72533,0.00014,20.64439]
[1777499009865,39.07,75896.71,1.6,0.72533,0.00014,20.64439]
[1777499010024,39.07,75896.71,1.6,0.72533,0.00014,20.64439]
[1777499010126,39.07,75901.44,1.6,0.72599,0.00014,20.62136]
[1777499012490,39.07,75904.34,1.6,0.72642,0.00014,20.60326]
[1777499015308,39.07,75904.78,1.6,0.72648,0.00014,20.60111]
[1777499015360,39.07,75904.78,1.6,0.72648,0.00014,20.60111]
[1777499015361,39.07,75904.78,1.6,0.72648,0.00014,20.60111]
[1777499015405,39.07,75906.0,1.6,0.72665,0.00014,20.59518]
[1777499015523,39.07,75906.0,1.6,0.72665,0.00014,20.59518]
[1777499015612,39.07,75906.2,1.6,0.72667,0.00014,20.5942]
[1777499021554,39.07,75908.23,1.6,0.72695,0.00014,20.58435]
[1777499024108,39.07,75908.37,1.6,0.72697,0.00014,20.58367]
[1777499024161,39.07,75908.37,1.6,0.72697,0.00014,20.58367]
[1777499024275,39.07,75908.37,1.6,0.72697,0.00014,20.58367]
[1777499024374,39.07,75908.45,1.6,0.72698,0.00014,20.58329]
[1777499029609,39.07,75909.01,1.6,0.72706,0.00014,20.58061]
[1777499031999,39.07,75909.05,1.6,0.72706,0.00014,20.58042]
[1777499032020,39.07,75909.05,1.6,0.72706,0.00014,20.58042]
[1777499032318,39.07,75909.05,1.6,0.72706,0.00014,20.58042]
[1777499032400,39.07,75909.05,1.6,0.72706,0.00014,20.58042]
[1777499032452,39.07,75909.05,1.6,0.72706,0.00014,20.58042]
[1777499032441,39.07,75916.89,1.6,0.72814,0.00014,20.5422]
[1777499032630,39.07,75919.23,1.6,0.72846,0.00014,20.53081]
[1777499034785,39.07,75919.41,1.6,0.72848,0.00014,20.52999]
[1777499034852,39.07,75917.79,1.6,0.72826,0.00014,20.53798]
[1777499035652,39.07,75912.47,1.6,0.72753,0.00014,20.564]
[1777499038459,39.07,75909.98,1.6,0.72718,0.00014,20.57617]
[1777499042134,39.07,75910.01,1.6,0.72719,0.00014,20.57606]
[1777499042188,39.07,75910.01,1.6,0.72719,0.00014,20.57606]
[1777499042236,39.07,75910.01,1.6,0.72719,0.00014,20.57607]
[1777499042783,39.07,75910.01,1.6,0.72719,0.00014,20.57607]
[1777499042882,39.07,75910.38,1.6,0.72724,0.00014,20.57428]
[1777499049913,39.07,75912.39,1.6,0.72751,0.00014,20.56457]
[1777499051766,39.07,75914.89,1.6,0.72785,0.00014,20.55249]
[1777499052773,39.07,75918.66,1.6,0.72837,0.00014,20.53411]
[1777499057812,39.07,75920.18,1.6,0.72857,0.00014,20.52696]
[1777499062847,39.08,75919.74,1.6,0.7285,0.00014,20.52941]
[1777499067881,39.08,75920.39,1.6,0.72858,0.00014,20.52654]
[1777499072918,39.08,75921.76,1.6,0.72879,0.00014,20.51621]
[1777499077953,39.08,75922.63,1.6,0.7289,0.00014,20.51233]
[1777499081981,39.08,75927.89,1.6,0.72961,0.00014,20.48687]
[1777499086008,39.09,75930.32,1.6,0.72993,0.00014,20.47539]
[1777499088023,39.09,75932.89,1.6,0.73027,0.00014,20.463]
[1777499089030,39.09,75935.35,1.6,0.7306,0.00014,20.45103]
[1777499092051,39.09,75932.6,1.6,0.73022,0.00014,20.465]
[1777499093058,39.09,75928.49,1.6,0.72965,0.00014,20.48532]
[1777499095072,39.09,75924.13,1.6,0.72905,0.00014,20.5069]
[1777499097086,39.09,75921.18,1.6,0.72864,0.00014,20.5215]
[1777499099100,39.09,75918.24,1.6,0.72824,0.00014,20.53599]
[1777499104135,39.09,75918.43,1.6,0.72826,0.00014,20.53526]
[1777499109170,39.1,75918.04,1.6,0.7282,0.00014,20.53732]
[1777499114205,39.1,75918.13,1.6,0.72821,0.00014,20.53698]
[1777499119239,39.1,75915.53,1.6,0.72785,0.00014,20.54972]
[1777499125281,39.1,75915.21,1.6,0.72781,0.00014,20.55126]
[1777499127296,39.1,75918.98,1.6,0.72833,0.00014,20.53285]
[1777499128303,39.1,75922.87,1.6,0.72886,0.00014,20.51384]
[1777499130317,39.1,75925.18,1.6,0.72917,0.00014,20.5026]
[1777499135352,39.1,75926.56,1.6,0.72938,0.00014,20.49216]
[1777499140386,39.1,75928.73,1.6,0.72967,0.00014,20.48189]
[1777499145422,39.1,75928.71,1.6,0.72965,0.00014,20.48242]
[1777499150456,39.1,75930.33,1.6,0.72986,0.00014,20.47493]
[1777499155491,39.11,75931.17,1.6,0.72996,0.00014,20.4713]
[1777499160527,39.11,75932.52,1.6,0.73013,0.00014,20.46524]
[1777499163548,39.11,75937.45,1.6,0.7308,0.00014,20.44136]
[1777499165562,39.11,75940.71,1.6,0.73123,0.00014,20.42558]
[1777499170597,39.12,75941.47,1.6,0.73131,0.00014,20.42269]
[1777499175632,39.12,75942.06,1.6,0.73137,0.00014,20.42083]
[1777499182681,39.13,75942.0,1.6,0.73133,0.00014,20.42235]
[1777499184981,39.13,75941.86,1.6,0.7313,0.00014,20.42322]
[1777499190736,39.14,75941.23,1.6,0.73119,0.00014,20.42753]
[1777499195772,39.14,75943.54,1.6,0.73151,0.00014,20.41301]
[1777499199029,39.14,75944.99,1.6,0.73169,0.00014,20.40622]
[1777499199056,39.15,75946.27,1.6,0.73186,0.00014,20.40009]
[1777499199801,39.15,75948.71,1.6,0.73219,0.00014,20.38823]
[1777499202776,39.15,75949.03,1.6,0.73222,0.00014,20.38705]
[1777499208804,39.15,75947.1,1.6,0.73193,0.00014,20.39757]
[1777499208885,39.16,75947.1,1.6,0.73192,0.00014,20.39794]
[1777499214101,39.16,75947.27,1.6,0.73193,0.00014,20.39784]
[1777499214768,39.16,75947.31,1.6,0.73193,0.00014,20.39782]
[1777499215009,39.16,75947.31,1.6,0.73193,0.00014,20.39782]
[1777499215048,39.16,75947.31,1.6,0.73193,0.00014,20.39782]
[1777499215315,39.16,75947.31,1.6,0.73193,0.00014,20.39782]
[1777499215412,39.16,75975.81,1.6,0.73579,0.00013,20.25629]
[1777499215913,39.16,75977.43,1.6,0.736,0.00013,20.24837]
[1777499216920,39.16,75966.1,1.6,0.73447,0.00014,20.30489]
[1777499218187,39.16,75966.1,1.6,0.73447,0.00014,20.30489]
[1777499218225,39.16,75955.23,1.6,0.733,0.00014,20.35898]
[1777499218934,39.16,75951.39,1.6,0.73247,0.00014,20.37805]
[1777499224010,39.16,75950.35,1.6,0.73233,0.00014,20.38336]
[1777499230011,39.17,75956.38,1.6,0.73314,0.00014,20.35387]
[1777499233350,39.17,75961.88,1.6,0.73387,0.00014,20.32683]
[1777499236194,39.17,75964.93,1.6,0.73428,0.00014,20.31201]
[1777499238075,39.17,75974.05,1.6,0.7355,0.00013,20.26681]
[1777499239264,39.17,75974.05,1.6,0.7355,0.00013,20.26681]
[1777499239673,39.17,75974.05,1.6,0.7355,0.00013,20.26681]
[1777499239352,39.17,75997.6,1.6,0.73867,0.00013,20.14861]
[1777499240107,39.17,76038.63,1.6,0.74414,0.00013,19.94001]
[1777499240803,39.17,76038.63,1.6,0.74414,0.00013,19.94001]
[1777499241107,39.17,76051.82,1.6,0.74588,0.00013,19.87247]
[1777499241955,39.17,76051.82,1.6,0.74588,0.00013,19.87247]
[1777499242362,39.17,76051.82,1.6,0.74588,0.00013,19.87247]
[1777499242397,39.17,76036.46,1.6,0.74384,0.00013,19.9517]
[1777499242829,39.17,76036.46,1.6,0.74384,0.00013,19.9517]
[1777499242944,39.17,76036.46,1.6,0.74384,0.00013,19.9517]
[1777499243115,39.17,76029.52,1.6,0.74291,0.00013,19.98743]
[1777499243857,39.17,76029.52,1.6,0.74291,0.00013,19.98743]
[1777499244122,39.17,76023.24,1.6,0.74207,0.00013,20.01965]
[1777499245129,39.18,76016.53,1.6,0.74117,0.00013,20.05394]
[1777499246136,39.18,76008.46,1.6,0.74009,0.00013,20.09506]
[1777499247672,39.18,76008.46,1.6,0.74009,0.00013,20.09506]
[1777499247143,39.18,75999.94,1.6,0.73895,0.00013,20.13828]
[1777499248150,39.18,75994.14,1.6,0.73817,0.00013,20.16761]
[1777499250164,39.18,75989.17,1.6,0.7375,0.00013,20.19272]
[1777499251457,39.18,75989.17,1.6,0.7375,0.00013,20.19272]
[1777499251475,39.18,75989.17,1.6,0.7375,0.00013,20.19272]
[1777499251510,39.18,75989.17,1.6,0.7375,0.00013,20.19272]
[1777499251526,39.18,75989.17,1.6,0.7375,0.00013,20.19272]
[1777499251836,39.18,75988.73,1.6,0.73747,0.00013,20.19097]
[1777499251871,39.18,75988.73,1.6,0.73747,0.00013,20.19097]
[1777499251887,39.18,75988.73,1.6,0.73747,0.00013,20.19097]
[1777499252026,39.18,75988.73,1.6,0.73747,0.00013,20.19097]
[1777499252177,39.18,75988.46,1.6,0.73743,0.00013,20.19236]
[1777499256207,39.18,75978.72,1.6,0.73611,0.00013,20.24135]
[1777499258220,39.18,75970.78,1.6,0.73504,0.00013,20.28095]
[1777499260247,39.18,75985.43,1.6,0.73702,0.00013,20.2076]
[1777499261253,39.18,75989.07,1.6,0.73751,0.00013,20.18936]
[1777499263268,39.18,75993.8,1.6,0.73814,0.00013,20.16569]
[1777499265283,39.18,75999.09,1.6,0.73885,0.00013,20.13919]
[1777499267300,39.18,76005.33,1.6,0.73968,0.00013,20.10791]
[1777499269314,39.18,76011.57,1.6,0.7405,0.00013,20.07662]
[1777499271837,39.18,76011.68,1.6,0.74051,0.00013,20.07641]
[1777499271888,39.18,76011.68,1.6,0.74051,0.00013,20.07641]
[1777499272028,39.18,76011.68,1.6,0.74051,0.00013,20.07641]
[1777499272101,39.18,76011.68,1.6,0.74051,0.00013,20.07641]
[1777499276651,39.19,76008.24,1.6,0.74003,0.00013,20.09447]
[1777499276705,39.19,76008.24,1.6,0.74003,0.00013,20.09447]
[1777499276773,39.19,76008.24,1.6,0.74003,0.00013,20.09447]
[1777499277125,39.19,76008.14,1.6,0.74001,0.00013,20.09523]
[1777499277201,39.19,76008.14,1.6,0.74001,0.00013,20.09523]
[1777499277251,39.19,76008.14,1.6,0.74001,0.00013,20.09523]
[1777499277269,39.19,76008.14,1.6,0.74001,0.00013,20.09523]
[1777499277370,39.19,76007.48,1.6,0.73992,0.00013,20.09857]
[1777499278377,39.19,76001.33,1.6,0.7391,0.00013,20.12979]
[1777499279862,39.19,75999.5,1.6,0.73885,0.00013,20.13912]
[1777499279902,39.19,75999.5,1.6,0.73885,0.00013,20.13912]
[1777499279914,39.19,75999.5,1.6,0.73885,0.00013,20.13912]
[1777499280031,39.19,75999.5,1.6,0.73885,0.00013,20.13912]
[1777499283383,39.19,75999.82,1.6,0.73889,0.00013,20.13777]
[1777499283435,39.19,75999.82,1.6,0.73889,0.00013,20.13777]
[1777499283440,39.19,75999.82,1.6,0.73889,0.00013,20.13777]
[1777499283531,39.19,75999.82,1.6,0.73889,0.00013,20.13777]
[1777499283771,39.19,75999.82,1.6,0.73889,0.00013,20.13777]
[1777499283824,39.19,75999.82,1.6,0.73888,0.00013,20.13786]
[1777499283827,39.19,75999.82,1.6,0.73888,0.00013,20.13786]
[1777499284018,39.19,75999.82,1.6,0.73888,0.00013,20.13786]
[1777499284419,39.19,75998.93,1.6,0.73876,0.00013,20.14243]
[1777499289498,39.19,75998.75,1.6,0.73873,0.00013,20.14358]
[1777499289538,39.19,75998.75,1.6,0.73873,0.00013,20.14358]
[1777499289551,39.19,75998.75,1.6,0.73873,0.00013,20.14358]
[1777499293691,39.2,75998.61,1.6,0.7387,0.00013,20.14469]
[1777499293743,39.2,75998.61,1.6,0.7387,0.00013,20.14469]
[1777499293769,39.2,75998.61,1.6,0.7387,0.00013,20.14469]
[1777499294488,39.2,75997.91,1.6,0.73861,0.00013,20.1483]
[1777499294498,39.2,75997.91,1.6,0.73861,0.00013,20.1483]
[1777499294517,39.2,75997.91,1.6,0.73861,0.00013,20.1483]
[1777499297477,39.2,76001.11,1.6,0.73903,0.00013,20.1324]
[1777499297515,39.2,76001.11,1.6,0.73903,0.00013,20.1324]
[1777499297529,39.2,76001.11,1.6,0.73903,0.00013,20.1324]
[1777499297777,39.2,76001.11,1.6,0.73903,0.00013,20.1324]
[1777499298554,39.2,76001.13,1.6,0.73903,0.00013,20.13239]
[1777499298608,39.2,76001.13,1.6,0.73903,0.00013,20.13239]
[1777499298772,39.2,76001.13,1.6,0.73903,0.00013,20.13239]
[1777499298624,39.2,76001.18,1.6,0.73904,0.00013,20.13223]
[1777499302660,39.2,76005.41,1.6,0.73959,0.00013,20.11116]
[1777499302707,39.2,76005.41,1.6,0.73959,0.00013,20.11116]
[1777499302719,39.2,76005.41,1.6,0.73959,0.00013,20.11116]
[1777499302782,39.2,76005.41,1.6,0.73959,0.00013,20.11116]
[1777499305256,39.2,76010.27,1.6,0.74023,0.00013,20.08693]
[1777499305271,39.2,76010.27,1.6,0.74023,0.00013,20.08693]
[1777499305309,39.2,76010.27,1.6,0.74023,0.00013,20.08693]
[1777499305575,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499305924,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499305978,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499306021,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499306390,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499306394,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499306518,39.2,76010.9,1.6,0.74032,0.00013,20.08388]
[1777499306583,39.2,76010.91,1.6,0.74031,0.00013,20.08397]
[1777499311618,39.21,76012.85,1.6,0.74058,0.00013,20.07084]
[1777499312830,39.21,76013.35,1.6,0.74065,0.00013,20.06845]
[1777499312884,39.21,76013.35,1.6,0.74065,0.00013,20.06845]
[1777499313025,39.21,76013.35,1.6,0.74065,0.00013,20.06845]
[1777499314245,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314267,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314298,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314299,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314603,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314654,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314706,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314773,39.21,76014.67,1.6,0.74082,0.00013,20.06191]
[1777499314807,39.21,76014.75,1.6,0.74082,0.00013,20.06183]
[1777499317660,39.21,76008.94,1.6,0.74004,0.00013,20.09157]
[1777499318833,39.21,76006.63,1.6,0.73973,0.00013,20.10339]
[1777499318887,39.21,76006.63,1.6,0.73973,0.00013,20.10339]
[1777499318889,39.21,76006.63,1.6,0.73973,0.00013,20.10339]
[1777499319029,39.21,76006.63,1.6,0.73973,0.00013,20.10339]
[1777499320895,39.21,76004.08,1.6,0.73938,0.00013,20.11651]
[1777499320899,39.21,76004.08,1.6,0.73938,0.00013,20.11651]
[1777499321020,39.21,76004.08,1.6,0.73938,0.00013,20.11651]
[1777499325722,39.21,76003.89,1.6,0.73934,0.00013,20.11789]
[1777499325777,39.21,76003.89,1.6,0.73934,0.00013,20.11789]
[1777499325778,39.21,76003.89,1.6,0.73934,0.00013,20.11789]
[1777499325780,39.21,76003.89,1.6,0.73934,0.00013,20.11789]
[1777499326018,39.22,76003.89,1.6,0.73934,0.00013,20.11799]
[1777499326071,39.22,76003.89,1.6,0.73934,0.00013,20.11799]
[1777499326073,39.22,76003.89,1.6,0.73934,0.00013,20.11799]
[1777499326269,39.22,76003.89,1.6,0.73934,0.00013,20.11799]
[1777499326723,39.22,76004.16,1.6,0.73937,0.00013,20.11673]
[1777499331763,39.22,76003.74,1.6,0.7393,0.00013,20.11936]
[1777499335495,39.22,76002.79,1.6,0.73917,0.00013,20.12446]
[1777499335542,39.22,76002.79,1.6,0.73917,0.00013,20.12446]
[1777499336755,39.22,76001.25,1.6,0.73896,0.00013,20.13232]
[1777499336762,39.22,76001.25,1.6,0.73896,0.00013,20.13232]
[1777499336851,39.22,76001.13,1.6,0.73894,0.00013,20.13303]
[1777499336904,39.22,76001.13,1.6,0.73894,0.00013,20.13303]
[1777499337022,39.22,76001.13,1.6,0.73894,0.00013,20.13303]
[1777499337805,39.22,76000.75,1.6,0.73889,0.00013,20.13512]
[1777499342840,39.22,76000.76,1.6,0.73888,0.00013,20.13551]
[1777499345019,39.22,76000.64,1.6,0.73886,0.00013,20.1362]
[1777499345029,39.22,76000.64,1.6,0.73886,0.00013,20.1362]
[1777499345071,39.22,76000.64,1.6,0.73886,0.00013,20.1362]
[1777499345282,39.22,76000.64,1.6,0.73886,0.00013,20.1362]
[1777499346870,39.23,75970.77,1.6,0.73483,0.00013,20.28635]
[1777499347877,39.23,75966.8,1.6,0.73429,0.00014,20.30637]
[1777499352913,39.24,75969.35,1.6,0.7346,0.00013,20.29503]
[1777499353899,39.24,75969.35,1.6,0.7346,0.00013,20.29503]
[1777499353952,39.24,75969.35,1.6,0.7346,0.00013,20.29503]
[1777499353954,39.24,75969.35,1.6,0.7346,0.00013,20.29503]
[1777499354041,39.24,75969.35,1.6,0.7346,0.00013,20.29503]
[1777499356713,39.24,75970.0,1.6,0.73467,0.00013,20.29237]
[1777499356765,39.24,75970.0,1.6,0.73467,0.00013,20.29237]
[1777499356767,39.24,75970.0,1.6,0.73467,0.00013,20.29237]
[1777499356815,39.24,75971.7,1.6,0.73489,0.00013,20.2842]
[1777499357021,39.24,75971.7,1.6,0.73489,0.00013,20.2842]
[1777499358956,39.24,75977.16,1.6,0.73561,0.00013,20.25756]
[1777499361742,39.24,75977.95,1.6,0.73572,0.00013,20.2536]
[1777499361778,39.24,75977.95,1.6,0.73572,0.00013,20.2536]
[1777499362673,39.25,75977.92,1.6,0.7357,0.00013,20.25441]
[1777499362725,39.25,75977.92,1.6,0.7357,0.00013,20.25441]
[1777499365115,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365169,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365170,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365270,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365561,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365595,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365615,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365774,39.25,75978.89,1.6,0.73581,0.00013,20.25023]
[1777499365633,39.25,75979.78,1.6,0.73593,0.00013,20.24576]
[1777499369638,39.25,75983.71,1.6,0.73646,0.00013,20.22611]
[1777499369645,39.25,75983.71,1.6,0.73646,0.00013,20.22611]
[1777499369690,39.25,75983.71,1.6,0.73646,0.00013,20.22611]
[1777499369771,39.25,75983.71,1.6,0.73646,0.00013,20.22611]
[1777499369833,39.25,75983.71,1.6,0.73646,0.00013,20.22611]
[1777499369881,39.25,75984.5,1.6,0.73657,0.00013,20.22216]
[1777499369933,39.25,75984.5,1.6,0.73657,0.00013,20.22216]
[1777499370032,39.25,75984.5,1.6,0.73657,0.00013,20.22216]
[1777499370033,39.25,75985.74,1.6,0.73674,0.00013,20.21597]
[1777499372033,39.25,75986.04,1.6,0.7368,0.00013,20.21048]
[1777499372271,39.25,75986.04,1.6,0.7368,0.00013,20.21048]
[1777499378089,39.25,75986.56,1.6,0.73687,0.00013,20.20806]
[1777499382117,39.25,75980.05,1.6,0.73599,0.00013,20.24071]
[1777499384698,39.25,75977.49,1.6,0.73565,0.00013,20.25347]
[1777499384751,39.25,75977.49,1.6,0.73565,0.00013,20.25347]
[1777499384783,39.25,75977.49,1.6,0.73565,0.00013,20.25347]
[1777499385358,39.25,75976.85,1.6,0.73556,0.00013,20.25664]
[1777499385411,39.25,75976.85,1.6,0.73556,0.00013,20.25664]
[1777499385520,39.25,75976.85,1.6,0.73556,0.00013,20.25664]
[1777499385621,39.25,75977.07,1.6,0.73559,0.00013,20.25553]
[1777499391179,39.25,75976.78,1.6,0.73555,0.00013,20.2569]
[1777499395525,39.25,75976.1,1.6,0.73546,0.00013,20.26025]
[1777499395577,39.25,75976.1,1.6,0.73546,0.00013,20.26025]
[1777499395578,39.25,75976.1,1.6,0.73546,0.00013,20.26025]
[1777499395777,39.25,75976.1,1.6,0.73546,0.00013,20.26025]
[1777499396019,39.25,75975.9,1.6,0.73544,0.00013,20.26123]
[1777499396066,39.25,75975.9,1.6,0.73544,0.00013,20.26123]
[1777499396071,39.25,75975.9,1.6,0.73544,0.00013,20.26123]
[1777499396279,39.25,75975.9,1.6,0.73544,0.00013,20.26123]
[1777499396380,39.25,75975.59,1.6,0.73539,0.00013,20.26312]
[1777499401250,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402117,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402171,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402286,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402617,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402665,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402669,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402780,39.26,75986.15,1.6,0.73677,0.00013,20.21177]
[1777499402874,39.26,75987.39,1.6,0.73694,0.00013,20.2056]
[1777499408301,39.26,75988.57,1.6,0.73709,0.00013,20.19998]
[1777499413591,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413637,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413643,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413775,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413797,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413850,39.26,75990.52,1.6,0.73735,0.00013,20.19039]
[1777499413872,39.26,75990.74,1.6,0.73737,0.00013,20.18934]
[1777499414018,39.26,75990.74,1.6,0.73737,0.00013,20.18934]
[1777499414343,39.26,75990.27,1.6,0.73731,0.00013,20.19175]
[1777499419378,39.26,75989.92,1.6,0.73726,0.00013,20.19375]
[1777499422681,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422732,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422734,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422772,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422804,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422857,39.26,75990.13,1.6,0.73728,0.00013,20.19279]
[1777499422892,39.26,75990.91,1.6,0.73739,0.00013,20.18893]
[1777499423024,39.26,75990.91,1.6,0.73739,0.00013,20.18893]
[1777499428440,39.27,75991.73,1.6,0.73749,0.00013,20.18514]
[1777499433476,39.27,75991.91,1.6,0.73753,0.00013,20.18049]
[1777499436345,39.27,75991.92,1.6,0.73753,0.00013,20.18055]
[1777499436397,39.27,75991.92,1.6,0.73753,0.00013,20.18055]
[1777499436527,39.27,75991.92,1.6,0.73753,0.00013,20.18055]
[1777499436935,39.27,75991.92,1.6,0.73753,0.00013,20.18055]
[1777499436988,39.27,75992.48,1.6,0.73761,0.00013,20.17779]
[1777499437028,39.27,75992.48,1.6,0.73761,0.00013,20.17779]
[1777499437503,39.27,75992.02,1.6,0.73754,0.00013,20.18015]
[1777499442539,39.27,75990.69,1.6,0.73736,0.00013,20.18703]
[1777499444431,39.27,75990.5,1.6,0.73733,0.00013,20.18802]
[1777499444473,39.27,75990.5,1.6,0.73733,0.00013,20.18802]
[1777499444482,39.27,75990.5,1.6,0.73733,0.00013,20.18802]
[1777499444527,39.27,75990.5,1.6,0.73733,0.00013,20.18802]
[1777499445023,39.27,75987.33,1.6,0.73691,0.00013,20.20393]
[1777499445075,39.27,75987.33,1.6,0.73691,0.00013,20.20393]
[1777499445284,39.27,75987.33,1.6,0.73691,0.00013,20.20393]
[1777499445560,39.27,75986.27,1.6,0.73676,0.00013,20.20925]
[1777499448622,39.27,75982.02,1.6,0.73619,0.00013,20.23048]
[1777499451489,39.27,75981.83,1.6,0.73617,0.00013,20.2314]
[1777499451525,39.27,75981.83,1.6,0.73617,0.00013,20.2314]
[1777499451805,39.27,75981.83,1.6,0.73617,0.00013,20.2314]
[1777499451997,39.27,75981.81,1.6,0.73616,0.00013,20.23148]
[1777499452010,39.27,75981.81,1.6,0.73616,0.00013,20.23148]
[1777499452031,39.27,75981.81,1.6,0.73616,0.00013,20.23148]
[1777499452160,39.27,75981.81,1.6,0.73617,0.00013,20.23147]
[1777499456242,39.27,75979.57,1.6,0.73587,0.00013,20.24255]
[1777499456270,39.27,75979.57,1.6,0.73587,0.00013,20.24255]
[1777499459831,39.27,75979.43,1.6,0.73585,0.00013,20.24318]
[1777499459885,39.27,75979.43,1.6,0.73585,0.00013,20.24318]
[1777499459871,39.27,75979.41,1.6,0.73585,0.00013,20.24321]
[1777499460042,39.27,75979.41,1.6,0.73585,0.00013,20.24321]
[1777499460707,39.27,75979.37,1.6,0.73584,0.00013,20.24337]
[1777499461646,39.27,75979.37,1.6,0.73584,0.00013,20.24337]
[1777499461650,39.27,75979.37,1.6,0.73584,0.00013,20.24337]
[1777499462868,39.27,75979.37,1.6,0.73584,0.00013,20.24369]
[1777499462921,39.27,75979.37,1.6,0.73584,0.00013,20.24369]
[1777499462721,39.27,75974.3,1.6,0.73515,0.00013,20.26925]
[1777499462973,39.27,75974.3,1.6,0.73515,0.00013,20.26925]
[1777499463019,39.27,75974.3,1.6,0.73515,0.00013,20.26925]
[1777499463727,39.27,75970.81,1.6,0.73467,0.00013,20.28688]
[1777499467693,39.27,75973.26,1.6,0.735,0.00013,20.27479]
[1777499467747,39.27,75973.26,1.6,0.735,0.00013,20.27479]
[1777499467774,39.27,75973.26,1.6,0.735,0.00013,20.27479]
[1777499467870,39.27,75973.26,1.6,0.735,0.00013,20.27479]
[1777499467924,39.27,75973.26,1.6,0.735,0.00013,20.27479]
[1777499468026,39.27,75975.61,1.6,0.7353,0.00013,20.26339]
[1777499468763,39.27,75978.61,1.6,0.73571,0.00013,20.24839]
[1777499474805,39.27,75982.54,1.6,0.73624,0.00013,20.22861]
[1777499477633,39.27,75984.21,1.6,0.73647,0.00013,20.22022]
[1777499477668,39.27,75984.21,1.6,0.73647,0.00013,20.22022]
[1777499477675,39.27,75984.21,1.6,0.73647,0.00013,20.22022]
[1777499477771,39.27,75984.21,1.6,0.73647,0.00013,20.22022]
[1777499478177,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478229,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478487,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478529,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478540,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478742,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478776,39.27,75986.04,1.6,0.73672,0.00013,20.21105]
[1777499478833,39.27,75987.26,1.6,0.73688,0.00013,20.20494]
[1777499480032,39.27,75988.14,1.6,0.737,0.00013,20.20053]
[1777499480268,39.27,75988.14,1.6,0.737,0.00013,20.20053]
[1777499480848,39.27,75990.53,1.6,0.73732,0.00013,20.18857]
[1777499482862,39.27,75992.56,1.6,0.73759,0.00013,20.17842]
[1777499483869,39.27,75993.63,1.6,0.73773,0.00013,20.17307]
[1777499484194,39.27,75993.63,1.6,0.73773,0.00013,20.17307]
[1777499484247,39.27,75993.63,1.6,0.73773,0.00013,20.17307]
[1777499484276,39.27,75993.63,1.6,0.73773,0.00013,20.17307]
[1777499484876,39.27,75995.25,1.6,0.73795,0.00013,20.16498]
[1777499486103,39.27,75995.58,1.6,0.73799,0.00013,20.16336]
[1777499486155,39.27,75995.58,1.6,0.73799,0.00013,20.16336]
[1777499486156,39.27,75995.58,1.6,0.73799,0.00013,20.16336]
[1777499486272,39.27,75995.58,1.6,0.73799,0.00013,20.16336]
[1777499486889,39.27,75995.56,1.6,0.73799,0.00013,20.16351]
[1777499488863,39.27,75996.11,1.6,0.73806,0.00013,20.1608]
[1777499488905,39.27,75993.44,1.6,0.7377,0.00013,20.17424]
[1777499489912,39.27,75991.46,1.6,0.73744,0.00013,20.18422]
[1777499492592,39.27,75991.2,1.6,0.73743,0.00013,20.18158]
[1777499492932,39.27,75991.72,1.6,0.7375,0.00013,20.179]
[1777499497967,39.28,75991.95,1.6,0.73752,0.00013,20.17801]
[1777499498573,39.28,75991.95,1.6,0.73752,0.00013,20.17801]
[1777499498974,39.28,75991.77,1.6,0.7375,0.00013,20.17895]
[1777499504014,39.28,75991.8,1.6,0.7375,0.00013,20.17903]
[1777499507175,39.28,75991.97,1.6,0.73752,0.00013,20.17825]
[1777499507240,39.28,75991.97,1.6,0.73752,0.00013,20.17825]
[1777499507269,39.28,75991.97,1.6,0.73752,0.00013,20.17825]
[1777499507277,39.28,75991.67,1.6,0.73748,0.00013,20.1798]
[1777499513074,39.28,75991.63,1.6,0.73746,0.00013,20.18024]
[1777499518109,39.28,75991.54,1.6,0.73745,0.00013,20.18091]
[1777499520803,39.28,75991.54,1.6,0.73745,0.00013,20.18091]
[1777499520808,39.28,75991.54,1.6,0.73745,0.00013,20.18091]
[1777499520855,39.28,75991.54,1.6,0.73745,0.00013,20.18091]
[1777499521023,39.28,75991.54,1.6,0.73745,0.00013,20.18091]
[1777499520956,39.28,75991.54,1.6,0.73744,0.00013,20.181]
[1777499521130,39.28,75991.59,1.6,0.73745,0.00013,20.18079]
[1777499527171,39.28,75991.74,1.6,0.73746,0.00013,20.18031]
[1777499535231,39.28,75991.63,1.6,0.73744,0.00013,20.18124]
[1777499541272,39.29,75991.43,1.6,0.7374,0.00013,20.18253]
[1777499546307,39.29,75991.31,1.6,0.73738,0.00013,20.18336]
[1777499552349,39.29,75990.91,1.6,0.73735,0.00013,20.18164]
[1777499554546,39.29,75990.87,1.6,0.73734,0.00013,20.18188]
[1777499554615,39.29,75990.87,1.6,0.73734,0.00013,20.18188]
[1777499554772,39.29,75990.87,1.6,0.73734,0.00013,20.18188]
[1777499554869,39.29,75990.87,1.6,0.73734,0.00013,20.18193]
[1777499561413,39.29,75990.24,1.6,0.73725,0.00013,20.1854]
[1777499562645,39.29,75990.24,1.6,0.73725,0.00013,20.1854]
[1777499562705,39.29,75990.24,1.6,0.73725,0.00013,20.1854]
[1777499562706,39.29,75990.24,1.6,0.73725,0.00013,20.1854]
[1777499562746,39.29,75987.95,1.6,0.73694,0.00013,20.1969]
[1777499566520,39.29,75986.57,1.6,0.73675,0.00013,20.20385]
[1777499566530,39.29,75986.55,1.6,0.73675,0.00013,20.204]
[1777499572751,39.29,75985.07,1.6,0.73655,0.00013,20.21151]
[1777499572839,39.29,75985.07,1.6,0.73655,0.00013,20.21151]
[1777499572882,39.29,75985.07,1.6,0.73655,0.00013,20.21151]
[1777499572977,39.29,75982.76,1.6,0.73624,0.00013,20.22306]
[1777499574502,39.29,75981.01,1.6,0.736,0.00013,20.23179]
[1777499574522,39.29,75981.01,1.6,0.736,0.00013,20.23179]
[1777499574556,39.29,75981.01,1.6,0.736,0.00013,20.23179]
[1777499574604,39.29,75980.2,1.6,0.73589,0.00013,20.23583]
[1777499577791,39.29,75978.52,1.6,0.73567,0.00013,20.24418]
[1777499579538,39.29,75975.03,1.6,0.7352,0.00013,20.26148]
[1777499584573,39.29,75973.23,1.6,0.73496,0.00013,20.2702]
[1777499589609,39.29,75966.18,1.6,0.73402,0.00013,20.3049]
[1777499591623,39.29,75959.5,1.6,0.73312,0.00014,20.33774]
[1777499594644,39.29,75955.26,1.6,0.73253,0.00014,20.35932]
[1777499595651,39.29,75952.91,1.6,0.73221,0.00014,20.3711]
[1777499597664,39.29,75950.32,1.6,0.73185,0.00014,20.3842]
[1777499599679,39.3,75946.89,1.6,0.73137,0.00014,20.40138]
[1777499601693,39.3,75941.43,1.6,0.73063,0.00014,20.42843]
[1777499605721,39.3,75939.07,1.6,0.73029,0.00014,20.44043]
[1777499610756,39.3,75937.06,1.6,0.73001,0.00014,20.45074]
[1777499615791,39.3,75943.93,1.6,0.73096,0.00014,20.41362]
[1777499620827,39.31,75945.8,1.6,0.73119,0.00014,20.40514]
[1777499622840,39.31,75951.38,1.6,0.73194,0.00014,20.37803]
[1777499623847,39.31,75955.02,1.6,0.73243,0.00014,20.36029]
[1777499626868,39.31,75958.45,1.6,0.73288,0.00014,20.34395]
[1777499630897,39.32,75961.8,1.6,0.73331,0.00014,20.32825]
[1777499631904,39.32,75964.4,1.6,0.73366,0.00014,20.31527]
[1777499636938,39.31,75965.03,1.6,0.73376,0.00013,20.31155]
[1777499641974,39.31,75965.23,1.6,0.73381,0.00013,20.30995]
[1777499647018,39.31,75965.63,1.6,0.73388,0.00013,20.30741]
[1777499652053,39.31,75966.81,1.6,0.73405,0.00013,20.30104]
[1777499655074,39.3,75969.62,1.6,0.73444,0.00013,20.28684]
[1777499656081,39.3,75972.77,1.6,0.73486,0.00013,20.27112]
[1777499661115,39.3,75971.22,1.6,0.73466,0.00013,20.27847]
[1777499662125,39.3,75962.42,1.6,0.73348,0.00014,20.32198]
[1777499662250,39.3,75962.42,1.6,0.73348,0.00014,20.32198]
[1777499663132,39.3,75956.48,1.6,0.73267,0.00014,20.35123]
[1777499665145,39.3,75953.78,1.6,0.7323,0.00014,20.36497]
[1777499665496,39.3,75953.78,1.6,0.7323,0.00014,20.36497]
[1777499666153,39.3,75953.44,1.6,0.73226,0.00014,20.36632]
[1777499671188,39.3,75950.07,1.6,0.73185,0.00014,20.37825]
[1777499672194,39.3,75947.2,1.6,0.73146,0.00014,20.39235]
[1777499675215,39.3,75953.4,1.6,0.73229,0.00014,20.36232]
[1777499676223,39.3,75956.59,1.6,0.73272,0.00014,20.34678]
[1777499681258,39.31,75957.11,1.6,0.73276,0.00014,20.3452]
[1777499683305,39.31,75958.09,1.6,0.73289,0.00014,20.34057]
[1777499683339,39.31,75957.98,1.6,0.73287,0.00014,20.34131]
[1777499689314,39.31,75958.71,1.6,0.73294,0.00014,20.33869]
[1777499694349,39.32,75959.82,1.6,0.73308,0.00014,20.33371]
[1777499696362,39.32,75972.87,1.6,0.73483,0.00013,20.26934]
[1777499697369,39.32,75982.66,1.6,0.73615,0.00013,20.22057]
[1777499702405,39.32,75981.92,1.6,0.73606,0.00013,20.22412]
[1777499708447,39.32,75981.41,1.6,0.73599,0.00013,20.22646]
[1777499713784,39.32,75981.37,1.6,0.73599,0.00013,20.2266]
[1777499719524,39.31,75982.95,1.6,0.73621,0.00013,20.21845]
[1777499724559,39.31,75983.38,1.6,0.73627,0.00013,20.21618]
[1777499730600,39.31,75983.62,1.6,0.73631,0.00013,20.21486]
[1777499731607,39.31,75981.69,1.6,0.73608,0.00013,20.22046]
[1777499732615,39.31,75970.87,1.6,0.73462,0.00013,20.27421]
[1777499733622,39.31,75968.66,1.6,0.73432,0.00013,20.28509]
[1777499736643,39.31,75966.39,1.6,0.73402,0.00013,20.29603]
[1777499743692,39.31,75966.37,1.6,0.73404,0.00013,20.29537]
[1777499748727,39.3,75966.12,1.6,0.73402,0.00013,20.29609]
[1777499754769,39.3,75964.87,1.6,0.73387,0.00014,20.30165]
[1777499764839,39.29,75964.82,1.6,0.73389,0.00014,20.30082]
[1777499769874,39.29,75964.55,1.6,0.73387,0.00014,20.30163]
[1777499774916,39.29,75962.44,1.6,0.7336,0.00014,20.31152]
[1777499779950,39.29,75961.11,1.6,0.73343,0.00014,20.31753]
[1777499784985,39.28,75961.79,1.6,0.73354,0.00014,20.3136]
[1777499791028,39.28,75961.74,1.6,0.73358,0.00014,20.3092]
[1777499796063,39.28,75960.48,1.6,0.73342,0.00014,20.31489]
[1777499806134,39.27,75959.88,1.6,0.73337,0.00014,20.31678]
[1777499807141,39.27,75955.93,1.6,0.73283,0.00014,20.33619]
[1777499809154,39.27,75951.51,1.6,0.73224,0.00014,20.35772]
[1777499814189,39.26,75950.65,1.6,0.73215,0.00014,20.36119]
[1777499820232,39.26,75950.66,1.6,0.73217,0.00014,20.36017]
[1777499824262,39.26,75948.41,1.6,0.73186,0.00014,20.37162]
[1777499828290,39.27,75943.63,1.6,0.73119,0.00014,20.39576]
[1777499833324,39.27,75942.07,1.6,0.73096,0.00014,20.40408]
[1777499839367,39.27,75941.53,1.6,0.73087,0.00014,20.40759]
[1777499844402,39.28,75945.46,1.6,0.73138,0.00014,20.38891]
[1777499853467,39.28,75945.21,1.6,0.73136,0.00014,20.3867]
[1777499858503,39.28,75945.55,1.6,0.7314,0.00014,20.38551]
[1777499863538,39.29,75945.41,1.6,0.73136,0.00014,20.38694]
[1777499869581,39.29,75945.33,1.6,0.73132,0.00014,20.38821]
[1777499877637,39.3,75945.13,1.6,0.73127,0.00014,20.39035]
[1777499882671,39.3,75944.93,1.6,0.73122,0.00014,20.39204]
[1777499889721,39.31,75945.04,1.6,0.73121,0.00014,20.39248]
[1777499890728,39.31,75942.13,1.6,0.73081,0.00014,20.40689]
[1777499892741,39.31,75939.37,1.6,0.73043,0.00014,20.42064]
[1777499897777,39.31,75939.48,1.6,0.73043,0.00014,20.42065]
[1777499902812,39.31,75939.3,1.6,0.73039,0.00014,20.42211]
[1777499907847,39.32,75939.01,1.6,0.73034,0.00014,20.42413]
[1777499912882,39.32,75937.86,1.6,0.73019,0.00014,20.42636]
[1777499914896,39.32,75938.53,1.6,0.73028,0.00014,20.42333]
[1777499917917,39.32,75937.56,1.6,0.73013,0.00014,20.42843]
[1777499922952,39.33,75937.33,1.6,0.73009,0.00014,20.43015]
[1777499927987,39.33,75926.63,1.6,0.72861,0.00014,20.48287]
[1777499928994,39.33,75923.92,1.6,0.72824,0.00014,20.4961]
[1777499930001,39.33,75915.34,1.6,0.72707,0.00014,20.53772]
[1777499931017,39.33,75909.85,1.6,0.72632,0.00014,20.56423]
[1777499933470,39.33,75909.99,1.6,0.72634,0.00014,20.56352]
[1777499934037,39.33,75908.91,1.6,0.72619,0.00014,20.5687]
[1777499937059,39.33,75915.52,1.6,0.7271,0.00014,20.53672]
[1777499939549,39.33,75915.63,1.6,0.72711,0.00014,20.53619]
[1777499940079,39.33,75916.53,1.6,0.72724,0.00014,20.53183]
[1777499942094,39.33,75921.27,1.6,0.72788,0.00014,20.50888]
[1777499943101,39.33,75923.79,1.6,0.72823,0.00014,20.49668]
[1777499948136,39.33,75924.74,1.6,0.72835,0.00014,20.49229]
[1777499953171,39.33,75924.71,1.6,0.72834,0.00014,20.49269]
[1777499956192,39.33,75922.36,1.6,0.72801,0.00014,20.50425]
[1777499961226,39.33,75921.13,1.6,0.72784,0.00014,20.51044]
[1777499966262,39.34,75921.16,1.6,0.72784,0.00014,20.51051]
[1777499971296,39.34,75920.2,1.6,0.72773,0.00014,20.51139]
[1777499979353,39.34,75921.06,1.6,0.72784,0.00014,20.50741]
[1777499980360,39.34,75914.5,1.6,0.72695,0.00014,20.53917]
[1777499981367,39.34,75911.33,1.6,0.72651,0.00014,20.55449]
[1777499984388,39.34,75910.91,1.6,0.72646,0.00014,20.55642]
[1777499989426,39.34,75908.69,1.6,0.72616,0.00014,20.5669]
[1777499995468,39.33,75909.26,1.6,0.72624,0.00014,20.56383]
[1777500001511,39.33,75899.43,1.6,0.7249,0.00014,20.61078]
[1777500002520,39.33,75893.45,1.6,0.72408,0.00014,20.63937]
[1777500004534,39.33,75893.47,1.6,0.72409,0.00014,20.63905]
[1777500006445,39.33,75893.47,1.6,0.72409,0.00014,20.63905]
[1777500006497,39.33,75893.47,1.6,0.72409,0.00014,20.63905]
[1777500006500,39.33,75893.47,1.6,0.72409,0.00014,20.63905]
[1777500005540,39.33,75890.33,1.6,0.72367,0.00014,20.6538]
[1777500007522,39.33,75890.33,1.6,0.72367,0.00014,20.6538]
[1777500006547,39.33,75887.87,1.6,0.72333,0.00014,20.66555]
[1777500007556,39.33,75884.73,1.6,0.7229,0.00014,20.68038]
[1777500008938,39.33,75881.33,1.6,0.72244,0.00014,20.69626]
[1777500012591,39.32,75878.11,1.6,0.72201,0.00014,20.71084]
[1777500015344,39.32,75871.32,1.6,0.72109,0.00014,20.74266]
[1777500015613,39.32,75866.62,1.6,0.72044,0.00014,20.76466]
[1777500016621,39.32,75857.94,1.6,0.71923,0.00014,20.80564]
[1777500017627,39.32,75852.64,1.6,0.7185,0.00014,20.83055]
[1777500018634,39.32,75856.92,1.6,0.71909,0.00014,20.81046]
[1777500019641,39.32,75852.64,1.6,0.7185,0.00014,20.83058]
[1777500020647,39.32,75848.85,1.6,0.71797,0.00014,20.84834]
[1777500022665,39.32,75832.6,1.6,0.7157,0.00014,20.92405]
[1777500023672,39.32,75828.71,1.6,0.71516,0.00014,20.94208]
[1777500024679,39.32,75833.55,1.6,0.71584,0.00014,20.91945]
[1777500025686,39.32,75829.62,1.6,0.71529,0.00014,20.9376]
[1777500026666,39.32,75829.62,1.6,0.71529,0.00014,20.9376]
[1777500026692,39.32,75828.04,1.6,0.71508,0.00014,20.94482]
[1777500032548,39.32,75827.65,1.6,0.71503,0.00014,20.9462]
[1777500031736,39.31,75825.13,1.6,0.71471,0.00014,20.95383]
[1777500032744,39.31,75824.84,1.6,0.71467,0.00014,20.95505]
[1777500034759,39.31,75831.58,1.6,0.71562,0.00014,20.9236]
[1777500039797,39.31,75829.93,1.6,0.7154,0.00014,20.93083]
[1777500044832,39.31,75831.28,1.6,0.71561,0.00014,20.92408]
[1777500046846,39.31,75823.92,1.6,0.71458,0.00014,20.958]
[1777500047853,39.31,75833.53,1.6,0.71593,0.00014,20.91334]
[1777500048859,39.3,75836.26,1.6,0.71631,0.00014,20.90056]
[1777500053895,39.3,75843.57,1.6,0.71734,0.00014,20.86615]
[1777500054901,39.3,75847.93,1.6,0.71795,0.00014,20.84573]
[1777500056915,39.3,75850.56,1.6,0.71832,0.00014,20.8334]
[1777500060943,39.3,75853.17,1.6,0.71868,0.00014,20.8212]
[1777500066986,39.3,75852.91,1.6,0.71864,0.00014,20.82252]
[1777500069002,39.3,75855.61,1.6,0.71901,0.00014,20.80989]
[1777500074037,39.3,75854.65,1.6,0.71888,0.00014,20.81454]
[1777500076062,39.3,75867.63,1.6,0.72069,0.00014,20.7531]
[1777500077513,39.3,75870.81,1.6,0.72113,0.00014,20.73782]
[1777500080083,39.3,75874.84,1.6,0.72171,0.00014,20.71807]
[1777500085119,39.29,75878.05,1.6,0.72218,0.00014,20.70184]
[1777500086126,39.29,75886.71,1.6,0.72338,0.00014,20.66036]
[1777500087133,39.29,75890.23,1.6,0.72387,0.00014,20.64339]
[1777500088140,39.29,75893.38,1.6,0.72431,0.00014,20.62817]
[1777500089147,39.29,75897.78,1.6,0.72492,0.00014,20.60693]
[1777500091161,39.29,75894.7,1.6,0.72452,0.00014,20.61757]
[1777500092169,39.29,75892.15,1.6,0.72418,0.00014,20.62968]
[1777500093175,39.29,75889.22,1.6,0.72378,0.00014,20.64359]
[1777500094183,39.29,75886.29,1.6,0.72338,0.00014,20.65747]
[1777500097204,39.28,75881.23,1.6,0.72269,0.00014,20.68115]
[1777500102238,39.28,75880.76,1.6,0.72265,0.00014,20.6825]
[1777500103245,39.28,75885.55,1.6,0.72332,0.00014,20.65946]
[1777500104253,39.28,75888.01,1.6,0.72366,0.00014,20.64754]
[1777500105260,39.28,75890.72,1.6,0.72404,0.00014,20.63442]
[1777500109288,39.27,75888.22,1.6,0.72371,0.00014,20.64586]
[1777500111432,39.27,75888.24,1.6,0.72371,0.00014,20.64562]
[1777500111512,39.27,75888.1,1.6,0.7237,0.00014,20.64615]
[1777500116937,39.27,75886.76,1.6,0.72353,0.00014,20.65185]
[1777500117056,39.27,75886.76,1.6,0.72353,0.00014,20.65185]
[1777500117344,39.27,75886.44,1.6,0.72349,0.00014,20.65323]
[1777500120364,39.26,75883.98,1.6,0.72317,0.00014,20.66453]
[1777500123386,39.26,75887.65,1.6,0.72368,0.00014,20.6465]
[1777500128421,39.26,75894.32,1.6,0.72462,0.00014,20.6138]
[1777500133456,39.25,75893.37,1.6,0.72451,0.00014,20.6178]
[1777500138491,39.25,75892.91,1.6,0.72446,0.00014,20.61938]
[1777500139498,39.25,75888.82,1.6,0.7239,0.00014,20.63887]
[1777500143526,39.25,75892.42,1.6,0.72441,0.00014,20.62102]
[1777500148561,39.24,75892.91,1.6,0.7245,0.00014,20.61802]
[1777500153596,39.24,75892.39,1.6,0.72447,0.00014,20.61593]
[1777500157624,39.24,75896.5,1.6,0.72505,0.00014,20.59567]
[1777500159640,39.23,75890.15,1.6,0.72418,0.00014,20.62595]
[1777500160645,39.23,75885.24,1.6,0.72351,0.00014,20.64939]
[1777500161652,39.23,75877.72,1.6,0.72247,0.00014,20.68518]
[1777500163665,39.23,75874.72,1.6,0.72206,0.00014,20.69914]
[1777500164673,39.23,75869.84,1.6,0.72139,0.00014,20.72215]
[1777500165680,39.23,75864.87,1.6,0.72071,0.00014,20.74553]
[1777500168701,39.22,75862.06,1.6,0.72034,0.00014,20.75817]
[1777500174330,39.22,75859.67,1.6,0.72001,0.00014,20.76937]
[1777500180788,39.22,75853.98,1.6,0.71924,0.00014,20.79534]
[1777500185823,39.22,75848.13,1.6,0.71842,0.00014,20.82304]
[1777500186830,39.22,75841.35,1.6,0.71748,0.00014,20.85486]
[1777500189850,39.22,75836.44,1.6,0.71679,0.00014,20.87773]
[1777500190857,39.22,75832.17,1.6,0.71619,0.00014,20.89762]
[1777500193879,39.22,75838.82,1.6,0.71713,0.00014,20.86636]
[1777500194907,39.22,75843.69,1.6,0.71781,0.00014,20.84351]
[1777500196921,39.22,75847.28,1.6,0.71831,0.00014,20.82665]
[1777500197928,39.22,75852.33,1.6,0.71902,0.00014,20.80288]
[1777500201956,39.22,75860.09,1.6,0.7201,0.00014,20.7661]
[1777500202963,39.21,75862.92,1.6,0.7205,0.00014,20.75246]
[1777500207998,39.21,75864.82,1.6,0.7208,0.00014,20.74239]
[1777500211018,39.21,75867.85,1.6,0.72126,0.00014,20.72343]
[1777500213033,39.2,75870.66,1.6,0.72166,0.00014,20.70968]
[1777500218068,39.2,75871.57,1.6,0.72181,0.00014,20.70445]
[1777500219075,39.2,75868.89,1.6,0.72145,0.00014,20.71702]
[1777500220082,39.2,75864.77,1.6,0.72088,0.00014,20.73641]
[1777500223103,39.19,75867.88,1.6,0.72133,0.00014,20.72102]
[1777500225117,39.19,75864.79,1.6,0.72091,0.00014,20.73531]
[1777500230152,39.18,75866.42,1.6,0.72117,0.00014,20.72652]
[1777500231159,39.18,75869.63,1.6,0.72162,0.00014,20.71105]
[1777500236194,39.18,75872.34,1.6,0.72202,0.00014,20.69722]
[1777500237201,39.18,75877.74,1.6,0.72277,0.00014,20.67126]
[1777500239214,39.17,75880.29,1.6,0.72313,0.00014,20.65877]
[1777500244249,39.17,75879.77,1.6,0.72308,0.00014,20.66056]
[1777500247271,39.17,75885.44,1.6,0.72388,0.00014,20.63296]
[1777500248278,39.17,75888.47,1.6,0.7243,0.00014,20.61828]
[1777500251299,39.17,75894.64,1.6,0.72516,0.00014,20.58825]
[1777500252332,39.17,75899.44,1.6,0.72582,0.00014,20.56499]
[1777500252975,39.17,75899.44,1.6,0.72582,0.00014,20.56499]
[1777500253317,39.16,75884.68,1.6,0.72379,0.00014,20.63605]
[1777500254324,39.16,75885.07,1.6,0.72384,0.00014,20.63405]
[1777500256459,39.16,75885.18,1.6,0.72386,0.00014,20.6334]
[1777500256536,39.16,75894.41,1.6,0.72514,0.00014,20.58884]
[1777500257345,39.16,75902.64,1.6,0.72628,0.00014,20.54898]
[1777500258352,39.16,75899.84,1.6,0.72589,0.00014,20.56249]
[1777500262304,39.16,75899.15,1.6,0.7258,0.00014,20.56567]
[1777500262379,39.16,75898.75,1.6,0.72575,0.00014,20.56754]
[1777500267415,39.16,75900.76,1.6,0.72603,0.00014,20.55754]
[1777500271443,39.16,75905.04,1.6,0.72666,0.00014,20.53264]
[1777500272450,39.16,75908.8,1.6,0.72717,0.00014,20.51437]
[1777500277484,39.16,75912.33,1.6,0.72766,0.00014,20.49721]
[1777500280506,39.16,75909.56,1.6,0.72728,0.00014,20.51073]
[1777500287555,39.16,75909.89,1.6,0.72732,0.00014,20.50914]
[1777500291583,39.16,75912.3,1.6,0.72765,0.00014,20.49747]
[1777500292590,39.16,75915.26,1.6,0.72806,0.00014,20.48308]
[1777500297625,39.16,75913.18,1.6,0.72777,0.00014,20.49339]
[1777500298632,39.16,75916.77,1.6,0.72826,0.00014,20.47592]
[1777500299638,39.16,75922.2,1.6,0.729,0.00014,20.44945]
[1777500300645,39.16,75925.35,1.6,0.72943,0.00014,20.43412]
[1777500301653,39.16,75929.61,1.6,0.73001,0.00014,20.41333]
[1777500303667,39.16,75931.91,1.6,0.73032,0.00014,20.40228]
[1777500308702,39.17,75933.35,1.6,0.7305,0.00014,20.39587]
[1777500311722,39.17,75917.62,1.6,0.72834,0.00014,20.47329]
[1777500312844,39.17,75915.34,1.6,0.72802,0.00014,20.48459]
[1777500318772,39.17,75913.08,1.6,0.7277,0.00014,20.49577]
[1777500320786,39.17,75910.66,1.6,0.72737,0.00014,20.5076]
[1777500325821,39.17,75909.01,1.6,0.72714,0.00014,20.51569]
[1777500330855,39.17,75908.99,1.6,0.72714,0.00014,20.51578]
[1777500336897,39.17,75908.39,1.6,0.72708,0.00014,20.5147]
[1777500341933,39.17,75909.17,1.6,0.72719,0.00014,20.51086]
[1777500342940,39.17,75912.69,1.6,0.72767,0.00014,20.49374]
[1777500343946,39.17,75926.2,1.6,0.72953,0.00014,20.42781]
[1777500344954,39.17,75932.58,1.6,0.7304,0.00014,20.39661]
[1777500345961,39.17,75940.02,1.6,0.73141,0.00014,20.36013]
[1777500350999,39.18,75942.01,1.6,0.73166,0.00014,20.35113]
[1777500352007,39.18,75937.84,1.6,0.73109,0.00014,20.37183]
[1777500357042,39.18,75937.73,1.6,0.73105,0.00014,20.37308]
[1777500359057,39.18,75941.54,1.6,0.73157,0.00014,20.3546]
[1777500361071,39.18,75944.94,1.6,0.73202,0.00014,20.33807]
[1777500364091,39.19,75941.78,1.6,0.73158,0.00014,20.35399]
[1777500365099,39.19,75939.27,1.6,0.73124,0.00014,20.36652]
[1777500368122,39.19,75941.77,1.6,0.73156,0.00014,20.35468]
[1777500369129,39.19,75944.45,1.6,0.73193,0.00014,20.34163]
[1777500374163,39.19,75946.17,1.6,0.73213,0.00014,20.33409]
[1777500379199,39.2,75946.68,1.6,0.73218,0.00014,20.33254]
[1777500384235,39.2,75946.68,1.6,0.73215,0.00014,20.33351]
[1777500389270,39.21,75946.88,1.6,0.73216,0.00014,20.33348]
[1777500395311,39.22,75946.43,1.6,0.73209,0.00014,20.33285]
[1777500398332,39.22,75943.5,1.6,0.73168,0.00014,20.34785]
[1777500400348,39.22,75940.69,1.6,0.73129,0.00014,20.36202]
[1777500405381,39.22,75941.06,1.6,0.73132,0.00014,20.36099]
[1777500411589,39.23,75941.05,1.6,0.7313,0.00014,20.36168]
[1777500412431,39.23,75928.58,1.6,0.72959,0.00014,20.4233]
[1777500413655,39.23,75928.58,1.6,0.72959,0.00014,20.4233]
[1777500413728,39.23,75928.58,1.6,0.72959,0.00014,20.4233]
[1777500413789,39.23,75926.92,1.6,0.72936,0.00014,20.4315]
[1777500415695,39.23,75928.79,1.6,0.72961,0.00014,20.42244]
[1777500415696,39.23,75929.17,1.6,0.72966,0.00014,20.42067]
[1777500421815,39.23,75929.03,1.6,0.72963,0.00014,20.42179]
[1777500421887,39.23,75928.31,1.6,0.72953,0.00014,20.42539]
[1777500427536,39.24,75930.69,1.6,0.72984,0.00014,20.41417]
[1777500428542,39.24,75933.84,1.6,0.73027,0.00014,20.39883]
[1777500431564,39.24,75936.14,1.6,0.73058,0.00014,20.38786]
[1777500432571,39.24,75939.43,1.6,0.73102,0.00014,20.37182]
[1777500437697,39.24,75940.88,1.6,0.73121,0.00014,20.3652]
[1777500443648,39.25,75941.78,1.6,0.7313,0.00014,20.36172]
[1777500448683,39.25,75942.51,1.6,0.73138,0.00014,20.35885]
[1777500449689,39.25,75945.32,1.6,0.73176,0.00014,20.34518]
[1777500458753,39.26,75945.52,1.6,0.7318,0.00014,20.34072]
[1777500466809,39.26,75944.69,1.6,0.73167,0.00014,20.34563]
[1777500471844,39.26,75944.41,1.6,0.73161,0.00014,20.34778]
[1777500476878,39.27,75944.68,1.6,0.73163,0.00014,20.34721]
[1777500481914,39.27,75945.58,1.6,0.73174,0.00014,20.34313]
[1777500486949,39.27,75945.75,1.6,0.73175,0.00014,20.34264]
[1777500493999,39.27,75945.82,1.6,0.73175,0.00014,20.34278]
[1777500499036,39.28,75945.83,1.6,0.73174,0.00014,20.34313]
[1777500504071,39.28,75945.78,1.6,0.73173,0.00014,20.34371]
[1777500509106,39.28,75945.75,1.6,0.73171,0.00014,20.34419]
[1777500515149,39.28,75945.71,1.6,0.73172,0.00014,20.34096]
[1777500520184,39.29,75945.75,1.6,0.73171,0.00014,20.34126]
[1777500525219,39.29,75940.79,1.6,0.73103,0.00014,20.36617]
[1777500526226,39.29,75934.13,1.6,0.73011,0.00014,20.39892]
[1777500527233,39.29,75928.1,1.6,0.72929,0.00014,20.42845]
[1777500532268,39.29,75927.89,1.6,0.72925,0.00014,20.42976]
[1777500537303,39.29,75924.55,1.6,0.72879,0.00014,20.44633]
[1777500542338,39.29,75924.23,1.6,0.72874,0.00014,20.44811]
[1777500547373,39.3,75922.73,1.6,0.72853,0.00014,20.45567]
[1777500552407,39.3,75922.42,1.6,0.72848,0.00014,20.45741]
[1777500557442,39.3,75923.33,1.6,0.7286,0.00014,20.45324]
[1777500562472,39.3,75922.21,1.6,0.72844,0.00014,20.45892]
[1777500567513,39.3,75921.07,1.6,0.72827,0.00014,20.46472]
[1777500569878,39.3,75920.17,1.6,0.72815,0.00014,20.46913]
[1777500570033,39.3,75920.17,1.6,0.72815,0.00014,20.46913]
[1777500570534,39.3,75905.12,1.6,0.72608,0.00014,20.54202]
[1777500571541,39.3,75903.47,1.6,0.72589,0.00014,20.54595]
[1777500572278,39.3,75903.47,1.6,0.72589,0.00014,20.54595]
[1777500572549,39.3,75903.62,1.6,0.72591,0.00014,20.54517]
[1777500578590,39.3,75905.09,1.6,0.72612,0.00014,20.53773]
[1777500581611,39.3,75907.45,1.6,0.72645,0.00014,20.52619]
[1777500582618,39.3,75909.85,1.6,0.72678,0.00014,20.51455]
[1777500583625,39.3,75912.38,1.6,0.72713,0.00014,20.50228]
[1777500584717,39.3,75912.38,1.6,0.72713,0.00014,20.50228]
[1777500584725,39.3,75913.67,1.6,0.7273,0.00014,20.49602]
[1777500590674,39.3,75914.93,1.6,0.72748,0.00014,20.48991]
[1777500595709,39.3,75914.64,1.6,0.72744,0.00014,20.49133]
[1777500600744,39.3,75914.29,1.6,0.72739,0.00014,20.49306]
[1777500604075,39.3,75911.99,1.6,0.72707,0.00014,20.5042]
[1777500604132,39.3,75911.81,1.6,0.72705,0.00014,20.50506]
[1777500604771,39.3,75902.34,1.6,0.72575,0.00014,20.55078]
[1777500607793,39.3,75899.55,1.6,0.72537,0.00014,20.56405]
[1777500610814,39.3,75896.39,1.6,0.72494,0.00014,20.57904]
[1777500615850,39.29,75894.93,1.6,0.72475,0.00014,20.58565]
[1777500619877,39.29,75892.2,1.6,0.72438,0.00014,20.5984]
[1777500624912,39.29,75889.14,1.6,0.72397,0.00014,20.61257]
[1777500625920,39.29,75883.05,1.6,0.72314,0.00014,20.64158]
[1777500630955,39.28,75883.17,1.6,0.72317,0.00014,20.64032]
[1777500636997,39.28,75883.43,1.6,0.72325,0.00014,20.63435]
[1777500642032,39.28,75883.55,1.6,0.72329,0.00014,20.63317]
[1777500646060,39.27,75892.75,1.6,0.72457,0.00014,20.58863]
[1777500649080,39.27,75894.49,1.6,0.72482,0.00014,20.58003]
[1777500654116,39.27,75896.26,1.6,0.72507,0.00014,20.57117]
[1777500659152,39.27,75897.49,1.6,0.72525,0.00014,20.56491]
[1777500660160,39.27,75900.73,1.6,0.7257,0.00014,20.54924]
[1777500665194,39.27,75900.73,1.6,0.72571,0.00014,20.54897]
[1777500670229,39.26,75900.8,1.6,0.72572,0.00014,20.54829]
[1777500675264,39.26,75904.46,1.6,0.72624,0.00014,20.53035]
[1777500676270,39.26,75908.86,1.6,0.72684,0.00014,20.50903]
[1777500677621,39.26,75908.86,1.6,0.72684,0.00014,20.50903]
[1777500677681,39.26,75909.41,1.6,0.72692,0.00014,20.50635]
[1777500678285,39.26,75912.44,1.6,0.72733,0.00014,20.49165]
[1777500679292,39.26,75916.81,1.6,0.72793,0.00014,20.47045]
[1777500684327,39.26,75917.69,1.6,0.72805,0.00014,20.46632]
[1777500689362,39.26,75919.4,1.6,0.72828,0.00014,20.4582]
[1777500692383,39.26,75915.0,1.6,0.7277,0.00014,20.47576]
[1777500697418,39.27,75911.97,1.6,0.72728,0.00014,20.4906]
[1777500701447,39.27,75906.93,1.6,0.72659,0.00014,20.51503]
[1777500704467,39.27,75904.37,1.6,0.72624,0.00014,20.52734]
[1777500705775,39.27,75904.37,1.6,0.72624,0.00014,20.52734]
[1777500705876,39.27,75903.88,1.6,0.72617,0.00014,20.52967]
[1777500711516,39.26,75904.13,1.6,0.72621,0.00014,20.52823]
[1777500716551,39.26,75902.25,1.6,0.72596,0.00014,20.53705]
[1777500720579,39.26,75899.78,1.6,0.72562,0.00014,20.54872]
[1777500725614,39.26,75898.73,1.6,0.72549,0.00014,20.55342]
[1777500730649,39.26,75900.31,1.6,0.72572,0.00014,20.54545]
[1777500735684,39.26,75899.86,1.6,0.72566,0.00014,20.5473]
[1777500740719,39.25,75891.8,1.6,0.72456,0.00014,20.58576]
[1777500745754,39.25,75889.91,1.6,0.72432,0.00014,20.5943]
[1777500750788,39.25,75889.69,1.6,0.7243,0.00014,20.5948]
[1777500755824,39.24,75889.97,1.6,0.72438,0.00014,20.58892]
[1777500760859,39.24,75888.86,1.6,0.72424,0.00014,20.59364]
[1777500765895,39.24,75890.68,1.6,0.72451,0.00014,20.58429]
[1777500771939,39.23,75891.13,1.6,0.72459,0.00014,20.58142]
[1777500777982,39.23,75890.44,1.6,0.72452,0.00014,20.584]
[1777500784024,39.22,75889.92,1.6,0.72447,0.00014,20.58571]
[1777500789059,39.22,75886.62,1.6,0.72403,0.00014,20.60088]
[1777500793086,39.22,75884.0,1.6,0.72369,0.00014,20.61283]
[1777500797114,39.21,75881.19,1.6,0.72331,0.00014,20.62563]
[1777500802149,39.21,75881.71,1.6,0.72341,0.00014,20.62229]
[1777500808193,39.2,75881.18,1.6,0.72336,0.00014,20.62383]
[1777500813227,39.2,75881.76,1.6,0.72349,0.00014,20.61626]
[1777500818263,39.19,75880.5,1.6,0.72334,0.00014,20.6215]
[1777500821284,39.19,75879.96,1.6,0.72328,0.00014,20.62359]
[1777500823298,39.19,75879.84,1.6,0.72327,0.00014,20.62384]
[1777500828334,39.18,75879.87,1.6,0.7233,0.00014,20.62288]
[1777500831355,39.18,75885.46,1.6,0.72409,0.00014,20.59558]
[1777500832361,39.18,75889.64,1.6,0.72467,0.00014,20.57518]
[1777500833369,39.18,75898.99,1.6,0.72597,0.00014,20.52995]
[1777500834376,39.18,75902.57,1.6,0.72646,0.00014,20.51256]
[1777500842079,39.18,75903.32,1.6,0.72657,0.00014,20.50877]
[1777500842339,39.18,75903.65,1.6,0.72662,0.00014,20.50706]
[1777500843344,39.18,75908.78,1.6,0.72732,0.00014,20.48213]
[1777500843849,39.18,75913.35,1.6,0.72795,0.00014,20.4599]
[1777500846184,39.18,75914.01,1.6,0.72804,0.00014,20.45671]
[1777500848474,39.18,75918.03,1.6,0.72859,0.00014,20.43724]
[1777500853509,39.18,75918.92,1.6,0.72871,0.00014,20.43315]
[1777500858544,39.18,75919.05,1.6,0.72872,0.00014,20.43281]
[1777500861564,39.18,75921.53,1.6,0.72905,0.00014,20.42089]
[1777500866600,39.18,75921.19,1.6,0.729,0.00014,20.42294]
[1777500871635,39.19,75922.46,1.6,0.72919,0.00014,20.413]
[1777500876670,39.19,75922.7,1.6,0.72922,0.00014,20.41202]
[1777500881705,39.19,75926.23,1.6,0.7297,0.00014,20.39498]
[1777500886741,39.19,75926.0,1.6,0.72966,0.00014,20.39639]
[1777500890769,39.19,75929.28,1.6,0.7301,0.00014,20.3806]
[1777500891776,39.19,75936.96,1.6,0.73115,0.00014,20.34266]
[1777500892783,39.19,75940.21,1.6,0.7316,0.00014,20.32648]
[1777500896810,39.19,75942.42,1.6,0.73192,0.00014,20.31496]
[1777500901846,39.18,75943.74,1.6,0.73212,0.00014,20.30773]
[1777500903860,39.18,75946.05,1.6,0.73244,0.00014,20.29604]
[1777500905874,39.18,75943.28,1.6,0.73207,0.00014,20.30948]
[1777500906880,39.18,75936.78,1.6,0.73119,0.00014,20.34138]
[1777500911917,39.17,75936.58,1.6,0.73118,0.00014,20.34151]
[1777500916952,39.17,75935.66,1.6,0.73108,0.00014,20.34518]
[1777500918966,39.17,75932.05,1.6,0.73059,0.00014,20.36258]
[1777500919973,39.17,75936.32,1.6,0.73118,0.00014,20.34138]
[1777500920979,39.17,75942.67,1.6,0.73205,0.00014,20.3099]
[1777500926269,39.16,75941.65,1.6,0.73193,0.00014,20.3144]
[1777500929036,39.16,75944.23,1.6,0.73229,0.00014,20.3011]
[1777500933064,39.16,75936.77,1.6,0.73132,0.00014,20.33341]
[1777500934071,39.16,75930.67,1.6,0.73049,0.00014,20.36327]
[1777500935077,39.15,75927.57,1.6,0.73007,0.00014,20.3783]
[1777500940113,39.16,75926.83,1.6,0.72996,0.00014,20.38227]
[1777500942127,39.16,75923.49,1.6,0.72949,0.00014,20.3989]
[1777500946154,39.16,75920.73,1.6,0.7291,0.00014,20.41286]
[1777500951190,39.16,75916.57,1.6,0.72852,0.00014,20.43373]
[1777500955218,39.17,75913.34,1.6,0.72806,0.00014,20.44983]
[1777500958278,39.17,75912.82,1.6,0.72799,0.00014,20.4525]
[1777500958368,39.17,75912.41,1.6,0.72793,0.00014,20.45457]
[1777500964281,39.17,75912.15,1.6,0.72789,0.00014,20.4562]
[1777500969317,39.17,75912.63,1.6,0.72794,0.00014,20.45415]
[1777500974352,39.17,75912.27,1.6,0.72789,0.00014,20.45617]
[1777500979387,39.17,75912.86,1.6,0.72796,0.00014,20.45355]
[1777500984421,39.17,75913.89,1.6,0.7281,0.00014,20.4488]
[1777500989457,39.18,75913.21,1.6,0.72799,0.00014,20.45241]
[1777500994492,39.18,75912.71,1.6,0.72795,0.00014,20.45117]
[1777500998520,39.18,75918.14,1.6,0.72869,0.00014,20.42492]
[1777500999527,39.18,75921.7,1.6,0.72917,0.00014,20.40754]
[1777501001541,39.18,75925.6,1.6,0.72971,0.00014,20.38852]
[1777501001606,39.18,75925.6,1.6,0.72971,0.00014,20.38852]
[1777501002548,39.18,75929.2,1.6,0.7302,0.00014,20.37087]
[1777501003555,39.18,75936.8,1.6,0.73125,0.00014,20.33312]
[1777501004561,39.18,75939.23,1.6,0.73158,0.00014,20.321]
[1777501005568,39.18,75941.59,1.6,0.73191,0.00014,20.30923]
[1777501008589,39.17,75944.76,1.6,0.73235,0.00014,20.29321]
[1777501012349,39.17,75945.53,1.6,0.73246,0.00014,20.28919]
[1777501012984,39.17,75953.71,1.6,0.73358,0.00014,20.24856]
[1777501013862,39.17,75953.71,1.6,0.73358,0.00014,20.24856]
[1777501013939,39.17,75958.52,1.6,0.73424,0.00014,20.2245]
[1777501016534,39.17,75957.81,1.6,0.73414,0.00014,20.22799]
[1777501019672,39.17,75955.82,1.6,0.73388,0.00014,20.23766]
[1777501024562,39.17,75955.28,1.6,0.73381,0.00014,20.24015]
[1777501024707,39.17,75953.88,1.6,0.73362,0.00014,20.24696]
[1777501028735,39.17,75938.81,1.6,0.73158,0.00014,20.3212]
[1777501029742,39.17,75933.01,1.6,0.73079,0.00014,20.34961]
[1777501030749,39.17,75930.77,1.6,0.73048,0.00014,20.36078]
[1777501032762,39.16,75925.62,1.6,0.72978,0.00014,20.38565]
[1777501037798,39.17,75924.91,1.6,0.72968,0.00014,20.38938]
[1777501042832,39.17,75924.95,1.6,0.72967,0.00014,20.38978]
[1777501047868,39.17,75925.24,1.6,0.7297,0.00014,20.3885]
[1777501052903,39.17,75925.14,1.6,0.72972,0.00014,20.38505]
[1777501056931,39.17,75929.61,1.6,0.73033,0.00014,20.36316]
[1777501057938,39.17,75933.03,1.6,0.7308,0.00014,20.34639]
[1777501062973,39.17,75935.29,1.6,0.73111,0.00014,20.33487]
[1777501063980,39.17,75942.02,1.6,0.73204,0.00014,20.30153]
[1777501065994,39.17,75937.94,1.6,0.73149,0.00014,20.32141]
[1777501071029,39.16,75938.03,1.6,0.73152,0.00014,20.32024]
[1777501076064,39.16,75937.44,1.6,0.73146,0.00014,20.32242]
[1777501081100,39.15,75934.35,1.6,0.73105,0.00014,20.33694]
[1777501083115,39.15,75930.34,1.6,0.73051,0.00014,20.35635]
[1777501084121,39.15,75927.82,1.6,0.73017,0.00014,20.36855]
[1777501089157,39.15,75927.53,1.6,0.73016,0.00014,20.36904]
[1777501094192,39.14,75925.7,1.6,0.72993,0.00014,20.3771]
[1777501099226,39.14,75924.67,1.6,0.7298,0.00014,20.38182]
[1777501103254,39.14,75927.47,1.6,0.73019,0.00014,20.36766]
[1777501105269,39.14,75933.77,1.6,0.73106,0.00014,20.33641]
[1777501106275,39.14,75941.21,1.6,0.73208,0.00014,20.29956]
[1777501108290,39.13,75943.4,1.6,0.73239,0.00014,20.28853]
[1777501109297,39.13,75948.28,1.6,0.73306,0.00014,20.26426]
[1777501110304,39.13,75950.76,1.6,0.7334,0.00014,20.25189]
[1777501114334,39.13,75942.39,1.6,0.73229,0.00014,20.28912]
[1777501115340,39.13,75934.52,1.6,0.73122,0.00014,20.32788]
[1777501117353,39.13,75932.13,1.6,0.7309,0.00014,20.33936]
[1777501120375,39.13,75929.7,1.6,0.73058,0.00014,20.35084]
[1777501124705,39.13,75929.63,1.6,0.73058,0.00014,20.35068]
[1777501131452,39.12,75925.12,1.6,0.73,0.00014,20.37149]
[1777501136487,39.11,75926.07,1.6,0.73015,0.00014,20.36591]
[1777501138501,39.11,75930.02,1.6,0.7307,0.00014,20.34612]
[1777501141522,39.11,75933.06,1.6,0.73113,0.00014,20.33068]
[1777501143537,39.11,75938.45,1.6,0.73188,0.00014,20.30379]
[1777501144544,39.11,75942.67,1.6,0.73246,0.00014,20.28278]
[1777501145551,39.11,75947.17,1.6,0.73307,0.00014,20.26035]
[1777501147565,39.1,75942.11,1.6,0.73239,0.00014,20.28528]
[1777501152600,39.1,75941.07,1.6,0.73226,0.00014,20.28996]
[1777501157635,39.1,75941.93,1.6,0.73239,0.00014,20.28518]
[1777501164684,39.1,75941.66,1.6,0.73237,0.00014,20.28576]
[1777501169718,39.09,75942.66,1.6,0.73253,0.00014,20.28015]
[1777501170726,39.09,75944.96,1.6,0.73284,0.00014,20.26875]
[1777501171733,39.09,75951.7,1.6,0.73379,0.00014,20.23106]
[1777501172740,39.09,75955.25,1.6,0.73428,0.00014,20.21332]
[1777501173681,39.09,75955.25,1.6,0.73428,0.00014,20.21332]
[1777501173747,39.09,75958.46,1.6,0.73471,0.00014,20.19731]
[1777501174755,39.09,75964.93,1.6,0.73559,0.00014,20.16491]
[1777501176769,39.09,75968.06,1.6,0.73602,0.00014,20.14926]
[1777501181805,39.09,75968.55,1.6,0.73608,0.00014,20.14693]
[1777501186841,39.09,75969.29,1.6,0.73618,0.00014,20.14331]
[1777501191876,39.09,75970.58,1.6,0.73635,0.00014,20.13692]
[1777501195904,39.09,75968.07,1.6,0.73601,0.00014,20.14953]
[1777501200939,39.09,75968.2,1.6,0.73603,0.00014,20.14883]
[1777501205974,39.09,75968.22,1.6,0.73604,0.00014,20.14867]
[1777501208995,39.09,75970.41,1.6,0.73633,0.00014,20.13765]
[1777501212017,39.09,75966.8,1.6,0.73584,0.00014,20.15573]
[1777501214030,39.09,75963.99,1.6,0.73546,0.00014,20.16974]
[1777501220073,39.09,75962.48,1.6,0.73527,0.00014,20.17701]
[1777501222087,39.09,75958.7,1.6,0.73475,0.00014,20.1958]
[1777501225726,39.09,75959.38,1.6,0.73485,0.00014,20.19227]
[1777501225928,39.09,75959.39,1.6,0.73485,0.00014,20.19215]
[1777501226030,39.09,75959.39,1.6,0.73486,0.00014,20.19209]
[1777501231150,39.09,75958.74,1.6,0.7348,0.00014,20.191]
[1777501233792,39.09,75958.81,1.6,0.73481,0.00014,20.19058]
[1777501234171,39.09,75958.96,1.6,0.73484,0.00014,20.18971]
[1777501238798,39.08,75960.74,1.6,0.73509,0.00014,20.18063]
[1777501240365,39.08,75964.67,1.6,0.73562,0.00014,20.16087]
[1777501241220,39.08,75976.38,1.6,0.73721,0.00014,20.10203]
[1777501242227,39.08,75980.21,1.6,0.73773,0.00014,20.08277]
[1777501243235,39.08,75977.19,1.6,0.73732,0.00014,20.09804]
[1777501244212,39.08,75977.19,1.6,0.73732,0.00014,20.09804]
[1777501244580,39.08,75977.19,1.6,0.73732,0.00014,20.09804]
[1777501244668,39.08,75958.9,1.6,0.73484,0.00014,20.18979]
[1777501245151,39.08,75958.9,1.6,0.73484,0.00014,20.18979]
[1777501245229,39.08,75958.9,1.6,0.73484,0.00014,20.18979]
[1777501245454,39.08,75925.15,1.6,0.73022,0.00014,20.35711]
[1777501246200,39.08,75925.15,1.6,0.73022,0.00014,20.35711]
[1777501246292,39.09,75924.18,1.6,0.73008,0.00014,20.36227]
[1777501247188,39.09,75924.18,1.6,0.73008,0.00014,20.36227]
[1777501247339,39.09,75924.18,1.6,0.73008,0.00014,20.36227]
[1777501248201,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248219,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248270,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248301,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248302,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248354,39.09,75925.94,1.6,0.73032,0.00014,20.35372]
[1777501248447,39.09,75928.97,1.6,0.73073,0.00014,20.33892]
[1777501254276,39.09,75929.99,1.6,0.73086,0.00014,20.33431]
[1777501254349,39.09,75929.53,1.6,0.73079,0.00014,20.33702]
[1777501259385,39.09,75931.49,1.6,0.73104,0.00014,20.32777]
[1777501264555,39.09,75931.43,1.6,0.73105,0.00014,20.32738]
[1777501265534,39.09,75938.92,1.6,0.73209,0.00014,20.29002]
[1777501267441,39.09,75941.66,1.6,0.73247,0.00014,20.2762]
[1777501272476,39.08,75941.43,1.6,0.73245,0.00014,20.27677]
[1777501275826,39.08,75944.22,1.6,0.73284,0.00014,20.26262]
[1777501279526,39.08,75946.76,1.6,0.7332,0.00014,20.24964]
[1777501284562,39.08,75948.2,1.6,0.7334,0.00014,20.24209]
[1777501287583,39.08,75951.66,1.6,0.73388,0.00014,20.22467]
[1777501291611,39.08,75945.52,1.6,0.73308,0.00014,20.25098]
[1777501292618,39.08,75941.24,1.6,0.73249,0.00014,20.27248]
[1777501296645,39.08,75935.05,1.6,0.73164,0.00014,20.30304]
[1777501301680,39.07,75933.46,1.6,0.73144,0.00014,20.31021]
[1777501307723,39.07,75932.21,1.6,0.73129,0.00014,20.31556]
[1777501311751,39.07,75934.78,1.6,0.73166,0.00014,20.30233]
[1777501313765,39.07,75937.75,1.6,0.73207,0.00014,20.28739]
[1777501319818,39.06,75939.59,1.6,0.73234,0.00014,20.27769]
[1777501324853,39.06,75938.49,1.6,0.7322,0.00014,20.28269]
[1777501329888,39.06,75939.23,1.6,0.73232,0.00014,20.27846]
[1777501334922,39.05,75940.88,1.6,0.73255,0.00014,20.26982]
[1777501337944,39.05,75946.59,1.6,0.73334,0.00014,20.24121]
[1777501342979,39.05,75947.6,1.6,0.73349,0.00014,20.23591]
[1777501343985,39.05,75950.79,1.6,0.73392,0.00014,20.21997]
[1777501349020,39.05,75952.02,1.6,0.73409,0.00014,20.21366]
[1777501351034,39.05,75960.25,1.6,0.73525,0.00014,20.16846]
[1777501352042,39.05,75962.86,1.6,0.7356,0.00014,20.15539]
[1777501357077,39.05,75958.05,1.6,0.73494,0.00014,20.17956]
[1777501362111,39.05,75958.74,1.6,0.73504,0.00014,20.17607]
[1777501368154,39.05,75958.16,1.6,0.73496,0.00014,20.17891]
[1777501373189,39.05,75957.72,1.6,0.7349,0.00014,20.18102]
[1777501378223,39.05,75959.47,1.6,0.73514,0.00014,20.17218]
[1777501381245,39.05,75953.89,1.6,0.73439,0.00014,20.20003]
[1777501384266,39.05,75949.22,1.6,0.73375,0.00014,20.22318]
[1777501385273,39.05,75941.83,1.6,0.73274,0.00014,20.25987]
[1777501390309,39.05,75940.05,1.6,0.73251,0.00014,20.26818]
[1777501395344,39.04,75932.75,1.6,0.73153,0.00014,20.30382]
[1777501400379,39.04,75931.07,1.6,0.73132,0.00014,20.31144]
[1777501405414,39.03,75930.51,1.6,0.73126,0.00014,20.31351]
[1777501410448,39.03,75930.59,1.6,0.73129,0.00014,20.31245]
[1777501412463,39.03,75927.53,1.6,0.73088,0.00014,20.32399]
[1777501418292,39.04,75928.35,1.6,0.73097,0.00014,20.32075]
[1777501418505,39.04,75924.35,1.6,0.73041,0.00014,20.3409]
[1777501423540,39.05,75925.83,1.6,0.73059,0.00014,20.33452]
[1777501425554,39.05,75921.78,1.6,0.73003,0.00014,20.35485]
[1777501430589,39.05,75921.0,1.6,0.7299,0.00014,20.3595]
[1777501437639,39.06,75921.49,1.6,0.72993,0.00014,20.3582]
[1777501442673,39.06,75920.69,1.6,0.7298,0.00014,20.3629]
[1777501447708,39.07,75919.51,1.6,0.72962,0.00014,20.3694]
[1777501448271,39.07,75919.51,1.6,0.72962,0.00014,20.3694]
[1777501448714,39.07,75919.69,1.6,0.72964,0.00014,20.36865]
[1777501453750,39.07,75918.48,1.6,0.72946,0.00014,20.37524]
[1777501458785,39.07,75918.45,1.6,0.72944,0.00014,20.37601]
[1777501460799,39.07,75922.3,1.6,0.72996,0.00014,20.35735]
[1777501465834,39.08,75923.58,1.6,0.73012,0.00014,20.35183]
[1777501470869,39.08,75923.18,1.6,0.73004,0.00014,20.35457]
[1777501471875,39.08,75920.06,1.6,0.72964,0.00014,20.36606]
[1777501472273,39.08,75920.06,1.6,0.72964,0.00014,20.36606]
[1777501472883,39.08,75917.84,1.6,0.72933,0.00014,20.37709]
[1777501473704,39.08,75917.84,1.6,0.72933,0.00014,20.37709]
[1777501473890,39.09,75916.27,1.6,0.72911,0.00014,20.38493]
[1777501474897,39.09,75907.99,1.6,0.72796,0.00014,20.42556]
[1777501477917,39.09,75905.68,1.6,0.72764,0.00014,20.43709]
[1777501481948,39.09,75902.74,1.6,0.72723,0.00014,20.45166]
[1777501482955,39.09,75890.85,1.6,0.72558,0.00014,20.50946]
[1777501484969,39.09,75889.12,1.6,0.72534,0.00014,20.51787]
[1777501485975,39.09,75895.26,1.6,0.72619,0.00014,20.4881]
[1777501486983,39.09,75898.14,1.6,0.72659,0.00014,20.4741]
[1777501491013,39.09,75899.72,1.6,0.7268,0.00014,20.46652]
[1777501496048,39.09,75889.29,1.6,0.72536,0.00014,20.51725]
[1777501498062,39.09,75886.19,1.6,0.72493,0.00014,20.53224]
[1777501504001,39.09,75884.2,1.6,0.72465,0.00014,20.54169]
[1777501508297,39.09,75883.96,1.6,0.72463,0.00014,20.54263]
[1777501508344,39.09,75881.73,1.6,0.72432,0.00014,20.55329]
[1777501511155,39.09,75879.07,1.6,0.72395,0.00014,20.56593]
[1777501515184,39.09,75875.07,1.6,0.72341,0.00014,20.58492]
[1777501520219,39.08,75874.98,1.6,0.7234,0.00014,20.58491]
[1777501525253,39.08,75874.1,1.6,0.72329,0.00014,20.58868]
[1777501527267,39.08,75879.44,1.6,0.72404,0.00014,20.5628]
[1777501528275,39.08,75882.82,1.6,0.72451,0.00014,20.54644]
[1777501533309,39.08,75883.99,1.6,0.72471,0.00014,20.53655]
[1777501538345,39.08,75884.0,1.6,0.72472,0.00014,20.53622]
[1777501543380,39.07,75883.68,1.6,0.72468,0.00014,20.53747]
[1777501548415,39.07,75883.7,1.6,0.7247,0.00014,20.53704]
[1777501554457,39.07,75883.42,1.6,0.72467,0.00014,20.53799]
[1777501559492,39.07,75882.71,1.6,0.72458,0.00014,20.54104]
[1777501561506,39.07,75879.95,1.6,0.7242,0.00014,20.5542]
[1777501564527,39.06,75875.58,1.6,0.7236,0.00014,20.57496]
[1777501569562,39.06,75872.79,1.6,0.72323,0.00014,20.58779]
[1777501574597,39.06,75870.03,1.6,0.72286,0.00014,20.60044]
[1777501579631,39.05,75871.42,1.6,0.72307,0.00014,20.59313]
[1777501584667,39.05,75872.55,1.6,0.72324,0.00014,20.58712]
[1777501592722,39.05,75872.49,1.6,0.72329,0.00014,20.58254]
[1777501597761,39.04,75872.85,1.6,0.72335,0.00014,20.58027]
[1777501602796,39.04,75871.3,1.6,0.72315,0.00014,20.58719]
[1777501607831,39.04,75869.6,1.6,0.72293,0.00014,20.59479]
[1777501612865,39.03,75866.64,1.6,0.72253,0.00014,20.60841]
[1777501614785,39.03,75866.22,1.6,0.72248,0.00014,20.6103]
[1777501614953,39.03,75866.22,1.6,0.72248,0.00014,20.6103]
[1777501615022,39.03,75866.22,1.6,0.72248,0.00014,20.6103]
[1777501615272,39.03,75865.54,1.6,0.72239,0.00014,20.61343]
[1777501615887,39.03,75864.53,1.6,0.72225,0.00014,20.61814]
[1777501623943,39.02,75863.94,1.6,0.7222,0.00014,20.61987]
[1777501628978,39.02,75863.06,1.6,0.72209,0.00014,20.62341]
[1777501634013,39.02,75863.22,1.6,0.72213,0.00014,20.62197]
[1777501636275,39.02,75862.82,1.6,0.72208,0.00014,20.62376]
[1777501636376,39.01,75862.82,1.6,0.72209,0.00014,20.6235]
[1777501640283,39.01,75863.37,1.6,0.72218,0.00014,20.62047]
[1777501641062,39.01,75863.16,1.6,0.72215,0.00014,20.62135]
[1777501646097,39.01,75863.18,1.6,0.72217,0.00014,20.62063]
[1777501651131,39.0,75865.18,1.6,0.72249,0.00014,20.60644]
[1777501656166,39.0,75866.39,1.6,0.72268,0.00014,20.6001]
[1777501661201,39.0,75866.57,1.6,0.72272,0.00014,20.59873]
[1777501670265,38.99,75866.66,1.6,0.72276,0.00014,20.59731]
[1777501680336,38.99,75867.01,1.6,0.72283,0.00014,20.59466]
[1777501685371,38.98,75867.25,1.6,0.72288,0.00014,20.59304]
[1777501691412,38.98,75866.68,1.6,0.72281,0.00014,20.59523]
[1777501697454,38.98,75866.56,1.6,0.72281,0.00014,20.59525]
[1777501705514,38.97,75866.27,1.6,0.72279,0.00014,20.59591]
[1777501711555,38.97,75866.86,1.6,0.72292,0.00014,20.58854]
[1777501716591,38.97,75865.89,1.6,0.72279,0.00014,20.59277]
[1777501717850,38.97,75865.89,1.6,0.72279,0.00014,20.59277]
[1777501717903,38.97,75865.89,1.6,0.72279,0.00014,20.59277]
[1777501718191,38.97,75865.89,1.6,0.72279,0.00014,20.59277]
[1777501718225,38.97,75865.32,1.6,0.72272,0.00014,20.59542]
[1777501718691,38.97,75865.32,1.6,0.72272,0.00014,20.59542]
[1777501718743,38.97,75865.32,1.6,0.72272,0.00014,20.59542]
[1777501719130,38.97,75865.32,1.6,0.72272,0.00014,20.59542]
[1777501719223,38.97,75842.43,1.6,0.71951,0.00014,20.70477]
[1777501719612,38.97,75839.65,1.6,0.71912,0.00014,20.71778]
[1777501721915,38.97,75838.57,1.6,0.71898,0.00014,20.72269]
[1777501721951,38.97,75838.57,1.6,0.71898,0.00014,20.72269]
[1777501722012,38.97,75838.57,1.6,0.71898,0.00014,20.72269]
[1777501722191,38.97,75838.57,1.6,0.71898,0.00014,20.72269]
[1777501727669,38.96,75835.52,1.6,0.71859,0.00014,20.73563]
[1777501729682,38.95,75823.86,1.6,0.71696,0.00014,20.79026]
[1777501733711,38.95,75815.09,1.6,0.71574,0.00014,20.83071]
[1777501738849,38.95,75812.49,1.6,0.71537,0.00014,20.8429]
[1777501738902,38.95,75812.49,1.6,0.71537,0.00014,20.8429]
[1777501739027,38.95,75812.49,1.6,0.71537,0.00014,20.8429]
[1777501740919,38.95,75811.93,1.6,0.71529,0.00014,20.84549]
[1777501740973,38.95,75811.93,1.6,0.71529,0.00014,20.84549]
[1777501741018,38.95,75811.93,1.6,0.71529,0.00014,20.84549]
[1777501741021,38.95,75811.96,1.6,0.71529,0.00014,20.84534]
[1777501744789,38.95,75802.46,1.6,0.71395,0.00014,20.88964]
[1777501745796,38.95,75797.84,1.6,0.71329,0.00014,20.91107]
[1777501749824,38.95,75803.22,1.6,0.71407,0.00014,20.88572]
[1777501753405,38.94,75805.58,1.6,0.71441,0.00014,20.87456]
[1777501753457,38.94,75805.58,1.6,0.71441,0.00014,20.87456]
[1777501753461,38.94,75805.58,1.6,0.71441,0.00014,20.87456]
[1777501753522,38.94,75805.58,1.6,0.71441,0.00014,20.87456]
[1777501755865,38.94,75811.32,1.6,0.71522,0.00014,20.8476]
[1777501757012,38.94,75811.32,1.6,0.71522,0.00014,20.8476]
[1777501757026,38.94,75811.32,1.6,0.71522,0.00014,20.8476]
[1777501757065,38.94,75811.32,1.6,0.71522,0.00014,20.8476]
[1777501758253,38.94,75812.33,1.6,0.71537,0.00014,20.84285]
[1777501758271,38.94,75812.33,1.6,0.71537,0.00014,20.84285]
[1777501758305,38.94,75812.33,1.6,0.71537,0.00014,20.84285]
[1777501758306,38.94,75812.33,1.6,0.71537,0.00014,20.84285]
[1777501758354,38.94,75812.33,1.6,0.71537,0.00014,20.84283]
[1777501761486,38.94,75812.61,1.6,0.71541,0.00014,20.84145]
[1777501761528,38.94,75812.61,1.6,0.71541,0.00014,20.84145]
[1777501761538,38.94,75812.61,1.6,0.71541,0.00014,20.84145]
[1777501761907,38.94,75813.06,1.6,0.71548,0.00014,20.83931]
[1777501764935,38.94,75813.32,1.6,0.71552,0.00014,20.83775]
[1777501764955,38.94,75813.32,1.6,0.71552,0.00014,20.83775]
[1777501765020,38.94,75813.32,1.6,0.71552,0.00014,20.83775]
[1777501769317,38.94,75814.8,1.6,0.71576,0.00014,20.82984]
[1777501769370,38.94,75814.8,1.6,0.71576,0.00014,20.82984]
[1777501769530,38.94,75814.8,1.6,0.71576,0.00014,20.82984]
[1777501770460,38.93,75814.8,1.6,0.71579,0.00014,20.82888]
[1777501770512,38.93,75814.8,1.6,0.71579,0.00014,20.82888]
[1777501770523,38.93,75814.8,1.6,0.71579,0.00014,20.82888]
[1777501770566,38.93,75814.8,1.6,0.71579,0.00014,20.82888]
[1777501770971,38.93,75815.8,1.6,0.71594,0.00014,20.82387]
[1777501776184,38.92,75816.6,1.6,0.71611,0.00014,20.8149]
[1777501776237,38.92,75816.6,1.6,0.71611,0.00014,20.8149]
[1777501776273,38.92,75816.6,1.6,0.71611,0.00014,20.8149]
[1777501777439,38.92,75815.99,1.6,0.71604,0.00014,20.81746]
[1777501777492,38.92,75815.99,1.6,0.71604,0.00014,20.81746]
[1777501777521,38.92,75815.99,1.6,0.71604,0.00014,20.81746]
[1777501778022,38.91,75816.38,1.6,0.71611,0.00014,20.815]
[1777501783057,38.9,75816.31,1.6,0.71614,0.00014,20.81376]
[1777501788094,38.89,75816.63,1.6,0.71623,0.00014,20.81068]
[1777501789098,38.89,75816.63,1.6,0.71623,0.00014,20.81068]
[1777501789151,38.89,75816.63,1.6,0.71623,0.00014,20.81068]
[1777501789269,38.89,75816.63,1.6,0.71623,0.00014,20.81068]
[1777501791438,38.89,75816.59,1.6,0.71626,0.00014,20.80993]
[1777501791491,38.89,75816.59,1.6,0.71626,0.00014,20.80993]
[1777501791518,38.89,75816.59,1.6,0.71626,0.00014,20.80993]
[1777501792123,38.89,75816.46,1.6,0.71625,0.00014,20.81022]
[1777501795892,38.89,75815.21,1.6,0.71608,0.00014,20.81576]
[1777501795945,38.89,75815.21,1.6,0.71608,0.00014,20.81576]
[1777501795997,38.89,75815.21,1.6,0.71608,0.00014,20.81576]
[1777501796020,38.89,75815.21,1.6,0.71608,0.00014,20.81576]
[1777501796979,38.89,75815.17,1.6,0.71607,0.00014,20.81593]
[1777501797024,38.89,75815.17,1.6,0.71607,0.00014,20.81593]
[1777501797032,38.89,75815.17,1.6,0.71607,0.00014,20.81593]
[1777501797122,38.88,75815.17,1.6,0.71607,0.00014,20.81591]
[1777501799875,38.88,75815.42,1.6,0.71611,0.00014,20.8147]
[1777501799928,38.88,75815.42,1.6,0.71611,0.00014,20.8147]
[1777501801774,38.88,75815.39,1.6,0.71611,0.00014,20.81482]
[1777501802031,38.88,75815.39,1.6,0.71611,0.00014,20.81482]
[1777501807231,38.88,75815.43,1.6,0.71612,0.00014,20.8145]
[1777501811744,38.88,75815.43,1.6,0.71612,0.00014,20.8145]
[1777501811776,38.88,75815.43,1.6,0.71612,0.00014,20.8145]
[1777501812293,38.88,75815.43,1.6,0.71612,0.00014,20.8145]
[1777501812355,38.88,75815.43,1.6,0.71612,0.00014,20.8145]
[1777501812846,38.88,75815.43,1.6,0.71612,0.00014,20.8144]
[1777501812898,38.88,75815.43,1.6,0.71612,0.00014,20.8144]
[1777501812918,38.88,75815.43,1.6,0.71612,0.00014,20.8144]
[1777501813019,38.88,75815.43,1.6,0.71612,0.00014,20.8144]
[1777501813120,38.88,75815.43,1.6,0.71612,0.00014,20.81438]
[1777501816063,38.88,75815.56,1.6,0.71614,0.00014,20.81373]
[1777501816114,38.88,75815.56,1.6,0.71614,0.00014,20.81373]
[1777501816283,38.88,75815.56,1.6,0.71614,0.00014,20.81373]
[1777501816300,38.88,75821.05,1.6,0.71692,0.00014,20.78785]
[1777501817186,38.88,75821.05,1.6,0.71692,0.00014,20.78785]
[1777501817240,38.88,75821.05,1.6,0.71692,0.00014,20.78785]
[1777501817274,38.88,75821.05,1.6,0.71692,0.00014,20.78785]
[1777501817302,38.88,75830.7,1.6,0.71828,0.00014,20.74217]
[1777501818315,38.88,75836.74,1.6,0.71914,0.00014,20.71349]
[1777501818932,38.88,75836.74,1.6,0.71914,0.00014,20.71349]
[1777501820336,38.88,75836.69,1.6,0.71913,0.00014,20.71379]
[1777501820389,38.88,75836.69,1.6,0.71913,0.00014,20.71379]
[1777501820529,38.88,75836.77,1.6,0.71914,0.00014,20.7135]
[1777501826372,38.88,75842.22,1.6,0.71991,0.00014,20.68718]
[1777501830710,38.88,75844.84,1.6,0.7203,0.00014,20.67395]
[1777501830773,38.88,75844.84,1.6,0.7203,0.00014,20.67395]
[1777501830777,38.88,75844.84,1.6,0.7203,0.00014,20.67395]
[1777501834381,38.88,75844.46,1.6,0.72029,0.00014,20.67147]
[1777501834429,38.87,75844.56,1.6,0.72031,0.00014,20.67066]
[1777501834435,38.87,75844.56,1.6,0.72031,0.00014,20.67066]
[1777501834520,38.87,75844.56,1.6,0.72031,0.00014,20.67066]
[1777501834621,38.87,75844.56,1.6,0.72031,0.00014,20.67049]
[1777501837255,38.87,75844.73,1.6,0.72034,0.00014,20.66968]
[1777501837274,38.87,75844.73,1.6,0.72034,0.00014,20.66968]
[1777501837449,38.87,75844.66,1.6,0.72034,0.00014,20.66969]
[1777501837501,38.87,75844.66,1.6,0.72034,0.00014,20.66969]
[1777501843493,38.86,75844.27,1.6,0.72031,0.00014,20.67042]
[1777501848529,38.86,75840.38,1.6,0.71979,0.00014,20.6882]
[1777501850034,38.86,75840.38,1.6,0.71979,0.00014,20.6882]
[1777501850090,38.86,75840.38,1.6,0.71979,0.00014,20.6882]
[1777501850278,38.86,75840.38,1.6,0.71979,0.00014,20.6882]
[1777501851514,38.86,75837.94,1.6,0.71945,0.00014,20.6995]
[1777501851567,38.86,75837.94,1.6,0.71945,0.00014,20.6995]
[1777501851768,38.86,75837.94,1.6,0.71945,0.00014,20.6995]
[1777501851842,38.86,75837.91,1.6,0.71945,0.00014,20.69947]
[1777501857040,38.85,75838.51,1.6,0.71956,0.00014,20.6959]
[1777501857092,38.85,75838.51,1.6,0.71956,0.00014,20.6959]
[1777501857093,38.85,75838.51,1.6,0.71956,0.00014,20.6959]
[1777501857145,38.85,75838.51,1.6,0.71956,0.00014,20.6959]
[1777501857276,38.85,75838.51,1.6,0.71956,0.00014,20.6959]
[1777501864466,38.84,75838.94,1.6,0.71966,0.00014,20.69249]
[1777501864519,38.84,75838.94,1.6,0.71966,0.00014,20.69249]
[1777501868068,38.84,75844.9,1.6,0.72051,0.00014,20.66354]
[1777501868121,38.84,75844.9,1.6,0.72051,0.00014,20.66354]
[1777501868269,38.84,75844.9,1.6,0.72051,0.00014,20.66354]
[1777501870295,38.84,75846.6,1.6,0.72076,0.00014,20.65512]
[1777501870347,38.84,75846.6,1.6,0.72076,0.00014,20.65512]
[1777501870348,38.84,75846.6,1.6,0.72076,0.00014,20.65512]
[1777501870396,38.84,75849.95,1.6,0.72123,0.00014,20.63894]
[1777501870519,38.84,75849.95,1.6,0.72123,0.00014,20.63894]
[1777501872700,38.84,75856.63,1.6,0.72218,0.00014,20.60654]
[1777501875834,38.84,75855.37,1.6,0.72201,0.00014,20.61246]
[1777501876024,38.84,75855.37,1.6,0.72201,0.00014,20.61246]
[1777501876085,38.84,75855.37,1.6,0.72201,0.00014,20.61246]
[1777501876578,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501876585,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501876630,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501876771,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501877035,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501877185,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501877273,38.84,75855.67,1.6,0.72205,0.00014,20.61094]
[1777501877286,38.84,75855.68,1.6,0.72205,0.00014,20.61082]
[1777501879448,38.84,75855.82,1.6,0.72208,0.00014,20.61008]
[1777501879519,38.84,75856.54,1.6,0.72218,0.00014,20.60654]
[1777501879532,38.84,75856.54,1.6,0.72218,0.00014,20.60654]
[1777501880032,38.84,75856.54,1.6,0.72218,0.00014,20.60654]
[1777501880084,38.84,75856.54,1.6,0.72218,0.00014,20.60654]
[1777501880274,38.84,75856.54,1.6,0.72218,0.00014,20.60654]
[1777501880375,38.83,75857.09,1.6,0.72226,0.00014,20.60383]
[1777501882864,38.83,75859.76,1.6,0.72264,0.00014,20.59083]
[1777501882870,38.83,75859.76,1.6,0.72264,0.00014,20.59083]
[1777501882917,38.83,75859.76,1.6,0.72264,0.00014,20.59083]
[1777501883027,38.83,75859.76,1.6,0.72264,0.00014,20.59083]
[1777501887694,38.83,75859.69,1.6,0.72263,0.00014,20.59092]
[1777501887746,38.83,75859.69,1.6,0.72263,0.00014,20.59092]
[1777501887748,38.83,75859.69,1.6,0.72263,0.00014,20.59092]
[1777501887779,38.83,75859.69,1.6,0.72263,0.00014,20.59092]
[1777501887804,38.83,75857.5,1.6,0.72233,0.00014,20.60144]
[1777501889785,38.83,75858.11,1.6,0.72241,0.00014,20.59844]
[1777501889838,38.83,75858.11,1.6,0.72241,0.00014,20.59844]
[1777501890026,38.83,75858.11,1.6,0.72241,0.00014,20.59844]
[1777501893291,38.83,75859.18,1.6,0.7226,0.00014,20.58914]
[1777501893332,38.83,75859.18,1.6,0.7226,0.00014,20.58914]
[1777501893343,38.83,75859.18,1.6,0.7226,0.00014,20.58914]
[1777501893374,38.83,75858.82,1.6,0.72255,0.00014,20.59082]
[1777501893519,38.83,75858.82,1.6,0.72255,0.00014,20.59082]
[1777501898882,38.83,75859.1,1.6,0.7226,0.00014,20.58918]
[1777501903917,38.83,75859.19,1.6,0.72261,0.00014,20.5885]
[1777501904574,38.83,75859.19,1.6,0.72261,0.00014,20.5885]
[1777501904639,38.83,75859.19,1.6,0.72261,0.00014,20.5885]
[1777501904691,38.83,75859.19,1.6,0.72261,0.00014,20.5885]
[1777501904783,38.83,75859.19,1.6,0.72261,0.00014,20.5885]
[1777501904882,38.83,75859.19,1.6,0.72262,0.00014,20.58846]
[1777501908044,38.83,75854.97,1.6,0.72203,0.00014,20.60868]
[1777501908116,38.83,75854.97,1.6,0.72203,0.00014,20.60868]
[1777501908273,38.83,75854.97,1.6,0.72203,0.00014,20.60868]
[1777501908951,38.83,75857.62,1.6,0.7224,0.00014,20.59584]
[1777501908994,38.83,75857.62,1.6,0.7224,0.00014,20.59584]
[1777501909002,38.83,75857.62,1.6,0.7224,0.00014,20.59584]
[1777501909023,38.83,75857.62,1.6,0.7224,0.00014,20.59584]
[1777501909044,38.83,75858.41,1.6,0.72251,0.00014,20.59198]
[1777501914994,38.82,75857.5,1.6,0.72239,0.00014,20.59605]
[1777501915815,38.82,75857.5,1.6,0.72239,0.00014,20.59605]
[1777501915868,38.82,75857.5,1.6,0.72239,0.00014,20.59605]
[1777501916024,38.82,75857.5,1.6,0.72239,0.00014,20.59605]
[1777501916520,38.82,75857.99,1.6,0.72246,0.00014,20.59363]
[1777501916537,38.82,75857.99,1.6,0.72246,0.00014,20.59363]
[1777501916572,38.82,75857.99,1.6,0.72246,0.00014,20.59363]
[1777501916778,38.82,75857.99,1.6,0.72246,0.00014,20.59363]
[1777501917007,38.82,75858.53,1.6,0.72254,0.00014,20.59097]
[1777501925064,38.82,75858.7,1.6,0.72258,0.00014,20.58975]
[1777501928812,38.82,75858.37,1.6,0.72253,0.00014,20.5912]
[1777501928836,38.82,75858.37,1.6,0.72253,0.00014,20.5912]
[1777501928864,38.82,75858.37,1.6,0.72253,0.00014,20.5912]
[1777501929027,38.82,75858.37,1.6,0.72253,0.00014,20.5912]
[1777501929630,38.82,75860.6,1.6,0.72285,0.00014,20.58038]
[1777501929682,38.82,75860.6,1.6,0.72285,0.00014,20.58038]
[1777501929776,38.82,75860.6,1.6,0.72285,0.00014,20.58038]
[1777501930099,38.82,75860.92,1.6,0.72289,0.00014,20.5788]
[1777501935135,38.82,75863.45,1.6,0.72325,0.00014,20.56642]
[1777501940138,38.82,75864.46,1.6,0.7234,0.00014,20.56143]
[1777501940160,38.82,75864.46,1.6,0.7234,0.00014,20.56143]
[1777501940190,38.82,75864.46,1.6,0.7234,0.00014,20.56143]
[1777501940274,38.82,75864.46,1.6,0.7234,0.00014,20.56143]
[1777501940613,38.82,75865.23,1.6,0.72351,0.00014,20.55768]
[1777501940777,38.82,75865.23,1.6,0.72351,0.00014,20.55768]
[1777501941007,38.82,75865.23,1.6,0.72351,0.00014,20.55766]
[1777501946212,38.82,75865.75,1.6,0.72358,0.00014,20.55504]
[1777501949385,38.82,75865.88,1.6,0.7236,0.00014,20.55437]
[1777501949438,38.82,75865.88,1.6,0.7236,0.00014,20.55437]
[1777501949490,38.82,75865.88,1.6,0.7236,0.00014,20.55437]
[1777501949522,38.82,75865.88,1.6,0.7236,0.00014,20.55437]
[1777501951772,38.82,75866.02,1.6,0.72365,0.00014,20.54966]
[1777501951872,38.82,75866.02,1.6,0.72365,0.00014,20.54964]
[1777501955814,38.82,75865.83,1.6,0.72363,0.00014,20.55054]
[1777501955868,38.82,75865.83,1.6,0.72363,0.00014,20.55054]
[1777501956027,38.82,75865.83,1.6,0.72363,0.00014,20.55054]
[1777501956122,38.82,75865.83,1.6,0.72363,0.00014,20.55048]
[1777501960679,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501960714,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501960731,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501960777,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501961405,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501961451,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501961461,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501961525,38.82,75866.06,1.6,0.72366,0.00014,20.54934]
[1777501961553,38.82,75866.06,1.6,0.72366,0.00014,20.54926]
[1777501967359,38.82,75865.76,1.6,0.72362,0.00014,20.55058]
[1777501972999,38.81,75865.97,1.6,0.72366,0.00014,20.54949]
[1777501973039,38.81,75865.97,1.6,0.72366,0.00014,20.54949]
[1777501973401,38.81,75873.15,1.6,0.72466,0.00014,20.51456]
[1777501974408,38.81,75879.21,1.6,0.72551,0.00014,20.48506]
[1777501976078,38.81,75880.43,1.6,0.72568,0.00014,20.47915]
[1777501976136,38.81,75880.43,1.6,0.72568,0.00014,20.47915]
[1777501976190,38.81,75880.43,1.6,0.72568,0.00014,20.47915]
[1777501976279,38.81,75880.43,1.6,0.72568,0.00014,20.47915]
[1777501976975,38.82,75882.37,1.6,0.72595,0.00014,20.46972]
[1777501976977,38.82,75882.37,1.6,0.72595,0.00014,20.46972]
[1777501977023,38.82,75882.37,1.6,0.72595,0.00014,20.46972]
[1777501977030,38.82,75882.37,1.6,0.72595,0.00014,20.46972]
[1777501977429,38.82,75882.51,1.6,0.72597,0.00014,20.46909]
[1777501982463,38.82,75886.6,1.6,0.72653,0.00014,20.44937]
[1777501984465,38.82,75886.62,1.6,0.72653,0.00014,20.44934]
[1777501984517,38.82,75886.62,1.6,0.72653,0.00014,20.44934]
[1777501984520,38.82,75886.62,1.6,0.72653,0.00014,20.44934]
[1777501986469,38.82,75888.16,1.6,0.72674,0.00014,20.44194]
[1777501986512,38.82,75888.16,1.6,0.72674,0.00014,20.44194]
[1777501986521,38.82,75888.16,1.6,0.72674,0.00014,20.44194]
[1777501986573,38.82,75889.85,1.6,0.72698,0.00014,20.43372]
[1777501989513,38.82,75895.12,1.6,0.7277,0.00014,20.4081]
[1777501991424,38.82,75895.34,1.6,0.72773,0.00014,20.40711]
[1777501991476,38.82,75895.34,1.6,0.72773,0.00014,20.40711]
[1777501991478,38.82,75895.34,1.6,0.72773,0.00014,20.40711]
[1777501991521,38.82,75895.34,1.6,0.72773,0.00014,20.40711]
[1777501991841,38.82,75896.1,1.6,0.72784,0.00014,20.40348]
[1777501991884,38.82,75896.1,1.6,0.72784,0.00014,20.40348]
[1777501991893,38.82,75896.1,1.6,0.72784,0.00014,20.40348]
[1777501992029,38.82,75896.1,1.6,0.72784,0.00014,20.40348]
[1777501992534,38.82,75896.45,1.6,0.72788,0.00014,20.40186]
[1777501994548,38.82,75900.69,1.6,0.72847,0.00014,20.38119]
[1777501997210,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997261,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997263,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997268,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997541,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997571,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997575,38.82,75901.81,1.6,0.72862,0.00014,20.3759]
[1777501997569,38.82,75901.87,1.6,0.72862,0.00014,20.37573]
[1777501997777,38.82,75901.87,1.6,0.72862,0.00014,20.37573]
[1777501998576,38.82,75901.04,1.6,0.7285,0.00014,20.37995]
[1777502002024,38.83,75898.6,1.6,0.72815,0.00014,20.39235]
[1777502002049,38.83,75898.6,1.6,0.72815,0.00014,20.39235]
[1777502002076,38.83,75898.6,1.6,0.72815,0.00014,20.39235]
[1777502002273,38.83,75898.6,1.6,0.72815,0.00014,20.39235]
[1777502002324,38.83,75898.6,1.6,0.72815,0.00014,20.39247]
[1777502003610,38.83,75900.49,1.6,0.72841,0.00014,20.3834]
[1777502006632,38.83,75902.91,1.6,0.72873,0.00014,20.37189]
[1777502007766,38.83,75902.91,1.6,0.72873,0.00014,20.37189]
[1777502007819,38.83,75902.91,1.6,0.72873,0.00014,20.37189]
[1777502008025,38.83,75902.91,1.6,0.72873,0.00014,20.37189]
[1777502008035,38.83,75902.85,1.6,0.72872,0.00014,20.37233]
[1777502009553,38.83,75902.85,1.6,0.72872,0.00014,20.37233]
[1777502009664,38.83,75902.92,1.6,0.72872,0.00014,20.37213]
[1777502009777,38.83,75902.92,1.6,0.72872,0.00014,20.37213]
[1777502010213,38.83,75902.92,1.6,0.72872,0.00014,20.37213]
[1777502010248,38.83,75902.92,1.6,0.72872,0.00014,20.37213]
[1777502010527,38.83,75902.92,1.6,0.72872,0.00014,20.37213]
[1777502010256,38.83,75904.02,1.6,0.72887,0.00014,20.36685]
[1777502010771,38.83,75904.02,1.6,0.72887,0.00014,20.36685]
[1777502010775,38.83,75909.68,1.6,0.72965,0.00014,20.33905]
[1777502013263,38.84,75911.67,1.6,0.72995,0.00014,20.32539]
[1777502013268,38.84,75911.67,1.6,0.72995,0.00014,20.32539]
[1777502013362,38.84,75912.91,1.6,0.73012,0.00014,20.31945]
[1777502016663,38.84,75912.95,1.6,0.73011,0.00014,20.31985]
[1777502016712,38.84,75912.95,1.6,0.73011,0.00014,20.31985]
[1777502018856,38.84,75915.42,1.6,0.73044,0.00014,20.30802]
[1777502018915,38.84,75915.42,1.6,0.73044,0.00014,20.30802]
[1777502018916,38.84,75915.42,1.6,0.73044,0.00014,20.30802]
[1777502019021,38.84,75915.42,1.6,0.73044,0.00014,20.30802]
[1777502019063,38.84,75918.03,1.6,0.7308,0.00014,20.29529]
[1777502019722,38.84,75920.99,1.6,0.7312,0.00014,20.28083]
[1777502022744,38.85,75926.03,1.6,0.73188,0.00014,20.25616]
[1777502027779,38.85,75924.8,1.6,0.73171,0.00014,20.26226]
[1777502030238,38.85,75925.7,1.6,0.73184,0.00014,20.2577]
[1777502030274,38.85,75925.7,1.6,0.73184,0.00014,20.2577]
[1777502030599,38.85,75925.23,1.6,0.73178,0.00014,20.25997]
[1777502030692,38.85,75925.23,1.6,0.73178,0.00014,20.25997]
[1777502030800,38.85,75925.23,1.6,0.73178,0.00014,20.25997]
[1777502034828,38.85,75914.07,1.6,0.73024,0.00014,20.31534]
[1777502035834,38.85,75906.63,1.6,0.7292,0.00014,20.35233]
[1777502036784,38.85,75906.63,1.6,0.7292,0.00014,20.35233]
[1777502036835,38.85,75906.63,1.6,0.7292,0.00014,20.35233]
[1777502036837,38.85,75906.63,1.6,0.7292,0.00014,20.35233]
[1777502037020,38.85,75906.63,1.6,0.7292,0.00014,20.35233]
[1777502037070,38.85,75905.28,1.6,0.72901,0.00014,20.35915]
[1777502042885,38.85,75904.06,1.6,0.72882,0.00014,20.36606]
[1777502047835,38.86,75903.56,1.6,0.72873,0.00014,20.36913]
[1777502047888,38.86,75903.56,1.6,0.72873,0.00014,20.36913]
[1777502047919,38.86,75904.02,1.6,0.72879,0.00014,20.36701]
[1777502051784,38.86,75903.51,1.6,0.72871,0.00014,20.36997]
[1777502051947,38.86,75903.67,1.6,0.72873,0.00014,20.36933]
[1777502052953,38.86,75907.71,1.6,0.72928,0.00014,20.34956]
[1777502053961,38.86,75915.55,1.6,0.73036,0.00014,20.31092]
[1777502054968,38.86,75918.09,1.6,0.73071,0.00014,20.29849]
[1777502055974,38.86,75920.53,1.6,0.73104,0.00014,20.28656]
[1777502059550,38.86,75923.07,1.6,0.7314,0.00014,20.27363]
[1777502062021,38.86,75925.56,1.6,0.73175,0.00014,20.26097]
[1777502067166,38.86,75922.93,1.6,0.7314,0.00014,20.27366]
[1777502072601,38.86,75921.01,1.6,0.73117,0.00014,20.27884]
[1777502072614,38.85,75917.36,1.6,0.73067,0.00014,20.29686]
[1777502073208,38.86,75912.11,1.6,0.72994,0.00014,20.32304]
[1777502076495,38.86,75910.11,1.6,0.72966,0.00014,20.33322]
[1777502076573,38.86,75909.69,1.6,0.7296,0.00014,20.33515]
[1777502082271,38.86,75910.33,1.6,0.72968,0.00014,20.33228]
[1777502084535,38.86,75910.39,1.6,0.72969,0.00014,20.33218]
[1777502084620,38.86,75909.58,1.6,0.72957,0.00014,20.33637]
[1777502086302,38.86,75908.33,1.6,0.72939,0.00014,20.34274]
[1777502086355,38.86,75908.33,1.6,0.72939,0.00014,20.34274]
[1777502086531,38.86,75908.33,1.6,0.72939,0.00014,20.34274]
[1777502086565,38.86,75908.18,1.6,0.72936,0.00014,20.34366]
[1777502094666,38.87,75908.12,1.6,0.72933,0.00014,20.34486]
[1777502095362,38.87,75917.59,1.6,0.73063,0.00014,20.2984]
[1777502097376,38.87,75919.73,1.6,0.73093,0.00014,20.28757]
[1777502102411,38.87,75920.9,1.6,0.73111,0.00014,20.28127]
[1777502107446,38.86,75921.12,1.6,0.73115,0.00014,20.27969]
[1777502112481,38.87,75921.16,1.6,0.73113,0.00014,20.2804]
[1777502115502,38.87,75914.18,1.6,0.73015,0.00014,20.31573]
[1777502116509,38.87,75909.97,1.6,0.72956,0.00014,20.33674]
[1777502121544,38.88,75907.81,1.6,0.72924,0.00014,20.3483]
[1777502127588,38.88,75907.9,1.6,0.72922,0.00014,20.34889]
[1777502132621,38.89,75908.12,1.6,0.72926,0.00014,20.34467]
[1777502138662,38.89,75908.25,1.6,0.72925,0.00014,20.34506]
[1777502143698,38.9,75908.02,1.6,0.72919,0.00014,20.34705]
[1777502148733,38.9,75907.35,1.6,0.72908,0.00014,20.3512]
[1777502153767,38.91,75909.26,1.6,0.72932,0.00014,20.34261]
[1777502155782,38.91,75915.81,1.6,0.73022,0.00014,20.31061]
[1777502157796,38.91,75919.39,1.6,0.73071,0.00014,20.29305]
[1777502160817,38.91,75916.75,1.6,0.73035,0.00014,20.30595]
[1777502165858,38.91,75912.31,1.6,0.72973,0.00014,20.32813]
[1777502166864,38.91,75909.29,1.6,0.72931,0.00014,20.34321]
[1777502169885,38.91,75906.81,1.6,0.72895,0.00014,20.35592]
[1777502174920,38.92,75907.11,1.6,0.72897,0.00014,20.35524]
[1777502179956,38.92,75904.8,1.6,0.72863,0.00014,20.36738]
[1777502184991,38.93,75905.94,1.6,0.72877,0.00014,20.36251]
[1777502190025,38.93,75905.71,1.6,0.72871,0.00014,20.36439]
[1777502199089,38.94,75905.06,1.6,0.72862,0.00014,20.36491]
[1777502205130,38.94,75905.33,1.6,0.72863,0.00014,20.36445]
[1777502211173,38.95,75904.22,1.6,0.72845,0.00014,20.37075]
[1777502217215,38.95,75909.24,1.6,0.72913,0.00014,20.34691]
[1777502218222,38.95,75911.75,1.6,0.72947,0.00014,20.33472]
[1777502223257,38.96,75912.12,1.6,0.7295,0.00014,20.33377]
[1777502228292,38.96,75913.16,1.6,0.72963,0.00014,20.32922]
[1777502233327,38.96,75913.39,1.6,0.72964,0.00014,20.32867]
[1777502238362,38.97,75913.74,1.6,0.72968,0.00014,20.32727]
[1777502244404,38.96,75913.78,1.6,0.72971,0.00014,20.32618]
[1777502249441,38.96,75915.26,1.6,0.72993,0.00014,20.31842]
[1777502250448,38.96,75921.38,1.6,0.73078,0.00014,20.28805]
[1777502252461,38.96,75928.54,1.6,0.7318,0.00014,20.24836]
[1777502257497,38.95,75930.33,1.6,0.73205,0.00014,20.23912]
[1777502262532,38.95,75928.95,1.6,0.73187,0.00014,20.24564]
[1777502267567,38.95,75928.62,1.6,0.73184,0.00014,20.24686]
[1777502275624,38.95,75929.8,1.6,0.73202,0.00014,20.24032]
[1777502280659,38.94,75931.14,1.6,0.73221,0.00014,20.23324]
[1777502281666,38.94,75933.78,1.6,0.73258,0.00014,20.22003]
[1777502282673,38.94,75937.29,1.6,0.73306,0.00014,20.20248]
[1777502287708,38.94,75938.98,1.6,0.7333,0.00014,20.19384]
[1777502292743,38.94,75939.98,1.6,0.73344,0.00014,20.18866]
[1777502297778,38.94,75940.07,1.6,0.73346,0.00014,20.18802]
[1777502302813,38.94,75939.26,1.6,0.73335,0.00014,20.19188]
[1777502309862,38.94,75939.4,1.6,0.73338,0.00014,20.19089]
[1777502314897,38.94,75939.16,1.6,0.73338,0.00014,20.18785]
[1777502319932,38.94,75939.23,1.6,0.7334,0.00014,20.18729]
[1777502322953,38.93,75942.28,1.6,0.73382,0.00014,20.17192]
[1777502327989,38.93,75942.9,1.6,0.73391,0.00014,20.16866]
[1777502330007,38.93,75946.41,1.6,0.73439,0.00014,20.15106]
[1777502331013,38.93,75949.61,1.6,0.73483,0.00014,20.13502]
[1777502336047,38.93,75950.26,1.6,0.73492,0.00014,20.13183]
[1777502343095,38.94,75949.31,1.6,0.73478,0.00014,20.13675]
[1777502346117,38.94,75946.86,1.6,0.73444,0.00014,20.14906]
[1777502351153,38.94,75946.65,1.6,0.73442,0.00014,20.15016]
[1777502356187,38.94,75945.41,1.6,0.73424,0.00014,20.15639]
[1777502361223,38.94,75944.87,1.6,0.73417,0.00014,20.15906]
[1777502367266,38.94,75945.18,1.6,0.73421,0.00014,20.15747]
[1777502372302,38.94,75943.87,1.6,0.73406,0.00014,20.15997]
[1777502377336,38.93,75944.2,1.6,0.73411,0.00014,20.15829]
[1777502382371,38.93,75945.38,1.6,0.73427,0.00014,20.15236]
[1777502387405,38.93,75944.76,1.6,0.73419,0.00014,20.15548]
[1777502392441,38.93,75945.61,1.6,0.7343,0.00014,20.15125]
[1777502397476,38.94,75947.26,1.6,0.73453,0.00014,20.14304]
[1777502401504,38.94,75944.88,1.6,0.7342,0.00014,20.15502]
[1777502404525,38.94,75936.68,1.6,0.73307,0.00014,20.19599]
[1777502405531,38.94,75930.12,1.6,0.73217,0.00014,20.22862]
[1777502406539,38.94,75926.38,1.6,0.73166,0.00014,20.24713]
[1777502407545,38.93,75923.97,1.6,0.73133,0.00014,20.25899]
[1777502411574,38.93,75918.02,1.6,0.73052,0.00014,20.28802]
[1777502425672,38.92,75915.93,1.6,0.73028,0.00014,20.29633]
[1777502430707,38.92,75912.82,1.6,0.72987,0.00014,20.31096]
[1777502436750,38.91,75912.54,1.6,0.72989,0.00014,20.30741]
[1777502441786,38.91,75912.57,1.6,0.72991,0.00014,20.3065]
[1777502448835,38.91,75911.92,1.6,0.72981,0.00014,20.31003]
[1777502453869,38.91,75910.59,1.6,0.72963,0.00014,20.31652]
[1777502458904,38.91,75911.58,1.6,0.72978,0.00014,20.31121]
[1777502463938,38.91,75910.3,1.6,0.72961,0.00014,20.31715]
[1777502468974,38.91,75911.42,1.6,0.72974,0.00014,20.31261]
[1777502476023,38.92,75910.81,1.6,0.72962,0.00014,20.31704]
[1777502481058,38.92,75911.03,1.6,0.72962,0.00014,20.31697]
[1777502488107,38.93,75910.92,1.6,0.72957,0.00014,20.31891]
[1777502494149,38.94,75909.74,1.6,0.7294,0.00014,20.32206]
[1777502495156,38.94,75913.05,1.6,0.72985,0.00014,20.30593]
[1777502497170,38.94,75915.4,1.6,0.73017,0.00014,20.29475]
[1777502502943,38.94,75914.61,1.6,0.73007,0.00014,20.29816]
[1777502508246,38.94,75914.83,1.6,0.73011,0.00014,20.29671]
[1777502509253,38.94,75918.9,1.6,0.73068,0.00014,20.27646]
[1777502510260,38.94,75921.97,1.6,0.7311,0.00014,20.26115]
[1777502515296,38.93,75923.85,1.6,0.73137,0.00014,20.25139]
[1777502522345,38.93,75924.79,1.6,0.73152,0.00014,20.24616]
[1777502527379,38.93,75914.98,1.6,0.73017,0.00014,20.29434]
[1777502529393,38.93,75911.3,1.6,0.72967,0.00014,20.31224]
[1777502534429,38.92,75910.13,1.6,0.72953,0.00014,20.31729]
[1777502537449,38.92,75907.54,1.6,0.72918,0.00014,20.32961]
[1777502542727,38.92,75907.69,1.6,0.72922,0.00014,20.32824]
[1777502552555,38.91,75907.63,1.6,0.72929,0.00014,20.32279]
[1777502559604,38.91,75908.97,1.6,0.72945,0.00014,20.31715]
[1777502562624,38.91,75913.5,1.6,0.73007,0.00014,20.29503]
[1777502567660,38.91,75913.6,1.6,0.7301,0.00014,20.2939]
[1777502572695,38.91,75910.21,1.6,0.72965,0.00014,20.30996]
[1777502577730,38.9,75908.56,1.6,0.72944,0.00014,20.31737]
[1777502582765,38.9,75906.19,1.6,0.72913,0.00014,20.32829]
[1777502588809,38.89,75907.71,1.6,0.72936,0.00014,20.31987]
[1777502593844,38.89,75907.87,1.6,0.72941,0.00014,20.31831]
[1777502599885,38.89,75907.73,1.6,0.72939,0.00014,20.3191]
[1777502604921,38.9,75907.66,1.6,0.72935,0.00014,20.32036]
[1777502610963,38.9,75908.08,1.6,0.72938,0.00014,20.31937]
[1777502614991,38.91,75911.52,1.6,0.72987,0.00014,20.29909]
[1777502615997,38.9,75917.13,1.6,0.73065,0.00014,20.27121]
[1777502621033,38.9,75917.27,1.6,0.73068,0.00014,20.26997]
[1777502626068,38.9,75915.41,1.6,0.73044,0.00014,20.27865]
[1777502634123,38.89,75917.07,1.6,0.73069,0.00014,20.26961]
[1777502639158,38.89,75918.21,1.6,0.73086,0.00014,20.26348]
[1777502644194,38.89,75917.83,1.6,0.73082,0.00014,20.2649]
[1777502649229,38.89,75916.85,1.6,0.7307,0.00014,20.26929]
[1777502654264,38.88,75916.41,1.6,0.73065,0.00014,20.271]
[1777502659298,38.88,75916.37,1.6,0.73065,0.00014,20.27072]
[1777502665341,38.88,75917.04,1.6,0.73076,0.00014,20.26674]
[1777502666348,38.88,75920.96,1.6,0.73131,0.00014,20.24721]
[1777502667355,38.88,75923.64,1.6,0.73168,0.00014,20.23382]
[1777502670375,38.88,75926.64,1.6,0.7321,0.00014,20.21874]
[1777502675411,38.88,75926.41,1.6,0.7321,0.00014,20.21568]
[1777502681102,38.87,75926.38,1.6,0.7321,0.00014,20.21568]
[1777502686488,38.87,75925.69,1.6,0.73201,0.00014,20.21879]
[1777502688502,38.87,75934.21,1.6,0.73319,0.00014,20.17621]
[1777502693537,38.87,75939.18,1.6,0.73387,0.00014,20.15134]
[1777502694544,38.87,75941.55,1.6,0.7342,0.00014,20.13949]
[1777502699579,38.87,75941.31,1.6,0.73416,0.00014,20.14085]
[1777502700586,38.87,75936.17,1.6,0.73346,0.00014,20.16662]
[1777502701592,38.87,75926.89,1.6,0.73218,0.00014,20.21294]
[1777502703609,38.87,75922.86,1.6,0.73162,0.00014,20.23289]
[1777502704614,38.87,75920.28,1.6,0.73127,0.00014,20.24564]
[1777502710655,38.87,75920.38,1.6,0.73129,0.00014,20.24464]
[1777502716698,38.87,75919.64,1.6,0.7312,0.00014,20.24784]
[1777502721733,38.87,75918.34,1.6,0.73104,0.00014,20.25389]
[1777502726768,38.86,75919.96,1.6,0.73127,0.00014,20.24544]
[1777502731803,38.86,75918.89,1.6,0.73116,0.00014,20.24638]
[1777502738852,38.86,75918.98,1.6,0.73119,0.00014,20.24541]
[1777502744976,38.86,75918.08,1.6,0.73107,0.00014,20.24967]
[1777502750936,38.87,75918.48,1.6,0.73107,0.00014,20.24978]
[1777502756977,38.88,75918.49,1.6,0.73103,0.00014,20.25101]
[1777502762013,38.88,75918.75,1.6,0.73106,0.00014,20.25004]
[1777502767048,38.88,75922.98,1.6,0.73164,0.00014,20.2293]
[1777502768055,38.88,75927.13,1.6,0.73221,0.00014,20.20859]
[1777502773090,38.88,75927.82,1.6,0.7323,0.00014,20.20543]
[1777502777118,38.88,75930.08,1.6,0.73262,0.00014,20.19405]
[1777502778125,38.88,75932.91,1.6,0.73301,0.00014,20.17991]
[1777502782153,38.88,75937.41,1.6,0.73363,0.00014,20.15743]
[1777502787187,38.88,75938.36,1.6,0.73376,0.00014,20.15275]
[1777502791215,38.88,75940.77,1.6,0.73411,0.00014,20.13674]
[1777502796250,38.88,75939.14,1.6,0.73389,0.00014,20.14503]
[1777502798264,38.88,75942.25,1.6,0.73431,0.00014,20.1295]
[1777502801285,38.88,75945.27,1.6,0.73472,0.00014,20.1145]
[1777502806321,38.88,75942.94,1.6,0.7344,0.00014,20.1265]
[1777502812363,38.88,75942.76,1.6,0.73436,0.00014,20.12771]
[1777502820418,38.89,75940.94,1.6,0.7341,0.00014,20.13722]
[1777502826461,38.89,75940.7,1.6,0.73406,0.00014,20.13865]
[1777502834517,38.89,75940.66,1.6,0.73405,0.00014,20.13915]
[1777502839551,38.89,75940.98,1.6,0.73409,0.00014,20.13772]
[1777502844587,38.89,75940.02,1.6,0.73395,0.00014,20.14271]
[1777502848616,38.89,75936.1,1.6,0.73341,0.00014,20.16242]
[1777502853652,38.89,75934.68,1.6,0.73324,0.00014,20.16552]
[1777502854487,38.89,75934.68,1.6,0.73324,0.00014,20.16552]
[1777502854658,38.89,75928.36,1.6,0.73237,0.00014,20.19705]
[1777502855666,38.89,75925.92,1.6,0.73204,0.00014,20.20916]
[1777502858131,38.89,75924.66,1.6,0.73186,0.00014,20.21538]
[1777502858205,38.89,75927.25,1.6,0.73222,0.00014,20.20244]
[1777502858689,38.89,75933.05,1.6,0.73302,0.00014,20.17348]
[1777502864052,38.89,75933.57,1.6,0.7331,0.00014,20.17084]
[1777502864104,38.89,75934.52,1.6,0.73323,0.00014,20.16608]
[1777502866743,38.89,75929.76,1.6,0.73257,0.00014,20.18982]
[1777502871778,38.89,75928.28,1.6,0.73237,0.00014,20.19703]
[1777502876813,38.89,75928.35,1.6,0.73239,0.00014,20.19649]
[1777502881848,38.89,75929.31,1.6,0.73252,0.00014,20.19153]
[1777502886883,38.89,75928.13,1.6,0.73237,0.00014,20.19725]
[1777502895945,38.89,75928.36,1.6,0.73241,0.00014,20.19578]
[1777502900981,38.88,75927.68,1.6,0.73232,0.00014,20.19899]
[1777502906016,38.88,75920.98,1.6,0.7314,0.00014,20.23211]
[1777502907023,38.88,75918.41,1.6,0.73104,0.00014,20.24479]
[1777502912057,38.88,75917.03,1.6,0.73089,0.00014,20.24717]
[1777502917093,38.88,75917.04,1.6,0.7309,0.00014,20.24669]
[1777502924142,38.87,75916.76,1.6,0.73088,0.00014,20.24747]
[1777502930185,38.87,75917.94,1.6,0.73105,0.00014,20.24146]
[1777502943279,38.89,75917.85,1.6,0.73095,0.00014,20.24534]
[1777502945293,38.9,75908.07,1.6,0.72958,0.00014,20.29424]
[1777502946299,38.9,75902.57,1.6,0.72881,0.00014,20.32156]
[1777502951335,38.9,75899.69,1.6,0.72839,0.00014,20.33658]
[1777502953349,38.9,75902.57,1.6,0.72878,0.00014,20.32274]
[1777502958384,38.91,75905.73,1.6,0.72919,0.00014,20.30806]
[1777502963419,38.91,75906.55,1.6,0.72928,0.00014,20.30497]
[1777502968454,38.92,75907.6,1.6,0.7294,0.00014,20.30078]
[1777502972482,38.92,75903.69,1.6,0.72886,0.00014,20.3168]
[1777502973489,38.92,75896.38,1.6,0.72784,0.00014,20.3529]
[1777502975502,38.92,75895.88,1.6,0.72777,0.00014,20.35565]
[1777502981545,38.93,75895.81,1.6,0.72774,0.00014,20.35676]
[1777502986580,38.93,75896.33,1.6,0.72779,0.00014,20.35482]
[1777502991615,38.94,75895.05,1.6,0.7276,0.00014,20.36168]
[1777502992621,38.94,75892.33,1.6,0.72722,0.00014,20.3751]
[1777502997656,38.94,75890.92,1.6,0.72701,0.00014,20.38245]
[1777503002692,38.94,75889.46,1.6,0.72679,0.00014,20.38999]
[1777503005717,38.94,75886.8,1.6,0.72642,0.00014,20.40313]
[1777503008734,38.94,75890.84,1.6,0.72698,0.00014,20.38352]
[1777503013769,38.94,75892.17,1.6,0.72716,0.00014,20.3773]
[1777503018804,38.95,75891.71,1.6,0.72708,0.00014,20.37981]
[1777503024846,38.95,75890.41,1.6,0.7269,0.00014,20.3864]
[1777503029881,38.95,75886.6,1.6,0.72636,0.00014,20.40514]
[1777503034916,38.95,75886.41,1.6,0.72636,0.00014,20.40212]
[1777503038944,38.95,75881.39,1.6,0.72566,0.00014,20.42659]
[1777503043980,38.95,75874.13,1.6,0.72465,0.00014,20.46173]
[1777503049015,38.95,75874.0,1.6,0.72464,0.00014,20.46211]
[1777503052037,38.95,75868.46,1.6,0.72387,0.00014,20.48876]
[1777503057071,38.94,75868.0,1.6,0.72381,0.00014,20.49062]
[1777503059086,38.94,75871.57,1.6,0.72432,0.00014,20.47322]
[1777503062107,38.94,75874.49,1.6,0.72473,0.00014,20.45894]
[1777503063113,38.94,75877.63,1.6,0.72517,0.00014,20.44368]
[1777503065128,38.94,75881.19,1.6,0.72567,0.00014,20.42635]
[1777503066135,38.94,75884.36,1.6,0.72611,0.00014,20.41092]
[1777503070163,38.94,75887.31,1.6,0.72652,0.00014,20.39662]
[1777503071170,38.94,75894.28,1.6,0.72749,0.00014,20.36259]
[1777503074191,38.94,75898.14,1.6,0.72802,0.00014,20.34391]
[1777503077212,38.94,75900.91,1.6,0.72842,0.00014,20.32961]
[1777503078592,38.94,75904.5,1.6,0.72893,0.00014,20.31174]
[1777503081240,38.93,75906.89,1.6,0.72927,0.00014,20.29936]
[1777503086275,38.93,75909.23,1.6,0.72962,0.00014,20.2869]
[1777503091339,38.93,75910.84,1.6,0.72987,0.00014,20.27826]
[1777503091392,38.93,75906.93,1.6,0.72936,0.00014,20.29338]
[1777503098360,38.92,75907.81,1.6,0.72951,0.00014,20.28785]
[1777503101381,38.92,75910.49,1.6,0.72989,0.00014,20.27416]
[1777503106416,38.91,75911.96,1.6,0.73011,0.00014,20.26624]
[1777503111451,38.91,75912.09,1.6,0.73015,0.00014,20.265]
[1777503116486,38.91,75911.54,1.6,0.73009,0.00014,20.26713]
[1777503118499,38.91,75909.21,1.6,0.72977,0.00014,20.27841]
[1777503119507,38.9,75905.81,1.6,0.7293,0.00014,20.29506]
[1777503124542,38.9,75904.74,1.6,0.72917,0.00014,20.29961]
[1777503129576,38.9,75906.57,1.6,0.72945,0.00014,20.2899]
[1777503134612,38.89,75906.78,1.6,0.72949,0.00014,20.28823]
[1777503139647,38.89,75907.18,1.6,0.72956,0.00014,20.28564]
[1777503145689,38.89,75906.33,1.6,0.72946,0.00014,20.28915]
[1777503152738,38.88,75902.21,1.6,0.72894,0.00014,20.30465]
[1777503153745,38.88,75897.51,1.6,0.72829,0.00014,20.32767]
[1777503157773,38.88,75896.37,1.6,0.72815,0.00014,20.33266]
[1777503162125,38.87,75905.05,1.6,0.72938,0.00014,20.28908]
[1777503167844,38.87,75908.69,1.6,0.7299,0.00014,20.27037]
[1777503168852,38.87,75912.0,1.6,0.73036,0.00014,20.25389]
[1777503173886,38.87,75914.1,1.6,0.73067,0.00014,20.24304]
[1777503180937,38.86,75914.37,1.6,0.73072,0.00014,20.24116]
[1777503185996,38.86,75911.46,1.6,0.73033,0.00014,20.2552]
[1777503191031,38.86,75911.67,1.6,0.73037,0.00014,20.25368]
[1777503194053,38.86,75909.12,1.6,0.73002,0.00014,20.26604]
[1777503195060,38.86,75903.39,1.6,0.72923,0.00014,20.29425]
[1777503198081,38.85,75900.74,1.6,0.72887,0.00014,20.3069]
[1777503199087,38.85,75898.22,1.6,0.72852,0.00014,20.31917]
[1777503203116,38.85,75895.64,1.6,0.72818,0.00014,20.33122]
[1777503205130,38.85,75900.27,1.6,0.72884,0.00014,20.30809]
[1777503207144,38.85,75904.11,1.6,0.72938,0.00014,20.28886]
[1777503208150,38.85,75906.69,1.6,0.72974,0.00014,20.27599]
[1777503209158,38.85,75909.15,1.6,0.73008,0.00014,20.2637]
[1777503214192,38.84,75911.91,1.6,0.73051,0.00014,20.24557]
[1777503219227,38.84,75913.69,1.6,0.73076,0.00014,20.23637]
[1777503224263,38.84,75915.46,1.6,0.73102,0.00014,20.22726]
[1777503229299,38.84,75917.31,1.6,0.73128,0.00014,20.2178]
[1777503234333,38.84,75918.94,1.6,0.73151,0.00014,20.20945]
[1777503237354,38.84,75921.72,1.6,0.7319,0.00014,20.19551]
[1777503243397,38.84,75920.28,1.6,0.73171,0.00014,20.20249]
[1777503249439,38.83,75920.15,1.6,0.73169,0.00014,20.20292]
[1777503254474,38.83,75916.86,1.6,0.73124,0.00014,20.21909]
[1777503259509,38.83,75914.49,1.6,0.73092,0.00014,20.23055]
[1777503265551,38.83,75914.92,1.6,0.73099,0.00014,20.22802]
[1777503266558,38.83,75917.32,1.6,0.73133,0.00014,20.21603]
[1777503269579,38.83,75924.22,1.6,0.73229,0.00014,20.18151]
[1777503274614,38.83,75925.91,1.6,0.73255,0.00014,20.16901]
[1777503279649,38.83,75924.84,1.6,0.7324,0.00014,20.1743]
[1777503281663,38.83,75921.63,1.6,0.73196,0.00014,20.19026]
[1777503286697,38.83,75920.92,1.6,0.73187,0.00014,20.19361]
[1777503291733,38.83,75920.2,1.6,0.73177,0.00014,20.19698]
[1777503296768,38.82,75922.75,1.6,0.73213,0.00014,20.18404]
[1777503302810,38.82,75924.1,1.6,0.73232,0.00014,20.17716]
[1777503309859,38.82,75925.02,1.6,0.73246,0.00014,20.17238]
[1777503314894,38.82,75926.8,1.6,0.7327,0.00014,20.16336]
[1777503319929,38.82,75926.36,1.6,0.73265,0.00014,20.16546]
[1777503324964,38.82,75924.65,1.6,0.73241,0.00014,20.17388]
[1777503329998,38.82,75930.27,1.6,0.73319,0.00014,20.14561]
[1777503336041,38.82,75931.51,1.6,0.73339,0.00014,20.1354]
[1777503341075,38.82,75932.28,1.6,0.7335,0.00014,20.13156]
[1777503347118,38.82,75932.6,1.6,0.73354,0.00014,20.12998]
[1777503359205,38.82,75932.31,1.6,0.7335,0.00014,20.13146]
[1777503364239,38.82,75930.69,1.6,0.73328,0.00014,20.13954]
[1777503370283,38.82,75930.65,1.6,0.73328,0.00014,20.13969]
[1777503375318,38.82,75929.6,1.6,0.73313,0.00014,20.14491]
[1777503376325,38.82,75926.99,1.6,0.73277,0.00014,20.15795]
[1777503379346,38.82,75924.6,1.6,0.73244,0.00014,20.16981]
[1777503384381,38.82,75926.61,1.6,0.73272,0.00014,20.15963]
[1777503386395,38.82,75924.19,1.6,0.73239,0.00014,20.17168]
[1777503391430,38.82,75925.91,1.6,0.73266,0.00014,20.15895]
[1777503395457,38.82,75929.54,1.6,0.73316,0.00014,20.14074]
[1777503396465,38.82,75933.31,1.6,0.73368,0.00014,20.12186]
[1777503397472,38.82,75939.64,1.6,0.73456,0.00014,20.09011]
[1777503401499,38.82,75942.34,1.6,0.73492,0.00014,20.07677]
[1777503406535,38.82,75942.58,1.6,0.73495,0.00014,20.07588]
[1777503411571,38.82,75942.51,1.6,0.73493,0.00014,20.07655]
[1777503416606,38.82,75942.3,1.6,0.73489,0.00014,20.0779]
[1777503420633,38.82,75939.88,1.6,0.73455,0.00014,20.09027]
[1777503424663,38.83,75935.74,1.6,0.73398,0.00014,20.1112]
[1777503430705,38.83,75935.12,1.6,0.73389,0.00014,20.1144]
[1777503436747,38.83,75937.24,1.6,0.73418,0.00014,20.10382]
[1777503441782,38.83,75936.41,1.6,0.73407,0.00014,20.10806]
[1777503446817,38.83,75937.98,1.6,0.73428,0.00014,20.10025]
[1777503451851,38.83,75937.51,1.6,0.73424,0.00014,20.09868]
[1777503456887,38.83,75937.89,1.6,0.73429,0.00014,20.09685]
[1777503461922,38.83,75937.09,1.6,0.73418,0.00014,20.10096]
[1777503462929,38.83,75934.12,1.6,0.73377,0.00014,20.11588]
[1777503463936,38.83,75926.01,1.6,0.73265,0.00014,20.15647]
[1777503468971,38.83,75924.87,1.6,0.7325,0.00014,20.16196]
[1777503470985,38.83,75922.39,1.6,0.73216,0.00014,20.17425]
[1777503476019,38.83,75922.04,1.6,0.73211,0.00014,20.17571]
[1777503481054,38.82,75921.54,1.6,0.73205,0.00014,20.17798]
[1777503486090,38.82,75921.1,1.6,0.73199,0.00014,20.17998]
[1777503489111,38.82,75916.19,1.6,0.73132,0.00014,20.20434]
[1777503491125,38.82,75912.06,1.6,0.73075,0.00014,20.22478]
[1777503496160,38.82,75910.75,1.6,0.73057,0.00014,20.23091]
[1777503500188,38.82,75913.1,1.6,0.73091,0.00014,20.21883]
[1777503507237,38.82,75913.0,1.6,0.73091,0.00014,20.21882]
[1777503512271,38.81,75912.29,1.6,0.73085,0.00014,20.21796]
[1777503517307,38.81,75911.8,1.6,0.73079,0.00014,20.22005]
[1777503522341,38.81,75912.19,1.6,0.73085,0.00014,20.21777]
[1777503527376,38.81,75914.04,1.6,0.73112,0.00014,20.2083]
[1777503532412,38.81,75914.07,1.6,0.73113,0.00014,20.2079]
[1777503537447,38.81,75913.38,1.6,0.73104,0.00014,20.21107]
[1777503542482,38.8,75914.03,1.6,0.73114,0.00014,20.20758]
[1777503547518,38.8,75914.53,1.6,0.73121,0.00014,20.20487]
[1777503550542,38.8,75911.64,1.6,0.73082,0.00014,20.21911]
[1777503551549,38.8,75904.43,1.6,0.72981,0.00014,20.25481]
[1777503553745,38.8,75901.08,1.6,0.72935,0.00014,20.2712]
[1777503559605,38.8,75899.24,1.6,0.72911,0.00014,20.27959]
[1777503562160,38.8,75906.64,1.6,0.73015,0.00014,20.24273]
[1777503564640,38.79,75909.34,1.6,0.73053,0.00014,20.22912]
[1777503569675,38.79,75911.19,1.6,0.7308,0.00014,20.21968]
[1777503575716,38.79,75911.24,1.6,0.73084,0.00014,20.21514]
[1777503579745,38.79,75914.26,1.6,0.73126,0.00014,20.19995]
[1777503584780,38.79,75913.93,1.6,0.73122,0.00014,20.20146]
[1777503585787,38.79,75909.27,1.6,0.73057,0.00014,20.22459]
[1777503586793,38.79,75906.11,1.6,0.73014,0.00014,20.24022]
[1777503592094,38.79,75904.51,1.6,0.72992,0.00014,20.24784]
[1777503597871,38.78,75902.87,1.6,0.72971,0.00014,20.25538]
[1777503603036,38.78,75903.96,1.6,0.72987,0.00014,20.24962]
[1777503608670,38.78,75907.64,1.6,0.73039,0.00014,20.23094]
[1777503608948,38.78,75915.32,1.6,0.73146,0.00014,20.19268]
[1777503613983,38.78,75914.95,1.6,0.73142,0.00014,20.19435]
[1777503619018,38.78,75914.28,1.6,0.73133,0.00014,20.19749]
[1777503624054,38.78,75914.77,1.6,0.7314,0.00014,20.19483]
[1777503625061,38.78,75917.17,1.6,0.73174,0.00014,20.18283]
[1777503631102,38.78,75916.46,1.6,0.73167,0.00014,20.18214]
[1777503636137,38.77,75907.71,1.6,0.73046,0.00014,20.22547]
[1777503640166,38.77,75904.57,1.6,0.73003,0.00014,20.24069]
[1777503645201,38.77,75901.71,1.6,0.72965,0.00014,20.25437]
[1777503650236,38.77,75901.01,1.6,0.72957,0.00014,20.25729]
[1777503652250,38.77,75903.4,1.6,0.7299,0.00014,20.24522]
[1777503654264,38.76,75906.96,1.6,0.73041,0.00014,20.22736]
[1777503657285,38.76,75909.85,1.6,0.73081,0.00014,20.21276]
[1777503660306,38.76,75912.41,1.6,0.73117,0.00014,20.19984]
[1777503663109,38.76,75916.18,1.6,0.7317,0.00014,20.18091]
[1777503668362,38.76,75914.72,1.6,0.7315,0.00014,20.18804]
[1777503671533,38.76,75914.87,1.6,0.73153,0.00014,20.18726]
[1777503671563,38.76,75907.54,1.6,0.73051,0.00014,20.22372]
[1777503672390,38.76,75902.91,1.6,0.72986,0.00014,20.2466]
[1777503673397,38.76,75906.13,1.6,0.73032,0.00014,20.23053]
[1777503675025,38.76,75906.13,1.6,0.73032,0.00014,20.23053]
[1777503675058,38.76,75906.21,1.6,0.73033,0.00014,20.23005]
[1777503681062,38.76,75904.68,1.6,0.73013,0.00014,20.23726]
[1777503681066,38.76,75904.34,1.6,0.73008,0.00014,20.23886]
[1777503688502,38.75,75902.66,1.6,0.72987,0.00014,20.24649]
[1777503693536,38.75,75902.68,1.6,0.72991,0.00014,20.24188]
[1777503698572,38.75,75904.91,1.6,0.73023,0.00014,20.23035]
[1777503703607,38.75,75905.59,1.6,0.73034,0.00014,20.22661]
[1777503708641,38.74,75905.37,1.6,0.73032,0.00014,20.22733]
[1777503714683,38.74,75906.0,1.6,0.73042,0.00014,20.22376]
[1777503718712,38.74,75910.92,1.6,0.73111,0.00014,20.19901]
[1777503723747,38.74,75911.47,1.6,0.73119,0.00014,20.19607]
[1777503729921,38.74,75912.16,1.6,0.73129,0.00014,20.19252]
[1777503735831,38.74,75914.29,1.6,0.73159,0.00014,20.18166]
[1777503740866,38.74,75914.54,1.6,0.73163,0.00014,20.18032]
[1777503745901,38.74,75915.81,1.6,0.73181,0.00014,20.1739]
[1777503748922,38.74,75918.18,1.6,0.73214,0.00014,20.16201]
[1777503749929,38.74,75923.0,1.6,0.73281,0.00014,20.13788]
[1777503750936,38.74,75926.48,1.6,0.73329,0.00014,20.12046]
[1777503755971,38.74,75926.35,1.6,0.73329,0.00014,20.11729]
[1777503757985,38.74,75929.56,1.6,0.73374,0.00014,20.10125]
[1777503762013,38.74,75932.51,1.6,0.73414,0.00014,20.08665]
[1777503765034,38.74,75929.9,1.6,0.73377,0.00014,20.09997]
[1777503769062,38.74,75925.76,1.6,0.73319,0.00014,20.12093]
[1777503770069,38.74,75923.11,1.6,0.73283,0.00014,20.13424]
[1777503771076,38.74,75920.62,1.6,0.73248,0.00014,20.14671]
[1777503773090,38.74,75917.27,1.6,0.73201,0.00014,20.16346]
[1777503776110,38.74,75914.97,1.6,0.7317,0.00014,20.17487]
[1777503779132,38.74,75911.93,1.6,0.73128,0.00014,20.18994]
[1777503781146,38.74,75908.38,1.6,0.73079,0.00014,20.20753]
[1777503782391,38.74,75901.43,1.6,0.72982,0.00014,20.242]
[1777503783163,38.74,75898.65,1.6,0.72943,0.00014,20.25568]
[1777503784169,38.74,75893.95,1.6,0.72878,0.00014,20.27883]
[1777503788197,38.74,75891.46,1.6,0.72842,0.00014,20.29159]
[1777503791337,38.74,75887.98,1.6,0.72792,0.00014,20.30932]
[1777503795246,38.75,75884.12,1.6,0.72736,0.00014,20.32903]
[1777503800281,38.75,75887.91,1.6,0.72787,0.00014,20.3112]
[1777503805316,38.75,75889.73,1.6,0.72811,0.00014,20.30253]
[1777503810350,38.75,75888.77,1.6,0.728,0.00014,20.30659]
[1777503815386,38.75,75886.83,1.6,0.72776,0.00014,20.31179]
[1777503817400,38.75,75879.42,1.6,0.72673,0.00014,20.34795]
[1777503819414,38.75,75876.47,1.6,0.72631,0.00014,20.36276]
[1777503824449,38.75,75873.87,1.6,0.72592,0.00014,20.37618]
[1777503829484,38.76,75870.46,1.6,0.72543,0.00014,20.39343]
[1777503831498,38.76,75877.41,1.6,0.7264,0.00014,20.35963]
[1777503833980,38.76,75882.08,1.6,0.72705,0.00014,20.33703]
[1777503839554,38.75,75884.5,1.6,0.72741,0.00014,20.32433]
[1777503844589,38.75,75885.16,1.6,0.7275,0.00014,20.32102]
[1777503849624,38.76,75885.45,1.6,0.72753,0.00014,20.32008]
[1777503853652,38.76,75881.09,1.6,0.72691,0.00014,20.34186]
[1777503858687,38.76,75878.57,1.6,0.72655,0.00014,20.35452]
[1777503863722,38.76,75877.52,1.6,0.72639,0.00014,20.3599]
[1777503865736,38.76,75871.86,1.6,0.72559,0.00014,20.38768]
[1777503868757,38.76,75867.33,1.6,0.72496,0.00014,20.40982]
[1777503873793,38.76,75867.43,1.6,0.725,0.00014,20.40533]
[1777503878827,38.76,75868.53,1.6,0.72515,0.00014,20.40022]
[1777503879835,38.76,75865.8,1.6,0.72476,0.00014,20.4136]
[1777503884869,38.76,75867.26,1.6,0.72496,0.00014,20.40675]
[1777503889905,38.77,75865.28,1.6,0.72467,0.00014,20.41672]
[1777503891919,38.77,75862.65,1.6,0.7243,0.00014,20.42963]
[1777503895946,38.77,75858.66,1.6,0.72373,0.00014,20.44916]
[1777503896954,38.77,75855.97,1.6,0.72335,0.00014,20.46223]
[1777503897961,38.77,75849.69,1.6,0.72246,0.00014,20.49263]
[1777503898968,38.77,75844.43,1.6,0.72172,0.00014,20.518]
[1777503901989,38.77,75837.0,1.6,0.72067,0.00014,20.55359]
[1777503902997,38.77,75840.42,1.6,0.72116,0.00014,20.53708]
[1777503904007,38.77,75846.51,1.6,0.72202,0.00014,20.50767]
[1777503909040,38.77,75847.04,1.6,0.7221,0.00014,20.50495]
[1777503916090,38.76,75847.08,1.6,0.72211,0.00014,20.50452]
[1777503919110,38.76,75843.55,1.6,0.72162,0.00014,20.52143]
[1777503924146,38.76,75844.41,1.6,0.72175,0.00014,20.51703]
[1777503928175,38.76,75852.14,1.6,0.72285,0.00014,20.47948]
[1777503929181,38.76,75854.99,1.6,0.72325,0.00014,20.46566]
[1777503934217,38.76,75854.47,1.6,0.7232,0.00014,20.4642]
[1777503941265,38.76,75856.3,1.6,0.72346,0.00014,20.45539]
[1777503945294,38.76,75853.57,1.6,0.72307,0.00014,20.46866]
[1777503950329,38.76,75855.02,1.6,0.72328,0.00014,20.46164]
[1777503955363,38.76,75855.23,1.6,0.72331,0.00014,20.46067]
[1777503960399,38.76,75854.79,1.6,0.72324,0.00014,20.46284]
[1777503967448,38.76,75854.97,1.6,0.72327,0.00014,20.46202]
[1777503973489,38.76,75854.36,1.6,0.72318,0.00014,20.465]
[1777503978524,38.76,75855.07,1.6,0.72328,0.00014,20.46158]
[1777503983560,38.76,75857.99,1.6,0.72369,0.00014,20.44745]
[1777503985574,38.76,75860.56,1.6,0.72405,0.00014,20.43501]
[1777503990609,38.76,75860.67,1.6,0.72406,0.00014,20.43461]
[1777503995643,38.76,75862.77,1.6,0.72438,0.00014,20.42052]
[1777504001686,38.77,75862.96,1.6,0.72441,0.00014,20.41973]
[1777504007727,38.77,75861.68,1.6,0.72422,0.00014,20.42608]
[1777504012762,38.77,75862.24,1.6,0.7243,0.00014,20.42346]
[1777504014777,38.77,75858.17,1.6,0.72372,0.00014,20.44329]
[1777504017797,38.77,75862.22,1.6,0.72429,0.00014,20.42366]
[1777504023840,38.77,75862.9,1.6,0.72439,0.00014,20.42052]
[1777504025854,38.77,75870.49,1.6,0.72545,0.00014,20.38359]
[1777504031896,38.77,75870.89,1.6,0.7255,0.00014,20.38204]
[1777504036930,38.77,75870.43,1.6,0.72542,0.00014,20.38463]
[1777504041966,38.77,75871.14,1.6,0.72551,0.00014,20.38148]
[1777504043980,38.77,75868.09,1.6,0.72508,0.00014,20.39641]
[1777504044987,38.77,75860.76,1.6,0.72405,0.00014,20.43214]
[1777504050022,38.78,75860.9,1.6,0.72407,0.00014,20.43159]
[1777504056064,38.78,75859.84,1.6,0.72394,0.00014,20.43291]
[1777504059085,38.78,75867.2,1.6,0.72497,0.00014,20.39719]
[1777504060092,38.78,75871.72,1.6,0.72561,0.00014,20.37514]
[1777504065127,38.78,75873.65,1.6,0.72589,0.00014,20.36534]
[1777504070162,38.78,75873.45,1.6,0.72586,0.00014,20.36653]
[1777504075663,38.78,75872.55,1.6,0.72573,0.00014,20.3711]
[1777504078218,38.78,75869.68,1.6,0.72532,0.00014,20.38527]
[1777504080232,38.78,75872.18,1.6,0.72567,0.00014,20.3731]
[1777504081239,38.78,75876.16,1.6,0.72623,0.00014,20.35366]
[1777504086273,38.78,75876.34,1.6,0.72627,0.00014,20.35222]
[1777504091309,38.78,75877.98,1.6,0.72649,0.00014,20.34446]
[1777504097350,38.78,75878.42,1.6,0.72654,0.00014,20.34265]
[1777504102385,38.77,75880.46,1.6,0.72685,0.00014,20.33184]
[1777504107421,38.77,75882.87,1.6,0.72722,0.00014,20.31898]
[1777504112455,38.76,75882.74,1.6,0.72726,0.00014,20.31458]
[1777504113463,38.76,75880.28,1.6,0.72692,0.00014,20.32646]
[1777504114469,38.76,75876.23,1.6,0.72635,0.00014,20.34611]
[1777504121519,38.75,75881.54,1.6,0.72714,0.00014,20.31838]
[1777504128567,38.74,75882.47,1.6,0.72731,0.00014,20.31236]
[1777504133604,38.74,75881.59,1.6,0.72722,0.00014,20.31566]
[1777504139645,38.73,75880.97,1.6,0.72716,0.00014,20.31744]
[1777504141660,38.73,75883.76,1.6,0.72757,0.00014,20.30329]
[1777504142667,38.73,75889.61,1.6,0.72839,0.00014,20.27424]
[1777504144681,38.73,75892.49,1.6,0.72881,0.00014,20.25967]
[1777504145687,38.72,75895.32,1.6,0.72921,0.00014,20.24551]
[1777504147702,38.72,75897.84,1.6,0.72956,0.00014,20.23276]
[1777504152737,38.72,75897.79,1.6,0.72957,0.00014,20.23241]
[1777504154751,38.72,75901.3,1.6,0.73007,0.00014,20.21476]
[1777504157772,38.72,75911.15,1.6,0.73145,0.00014,20.16546]
[1777504160793,38.72,75913.52,1.6,0.73178,0.00014,20.15348]
[1777504162807,38.72,75916.18,1.6,0.73216,0.00014,20.14013]
[1777504163814,38.72,75918.65,1.6,0.7325,0.00014,20.12774]
[1777504168848,38.72,75922.84,1.6,0.73308,0.00014,20.10676]
[1777504170619,38.72,75925.36,1.6,0.73343,0.00014,20.09415]
[1777504177911,38.72,75923.9,1.6,0.73325,0.00014,20.09774]
[1777504178919,38.72,75921.08,1.6,0.73286,0.00014,20.11193]
[1777504181235,38.72,75921.23,1.6,0.73288,0.00014,20.1112]
[1777504181308,38.72,75921.58,1.6,0.73292,0.00014,20.10947]
[1777504184961,38.72,75924.3,1.6,0.7333,0.00014,20.09585]
[1777504187312,38.72,75925.96,1.6,0.73353,0.00014,20.08755]
[1777504187393,38.72,75925.9,1.6,0.73352,0.00014,20.08789]
[1777504187985,38.72,75931.97,1.6,0.73436,0.00014,20.05735]
[1777504188991,38.72,75936.59,1.6,0.735,0.00014,20.03414]
[1777504192014,38.72,75939.0,1.6,0.73532,0.00014,20.02225]
[1777504197048,38.72,75938.91,1.6,0.73531,0.00014,20.02279]
[1777504202126,38.72,75937.95,1.6,0.73518,0.00014,20.02768]
[1777504208125,38.72,75936.89,1.6,0.73503,0.00014,20.03299]
[1777504211146,38.72,75940.29,1.6,0.7355,0.00014,20.01577]
[1777504216181,38.72,75941.41,1.6,0.73566,0.00014,20.01012]
[1777504219202,38.72,75943.71,1.6,0.73597,0.00014,19.9985]
[1777504221215,38.72,75940.94,1.6,0.73559,0.00014,20.01255]
[1777504222223,38.72,75937.44,1.6,0.73511,0.00014,20.03024]
[1777504224236,38.72,75929.55,1.6,0.73401,0.00014,20.06999]
[1777504226251,38.72,75924.76,1.6,0.73335,0.00014,20.09395]
[1777504227258,38.72,75922.37,1.6,0.73302,0.00014,20.10586]
[1777504228264,38.72,75917.65,1.6,0.73237,0.00014,20.12942]
[1777504229272,38.72,75912.5,1.6,0.73166,0.00014,20.15513]
[1777504230279,38.72,75909.43,1.6,0.73123,0.00014,20.17038]
[1777504235313,38.72,75910.04,1.6,0.73135,0.00014,20.16289]
[1777504240349,38.72,75909.85,1.6,0.73134,0.00014,20.1635]
[1777504245384,38.71,75909.89,1.6,0.73135,0.00014,20.16299]
[1777504250419,38.71,75908.81,1.6,0.73121,0.00014,20.16807]
[1777504251425,38.71,75903.05,1.6,0.73041,0.00014,20.19671]
[1777504252433,38.71,75905.61,1.6,0.73077,0.00014,20.18388]
[1777504253440,38.71,75913.49,1.6,0.73187,0.00014,20.14449]
[1777504254447,38.71,75918.65,1.6,0.73258,0.00014,20.11862]
[1777504259482,38.71,75919.61,1.6,0.73272,0.00014,20.11371]
[1777504263510,38.71,75923.19,1.6,0.73322,0.00014,20.09571]
[1777504266531,38.71,75927.17,1.6,0.73377,0.00014,20.07573]
[1777504271566,38.71,75929.36,1.6,0.73407,0.00014,20.06485]
[1777504273580,38.71,75933.56,1.6,0.73465,0.00014,20.04375]
[1777504274587,38.71,75936.74,1.6,0.73509,0.00014,20.02776]
[1777504276602,38.71,75940.66,1.6,0.73563,0.00014,20.00798]
[1777504281636,38.71,75937.26,1.6,0.73516,0.00014,20.02535]
[1777504284657,38.71,75934.75,1.6,0.73481,0.00014,20.03805]
[1777504287678,38.71,75931.5,1.6,0.73436,0.00014,20.05443]
[1777504293719,38.71,75931.79,1.6,0.73443,0.00014,20.0488]
[1777504298755,38.71,75933.71,1.6,0.7347,0.00014,20.03902]
[1777504303791,38.71,75933.78,1.6,0.73471,0.00014,20.0386]
[1777504309832,38.71,75933.68,1.6,0.7347,0.00014,20.03901]
[1777504316881,38.71,75933.94,1.6,0.73474,0.00014,20.03759]
[1777504321917,38.71,75934.03,1.6,0.73475,0.00014,20.03703]
[1777504326951,38.71,75934.35,1.6,0.7348,0.00014,20.03533]
[1777504331987,38.71,75934.35,1.6,0.7348,0.00014,20.03524]
[1777504337022,38.71,75934.62,1.6,0.73484,0.00014,20.03379]
[1777504340043,38.71,75938.94,1.6,0.73544,0.00014,20.01191]
[1777504341049,38.71,75941.16,1.6,0.73575,0.00014,20.00067]
[1777504346085,38.71,75939.4,1.6,0.7355,0.00014,20.00964]
[1777504351120,38.71,75940.15,1.6,0.73563,0.00014,20.00187]
[1777504356156,38.71,75939.02,1.6,0.73547,0.00014,20.00772]
[1777504361192,38.71,75939.88,1.6,0.73559,0.00014,20.00352]
[1777504366227,38.71,75940.67,1.6,0.73569,0.00014,19.9997]
[1777504371261,38.71,75939.95,1.6,0.73559,0.00014,20.00356]
[1777504376296,38.71,75941.28,1.6,0.73577,0.00014,19.99706]
[1777504382339,38.71,75941.3,1.6,0.73576,0.00014,19.99726]
[1777504387374,38.72,75941.3,1.6,0.73575,0.00014,19.99752]
[1777504392420,38.72,75943.46,1.6,0.73604,0.00014,19.98687]
[1777504393426,38.72,75953.46,1.6,0.73742,0.00014,19.93609]
[1777504396447,38.72,75954.21,1.6,0.73752,0.00014,19.93242]
[1777504398462,38.72,75958.85,1.6,0.73816,0.00014,19.90889]
[1777504403497,38.72,75958.66,1.6,0.73812,0.00014,19.91027]
[1777504405511,38.72,75953.02,1.6,0.73734,0.00014,19.93916]
[1777504408532,38.72,75949.1,1.6,0.7368,0.00014,19.95924]
[1777504410546,38.72,75946.27,1.6,0.73641,0.00014,19.97366]
[1777504415581,38.72,75952.86,1.6,0.73734,0.00014,19.93629]
[1777504417595,38.72,75955.84,1.6,0.73775,0.00014,19.92126]
[1777504422630,38.73,75956.56,1.6,0.73784,0.00014,19.91799]
[1777504428671,38.73,75957.42,1.6,0.73794,0.00014,19.91411]
[1777504434714,38.73,75957.99,1.6,0.738,0.00014,19.91176]
[1777504439749,38.73,75961.18,1.6,0.73843,0.00014,19.89606]
[1777504443778,38.74,75963.95,1.6,0.7388,0.00014,19.88244]
[1777504448813,38.74,75960.49,1.6,0.7383,0.00014,19.90075]
[1777504453848,38.74,75962.12,1.6,0.73851,0.00014,19.89301]
[1777504454855,38.74,75956.71,1.6,0.73777,0.00014,19.9207]
[1777504455862,38.74,75953.67,1.6,0.73735,0.00014,19.93626]
[1777504461903,38.75,75952.07,1.6,0.73711,0.00014,19.94481]
[1777504466938,38.75,75951.75,1.6,0.73706,0.00014,19.94674]
[1777504471973,38.75,75952.72,1.6,0.73722,0.00014,19.93804]
[1777504476008,38.75,75954.88,1.6,0.73751,0.00014,19.92729]
[1777504481042,38.75,75955.67,1.6,0.73761,0.00014,19.92359]
[1777504487084,38.75,75957.42,1.6,0.73784,0.00014,19.91506]
[1777504492120,38.76,75958.15,1.6,0.73793,0.00014,19.91167]
[1777504498161,38.76,75959.01,1.6,0.73804,0.00014,19.90767]
[1777504501183,38.76,75961.47,1.6,0.73837,0.00014,19.89532]
[1777504506218,38.76,75962.28,1.6,0.73848,0.00014,19.89155]
[1777504508232,38.76,75959.86,1.6,0.73814,0.00014,19.90402]
[1777504514273,38.76,75958.84,1.6,0.73799,0.00014,19.90954]
[1777504522329,38.76,75958.15,1.6,0.73789,0.00014,19.91339]
[1777504526357,38.77,75955.41,1.6,0.73751,0.00014,19.92746]
[1777504531392,38.77,75953.93,1.6,0.73733,0.00014,19.93099]
[1777504533406,38.77,75951.22,1.6,0.73696,0.00014,19.94477]
[1777504538441,38.77,75950.28,1.6,0.73683,0.00014,19.94952]
[1777504543477,38.77,75949.08,1.6,0.73666,0.00014,19.95561]
[1777504548512,38.77,75943.89,1.6,0.73595,0.00014,19.98189]
[1777504550525,38.77,75941.62,1.6,0.73564,0.00014,19.99331]
[1777504554554,38.76,75939.25,1.6,0.73531,0.00014,20.00513]
[1777504559588,38.76,75940.09,1.6,0.73543,0.00014,20.0007]
[1777504564624,38.76,75939.81,1.6,0.7354,0.00014,20.00192]
[1777504569659,38.76,75939.43,1.6,0.73535,0.00014,20.00366]
[1777504571673,38.76,75941.86,1.6,0.73569,0.00014,19.99131]
[1777504576708,38.76,75942.72,1.6,0.73581,0.00014,19.98687]
[1777504580736,38.76,75939.61,1.6,0.73538,0.00014,20.00252]
[1777504585771,38.76,75938.49,1.6,0.73523,0.00014,20.00802]
[1777504590807,38.76,75938.96,1.6,0.7353,0.00014,20.00548]
[1777504595841,38.76,75937.69,1.6,0.73516,0.00014,20.0077]
[1777504601883,38.76,75937.86,1.6,0.73519,0.00014,20.00666]
[1777504603897,38.76,75935.01,1.6,0.73479,0.00014,20.02097]
[1777504608932,38.76,75934.95,1.6,0.73479,0.00014,20.02106]
[1777504616988,38.75,75934.66,1.6,0.73476,0.00014,20.02219]
[1777504622025,38.75,75934.47,1.6,0.73474,0.00014,20.02295]
[1777504627060,38.75,75933.7,1.6,0.73464,0.00014,20.02664]
[1777504632094,38.75,75933.56,1.6,0.73462,0.00014,20.0272]
[1777504637132,38.75,75933.52,1.6,0.73462,0.00014,20.02735]
[1777504642168,38.75,75933.39,1.6,0.7346,0.00014,20.02794]
[1777504649217,38.75,75931.49,1.6,0.73434,0.00014,20.03743]
[1777504656265,38.75,75931.27,1.6,0.73434,0.00014,20.03442]
[1777504660294,38.75,75920.97,1.6,0.73291,0.00014,20.08611]
[1777504661300,38.75,75911.68,1.6,0.73162,0.00014,20.13261]
[1777504663315,38.75,75911.0,1.6,0.73153,0.00014,20.13596]
[1777504664351,38.75,75911.0,1.6,0.73153,0.00014,20.13596]
[1777504664398,38.75,75908.65,1.6,0.7312,0.00014,20.14763]
[1777504665329,38.75,75905.32,1.6,0.73074,0.00014,20.16415]
[1777504667931,38.75,75903.65,1.6,0.73051,0.00014,20.1724]
[1777504668025,38.75,75903.48,1.6,0.73049,0.00014,20.17307]
[1777504671173,38.75,75902.64,1.6,0.73037,0.00014,20.17716]
[1777504671274,38.75,75900.32,1.6,0.73005,0.00014,20.18857]
[1777504671852,38.75,75894.64,1.6,0.72926,0.00014,20.2167]
[1777504676044,38.75,75894.86,1.6,0.72929,0.00014,20.21548]
[1777504676084,38.74,75894.84,1.6,0.72929,0.00014,20.21545]
[1777504681996,38.74,75894.49,1.6,0.72925,0.00014,20.21686]
[1777504683427,38.74,75894.47,1.6,0.72925,0.00014,20.21684]
[1777504683529,38.74,75889.63,1.6,0.72857,0.00014,20.24077]
[1777504684536,38.74,75885.74,1.6,0.72803,0.00014,20.25982]
[1777504687110,38.74,75885.7,1.6,0.72803,0.00014,20.25991]
[1777504687178,38.74,75885.74,1.6,0.72804,0.00014,20.25961]
[1777504693053,38.74,75885.02,1.6,0.72795,0.00014,20.26263]
[1777504693135,38.74,75885.33,1.6,0.728,0.00014,20.261]
[1777504698633,38.73,75885.5,1.6,0.72804,0.00014,20.25958]
[1777504700647,38.73,75888.04,1.6,0.7284,0.00014,20.24686]
[1777504701655,38.73,75891.75,1.6,0.72892,0.00014,20.22844]
[1777504703669,38.73,75894.49,1.6,0.72931,0.00014,20.21476]
[1777504708704,38.73,75895.98,1.6,0.72952,0.00014,20.20714]
[1777504713738,38.73,75892.52,1.6,0.72907,0.00014,20.22004]
[1777504714745,38.73,75889.03,1.6,0.72858,0.00014,20.23724]
[1777504719782,38.73,75887.57,1.6,0.72839,0.00014,20.24405]
[1777504724817,38.72,75887.25,1.6,0.72836,0.00014,20.24524]
[1777504729851,38.72,75883.15,1.6,0.72779,0.00014,20.26507]
[1777504734892,38.72,75884.89,1.6,0.72805,0.00014,20.25604]
[1777504739927,38.72,75884.88,1.6,0.72806,0.00014,20.25568]
[1777504744961,38.72,75885.15,1.6,0.72811,0.00014,20.25396]
[1777504747982,38.71,75890.65,1.6,0.72888,0.00014,20.22656]
[1777504754025,38.71,75892.2,1.6,0.72911,0.00014,20.21863]
[1777504759060,38.71,75891.36,1.6,0.72899,0.00014,20.22259]
[1777504764094,38.71,75891.04,1.6,0.72896,0.00014,20.22395]
[1777504769130,38.71,75890.03,1.6,0.72882,0.00014,20.22869]
[1777504773157,38.71,75886.66,1.6,0.72838,0.00014,20.24114]
[1777504775172,38.71,75882.64,1.6,0.72782,0.00014,20.26085]
[1777504780207,38.71,75881.43,1.6,0.72766,0.00014,20.26637]
[1777504785242,38.7,75878.03,1.6,0.7272,0.00014,20.28266]
[1777504786249,38.7,75874.54,1.6,0.72671,0.00014,20.29972]
[1777504791284,38.7,75873.22,1.6,0.72654,0.00014,20.30556]
[1777504793298,38.7,75870.34,1.6,0.72614,0.00014,20.31943]
[1777504798333,38.69,75868.38,1.6,0.72589,0.00014,20.32827]
[1777504801354,38.69,75865.49,1.6,0.72549,0.00014,20.34194]
[1777504808402,38.68,75863.74,1.6,0.72528,0.00014,20.3493]
[1777504813438,38.68,75863.32,1.6,0.72524,0.00014,20.35047]
[1777504818474,38.68,75861.11,1.6,0.72492,0.00014,20.36152]
[1777504824515,38.68,75861.11,1.6,0.72494,0.00014,20.36088]
[1777504829550,38.67,75863.89,1.6,0.72535,0.00014,20.34667]
[1777504835592,38.67,75863.85,1.6,0.7254,0.00014,20.3418]
[1777504840627,38.66,75864.15,1.6,0.72547,0.00014,20.33947]
[1777504845662,38.66,75864.03,1.6,0.72547,0.00014,20.3392]
[1777504850697,38.65,75864.44,1.6,0.72556,0.00014,20.33623]
[1777504856740,38.65,75864.68,1.6,0.72562,0.00014,20.33413]
[1777504861789,38.64,75864.73,1.6,0.72564,0.00014,20.33316]
[1777504866824,38.64,75851.33,1.6,0.72376,0.00014,20.39813]
[1777504867831,38.64,75840.42,1.6,0.72221,0.00014,20.45126]
[1777504868837,38.64,75837.54,1.6,0.7218,0.00014,20.46526]
[1777504873872,38.64,75836.36,1.6,0.72162,0.00014,20.4712]
[1777504878907,38.64,75833.55,1.6,0.72122,0.00014,20.4849]
[1777504883943,38.64,75833.49,1.6,0.72121,0.00014,20.48524]
[1777504888978,38.64,75833.63,1.6,0.72123,0.00014,20.4846]
[1777504894012,38.64,75836.19,1.6,0.72162,0.00014,20.46823]
[1777504900055,38.64,75835.88,1.6,0.72157,0.00014,20.46978]
[1777504903077,38.64,75838.7,1.6,0.72198,0.00014,20.45598]
[1777504908112,38.64,75838.48,1.6,0.72196,0.00014,20.4568]
[1777504913147,38.64,75838.53,1.6,0.72197,0.00014,20.45629]
[1777504918182,38.64,75839.44,1.6,0.72211,0.00014,20.45162]
[1777504923217,38.64,75839.26,1.6,0.72209,0.00014,20.45222]
[1777504926242,38.64,75834.43,1.6,0.72141,0.00014,20.47541]
[1777504927377,38.64,75834.43,1.6,0.72141,0.00014,20.47541]
[1777504927518,38.64,75834.43,1.6,0.72141,0.00014,20.47541]
[1777504927531,38.63,75829.67,1.6,0.72073,0.00014,20.4983]
[1777504928257,38.63,75817.99,1.6,0.71906,0.00014,20.55439]
[1777504929264,38.63,75809.68,1.6,0.71787,0.00014,20.59402]
[1777504930768,38.63,75808.39,1.6,0.71769,0.00014,20.60004]
[1777504930801,38.63,75808.39,1.6,0.71769,0.00014,20.60004]
[1777504930811,38.63,75808.39,1.6,0.71769,0.00014,20.60004]
[1777504931035,38.63,75808.39,1.6,0.71769,0.00014,20.60004]
[1777504931278,38.63,75807.65,1.6,0.71759,0.00014,20.60343]
[1777504932384,38.63,75807.65,1.6,0.71759,0.00014,20.60343]
[1777504932418,38.63,75801.57,1.6,0.71672,0.00014,20.63222]
[1777504932740,38.63,75801.57,1.6,0.71672,0.00014,20.63222]
[1777504933292,38.63,75797.32,1.6,0.71611,0.00014,20.65222]
[1777504935306,38.63,75792.42,1.6,0.71542,0.00014,20.67505]
[1777504936254,38.63,75792.42,1.6,0.71542,0.00014,20.67505]
[1777504936312,38.63,75789.36,1.6,0.71498,0.00014,20.68931]
[1777504937320,38.63,75784.4,1.6,0.71427,0.00014,20.71248]
[1777504939334,38.62,75780.8,1.6,0.71377,0.00014,20.72894]
[1777504942355,38.62,75776.31,1.6,0.71314,0.00014,20.74926]
[1777504943382,38.62,75768.09,1.6,0.71195,0.00015,20.78744]
[1777504943793,38.62,75768.09,1.6,0.71195,0.00015,20.78744]
[1777504943925,38.62,75768.09,1.6,0.71195,0.00015,20.78744]
[1777504944228,38.62,75768.09,1.6,0.71195,0.00015,20.78744]
[1777504944383,38.62,75753.08,1.6,0.70977,0.00015,20.85717]
[1777504945238,38.62,75753.08,1.6,0.70977,0.00015,20.85717]
[1777504945388,38.62,75759.56,1.6,0.71072,0.00015,20.82706]
[1777504946395,38.61,75764.18,1.6,0.7114,0.00015,20.80524]
[1777504947331,38.61,75764.18,1.6,0.7114,0.00015,20.80524]
[1777504947402,38.61,75764.46,1.6,0.71145,0.00015,20.80362]
[1777504952437,38.6,75762.2,1.6,0.71119,0.00015,20.80861]
[1777504957472,38.59,75761.02,1.6,0.71107,0.00015,20.8125]
[1777504958772,38.59,75761.16,1.6,0.7111,0.00015,20.81153]
[1777504958830,38.59,75761.16,1.6,0.7111,0.00015,20.81153]
[1777504958832,38.59,75761.16,1.6,0.7111,0.00015,20.81153]
[1777504959031,38.59,75761.16,1.6,0.7111,0.00015,20.81153]
[1777504961500,38.58,75756.0,1.6,0.71038,0.00015,20.83455]
[1777504962507,38.58,75751.58,1.6,0.70974,0.00015,20.8547]
[1777504964521,38.58,75746.14,1.6,0.70895,0.00015,20.8797]
[1777504969555,38.58,75747.09,1.6,0.70911,0.00015,20.87484]
[1777504970670,38.58,75747.99,1.6,0.70924,0.00015,20.8706]
[1777504970676,38.58,75747.99,1.6,0.70924,0.00015,20.8706]
[1777504970722,38.58,75747.99,1.6,0.70924,0.00015,20.8706]
[1777504970771,38.58,75747.99,1.6,0.70924,0.00015,20.8706]
[1777504977611,38.57,75747.06,1.6,0.70912,0.00015,20.87435]
[1777504982646,38.57,75747.96,1.6,0.70926,0.00015,20.86979]
[1777504985794,38.57,75748.12,1.6,0.70929,0.00015,20.86889]
[1777504985846,38.57,75748.12,1.6,0.70929,0.00015,20.86889]
[1777504985848,38.57,75748.12,1.6,0.70929,0.00015,20.86889]
[1777504986029,38.57,75748.12,1.6,0.70929,0.00015,20.86889]
[1777504991709,38.57,75746.95,1.6,0.70914,0.00015,20.87378]
[1777504993632,38.57,75746.95,1.6,0.70914,0.00015,20.87378]
[1777504993660,38.57,75747.54,1.6,0.70923,0.00015,20.87098]
[1777504993684,38.57,75747.54,1.6,0.70923,0.00015,20.87098]
[1777504993782,38.57,75747.54,1.6,0.70923,0.00015,20.87098]
[1777504996746,38.56,75742.78,1.6,0.70854,0.00015,20.89265]
[1777504997925,38.56,75742.78,1.6,0.70854,0.00015,20.89265]
[1777504997980,38.56,75742.78,1.6,0.70854,0.00015,20.89265]
[1777504998028,38.56,75742.78,1.6,0.70854,0.00015,20.89265]
[1777505000774,38.56,75753.61,1.6,0.71013,0.00015,20.84221]
[1777505002295,38.56,75753.61,1.6,0.71013,0.00015,20.84221]
[1777505002349,38.56,75753.61,1.6,0.71013,0.00015,20.84221]
[1777505002536,38.56,75753.61,1.6,0.71013,0.00015,20.84221]
[1777505002575,38.56,75757.97,1.6,0.71078,0.00015,20.82154]
[1777505003794,38.56,75761.6,1.6,0.71132,0.00015,20.80432]
[1777505005916,38.56,75763.23,1.6,0.71156,0.00015,20.79641]
[1777505005970,38.56,75763.23,1.6,0.71156,0.00015,20.79641]
[1777505006023,38.56,75763.23,1.6,0.71156,0.00015,20.79641]
[1777505009841,38.54,75768.51,1.6,0.71238,0.00015,20.77]
[1777505012322,38.54,75768.72,1.6,0.71242,0.00015,20.76875]
[1777505012376,38.54,75768.72,1.6,0.71242,0.00015,20.76875]
[1777505012527,38.54,75768.72,1.6,0.71242,0.00015,20.76875]
[1777505017897,38.53,75773.17,1.6,0.71315,0.00015,20.74204]
[1777505019683,38.53,75773.17,1.6,0.71315,0.00015,20.74204]
[1777505019735,38.53,75772.97,1.6,0.71312,0.00015,20.74272]
[1777505019736,38.53,75772.97,1.6,0.71312,0.00015,20.74272]
[1777505019782,38.53,75772.97,1.6,0.71312,0.00015,20.74272]
[1777505022936,38.52,75780.83,1.6,0.71429,0.00014,20.70468]
[1777505023941,38.52,75777.45,1.6,0.71381,0.00014,20.7204]
[1777505026939,38.52,75775.5,1.6,0.71354,0.00015,20.7291]
[1777505026992,38.52,75775.5,1.6,0.71354,0.00015,20.7291]
[1777505027032,38.52,75775.5,1.6,0.71354,0.00015,20.7291]
[1777505029983,38.51,75771.3,1.6,0.71296,0.00015,20.7479]
[1777505031515,38.51,75771.3,1.6,0.71296,0.00015,20.7479]
[1777505031568,38.51,75771.3,1.6,0.71296,0.00015,20.7479]
[1777505031776,38.51,75769.44,1.6,0.7127,0.00015,20.75638]
[1777505033650,38.51,75767.66,1.6,0.71245,0.00015,20.76446]
[1777505033739,38.51,75768.61,1.6,0.71259,0.00015,20.75974]
[1777505033742,38.51,75768.61,1.6,0.71259,0.00015,20.75974]
[1777505033772,38.51,75768.61,1.6,0.71259,0.00015,20.75974]
[1777505036321,38.5,75764.29,1.6,0.71198,0.00015,20.77944]
[1777505036364,38.5,75764.29,1.6,0.71198,0.00015,20.77944]
[1777505036373,38.5,75764.29,1.6,0.71198,0.00015,20.77944]
[1777505036531,38.5,75764.29,1.6,0.71198,0.00015,20.77944]
[1777505042069,38.49,75764.69,1.6,0.71209,0.00015,20.7756]
[1777505043494,38.49,75764.69,1.6,0.71209,0.00015,20.7756]
[1777505043527,38.49,75764.69,1.6,0.71209,0.00015,20.7756]
[1777505043547,38.49,75764.69,1.6,0.71209,0.00015,20.7756]
[1777505049121,38.48,75763.7,1.6,0.71201,0.00015,20.7783]
[1777505049809,38.48,75763.7,1.6,0.71201,0.00015,20.7783]
[1777505050160,38.48,75763.7,1.6,0.71201,0.00015,20.7783]
[1777505050242,38.48,75763.7,1.6,0.71201,0.00015,20.7783]
[1777505050604,38.48,75763.7,1.6,0.71201,0.00015,20.7783]
[1777505050646,38.48,75756.47,1.6,0.71095,0.00015,20.8121]
[1777505051167,38.48,75756.47,1.6,0.71095,0.00015,20.8121]
[1777505051596,38.48,75756.47,1.6,0.71095,0.00015,20.8121]
[1777505051653,38.48,75756.47,1.6,0.71095,0.00015,20.8121]
[1777505051632,38.48,75742.09,1.6,0.70885,0.00015,20.8789]
[1777505052142,38.48,75742.64,1.6,0.70893,0.00015,20.87635]
[1777505053640,38.48,75742.64,1.6,0.70893,0.00015,20.87635]
[1777505053669,38.48,75753.6,1.6,0.71054,0.00015,20.82531]
[1777505054681,38.48,75753.6,1.6,0.71054,0.00015,20.82531]
[1777505054733,38.48,75753.6,1.6,0.71054,0.00015,20.82531]
[1777505054734,38.48,75753.6,1.6,0.71054,0.00015,20.82531]
[1777505054719,38.48,75756.85,1.6,0.71102,0.00015,20.81013]
[1777505054772,38.48,75756.85,1.6,0.71102,0.00015,20.81013]
[1777505058183,38.48,75745.72,1.6,0.70939,0.00015,20.8618]
[1777505058827,38.48,75745.72,1.6,0.70939,0.00015,20.8618]
[1777505058880,38.48,75745.72,1.6,0.70939,0.00015,20.8618]
[1777505059020,38.48,75745.72,1.6,0.70939,0.00015,20.8618]
[1777505060847,38.48,75743.0,1.6,0.709,0.00015,20.87427]
[1777505060902,38.48,75743.0,1.6,0.709,0.00015,20.87427]
[1777505061018,38.48,75743.0,1.6,0.709,0.00015,20.87427]
[1777505066240,38.47,75739.93,1.6,0.70856,0.00015,20.88801]
[1777505067794,38.47,75739.96,1.6,0.70857,0.00015,20.88779]
[1777505067803,38.47,75739.96,1.6,0.70857,0.00015,20.88779]
[1777505067807,38.47,75739.96,1.6,0.70857,0.00015,20.88779]
[1777505068025,38.47,75739.96,1.6,0.70857,0.00015,20.88779]
[1777505073289,38.47,75740.04,1.6,0.70862,0.00015,20.88298]
[1777505078323,38.47,75740.83,1.6,0.70875,0.00015,20.87895]
[1777505081043,38.47,75742.53,1.6,0.709,0.00015,20.87096]
[1777505081075,38.47,75742.53,1.6,0.709,0.00015,20.87096]
[1777505081118,38.47,75742.53,1.6,0.709,0.00015,20.87096]
[1777505081156,38.47,75742.53,1.6,0.709,0.00015,20.87096]
[1777505081278,38.47,75742.53,1.6,0.709,0.00015,20.87096]
[1777505086380,38.47,75741.81,1.6,0.70891,0.00015,20.87392]
[1777505091415,38.46,75741.45,1.6,0.70886,0.00015,20.87528]
[1777505095936,38.46,75738.66,1.6,0.70846,0.00015,20.888]
[1777505095990,38.46,75738.66,1.6,0.70846,0.00015,20.888]
[1777505096028,38.46,75738.66,1.6,0.70846,0.00015,20.888]
[1777505097457,38.46,75723.83,1.6,0.70629,0.00015,20.95602]
[1777505098464,38.46,75718.5,1.6,0.7055,0.00015,20.98053]
[1777505100478,38.46,75713.87,1.6,0.70481,0.00015,21.00186]
[1777505102989,38.46,75715.03,1.6,0.70498,0.00015,20.99657]
[1777505103025,38.46,75715.03,1.6,0.70498,0.00015,20.99657]
[1777505103043,38.46,75715.03,1.6,0.70498,0.00015,20.99657]
[1777505105814,38.46,75716.18,1.6,0.70516,0.00015,20.99108]
[1777505105868,38.46,75716.18,1.6,0.70516,0.00015,20.99108]
[1777505105921,38.46,75716.18,1.6,0.70516,0.00015,20.99108]
[1777505106021,38.46,75716.18,1.6,0.70516,0.00015,20.99108]
[1777505108782,38.46,75719.05,1.6,0.70559,0.00015,20.97783]
[1777505108836,38.46,75718.48,1.6,0.70551,0.00015,20.98037]
[1777505109026,38.46,75718.48,1.6,0.70551,0.00015,20.98037]
[1777505111151,38.46,75716.91,1.6,0.70528,0.00015,20.98739]
[1777505111203,38.46,75716.91,1.6,0.70528,0.00015,20.98739]
[1777505111274,38.46,75716.91,1.6,0.70528,0.00015,20.98739]
[1777505112394,38.46,75716.97,1.6,0.70529,0.00015,20.98704]
[1777505112396,38.46,75716.97,1.6,0.70529,0.00015,20.98704]
[1777505112518,38.46,75716.97,1.6,0.70529,0.00015,20.98704]
[1777505117021,38.46,75714.03,1.6,0.70487,0.00015,21.00007]
[1777505117074,38.46,75714.03,1.6,0.70487,0.00015,21.00007]
[1777505117279,38.46,75714.03,1.6,0.70487,0.00015,21.00007]
[1777505121508,38.45,75713.77,1.6,0.70484,0.00015,21.0009]
[1777505121534,38.45,75713.77,1.6,0.70484,0.00015,21.0009]
[1777505121561,38.45,75713.77,1.6,0.70484,0.00015,21.0009]
[1777505121562,38.45,75713.77,1.6,0.70484,0.00015,21.0009]
[1777505122338,38.45,75713.45,1.6,0.7048,0.00015,21.00228]
[1777505122360,38.45,75713.45,1.6,0.7048,0.00015,21.00228]
[1777505122520,38.45,75713.45,1.6,0.7048,0.00015,21.00228]
[1777505124655,38.45,75724.91,1.6,0.70649,0.00015,20.94981]
[1777505126669,38.45,75727.01,1.6,0.70679,0.00015,20.94041]
[1777505127554,38.45,75727.01,1.6,0.70679,0.00015,20.94041]
[1777505127601,38.45,75727.01,1.6,0.70679,0.00015,20.94041]
[1777505127685,38.45,75727.01,1.6,0.70679,0.00015,20.94041]
[1777505127772,38.45,75727.01,1.6,0.70679,0.00015,20.94041]
[1777505127786,38.46,75718.73,1.6,0.70557,0.00015,20.97849]
[1777505133727,38.46,75717.72,1.6,0.70542,0.00015,20.9799]
[1777505135114,38.46,75717.7,1.6,0.70541,0.00015,20.98012]
[1777505135168,38.46,75717.7,1.6,0.70541,0.00015,20.98012]
[1777505135275,38.46,75717.7,1.6,0.70541,0.00015,20.98012]
[1777505138762,38.46,75727.56,1.6,0.70685,0.00015,20.9355]
[1777505139769,38.46,75736.39,1.6,0.70814,0.00015,20.89492]
[1777505140627,38.46,75736.39,1.6,0.70814,0.00015,20.89492]
[1777505140637,38.46,75736.39,1.6,0.70814,0.00015,20.89492]
[1777505140776,38.46,75736.39,1.6,0.70814,0.00015,20.89492]
[1777505142791,38.47,75743.39,1.6,0.70916,0.00015,20.86289]
[1777505147825,38.47,75746.62,1.6,0.70963,0.00015,20.84782]
[1777505148674,38.47,75746.62,1.6,0.70963,0.00015,20.84782]
[1777505148726,38.47,75746.62,1.6,0.70963,0.00015,20.84782]
[1777505148729,38.47,75746.62,1.6,0.70963,0.00015,20.84782]
[1777505148780,38.47,75746.62,1.6,0.70963,0.00015,20.84782]
[1777505151059,38.47,75746.11,1.6,0.70956,0.00015,20.85015]
[1777505151159,38.47,75751.18,1.6,0.7103,0.00015,20.82657]
[1777505151854,38.46,75755.53,1.6,0.71095,0.00015,20.80601]
[1777505155560,38.46,75756.25,1.6,0.71106,0.00015,20.80239]
[1777505155615,38.46,75756.25,1.6,0.71106,0.00015,20.80239]
[1777505155768,38.46,75756.25,1.6,0.71106,0.00015,20.80239]
[1777505156890,38.46,75750.99,1.6,0.71031,0.00015,20.82616]
[1777505158799,38.46,75750.99,1.6,0.71031,0.00015,20.82616]
[1777505161488,38.46,75750.13,1.6,0.71019,0.00015,20.83016]
[1777505161522,38.46,75750.13,1.6,0.71019,0.00015,20.83016]
[1777505161533,38.46,75750.13,1.6,0.71019,0.00015,20.83016]
[1777505161540,38.46,75750.13,1.6,0.71019,0.00015,20.83016]
[1777505161817,38.46,75750.13,1.6,0.71019,0.00015,20.83016]
[1777505161883,38.46,75750.13,1.6,0.71019,0.00015,20.83015]
[1777505162021,38.46,75750.13,1.6,0.71019,0.00015,20.83015]
[1777505162647,38.46,75750.13,1.6,0.71019,0.00015,20.83015]
[1777505162658,38.46,75750.13,1.6,0.71019,0.00015,20.83015]
[1777505162769,38.46,75750.13,1.6,0.71019,0.00015,20.83015]
[1777505163018,38.46,75749.15,1.6,0.71004,0.00015,20.8347]
[1777505167593,38.46,75748.18,1.6,0.7099,0.00015,20.83921]
[1777505167640,38.46,75748.18,1.6,0.7099,0.00015,20.83921]
[1777505167645,38.46,75748.18,1.6,0.7099,0.00015,20.83921]
[1777505167773,38.46,75748.18,1.6,0.7099,0.00015,20.83921]
[1777505173005,38.46,75749.56,1.6,0.71011,0.00015,20.83273]
[1777505175130,38.46,75748.81,1.6,0.71,0.00015,20.8362]
[1777505175182,38.46,75748.81,1.6,0.71,0.00015,20.8362]
[1777505175184,38.46,75748.81,1.6,0.71,0.00015,20.8362]
[1777505175273,38.46,75748.81,1.6,0.71,0.00015,20.8362]
[1777505175370,38.46,75752.73,1.6,0.71057,0.00015,20.81794]
[1777505177034,38.46,75754.29,1.6,0.7108,0.00015,20.81067]
[1777505180055,38.46,75752.69,1.6,0.71056,0.00015,20.81815]
[1777505184770,38.46,75751.55,1.6,0.7104,0.00015,20.82345]
[1777505184824,38.46,75751.55,1.6,0.7104,0.00015,20.82345]
[1777505185526,38.46,75751.47,1.6,0.71039,0.00015,20.82381]
[1777505185622,38.46,75748.03,1.6,0.70988,0.00015,20.83978]
[1777505188111,38.46,75744.24,1.6,0.70933,0.00015,20.85732]
[1777505189118,38.46,75740.37,1.6,0.70877,0.00015,20.8752]
[1777505191132,38.46,75736.92,1.6,0.70829,0.00015,20.88708]
[1777505196168,38.45,75732.16,1.6,0.7076,0.00015,20.90869]
[1777505198182,38.45,75741.33,1.6,0.70895,0.00015,20.86616]
[1777505205231,38.45,75741.11,1.6,0.70893,0.00015,20.86682]
[1777505209259,38.45,75743.83,1.6,0.70933,0.00015,20.85403]
[1777505216308,38.45,75744.61,1.6,0.70945,0.00015,20.8502]
[1777505221343,38.45,75745.93,1.6,0.70965,0.00015,20.84393]
[1777505226378,38.45,75744.07,1.6,0.70938,0.00015,20.85246]
[1777505227385,38.45,75741.45,1.6,0.709,0.00015,20.86458]
[1777505228392,38.45,75732.27,1.6,0.70765,0.00015,20.90696]
[1777505230405,38.44,75730.26,1.6,0.70736,0.00015,20.91605]
[1777505233426,38.44,75727.86,1.6,0.70702,0.00015,20.92683]
[1777505234434,38.44,75730.47,1.6,0.70741,0.00015,20.91473]
[1777505240476,38.44,75730.28,1.6,0.70739,0.00015,20.91514]
[1777505248532,38.43,75730.49,1.6,0.70744,0.00015,20.91358]
[1777505252560,38.43,75733.23,1.6,0.70788,0.00015,20.8967]
[1777505257594,38.43,75732.64,1.6,0.7078,0.00015,20.89915]
[1777505258602,38.43,75736.47,1.6,0.70836,0.00015,20.8814]
[1777505259615,38.43,75744.45,1.6,0.70954,0.00015,20.84438]
[1777505260622,38.43,75753.16,1.6,0.71081,0.00015,20.80381]
[1777505261629,38.43,75756.2,1.6,0.71125,0.00015,20.78964]
[1777505263643,38.43,75761.49,1.6,0.71202,0.00015,20.76495]
[1777505264377,38.43,75761.49,1.6,0.71202,0.00015,20.76495]
[1777505264431,38.43,75761.49,1.6,0.71202,0.00015,20.76495]
[1777505264650,38.43,75763.73,1.6,0.71235,0.00015,20.7545]
[1777505265528,38.43,75763.73,1.6,0.71235,0.00015,20.7545]
[1777505265657,38.43,75765.55,1.6,0.71261,0.00015,20.74603]
[1777505270691,38.43,75767.52,1.6,0.71288,0.00015,20.73719]
[1777505275727,38.43,75767.53,1.6,0.71292,0.00015,20.73607]
[1777505279754,38.42,75762.98,1.6,0.71228,0.00015,20.75661]
[1777505281769,38.42,75760.0,1.6,0.71186,0.00015,20.7701]
[1777505282776,38.42,75756.91,1.6,0.71141,0.00015,20.78462]
[1777505286804,38.42,75760.5,1.6,0.71193,0.00015,20.76787]
[1777505291839,38.41,75760.28,1.6,0.71193,0.00015,20.76789]
[1777505292846,38.41,75763.29,1.6,0.71237,0.00015,20.75349]
[1777505296873,38.41,75768.33,1.6,0.71314,0.00015,20.72877]
[1777505301909,38.4,75771.74,1.6,0.71367,0.00015,20.71155]
[1777505303799,38.4,75773.03,1.6,0.71386,0.00015,20.70524]
[1777505303924,38.4,75739.98,1.6,0.70903,0.00015,20.86016]
[1777505304024,38.4,75739.98,1.6,0.70903,0.00015,20.86016]
[1777505304155,38.4,75739.98,1.6,0.70903,0.00015,20.86016]
[1777505304930,38.4,75724.33,1.6,0.70673,0.00015,20.93238]
[1777505305278,38.4,75724.33,1.6,0.70673,0.00015,20.93238]
[1777505305400,38.4,75724.33,1.6,0.70673,0.00015,20.93238]
[1777505305436,38.4,75724.33,1.6,0.70673,0.00015,20.93238]
[1777505305937,38.4,75727.12,1.6,0.70714,0.00015,20.91946]
[1777505306127,38.4,75727.12,1.6,0.70714,0.00015,20.91946]
[1777505307240,38.4,75728.04,1.6,0.70728,0.00015,20.91516]
[1777505307951,38.4,75731.66,1.6,0.70781,0.00015,20.89841]
[1777505310971,38.4,75734.45,1.6,0.70823,0.00015,20.88525]
[1777505311803,38.4,75734.45,1.6,0.70823,0.00015,20.88525]
[1777505311986,38.39,75717.94,1.6,0.70583,0.00015,20.95722]
[1777505312715,38.39,75717.94,1.6,0.70583,0.00015,20.95722]
[1777505312971,38.39,75717.94,1.6,0.70583,0.00015,20.95722]
[1777505313041,38.39,75717.94,1.6,0.70583,0.00015,20.95722]
[1777505313001,38.4,75679.38,1.6,0.70011,0.00015,21.13188]
[1777505313867,38.4,75679.38,1.6,0.70011,0.00015,21.13188]
[1777505314005,38.4,75699.87,1.6,0.70315,0.00015,21.03962]
[1777505315939,38.4,75699.87,1.6,0.70315,0.00015,21.03962]
[1777505315976,38.4,75699.02,1.6,0.70303,0.00015,21.04355]
[1777505321054,38.4,75700.06,1.6,0.70317,0.00015,21.03902]
[1777505326089,38.4,75697.92,1.6,0.70285,0.00015,21.04891]
[1777505328104,38.4,75705.71,1.6,0.704,0.00015,21.01362]
[1777505333138,38.4,75712.11,1.6,0.70495,0.00015,20.98463]
[1777505336162,38.4,75706.99,1.6,0.70418,0.00015,21.00813]
[1777505340191,38.4,75704.23,1.6,0.70377,0.00015,21.02092]
[1777505344218,38.4,75713.54,1.6,0.70514,0.00015,20.97876]
[1777505346232,38.41,75715.61,1.6,0.70544,0.00015,20.96952]
[1777505351267,38.41,75715.37,1.6,0.70539,0.00015,20.97091]
[1777505356303,38.41,75715.54,1.6,0.70541,0.00015,20.97025]
[1777505361338,38.41,75715.71,1.6,0.70543,0.00015,20.9696]
[1777505366373,38.41,75715.81,1.6,0.70544,0.00015,20.96928]
[1777505369394,38.41,75719.47,1.6,0.70598,0.00015,20.95262]
[1777505370871,38.41,75719.47,1.6,0.70598,0.00015,20.95262]
[1777505370949,38.41,75724.41,1.6,0.70671,0.00015,20.92985]
[1777505372584,38.41,75725.48,1.6,0.7069,0.00015,20.92098]
[1777505372599,38.41,75729.68,1.6,0.70752,0.00015,20.90143]
[1777505374429,38.41,75733.18,1.6,0.70804,0.00015,20.88519]
[1777505376442,38.41,75736.67,1.6,0.70856,0.00015,20.86891]
[1777505381717,38.41,75737.5,1.6,0.70868,0.00015,20.865]
[1777505381732,38.41,75737.5,1.6,0.70868,0.00015,20.865]
[1777505381772,38.41,75737.5,1.6,0.70868,0.00015,20.865]
[1777505382028,38.41,75737.5,1.6,0.70868,0.00015,20.865]
[1777505382032,38.41,75737.5,1.6,0.70869,0.00015,20.86478]
[1777505382486,38.41,75742.02,1.6,0.70935,0.00015,20.84381]
[1777505388528,38.4,75746.83,1.6,0.71006,0.00015,20.8213]
[1777505390542,38.4,75749.97,1.6,0.71052,0.00015,20.80666]
[1777505391207,38.4,75749.97,1.6,0.71052,0.00015,20.80666]
[1777505394570,38.4,75746.98,1.6,0.71008,0.00015,20.82065]
[1777505399605,38.4,75744.5,1.6,0.70972,0.00015,20.83213]
[1777505400612,38.4,75741.46,1.6,0.70927,0.00015,20.84624]
[1777505405648,38.4,75742.37,1.6,0.70941,0.00015,20.84184]
[1777505410683,38.4,75742.3,1.6,0.70941,0.00015,20.84198]
[1777505415718,38.4,75743.37,1.6,0.70957,0.00015,20.83682]
[1777505416725,38.4,75748.56,1.6,0.71033,0.00015,20.81261]
[1777505417733,38.4,75755.97,1.6,0.71141,0.00015,20.77797]
[1777505420753,38.4,75759.18,1.6,0.71188,0.00015,20.763]
[1777505425829,38.39,75760.69,1.6,0.71213,0.00015,20.7549]
[1777505426836,38.39,75764.23,1.6,0.71266,0.00015,20.73775]
[1777505430864,38.39,75767.38,1.6,0.71315,0.00015,20.72197]
[1777505436906,38.38,75769.78,1.6,0.71356,0.00015,20.70535]
[1777505441940,38.37,75772.76,1.6,0.71403,0.00015,20.69017]
[1777505446976,38.36,75773.47,1.6,0.71416,0.00015,20.6858]
[1777505452013,38.36,75764.56,1.6,0.71289,0.00015,20.72688]
[1777505453018,38.36,75760.7,1.6,0.71234,0.00015,20.74482]
[1777505458054,38.35,75762.49,1.6,0.71264,0.00015,20.73508]
[1777505461075,38.34,75767.18,1.6,0.71334,0.00015,20.71219]
[1777505462082,38.34,75770.59,1.6,0.71385,0.00015,20.69582]
[1777505467117,38.34,75773.53,1.6,0.71431,0.00015,20.68081]
[1777505472152,38.33,75774.3,1.6,0.71445,0.00015,20.67615]
[1777505478194,38.32,75773.19,1.6,0.71432,0.00015,20.68019]
[1777505481143,38.32,75773.19,1.6,0.71432,0.00015,20.68019]
[1777505481308,38.32,75769.11,1.6,0.71375,0.00015,20.6989]
[1777505482221,38.32,75759.03,1.6,0.71228,0.00015,20.74629]
[1777505484236,38.31,75756.03,1.6,0.71186,0.00015,20.75986]
[1777505485267,38.31,75756.03,1.6,0.71186,0.00015,20.75986]
[1777505486250,38.31,75751.46,1.6,0.71121,0.00015,20.78076]
[1777505491313,38.31,75753.49,1.6,0.7115,0.00015,20.77121]
[1777505491381,38.31,75754.5,1.6,0.71168,0.00015,20.76251]
[1777505497329,38.31,75756.52,1.6,0.71197,0.00015,20.75313]
[1777505501358,38.3,75761.26,1.6,0.71269,0.00015,20.72973]
[1777505504378,38.3,75765.18,1.6,0.71329,0.00015,20.71049]
[1777505505386,38.3,75768.0,1.6,0.71371,0.00015,20.69691]
[1777505510420,38.29,75768.34,1.6,0.71379,0.00015,20.69422]
[1777505511428,38.29,75771.98,1.6,0.71433,0.00015,20.67673]
[1777505516463,38.28,75771.29,1.6,0.71425,0.00015,20.67905]
[1777505519484,38.28,75775.62,1.6,0.7149,0.00015,20.65786]
[1777505520490,38.28,75783.7,1.6,0.71608,0.00015,20.61909]
[1777505524519,38.28,75787.6,1.6,0.71667,0.00015,20.59984]
[1777505526300,38.28,75787.36,1.6,0.71664,0.00015,20.60085]
[1777505526377,38.28,75787.36,1.6,0.71664,0.00015,20.60085]
[1777505527540,38.27,75792.55,1.6,0.7174,0.00015,20.57568]
[1777505529554,38.27,75787.48,1.6,0.71667,0.00015,20.59981]
[1777505531280,38.27,75788.47,1.6,0.71681,0.00015,20.59496]
[1777505536603,38.27,75788.5,1.6,0.71684,0.00015,20.59411]
[1777505540631,38.27,75782.2,1.6,0.71593,0.00015,20.62388]
[1777505541637,38.26,75778.77,1.6,0.71544,0.00015,20.64018]
[1777505543652,38.26,75779.07,1.6,0.71549,0.00015,20.63846]
[1777505548688,38.26,75781.11,1.6,0.71581,0.00015,20.62793]
[1777505549695,38.26,75785.25,1.6,0.71642,0.00015,20.60782]
[1777505551709,38.26,75788.85,1.6,0.71698,0.00015,20.58633]
[1777505556743,38.25,75791.65,1.6,0.7174,0.00015,20.57239]
[1777505561779,38.25,75790.91,1.6,0.7173,0.00015,20.57551]
[1777505565485,38.25,75793.19,1.6,0.71764,0.00015,20.56427]
[1777505569835,38.25,75797.81,1.6,0.71832,0.00015,20.54166]
[1777505577492,38.25,75799.23,1.6,0.71853,0.00015,20.53461]
[1777505582926,38.24,75796.72,1.6,0.71818,0.00015,20.54632]
[1777505587960,38.24,75798.49,1.6,0.71845,0.00015,20.53749]
[1777505592996,38.24,75798.04,1.6,0.71839,0.00015,20.53943]
[1777505597023,38.24,75794.93,1.6,0.71794,0.00015,20.55425]
[1777505603066,38.24,75793.3,1.6,0.71771,0.00015,20.56174]
[1777505606087,38.24,75796.82,1.6,0.71823,0.00015,20.54458]
[1777505611140,38.23,75797.06,1.6,0.7183,0.00015,20.53918]
[1777505616174,38.23,75798.5,1.6,0.71851,0.00015,20.53206]
[1777505621211,38.23,75799.27,1.6,0.71863,0.00015,20.52818]
[1777505622218,38.23,75803.74,1.6,0.71928,0.00014,20.50651]
[1777505627252,38.23,75804.74,1.6,0.71942,0.00014,20.50167]
[1777505633295,38.23,75804.93,1.6,0.71945,0.00014,20.50076]
[1777505638330,38.23,75806.21,1.6,0.71964,0.00014,20.49457]
[1777505643365,38.23,75807.32,1.6,0.71979,0.00014,20.48923]
[1777505645378,38.23,75802.09,1.6,0.71904,0.00014,20.51462]
[1777505650413,38.23,75800.1,1.6,0.71875,0.00015,20.52415]
[1777505653435,38.23,75793.41,1.6,0.71778,0.00015,20.55639]
[1777505657017,38.23,75791.47,1.6,0.7175,0.00015,20.56563]
[1777505662498,38.23,75791.25,1.6,0.71748,0.00015,20.56622]
[1777505665021,38.23,75790.58,1.6,0.71739,0.00015,20.56938]
[1777505671313,38.23,75791.17,1.6,0.71749,0.00015,20.56616]
[1777505671561,38.22,75793.99,1.6,0.71793,0.00015,20.54846]
[1777505676596,38.22,75793.55,1.6,0.71787,0.00015,20.55041]
[1777505679274,38.22,75793.58,1.6,0.71787,0.00015,20.55022]
[1777505682638,38.22,75789.51,1.6,0.71729,0.00015,20.56959]
[1777505683644,38.22,75786.32,1.6,0.71683,0.00015,20.58487]
[1777505688679,38.22,75786.41,1.6,0.71685,0.00015,20.58405]
[1777505692744,38.22,75786.7,1.6,0.7169,0.00015,20.58244]
[1777505692833,38.22,75791.83,1.6,0.71765,0.00015,20.55767]
[1777505693714,38.22,75794.69,1.6,0.71806,0.00015,20.5438]
[1777505696736,38.22,75798.41,1.6,0.71861,0.00015,20.52572]
[1777505697743,38.22,75802.58,1.6,0.71921,0.00014,20.50549]
[1777505698750,38.22,75806.22,1.6,0.71974,0.00014,20.48781]
[1777505699757,38.22,75803.47,1.6,0.71934,0.00014,20.50118]
[1777505701771,38.22,75800.68,1.6,0.71894,0.00015,20.51476]
[1777505705801,38.22,75795.94,1.6,0.71825,0.00015,20.53773]
[1777505710836,38.22,75794.69,1.6,0.71807,0.00015,20.54372]
[1777505711842,38.22,75790.22,1.6,0.71742,0.00015,20.56527]
[1777505716878,38.22,75788.59,1.6,0.71718,0.00015,20.57296]
[1777505721912,38.21,75788.82,1.6,0.71722,0.00015,20.57172]
[1777505724122,38.21,75788.82,1.6,0.71722,0.00015,20.57172]
[1777505724155,38.21,75771.32,1.6,0.71467,0.00015,20.65552]
[1777505724934,38.21,75754.9,1.6,0.71227,0.00015,20.73336]
[1777505725941,38.21,75750.92,1.6,0.71169,0.00015,20.75196]
[1777505727727,38.21,75750.82,1.6,0.71168,0.00015,20.75224]
[1777505732990,38.2,75752.9,1.6,0.71205,0.00015,20.73729]
[1777505739032,38.2,75752.35,1.6,0.712,0.00015,20.73877]
[1777505744067,38.19,75752.7,1.6,0.71208,0.00015,20.73617]
[1777505750108,38.18,75753.07,1.6,0.71216,0.00015,20.7333]
[1777505755144,38.18,75753.15,1.6,0.7122,0.00015,20.73199]
[1777505756151,38.18,75757.59,1.6,0.71286,0.00015,20.71079]
[1777505761186,38.17,75756.91,1.6,0.71279,0.00015,20.71317]
[1777505763200,38.17,75760.78,1.6,0.71336,0.00015,20.69446]
[1777505768234,38.17,75760.48,1.6,0.71334,0.00015,20.69512]
[1777505772263,38.16,75763.95,1.6,0.71387,0.00015,20.67798]
[1777505776291,38.16,75759.28,1.6,0.7132,0.00015,20.69957]
[1777505781325,38.15,75759.21,1.6,0.71322,0.00015,20.69902]
[1777505783832,38.15,75758.87,1.6,0.71317,0.00015,20.70047]
[1777505783910,38.15,75758.87,1.6,0.71318,0.00015,20.70029]
[1777505789382,38.14,75758.08,1.6,0.71309,0.00015,20.703]
[1777505794417,38.14,75757.65,1.6,0.71308,0.00015,20.70018]
[1777505799467,38.13,75762.53,1.6,0.71383,0.00015,20.67607]
[1777505804503,38.13,75761.83,1.6,0.71375,0.00015,20.67862]
[1777505808531,38.12,75764.72,1.6,0.71419,0.00015,20.66421]
[1777505813565,38.12,75764.38,1.6,0.71416,0.00015,20.66509]
[1777505818600,38.12,75764.04,1.6,0.71413,0.00015,20.66597]
[1777505822629,38.11,75766.94,1.6,0.71458,0.00015,20.65151]
[1777505828671,38.11,75768.65,1.6,0.71485,0.00015,20.64252]
[1777505833705,38.1,75768.77,1.6,0.71489,0.00015,20.6413]
[1777505838740,38.1,75768.97,1.6,0.71493,0.00015,20.63967]
[1777505843776,38.09,75768.37,1.6,0.71487,0.00015,20.64187]
[1777505845790,38.09,75772.24,1.6,0.71544,0.00015,20.62305]
[1777505846797,38.09,75775.92,1.6,0.71598,0.00015,20.60526]
[1777505851831,38.09,75776.38,1.6,0.71609,0.00015,20.59857]
[1777505856867,38.09,75776.77,1.6,0.71616,0.00015,20.59619]
[1777505861902,38.08,75776.08,1.6,0.71608,0.00015,20.599]
[1777505866937,38.08,75775.7,1.6,0.71604,0.00015,20.6003]
[1777505871972,38.08,75775.28,1.6,0.71599,0.00015,20.60178]
[1777505877007,38.07,75774.78,1.6,0.71594,0.00015,20.6035]
[1777505882048,38.07,75775.26,1.6,0.71602,0.00015,20.60062]
[1777505887083,38.07,75775.3,1.6,0.71605,0.00015,20.59986]
[1777505893125,38.06,75775.38,1.6,0.71608,0.00015,20.5988]
[1777505898160,38.06,75776.28,1.6,0.71623,0.00015,20.59391]
[1777505903195,38.06,75777.82,1.6,0.71647,0.00015,20.58598]
[1777505908230,38.05,75777.79,1.6,0.71648,0.00015,20.58562]
[1777505911251,38.05,75780.7,1.6,0.71694,0.00015,20.56729]
[1777505916286,38.05,75779.39,1.6,0.71676,0.00015,20.57321]
[1777505920314,38.05,75782.76,1.6,0.71726,0.00015,20.55666]
[1777505925349,38.05,75782.95,1.6,0.71729,0.00015,20.55553]
[1777505930384,38.04,75783.09,1.6,0.71732,0.00015,20.55472]
[1777505930898,38.04,75783.09,1.6,0.71732,0.00015,20.55472]
[1777505931391,38.04,75788.59,1.6,0.71812,0.00015,20.52805]
[1777505932397,38.04,75791.92,1.6,0.71861,0.00015,20.51188]
[1777505937433,38.05,75793.39,1.6,0.71882,0.00015,20.5049]
[1777505943589,38.05,75793.35,1.6,0.71881,0.00015,20.50521]
[1777505947503,38.05,75787.65,1.6,0.71797,0.00015,20.53303]
[1777505952537,38.05,75789.74,1.6,0.71828,0.00015,20.52286]
[1777505953774,38.05,75790.11,1.6,0.71833,0.00015,20.52106]
[1777505958619,38.05,75789.96,1.6,0.71831,0.00015,20.52179]
[1777505958631,38.05,75795.68,1.6,0.71914,0.00015,20.49396]
[1777505959587,38.05,75801.25,1.6,0.71995,0.00015,20.46681]
[1777505960593,38.05,75807.66,1.6,0.72088,0.00015,20.4355]
[1777505961601,38.05,75811.45,1.6,0.72143,0.00015,20.41699]
[1777505965629,38.05,75815.44,1.6,0.722,0.00014,20.39783]
[1777505969656,38.05,75812.39,1.6,0.72154,0.00015,20.41338]
[1777505974692,38.06,75811.53,1.6,0.72143,0.00015,20.41422]
[1777505979726,38.06,75813.55,1.6,0.7217,0.00015,20.40494]
[1777505984763,38.06,75814.86,1.6,0.72187,0.00014,20.39921]
[1777505993827,38.07,75815.49,1.6,0.72192,0.00014,20.39746]
[1777505999869,38.08,75815.49,1.6,0.7219,0.00014,20.39837]
[1777506000877,38.08,75820.45,1.6,0.72261,0.00014,20.3741]
[1777506001887,38.08,75828.31,1.6,0.72374,0.00014,20.33546]
[1777506002891,38.08,75831.85,1.6,0.72425,0.00014,20.31815]
[1777506005912,38.08,75835.13,1.6,0.7247,0.00014,20.30259]
[1777506007926,38.09,75838.64,1.6,0.7252,0.00014,20.28565]
[1777506012961,38.09,75838.14,1.6,0.72509,0.00014,20.28935]
[1777506017995,38.1,75839.15,1.6,0.72521,0.00014,20.28516]
[1777506018982,38.1,75839.15,1.6,0.72521,0.00014,20.28516]
[1777506019135,38.1,75839.19,1.6,0.72521,0.00014,20.28513]
[1777506026052,38.11,75838.69,1.6,0.72511,0.00014,20.28876]
[1777506032095,38.11,75835.15,1.6,0.7246,0.00014,20.30323]
[1777506033102,38.11,75830.64,1.6,0.72395,0.00014,20.3258]
[1777506037130,38.12,75827.24,1.6,0.72343,0.00014,20.34337]
[1777506038137,38.12,75823.89,1.6,0.72295,0.00014,20.36008]
[1777506042165,38.12,75821.01,1.6,0.72251,0.00014,20.37487]
[1777506043173,38.12,75815.32,1.6,0.72168,0.00014,20.40297]
[1777506044180,38.12,75812.42,1.6,0.72126,0.00014,20.41732]
[1777506049215,38.13,75810.98,1.6,0.72104,0.00014,20.42485]
[1777506051527,38.13,75808.72,1.6,0.72071,0.00015,20.43609]
[1777506051528,38.13,75781.98,1.6,0.71681,0.00015,20.56588]
[1777506052245,38.13,75769.72,1.6,0.71502,0.00015,20.62484]
[1777506053252,38.13,75768.74,1.6,0.71488,0.00015,20.62938]
[1777506055060,38.13,75768.73,1.6,0.71488,0.00015,20.62931]
[1777506056273,38.12,75768.79,1.6,0.71489,0.00015,20.6288]
[1777506061308,38.12,75768.65,1.6,0.71489,0.00015,20.62892]
[1777506063060,38.12,75769.05,1.6,0.71495,0.00015,20.6269]
[1777506063322,38.12,75768.94,1.6,0.71494,0.00015,20.62731]
[1777506065336,38.12,75775.03,1.6,0.71584,0.00015,20.5979]
[1777506070370,38.12,75775.77,1.6,0.71596,0.00015,20.59395]
[1777506075406,38.11,75775.77,1.6,0.71597,0.00015,20.5936]
[1777506076413,38.11,75780.62,1.6,0.71668,0.00015,20.57019]
[1777506080441,38.11,75784.03,1.6,0.71718,0.00015,20.5536]
[1777506082784,38.11,75788.16,1.6,0.71779,0.00015,20.5336]
[1777506088804,38.11,75787.29,1.6,0.71766,0.00015,20.53777]
[1777506098567,38.11,75787.45,1.6,0.71771,0.00015,20.53291]
[1777506103602,38.11,75788.46,1.6,0.71786,0.00015,20.52799]
[1777506105616,38.11,75791.19,1.6,0.71826,0.00015,20.51477]
[1777506106622,38.11,75787.59,1.6,0.71773,0.00015,20.53222]
[1777506111657,38.11,75788.69,1.6,0.71789,0.00015,20.52689]
[1777506116692,38.11,75789.72,1.6,0.71804,0.00015,20.52191]
[1777506121728,38.11,75790.45,1.6,0.71815,0.00015,20.51842]
[1777506127770,38.11,75789.97,1.6,0.71808,0.00015,20.52084]
[1777506132805,38.11,75789.33,1.6,0.71798,0.00015,20.52403]
[1777506134819,38.11,75785.6,1.6,0.71744,0.00015,20.54211]
[1777506138847,38.11,75781.04,1.6,0.71677,0.00015,20.5641]
[1777506139854,38.11,75778.21,1.6,0.71636,0.00015,20.57772]
[1777506144889,38.11,75779.21,1.6,0.71651,0.00015,20.57276]
[1777506148917,38.11,75782.69,1.6,0.71702,0.00015,20.55591]
[1777506153951,38.11,75779.77,1.6,0.71662,0.00015,20.56592]
[1777506158989,38.11,75776.67,1.6,0.71617,0.00015,20.5807]
[1777506165031,38.11,75775.16,1.6,0.71596,0.00015,20.58773]
[1777506171073,38.11,75774.99,1.6,0.71594,0.00015,20.5883]
[1777506176107,38.11,75768.48,1.6,0.71499,0.00015,20.61933]
[1777506177115,38.11,75765.23,1.6,0.71451,0.00015,20.63481]
[1777506179129,38.1,75762.46,1.6,0.71411,0.00015,20.64788]
[1777506180135,38.1,75759.24,1.6,0.71364,0.00015,20.66314]
[1777506185171,38.1,75761.56,1.6,0.714,0.00015,20.65149]
[1777506187185,38.1,75765.08,1.6,0.71452,0.00015,20.63448]
[1777506189199,38.1,75768.32,1.6,0.715,0.00015,20.6188]
[1777506194234,38.1,75770.93,1.6,0.7154,0.00015,20.60596]
[1777506201287,38.09,75770.08,1.6,0.71528,0.00015,20.60969]
[1777506206319,38.09,75771.69,1.6,0.71552,0.00015,20.60173]
[1777506211354,38.09,75774.57,1.6,0.71598,0.00015,20.58371]
[1777506216388,38.09,75773.96,1.6,0.71589,0.00015,20.58649]
[1777506221424,38.09,75772.56,1.6,0.71569,0.00015,20.59307]
[1777506228472,38.09,75772.49,1.6,0.71569,0.00015,20.59317]
[1777506233508,38.09,75773.9,1.6,0.7159,0.00015,20.58622]
[1777506240557,38.09,75773.46,1.6,0.71584,0.00015,20.58814]
[1777506243578,38.09,75777.75,1.6,0.71647,0.00015,20.5674]
[1777506248613,38.09,75786.54,1.6,0.71776,0.00015,20.52493]
[1777506250627,38.09,75789.96,1.6,0.71826,0.00015,20.50843]
[1777506255662,38.09,75792.77,1.6,0.71866,0.00015,20.49504]
[1777506260697,38.09,75796.1,1.6,0.71914,0.00015,20.47915]
[1777506263718,38.09,75798.79,1.6,0.71952,0.00015,20.46629]
[1777506265020,38.09,75808.3,1.6,0.7209,0.00015,20.41993]
[1777506266740,38.09,75813.57,1.6,0.72166,0.00015,20.39436]
[1777506267747,38.09,75827.49,1.6,0.72367,0.00014,20.32594]
[1777506268753,38.09,75829.36,1.6,0.72393,0.00014,20.31692]
[1777506271775,38.1,75833.45,1.6,0.72453,0.00014,20.29337]
[1777506274795,38.1,75836.27,1.6,0.72492,0.00014,20.28017]
[1777506279023,38.11,75836.65,1.6,0.72495,0.00014,20.2791]
[1777506279831,38.11,75837.79,1.6,0.7251,0.00014,20.27372]
[1777506281663,38.11,75838.08,1.6,0.72514,0.00014,20.27242]
[1777506281845,38.11,75818.25,1.6,0.72227,0.00014,20.37072]
[1777506282852,38.11,75815.87,1.6,0.72192,0.00014,20.38258]
[1777506285230,38.11,75813.95,1.6,0.72164,0.00014,20.3923]
[1777506285873,38.11,75813.57,1.6,0.72158,0.00014,20.39431]
[1777506289901,38.12,75816.96,1.6,0.72205,0.00014,20.37822]
[1777506290908,38.12,75821.36,1.6,0.72268,0.00014,20.35674]
[1777506291307,38.12,75821.36,1.6,0.72268,0.00014,20.35674]
[1777506291915,38.12,75822.75,1.6,0.72288,0.00014,20.35007]
[1777506293929,38.12,75827.07,1.6,0.72349,0.00014,20.32915]
[1777506295943,38.12,75831.49,1.6,0.72412,0.00014,20.30774]
[1777506300359,38.13,75832.96,1.6,0.72431,0.00014,20.30141]
[1777506300978,38.13,75836.6,1.6,0.72483,0.00014,20.28353]
[1777506301984,38.13,75844.21,1.6,0.72592,0.00014,20.24563]
[1777506302991,38.13,75847.38,1.6,0.72638,0.00014,20.2298]
[1777506303999,38.13,75850.8,1.6,0.72687,0.00014,20.2127]
[1777506309034,38.13,75849.6,1.6,0.7267,0.00014,20.21868]
[1777506314069,38.13,75850.74,1.6,0.72687,0.00014,20.21288]
[1777506318096,38.13,75847.14,1.6,0.72635,0.00014,20.23075]
[1777506324138,38.13,75847.19,1.6,0.72637,0.00014,20.23023]
[1777506329174,38.13,75849.19,1.6,0.72666,0.00014,20.22003]
[1777506334209,38.13,75849.1,1.6,0.72668,0.00014,20.21625]
[1777506339244,38.12,75849.13,1.6,0.72669,0.00014,20.21589]
[1777506342265,38.12,75846.58,1.6,0.72632,0.00014,20.22871]
[1777506348306,38.13,75846.09,1.6,0.72623,0.00014,20.23181]
[1777506350946,38.13,75846.02,1.6,0.72622,0.00014,20.2323]
[1777506351047,38.13,75843.94,1.6,0.72591,0.00014,20.24291]
[1777506357370,38.14,75842.78,1.6,0.72571,0.00014,20.25014]
[1777506363412,38.14,75844.03,1.6,0.72585,0.00014,20.24511]
[1777506368447,38.14,75842.55,1.6,0.72564,0.00014,20.25244]
[1777506376503,38.14,75838.66,1.6,0.7251,0.00014,20.27096]
[1777506377510,38.14,75833.99,1.6,0.72443,0.00014,20.29401]
[1777506378517,38.14,75827.8,1.6,0.72354,0.00014,20.3245]
[1777506380534,38.14,75825.83,1.6,0.72325,0.00014,20.3347]
[1777506385569,38.15,75827.13,1.6,0.72341,0.00014,20.32903]
[1777506390604,38.15,75824.71,1.6,0.72304,0.00014,20.34174]
[1777506392618,38.15,75816.45,1.6,0.72187,0.00014,20.37848]
[1777506393251,38.15,75816.45,1.6,0.72187,0.00014,20.37848]
[1777506393625,38.15,75809.33,1.6,0.72083,0.00015,20.41359]
[1777506395639,38.15,75802.38,1.6,0.71982,0.00015,20.44763]
[1777506396309,38.15,75802.38,1.6,0.71982,0.00015,20.44763]
[1777506396645,38.15,75799.32,1.6,0.71937,0.00015,20.46256]
[1777506397653,38.15,75796.28,1.6,0.71893,0.00015,20.47734]
[1777506398642,38.15,75796.28,1.6,0.71893,0.00015,20.47734]
[1777506398660,38.15,75789.4,1.6,0.71793,0.00015,20.51068]
[1777506399667,38.15,75786.09,1.6,0.71745,0.00015,20.52665]
[1777506402322,38.15,75787.57,1.6,0.71766,0.00015,20.51941]
[1777506402688,38.15,75790.06,1.6,0.71803,0.00015,20.50735]
[1777506406715,38.15,75792.67,1.6,0.71841,0.00015,20.49462]
[1777506407723,38.15,75798.99,1.6,0.71933,0.00015,20.46395]
[1777506408302,38.15,75798.99,1.6,0.71933,0.00015,20.46395]
[1777506408730,38.15,75798.37,1.6,0.71924,0.00015,20.467]
[1777506413765,38.15,75797.16,1.6,0.71906,0.00015,20.47301]
[1777506416786,38.15,75793.85,1.6,0.71858,0.00015,20.48916]
[1777506421822,38.15,75791.18,1.6,0.71819,0.00015,20.50215]
[1777506426856,38.15,75790.4,1.6,0.71807,0.00015,20.50596]
[1777506431892,38.15,75790.37,1.6,0.71807,0.00015,20.50615]
[1777506435920,38.15,75793.44,1.6,0.71851,0.00015,20.49133]
[1777506436927,38.15,75796.75,1.6,0.71899,0.00015,20.47531]
[1777506443976,38.16,75797.47,1.6,0.71909,0.00015,20.47215]
[1777506445990,38.16,75800.98,1.6,0.7196,0.00015,20.45519]
[1777506451027,38.16,75801.09,1.6,0.71963,0.00015,20.45101]
[1777506458077,38.16,75803.0,1.6,0.71989,0.00015,20.44221]
[1777506459084,38.16,75807.03,1.6,0.72048,0.00015,20.42264]
[1777506463112,38.17,75809.81,1.6,0.72087,0.00015,20.40948]
[1777506466133,38.17,75814.17,1.6,0.72149,0.00014,20.38851]
[1777506471167,38.17,75811.76,1.6,0.72112,0.00014,20.40098]
[1777506476202,38.17,75810.22,1.6,0.72088,0.00014,20.40912]
[1777506481238,38.18,75809.76,1.6,0.7208,0.00015,20.41194]
[1777506486273,38.18,75809.42,1.6,0.72073,0.00015,20.41416]
[1777506492315,38.19,75811.4,1.6,0.721,0.00014,20.40518]
[1777506499363,38.19,75811.69,1.6,0.72102,0.00014,20.40458]
[1777506504398,38.19,75811.66,1.6,0.721,0.00014,20.4053]
[1777506509434,38.2,75813.56,1.6,0.72126,0.00014,20.39662]
[1777506513465,38.2,75818.51,1.6,0.72199,0.00014,20.36886]
[1777506517493,38.2,75815.39,1.6,0.72152,0.00014,20.38469]
[1777506518500,38.2,75812.79,1.6,0.72114,0.00014,20.39753]
[1777506523535,38.21,75812.56,1.6,0.72109,0.00014,20.39923]
[1777506526555,38.21,75809.05,1.6,0.72057,0.00014,20.41669]
[1777506531595,38.21,75807.93,1.6,0.7204,0.00015,20.42261]
[1777506535623,38.21,75810.67,1.6,0.72079,0.00014,20.40959]
[1777506540658,38.22,75810.81,1.6,0.72079,0.00014,20.40939]
[1777506545693,38.22,75811.07,1.6,0.72082,0.00014,20.40862]
[1777506550729,38.22,75811.63,1.6,0.72088,0.00014,20.40648]
[1777506556769,38.23,75812.99,1.6,0.72106,0.00014,20.40047]
[1777506561805,38.23,75814.53,1.6,0.72127,0.00014,20.39347]
[1777506572882,38.24,75814.87,1.6,0.72131,0.00014,20.38903]
[1777506576909,38.24,75801.31,1.6,0.71933,0.00015,20.45542]
[1777506577917,38.24,75799.47,1.6,0.71907,0.00015,20.46437]
[1777506579931,38.24,75796.71,1.6,0.71866,0.00015,20.47777]
[1777506584985,38.24,75794.76,1.6,0.71838,0.00015,20.48721]
[1777506592017,38.24,75791.77,1.6,0.71795,0.00015,20.50156]
[1777506593025,38.24,75785.17,1.6,0.71699,0.00015,20.53332]
[1777506594031,38.24,75779.44,1.6,0.71615,0.00015,20.56077]
[1777506599067,38.24,75779.22,1.6,0.71613,0.00015,20.56141]
[1777506604102,38.23,75777.83,1.6,0.71594,0.00015,20.56767]
[1777506609140,38.23,75775.14,1.6,0.71556,0.00015,20.58012]
[1777506614175,38.23,75774.78,1.6,0.71552,0.00015,20.5814]
[1777506619210,38.22,75774.73,1.6,0.71552,0.00015,20.5812]
[1777506628273,38.22,75776.44,1.6,0.7158,0.00015,20.57227]
[1777506629280,38.22,75782.98,1.6,0.71675,0.00015,20.54082]
[1777506630287,38.22,75786.17,1.6,0.71722,0.00015,20.52544]
[1777506632301,38.22,75790.44,1.6,0.71787,0.00015,20.50081]
[1777506638344,38.22,75790.92,1.6,0.71794,0.00015,20.49848]
[1777506643379,38.22,75791.35,1.6,0.718,0.00015,20.49639]
[1777506648414,38.22,75791.4,1.6,0.71801,0.00015,20.49614]
[1777506653449,38.22,75791.36,1.6,0.71801,0.00015,20.49631]
[1777506658484,38.22,75791.33,1.6,0.718,0.00015,20.49643]
[1777506661506,38.22,75796.03,1.6,0.71869,0.00015,20.47369]
[1777506663520,38.22,75799.3,1.6,0.71916,0.00015,20.45789]
[1777506668554,38.22,75800.35,1.6,0.71931,0.00015,20.45299]
[1777506671576,38.22,75795.6,1.6,0.71862,0.00015,20.4761]
[1777506676615,38.22,75793.02,1.6,0.71824,0.00015,20.48859]
[1777506682657,38.22,75792.84,1.6,0.71821,0.00015,20.48943]
[1777506684671,38.22,75795.79,1.6,0.71864,0.00015,20.47516]
[1777506689706,38.22,75797.43,1.6,0.71888,0.00015,20.4673]
[1777506694740,38.22,75797.46,1.6,0.71891,0.00015,20.46324]
[1777506700783,38.22,75797.17,1.6,0.71886,0.00015,20.46476]
[1777506701790,38.22,75791.01,1.6,0.71797,0.00015,20.49457]
[1777506702797,38.22,75780.88,1.6,0.71649,0.00015,20.54335]
[1777506704811,38.22,75778.32,1.6,0.71612,0.00015,20.55556]
[1777506709846,38.22,75779.69,1.6,0.71633,0.00015,20.54864]
[1777506711859,38.22,75782.62,1.6,0.71676,0.00015,20.53444]
[1777506716894,38.22,75783.27,1.6,0.71686,0.00015,20.53102]
[1777506719915,38.22,75791.65,1.6,0.71809,0.00015,20.49052]
[1777506723944,38.22,75794.81,1.6,0.71855,0.00015,20.47526]
[1777506728979,38.22,75796.91,1.6,0.71885,0.00015,20.46518]
[1777506729985,38.22,75799.82,1.6,0.71927,0.00015,20.45109]
[1777506735021,38.22,75803.88,1.6,0.71986,0.00015,20.43154]
[1777506740056,38.22,75802.26,1.6,0.71962,0.00015,20.43963]
[1777506745091,38.22,75802.14,1.6,0.71959,0.00015,20.44039]
[1777506750125,38.22,75801.67,1.6,0.71952,0.00015,20.44283]
[1777506756168,38.22,75802.03,1.6,0.7196,0.00015,20.43724]
[1777506761203,38.22,75803.78,1.6,0.71985,0.00015,20.42888]
[1777506766238,38.22,75802.96,1.6,0.71972,0.00015,20.43301]
[1777506773287,38.23,75803.41,1.6,0.71978,0.00015,20.43098]
[1777506778322,38.23,75804.66,1.6,0.71996,0.00015,20.42502]
[1777506783357,38.23,75806.11,1.6,0.72017,0.00015,20.41809]
[1777506784364,38.23,75800.12,1.6,0.7193,0.00015,20.44723]
[1777506785371,38.23,75795.64,1.6,0.71865,0.00015,20.46893]
[1777506790416,38.23,75795.49,1.6,0.71863,0.00015,20.46955]
[1777506796458,38.23,75795.04,1.6,0.71857,0.00015,20.47158]
[1777506798472,38.23,75797.89,1.6,0.71898,0.00015,20.45774]
[1777506803507,38.22,75797.66,1.6,0.71895,0.00015,20.45882]
[1777506808542,38.22,75798.36,1.6,0.71905,0.00015,20.45538]
[1777506812569,38.22,75803.31,1.6,0.7198,0.00015,20.42734]
[1777506813577,38.22,75807.67,1.6,0.72043,0.00015,20.40614]
[1777506815590,38.23,75810.85,1.6,0.72089,0.00014,20.39073]
[1777506819618,38.23,75814.05,1.6,0.72135,0.00014,20.37536]
[1777506824654,38.23,75815.51,1.6,0.72155,0.00014,20.36858]
[1777506829689,38.23,75816.86,1.6,0.72173,0.00014,20.36233]
[1777506833717,38.23,75820.64,1.6,0.72227,0.00014,20.34414]
[1777506838753,38.24,75822.87,1.6,0.72258,0.00014,20.33375]
[1777506840767,38.24,75829.75,1.6,0.72357,0.00014,20.30016]
[1777506842284,38.24,75829.75,1.6,0.72357,0.00014,20.30016]
[1777506842343,38.24,75831.74,1.6,0.72386,0.00014,20.29001]
[1777506843788,38.23,75834.35,1.6,0.72424,0.00014,20.27698]
[1777506845025,38.23,75834.35,1.6,0.72424,0.00014,20.27698]
[1777506845119,38.23,75834.45,1.6,0.72426,0.00014,20.27618]
[1777506850838,38.23,75830.13,1.6,0.72366,0.00014,20.29673]
[1777506851845,38.23,75821.21,1.6,0.72238,0.00014,20.34041]
[1777506853859,38.22,75816.77,1.6,0.72175,0.00014,20.36173]
[1777506854866,38.22,75813.23,1.6,0.72124,0.00014,20.37883]
[1777506855872,38.22,75807.36,1.6,0.72039,0.00015,20.40755]
[1777506858449,38.22,75807.63,1.6,0.72043,0.00015,20.40638]
[1777506863929,38.23,75810.8,1.6,0.72088,0.00014,20.39116]
[1777506868964,38.23,75810.07,1.6,0.72077,0.00014,20.39486]
[1777506875007,38.23,75810.07,1.6,0.7208,0.00014,20.39088]
[1777506877020,38.23,75807.3,1.6,0.72039,0.00015,20.40439]
[1777506878027,38.23,75803.76,1.6,0.71988,0.00015,20.42166]
[1777506883062,38.23,75802.35,1.6,0.71967,0.00015,20.42864]
[1777506888097,38.23,75803.41,1.6,0.71982,0.00015,20.42358]
[1777506891118,38.23,75798.67,1.6,0.71913,0.00015,20.44663]
[1777506893132,38.23,75795.83,1.6,0.71872,0.00015,20.46039]
[1777506896156,38.23,75791.73,1.6,0.71812,0.00015,20.48016]
[1777506901191,38.23,75790.98,1.6,0.71802,0.00015,20.48357]
[1777506906226,38.23,75784.09,1.6,0.71702,0.00015,20.51654]
[1777506908240,38.23,75788.45,1.6,0.71766,0.00015,20.49539]
[1777506913276,38.22,75787.85,1.6,0.71758,0.00015,20.49801]
[1777506918310,38.22,75788.11,1.6,0.71763,0.00015,20.4965]
[1777506923345,38.22,75787.52,1.6,0.71755,0.00015,20.49912]
[1777506929387,38.22,75788.27,1.6,0.71767,0.00015,20.49523]
[1777506934423,38.22,75787.71,1.6,0.71762,0.00015,20.49372]
[1777506939457,38.22,75787.39,1.6,0.71758,0.00015,20.49507]
[1777506941471,38.22,75784.21,1.6,0.71711,0.00015,20.5103]
[1777506946506,38.21,75784.18,1.6,0.71712,0.00015,20.51018]
[1777506950534,38.21,75790.11,1.6,0.71799,0.00015,20.4814]
[1777506955624,38.21,75789.78,1.6,0.71794,0.00015,20.48292]
[1777506961610,38.21,75785.94,1.6,0.71739,0.00015,20.50121]
[1777506966646,38.21,75786.36,1.6,0.71745,0.00015,20.49901]
[1777506971681,38.21,75788.04,1.6,0.7177,0.00015,20.49075]
[1777506976716,38.21,75789.32,1.6,0.71789,0.00015,20.48447]
[1777506981751,38.21,75788.64,1.6,0.7178,0.00015,20.48765]
[1777506986785,38.21,75789.0,1.6,0.71785,0.00015,20.48581]
[1777506988800,38.21,75792.05,1.6,0.7183,0.00015,20.47105]
[1777506994010,38.21,75792.16,1.6,0.71834,0.00015,20.46651]
[1777506999877,38.21,75792.18,1.6,0.71834,0.00015,20.46649]
[1777507004914,38.21,75791.83,1.6,0.71829,0.00015,20.46825]
[1777507009947,38.21,75791.47,1.6,0.71824,0.00015,20.47006]
[1777507012967,38.21,75788.34,1.6,0.71778,0.00015,20.4852]
[1777507018003,38.21,75786.2,1.6,0.71747,0.00015,20.49547]
[1777507021025,38.21,75781.04,1.6,0.71672,0.00015,20.52025]
[1777507026060,38.21,75782.67,1.6,0.71696,0.00015,20.51219]
[1777507027067,38.21,75785.79,1.6,0.71742,0.00015,20.49712]
[1777507032102,38.21,75783.91,1.6,0.71715,0.00015,20.50607]
[1777507037137,38.21,75783.77,1.6,0.71713,0.00015,20.50661]
[1777507042173,38.2,75783.77,1.6,0.71713,0.00015,20.50648]
[1777507047208,38.2,75780.41,1.6,0.71665,0.00015,20.5225]
[1777507052242,38.2,75781.09,1.6,0.71678,0.00015,20.51498]
[1777507057278,38.2,75781.15,1.6,0.71679,0.00015,20.51451]
[1777507062313,38.2,75771.72,1.6,0.71542,0.00015,20.55956]
[1777507065334,38.2,75770.11,1.6,0.71519,0.00015,20.567]
[1777507070368,38.2,75770.04,1.6,0.71519,0.00015,20.56691]
[1777507072383,38.2,75774.57,1.6,0.71586,0.00015,20.54507]
[1777507077417,38.19,75774.67,1.6,0.71588,0.00015,20.54431]
[1777507082453,38.19,75774.49,1.6,0.71587,0.00015,20.5449]
[1777507087487,38.19,75777.59,1.6,0.71633,0.00015,20.52976]
[1777507089501,38.19,75774.86,1.6,0.71593,0.00015,20.5428]
[1777507090508,38.19,75779.94,1.6,0.71667,0.00015,20.51836]
[1777507095543,38.19,75780.22,1.6,0.71672,0.00015,20.51689]
[1777507100580,38.19,75782.3,1.6,0.71703,0.00015,20.50674]
[1777507106622,38.19,75783.2,1.6,0.71716,0.00015,20.5023]
[1777507111657,38.19,75784.02,1.6,0.71731,0.00015,20.49427]
[1777507116692,38.19,75786.54,1.6,0.71768,0.00015,20.4821]
[1777507118706,38.19,75782.42,1.6,0.71708,0.00015,20.50197]
[1777507123740,38.19,75782.18,1.6,0.71704,0.00015,20.50303]
[1777507129782,38.19,75782.6,1.6,0.71711,0.00015,20.50091]
[1777507141867,38.18,75782.6,1.6,0.71711,0.00015,20.50073]
[1777507146902,38.18,75782.42,1.6,0.71709,0.00015,20.50153]
[1777507151937,38.18,75780.57,1.6,0.71682,0.00015,20.51035]
[1777507152943,38.18,75777.5,1.6,0.71637,0.00015,20.52509]
[1777507153950,38.18,75774.57,1.6,0.71594,0.00015,20.53911]
[1777507157669,38.18,75772.84,1.6,0.7157,0.00015,20.54723]
[1777507157979,38.18,75769.0,1.6,0.71514,0.00015,20.56554]
[1777507158986,38.18,75765.93,1.6,0.71469,0.00015,20.58013]
[1777507164021,38.18,75765.32,1.6,0.71461,0.00015,20.58258]
[1777507169056,38.18,75765.43,1.6,0.71464,0.00015,20.5816]
[1777507174092,38.17,75764.85,1.6,0.71459,0.00015,20.57994]
[1777507176104,38.17,75760.48,1.6,0.71396,0.00015,20.6006]
[1777507178119,38.17,75754.74,1.6,0.71312,0.00015,20.62768]
[1777507179126,38.17,75749.48,1.6,0.71235,0.00015,20.65248]
[1777507180133,38.17,75746.47,1.6,0.71191,0.00015,20.66656]
[1777507182146,38.17,75751.77,1.6,0.7127,0.00015,20.64116]
[1777507183154,38.17,75754.88,1.6,0.71316,0.00015,20.62626]
[1777507188189,38.16,75755.66,1.6,0.71329,0.00015,20.62195]
[1777507193223,38.16,75755.42,1.6,0.71328,0.00015,20.6225]
[1777507198259,38.15,75755.75,1.6,0.71334,0.00015,20.62034]
[1777507201281,38.15,75777.29,1.6,0.71652,0.00015,20.51698]
[1777507208328,38.15,75813.3,1.6,0.72177,0.00015,20.34209]
[1777507210343,38.15,75818.43,1.6,0.72252,0.00014,20.31654]
[1777507211618,38.15,75818.43,1.6,0.72252,0.00014,20.31654]
[1777507211698,38.15,75822.7,1.6,0.72315,0.00014,20.29521]
[1777507212356,38.15,75811.24,1.6,0.72149,0.00015,20.35153]
[1777507217392,38.15,75815.46,1.6,0.72208,0.00015,20.33143]
[1777507218399,38.15,75812.57,1.6,0.72167,0.00015,20.34541]
[1777507219405,38.15,75817.64,1.6,0.72241,0.00014,20.32035]
[1777507220413,38.15,75820.36,1.6,0.72281,0.00014,20.30678]
[1777507222427,38.15,75829.24,1.6,0.7241,0.00014,20.2625]
[1777507223433,38.15,75831.83,1.6,0.72448,0.00014,20.24958]
[1777507225448,38.15,75828.58,1.6,0.72401,0.00014,20.26557]
[1777507227462,38.14,75835.46,1.6,0.72501,0.00014,20.23127]
[1777507229476,38.14,75838.21,1.6,0.72542,0.00014,20.21736]
[1777507232497,38.14,75833.19,1.6,0.72473,0.00014,20.23803]
[1777507233504,38.14,75829.95,1.6,0.72426,0.00014,20.254]
[1777507235517,38.14,75826.21,1.6,0.72373,0.00014,20.27228]
[1777507238539,38.14,75829.04,1.6,0.72415,0.00014,20.25794]
[1777507241560,38.14,75824.47,1.6,0.72349,0.00014,20.2802]
[1777507242566,38.14,75819.24,1.6,0.72274,0.00014,20.30586]
[1777507247602,38.13,75818.85,1.6,0.72271,0.00014,20.30699]
[1777507251630,38.13,75815.74,1.6,0.72225,0.00015,20.32262]
[1777507255658,38.14,75810.91,1.6,0.72153,0.00015,20.34691]
[1777507258679,38.14,75808.31,1.6,0.72114,0.00015,20.36]
[1777507263714,38.14,75806.31,1.6,0.72083,0.00015,20.37033]
[1777507264721,38.14,75797.86,1.6,0.7196,0.00015,20.41164]
[1777507269756,38.14,75793.6,1.6,0.71897,0.00015,20.43256]
[1777507270762,38.14,75790.49,1.6,0.71852,0.00015,20.44766]
[1777507273784,38.14,75793.9,1.6,0.71902,0.00015,20.43111]
[1777507275798,38.14,75797.2,1.6,0.7195,0.00015,20.41512]
[1777507276805,38.14,75794.46,1.6,0.7191,0.00015,20.42847]
[1777507277812,38.14,75797.96,1.6,0.71961,0.00015,20.41147]
[1777507278819,38.14,75801.05,1.6,0.72006,0.00015,20.39641]
[1777507283853,38.14,75803.08,1.6,0.72035,0.00015,20.38657]
[1777507284861,38.14,75786.99,1.6,0.718,0.00015,20.46483]
[1777507285868,38.14,75783.59,1.6,0.71751,0.00015,20.48125]
[1777507286875,38.14,75787.07,1.6,0.71802,0.00015,20.46439]
[1777507288079,38.14,75787.07,1.6,0.71802,0.00015,20.46439]
[1777507288133,38.14,75786.24,1.6,0.71789,0.00015,20.46839]
[1777507288889,38.14,75782.3,1.6,0.71732,0.00015,20.48741]
[1777507289896,38.14,75787.12,1.6,0.71802,0.00015,20.46408]
[1777507290903,38.14,75792.56,1.6,0.71882,0.00015,20.4377]
[1777507296032,38.14,75793.99,1.6,0.71905,0.00015,20.42682]
[1777507296124,38.14,75793.01,1.6,0.71891,0.00015,20.4316]
[1777507301980,38.15,75793.64,1.6,0.719,0.00015,20.42868]
[1777507302987,38.15,75789.89,1.6,0.71845,0.00015,20.4469]
[1777507305001,38.15,75786.48,1.6,0.71795,0.00015,20.46341]
[1777507311043,38.15,75788.58,1.6,0.71826,0.00015,20.45317]
[1777507312050,38.15,75791.5,1.6,0.71869,0.00015,20.43902]
[1777507317084,38.15,75789.99,1.6,0.71846,0.00015,20.44641]
[1777507322120,38.15,75788.74,1.6,0.71828,0.00015,20.45253]
[1777507323127,38.15,75785.65,1.6,0.71783,0.00015,20.4675]
[1777507326148,38.15,75781.05,1.6,0.71716,0.00015,20.48968]
[1777507328161,38.15,75777.01,1.6,0.71657,0.00015,20.50908]
[1777507329170,38.15,75774.05,1.6,0.71613,0.00015,20.52327]
[1777507334203,38.14,75779.84,1.6,0.71699,0.00015,20.49511]
[1777507339240,38.14,75779.06,1.6,0.7169,0.00015,20.49802]
[1777507345282,38.14,75780.1,1.6,0.71707,0.00015,20.49249]
[1777507346289,38.13,75789.21,1.6,0.7184,0.00015,20.44831]
[1777507347296,38.13,75794.23,1.6,0.71914,0.00015,20.42397]
[1777507352331,38.14,75796.84,1.6,0.71954,0.00015,20.4076]
[1777507357563,38.14,75798.13,1.6,0.71972,0.00015,20.40163]
[1777507362401,38.14,75806.36,1.6,0.7209,0.00015,20.36197]
[1777507364415,38.14,75809.33,1.6,0.72133,0.00015,20.34764]
[1777507371464,38.15,75811.06,1.6,0.72155,0.00015,20.34003]
[1777507372471,38.15,75815.23,1.6,0.72215,0.00015,20.31969]
[1777507373478,38.15,75819.59,1.6,0.72279,0.00014,20.29805]
[1777507374485,38.15,75823.84,1.6,0.72341,0.00014,20.27692]
[1777507378513,38.14,75826.9,1.6,0.72387,0.00014,20.26126]
[1777507383548,38.14,75827.58,1.6,0.72398,0.00014,20.25732]
[1777507388584,38.14,75828.48,1.6,0.72413,0.00014,20.25227]
[1777507393618,38.13,75828.65,1.6,0.72417,0.00014,20.25097]
[1777507398654,38.13,75827.67,1.6,0.72404,0.00014,20.25536]
[1777507403689,38.13,75830.34,1.6,0.72444,0.00014,20.24169]
[1777507408724,38.13,75829.18,1.6,0.72428,0.00014,20.24701]
[1777507410738,38.13,75826.52,1.6,0.7239,0.00014,20.25997]
[1777507415773,38.12,75826.03,1.6,0.72387,0.00014,20.25784]
[1777507417787,38.12,75820.7,1.6,0.72311,0.00014,20.28395]
[1777507418794,38.12,75816.02,1.6,0.72242,0.00015,20.3072]
[1777507422822,38.13,75808.97,1.6,0.72138,0.00015,20.34247]
[1777507423829,38.13,75806.16,1.6,0.72097,0.00015,20.35636]
[1777507424837,38.13,75802.48,1.6,0.72043,0.00015,20.37446]
[1777507427857,38.13,75799.37,1.6,0.71997,0.00015,20.38991]
[1777507432891,38.13,75795.6,1.6,0.71941,0.00015,20.40857]
[1777507437927,38.13,75796.68,1.6,0.71956,0.00015,20.40356]
[1777507441955,38.13,75800.55,1.6,0.72012,0.00015,20.38486]
[1777507443969,38.13,75803.31,1.6,0.72052,0.00015,20.37144]
[1777507446990,38.13,75806.74,1.6,0.72102,0.00015,20.35478]
[1777507447997,38.13,75814.22,1.6,0.7221,0.00015,20.31821]
[1777507450011,38.14,75817.26,1.6,0.72254,0.00015,20.30356]
[1777507455046,38.14,75816.77,1.6,0.72244,0.00015,20.30676]
[1777507460081,38.15,75816.95,1.6,0.72245,0.00015,20.30667]
[1777507465116,38.15,75816.62,1.6,0.72238,0.00015,20.3091]
[1777507470151,38.15,75817.38,1.6,0.72246,0.00015,20.30618]
[1777507471158,38.16,75812.95,1.6,0.72184,0.00015,20.32407]
[1777507473172,38.16,75815.67,1.6,0.72223,0.00015,20.31102]
[1777507477200,38.16,75818.45,1.6,0.72262,0.00014,20.29799]
[1777507482235,38.16,75819.19,1.6,0.72274,0.00014,20.29363]
[1777507484249,38.15,75816.01,1.6,0.72229,0.00015,20.30899]
[1777507485256,38.16,75813.21,1.6,0.72188,0.00015,20.3229]
[1777507487270,38.16,75810.54,1.6,0.72148,0.00015,20.33629]
[1777507490290,38.16,75802.74,1.6,0.72034,0.00015,20.37483]
[1777507493312,38.16,75797.24,1.6,0.71953,0.00015,20.4019]
[1777507494319,38.16,75791.74,1.6,0.71872,0.00015,20.42868]
[1777507499354,38.16,75789.76,1.6,0.71843,0.00015,20.43843]
[1777507502375,38.16,75786.23,1.6,0.71791,0.00015,20.45558]
[1777507507410,38.16,75786.03,1.6,0.71788,0.00015,20.45656]
[1777507509429,38.16,75782.38,1.6,0.71735,0.00015,20.47419]
[1777507514459,38.16,75781.27,1.6,0.71719,0.00015,20.47944]
[1777507519494,38.16,75781.31,1.6,0.7172,0.00015,20.47914]
[1777507524530,38.16,75779.71,1.6,0.71697,0.00015,20.48676]
[1777507528558,38.16,75776.18,1.6,0.71645,0.00015,20.50365]
[1777507532586,38.16,75772.77,1.6,0.71598,0.00015,20.51588]
[1777507538638,38.16,75770.66,1.6,0.71568,0.00015,20.52569]
[1777507543665,38.16,75770.87,1.6,0.71572,0.00015,20.52442]
[1777507548706,38.16,75770.61,1.6,0.71569,0.00015,20.52543]
[1777507553741,38.15,75770.54,1.6,0.71569,0.00015,20.52555]
[1777507558776,38.15,75764.49,1.6,0.7148,0.00015,20.55429]
[1777507563811,38.15,75766.17,1.6,0.71506,0.00015,20.54594]
[1777507568845,38.15,75765.85,1.6,0.71502,0.00015,20.54722]
[1777507573881,38.15,75765.89,1.6,0.71503,0.00015,20.54679]
[1777507578916,38.15,75765.38,1.6,0.71496,0.00015,20.54901]
[1777507581937,38.15,75761.74,1.6,0.71443,0.00015,20.56627]
[1777507582952,38.14,75768.68,1.6,0.71546,0.00015,20.53301]
[1777507585057,38.14,75766.03,1.6,0.71507,0.00015,20.54568]
[1777507585158,38.14,75764.24,1.6,0.7148,0.00015,20.5542]
[1777507585968,38.14,75758.31,1.6,0.71393,0.00015,20.58246]
[1777507588994,38.14,75750.4,1.6,0.71277,0.00015,20.61985]
[1777507590000,38.14,75744.66,1.6,0.71193,0.00015,20.64693]
[1777507594029,38.14,75736.71,1.6,0.71079,0.00015,20.67991]
[1777507599064,38.13,75737.93,1.6,0.711,0.00015,20.67328]
[1777507604099,38.13,75735.24,1.6,0.71063,0.00015,20.68509]
[1777507609134,38.12,75735.88,1.6,0.71075,0.00015,20.68116]
[1777507610141,38.12,75742.55,1.6,0.71174,0.00015,20.6495]
[1777507611148,38.12,75748.53,1.6,0.71263,0.00015,20.62102]
[1777507616183,38.12,75749.24,1.6,0.71276,0.00015,20.61704]
[1777507621218,38.11,75748.04,1.6,0.7126,0.00015,20.62213]
[1777507626253,38.11,75747.88,1.6,0.71259,0.00015,20.62228]
[1777507631288,38.1,75747.16,1.6,0.7125,0.00015,20.62507]
[1777507636322,38.1,75748.43,1.6,0.71271,0.00015,20.61842]
[1777507641357,38.1,75748.54,1.6,0.71274,0.00015,20.61729]
[1777507646394,38.09,75747.39,1.6,0.71259,0.00015,20.62213]
[1777507651429,38.09,75748.72,1.6,0.71283,0.00015,20.61119]
[1777507656464,38.09,75747.93,1.6,0.71273,0.00015,20.61434]
[1777507659484,38.08,75755.41,1.6,0.71385,0.00015,20.57836]
[1777507661499,38.08,75759.83,1.6,0.71451,0.00015,20.55708]
[1777507662489,38.08,75759.83,1.6,0.71451,0.00015,20.55708]
[1777507662506,38.08,75769.36,1.6,0.71591,0.00015,20.51129]
[1777507663519,38.08,75776.64,1.6,0.71698,0.00015,20.47618]
[1777507665538,38.08,75782.11,1.6,0.71779,0.00015,20.44976]
[1777507670572,38.08,75784.96,1.6,0.7182,0.00015,20.43612]
[1777507675625,38.08,75785.37,1.6,0.71825,0.00015,20.43429]
[1777507678629,38.08,75790.33,1.6,0.71897,0.00015,20.41038]
[1777507681650,38.09,75808.52,1.6,0.72162,0.00015,20.32166]
[1777507682657,38.09,75815.02,1.6,0.72257,0.00015,20.28965]
[1777507686684,38.09,75809.61,1.6,0.72179,0.00015,20.31614]
[1777507687692,38.08,75806.33,1.6,0.72131,0.00015,20.33222]
[1777507692727,38.08,75806.5,1.6,0.72133,0.00015,20.33137]
[1777507694741,38.09,75809.67,1.6,0.72179,0.00015,20.3161]
[1777507701793,38.09,75810.06,1.6,0.72182,0.00015,20.31495]
[1777507704811,38.09,75812.67,1.6,0.7222,0.00015,20.30212]
[1777507706831,38.09,75817.12,1.6,0.72285,0.00015,20.28021]
[1777507708845,38.09,75820.43,1.6,0.72333,0.00015,20.26391]
[1777507713880,38.1,75817.68,1.6,0.72294,0.00015,20.27426]
[1777507714887,38.1,75812.83,1.6,0.72223,0.00015,20.29831]
[1777507716900,38.1,75810.04,1.6,0.72181,0.00015,20.31231]
[1777507719922,38.1,75804.72,1.6,0.72102,0.00015,20.33887]
[1777507724957,38.1,75803.82,1.6,0.72088,0.00015,20.34373]
[1777507727978,38.11,75800.11,1.6,0.72033,0.00015,20.36214]
[1777507728984,38.11,75797.25,1.6,0.71991,0.00015,20.37622]
[1777507730999,38.11,75792.25,1.6,0.71918,0.00015,20.40067]
[1777507732008,38.11,75785.28,1.6,0.71815,0.00015,20.43468]
[1777507737042,38.11,75785.72,1.6,0.71821,0.00015,20.43275]
[1777507742077,38.11,75784.16,1.6,0.71798,0.00015,20.44049]
[1777507746105,38.11,75777.55,1.6,0.71701,0.00015,20.47253]
[1777507751139,38.11,75776.02,1.6,0.71678,0.00015,20.47986]
[1777507756175,38.11,75776.24,1.6,0.71682,0.00015,20.47877]
[1777507758189,38.11,75779.14,1.6,0.71724,0.00015,20.46478]
[1777507760203,38.11,75774.63,1.6,0.71658,0.00015,20.48655]
[1777507761210,38.11,75769.93,1.6,0.71589,0.00015,20.50916]
[1777507766245,38.11,75768.69,1.6,0.71571,0.00015,20.51494]
[1777507771280,38.11,75769.03,1.6,0.71579,0.00015,20.50915]
[1777507776315,38.11,75768.12,1.6,0.71566,0.00015,20.51341]
[1777507781351,38.11,75766.3,1.6,0.7154,0.00015,20.522]
[1777507786390,38.11,75767.64,1.6,0.7156,0.00015,20.51543]
[1777507790418,38.1,75764.26,1.6,0.71511,0.00015,20.53156]
[1777507790836,38.1,75764.26,1.6,0.71511,0.00015,20.53156]
[1777507791424,38.1,75753.68,1.6,0.71355,0.00015,20.58207]
[1777507792431,38.1,75748.03,1.6,0.71271,0.00015,20.60886]
[1777507793439,38.1,75743.65,1.6,0.71207,0.00015,20.62953]
[1777507798474,38.1,75741.67,1.6,0.7118,0.00015,20.63824]
[1777507801495,38.1,75737.98,1.6,0.71126,0.00015,20.65527]
[1777507804515,38.1,75732.84,1.6,0.7105,0.00015,20.67934]
[1777507806530,38.1,75728.42,1.6,0.70984,0.00015,20.70035]
[1777507810558,38.1,75733.74,1.6,0.71062,0.00015,20.6757]
[1777507811565,38.1,75737.9,1.6,0.71123,0.00015,20.6562]
[1777507815593,38.1,75731.58,1.6,0.71028,0.00015,20.68651]
[1777507820630,38.1,75728.95,1.6,0.70989,0.00015,20.69881]
[1777507821637,38.1,75734.68,1.6,0.71074,0.00015,20.67195]
[1777507822643,38.1,75737.62,1.6,0.71117,0.00015,20.6582]
[1777507826672,38.1,75742.14,1.6,0.71184,0.00015,20.6368]
[1777507831710,38.1,75741.04,1.6,0.71173,0.00015,20.6373]
[1777507836745,38.1,75740.19,1.6,0.71162,0.00015,20.64058]
[1777507842123,38.09,75740.47,1.6,0.71168,0.00015,20.63881]
[1777507848832,38.08,75740.42,1.6,0.71171,0.00015,20.63771]
[1777507853924,38.08,75740.92,1.6,0.71181,0.00015,20.63462]
[1777507858959,38.07,75740.31,1.6,0.71174,0.00015,20.63678]
[1777507860979,38.07,75736.98,1.6,0.71125,0.00015,20.65223]
[1777507861982,38.07,75729.94,1.6,0.71021,0.00015,20.68528]
[1777507866010,38.07,75723.22,1.6,0.70921,0.00015,20.71702]
[1777507867017,38.07,75717.84,1.6,0.7084,0.00015,20.74229]
[1777507868026,38.07,75714.38,1.6,0.70788,0.00015,20.7585]
[1777507873059,38.07,75710.22,1.6,0.70726,0.00015,20.77798]
[1777507877089,38.07,75704.73,1.6,0.70644,0.00015,20.80348]
[1777507878095,38.07,75700.96,1.6,0.70587,0.00015,20.82092]
[1777507883131,38.08,75700.65,1.6,0.70581,0.00015,20.82292]
[1777507886153,38.08,75703.89,1.6,0.70629,0.00015,20.8082]
[1777507887160,38.08,75709.88,1.6,0.70718,0.00015,20.78037]
[1777507888167,38.08,75712.98,1.6,0.70765,0.00015,20.76594]
[1777507890181,38.08,75716.5,1.6,0.70817,0.00015,20.74956]
[1777507895216,38.08,75715.56,1.6,0.70805,0.00015,20.75009]
[1777507900250,38.08,75713.7,1.6,0.70777,0.00015,20.75883]
[1777507905286,38.08,75714.81,1.6,0.70794,0.00015,20.75374]
[1777507906292,38.08,75710.73,1.6,0.70733,0.00015,20.77276]
[1777507909318,38.08,75702.78,1.6,0.70614,0.00015,20.80964]
[1777507914349,38.08,75701.95,1.6,0.70602,0.00015,20.81332]
[1777507916363,38.08,75696.21,1.6,0.70515,0.00015,20.8401]
[1777507918377,38.08,75699.65,1.6,0.70566,0.00015,20.82453]
[1777507923414,38.09,75700.31,1.6,0.70573,0.00015,20.8223]
[1777507928450,38.1,75701.47,1.6,0.70588,0.00015,20.81778]
[1777507933484,38.1,75709.13,1.6,0.707,0.00015,20.78298]
[1777507934491,38.1,75714.34,1.6,0.70778,0.00015,20.75876]
[1777507936506,38.1,75728.84,1.6,0.70994,0.00015,20.69101]
[1777507937512,38.1,75730.98,1.6,0.71025,0.00015,20.68105]
[1777507945569,38.11,75732.57,1.6,0.71046,0.00015,20.67452]
[1777507950604,38.11,75731.71,1.6,0.71032,0.00015,20.67917]
[1777507953626,38.11,75736.06,1.6,0.71098,0.00015,20.65508]
[1777507957654,38.12,75739.23,1.6,0.71143,0.00015,20.64072]
[1777507962689,38.12,75739.97,1.6,0.71152,0.00015,20.63802]
[1777507967724,38.13,75740.73,1.6,0.7116,0.00015,20.63522]
[1777507971752,38.13,75744.73,1.6,0.71218,0.00015,20.61694]
[1777507976787,38.14,75746.11,1.6,0.71236,0.00015,20.6113]
[1777507981331,38.14,75746.99,1.6,0.71246,0.00015,20.60786]
[1777507981823,38.14,75752.27,1.6,0.71324,0.00015,20.58298]
[1777507985853,38.15,75749.15,1.6,0.71275,0.00015,20.59864]
[1777507988642,38.15,75746.56,1.6,0.71236,0.00015,20.61129]
[1777507988874,38.15,75741.83,1.6,0.71165,0.00015,20.63383]
[1777507989880,38.15,75737.5,1.6,0.71101,0.00015,20.6544]
[1777507990888,38.15,75734.73,1.6,0.71059,0.00015,20.66757]
[1777507993909,38.16,75731.76,1.6,0.71014,0.00015,20.68186]
[1777507997937,38.16,75726.58,1.6,0.70936,0.00015,20.70654]
[1777507998943,38.16,75720.99,1.6,0.70853,0.00015,20.73273]
[1777508003982,38.16,75719.23,1.6,0.70826,0.00015,20.74113]
[1777508005996,38.16,75716.16,1.6,0.7078,0.00015,20.75548]
[1777508010028,38.16,75719.28,1.6,0.70826,0.00015,20.74102]
[1777508015059,38.16,75720.39,1.6,0.70845,0.00015,20.73205]
[1777508020094,38.16,75717.96,1.6,0.70808,0.00015,20.74356]
[1777508025131,38.16,75717.94,1.6,0.70807,0.00015,20.74383]
[1777508030166,38.17,75717.37,1.6,0.70798,0.00015,20.74668]
[1777508035201,38.17,75715.81,1.6,0.70775,0.00015,20.75414]
[1777508041243,38.17,75708.3,1.6,0.70662,0.00015,20.78911]
[1777508043256,38.17,75702.23,1.6,0.70571,0.00015,20.81715]
[1777508045271,38.17,75698.74,1.6,0.70519,0.00015,20.83316]
[1777508046759,38.17,75698.74,1.6,0.70519,0.00015,20.83316]
[1777508052319,38.18,75694.7,1.6,0.70455,0.00015,20.85297]
[1777508057355,38.18,75694.13,1.6,0.70443,0.00015,20.85656]
[1777508059978,38.18,75693.95,1.6,0.7044,0.00015,20.85757]
[1777508060425,38.18,75693.95,1.6,0.7044,0.00015,20.85757]
[1777508060479,38.18,75693.95,1.6,0.7044,0.00015,20.85757]
[1777508060524,38.19,75687.75,1.6,0.70346,0.00015,20.88631]
[1777508062041,38.19,75687.75,1.6,0.70346,0.00015,20.88631]
[1777508062390,38.19,75685.41,1.6,0.7031,0.00015,20.89729]
[1777508067425,38.19,75684.81,1.6,0.70299,0.00015,20.90073]
[1777508072529,38.2,75684.56,1.6,0.70294,0.00015,20.90229]
[1777508074466,38.2,75683.84,1.6,0.70284,0.00015,20.902]
[1777508075037,38.2,75685.21,1.6,0.70304,0.00015,20.8959]
[1777508075481,38.2,75691.0,1.6,0.70391,0.00015,20.86948]
[1777508078035,38.2,75696.27,1.6,0.7047,0.00015,20.84556]
[1777508080030,38.2,75697.08,1.6,0.70481,0.00015,20.84203]
[1777508080516,38.2,75697.32,1.6,0.70484,0.00015,20.84131]
[1777508082025,38.2,75697.32,1.6,0.70484,0.00015,20.84131]
[1777508082530,38.21,75697.13,1.6,0.7048,0.00015,20.84256]
[1777508086025,38.21,75697.13,1.6,0.70478,0.00015,20.84294]
[1777508086559,38.21,75695.65,1.6,0.70455,0.00015,20.85011]
[1777508087565,38.21,75687.72,1.6,0.70336,0.00015,20.88653]
[1777508092601,38.22,75688.37,1.6,0.70343,0.00015,20.88432]
[1777508097636,38.22,75688.91,1.6,0.70349,0.00015,20.8826]
[1777508102670,38.23,75685.92,1.6,0.70302,0.00015,20.89694]
[1777508107705,38.23,75683.87,1.6,0.70269,0.00015,20.90688]
[1777508108712,38.23,75680.57,1.6,0.70219,0.00015,20.92197]
[1777508113748,38.24,75678.2,1.6,0.70182,0.00015,20.93317]
[1777508118783,38.24,75678.51,1.6,0.70186,0.00015,20.93222]
[1777508124690,38.24,75677.85,1.6,0.70174,0.00015,20.93558]
[1777508126270,38.24,75674.36,1.6,0.70121,0.00015,20.9516]
[1777508130791,38.25,75670.45,1.6,0.70062,0.00015,20.96951]
[1777508130960,38.25,75670.45,1.6,0.70062,0.00015,20.96951]
[1777508131061,38.25,75669.6,1.6,0.70051,0.00015,20.96943]
[1777508132881,38.25,75662.56,1.6,0.69945,0.00015,21.00114]
[1777508135903,38.25,75668.38,1.6,0.70032,0.00015,20.97509]
[1777508137917,38.25,75665.02,1.6,0.69981,0.00015,20.99029]
[1777508138923,38.25,75659.91,1.6,0.69904,0.00015,21.01321]
[1777508140938,38.25,75657.05,1.6,0.69861,0.00015,21.02601]
[1777508141945,38.25,75662.59,1.6,0.69944,0.00015,21.00125]
[1777508142953,38.25,75666.84,1.6,0.70008,0.00015,20.98221]
[1777508143960,38.25,75670.6,1.6,0.70065,0.00015,20.96536]
[1777508148995,38.25,75666.33,1.6,0.69999,0.00015,20.9849]
[1777508154031,38.25,75669.16,1.6,0.70041,0.00015,20.97246]
[1777508155038,38.25,75672.65,1.6,0.70094,0.00015,20.95682]
[1777508160073,38.26,75674.5,1.6,0.7012,0.00015,20.94892]
[1777508165108,38.26,75672.48,1.6,0.70088,0.00015,20.95846]
[1777508168300,38.26,75671.47,1.6,0.70073,0.00015,20.96317]
[1777508169136,38.26,75672.52,1.6,0.70088,0.00015,20.95859]
[1777508174171,38.27,75672.68,1.6,0.70089,0.00015,20.95832]
[1777508176118,38.27,75675.88,1.6,0.70136,0.00015,20.94407]
[1777508176187,38.27,75689.67,1.6,0.70343,0.00015,20.88155]
[1777508177502,38.27,75689.67,1.6,0.70343,0.00015,20.88155]
[1777508177521,38.27,75693.88,1.6,0.70406,0.00015,20.86238]
[1777508178208,38.27,75699.54,1.6,0.70491,0.00015,20.8365]
[1777508180744,38.27,75701.61,1.6,0.70522,0.00015,20.82695]
[1777508181229,38.27,75707.41,1.6,0.70609,0.00015,20.8002]
[1777508186264,38.27,75707.84,1.6,0.70615,0.00015,20.79811]
[1777508190641,38.26,75715.74,1.6,0.70733,0.00015,20.76157]
[1777508191650,38.27,75720.18,1.6,0.70802,0.00015,20.73703]
[1777508197341,38.27,75718.5,1.6,0.70776,0.00015,20.74499]
[1777508202377,38.27,75718.55,1.6,0.70777,0.00015,20.74489]
[1777508207411,38.27,75718.05,1.6,0.70769,0.00015,20.74735]
[1777508212449,38.27,75720.55,1.6,0.70806,0.00015,20.73589]
[1777508217483,38.27,75721.0,1.6,0.70812,0.00015,20.734]
[1777508222519,38.27,75720.61,1.6,0.70805,0.00015,20.73598]
[1777508225540,38.27,75713.04,1.6,0.70693,0.00015,20.77109]
[1777508226547,38.27,75710.25,1.6,0.70651,0.00015,20.78399]
[1777508228561,38.27,75708.67,1.6,0.70628,0.00015,20.79122]
[1777508230575,38.27,75696.36,1.6,0.70444,0.00015,20.84777]
[1777508231581,38.27,75688.71,1.6,0.70329,0.00015,20.88284]
[1777508232281,38.27,75688.71,1.6,0.70329,0.00015,20.88284]
[1777508232755,38.27,75684.54,1.6,0.70266,0.00015,20.90194]
[1777508235679,38.28,75678.29,1.6,0.70171,0.00015,20.93062]
[1777508237626,38.28,75674.93,1.6,0.7012,0.00015,20.94599]
[1777508242660,38.28,75673.36,1.6,0.70095,0.00015,20.95349]
[1777508245681,38.28,75670.37,1.6,0.70049,0.00015,20.96718]
[1777508250717,38.28,75669.4,1.6,0.70034,0.00015,20.97183]
[1777508255753,38.29,75667.24,1.6,0.70003,0.00015,20.97783]
[1777508260788,38.29,75664.3,1.6,0.69958,0.00015,20.99121]
[1777508264047,38.29,75664.06,1.6,0.69954,0.00015,20.99235]
[1777508264106,38.29,75663.6,1.6,0.69947,0.00015,20.99444]
[1777508264815,38.29,75659.85,1.6,0.6989,0.00015,21.01123]
[1777508266830,38.29,75663.86,1.6,0.69951,0.00015,20.99334]
[1777508268078,38.29,75663.86,1.6,0.69951,0.00015,20.99334]
[1777508274048,38.29,75667.0,1.6,0.69997,0.00015,20.97951]
[1777508274136,38.29,75667.22,1.6,0.7,0.00015,20.97857]
[1777508279921,38.29,75667.04,1.6,0.69997,0.00015,20.97964]
[1777508281935,38.29,75678.9,1.6,0.70175,0.00015,20.92631]
[1777508282941,38.29,75685.63,1.6,0.70276,0.00015,20.8959]
[1777508287977,38.3,75686.37,1.6,0.70285,0.00015,20.89298]
[1777508293011,38.3,75686.99,1.6,0.70293,0.00015,20.8906]
[1777508298203,38.3,75687.46,1.6,0.70299,0.00015,20.88881]
[1777508304089,38.31,75687.87,1.6,0.70304,0.00015,20.88752]
[1777508305096,38.31,75684.3,1.6,0.7025,0.00015,20.9038]
[1777508306103,38.31,75677.21,1.6,0.70143,0.00015,20.93594]
[1777508307110,38.31,75673.32,1.6,0.70085,0.00015,20.95354]
[1777508309124,38.31,75677.85,1.6,0.70152,0.00015,20.93324]
[1777508312145,38.31,75681.08,1.6,0.70203,0.00015,20.91493]
[1777508317183,38.31,75678.97,1.6,0.7017,0.00015,20.92488]
[1777508320205,38.31,75671.9,1.6,0.70063,0.00015,20.95696]
[1777508325236,38.32,75671.02,1.6,0.70049,0.00015,20.96114]
[1777508330271,38.32,75670.66,1.6,0.70043,0.00015,20.96297]
[1777508336313,38.32,75669.01,1.6,0.70017,0.00015,20.9706]
[1777508341348,38.32,75677.04,1.6,0.70137,0.00015,20.93471]
[1777508346382,38.32,75678.56,1.6,0.70159,0.00015,20.92805]
[1777508351418,38.32,75674.4,1.6,0.70096,0.00015,20.94698]
[1777508357459,38.33,75672.38,1.6,0.70065,0.00015,20.95639]
[1777508362494,38.33,75672.28,1.6,0.70063,0.00015,20.9571]
[1777508367530,38.33,75671.21,1.6,0.70046,0.00015,20.96216]
[1777508372565,38.33,75671.64,1.6,0.70054,0.00015,20.95653]
[1777508377599,38.33,75671.39,1.6,0.70049,0.00015,20.95792]
[1777508381270,38.33,75671.38,1.6,0.70049,0.00015,20.95807]
[1777508381334,38.33,75671.3,1.6,0.70047,0.00015,20.95854]
[1777508382015,38.33,75671.3,1.6,0.70047,0.00015,20.95854]
[1777508382090,38.34,75679.97,1.6,0.70177,0.00015,20.91958]
[1777508382635,38.34,75694.04,1.6,0.70388,0.00015,20.85579]
[1777508383642,38.34,75698.57,1.6,0.70455,0.00015,20.83523]
[1777508385263,38.34,75698.57,1.6,0.70455,0.00015,20.83523]
[1777508385317,38.34,75699.99,1.6,0.70474,0.00015,20.82943]
[1777508390691,38.31,75703.21,1.6,0.70536,0.00015,20.81016]
[1777508395361,38.3,75706.09,1.6,0.70586,0.00015,20.79483]
[1777508400761,38.29,75705.8,1.6,0.70584,0.00015,20.79544]
[1777508403899,38.29,75705.66,1.6,0.70582,0.00015,20.79598]
[1777508404915,38.29,75714.58,1.6,0.70715,0.00015,20.75477]
[1777508406802,38.29,75717.19,1.6,0.70754,0.00015,20.74269]
[1777508411837,38.29,75718.0,1.6,0.70766,0.00015,20.73895]
[1777508413853,38.29,75713.49,1.6,0.70699,0.00015,20.75979]
[1777508418888,38.29,75714.47,1.6,0.70714,0.00015,20.75518]
[1777508422129,38.29,75714.36,1.6,0.70712,0.00015,20.75566]
[1777508422157,38.29,75711.98,1.6,0.70677,0.00015,20.76663]
[1777508422918,38.29,75702.2,1.6,0.70531,0.00015,20.81159]
[1777508423925,38.29,75699.46,1.6,0.7049,0.00015,20.82424]
[1777508425912,38.29,75699.89,1.6,0.70494,0.00015,20.82304]
[1777508430974,38.3,75699.02,1.6,0.7048,0.00015,20.82746]
[1777508431801,38.3,75699.02,1.6,0.7048,0.00015,20.82746]
[1777508431826,38.3,75699.02,1.6,0.70482,0.00015,20.82367]
[1777508436276,38.3,75696.84,1.6,0.70448,0.00015,20.83417]
[1777508436377,38.3,75693.34,1.6,0.70395,0.00015,20.85031]
[1777508437448,38.3,75689.23,1.6,0.70333,0.00015,20.86917]
[1777508445315,38.31,75690.02,1.6,0.70343,0.00015,20.86598]
[1777508446086,38.31,75685.06,1.6,0.70266,0.00015,20.88932]
[1777508451121,38.32,75683.44,1.6,0.70241,0.00015,20.89719]
[1777508453134,38.32,75675.94,1.6,0.70127,0.00015,20.93126]
[1777508458169,38.32,75675.75,1.6,0.70124,0.00015,20.93244]
[1777508463205,38.32,75678.5,1.6,0.70164,0.00015,20.92039]
[1777508468240,38.32,75676.47,1.6,0.70132,0.00015,20.92989]
[1777508473475,38.33,75676.34,1.6,0.70129,0.00015,20.93073]
[1777508479316,38.33,75677.54,1.6,0.70146,0.00015,20.92577]
[1777508484351,38.33,75675.43,1.6,0.70113,0.00015,20.93559]
[1777508489388,38.33,75675.43,1.6,0.70112,0.00015,20.93589]
[1777508491402,38.33,75668.07,1.6,0.70004,0.00015,20.96512]
[1777508492408,38.33,75664.47,1.6,0.6995,0.00015,20.98126]
[1777508497444,38.34,75663.97,1.6,0.69942,0.00015,20.98362]
[1777508502479,38.34,75665.2,1.6,0.6996,0.00015,20.97825]
[1777508504492,38.34,75668.29,1.6,0.70006,0.00015,20.96449]
[1777508509510,38.34,75668.08,1.6,0.70002,0.00015,20.9656]
[1777508514563,38.34,75665.62,1.6,0.69965,0.00015,20.97686]
[1777508520578,38.34,75664.82,1.6,0.69952,0.00015,20.98058]
[1777508520605,38.34,75660.73,1.6,0.6989,0.00015,20.9989]
[1777508521612,38.34,75654.12,1.6,0.69791,0.00015,21.02831]
[1777508526342,38.34,75652.32,1.6,0.69764,0.00015,21.03624]
[1777508526373,38.34,75651.64,1.6,0.69754,0.00015,21.0392]
[1777508526647,38.34,75644.54,1.6,0.69646,0.00015,21.07058]
[1777508527654,38.34,75639.67,1.6,0.69573,0.00015,21.09197]
[1777508532689,38.34,75638.18,1.6,0.69552,0.00015,21.09809]
[1777508537724,38.33,75642.34,1.6,0.69616,0.00015,21.07934]
[1777508539738,38.33,75647.78,1.6,0.69699,0.00015,21.05518]
[1777508544777,38.33,75646.06,1.6,0.69674,0.00015,21.06251]
[1777508549812,38.33,75645.81,1.6,0.69671,0.00015,21.06331]
[1777508554847,38.33,75638.96,1.6,0.69571,0.00015,21.08923]
[1777508557218,38.33,75636.21,1.6,0.6953,0.00015,21.10116]
[1777508557237,38.33,75636.21,1.6,0.6953,0.00015,21.10116]
[1777508557274,38.33,75636.21,1.6,0.6953,0.00015,21.10116]
[1777508558575,38.32,75633.35,1.6,0.69487,0.00015,21.11361]
[1777508558874,38.32,75635.44,1.6,0.69519,0.00015,21.10424]
[1777508559907,38.32,75635.44,1.6,0.69519,0.00015,21.10424]
[1777508560346,38.32,75647.86,1.6,0.69707,0.00015,21.04942]
[1777508560889,38.32,75655.08,1.6,0.69817,0.00015,21.01735]
[1777508561896,38.32,75663.59,1.6,0.69945,0.00015,20.9794]
[1777508562903,38.32,75666.57,1.6,0.6999,0.00015,20.96609]
[1777508563835,38.32,75666.57,1.6,0.6999,0.00015,20.96609]
[1777508569220,38.32,75662.54,1.6,0.69928,0.00015,20.98428]
[1777508571967,38.32,75653.91,1.6,0.69798,0.00015,21.02275]
[1777508577001,38.32,75654.72,1.6,0.69811,0.00015,21.01905]
[1777508578437,38.32,75654.72,1.6,0.69811,0.00015,21.01905]
[1777508578527,38.32,75654.72,1.6,0.69811,0.00015,21.01905]
[1777508579016,38.32,75658.98,1.6,0.69875,0.00015,21.00006]
[1777508580365,38.32,75658.98,1.6,0.69875,0.00015,21.00006]
[1777508580460,38.32,75660.66,1.6,0.69901,0.00015,20.99256]
[1777508586064,38.32,75662.6,1.6,0.6993,0.00015,20.98398]
[1777508591099,38.32,75662.04,1.6,0.69921,0.00015,20.98658]
[1777508596135,38.32,75661.04,1.6,0.69905,0.00015,20.99112]
[1777508602177,38.32,75660.12,1.6,0.69891,0.00015,20.99532]
[1777508607212,38.33,75659.8,1.6,0.69886,0.00015,20.99683]
[1777508612247,38.33,75662.02,1.6,0.69922,0.00015,20.98308]
[1777508618289,38.33,75661.46,1.6,0.69913,0.00015,20.98577]
[1777508623324,38.33,75660.32,1.6,0.69895,0.00015,20.991]
[1777508628359,38.33,75662.31,1.6,0.69925,0.00015,20.98227]
[1777508633394,38.33,75662.34,1.6,0.69925,0.00015,20.98231]
[1777508638428,38.33,75665.19,1.6,0.69967,0.00015,20.96973]
[1777508640442,38.33,75668.4,1.6,0.70015,0.00015,20.95545]
[1777508645477,38.33,75670.04,1.6,0.70039,0.00015,20.94841]
[1777508648499,38.34,75673.38,1.6,0.70088,0.00015,20.93359]
[1777508649505,38.34,75679.53,1.6,0.7018,0.00015,20.90596]
[1777508652526,38.34,75684.27,1.6,0.7025,0.00015,20.88486]
[1777508652733,38.34,75684.27,1.6,0.7025,0.00015,20.88486]
[1777508653534,38.34,75691.29,1.6,0.70355,0.00015,20.85313]
[1777508655228,38.34,75692.68,1.6,0.70375,0.00015,20.84696]
[1777508658018,38.34,75695.95,1.6,0.70425,0.00015,20.83175]
[1777508658599,38.34,75695.95,1.6,0.70425,0.00015,20.83175]
[1777508659618,38.34,75706.31,1.6,0.70581,0.00015,20.78416]
[1777508661591,38.34,75708.5,1.6,0.70613,0.00015,20.77401]
[1777508663605,38.34,75712.54,1.6,0.70674,0.00015,20.75534]
[1777508668639,38.34,75710.83,1.6,0.70649,0.00015,20.76309]
[1777508669647,38.34,75714.85,1.6,0.70709,0.00015,20.74453]
[1777508674681,38.33,75715.61,1.6,0.70723,0.00015,20.73698]
[1777508680723,38.33,75715.05,1.6,0.70715,0.00015,20.73949]
[1777508685613,38.33,75713.45,1.6,0.70691,0.00015,20.74682]
[1777508690984,38.33,75710.96,1.6,0.70654,0.00015,20.75816]
[1777508694822,38.33,75713.99,1.6,0.707,0.00015,20.74397]
[1777508701169,38.33,75714.8,1.6,0.70712,0.00015,20.74017]
[1777508701871,38.33,75717.86,1.6,0.70758,0.00015,20.72596]
[1777508702877,38.33,75723.6,1.6,0.70843,0.00015,20.69936]
[1777508703885,38.33,75728.34,1.6,0.70915,0.00015,20.67704]
[1777508704891,38.33,75730.98,1.6,0.70955,0.00015,20.66448]
[1777508708697,38.32,75731.62,1.6,0.70965,0.00015,20.66102]
[1777508708922,38.32,75734.0,1.6,0.71002,0.00015,20.64944]
[1777508709929,38.32,75740.44,1.6,0.71098,0.00015,20.61907]
[1777508712949,38.32,75734.55,1.6,0.71013,0.00015,20.64603]
[1777508714964,38.31,75731.59,1.6,0.7097,0.00015,20.65943]
[1777508717984,38.31,75725.07,1.6,0.70876,0.00015,20.6891]
[1777508721006,38.3,75727.96,1.6,0.70921,0.00015,20.67488]
[1777508725034,38.3,75732.09,1.6,0.70985,0.00015,20.65458]
[1777508727048,38.29,75740.12,1.6,0.71106,0.00015,20.61626]
[1777508728055,38.29,75751.22,1.6,0.71271,0.00015,20.56379]
[1777508729062,38.29,75750.67,1.6,0.71263,0.00015,20.56623]
[1777508731022,38.29,75750.89,1.6,0.71267,0.00015,20.56504]
[1777508731076,38.29,75750.17,1.6,0.71259,0.00015,20.56429]
[1777508736110,38.28,75752.87,1.6,0.71301,0.00015,20.55081]
[1777508741146,38.28,75752.92,1.6,0.71304,0.00015,20.54992]
[1777508746181,38.28,75752.65,1.6,0.71302,0.00015,20.55058]
[1777508751216,38.27,75751.76,1.6,0.71291,0.00015,20.55415]
[1777508756251,38.27,75752.66,1.6,0.71306,0.00015,20.54927]
[1777508761286,38.26,75753.42,1.6,0.71319,0.00015,20.54509]
[1777508762293,38.26,75756.38,1.6,0.71363,0.00015,20.53094]
[1777508767328,38.26,75756.64,1.6,0.71368,0.00015,20.52921]
[1777508772362,38.26,75755.16,1.6,0.71348,0.00015,20.53571]
[1777508778404,38.25,75754.34,1.6,0.71337,0.00015,20.53895]
[1777508779412,38.25,75756.89,1.6,0.71375,0.00015,20.52674]
[1777508784447,38.25,75758.81,1.6,0.71405,0.00015,20.51714]
[1777508789482,38.25,75761.55,1.6,0.71447,0.00015,20.50369]
[1777508790489,38.25,75758.83,1.6,0.71407,0.00015,20.51656]
[1777508795523,38.24,75757.6,1.6,0.71393,0.00015,20.51795]
[1777508797538,38.24,75765.46,1.6,0.71509,0.00015,20.48033]
[1777508802572,38.24,75765.03,1.6,0.71503,0.00015,20.48213]
[1777508807607,38.24,75765.04,1.6,0.71504,0.00015,20.48183]
[1777508812748,38.24,75764.51,1.6,0.71497,0.00015,20.48418]
[1777508815672,38.24,75768.29,1.6,0.71553,0.00015,20.46592]
[1777508819700,38.24,75770.79,1.6,0.7159,0.00015,20.45386]
[1777508821714,38.24,75767.79,1.6,0.71546,0.00015,20.46819]
[1777508822721,38.24,75763.24,1.6,0.71479,0.00015,20.48989]
[1777508826749,38.23,75757.96,1.6,0.71402,0.00015,20.51481]
[1777508828865,38.23,75756.76,1.6,0.71385,0.00015,20.52045]
[1777508829769,38.23,75756.72,1.6,0.71385,0.00015,20.52048]
[1777508831779,38.23,75756.6,1.6,0.71383,0.00015,20.52098]
[1777508831784,38.23,75757.19,1.6,0.71392,0.00015,20.5181]
[1777508833769,38.23,75757.34,1.6,0.71394,0.00015,20.51731]
[1777508833797,38.23,75757.26,1.6,0.71393,0.00015,20.51762]
[1777508835812,38.23,75760.81,1.6,0.71446,0.00015,20.50058]
[1777508835999,38.23,75760.81,1.6,0.71446,0.00015,20.50058]
[1777508836819,38.23,75764.97,1.6,0.71507,0.00015,20.48069]
[1777508841854,38.23,75767.18,1.6,0.7154,0.00015,20.46998]
[1777508846888,38.23,75766.49,1.6,0.71531,0.00015,20.47318]
[1777508848903,38.23,75761.97,1.6,0.71464,0.00015,20.49471]
[1777508849784,38.23,75761.97,1.6,0.71464,0.00015,20.49471]
[1777508849910,38.23,75760.44,1.6,0.71442,0.00015,20.50196]
[1777508851155,38.23,75760.44,1.6,0.71442,0.00015,20.50196]
[1777508851276,38.23,75759.08,1.6,0.71425,0.00015,20.50432]
[1777508852885,38.23,75762.73,1.6,0.71479,0.00015,20.48689]
[1777508852931,38.23,75766.63,1.6,0.71536,0.00015,20.46827]
[1777508857965,38.23,75768.78,1.6,0.71568,0.00015,20.4579]
[1777508861994,38.23,75764.65,1.6,0.71507,0.00015,20.4776]
[1777508867029,38.23,75765.25,1.6,0.71517,0.00015,20.47457]
[1777508873071,38.22,75765.39,1.6,0.71519,0.00015,20.47379]
[1777508878106,38.22,75765.77,1.6,0.71525,0.00015,20.47188]
[1777508880120,38.22,75769.19,1.6,0.71575,0.00015,20.45549]
[1777508881127,38.22,75773.99,1.6,0.71646,0.00015,20.43247]
[1777508886163,38.22,75773.42,1.6,0.71637,0.00015,20.43533]
[1777508892204,38.23,75773.15,1.6,0.71633,0.00015,20.43672]
[1777508897240,38.23,75773.4,1.6,0.71636,0.00015,20.43561]
[1777508903282,38.23,75771.71,1.6,0.71611,0.00015,20.44379]
[1777508904289,38.23,75764.47,1.6,0.71505,0.00015,20.47844]
[1777508906303,38.23,75761.63,1.6,0.71463,0.00015,20.49193]
[1777508911338,38.22,75760.12,1.6,0.71444,0.00015,20.49492]
[1777508912345,38.22,75755.1,1.6,0.7137,0.00015,20.51877]
[1777508914359,38.22,75751.87,1.6,0.71323,0.00015,20.53397]
[1777508918860,38.22,75749.17,1.6,0.71284,0.00015,20.54646]
[1777508924429,38.22,75749.72,1.6,0.71293,0.00015,20.5434]
[1777508927450,38.22,75755.09,1.6,0.71373,0.00015,20.5177]
[1777508932485,38.22,75755.0,1.6,0.71373,0.00015,20.51787]
[1777508938527,38.21,75755.35,1.6,0.71379,0.00015,20.51591]
[1777508941548,38.21,75752.41,1.6,0.71336,0.00015,20.52975]
[1777508942555,38.21,75749.75,1.6,0.71297,0.00015,20.54231]
[1777508950612,38.21,75749.14,1.6,0.71289,0.00015,20.54466]
[1777508955648,38.21,75755.49,1.6,0.71384,0.00015,20.51421]
[1777508962696,38.21,75756.19,1.6,0.71395,0.00015,20.51066]
[1777508967731,38.21,75757.12,1.6,0.71409,0.00015,20.50609]
[1777508972768,38.21,75758.75,1.6,0.71436,0.00015,20.49422]
[1777508975791,38.2,75761.81,1.6,0.71481,0.00015,20.47958]
[1777508980826,38.21,75764.14,1.6,0.71516,0.00015,20.46848]
[1777508985861,38.21,75766.65,1.6,0.71552,0.00015,20.45654]
[1777508990896,38.21,75767.29,1.6,0.71561,0.00015,20.45358]
[1777508991903,38.21,75772.17,1.6,0.71633,0.00015,20.4302]
[1777508992910,38.21,75777.76,1.6,0.71715,0.00015,20.40336]
[1777508996938,38.21,75780.79,1.6,0.71759,0.00015,20.38902]
[1777508998952,38.21,75786.99,1.6,0.71849,0.00015,20.35923]
[1777509000966,38.21,75792.64,1.6,0.71931,0.00015,20.33206]
[1777509001973,38.21,75797.95,1.6,0.72008,0.00015,20.30638]
[1777509002980,38.21,75802.8,1.6,0.72079,0.00015,20.28289]
[1777509004993,38.21,75805.49,1.6,0.72117,0.00015,20.27011]
[1777509008020,38.22,75805.1,1.6,0.7211,0.00015,20.27238]
[1777509009037,38.22,75812.71,1.6,0.7222,0.00015,20.23547]
[1777509011051,38.22,75821.24,1.6,0.72344,0.00015,20.19364]
[1777509016086,38.22,75820.09,1.6,0.72328,0.00015,20.19891]
[1777509020114,38.21,75824.04,1.6,0.72386,0.00014,20.17913]
[1777509021121,38.21,75826.77,1.6,0.72426,0.00014,20.16559]
[1777509024141,38.21,75829.97,1.6,0.72473,0.00014,20.14965]
[1777509025149,38.21,75835.48,1.6,0.72552,0.00014,20.12232]
[1777509026156,38.21,75832.95,1.6,0.72516,0.00014,20.13487]
[1777509029176,38.21,75830.67,1.6,0.72483,0.00014,20.14612]
[1777509033483,38.21,75830.91,1.6,0.72489,0.00014,20.1408]
[1777509036226,38.21,75836.29,1.6,0.72568,0.00014,20.11405]
[1777509041264,38.21,75838.57,1.6,0.726,0.00014,20.10272]
[1777509046299,38.21,75837.46,1.6,0.72584,0.00014,20.10827]
[1777509051335,38.21,75839.99,1.6,0.72621,0.00014,20.09576]
[1777509056370,38.21,75838.24,1.6,0.72595,0.00014,20.10459]
[1777509059391,38.21,75843.2,1.6,0.72666,0.00014,20.08]
[1777509063419,38.21,75845.58,1.6,0.72701,0.00014,20.06812]
[1777509065114,38.21,75845.58,1.6,0.72701,0.00014,20.06812]
[1777509065827,38.21,75845.53,1.6,0.727,0.00014,20.06836]
[1777509066071,38.21,75845.53,1.6,0.727,0.00014,20.06836]
[1777509065877,38.21,75850.16,1.6,0.72767,0.00014,20.04524]
[1777509066440,38.21,75852.81,1.6,0.72805,0.00014,20.032]
[1777509067448,38.21,75846.31,1.6,0.72711,0.00014,20.06452]
[1777509068454,38.21,75840.61,1.6,0.72629,0.00014,20.09293]
[1777509074496,38.21,75840.03,1.6,0.72621,0.00014,20.09563]
[1777509077177,38.21,75842.03,1.6,0.7265,0.00014,20.08565]
[1777509077231,38.21,75841.73,1.6,0.72646,0.00014,20.08719]
[1777509077276,38.21,75841.73,1.6,0.72646,0.00014,20.08719]
[1777509077517,38.21,75842.31,1.6,0.72654,0.00014,20.08429]
[1777509078524,38.21,75847.97,1.6,0.72736,0.00014,20.05604]
[1777509081544,38.21,75851.41,1.6,0.72785,0.00014,20.03891]
[1777509082323,38.21,75851.41,1.6,0.72785,0.00014,20.03891]
[1777509082376,38.21,75851.41,1.6,0.72785,0.00014,20.03891]
[1777509082527,38.21,75851.41,1.6,0.72785,0.00014,20.03891]
[1777509082552,38.21,75851.61,1.6,0.72788,0.00014,20.03793]
[1777509085572,38.21,75854.66,1.6,0.72831,0.00014,20.02276]
[1777509088595,38.22,75860.64,1.6,0.72917,0.00014,19.99289]
[1777509090609,38.22,75872.9,1.6,0.73092,0.00014,19.93125]
[1777509092623,38.22,75874.68,1.6,0.7312,0.00014,19.91846]
[1777509093274,38.22,75874.68,1.6,0.7312,0.00014,19.91846]
[1777509093326,38.22,75874.68,1.6,0.7312,0.00014,19.91846]
[1777509093327,38.22,75874.68,1.6,0.7312,0.00014,19.91846]
[1777509093528,38.22,75874.68,1.6,0.7312,0.00014,19.91846]
[1777509093630,38.22,75874.36,1.6,0.73115,0.00014,19.92022]
[1777509094208,38.22,75874.36,1.6,0.73115,0.00014,19.92022]
[1777509099671,38.22,75874.11,1.6,0.73109,0.00014,19.92226]
[1777509104707,38.23,75878.2,1.6,0.73166,0.00014,19.90216]
[1777509105713,38.23,75882.58,1.6,0.73228,0.00014,19.88002]
[1777509108827,38.23,75884.45,1.6,0.73254,0.00014,19.87071]
[1777509108879,38.23,75884.45,1.6,0.73254,0.00014,19.87071]
[1777509108880,38.23,75884.45,1.6,0.73254,0.00014,19.87071]
[1777509109008,38.23,75884.61,1.6,0.73256,0.00014,19.86999]
[1777509109884,38.23,75884.61,1.6,0.73256,0.00014,19.86999]
[1777509109913,38.23,75891.92,1.6,0.7336,0.00014,19.83289]
[1777509110749,38.23,75899.27,1.6,0.73464,0.00014,19.79551]
[1777509113012,38.23,75900.57,1.6,0.73482,0.00014,19.78904]
[1777509113060,38.23,75900.57,1.6,0.73482,0.00014,19.78904]
[1777509113065,38.23,75900.57,1.6,0.73482,0.00014,19.78904]
[1777509113141,38.23,75901.07,1.6,0.73489,0.00014,19.78667]
[1777509113230,38.23,75901.07,1.6,0.73489,0.00014,19.78667]
[1777509113770,38.23,75903.68,1.6,0.73526,0.00014,19.77342]
[1777509114777,38.23,75908.93,1.6,0.736,0.00014,19.74663]
[1777509116795,38.23,75910.39,1.6,0.7362,0.00014,19.73929]
[1777509116855,38.23,75910.39,1.6,0.7362,0.00014,19.73929]
[1777509117024,38.23,75910.39,1.6,0.7362,0.00014,19.73929]
[1777509117032,38.23,75911.53,1.6,0.73636,0.00014,19.7336]
[1777509117798,38.23,75913.87,1.6,0.73668,0.00014,19.72175]
[1777509118599,38.23,75913.87,1.6,0.73668,0.00014,19.72175]
[1777509118771,38.23,75913.87,1.6,0.73668,0.00014,19.72175]
[1777509119018,38.23,75913.87,1.6,0.73668,0.00014,19.72175]
[1777509119119,38.24,75917.41,1.6,0.73718,0.00014,19.70371]
[1777509119812,38.24,75920.71,1.6,0.73764,0.00014,19.68689]
[1777509120819,38.24,75925.98,1.6,0.73837,0.00014,19.65989]
[1777509121826,38.24,75934.21,1.6,0.73953,0.00014,19.61741]
[1777509124848,38.24,75942.3,1.6,0.74065,0.00014,19.57602]
[1777509125855,38.24,75945.85,1.6,0.74114,0.00014,19.55779]
[1777509127869,38.25,75948.27,1.6,0.74146,0.00014,19.54575]
[1777509128876,38.25,75952.38,1.6,0.74203,0.00014,19.52458]
[1777509129883,38.25,75954.47,1.6,0.74232,0.00014,19.51366]
[1777509131896,38.25,75959.41,1.6,0.74301,0.00014,19.48768]
[1777509132904,38.25,75963.02,1.6,0.74351,0.00014,19.46871]
[1777509133910,38.25,75965.57,1.6,0.74387,0.00014,19.4553]
[1777509137363,38.25,75963.95,1.6,0.74364,0.00014,19.46381]
[1777509137416,38.25,75963.95,1.6,0.74364,0.00014,19.46381]
[1777509137526,38.25,75963.95,1.6,0.74364,0.00014,19.46381]
[1777509137939,38.25,75963.51,1.6,0.74358,0.00014,19.46611]
[1777509140960,38.25,75961.02,1.6,0.74324,0.00014,19.47915]
[1777509141967,38.25,75965.84,1.6,0.74391,0.00014,19.45379]
[1777509142973,38.25,75971.59,1.6,0.74471,0.00014,19.42349]
[1777509143981,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509144556,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509144596,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509144608,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509144782,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509144969,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509145021,38.25,75969.48,1.6,0.74442,0.00014,19.43463]
[1777509145071,38.25,75971.23,1.6,0.74466,0.00014,19.4254]
[1777509145995,38.25,75969.18,1.6,0.74437,0.00014,19.43621]
[1777509151032,38.25,75969.64,1.6,0.74447,0.00014,19.42963]
[1777509152661,38.25,75969.45,1.6,0.74444,0.00014,19.43063]
[1777509152713,38.25,75969.45,1.6,0.74444,0.00014,19.43063]
[1777509152714,38.25,75969.45,1.6,0.74444,0.00014,19.43063]
[1777509152772,38.25,75969.45,1.6,0.74444,0.00014,19.43063]
[1777509153048,38.25,75965.16,1.6,0.74385,0.00014,19.4532]
[1777509154055,38.25,75955.31,1.6,0.74247,0.00014,19.50484]
[1777509155062,38.25,75950.82,1.6,0.74184,0.00014,19.52842]
[1777509156069,38.25,75946.17,1.6,0.74119,0.00014,19.55282]
[1777509157077,38.25,75931.59,1.6,0.73914,0.00014,19.62873]
[1777509158085,38.25,75916.77,1.6,0.73705,0.00014,19.70556]
[1777509159093,38.25,75907.94,1.6,0.73579,0.00014,19.75112]
[1777509160098,38.25,75902.41,1.6,0.73501,0.00014,19.77945]
[1777509161109,38.25,75893.41,1.6,0.73373,0.00014,19.82572]
[1777509164127,38.25,75893.26,1.6,0.7337,0.00014,19.8268]
[1777509169162,38.26,75901.71,1.6,0.73488,0.00014,19.78423]
[1777509172183,38.26,75903.85,1.6,0.73517,0.00014,19.77377]
[1777509172358,38.26,75903.85,1.6,0.73517,0.00014,19.77377]
[1777509172412,38.26,75903.85,1.6,0.73517,0.00014,19.77377]
[1777509172531,38.26,75903.85,1.6,0.73517,0.00014,19.77377]
[1777509173190,38.26,75901.68,1.6,0.73486,0.00014,19.78505]
[1777509178225,38.26,75901.91,1.6,0.73487,0.00014,19.78467]
[1777509179508,38.26,75900.64,1.6,0.73469,0.00014,19.79133]
[1777509179522,38.26,75900.64,1.6,0.73469,0.00014,19.79133]
[1777509179929,38.26,75900.64,1.6,0.73469,0.00014,19.79133]
[1777509179932,38.26,75900.64,1.6,0.73469,0.00014,19.79133]
[1777509180239,38.27,75897.92,1.6,0.7343,0.00014,19.80538]
[1777509181246,38.27,75892.89,1.6,0.73358,0.00014,19.83116]
[1777509184272,38.27,75890.05,1.6,0.73316,0.00014,19.84594]
[1777509184961,38.27,75890.05,1.6,0.73316,0.00014,19.84594]
[1777509185016,38.27,75890.05,1.6,0.73316,0.00014,19.84594]
[1777509185022,38.27,75890.05,1.6,0.73316,0.00014,19.84594]
[1777509185274,38.27,75889.82,1.6,0.73313,0.00014,19.84721]
[1777509188297,38.27,75894.99,1.6,0.73386,0.00014,19.82117]
[1777509189355,38.27,75894.99,1.6,0.73386,0.00014,19.82117]
[1777509189411,38.27,75894.99,1.6,0.73386,0.00014,19.82117]
[1777509189526,38.27,75894.99,1.6,0.73386,0.00014,19.82117]
[1777509189572,38.27,75895.32,1.6,0.7339,0.00014,19.81961]
[1777509192323,38.27,75892.98,1.6,0.73356,0.00014,19.83191]
[1777509194488,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509194521,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509194539,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509194541,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509194876,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509195022,38.27,75893.45,1.6,0.73362,0.00014,19.82963]
[1777509195123,38.27,75893.14,1.6,0.73357,0.00014,19.83142]
[1777509201203,38.28,75894.28,1.6,0.73372,0.00014,19.82604]
[1777509201255,38.28,75894.28,1.6,0.73372,0.00014,19.82604]
[1777509201256,38.28,75894.28,1.6,0.73372,0.00014,19.82604]
[1777509201300,38.28,75893.45,1.6,0.7336,0.00014,19.83049]
[1777509203274,38.28,75894.79,1.6,0.73379,0.00014,19.82367]
[1777509203400,38.28,75894.59,1.6,0.73375,0.00014,19.82491]
[1777509206946,38.28,75894.82,1.6,0.73378,0.00014,19.82397]
[1777509206999,38.28,75894.82,1.6,0.73378,0.00014,19.82397]
[1777509207176,38.28,75894.82,1.6,0.73378,0.00014,19.82397]
[1777509207241,38.28,75895.52,1.6,0.73387,0.00014,19.82064]
[1777509211044,38.28,75890.83,1.6,0.73322,0.00014,19.84088]
[1777509213473,38.28,75898.36,1.6,0.73429,0.00014,19.80274]
[1777509214480,38.29,75901.6,1.6,0.73475,0.00014,19.78634]
[1777509217501,38.29,75904.03,1.6,0.73508,0.00014,19.77442]
[1777509222536,38.29,75903.7,1.6,0.73501,0.00014,19.77702]
[1777509227571,38.3,75907.54,1.6,0.73552,0.00014,19.75831]
[1777509228578,38.3,75910.41,1.6,0.73593,0.00014,19.74381]
[1777509229585,38.3,75917.68,1.6,0.73695,0.00014,19.7067]
[1777509230592,38.3,75923.26,1.6,0.73773,0.00014,19.67823]
[1777509231598,38.3,75925.99,1.6,0.7381,0.00014,19.66443]
[1777509235627,38.31,75923.73,1.6,0.73775,0.00014,19.67727]
[1777509237255,38.31,75919.5,1.6,0.73714,0.00014,19.69958]
[1777509240661,38.31,75927.86,1.6,0.7383,0.00014,19.65724]
[1777509241669,38.32,75930.86,1.6,0.73872,0.00014,19.64197]
[1777509242676,38.32,75928.33,1.6,0.73836,0.00014,19.65527]
[1777509247711,38.32,75926.75,1.6,0.73811,0.00014,19.66453]
[1777509252746,38.33,75922.64,1.6,0.7375,0.00014,19.68679]
[1777509255767,38.33,75925.08,1.6,0.73783,0.00014,19.67483]
[1777509260803,38.34,75937.65,1.6,0.73957,0.00014,19.61091]
[1777509261809,38.34,75940.95,1.6,0.74002,0.00014,19.594]
[1777509262817,38.34,75939.97,1.6,0.73988,0.00014,19.59936]
[1777509266845,38.34,75942.44,1.6,0.7402,0.00014,19.58769]
[1777509271880,38.35,75942.31,1.6,0.74017,0.00014,19.5857]
[1777509276915,38.36,75940.58,1.6,0.73989,0.00014,19.59635]
[1777509278929,38.36,75938.35,1.6,0.73956,0.00014,19.60842]
[1777509280943,38.36,75932.16,1.6,0.73868,0.00014,19.64092]
[1777509281950,38.37,75927.93,1.6,0.73808,0.00014,19.66294]
[1777509286985,38.37,75929.29,1.6,0.73824,0.00014,19.65689]
[1777509292020,38.38,75929.18,1.6,0.7382,0.00014,19.65843]
[1777509297055,38.38,75926.32,1.6,0.73778,0.00014,19.6741]
[1777509300077,38.38,75922.89,1.6,0.73728,0.00014,19.69225]
[1777509301084,38.38,75925.21,1.6,0.7376,0.00014,19.68048]
[1777509302091,38.38,75929.37,1.6,0.73818,0.00014,19.65925]
[1777509303098,38.39,75932.23,1.6,0.73858,0.00014,19.6447]
[1777509305112,38.39,75934.89,1.6,0.73894,0.00014,19.6314]
[1777509306119,38.39,75939.22,1.6,0.73954,0.00014,19.60926]
[1777509307126,38.39,75942.69,1.6,0.74002,0.00014,19.59155]
[1777509312161,38.4,75943.67,1.6,0.74012,0.00014,19.58784]
[1777509314175,38.4,75945.62,1.6,0.74038,0.00014,19.57829]
[1777509319210,38.41,75949.13,1.6,0.74084,0.00014,19.56148]
[1777509320217,38.41,75951.09,1.6,0.7411,0.00014,19.5516]
[1777509321224,38.41,75954.31,1.6,0.74154,0.00014,19.53518]
[1777509326266,38.42,75970.26,1.6,0.74372,0.00014,19.45363]
[1777509327153,38.42,75970.26,1.6,0.74372,0.00014,19.45363]
[1777509327292,38.42,75970.26,1.6,0.74372,0.00014,19.45363]
[1777509327336,38.42,75993.05,1.6,0.74687,0.00014,19.33377]
[1777509327484,38.42,75993.05,1.6,0.74687,0.00014,19.33377]
[1777509328089,38.42,75993.05,1.6,0.74687,0.00014,19.33377]
[1777509328275,38.42,75987.85,1.6,0.74616,0.00014,19.36118]
[1777509330319,38.42,75987.16,1.6,0.74606,0.00014,19.36476]
[1777509332303,38.42,75991.78,1.6,0.74673,0.00014,19.33609]
[1777509333310,38.42,75997.56,1.6,0.74753,0.00014,19.30548]
[1777509334317,38.41,76000.0,1.6,0.74787,0.00014,19.29251]
[1777509336943,38.41,75999.33,1.6,0.74778,0.00014,19.29596]
[1777509336988,38.41,75999.33,1.6,0.74778,0.00014,19.29596]
[1777509337018,38.41,75999.33,1.6,0.74778,0.00014,19.29596]
[1777509337286,38.41,75999.33,1.6,0.74778,0.00014,19.29596]
[1777509337338,38.41,75998.98,1.6,0.74773,0.00014,19.29776]
[1777509339353,38.41,76001.04,1.6,0.74802,0.00014,19.28668]
[1777509340360,38.41,76009.87,1.6,0.74923,0.00014,19.23969]
[1777509340675,38.41,76009.87,1.6,0.74923,0.00014,19.23969]
[1777509342278,38.41,76011.32,1.6,0.74944,0.00014,19.23191]
[1777509342373,38.41,76014.36,1.6,0.74985,0.00014,19.21567]
[1777509344389,38.41,76020.05,1.6,0.75063,0.00014,19.18525]
[1777509346404,38.41,76024.38,1.6,0.75123,0.00014,19.16202]
[1777509347410,38.41,76021.15,1.6,0.75079,0.00014,19.17922]
[1777509348417,38.41,76019.19,1.6,0.75052,0.00014,19.1896]
[1777509352445,38.41,76043.39,1.6,0.75383,0.00014,19.05955]
[1777509353452,38.41,76045.43,1.6,0.7541,0.00014,19.0485]
[1777509354459,38.41,76057.08,1.6,0.75568,0.00014,18.98555]
[1777509354588,38.41,76057.08,1.6,0.75568,0.00014,18.98555]
[1777509354685,38.41,76057.08,1.6,0.75568,0.00014,18.98555]
[1777509355465,38.41,76066.39,1.6,0.75694,0.00013,18.93512]
[1777509356800,38.41,76068.76,1.6,0.75726,0.00013,18.92225]
[1777509358386,38.41,76068.76,1.6,0.75726,0.00013,18.92225]
[1777509358422,38.41,76061.1,1.6,0.75622,0.00013,18.96395]
[1777509358487,38.41,76056.23,1.6,0.75556,0.00014,18.99031]
[1777509362780,38.41,76056.25,1.6,0.75557,0.00014,18.99002]
[1777509364529,38.41,76050.8,1.6,0.75483,0.00014,19.01947]
[1777509365536,38.41,76045.74,1.6,0.75415,0.00014,19.04676]
[1777509366543,38.41,76039.0,1.6,0.75323,0.00014,19.083]
[1777509367568,38.41,76035.15,1.6,0.75271,0.00014,19.10377]
[1777509369573,38.41,76048.11,1.6,0.75447,0.00014,19.03411]
[1777509370581,38.41,76049.34,1.6,0.75463,0.00014,19.02753]
[1777509372595,38.41,76039.32,1.6,0.75327,0.00014,19.08145]
[1777509373602,38.41,76037.17,1.6,0.75298,0.00014,19.09309]
[1777509374609,38.41,76034.83,1.6,0.75266,0.00014,19.10573]
[1777509376623,38.41,76018.92,1.6,0.75049,0.00014,19.19098]
[1777509377630,38.41,76010.91,1.6,0.74939,0.00014,19.23361]
[1777509378722,38.41,76010.91,1.6,0.74939,0.00014,19.23361]
[1777509378832,38.41,76010.91,1.6,0.74939,0.00014,19.23361]
[1777509378838,38.41,76010.91,1.6,0.74939,0.00014,19.23361]
[1777509378933,38.41,76008.73,1.6,0.74909,0.00014,19.24511]
[1777509380119,38.41,76008.73,1.6,0.74909,0.00014,19.24511]
[1777509383671,38.41,76004.26,1.6,0.74849,0.00014,19.26854]
[1777509386958,38.41,76004.19,1.6,0.74848,0.00014,19.26903]
[1777509387006,38.41,76004.19,1.6,0.74848,0.00014,19.26903]
[1777509387022,38.41,76004.19,1.6,0.74848,0.00014,19.26903]
[1777509387051,38.41,76004.19,1.6,0.74848,0.00014,19.26907]
[1777509393381,38.41,76003.25,1.6,0.74837,0.00014,19.27002]
[1777509393411,38.41,75994.66,1.6,0.74719,0.00014,19.31557]
[1777509393912,38.41,75991.37,1.6,0.74674,0.00014,19.33295]
[1777509395757,38.41,75982.47,1.6,0.74551,0.00014,19.37983]
[1777509397771,38.41,75979.54,1.6,0.74511,0.00014,19.3951]
[1777509400792,38.41,75982.91,1.6,0.74558,0.00014,19.37715]
[1777509401799,38.41,75986.26,1.6,0.74604,0.00014,19.35945]
[1777509405423,38.41,75987.78,1.6,0.74625,0.00014,19.3514]
[1777509405477,38.41,75987.78,1.6,0.74625,0.00014,19.3514]
[1777509405450,38.41,75987.97,1.6,0.74628,0.00014,19.35037]
[1777509405520,38.41,75987.97,1.6,0.74628,0.00014,19.35037]
[1777509405827,38.41,75988.01,1.6,0.74629,0.00014,19.35016]
[1777509408848,38.41,75981.11,1.6,0.74533,0.00014,19.38647]
[1777509413883,38.41,75979.95,1.6,0.74518,0.00014,19.39234]
[1777509415773,38.41,75980.03,1.6,0.74519,0.00014,19.39187]
[1777509415827,38.41,75980.03,1.6,0.74519,0.00014,19.39187]
[1777509416020,38.41,75980.03,1.6,0.74519,0.00014,19.39187]
[1777509416121,38.41,75982.61,1.6,0.74555,0.00014,19.37822]
[1777509416903,38.41,75985.62,1.6,0.74597,0.00014,19.36237]
[1777509420933,38.41,75989.23,1.6,0.74647,0.00014,19.34331]
[1777509426496,38.41,75988.49,1.6,0.74636,0.00014,19.34724]
[1777509426527,38.41,75988.49,1.6,0.74636,0.00014,19.34724]
[1777509426546,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509426548,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509426810,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509426863,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509426915,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509427019,38.41,75989.71,1.6,0.74653,0.00014,19.34081]
[1777509427120,38.41,75990.15,1.6,0.74659,0.00014,19.33845]
[1777509433019,38.41,75993.02,1.6,0.74699,0.00014,19.32324]
[1777509434026,38.41,75998.12,1.6,0.74769,0.00014,19.29626]
[1777509435033,38.4,76019.3,1.6,0.7506,0.00014,19.18362]
[1777509435794,38.4,76019.3,1.6,0.7506,0.00014,19.18362]
[1777509437080,38.4,76019.95,1.6,0.75069,0.00014,19.18003]
[1777509438067,38.4,76035.57,1.6,0.75282,0.00014,19.0964]
[1777509439074,38.4,76043.03,1.6,0.75384,0.00014,19.0562]
[1777509440081,38.4,76038.47,1.6,0.75322,0.00014,19.08075]
[1777509441088,38.4,76041.02,1.6,0.75356,0.00014,19.06712]
[1777509443102,38.4,76043.4,1.6,0.75388,0.00014,19.05441]
[1777509448137,38.41,76045.03,1.6,0.7541,0.00014,19.04593]
[1777509453172,38.41,76045.36,1.6,0.75416,0.00014,19.04033]
[1777509455668,38.41,76045.69,1.6,0.7542,0.00014,19.03869]
[1777509455689,38.41,76045.69,1.6,0.7542,0.00014,19.03869]
[1777509455769,38.41,76045.69,1.6,0.7542,0.00014,19.03869]
[1777509456193,38.41,76039.93,1.6,0.75342,0.00014,19.06977]
[1777509457200,38.41,76044.63,1.6,0.75406,0.00014,19.04451]
[1777509458207,38.41,76046.84,1.6,0.75436,0.00014,19.03267]
[1777509462235,38.41,76049.26,1.6,0.75468,0.00014,19.01991]
[1777509463241,38.41,76051.9,1.6,0.75503,0.00014,19.00575]
[1777509464249,38.41,76054.73,1.6,0.75541,0.00014,18.99058]
[1777509465256,38.41,76056.66,1.6,0.75567,0.00014,18.98027]
[1777509467065,38.41,76057.2,1.6,0.75574,0.00014,18.97749]
[1777509467110,38.41,76057.2,1.6,0.75574,0.00014,18.97749]
[1777509467270,38.41,76061.29,1.6,0.75629,0.00013,18.9554]
[1777509470540,38.41,76061.87,1.6,0.75637,0.00013,18.9524]
[1777509470291,38.41,76055.43,1.6,0.75549,0.00014,18.98732]
[1777509471298,38.41,76046.92,1.6,0.75434,0.00014,19.03329]
[1777509472530,38.41,76046.92,1.6,0.75434,0.00014,19.03329]
[1777509473674,38.41,76045.79,1.6,0.75419,0.00014,19.03952]
[1777509473726,38.41,76045.79,1.6,0.75419,0.00014,19.03952]
[1777509473784,38.41,76045.79,1.6,0.75419,0.00014,19.03952]
[1777509475533,38.41,76044.36,1.6,0.75399,0.00014,19.04728]
[1777509475567,38.41,76044.36,1.6,0.75399,0.00014,19.04728]
[1777509475768,38.42,76044.32,1.6,0.75398,0.00014,19.04755]
[1777509476333,38.42,76045.98,1.6,0.75421,0.00014,19.03866]
[1777509478188,38.42,76046.0,1.6,0.75421,0.00014,19.03861]
[1777509478233,38.42,76046.0,1.6,0.75421,0.00014,19.03861]
[1777509478276,38.42,76046.0,1.6,0.75421,0.00014,19.03861]
[1777509480361,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481071,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481153,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481275,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481446,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481508,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481519,38.42,76050.45,1.6,0.75481,0.00014,19.01481]
[1777509481592,38.42,76053.03,1.6,0.75516,0.00014,19.00087]
[1777509482375,38.42,76060.2,1.6,0.75612,0.00013,18.96211]
[1777509483383,38.42,76069.54,1.6,0.75738,0.00013,18.91144]
[1777509484391,38.42,76078.2,1.6,0.75855,0.00013,18.86436]
[1777509487412,38.42,76081.57,1.6,0.75899,0.00013,18.84628]
[1777509490433,38.42,76073.63,1.6,0.75793,0.00013,18.88956]
[1777509492810,38.42,76077.35,1.6,0.75842,0.00013,18.86937]
[1777509493455,38.42,76101.45,1.6,0.76165,0.00013,18.73766]
[1777509493677,38.42,76101.45,1.6,0.76165,0.00013,18.73766]
[1777509494462,38.42,76098.35,1.6,0.76123,0.00013,18.75478]
[1777509495175,38.42,76098.35,1.6,0.76123,0.00013,18.75478]
[1777509495469,38.42,76081.9,1.6,0.75903,0.00013,18.84487]
[1777509496150,38.42,76081.9,1.6,0.75903,0.00013,18.84487]
[1777509496476,38.42,76071.84,1.6,0.75767,0.00013,18.89983]
[1777509498098,38.42,76074.56,1.6,0.75804,0.00013,18.88506]
[1777509498128,38.42,76074.56,1.6,0.75804,0.00013,18.88506]
[1777509498276,38.42,76074.56,1.6,0.75804,0.00013,18.88506]
[1777509503525,38.42,76079.63,1.6,0.75872,0.00013,18.8575]
[1777509504105,38.42,76079.63,1.6,0.75872,0.00013,18.8575]
[1777509504169,38.42,76079.63,1.6,0.75872,0.00013,18.8575]
[1777509504297,38.42,76079.63,1.6,0.75872,0.00013,18.8575]
[1777509506546,38.42,76074.56,1.6,0.75804,0.00013,18.88508]
[1777509510790,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509510837,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509511026,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509511288,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509511340,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509511520,38.42,76071.51,1.6,0.75761,0.00013,18.90222]
[1777509511566,38.42,76071.51,1.6,0.75764,0.00013,18.89818]
[1777509512588,38.42,76076.3,1.6,0.75828,0.00013,18.87226]
[1777509513595,38.42,76080.53,1.6,0.75885,0.00013,18.84928]
[1777509516214,38.43,76080.35,1.6,0.75882,0.00013,18.85046]
[1777509516244,38.43,76080.35,1.6,0.75882,0.00013,18.85046]
[1777509516299,38.43,76080.35,1.6,0.75882,0.00013,18.85046]
[1777509516415,38.43,76080.35,1.6,0.75882,0.00013,18.85046]
[1777509516533,38.43,76080.35,1.6,0.75882,0.00013,18.85046]
[1777509516616,38.43,76080.63,1.6,0.75886,0.00013,18.84903]
[1777509516792,38.43,76080.63,1.6,0.75886,0.00013,18.84903]
[1777509518630,38.43,76074.99,1.6,0.75809,0.00013,18.87992]
[1777509520633,38.43,76074.99,1.6,0.75809,0.00013,18.87992]
[1777509520685,38.43,76072.73,1.6,0.75779,0.00013,18.89227]
[1777509520781,38.43,76072.73,1.6,0.75779,0.00013,18.89227]
[1777509526688,38.43,76077.91,1.6,0.75848,0.00013,18.86433]
[1777509528795,38.43,76077.51,1.6,0.75842,0.00013,18.86657]
[1777509528845,38.43,76077.51,1.6,0.75842,0.00013,18.86657]
[1777509529030,38.43,76077.51,1.6,0.75842,0.00013,18.86657]
[1777509529078,38.43,76077.51,1.6,0.75842,0.00013,18.86657]
[1777509529279,38.43,76077.51,1.6,0.75842,0.00013,18.86657]
[1777509529371,38.43,76078.05,1.6,0.75849,0.00013,18.86374]
[1777509530795,38.43,76078.19,1.6,0.75851,0.00013,18.86298]
[1777509531036,38.43,76078.19,1.6,0.75851,0.00013,18.86298]
[1777509531488,38.43,76078.19,1.6,0.75851,0.00013,18.86298]
[1777509531530,38.43,76078.19,1.6,0.75851,0.00013,18.86298]
[1777509531572,38.43,76078.19,1.6,0.75851,0.00013,18.86298]
[1777509531619,38.43,76081.6,1.6,0.75897,0.00013,18.84453]
[1777509532460,38.43,76081.6,1.6,0.75897,0.00013,18.84453]
[1777509532570,38.43,76081.6,1.6,0.75897,0.00013,18.84453]
[1777509536762,38.43,76089.36,1.6,0.76,0.00013,18.8026]
[1777509538782,38.43,76096.81,1.6,0.76099,0.00013,18.76189]
[1777509539897,38.43,76096.81,1.6,0.76099,0.00013,18.76189]
[1777509539952,38.43,76105.86,1.6,0.76219,0.00013,18.71231]
[1777509542770,38.43,76104.08,1.6,0.76195,0.00013,18.72222]
[1777509542805,38.43,76111.24,1.6,0.7629,0.00013,18.68292]
[1777509544819,38.43,76114.38,1.6,0.76332,0.00013,18.6658]
[1777509547839,38.43,76119.55,1.6,0.764,0.00013,18.6376]
[1777509550176,38.43,76119.39,1.6,0.76397,0.00013,18.63851]
[1777509550207,38.43,76119.39,1.6,0.76397,0.00013,18.63851]
[1777509550273,38.43,76119.39,1.6,0.76397,0.00013,18.63851]
[1777509550525,38.43,76119.39,1.6,0.76397,0.00013,18.63851]
[1777509550539,38.43,76119.18,1.6,0.76394,0.00013,18.63971]
[1777509551880,38.44,76108.75,1.6,0.76256,0.00013,18.6973]
[1777509552881,38.44,76101.53,1.6,0.76159,0.00013,18.73712]
[1777509554895,38.44,76099.27,1.6,0.76129,0.00013,18.74972]
[1777509555902,38.44,76103.43,1.6,0.76184,0.00013,18.72699]
[1777509556908,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509557833,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509557880,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509558025,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509558055,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509558068,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509558281,38.44,76109.7,1.6,0.76267,0.00013,18.69255]
[1777509558370,38.44,76109.99,1.6,0.76271,0.00013,18.69108]
[1777509561376,38.44,76106.07,1.6,0.76219,0.00013,18.71268]
[1777509561479,38.44,76106.07,1.6,0.76219,0.00013,18.71268]
[1777509561533,38.44,76106.07,1.6,0.76219,0.00013,18.71268]
[1777509564416,38.44,76106.83,1.6,0.76228,0.00013,18.70868]
[1777509564470,38.44,76106.83,1.6,0.76228,0.00013,18.70868]
[1777509564523,38.44,76106.83,1.6,0.76228,0.00013,18.70868]
[1777509564586,38.44,76106.83,1.6,0.76228,0.00013,18.70868]
[1777509564580,38.44,76106.14,1.6,0.76219,0.00013,18.71254]
[1777509564833,38.44,76106.14,1.6,0.76219,0.00013,18.71254]
[1777509564971,38.44,76106.14,1.6,0.76219,0.00013,18.71254]
[1777509565008,38.44,76113.6,1.6,0.76318,0.00013,18.6715]
[1777509565972,38.44,76121.72,1.6,0.76426,0.00013,18.6268]
[1777509569190,38.44,76118.5,1.6,0.76382,0.00013,18.64483]
[1777509569237,38.44,76118.5,1.6,0.76382,0.00013,18.64483]
[1777509569272,38.44,76118.5,1.6,0.76382,0.00013,18.64483]
[1777509569606,38.44,76118.5,1.6,0.76382,0.00013,18.64483]
[1777509569658,38.44,76118.5,1.6,0.76382,0.00013,18.64483]
[1777509569286,38.44,76119.49,1.6,0.76395,0.00013,18.6396]
[1777509569778,38.44,76119.49,1.6,0.76395,0.00013,18.6396]
[1777509573431,38.44,76116.88,1.6,0.76363,0.00013,18.65001]
[1777509573484,38.44,76116.88,1.6,0.76363,0.00013,18.65001]
[1777509573528,38.44,76116.88,1.6,0.76363,0.00013,18.65001]
[1777509576587,38.44,76119.55,1.6,0.76398,0.00013,18.63557]
[1777509576640,38.44,76119.55,1.6,0.76398,0.00013,18.63557]
[1777509576625,38.44,76119.55,1.6,0.76397,0.00013,18.6358]
[1777509576775,38.44,76119.55,1.6,0.76397,0.00013,18.6358]
[1777509577048,38.44,76117.25,1.6,0.76367,0.00013,18.64849]
[1777509577740,38.44,76117.25,1.6,0.76367,0.00013,18.64849]
[1777509577765,38.44,76117.25,1.6,0.76367,0.00013,18.64849]
[1777509578023,38.44,76117.25,1.6,0.76367,0.00013,18.64849]
[1777509581387,38.45,76119.52,1.6,0.76396,0.00013,18.63629]
[1777509581439,38.45,76119.52,1.6,0.76396,0.00013,18.63629]
[1777509581519,38.45,76119.52,1.6,0.76396,0.00013,18.63629]
[1777509582084,38.45,76124.11,1.6,0.76456,0.00013,18.61119]
[1777509583317,38.45,76124.11,1.6,0.76456,0.00013,18.61119]
[1777509583430,38.45,76137.79,1.6,0.76636,0.00013,18.5356]
[1777509584098,38.45,76142.19,1.6,0.76694,0.00013,18.51124]
[1777509585105,38.45,76136.26,1.6,0.76616,0.00013,18.54422]
[1777509586358,38.45,76136.26,1.6,0.76616,0.00013,18.54422]
[1777509586419,38.45,76133.57,1.6,0.7658,0.00013,18.55937]
[1777509587719,38.45,76132.26,1.6,0.76563,0.00013,18.56663]
[1777509587768,38.45,76132.26,1.6,0.76563,0.00013,18.56663]
[1777509588022,38.45,76132.26,1.6,0.76563,0.00013,18.56663]
[1777509590638,38.45,76132.21,1.6,0.76562,0.00013,18.56711]
[1777509590690,38.45,76132.21,1.6,0.76562,0.00013,18.56711]
[1777509590775,38.45,76133.62,1.6,0.7658,0.00013,18.55951]
[1777509593162,38.45,76143.34,1.6,0.76707,0.00013,18.50581]
[1777509594170,38.45,76149.54,1.6,0.76788,0.00013,18.4714]
[1777509596184,38.45,76146.55,1.6,0.76749,0.00013,18.48824]
[1777509598984,38.45,76143.64,1.6,0.7671,0.00013,18.50467]
[1777509598990,38.45,76143.64,1.6,0.7671,0.00013,18.50467]
[1777509599022,38.45,76143.64,1.6,0.7671,0.00013,18.50467]
[1777509599611,38.45,76143.64,1.6,0.7671,0.00013,18.50467]
[1777509599663,38.45,76143.64,1.6,0.7671,0.00013,18.50467]
[1777509599705,38.45,76143.12,1.6,0.76703,0.00013,18.50778]
[1777509599774,38.45,76143.12,1.6,0.76703,0.00013,18.50778]
[1777509603233,38.46,76135.37,1.6,0.766,0.00013,18.55113]
[1777509604239,38.46,76128.92,1.6,0.76514,0.00013,18.58703]
[1777509604770,38.46,76128.92,1.6,0.76514,0.00013,18.58703]
[1777509604823,38.46,76128.92,1.6,0.76514,0.00013,18.58703]
[1777509605022,38.46,76128.92,1.6,0.76514,0.00013,18.58703]
[1777509605247,38.46,76127.23,1.6,0.76492,0.00013,18.5965]
[1777509607596,38.46,76126.28,1.6,0.76479,0.00013,18.60184]
[1777509607658,38.46,76126.28,1.6,0.76479,0.00013,18.60184]
[1777509607776,38.46,76126.37,1.6,0.7648,0.00013,18.60149]
[1777509609892,38.46,76122.94,1.6,0.76434,0.00013,18.62051]
[1777509609954,38.46,76122.94,1.6,0.76434,0.00013,18.62051]
[1777509610020,38.46,76122.94,1.6,0.76434,0.00013,18.62051]
[1777509610282,38.46,76121.37,1.6,0.76413,0.00013,18.62924]
[1777509612296,38.46,76113.91,1.6,0.76314,0.00013,18.67044]
[1777509613303,38.46,76107.68,1.6,0.76231,0.00013,18.70492]
[1777509615317,38.46,76099.88,1.6,0.76126,0.00013,18.74804]
[1777509617418,38.46,76100.12,1.6,0.76129,0.00013,18.74694]
[1777509617470,38.46,76100.12,1.6,0.76129,0.00013,18.74694]
[1777509617528,38.46,76100.12,1.6,0.76129,0.00013,18.74694]
[1777509617624,38.46,76099.86,1.6,0.76125,0.00013,18.74846]
[1777509618411,38.46,76099.86,1.6,0.76125,0.00013,18.74846]
[1777509618463,38.46,76099.86,1.6,0.76125,0.00013,18.74846]
[1777509618531,38.46,76099.86,1.6,0.76125,0.00013,18.74846]
[1777509620223,38.46,76098.1,1.6,0.76102,0.00013,18.75819]
[1777509620274,38.46,76098.1,1.6,0.76102,0.00013,18.75819]
[1777509620352,38.46,76104.02,1.6,0.7618,0.00013,18.72583]
[1777509621359,38.46,76109.72,1.6,0.76256,0.00013,18.6947]
[1777509623620,38.46,76111.66,1.6,0.76281,0.00013,18.68416]
[1777509623673,38.46,76111.66,1.6,0.76281,0.00013,18.68416]
[1777509623689,38.47,76108.82,1.6,0.76243,0.00013,18.6999]
[1777509623778,38.47,76108.82,1.6,0.76243,0.00013,18.6999]
[1777509624380,38.47,76105.55,1.6,0.762,0.00013,18.71797]
[1777509625692,38.47,76105.55,1.6,0.762,0.00013,18.71797]
[1777509625745,38.47,76100.55,1.6,0.76133,0.00013,18.74551]
[1777509625778,38.47,76100.55,1.6,0.76133,0.00013,18.74551]
[1777509629344,38.47,76103.91,1.6,0.76177,0.00013,18.72735]
[1777509629382,38.47,76103.91,1.6,0.76177,0.00013,18.72735]
[1777509629533,38.47,76103.91,1.6,0.76177,0.00013,18.72735]
[1777509629626,38.47,76107.88,1.6,0.76229,0.00013,18.70565]
[1777509630369,38.47,76107.88,1.6,0.76229,0.00013,18.70565]
[1777509630421,38.47,76107.88,1.6,0.76229,0.00013,18.70565]
[1777509630528,38.47,76107.88,1.6,0.76229,0.00013,18.70565]
[1777509637373,38.47,76105.58,1.6,0.762,0.00013,18.71487]
[1777509637425,38.47,76105.58,1.6,0.762,0.00013,18.71487]
[1777509637521,38.47,76105.58,1.6,0.762,0.00013,18.71487]
[1777509637526,38.47,76107.16,1.6,0.76221,0.00013,18.7063]
[1777509638283,38.47,76107.16,1.6,0.76221,0.00013,18.7063]
[1777509642403,38.47,76109.31,1.6,0.76248,0.00013,18.69496]
[1777509642531,38.47,76109.31,1.6,0.76248,0.00013,18.69496]
[1777509642746,38.47,76109.31,1.6,0.76248,0.00013,18.69496]
[1777509642769,38.47,76106.1,1.6,0.76206,0.00013,18.7127]
[1777509643513,38.47,76106.02,1.6,0.76204,0.00013,18.71325]
[1777509643953,38.47,76106.02,1.6,0.76204,0.00013,18.71325]
[1777509646114,38.48,76106.08,1.6,0.76205,0.00013,18.7131]
[1777509646279,38.48,76106.08,1.6,0.76205,0.00013,18.7131]
[1777509646534,38.48,76116.48,1.6,0.76343,0.00013,18.65595]
[1777509646815,38.48,76116.48,1.6,0.76343,0.00013,18.65595]
[1777509647743,38.48,76116.48,1.6,0.76343,0.00013,18.65595]
[1777509647753,38.48,76117.83,1.6,0.7636,0.00013,18.6486]
[1777509647774,38.48,76117.83,1.6,0.7636,0.00013,18.6486]
[1777509648022,38.48,76117.83,1.6,0.7636,0.00013,18.6486]
[1777509652576,38.48,76121.99,1.6,0.76414,0.00013,18.62615]
[1777509653157,38.48,76121.99,1.6,0.76414,0.00013,18.62615]
[1777509653202,38.48,76121.99,1.6,0.76414,0.00013,18.62615]
[1777509653281,38.48,76121.99,1.6,0.76414,0.00013,18.62615]
[1777509658618,38.48,76125.04,1.6,0.76453,0.00013,18.61015]
[1777509660273,38.48,76126.06,1.6,0.76466,0.00013,18.60467]
[1777509660325,38.48,76126.06,1.6,0.76466,0.00013,18.60467]
[1777509660518,38.48,76126.06,1.6,0.76466,0.00013,18.60467]
[1777509660632,38.48,76126.01,1.6,0.76465,0.00013,18.6051]
[1777509661487,38.48,76126.01,1.6,0.76465,0.00013,18.6051]
[1777509661521,38.48,76126.01,1.6,0.76465,0.00013,18.6051]
[1777509661538,38.48,76126.01,1.6,0.76465,0.00013,18.6051]
[1777509665597,38.48,76126.07,1.6,0.76464,0.00013,18.60535]
[1777509665779,38.48,76126.07,1.6,0.76464,0.00013,18.60535]
[1777509668115,38.49,76122.69,1.6,0.76419,0.00013,18.62442]
[1777509668160,38.49,76122.69,1.6,0.76419,0.00013,18.62442]
[1777509668278,38.49,76122.69,1.6,0.76419,0.00013,18.62442]
[1777509668688,38.49,76121.55,1.6,0.76403,0.00013,18.63083]
[1777509669155,38.49,76121.55,1.6,0.76403,0.00013,18.63083]
[1777509669158,38.49,76121.55,1.6,0.76403,0.00013,18.63083]
[1777509669272,38.49,76121.55,1.6,0.76403,0.00013,18.63083]
[1777509674730,38.49,76122.0,1.6,0.76407,0.00013,18.62911]
[1777509675203,38.49,76122.0,1.6,0.76407,0.00013,18.62911]
[1777509675255,38.49,76122.0,1.6,0.76407,0.00013,18.62911]
[1777509675273,38.49,76122.0,1.6,0.76407,0.00013,18.62911]
[1777509676489,38.49,76123.37,1.6,0.76425,0.00013,18.62168]
[1777509676519,38.49,76123.37,1.6,0.76425,0.00013,18.62168]
[1777509676537,38.49,76123.37,1.6,0.76425,0.00013,18.62168]
[1777509676743,38.49,76123.79,1.6,0.76431,0.00013,18.6195]
[1777509679870,38.49,76123.56,1.6,0.76427,0.00013,18.62118]
[1777509680019,38.49,76123.56,1.6,0.76427,0.00013,18.62118]
[1777509680772,38.49,76123.59,1.6,0.76427,0.00013,18.62115]
[1777509682785,38.49,76125.23,1.6,0.76448,0.00013,18.61224]
[1777509682838,38.49,76129.53,1.6,0.76504,0.00013,18.58865]
[1777509682883,38.49,76129.53,1.6,0.76504,0.00013,18.58865]
[1777509683793,38.5,76133.95,1.6,0.76562,0.00013,18.56439]
[1777509686724,38.5,76137.61,1.6,0.7661,0.00013,18.54435]
[1777509686770,38.5,76137.61,1.6,0.7661,0.00013,18.54435]
[1777509686774,38.5,76137.61,1.6,0.7661,0.00013,18.54435]
[1777509686794,38.5,76137.61,1.6,0.7661,0.00013,18.54448]
[1777509687499,38.5,76137.61,1.6,0.7661,0.00013,18.54448]
[1777509687518,38.5,76137.61,1.6,0.7661,0.00013,18.54448]
[1777509687600,38.5,76138.04,1.6,0.76615,0.00013,18.54223]
[1777509689249,38.5,76137.02,1.6,0.76602,0.00013,18.54788]
[1777509689268,38.5,76137.02,1.6,0.76602,0.00013,18.54788]
[1777509689406,38.5,76137.02,1.6,0.76602,0.00013,18.54788]
[1777509689508,38.5,76130.21,1.6,0.76511,0.00013,18.58575]
[1777509692703,38.5,76127.96,1.6,0.76482,0.00013,18.59824]
[1777509692752,38.5,76127.96,1.6,0.76482,0.00013,18.59824]
[1777509692767,38.5,76127.96,1.6,0.76482,0.00013,18.59824]
[1777509692804,38.5,76127.45,1.6,0.76478,0.00013,18.59708]
[1777509695602,38.5,76127.41,1.6,0.76477,0.00013,18.59742]
[1777509695654,38.5,76127.41,1.6,0.76477,0.00013,18.59742]
[1777509695773,38.5,76127.41,1.6,0.76477,0.00013,18.59742]
[1777509699383,38.5,76130.63,1.6,0.76518,0.00013,18.58009]
[1777509699426,38.5,76130.63,1.6,0.76518,0.00013,18.58009]
[1777509699518,38.5,76130.63,1.6,0.76518,0.00013,18.58009]
[1777509699619,38.5,76132.5,1.6,0.76543,0.00013,18.56993]
[1777509702038,38.5,76131.48,1.6,0.76529,0.00013,18.57565]
[1777509702090,38.5,76131.48,1.6,0.76529,0.00013,18.57565]
[1777509702284,38.5,76131.48,1.6,0.76529,0.00013,18.57565]
[1777509703933,38.5,76126.29,1.6,0.7646,0.00013,18.60455]
[1777509706651,38.5,76123.76,1.6,0.76426,0.00013,18.61855]
[1777509706657,38.5,76123.76,1.6,0.76426,0.00013,18.61855]
[1777509706770,38.5,76123.76,1.6,0.76426,0.00013,18.61855]
[1777509706748,38.51,76121.67,1.6,0.76398,0.00013,18.63032]
[1777509707162,38.51,76121.67,1.6,0.76398,0.00013,18.63032]
[1777509707165,38.51,76121.67,1.6,0.76398,0.00013,18.63032]
[1777509707275,38.51,76121.67,1.6,0.76398,0.00013,18.63032]
[1777509707330,38.51,76121.05,1.6,0.7639,0.00013,18.63373]
[1777509707961,38.51,76122.47,1.6,0.76408,0.00013,18.62603]
[1777509708968,38.51,76124.34,1.6,0.76433,0.00013,18.61585]
[1777509710006,38.51,76124.34,1.6,0.76433,0.00013,18.61585]
[1777509710108,38.51,76126.68,1.6,0.76463,0.00013,18.60309]
[1777509711783,38.51,76126.68,1.6,0.76463,0.00013,18.60309]
[1777509711835,38.51,76126.68,1.6,0.76463,0.00013,18.60309]
[1777509711806,38.51,76127.38,1.6,0.76472,0.00013,18.59954]
[1777509712017,38.51,76127.38,1.6,0.76472,0.00013,18.59954]
[1777509712108,38.51,76128.09,1.6,0.76481,0.00013,18.59562]
[1777509714003,38.51,76130.14,1.6,0.76508,0.00013,18.58464]
[1777509715010,38.51,76133.47,1.6,0.76551,0.00013,18.56641]
[1777509716017,38.51,76134.88,1.6,0.76569,0.00013,18.55875]
[1777509717609,38.51,76134.88,1.6,0.76569,0.00013,18.55875]
[1777509717617,38.51,76134.88,1.6,0.76569,0.00013,18.55875]
[1777509717771,38.51,76134.88,1.6,0.76569,0.00013,18.55875]
[1777509717710,38.51,76134.98,1.6,0.7657,0.00013,18.55848]
[1777509720045,38.51,76133.27,1.6,0.76547,0.00013,18.56821]
[1777509721074,38.51,76126.42,1.6,0.76456,0.00013,18.60616]
[1777509722080,38.51,76116.09,1.6,0.7632,0.00013,18.66303]
[1777509723087,38.51,76112.7,1.6,0.76274,0.00013,18.68198]
[1777509724392,38.51,76112.7,1.6,0.76274,0.00013,18.68198]
[1777509724445,38.51,76112.7,1.6,0.76274,0.00013,18.68198]
[1777509724523,38.51,76112.7,1.6,0.76274,0.00013,18.68198]
[1777509724624,38.52,76112.62,1.6,0.76272,0.00013,18.68271]
[1777509726109,38.52,76108.6,1.6,0.76218,0.00013,18.7049]
[1777509728127,38.52,76114.49,1.6,0.76296,0.00013,18.67281]
[1777509729130,38.52,76116.42,1.6,0.76321,0.00013,18.66236]
[1777509730137,38.52,76114.85,1.6,0.763,0.00013,18.67105]
[1777509731145,38.52,76112.91,1.6,0.76274,0.00013,18.68186]
[1777509732641,38.52,76112.91,1.6,0.76274,0.00013,18.68186]
[1777509732695,38.52,76112.91,1.6,0.76274,0.00013,18.68186]
[1777509732728,38.52,76112.91,1.6,0.76274,0.00013,18.68186]
[1777509732796,38.52,76110.49,1.6,0.76242,0.00013,18.69542]
[1777509733159,38.52,76103.47,1.6,0.76148,0.00013,18.73388]
[1777509734166,38.52,76098.63,1.6,0.76084,0.00013,18.76044]
[1777509735173,38.52,76096.22,1.6,0.76051,0.00013,18.77365]
[1777509738960,38.52,76095.06,1.6,0.76036,0.00013,18.78007]
[1777509739006,38.52,76095.06,1.6,0.76036,0.00013,18.78007]
[1777509739024,38.52,76095.06,1.6,0.76036,0.00013,18.78007]
[1777509739201,38.52,76093.04,1.6,0.76009,0.00013,18.79112]
[1777509740208,38.52,76083.92,1.6,0.75887,0.00013,18.8409]
[1777509741215,38.52,76080.64,1.6,0.75843,0.00013,18.85877]
[1777509746250,38.52,76080.1,1.6,0.75834,0.00013,18.86212]
[1777509748264,38.53,76075.92,1.6,0.75778,0.00013,18.88504]
[1777509749271,38.53,76066.55,1.6,0.75652,0.00013,18.93585]
[1777509750176,38.53,76066.55,1.6,0.75652,0.00013,18.93585]
[1777509751655,38.53,76065.28,1.6,0.75634,0.00013,18.94278]
[1777509751724,38.53,76051.81,1.6,0.75456,0.00014,19.01123]
[1777509752194,38.53,76051.81,1.6,0.75456,0.00014,19.01123]
[1777509752292,38.53,76051.83,1.6,0.75456,0.00014,19.01107]
[1777509752975,38.53,76051.83,1.6,0.75456,0.00014,19.01107]
[1777509753299,38.53,76054.73,1.6,0.75495,0.00014,18.99552]
[1777509758321,38.53,76055.08,1.6,0.75499,0.00014,18.99381]
[1777509758376,38.53,76055.08,1.6,0.75499,0.00014,18.99381]
[1777509758521,38.53,76055.08,1.6,0.75499,0.00014,18.99381]
[1777509758591,38.53,76054.54,1.6,0.75492,0.00014,18.99682]
[1777509760348,38.53,76046.5,1.6,0.75383,0.00014,19.04]
[1777509761058,38.53,76046.5,1.6,0.75383,0.00014,19.04]
[1777509761355,38.53,76044.58,1.6,0.75357,0.00014,19.05044]
[1777509762361,38.53,76042.45,1.6,0.75328,0.00014,19.06194]
[1777509767397,38.53,76042.09,1.6,0.75322,0.00014,19.06418]
[1777509768404,38.53,76039.71,1.6,0.7529,0.00014,19.07698]
[1777509770842,38.53,76039.04,1.6,0.75281,0.00014,19.08062]
[1777509770895,38.53,76039.04,1.6,0.75281,0.00014,19.08062]
[1777509770871,38.53,76039.01,1.6,0.7528,0.00014,19.08085]
[1777509771022,38.53,76039.01,1.6,0.7528,0.00014,19.08085]
[1777509771425,38.53,76038.09,1.6,0.75268,0.00014,19.08577]
[1777509774446,38.53,76030.23,1.6,0.7516,0.00014,19.12789]
[1777509775453,38.53,76023.95,1.6,0.75075,0.00014,19.16145]
[1777509776850,38.53,76020.43,1.6,0.75026,0.00014,19.18042]
[1777509777775,38.53,76014.34,1.6,0.74942,0.00014,19.21284]
[1777509779481,38.53,76017.56,1.6,0.74986,0.00014,19.19582]
[1777509781495,38.53,76026.05,1.6,0.75102,0.00014,19.15092]
[1777509782501,38.53,76031.95,1.6,0.75182,0.00014,19.11958]
[1777509785426,38.54,76031.77,1.6,0.75178,0.00014,19.12086]
[1777509785480,38.54,76031.77,1.6,0.75178,0.00014,19.12086]
[1777509785528,38.54,76031.77,1.6,0.75178,0.00014,19.12086]
[1777509785579,38.54,76030.54,1.6,0.75161,0.00014,19.12759]
[1777509788544,38.54,76026.73,1.6,0.75108,0.00014,19.14836]
[1777509789551,38.54,76021.82,1.6,0.75041,0.00014,19.17463]
[1777509791292,38.54,76020.66,1.6,0.75025,0.00014,19.18092]
[1777509791345,38.54,76020.66,1.6,0.75025,0.00014,19.18092]
[1777509791521,38.54,76020.66,1.6,0.75025,0.00014,19.18092]
[1777509791564,38.54,76021.0,1.6,0.75029,0.00014,19.17912]
[1777509793579,38.54,76018.18,1.6,0.74991,0.00014,19.19411]
[1777509794586,38.54,76014.55,1.6,0.74941,0.00014,19.21345]
[1777509797001,38.54,76013.13,1.6,0.74921,0.00014,19.22109]
[1777509797026,38.54,76013.13,1.6,0.74921,0.00014,19.22109]
[1777509797055,38.54,76013.13,1.6,0.74921,0.00014,19.22109]
[1777509797845,38.54,76013.13,1.6,0.74921,0.00014,19.22109]
[1777509797851,38.54,76013.13,1.6,0.74921,0.00014,19.22109]
[1777509797607,38.54,76013.18,1.6,0.74922,0.00014,19.22088]
[1777509798017,38.54,76013.18,1.6,0.74922,0.00014,19.22088]
[1777509798614,38.54,76011.65,1.6,0.74901,0.00014,19.22903]
[1777509802642,38.54,76019.91,1.6,0.75013,0.00014,19.18545]
[1777509803797,38.54,76019.91,1.6,0.75013,0.00014,19.18545]
[1777509803850,38.54,76019.91,1.6,0.75013,0.00014,19.18545]
[1777509803820,38.54,76021.06,1.6,0.75029,0.00014,19.17944]
[1777509804024,38.54,76021.06,1.6,0.75029,0.00014,19.17944]
[1777509804657,38.54,76021.77,1.6,0.75038,0.00014,19.17579]
[1777509805909,38.54,76021.77,1.6,0.75038,0.00014,19.17579]
[1777509805665,38.54,76028.2,1.6,0.75126,0.00014,19.1416]
[1777509806916,38.54,76031.66,1.6,0.75173,0.00014,19.12317]
[1777509807811,38.54,76031.66,1.6,0.75173,0.00014,19.12317]
[1777509807860,38.54,76031.66,1.6,0.75173,0.00014,19.12317]
[1777509807864,38.54,76031.66,1.6,0.75173,0.00014,19.12317]
[1777509807889,38.54,76035.53,1.6,0.75225,0.00014,19.10255]
[1777509808686,38.54,76043.77,1.6,0.75337,0.00014,19.05852]
[1777509809411,38.54,76043.77,1.6,0.75337,0.00014,19.05852]
[1777509809693,38.54,76042.78,1.6,0.75323,0.00014,19.06393]
[1777509811263,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811278,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811500,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811505,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811520,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811556,38.55,76041.67,1.6,0.75308,0.00014,19.06997]
[1777509811707,38.55,76040.27,1.6,0.75292,0.00014,19.07347]
[1777509815736,38.55,76038.24,1.6,0.75263,0.00014,19.08495]
[1777509817750,38.55,76040.49,1.6,0.75292,0.00014,19.07319]
[1777509818711,38.55,76040.49,1.6,0.75292,0.00014,19.07319]
[1777509818765,38.55,76040.49,1.6,0.75292,0.00014,19.07319]
[1777509818788,38.55,76040.49,1.6,0.75292,0.00014,19.07319]
[1777509818817,38.55,76041.39,1.6,0.75304,0.00014,19.06853]
[1777509822784,38.55,76044.32,1.6,0.75342,0.00014,19.05347]
[1777509827820,38.56,76044.09,1.6,0.75337,0.00014,19.05551]
[1777509830326,38.56,76043.04,1.6,0.75323,0.00014,19.0612]
[1777509830379,38.56,76043.04,1.6,0.75323,0.00014,19.0612]
[1777509830381,38.56,76043.04,1.6,0.75323,0.00014,19.0612]
[1777509830525,38.56,76043.04,1.6,0.75323,0.00014,19.0612]
[1777509830841,38.56,76043.97,1.6,0.75335,0.00014,19.05643]
[1777509835879,38.56,76044.11,1.6,0.75336,0.00014,19.0562]
[1777509839382,38.56,76045.56,1.6,0.75355,0.00014,19.04873]
[1777509839434,38.56,76045.56,1.6,0.75355,0.00014,19.04873]
[1777509839436,38.56,76045.56,1.6,0.75355,0.00014,19.04873]
[1777509839528,38.56,76045.56,1.6,0.75355,0.00014,19.04873]
[1777509839908,38.56,76046.36,1.6,0.75365,0.00014,19.04455]
[1777509841921,38.56,76053.34,1.6,0.75459,0.00014,19.00729]
[1777509842891,38.56,76053.34,1.6,0.75459,0.00014,19.00729]
[1777509842929,38.56,76057.47,1.6,0.75515,0.00013,18.98521]
[1777509844943,38.57,76053.62,1.6,0.75462,0.00014,19.00609]
[1777509846743,38.57,76052.0,1.6,0.7544,0.00014,19.01487]
[1777509846781,38.57,76052.0,1.6,0.7544,0.00014,19.01487]
[1777509846795,38.57,76052.0,1.6,0.7544,0.00014,19.01487]
[1777509846958,38.57,76052.15,1.6,0.75442,0.00014,19.01414]
[1777509847666,38.57,76052.15,1.6,0.75442,0.00014,19.01414]
[1777509847779,38.57,76052.15,1.6,0.75442,0.00014,19.01414]
[1777509847964,38.57,76052.43,1.6,0.75446,0.00014,19.01275]
[1777509852999,38.57,76049.64,1.6,0.75406,0.00014,19.02828]
[1777509855275,38.57,76049.63,1.6,0.75406,0.00014,19.02853]
[1777509855830,38.57,76049.63,1.6,0.75406,0.00014,19.02853]
[1777509855882,38.57,76049.63,1.6,0.75406,0.00014,19.02853]
[1777509855983,38.57,76051.28,1.6,0.75428,0.00014,19.0198]
[1777509856024,38.57,76051.28,1.6,0.75428,0.00014,19.0198]
[1777509862062,38.57,76052.76,1.6,0.75446,0.00014,19.01257]
[1777509866543,38.58,76053.0,1.6,0.75448,0.00014,19.01166]
[1777509866595,38.58,76053.0,1.6,0.75448,0.00014,19.01166]
[1777509866776,38.58,76053.0,1.6,0.75448,0.00014,19.01166]
[1777509866871,38.58,76054.15,1.6,0.75463,0.00014,19.00575]
[1777509867097,38.58,76052.34,1.6,0.75439,0.00014,19.01546]
[1777509872132,38.58,76053.26,1.6,0.75453,0.00014,19.00696]
[1777509875996,38.58,76054.19,1.6,0.75465,0.00014,19.00224]
[1777509876022,38.58,76053.18,1.6,0.75451,0.00014,19.0078]
[1777509876160,38.58,76053.41,1.6,0.75454,0.00014,19.0067]
[1777509881195,38.58,76053.54,1.6,0.75454,0.00014,19.00667]
[1777509883331,38.58,76055.23,1.6,0.75476,0.00013,18.99773]
[1777509883332,38.59,76059.34,1.6,0.75532,0.00013,18.97578]
[1777509884288,38.59,76059.34,1.6,0.75532,0.00013,18.97578]
[1777509884340,38.59,76059.34,1.6,0.75532,0.00013,18.97578]
[1777509884524,38.59,76059.34,1.6,0.75532,0.00013,18.97578]
[1777509884612,38.59,76061.55,1.6,0.75561,0.00013,18.96411]
[1777509890257,38.59,76060.89,1.6,0.7555,0.00013,18.96835]
[1777509895293,38.59,76060.91,1.6,0.75549,0.00013,18.96895]
[1777509897307,38.59,76066.02,1.6,0.75617,0.00013,18.94172]
[1777509898313,38.59,76068.55,1.6,0.7565,0.00013,18.92825]
[1777509899191,38.59,76068.55,1.6,0.7565,0.00013,18.92825]
[1777509899204,38.59,76068.55,1.6,0.7565,0.00013,18.92825]
[1777509899284,38.59,76068.55,1.6,0.7565,0.00013,18.92825]
[1777509899321,38.6,76069.04,1.6,0.75657,0.00013,18.9258]
[1777509902967,38.6,76079.67,1.6,0.75798,0.00013,18.86901]
[1777509904632,38.6,76080.38,1.6,0.75807,0.00013,18.86517]
[1777509904671,38.6,76080.38,1.6,0.75807,0.00013,18.86517]
[1777509904770,38.6,76080.38,1.6,0.75807,0.00013,18.86517]
[1777509904841,38.6,76080.78,1.6,0.75812,0.00013,18.86323]
[1777509909947,38.6,76081.05,1.6,0.75815,0.00013,18.86213]
[1777509910025,38.6,76081.05,1.6,0.75815,0.00013,18.86213]
[1777509910049,38.6,76081.61,1.6,0.75822,0.00013,18.85932]
[1777509910402,38.6,76081.61,1.6,0.75822,0.00013,18.85932]
[1777509910451,38.6,76083.17,1.6,0.75843,0.00013,18.85087]
[1777509914712,38.6,76082.04,1.6,0.75827,0.00013,18.85738]
[1777509914765,38.6,76082.04,1.6,0.75827,0.00013,18.85738]
[1777509914806,38.6,76080.28,1.6,0.75802,0.00013,18.86717]
[1777509915132,38.6,76080.28,1.6,0.75802,0.00013,18.86717]
[1777509915279,38.6,76080.28,1.6,0.75802,0.00013,18.86717]
[1777509915433,38.6,76079.97,1.6,0.75798,0.00013,18.86885]
[1777509920993,38.61,76081.42,1.6,0.75816,0.00013,18.86151]
[1777509921049,38.61,76081.42,1.6,0.75816,0.00013,18.86151]
[1777509921277,38.61,76082.58,1.6,0.75832,0.00013,18.85532]
[1777509921474,38.61,76089.06,1.6,0.75918,0.00013,18.82029]
[1777509922482,38.61,76092.71,1.6,0.75966,0.00013,18.80061]
[1777509924293,38.61,76092.4,1.6,0.75962,0.00013,18.80245]
[1777509929532,38.61,76093.27,1.6,0.75972,0.00013,18.79851]
[1777509932553,38.61,76091.39,1.6,0.75949,0.00013,18.80496]
[1777509933560,38.62,76096.21,1.6,0.76013,0.00013,18.77889]
[1777509934566,38.62,76097.99,1.6,0.76036,0.00013,18.76934]
[1777509935574,38.62,76104.17,1.6,0.76118,0.00013,18.73582]
[1777509936581,38.62,76109.2,1.6,0.76184,0.00013,18.70854]
[1777509937588,38.62,76110.7,1.6,0.76204,0.00013,18.70055]
[1777509938595,38.62,76115.28,1.6,0.76264,0.00013,18.67574]
[1777509939602,38.62,76117.86,1.6,0.76298,0.00013,18.66174]
[1777509940609,38.62,76120.45,1.6,0.76331,0.00013,18.6477]
[1777509941615,38.62,76122.24,1.6,0.76355,0.00013,18.63806]
[1777509942144,38.62,76122.24,1.6,0.76355,0.00013,18.63806]
[1777509944637,38.62,76118.63,1.6,0.76306,0.00013,18.65818]
[1777509947658,38.63,76117.19,1.6,0.76286,0.00013,18.66678]
[1777509948768,38.63,76117.19,1.6,0.76286,0.00013,18.66678]
[1777509948975,38.63,76120.35,1.6,0.76327,0.00013,18.64963]
[1777509949672,38.63,76121.6,1.6,0.76343,0.00013,18.64296]
[1777509953699,38.63,76122.94,1.6,0.76359,0.00013,18.63638]
[1777509956721,38.63,76124.08,1.6,0.76373,0.00013,18.63065]
[1777509958735,38.63,76132.72,1.6,0.76486,0.00013,18.58355]
[1777509960749,38.64,76131.58,1.6,0.7647,0.00013,18.59015]
[1777509962763,38.64,76132.7,1.6,0.76484,0.00013,18.58445]
[1777509964776,38.64,76134.26,1.6,0.76503,0.00013,18.57633]
[1777509965783,38.64,76135.23,1.6,0.76515,0.00013,18.57123]
[1777509967798,38.64,76137.04,1.6,0.76538,0.00013,18.56176]
[1777509970819,38.64,76140.2,1.6,0.76578,0.00013,18.54504]
[1777509971825,38.65,76142.17,1.6,0.76603,0.00013,18.53438]
[1777509972834,38.65,76140.64,1.6,0.76583,0.00013,18.54303]
[1777509973841,38.65,76138.53,1.6,0.76555,0.00013,18.55485]
[1777509974849,38.65,76140.38,1.6,0.76579,0.00013,18.54484]
[1777509977870,38.65,76141.72,1.6,0.76595,0.00013,18.53794]
[1777509982905,38.65,76141.52,1.6,0.76591,0.00013,18.53984]
[1777509985926,38.66,76143.53,1.6,0.76616,0.00013,18.52933]
[1777509988946,38.66,76144.37,1.6,0.76626,0.00013,18.52517]
[1777509989953,38.66,76145.6,1.6,0.76641,0.00013,18.51854]
[1777509991968,38.66,76144.23,1.6,0.76626,0.00013,18.52211]
[1777509992975,38.66,76143.37,1.6,0.76615,0.00013,18.52696]
[1777509993982,38.66,76142.43,1.6,0.76602,0.00013,18.53224]
[1777509994989,38.66,76144.59,1.6,0.7663,0.00013,18.52042]
[1777509998009,38.66,76142.94,1.6,0.76608,0.00013,18.52983]
[1777509999017,38.66,76141.36,1.6,0.76587,0.00013,18.53866]
[1777510000024,38.66,76142.55,1.6,0.76602,0.00013,18.53227]
[1777510001031,38.66,76144.66,1.6,0.76629,0.00013,18.52082]
[1777510003045,38.67,76146.37,1.6,0.76651,0.00013,18.51178]
[1777510005059,38.67,76144.91,1.6,0.76631,0.00013,18.52024]
[1777510009087,38.67,76146.04,1.6,0.76644,0.00013,18.51478]
[1777510013114,38.67,76145.04,1.6,0.76629,0.00013,18.52105]
[1777510018150,38.68,76145.49,1.6,0.76633,0.00013,18.51948]
[1777510021171,38.68,76144.08,1.6,0.76613,0.00013,18.52779]
[1777510022178,38.68,76145.48,1.6,0.76631,0.00013,18.52024]
[1777510023184,38.68,76146.9,1.6,0.76649,0.00013,18.51259]
[1777510028220,38.68,76147.64,1.6,0.76657,0.00013,18.50944]
[1777510030234,38.69,76153.11,1.6,0.76728,0.00013,18.47962]
[1777510031241,38.69,76161.73,1.6,0.7684,0.00013,18.43211]
[1777510032248,38.69,76163.82,1.6,0.76866,0.00013,18.42074]
[1777510033255,38.69,76168.39,1.6,0.76926,0.00013,18.39558]
[1777510034882,38.69,76168.39,1.6,0.76926,0.00013,18.39558]
[1777510034933,38.69,76168.39,1.6,0.76926,0.00013,18.39558]
[1777510035023,38.69,76168.39,1.6,0.76926,0.00013,18.39558]
[1777510035035,38.69,76169.5,1.6,0.76939,0.00013,18.3899]
[1777510040306,38.7,76170.43,1.6,0.76948,0.00013,18.38587]
[1777510045490,38.7,76170.7,1.6,0.7695,0.00013,18.38537]
[1777510045517,38.7,76166.92,1.6,0.769,0.00013,18.40658]
[1777510046348,38.7,76160.16,1.6,0.76811,0.00013,18.44425]
[1777510047356,38.7,76158.03,1.6,0.76783,0.00013,18.45622]
[1777510048361,38.7,76160.23,1.6,0.76812,0.00013,18.44422]
[1777510050376,38.7,76158.58,1.6,0.76789,0.00013,18.45373]
[1777510053397,38.71,76161.08,1.6,0.76824,0.00013,18.43624]
[1777510058432,38.71,76167.37,1.6,0.76903,0.00013,18.40243]
[1777510060445,38.71,76171.02,1.6,0.7695,0.00013,18.3827]
[1777510061454,38.71,76174.74,1.6,0.76998,0.00013,18.36221]
[1777510062461,38.71,76171.48,1.6,0.76955,0.00013,18.38051]
[1777510063468,38.71,76170.05,1.6,0.76936,0.00013,18.38864]
[1777510066680,38.72,76170.74,1.6,0.76944,0.00013,18.38518]
[1777510066811,38.72,76170.74,1.6,0.76944,0.00013,18.38518]
[1777510066866,38.72,76172.03,1.6,0.7696,0.00013,18.37821]
[1777510067408,38.72,76172.03,1.6,0.7696,0.00013,18.37821]
[1777510067468,38.72,76172.03,1.6,0.7696,0.00013,18.37821]
[1777510067498,38.72,76182.87,1.6,0.771,0.00013,18.31816]
[1777510068505,38.72,76183.44,1.6,0.77107,0.00013,18.31523]
[1777510069546,38.72,76183.44,1.6,0.77107,0.00013,18.31523]
[1777510069796,38.72,76183.44,1.6,0.77107,0.00013,18.31523]
[1777510070602,38.72,76182.77,1.6,0.77098,0.00013,18.31921]
[1777510072532,38.72,76188.77,1.6,0.77174,0.00013,18.2865]
[1777510073676,38.72,76188.77,1.6,0.77174,0.00013,18.2865]
[1777510073773,38.72,76188.77,1.6,0.77174,0.00013,18.2865]
[1777510073799,38.72,76188.77,1.6,0.77174,0.00013,18.2865]
[1777510074565,38.72,76186.24,1.6,0.7714,0.00013,18.30112]
[1777510074773,38.72,76186.24,1.6,0.7714,0.00013,18.30112]
[1777510074972,38.72,76186.24,1.6,0.7714,0.00013,18.30112]
[1777510075018,38.72,76186.24,1.6,0.7714,0.00013,18.30112]
[1777510075024,38.72,76186.24,1.6,0.7714,0.00013,18.30112]
[1777510075074,38.73,76185.04,1.6,0.77124,0.00013,18.30805]
[1777510075268,38.73,76185.04,1.6,0.77124,0.00013,18.30805]
[1777510076561,38.73,76189.63,1.6,0.77183,0.00013,18.28271]
[1777510079532,38.73,76188.8,1.6,0.77171,0.00013,18.28788]
[1777510079576,38.73,76188.8,1.6,0.77171,0.00013,18.28788]
[1777510079774,38.73,76188.8,1.6,0.77171,0.00013,18.28788]
[1777510082603,38.73,76195.45,1.6,0.77254,0.00013,18.25191]
[1777510084618,38.73,76214.82,1.6,0.77502,0.00013,18.14395]
[1777510085713,38.73,76214.82,1.6,0.77502,0.00013,18.14395]
[1777510085785,38.74,76234.95,1.6,0.77758,0.00013,18.03091]
[1777510086632,38.74,76237.92,1.6,0.77795,0.00013,18.01446]
[1777510088801,38.74,76235.94,1.6,0.77769,0.00013,18.02596]
[1777510096704,38.75,76226.13,1.6,0.7764,0.00013,18.08318]
[1777510101739,38.75,76229.78,1.6,0.77684,0.00013,18.06381]
[1777510104372,38.75,76227.05,1.6,0.77648,0.00013,18.07973]
[1777510104424,38.75,76227.05,1.6,0.77648,0.00013,18.07973]
[1777510104521,38.75,76227.05,1.6,0.77648,0.00013,18.07973]
[1777510106755,38.75,76224.3,1.6,0.77612,0.00013,18.0958]
[1777510106780,38.75,76224.3,1.6,0.77612,0.00013,18.0958]
[1777510106807,38.75,76224.3,1.6,0.77612,0.00013,18.0958]
[1777510108753,38.76,76223.5,1.6,0.776,0.00013,18.10085]
[1777510108770,38.76,76223.5,1.6,0.776,0.00013,18.10085]
[1777510108854,38.76,76229.38,1.6,0.77674,0.00013,18.06834]
[1777510110121,38.76,76229.38,1.6,0.77674,0.00013,18.06834]
[1777510110159,38.76,76229.38,1.6,0.77674,0.00013,18.06834]
[1777510110222,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510110268,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510110804,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510110861,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510111026,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510111169,38.76,76231.01,1.6,0.77694,0.00013,18.05948]
[1777510111274,38.76,76231.62,1.6,0.77705,0.00013,18.05212]
[1777510111809,38.76,76226.69,1.6,0.77642,0.00013,18.07986]
[1777510113732,38.76,76223.56,1.6,0.77601,0.00013,18.09778]
[1777510113778,38.76,76223.56,1.6,0.77601,0.00013,18.09778]
[1777510113955,38.76,76223.56,1.6,0.77601,0.00013,18.09778]
[1777510114056,38.76,76213.27,1.6,0.77468,0.00013,18.15608]
[1777510114348,38.76,76213.27,1.6,0.77468,0.00013,18.15608]
[1777510114518,38.76,76213.27,1.6,0.77468,0.00013,18.15608]
[1777510115495,38.76,76212.29,1.6,0.77456,0.00013,18.16157]
[1777510115529,38.76,76212.29,1.6,0.77456,0.00013,18.16157]
[1777510115772,38.76,76212.29,1.6,0.77456,0.00013,18.16157]
[1777510115837,38.77,76211.02,1.6,0.77439,0.00013,18.16888]
[1777510117496,38.77,76210.29,1.6,0.77429,0.00013,18.17335]
[1777510117519,38.77,76210.29,1.6,0.77429,0.00013,18.17335]
[1777510117545,38.77,76210.29,1.6,0.77429,0.00013,18.17335]
[1777510117854,38.77,76209.4,1.6,0.77417,0.00013,18.17851]
[1777510118586,38.77,76209.4,1.6,0.77417,0.00013,18.17851]
[1777510118774,38.77,76209.4,1.6,0.77417,0.00013,18.17851]
[1777510118863,38.77,76207.25,1.6,0.7739,0.00013,18.19053]
[1777510121660,38.77,76204.46,1.6,0.77352,0.00013,18.20677]
[1777510121713,38.77,76204.46,1.6,0.77352,0.00013,18.20677]
[1777510121778,38.77,76204.46,1.6,0.77352,0.00013,18.20677]
[1777510126926,38.77,76223.61,1.6,0.77596,0.00013,18.10037]
[1777510128325,38.77,76265.27,1.6,0.78123,0.00013,17.86534]
[1777510128513,38.77,76265.27,1.6,0.78123,0.00013,17.86534]
[1777510128940,38.78,76293.96,1.6,0.78481,0.00012,17.70226]
[1777510129738,38.78,76293.96,1.6,0.78481,0.00012,17.70226]
[1777510129947,38.78,76282.24,1.6,0.78335,0.00013,17.76913]
[1777510130925,38.78,76282.24,1.6,0.78335,0.00013,17.76913]
[1777510130954,38.78,76261.32,1.6,0.78072,0.00013,17.88839]
[1777510132141,38.78,76247.67,1.6,0.77898,0.00013,17.9665]
[1777510132967,38.78,76243.56,1.6,0.77845,0.00013,17.99002]
[1777510134731,38.78,76242.21,1.6,0.77827,0.00013,17.99781]
[1777510134982,38.78,76244.16,1.6,0.77852,0.00013,17.98698]
[1777510136797,38.78,76241.38,1.6,0.77816,0.00013,18.00284]
[1777510136995,38.78,76238.26,1.6,0.77776,0.00013,18.0206]
[1777510142033,38.79,76238.59,1.6,0.77779,0.00013,18.01948]
[1777510144047,38.79,76231.68,1.6,0.7769,0.00013,18.0587]
[1777510145054,38.79,76220.28,1.6,0.77544,0.00013,18.12303]
[1777510146061,38.79,76217.18,1.6,0.77504,0.00013,18.14063]
[1777510149082,38.79,76211.57,1.6,0.77431,0.00013,18.17263]
[1777510150090,38.79,76205.3,1.6,0.77351,0.00013,18.20783]
[1777510151097,38.79,76210.9,1.6,0.77422,0.00013,18.17666]
[1777510153112,38.79,76214.77,1.6,0.77471,0.00013,18.15535]
[1777510155126,38.8,76207.7,1.6,0.7738,0.00013,18.19524]
[1777510161168,38.8,76205.34,1.6,0.77347,0.00013,18.20922]
[1777510164793,38.8,76204.56,1.6,0.77337,0.00013,18.21396]
[1777510165199,38.8,76199.05,1.6,0.77266,0.00013,18.24481]
[1777510168784,38.8,76195.35,1.6,0.77218,0.00013,18.26564]
[1777510169227,38.8,76194.19,1.6,0.77202,0.00013,18.27216]
[1777510172248,38.8,76188.0,1.6,0.77126,0.00013,18.3025]
[1777510176275,38.81,76195.43,1.6,0.7722,0.00013,18.26167]
[1777510181310,38.81,76198.87,1.6,0.77263,0.00013,18.24324]
[1777510186345,38.81,76196.19,1.6,0.77226,0.00013,18.25914]
[1777510191380,38.82,76192.57,1.6,0.77178,0.00013,18.28023]
[1777510194402,38.82,76187.4,1.6,0.7711,0.00013,18.3094]
[1777510196416,38.82,76194.01,1.6,0.77195,0.00013,18.27292]
[1777510198430,38.82,76201.08,1.6,0.77285,0.00013,18.23392]
[1777510201451,38.82,76194.67,1.6,0.77201,0.00013,18.27006]
[1777510202935,38.82,76194.67,1.6,0.77201,0.00013,18.27006]
[1777510203465,38.82,76208.69,1.6,0.77381,0.00013,18.19214]
[1777510204472,38.82,76205.1,1.6,0.77334,0.00013,18.21235]
[1777510209507,38.83,76208.85,1.6,0.77381,0.00013,18.19226]
[1777510214543,38.83,76206.36,1.6,0.77347,0.00013,18.20698]
[1777510218571,38.83,76212.31,1.6,0.77422,0.00013,18.17435]
[1777510219842,38.83,76212.31,1.6,0.77422,0.00013,18.17435]
[1777510219852,38.83,76212.31,1.6,0.77422,0.00013,18.17435]
[1777510220019,38.83,76212.31,1.6,0.77422,0.00013,18.17435]
[1777510222778,38.83,76212.68,1.6,0.77425,0.00013,18.17283]
[1777510222875,38.83,76212.29,1.6,0.7742,0.00013,18.17518]
[1777510224613,38.84,76217.37,1.6,0.77484,0.00013,18.14713]
[1777510226642,38.84,76219.43,1.6,0.7751,0.00013,18.13581]
[1777510226693,38.84,76219.43,1.6,0.7751,0.00013,18.13581]
[1777510226771,38.84,76219.43,1.6,0.7751,0.00013,18.13581]
[1777510232669,38.84,76220.19,1.6,0.7752,0.00013,18.12883]
[1777510233676,38.84,76215.47,1.6,0.77459,0.00013,18.15544]
[1777510236093,38.84,76212.89,1.6,0.77426,0.00013,18.17003]
[1777510236098,38.84,76212.89,1.6,0.77426,0.00013,18.17003]
[1777510236272,38.84,76212.89,1.6,0.77426,0.00013,18.17003]
[1777510239279,38.85,76212.07,1.6,0.77414,0.00013,18.17508]
[1777510239327,38.85,76212.07,1.6,0.77414,0.00013,18.17508]
[1777510239349,38.85,76211.92,1.6,0.77411,0.00013,18.17623]
[1777510239520,38.85,76211.92,1.6,0.77411,0.00013,18.17623]
[1777510244754,38.85,76215.49,1.6,0.77455,0.00013,18.15707]
[1777510245700,38.85,76215.49,1.6,0.77455,0.00013,18.15707]
[1777510245761,38.85,76215.49,1.6,0.77455,0.00013,18.15707]
[1777510245774,38.85,76215.49,1.6,0.77455,0.00013,18.15707]
[1777510245857,38.85,76221.45,1.6,0.77531,0.00013,18.12391]
[1777510249789,38.85,76228.95,1.6,0.77625,0.00013,18.0828]
[1777510250802,38.86,76224.26,1.6,0.77564,0.00013,18.10934]
[1777510251603,38.86,76224.26,1.6,0.77564,0.00013,18.10934]
[1777510251624,38.86,76224.26,1.6,0.77564,0.00013,18.10934]
[1777510251772,38.86,76224.26,1.6,0.77564,0.00013,18.10934]
[1777510253823,38.86,76217.66,1.6,0.77479,0.00013,18.14695]
[1777510255110,38.86,76217.66,1.6,0.77479,0.00013,18.14695]
[1777510255162,38.86,76217.66,1.6,0.77479,0.00013,18.14695]
[1777510255273,38.86,76217.66,1.6,0.77479,0.00013,18.14695]
[1777510257249,38.86,76214.22,1.6,0.77434,0.00013,18.16651]
[1777510257253,38.86,76214.22,1.6,0.77434,0.00013,18.16651]
[1777510257273,38.86,76214.22,1.6,0.77434,0.00013,18.16651]
[1777510257301,38.86,76212.64,1.6,0.77413,0.00013,18.17563]
[1777510262734,38.86,76211.77,1.6,0.77401,0.00013,18.181]
[1777510262756,38.86,76211.77,1.6,0.77401,0.00013,18.181]
[1777510262786,38.86,76211.77,1.6,0.77401,0.00013,18.181]
[1777510262886,38.86,76216.69,1.6,0.77464,0.00013,18.15365]
[1777510266441,38.87,76216.82,1.6,0.77464,0.00013,18.15339]
[1777510266488,38.87,76216.82,1.6,0.77464,0.00013,18.15339]
[1777510266518,38.87,76216.82,1.6,0.77464,0.00013,18.15339]
[1777510266920,38.87,76215.18,1.6,0.77443,0.00013,18.16271]
[1777510268967,38.87,76215.05,1.6,0.77441,0.00013,18.1636]
[1777510270948,38.87,76218.19,1.6,0.7748,0.00013,18.14652]
[1777510272707,38.87,76217.33,1.6,0.77469,0.00013,18.15148]
[1777510272718,38.87,76217.33,1.6,0.77469,0.00013,18.15148]
[1777510272777,38.87,76217.33,1.6,0.77469,0.00013,18.15148]
[1777510272962,38.87,76217.9,1.6,0.77476,0.00013,18.14847]
[1777510275983,38.87,76216.84,1.6,0.77461,0.00013,18.15489]
[1777510277998,38.87,76214.97,1.6,0.77436,0.00013,18.16566]
[1777510279005,38.87,76216.44,1.6,0.77455,0.00013,18.15761]
[1777510280276,38.87,76216.44,1.6,0.77455,0.00013,18.15761]
[1777510280322,38.87,76216.44,1.6,0.77455,0.00013,18.15761]
[1777510280370,38.87,76216.21,1.6,0.77451,0.00013,18.15919]
[1777510280519,38.87,76216.21,1.6,0.77451,0.00013,18.15919]
[1777510283033,38.88,76213.2,1.6,0.77412,0.00013,18.17631]
[1777510288072,38.88,76216.36,1.6,0.77451,0.00013,18.15948]
[1777510292627,38.88,76216.71,1.6,0.77457,0.00013,18.1539]
[1777510292679,38.88,76216.71,1.6,0.77457,0.00013,18.1539]
[1777510292783,38.88,76216.71,1.6,0.77457,0.00013,18.1539]
[1777510293107,38.88,76216.42,1.6,0.77453,0.00013,18.15568]
[1777510295121,38.88,76224.12,1.6,0.77551,0.00013,18.11288]
[1777510296127,38.88,76229.74,1.6,0.77622,0.00013,18.08157]
[1777510297135,38.88,76223.66,1.6,0.77544,0.00013,18.11579]
[1777510298142,38.89,76221.73,1.6,0.77519,0.00013,18.12678]
[1777510299148,38.89,76220.22,1.6,0.77499,0.00013,18.13542]
[1777510299471,38.89,76220.22,1.6,0.77499,0.00013,18.13542]
[1777510299490,38.89,76220.22,1.6,0.77499,0.00013,18.13542]
[1777510299524,38.89,76220.22,1.6,0.77499,0.00013,18.13542]
[1777510300156,38.89,76219.38,1.6,0.77488,0.00013,18.14029]
[1777510302170,38.89,76221.09,1.6,0.77509,0.00013,18.13108]
[1777510303177,38.89,76234.23,1.6,0.77676,0.00013,18.05759]
[1777510304187,38.89,76239.62,1.6,0.77744,0.00013,18.0274]
[1777510307205,38.89,76241.18,1.6,0.77764,0.00013,18.01892]
[1777510308738,38.89,76241.29,1.6,0.77765,0.00013,18.0184]
[1777510308774,38.89,76241.29,1.6,0.77765,0.00013,18.0184]
[1777510308790,38.89,76241.29,1.6,0.77765,0.00013,18.0184]
[1777510309376,38.89,76241.29,1.6,0.77765,0.00013,18.0184]
[1777510309219,38.89,76241.33,1.6,0.77765,0.00013,18.01828]
[1777510309518,38.89,76241.33,1.6,0.77765,0.00013,18.01828]
[1777510310226,38.89,76243.32,1.6,0.7779,0.00013,18.00721]
[1777510312240,38.89,76243.96,1.6,0.77798,0.00013,18.00385]
[1777510314254,38.89,76245.11,1.6,0.77812,0.00013,17.99763]
[1777510316268,38.89,76246.17,1.6,0.77824,0.00013,17.99193]
[1777510318242,38.89,76246.21,1.6,0.77825,0.00013,17.99185]
[1777510318270,38.89,76246.21,1.6,0.77825,0.00013,17.99185]
[1777510318294,38.89,76246.21,1.6,0.77825,0.00013,17.99185]
[1777510318396,38.89,76246.18,1.6,0.77824,0.00013,17.99216]
[1777510318612,38.89,76246.18,1.6,0.77824,0.00013,17.99216]
[1777510318780,38.89,76246.18,1.6,0.77824,0.00013,17.99216]
[1777510319288,38.9,76245.47,1.6,0.77815,0.00013,17.99629]
[1777510320296,38.9,76245.04,1.6,0.77809,0.00013,17.99884]
[1777510321303,38.9,76243.67,1.6,0.77791,0.00013,18.00668]
[1777510322310,38.9,76244.97,1.6,0.77808,0.00013,17.9995]
[1777510323788,38.9,76245.02,1.6,0.77808,0.00013,17.99935]
[1777510323840,38.9,76245.02,1.6,0.77808,0.00013,17.99935]
[1777510324022,38.9,76245.02,1.6,0.77808,0.00013,17.99935]
[1777510324324,38.9,76247.17,1.6,0.77835,0.00013,17.9874]
[1777510325331,38.9,76250.0,1.6,0.7787,0.00013,17.97162]
[1777510326338,38.9,76251.79,1.6,0.77892,0.00013,17.96172]
[1777510327345,38.9,76255.9,1.6,0.77944,0.00013,17.93875]
[1777510328137,38.9,76255.9,1.6,0.77944,0.00013,17.93875]
[1777510328267,38.9,76255.9,1.6,0.77944,0.00013,17.93875]
[1777510328352,38.9,76263.61,1.6,0.7804,0.00013,17.89546]
[1777510329359,38.9,76264.9,1.6,0.78056,0.00013,17.88844]
[1777510330366,38.9,76258.37,1.6,0.77973,0.00013,17.92557]
[1777510331220,38.9,76258.37,1.6,0.77973,0.00013,17.92557]
[1777510331373,38.9,76255.22,1.6,0.77933,0.00013,17.94349]
[1777510332380,38.9,76253.84,1.6,0.77916,0.00013,17.95139]
[1777510333019,38.9,76253.84,1.6,0.77916,0.00013,17.95139]
[1777510333071,38.9,76253.84,1.6,0.77916,0.00013,17.95139]
[1777510333285,38.9,76253.84,1.6,0.77916,0.00013,17.95139]
[1777510333387,38.9,76253.51,1.6,0.77911,0.00013,17.95338]
[1777510338422,38.91,76251.36,1.6,0.77883,0.00013,17.96615]
[1777510339429,38.91,76247.18,1.6,0.77829,0.00013,17.98985]
[1777510341442,38.91,76245.38,1.6,0.77806,0.00013,18.00027]
[1777510342449,38.91,76241.67,1.6,0.77759,0.00013,18.02125]
[1777510343457,38.91,76236.93,1.6,0.77699,0.00013,18.04796]
[1777510344464,38.91,76232.47,1.6,0.77642,0.00013,18.07304]
[1777510345471,38.91,76235.61,1.6,0.77682,0.00013,18.05549]
[1777510346478,38.91,76238.09,1.6,0.77713,0.00013,18.04166]
[1777510347195,38.91,76238.09,1.6,0.77713,0.00013,18.04166]
[1777510347248,38.91,76238.09,1.6,0.77713,0.00013,18.04166]
[1777510347275,38.91,76238.09,1.6,0.77713,0.00013,18.04166]
[1777510347485,38.91,76237.8,1.6,0.77709,0.00013,18.04337]
[1777510350506,38.91,76235.98,1.6,0.77685,0.00013,18.0538]
[1777510352200,38.91,76236.55,1.6,0.77696,0.00013,18.04642]
[1777510352252,38.91,76236.55,1.6,0.77696,0.00013,18.04642]
[1777510352275,38.91,76236.55,1.6,0.77696,0.00013,18.04642]
[1777510352519,38.91,76236.42,1.6,0.77694,0.00013,18.04722]
[1777510357098,38.91,76235.49,1.6,0.77682,0.00013,18.05264]
[1777510357150,38.91,76235.49,1.6,0.77682,0.00013,18.05264]
[1777510357282,38.91,76235.49,1.6,0.77682,0.00013,18.05264]
[1777510357323,38.91,76233.31,1.6,0.77654,0.00013,18.06498]
[1777510362589,38.91,76235.08,1.6,0.77676,0.00013,18.05531]
[1777510364104,38.91,76235.08,1.6,0.77676,0.00013,18.05531]
[1777510364115,38.91,76235.08,1.6,0.77676,0.00013,18.05531]
[1777510364272,38.91,76235.08,1.6,0.77676,0.00013,18.05531]
[1777510364369,38.92,76236.41,1.6,0.77692,0.00013,18.04799]
[1777510367625,38.92,76238.77,1.6,0.77722,0.00013,18.03497]
[1777510369636,38.92,76240.09,1.6,0.77738,0.00013,18.02764]
[1777510369686,38.92,76240.09,1.6,0.77738,0.00013,18.02764]
[1777510369776,38.92,76240.09,1.6,0.77738,0.00013,18.02764]
[1777510369866,38.92,76244.32,1.6,0.77792,0.00013,18.00399]
[1777510370646,38.92,76246.86,1.6,0.77824,0.00013,17.98983]
[1777510375680,38.92,76247.44,1.6,0.77829,0.00013,17.98725]
[1777510380716,38.92,76247.65,1.6,0.77831,0.00013,17.98671]
[1777510381725,38.92,76262.19,1.6,0.78014,0.00013,17.90494]
[1777510382732,38.92,76273.61,1.6,0.78157,0.00013,17.84053]
[1777510384066,38.92,76274.86,1.6,0.78172,0.00013,17.83364]
[1777510384746,38.92,76277.03,1.6,0.78199,0.00013,17.82154]
[1777510385753,38.92,76275.8,1.6,0.78183,0.00013,17.82871]
[1777510387767,38.93,76277.09,1.6,0.78198,0.00013,17.82181]
[1777510388783,38.93,76277.09,1.6,0.78198,0.00013,17.82181]
[1777510388836,38.93,76277.09,1.6,0.78198,0.00013,17.82181]
[1777510389024,38.93,76277.09,1.6,0.78198,0.00013,17.82181]
[1777510389042,38.93,76277.83,1.6,0.78207,0.00013,17.81772]
[1777510389782,38.93,76280.41,1.6,0.78239,0.00012,17.80321]
[1777510390789,38.93,76285.84,1.6,0.78307,0.00012,17.77255]
[1777510391796,38.93,76288.18,1.6,0.78336,0.00012,17.75943]
[1777510393810,38.93,76286.81,1.6,0.78318,0.00012,17.76755]
[1777510394817,38.93,76293.9,1.6,0.78406,0.00012,17.72747]
[1777510395957,38.93,76293.9,1.6,0.78406,0.00012,17.72747]
[1777510396009,38.93,76293.9,1.6,0.78406,0.00012,17.72747]
[1777510396029,38.93,76293.9,1.6,0.78406,0.00012,17.72747]
[1777510396058,38.93,76296.18,1.6,0.78434,0.00012,17.71462]
[1777510396831,38.93,76299.04,1.6,0.78469,0.00012,17.69847]
[1777510398844,38.93,76297.36,1.6,0.78448,0.00012,17.7083]
[1777510400859,38.93,76294.39,1.6,0.7841,0.00012,17.72543]
[1777510402259,38.93,76294.39,1.6,0.7841,0.00012,17.72543]
[1777510402276,38.93,76294.39,1.6,0.7841,0.00012,17.72543]
[1777510402311,38.93,76294.39,1.6,0.7841,0.00012,17.72543]
[1777510402410,38.93,76293.18,1.6,0.78395,0.00012,17.73249]
[1777510404140,38.93,76292.48,1.6,0.78386,0.00012,17.73647]
[1777510404274,38.93,76292.48,1.6,0.78386,0.00012,17.73647]
[1777510404522,38.93,76292.48,1.6,0.78386,0.00012,17.73647]
[1777510404531,38.93,76293.17,1.6,0.78394,0.00012,17.73272]
[1777510408914,38.94,76294.29,1.6,0.78408,0.00012,17.7267]
[1777510409922,38.94,76299.79,1.6,0.78476,0.00012,17.69552]
[1777510410929,38.94,76305.49,1.6,0.78546,0.00012,17.66321]
[1777510412218,38.94,76305.49,1.6,0.78546,0.00012,17.66321]
[1777510412258,38.94,76305.49,1.6,0.78546,0.00012,17.66321]
[1777510412272,38.94,76305.49,1.6,0.78546,0.00012,17.66321]
[1777510412342,38.94,76306.19,1.6,0.78557,0.00012,17.65528]
[1777510412943,38.94,76306.98,1.6,0.78567,0.00012,17.65078]
[1777510414958,38.94,76307.74,1.6,0.78576,0.00012,17.64681]
[1777510415965,38.94,76306.21,1.6,0.78557,0.00012,17.6557]
[1777510416971,38.94,76304.21,1.6,0.78531,0.00012,17.66726]
[1777510417729,38.94,76304.21,1.6,0.78531,0.00012,17.66726]
[1777510417734,38.94,76304.21,1.6,0.78531,0.00012,17.66726]
[1777510417770,38.94,76304.21,1.6,0.78531,0.00012,17.66726]
[1777510417979,38.94,76306.08,1.6,0.78554,0.00012,17.65677]
[1777510423013,38.94,76303.78,1.6,0.78525,0.00012,17.67011]
[1777510424448,38.94,76303.78,1.6,0.78525,0.00012,17.67011]
[1777510424492,38.94,76303.78,1.6,0.78525,0.00012,17.67011]
[1777510424520,38.94,76303.78,1.6,0.78525,0.00012,17.67011]
[1777510424539,38.94,76301.21,1.6,0.78493,0.00012,17.68493]
[1777510425028,38.94,76297.42,1.6,0.78446,0.00012,17.70649]
[1777510429056,38.94,76296.45,1.6,0.78433,0.00012,17.71249]
[1777510430062,38.94,76297.93,1.6,0.78451,0.00012,17.70419]
[1777510431070,38.94,76296.15,1.6,0.78429,0.00012,17.71441]
[1777510433687,38.95,76296.15,1.6,0.78428,0.00012,17.71463]
[1777510433694,38.95,76296.15,1.6,0.78428,0.00012,17.71463]
[1777510433771,38.95,76296.15,1.6,0.78428,0.00012,17.71463]
[1777510434091,38.95,76294.29,1.6,0.78405,0.00012,17.72538]
[1777510439343,38.95,76293.96,1.6,0.78399,0.00012,17.728]
[1777510439392,38.95,76293.96,1.6,0.78399,0.00012,17.728]
[1777510439522,38.95,76293.96,1.6,0.78399,0.00012,17.728]
[1777510439596,38.95,76294.37,1.6,0.78403,0.00012,17.72603]
[1777510441140,38.95,76295.71,1.6,0.7842,0.00012,17.71859]
[1777510444435,38.95,76296.31,1.6,0.78426,0.00012,17.71555]
[1777510444449,38.95,76296.31,1.6,0.78426,0.00012,17.71555]
[1777510444523,38.95,76296.31,1.6,0.78426,0.00012,17.71555]
[1777510444536,38.95,76302.12,1.6,0.78498,0.00012,17.68291]
[1777510445167,38.95,76302.94,1.6,0.78508,0.00012,17.67824]
[1777510448189,38.96,76304.11,1.6,0.7852,0.00012,17.67253]
[1777510449196,38.96,76304.95,1.6,0.78531,0.00012,17.66775]
[1777510451174,38.96,76304.88,1.6,0.78529,0.00012,17.66839]
[1777510451229,38.96,76304.88,1.6,0.78529,0.00012,17.66839]
[1777510451285,38.96,76304.88,1.6,0.78529,0.00012,17.66839]
[1777510451330,38.96,76299.69,1.6,0.78464,0.00012,17.69839]
[1777510452217,38.96,76296.27,1.6,0.78421,0.00012,17.71803]
[1777510453224,38.96,76290.84,1.6,0.78354,0.00012,17.74884]
[1777510454231,38.96,76287.59,1.6,0.78312,0.00012,17.76759]
[1777510455073,38.96,76287.59,1.6,0.78312,0.00012,17.76759]
[1777510455125,38.96,76287.59,1.6,0.78312,0.00012,17.76759]
[1777510455280,38.96,76287.59,1.6,0.78312,0.00012,17.76759]
[1777510455359,38.96,76287.12,1.6,0.78306,0.00012,17.77047]
[1777510456245,38.96,76285.45,1.6,0.78285,0.00012,17.78015]
[1777510459266,38.97,76280.95,1.6,0.78227,0.00012,17.80623]
[1777510460273,38.97,76277.59,1.6,0.78185,0.00012,17.8254]
[1777510460711,38.97,76277.59,1.6,0.78185,0.00012,17.8254]
[1777510460748,38.97,76277.59,1.6,0.78185,0.00012,17.8254]
[1777510460778,38.97,76277.59,1.6,0.78185,0.00012,17.8254]
[1777510461280,38.97,76267.67,1.6,0.78061,0.00013,17.88141]
[1777510462368,38.97,76267.67,1.6,0.78061,0.00013,17.88141]
[1777510462454,38.97,76263.59,1.6,0.78009,0.00013,17.90488]
[1777510463294,38.97,76267.25,1.6,0.78054,0.00013,17.88443]
[1777510467323,38.97,76264.91,1.6,0.78023,0.00013,17.89851]
[1777510468331,38.97,76262.88,1.6,0.77997,0.00013,17.91015]
[1777510469372,38.97,76262.88,1.6,0.77997,0.00013,17.91015]
[1777510469424,38.97,76262.88,1.6,0.77997,0.00013,17.91015]
[1777510469536,38.97,76262.88,1.6,0.77997,0.00013,17.91015]
[1777510469638,38.97,76263.49,1.6,0.78004,0.00013,17.90691]
[1777510471353,38.98,76258.04,1.6,0.77938,0.00013,17.93372]
[1777510472361,38.98,76256.55,1.6,0.77919,0.00013,17.94228]
[1777510473368,38.98,76253.93,1.6,0.77886,0.00013,17.95717]
[1777510475424,38.98,76254.24,1.6,0.77889,0.00013,17.95557]
[1777510475476,38.98,76254.24,1.6,0.77889,0.00013,17.95557]
[1777510475508,38.98,76253.45,1.6,0.77879,0.00013,17.96016]
[1777510477277,38.98,76253.22,1.6,0.77876,0.00013,17.96161]
[1777510477395,38.98,76255.11,1.6,0.77899,0.00013,17.95114]
[1777510479633,38.98,76255.26,1.6,0.77901,0.00013,17.95047]
[1777510479411,38.98,76261.86,1.6,0.77984,0.00013,17.91352]
[1777510479685,38.98,76261.86,1.6,0.77984,0.00013,17.91352]
[1777510479768,38.98,76261.86,1.6,0.77984,0.00013,17.91352]
[1777510480419,38.98,76263.22,1.6,0.78,0.00013,17.90608]
[1777510481425,38.98,76264.71,1.6,0.78018,0.00013,17.89792]
[1777510482432,38.98,76267.52,1.6,0.78053,0.00013,17.88225]
[1777510483439,38.98,76269.91,1.6,0.78083,0.00013,17.86884]
[1777510484446,38.98,76271.66,1.6,0.78105,0.00013,17.85906]
[1777510485453,38.98,76275.22,1.6,0.78149,0.00013,17.83907]
[1777510489481,38.99,76277.01,1.6,0.7817,0.00013,17.82947]
[1777510491495,38.99,76279.46,1.6,0.782,0.00012,17.81591]
[1777510492502,38.99,76283.54,1.6,0.78251,0.00012,17.79299]
[1777510493509,38.99,76288.27,1.6,0.7831,0.00012,17.76638]
[1777510495522,38.99,76289.6,1.6,0.78325,0.00012,17.75921]
[1777510500558,38.99,76289.44,1.6,0.78322,0.00012,17.76106]
[1777510505593,39.0,76286.77,1.6,0.78286,0.00012,17.77705]
[1777510506601,39.0,76281.47,1.6,0.7822,0.00012,17.80721]
[1777510507608,39.0,76280.3,1.6,0.78205,0.00012,17.81398]
[1777510512643,39.0,76280.42,1.6,0.78205,0.00012,17.81402]
[1777510513650,39.0,76284.75,1.6,0.78259,0.00012,17.78968]
[1777510514657,39.0,76290.55,1.6,0.78331,0.00012,17.75703]
[1777510517678,39.0,76289.55,1.6,0.78317,0.00012,17.76333]
[1777510522713,39.01,76289.45,1.6,0.78313,0.00012,17.76489]
[1777510524726,39.01,76284.82,1.6,0.78255,0.00012,17.79147]
[1777510526429,39.01,76283.34,1.6,0.78236,0.00012,17.80014]
[1777510531776,39.01,76282.71,1.6,0.7823,0.00012,17.80018]
[1777510534798,39.01,76281.67,1.6,0.78216,0.00012,17.80649]
[1777510539832,39.02,76282.33,1.6,0.78223,0.00012,17.80347]
[1777510544866,39.02,76278.89,1.6,0.78178,0.00012,17.82359]
[1777510547887,39.02,76280.67,1.6,0.782,0.00012,17.81388]
[1777510548895,39.02,76278.72,1.6,0.78175,0.00012,17.82502]
[1777510550909,39.02,76280.55,1.6,0.78197,0.00012,17.81491]
[1777510551915,39.02,76283.13,1.6,0.78229,0.00012,17.80047]
[1777510554937,39.02,76279.41,1.6,0.78182,0.00012,17.82191]
[1777510555944,39.02,76274.68,1.6,0.78123,0.00013,17.84871]
[1777510557957,39.03,76273.24,1.6,0.78104,0.00013,17.85699]
[1777510562993,39.03,76274.73,1.6,0.78122,0.00013,17.849]
[1777510569036,39.03,76273.36,1.6,0.78104,0.00013,17.85725]
[1777510570042,39.03,76263.48,1.6,0.7798,0.00013,17.91301]
[1777510572056,39.03,76262.7,1.6,0.77969,0.00013,17.91758]
[1777510574069,39.03,76260.42,1.6,0.7794,0.00013,17.93057]
[1777510575078,39.03,76258.86,1.6,0.77921,0.00013,17.9394]
[1777510576085,39.03,76256.0,1.6,0.77884,0.00013,17.95564]
[1777510579106,39.03,76254.31,1.6,0.77862,0.00013,17.96559]
[1777510581121,39.03,76252.79,1.6,0.77842,0.00013,17.97442]
[1777510583135,39.04,76250.75,1.6,0.77816,0.00013,17.98614]
[1777510584142,39.04,76247.17,1.6,0.7777,0.00013,18.00632]
[1777510588170,39.04,76245.79,1.6,0.77752,0.00013,18.01448]
[1777510593205,39.04,76245.08,1.6,0.77745,0.00013,18.01476]
[1777510595219,39.04,76247.16,1.6,0.77771,0.00013,18.00335]
[1777510596226,39.04,76255.36,1.6,0.77874,0.00013,17.95753]
[1777510598240,39.04,76258.1,1.6,0.77908,0.00013,17.94242]
[1777510601262,39.04,76260.06,1.6,0.77932,0.00013,17.93173]
[1777510602267,39.04,76270.82,1.6,0.78067,0.00013,17.87128]
[1777510603275,39.04,76266.14,1.6,0.78008,0.00013,17.89766]
[1777510604282,39.04,76264.15,1.6,0.77983,0.00013,17.90897]
[1777510606297,39.05,76280.94,1.6,0.78193,0.00012,17.81459]
[1777510607303,39.05,76284.4,1.6,0.78236,0.00012,17.79514]
[1777510608310,39.05,76284.45,1.6,0.78236,0.00012,17.79505]
[1777510613344,39.05,76284.39,1.6,0.78233,0.00012,17.79642]
[1777510614351,39.05,76286.92,1.6,0.78264,0.00012,17.78233]
[1777510616366,39.05,76288.51,1.6,0.78283,0.00012,17.77375]
[1777510619386,39.05,76284.33,1.6,0.7823,0.00012,17.79766]
[1777510620394,39.05,76281.85,1.6,0.78199,0.00012,17.81176]
[1777510622408,39.05,76284.96,1.6,0.78237,0.00012,17.79452]
[1777510623414,39.05,76286.06,1.6,0.78251,0.00012,17.78831]
[1777510624421,39.06,76283.53,1.6,0.78219,0.00012,17.80273]
[1777510625428,39.06,76282.46,1.6,0.78206,0.00012,17.80882]
[1777510626436,39.06,76280.24,1.6,0.78178,0.00012,17.82146]
[1777510627443,39.06,76271.99,1.6,0.78074,0.00013,17.86803]
[1777510628450,39.06,76268.86,1.6,0.78035,0.00013,17.88568]
[1777510633485,39.06,76267.77,1.6,0.78021,0.00013,17.89193]
[1777510635499,39.06,76270.55,1.6,0.78056,0.00013,17.87634]
[1777510637513,39.06,76282.87,1.6,0.7821,0.00012,17.80702]
[1777510638520,39.06,76287.13,1.6,0.78262,0.00012,17.7831]
[1777510643555,39.06,76286.43,1.6,0.78252,0.00012,17.78779]
[1777510644562,39.06,76282.97,1.6,0.78209,0.00012,17.80746]
[1777510645569,39.06,76281.29,1.6,0.78188,0.00012,17.81705]
[1777510647583,39.06,76277.74,1.6,0.78143,0.00012,17.83727]
[1777510652630,39.06,76276.58,1.6,0.78131,0.00012,17.8399]
[1777510653636,39.06,76274.11,1.6,0.781,0.00013,17.85388]
[1777510658672,39.07,76274.21,1.6,0.781,0.00013,17.85359]
[1777510660685,39.07,76272.35,1.6,0.78077,0.00013,17.86417]
[1777510661693,39.07,76267.95,1.6,0.78022,0.00013,17.88895]
[1777510662700,39.07,76265.35,1.6,0.77989,0.00013,17.90357]
[1777510666729,39.07,76259.22,1.6,0.77912,0.00013,17.93795]
[1777510667737,39.07,76253.89,1.6,0.77845,0.00013,17.968]
[1777510668744,39.07,76245.92,1.6,0.77744,0.00013,18.01273]
[1777510669751,39.07,76243.9,1.6,0.77718,0.00013,18.02411]
[1777510670758,39.07,76241.7,1.6,0.7769,0.00013,18.03646]
[1777510674786,39.07,76243.5,1.6,0.77713,0.00013,18.02663]
[1777510679820,39.07,76240.67,1.6,0.77676,0.00013,18.04274]
[1777510684855,39.07,76240.87,1.6,0.77678,0.00013,18.04184]
[1777510689890,39.07,76239.43,1.6,0.7766,0.00013,18.0501]
[1777510692912,39.07,76242.46,1.6,0.77698,0.00013,18.03333]
[1777510693919,39.07,76244.59,1.6,0.77724,0.00013,18.02151]
[1777510698954,39.07,76242.87,1.6,0.77702,0.00013,18.03153]
[1777510703989,39.08,76243.81,1.6,0.77713,0.00013,18.02666]
[1777510709024,39.08,76244.16,1.6,0.77717,0.00013,18.02489]
[1777510712046,39.08,76242.56,1.6,0.777,0.00013,18.02969]
[1777510715067,39.08,76246.89,1.6,0.77754,0.00013,18.00563]
[1777510720102,39.08,76250.09,1.6,0.77794,0.00013,17.98797]
[1777510721108,39.08,76253.05,1.6,0.77831,0.00013,17.97144]
[1777510722116,39.08,76254.57,1.6,0.7785,0.00013,17.96299]
[1777510723123,39.08,76257.81,1.6,0.77891,0.00013,17.94484]
[1777510728158,39.08,76259.61,1.6,0.77913,0.00013,17.93487]
[1777510730172,39.08,76261.94,1.6,0.77942,0.00013,17.92187]
[1777510731179,39.08,76263.99,1.6,0.77968,0.00013,17.91042]
[1777510735207,39.08,76268.25,1.6,0.78021,0.00013,17.88678]
[1777510736213,39.08,76269.49,1.6,0.78036,0.00013,17.87991]
[1777510741249,39.08,76267.66,1.6,0.78012,0.00013,17.8907]
[1777510742256,39.08,76272.52,1.6,0.78073,0.00013,17.86348]
[1777510744270,39.08,76271.01,1.6,0.78053,0.00013,17.87222]
[1777510745277,39.08,76266.57,1.6,0.77997,0.00013,17.89732]
[1777510750312,39.09,76266.42,1.6,0.77994,0.00013,17.89872]
[1777510751319,39.09,76263.88,1.6,0.77962,0.00013,17.91309]
[1777510756354,39.09,76262.83,1.6,0.77948,0.00013,17.91942]
[1777510758368,39.09,76260.9,1.6,0.77924,0.00013,17.93037]
[1777510759375,39.09,76259.57,1.6,0.77907,0.00013,17.93789]
[1777510760382,39.09,76257.72,1.6,0.77883,0.00013,17.94831]
[1777510761389,39.09,76253.55,1.6,0.77831,0.00013,17.97176]
[1777510763403,39.09,76255.02,1.6,0.77849,0.00013,17.96369]
[1777510766423,39.09,76257.1,1.6,0.77874,0.00013,17.95252]
[1777510770451,39.1,76255.48,1.6,0.77852,0.00013,17.96228]
[1777510775486,39.1,76255.36,1.6,0.77853,0.00013,17.9593]
[1777510780521,39.1,76254.96,1.6,0.77847,0.00013,17.96188]
[1777510785557,39.1,76255.39,1.6,0.77851,0.00013,17.95991]
[1777510790595,39.1,76253.17,1.6,0.77822,0.00013,17.97282]
[1777510791602,39.1,76245.85,1.6,0.7773,0.00013,18.01386]
[1777510792609,39.1,76242.69,1.6,0.7769,0.00013,18.03158]
[1777510797644,39.1,76242.89,1.6,0.77692,0.00013,18.03074]
[1777510800672,39.1,76231.25,1.6,0.77544,0.00013,18.09573]
[1777510801674,39.11,76214.24,1.6,0.77327,0.00013,18.19029]
[1777510802681,39.11,76205.58,1.6,0.77216,0.00013,18.23823]
[1777510804695,39.11,76212.08,1.6,0.77299,0.00013,18.20231]
[1777510805703,39.11,76218.81,1.6,0.77385,0.00013,18.1651]
[1777510807658,39.11,76219.22,1.6,0.77391,0.00013,18.16275]
[1777510807717,39.11,76221.75,1.6,0.77423,0.00013,18.14864]
[1777510809731,39.11,76214.53,1.6,0.77331,0.00013,18.18861]
[1777510810738,39.11,76210.96,1.6,0.77286,0.00013,18.20832]
[1777510813766,39.11,76212.96,1.6,0.77311,0.00013,18.19721]
[1777510817795,39.1,76220.2,1.6,0.77403,0.00013,18.1571]
[1777510818802,39.11,76222.15,1.6,0.77428,0.00013,18.14632]
[1777510823837,39.11,76222.41,1.6,0.77431,0.00013,18.14501]
[1777510824844,39.11,76220.13,1.6,0.77402,0.00013,18.1576]
[1777510825851,39.11,76218.34,1.6,0.7738,0.00013,18.16745]
[1777510830886,39.1,76218.41,1.6,0.77381,0.00013,18.16666]
[1777510832900,39.1,76221.66,1.6,0.77426,0.00013,18.14424]
[1777510837934,39.1,76222.31,1.6,0.77435,0.00013,18.14032]
[1777510838942,39.1,76220.41,1.6,0.77411,0.00013,18.1508]
[1777510840958,39.1,76231.72,1.6,0.77555,0.00013,18.08791]
[1777510841965,39.1,76238.39,1.6,0.7764,0.00013,18.0506]
[1777510847001,39.1,76239.33,1.6,0.77652,0.00013,18.04531]
[1777510850022,39.1,76243.14,1.6,0.777,0.00013,18.02401]
[1777510851029,39.1,76246.94,1.6,0.77748,0.00013,18.00274]
[1777510856064,39.1,76247.85,1.6,0.7776,0.00013,17.9975]
[1777510860119,39.1,76246.89,1.6,0.77748,0.00013,18.00281]
[1777510860388,39.1,76244.94,1.6,0.77724,0.00013,18.01368]
[1777510861098,39.1,76242.48,1.6,0.77693,0.00013,18.02737]
[1777510862106,39.1,76241.02,1.6,0.77674,0.00013,18.03546]
[1777510863113,39.1,76246.13,1.6,0.77739,0.00013,18.00688]
[1777510865137,39.1,76250.58,1.6,0.77795,0.00013,17.98197]
[1777510866137,39.1,76255.81,1.6,0.77861,0.00013,17.95272]
[1777510869159,39.1,76254.43,1.6,0.77844,0.00013,17.96036]
[1777510871173,39.1,76259.83,1.6,0.77912,0.00013,17.92999]
[1777510873186,39.1,76257.22,1.6,0.7788,0.00013,17.94448]
[1777510878222,39.1,76254.43,1.6,0.77845,0.00013,17.95976]
[1777510880236,39.1,76256.19,1.6,0.77868,0.00013,17.94981]
[1777510881243,39.1,76265.08,1.6,0.77979,0.00013,17.89994]
[1777510882250,39.1,76279.25,1.6,0.78157,0.00012,17.82027]
[1777510883257,39.09,76283.5,1.6,0.7821,0.00012,17.7963]
[1777510884263,39.09,76286.54,1.6,0.78248,0.00012,17.77916]
[1777510885781,39.1,76288.06,1.6,0.78266,0.00012,17.77065]
[1777510886278,39.1,76286.42,1.6,0.78246,0.00012,17.7799]
[1777510888291,39.1,76288.73,1.6,0.78275,0.00012,17.76691]
[1777510891314,39.1,76290.06,1.6,0.78294,0.00012,17.75525]
[1777510893328,39.1,76291.79,1.6,0.78316,0.00012,17.74555]
[1777510894335,39.1,76288.55,1.6,0.78275,0.00012,17.76389]
[1777510896349,39.1,76290.39,1.6,0.78298,0.00012,17.75354]
[1777510899370,39.1,76292.28,1.6,0.78321,0.00012,17.74296]
[1777510900377,39.1,76294.01,1.6,0.78343,0.00012,17.73312]
[1777510905411,39.1,76295.86,1.6,0.78367,0.00012,17.72234]
[1777510906418,39.1,76299.27,1.6,0.78409,0.00012,17.703]
[1777510907239,39.1,76299.27,1.6,0.78409,0.00012,17.703]
[1777510907425,39.09,76301.3,1.6,0.78434,0.00012,17.69148]
[1777510908436,39.09,76308.95,1.6,0.78529,0.00012,17.64812]
[1777510909443,39.09,76315.35,1.6,0.78608,0.00012,17.61173]
[1777510910450,39.09,76316.34,1.6,0.7862,0.00012,17.60606]
[1777510911457,39.09,76317.03,1.6,0.78629,0.00012,17.60211]
[1777510912464,39.09,76320.12,1.6,0.78667,0.00012,17.58451]
[1777510913474,39.09,76321.67,1.6,0.78686,0.00012,17.57569]
[1777510914481,39.09,76322.53,1.6,0.78697,0.00012,17.57068]
[1777510915488,39.09,76322.99,1.6,0.78703,0.00012,17.56794]
[1777510916495,39.09,76322.45,1.6,0.78697,0.00012,17.57089]
[1777510917569,39.09,76324.23,1.6,0.78719,0.00012,17.56065]
[1777510918509,39.09,76324.64,1.6,0.78724,0.00012,17.5582]
[1777510922537,39.09,76324.19,1.6,0.78719,0.00012,17.56031]
[1777510923544,39.09,76332.47,1.6,0.78821,0.00012,17.51303]
[1777510924551,39.09,76336.14,1.6,0.78866,0.00012,17.49202]
[1777510926568,39.09,76318.32,1.6,0.78648,0.00012,17.59338]
[1777510927575,39.09,76304.95,1.6,0.78482,0.00012,17.66945]
[1777510928582,39.09,76304.07,1.6,0.78471,0.00012,17.67452]
[1777510929589,39.09,76302.9,1.6,0.78457,0.00012,17.68113]
[1777510931603,39.09,76303.96,1.6,0.7847,0.00012,17.67508]
[1777510932610,39.09,76305.49,1.6,0.78489,0.00012,17.66638]
[1777510933617,39.09,76311.16,1.6,0.78559,0.00012,17.6342]
[1777510934624,39.09,76312.09,1.6,0.78571,0.00012,17.62891]
[1777510935631,39.09,76310.22,1.6,0.78548,0.00012,17.63954]
[1777510936638,39.09,76310.85,1.6,0.78555,0.00012,17.636]
[1777510937645,39.09,76312.04,1.6,0.7857,0.00012,17.62927]
[1777510940667,39.09,76313.27,1.6,0.78585,0.00012,17.6224]
[1777510941674,39.09,76313.86,1.6,0.78592,0.00012,17.61909]
[1777510942681,39.09,76311.76,1.6,0.78566,0.00012,17.63107]
[1777510943687,39.09,76308.28,1.6,0.78523,0.00012,17.65087]
[1777510944695,39.09,76309.73,1.6,0.78541,0.00012,17.64269]
[1777510945701,39.09,76308.99,1.6,0.78532,0.00012,17.64691]
[1777510947715,39.09,76305.22,1.6,0.78485,0.00012,17.66833]
[1777510948723,39.09,76302.87,1.6,0.78456,0.00012,17.68165]
[1777510949730,39.09,76299.03,1.6,0.78408,0.00012,17.70338]
[1777510950737,39.09,76291.39,1.6,0.78313,0.00012,17.74654]
[1777510951743,39.09,76288.64,1.6,0.78283,0.00012,17.75774]
[1777510952751,39.09,76287.02,1.6,0.78262,0.00012,17.76688]
[1777510957787,39.09,76286.26,1.6,0.78253,0.00012,17.77107]
[1777510958797,39.09,76275.66,1.6,0.78121,0.00012,17.83089]
[1777510959803,39.09,76271.2,1.6,0.78065,0.00013,17.856]
[1777510961818,39.09,76268.85,1.6,0.78036,0.00013,17.86918]
[1777510962406,39.09,76268.85,1.6,0.78036,0.00013,17.86918]
[1777510962825,39.09,76257.76,1.6,0.77896,0.00013,17.9314]
[1777510963832,39.09,76245.82,1.6,0.77746,0.00013,17.99831]
[1777510964839,39.09,76245.92,1.6,0.77747,0.00013,17.9978]
[1777510966853,39.09,76240.55,1.6,0.77679,0.00013,18.02788]
[1777510967860,39.09,76232.39,1.6,0.77575,0.00013,18.07336]
[1777510968866,39.09,76228.14,1.6,0.77522,0.00013,18.09697]
[1777510971891,39.09,76225.27,1.6,0.77486,0.00013,18.11271]
[1777510972897,39.09,76222.44,1.6,0.7745,0.00013,18.12844]
[1777510973904,39.09,76217.91,1.6,0.77392,0.00013,18.15367]
[1777510975920,39.09,76220.53,1.6,0.77425,0.00013,18.13916]
[1777510976886,39.09,76220.53,1.6,0.77425,0.00013,18.13916]
[1777510976927,39.09,76224.28,1.6,0.77473,0.00013,18.11832]
[1777510979948,39.09,76217.8,1.6,0.7739,0.00013,18.1543]
[1777510982969,39.09,76221.72,1.6,0.7744,0.00013,18.13246]
[1777510983976,39.09,76219.26,1.6,0.77409,0.00013,18.14611]
[1777510984983,39.09,76214.87,1.6,0.77353,0.00013,18.17043]
[1777510985990,39.09,76218.02,1.6,0.77393,0.00013,18.15292]
[1777510986996,39.09,76215.97,1.6,0.77367,0.00013,18.16426]
[1777510988008,39.09,76209.98,1.6,0.77291,0.00013,18.1975]
[1777510989012,39.09,76203.91,1.6,0.77213,0.00013,18.23108]
[1777510992036,39.09,76210.34,1.6,0.77296,0.00013,18.19528]
[1777510993042,39.09,76212.33,1.6,0.77321,0.00013,18.1842]
[1777510998077,39.09,76212.72,1.6,0.77327,0.00013,18.18176]
[1777511003112,39.09,76207.99,1.6,0.77267,0.00013,18.20771]
[1777511004118,39.09,76203.68,1.6,0.77212,0.00013,18.23146]
[1777511005126,39.09,76207.53,1.6,0.77262,0.00013,18.21007]
[1777511006133,39.09,76210.23,1.6,0.77296,0.00013,18.19505]
[1777511008147,39.09,76214.68,1.6,0.77353,0.00013,18.1703]
[1777511012175,39.09,76217.95,1.6,0.77398,0.00013,18.14782]
[1777511014189,39.09,76219.78,1.6,0.77422,0.00013,18.13766]
[1777511016203,39.09,76221.94,1.6,0.77449,0.00013,18.12569]
[1777511017210,39.09,76223.86,1.6,0.77474,0.00013,18.11504]
[1777511022244,39.08,76224.54,1.6,0.77483,0.00013,18.11086]
[1777511024258,39.08,76222.51,1.6,0.77458,0.00013,18.12198]
[1777511029294,39.08,76220.79,1.6,0.77437,0.00013,18.13083]
[1777511033323,39.08,76222.91,1.6,0.77466,0.00013,18.11847]
[1777511035338,39.08,76219.97,1.6,0.77429,0.00013,18.13452]
[1777511036346,39.08,76215.86,1.6,0.77377,0.00013,18.15718]
[1777511041381,39.07,76216.15,1.6,0.77382,0.00013,18.15481]
[1777511042388,39.07,76220.02,1.6,0.77432,0.00013,18.13321]
[1777511045409,39.07,76224.66,1.6,0.77491,0.00013,18.10713]
[1777511046416,39.07,76231.43,1.6,0.77578,0.00013,18.06938]
[1777511047744,39.07,76233.02,1.6,0.77598,0.00013,18.06049]
[1777511052458,39.07,76236.92,1.6,0.77648,0.00013,18.03833]
[1777511057493,39.07,76236.25,1.6,0.7764,0.00013,18.04171]
[1777511059507,39.07,76237.92,1.6,0.77662,0.00013,18.03223]
[1777511061521,39.07,76240.17,1.6,0.77691,0.00013,18.01953]
[1777511065550,39.07,76242.73,1.6,0.77724,0.00013,18.005]
[1777511066556,39.07,76245.31,1.6,0.77756,0.00013,17.99054]
[1777511068570,39.07,76247.86,1.6,0.77789,0.00013,17.97624]
[1777511069577,39.07,76249.63,1.6,0.77811,0.00013,17.96633]
[1777511074886,39.07,76249.0,1.6,0.77806,0.00013,17.96562]
[1777511078640,39.07,76244.38,1.6,0.77748,0.00013,17.99136]
[1777511082667,39.07,76242.24,1.6,0.77721,0.00013,18.00321]
[1777511083674,39.07,76240.26,1.6,0.77696,0.00013,18.01424]
[1777511087989,39.07,76239.27,1.6,0.77684,0.00013,18.01962]
[1777511088032,39.06,76236.8,1.6,0.77653,0.00013,18.03328]
[1777511088710,39.06,76225.61,1.6,0.77511,0.00013,18.09563]
[1777511089716,39.06,76218.14,1.6,0.77416,0.00013,18.13707]
[1777511091731,39.06,76223.59,1.6,0.77486,0.00013,18.10654]
[1777511093745,39.06,76229.97,1.6,0.77568,0.00013,18.07081]
[1777511095759,39.06,76228.44,1.6,0.77549,0.00013,18.07907]
[1777511096765,39.06,76224.56,1.6,0.775,0.00013,18.10055]
[1777511097773,39.06,76222.64,1.6,0.77476,0.00013,18.11111]
[1777511098780,39.06,76220.2,1.6,0.77445,0.00013,18.12453]
[1777511101801,39.06,76230.28,1.6,0.77574,0.00013,18.06794]
[1777511102808,39.06,76228.19,1.6,0.77548,0.00013,18.07942]
[1777511107844,39.06,76227.83,1.6,0.77545,0.00013,18.08089]
[1777511108851,39.05,76222.72,1.6,0.7748,0.00013,18.10922]
[1777511109858,39.05,76219.17,1.6,0.77435,0.00013,18.1289]
[1777511111872,39.05,76215.09,1.6,0.77383,0.00013,18.15138]
[1777511112879,39.05,76200.7,1.6,0.77199,0.00013,18.23098]
[1777511113886,39.05,76192.72,1.6,0.77097,0.00013,18.27502]
[1777511114893,39.05,76193.61,1.6,0.77108,0.00013,18.2701]
[1777511116858,39.05,76194.67,1.6,0.77122,0.00013,18.26424]
[1777511117076,39.05,76194.67,1.6,0.77122,0.00013,18.26424]
[1777511117243,39.05,76194.67,1.6,0.77122,0.00013,18.26424]
[1777511117311,39.05,76193.1,1.6,0.77102,0.00013,18.2728]
[1777511117914,39.05,76185.87,1.6,0.77009,0.00013,18.31264]
[1777511118921,39.05,76183.97,1.6,0.76985,0.00013,18.32295]
[1777511121164,39.05,76185.75,1.6,0.77008,0.00013,18.31294]
[1777511123956,39.05,76183.92,1.6,0.76985,0.00013,18.32274]
[1777511124963,39.05,76182.08,1.6,0.76962,0.00013,18.33276]
[1777511125852,39.05,76182.08,1.6,0.76962,0.00013,18.33276]
[1777511125874,39.05,76182.08,1.6,0.76962,0.00013,18.33276]
[1777511125970,39.05,76184.8,1.6,0.76997,0.00013,18.31769]
[1777511126845,39.05,76184.8,1.6,0.76997,0.00013,18.31769]
[1777511126977,39.05,76186.74,1.6,0.77022,0.00013,18.30692]
[1777511128991,39.05,76189.17,1.6,0.77054,0.00013,18.29339]
[1777511129998,39.05,76194.04,1.6,0.77117,0.00013,18.26647]
[1777511132015,39.05,76192.09,1.6,0.77095,0.00013,18.2729]
[1777511137049,39.05,76190.98,1.6,0.77081,0.00013,18.27888]
[1777511139064,39.05,76188.38,1.6,0.77048,0.00013,18.29315]
[1777511140071,39.05,76184.42,1.6,0.76997,0.00013,18.31492]
[1777511141078,39.05,76181.78,1.6,0.76963,0.00013,18.32939]
[1777511143092,39.05,76179.49,1.6,0.76934,0.00013,18.34182]
[1777511148127,39.04,76178.7,1.6,0.76925,0.00013,18.34568]
[1777511151147,39.04,76180.78,1.6,0.76952,0.00013,18.33397]
[1777511152154,39.04,76177.07,1.6,0.76904,0.00013,18.35428]
[1777511155176,39.04,76171.1,1.6,0.76827,0.00013,18.38703]
[1777511156184,39.04,76161.48,1.6,0.76702,0.00013,18.43967]
[1777511158197,39.04,76160.17,1.6,0.76685,0.00013,18.4468]
[1777511159205,39.04,76164.39,1.6,0.7674,0.00013,18.4237]
[1777511161217,39.04,76169.68,1.6,0.76809,0.00013,18.39468]
[1777511162225,39.04,76173.91,1.6,0.76864,0.00013,18.37145]
[1777511165246,39.04,76176.05,1.6,0.76891,0.00013,18.35972]
[1777511169274,39.04,76173.86,1.6,0.76863,0.00013,18.37168]
[1777511174309,39.04,76175.94,1.6,0.76891,0.00013,18.36002]
[1777511177330,39.04,76173.66,1.6,0.76861,0.00013,18.37253]
[1777511182365,39.04,76184.65,1.6,0.77004,0.00013,18.31191]
[1777511183372,39.04,76189.25,1.6,0.77063,0.00013,18.28648]
[1777511184379,39.04,76186.8,1.6,0.77032,0.00013,18.29994]
[1777511186393,39.04,76183.24,1.6,0.76986,0.00013,18.31943]
[1777511188407,39.04,76185.38,1.6,0.77014,0.00013,18.30756]
[1777511189414,39.04,76187.31,1.6,0.77039,0.00013,18.2969]
[1777511190421,39.04,76182.45,1.6,0.76976,0.00013,18.32365]
[1777511192434,39.04,76179.77,1.6,0.76945,0.00013,18.33407]
[1777511197470,39.04,76181.12,1.6,0.76963,0.00013,18.32634]
[1777511199484,39.04,76186.68,1.6,0.77035,0.00013,18.29563]
[1777511204519,39.04,76187.3,1.6,0.77043,0.00013,18.2922]
[1777511205526,39.04,76189.52,1.6,0.77072,0.00013,18.27995]
[1777511207540,39.04,76191.73,1.6,0.771,0.00013,18.26762]
[1777511212575,39.03,76191.02,1.6,0.77092,0.00013,18.27133]
[1777511214589,39.03,76188.64,1.6,0.77061,0.00013,18.28444]
[1777511216603,39.03,76191.31,1.6,0.77096,0.00013,18.26968]
[1777511218617,39.03,76188.41,1.6,0.77058,0.00013,18.28567]
[1777511221638,39.03,76194.48,1.6,0.77136,0.00013,18.25211]
[1777511223652,39.03,76191.76,1.6,0.77102,0.00013,18.26713]
[1777511225454,39.03,76185.81,1.6,0.77025,0.00013,18.29991]
[1777511225666,39.03,76183.49,1.6,0.76995,0.00013,18.31269]
[1777511228687,39.03,76180.95,1.6,0.76963,0.00013,18.32653]
[1777511230701,39.03,76178.33,1.6,0.76929,0.00013,18.3408]
[1777511234729,39.03,76175.97,1.6,0.76899,0.00013,18.35361]
[1777511235735,39.03,76173.15,1.6,0.76862,0.00013,18.3691]
[1777511237750,39.03,76170.83,1.6,0.76832,0.00013,18.3818]
[1777511242785,39.03,76164.57,1.6,0.76752,0.00013,18.41593]
[1777511247820,39.03,76171.51,1.6,0.76842,0.00013,18.37768]
[1777511248827,39.03,76175.11,1.6,0.76889,0.00013,18.35791]
[1777511253862,39.03,76175.61,1.6,0.76898,0.00013,18.35107]
[1777511255876,39.03,76172.98,1.6,0.76864,0.00013,18.36558]
[1777511256882,39.03,76169.04,1.6,0.76813,0.00013,18.38722]
[1777511259904,39.03,76166.43,1.6,0.76779,0.00013,18.40149]
[1777511260911,39.03,76164.3,1.6,0.76751,0.00013,18.41314]
[1777511264939,39.03,76161.22,1.6,0.76712,0.00013,18.42991]
[1777511265945,39.03,76163.22,1.6,0.76738,0.00013,18.41897]
[1777511266953,39.03,76160.96,1.6,0.76708,0.00013,18.43134]
[1777511271987,39.03,76161.1,1.6,0.7671,0.00013,18.43052]
[1777511272995,39.03,76165.62,1.6,0.76769,0.00013,18.40566]
[1777511278030,39.03,76171.8,1.6,0.7685,0.00013,18.37134]
[1777511279036,39.03,76177.24,1.6,0.76921,0.00013,18.34138]
[1777511281050,39.03,76176.38,1.6,0.7691,0.00013,18.34604]
[1777511286085,39.03,76176.8,1.6,0.76915,0.00013,18.34366]
[1777511287092,39.03,76180.9,1.6,0.76968,0.00013,18.3211]
[1777511288099,39.03,76183.79,1.6,0.77006,0.00013,18.3051]
[1777511293134,39.03,76185.56,1.6,0.77029,0.00013,18.29504]
[1777511297164,39.02,76192.24,1.6,0.77116,0.00013,18.25788]
[1777511301192,39.02,76194.58,1.6,0.77147,0.00013,18.24464]
[1777511304212,39.02,76201.8,1.6,0.7724,0.00013,18.20451]
[1777511307233,39.02,76198.91,1.6,0.77203,0.00013,18.22044]
[1777511312269,39.02,76199.39,1.6,0.77213,0.00013,18.21334]
[1777511317304,39.02,76198.7,1.6,0.77205,0.00013,18.21702]
[1777511321332,39.02,76203.29,1.6,0.77264,0.00013,18.19149]
[1777511322339,39.02,76205.6,1.6,0.77293,0.00013,18.17868]
[1777511326367,39.02,76201.09,1.6,0.77236,0.00013,18.20339]
[1777511331401,39.02,76201.56,1.6,0.77242,0.00013,18.20069]
[1777511333420,39.02,76203.69,1.6,0.7727,0.00013,18.18887]
[1777511334427,39.02,76205.45,1.6,0.77292,0.00013,18.17912]
[1777511336441,39.02,76203.36,1.6,0.77265,0.00013,18.19073]
[1777511341476,39.02,76204.42,1.6,0.77279,0.00013,18.18485]
[1777511343490,39.02,76202.21,1.6,0.77251,0.00013,18.19711]
[1777511348525,39.02,76201.61,1.6,0.77243,0.00013,18.20035]
[1777511353559,39.02,76201.17,1.6,0.77238,0.00013,18.2027]
[1777511358595,39.02,76200.52,1.6,0.7723,0.00013,18.2062]
[1777511363630,39.02,76200.41,1.6,0.77228,0.00013,18.2067]
[1777511368665,39.02,76199.26,1.6,0.77214,0.00013,18.21293]
[1777511373700,39.02,76199.45,1.6,0.7722,0.00013,18.20749]
[1777511378734,39.02,76199.39,1.6,0.77219,0.00013,18.20772]
[1777511381756,39.02,76196.89,1.6,0.77187,0.00013,18.22149]
[1777511386791,39.02,76204.98,1.6,0.77292,0.00013,18.17647]
[1777511388808,39.02,76208.61,1.6,0.77338,0.00013,18.15636]
[1777511389812,39.01,76219.46,1.6,0.77477,0.00013,18.09598]
[1777511390818,39.01,76224.28,1.6,0.77538,0.00013,18.0691]
[1777511393843,39.01,76231.92,1.6,0.77636,0.00013,18.02642]
[1777511394850,39.01,76234.34,1.6,0.77667,0.00013,18.01286]
[1777511397871,39.01,76239.64,1.6,0.77734,0.00013,17.98314]
[1777511398879,39.01,76242.87,1.6,0.77775,0.00013,17.96506]
[1777511399886,39.01,76246.11,1.6,0.77816,0.00013,17.94693]
[1777511400893,39.01,76248.93,1.6,0.77851,0.00013,17.93107]
[1777511402909,39.01,76247.49,1.6,0.77833,0.00013,17.93916]
[1777511403921,39.01,76258.26,1.6,0.77969,0.00013,17.87864]
[1777511404928,39.01,76260.36,1.6,0.77996,0.00013,17.86686]
[1777511408956,39.01,76253.53,1.6,0.77909,0.00013,17.90534]
[1777511409963,39.01,76248.8,1.6,0.7785,0.00013,17.93179]
[1777511410970,39.01,76245.56,1.6,0.77809,0.00013,17.95]
[1777511412369,39.01,76241.94,1.6,0.77763,0.00013,17.97029]
[1777511413991,39.01,76239.29,1.6,0.77729,0.00013,17.98513]
[1777511414998,39.01,76235.22,1.6,0.77678,0.00013,18.00787]
[1777511419027,39.01,76237.12,1.6,0.77702,0.00013,17.99703]
[1777511424061,39.01,76236.06,1.6,0.77689,0.00013,18.00277]
[1777511428091,39.01,76234.04,1.6,0.77664,0.00013,18.01385]
[1777511429098,39.01,76227.51,1.6,0.77581,0.00013,18.05026]
[1777511430106,39.01,76225.74,1.6,0.77559,0.00013,18.06017]
[1777511432118,39.01,76222.87,1.6,0.77526,0.00013,18.07189]
[1777511433621,39.01,76220.2,1.6,0.77492,0.00013,18.08671]
[1777511435140,39.01,76221.83,1.6,0.77513,0.00013,18.07758]
[1777511440174,39.01,76221.1,1.6,0.77504,0.00013,18.08125]
[1777511445210,39.01,76225.79,1.6,0.77565,0.00013,18.0548]
[1777511446216,39.01,76230.05,1.6,0.77619,0.00013,18.03098]
[1777511451252,39.01,76229.2,1.6,0.77609,0.00013,18.03538]
[1777511455281,39.01,76226.86,1.6,0.7758,0.00013,18.04816]
[1777511457295,39.01,76225.07,1.6,0.77557,0.00013,18.05798]
[1777511462329,39.0,76224.85,1.6,0.77555,0.00013,18.059]
[1777511463336,39.0,76223.2,1.6,0.77534,0.00013,18.06816]
[1777511466358,39.0,76221.55,1.6,0.77513,0.00013,18.07721]
[1777511471393,39.0,76220.39,1.6,0.77499,0.00013,18.08337]
[1777511473407,39.0,76222.58,1.6,0.77527,0.00013,18.07105]
[1777511477435,39.0,76215.43,1.6,0.77437,0.00013,18.11067]
[1777511478442,39.0,76212.74,1.6,0.77402,0.00013,18.12554]
[1777511483479,39.0,76212.35,1.6,0.77398,0.00013,18.12724]
[1777511484487,39.0,76209.81,1.6,0.77366,0.00013,18.14136]
[1777511485493,39.0,76199.12,1.6,0.77229,0.00013,18.20065]
[1777511486501,39.0,76197.39,1.6,0.77207,0.00013,18.21014]
[1777511487508,39.0,76195.59,1.6,0.77184,0.00013,18.22001]
[1777511489521,39.0,76193.72,1.6,0.7716,0.00013,18.23014]
[1777511491535,39.0,76191.48,1.6,0.77135,0.00013,18.23816]
[1777511495564,39.0,76193.39,1.6,0.7716,0.00013,18.22751]
[1777511497577,39.0,76196.77,1.6,0.77203,0.00013,18.20882]
[1777511498585,39.0,76201.66,1.6,0.77266,0.00013,18.18165]
[1777511499591,39.0,76205.95,1.6,0.77321,0.00013,18.15782]
[1777511504627,39.0,76206.69,1.6,0.77331,0.00013,18.15371]
[1777511507649,39.0,76203.05,1.6,0.77284,0.00013,18.17391]
[1777511511677,39.0,76199.84,1.6,0.77243,0.00013,18.19164]
[1777511516712,38.99,76195.03,1.6,0.77182,0.00013,18.21808]
[1777511517719,38.99,76191.67,1.6,0.77139,0.00013,18.2366]
[1777511522755,38.99,76191.05,1.6,0.77131,0.00013,18.24004]
[1777511526784,38.99,76193.0,1.6,0.77156,0.00013,18.22922]
[1777511527791,38.99,76197.13,1.6,0.77209,0.00013,18.20632]
[1777511529806,38.99,76194.45,1.6,0.77175,0.00013,18.22112]
[1777511530813,38.99,76211.58,1.6,0.77395,0.00013,18.12606]
[1777511531820,38.99,76226.42,1.6,0.77584,0.00013,18.04331]
[1777511532826,38.99,76228.94,1.6,0.77616,0.00013,18.02929]
[1777511535847,38.99,76230.56,1.6,0.77637,0.00013,18.02014]
[1777511540882,38.99,76229.61,1.6,0.77626,0.00013,18.0251]
[1777511541890,38.99,76233.8,1.6,0.77679,0.00013,18.00159]
[1777511542897,38.99,76254.14,1.6,0.77936,0.00013,17.88747]
[1777511543903,38.99,76267.2,1.6,0.78101,0.00013,17.81377]
[1777511544911,38.99,76268.92,1.6,0.78123,0.00013,17.80413]
[1777511548939,38.99,76267.31,1.6,0.78102,0.00013,17.8135]
[1777511549946,38.99,76264.7,1.6,0.78069,0.00013,17.82828]
[1777511552967,38.99,76263.48,1.6,0.78057,0.00013,17.83102]
[1777511558003,38.99,76263.45,1.6,0.78056,0.00013,17.83137]
[1777511561025,38.99,76260.86,1.6,0.78023,0.00013,17.84606]
[1777511562032,38.99,76256.79,1.6,0.77972,0.00013,17.86898]
[1777511564046,38.99,76261.35,1.6,0.78029,0.00013,17.84329]
[1777511566060,38.99,76263.47,1.6,0.78056,0.00013,17.83139]
[1777511570087,39.0,76265.24,1.6,0.78078,0.00013,17.82158]
[1777511571095,39.0,76267.32,1.6,0.78104,0.00013,17.8099]
[1777511572102,39.0,76264.25,1.6,0.78065,0.00013,17.82727]
[1777511573109,39.0,76261.42,1.6,0.78029,0.00013,17.84326]
[1777511574117,39.0,76262.65,1.6,0.78045,0.00013,17.83636]
[1777511575124,39.0,76261.29,1.6,0.78027,0.00013,17.84406]
[1777511580159,39.0,76259.71,1.6,0.78007,0.00013,17.85309]
[1777511582173,39.0,76258.33,1.6,0.7799,0.00013,17.86088]
[1777511587210,39.0,76245.39,1.6,0.77827,0.00013,17.9336]
[1777511588217,39.0,76244.52,1.6,0.77815,0.00013,17.9385]
[1777511590231,39.0,76238.15,1.6,0.77735,0.00013,17.97423]
[1777511591238,39.0,76234.8,1.6,0.77692,0.00013,17.99307]
[1777511592245,39.0,76232.22,1.6,0.77659,0.00013,18.00755]
[1777511593252,39.0,76230.74,1.6,0.7764,0.00013,18.01588]
[1777511595266,39.0,76229.09,1.6,0.77619,0.00013,18.02515]
[1777511600301,39.0,76228.98,1.6,0.77618,0.00013,18.02581]
[1777511605336,39.0,76229.31,1.6,0.77622,0.00013,18.02396]
[1777511610370,39.0,76229.09,1.6,0.77619,0.00013,18.02516]
[1777511613392,39.0,76227.06,1.6,0.77597,0.00013,18.03221]
[1777511616412,39.0,76221.46,1.6,0.77525,0.00013,18.0634]
[1777511621447,39.0,76222.8,1.6,0.77543,0.00013,18.05561]
[1777511623462,39.0,76218.33,1.6,0.77486,0.00013,18.08042]
[1777511628497,38.99,76216.68,1.6,0.77466,0.00013,18.0892]
[1777511629503,38.99,76212.23,1.6,0.7741,0.00013,18.11389]
[1777511630511,38.99,76204.97,1.6,0.77317,0.00013,18.15422]
[1777511631517,38.99,76199.39,1.6,0.77245,0.00013,18.18523]
[1777511632525,38.99,76196.0,1.6,0.77201,0.00013,18.20403]
[1777511634539,38.99,76193.57,1.6,0.7717,0.00013,18.21747]
[1777511639574,38.99,76191.63,1.6,0.77145,0.00013,18.22814]
[1777511644609,38.99,76191.05,1.6,0.77138,0.00013,18.23127]
[1777511645616,38.99,76200.27,1.6,0.77257,0.00013,18.1801]
[1777511646623,38.99,76202.91,1.6,0.77291,0.00013,18.16541]
[1777511651658,38.99,76202.89,1.6,0.77291,0.00013,18.16535]
[1777511656692,38.99,76204.04,1.6,0.77306,0.00013,18.15886]
[1777511661727,38.99,76205.27,1.6,0.77322,0.00013,18.15199]
[1777511666762,38.99,76208.1,1.6,0.77358,0.00013,18.13625]
[1777511667769,38.99,76214.02,1.6,0.77434,0.00013,18.10335]
[1777511672805,38.99,76213.13,1.6,0.77425,0.00013,18.10435]
[1777511677840,38.99,76212.12,1.6,0.77412,0.00013,18.1102]
[1777511682875,38.99,76208.62,1.6,0.77367,0.00013,18.12945]
[1777511683882,38.99,76203.73,1.6,0.77304,0.00013,18.15663]
[1777511689924,38.99,76203.19,1.6,0.77298,0.00013,18.15953]
[1777511692945,38.99,76206.75,1.6,0.77343,0.00013,18.13973]
[1777511693952,38.99,76212.52,1.6,0.77418,0.00013,18.10756]
[1777511698986,38.99,76211.26,1.6,0.77402,0.00013,18.11431]
[1777511699993,38.99,76203.48,1.6,0.77302,0.00013,18.15747]
[1777511702008,38.99,76201.47,1.6,0.77277,0.00013,18.16849]
[1777511704049,38.99,76194.9,1.6,0.77193,0.00013,18.20487]
[1777511705055,38.99,76166.66,1.6,0.76827,0.00013,18.36066]
[1777511706782,38.99,76156.34,1.6,0.76693,0.00013,18.4174]
[1777511709067,38.99,76159.85,1.6,0.76739,0.00013,18.39814]
[1777511714103,38.99,76160.3,1.6,0.76745,0.00013,18.39565]
[1777511716117,38.99,76157.54,1.6,0.76709,0.00013,18.41068]
[1777511718131,38.99,76155.05,1.6,0.76677,0.00013,18.42424]
[1777511722159,38.99,76162.56,1.6,0.76775,0.00013,18.38298]
[1777511726188,38.99,76168.74,1.6,0.76855,0.00013,18.3488]
[1777511728201,38.99,76170.9,1.6,0.76884,0.00013,18.33685]
[1777511733237,38.99,76170.76,1.6,0.76885,0.00013,18.33327]
[1777511738272,38.99,76170.57,1.6,0.76883,0.00013,18.33416]
[1777511743307,38.99,76172.96,1.6,0.76915,0.00013,18.32073]
[1777511744314,38.99,76174.94,1.6,0.76941,0.00013,18.30971]
[1777511750356,38.98,76175.02,1.6,0.76943,0.00013,18.30863]
[1777511751363,38.98,76172.33,1.6,0.76909,0.00013,18.32333]
[1777511753377,38.98,76170.03,1.6,0.76879,0.00013,18.33572]
[1777511759419,38.98,76171.32,1.6,0.76897,0.00013,18.32838]
[1777511760829,38.98,76174.35,1.6,0.76936,0.00013,18.31162]
[1777511766480,38.98,76173.74,1.6,0.76928,0.00013,18.31489]
[1777511771513,38.98,76174.83,1.6,0.76943,0.00013,18.30849]
[1777511772520,38.98,76171.32,1.6,0.76898,0.00013,18.3277]
[1777511773527,38.98,76169.41,1.6,0.76873,0.00013,18.33819]
[1777511775541,38.98,76172.24,1.6,0.7691,0.00013,18.32253]
[1777511777555,38.98,76176.34,1.6,0.76964,0.00013,18.29988]
[1777511780576,38.98,76172.17,1.6,0.7691,0.00013,18.32282]
[1777511785612,38.98,76172.51,1.6,0.76914,0.00013,18.32078]
[1777511786617,38.98,76174.48,1.6,0.7694,0.00013,18.30991]
[1777511788632,38.98,76177.17,1.6,0.76975,0.00013,18.29506]
[1777511790646,38.98,76187.48,1.6,0.77108,0.00013,18.23815]
[1777511792660,38.98,76189.24,1.6,0.77134,0.00013,18.22432]
[1777511796688,38.98,76192.89,1.6,0.77181,0.00013,18.20423]
[1777511800716,38.98,76190.46,1.6,0.7715,0.00013,18.21757]
[1777511802730,38.98,76188.66,1.6,0.77126,0.00013,18.22753]
[1777511805751,38.98,76186.46,1.6,0.77098,0.00013,18.23967]
[1777511810786,38.98,76182.16,1.6,0.77043,0.00013,18.26332]
[1777511811793,38.98,76178.43,1.6,0.76995,0.00013,18.28385]
[1777511812800,38.98,76176.13,1.6,0.76965,0.00013,18.29647]
[1777511814814,38.97,76179.64,1.6,0.77011,0.00013,18.27695]
[1777511815821,38.97,76181.75,1.6,0.77038,0.00013,18.26524]
[1777511820856,38.97,76182.38,1.6,0.77047,0.00013,18.26156]
[1777511824884,38.97,76184.17,1.6,0.7707,0.00013,18.25157]
[1777511829919,38.97,76184.54,1.6,0.77075,0.00013,18.24948]
[1777511833946,38.97,76188.12,1.6,0.77121,0.00013,18.2297]
[1777511835961,38.97,76183.36,1.6,0.7706,0.00013,18.25607]
[1777511837975,38.97,76185.27,1.6,0.77084,0.00013,18.24552]
[1777511843010,38.97,76185.1,1.6,0.77082,0.00013,18.24649]
[1777511845023,38.97,76189.11,1.6,0.77134,0.00013,18.22435]
[1777511850058,38.97,76189.03,1.6,0.77132,0.00013,18.22498]
[1777511852072,38.97,76183.83,1.6,0.77068,0.00013,18.24956]
[1777511853080,38.97,76181.46,1.6,0.77038,0.00013,18.26265]
[1777511858117,38.97,76190.61,1.6,0.77156,0.00013,18.21205]
[1777511859122,38.97,76197.27,1.6,0.77241,0.00013,18.17521]
[1777511862144,38.98,76194.73,1.6,0.77208,0.00013,18.18959]
[1777511867178,38.98,76196.31,1.6,0.77227,0.00013,18.18127]
[1777511872214,38.98,76197.56,1.6,0.77242,0.00013,18.17482]
[1777511877249,38.98,76198.81,1.6,0.77257,0.00013,18.16834]
[1777511880270,38.98,76203.33,1.6,0.77315,0.00013,18.14352]
[1777511881277,38.98,76206.16,1.6,0.77351,0.00013,18.12782]
[1777511886311,38.98,76201.68,1.6,0.77293,0.00013,18.15284]
[1777511887319,38.98,76198.25,1.6,0.77249,0.00013,18.17188]
[1777511888326,38.98,76195.75,1.6,0.77217,0.00013,18.18583]
[1777511893363,38.99,76195.87,1.6,0.77218,0.00013,18.18553]
[1777511898397,38.99,76195.45,1.6,0.77212,0.00013,18.18798]
[1777511903433,38.99,76195.04,1.6,0.77207,0.00013,18.19031]
[1777511906454,38.99,76193.17,1.6,0.77182,0.00013,18.20069]
[1777511912495,38.99,76192.89,1.6,0.77182,0.00013,18.19796]
[1777511915517,38.99,76194.99,1.6,0.77209,0.00013,18.18631]
[1777511916524,38.99,76198.23,1.6,0.77251,0.00013,18.16837]
[1777511921558,38.99,76199.89,1.6,0.77272,0.00013,18.15935]
[1777511925587,38.99,76197.26,1.6,0.77238,0.00013,18.17413]
[1777511930621,38.99,76198.74,1.6,0.77256,0.00013,18.16609]
[1777511935657,38.99,76199.15,1.6,0.77261,0.00013,18.16401]
[1777511937671,38.99,76196.54,1.6,0.77227,0.00013,18.17856]
[1777511938677,38.99,76193.64,1.6,0.7719,0.00013,18.19466]
[1777511939685,38.99,76191.44,1.6,0.77162,0.00013,18.20686]
[1777511943713,38.99,76197.44,1.6,0.77239,0.00013,18.17359]
[1777511948748,38.99,76196.79,1.6,0.7723,0.00013,18.17729]
[1777511950762,38.99,76198.88,1.6,0.77257,0.00013,18.16575]
[1777511952776,38.99,76201.38,1.6,0.77289,0.00013,18.15199]
[1777511955798,38.99,76205.53,1.6,0.77342,0.00013,18.12912]
[1777511957812,38.99,76207.73,1.6,0.7737,0.00013,18.11706]
[1777511962853,38.99,76208.72,1.6,0.77382,0.00013,18.11192]
[1777511967890,38.99,76209.25,1.6,0.77389,0.00013,18.10884]
[1777511972926,38.99,76207.34,1.6,0.77368,0.00013,18.11499]
[1777511974940,38.99,76204.5,1.6,0.77332,0.00013,18.13064]
[1777511979974,38.99,76203.48,1.6,0.77318,0.00013,18.13654]
[1777511982997,38.99,76205.62,1.6,0.77345,0.00013,18.12483]
[1777511988034,38.99,76207.86,1.6,0.77373,0.00013,18.11273]
[1777511991055,39.0,76215.48,1.6,0.7747,0.00013,18.07058]
[1777511992062,39.0,76222.23,1.6,0.77556,0.00013,18.03299]
[1777511995083,39.0,76227.68,1.6,0.77626,0.00013,18.0026]
[1777511997096,39.0,76229.33,1.6,0.77647,0.00013,17.9934]
[1777511999111,39.0,76231.85,1.6,0.77679,0.00013,17.97932]
[1777512004146,39.0,76233.32,1.6,0.77697,0.00013,17.9712]
[1777512005153,39.0,76231.45,1.6,0.77673,0.00013,17.98168]
[1777512010188,39.0,76232.09,1.6,0.77681,0.00013,17.97813]
[1777512014215,39.0,76225.44,1.6,0.77597,0.00013,18.0153]
[1777512015223,39.0,76230.02,1.6,0.77655,0.00013,17.98971]
[1777512017237,39.0,76227.02,1.6,0.77617,0.00013,18.00639]
[1777512018243,39.0,76231.33,1.6,0.77672,0.00013,17.98223]
[1777512022272,39.0,76227.68,1.6,0.77626,0.00013,18.0025]
[1777512025293,38.99,76229.75,1.6,0.77653,0.00013,17.99076]
[1777512028314,38.99,76231.95,1.6,0.77681,0.00013,17.9783]
[1777512031335,38.99,76233.73,1.6,0.77707,0.00013,17.96397]
[1777512036370,38.99,76233.88,1.6,0.77709,0.00013,17.96297]
[1777512038383,38.99,76238.44,1.6,0.77768,0.00013,17.93726]
[1777512039391,38.99,76239.86,1.6,0.77786,0.00013,17.92919]
[1777512044426,38.99,76244.62,1.6,0.77847,0.00013,17.90198]
[1777512047447,38.99,76248.48,1.6,0.77897,0.00013,17.88008]
[1777512049461,38.99,76249.86,1.6,0.77914,0.00013,17.87224]
[1777512050467,38.99,76251.76,1.6,0.77938,0.00013,17.86152]
[1777512052481,38.99,76249.73,1.6,0.77913,0.00013,17.87289]
[1777512055503,38.99,76243.73,1.6,0.77837,0.00013,17.90648]
[1777512060538,38.99,76242.88,1.6,0.77827,0.00013,17.91085]
[1777512061546,38.99,76240.91,1.6,0.77802,0.00013,17.92182]
[1777512067241,38.98,76241.51,1.6,0.77811,0.00013,17.91806]
[1777512070608,38.98,76239.99,1.6,0.77792,0.00013,17.92665]
[1777512075643,38.98,76239.77,1.6,0.77789,0.00013,17.92789]
[1777512077658,38.98,76230.22,1.6,0.77667,0.00013,17.98145]
[1777512078665,38.99,76222.27,1.6,0.77566,0.00013,18.02589]
[1777512079672,38.98,76219.65,1.6,0.77533,0.00013,18.04047]
[1777512081686,38.98,76216.78,1.6,0.77496,0.00013,18.05635]
[1777512082693,38.98,76213.9,1.6,0.7746,0.00013,18.07232]
[1777512083701,38.98,76219.33,1.6,0.77529,0.00013,18.04196]
[1777512084707,38.98,76221.94,1.6,0.77563,0.00013,18.02734]
[1777512085714,38.98,76219.83,1.6,0.77536,0.00013,18.03908]
[1777512090749,38.98,76219.6,1.6,0.77533,0.00013,18.04013]
[1777512091839,38.98,76218.1,1.6,0.77518,0.00013,18.0442]
[1777512094776,38.98,76219.78,1.6,0.77539,0.00013,18.03467]
[1777512099812,38.98,76220.02,1.6,0.77543,0.00013,18.03315]
[1777512100992,38.98,76220.02,1.6,0.77543,0.00013,18.03315]
[1777512101065,38.98,76220.02,1.6,0.77543,0.00013,18.03315]
[1777512101121,38.98,76228.96,1.6,0.77657,0.00013,17.98315]
[1777512101825,38.98,76235.75,1.6,0.77743,0.00013,17.94514]
[1777512102655,38.98,76235.75,1.6,0.77743,0.00013,17.94514]
[1777512104175,38.98,76235.59,1.6,0.77741,0.00013,17.94598]
[1777512109682,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512109686,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512109775,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512110117,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512110169,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512110298,38.98,76236.48,1.6,0.77753,0.00013,17.94094]
[1777512110332,38.98,76236.55,1.6,0.77754,0.00013,17.94052]
[1777512113910,38.98,76228.15,1.6,0.77647,0.00013,17.9875]
[1777512115921,38.98,76227.61,1.6,0.7764,0.00013,17.99049]
[1777512115964,38.98,76227.61,1.6,0.7764,0.00013,17.99049]
[1777512116027,38.98,76227.61,1.6,0.7764,0.00013,17.99049]
[1777512118155,38.98,76227.73,1.6,0.77642,0.00013,17.98968]
[1777512118199,38.98,76227.73,1.6,0.77642,0.00013,17.98968]
[1777512118270,38.98,76227.73,1.6,0.77642,0.00013,17.98968]
[1777512118300,38.98,76227.89,1.6,0.77644,0.00013,17.98864]
[1777512120595,38.98,76228.0,1.6,0.77646,0.00013,17.98796]
[1777512120602,38.98,76228.0,1.6,0.77646,0.00013,17.98796]
[1777512120781,38.98,76228.0,1.6,0.77646,0.00013,17.98796]
[1777512124987,38.98,76218.44,1.6,0.77524,0.00013,18.04112]
[1777512127001,38.98,76210.63,1.6,0.77425,0.00013,18.08454]
[1777512128010,38.98,76202.87,1.6,0.77325,0.00013,18.12771]
[1777512130745,38.98,76200.04,1.6,0.77289,0.00013,18.14355]
[1777512130781,38.98,76200.04,1.6,0.77289,0.00013,18.14355]
[1777512131023,38.98,76200.04,1.6,0.77289,0.00013,18.14355]
[1777512132781,38.98,76197.01,1.6,0.77249,0.00013,18.16046]
[1777512132831,38.98,76197.01,1.6,0.77249,0.00013,18.16046]
[1777512133019,38.98,76197.01,1.6,0.77249,0.00013,18.16046]
[1777512133044,38.98,76196.33,1.6,0.77241,0.00013,18.16427]
[1777512138078,38.98,76194.94,1.6,0.77222,0.00013,18.17215]
[1777512138610,38.98,76194.94,1.6,0.77222,0.00013,18.17215]
[1777512138662,38.98,76194.94,1.6,0.77222,0.00013,18.17215]
[1777512138780,38.98,76194.94,1.6,0.77222,0.00013,18.17215]
[1777512141099,38.98,76187.78,1.6,0.7713,0.00013,18.21191]
[1777512143363,38.98,76186.59,1.6,0.77114,0.00013,18.21848]
[1777512143438,38.98,76186.12,1.6,0.77108,0.00013,18.22107]
[1777512143530,38.98,76186.12,1.6,0.77108,0.00013,18.22107]
[1777512145458,38.98,76186.52,1.6,0.77114,0.00013,18.21883]
[1777512145507,38.98,76186.52,1.6,0.77114,0.00013,18.21883]
[1777512145525,38.98,76186.52,1.6,0.77114,0.00013,18.21883]
[1777512146135,38.98,76187.12,1.6,0.77121,0.00013,18.2155]
[1777512146486,38.98,76187.12,1.6,0.77121,0.00013,18.2155]
[1777512146528,38.98,76187.12,1.6,0.77121,0.00013,18.2155]
[1777512146538,38.98,76187.12,1.6,0.77121,0.00013,18.2155]
[1777512149733,38.98,76183.4,1.6,0.77073,0.00013,18.23602]
[1777512149783,38.98,76183.4,1.6,0.77073,0.00013,18.23602]
[1777512150026,38.98,76183.4,1.6,0.77073,0.00013,18.23602]
[1777512152980,38.98,76182.35,1.6,0.77063,0.00013,18.23746]
[1777512152986,38.98,76182.35,1.6,0.77063,0.00013,18.23746]
[1777512153025,38.98,76182.35,1.6,0.77063,0.00013,18.23746]
[1777512156615,38.98,76180.13,1.6,0.77035,0.00013,18.24953]
[1777512156667,38.98,76180.13,1.6,0.77035,0.00013,18.24953]
[1777512156771,38.98,76180.13,1.6,0.77035,0.00013,18.24953]
[1777512157185,38.98,76180.13,1.6,0.77035,0.00013,18.24953]
[1777512157276,38.98,76180.13,1.6,0.77035,0.00013,18.24953]
[1777512159225,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512159477,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512159526,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512159529,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512159819,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512159874,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512160021,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512160132,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512160222,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512160277,38.98,76186.18,1.6,0.77114,0.00013,18.21596]
[1777512160336,38.98,76190.63,1.6,0.77171,0.00013,18.19131]
[1777512161240,38.98,76195.82,1.6,0.77238,0.00013,18.16249]
[1777512163433,38.98,76194.57,1.6,0.77222,0.00013,18.16935]
[1777512163483,38.98,76194.57,1.6,0.77222,0.00013,18.16935]
[1777512163528,38.98,76194.57,1.6,0.77222,0.00013,18.16935]
[1777512164664,38.98,76196.74,1.6,0.7725,0.00013,18.15728]
[1777512164716,38.98,76196.74,1.6,0.7725,0.00013,18.15728]
[1777512164772,38.98,76196.74,1.6,0.7725,0.00013,18.15728]
[1777512165268,38.98,76198.92,1.6,0.77278,0.00013,18.14516]
[1777512165877,38.98,76198.92,1.6,0.77278,0.00013,18.14516]
[1777512165929,38.98,76198.92,1.6,0.77278,0.00013,18.14516]
[1777512166022,38.98,76198.92,1.6,0.77278,0.00013,18.14516]
[1777512171310,38.98,76196.25,1.6,0.77244,0.00013,18.15987]
[1777512172885,38.98,76196.21,1.6,0.77244,0.00013,18.16007]
[1777512172929,38.98,76196.21,1.6,0.77244,0.00013,18.16007]
[1777512173023,38.98,76196.21,1.6,0.77244,0.00013,18.16007]
[1777512173712,38.98,76196.74,1.6,0.77251,0.00013,18.15712]
[1777512173780,38.98,76196.74,1.6,0.77251,0.00013,18.15712]
[1777512173885,38.98,76196.74,1.6,0.77251,0.00013,18.15712]
[1777512173937,38.98,76196.74,1.6,0.77251,0.00013,18.15712]
[1777512174020,38.98,76196.74,1.6,0.77251,0.00013,18.15712]
[1777512174331,38.98,76195.57,1.6,0.77236,0.00013,18.16359]
[1777512175696,38.98,76195.5,1.6,0.77235,0.00013,18.16396]
[1777512175749,38.98,76195.5,1.6,0.77235,0.00013,18.16396]
[1777512175776,38.98,76195.5,1.6,0.77235,0.00013,18.16396]
[1777512181380,38.97,76192.21,1.6,0.77193,0.00013,18.18202]
[1777512184402,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512184503,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512184524,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512184544,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512185182,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512185202,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512185284,38.97,76183.28,1.6,0.77077,0.00013,18.2314]
[1777512185741,38.97,76182.52,1.6,0.77068,0.00013,18.23558]
[1777512185773,38.97,76182.52,1.6,0.77068,0.00013,18.23558]
[1777512185794,38.97,76182.52,1.6,0.77068,0.00013,18.23558]
[1777512186414,38.97,76182.84,1.6,0.77072,0.00013,18.23379]
[1777512186619,38.97,76182.84,1.6,0.77072,0.00013,18.23379]
[1777512187510,38.97,76184.79,1.6,0.77097,0.00013,18.22299]
[1777512187524,38.97,76184.79,1.6,0.77097,0.00013,18.22299]
[1777512188429,38.97,76184.45,1.6,0.77093,0.00013,18.22486]
[1777512188789,38.97,76184.45,1.6,0.77093,0.00013,18.22486]
[1777512188841,38.97,76184.45,1.6,0.77093,0.00013,18.22486]
[1777512189024,38.97,76184.45,1.6,0.77093,0.00013,18.22486]
[1777512191450,38.97,76178.01,1.6,0.7701,0.00013,18.26038]
[1777512192364,38.97,76178.01,1.6,0.7701,0.00013,18.26038]
[1777512192416,38.97,76178.01,1.6,0.7701,0.00013,18.26038]
[1777512192526,38.97,76178.01,1.6,0.7701,0.00013,18.26038]
[1777512193445,38.97,76178.01,1.6,0.7701,0.00013,18.26038]
[1777512193450,38.97,76176.73,1.6,0.76993,0.00013,18.26733]
[1777512193497,38.97,76176.73,1.6,0.76993,0.00013,18.26733]
[1777512193518,38.97,76176.73,1.6,0.76993,0.00013,18.26733]
[1777512193559,38.97,76177.18,1.6,0.76999,0.00013,18.26485]
[1777512195477,38.97,76172.25,1.6,0.76935,0.00013,18.2919]
[1777512198407,38.97,76171.59,1.6,0.76927,0.00013,18.29545]
[1777512198457,38.97,76171.59,1.6,0.76927,0.00013,18.29545]
[1777512198527,38.97,76171.17,1.6,0.76922,0.00013,18.29766]
[1777512199417,38.97,76171.17,1.6,0.76922,0.00013,18.29766]
[1777512199469,38.97,76169.49,1.6,0.769,0.00013,18.30681]
[1777512199519,38.97,76169.49,1.6,0.769,0.00013,18.30681]
[1777512199570,38.97,76169.88,1.6,0.76906,0.00013,18.30455]
[1777512204541,38.97,76175.39,1.6,0.76978,0.00013,18.27386]
[1777512206261,38.97,76175.39,1.6,0.76978,0.00013,18.27386]
[1777512206292,38.97,76175.39,1.6,0.76978,0.00013,18.27386]
[1777512207228,38.97,76175.92,1.6,0.76985,0.00013,18.271]
[1777512207275,38.97,76175.92,1.6,0.76985,0.00013,18.271]
[1777512207280,38.97,76175.92,1.6,0.76985,0.00013,18.271]
[1777512207330,38.97,76175.67,1.6,0.76981,0.00013,18.27231]
[1777512207938,38.97,76175.67,1.6,0.76981,0.00013,18.27231]
[1777512211518,38.97,76176.73,1.6,0.76996,0.00013,18.26625]
[1777512211736,38.97,76176.73,1.6,0.76996,0.00013,18.26625]
[1777512211778,38.97,76176.73,1.6,0.76996,0.00013,18.26625]
[1777512211889,38.97,76178.63,1.6,0.77024,0.00013,18.25145]
[1777512213717,38.97,76179.98,1.6,0.77041,0.00013,18.24394]
[1777512218143,38.97,76181.56,1.6,0.77062,0.00013,18.2349]
[1777512218183,38.97,76181.56,1.6,0.77062,0.00013,18.2349]
[1777512218283,38.97,76181.56,1.6,0.77062,0.00013,18.2349]
[1777512220057,38.97,76184.34,1.6,0.77099,0.00013,18.21932]
[1777512220109,38.97,76184.34,1.6,0.77099,0.00013,18.21932]
[1777512220274,38.97,76184.34,1.6,0.77099,0.00013,18.21932]
[1777512220372,38.97,76184.37,1.6,0.771,0.00013,18.21898]
[1777512225834,38.96,76183.71,1.6,0.77092,0.00013,18.22226]
[1777512225887,38.96,76183.71,1.6,0.77092,0.00013,18.22226]
[1777512226025,38.96,76183.71,1.6,0.77092,0.00013,18.22226]
[1777512228182,38.96,76181.99,1.6,0.7707,0.00013,18.23159]
[1777512228234,38.96,76181.99,1.6,0.7707,0.00013,18.23159]
[1777512228278,38.96,76181.99,1.6,0.7707,0.00013,18.23159]
[1777512228322,38.96,76182.71,1.6,0.7708,0.00013,18.22742]
[1777512228709,38.96,76175.63,1.6,0.76988,0.00013,18.26652]
[1777512229768,38.96,76175.63,1.6,0.76988,0.00013,18.26652]
[1777512229929,38.96,76175.63,1.6,0.76988,0.00013,18.26652]
[1777512230022,38.96,76175.63,1.6,0.76988,0.00013,18.26652]
[1777512231748,38.96,76174.84,1.6,0.76978,0.00013,18.27077]
[1777512231778,38.96,76174.84,1.6,0.76978,0.00013,18.27077]
[1777512231798,38.96,76174.84,1.6,0.76978,0.00013,18.27077]
[1777512231899,38.96,76180.51,1.6,0.77052,0.00013,18.23941]
[1777512235418,38.96,76181.91,1.6,0.7707,0.00013,18.23164]
[1777512235449,38.96,76181.51,1.6,0.77065,0.00013,18.23383]
[1777512235524,38.96,76181.51,1.6,0.77065,0.00013,18.23383]
[1777512237511,38.96,76185.52,1.6,0.77117,0.00013,18.21164]
[1777512237520,38.96,76185.52,1.6,0.77117,0.00013,18.21164]
[1777512237771,38.96,76191.77,1.6,0.77197,0.00013,18.17698]
[1777512238538,38.96,76191.77,1.6,0.77197,0.00013,18.17698]
[1777512240942,38.96,76193.99,1.6,0.77226,0.00013,18.16465]
[1777512241030,38.96,76193.99,1.6,0.77226,0.00013,18.16465]
[1777512241124,38.96,76193.99,1.6,0.77226,0.00013,18.16465]
[1777512241225,38.96,76193.86,1.6,0.77224,0.00013,18.16538]
[1777512242354,38.96,76193.86,1.6,0.77224,0.00013,18.16538]
[1777512242456,38.96,76191.26,1.6,0.77191,0.00013,18.17978]
[1777512242518,38.96,76191.26,1.6,0.77191,0.00013,18.17978]
[1777512243625,38.96,76192.35,1.6,0.77205,0.00013,18.17374]
[1777512243636,38.96,76192.35,1.6,0.77205,0.00013,18.17374]
[1777512243777,38.96,76192.35,1.6,0.77205,0.00013,18.17374]
[1777512248849,38.96,76192.28,1.6,0.77204,0.00013,18.17414]
[1777512252156,38.96,76192.34,1.6,0.77205,0.00013,18.17382]
[1777512252195,38.96,76192.34,1.6,0.77205,0.00013,18.17382]
[1777512252275,38.96,76192.34,1.6,0.77205,0.00013,18.17382]
[1777512252363,38.96,76193.35,1.6,0.77218,0.00013,18.16824]
[1777512253847,38.96,76195.13,1.6,0.77241,0.00013,18.15837]
[1777512253898,38.96,76195.13,1.6,0.77241,0.00013,18.15837]
[1777512254023,38.96,76195.13,1.6,0.77241,0.00013,18.15837]
[1777512258278,38.96,76192.9,1.6,0.77212,0.00013,18.17084]
[1777512258330,38.96,76192.9,1.6,0.77212,0.00013,18.17084]
[1777512258336,38.96,76195.55,1.6,0.77246,0.00013,18.15619]
[1777512263528,38.96,76195.72,1.6,0.77248,0.00013,18.15539]
[1777512263578,38.96,76195.72,1.6,0.77248,0.00013,18.15539]
[1777512263774,38.96,76195.72,1.6,0.77248,0.00013,18.15539]
[1777512264640,38.96,76194.2,1.6,0.77228,0.00013,18.16386]
[1777512264691,38.96,76194.2,1.6,0.77228,0.00013,18.16386]
[1777512264776,38.96,76194.2,1.6,0.77228,0.00013,18.16386]
[1777512264962,38.96,76194.95,1.6,0.77238,0.00013,18.15973]
[1777512270007,38.96,76196.87,1.6,0.77262,0.00013,18.14927]
[1777512271344,38.96,76196.87,1.6,0.77262,0.00013,18.14927]
[1777512271448,38.96,76196.87,1.6,0.77262,0.00013,18.14927]
[1777512271527,38.96,76196.87,1.6,0.77262,0.00013,18.14927]
[1777512272019,38.96,76204.96,1.6,0.77369,0.00013,18.10015]
[1777512272694,38.96,76204.96,1.6,0.77369,0.00013,18.10015]
[1777512272745,38.96,76204.96,1.6,0.77369,0.00013,18.10015]
[1777512272773,38.96,76204.96,1.6,0.77369,0.00013,18.10015]
[1777512273026,38.96,76205.13,1.6,0.77371,0.00013,18.09928]
[1777512277206,38.97,76205.17,1.6,0.77371,0.00013,18.09935]
[1777512277214,38.97,76205.17,1.6,0.77371,0.00013,18.09935]
[1777512277274,38.97,76205.17,1.6,0.77371,0.00013,18.09935]
[1777512279188,38.97,76207.56,1.6,0.77401,0.00013,18.08624]
[1777512279235,38.97,76207.56,1.6,0.77401,0.00013,18.08624]
[1777512279271,38.97,76207.56,1.6,0.77401,0.00013,18.08624]
[1777512279336,38.97,76208.25,1.6,0.7741,0.00013,18.0824]
[1777512281077,38.97,76205.88,1.6,0.7738,0.00013,18.09559]
[1777512281079,38.97,76205.88,1.6,0.7738,0.00013,18.09559]
[1777512281274,38.97,76205.88,1.6,0.7738,0.00013,18.09559]
[1777512281306,38.97,76199.65,1.6,0.77299,0.00013,18.13032]
[1777512282523,38.97,76199.65,1.6,0.77299,0.00013,18.13032]
[1777512282576,38.97,76198.6,1.6,0.77286,0.00013,18.13615]
[1777512282783,38.97,76198.6,1.6,0.77286,0.00013,18.13615]
[1777512283096,38.97,76194.95,1.6,0.77239,0.00013,18.15645]
[1777512284528,38.97,76194.95,1.6,0.77239,0.00013,18.15645]
[1777512284534,38.97,76204.47,1.6,0.77361,0.00013,18.10365]
[1777512284596,38.97,76204.47,1.6,0.77361,0.00013,18.10365]
[1777512285110,38.97,76214.9,1.6,0.77495,0.00013,18.04557]
[1777512287383,38.97,76215.02,1.6,0.77496,0.00013,18.04495]
[1777512287414,38.97,76216.43,1.6,0.77514,0.00013,18.0373]
[1777512288130,38.97,76223.14,1.6,0.77599,0.00013,17.99991]
[1777512288805,38.97,76223.14,1.6,0.77599,0.00013,17.99991]
[1777512289298,38.97,76223.14,1.6,0.77599,0.00013,17.99991]
[1777512289350,38.97,76223.14,1.6,0.77599,0.00013,17.99991]
[1777512289524,38.97,76223.14,1.6,0.77599,0.00013,17.99991]
[1777512289446,38.97,76223.88,1.6,0.77608,0.00013,17.99589]
[1777512290145,38.97,76227.22,1.6,0.77651,0.00013,17.97733]
[1777512291152,38.97,76238.1,1.6,0.77789,0.00013,17.91638]
[1777512292159,38.97,76247.71,1.6,0.77911,0.00013,17.86232]
[1777512293166,38.97,76248.8,1.6,0.77925,0.00013,17.85624]
[1777512295496,38.97,76248.62,1.6,0.77922,0.00013,17.85732]
[1777512295527,38.97,76248.62,1.6,0.77922,0.00013,17.85732]
[1777512295548,38.97,76248.62,1.6,0.77922,0.00013,17.85732]
[1777512296187,38.97,76251.78,1.6,0.77962,0.00013,17.83966]
[1777512298201,38.97,76252.1,1.6,0.77966,0.00013,17.83801]
[1777512299208,38.97,76252.36,1.6,0.77969,0.00013,17.83663]
[1777512300215,38.97,76250.56,1.6,0.77946,0.00013,17.84684]
[1777512301222,38.97,76251.03,1.6,0.77952,0.00013,17.84426]
[1777512302472,38.97,76251.03,1.6,0.77952,0.00013,17.84426]
[1777512302520,38.97,76251.03,1.6,0.77952,0.00013,17.84426]
[1777512302536,38.97,76251.03,1.6,0.77952,0.00013,17.84433]
[1777512303236,38.97,76251.32,1.6,0.77955,0.00013,17.84277]
[1777512306257,38.97,76251.64,1.6,0.77959,0.00013,17.84117]
[1777512307698,38.97,76251.68,1.6,0.77959,0.00013,17.84101]
[1777512307772,38.97,76251.68,1.6,0.77959,0.00013,17.84101]
[1777512307871,38.97,76251.68,1.6,0.77959,0.00013,17.84101]
[1777512308271,38.97,76252.44,1.6,0.77969,0.00013,17.8368]
[1777512309044,38.97,76252.44,1.6,0.77969,0.00013,17.8368]
[1777512309291,38.97,76252.44,1.6,0.77969,0.00013,17.8368]
[1777512309353,38.97,76252.02,1.6,0.77963,0.00013,17.83924]
[1777512310285,38.97,76252.36,1.6,0.77967,0.00013,17.8374]
[1777512311291,38.97,76252.55,1.6,0.77969,0.00013,17.8364]
[1777512316328,38.98,76251.3,1.6,0.77953,0.00013,17.84378]
[1777512317335,38.98,76252.0,1.6,0.77962,0.00013,17.8399]
[1777512318342,38.98,76253.46,1.6,0.7798,0.00013,17.83175]
[1777512318775,38.98,76253.46,1.6,0.7798,0.00013,17.83175]
[1777512318827,38.98,76253.46,1.6,0.7798,0.00013,17.83175]
[1777512319022,38.98,76253.46,1.6,0.7798,0.00013,17.83175]
[1777512319349,38.98,76254.31,1.6,0.7799,0.00013,17.82703]
[1777512321363,38.98,76261.15,1.6,0.78077,0.00013,17.78858]
[1777512326398,38.98,76261.91,1.6,0.78085,0.00013,17.78466]
[1777512331433,38.98,76262.28,1.6,0.78092,0.00013,17.77869]
[1777512332958,38.98,76263.07,1.6,0.78102,0.00013,17.77423]
[1777512333009,38.98,76263.07,1.6,0.78102,0.00013,17.77423]
[1777512333020,38.98,76263.07,1.6,0.78102,0.00013,17.77423]
[1777512333446,38.98,76263.33,1.6,0.78106,0.00013,17.77277]
[1777512334206,38.98,76263.33,1.6,0.78106,0.00013,17.77277]
[1777512334255,38.98,76263.33,1.6,0.78106,0.00013,17.77277]
[1777512334277,38.98,76263.33,1.6,0.78106,0.00013,17.77277]
[1777512334454,38.98,76263.18,1.6,0.78104,0.00013,17.77363]
[1777512339490,38.98,76261.89,1.6,0.78087,0.00013,17.78099]
[1777512341503,38.98,76263.62,1.6,0.78109,0.00013,17.77125]
[1777512342509,38.98,76266.59,1.6,0.78146,0.00013,17.7545]
[1777512344544,38.98,76266.55,1.6,0.78146,0.00013,17.75477]
[1777512344593,38.98,76266.55,1.6,0.78146,0.00013,17.75477]
[1777512344620,38.98,76266.52,1.6,0.78145,0.00013,17.75497]
[1777512344771,38.98,76266.52,1.6,0.78145,0.00013,17.75497]
[1777512345532,38.98,76264.09,1.6,0.78115,0.00013,17.76872]
[1777512346537,38.98,76260.58,1.6,0.78071,0.00013,17.78854]
[1777512351573,38.98,76260.3,1.6,0.78067,0.00013,17.79003]
[1777512356608,38.98,76260.44,1.6,0.78069,0.00013,17.78912]
[1777512357155,38.98,76260.44,1.6,0.78069,0.00013,17.78912]
[1777512357206,38.98,76260.44,1.6,0.78069,0.00013,17.78912]
[1777512357275,38.98,76260.44,1.6,0.78069,0.00013,17.78912]
[1777512357352,38.98,76260.44,1.6,0.78069,0.00013,17.78909]
[1777512362650,38.98,76262.57,1.6,0.78096,0.00013,17.77693]
[1777512363657,38.98,76264.96,1.6,0.78126,0.00013,17.76342]
[1777512364046,38.98,76264.96,1.6,0.78126,0.00013,17.76342]
[1777512364130,38.98,76264.96,1.6,0.78126,0.00013,17.76342]
[1777512364277,38.98,76264.96,1.6,0.78126,0.00013,17.76342]
[1777512364664,38.98,76261.79,1.6,0.78087,0.00013,17.78132]
[1777512369699,38.98,76261.1,1.6,0.78078,0.00013,17.78509]
[1777512371390,38.98,76261.1,1.6,0.78078,0.00013,17.78509]
[1777512371442,38.98,76261.1,1.6,0.78078,0.00013,17.78509]
[1777512371486,38.98,76262.81,1.6,0.781,0.00013,17.7754]
[1777512373283,38.98,76262.97,1.6,0.78102,0.00013,17.7745]
[1777512373726,38.98,76260.92,1.6,0.78076,0.00013,17.78603]
[1777512374734,38.98,76262.27,1.6,0.78093,0.00013,17.77838]
[1777512379768,38.98,76262.47,1.6,0.78096,0.00013,17.77714]
[1777512383075,38.98,76263.22,1.6,0.78105,0.00013,17.77286]
[1777512383127,38.98,76263.22,1.6,0.78105,0.00013,17.77286]
[1777512383271,38.98,76263.22,1.6,0.78105,0.00013,17.77286]
[1777512383345,38.98,76263.89,1.6,0.78114,0.00013,17.76905]
[1777512384804,38.98,76265.48,1.6,0.78134,0.00013,17.76008]
[1777512386817,38.98,76266.94,1.6,0.78152,0.00013,17.75185]
[1777512387825,38.98,76269.57,1.6,0.78185,0.00013,17.737]
[1777512388831,38.98,76271.43,1.6,0.78209,0.00013,17.72653]
[1777512389839,38.98,76274.45,1.6,0.78246,0.00013,17.7095]
[1777512394873,38.98,76274.87,1.6,0.78254,0.00013,17.70323]
[1777512399908,38.98,76275.05,1.6,0.78255,0.00013,17.70298]
[1777512400916,38.98,76273.84,1.6,0.78239,0.00013,17.71]
[1777512402021,38.98,76275.78,1.6,0.78263,0.00013,17.69919]
[1777512402930,38.98,76277.92,1.6,0.7829,0.00013,17.68714]
[1777512407965,38.99,76276.87,1.6,0.78276,0.00013,17.69349]
[1777512413000,38.99,76278.93,1.6,0.78301,0.00013,17.68223]
[1777512415019,38.99,76280.93,1.6,0.78325,0.00013,17.67109]
[1777512420054,38.99,76281.34,1.6,0.7833,0.00013,17.66884]
[1777512424082,38.99,76283.12,1.6,0.78353,0.00012,17.65873]
[1777512426096,38.99,76281.9,1.6,0.78337,0.00013,17.66566]
[1777512429116,38.99,76284.55,1.6,0.7837,0.00012,17.65064]
[1777512434151,38.99,76284.9,1.6,0.78375,0.00012,17.64875]
[1777512439187,38.99,76285.58,1.6,0.78383,0.00012,17.645]
[1777512443214,38.99,76289.2,1.6,0.78428,0.00012,17.62454]
[1777512445228,38.99,76287.45,1.6,0.78406,0.00012,17.63454]
[1777512447243,38.99,76283.12,1.6,0.78352,0.00012,17.65917]
[1777512448250,38.99,76281.81,1.6,0.78335,0.00013,17.66662]
[1777512449257,38.99,76282.96,1.6,0.7835,0.00012,17.66011]
[1777512454292,38.99,76282.14,1.6,0.78343,0.00013,17.66047]
[1777512455299,38.99,76280.06,1.6,0.78317,0.00013,17.67226]
[1777512458320,38.99,76277.64,1.6,0.78286,0.00013,17.68594]
[1777512461341,38.99,76278.89,1.6,0.78301,0.00013,17.67915]
[1777512462348,38.99,76282.47,1.6,0.78346,0.00013,17.65907]
[1777512465369,38.99,76288.94,1.6,0.78426,0.00012,17.62275]
[1777512466376,38.99,76302.43,1.6,0.78594,0.00012,17.54607]
[1777512467383,38.99,76310.94,1.6,0.78699,0.00012,17.49789]
[1777512468390,39.0,76311.97,1.6,0.78711,0.00012,17.49221]
[1777512469397,39.0,76312.68,1.6,0.78719,0.00012,17.48837]
[1777512470404,39.0,76315.54,1.6,0.78754,0.00012,17.47225]
[1777512473425,39.0,76314.89,1.6,0.78745,0.00012,17.47661]
[1777512474432,39.0,76313.86,1.6,0.78732,0.00012,17.4827]
[1777512475439,39.0,76315.25,1.6,0.78748,0.00012,17.47496]
[1777512476347,39.0,76315.25,1.6,0.78748,0.00012,17.47496]
[1777512476447,39.0,76318.65,1.6,0.7879,0.00012,17.45563]
[1777512477453,39.0,76330.28,1.6,0.78934,0.00012,17.38911]
[1777512478459,39.0,76341.38,1.6,0.7907,0.00012,17.32555]
[1777512479150,39.0,76341.38,1.6,0.7907,0.00012,17.32555]
[1777512479315,39.0,76341.38,1.6,0.7907,0.00012,17.32555]
[1777512479467,39.0,76357.47,1.6,0.79266,0.00012,17.2331]
[1777512480799,39.0,76357.47,1.6,0.79266,0.00012,17.2331]
[1777512480480,39.0,76362.98,1.6,0.79333,0.00012,17.20136]
[1777512481489,39.0,76352.78,1.6,0.79208,0.00012,17.26048]
[1777512482729,39.0,76352.78,1.6,0.79208,0.00012,17.26048]
[1777512482784,39.0,76351.98,1.6,0.79198,0.00012,17.26531]
[1777512483505,39.0,76351.31,1.6,0.79189,0.00012,17.26939]
[1777512484512,39.0,76354.85,1.6,0.79232,0.00012,17.24925]
[1777512485519,39.01,76356.23,1.6,0.79248,0.00012,17.24155]
[1777512489548,39.01,76363.7,1.6,0.79338,0.00012,17.19921]
[1777512489867,39.01,76363.7,1.6,0.79338,0.00012,17.19921]
[1777512490555,39.01,76370.38,1.6,0.79418,0.00012,17.16088]
[1777512491562,39.01,76377.23,1.6,0.79501,0.00012,17.12158]
[1777512493076,39.01,76378.16,1.6,0.79511,0.00012,17.11649]
[1777512495590,39.01,76387.55,1.6,0.79623,0.00012,17.0631]
[1777512497604,39.01,76382.22,1.6,0.79558,0.00012,17.09417]
[1777512498546,39.01,76382.22,1.6,0.79558,0.00012,17.09417]
[1777512498611,39.02,76376.46,1.6,0.79488,0.00012,17.12763]
[1777512499618,39.02,76367.92,1.6,0.79385,0.00012,17.17704]
[1777512500625,39.02,76362.51,1.6,0.79319,0.00012,17.20828]
[1777512501632,39.02,76358.33,1.6,0.79268,0.00012,17.2325]
[1777512502638,39.02,76356.76,1.6,0.79248,0.00012,17.24166]
[1777512503646,39.02,76358.53,1.6,0.79269,0.00012,17.23171]
[1777512508681,39.02,76358.69,1.6,0.79269,0.00012,17.23204]
[1777512509688,39.02,76357.75,1.6,0.79257,0.00012,17.2377]
[1777512509957,39.02,76357.75,1.6,0.79257,0.00012,17.2377]
[1777512510009,39.02,76357.75,1.6,0.79257,0.00012,17.2377]
[1777512510020,39.02,76357.75,1.6,0.79257,0.00012,17.2377]
[1777512510695,39.02,76356.26,1.6,0.79238,0.00012,17.24652]
[1777512511702,39.02,76357.0,1.6,0.7925,0.00012,17.23817]
[1777512512736,39.03,76355.16,1.6,0.79227,0.00012,17.249]
[1777512516765,39.03,76351.09,1.6,0.79176,0.00012,17.2733]
[1777512517772,39.03,76348.81,1.6,0.79147,0.00012,17.28659]
[1777512518779,39.03,76347.22,1.6,0.79128,0.00012,17.2959]
[1777512520792,39.03,76345.11,1.6,0.79101,0.00012,17.30836]
[1777512521800,39.03,76344.29,1.6,0.79091,0.00012,17.31322]
[1777512523728,39.03,76344.14,1.6,0.79089,0.00012,17.31424]
[1777512523769,39.03,76344.14,1.6,0.79089,0.00012,17.31424]
[1777512523781,39.03,76344.14,1.6,0.79089,0.00012,17.31424]
[1777512523814,39.03,76345.33,1.6,0.79103,0.00012,17.30757]
[1777512524822,39.03,76344.63,1.6,0.79094,0.00012,17.31175]
[1777512525816,39.03,76344.63,1.6,0.79094,0.00012,17.31175]
[1777512526020,39.03,76344.63,1.6,0.79094,0.00012,17.31175]
[1777512526319,39.03,76344.63,1.6,0.79094,0.00012,17.31175]
[1777512526819,39.03,76343.95,1.6,0.79085,0.00012,17.31597]
[1777512526923,39.03,76340.83,1.6,0.79047,0.00012,17.33386]
[1777512527930,39.04,76334.48,1.6,0.78969,0.00012,17.37036]
[1777512528937,39.04,76333.21,1.6,0.78953,0.00012,17.37771]
[1777512530615,39.04,76333.21,1.6,0.78953,0.00012,17.37771]
[1777512530671,39.04,76333.21,1.6,0.78953,0.00012,17.37771]
[1777512530769,39.04,76333.21,1.6,0.78953,0.00012,17.37771]
[1777512530773,39.04,76332.94,1.6,0.78949,0.00012,17.37942]
[1777512530951,39.04,76332.0,1.6,0.78938,0.00012,17.38479]
[1777512532966,39.04,76333.66,1.6,0.78958,0.00012,17.37544]
[1777512533973,39.04,76332.66,1.6,0.78945,0.00012,17.38124]
[1777512535986,39.04,76331.57,1.6,0.78932,0.00012,17.38761]
[1777512536999,39.04,76327.6,1.6,0.78883,0.00012,17.41049]
[1777512538005,39.04,76325.35,1.6,0.78855,0.00012,17.4235]
[1777512539723,39.04,76325.35,1.6,0.78855,0.00012,17.4235]
[1777512539770,39.04,76325.35,1.6,0.78855,0.00012,17.4235]
[1777512539867,39.04,76325.08,1.6,0.7885,0.00012,17.42542]
[1777512540018,39.04,76325.08,1.6,0.7885,0.00012,17.42542]
[1777512544049,39.04,76327.33,1.6,0.78876,0.00012,17.41358]
[1777512545056,39.04,76331.2,1.6,0.78923,0.00012,17.39172]
[1777512546063,39.05,76332.66,1.6,0.78941,0.00012,17.38354]
[1777512547373,39.05,76337.84,1.6,0.79004,0.00012,17.35408]
[1777512548077,39.05,76343.23,1.6,0.79069,0.00012,17.32341]
[1777512550286,39.05,76343.89,1.6,0.79077,0.00012,17.31976]
[1777512550337,39.05,76343.89,1.6,0.79077,0.00012,17.31976]
[1777512550518,39.05,76343.89,1.6,0.79077,0.00012,17.31976]
[1777512550620,39.05,76344.21,1.6,0.79081,0.00012,17.31821]
[1777512553112,39.05,76345.35,1.6,0.79094,0.00012,17.31196]
[1777512556135,39.05,76347.6,1.6,0.7912,0.00012,17.29952]
[1777512559155,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560244,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560269,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560296,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560368,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560519,39.05,76349.77,1.6,0.79146,0.00012,17.2876]
[1777512560620,39.05,76349.57,1.6,0.79143,0.00012,17.28913]
[1777512566205,39.06,76349.74,1.6,0.79143,0.00012,17.2891]
[1777512568221,39.06,76350.54,1.6,0.79152,0.00012,17.28489]
[1777512569570,39.06,76350.54,1.6,0.79152,0.00012,17.28489]
[1777512569611,39.06,76350.54,1.6,0.79152,0.00012,17.28489]
[1777512569771,39.06,76350.54,1.6,0.79152,0.00012,17.28489]
[1777512569871,39.06,76350.93,1.6,0.79156,0.00012,17.28305]
[1777512571242,39.06,76348.05,1.6,0.79124,0.00012,17.29546]
[1777512575272,39.06,76336.01,1.6,0.78975,0.00012,17.36513]
[1777512576279,39.06,76330.62,1.6,0.78908,0.00012,17.39616]
[1777512577286,39.06,76328.59,1.6,0.78883,0.00012,17.40793]
[1777512578293,39.07,76329.51,1.6,0.78894,0.00012,17.40273]
[1777512580234,39.07,76329.58,1.6,0.78895,0.00012,17.4025]
[1777512580243,39.07,76329.58,1.6,0.78895,0.00012,17.4025]
[1777512580273,39.07,76329.58,1.6,0.78895,0.00012,17.4025]
[1777512580307,39.07,76329.26,1.6,0.7889,0.00012,17.4045]
[1777512585342,39.07,76324.83,1.6,0.78834,0.00012,17.43058]
[1777512588989,39.07,76324.54,1.6,0.78829,0.00012,17.43281]
[1777512589036,39.07,76324.54,1.6,0.78829,0.00012,17.43281]
[1777512589044,39.07,76324.54,1.6,0.78829,0.00012,17.43281]
[1777512589370,39.07,76328.06,1.6,0.78872,0.00012,17.41291]
[1777512591199,39.07,76327.94,1.6,0.78871,0.00012,17.41374]
[1777512591273,39.07,76327.94,1.6,0.78871,0.00012,17.41374]
[1777512591384,39.07,76328.24,1.6,0.78874,0.00012,17.4122]
[1777512595412,39.08,76327.18,1.6,0.78859,0.00012,17.41893]
[1777512596066,39.08,76327.18,1.6,0.78859,0.00012,17.41893]
[1777512596119,39.08,76327.18,1.6,0.78859,0.00012,17.41893]
[1777512596269,39.08,76327.18,1.6,0.78859,0.00012,17.41893]
[1777512596419,39.08,76327.28,1.6,0.7886,0.00012,17.41853]
[1777512601453,39.08,76327.1,1.6,0.78856,0.00012,17.42037]
[1777512603468,39.08,76333.53,1.6,0.78935,0.00012,17.38398]
[1777512604805,39.08,76333.53,1.6,0.78935,0.00012,17.38398]
[1777512604868,39.08,76333.53,1.6,0.78935,0.00012,17.38398]
[1777512604834,39.08,76334.48,1.6,0.78946,0.00012,17.37869]
[1777512605028,39.08,76334.48,1.6,0.78946,0.00012,17.37869]
[1777512605394,39.08,76334.48,1.6,0.78946,0.00012,17.37869]
[1777512605519,39.08,76334.48,1.6,0.78946,0.00012,17.37869]
[1777512605621,39.08,76334.95,1.6,0.78952,0.00012,17.3761]
[1777512607496,39.08,76341.33,1.6,0.79029,0.00012,17.33982]
[1777512608503,39.08,76347.69,1.6,0.79107,0.00012,17.3034]
[1777512609509,39.08,76352.24,1.6,0.79162,0.00012,17.27746]
[1777512610517,39.08,76352.94,1.6,0.7917,0.00012,17.27385]
[1777512611523,39.08,76349.04,1.6,0.79122,0.00012,17.29643]
[1777512612583,39.08,76349.04,1.6,0.79122,0.00012,17.29643]
[1777512612635,39.08,76349.04,1.6,0.79122,0.00012,17.29643]
[1777512612783,39.08,76349.04,1.6,0.79122,0.00012,17.29643]
[1777512612877,39.09,76346.8,1.6,0.79094,0.00012,17.30946]
[1777512614544,39.09,76347.66,1.6,0.79104,0.00012,17.3049]
[1777512615551,39.09,76348.51,1.6,0.79114,0.00012,17.30021]
[1777512620397,39.09,76348.2,1.6,0.79109,0.00012,17.30275]
[1777512620448,39.09,76348.2,1.6,0.79109,0.00012,17.30275]
[1777512620525,39.09,76348.2,1.6,0.79109,0.00012,17.30275]
[1777512620594,39.09,76346.24,1.6,0.79084,0.00012,17.31417]
[1777512621600,39.09,76335.61,1.6,0.78954,0.00012,17.37515]
[1777512622607,39.09,76333.16,1.6,0.78924,0.00012,17.38924]
[1777512623614,39.09,76331.17,1.6,0.78899,0.00012,17.40069]
[1777512624621,39.09,76329.4,1.6,0.78877,0.00012,17.41086]
[1777512625636,39.09,76327.14,1.6,0.78849,0.00012,17.42392]
[1777512627405,39.09,76327.3,1.6,0.78851,0.00012,17.42317]
[1777512627449,39.09,76327.3,1.6,0.78851,0.00012,17.42317]
[1777512627531,39.09,76327.3,1.6,0.78851,0.00012,17.42317]
[1777512627650,39.09,76327.47,1.6,0.78852,0.00012,17.42236]
[1777512629663,39.09,76331.76,1.6,0.78905,0.00012,17.39807]
[1777512630670,39.1,76335.1,1.6,0.78946,0.00012,17.37907]
[1777512631678,39.1,76340.34,1.6,0.79013,0.00012,17.34489]
[1777512632563,39.1,76340.34,1.6,0.79013,0.00012,17.34489]
[1777512632644,39.1,76340.34,1.6,0.79013,0.00012,17.34489]
[1777512632777,39.1,76340.34,1.6,0.79013,0.00012,17.34489]
[1777512632851,39.1,76340.52,1.6,0.79015,0.00012,17.344]
[1777512633692,39.1,76341.84,1.6,0.79031,0.00012,17.33658]
[1777512637720,39.1,76340.78,1.6,0.79017,0.00012,17.34323]
[1777512638727,39.1,76346.66,1.6,0.79088,0.00012,17.30973]
[1777512639744,39.1,76346.66,1.6,0.79088,0.00012,17.30973]
[1777512639777,39.1,76346.66,1.6,0.79088,0.00012,17.30973]
[1777512639796,39.1,76346.66,1.6,0.79088,0.00012,17.30973]
[1777512639843,39.1,76347.94,1.6,0.79103,0.00012,17.30258]
[1777512640769,39.1,76347.94,1.6,0.79103,0.00012,17.30258]
[1777512640792,39.1,76351.27,1.6,0.79144,0.00012,17.2837]
[1777512641026,39.1,76351.27,1.6,0.79144,0.00012,17.2837]
[1777512641748,39.1,76352.35,1.6,0.79156,0.00012,17.27773]
[1777512642755,39.1,76353.9,1.6,0.79175,0.00012,17.26907]
[1777512643768,39.1,76356.91,1.6,0.79211,0.00012,17.25204]
[1777512644775,39.1,76365.65,1.6,0.79317,0.00012,17.202]
[1777512645782,39.1,76375.65,1.6,0.79438,0.00012,17.14469]
[1777512647796,39.11,76375.84,1.6,0.79439,0.00012,17.14412]
[1777512648841,39.11,76375.84,1.6,0.79439,0.00012,17.14412]
[1777512648884,39.11,76375.84,1.6,0.79439,0.00012,17.14412]
[1777512648932,39.11,76376.84,1.6,0.7945,0.00012,17.13862]
[1777512649491,39.11,76376.84,1.6,0.7945,0.00012,17.13862]
[1777512651627,39.11,76374.86,1.6,0.79425,0.00012,17.15055]
[1777512652831,39.11,76370.23,1.6,0.79368,0.00012,17.17763]
[1777512653838,39.11,76368.77,1.6,0.79351,0.00012,17.1861]
[1777512654845,39.11,76369.71,1.6,0.79362,0.00012,17.18075]
[1777512655853,39.11,76366.52,1.6,0.79323,0.00012,17.19915]
[1777512656859,39.11,76363.45,1.6,0.79286,0.00012,17.21695]
[1777512657866,39.11,76362.44,1.6,0.79273,0.00012,17.22289]
[1777512658656,39.11,76362.44,1.6,0.79273,0.00012,17.22289]
[1777512658708,39.11,76362.44,1.6,0.79273,0.00012,17.22289]
[1777512658775,39.11,76362.44,1.6,0.79273,0.00012,17.22289]
[1777512658873,39.11,76362.28,1.6,0.79271,0.00012,17.22395]
[1777512660886,39.11,76363.93,1.6,0.7929,0.00012,17.21474]
[1777512661894,39.11,76366.33,1.6,0.79319,0.00012,17.2011]
[1777512662901,39.11,76361.81,1.6,0.79264,0.00012,17.22721]
[1777512663910,39.12,76345.26,1.6,0.79062,0.00012,17.32229]
[1777512664917,39.12,76340.21,1.6,0.79,0.00012,17.35129]
[1777512666159,39.12,76339.47,1.6,0.78991,0.00012,17.35561]
[1777512666223,39.12,76339.47,1.6,0.78991,0.00012,17.35561]
[1777512666274,39.12,76339.47,1.6,0.78991,0.00012,17.35561]
[1777512666931,39.12,76339.09,1.6,0.78986,0.00012,17.35787]
[1777512671966,39.12,76338.49,1.6,0.78977,0.00012,17.36177]
[1777512673980,39.12,76339.88,1.6,0.78994,0.00012,17.35402]
[1777512674816,39.12,76339.88,1.6,0.78994,0.00012,17.35402]
[1777512675993,39.12,76338.81,1.6,0.7898,0.00012,17.36035]
[1777512677001,39.12,76342.83,1.6,0.79029,0.00012,17.33748]
[1777512678008,39.12,76351.4,1.6,0.79134,0.00012,17.28858]
[1777512678838,39.12,76351.4,1.6,0.79134,0.00012,17.28858]
[1777512678890,39.12,76351.4,1.6,0.79134,0.00012,17.28858]
[1777512678941,39.12,76351.4,1.6,0.79133,0.00012,17.28878]
[1777512679027,39.12,76351.4,1.6,0.79133,0.00012,17.28878]
[1777512679069,39.12,76352.78,1.6,0.7915,0.00012,17.28087]
[1777512685057,39.13,76352.44,1.6,0.79144,0.00012,17.28404]
[1777512688078,39.13,76354.96,1.6,0.79173,0.00012,17.27022]
[1777512689186,39.13,76354.96,1.6,0.79173,0.00012,17.27022]
[1777512689287,39.13,76356.3,1.6,0.79189,0.00012,17.26276]
[1777512690596,39.13,76357.77,1.6,0.79206,0.00012,17.2548]
[1777512691514,39.13,76357.77,1.6,0.79206,0.00012,17.2548]
[1777512691567,39.13,76357.77,1.6,0.79206,0.00012,17.2548]
[1777512691797,39.13,76357.77,1.6,0.79206,0.00012,17.2548]
[1777512691800,39.13,76358.33,1.6,0.79216,0.00012,17.24751]
[1777512692106,39.13,76362.14,1.6,0.79262,0.00012,17.22566]
[1777512693113,39.13,76366.02,1.6,0.79308,0.00012,17.2036]
[1777512694119,39.13,76368.23,1.6,0.79335,0.00012,17.19113]
[1777512695127,39.13,76370.08,1.6,0.79357,0.00012,17.18074]
[1777512696051,39.13,76370.08,1.6,0.79357,0.00012,17.18074]
[1777512696102,39.13,76370.08,1.6,0.79357,0.00012,17.18074]
[1777512696273,39.13,76370.08,1.6,0.79357,0.00012,17.18074]
[1777512696324,39.13,76372.0,1.6,0.79379,0.00012,17.16996]
[1777512702176,39.14,76372.71,1.6,0.79385,0.00012,17.16743]
[1777512703095,39.14,76372.71,1.6,0.79385,0.00012,17.16743]
[1777512703147,39.14,76372.71,1.6,0.79385,0.00012,17.16743]
[1777512703273,39.14,76372.71,1.6,0.79385,0.00012,17.16743]
[1777512703358,39.14,76373.07,1.6,0.79389,0.00012,17.16561]
[1777512708218,39.14,76380.04,1.6,0.7947,0.00012,17.12675]
[1777512709225,39.15,76375.41,1.6,0.79414,0.00012,17.15367]
[1777512710421,39.15,76375.41,1.6,0.79414,0.00012,17.15367]
[1777512710474,39.15,76375.41,1.6,0.79414,0.00012,17.15367]
[1777512710530,39.15,76375.41,1.6,0.79414,0.00012,17.15367]
[1777512710575,39.15,76372.52,1.6,0.79379,0.00012,17.17052]
[1777512712249,39.15,76376.84,1.6,0.7943,0.00012,17.14615]
[1777512715735,39.15,76377.74,1.6,0.7944,0.00012,17.14149]
[1777512715770,39.15,76377.74,1.6,0.7944,0.00012,17.14149]
[1777512716022,39.15,76377.74,1.6,0.7944,0.00012,17.14149]
[1777512716044,39.15,76378.33,1.6,0.79446,0.00012,17.13848]
[1777512720812,39.15,76379.57,1.6,0.7946,0.00012,17.13176]
[1777512720894,39.15,76379.57,1.6,0.7946,0.00012,17.13176]
[1777512721029,39.15,76379.57,1.6,0.7946,0.00012,17.13176]
[1777512720905,39.15,76378.22,1.6,0.79443,0.00012,17.13977]
[1777512726215,39.16,76375.77,1.6,0.79413,0.00012,17.15431]
[1777512726263,39.16,76375.77,1.6,0.79413,0.00012,17.15431]
[1777512726279,39.16,76375.77,1.6,0.79413,0.00012,17.15431]
[1777512726347,39.16,76376.36,1.6,0.7942,0.00012,17.15108]
[1777512728361,39.16,76371.77,1.6,0.79364,0.00012,17.17776]
[1777512730063,39.16,76371.77,1.6,0.79364,0.00012,17.17776]
[1777512729368,39.16,76371.06,1.6,0.79355,0.00012,17.18203]
[1777512730272,39.16,76371.06,1.6,0.79355,0.00012,17.18203]
[1777512730461,39.16,76371.06,1.6,0.79355,0.00012,17.18203]
[1777512730531,39.16,76373.05,1.6,0.79378,0.00012,17.17078]
[1777512731382,39.16,76381.16,1.6,0.79476,0.00012,17.12424]
[1777512732972,39.16,76381.16,1.6,0.79476,0.00012,17.12424]
[1777512733061,39.16,76383.17,1.6,0.795,0.00012,17.11294]
[1777512734403,39.16,76388.05,1.6,0.79558,0.00012,17.085]
[1777512739438,39.16,76388.14,1.6,0.79558,0.00012,17.08529]
[1777512740375,39.16,76388.14,1.6,0.79558,0.00012,17.08529]
[1777512740520,39.16,76388.14,1.6,0.79558,0.00012,17.08529]
[1777512740645,39.16,76386.5,1.6,0.79537,0.00012,17.09506]
[1777512741725,39.16,76386.5,1.6,0.79537,0.00012,17.09506]
[1777512744425,39.17,76382.83,1.6,0.79492,0.00012,17.11651]
[1777512744525,39.17,76382.83,1.6,0.79492,0.00012,17.11651]
[1777512744698,39.17,76375.85,1.6,0.79407,0.00012,17.15698]
[1777512745480,39.17,76372.1,1.6,0.79362,0.00012,17.17852]
[1777512746361,39.17,76372.1,1.6,0.79362,0.00012,17.17852]
[1777512749508,39.17,76369.98,1.6,0.79335,0.00012,17.19162]
[1777512750873,39.17,76369.98,1.6,0.79335,0.00012,17.19162]
[1777512750881,39.17,76369.98,1.6,0.79335,0.00012,17.19162]
[1777512751027,39.17,76369.98,1.6,0.79335,0.00012,17.19162]
[1777512751050,39.17,76368.85,1.6,0.79324,0.00012,17.1942]
[1777512751530,39.17,76367.99,1.6,0.79313,0.00012,17.19913]
[1777512752538,39.17,76368.47,1.6,0.79319,0.00012,17.19658]
[1777512753546,39.17,76364.79,1.6,0.79274,0.00012,17.21788]
[1777512754252,39.17,76364.79,1.6,0.79274,0.00012,17.21788]
[1777512754299,39.17,76364.79,1.6,0.79274,0.00012,17.21788]
[1777512755028,39.17,76364.79,1.6,0.79274,0.00012,17.21788]
[1777512754551,39.17,76365.5,1.6,0.79282,0.00012,17.21401]
[1777512755559,39.17,76366.69,1.6,0.79296,0.00012,17.20737]
[1777512757572,39.18,76366.14,1.6,0.79288,0.00012,17.21089]
[1777512760594,39.18,76362.36,1.6,0.79241,0.00012,17.23313]
[1777512761601,39.18,76358.97,1.6,0.792,0.00012,17.25273]
[1777512762608,39.18,76358.39,1.6,0.79192,0.00012,17.25633]
[1777512764624,39.18,76356.35,1.6,0.79166,0.00012,17.26853]
[1777512766638,39.18,76355.76,1.6,0.79158,0.00012,17.27241]
[1777512767645,39.18,76350.24,1.6,0.7909,0.00012,17.30421]
[1777512768653,39.19,76342.36,1.6,0.78993,0.00012,17.34964]
[1777512769660,39.19,76347.44,1.6,0.79055,0.00012,17.3207]
[1777512770667,39.19,76350.7,1.6,0.79095,0.00012,17.30208]
[1777512771674,39.19,76354.61,1.6,0.79142,0.00012,17.27991]
[1777512772681,39.19,76356.01,1.6,0.79159,0.00012,17.27204]
[1777512774695,39.19,76353.27,1.6,0.79125,0.00012,17.28799]
[1777512776708,39.19,76352.21,1.6,0.79112,0.00012,17.2943]
[1777512777716,39.19,76350.68,1.6,0.79093,0.00012,17.30317]
[1777512778723,39.19,76346.5,1.6,0.79041,0.00012,17.32724]
[1777512779730,39.19,76344.51,1.6,0.79017,0.00012,17.33877]
[1777512780737,39.19,76343.04,1.6,0.78998,0.00012,17.34731]
[1777512784765,39.19,76340.73,1.6,0.78969,0.00012,17.3611]
[1777512785772,39.19,76341.58,1.6,0.78979,0.00012,17.35641]
[1777512787066,39.19,76341.58,1.6,0.78979,0.00012,17.35641]
[1777512786778,39.19,76342.51,1.6,0.7899,0.00012,17.35126]
[1777512788988,39.19,76341.92,1.6,0.78982,0.00012,17.35478]
[1777512789083,39.2,76339.34,1.6,0.78951,0.00012,17.36964]
[1777512790809,39.2,76337.97,1.6,0.78933,0.00012,17.37783]
[1777512791816,39.2,76331.59,1.6,0.78854,0.00012,17.41442]
[1777512792823,39.2,76330.62,1.6,0.78842,0.00012,17.42017]
[1777512793830,39.2,76328.87,1.6,0.7882,0.00012,17.43034]
[1777512794837,39.2,76327.37,1.6,0.78801,0.00012,17.43908]
[1777512797859,39.2,76323.72,1.6,0.78755,0.00012,17.4604]
[1777512799873,39.2,76319.59,1.6,0.78703,0.00012,17.48419]
[1777512804907,39.21,76318.78,1.6,0.78692,0.00012,17.48949]
[1777512805915,39.21,76317.02,1.6,0.7867,0.00012,17.49966]
[1777512806922,39.21,76318.81,1.6,0.78692,0.00012,17.48968]
[1777512807929,39.21,76325.4,1.6,0.78772,0.00012,17.45243]
[1777512808935,39.21,76327.12,1.6,0.78793,0.00012,17.44285]
[1777512813971,39.21,76327.57,1.6,0.788,0.00012,17.43699]
[1777512816992,39.21,76330.54,1.6,0.78835,0.00012,17.42074]
[1777512817999,39.22,76332.6,1.6,0.7886,0.00012,17.40913]
[1777512820015,39.22,76329.95,1.6,0.78827,0.00012,17.42443]
[1777512821022,39.22,76324.39,1.6,0.78759,0.00012,17.45615]
[1777512826059,39.22,76323.06,1.6,0.78741,0.00012,17.46421]
[1777512827066,39.22,76321.71,1.6,0.78724,0.00012,17.47196]
[1777512831093,39.22,76319.72,1.6,0.78699,0.00012,17.48356]
[1777512836129,39.22,76319.4,1.6,0.78694,0.00012,17.48591]
[1777512838144,39.22,76314.06,1.6,0.78628,0.00012,17.51639]
[1777512839151,39.22,76311.57,1.6,0.78597,0.00012,17.53055]
[1777512841165,39.22,76310.11,1.6,0.78579,0.00012,17.53891]
[1777512842171,39.22,76307.86,1.6,0.78551,0.00012,17.55167]
[1777512845193,39.22,76309.37,1.6,0.78569,0.00012,17.54338]
[1777512846200,39.22,76306.63,1.6,0.78535,0.00012,17.55896]
[1777512848214,39.23,76307.94,1.6,0.78551,0.00012,17.55172]
[1777512849220,39.23,76309.13,1.6,0.78565,0.00012,17.54509]
[1777512852242,39.23,76314.95,1.6,0.78636,0.00012,17.51246]
[1777512856270,39.23,76319.57,1.6,0.78692,0.00012,17.48686]
[1777512857277,39.23,76332.39,1.6,0.7885,0.00012,17.41421]
[1777512858283,39.23,76335.62,1.6,0.78889,0.00012,17.39605]
[1777512859291,39.23,76338.17,1.6,0.78919,0.00012,17.38177]
[1777512863319,39.23,76341.54,1.6,0.78959,0.00012,17.36344]
[1777512865333,39.23,76342.51,1.6,0.7897,0.00012,17.35821]
[1777512866340,39.24,76346.88,1.6,0.79023,0.00012,17.33348]
[1777512867347,39.24,76346.19,1.6,0.79014,0.00012,17.3376]
[1777512868354,39.24,76348.19,1.6,0.79038,0.00012,17.32639]
[1777512869361,39.24,76346.4,1.6,0.79016,0.00012,17.33679]
[1777512871376,39.24,76344.11,1.6,0.78991,0.00012,17.3459]
[1777512872382,39.24,76345.24,1.6,0.79004,0.00012,17.33964]
[1777512873388,39.24,76343.68,1.6,0.78985,0.00012,17.34871]
[1777512874396,39.24,76345.37,1.6,0.79005,0.00012,17.33926]
[1777512875403,39.24,76344.43,1.6,0.78993,0.00012,17.3448]
[1777512876411,39.24,76341.78,1.6,0.78961,0.00012,17.36006]
[1777512877417,39.24,76337.71,1.6,0.7891,0.00012,17.38338]
[1777512881445,39.24,76335.62,1.6,0.78884,0.00012,17.3958]
[1777512883459,39.25,76336.66,1.6,0.78896,0.00012,17.39012]
[1777512884466,39.25,76335.66,1.6,0.78883,0.00012,17.39593]
[1777512885473,39.25,76338.39,1.6,0.78917,0.00012,17.38052]
[1777512886479,39.25,76343.12,1.6,0.78974,0.00012,17.35374]
[1777512888494,39.25,76341.24,1.6,0.78951,0.00012,17.36478]
[1777512889501,39.25,76340.39,1.6,0.7894,0.00012,17.36978]
[1777512890508,39.25,76338.79,1.6,0.7892,0.00012,17.37903]
[1777512891515,39.25,76335.95,1.6,0.78885,0.00012,17.39532]
[1777512892522,39.25,76334.03,1.6,0.78861,0.00012,17.40635]
[1777512897557,39.25,76334.28,1.6,0.78863,0.00012,17.40547]
[1777512902591,39.25,76333.78,1.6,0.78856,0.00012,17.40886]
[1777512906620,39.26,76321.36,1.6,0.78702,0.00012,17.47971]
[1777512907627,39.26,76319.69,1.6,0.78682,0.00012,17.48918]
[1777512912661,39.26,76314.83,1.6,0.78621,0.00012,17.51727]
[1777512914676,39.26,76313.48,1.6,0.78604,0.00012,17.52509]
[1777512915682,39.26,76312.36,1.6,0.7859,0.00012,17.5315]
[1777512916694,39.26,76305.57,1.6,0.78506,0.00012,17.56992]
[1777512917700,39.26,76295.08,1.6,0.78375,0.00012,17.62911]
[1777512918707,39.26,76289.87,1.6,0.78311,0.00012,17.65848]
[1777512919714,39.26,76288.06,1.6,0.78288,0.00012,17.66875]
[1777512923743,39.26,76282.4,1.6,0.78217,0.00012,17.70074]
[1777512924750,39.26,76277.93,1.6,0.78161,0.00012,17.72594]
[1777512925756,39.26,76270.09,1.6,0.78063,0.00013,17.76994]
[1777512926764,39.26,76268.23,1.6,0.78039,0.00013,17.78039]
[1777512929784,39.26,76263.9,1.6,0.77985,0.00013,17.80479]
[1777512930538,39.26,76263.9,1.6,0.77985,0.00013,17.80479]
[1777512930590,39.26,76263.9,1.6,0.77985,0.00013,17.80479]
[1777512931022,39.26,76263.9,1.6,0.77985,0.00013,17.80479]
[1777512931122,39.26,76263.52,1.6,0.77983,0.00013,17.8028]
[1777512931799,39.26,76261.68,1.6,0.7796,0.00013,17.81308]
[1777512934820,39.26,76263.28,1.6,0.77979,0.00013,17.80435]
[1777512937841,39.27,76260.45,1.6,0.77943,0.00013,17.82047]
[1777512940862,39.27,76257.44,1.6,0.77905,0.00013,17.83747]
[1777512945897,39.27,76256.3,1.6,0.7789,0.00013,17.84408]
[1777512950932,39.27,76254.35,1.6,0.77865,0.00013,17.85515]
[1777512952946,39.27,76257.48,1.6,0.77904,0.00013,17.83772]
[1777512954960,39.27,76255.5,1.6,0.77879,0.00013,17.84882]
[1777512959995,39.27,76255.78,1.6,0.77883,0.00013,17.84733]
[1777512962009,39.27,76252.42,1.6,0.7784,0.00013,17.86609]
[1777512967044,39.27,76255.06,1.6,0.77874,0.00013,17.85133]
[1777512968051,39.27,76257.62,1.6,0.77906,0.00013,17.83705]
[1777512973086,39.27,76255.9,1.6,0.77884,0.00013,17.84668]
[1777512975102,39.27,76252.0,1.6,0.77835,0.00013,17.86851]
[1777512980137,39.27,76251.17,1.6,0.77824,0.00013,17.87325]
[1777512981144,39.27,76249.25,1.6,0.778,0.00013,17.88396]
[1777512982150,39.27,76247.64,1.6,0.77779,0.00013,17.89292]
[1777512987185,39.27,76248.4,1.6,0.77789,0.00013,17.88864]
[1777512992221,39.27,76247.54,1.6,0.77782,0.00013,17.88909]
[1777512996022,39.27,76246.78,1.6,0.77772,0.00013,17.89329]
[1777512996249,39.27,76244.81,1.6,0.77747,0.00013,17.90423]
[1777512997255,39.27,76243.17,1.6,0.77727,0.00013,17.91332]
[1777512998263,39.27,76237.77,1.6,0.77658,0.00013,17.94334]
[1777513002291,39.27,76234.26,1.6,0.77614,0.00013,17.9628]
[1777513003298,39.27,76224.51,1.6,0.7749,0.00013,18.01687]
[1777513004305,39.27,76218.82,1.6,0.77418,0.00013,18.04834]
[1777513005312,39.27,76214.84,1.6,0.77367,0.00013,18.07028]
[1777513006319,39.27,76211.81,1.6,0.77328,0.00013,18.08694]
[1777513011354,39.27,76211.14,1.6,0.7732,0.00013,18.09028]
[1777513017397,39.27,76211.01,1.6,0.77319,0.00013,18.09103]
[1777513020418,39.27,76216.06,1.6,0.77384,0.00013,18.06294]
[1777513021425,39.27,76211.45,1.6,0.77325,0.00013,18.08834]
[1777513026460,39.27,76212.54,1.6,0.77339,0.00013,18.08208]
[1777513030249,39.26,76215.45,1.6,0.77377,0.00013,18.06587]
[1777513031495,39.26,76230.45,1.6,0.77568,0.00013,17.98279]
[1777513032501,39.26,76236.09,1.6,0.7764,0.00013,17.95148]
[1777513037537,39.26,76236.1,1.6,0.77641,0.00013,17.95093]
[1777513039552,39.26,76233.75,1.6,0.77612,0.00013,17.96377]
[1777513044586,39.26,76233.97,1.6,0.77615,0.00013,17.96217]
[1777513046600,39.26,76239.09,1.6,0.7768,0.00013,17.93368]
[1777513050627,39.26,76242.06,1.6,0.77719,0.00013,17.91678]
[1777513054656,39.26,76244.05,1.6,0.77748,0.00013,17.90111]
[1777513057677,39.26,76246.38,1.6,0.77778,0.00013,17.88801]
[1777513062712,39.26,76247.4,1.6,0.77791,0.00013,17.88217]
[1777513067747,39.25,76248.49,1.6,0.77805,0.00013,17.87583]
[1777513072782,39.25,76261.59,1.6,0.77971,0.00013,17.8024]
[1777513073789,39.25,76272.46,1.6,0.78107,0.00013,17.7415]
[1777513074796,39.25,76277.84,1.6,0.78175,0.00012,17.71135]
[1777513078825,39.25,76276.33,1.6,0.78155,0.00013,17.72002]
[1777513079831,39.25,76278.38,1.6,0.78181,0.00012,17.70856]
[1777513082725,39.25,76279.35,1.6,0.78193,0.00012,17.70322]
[1777513082853,39.25,76287.94,1.6,0.783,0.00012,17.65502]
[1777513084867,39.25,76289.42,1.6,0.78319,0.00012,17.64644]
[1777513087919,39.25,76287.99,1.6,0.78301,0.00012,17.65455]
[1777513092955,39.25,76288.85,1.6,0.78311,0.00012,17.64977]
[1777513093961,39.25,76290.86,1.6,0.78336,0.00012,17.63847]
[1777513094968,39.25,76289.12,1.6,0.78315,0.00012,17.64816]
[1777513096983,39.25,76286.6,1.6,0.78284,0.00012,17.66226]
[1777513102019,39.25,76288.08,1.6,0.78302,0.00012,17.65395]
[1777513105040,39.25,76284.35,1.6,0.78256,0.00012,17.67493]
[1777513106047,39.25,76281.35,1.6,0.78218,0.00012,17.6918]
[1777513108061,39.25,76284.01,1.6,0.78252,0.00012,17.67676]
[1777513109068,39.25,76289.34,1.6,0.78318,0.00012,17.64673]
[1777513110075,39.25,76291.34,1.6,0.78343,0.00012,17.63545]
[1777513112089,39.25,76292.88,1.6,0.78366,0.00012,17.62246]
[1777513113095,39.25,76286.89,1.6,0.78291,0.00012,17.65617]
[1777513114102,39.25,76284.19,1.6,0.78257,0.00012,17.6713]
[1777513119138,39.25,76284.91,1.6,0.78267,0.00012,17.66696]
[1777513120146,39.25,76288.86,1.6,0.78316,0.00012,17.6447]
[1777513124173,39.25,76285.56,1.6,0.78276,0.00012,17.66314]
[1777513129209,39.25,76286.8,1.6,0.78291,0.00012,17.65603]
[1777513133237,39.25,76289.8,1.6,0.78329,0.00012,17.63911]
[1777513136259,39.25,76291.16,1.6,0.78346,0.00012,17.63147]
[1777513141293,39.25,76290.54,1.6,0.78338,0.00012,17.635]
[1777513146328,39.25,76290.94,1.6,0.78343,0.00012,17.63277]
[1777513147335,39.25,76286.8,1.6,0.78291,0.00012,17.65607]
[1777513148343,39.25,76281.14,1.6,0.7822,0.00012,17.68798]
[1777513150357,39.25,76279.74,1.6,0.78203,0.00012,17.69597]
[1777513155392,39.25,76277.58,1.6,0.78175,0.00012,17.70843]
[1777513160426,39.25,76277.68,1.6,0.78176,0.00012,17.70814]
[1777513162441,39.25,76273.52,1.6,0.78123,0.00013,17.73159]
[1777513163448,39.25,76271.31,1.6,0.78096,0.00013,17.744]
[1777513166468,39.25,76265.96,1.6,0.78028,0.00013,17.77401]
[1777513171504,39.25,76265.55,1.6,0.78027,0.00013,17.77196]
[1777513172511,39.25,76263.66,1.6,0.78003,0.00013,17.78253]
[1777513173518,39.25,76261.68,1.6,0.77978,0.00013,17.79359]
[1777513174525,39.25,76256.17,1.6,0.77909,0.00013,17.82444]
[1777513175531,39.25,76254.32,1.6,0.77885,0.00013,17.83482]
[1777513177546,39.25,76255.99,1.6,0.77906,0.00013,17.82558]
[1777513184594,39.26,76252.9,1.6,0.77866,0.00013,17.84318]
[1777513187616,39.26,76251.23,1.6,0.77845,0.00013,17.85256]
[1777513189629,39.26,76245.88,1.6,0.77778,0.00013,17.88237]
[1777513190637,39.26,76243.64,1.6,0.77749,0.00013,17.89486]
[1777513191644,39.26,76249.03,1.6,0.77817,0.00013,17.86485]
[1777513193663,39.26,76251.88,1.6,0.77853,0.00013,17.84895]
[1777513198694,39.26,76254.23,1.6,0.77883,0.00013,17.83567]
[1777513203729,39.25,76253.65,1.6,0.77877,0.00013,17.83852]
[1777513206750,39.25,76255.96,1.6,0.77907,0.00013,17.82539]
[1777513213799,39.25,76256.89,1.6,0.77919,0.00013,17.81983]
[1777513216820,39.25,76263.86,1.6,0.78007,0.00013,17.78077]
[1777513217827,39.25,76265.63,1.6,0.78029,0.00013,17.77087]
[1777513220851,39.25,76262.43,1.6,0.77989,0.00013,17.7888]
[1777513221858,39.25,76260.25,1.6,0.77962,0.00013,17.80097]
[1777513226893,39.25,76261.3,1.6,0.77975,0.00013,17.79501]
[1777513230921,39.25,76263.1,1.6,0.77998,0.00013,17.78492]
[1777513231928,39.25,76265.21,1.6,0.78027,0.00013,17.76883]
[1777513236963,39.25,76265.48,1.6,0.78031,0.00013,17.76744]
[1777513242001,39.25,76265.69,1.6,0.78033,0.00013,17.76644]
[1777513244017,39.25,76260.62,1.6,0.77969,0.00013,17.79483]
[1777513248045,39.25,76255.54,1.6,0.77905,0.00013,17.82319]
[1777513249051,39.25,76248.49,1.6,0.77816,0.00013,17.86251]
[1777513250059,39.25,76246.67,1.6,0.77793,0.00013,17.87263]
[1777513252073,39.25,76249.09,1.6,0.77824,0.00013,17.85917]
[1777513256101,39.25,76254.81,1.6,0.77896,0.00013,17.82732]
[1777513257108,39.25,76256.83,1.6,0.77921,0.00013,17.81607]
[1777513258115,39.25,76258.93,1.6,0.77948,0.00013,17.80439]
[1777513261136,39.25,76257.15,1.6,0.77925,0.00013,17.8145]
[1777513266171,39.25,76257.39,1.6,0.77927,0.00013,17.8134]
[1777513270199,39.26,76259.38,1.6,0.77952,0.00013,17.80251]
[1777513275235,39.26,76260.73,1.6,0.77968,0.00013,17.79538]
[1777513280269,39.26,76263.41,1.6,0.78001,0.00013,17.78059]
[1777513281276,39.26,76265.25,1.6,0.78024,0.00013,17.77031]
[1777513286312,39.26,76263.87,1.6,0.78007,0.00013,17.77813]
[1777513291346,39.26,76262.82,1.6,0.77997,0.00013,17.77976]
[1777513296381,39.26,76263.85,1.6,0.7801,0.00013,17.7741]
[1777513297387,39.26,76269.7,1.6,0.78083,0.00013,17.74139]
[1777513298394,39.26,76273.01,1.6,0.78124,0.00013,17.72292]
[1777513303431,39.26,76269.05,1.6,0.78074,0.00013,17.74553]
[1777513304439,39.26,76270.56,1.6,0.78092,0.00013,17.73714]
[1777513306453,39.26,76272.75,1.6,0.7812,0.00013,17.72501]
[1777513307460,39.26,76276.16,1.6,0.78162,0.00013,17.70598]
[1777513310481,39.26,76279.35,1.6,0.78201,0.00012,17.68841]
[1777513311488,39.26,76282.49,1.6,0.7824,0.00012,17.67091]
[1777513313502,39.26,76285.14,1.6,0.78273,0.00012,17.65625]
[1777513316523,39.27,76286.83,1.6,0.78293,0.00012,17.64706]
[1777513321558,39.27,76286.88,1.6,0.78293,0.00012,17.64729]
[1777513324580,39.27,76284.64,1.6,0.78264,0.00012,17.66017]
[1777513326593,39.27,76282.31,1.6,0.78235,0.00012,17.67341]
[1777513327599,39.27,76280.61,1.6,0.78213,0.00012,17.68301]
[1777513329614,39.27,76281.99,1.6,0.7823,0.00012,17.67536]
[1777513332635,39.27,76283.97,1.6,0.78254,0.00012,17.66455]
[1777513337670,39.27,76283.88,1.6,0.78252,0.00012,17.66571]
[1777513341698,39.28,76285.29,1.6,0.78268,0.00012,17.65831]
[1777513346732,39.28,76286.16,1.6,0.78278,0.00012,17.65411]
[1777513351770,39.28,76285.86,1.6,0.78276,0.00012,17.65218]
[1777513354789,39.28,76283.72,1.6,0.78248,0.00012,17.6646]
[1777513355796,39.28,76277.47,1.6,0.7817,0.00012,17.69978]
[1777513356803,39.28,76272.74,1.6,0.78111,0.00013,17.72635]
[1777513357809,39.28,76278.85,1.6,0.78187,0.00012,17.69216]
[1777513358817,39.28,76283.72,1.6,0.78248,0.00012,17.66492]
[1777513362844,39.28,76288.18,1.6,0.78302,0.00012,17.64028]
[1777513364859,39.29,76290.84,1.6,0.78335,0.00012,17.6255]
[1777513370901,39.29,76290.95,1.6,0.78335,0.00012,17.62548]
[1777513375936,39.29,76290.79,1.6,0.78332,0.00012,17.62684]
[1777513380971,39.29,76283.2,1.6,0.78237,0.00012,17.66992]
[1777513382372,39.29,76278.76,1.6,0.78181,0.00012,17.69486]
[1777513388019,39.29,76280.84,1.6,0.78207,0.00012,17.68324]
[1777513392057,39.29,76284.37,1.6,0.78251,0.00012,17.66353]
[1777513393064,39.29,76285.81,1.6,0.78269,0.00012,17.6555]
[1777513396085,39.29,76287.84,1.6,0.78294,0.00012,17.64429]
[1777513399106,39.29,76289.71,1.6,0.78317,0.00012,17.63401]
[1777513400113,39.29,76293.73,1.6,0.78367,0.00012,17.61138]
[1777513401120,39.29,76295.61,1.6,0.7839,0.00012,17.6008]
[1777513405148,39.29,76299.53,1.6,0.78439,0.00012,17.57868]
[1777513406155,39.29,76303.12,1.6,0.78483,0.00012,17.55843]
[1777513407162,39.29,76307.59,1.6,0.78539,0.00012,17.53323]
[1777513410183,39.29,76308.77,1.6,0.78553,0.00012,17.52667]
[1777513411190,39.29,76322.07,1.6,0.7872,0.00012,17.44722]
[1777513412196,39.29,76327.03,1.6,0.78781,0.00012,17.41915]
[1777513413205,39.29,76327.43,1.6,0.78786,0.00012,17.41691]
[1777513414211,39.29,76324.27,1.6,0.78747,0.00012,17.43486]
[1777513415218,39.29,76322.88,1.6,0.7873,0.00012,17.44279]
[1777513416225,39.29,76324.53,1.6,0.7875,0.00012,17.43348]
[1777513417232,39.29,76323.5,1.6,0.78737,0.00012,17.43934]
[1777513418239,39.29,76325.11,1.6,0.78757,0.00012,17.43026]
[1777513423274,39.3,76324.71,1.6,0.78752,0.00012,17.43277]
[1777513426294,39.3,76320.27,1.6,0.78697,0.00012,17.45804]
[1777513427302,39.3,76318.75,1.6,0.78678,0.00012,17.46656]
[1777513428309,39.3,76317.48,1.6,0.78663,0.00012,17.47363]
[1777513430323,39.29,76316.39,1.6,0.7865,0.00012,17.47962]
[1777513435357,39.29,76317.22,1.6,0.78661,0.00012,17.4746]
[1777513440393,39.29,76317.44,1.6,0.78664,0.00012,17.47325]
[1777513445427,39.29,76319.69,1.6,0.78692,0.00012,17.46044]
[1777513446435,39.29,76327.48,1.6,0.78788,0.00012,17.4162]
[1777513447441,39.29,76331.03,1.6,0.78831,0.00012,17.39601]
[1777513451470,39.29,76333.49,1.6,0.78862,0.00012,17.38188]
[1777513452400,39.29,76333.49,1.6,0.78862,0.00012,17.38188]
[1777513452540,39.29,76333.49,1.6,0.78862,0.00012,17.38188]
[1777513452641,39.29,76341.64,1.6,0.78962,0.00012,17.33555]
[1777513454171,39.29,76344.74,1.6,0.78999,0.00012,17.31795]
[1777513455148,39.29,76343.56,1.6,0.78985,0.00012,17.3247]
[1777513455502,39.29,76345.43,1.6,0.79008,0.00012,17.31411]
[1777513455924,39.29,76345.43,1.6,0.79008,0.00012,17.31411]
[1777513458026,39.29,76345.18,1.6,0.79004,0.00012,17.31564]
[1777513463557,39.29,76343.91,1.6,0.78988,0.00012,17.32315]
[1777513465571,39.29,76336.25,1.6,0.78894,0.00012,17.36676]
[1777513466580,39.29,76329.07,1.6,0.78806,0.00012,17.40749]
[1777513470532,39.29,76328.71,1.6,0.78802,0.00012,17.40936]
[1777513470584,39.29,76328.71,1.6,0.78802,0.00012,17.40936]
[1777513470770,39.29,76328.71,1.6,0.78802,0.00012,17.40936]
[1777513472176,39.29,76329.16,1.6,0.78812,0.00012,17.40239]
[1777513472228,39.29,76329.16,1.6,0.78812,0.00012,17.40239]
[1777513472271,39.29,76329.16,1.6,0.78812,0.00012,17.40239]
[1777513473628,39.29,76329.01,1.6,0.7881,0.00012,17.40317]
[1777513478663,39.29,76325.8,1.6,0.78771,0.00012,17.4213]
[1777513482017,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482069,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482276,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482730,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482770,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482783,39.29,76324.38,1.6,0.78753,0.00012,17.42948]
[1777513482831,39.29,76323.79,1.6,0.78745,0.00012,17.43299]
[1777513486526,39.29,76324.41,1.6,0.78752,0.00012,17.42977]
[1777513486771,39.29,76324.41,1.6,0.78752,0.00012,17.42977]
[1777513486782,39.29,76325.42,1.6,0.78764,0.00012,17.42415]
[1777513487974,39.3,76325.76,1.6,0.78768,0.00012,17.42234]
[1777513488021,39.3,76325.76,1.6,0.78768,0.00012,17.42234]
[1777513488033,39.3,76325.76,1.6,0.78768,0.00012,17.42234]
[1777513488339,39.3,76325.76,1.6,0.78768,0.00012,17.42234]
[1777513488517,39.3,76325.76,1.6,0.78768,0.00012,17.42234]
[1777513492115,39.3,76325.4,1.6,0.78763,0.00012,17.42488]
[1777513492168,39.3,76325.4,1.6,0.78763,0.00012,17.42488]
[1777513492280,39.3,76325.4,1.6,0.78763,0.00012,17.42488]
[1777513492817,39.3,76325.4,1.6,0.78763,0.00012,17.42488]
[1777513492866,39.3,76325.58,1.6,0.78765,0.00012,17.42403]
[1777513493020,39.3,76325.58,1.6,0.78765,0.00012,17.42403]
[1777513493769,39.3,76326.8,1.6,0.7878,0.00012,17.41711]
[1777513496739,39.3,76325.55,1.6,0.78764,0.00012,17.42419]
[1777513496745,39.3,76325.55,1.6,0.78764,0.00012,17.42419]
[1777513496772,39.3,76325.55,1.6,0.78764,0.00012,17.42419]
[1777513498776,39.3,76321.91,1.6,0.7872,0.00012,17.44478]
[1777513498822,39.3,76321.91,1.6,0.7872,0.00012,17.44478]
[1777513499021,39.3,76320.6,1.6,0.78704,0.00012,17.45216]
[1777513500454,39.3,76323.47,1.6,0.78739,0.00012,17.43588]
[1777513500517,39.3,76323.47,1.6,0.78739,0.00012,17.43588]
[1777513500528,39.3,76323.47,1.6,0.78739,0.00012,17.43588]
[1777513502205,39.3,76323.99,1.6,0.78746,0.00012,17.4329]
[1777513502254,39.3,76323.99,1.6,0.78746,0.00012,17.4329]
[1777513502270,39.3,76323.99,1.6,0.78746,0.00012,17.4329]
[1777513502833,39.3,76323.66,1.6,0.78741,0.00012,17.43476]
[1777513504078,39.3,76323.83,1.6,0.78744,0.00012,17.43378]
[1777513504129,39.3,76323.83,1.6,0.78744,0.00012,17.43378]
[1777513504270,39.3,76323.83,1.6,0.78744,0.00012,17.43378]
[1777513509881,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511011,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511026,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511146,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511226,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511273,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511742,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511749,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511777,39.3,76324.59,1.6,0.78753,0.00012,17.42938]
[1777513511784,39.3,76322.51,1.6,0.78728,0.00012,17.44114]
[1777513512375,39.3,76322.51,1.6,0.78728,0.00012,17.44114]
[1777513512520,39.3,76322.51,1.6,0.78728,0.00012,17.44114]
[1777513517939,39.3,76318.77,1.6,0.78681,0.00012,17.46279]
[1777513523383,39.3,76319.14,1.6,0.78684,0.00012,17.46103]
[1777513523525,39.3,76319.14,1.6,0.78684,0.00012,17.46103]
[1777513523625,39.3,76319.14,1.6,0.78684,0.00012,17.46103]
[1777513523710,39.3,76319.14,1.6,0.78684,0.00012,17.46103]
[1777513523774,39.3,76319.14,1.6,0.78684,0.00012,17.46103]
[1777513524025,39.3,76322.08,1.6,0.7872,0.00012,17.44447]
[1777513524073,39.3,76322.08,1.6,0.7872,0.00012,17.44447]
[1777513524271,39.3,76322.08,1.6,0.7872,0.00012,17.44447]
[1777513524372,39.3,76321.61,1.6,0.78715,0.00012,17.44713]
[1777513527878,39.3,76321.06,1.6,0.78708,0.00012,17.45021]
[1777513527930,39.3,76320.03,1.6,0.78695,0.00012,17.45602]
[1777513528035,39.3,76320.03,1.6,0.78695,0.00012,17.45602]
[1777513529385,39.3,76320.53,1.6,0.78702,0.00012,17.45317]
[1777513529394,39.3,76320.53,1.6,0.78702,0.00012,17.45317]
[1777513529521,39.3,76320.53,1.6,0.78702,0.00012,17.45317]
[1777513529621,39.3,76320.84,1.6,0.78705,0.00012,17.45139]
[1777513531811,39.3,76321.0,1.6,0.78707,0.00012,17.45048]
[1777513531861,39.3,76321.0,1.6,0.78707,0.00012,17.45048]
[1777513532028,39.3,76324.52,1.6,0.78754,0.00012,17.42624]
[1777513535870,39.3,76326.64,1.6,0.7878,0.00012,17.41429]
[1777513535894,39.3,76327.32,1.6,0.78788,0.00012,17.4105]
[1777513535922,39.3,76327.32,1.6,0.78788,0.00012,17.4105]
[1777513536026,39.3,76327.32,1.6,0.78788,0.00012,17.4105]
[1777513536070,39.3,76327.49,1.6,0.7879,0.00012,17.40954]
[1777513541105,39.3,76332.6,1.6,0.78853,0.00012,17.38074]
[1777513542828,39.3,76332.6,1.6,0.78853,0.00012,17.38074]
[1777513542882,39.3,76332.6,1.6,0.78853,0.00012,17.38074]
[1777513542112,39.3,76338.73,1.6,0.78928,0.00012,17.34596]
[1777513543026,39.3,76338.73,1.6,0.78928,0.00012,17.34596]
[1777513543395,39.3,76338.73,1.6,0.78928,0.00012,17.34596]
[1777513543447,39.3,76338.73,1.6,0.78928,0.00012,17.34596]
[1777513543523,39.3,76338.73,1.6,0.78928,0.00012,17.34596]
[1777513543548,39.3,76338.76,1.6,0.78928,0.00012,17.34591]
[1777513546407,39.3,76338.33,1.6,0.78922,0.00012,17.3484]
[1777513546410,39.3,76338.33,1.6,0.78922,0.00012,17.3484]
[1777513546531,39.3,76338.33,1.6,0.78922,0.00012,17.3484]
[1777513548278,39.3,76338.31,1.6,0.78922,0.00012,17.34863]
[1777513548520,39.3,76338.31,1.6,0.78922,0.00012,17.34863]
[1777513550321,39.3,76332.67,1.6,0.78853,0.00012,17.38072]
[1777513550361,39.3,76332.67,1.6,0.78853,0.00012,17.38072]
[1777513550526,39.3,76332.67,1.6,0.78853,0.00012,17.38072]
[1777513550803,39.3,76332.67,1.6,0.78853,0.00012,17.38072]
[1777513550855,39.3,76332.67,1.6,0.78853,0.00012,17.38072]
[1777513550814,39.3,76329.57,1.6,0.78815,0.00012,17.3983]
[1777513551026,39.3,76329.57,1.6,0.78815,0.00012,17.3983]
[1777513551175,39.3,76329.66,1.6,0.78816,0.00012,17.39779]
[1777513553344,39.3,76327.16,1.6,0.78785,0.00012,17.41195]
[1777513553396,39.3,76327.16,1.6,0.78785,0.00012,17.41195]
[1777513553526,39.3,76327.16,1.6,0.78785,0.00012,17.41195]
[1777513558331,39.3,76321.94,1.6,0.78721,0.00012,17.44129]
[1777513558364,39.3,76321.94,1.6,0.78721,0.00012,17.44129]
[1777513558494,39.3,76321.94,1.6,0.78721,0.00012,17.44129]
[1777513558531,39.3,76321.94,1.6,0.78721,0.00012,17.44129]
[1777513558583,39.3,76321.94,1.6,0.78721,0.00012,17.44129]
[1777513558646,39.3,76321.78,1.6,0.7872,0.00012,17.44205]
[1777513561272,39.3,76321.73,1.6,0.78719,0.00012,17.44227]
[1777513561524,39.3,76321.73,1.6,0.78719,0.00012,17.44227]
[1777513561577,39.3,76323.83,1.6,0.78745,0.00012,17.43026]
[1777513562253,39.3,76331.57,1.6,0.7884,0.00012,17.3864]
[1777513564267,39.3,76335.5,1.6,0.78889,0.00012,17.36413]
[1777513564996,39.3,76335.5,1.6,0.78889,0.00012,17.36413]
[1777513565033,39.3,76335.5,1.6,0.78889,0.00012,17.36413]
[1777513565048,39.3,76335.5,1.6,0.78889,0.00012,17.36413]
[1777513568861,39.3,76334.7,1.6,0.78879,0.00012,17.36875]
[1777513568911,39.3,76334.7,1.6,0.78879,0.00012,17.36875]
[1777513568889,39.3,76333.19,1.6,0.7886,0.00012,17.37735]
[1777513569022,39.3,76333.19,1.6,0.7886,0.00012,17.37735]
[1777513569302,39.3,76333.04,1.6,0.78858,0.00012,17.3782]
[1777513574337,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575208,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575257,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575278,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575452,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575504,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575520,39.3,76334.92,1.6,0.78881,0.00012,17.36762]
[1777513575605,39.3,76334.81,1.6,0.7888,0.00012,17.36829]
[1777513579601,39.3,76334.78,1.6,0.78879,0.00012,17.36849]
[1777513579773,39.3,76334.78,1.6,0.78879,0.00012,17.36849]
[1777513579871,39.3,76335.36,1.6,0.78886,0.00012,17.36524]
[1777513580008,39.3,76335.36,1.6,0.78886,0.00012,17.36524]
[1777513580028,39.3,76335.36,1.6,0.78886,0.00012,17.36524]
[1777513580053,39.3,76335.36,1.6,0.78886,0.00012,17.36524]
[1777513582586,39.3,76333.31,1.6,0.78861,0.00012,17.3769]
[1777513582772,39.3,76333.31,1.6,0.78861,0.00012,17.3769]
[1777513583464,39.3,76332.81,1.6,0.78855,0.00012,17.37976]
[1777513583516,39.3,76332.81,1.6,0.78855,0.00012,17.37976]
[1777513583785,39.3,76332.81,1.6,0.78855,0.00012,17.37976]
[1777513583788,39.3,76332.45,1.6,0.7885,0.00012,17.38181]
[1777513587732,39.3,76332.61,1.6,0.78852,0.00012,17.38091]
[1777513587773,39.3,76332.61,1.6,0.78852,0.00012,17.38091]
[1777513589034,39.3,76333.72,1.6,0.78866,0.00012,17.37462]
[1777513589086,39.3,76333.72,1.6,0.78866,0.00012,17.37462]
[1777513589276,39.3,76333.72,1.6,0.78866,0.00012,17.37462]
[1777513589449,39.3,76333.29,1.6,0.78861,0.00012,17.37706]
[1777513590631,39.3,76333.29,1.6,0.78861,0.00012,17.37706]
[1777513593613,39.3,76336.18,1.6,0.78899,0.00012,17.35638]
[1777513593666,39.3,76336.18,1.6,0.78899,0.00012,17.35638]
[1777513593770,39.3,76336.18,1.6,0.78899,0.00012,17.35638]
[1777513595431,39.3,76337.49,1.6,0.78915,0.00012,17.34901]
[1777513595483,39.3,76337.49,1.6,0.78915,0.00012,17.34901]
[1777513595520,39.3,76337.49,1.6,0.78915,0.00012,17.34901]
[1777513595584,39.3,76337.39,1.6,0.78914,0.00012,17.34965]
[1777513598512,39.3,76341.49,1.6,0.78964,0.00012,17.32643]
[1777513599519,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600290,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600341,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600463,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600518,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600528,39.3,76347.92,1.6,0.79042,0.00012,17.2899]
[1777513600619,39.3,76348.44,1.6,0.79048,0.00012,17.28712]
[1777513606567,39.31,76348.51,1.6,0.79048,0.00012,17.28735]
[1777513611603,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612013,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612021,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612197,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612281,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612337,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612935,39.31,76348.15,1.6,0.79043,0.00012,17.28985]
[1777513612610,39.31,76346.92,1.6,0.79027,0.00012,17.29694]
[1777513613024,39.31,76346.92,1.6,0.79027,0.00012,17.29694]
[1777513616638,39.31,76339.45,1.6,0.78936,0.00012,17.33964]
[1777513618652,39.31,76329.98,1.6,0.7882,0.00012,17.39341]
[1777513619899,39.31,76329.98,1.6,0.7882,0.00012,17.39341]
[1777513619922,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620025,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620031,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620156,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620274,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620674,39.31,76328.01,1.6,0.78795,0.00012,17.40453]
[1777513620776,39.31,76329.61,1.6,0.78815,0.00012,17.39541]
[1777513622028,39.31,76330.04,1.6,0.78821,0.00012,17.39293]
[1777513622680,39.31,76330.0,1.6,0.7882,0.00012,17.39312]
[1777513627714,39.31,76330.22,1.6,0.78823,0.00012,17.39166]
[1777513630057,39.31,76329.97,1.6,0.7882,0.00012,17.39299]
[1777513630109,39.31,76329.97,1.6,0.7882,0.00012,17.39299]
[1777513630173,39.31,76329.97,1.6,0.7882,0.00012,17.39299]
[1777513630180,39.31,76329.97,1.6,0.7882,0.00012,17.39299]
[1777513630275,39.31,76329.97,1.6,0.7882,0.00012,17.39299]
[1777513630736,39.31,76327.23,1.6,0.78787,0.00012,17.40847]
[1777513635771,39.31,76326.37,1.6,0.78777,0.00012,17.41297]
[1777513639021,39.3,76329.03,1.6,0.7881,0.00012,17.39767]
[1777513639073,39.3,76329.03,1.6,0.7881,0.00012,17.39767]
[1777513639183,39.3,76329.03,1.6,0.7881,0.00012,17.39767]
[1777513639272,39.3,76329.03,1.6,0.7881,0.00012,17.39767]
[1777513639390,39.3,76329.03,1.6,0.7881,0.00012,17.39767]
[1777513639799,39.3,76329.78,1.6,0.7882,0.00012,17.39336]
[1777513641546,39.3,76330.37,1.6,0.78827,0.00012,17.38996]
[1777513641769,39.3,76330.37,1.6,0.78827,0.00012,17.38996]
[1777513648002,39.3,76328.74,1.6,0.78807,0.00012,17.399]
[1777513648023,39.3,76326.84,1.6,0.78784,0.00012,17.40958]
[1777513648060,39.3,76326.84,1.6,0.78784,0.00012,17.40958]
[1777513648274,39.3,76326.84,1.6,0.78784,0.00012,17.40958]
[1777513648539,39.3,76326.84,1.6,0.78784,0.00012,17.40958]
[1777513648864,39.3,76324.79,1.6,0.78759,0.00012,17.42111]
[1777513653899,39.3,76324.18,1.6,0.78756,0.00012,17.41975]
[1777513655543,39.3,76324.28,1.6,0.78758,0.00012,17.41908]
[1777513655595,39.3,76324.28,1.6,0.78758,0.00012,17.41908]
[1777513655602,39.3,76324.28,1.6,0.78758,0.00012,17.41908]
[1777513655649,39.3,76324.28,1.6,0.78758,0.00012,17.41908]
[1777513655774,39.3,76324.28,1.6,0.78758,0.00012,17.41908]
[1777513655913,39.3,76323.68,1.6,0.78751,0.00012,17.42238]
[1777513660948,39.3,76323.21,1.6,0.78746,0.00012,17.42451]
[1777513662020,39.3,76323.21,1.6,0.78746,0.00012,17.42451]
[1777513662038,39.3,76322.46,1.6,0.78737,0.00012,17.42865]
[1777513662262,39.3,76322.46,1.6,0.78737,0.00012,17.42865]
[1777513662272,39.3,76322.46,1.6,0.78737,0.00012,17.42865]
[1777513662962,39.3,76321.81,1.6,0.78729,0.00012,17.43221]
[1777513665655,39.3,76322.87,1.6,0.78743,0.00012,17.42597]
[1777513668954,39.29,76322.72,1.6,0.78742,0.00012,17.42647]
[1777513669006,39.29,76322.72,1.6,0.78742,0.00012,17.42647]
[1777513669023,39.29,76322.72,1.6,0.78742,0.00012,17.42647]
[1777513669004,39.29,76322.43,1.6,0.78738,0.00012,17.42799]
[1777513669274,39.29,76322.43,1.6,0.78738,0.00012,17.42799]
[1777513669339,39.29,76322.43,1.6,0.78738,0.00012,17.42799]
[1777513669709,39.29,76322.43,1.6,0.78738,0.00012,17.42799]
[1777513669771,39.29,76322.43,1.6,0.78738,0.00012,17.42799]
[1777513670011,39.29,76322.38,1.6,0.78738,0.00012,17.42815]
[1777513674038,39.29,76325.64,1.6,0.78779,0.00012,17.40922]
[1777513680698,39.29,76326.15,1.6,0.78785,0.00012,17.40623]
[1777513680750,39.29,76326.15,1.6,0.78785,0.00012,17.40623]
[1777513680773,39.29,76326.15,1.6,0.78785,0.00012,17.40623]
[1777513680860,39.29,76326.15,1.6,0.78785,0.00012,17.40623]
[1777513681024,39.29,76326.15,1.6,0.78785,0.00012,17.40623]
[1777513681011,39.29,76326.15,1.6,0.78787,0.00012,17.40568]
[1777513681088,39.29,76326.15,1.6,0.78787,0.00012,17.40568]
[1777513684963,39.29,76328.76,1.6,0.78819,0.00012,17.39072]
[1777513685015,39.29,76328.76,1.6,0.78819,0.00012,17.39072]
[1777513685030,39.29,76328.76,1.6,0.78819,0.00012,17.39072]
[1777513690151,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691143,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691195,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691271,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691328,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691524,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691540,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691780,39.29,76334.61,1.6,0.78891,0.00012,17.35719]
[1777513691866,39.29,76336.82,1.6,0.78919,0.00012,17.34463]
[1777513694179,39.29,76342.69,1.6,0.7899,0.00012,17.31121]
[1777513699214,39.29,76343.81,1.6,0.79004,0.00012,17.30492]
[1777513703475,39.29,76346.11,1.6,0.79032,0.00012,17.29202]
[1777513704006,39.29,76346.11,1.6,0.79032,0.00012,17.29202]
[1777513704030,39.29,76346.11,1.6,0.79032,0.00012,17.29202]
[1777513704060,39.29,76346.11,1.6,0.79032,0.00012,17.29202]
[1777513707270,39.29,76349.6,1.6,0.79074,0.00012,17.27219]
[1777513709231,39.29,76351.05,1.6,0.79092,0.00012,17.26394]
[1777513709270,39.29,76351.05,1.6,0.79092,0.00012,17.26394]
[1777513709501,39.29,76350.35,1.6,0.79083,0.00012,17.26794]
[1777513710291,39.29,76349.03,1.6,0.79067,0.00012,17.27546]
[1777513711298,39.29,76350.33,1.6,0.79086,0.00012,17.26373]
[1777513712293,39.29,76350.33,1.6,0.79086,0.00012,17.26373]
[1777513712481,39.29,76351.01,1.6,0.79095,0.00012,17.25986]
[1777513715325,39.29,76351.65,1.6,0.79102,0.00012,17.25626]
[1777513719998,39.29,76350.12,1.6,0.79084,0.00012,17.2648]
[1777513720361,39.29,76351.42,1.6,0.791,0.00012,17.25739]
[1777513725395,39.29,76350.65,1.6,0.79092,0.00012,17.26123]
[1777513727410,39.29,76349.53,1.6,0.79079,0.00012,17.26738]
[1777513728417,39.29,76351.0,1.6,0.79097,0.00012,17.25888]
[1777513733452,39.28,76345.91,1.6,0.79036,0.00012,17.28742]
[1777513736473,39.28,76343.81,1.6,0.7901,0.00012,17.29929]
[1777513737480,39.28,76340.48,1.6,0.78969,0.00012,17.31829]
[1777513739494,39.28,76339.65,1.6,0.78959,0.00012,17.32307]
[1777513741508,39.28,76332.1,1.6,0.78866,0.00012,17.36601]
[1777513742720,39.28,76325.65,1.6,0.78787,0.00012,17.40251]
[1777513744026,39.28,76325.65,1.6,0.78787,0.00012,17.40251]
[1777513744078,39.28,76325.65,1.6,0.78787,0.00012,17.40251]
[1777513744070,39.28,76324.6,1.6,0.78775,0.00012,17.4084]
[1777513744274,39.28,76324.6,1.6,0.78775,0.00012,17.4084]
[1777513744529,39.28,76323.42,1.6,0.7876,0.00012,17.41508]
[1777513745388,39.28,76323.42,1.6,0.7876,0.00012,17.41508]
[1777513745513,39.28,76323.42,1.6,0.7876,0.00012,17.41508]
[1777513746027,39.28,76323.42,1.6,0.7876,0.00012,17.41508]
[1777513745536,39.28,76329.83,1.6,0.78839,0.00012,17.37866]
[1777513747386,39.28,76331.35,1.6,0.78858,0.00012,17.37001]
[1777513747433,39.28,76331.35,1.6,0.78858,0.00012,17.37001]
[1777513747527,39.28,76331.35,1.6,0.78858,0.00012,17.37001]
[1777513747550,39.28,76328.07,1.6,0.78817,0.00012,17.3886]
[1777513752584,39.28,76324.17,1.6,0.7877,0.00012,17.41053]
[1777513753731,39.28,76324.17,1.6,0.7877,0.00012,17.41053]
[1777513753776,39.28,76324.17,1.6,0.7877,0.00012,17.41053]
[1777513753781,39.28,76324.17,1.6,0.7877,0.00012,17.41053]
[1777513754401,39.28,76322.86,1.6,0.78754,0.00012,17.41784]
[1777513754404,39.28,76322.86,1.6,0.78754,0.00012,17.41784]
[1777513754524,39.28,76322.86,1.6,0.78754,0.00012,17.41784]
[1777513756826,39.28,76323.9,1.6,0.78767,0.00012,17.41188]
[1777513757018,39.28,76323.9,1.6,0.78767,0.00012,17.41188]
[1777513762655,39.28,76324.44,1.6,0.78774,0.00012,17.40841]
[1777513764351,39.28,76324.23,1.6,0.78772,0.00012,17.40955]
[1777513764357,39.28,76324.23,1.6,0.78772,0.00012,17.40955]
[1777513764526,39.28,76324.23,1.6,0.78772,0.00012,17.40955]
[1777513769704,39.28,76328.62,1.6,0.78827,0.00012,17.38431]
[1777513770517,39.28,76328.62,1.6,0.78827,0.00012,17.38431]
[1777513770570,39.28,76328.62,1.6,0.78827,0.00012,17.38431]
[1777513770771,39.28,76328.62,1.6,0.78827,0.00012,17.38431]
[1777513771396,39.28,76330.15,1.6,0.78846,0.00012,17.37557]
[1777513771522,39.28,76330.15,1.6,0.78846,0.00012,17.37557]
[1777513771579,39.28,76330.15,1.6,0.78846,0.00012,17.37557]
[1777513771642,39.28,76330.15,1.6,0.78846,0.00012,17.37557]
[1777513771770,39.28,76330.15,1.6,0.78846,0.00012,17.37557]
[1777513771869,39.28,76335.69,1.6,0.78917,0.00012,17.33977]
[1777513772725,39.28,76338.83,1.6,0.78955,0.00012,17.32192]
[1777513773732,39.28,76344.3,1.6,0.79022,0.00012,17.29083]
[1777513774738,39.28,76349.61,1.6,0.79087,0.00012,17.26073]
[1777513775746,39.28,76353.13,1.6,0.7913,0.00012,17.24066]
[1777513776625,39.28,76353.13,1.6,0.7913,0.00012,17.24066]
[1777513776677,39.28,76353.13,1.6,0.7913,0.00012,17.24066]
[1777513776783,39.28,76353.13,1.6,0.7913,0.00012,17.24066]
[1777513782795,39.28,76356.4,1.6,0.7917,0.00012,17.22173]
[1777513783925,39.28,76356.4,1.6,0.7917,0.00012,17.22173]
[1777513783977,39.28,76356.4,1.6,0.7917,0.00012,17.22173]
[1777513784033,39.28,76356.4,1.6,0.7917,0.00012,17.22173]
[1777513789844,39.28,76361.11,1.6,0.79228,0.00012,17.19439]
[1777513791216,39.28,76361.18,1.6,0.79229,0.00012,17.19395]
[1777513791268,39.28,76361.18,1.6,0.79229,0.00012,17.19395]
[1777513791523,39.28,76361.18,1.6,0.79229,0.00012,17.19395]
[1777513796892,39.28,76361.02,1.6,0.79228,0.00012,17.19468]
[1777513798106,39.28,76361.02,1.6,0.79228,0.00012,17.19468]
[1777513798158,39.28,76361.02,1.6,0.79228,0.00012,17.19468]
[1777513798275,39.28,76360.24,1.6,0.79218,0.00012,17.1991]
[1777513798282,39.28,76360.24,1.6,0.79218,0.00012,17.1991]
[1777513798519,39.28,76360.24,1.6,0.79218,0.00012,17.1991]
[1777513802496,39.27,76359.53,1.6,0.7921,0.00012,17.20299]
[1777513802527,39.27,76359.53,1.6,0.7921,0.00012,17.20299]
[1777513802548,39.27,76359.53,1.6,0.7921,0.00012,17.20299]
[1777513804980,39.27,76360.19,1.6,0.79218,0.00012,17.19914]
[1777513805023,39.27,76360.19,1.6,0.79218,0.00012,17.19914]
[1777513808406,39.27,76359.82,1.6,0.79214,0.00012,17.20109]
[1777513808458,39.27,76359.82,1.6,0.79214,0.00012,17.20109]
[1777513808510,39.27,76359.82,1.6,0.79214,0.00012,17.20109]
[1777513808530,39.27,76359.82,1.6,0.79214,0.00012,17.20109]
[1777513813434,39.27,76359.11,1.6,0.79206,0.00012,17.20492]
[1777513813486,39.27,76359.11,1.6,0.79206,0.00012,17.20492]
[1777513813538,39.27,76359.11,1.6,0.79206,0.00012,17.20492]
[1777513817107,39.27,76359.06,1.6,0.79205,0.00012,17.20506]
[1777513817159,39.27,76359.06,1.6,0.79205,0.00012,17.20506]
[1777513817278,39.27,76360.39,1.6,0.79222,0.00012,17.19742]
[1777513823682,39.27,76360.46,1.6,0.79223,0.00012,17.19694]
[1777513823734,39.27,76360.46,1.6,0.79223,0.00012,17.19694]
[1777513823776,39.27,76360.46,1.6,0.79223,0.00012,17.19694]
[1777513829118,39.27,76362.34,1.6,0.79246,0.00012,17.18592]
[1777513830614,39.27,76361.3,1.6,0.79233,0.00012,17.19183]
[1777513830667,39.27,76361.3,1.6,0.79233,0.00012,17.19183]
[1777513830776,39.27,76361.3,1.6,0.79233,0.00012,17.19183]
[1777513835165,39.27,76355.81,1.6,0.79171,0.00012,17.21867]
[1777513835387,39.27,76355.81,1.6,0.79171,0.00012,17.21867]
[1777513835440,39.27,76355.81,1.6,0.79171,0.00012,17.21867]
[1777513835458,39.27,76355.81,1.6,0.79171,0.00012,17.21867]
[1777513835462,39.27,76355.81,1.6,0.79171,0.00012,17.21867]
[1777513836172,39.27,76358.83,1.6,0.79207,0.00012,17.20137]
[1777513836928,39.27,76358.83,1.6,0.79207,0.00012,17.20137]
[1777513836980,39.27,76358.83,1.6,0.79207,0.00012,17.20137]
[1777513841954,39.27,76362.04,1.6,0.79247,0.00012,17.18283]
[1777513842007,39.27,76362.04,1.6,0.79247,0.00012,17.18283]
[1777513842655,39.27,76362.01,1.6,0.79247,0.00012,17.18297]
[1777513842707,39.27,76362.01,1.6,0.79247,0.00012,17.18297]
[1777513842740,39.27,76362.01,1.6,0.79247,0.00012,17.18297]
[1777513842935,39.27,76362.01,1.6,0.79247,0.00012,17.18297]
[1777513842991,39.27,76362.01,1.6,0.79247,0.00012,17.18295]
[1777513848256,39.27,76363.14,1.6,0.7926,0.00012,17.17641]
[1777513851277,39.27,76357.46,1.6,0.79192,0.00012,17.2088]
[1777513853240,39.27,76354.33,1.6,0.79154,0.00012,17.22661]
[1777513853285,39.27,76354.33,1.6,0.79154,0.00012,17.22661]
[1777513853292,39.27,76354.33,1.6,0.79154,0.00012,17.22661]
[1777513854253,39.27,76352.21,1.6,0.79128,0.00012,17.23875]
[1777513854271,39.27,76352.21,1.6,0.79128,0.00012,17.23875]
[1777513854861,39.27,76352.21,1.6,0.79128,0.00012,17.23875]
[1777513854871,39.27,76352.21,1.6,0.79128,0.00012,17.23875]
[1777513855026,39.27,76352.21,1.6,0.79128,0.00012,17.23875]
[1777513855121,39.27,76352.03,1.6,0.79125,0.00012,17.23983]
[1777513860340,39.27,76348.64,1.6,0.79084,0.00012,17.25929]
[1777513861796,39.27,76348.64,1.6,0.79084,0.00012,17.25929]
[1777513861848,39.27,76348.64,1.6,0.79084,0.00012,17.25929]
[1777513862022,39.27,76348.64,1.6,0.79084,0.00012,17.25929]
[1777513862563,39.27,76348.02,1.6,0.79076,0.00012,17.26283]
[1777513862615,39.27,76348.02,1.6,0.79076,0.00012,17.26283]
[1777513862776,39.27,76348.02,1.6,0.79076,0.00012,17.26283]
[1777513862875,39.27,76347.57,1.6,0.79071,0.00012,17.2654]
[1777513868396,39.27,76346.91,1.6,0.79063,0.00012,17.26917]
[1777513870410,39.27,76337.82,1.6,0.78951,0.00012,17.32098]
[1777513871818,39.27,76337.82,1.6,0.78951,0.00012,17.32098]
[1777513871883,39.27,76337.82,1.6,0.78951,0.00012,17.32098]
[1777513872023,39.27,76337.82,1.6,0.78951,0.00012,17.32098]
[1777513872122,39.27,76335.35,1.6,0.78921,0.00012,17.335]
[1777513872644,39.27,76335.35,1.6,0.78921,0.00012,17.335]
[1777513872649,39.27,76335.35,1.6,0.78921,0.00012,17.335]
[1777513872778,39.27,76335.35,1.6,0.78921,0.00012,17.335]
[1777513872792,39.27,76335.32,1.6,0.78921,0.00012,17.33517]
[1777513875445,39.27,76330.15,1.6,0.78857,0.00012,17.36461]
[1777513876452,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513877602,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513877608,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513877786,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513877973,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513878022,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513878026,39.27,76325.74,1.6,0.78803,0.00012,17.38965]
[1777513878112,39.27,76325.66,1.6,0.78802,0.00012,17.39007]
[1777513883503,39.27,76325.3,1.6,0.78798,0.00012,17.39202]
[1777513886460,39.27,76323.48,1.6,0.78776,0.00012,17.40232]
[1777513886518,39.27,76323.48,1.6,0.78776,0.00012,17.40232]
[1777513886523,39.27,76322.9,1.6,0.78768,0.00012,17.40558]
[1777513887689,39.27,76322.9,1.6,0.78768,0.00012,17.40558]
[1777513887740,39.27,76322.9,1.6,0.78768,0.00012,17.40558]
[1777513887774,39.27,76322.9,1.6,0.78768,0.00012,17.40558]
[1777513890699,39.27,76323.06,1.6,0.78771,0.00012,17.40458]
[1777513890751,39.27,76323.06,1.6,0.78771,0.00012,17.40458]
[1777513890787,39.27,76323.06,1.6,0.78771,0.00012,17.40458]
[1777513890830,39.27,76321.43,1.6,0.78751,0.00012,17.41378]
[1777513896513,39.27,76323.33,1.6,0.78777,0.00012,17.3989]
[1777513896525,39.27,76323.33,1.6,0.78777,0.00012,17.3989]
[1777513898062,39.27,76325.37,1.6,0.78802,0.00012,17.3874]
[1777513898114,39.27,76325.37,1.6,0.78802,0.00012,17.3874]
[1777513898268,39.27,76325.37,1.6,0.78802,0.00012,17.3874]
[1777513898171,39.27,76325.79,1.6,0.78807,0.00012,17.38519]
[1777513903644,39.27,76325.63,1.6,0.78805,0.00012,17.38588]
[1777513907212,39.27,76324.94,1.6,0.78797,0.00012,17.3897]
[1777513909043,39.27,76324.33,1.6,0.7879,0.00012,17.39309]
[1777513909068,39.27,76324.33,1.6,0.7879,0.00012,17.39309]
[1777513910029,39.27,76322.67,1.6,0.78769,0.00012,17.40241]
[1777513910081,39.27,76322.67,1.6,0.78769,0.00012,17.40241]
[1777513910131,39.27,76320.96,1.6,0.78748,0.00012,17.41204]
[1777513911278,39.27,76320.96,1.6,0.78748,0.00012,17.41204]
[1777513918904,39.27,76319.91,1.6,0.78735,0.00012,17.41813]
[1777513919021,39.27,76319.91,1.6,0.78735,0.00012,17.41813]
[1777513919210,39.27,76319.91,1.6,0.78735,0.00012,17.41813]
[1777513921058,39.27,76315.0,1.6,0.78674,0.00012,17.44602]
[1777513921111,39.27,76315.0,1.6,0.78674,0.00012,17.44602]
[1777513921276,39.27,76315.0,1.6,0.78674,0.00012,17.44602]
[1777513921120,39.27,76313.89,1.6,0.78661,0.00012,17.45234]
[1777513926334,39.27,76317.33,1.6,0.78703,0.00012,17.4329]
[1777513926379,39.27,76317.33,1.6,0.78703,0.00012,17.4329]
[1777513926526,39.27,76317.33,1.6,0.78703,0.00012,17.4329]
[1777513928091,39.27,76316.58,1.6,0.78694,0.00012,17.43716]
[1777513928143,39.27,76316.58,1.6,0.78694,0.00012,17.43716]
[1777513928271,39.27,76316.58,1.6,0.78694,0.00012,17.43716]
[1777513928207,39.27,76317.71,1.6,0.78708,0.00012,17.43066]
[1777513929835,39.27,76322.04,1.6,0.78762,0.00012,17.40602]
[1777513933468,39.27,76323.46,1.6,0.7878,0.00012,17.39773]
[1777513933520,39.27,76323.46,1.6,0.7878,0.00012,17.39773]
[1777513933528,39.27,76323.46,1.6,0.7878,0.00012,17.39773]
[1777513934562,39.27,76323.55,1.6,0.78781,0.00012,17.39715]
[1777513935445,39.27,76324.18,1.6,0.78789,0.00012,17.39351]
[1777513935528,39.27,76324.18,1.6,0.78789,0.00012,17.39351]
[1777513935534,39.27,76324.18,1.6,0.78789,0.00012,17.39351]
[1777513935770,39.27,76324.18,1.6,0.78789,0.00012,17.39351]
[1777513935876,39.27,76324.25,1.6,0.7879,0.00012,17.39297]
[1777513940911,39.26,76324.43,1.6,0.78794,0.00012,17.39111]
[1777513945947,39.26,76325.92,1.6,0.78813,0.00012,17.38204]
[1777513950982,39.26,76325.81,1.6,0.78813,0.00012,17.38213]
[1777513956017,39.26,76325.23,1.6,0.78811,0.00012,17.3806]
[1777513960045,39.26,76335.44,1.6,0.78937,0.00012,17.32226]
[1777513961081,39.26,76335.44,1.6,0.78937,0.00012,17.32226]
[1777513961132,39.26,76335.44,1.6,0.78937,0.00012,17.32226]
[1777513961286,39.26,76335.44,1.6,0.78937,0.00012,17.32226]
[1777513963784,39.26,76339.39,1.6,0.78985,0.00012,17.29974]
[1777513963787,39.26,76339.39,1.6,0.78985,0.00012,17.29974]
[1777513964023,39.26,76339.39,1.6,0.78985,0.00012,17.29974]
[1777513964073,39.26,76339.53,1.6,0.78987,0.00012,17.29892]
[1777513969108,39.26,76338.3,1.6,0.78972,0.00012,17.30579]
[1777513969892,39.26,76338.3,1.6,0.78972,0.00012,17.30579]
[1777513969948,39.26,76338.3,1.6,0.78972,0.00012,17.30579]
[1777513970025,39.26,76338.3,1.6,0.78972,0.00012,17.30579]
[1777513972129,39.26,76331.46,1.6,0.78888,0.00012,17.34456]
[1777513972630,39.26,76331.46,1.6,0.78888,0.00012,17.34456]
[1777513972682,39.26,76331.46,1.6,0.78888,0.00012,17.34456]
[1777513972778,39.26,76331.46,1.6,0.78888,0.00012,17.34456]
[1777513973136,39.25,76329.2,1.6,0.78861,0.00012,17.35731]
[1777513973807,39.25,76329.2,1.6,0.78861,0.00012,17.35731]
[1777513974028,39.25,76329.2,1.6,0.78861,0.00012,17.35731]
[1777513974042,39.25,76329.2,1.6,0.78861,0.00012,17.35731]
[1777513974143,39.25,76340.4,1.6,0.78998,0.00012,17.29351]
[1777513975150,39.25,76347.81,1.6,0.79089,0.00012,17.25127]
[1777513977332,39.25,76346.64,1.6,0.79075,0.00012,17.25797]
[1777513977384,39.25,76347.44,1.6,0.79084,0.00012,17.25343]
[1777513977522,39.25,76347.44,1.6,0.79084,0.00012,17.25343]
[1777513978171,39.25,76347.4,1.6,0.79084,0.00012,17.25369]
[1777513978607,39.25,76347.4,1.6,0.79084,0.00012,17.25369]
[1777513978659,39.25,76347.4,1.6,0.79084,0.00012,17.25369]
[1777513978774,39.25,76347.4,1.6,0.79084,0.00012,17.25369]
[1777513983785,39.26,76348.12,1.6,0.79092,0.00012,17.24974]
[1777513983837,39.26,76348.12,1.6,0.79092,0.00012,17.24974]
[1777513984028,39.26,76348.12,1.6,0.79092,0.00012,17.24974]
[1777513984081,39.26,76348.12,1.6,0.79092,0.00012,17.24974]
[1777513984267,39.26,76348.12,1.6,0.79092,0.00012,17.24974]
[1777513984213,39.26,76348.45,1.6,0.79096,0.00012,17.24789]
[1777513984695,39.26,76348.45,1.6,0.79096,0.00012,17.24789]
[1777513984746,39.26,76348.45,1.6,0.79096,0.00012,17.24789]
[1777513984775,39.26,76348.45,1.6,0.79096,0.00012,17.24789]
[1777513988241,39.26,76353.91,1.6,0.79163,0.00012,17.21683]
[1777513990249,39.26,76352.33,1.6,0.79143,0.00012,17.2258]
[1777513990269,39.26,76352.33,1.6,0.79143,0.00012,17.2258]
[1777513990747,39.26,76351.27,1.6,0.79131,0.00012,17.23179]
[1777513990775,39.26,76351.27,1.6,0.79131,0.00012,17.23179]
[1777513990829,39.26,76351.27,1.6,0.79131,0.00012,17.23179]
[1777513991263,39.26,76351.23,1.6,0.7913,0.00012,17.23196]
[1777513992177,39.26,76351.23,1.6,0.7913,0.00012,17.23196]
[1777513996099,39.25,76351.13,1.6,0.7913,0.00012,17.23227]
[1777513996269,39.25,76351.13,1.6,0.7913,0.00012,17.23227]
[1777513996297,39.25,76351.45,1.6,0.79134,0.00012,17.23038]
[1777514001333,39.25,76351.5,1.6,0.79135,0.00012,17.22978]
[1777514003401,39.25,76351.53,1.6,0.79135,0.00012,17.22961]
[1777514003452,39.25,76351.53,1.6,0.79135,0.00012,17.22961]
[1777514003521,39.25,76351.53,1.6,0.79135,0.00012,17.22961]
[1777514004639,39.25,76351.73,1.6,0.79138,0.00012,17.22853]
[1777514004691,39.25,76351.73,1.6,0.79138,0.00012,17.22853]
[1777514004778,39.25,76351.73,1.6,0.79138,0.00012,17.22853]
[1777514005361,39.25,76351.63,1.6,0.79136,0.00012,17.22916]
[1777514006970,39.25,76351.85,1.6,0.79139,0.00012,17.22797]
[1777514007017,39.25,76351.85,1.6,0.79139,0.00012,17.22797]
[1777514007375,39.25,76351.7,1.6,0.79137,0.00012,17.22889]
[1777514012410,39.25,76351.8,1.6,0.79141,0.00012,17.2243]
[1777514015088,39.25,76351.8,1.6,0.79141,0.00012,17.2243]
[1777514015140,39.25,76351.8,1.6,0.79141,0.00012,17.2243]
[1777514015278,39.25,76351.8,1.6,0.79141,0.00012,17.2243]
[1777514015372,39.26,76351.94,1.6,0.79142,0.00012,17.2237]
[1777514015431,39.26,76357.2,1.6,0.79206,0.00012,17.19367]
[1777514016521,39.26,76357.2,1.6,0.79206,0.00012,17.19367]
[1777514016573,39.26,76357.2,1.6,0.79206,0.00012,17.19367]
[1777514016782,39.26,76357.2,1.6,0.79206,0.00012,17.19367]
[1777514016878,39.26,76357.62,1.6,0.79211,0.00012,17.19137]
[1777514019138,39.26,76357.72,1.6,0.79212,0.00012,17.19091]
[1777514019459,39.26,76360.33,1.6,0.79244,0.00012,17.17596]
[1777514020466,39.26,76361.3,1.6,0.79256,0.00012,17.17041]
[1777514022480,39.26,76359.72,1.6,0.79237,0.00012,17.1794]
[1777514023487,39.26,76360.35,1.6,0.79244,0.00012,17.17576]
[1777514024445,39.26,76360.35,1.6,0.79244,0.00012,17.17576]
[1777514024528,39.26,76360.35,1.6,0.79244,0.00012,17.17576]
[1777514024608,39.26,76360.92,1.6,0.79251,0.00012,17.17247]
[1777514025501,39.26,76360.39,1.6,0.79245,0.00012,17.17548]
[1777514027515,39.26,76362.37,1.6,0.79269,0.00012,17.16409]
[1777514028522,39.26,76373.28,1.6,0.79401,0.00012,17.10152]
[1777514029529,39.26,76378.77,1.6,0.79468,0.00012,17.07001]
[1777514032090,39.26,76381.17,1.6,0.79497,0.00012,17.05624]
[1777514032142,39.26,76381.17,1.6,0.79497,0.00012,17.05624]
[1777514032274,39.26,76381.17,1.6,0.79497,0.00012,17.05624]
[1777514032314,39.26,76382.3,1.6,0.7951,0.00012,17.04979]
[1777514037585,39.26,76382.88,1.6,0.79517,0.00012,17.04656]
[1777514039599,39.26,76386.91,1.6,0.79566,0.00012,17.02345]
[1777514041613,39.26,76400.8,1.6,0.79732,0.00012,16.94363]
[1777514042619,39.26,76404.49,1.6,0.79776,0.00012,16.92239]
[1777514045776,39.26,76405.03,1.6,0.79783,0.00012,16.91933]
[1777514045823,39.26,76405.03,1.6,0.79783,0.00012,16.91933]
[1777514046027,39.26,76405.03,1.6,0.79783,0.00012,16.91933]
[1777514046096,39.26,76406.5,1.6,0.798,0.00012,16.91103]
[1777514051725,39.26,76405.47,1.6,0.79788,0.00012,16.91684]
[1777514051799,39.26,76420.57,1.6,0.79968,0.00012,16.8296]
[1777514052497,39.26,76420.57,1.6,0.79968,0.00012,16.8296]
[1777514053131,39.26,76420.57,1.6,0.79968,0.00012,16.8296]
[1777514053187,39.26,76428.42,1.6,0.80062,0.00012,16.78392]
[1777514053907,39.26,76428.42,1.6,0.80062,0.00012,16.78392]
[1777514053983,39.26,76425.88,1.6,0.80032,0.00012,16.79862]
[1777514055004,39.26,76425.88,1.6,0.80032,0.00012,16.79862]
[1777514057725,39.26,76421.86,1.6,0.79984,0.00012,16.82203]
[1777514062764,39.26,76418.83,1.6,0.79947,0.00012,16.8397]
[1777514063771,39.26,76412.56,1.6,0.79872,0.00012,16.87593]
[1777514064778,39.26,76409.19,1.6,0.79832,0.00012,16.89534]
[1777514065785,39.26,76401.7,1.6,0.79743,0.00012,16.93847]
[1777514066792,39.26,76398.13,1.6,0.797,0.00012,16.95905]
[1777514067799,39.26,76395.46,1.6,0.79668,0.00012,16.97435]
[1777514068806,39.26,76393.5,1.6,0.79645,0.00012,16.98561]
[1777514069813,39.26,76391.11,1.6,0.79616,0.00012,16.99945]
[1777514070820,39.26,76390.48,1.6,0.79608,0.00012,17.00314]
[1777514071827,39.26,76385.79,1.6,0.79555,0.00012,17.02582]
[1777514072835,39.26,76382.42,1.6,0.79514,0.00012,17.04521]
[1777514073842,39.26,76380.62,1.6,0.79493,0.00012,17.05555]
[1777514074512,39.26,76380.62,1.6,0.79493,0.00012,17.05555]
[1777514075254,39.26,76380.62,1.6,0.79493,0.00012,17.05555]
[1777514075282,39.26,76360.07,1.6,0.79244,0.00012,17.17335]
[1777514075857,39.26,76356.41,1.6,0.79199,0.00012,17.19426]
[1777514076864,39.26,76352.69,1.6,0.79154,0.00012,17.21558]
[1777514078878,39.26,76346.39,1.6,0.79077,0.00012,17.2516]
[1777514079885,39.26,76340.58,1.6,0.79006,0.00012,17.28471]
[1777514080892,39.26,76337.73,1.6,0.78971,0.00012,17.3009]
[1777514081898,39.26,76329.69,1.6,0.78872,0.00012,17.34656]
[1777514084920,39.26,76328.37,1.6,0.78856,0.00012,17.35407]
[1777514085927,39.26,76326.93,1.6,0.78838,0.00012,17.36225]
[1777514086934,39.26,76325.15,1.6,0.78817,0.00012,17.37235]
[1777514089955,39.26,76323.82,1.6,0.788,0.00012,17.37984]
[1777514094990,39.26,76320.67,1.6,0.78761,0.00012,17.39779]
[1777514096365,39.26,76320.67,1.6,0.78761,0.00012,17.39779]
[1777514096437,39.26,76320.67,1.6,0.78761,0.00012,17.39779]
[1777514096447,39.26,76346.72,1.6,0.79081,0.00012,17.24945]
[1777514097004,39.26,76362.2,1.6,0.7927,0.00012,17.16106]
[1777514098011,39.26,76365.73,1.6,0.79313,0.00012,17.14062]
[1777514098521,39.26,76365.73,1.6,0.79313,0.00012,17.14062]
[1777514099018,39.26,76365.59,1.6,0.79312,0.00012,17.14128]
[1777514099627,39.26,76365.59,1.6,0.79312,0.00012,17.14128]
[1777514100025,39.26,76365.67,1.6,0.79313,0.00012,17.14084]
[1777514101031,39.26,76361.19,1.6,0.79258,0.00012,17.16648]
[1777514101531,39.26,76361.19,1.6,0.79258,0.00012,17.16648]
[1777514105542,39.25,76364.52,1.6,0.79299,0.00012,17.14722]
[1777514111105,39.25,76364.0,1.6,0.79293,0.00012,17.15017]
[1777514114126,39.25,76369.35,1.6,0.79358,0.00012,17.11942]
[1777514116140,39.25,76373.3,1.6,0.79406,0.00012,17.09664]
[1777514118501,39.25,76373.34,1.6,0.79407,0.00012,17.09634]
[1777514118518,39.25,76373.34,1.6,0.79407,0.00012,17.09634]
[1777514119160,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514119526,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514119771,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514119813,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514119840,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514119878,39.25,76373.31,1.6,0.79407,0.00012,17.09639]
[1777514124160,39.25,76374.82,1.6,0.79425,0.00012,17.08747]
[1777514124214,39.25,76374.82,1.6,0.79425,0.00012,17.08747]
[1777514124274,39.25,76374.82,1.6,0.79425,0.00012,17.08747]
[1777514127058,39.25,76374.72,1.6,0.79425,0.00012,17.08787]
[1777514127104,39.25,76374.72,1.6,0.79425,0.00012,17.08787]
[1777514127274,39.25,76374.72,1.6,0.79425,0.00012,17.08787]
[1777514127370,39.25,76374.94,1.6,0.79427,0.00012,17.08654]
[1777514128225,39.25,76359.1,1.6,0.79235,0.00012,17.17718]
[1777514129233,39.25,76356.09,1.6,0.79199,0.00012,17.19433]
[1777514131128,39.25,76355.52,1.6,0.79192,0.00012,17.19751]
[1777514131180,39.25,76355.52,1.6,0.79192,0.00012,17.19751]
[1777514131271,39.25,76355.52,1.6,0.79192,0.00012,17.19751]
[1777514131341,39.25,76355.12,1.6,0.79191,0.00012,17.19539]
[1777514131565,39.25,76355.12,1.6,0.79191,0.00012,17.19539]
[1777514131714,39.25,76355.12,1.6,0.79191,0.00012,17.19539]
[1777514131773,39.25,76355.12,1.6,0.79191,0.00012,17.19539]
[1777514132199,39.25,76355.12,1.6,0.79191,0.00012,17.19539]
[1777514132253,39.25,76348.39,1.6,0.79109,0.00012,17.23374]
[1777514132583,39.25,76348.39,1.6,0.79109,0.00012,17.23374]
[1777514133260,39.25,76342.07,1.6,0.79032,0.00012,17.26977]
[1777514135480,39.25,76340.53,1.6,0.79013,0.00012,17.27851]
[1777514135534,39.25,76337.94,1.6,0.78981,0.00012,17.2932]
[1777514136103,39.25,76337.94,1.6,0.78981,0.00012,17.2932]
[1777514136281,39.25,76336.56,1.6,0.78965,0.00012,17.30099]
[1777514138297,39.25,76331.89,1.6,0.78908,0.00012,17.32739]
[1777514140390,39.25,76332.92,1.6,0.78921,0.00012,17.32143]
[1777514140442,39.25,76332.92,1.6,0.78921,0.00012,17.32143]
[1777514140518,39.25,76332.92,1.6,0.78921,0.00012,17.32143]
[1777514144873,39.25,76332.46,1.6,0.78916,0.00012,17.32355]
[1777514144921,39.25,76332.46,1.6,0.78916,0.00012,17.32355]
[1777514145020,39.25,76332.46,1.6,0.78916,0.00012,17.32355]
[1777514145347,39.25,76332.82,1.6,0.78921,0.00012,17.3214]
[1777514146856,39.25,76332.32,1.6,0.78915,0.00012,17.32414]
[1777514146908,39.25,76332.32,1.6,0.78915,0.00012,17.32414]
[1777514147028,39.25,76332.32,1.6,0.78915,0.00012,17.32414]
[1777514152381,39.24,76330.44,1.6,0.78893,0.00012,17.33431]
[1777514152434,39.24,76330.44,1.6,0.78893,0.00012,17.33431]
[1777514152529,39.24,76330.44,1.6,0.78893,0.00012,17.33431]
[1777514153414,39.24,76330.16,1.6,0.78889,0.00012,17.33578]
[1777514153442,39.24,76330.16,1.6,0.78889,0.00012,17.33578]
[1777514153535,39.24,76330.16,1.6,0.78889,0.00012,17.33578]
[1777514153432,39.24,76327.64,1.6,0.78859,0.00012,17.34999]
[1777514154410,39.24,76326.63,1.6,0.78847,0.00012,17.35559]
[1777514155657,39.24,76327.12,1.6,0.78853,0.00012,17.35278]
[1777514155699,39.24,76327.12,1.6,0.78853,0.00012,17.35278]
[1777514155779,39.24,76327.12,1.6,0.78853,0.00012,17.35278]
[1777514161458,39.24,76326.59,1.6,0.78848,0.00012,17.35498]
[1777514162466,39.24,76330.34,1.6,0.78894,0.00012,17.33352]
[1777514163712,39.24,76330.16,1.6,0.78892,0.00012,17.33444]
[1777514163772,39.24,76330.16,1.6,0.78892,0.00012,17.33444]
[1777514164480,39.24,76327.27,1.6,0.78857,0.00012,17.35076]
[1777514165153,39.24,76327.27,1.6,0.78857,0.00012,17.35076]
[1777514165202,39.24,76327.27,1.6,0.78857,0.00012,17.35076]
[1777514165272,39.24,76327.27,1.6,0.78857,0.00012,17.35076]
[1777514166036,39.24,76327.29,1.6,0.78857,0.00012,17.35051]
[1777514166495,39.24,76330.37,1.6,0.78896,0.00012,17.33288]
[1777514166691,39.24,76330.37,1.6,0.78896,0.00012,17.33288]
[1777514166743,39.24,76330.37,1.6,0.78896,0.00012,17.33288]
[1777514166776,39.24,76330.37,1.6,0.78896,0.00012,17.33288]
[1777514167502,39.24,76334.09,1.6,0.78941,0.00012,17.31161]
[1777514169414,39.24,76335.4,1.6,0.78958,0.00012,17.30407]
[1777514169460,39.24,76335.4,1.6,0.78958,0.00012,17.30407]
[1777514169526,39.24,76335.4,1.6,0.78958,0.00012,17.30407]
[1777514170978,39.24,76335.03,1.6,0.78953,0.00012,17.30604]
[1777514171023,39.24,76335.03,1.6,0.78953,0.00012,17.30604]
[1777514171530,39.24,76335.48,1.6,0.78959,0.00012,17.30341]
[1777514171744,39.24,76335.48,1.6,0.78959,0.00012,17.30341]
[1777514178118,39.23,76335.53,1.6,0.7896,0.00012,17.30281]
[1777514178170,39.23,76335.53,1.6,0.7896,0.00012,17.30281]
[1777514178278,39.23,76335.53,1.6,0.7896,0.00012,17.30281]
[1777514178527,39.23,76335.53,1.6,0.7896,0.00012,17.30281]
[1777514178773,39.23,76335.46,1.6,0.7896,0.00012,17.30309]
[1777514178870,39.23,76335.46,1.6,0.7896,0.00012,17.30309]
[1777514178980,39.23,76335.46,1.6,0.7896,0.00012,17.30309]
[1777514179022,39.23,76335.46,1.6,0.7896,0.00012,17.30309]
[1777514179391,39.23,76335.46,1.6,0.7896,0.00012,17.30309]
[1777514179492,39.23,76329.55,1.6,0.78887,0.00012,17.33661]
[1777514179586,39.23,76323.91,1.6,0.78818,0.00012,17.36866]
[1777514180822,39.23,76323.91,1.6,0.78818,0.00012,17.36866]
[1777514180864,39.23,76323.91,1.6,0.78818,0.00012,17.36866]
[1777514181032,39.23,76323.91,1.6,0.78818,0.00012,17.36866]
[1777514182607,39.23,76318.61,1.6,0.78754,0.00012,17.3983]
[1777514185913,39.23,76315.59,1.6,0.78717,0.00012,17.4153]
[1777514186048,39.23,76304.78,1.6,0.78583,0.00012,17.47644]
[1777514186639,39.23,76294.61,1.6,0.78457,0.00012,17.53386]
[1777514187646,39.23,76291.61,1.6,0.7842,0.00012,17.55068]
[1777514189303,39.23,76291.61,1.6,0.7842,0.00012,17.55068]
[1777514189404,39.23,76290.22,1.6,0.78403,0.00012,17.55824]
[1777514191360,39.23,76290.09,1.6,0.78401,0.00012,17.55897]
[1777514191401,39.23,76290.09,1.6,0.78401,0.00012,17.55897]
[1777514191522,39.23,76290.09,1.6,0.78401,0.00012,17.55897]
[1777514196709,39.23,76288.36,1.6,0.78385,0.00012,17.5634]
[1777514198833,39.23,76287.63,1.6,0.78377,0.00012,17.56736]
[1777514198885,39.23,76287.63,1.6,0.78377,0.00012,17.56736]
[1777514199287,39.23,76287.63,1.6,0.78377,0.00012,17.56736]
[1777514199323,39.22,76287.99,1.6,0.78382,0.00012,17.56502]
[1777514201228,39.22,76286.91,1.6,0.78368,0.00012,17.57111]
[1777514201269,39.22,76286.91,1.6,0.78368,0.00012,17.57111]
[1777514201528,39.22,76286.91,1.6,0.78368,0.00012,17.57111]
[1777514204126,39.22,76287.32,1.6,0.78374,0.00012,17.56831]
[1777514204196,39.22,76287.32,1.6,0.78374,0.00012,17.56831]
[1777514204270,39.22,76287.32,1.6,0.78374,0.00012,17.56831]
[1777514208729,39.22,76286.33,1.6,0.78364,0.00012,17.57309]
[1777514208781,39.22,76286.33,1.6,0.78364,0.00012,17.57309]
[1777514209269,39.22,76286.33,1.6,0.78364,0.00012,17.57309]
[1777514209370,39.22,76273.87,1.6,0.78209,0.00013,17.64292]
[1777514209806,39.22,76270.61,1.6,0.78168,0.00013,17.66123]
[1777514211401,39.22,76270.61,1.6,0.78168,0.00013,17.66123]
[1777514211520,39.22,76270.61,1.6,0.78168,0.00013,17.66123]
[1777514211778,39.22,76270.15,1.6,0.78163,0.00013,17.66351]
[1777514211820,39.22,76274.98,1.6,0.78223,0.00013,17.63637]
[1777514213408,39.22,76274.98,1.6,0.78223,0.00013,17.63637]
[1777514213702,39.22,76274.92,1.6,0.78223,0.00013,17.63647]
[1777514213748,39.22,76274.92,1.6,0.78223,0.00013,17.63647]
[1777514213790,39.22,76274.92,1.6,0.78223,0.00013,17.63647]
[1777514214842,39.22,76269.11,1.6,0.7815,0.00013,17.669]
[1777514215747,39.22,76269.11,1.6,0.7815,0.00013,17.669]
[1777514215755,39.22,76269.11,1.6,0.7815,0.00013,17.669]
[1777514215782,39.22,76269.11,1.6,0.7815,0.00013,17.669]
[1777514215848,39.22,76263.12,1.6,0.78075,0.00013,17.70246]
[1777514217002,39.22,76263.12,1.6,0.78075,0.00013,17.70246]
[1777514217031,39.22,76263.12,1.6,0.78075,0.00013,17.70246]
[1777514217050,39.22,76263.12,1.6,0.78075,0.00013,17.70246]
[1777514217351,39.22,76263.12,1.6,0.78075,0.00013,17.70246]
[1777514217863,39.21,76256.25,1.6,0.77989,0.00013,17.74079]
[1777514218870,39.21,76247.8,1.6,0.77883,0.00013,17.78792]
[1777514221558,39.21,76246.15,1.6,0.77862,0.00013,17.79697]
[1777514221776,39.21,76246.97,1.6,0.77873,0.00013,17.79204]
[1777514221891,39.21,76247.93,1.6,0.77885,0.00013,17.78667]
[1777514223541,39.21,76247.93,1.6,0.77885,0.00013,17.78667]
[1777514223586,39.21,76247.93,1.6,0.77885,0.00013,17.78667]
[1777514223779,39.21,76248.18,1.6,0.77889,0.00013,17.78495]
[1777514226926,39.21,76243.27,1.6,0.77828,0.00013,17.81186]
[1777514228283,39.21,76243.27,1.6,0.77828,0.00013,17.81186]
[1777514228335,39.21,76243.27,1.6,0.77828,0.00013,17.81186]
[1777514228411,39.21,76239.91,1.6,0.77786,0.00013,17.8303]
[1777514228924,39.21,76239.91,1.6,0.77786,0.00013,17.8303]
[1777514229271,39.21,76239.91,1.6,0.77786,0.00013,17.8303]
[1777514229370,39.21,76238.81,1.6,0.77773,0.00013,17.83633]
[1777514230354,39.21,76238.81,1.6,0.77773,0.00013,17.83633]
[1777514230406,39.21,76238.81,1.6,0.77773,0.00013,17.83633]
[1777514230526,39.21,76238.81,1.6,0.77773,0.00013,17.83633]
[1777514235989,39.2,76238.4,1.6,0.77769,0.00013,17.83796]
[1777514241025,39.2,76245.03,1.6,0.77854,0.00013,17.80046]
[1777514242605,39.2,76250.41,1.6,0.77923,0.00013,17.7701]
[1777514245279,39.2,76249.56,1.6,0.77912,0.00013,17.77472]
[1777514245331,39.2,76249.56,1.6,0.77912,0.00013,17.77472]
[1777514245529,39.2,76249.56,1.6,0.77912,0.00013,17.77472]
[1777514245623,39.2,76244.66,1.6,0.77851,0.00013,17.80179]
[1777514246060,39.2,76241.52,1.6,0.77811,0.00013,17.81931]
[1777514250088,39.2,76244.54,1.6,0.77851,0.00013,17.8017]
[1777514251916,39.2,76246.45,1.6,0.77879,0.00013,17.78656]
[1777514251968,39.2,76246.45,1.6,0.77879,0.00013,17.78656]
[1777514252029,39.2,76246.45,1.6,0.77879,0.00013,17.78656]
[1777514257137,39.19,76247.78,1.6,0.77898,0.00013,17.77823]
[1777514258143,39.19,76251.74,1.6,0.77948,0.00013,17.75594]
[1777514259151,39.19,76255.06,1.6,0.7799,0.00013,17.7372]
[1777514260307,39.19,76255.06,1.6,0.7799,0.00013,17.7372]
[1777514260384,39.19,76255.06,1.6,0.7799,0.00013,17.7372]
[1777514260540,39.19,76255.06,1.6,0.7799,0.00013,17.7372]
[1777514263179,39.19,76251.92,1.6,0.77952,0.00013,17.75435]
[1777514264186,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514265005,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514265028,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514265057,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514265119,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514265287,39.19,76247.52,1.6,0.77896,0.00013,17.77889]
[1777514266204,39.19,76238.8,1.6,0.77786,0.00013,17.82734]
[1777514270435,39.19,76237.03,1.6,0.77765,0.00013,17.83666]
[1777514270523,39.19,76237.03,1.6,0.77765,0.00013,17.83666]
[1777514270774,39.19,76237.38,1.6,0.7777,0.00013,17.83431]
[1777514276274,39.18,76237.95,1.6,0.77779,0.00013,17.83039]
[1777514281113,39.18,76239.32,1.6,0.77797,0.00013,17.82241]
[1777514281118,39.18,76239.32,1.6,0.77797,0.00013,17.82241]
[1777514281275,39.18,76239.32,1.6,0.77797,0.00013,17.82241]
[1777514286346,39.18,76237.01,1.6,0.77769,0.00013,17.8348]
[1777514289562,39.18,76236.89,1.6,0.77768,0.00013,17.83528]
[1777514289613,39.18,76236.89,1.6,0.77768,0.00013,17.83528]
[1777514289773,39.18,76237.73,1.6,0.77779,0.00013,17.8305]
[1777514295409,39.18,76240.07,1.6,0.7781,0.00013,17.81697]
[1777514298640,39.18,76240.94,1.6,0.77821,0.00013,17.81197]
[1777514298692,39.18,76242.47,1.6,0.7784,0.00013,17.80336]
[1777514298771,39.18,76242.47,1.6,0.7784,0.00013,17.80336]
[1777514300444,39.17,76247.13,1.6,0.779,0.00013,17.77721]
[1777514305479,39.17,76248.35,1.6,0.77916,0.00013,17.76997]
[1777514306388,39.17,76248.35,1.6,0.77916,0.00013,17.76997]
[1777514306440,39.17,76248.35,1.6,0.77916,0.00013,17.76997]
[1777514306533,39.17,76248.35,1.6,0.77916,0.00013,17.76997]
[1777514312528,39.17,76245.21,1.6,0.77882,0.00013,17.7823]
[1777514313540,39.17,76245.21,1.6,0.77882,0.00013,17.7823]
[1777514313591,39.17,76245.21,1.6,0.77882,0.00013,17.7823]
[1777514313775,39.17,76245.9,1.6,0.77891,0.00013,17.77829]
[1777514319577,39.17,76245.42,1.6,0.77887,0.00013,17.78006]
[1777514322656,39.16,76245.08,1.6,0.77883,0.00013,17.78165]
[1777514322665,39.16,76245.08,1.6,0.77883,0.00013,17.78165]
[1777514322773,39.16,76244.82,1.6,0.7788,0.00013,17.78294]
[1777514328640,39.16,76243.19,1.6,0.77862,0.00013,17.79108]
[1777514329335,39.16,76243.19,1.6,0.77862,0.00013,17.79108]
[1777514329379,39.16,76243.19,1.6,0.77862,0.00013,17.79108]
[1777514329540,39.16,76243.19,1.6,0.77862,0.00013,17.79108]
[1777514331662,39.16,76238.0,1.6,0.77797,0.00013,17.81952]
[1777514332681,39.16,76219.31,1.6,0.77559,0.00013,17.92343]
[1777514333211,39.16,76219.31,1.6,0.77559,0.00013,17.92343]
[1777514333369,39.16,76219.31,1.6,0.77559,0.00013,17.92343]
[1777514333688,39.16,76211.36,1.6,0.77458,0.00013,17.96757]
[1777514334695,39.16,76216.25,1.6,0.77521,0.00013,17.94006]
[1777514335438,39.16,76216.25,1.6,0.77521,0.00013,17.94006]
[1777514335507,39.16,76216.25,1.6,0.77521,0.00013,17.94006]
[1777514335702,39.15,76217.06,1.6,0.77532,0.00013,17.93532]
[1777514336501,39.15,76217.06,1.6,0.77532,0.00013,17.93532]
[1777514341744,39.15,76215.7,1.6,0.77516,0.00013,17.94213]
[1777514343758,39.15,76210.25,1.6,0.77447,0.00013,17.97212]
[1777514349192,39.15,76207.57,1.6,0.77414,0.00013,17.98628]
[1777514349246,39.15,76207.57,1.6,0.77414,0.00013,17.98628]
[1777514349269,39.15,76207.57,1.6,0.77414,0.00013,17.98628]
[1777514354425,39.14,76205.6,1.6,0.77391,0.00013,17.99629]
[1777514354524,39.14,76205.6,1.6,0.77391,0.00013,17.99629]
[1777514354625,39.14,76198.2,1.6,0.77296,0.00013,18.03693]
[1777514355391,39.14,76193.77,1.6,0.7724,0.00013,18.06114]
[1777514355842,39.14,76192.46,1.6,0.77223,0.00013,18.06838]
[1777514357421,39.14,76192.46,1.6,0.77223,0.00013,18.06838]
[1777514357856,39.14,76193.63,1.6,0.77239,0.00013,18.06165]
[1777514358863,39.14,76195.72,1.6,0.77266,0.00013,18.05005]
[1777514360877,39.14,76194.44,1.6,0.7725,0.00013,18.05696]
[1777514364908,39.14,76195.4,1.6,0.77263,0.00013,18.05112]
[1777514364957,39.14,76195.4,1.6,0.77263,0.00013,18.05112]
[1777514365020,39.14,76195.4,1.6,0.77263,0.00013,18.05112]
[1777514365727,39.14,76196.4,1.6,0.77277,0.00013,18.04512]
[1777514366121,39.14,76199.81,1.6,0.77321,0.00013,18.02626]
[1777514366919,39.13,76202.22,1.6,0.77353,0.00013,18.01271]
[1777514368527,39.13,76202.22,1.6,0.77353,0.00013,18.01271]
[1777514368533,39.13,76202.22,1.6,0.77353,0.00013,18.01271]
[1777514368582,39.13,76202.22,1.6,0.77353,0.00013,18.01271]
[1777514368620,39.13,76202.81,1.6,0.77361,0.00013,18.00906]
[1777514371349,39.13,76204.37,1.6,0.77381,0.00013,18.00024]
[1777514371401,39.13,76204.37,1.6,0.77381,0.00013,18.00024]
[1777514371522,39.13,76204.37,1.6,0.77381,0.00013,18.00024]
[1777514372053,39.13,76205.37,1.6,0.77398,0.00013,17.99006]
[1777514372099,39.13,76205.37,1.6,0.77398,0.00013,17.99006]
[1777514372277,39.13,76205.37,1.6,0.77398,0.00013,17.99006]
[1777514372378,39.13,76205.71,1.6,0.77403,0.00013,17.98801]
[1777514376840,39.13,76206.56,1.6,0.77415,0.00013,17.98283]
[1777514376891,39.13,76206.56,1.6,0.77415,0.00013,17.98283]
[1777514377026,39.13,76206.56,1.6,0.77415,0.00013,17.98283]
[1777514381639,39.13,76205.85,1.6,0.77407,0.00013,17.98631]
[1777514381690,39.13,76205.85,1.6,0.77407,0.00013,17.98631]
[1777514381776,39.12,76206.42,1.6,0.77415,0.00013,17.98268]
[1777514381833,39.12,76206.42,1.6,0.77415,0.00013,17.98268]
[1777514381886,39.12,76206.42,1.6,0.77415,0.00013,17.98268]
[1777514382020,39.12,76206.42,1.6,0.77415,0.00013,17.98268]
[1777514382025,39.12,76207.87,1.6,0.77434,0.00013,17.97464]
[1777514387060,39.12,76208.12,1.6,0.77439,0.00013,17.97255]
[1777514390626,39.12,76208.34,1.6,0.77442,0.00013,17.97119]
[1777514390679,39.12,76208.34,1.6,0.77442,0.00013,17.97119]
[1777514390774,39.12,76208.34,1.6,0.77442,0.00013,17.97119]
[1777514390982,39.12,76208.13,1.6,0.7744,0.00013,17.97195]
[1777514391020,39.12,76208.13,1.6,0.7744,0.00013,17.97195]
[1777514391036,39.12,76208.13,1.6,0.7744,0.00013,17.97195]
[1777514391087,39.12,76208.08,1.6,0.77439,0.00013,17.97222]
[1777514392976,39.12,76209.06,1.6,0.77452,0.00013,17.96665]
[1777514393028,39.12,76209.06,1.6,0.77452,0.00013,17.96665]
[1777514393985,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394024,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394051,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394146,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394198,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394275,39.12,76207.76,1.6,0.77436,0.00013,17.97373]
[1777514394360,39.12,76209.29,1.6,0.77456,0.00013,17.9651]
[1777514394841,39.12,76209.29,1.6,0.77456,0.00013,17.9651]
[1777514395017,39.12,76209.29,1.6,0.77456,0.00013,17.9651]
[1777514395116,39.12,76209.14,1.6,0.77454,0.00013,17.96581]
[1777514398567,39.12,76209.47,1.6,0.77459,0.00013,17.96372]
[1777514398573,39.12,76209.47,1.6,0.77459,0.00013,17.96372]
[1777514398776,39.12,76209.47,1.6,0.77459,0.00013,17.96372]
[1777514400568,39.12,76209.61,1.6,0.77461,0.00013,17.96269]
[1777514400610,39.12,76209.61,1.6,0.77461,0.00013,17.96269]
[1777514400768,39.12,76209.61,1.6,0.77461,0.00013,17.96269]
[1777514400703,39.11,76208.44,1.6,0.77447,0.00013,17.96893]
[1777514403566,39.11,76209.2,1.6,0.77457,0.00013,17.96458]
[1777514403709,39.11,76209.2,1.6,0.77457,0.00013,17.96458]
[1777514403774,39.11,76209.2,1.6,0.77457,0.00013,17.96458]
[1777514407526,39.11,76214.72,1.6,0.77529,0.00013,17.93338]
[1777514407578,39.11,76214.72,1.6,0.77529,0.00013,17.93338]
[1777514407692,39.11,76214.72,1.6,0.77529,0.00013,17.93338]
[1777514407699,39.11,76214.72,1.6,0.77529,0.00013,17.93338]
[1777514407772,39.11,76214.72,1.6,0.77529,0.00013,17.93338]
[1777514407765,39.11,76214.73,1.6,0.77529,0.00013,17.93314]
[1777514410260,39.11,76223.64,1.6,0.77644,0.00013,17.88335]
[1777514411235,39.11,76235.48,1.6,0.77795,0.00013,17.81711]
[1777514412243,39.11,76236.78,1.6,0.77812,0.00013,17.80978]
[1777514413707,39.11,76236.78,1.6,0.77812,0.00013,17.80978]
[1777514413754,39.11,76236.78,1.6,0.77812,0.00013,17.80978]
[1777514414246,39.11,76236.61,1.6,0.7781,0.00013,17.81061]
[1777514414298,39.11,76236.61,1.6,0.7781,0.00013,17.81061]
[1777514414429,39.11,76236.61,1.6,0.7781,0.00013,17.81061]
[1777514414636,39.11,76236.61,1.6,0.7781,0.00013,17.81061]
[1777514414716,39.11,76237.33,1.6,0.77819,0.00013,17.80653]
[1777514416596,39.11,76237.95,1.6,0.77827,0.00013,17.80307]
[1777514416627,39.11,76237.95,1.6,0.77827,0.00013,17.80307]
[1777514416788,39.11,76237.95,1.6,0.77827,0.00013,17.80307]
[1777514417311,39.11,76235.91,1.6,0.77801,0.00013,17.81436]
[1777514417524,39.11,76235.91,1.6,0.77801,0.00013,17.81436]
[1777514417619,39.11,76228.47,1.6,0.77707,0.00013,17.85588]
[1777514418285,39.11,76224.23,1.6,0.77652,0.00013,17.87953]
[1777514419261,39.11,76224.23,1.6,0.77652,0.00013,17.87953]
[1777514419277,39.11,76224.23,1.6,0.77652,0.00013,17.87953]
[1777514419313,39.11,76224.23,1.6,0.77652,0.00013,17.87953]
[1777514419922,39.11,76222.12,1.6,0.77626,0.00013,17.89119]
[1777514419974,39.11,76222.12,1.6,0.77626,0.00013,17.89119]
[1777514420023,39.11,76222.12,1.6,0.77626,0.00013,17.89119]
[1777514420299,39.11,76222.29,1.6,0.77628,0.00013,17.89011]
[1777514422861,39.11,76222.06,1.6,0.77626,0.00013,17.89111]
[1777514423019,39.11,76222.06,1.6,0.77626,0.00013,17.89111]
[1777514428355,39.1,76222.06,1.6,0.77628,0.00013,17.89024]
[1777514430285,39.1,76222.38,1.6,0.77632,0.00013,17.88831]
[1777514430337,39.1,76222.38,1.6,0.77632,0.00013,17.88831]
[1777514430532,39.1,76222.38,1.6,0.77632,0.00013,17.88831]
[1777514431465,39.1,76222.59,1.6,0.77636,0.00013,17.88684]
[1777514431524,39.1,76222.59,1.6,0.77636,0.00013,17.88684]
[1777514431535,39.1,76222.22,1.6,0.77634,0.00013,17.88447]
[1777514431895,39.1,76222.22,1.6,0.77634,0.00013,17.88447]
[1777514432019,39.1,76222.22,1.6,0.77634,0.00013,17.88447]
[1777514434305,39.1,76220.9,1.6,0.77618,0.00013,17.89183]
[1777514434311,39.1,76220.9,1.6,0.77618,0.00013,17.89183]
[1777514434523,39.1,76220.9,1.6,0.77618,0.00013,17.89183]
[1777514436104,39.1,76223.84,1.6,0.77656,0.00013,17.87528]
[1777514436156,39.1,76223.84,1.6,0.77656,0.00013,17.87528]
[1777514436269,39.1,76223.84,1.6,0.77656,0.00013,17.87528]
[1777514436411,39.1,76224.57,1.6,0.77665,0.00013,17.87116]
[1777514440268,39.1,76225.3,1.6,0.77674,0.00013,17.86699]
[1777514440288,39.1,76225.3,1.6,0.77674,0.00013,17.86699]
[1777514440524,39.1,76225.3,1.6,0.77674,0.00013,17.86699]
[1777514441248,39.1,76225.49,1.6,0.77677,0.00013,17.86588]
[1777514441275,39.1,76225.49,1.6,0.77677,0.00013,17.86588]
[1777514441381,39.1,76225.49,1.6,0.77677,0.00013,17.86588]
[1777514441474,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514441974,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514442021,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514442076,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514442308,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514442519,39.1,76230.27,1.6,0.77738,0.00013,17.83896]
[1777514442620,39.1,76234.69,1.6,0.77795,0.00013,17.81405]
[1777514444325,39.1,76238.22,1.6,0.7784,0.00013,17.79429]
[1777514444377,39.1,76238.22,1.6,0.7784,0.00013,17.79429]
[1777514444524,39.1,76238.22,1.6,0.7784,0.00013,17.79429]
[1777514447407,39.1,76239.48,1.6,0.77857,0.00013,17.78662]
[1777514447523,39.1,76239.48,1.6,0.77857,0.00013,17.78662]
[1777514448194,39.09,76239.64,1.6,0.7786,0.00013,17.78558]
[1777514448287,39.09,76239.64,1.6,0.7786,0.00013,17.78558]
[1777514448411,39.09,76239.64,1.6,0.7786,0.00013,17.78558]
[1777514448463,39.09,76239.64,1.6,0.7786,0.00013,17.78558]
[1777514448518,39.09,76239.64,1.6,0.7786,0.00013,17.78558]
[1777514448619,39.09,76239.86,1.6,0.77863,0.00013,17.78421]
[1777514452088,39.09,76239.68,1.6,0.77861,0.00013,17.78483]
[1777514452137,39.09,76239.68,1.6,0.77861,0.00013,17.78483]
[1777514452278,39.09,76239.68,1.6,0.77861,0.00013,17.78483]
[1777514454540,39.09,76234.65,1.6,0.77798,0.00013,17.81256]
[1777514455915,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514455969,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514456022,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514456229,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514456273,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514456521,39.09,76235.24,1.6,0.77806,0.00013,17.8091]
[1777514456554,39.09,76236.42,1.6,0.77822,0.00013,17.80233]
[1777514461486,39.09,76237.85,1.6,0.77841,0.00013,17.79372]
[1777514461532,39.09,76237.85,1.6,0.77841,0.00013,17.79372]
[1777514461538,39.09,76237.85,1.6,0.77841,0.00013,17.79372]
[1777514462997,39.09,76237.32,1.6,0.77835,0.00013,17.79654]
[1777514463022,39.09,76237.32,1.6,0.77835,0.00013,17.79654]
[1777514463274,39.09,76237.32,1.6,0.77835,0.00013,17.79654]
[1777514463326,39.09,76237.32,1.6,0.77835,0.00013,17.79654]
[1777514463520,39.09,76237.32,1.6,0.77835,0.00013,17.79654]
[1777514463603,39.09,76237.18,1.6,0.77834,0.00013,17.79704]
[1777514468161,39.08,76239.81,1.6,0.77868,0.00013,17.78176]
[1777514468210,39.08,76239.81,1.6,0.77868,0.00013,17.78176]
[1777514468224,39.08,76239.81,1.6,0.77868,0.00013,17.78176]
[1777514468246,39.08,76239.81,1.6,0.77868,0.00013,17.78176]
[1777514468279,39.08,76239.81,1.6,0.77868,0.00013,17.78176]
[1777514468638,39.08,76245.44,1.6,0.7794,0.00013,17.75007]
[1777514470652,39.08,76250.12,1.6,0.77999,0.00013,17.72366]
[1777514474680,39.08,76254.44,1.6,0.78055,0.00013,17.69918]
[1777514479277,39.08,76256.92,1.6,0.78086,0.00013,17.68514]
[1777514479320,39.08,76256.92,1.6,0.78086,0.00013,17.68514]
[1777514479421,39.08,76256.92,1.6,0.78086,0.00013,17.68514]
[1777514479437,39.08,76256.92,1.6,0.78086,0.00013,17.68514]
[1777514479532,39.08,76256.92,1.6,0.78086,0.00013,17.68514]
[1777514479714,39.08,76257.16,1.6,0.78089,0.00013,17.68379]
[1777514484750,39.08,76256.28,1.6,0.78078,0.00013,17.68869]
[1777514487038,39.08,76256.07,1.6,0.78075,0.00013,17.68985]
[1777514487090,39.08,76256.07,1.6,0.78075,0.00013,17.68985]
[1777514487205,39.08,76256.07,1.6,0.78075,0.00013,17.68985]
[1777514487251,39.08,76256.07,1.6,0.78075,0.00013,17.68985]
[1777514487273,39.08,76256.07,1.6,0.78075,0.00013,17.68985]
[1777514487771,39.08,76255.66,1.6,0.7807,0.00013,17.69215]
[1777514488151,39.08,76255.66,1.6,0.7807,0.00013,17.69215]
[1777514490505,39.08,76256.05,1.6,0.78075,0.00013,17.68993]
[1777514490792,39.08,76251.88,1.6,0.78023,0.00013,17.71338]
[1777514491799,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492383,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492420,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492454,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492506,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492525,39.08,76247.0,1.6,0.77964,0.00013,17.73645]
[1777514492806,39.08,76247.64,1.6,0.77973,0.00013,17.73279]
[1777514495827,39.08,76253.7,1.6,0.7805,0.00013,17.69858]
[1777514501869,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502522,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502525,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502577,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502726,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502776,39.08,76253.92,1.6,0.78053,0.00013,17.69721]
[1777514502875,39.08,76256.75,1.6,0.78088,0.00013,17.68127]
[1777514507910,39.08,76261.09,1.6,0.78144,0.00013,17.65666]
[1777514509351,39.08,76261.09,1.6,0.78144,0.00013,17.65666]
[1777514509363,39.08,76261.09,1.6,0.78144,0.00013,17.65666]
[1777514509520,39.08,76261.09,1.6,0.78144,0.00013,17.65666]
[1777514509602,39.08,76270.98,1.6,0.78269,0.00013,17.60054]
[1777514510515,39.08,76270.98,1.6,0.78269,0.00013,17.60054]
[1777514510538,39.08,76270.98,1.6,0.78269,0.00013,17.60054]
[1777514510773,39.08,76270.98,1.6,0.78269,0.00013,17.60054]
[1777514510844,39.08,76274.18,1.6,0.78309,0.00013,17.58235]
[1777514512946,39.08,76277.9,1.6,0.78356,0.00013,17.56114]
[1777514516826,39.08,76279.88,1.6,0.78381,0.00013,17.54977]
[1777514516829,39.08,76279.88,1.6,0.78381,0.00013,17.54977]
[1777514516874,39.08,76279.88,1.6,0.78381,0.00013,17.54977]
[1777514516873,39.07,76275.66,1.6,0.78329,0.00013,17.57346]
[1777514517022,39.07,76275.66,1.6,0.78329,0.00013,17.57346]
[1777514517121,39.07,76271.65,1.6,0.78279,0.00013,17.59612]
[1777514518324,39.07,76271.65,1.6,0.78279,0.00013,17.59612]
[1777514521506,39.07,76268.15,1.6,0.78235,0.00013,17.61546]
[1777514522012,39.07,76269.24,1.6,0.7825,0.00013,17.60915]
[1777514522694,39.07,76269.24,1.6,0.7825,0.00013,17.60915]
[1777514522841,39.07,76287.91,1.6,0.78484,0.00012,17.50309]
[1777514522975,39.07,76287.91,1.6,0.78484,0.00012,17.50309]
[1777514524370,39.07,76289.54,1.6,0.78505,0.00012,17.49384]
[1777514524415,39.07,76290.72,1.6,0.7852,0.00012,17.48713]
[1777514525102,39.07,76290.72,1.6,0.7852,0.00012,17.48713]
[1777514525175,39.07,76289.22,1.6,0.78501,0.00012,17.49564]
[1777514529262,39.07,76286.71,1.6,0.7847,0.00012,17.50978]
[1777514529272,39.07,76286.71,1.6,0.7847,0.00012,17.50978]
[1777514529428,39.07,76284.08,1.6,0.78437,0.00013,17.52465]
[1777514533897,39.07,76280.8,1.6,0.78396,0.00013,17.543]
[1777514538199,39.07,76280.5,1.6,0.78393,0.00013,17.54428]
[1777514538242,39.07,76280.5,1.6,0.78393,0.00013,17.54428]
[1777514538252,39.07,76280.5,1.6,0.78393,0.00013,17.54428]
[1777514538271,39.07,76280.5,1.6,0.78393,0.00013,17.54428]
[1777514538293,39.07,76280.88,1.6,0.78398,0.00013,17.54204]
[1777514539814,39.07,76280.88,1.6,0.78398,0.00013,17.54204]
[1777514541018,39.07,76281.23,1.6,0.78403,0.00013,17.53988]
[1777514541120,39.07,76281.23,1.6,0.78403,0.00013,17.53979]
[1777514546184,39.07,76281.13,1.6,0.78403,0.00013,17.53992]
[1777514551219,39.06,76281.43,1.6,0.78411,0.00013,17.53345]
[1777514552980,39.06,76280.59,1.6,0.78401,0.00013,17.53812]
[1777514552988,39.06,76280.59,1.6,0.78401,0.00013,17.53812]
[1777514553022,39.06,76280.59,1.6,0.78401,0.00013,17.53812]
[1777514553233,39.06,76282.44,1.6,0.78424,0.00013,17.52754]
[1777514556262,39.06,76282.41,1.6,0.78424,0.00013,17.52755]
[1777514556325,39.06,76282.41,1.6,0.78424,0.00013,17.52755]
[1777514556529,39.06,76282.41,1.6,0.78424,0.00013,17.52755]
[1777514556706,39.06,76284.91,1.6,0.78456,0.00013,17.51324]
[1777514557860,39.06,76284.91,1.6,0.78456,0.00013,17.51324]
[1777514557948,39.06,76289.81,1.6,0.78517,0.00012,17.48541]
[1777514558093,39.06,76289.81,1.6,0.78517,0.00012,17.48541]
[1777514558208,39.06,76289.81,1.6,0.78517,0.00012,17.48541]
[1777514558273,39.06,76289.81,1.6,0.78517,0.00012,17.48541]
[1777514562333,39.06,76290.92,1.6,0.78531,0.00012,17.47906]
[1777514562380,39.06,76290.92,1.6,0.78531,0.00012,17.47906]
[1777514562524,39.06,76290.92,1.6,0.78531,0.00012,17.47906]
[1777514562552,39.06,76290.92,1.6,0.78531,0.00012,17.47902]
[1777514566399,39.06,76291.46,1.6,0.78538,0.00012,17.47577]
[1777514566451,39.06,76291.46,1.6,0.78538,0.00012,17.47577]
[1777514566520,39.06,76291.46,1.6,0.78538,0.00012,17.47577]
[1777514569904,39.06,76292.02,1.6,0.78546,0.00012,17.47219]
[1777514570019,39.06,76291.64,1.6,0.78542,0.00012,17.47422]
[1777514570352,39.06,76289.41,1.6,0.78514,0.00012,17.48674]
[1777514571060,39.06,76289.41,1.6,0.78514,0.00012,17.48674]
[1777514571112,39.06,76289.41,1.6,0.78514,0.00012,17.48674]
[1777514571273,39.06,76289.41,1.6,0.78514,0.00012,17.48674]
[1777514572024,39.06,76288.88,1.6,0.78507,0.00012,17.48972]
[1777514572366,39.06,76291.89,1.6,0.78545,0.00012,17.47259]
[1777514574989,39.06,76291.25,1.6,0.78537,0.00012,17.47608]
[1777514575034,39.06,76291.25,1.6,0.78537,0.00012,17.47608]
[1777514575386,39.06,76289.87,1.6,0.78521,0.00012,17.48379]
[1777514578408,39.06,76290.92,1.6,0.78534,0.00012,17.47741]
[1777514579415,39.05,76292.43,1.6,0.78554,0.00012,17.4687]
[1777514580262,39.05,76292.43,1.6,0.78554,0.00012,17.4687]
[1777514580564,39.05,76292.43,1.6,0.78554,0.00012,17.4687]
[1777514580598,39.05,76299.61,1.6,0.78643,0.00012,17.42776]
[1777514581457,39.05,76302.8,1.6,0.78683,0.00012,17.40941]
[1777514582464,39.05,76305.02,1.6,0.78711,0.00012,17.3966]
[1777514583471,39.05,76306.69,1.6,0.78732,0.00012,17.38691]
[1777514584478,39.05,76308.66,1.6,0.78757,0.00012,17.37553]
[1777514585485,39.05,76307.09,1.6,0.78738,0.00012,17.38434]
[1777514586492,39.05,76307.91,1.6,0.78749,0.00012,17.37953]
[1777514587499,39.05,76305.97,1.6,0.78725,0.00012,17.39045]
[1777514588506,39.05,76303.67,1.6,0.78696,0.00012,17.40342]
[1777514589513,39.05,76301.36,1.6,0.78668,0.00012,17.41643]
[1777514591027,39.05,76301.39,1.6,0.78669,0.00012,17.4161]
[1777514591079,39.05,76301.39,1.6,0.78669,0.00012,17.4161]
[1777514591267,39.05,76301.39,1.6,0.78669,0.00012,17.4161]
[1777514591527,39.05,76302.55,1.6,0.78684,0.00012,17.40932]
[1777514593026,39.05,76303.04,1.6,0.7869,0.00012,17.40635]
[1777514593271,39.05,76303.04,1.6,0.7869,0.00012,17.40635]
[1777514594356,39.05,76304.86,1.6,0.78713,0.00012,17.39581]
[1777514594408,39.05,76304.86,1.6,0.78713,0.00012,17.39581]
[1777514594520,39.05,76304.86,1.6,0.78713,0.00012,17.39581]
[1777514596427,39.05,76303.59,1.6,0.78698,0.00012,17.40273]
[1777514596470,39.05,76303.59,1.6,0.78698,0.00012,17.40273]
[1777514596521,39.05,76303.59,1.6,0.78698,0.00012,17.40273]
[1777514601195,39.04,76304.14,1.6,0.78706,0.00012,17.39882]
[1777514601242,39.04,76304.14,1.6,0.78706,0.00012,17.39882]
[1777514601274,39.04,76304.14,1.6,0.78706,0.00012,17.39882]
[1777514604486,39.04,76303.72,1.6,0.78702,0.00012,17.40075]
[1777514604521,39.04,76303.72,1.6,0.78702,0.00012,17.40075]
[1777514608646,39.04,76300.77,1.6,0.78667,0.00012,17.41664]
[1777514609149,39.04,76300.77,1.6,0.78667,0.00012,17.41664]
[1777514609199,39.04,76300.77,1.6,0.78667,0.00012,17.41664]
[1777514609270,39.04,76300.77,1.6,0.78667,0.00012,17.41664]
[1777514610660,39.04,76291.45,1.6,0.78552,0.00012,17.46942]
[1777514612631,39.04,76289.43,1.6,0.7853,0.00012,17.47657]
[1777514612742,39.04,76289.43,1.6,0.7853,0.00012,17.47657]
[1777514612774,39.04,76289.43,1.6,0.7853,0.00012,17.47657]
[1777514617779,39.04,76290.25,1.6,0.7854,0.00012,17.47188]
[1777514617828,39.04,76290.25,1.6,0.7854,0.00012,17.47188]
[1777514618019,39.04,76291.0,1.6,0.7855,0.00012,17.46762]
[1777514618488,39.04,76291.0,1.6,0.7855,0.00012,17.46762]
[1777514618519,39.04,76291.0,1.6,0.7855,0.00012,17.46762]
[1777514618716,39.04,76295.14,1.6,0.78601,0.00012,17.44408]
[1777514620346,39.04,76296.62,1.6,0.7862,0.00012,17.4356]
[1777514620392,39.04,76296.62,1.6,0.7862,0.00012,17.4356]
[1777514620521,39.04,76296.62,1.6,0.7862,0.00012,17.4356]
[1777514622776,39.04,76295.86,1.6,0.7861,0.00012,17.43983]
[1777514622936,39.04,76295.86,1.6,0.7861,0.00012,17.43983]
[1777514622944,39.04,76290.76,1.6,0.78547,0.00012,17.46887]
[1777514623027,39.04,76290.76,1.6,0.78547,0.00012,17.46887]
[1777514623751,39.04,76287.29,1.6,0.78503,0.00013,17.48858]
[1777514624612,39.04,76287.29,1.6,0.78503,0.00013,17.48858]
[1777514624655,39.04,76287.29,1.6,0.78503,0.00013,17.48858]
[1777514624771,39.04,76287.29,1.6,0.78503,0.00013,17.48858]
[1777514627781,39.04,76274.6,1.6,0.78345,0.00013,17.56045]
[1777514628787,39.04,76266.44,1.6,0.78242,0.00013,17.60645]
[1777514630803,39.03,76263.22,1.6,0.78202,0.00013,17.62433]
[1777514631810,39.03,76256.56,1.6,0.78118,0.00013,17.66185]
[1777514636612,39.03,76257.75,1.6,0.78134,0.00013,17.65506]
[1777514636665,39.03,76257.75,1.6,0.78134,0.00013,17.65506]
[1777514636772,39.03,76257.75,1.6,0.78134,0.00013,17.65506]
[1777514641880,39.03,76257.36,1.6,0.78129,0.00013,17.65733]
[1777514642283,39.03,76257.36,1.6,0.78129,0.00013,17.65733]
[1777514644901,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514645226,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514645272,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514645350,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514645403,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514645526,39.03,76264.09,1.6,0.78214,0.00013,17.6193]
[1777514650943,39.03,76257.52,1.6,0.78132,0.00013,17.65576]
[1777514652218,39.03,76256.87,1.6,0.78124,0.00013,17.65944]
[1777514652268,39.03,76256.87,1.6,0.78124,0.00013,17.65944]
[1777514652527,39.03,76256.87,1.6,0.78124,0.00013,17.65944]
[1777514657991,39.03,76257.56,1.6,0.78132,0.00013,17.65567]
[1777514660932,39.03,76256.11,1.6,0.78114,0.00013,17.66388]
[1777514660984,39.03,76256.11,1.6,0.78114,0.00013,17.66388]
[1777514661031,39.03,76256.11,1.6,0.78114,0.00013,17.66388]
[1777514663027,39.03,76259.89,1.6,0.78162,0.00013,17.64249]
[1777514663113,39.03,76259.89,1.6,0.78162,0.00013,17.64249]
[1777514663164,39.03,76259.89,1.6,0.78162,0.00013,17.64249]
[1777514663276,39.03,76259.89,1.6,0.78162,0.00013,17.64249]
[1777514667869,39.03,76260.49,1.6,0.7817,0.00013,17.63881]
[1777514667917,39.03,76260.49,1.6,0.7817,0.00013,17.63881]
[1777514668024,39.03,76260.49,1.6,0.7817,0.00013,17.63881]
[1777514671435,39.03,76260.69,1.6,0.78173,0.00013,17.63748]
[1777514671487,39.03,76260.69,1.6,0.78173,0.00013,17.63748]
[1777514671519,39.03,76260.69,1.6,0.78173,0.00013,17.63748]
[1777514674715,39.03,76261.28,1.6,0.78184,0.00013,17.62964]
[1777514674778,39.03,76261.28,1.6,0.78184,0.00013,17.62964]
[1777514676025,39.03,76261.02,1.6,0.78181,0.00013,17.63098]
[1777514676072,39.03,76261.02,1.6,0.78181,0.00013,17.63098]
[1777514675111,39.03,76264.58,1.6,0.78226,0.00013,17.61088]
[1777514676275,39.03,76264.58,1.6,0.78226,0.00013,17.61088]
[1777514676276,39.03,76267.46,1.6,0.78262,0.00013,17.59455]
[1777514678161,39.03,76268.67,1.6,0.78278,0.00013,17.58769]
[1777514678220,39.03,76268.67,1.6,0.78278,0.00013,17.58769]
[1777514678283,39.03,76268.67,1.6,0.78278,0.00013,17.58769]
[1777514682195,39.03,76271.8,1.6,0.78318,0.00013,17.56951]
[1777514682247,39.03,76271.8,1.6,0.78318,0.00013,17.56951]
[1777514682278,39.03,76271.8,1.6,0.78318,0.00013,17.56951]
[1777514684174,39.03,76264.8,1.6,0.78231,0.00013,17.60878]
[1777514685181,39.02,76250.23,1.6,0.78047,0.00013,17.69083]
[1777514686188,39.02,76242.67,1.6,0.77951,0.00013,17.73324]
[1777514687621,39.02,76242.67,1.6,0.77951,0.00013,17.73324]
[1777514687673,39.02,76242.67,1.6,0.77951,0.00013,17.73324]
[1777514687771,39.02,76242.67,1.6,0.77951,0.00013,17.73324]
[1777514693236,39.02,76240.71,1.6,0.77928,0.00013,17.7437]
[1777514698400,39.02,76240.27,1.6,0.77923,0.00013,17.74586]
[1777514698451,39.02,76240.27,1.6,0.77923,0.00013,17.74586]
[1777514698524,39.02,76240.27,1.6,0.77923,0.00013,17.74586]
[1777514703685,39.02,76241.32,1.6,0.77937,0.00013,17.73957]
[1777514703730,39.02,76241.32,1.6,0.77937,0.00013,17.73957]
[1777514703773,39.02,76241.32,1.6,0.77937,0.00013,17.73957]
[1777514709570,39.02,76242.6,1.6,0.77954,0.00013,17.73202]
[1777514709618,39.02,76242.6,1.6,0.77954,0.00013,17.73202]
[1777514709774,39.02,76242.6,1.6,0.77954,0.00013,17.73202]
[1777514713508,39.02,76238.06,1.6,0.77897,0.00013,17.75728]
[1777514714369,39.02,76238.06,1.6,0.77897,0.00013,17.75728]
[1777514714415,39.02,76238.06,1.6,0.77897,0.00013,17.75728]
[1777514714523,39.02,76238.06,1.6,0.77897,0.00013,17.75728]
[1777514718413,39.02,76229.58,1.6,0.7779,0.00013,17.80442]
[1777514719477,39.02,76229.58,1.6,0.7779,0.00013,17.80442]
[1777514719521,39.02,76229.58,1.6,0.7779,0.00013,17.80442]
[1777514719529,39.02,76229.58,1.6,0.7779,0.00013,17.80442]
[1777514720455,39.01,76228.92,1.6,0.77781,0.00013,17.80799]
[1777514720527,39.01,76228.92,1.6,0.77781,0.00013,17.80799]
[1777514725184,39.01,76228.79,1.6,0.77781,0.00013,17.80806]
[1777514725234,39.01,76228.79,1.6,0.77781,0.00013,17.80806]
[1777514725273,39.01,76228.79,1.6,0.77781,0.00013,17.80806]
[1777514730497,39.01,76226.53,1.6,0.77754,0.00013,17.81983]
[1777514731848,39.01,76226.53,1.6,0.77754,0.00013,17.81983]
[1777514732019,39.01,76226.53,1.6,0.77754,0.00013,17.81983]
[1777514737898,39.01,76226.53,1.6,0.7776,0.00013,17.81458]
[1777514737941,39.01,76226.53,1.6,0.7776,0.00013,17.81458]
[1777514738018,39.01,76226.53,1.6,0.7776,0.00013,17.81458]
[1777514738552,39.0,76232.4,1.6,0.77835,0.00013,17.78135]
[1777514741124,39.0,76232.79,1.6,0.77841,0.00013,17.77904]
[1777514741174,39.0,76233.92,1.6,0.77855,0.00013,17.77257]
[1777514741270,39.0,76233.92,1.6,0.77855,0.00013,17.77257]
[1777514743593,39.0,76239.35,1.6,0.77925,0.00013,17.74173]
[1777514745772,39.0,76238.1,1.6,0.77909,0.00013,17.74867]
[1777514745835,39.0,76238.1,1.6,0.77909,0.00013,17.74867]
[1777514746020,39.0,76238.1,1.6,0.77909,0.00013,17.74867]
[1777514747621,39.0,76243.12,1.6,0.77974,0.00013,17.72018]
[1777514752656,39.0,76241.51,1.6,0.77954,0.00013,17.72889]
[1777514753712,39.0,76241.51,1.6,0.77954,0.00013,17.72889]
[1777514753776,39.0,76241.51,1.6,0.77954,0.00013,17.72889]
[1777514758394,39.0,76241.91,1.6,0.7796,0.00013,17.72622]
[1777514760533,39.0,76242.19,1.6,0.77964,0.00013,17.72448]
[1777514760582,39.0,76242.19,1.6,0.77964,0.00013,17.72448]
[1777514760771,39.0,76242.19,1.6,0.77964,0.00013,17.72448]
[1777514766115,39.0,76245.12,1.6,0.78002,0.00013,17.70761]
[1777514766159,39.0,76245.12,1.6,0.78002,0.00013,17.70761]
[1777514766273,38.99,76246.0,1.6,0.78013,0.00013,17.7026]
[1777514771791,38.99,76246.25,1.6,0.78017,0.00013,17.70093]
[1777514772676,38.99,76246.25,1.6,0.78017,0.00013,17.70093]
[1777514772726,38.99,76246.25,1.6,0.78017,0.00013,17.70093]
[1777514772772,38.99,76246.25,1.6,0.78017,0.00013,17.70093]
[1777514779072,38.99,76245.62,1.6,0.7801,0.00013,17.70423]
[1777514779112,38.99,76245.62,1.6,0.7801,0.00013,17.70423]
[1777514779270,38.99,76243.49,1.6,0.77983,0.00013,17.71618]
[1777514779462,38.99,76243.49,1.6,0.77983,0.00013,17.71618]
[1777514783021,38.99,76246.22,1.6,0.78018,0.00013,17.70066]
[1777514783930,38.99,76247.42,1.6,0.78033,0.00013,17.69386]
[1777514783982,38.99,76247.42,1.6,0.78033,0.00013,17.69386]
[1777514784084,38.99,76248.52,1.6,0.78047,0.00013,17.68764]
[1777514785022,38.99,76248.52,1.6,0.78047,0.00013,17.68764]
[1777514785050,38.99,76250.29,1.6,0.78069,0.00013,17.67764]
[1777514789756,38.99,76250.43,1.6,0.78071,0.00013,17.67678]
[1777514789917,38.99,76250.19,1.6,0.78068,0.00013,17.67811]
[1777514790923,38.99,76249.98,1.6,0.78066,0.00013,17.67927]
[1777514792937,38.99,76250.5,1.6,0.78076,0.00013,17.672]
[1777514793945,38.99,76251.13,1.6,0.78084,0.00013,17.66843]
[1777514794952,38.99,76253.98,1.6,0.7812,0.00013,17.65234]
[1777514799987,38.99,76255.22,1.6,0.78135,0.00013,17.64546]
[1777514805022,38.99,76257.01,1.6,0.78158,0.00013,17.63553]
[1777514810057,38.99,76256.92,1.6,0.78156,0.00013,17.63622]
[1777514813078,38.99,76264.48,1.6,0.78252,0.00013,17.59334]
[1777514814085,38.99,76267.69,1.6,0.78293,0.00013,17.57504]
[1777514816099,38.99,76264.34,1.6,0.78251,0.00013,17.59377]
[1777514818113,38.99,76257.78,1.6,0.78169,0.00013,17.63058]
[1777514821134,38.99,76262.88,1.6,0.78234,0.00013,17.60122]
[1777514826170,38.99,76262.1,1.6,0.78226,0.00013,17.60495]
[1777514828184,38.98,76259.08,1.6,0.78188,0.00013,17.62175]
[1777514829191,38.98,76254.2,1.6,0.78127,0.00013,17.64916]
[1777514830197,38.98,76253.11,1.6,0.78113,0.00013,17.65523]
[1777514831205,38.98,76252.33,1.6,0.78104,0.00013,17.65955]
[1777514832212,38.98,76252.65,1.6,0.78108,0.00013,17.65766]
[1777514833218,38.98,76254.24,1.6,0.78128,0.00013,17.64859]
[1777514834226,38.98,76246.2,1.6,0.78026,0.00013,17.69387]
[1777514835233,38.98,76238.11,1.6,0.77924,0.00013,17.7394]
[1777514836240,38.98,76235.39,1.6,0.77889,0.00013,17.75462]
[1777514839261,38.98,76234.29,1.6,0.77876,0.00013,17.76054]
[1777514840268,38.98,76232.09,1.6,0.77848,0.00013,17.7728]
[1777514841275,38.98,76234.63,1.6,0.7788,0.00013,17.75843]
[1777514842282,38.98,76236.24,1.6,0.77901,0.00013,17.74929]
[1777514843289,38.98,76237.43,1.6,0.77916,0.00013,17.74253]
[1777514844297,38.98,76236.44,1.6,0.77904,0.00013,17.74803]
[1777514845304,38.98,76237.66,1.6,0.7792,0.00013,17.7411]
[1777514847318,38.98,76236.07,1.6,0.779,0.00013,17.74993]
[1777514848324,38.98,76237.24,1.6,0.77915,0.00013,17.74328]
[1777514850339,38.98,76236.67,1.6,0.77908,0.00013,17.74637]
[1777514852353,38.98,76235.48,1.6,0.77896,0.00013,17.74865]
[1777514853360,38.98,76233.64,1.6,0.77873,0.00013,17.75893]
[1777514856381,38.98,76228.88,1.6,0.77813,0.00013,17.78545]
[1777514857387,38.98,76229.96,1.6,0.77827,0.00013,17.77929]
[1777514858395,38.98,76234.25,1.6,0.77882,0.00013,17.7551]
[1777514859401,38.98,76235.2,1.6,0.77894,0.00013,17.7497]
[1777514860409,38.98,76250.78,1.6,0.78092,0.00013,17.66187]
[1777514861416,38.97,76259.08,1.6,0.78197,0.00013,17.61492]
[1777514863841,38.97,76259.5,1.6,0.78202,0.00013,17.61254]
[1777514864040,38.97,76259.5,1.6,0.78202,0.00013,17.61254]
[1777514864153,38.97,76259.5,1.6,0.78202,0.00013,17.61254]
[1777514864193,38.98,76261.91,1.6,0.78233,0.00013,17.59891]
[1777514865444,38.98,76261.1,1.6,0.78223,0.00013,17.6035]
[1777514866451,38.98,76259.94,1.6,0.78208,0.00013,17.61007]
[1777514868464,38.97,76261.03,1.6,0.78222,0.00013,17.60389]
[1777514869779,38.97,76261.03,1.6,0.78222,0.00013,17.60389]
[1777514869818,38.97,76260.33,1.6,0.78213,0.00013,17.60785]
[1777514875513,38.97,76259.86,1.6,0.78208,0.00013,17.61009]
[1777514879547,38.97,76261.4,1.6,0.78228,0.00013,17.60085]
[1777514881561,38.97,76260.08,1.6,0.78212,0.00013,17.60822]
[1777514882568,38.97,76261.58,1.6,0.78231,0.00013,17.59959]
[1777514885589,38.97,76260.69,1.6,0.78221,0.00013,17.60425]
[1777514890624,38.97,76261.48,1.6,0.78232,0.00013,17.59917]
[1777514891631,38.97,76266.33,1.6,0.78294,0.00013,17.57158]
[1777514892638,38.97,76268.56,1.6,0.78322,0.00013,17.55885]
[1777514895658,38.97,76267.74,1.6,0.78312,0.00013,17.56329]
[1777514896666,38.96,76264.97,1.6,0.78277,0.00013,17.57891]
[1777514897675,38.96,76264.01,1.6,0.78265,0.00013,17.58425]
[1777514902708,38.96,76263.68,1.6,0.78262,0.00013,17.58561]
[1777514904722,38.96,76268.04,1.6,0.78318,0.00013,17.5607]
[1777514907744,38.96,76266.68,1.6,0.78301,0.00013,17.5682]
[1777514908751,38.96,76263.63,1.6,0.78263,0.00013,17.5854]
[1777514909758,38.96,76260.58,1.6,0.78224,0.00013,17.60256]
[1777514911771,38.96,76259.44,1.6,0.78214,0.00013,17.60445]
[1777514912779,38.96,76258.57,1.6,0.78203,0.00013,17.60924]
[1777514917813,38.96,76260.18,1.6,0.78225,0.00013,17.59948]
[1777514922849,38.95,76259.96,1.6,0.78223,0.00013,17.60013]
[1777514924863,38.95,76258.84,1.6,0.7821,0.00013,17.60623]
[1777514926877,38.95,76257.67,1.6,0.78196,0.00013,17.61259]
[1777514931914,38.95,76258.25,1.6,0.78204,0.00013,17.60862]
[1777514934935,38.95,76251.52,1.6,0.7812,0.00013,17.6465]
[1777514935942,38.95,76243.92,1.6,0.78023,0.00013,17.68949]
[1777514936949,38.95,76242.14,1.6,0.78,0.00013,17.69957]
[1777514940978,38.95,76238.75,1.6,0.77957,0.00013,17.71861]
[1777514941984,38.95,76235.35,1.6,0.77914,0.00013,17.73774]
[1777514943998,38.95,76236.95,1.6,0.77935,0.00013,17.72857]
[1777514945008,38.95,76238.89,1.6,0.77959,0.00013,17.71764]
[1777514950043,38.95,76239.22,1.6,0.77965,0.00013,17.71528]
[1777514951050,38.95,76240.59,1.6,0.77982,0.00013,17.70748]
[1777514952057,38.95,76247.64,1.6,0.78072,0.00013,17.6677]
[1777514953064,38.95,76250.39,1.6,0.78107,0.00013,17.65209]
[1777514958099,38.95,76250.22,1.6,0.78105,0.00013,17.65297]
[1777514960113,38.95,76248.42,1.6,0.78082,0.00013,17.6631]
[1777514965152,38.94,76249.59,1.6,0.78097,0.00013,17.65637]
[1777514970187,38.95,76251.08,1.6,0.78116,0.00013,17.64806]
[1777514971193,38.95,76253.77,1.6,0.78154,0.00013,17.62848]
[1777514972201,38.95,76255.07,1.6,0.7817,0.00013,17.62108]
[1777514973208,38.94,76258.12,1.6,0.78209,0.00013,17.60379]
[1777514974215,38.94,76259.83,1.6,0.7823,0.00013,17.5941]
[1777514977236,38.94,76265.82,1.6,0.78306,0.00013,17.56014]
[1777514978245,38.94,76267.9,1.6,0.78333,0.00013,17.54827]
[1777514979252,38.94,76268.87,1.6,0.78345,0.00013,17.5427]
[1777514980259,38.94,76269.59,1.6,0.78354,0.00013,17.53856]
[1777514984287,38.94,76268.82,1.6,0.78345,0.00013,17.54274]
[1777514986301,38.94,76267.84,1.6,0.78333,0.00013,17.54819]
[1777514991336,38.94,76268.0,1.6,0.78335,0.00013,17.54698]
[1777514991781,38.94,76268.0,1.6,0.78335,0.00013,17.54698]
[1777514992343,38.94,76267.93,1.6,0.78335,0.00013,17.54732]
[1777514993350,38.94,76269.86,1.6,0.78359,0.00013,17.53631]
[1777514996371,38.94,76272.36,1.6,0.78391,0.00013,17.52197]
[1777514997377,38.94,76275.67,1.6,0.78432,0.00013,17.50313]
[1777514999392,38.94,76274.98,1.6,0.78424,0.00013,17.50704]
[1777515004335,38.94,76274.84,1.6,0.78422,0.00013,17.50781]
[1777515004387,38.94,76274.84,1.6,0.78422,0.00013,17.50781]
[1777515004426,38.94,76270.48,1.6,0.78367,0.00013,17.53258]
[1777515004737,38.94,76270.48,1.6,0.78367,0.00013,17.53258]
[1777515004770,38.94,76270.48,1.6,0.78367,0.00013,17.53258]
[1777515005434,38.94,76267.88,1.6,0.78335,0.00013,17.5473]
[1777515007448,38.94,76266.48,1.6,0.78317,0.00013,17.55514]
[1777515012483,38.94,76265.56,1.6,0.78306,0.00013,17.56002]
[1777515017989,38.94,76265.13,1.6,0.78301,0.00013,17.56225]
[1777515018336,38.94,76267.71,1.6,0.78334,0.00013,17.54741]
[1777515018525,38.94,76269.5,1.6,0.78357,0.00013,17.53725]
[1777515023563,38.94,76269.25,1.6,0.78354,0.00013,17.53844]
[1777515025575,38.94,76272.67,1.6,0.78397,0.00013,17.51892]
[1777515026582,38.94,76274.56,1.6,0.78421,0.00013,17.50816]
[1777515031616,38.94,76275.0,1.6,0.7843,0.00013,17.5013]
[1777515036652,38.94,76275.15,1.6,0.78432,0.00013,17.50044]
[1777515037659,38.94,76273.92,1.6,0.78417,0.00013,17.50744]
[1777515039673,38.94,76275.24,1.6,0.78433,0.00013,17.49992]
[1777515043701,38.94,76279.4,1.6,0.78485,0.00013,17.4763]
[1777515044708,38.94,76290.01,1.6,0.78618,0.00013,17.41587]
[1777515045715,38.94,76293.61,1.6,0.78663,0.00012,17.39532]
[1777515046722,38.94,76295.88,1.6,0.78692,0.00012,17.38237]
[1777515049743,38.94,76294.98,1.6,0.7868,0.00012,17.38761]
[1777515054778,38.94,76295.34,1.6,0.78685,0.00012,17.38543]
[1777515059813,38.93,76297.94,1.6,0.78719,0.00012,17.37008]
[1777515060820,38.93,76301.82,1.6,0.78767,0.00012,17.34781]
[1777515064849,38.93,76305.77,1.6,0.78817,0.00012,17.32499]
[1777515065856,38.93,76314.71,1.6,0.78928,0.00012,17.27373]
[1777515069884,38.93,76314.91,1.6,0.7893,0.00012,17.27275]
[1777515072905,38.93,76314.18,1.6,0.78921,0.00012,17.27708]
[1777515073912,38.93,76313.01,1.6,0.78906,0.00012,17.28383]
[1777515079040,38.93,76312.81,1.6,0.78903,0.00012,17.28515]
[1777515079369,38.94,76314.07,1.6,0.78919,0.00012,17.27797]
[1777515079954,38.94,76315.71,1.6,0.78939,0.00012,17.26856]
[1777515084989,38.94,76315.18,1.6,0.78932,0.00012,17.27189]
[1777515090024,38.94,76314.41,1.6,0.78922,0.00012,17.27658]
[1777515093045,38.94,76313.79,1.6,0.78917,0.00012,17.27596]
[1777515094052,38.94,76316.33,1.6,0.78949,0.00012,17.26144]
[1777515095059,38.94,76317.36,1.6,0.78961,0.00012,17.25558]
[1777515096066,38.94,76318.19,1.6,0.78971,0.00012,17.25088]
[1777515100094,38.94,76317.57,1.6,0.78963,0.00012,17.25476]
[1777515101101,38.94,76316.96,1.6,0.78955,0.00012,17.25834]
[1777515102108,38.94,76314.45,1.6,0.78924,0.00012,17.27281]
[1777515103115,38.94,76312.49,1.6,0.789,0.00012,17.28412]
[1777515105129,38.94,76311.2,1.6,0.78883,0.00012,17.2916]
[1777515106136,38.94,76312.34,1.6,0.78897,0.00012,17.2851]
[1777515107143,38.94,76318.86,1.6,0.78978,0.00012,17.24772]
[1777515108150,38.94,76323.23,1.6,0.79032,0.00012,17.22266]
[1777515110164,38.94,76324.86,1.6,0.79052,0.00012,17.21349]
[1777515112178,38.94,76323.89,1.6,0.79039,0.00012,17.21943]
[1777515113185,38.94,76324.66,1.6,0.79048,0.00012,17.21512]
[1777515114192,38.94,76325.26,1.6,0.79056,0.00012,17.21179]
[1777515116205,38.94,76325.79,1.6,0.79062,0.00012,17.20899]
[1777515118220,38.95,76325.23,1.6,0.79054,0.00012,17.21245]
[1777515119227,38.95,76322.49,1.6,0.7902,0.00012,17.22831]
[1777515120234,38.95,76312.59,1.6,0.78898,0.00012,17.28511]
[1777515121241,38.95,76306.59,1.6,0.78823,0.00012,17.3196]
[1777515122248,38.95,76305.26,1.6,0.78806,0.00012,17.3272]
[1777515126276,38.95,76309.43,1.6,0.78858,0.00012,17.30323]
[1777515128290,38.95,76310.52,1.6,0.78872,0.00012,17.297]
[1777515128912,38.95,76310.52,1.6,0.78872,0.00012,17.297]
[1777515133327,38.95,76307.04,1.6,0.78828,0.00012,17.31703]
[1777515134334,38.95,76304.41,1.6,0.78796,0.00012,17.33208]
[1777515136348,38.95,76302.85,1.6,0.78776,0.00012,17.34097]
[1777515139369,38.95,76297.27,1.6,0.78707,0.00012,17.37282]
[1777515140376,38.95,76289.54,1.6,0.7861,0.00013,17.4171]
[1777515141384,38.95,76287.12,1.6,0.78579,0.00013,17.43102]
[1777515146419,38.95,76287.55,1.6,0.78584,0.00013,17.42907]
[1777515151454,38.95,76287.65,1.6,0.78587,0.00013,17.42466]
[1777515156489,38.95,76287.76,1.6,0.78588,0.00013,17.42449]
[1777515157496,38.95,76288.98,1.6,0.78603,0.00013,17.41763]
[1777515160517,38.95,76287.94,1.6,0.78589,0.00013,17.42385]
[1777515162530,38.95,76292.96,1.6,0.78652,0.00012,17.3953]
[1777515163538,38.95,76295.31,1.6,0.78681,0.00012,17.3819]
[1777515164545,38.95,76298.25,1.6,0.78718,0.00012,17.36514]
[1777515168573,38.96,76296.59,1.6,0.78697,0.00012,17.37482]
[1777515173608,38.96,76295.66,1.6,0.78685,0.00012,17.38028]
[1777515177636,38.96,76292.92,1.6,0.7865,0.00012,17.39599]
[1777515178643,38.96,76291.86,1.6,0.78637,0.00013,17.40204]
[1777515179650,38.96,76290.9,1.6,0.78625,0.00013,17.40751]
[1777515183678,38.96,76291.99,1.6,0.78639,0.00012,17.40125]
[1777515184685,38.96,76293.58,1.6,0.78659,0.00012,17.39217]
[1777515185692,38.96,76295.59,1.6,0.78684,0.00012,17.3807]
[1777515188713,38.96,76293.43,1.6,0.78657,0.00012,17.39297]
[1777515191733,38.96,76291.83,1.6,0.78637,0.00013,17.40212]
[1777515196768,38.96,76292.61,1.6,0.78647,0.00012,17.39763]
[1777515198783,38.96,76291.59,1.6,0.78634,0.00013,17.40344]
[1777515200797,38.96,76289.39,1.6,0.78607,0.00013,17.41597]
[1777515202811,38.96,76286.94,1.6,0.78576,0.00013,17.42988]
[1777515205833,38.95,76284.04,1.6,0.7854,0.00013,17.44627]
[1777515206840,38.95,76279.37,1.6,0.78481,0.00013,17.4729]
[1777515209861,38.95,76271.65,1.6,0.78385,0.00013,17.51648]
[1777515210868,38.95,76263.91,1.6,0.78288,0.00013,17.56024]
[1777515212882,38.95,76261.61,1.6,0.78263,0.00013,17.56854]
[1777515216911,38.95,76260.31,1.6,0.78248,0.00013,17.57505]
[1777515218925,38.95,76261.73,1.6,0.78267,0.00013,17.56656]
[1777515221199,38.95,76261.58,1.6,0.78266,0.00013,17.5672]
[1777515221636,38.94,76260.25,1.6,0.7825,0.00013,17.57429]
[1777515222953,38.94,76264.04,1.6,0.78298,0.00013,17.55258]
[1777515223960,38.94,76265.26,1.6,0.78314,0.00013,17.54546]
[1777515228994,38.94,76264.32,1.6,0.78304,0.00013,17.5498]
[1777515234030,38.93,76263.94,1.6,0.78302,0.00013,17.55091]
[1777515239065,38.93,76263.27,1.6,0.78295,0.00013,17.55365]
[1777515244100,38.93,76263.61,1.6,0.78302,0.00013,17.55065]
[1777515249135,38.92,76264.29,1.6,0.78313,0.00013,17.5457]
[1777515253163,38.92,76267.45,1.6,0.78355,0.00013,17.52691]
[1777515254170,38.92,76271.97,1.6,0.78412,0.00013,17.50101]
[1777515255177,38.92,76273.37,1.6,0.7843,0.00013,17.49286]
[1777515257191,38.92,76274.81,1.6,0.78449,0.00013,17.48432]
[1777515260212,38.92,76276.69,1.6,0.78474,0.00013,17.47314]
[1777515261219,38.91,76279.07,1.6,0.78504,0.00013,17.45943]
[1777515264638,38.91,76278.39,1.6,0.78496,0.00013,17.46303]
[1777515270282,38.91,76277.34,1.6,0.78485,0.00013,17.46813]
[1777515271289,38.91,76279.88,1.6,0.7852,0.00013,17.44921]
[1777515272296,38.91,76281.06,1.6,0.78536,0.00013,17.44224]
[1777515273303,38.91,76280.02,1.6,0.78523,0.00013,17.44806]
[1777515278338,38.91,76280.02,1.6,0.78524,0.00013,17.44757]
[1777515283373,38.9,76280.19,1.6,0.78527,0.00013,17.44602]
[1777515288408,38.9,76281.0,1.6,0.78539,0.00013,17.44081]
[1777515290422,38.9,76284.4,1.6,0.78582,0.00013,17.4208]
[1777515292436,38.9,76285.76,1.6,0.78601,0.00013,17.41248]
[1777515297471,38.89,76285.14,1.6,0.78596,0.00013,17.41467]
[1777515298479,38.89,76283.55,1.6,0.78576,0.00013,17.42348]
[1777515301500,38.89,76270.89,1.6,0.78418,0.00013,17.49505]
[1777515302506,38.89,76262.28,1.6,0.7831,0.00013,17.54389]
[1777515307542,38.89,76262.17,1.6,0.78311,0.00013,17.5436]
[1777515312577,38.88,76262.09,1.6,0.78312,0.00013,17.54317]
[1777515316605,38.88,76263.7,1.6,0.78333,0.00013,17.5333]
[1777515317384,38.88,76263.7,1.6,0.78333,0.00013,17.5333]
[1777515317612,38.88,76262.37,1.6,0.78317,0.00013,17.54069]
[1777515319626,38.88,76260.76,1.6,0.78297,0.00013,17.54947]
[1777515324661,38.87,76260.58,1.6,0.78297,0.00013,17.54954]
[1777515329696,38.87,76260.88,1.6,0.78303,0.00013,17.54687]
[1777515334730,38.87,76260.83,1.6,0.78308,0.00013,17.54188]
[1777515338759,38.86,76262.67,1.6,0.78333,0.00013,17.53067]
[1777515339765,38.86,76264.55,1.6,0.78357,0.00013,17.5198]
[1777515344803,38.86,76264.55,1.6,0.78359,0.00013,17.51899]
[1777515345810,38.86,76263.31,1.6,0.78343,0.00013,17.52588]
[1777515346817,38.86,76254.62,1.6,0.78234,0.00013,17.57509]
[1777515347824,38.86,76253.31,1.6,0.78217,0.00013,17.5823]
[1777515349838,38.86,76249.42,1.6,0.78169,0.00013,17.60388]
[1777515352859,38.85,76250.79,1.6,0.78188,0.00013,17.59532]
[1777515357894,38.85,76250.48,1.6,0.78187,0.00013,17.59583]
[1777515362929,38.84,76256.34,1.6,0.78264,0.00013,17.56136]
[1777515363936,38.84,76259.4,1.6,0.78303,0.00013,17.54369]
[1777515364943,38.84,76261.22,1.6,0.78327,0.00013,17.53309]
[1777515368970,38.84,76264.16,1.6,0.78366,0.00013,17.51542]
[1777515371992,38.84,76265.76,1.6,0.78388,0.00013,17.50568]
[1777515374005,38.83,76267.1,1.6,0.78405,0.00013,17.49765]
[1777515376019,38.83,76270.94,1.6,0.78455,0.00013,17.47538]
[1777515378034,38.83,76269.7,1.6,0.7844,0.00013,17.48213]
[1777515382063,38.83,76271.02,1.6,0.78458,0.00013,17.47389]
[1777515383069,38.83,76273.18,1.6,0.78485,0.00013,17.46141]
[1777515388327,38.83,76273.58,1.6,0.78492,0.00013,17.45859]
[1777515388420,38.83,76275.41,1.6,0.78515,0.00013,17.44779]
[1777515389347,38.83,76278.93,1.6,0.7856,0.00013,17.42752]
[1777515390123,38.82,76280.84,1.6,0.78584,0.00013,17.41634]
[1777515393144,38.82,76282.23,1.6,0.78607,0.00013,17.40334]
[1777515397174,38.82,76286.02,1.6,0.78656,0.00013,17.38074]
[1777515398179,38.82,76290.74,1.6,0.78716,0.00013,17.35349]
[1777515399186,38.82,76293.05,1.6,0.78745,0.00013,17.34007]
[1777515401200,38.82,76295.76,1.6,0.7878,0.00013,17.32422]
[1777515402207,38.82,76298.32,1.6,0.78812,0.00012,17.30939]
[1777515403214,38.81,76300.18,1.6,0.78836,0.00012,17.29859]
[1777515408249,38.81,76299.95,1.6,0.78834,0.00012,17.2994]
[1777515409256,38.81,76299.05,1.6,0.78825,0.00012,17.30355]
[1777515411269,38.81,76297.93,1.6,0.78811,0.00012,17.30976]
[1777515416305,38.81,76298.88,1.6,0.78824,0.00012,17.30372]
[1777515417311,38.81,76300.43,1.6,0.78844,0.00012,17.2947]
[1777515420333,38.8,76301.35,1.6,0.78856,0.00012,17.28911]
[1777515423354,38.8,76304.24,1.6,0.78893,0.00012,17.27214]
[1777515424361,38.8,76305.02,1.6,0.78903,0.00012,17.26752]
[1777515425368,38.8,76307.14,1.6,0.78929,0.00012,17.25518]
[1777515430403,38.8,76307.41,1.6,0.78935,0.00012,17.25276]
[1777515431410,38.8,76305.53,1.6,0.78912,0.00012,17.2633]
[1777515432417,38.8,76298.09,1.6,0.78819,0.00012,17.30587]
[1777515433424,38.8,76296.34,1.6,0.78798,0.00013,17.31581]
[1777515435440,38.8,76295.19,1.6,0.78784,0.00013,17.32208]
[1777515439467,38.79,76294.27,1.6,0.78774,0.00013,17.32662]
[1777515441481,38.79,76288.57,1.6,0.78704,0.00013,17.35894]
[1777515442487,38.79,76285.5,1.6,0.78665,0.00013,17.3764]
[1777515443495,38.79,76286.49,1.6,0.78678,0.00013,17.37055]
[1777515445509,38.79,76283.91,1.6,0.78647,0.00013,17.38495]
[1777515446516,38.79,76282.69,1.6,0.78632,0.00013,17.39175]
[1777515449537,38.79,76286.36,1.6,0.78679,0.00013,17.37008]
[1777515454572,38.78,76285.89,1.6,0.78679,0.00013,17.36734]
[1777515459607,38.78,76284.74,1.6,0.78666,0.00013,17.37308]
[1777515461621,38.78,76283.43,1.6,0.78651,0.00013,17.38024]
[1777515462628,38.78,76282.34,1.6,0.78637,0.00013,17.38631]
[1777515463635,38.78,76271.21,1.6,0.78497,0.00013,17.44995]
[1777515464642,38.78,76269.18,1.6,0.78472,0.00013,17.46153]
[1777515469677,38.78,76259.86,1.6,0.78354,0.00013,17.51447]
[1777515470684,38.78,76255.9,1.6,0.78304,0.00013,17.53693]
[1777515474712,38.77,76254.56,1.6,0.78289,0.00013,17.54396]
[1777515479746,38.77,76253.98,1.6,0.78283,0.00013,17.54649]
[1777515480754,38.77,76249.89,1.6,0.78231,0.00013,17.56962]
[1777515481761,38.77,76242.94,1.6,0.78143,0.00013,17.60896]
[1777515482768,38.77,76240.83,1.6,0.78117,0.00013,17.62071]
[1777515483169,38.77,76240.83,1.6,0.78117,0.00013,17.62071]
[1777515488810,38.76,76240.61,1.6,0.78117,0.00013,17.62061]
[1777515492838,38.76,76243.55,1.6,0.78155,0.00013,17.60342]
[1777515493845,38.76,76247.57,1.6,0.78207,0.00013,17.58046]
[1777515498880,38.76,76248.16,1.6,0.78215,0.00013,17.57677]
[1777515499887,38.76,76246.82,1.6,0.78198,0.00013,17.58421]
[1777515503915,38.76,76248.46,1.6,0.78221,0.00013,17.57414]
[1777515504921,38.76,76244.1,1.6,0.78166,0.00013,17.59877]
[1777515505929,38.75,76242.51,1.6,0.78146,0.00013,17.60761]
[1777515509957,38.75,76240.39,1.6,0.78121,0.00013,17.61881]
[1777515511971,38.75,76237.9,1.6,0.78093,0.00013,17.62819]
[1777515517006,38.75,76236.92,1.6,0.78083,0.00013,17.63258]
[1777515522043,38.74,76237.62,1.6,0.78094,0.00013,17.62793]
[1777515527078,38.74,76237.3,1.6,0.78091,0.00013,17.6292]
[1777515532113,38.74,76237.71,1.6,0.78097,0.00013,17.62633]
[1777515537148,38.74,76237.42,1.6,0.78095,0.00013,17.62744]
[1777515542182,38.73,76237.55,1.6,0.78097,0.00013,17.62617]
[1777515544197,38.73,76231.39,1.6,0.78019,0.00013,17.66093]
[1777515549232,38.73,76230.92,1.6,0.78015,0.00013,17.66286]
[1777515550238,38.73,76228.94,1.6,0.7799,0.00013,17.67395]
[1777515555274,38.73,76227.93,1.6,0.77978,0.00013,17.67891]
[1777515560309,38.72,76227.44,1.6,0.77974,0.00013,17.68091]
[1777515565344,38.72,76227.37,1.6,0.77975,0.00013,17.68053]
[1777515566351,38.72,76228.94,1.6,0.77995,0.00013,17.67147]
[1777515571387,38.72,76228.59,1.6,0.77995,0.00013,17.66844]
[1777515576421,38.72,76229.36,1.6,0.78007,0.00013,17.66341]
[1777515581456,38.71,76230.51,1.6,0.78023,0.00013,17.65624]
[1777515586491,38.71,76227.93,1.6,0.77991,0.00013,17.67028]
[1777515588505,38.71,76222.4,1.6,0.77921,0.00013,17.70137]
[1777515589512,38.71,76219.1,1.6,0.77879,0.00013,17.71989]
[1777515590519,38.71,76223.92,1.6,0.77941,0.00013,17.69239]
[1777515595554,38.71,76226.11,1.6,0.77971,0.00013,17.6792]
[1777515600590,38.7,76224.33,1.6,0.7795,0.00013,17.68855]
[1777515603610,38.7,76219.96,1.6,0.77894,0.00013,17.71286]
[1777515608645,38.7,76219.22,1.6,0.77887,0.00013,17.71617]
[1777515611666,38.7,76222.59,1.6,0.77931,0.00013,17.69653]
[1777515616700,38.69,76220.85,1.6,0.77911,0.00013,17.70559]
[1777515621736,38.69,76219.03,1.6,0.77889,0.00013,17.71522]
[1777515622743,38.69,76208.68,1.6,0.77755,0.00013,17.77378]
[1777515623750,38.69,76206.22,1.6,0.77724,0.00013,17.78761]
[1777515624757,38.69,76188.46,1.6,0.77494,0.00013,17.88764]
[1777515625764,38.69,76180.37,1.6,0.77388,0.00013,17.93307]
[1777515626771,38.69,76177.38,1.6,0.7735,0.00013,17.94973]
[1777515627801,38.69,76172.12,1.6,0.77281,0.00013,17.97918]
[1777515628789,38.69,76167.51,1.6,0.77221,0.00013,18.00467]
[1777515631889,38.69,76168.04,1.6,0.77229,0.00013,18.00133]
[1777515631966,38.69,76168.04,1.6,0.77229,0.00013,18.00133]
[1777515632020,38.69,76168.04,1.6,0.77229,0.00013,18.00133]
[1777515632004,38.69,76167.8,1.6,0.7723,0.00013,17.99819]
[1777515635027,38.68,76167.92,1.6,0.77232,0.00013,17.99715]
[1777515638656,38.68,76170.73,1.6,0.7727,0.00013,17.9807]
[1777515643896,38.68,76157.37,1.6,0.77097,0.00013,18.05453]
[1777515644903,38.68,76149.28,1.6,0.76991,0.00013,18.09938]
[1777515645786,38.68,76149.28,1.6,0.76991,0.00013,18.09938]
[1777515646022,38.68,76149.28,1.6,0.76991,0.00013,18.09938]
[1777515646917,38.68,76148.66,1.6,0.76983,0.00013,18.10264]
[1777515649773,38.68,76149.65,1.6,0.76997,0.00013,18.09693]
[1777515649938,38.67,76149.25,1.6,0.76992,0.00013,18.09905]
[1777515650945,38.67,76145.52,1.6,0.76943,0.00013,18.11969]
[1777515651952,38.67,76142.22,1.6,0.769,0.00013,18.13789]
[1777515652959,38.67,76139.23,1.6,0.7686,0.00013,18.15433]
[1777515657991,38.67,76141.5,1.6,0.76892,0.00013,18.14108]
[1777515658021,38.67,76141.5,1.6,0.76892,0.00013,18.14108]
[1777515658043,38.67,76141.5,1.6,0.76892,0.00013,18.14108]
[1777515659685,38.67,76141.38,1.6,0.76891,0.00013,18.14145]
[1777515659771,38.67,76141.38,1.6,0.76891,0.00013,18.14145]
[1777515663516,38.67,76140.71,1.6,0.76883,0.00013,18.14458]
[1777515663567,38.67,76140.71,1.6,0.76883,0.00013,18.14458]
[1777515663775,38.67,76140.71,1.6,0.76883,0.00013,18.14458]
[1777515666056,38.67,76134.69,1.6,0.76805,0.00013,18.17753]
[1777515666495,38.67,76134.69,1.6,0.76805,0.00013,18.17753]
[1777515667067,38.66,76129.25,1.6,0.76733,0.00013,18.20747]
[1777515668370,38.66,76131.68,1.6,0.76766,0.00013,18.19382]
[1777515668423,38.66,76131.68,1.6,0.76766,0.00013,18.19382]
[1777515670011,38.66,76131.9,1.6,0.76769,0.00013,18.19241]
[1777515670088,38.66,76131.58,1.6,0.76765,0.00013,18.19399]
[1777515673151,38.66,76131.56,1.6,0.76766,0.00013,18.19354]
[1777515673191,38.66,76131.56,1.6,0.76766,0.00013,18.19354]
[1777515673270,38.66,76131.56,1.6,0.76766,0.00013,18.19354]
[1777515679151,38.66,76137.79,1.6,0.76851,0.00013,18.15802]
[1777515681165,38.65,76143.61,1.6,0.76929,0.00013,18.12543]
[1777515682671,38.65,76143.61,1.6,0.76929,0.00013,18.12543]
[1777515682723,38.65,76143.61,1.6,0.76929,0.00013,18.12543]
[1777515682783,38.65,76143.61,1.6,0.76929,0.00013,18.12543]
[1777515682878,38.65,76147.37,1.6,0.76979,0.00013,18.10434]
[1777515685193,38.65,76143.8,1.6,0.76932,0.00013,18.12401]
[1777515687620,38.65,76141.14,1.6,0.76897,0.00013,18.13869]
[1777515687673,38.65,76141.14,1.6,0.76897,0.00013,18.13869]
[1777515687773,38.65,76141.14,1.6,0.76897,0.00013,18.13869]
[1777515688214,38.65,76135.74,1.6,0.76826,0.00013,18.16841]
[1777515689687,38.65,76135.74,1.6,0.76826,0.00013,18.16841]
[1777515689741,38.65,76135.74,1.6,0.76826,0.00013,18.16841]
[1777515689777,38.65,76135.74,1.6,0.76826,0.00013,18.16841]
[1777515694731,38.65,76133.73,1.6,0.76805,0.00013,18.17454]
[1777515694778,38.65,76133.73,1.6,0.76805,0.00013,18.17454]
[1777515694784,38.65,76133.73,1.6,0.76805,0.00013,18.17454]
[1777515695287,38.65,76131.46,1.6,0.76775,0.00013,18.18697]
[1777515695528,38.65,76131.46,1.6,0.76775,0.00013,18.18697]
[1777515697277,38.65,76134.61,1.6,0.76818,0.00013,18.16904]
[1777515698778,38.65,76134.61,1.6,0.76818,0.00013,18.16904]
[1777515698830,38.65,76134.61,1.6,0.76818,0.00013,18.16904]
[1777515699030,38.65,76134.61,1.6,0.76818,0.00013,18.16904]
[1777515700322,38.64,76138.25,1.6,0.76867,0.00013,18.14845]
[1777515701329,38.64,76141.95,1.6,0.76916,0.00013,18.12778]
[1777515702336,38.64,76148.72,1.6,0.77006,0.00013,18.09001]
[1777515703344,38.64,76142.33,1.6,0.76921,0.00013,18.12549]
[1777515704442,38.64,76142.33,1.6,0.76921,0.00013,18.12549]
[1777515704488,38.64,76142.33,1.6,0.76921,0.00013,18.12549]
[1777515704530,38.64,76142.33,1.6,0.76921,0.00013,18.12549]
[1777515707094,38.64,76141.07,1.6,0.76905,0.00013,18.13233]
[1777515707146,38.64,76141.07,1.6,0.76905,0.00013,18.13233]
[1777515707276,38.64,76140.97,1.6,0.76904,0.00013,18.13272]
[1777515710235,38.64,76141.25,1.6,0.76908,0.00013,18.13101]
[1777515710275,38.64,76141.25,1.6,0.76908,0.00013,18.13101]
[1777515715431,38.64,76142.58,1.6,0.76927,0.00013,18.12316]
[1777515716277,38.64,76142.58,1.6,0.76927,0.00013,18.12316]
[1777515716324,38.64,76142.58,1.6,0.76927,0.00013,18.12316]
[1777515716527,38.64,76142.58,1.6,0.76927,0.00013,18.12316]
[1777515722480,38.64,76143.34,1.6,0.76938,0.00013,18.11837]
[1777515723487,38.64,76140.21,1.6,0.76897,0.00013,18.13569]
[1777515724403,38.64,76140.21,1.6,0.76897,0.00013,18.13569]
[1777515724455,38.64,76140.21,1.6,0.76897,0.00013,18.13569]
[1777515724524,38.64,76140.21,1.6,0.76897,0.00013,18.13569]
[1777515729875,38.63,76143.49,1.6,0.76941,0.00013,18.11699]
[1777515729969,38.63,76143.49,1.6,0.76941,0.00013,18.11699]
[1777515730029,38.63,76143.49,1.6,0.76941,0.00013,18.11699]
[1777515731767,38.63,76144.78,1.6,0.76959,0.00013,18.10964]
[1777515731774,38.63,76144.78,1.6,0.76959,0.00013,18.10964]
[1777515732021,38.63,76144.78,1.6,0.76959,0.00013,18.10964]
[1777515737428,38.63,76146.13,1.6,0.76978,0.00013,18.10175]
[1777515737432,38.63,76146.13,1.6,0.76978,0.00013,18.10175]
[1777515737531,38.63,76146.13,1.6,0.76978,0.00013,18.10175]
[1777515738591,38.63,76150.63,1.6,0.77037,0.00013,18.07653]
[1777515739456,38.63,76150.63,1.6,0.77037,0.00013,18.07653]
[1777515739515,38.63,76150.63,1.6,0.77037,0.00013,18.07653]
[1777515739770,38.63,76150.63,1.6,0.77037,0.00013,18.07653]
[1777515745641,38.63,76150.8,1.6,0.7704,0.00013,18.07528]
[1777515751683,38.63,76150.62,1.6,0.77042,0.00013,18.0717]
[1777515756718,38.63,76150.14,1.6,0.77036,0.00013,18.07421]
[1777515757308,38.63,76150.14,1.6,0.77036,0.00013,18.07421]
[1777515757354,38.63,76150.14,1.6,0.77036,0.00013,18.07421]
[1777515757528,38.63,76150.14,1.6,0.77036,0.00013,18.07421]
[1777515760746,38.63,76145.64,1.6,0.76977,0.00013,18.09911]
[1777515761940,38.63,76145.64,1.6,0.76977,0.00013,18.09911]
[1777515761992,38.63,76145.64,1.6,0.76977,0.00013,18.09911]
[1777515762028,38.63,76145.64,1.6,0.76977,0.00013,18.09911]
[1777515764777,38.63,76140.89,1.6,0.76915,0.00013,18.12529]
[1777515769030,38.63,76140.88,1.6,0.76915,0.00013,18.12508]
[1777515769076,38.63,76140.88,1.6,0.76915,0.00013,18.12508]
[1777515769279,38.63,76140.88,1.6,0.76916,0.00013,18.1249]
[1777515770820,38.62,76148.47,1.6,0.77016,0.00013,18.08256]
[1777515771813,38.62,76148.47,1.6,0.77016,0.00013,18.08256]
[1777515771865,38.62,76148.47,1.6,0.77016,0.00013,18.08256]
[1777515772032,38.62,76148.47,1.6,0.77016,0.00013,18.08256]
[1777515777868,38.62,76148.82,1.6,0.77021,0.00013,18.0803]
[1777515781896,38.62,76155.55,1.6,0.77111,0.00013,18.04251]
[1777515783116,38.62,76155.55,1.6,0.77111,0.00013,18.04251]
[1777515783168,38.62,76155.55,1.6,0.77111,0.00013,18.04251]
[1777515783282,38.62,76156.42,1.6,0.77122,0.00013,18.03761]
[1777515788945,38.62,76155.64,1.6,0.77112,0.00013,18.04178]
[1777515793980,38.62,76155.57,1.6,0.77112,0.00013,18.042]
[1777515797992,38.62,76157.38,1.6,0.77136,0.00013,18.03173]
[1777515798030,38.62,76157.38,1.6,0.77136,0.00013,18.03173]
[1777515798046,38.62,76157.38,1.6,0.77136,0.00013,18.03173]
[1777515804050,38.62,76159.21,1.6,0.77161,0.00013,18.02105]
[1777515804814,38.62,76159.21,1.6,0.77161,0.00013,18.02105]
[1777515804866,38.62,76159.21,1.6,0.77161,0.00013,18.02105]
[1777515805032,38.62,76159.21,1.6,0.77161,0.00013,18.02105]
[1777515806175,38.62,76161.17,1.6,0.77187,0.00013,18.00999]
[1777515806275,38.62,76161.23,1.6,0.77188,0.00013,18.00957]
[1777515812106,38.62,76160.29,1.6,0.7718,0.00013,18.01]
[1777515816659,38.61,76159.67,1.6,0.77173,0.00013,18.01308]
[1777515816662,38.61,76159.67,1.6,0.77173,0.00013,18.01308]
[1777515816778,38.61,76159.67,1.6,0.77173,0.00013,18.01308]
[1777515822176,38.61,76161.32,1.6,0.77196,0.00013,18.0033]
[1777515826203,38.61,76166.81,1.6,0.77269,0.00013,17.9722]
[1777515827211,38.61,76170.77,1.6,0.77321,0.00013,17.94984]
[1777515828729,38.61,76171.02,1.6,0.77324,0.00013,17.94842]
[1777515828770,38.61,76171.02,1.6,0.77324,0.00013,17.94842]
[1777515829028,38.61,76171.02,1.6,0.77324,0.00013,17.94842]
[1777515831240,38.61,76177.86,1.6,0.77414,0.00013,17.90983]
[1777515833254,38.61,76181.26,1.6,0.77459,0.00013,17.89057]
[1777515835139,38.61,76181.11,1.6,0.77457,0.00013,17.89137]
[1777515835188,38.61,76181.11,1.6,0.77457,0.00013,17.89137]
[1777515835277,38.61,76181.11,1.6,0.77457,0.00013,17.89137]
[1777515837282,38.61,76176.97,1.6,0.77403,0.00013,17.91452]
[1777515841147,38.61,76174.95,1.6,0.77377,0.00013,17.9257]
[1777515841199,38.61,76174.95,1.6,0.77377,0.00013,17.9257]
[1777515841282,38.61,76174.95,1.6,0.77377,0.00013,17.9257]
[1777515842318,38.61,76169.58,1.6,0.77307,0.00013,17.95557]
[1777515844424,38.61,76169.51,1.6,0.77307,0.00013,17.95583]
[1777515844451,38.61,76169.51,1.6,0.77307,0.00013,17.95583]
[1777515844527,38.61,76169.51,1.6,0.77307,0.00013,17.95583]
[1777515846346,38.6,76165.65,1.6,0.77257,0.00013,17.97708]
[1777515849250,38.6,76163.65,1.6,0.77231,0.00013,17.98813]
[1777515849272,38.6,76163.65,1.6,0.77231,0.00013,17.98813]
[1777515849295,38.6,76164.28,1.6,0.7724,0.00013,17.98443]
[1777515854285,38.6,76162.58,1.6,0.77219,0.00013,17.99327]
[1777515854521,38.6,76162.54,1.6,0.77219,0.00013,17.99332]
[1777515855409,38.6,76170.73,1.6,0.77327,0.00013,17.94704]
[1777515856367,38.6,76170.73,1.6,0.77327,0.00013,17.94704]
[1777515856415,38.6,76170.73,1.6,0.77327,0.00013,17.94704]
[1777515856531,38.6,76170.73,1.6,0.77327,0.00013,17.94704]
[1777515860444,38.6,76180.25,1.6,0.77453,0.00013,17.89294]
[1777515861812,38.6,76180.25,1.6,0.77453,0.00013,17.89294]
[1777515861856,38.6,76180.25,1.6,0.77453,0.00013,17.89294]
[1777515862026,38.6,76180.25,1.6,0.77453,0.00013,17.89294]
[1777515862123,38.6,76186.03,1.6,0.77528,0.00013,17.8603]
[1777515864472,38.6,76179.74,1.6,0.77447,0.00013,17.89569]
[1777515866393,38.59,76177.57,1.6,0.77418,0.00013,17.90784]
[1777515866462,38.59,76177.57,1.6,0.77418,0.00013,17.90784]
[1777515866524,38.59,76177.57,1.6,0.77418,0.00013,17.90784]
[1777515868501,38.59,76184.76,1.6,0.77513,0.00013,17.86708]
[1777515873536,38.59,76194.92,1.6,0.77649,0.00013,17.80526]
[1777515874542,38.59,76199.91,1.6,0.77713,0.00013,17.77707]
[1777515875765,38.59,76199.91,1.6,0.77713,0.00013,17.77707]
[1777515875816,38.59,76199.91,1.6,0.77713,0.00013,17.77707]
[1777515876036,38.59,76199.91,1.6,0.77713,0.00013,17.77707]
[1777515878147,38.59,76201.71,1.6,0.77737,0.00013,17.7667]
[1777515878188,38.59,76201.81,1.6,0.77739,0.00013,17.76596]
[1777515878571,38.59,76207.19,1.6,0.77808,0.00013,17.73547]
[1777515879578,38.59,76210.41,1.6,0.7785,0.00013,17.7171]
[1777515881084,38.59,76210.41,1.6,0.7785,0.00013,17.7171]
[1777515881136,38.59,76210.41,1.6,0.7785,0.00013,17.7171]
[1777515881277,38.59,76210.41,1.6,0.7785,0.00013,17.7171]
[1777515881591,38.59,76215.22,1.6,0.77913,0.00013,17.68961]
[1777515882599,38.59,76221.55,1.6,0.77994,0.00013,17.65356]
[1777515886627,38.59,76232.18,1.6,0.78131,0.00013,17.59298]
[1777515887638,38.59,76237.08,1.6,0.78194,0.00013,17.56501]
[1777515891667,38.59,76236.87,1.6,0.78191,0.00013,17.56636]
[1777515891719,38.59,76236.87,1.6,0.78191,0.00013,17.56636]
[1777515894027,38.59,76239.97,1.6,0.7823,0.00013,17.54875]
[1777515896098,38.59,76239.05,1.6,0.78219,0.00013,17.5539]
[1777515896194,38.59,76239.05,1.6,0.78219,0.00013,17.5539]
[1777515896257,38.59,76228.32,1.6,0.78081,0.00013,17.61521]
[1777515896701,38.59,76224.54,1.6,0.78032,0.00013,17.63675]
[1777515898032,38.59,76224.54,1.6,0.78032,0.00013,17.63675]
[1777515898134,38.59,76225.55,1.6,0.78045,0.00013,17.63105]
[1777515901238,38.59,76225.41,1.6,0.78044,0.00013,17.63184]
[1777515901339,38.59,76224.62,1.6,0.78033,0.00013,17.63642]
[1777515902743,38.59,76226.22,1.6,0.78054,0.00013,17.6273]
[1777515904757,38.59,76225.26,1.6,0.78041,0.00013,17.6328]
[1777515906771,38.59,76215.38,1.6,0.77914,0.00013,17.68903]
[1777515907777,38.59,76210.98,1.6,0.77857,0.00013,17.71404]
[1777515908785,38.59,76205.46,1.6,0.77786,0.00013,17.74528]
[1777515913819,38.59,76205.65,1.6,0.7779,0.00013,17.74367]
[1777515914972,38.59,76207.04,1.6,0.77808,0.00013,17.73573]
[1777515916965,38.59,76207.19,1.6,0.7781,0.00013,17.73483]
[1777515924297,38.59,76207.52,1.6,0.77815,0.00013,17.73263]
[1777515924897,38.59,76204.1,1.6,0.77771,0.00013,17.75186]
[1777515925904,38.59,76201.04,1.6,0.77731,0.00013,17.76914]
[1777515927917,38.59,76196.75,1.6,0.77676,0.00013,17.79324]
[1777515928925,38.59,76194.09,1.6,0.77642,0.00013,17.80817]
[1777515933960,38.59,76193.04,1.6,0.77632,0.00013,17.80963]
[1777515934967,38.59,76194.8,1.6,0.77655,0.00013,17.79964]
[1777515936981,38.59,76196.74,1.6,0.7768,0.00013,17.78859]
[1777515940008,38.58,76195.16,1.6,0.7766,0.00013,17.79746]
[1777515944031,38.58,76191.33,1.6,0.7761,0.00013,17.81898]
[1777515945038,38.58,76187.46,1.6,0.7756,0.00013,17.84081]
[1777515947051,38.58,76185.91,1.6,0.7754,0.00013,17.84941]
[1777515950073,38.58,76188.09,1.6,0.77569,0.00013,17.83683]
[1777515954101,38.58,76185.92,1.6,0.77542,0.00013,17.84883]
[1777515956115,38.58,76187.28,1.6,0.77559,0.00013,17.84106]
[1777515958129,38.58,76188.9,1.6,0.77581,0.00013,17.83184]
[1777515963164,38.58,76192.57,1.6,0.77629,0.00013,17.81093]
[1777515964171,38.58,76194.89,1.6,0.77659,0.00013,17.79778]
[1777515965178,38.58,76189.55,1.6,0.7759,0.00013,17.82797]
[1777515966185,38.58,76187.49,1.6,0.77563,0.00013,17.83957]
[1777515969206,38.58,76186.23,1.6,0.77547,0.00013,17.84654]
[1777515972227,38.58,76177.56,1.6,0.77434,0.00013,17.89525]
[1777515973234,38.58,76173.42,1.6,0.7738,0.00013,17.91844]
[1777515979276,38.58,76172.6,1.6,0.77371,0.00013,17.9222]
[1777515981291,38.57,76170.61,1.6,0.77346,0.00013,17.9331]
[1777515981803,38.57,76170.61,1.6,0.77346,0.00013,17.9331]
[1777515984311,38.57,76172.26,1.6,0.77368,0.00013,17.92337]
[1777515987333,38.57,76174.81,1.6,0.77403,0.00013,17.9086]
[1777515992368,38.57,76174.74,1.6,0.77407,0.00013,17.90409]
[1777515994381,38.57,76172.85,1.6,0.77382,0.00013,17.91449]
[1777515999417,38.56,76174.33,1.6,0.77403,0.00013,17.90551]
[1777516004451,38.56,76175.11,1.6,0.77415,0.00013,17.90055]
[1777516007473,38.56,76177.35,1.6,0.77445,0.00013,17.88761]
[1777516008480,38.56,76179.25,1.6,0.7747,0.00013,17.8768]
[1777516012507,38.56,76177.48,1.6,0.77447,0.00013,17.88646]
[1777516014522,38.56,76175.75,1.6,0.77425,0.00013,17.89602]
[1777516019557,38.56,76175.39,1.6,0.77422,0.00013,17.89749]
[1777516024592,38.55,76175.82,1.6,0.77428,0.00013,17.89452]
[1777516028620,38.55,76174.43,1.6,0.77411,0.00013,17.90192]
[1777516030634,38.55,76167.91,1.6,0.77326,0.00013,17.93838]
[1777516031641,38.55,76165.19,1.6,0.77291,0.00013,17.95351]
[1777516033655,38.55,76155.87,1.6,0.77169,0.00013,18.00545]
[1777516034661,38.55,76150.96,1.6,0.77104,0.00013,18.03292]
[1777516035669,38.55,76134.11,1.6,0.76882,0.00013,18.12691]
[1777516036524,38.55,76134.11,1.6,0.76882,0.00013,18.12691]
[1777516036676,38.55,76134.11,1.6,0.76882,0.00013,18.12691]
[1777516036716,38.55,76121.72,1.6,0.76717,0.00013,18.1957]
[1777516037683,38.55,76120.82,1.6,0.76705,0.00013,18.20055]
[1777516040225,38.55,76122.14,1.6,0.76723,0.00013,18.19308]
[1777516040285,38.55,76124.09,1.6,0.7675,0.00013,18.182]
[1777516044732,38.55,76127.94,1.6,0.76802,0.00013,18.16024]
[1777516050497,38.54,76125.79,1.6,0.76774,0.00013,18.17185]
[1777516050524,38.54,76125.25,1.6,0.76767,0.00013,18.17474]
[1777516050550,38.54,76125.25,1.6,0.76767,0.00013,18.17474]
[1777516055262,38.54,76123.17,1.6,0.76744,0.00013,18.18152]
[1777516055270,38.54,76123.17,1.6,0.76744,0.00013,18.18152]
[1777516060844,38.54,76123.34,1.6,0.76748,0.00013,18.17995]
[1777516066283,38.54,76126.11,1.6,0.76785,0.00013,18.16443]
[1777516066348,38.54,76126.11,1.6,0.76785,0.00013,18.16443]
[1777516066527,38.54,76126.93,1.6,0.76796,0.00013,18.15984]
[1777516071854,38.54,76126.92,1.6,0.76796,0.00013,18.15984]
[1777516071995,38.54,76126.92,1.6,0.76796,0.00013,18.15984]
[1777516072026,38.54,76126.92,1.6,0.76796,0.00013,18.15984]
[1777516073700,38.54,76127.44,1.6,0.76803,0.00013,18.15691]
[1777516073774,38.54,76127.44,1.6,0.76803,0.00013,18.15691]
[1777516078974,38.53,76128.66,1.6,0.7682,0.00013,18.14948]
[1777516084008,38.53,76127.98,1.6,0.76813,0.00013,18.15277]
[1777516085964,38.53,76128.8,1.6,0.76824,0.00013,18.14811]
[1777516086015,38.53,76128.8,1.6,0.76824,0.00013,18.14811]
[1777516086279,38.53,76128.8,1.6,0.76824,0.00013,18.14811]
[1777516090965,38.53,76132.14,1.6,0.76869,0.00013,18.12904]
[1777516091017,38.53,76132.14,1.6,0.76869,0.00013,18.12904]
[1777516091274,38.53,76132.14,1.6,0.76869,0.00013,18.12904]
[1777516095569,38.53,76131.99,1.6,0.76868,0.00013,18.12957]
[1777516095621,38.53,76131.99,1.6,0.76868,0.00013,18.12957]
[1777516095780,38.53,76131.99,1.6,0.76868,0.00013,18.12957]
[1777516099116,38.53,76136.08,1.6,0.76923,0.00013,18.10658]
[1777516101103,38.53,76137.91,1.6,0.76947,0.00013,18.09632]
[1777516101125,38.53,76137.91,1.6,0.76947,0.00013,18.09632]
[1777516101279,38.53,76137.91,1.6,0.76947,0.00013,18.09632]
[1777516107172,38.53,76142.8,1.6,0.77013,0.00013,18.06841]
[1777516110240,38.53,76143.06,1.6,0.77017,0.00013,18.06683]
[1777516110283,38.53,76143.06,1.6,0.77017,0.00013,18.06683]
[1777516110292,38.53,76143.06,1.6,0.77017,0.00013,18.06683]
[1777516111065,38.52,76143.15,1.6,0.77018,0.00013,18.06623]
[1777516111272,38.52,76143.15,1.6,0.77018,0.00013,18.06623]
[1777516116190,38.52,76143.86,1.6,0.77031,0.00013,18.05781]
[1777516116276,38.52,76143.86,1.6,0.77031,0.00013,18.05781]
[1777516116357,38.52,76143.86,1.6,0.77031,0.00013,18.05781]
[1777516118174,38.52,76142.33,1.6,0.77012,0.00013,18.06623]
[1777516118270,38.52,76142.33,1.6,0.77012,0.00013,18.06623]
[1777516121786,38.52,76143.67,1.6,0.7703,0.00013,18.05853]
[1777516121837,38.52,76143.67,1.6,0.7703,0.00013,18.05853]
[1777516122030,38.52,76143.67,1.6,0.7703,0.00013,18.05853]
[1777516127402,38.52,76143.72,1.6,0.77031,0.00013,18.058]
[1777516127453,38.52,76143.72,1.6,0.77031,0.00013,18.058]
[1777516127528,38.52,76143.72,1.6,0.77031,0.00013,18.058]
[1777516131341,38.52,76139.54,1.6,0.76976,0.00013,18.0812]
[1777516132348,38.52,76136.36,1.6,0.76934,0.00013,18.09888]
[1777516133315,38.52,76136.36,1.6,0.76934,0.00013,18.09888]
[1777516133376,38.52,76136.36,1.6,0.76934,0.00013,18.09888]
[1777516133522,38.52,76136.36,1.6,0.76934,0.00013,18.09888]
[1777516137078,38.52,76137.07,1.6,0.76944,0.00013,18.09482]
[1777516137130,38.52,76137.07,1.6,0.76944,0.00013,18.09482]
[1777516137273,38.52,76137.07,1.6,0.76944,0.00013,18.09482]
[1777516142417,38.52,76138.77,1.6,0.76966,0.00013,18.08531]
[1777516144432,38.52,76142.35,1.6,0.77014,0.00013,18.06527]
[1777516144713,38.52,76142.35,1.6,0.77014,0.00013,18.06527]
[1777516144752,38.52,76142.35,1.6,0.77014,0.00013,18.06527]
[1777516144780,38.52,76142.35,1.6,0.77014,0.00013,18.06527]
[1777516150473,38.52,76144.88,1.6,0.77048,0.00013,18.05092]
[1777516155509,38.52,76144.47,1.6,0.77043,0.00013,18.05308]
[1777516160544,38.52,76145.52,1.6,0.77057,0.00013,18.04709]
[1777516161189,38.52,76145.52,1.6,0.77057,0.00013,18.04709]
[1777516161194,38.52,76145.52,1.6,0.77057,0.00013,18.04709]
[1777516161280,38.52,76145.52,1.6,0.77057,0.00013,18.04709]
[1777516166586,38.52,76145.29,1.6,0.77053,0.00013,18.04869]
[1777516171621,38.52,76146.36,1.6,0.7707,0.00013,18.03876]
[1777516172628,38.52,76142.35,1.6,0.77016,0.00013,18.06127]
[1777516175368,38.52,76141.26,1.6,0.77002,0.00013,18.06741]
[1777516175379,38.52,76141.26,1.6,0.77002,0.00013,18.06741]
[1777516175524,38.52,76141.26,1.6,0.77002,0.00013,18.06741]
[1777516176655,38.52,76136.2,1.6,0.76934,0.00013,18.09579]
[1777516177663,38.52,76132.84,1.6,0.7689,0.00013,18.11453]
[1777516178794,38.52,76132.84,1.6,0.7689,0.00013,18.11453]
[1777516178836,38.52,76132.84,1.6,0.7689,0.00013,18.11453]
[1777516179031,38.52,76132.84,1.6,0.7689,0.00013,18.11453]
[1777516186008,38.52,76131.43,1.6,0.76871,0.00013,18.12226]
[1777516186024,38.52,76131.43,1.6,0.76871,0.00013,18.12226]
[1777516186056,38.52,76131.43,1.6,0.76871,0.00013,18.12226]
[1777516187533,38.52,76131.48,1.6,0.76872,0.00013,18.12192]
[1777516187773,38.52,76131.48,1.6,0.76872,0.00013,18.12185]
[1777516191761,38.52,76125.81,1.6,0.76797,0.00013,18.15325]
[1777516194920,38.52,76126.62,1.6,0.76808,0.00013,18.14858]
[1777516194973,38.52,76126.62,1.6,0.76808,0.00013,18.14858]
[1777516195025,38.52,76126.62,1.6,0.76808,0.00013,18.14858]
[1777516195791,38.52,76129.67,1.6,0.76849,0.00013,18.13144]
[1777516197275,38.52,76129.67,1.6,0.76849,0.00013,18.13144]
[1777516197368,38.52,76108.14,1.6,0.76562,0.00013,18.25087]
[1777516197807,38.52,76088.08,1.6,0.76293,0.00013,18.3615]
[1777516198813,38.52,76094.05,1.6,0.76373,0.00013,18.32859]
[1777516200653,38.52,76094.05,1.6,0.76373,0.00013,18.32859]
[1777516200827,38.52,76096.33,1.6,0.76404,0.00013,18.316]
[1777516202842,38.52,76091.6,1.6,0.7634,0.00013,18.34202]
[1777516204833,38.52,76092.23,1.6,0.76349,0.00013,18.33851]
[1777516205006,38.52,76092.23,1.6,0.76349,0.00013,18.33851]
[1777516205018,38.52,76092.23,1.6,0.76349,0.00013,18.33851]
[1777516205108,38.52,76087.91,1.6,0.76291,0.00013,18.36224]
[1777516209892,38.52,76080.09,1.6,0.76186,0.00014,18.4049]
[1777516213919,38.51,76076.96,1.6,0.76145,0.00014,18.42161]
[1777516215918,38.51,76077.83,1.6,0.76157,0.00014,18.41674]
[1777516218404,38.51,76075.38,1.6,0.76124,0.00014,18.42997]
[1777516218459,38.51,76075.38,1.6,0.76124,0.00014,18.42997]
[1777516219610,38.51,76074.68,1.6,0.76115,0.00014,18.43359]
[1777516221120,38.51,76074.51,1.6,0.76113,0.00014,18.43441]
[1777516221976,38.51,76070.68,1.6,0.76061,0.00014,18.45522]
[1777516222983,38.51,76062.51,1.6,0.7595,0.00014,18.49978]
[1777516223989,38.51,76055.79,1.6,0.75859,0.00014,18.53637]
[1777516224997,38.51,76045.79,1.6,0.75723,0.00014,18.59062]
[1777516226004,38.51,76042.67,1.6,0.7568,0.00014,18.60742]
[1777516228139,38.51,76040.8,1.6,0.75655,0.00014,18.61742]
[1777516228193,38.51,76032.0,1.6,0.75535,0.00014,18.66489]
[1777516229043,38.51,76022.4,1.6,0.75403,0.00014,18.71649]
[1777516230027,38.51,76022.4,1.6,0.75403,0.00014,18.71649]
[1777516230535,38.51,76022.4,1.6,0.75403,0.00014,18.71649]
[1777516230562,38.51,75994.91,1.6,0.75023,0.00014,18.86342]
[1777516231493,38.51,75994.91,1.6,0.75023,0.00014,18.86342]
[1777516231537,38.51,75981.04,1.6,0.74833,0.00014,18.93273]
[1777516231939,38.51,75981.04,1.6,0.74833,0.00014,18.93273]
[1777516232164,38.51,75981.04,1.6,0.74833,0.00014,18.93273]
[1777516233067,38.51,75973.71,1.6,0.74731,0.00014,18.97138]
[1777516234074,38.51,75968.67,1.6,0.74661,0.00014,18.99784]
[1777516234966,38.51,75968.67,1.6,0.74661,0.00014,18.99784]
[1777516235569,38.51,75968.67,1.6,0.74661,0.00014,18.99784]
[1777516235628,38.51,75960.94,1.6,0.74553,0.00014,19.03823]
[1777516236059,38.51,75960.94,1.6,0.74553,0.00014,19.03823]
[1777516236090,38.51,75934.62,1.6,0.74182,0.00014,19.1757]
[1777516237305,38.51,75934.62,1.6,0.74182,0.00014,19.1757]
[1777516237398,38.51,75922.19,1.6,0.74006,0.00014,19.24]
[1777516238107,38.51,75918.38,1.6,0.73952,0.00014,19.25974]
[1777516238772,38.51,75918.38,1.6,0.73952,0.00014,19.25974]
[1777516239114,38.51,75919.88,1.6,0.73973,0.00014,19.25206]
[1777516241128,38.51,75932.96,1.6,0.74159,0.00014,19.18408]
[1777516242135,38.5,75936.26,1.6,0.74207,0.00014,19.16678]
[1777516243142,38.5,75918.09,1.6,0.73949,0.00014,19.26078]
[1777516244149,38.5,75911.52,1.6,0.73856,0.00014,19.29468]
[1777516245156,38.5,75906.24,1.6,0.7378,0.00014,19.32187]
[1777516247172,38.5,75899.67,1.6,0.73686,0.00014,19.35561]
[1777516248185,38.51,75890.48,1.6,0.73554,0.00014,19.40257]
[1777516249194,38.51,75879.2,1.6,0.73392,0.00014,19.46004]
[1777516249872,38.51,75879.2,1.6,0.73392,0.00014,19.46004]
[1777516250225,38.51,75856.45,1.6,0.73064,0.00014,19.57485]
[1777516251260,38.51,75852.73,1.6,0.73009,0.00014,19.59364]
[1777516252269,38.51,75844.78,1.6,0.72894,0.00015,19.63339]
[1777516253285,38.51,75844.78,1.6,0.72894,0.00015,19.63339]
[1777516253334,38.51,75842.63,1.6,0.72863,0.00015,19.64419]
[1777516254659,38.51,75842.63,1.6,0.72863,0.00015,19.64419]
[1777516254667,38.51,75824.01,1.6,0.72591,0.00015,19.73664]
[1777516255290,38.51,75817.56,1.6,0.72497,0.00015,19.76841]
[1777516256297,38.51,75819.55,1.6,0.72526,0.00015,19.75862]
[1777516257775,38.51,75819.55,1.6,0.72526,0.00015,19.75862]
[1777516258403,38.51,75816.47,1.6,0.72481,0.00015,19.77375]
[1777516258413,38.51,75794.2,1.6,0.72154,0.00015,19.88258]
[1777516258793,38.51,75794.2,1.6,0.72154,0.00015,19.88258]
[1777516258906,38.51,75794.2,1.6,0.72154,0.00015,19.88258]
[1777516259327,38.51,75784.57,1.6,0.72012,0.00015,19.92941]
[1777516260340,38.51,75777.08,1.6,0.71901,0.00015,19.96554]
[1777516262017,38.51,75777.08,1.6,0.71901,0.00015,19.96554]
[1777516261366,38.51,75793.28,1.6,0.7214,0.00015,19.88726]
[1777516262368,38.51,75805.64,1.6,0.72322,0.00015,19.82704]
[1777516263375,38.51,75794.12,1.6,0.72152,0.00015,19.88314]
[1777516264401,38.51,75794.17,1.6,0.72153,0.00015,19.88301]
[1777516265393,38.51,75792.93,1.6,0.72135,0.00015,19.88894]
[1777516270429,38.5,75810.66,1.6,0.72399,0.00015,19.80128]
[1777516271437,38.5,75826.42,1.6,0.72629,0.00015,19.72367]
[1777516272444,38.5,75830.45,1.6,0.72688,0.00015,19.7037]
[1777516276472,38.5,75835.0,1.6,0.72754,0.00015,19.68133]
[1777516278487,38.51,75854.03,1.6,0.73029,0.00014,19.58671]
[1777516279494,38.51,75863.82,1.6,0.73168,0.00014,19.53873]
[1777516280501,38.51,75856.66,1.6,0.73064,0.00014,19.57486]
[1777516281508,38.51,75846.35,1.6,0.72914,0.00015,19.62655]
[1777516283991,38.51,75843.81,1.6,0.72877,0.00015,19.63928]
[1777516284534,38.51,75824.04,1.6,0.72589,0.00015,19.73748]
[1777516285541,38.51,75831.9,1.6,0.72703,0.00015,19.69866]
[1777516286792,38.51,75831.9,1.6,0.72703,0.00015,19.69866]
[1777516287564,38.52,75774.17,1.6,0.71855,0.00015,19.98044]
[1777516288322,38.52,75774.17,1.6,0.71855,0.00015,19.98044]
[1777516288582,38.52,75774.17,1.6,0.71855,0.00015,19.98044]
[1777516288841,38.52,75774.17,1.6,0.71855,0.00015,19.98044]
[1777516288854,38.5,75720.64,1.6,0.71065,0.00015,20.23145]
[1777516289204,38.5,75720.64,1.6,0.71065,0.00015,20.23145]
[1777516289420,38.5,75720.64,1.6,0.71065,0.00015,20.23145]
[1777516289922,38.5,75705.15,1.6,0.70832,0.00015,20.30323]
[1777516290076,38.5,75705.15,1.6,0.70832,0.00015,20.30323]
[1777516290332,38.5,75705.15,1.6,0.70832,0.00015,20.30323]
[1777516290942,38.5,75705.15,1.6,0.70832,0.00015,20.30323]
[1777516290587,38.5,75689.62,1.6,0.70598,0.00015,20.37454]
[1777516292108,38.5,75689.62,1.6,0.70598,0.00015,20.37454]
[1777516291595,38.5,75679.41,1.6,0.70446,0.00015,20.41714]
[1777516292723,38.51,75684.2,1.6,0.70514,0.00015,20.39679]
[1777516293610,38.51,75675.65,1.6,0.70384,0.00015,20.43585]
[1777516294645,38.51,75687.11,1.6,0.70557,0.00015,20.38381]
[1777516295628,38.51,75697.42,1.6,0.70713,0.00015,20.33645]
[1777516296752,38.51,75691.88,1.6,0.70629,0.00015,20.36211]
[1777516297713,38.51,75691.88,1.6,0.70629,0.00015,20.36211]
[1777516297739,38.51,75676.6,1.6,0.70397,0.00015,20.4318]
[1777516298650,38.51,75669.52,1.6,0.7029,0.00015,20.46399]
[1777516300663,38.52,75661.46,1.6,0.70164,0.00015,20.50132]
[1777516301471,38.52,75661.46,1.6,0.70164,0.00015,20.50132]
[1777516301671,38.52,75667.76,1.6,0.70258,0.00015,20.47353]
[1777516303157,38.52,75670.18,1.6,0.70294,0.00015,20.46269]
[1777516303684,38.52,75673.75,1.6,0.70348,0.00015,20.44664]
[1777516304515,38.52,75673.75,1.6,0.70348,0.00015,20.44664]
[1777516305037,38.52,75673.75,1.6,0.70348,0.00015,20.44664]
[1777516304692,38.52,75680.81,1.6,0.70455,0.00015,20.41453]
[1777516305164,38.52,75680.81,1.6,0.70455,0.00015,20.41453]
[1777516305699,38.52,75689.26,1.6,0.70585,0.00015,20.37547]
[1777516307713,38.52,75685.84,1.6,0.70533,0.00015,20.39107]
[1777516308720,38.52,75671.39,1.6,0.70314,0.00015,20.45687]
[1777516309727,38.52,75667.68,1.6,0.70257,0.00015,20.47373]
[1777516311741,38.52,75676.08,1.6,0.70384,0.00015,20.43592]
[1777516313755,38.52,75670.28,1.6,0.70295,0.00015,20.46241]
[1777516314765,38.53,75678.88,1.6,0.70425,0.00015,20.42355]
[1777516315772,38.53,75693.17,1.6,0.70642,0.00015,20.35829]
[1777516316779,38.53,75702.37,1.6,0.70781,0.00015,20.31607]
[1777516318793,38.52,75706.01,1.6,0.70837,0.00015,20.29873]
[1777516319559,38.52,75706.01,1.6,0.70837,0.00015,20.29873]
[1777516319672,38.52,75706.01,1.6,0.70837,0.00015,20.29873]
[1777516319800,38.53,75703.27,1.6,0.70794,0.00015,20.31206]
[1777516320808,38.53,75695.05,1.6,0.7067,0.00015,20.34992]
[1777516321816,38.53,75685.27,1.6,0.70521,0.00015,20.39487]
[1777516322823,38.53,75688.55,1.6,0.7057,0.00015,20.38007]
[1777516323830,38.53,75694.35,1.6,0.70657,0.00015,20.35371]
[1777516324837,38.53,75701.95,1.6,0.70772,0.00015,20.31879]
[1777516325399,38.53,75701.95,1.6,0.70772,0.00015,20.31879]
[1777516325844,38.53,75713.79,1.6,0.7095,0.00015,20.2641]
[1777516326803,38.53,75713.79,1.6,0.7095,0.00015,20.2641]
[1777516326858,38.52,75730.42,1.6,0.71205,0.00015,20.18468]
[1777516327863,38.52,75740.16,1.6,0.71351,0.00015,20.13879]
[1777516328870,38.52,75743.43,1.6,0.714,0.00015,20.12329]
[1777516329887,38.52,75750.12,1.6,0.715,0.00015,20.09159]
[1777516331069,38.52,75764.46,1.6,0.71713,0.00015,20.02331]
[1777516331899,38.52,75765.41,1.6,0.71727,0.00015,20.01883]
[1777516334920,38.52,75760.42,1.6,0.71652,0.00015,20.04285]
[1777516336038,38.52,75757.29,1.6,0.71606,0.00015,20.0578]
[1777516336935,38.52,75763.88,1.6,0.71704,0.00015,20.02639]
[1777516337942,38.52,75771.7,1.6,0.71819,0.00015,19.98901]
[1777516338506,38.52,75771.7,1.6,0.71819,0.00015,19.98901]
[1777516338949,38.52,75774.08,1.6,0.71854,0.00015,19.97767]
[1777516339956,38.52,75782.91,1.6,0.71984,0.00015,19.93526]
[1777516340963,38.52,75791.77,1.6,0.72115,0.00015,19.89254]
[1777516342978,38.52,75788.14,1.6,0.7206,0.00015,19.91053]
[1777516344977,38.53,75788.4,1.6,0.72063,0.00015,19.90945]
[1777516344998,38.53,75795.71,1.6,0.7217,0.00015,19.87419]
[1777516346005,38.53,75802.42,1.6,0.72268,0.00015,19.84175]
[1777516347231,38.53,75802.34,1.6,0.72266,0.00015,19.8424]
[1777516351043,38.54,75798.52,1.6,0.7221,0.00015,19.85792]
[1777516352050,38.54,75791.93,1.6,0.72113,0.00015,19.89016]
[1777516354064,38.54,75789.61,1.6,0.72077,0.00015,19.9018]
[1777516355071,38.54,75792.23,1.6,0.72115,0.00015,19.88929]
[1777516360107,38.55,75793.75,1.6,0.72135,0.00015,19.88293]
[1777516361114,38.55,75791.57,1.6,0.72102,0.00015,19.89371]
[1777516362120,38.55,75789.17,1.6,0.72066,0.00015,19.90552]
[1777516364478,38.55,75787.8,1.6,0.72046,0.00015,19.91233]
[1777516365201,38.55,75786.06,1.6,0.72019,0.00015,19.92107]
[1777516365339,38.55,75786.06,1.6,0.72019,0.00015,19.92107]
[1777516365560,38.55,75786.06,1.6,0.72019,0.00015,19.92107]
[1777516365611,38.55,75757.26,1.6,0.71593,0.00015,20.0591]
[1777516366150,38.55,75740.87,1.6,0.71349,0.00015,20.13665]
[1777516367850,38.55,75740.87,1.6,0.71349,0.00015,20.13665]
[1777516367864,38.55,75738.3,1.6,0.71311,0.00015,20.14862]
[1777516368145,38.55,75738.3,1.6,0.71311,0.00015,20.14862]
[1777516368263,38.55,75738.3,1.6,0.71311,0.00015,20.14862]
[1777516368614,38.55,75738.3,1.6,0.71311,0.00015,20.14862]
[1777516368711,38.55,75753.33,1.6,0.71535,0.00015,20.07762]
[1777516369171,38.55,75763.25,1.6,0.71682,0.00015,20.03044]
[1777516370178,38.55,75768.8,1.6,0.71764,0.00015,20.00397]
[1777516371185,38.55,75771.95,1.6,0.71811,0.00015,19.98896]
[1777516372192,38.55,75781.69,1.6,0.71954,0.00015,19.94224]
[1777516374729,38.55,75780.6,1.6,0.71938,0.00015,19.94763]
[1777516374804,38.56,75790.91,1.6,0.72089,0.00015,19.89816]
[1777516375213,38.56,75801.96,1.6,0.72251,0.00015,19.8445]
[1777516376219,38.56,75803.85,1.6,0.72278,0.00015,19.83554]
[1777516378234,38.56,75800.18,1.6,0.72223,0.00015,19.85389]
[1777516379242,38.56,75793.19,1.6,0.7212,0.00015,19.88805]
[1777516383269,38.57,75790.57,1.6,0.72079,0.00015,19.90148]
[1777516385286,38.57,75780.96,1.6,0.71936,0.00015,19.94821]
[1777516386293,38.57,75770.71,1.6,0.71784,0.00015,19.99753]
[1777516388310,38.57,75767.17,1.6,0.71732,0.00015,20.0146]
[1777516391331,38.57,75773.25,1.6,0.71821,0.00015,19.98569]
[1777516392338,38.57,75777.33,1.6,0.71881,0.00015,19.96621]
[1777516394352,38.57,75783.8,1.6,0.71976,0.00015,19.93531]
[1777516395359,38.57,75788.8,1.6,0.72049,0.00015,19.9113]
[1777516398380,38.58,75786.15,1.6,0.72009,0.00015,19.92457]
[1777516400393,38.58,75781.23,1.6,0.71935,0.00015,19.94859]
[1777516403415,38.58,75770.46,1.6,0.71775,0.00015,20.00065]
[1777516405429,38.58,75765.26,1.6,0.71698,0.00015,20.02568]
[1777516406829,38.58,75765.26,1.6,0.71698,0.00015,20.02568]
[1777516406868,38.58,75762.38,1.6,0.71654,0.00015,20.03953]
[1777516407443,38.58,75757.67,1.6,0.71585,0.00015,20.06193]
[1777516408450,38.58,75752.6,1.6,0.71509,0.00015,20.086]
[1777516411471,38.58,75750.05,1.6,0.71474,0.00015,20.09398]
[1777516412479,38.58,75746.99,1.6,0.71429,0.00015,20.10842]
[1777516413486,38.58,75740.83,1.6,0.71337,0.00015,20.13742]
[1777516414775,38.58,75740.83,1.6,0.71337,0.00015,20.13742]
[1777516414871,38.58,75743.13,1.6,0.71371,0.00015,20.1265]
[1777516415500,38.58,75745.94,1.6,0.71413,0.00015,20.11325]
[1777516417513,38.58,75750.43,1.6,0.7148,0.00015,20.09195]
[1777516418521,38.58,75753.84,1.6,0.71531,0.00015,20.07577]
[1777516419528,38.58,75757.0,1.6,0.71578,0.00015,20.06077]
[1777516420535,38.58,75764.29,1.6,0.71686,0.00015,20.02609]
[1777516423556,38.58,75759.55,1.6,0.71616,0.00015,20.04878]
[1777516424564,38.58,75745.92,1.6,0.71413,0.00015,20.11338]
[1777516425403,38.58,75745.92,1.6,0.71413,0.00015,20.11338]
[1777516425571,38.58,75721.33,1.6,0.71045,0.00015,20.22861]
[1777516426763,38.58,75721.33,1.6,0.71045,0.00015,20.22861]
[1777516426977,38.58,75721.33,1.6,0.71045,0.00015,20.22861]
[1777516426987,38.58,75721.33,1.6,0.71045,0.00015,20.22861]
[1777516427078,38.58,75707.11,1.6,0.70832,0.00015,20.2943]
[1777516427585,38.58,75707.61,1.6,0.7084,0.00015,20.29179]
[1777516428793,38.58,75707.61,1.6,0.7084,0.00015,20.29179]
[1777516428991,38.58,75707.61,1.6,0.7084,0.00015,20.29179]
[1777516429055,38.58,75714.2,1.6,0.7094,0.00015,20.26113]
[1777516429274,38.58,75714.2,1.6,0.7094,0.00015,20.26113]
[1777516429628,38.58,75714.2,1.6,0.7094,0.00015,20.26113]
[1777516429691,38.58,75723.56,1.6,0.71081,0.00015,20.21748]
[1777516431613,38.58,75716.82,1.6,0.70981,0.00015,20.24855]
[1777516432780,38.58,75716.82,1.6,0.70981,0.00015,20.24855]
[1777516432832,38.58,75716.82,1.6,0.70981,0.00015,20.24855]
[1777516432882,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433279,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433325,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433362,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433519,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433769,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433925,38.57,75712.57,1.6,0.70917,0.00015,20.26808]
[1777516433975,38.57,75712.32,1.6,0.70914,0.00015,20.26906]
[1777516434816,38.57,75706.03,1.6,0.7082,0.00015,20.29793]
[1777516438796,38.57,75705.85,1.6,0.70819,0.00015,20.29814]
[1777516438867,38.57,75697.69,1.6,0.70697,0.00015,20.33546]
[1777516439321,38.57,75697.69,1.6,0.70697,0.00015,20.33546]
[1777516439671,38.57,75684.29,1.6,0.70494,0.00015,20.39692]
[1777516440678,38.57,75682.88,1.6,0.70472,0.00015,20.4035]
[1777516442903,38.57,75684.18,1.6,0.70492,0.00015,20.39756]
[1777516442973,38.57,75686.61,1.6,0.70529,0.00015,20.38647]
[1777516443700,38.57,75677.22,1.6,0.70386,0.00015,20.42912]
[1777516446721,38.57,75680.68,1.6,0.70438,0.00015,20.41383]
[1777516448740,38.57,75677.73,1.6,0.70393,0.00015,20.42712]
[1777516449748,38.57,75673.9,1.6,0.70335,0.00015,20.4444]
[1777516453388,38.57,75672.55,1.6,0.70314,0.00015,20.45068]
[1777516453450,38.57,75672.55,1.6,0.70314,0.00015,20.45068]
[1777516453924,38.57,75672.55,1.6,0.70314,0.00015,20.45068]
[1777516454072,38.57,75672.55,1.6,0.70314,0.00015,20.45068]
[1777516454121,38.57,75664.44,1.6,0.70191,0.00015,20.48732]
[1777516454319,38.57,75664.44,1.6,0.70191,0.00015,20.48732]
[1777516454791,38.57,75658.24,1.6,0.70096,0.00015,20.51519]
[1777516455798,38.57,75645.66,1.6,0.69904,0.00015,20.5713]
[1777516457098,38.57,75642.87,1.6,0.69861,0.00015,20.58373]
[1777516457514,38.57,75642.87,1.6,0.69861,0.00015,20.58373]
[1777516459556,38.57,75639.84,1.6,0.69814,0.00015,20.59723]
[1777516460833,38.57,75636.16,1.6,0.69758,0.00015,20.61354]
[1777516464862,38.58,75642.63,1.6,0.69856,0.00015,20.58505]
[1777516465868,38.58,75646.52,1.6,0.69916,0.00015,20.56785]
[1777516468891,38.58,75653.07,1.6,0.70015,0.00015,20.5389]
[1777516470338,38.58,75655.27,1.6,0.70048,0.00015,20.52917]
[1777516470838,38.58,75655.27,1.6,0.70048,0.00015,20.52917]
[1777516472919,38.58,75643.31,1.6,0.69868,0.00015,20.57861]
[1777516474933,38.58,75644.99,1.6,0.69893,0.00015,20.57125]
[1777516475343,38.58,75644.99,1.6,0.69893,0.00015,20.57125]
[1777516478211,38.58,75648.29,1.6,0.69943,0.00015,20.55672]
[1777516477954,38.58,75654.32,1.6,0.70035,0.00015,20.52994]
[1777516479157,38.58,75663.17,1.6,0.70169,0.00015,20.49045]
[1777516479968,38.58,75675.99,1.6,0.70364,0.00015,20.43276]
[1777516480975,38.58,75685.06,1.6,0.70501,0.00015,20.39175]
[1777516481982,38.59,75689.96,1.6,0.70574,0.00015,20.3696]
[1777516482647,38.59,75689.96,1.6,0.70574,0.00015,20.3696]
[1777516483181,38.59,75689.96,1.6,0.70574,0.00015,20.3696]
[1777516483220,38.59,75699.39,1.6,0.70717,0.00015,20.32645]
[1777516483996,38.59,75705.09,1.6,0.70802,0.00015,20.30028]
[1777516486009,38.59,75718.79,1.6,0.71008,0.00015,20.23706]
[1777516487017,38.59,75719.66,1.6,0.71021,0.00015,20.23287]
[1777516488024,38.58,75723.91,1.6,0.71085,0.00015,20.21295]
[1777516489689,38.58,75725.01,1.6,0.71102,0.00015,20.20769]
[1777516490038,38.58,75729.88,1.6,0.71176,0.00015,20.18483]
[1777516491689,38.58,75729.77,1.6,0.71174,0.00015,20.18524]
[1777516492183,38.58,75718.41,1.6,0.71004,0.00015,20.23807]
[1777516493060,38.58,75713.62,1.6,0.70933,0.00015,20.26012]
[1777516496080,38.58,75716.49,1.6,0.70978,0.00015,20.24632]
[1777516497086,38.58,75720.47,1.6,0.71038,0.00015,20.22768]
[1777516498094,38.58,75724.12,1.6,0.71093,0.00015,20.21055]
[1777516500108,38.57,75727.32,1.6,0.71142,0.00015,20.19539]
[1777516501115,38.57,75734.12,1.6,0.71244,0.00015,20.16347]
[1777516502122,38.57,75743.71,1.6,0.71387,0.00015,20.11831]
[1777516503129,38.57,75748.22,1.6,0.71454,0.00015,20.09699]
[1777516504136,38.57,75745.33,1.6,0.71411,0.00015,20.11063]
[1777516506150,38.57,75734.97,1.6,0.71257,0.00015,20.15934]
[1777516507157,38.57,75730.5,1.6,0.7119,0.00015,20.18022]
[1777516508164,38.57,75737.9,1.6,0.71301,0.00015,20.14543]
[1777516509171,38.57,75744.98,1.6,0.71407,0.00015,20.11204]
[1777516510177,38.57,75748.41,1.6,0.71458,0.00015,20.09582]
[1777516511104,38.57,75748.41,1.6,0.71458,0.00015,20.09582]
[1777516511185,38.57,75757.97,1.6,0.716,0.00015,20.05049]
[1777516512007,38.57,75757.97,1.6,0.716,0.00015,20.05049]
[1777516512192,38.57,75762.55,1.6,0.71668,0.00015,20.02874]
[1777516514121,38.57,75761.62,1.6,0.71654,0.00015,20.03323]
[1777516514206,38.57,75750.12,1.6,0.71483,0.00015,20.08788]
[1777516515213,38.57,75744.97,1.6,0.71406,0.00015,20.11222]
[1777516520248,38.57,75745.85,1.6,0.7142,0.00015,20.10796]
[1777516524276,38.57,75753.62,1.6,0.71535,0.00015,20.07116]
[1777516525329,38.57,75753.62,1.6,0.71535,0.00015,20.07116]
[1777516525330,38.57,75760.02,1.6,0.7163,0.00015,20.04078]
[1777516526297,38.57,75764.33,1.6,0.71694,0.00015,20.02029]
[1777516528311,38.57,75769.67,1.6,0.71773,0.00015,19.99493]
[1777516530325,38.57,75773.7,1.6,0.71832,0.00015,19.97583]
[1777516532339,38.57,75769.31,1.6,0.71769,0.00015,19.99299]
[1777516533346,38.58,75765.05,1.6,0.71706,0.00015,20.01343]
[1777516537374,38.58,75769.2,1.6,0.71766,0.00015,19.99392]
[1777516538381,38.58,75773.12,1.6,0.71824,0.00015,19.97525]
[1777516542409,38.58,75776.1,1.6,0.71867,0.00015,19.96146]
[1777516543917,38.58,75773.87,1.6,0.71833,0.00015,19.97241]
[1777516544424,38.58,75760.58,1.6,0.71636,0.00015,20.03588]
[1777516546019,38.58,75760.58,1.6,0.71636,0.00015,20.03588]
[1777516546121,38.58,75754.09,1.6,0.7154,0.00015,20.06677]
[1777516550466,38.58,75751.35,1.6,0.71499,0.00015,20.07983]
[1777516551472,38.58,75737.69,1.6,0.71295,0.00015,20.14424]
[1777516552480,38.58,75730.33,1.6,0.71185,0.00015,20.17868]
[1777516553486,38.58,75724.37,1.6,0.71096,0.00015,20.20641]
[1777516554494,38.58,75715.75,1.6,0.70967,0.00015,20.24636]
[1777516555795,38.58,75715.75,1.6,0.70967,0.00015,20.24636]
[1777516555899,38.58,75715.75,1.6,0.70967,0.00015,20.24636]
[1777516555999,38.58,75712.69,1.6,0.70922,0.00015,20.26021]
[1777516557515,38.58,75708.14,1.6,0.70854,0.00015,20.28106]
[1777516559968,38.58,75710.12,1.6,0.70885,0.00015,20.27173]
[1777516560467,38.57,75709.34,1.6,0.70874,0.00015,20.27497]
[1777516561280,38.57,75709.34,1.6,0.70874,0.00015,20.27497]
[1777516561440,38.57,75710.62,1.6,0.70893,0.00015,20.26905]
[1777516561823,38.57,75710.62,1.6,0.70893,0.00015,20.26905]
[1777516561926,38.57,75716.51,1.6,0.70983,0.00015,20.24144]
[1777516562550,38.57,75722.53,1.6,0.71073,0.00015,20.21345]
[1777516563557,38.57,75725.14,1.6,0.71113,0.00015,20.20116]
[1777516565572,38.57,75721.95,1.6,0.71066,0.00015,20.2158]
[1777516568257,38.57,75724.26,1.6,0.71101,0.00015,20.20492]
[1777516568315,38.57,75726.92,1.6,0.71141,0.00015,20.19226]
[1777516568593,38.57,75729.69,1.6,0.71183,0.00015,20.17931]
[1777516569600,38.57,75721.22,1.6,0.71056,0.00015,20.21873]
[1777516570606,38.57,75718.48,1.6,0.71015,0.00015,20.23138]
[1777516572621,38.56,75715.57,1.6,0.70972,0.00015,20.24462]
[1777516573627,38.56,75712.18,1.6,0.70922,0.00015,20.26019]
[1777516575523,38.56,75711.9,1.6,0.70918,0.00015,20.26133]
[1777516575642,38.56,75716.97,1.6,0.70995,0.00015,20.23765]
[1777516576983,38.56,75716.97,1.6,0.70995,0.00015,20.23765]
[1777516577065,38.56,75717.99,1.6,0.71011,0.00015,20.23258]
[1777516578664,38.56,75720.89,1.6,0.71055,0.00015,20.21895]
[1777516581684,38.56,75718.48,1.6,0.7102,0.00015,20.22976]
[1777516582392,38.56,75718.48,1.6,0.7102,0.00015,20.22976]
[1777516582691,38.55,75716.7,1.6,0.70994,0.00015,20.23791]
[1777516583700,38.55,75716.7,1.6,0.70994,0.00015,20.23791]
[1777516583746,38.55,75719.94,1.6,0.71043,0.00015,20.2227]
[1777516584705,38.55,75722.87,1.6,0.71087,0.00015,20.2089]
[1777516587726,38.55,75727.23,1.6,0.71154,0.00015,20.18816]
[1777516592760,38.55,75728.91,1.6,0.71184,0.00015,20.17562]
[1777516595782,38.54,75725.66,1.6,0.71136,0.00015,20.19054]
[1777516598803,38.54,75729.4,1.6,0.71193,0.00015,20.17275]
[1777516599811,38.54,75733.47,1.6,0.71254,0.00015,20.15359]
[1777516600817,38.54,75728.58,1.6,0.71181,0.00015,20.17644]
[1777516601825,38.54,75724.83,1.6,0.71125,0.00015,20.19389]
[1777516602832,38.54,75727.49,1.6,0.71165,0.00015,20.18135]
[1777516605404,38.54,75725.54,1.6,0.71136,0.00015,20.19029]
[1777516605608,38.54,75725.54,1.6,0.71136,0.00015,20.19029]
[1777516605853,38.54,75718.58,1.6,0.71032,0.00015,20.22274]
[1777516606536,38.54,75718.58,1.6,0.71032,0.00015,20.22274]
[1777516606860,38.54,75708.79,1.6,0.70886,0.00015,20.26794]
[1777516608536,38.54,75706.94,1.6,0.70858,0.00015,20.27632]
[1777516609028,38.54,75706.94,1.6,0.70858,0.00015,20.27632]
[1777516610027,38.54,75706.8,1.6,0.70857,0.00015,20.27678]
[1777516610122,38.53,75707.87,1.6,0.70873,0.00015,20.27165]
[1777516611533,38.53,75707.55,1.6,0.70869,0.00015,20.27295]
[1777516612030,38.53,75707.55,1.6,0.70869,0.00015,20.27295]
[1777516612268,38.53,75707.55,1.6,0.70869,0.00015,20.27295]
[1777516612902,38.53,75706.8,1.6,0.70859,0.00015,20.27606]
[1777516615119,38.53,75706.04,1.6,0.70848,0.00015,20.27939]
[1777516615194,38.53,75689.66,1.6,0.70601,0.00015,20.35472]
[1777516615398,38.53,75689.66,1.6,0.70601,0.00015,20.35472]
[1777516615526,38.53,75689.66,1.6,0.70601,0.00015,20.35472]
[1777516615925,38.53,75682.77,1.6,0.70496,0.00015,20.3862]
[1777516618555,38.53,75681.06,1.6,0.7047,0.00015,20.39396]
[1777516618947,38.53,75683.41,1.6,0.70506,0.00015,20.38326]
[1777516620962,38.53,75672.78,1.6,0.70344,0.00015,20.43177]
[1777516621970,38.53,75667.84,1.6,0.70268,0.00015,20.45426]
[1777516623201,38.53,75673.9,1.6,0.7036,0.00015,20.42687]
[1777516623990,38.53,75695.19,1.6,0.70683,0.00015,20.32974]
[1777516625021,38.53,75695.19,1.6,0.70683,0.00015,20.32974]
[1777516625121,38.53,75699.38,1.6,0.70747,0.00015,20.31026]
[1777516626019,38.53,75699.38,1.6,0.70747,0.00015,20.31026]
[1777516626120,38.53,75697.24,1.6,0.70715,0.00015,20.31993]
[1777516627524,38.53,75698.68,1.6,0.70738,0.00015,20.31313]
[1777516628017,38.53,75699.6,1.6,0.70752,0.00015,20.30872]
[1777516631039,38.52,75706.34,1.6,0.70856,0.00015,20.27704]
[1777516631805,38.52,75706.34,1.6,0.70856,0.00015,20.27704]
[1777516632046,38.52,75710.84,1.6,0.70924,0.00015,20.25602]
[1777516633369,38.52,75710.84,1.6,0.70924,0.00015,20.25602]
[1777516633053,38.52,75715.64,1.6,0.70997,0.00015,20.23356]
[1777516633528,38.52,75715.64,1.6,0.70997,0.00015,20.23356]
[1777516633771,38.52,75715.64,1.6,0.70997,0.00015,20.23356]
[1777516634023,38.52,75715.64,1.6,0.70997,0.00015,20.23356]
[1777516634060,38.52,75719.26,1.6,0.71051,0.00015,20.21657]
[1777516634941,38.52,75719.26,1.6,0.71051,0.00015,20.21657]
[1777516635073,38.52,75727.16,1.6,0.7117,0.00015,20.17954]
[1777516636074,38.52,75730.84,1.6,0.71226,0.00015,20.16219]
[1777516641109,38.52,75733.67,1.6,0.71269,0.00015,20.14853]
[1777516643374,38.52,75740.45,1.6,0.71371,0.00015,20.11649]
[1777516644130,38.52,75745.18,1.6,0.71442,0.00015,20.09411]
[1777516648158,38.52,75732.68,1.6,0.71255,0.00015,20.15305]
[1777516648421,38.52,75732.68,1.6,0.71255,0.00015,20.15305]
[1777516649165,38.51,75712.15,1.6,0.70947,0.00015,20.24886]
[1777516650172,38.51,75708.5,1.6,0.70892,0.00015,20.26562]
[1777516651773,38.51,75709.26,1.6,0.70907,0.00015,20.25786]
[1777516652186,38.51,75709.88,1.6,0.70917,0.00015,20.25482]
[1777516656214,38.51,75707.15,1.6,0.70878,0.00015,20.26681]
[1777516661249,38.5,75705.21,1.6,0.70851,0.00015,20.2749]
[1777516665280,38.5,75709.46,1.6,0.70918,0.00015,20.25451]
[1777516670312,38.49,75709.71,1.6,0.70924,0.00015,20.25252]
[1777516671319,38.49,75706.51,1.6,0.70876,0.00015,20.2672]
[1777516676355,38.48,75706.1,1.6,0.70873,0.00015,20.26824]
[1777516677362,38.48,75709.77,1.6,0.70929,0.00015,20.25105]
[1777516680388,38.48,75701.19,1.6,0.70801,0.00015,20.29029]
[1777516681395,38.48,75687.86,1.6,0.70599,0.00015,20.35169]
[1777516682402,38.48,75680.73,1.6,0.7049,0.00015,20.3843]
[1777516682710,38.48,75680.73,1.6,0.7049,0.00015,20.3843]
[1777516683409,38.48,75669.98,1.6,0.70327,0.00015,20.43314]
[1777516683520,38.48,75669.98,1.6,0.70327,0.00015,20.43314]
[1777516684416,38.48,75666.44,1.6,0.70273,0.00015,20.4491]
[1777516685423,38.48,75662.09,1.6,0.70206,0.00015,20.46892]
[1777516687437,38.48,75656.54,1.6,0.70121,0.00015,20.49422]
[1777516688946,38.48,75655.51,1.6,0.70104,0.00015,20.49899]
[1777516689451,38.49,75651.7,1.6,0.70046,0.00015,20.5162]
[1777516691465,38.49,75648.92,1.6,0.70002,0.00015,20.52886]
[1777516692472,38.49,75641.9,1.6,0.69895,0.00015,20.56025]
[1777516692665,38.49,75641.9,1.6,0.69895,0.00015,20.56025]
[1777516693426,38.49,75641.9,1.6,0.69895,0.00015,20.56025]
[1777516694116,38.49,75635.89,1.6,0.69802,0.00015,20.58699]
[1777516694630,38.49,75635.89,1.6,0.69802,0.00015,20.58699]
[1777516694981,38.49,75635.89,1.6,0.69802,0.00015,20.58699]
[1777516695286,38.49,75635.89,1.6,0.69802,0.00015,20.58699]
[1777516695312,38.49,75607.14,1.6,0.6936,0.00015,20.71303]
[1777516696170,38.49,75607.14,1.6,0.6936,0.00015,20.71303]
[1777516697590,38.49,75606.88,1.6,0.69356,0.00015,20.71402]
[1777516697613,38.49,75599.64,1.6,0.69244,0.00015,20.74536]
[1777516698521,38.49,75588.58,1.6,0.69073,0.00016,20.79284]
[1777516699528,38.48,75587.79,1.6,0.69065,0.00016,20.7948]
[1777516700535,38.46,75581.79,1.6,0.68977,0.00016,20.81904]
[1777516702740,38.47,75578.3,1.6,0.68919,0.00016,20.83513]
[1777516703556,38.49,75587.93,1.6,0.69062,0.00016,20.79572]
[1777516705569,38.49,75588.23,1.6,0.69068,0.00016,20.79416]
[1777516707743,38.48,75587.25,1.6,0.69053,0.00016,20.79821]
[1777516708017,38.48,75587.25,1.6,0.69053,0.00016,20.79821]
[1777516708216,38.48,75587.25,1.6,0.69053,0.00016,20.79821]
[1777516708457,38.48,75587.25,1.6,0.69053,0.00016,20.79821]
[1777516708490,38.49,75580.24,1.6,0.6894,0.00016,20.82942]
[1777516709268,38.49,75580.24,1.6,0.6894,0.00016,20.82942]
[1777516709339,38.5,75561.17,1.6,0.68642,0.00016,20.91022]
[1777516709598,38.5,75552.73,1.6,0.6851,0.00016,20.94553]
[1777516711473,38.52,75556.94,1.6,0.68567,0.00016,20.92715]
[1777516712102,38.52,75556.94,1.6,0.68567,0.00016,20.92715]
[1777516712832,38.54,75556.17,1.6,0.6855,0.00016,20.93198]
[1777516712854,38.54,75553.68,1.6,0.68511,0.00016,20.94236]
[1777516714239,38.54,75553.68,1.6,0.68511,0.00016,20.94236]
[1777516714269,38.54,75553.68,1.6,0.68511,0.00016,20.94236]
[1777516714394,38.56,75537.97,1.6,0.68257,0.00016,21.0097]
[1777516715238,38.56,75537.97,1.6,0.68257,0.00016,21.0097]
[1777516715350,38.56,75513.6,1.6,0.67874,0.00016,21.10893]
[1777516715642,38.56,75513.6,1.6,0.67874,0.00016,21.10893]
[1777516715912,38.56,75513.6,1.6,0.67874,0.00016,21.10893]
[1777516716315,38.56,75513.6,1.6,0.67874,0.00016,21.10893]
[1777516716409,38.55,75484.3,1.6,0.67413,0.00016,21.22501]
[1777516716964,38.55,75487.73,1.6,0.67467,0.00016,21.21149]
[1777516717743,38.55,75487.73,1.6,0.67467,0.00016,21.21149]
[1777516718409,38.55,75487.73,1.6,0.67467,0.00016,21.21149]
[1777516718489,38.53,75491.29,1.6,0.6753,0.00016,21.19576]
[1777516718869,38.53,75491.29,1.6,0.6753,0.00016,21.19576]
[1777516718907,38.53,75483.74,1.6,0.6741,0.00016,21.22559]
[1777516720014,38.53,75483.74,1.6,0.6741,0.00016,21.22559]
[1777516720051,38.55,75479.15,1.6,0.67331,0.00016,21.24519]
[1777516721134,38.55,75479.15,1.6,0.67331,0.00016,21.24519]
[1777516721151,38.55,75479.15,1.6,0.67331,0.00016,21.24519]
[1777516721421,38.55,75479.15,1.6,0.67331,0.00016,21.24519]
[1777516721186,38.56,75477.85,1.6,0.67308,0.00016,21.25092]
[1777516722197,38.56,75477.85,1.6,0.67308,0.00016,21.25092]
[1777516722291,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516722757,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516722814,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516723088,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516723427,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516723463,38.55,75481.59,1.6,0.67371,0.00016,21.23519]
[1777516723704,38.55,75481.03,1.6,0.6736,0.00016,21.23816]
[1777516724468,38.55,75481.03,1.6,0.6736,0.00016,21.23816]
[1777516723878,38.55,75477.77,1.6,0.67308,0.00016,21.25094]
[1777516725425,38.55,75477.77,1.6,0.67308,0.00016,21.25094]
[1777516725482,38.55,75477.77,1.6,0.67308,0.00016,21.25094]
[1777516725481,38.56,75484.43,1.6,0.67411,0.00016,21.22536]
[1777516725760,38.56,75484.43,1.6,0.67411,0.00016,21.22536]
[1777516726434,38.56,75500.42,1.6,0.67665,0.00016,21.16195]
[1777516726841,38.56,75500.42,1.6,0.67665,0.00016,21.16195]
[1777516726892,38.56,75508.6,1.6,0.67794,0.00016,21.12921]
[1777516728102,38.56,75508.6,1.6,0.67794,0.00016,21.12921]
[1777516728155,38.56,75508.6,1.6,0.67794,0.00016,21.12921]
[1777516728499,38.56,75508.6,1.6,0.67794,0.00016,21.12921]
[1777516728218,38.56,75508.19,1.6,0.67788,0.00016,21.13083]
[1777516728696,38.56,75508.19,1.6,0.67788,0.00016,21.13083]
[1777516729705,38.56,75507.11,1.6,0.67771,0.00016,21.13516]
[1777516730013,38.56,75507.11,1.6,0.67771,0.00016,21.13516]
[1777516730117,38.56,75497.77,1.6,0.67623,0.00016,21.17257]
[1777516730748,38.56,75493.39,1.6,0.67553,0.00016,21.18998]
[1777516732642,38.56,75495.61,1.6,0.67588,0.00016,21.1812]
[1777516732681,38.56,75495.61,1.6,0.67588,0.00016,21.1812]
[1777516732762,38.56,75496.74,1.6,0.67606,0.00016,21.1767]
[1777516733770,38.56,75501.75,1.6,0.67685,0.00016,21.15676]
[1777516736247,38.56,75503.67,1.6,0.67716,0.00016,21.14913]
[1777516736378,38.56,75503.67,1.6,0.67716,0.00016,21.14913]
[1777516736903,38.56,75506.22,1.6,0.67756,0.00016,21.13902]
[1777516737004,38.56,75509.53,1.6,0.67808,0.00016,21.12572]
[1777516738186,38.56,75509.53,1.6,0.67808,0.00016,21.12572]
[1777516738238,38.56,75509.53,1.6,0.67808,0.00016,21.12572]
[1777516738280,38.56,75517.35,1.6,0.67931,0.00016,21.09419]
[1777516738688,38.56,75517.35,1.6,0.67931,0.00016,21.09419]
[1777516738805,38.56,75515.29,1.6,0.67899,0.00016,21.10251]
[1777516740410,38.56,75515.29,1.6,0.67899,0.00016,21.10251]
[1777516740688,38.56,75515.08,1.6,0.67895,0.00016,21.1034]
[1777516740769,38.56,75515.08,1.6,0.67895,0.00016,21.1034]
[1777516741307,38.56,75515.08,1.6,0.67895,0.00016,21.1034]
[1777516741336,38.56,75523.04,1.6,0.68021,0.00016,21.07118]
[1777516741834,38.56,75538.91,1.6,0.6827,0.00016,21.0063]
[1777516742785,38.56,75538.91,1.6,0.6827,0.00016,21.0063]
[1777516742868,38.56,75538.91,1.6,0.6827,0.00016,21.0063]
[1777516743205,38.57,75552.14,1.6,0.68472,0.00016,20.95309]
[1777516744284,38.57,75554.53,1.6,0.68508,0.00016,20.94331]
[1777516745866,38.58,75546.85,1.6,0.68388,0.00016,20.97533]
[1777516746993,38.58,75556.4,1.6,0.68536,0.00016,20.93598]
[1777516750261,38.58,75559.37,1.6,0.6858,0.00016,20.9241]
[1777516751368,38.58,75553.0,1.6,0.6848,0.00016,20.95081]
[1777516753922,38.59,75543.13,1.6,0.68325,0.00016,20.99196]
[1777516755936,38.59,75535.28,1.6,0.68201,0.00016,21.02448]
[1777516757950,38.6,75540.47,1.6,0.68279,0.00016,21.00418]
[1777516759964,38.6,75543.67,1.6,0.68328,0.00016,20.99121]
[1777516763992,38.6,75549.65,1.6,0.6842,0.00016,20.96711]
[1777516766007,38.61,75552.92,1.6,0.6847,0.00016,20.95385]
[1777516767819,38.61,75554.23,1.6,0.6849,0.00016,20.94857]
[1777516768022,38.61,75560.85,1.6,0.68592,0.00016,20.92117]
[1777516770036,38.61,75557.84,1.6,0.68544,0.00016,20.93408]
[1777516775071,38.62,75559.36,1.6,0.68567,0.00016,20.92464]
[1777516777086,38.62,75562.48,1.6,0.68614,0.00016,20.91199]
[1777516779100,38.63,75565.59,1.6,0.68662,0.00016,20.89938]
[1777516781115,38.63,75562.73,1.6,0.68616,0.00016,20.91174]
[1777516784460,38.63,75561.95,1.6,0.68602,0.00016,20.91537]
[1777516784549,38.63,75561.95,1.6,0.68602,0.00016,20.91537]
[1777516784511,38.63,75563.25,1.6,0.68622,0.00016,20.91013]
[1777516789171,38.64,75560.41,1.6,0.68574,0.00016,20.92292]
[1777516790708,38.64,75561.02,1.6,0.68583,0.00016,20.92056]
[1777516791584,38.64,75561.02,1.6,0.68583,0.00016,20.92056]
[1777516791185,38.65,75545.01,1.6,0.68333,0.00016,20.98706]
[1777516792263,38.65,75545.01,1.6,0.68333,0.00016,20.98706]
[1777516792464,38.65,75545.01,1.6,0.68333,0.00016,20.98706]
[1777516792497,38.65,75529.08,1.6,0.68083,0.00016,21.05235]
[1777516793327,38.65,75522.44,1.6,0.67977,0.00016,21.07978]
[1777516794360,38.65,75522.44,1.6,0.67977,0.00016,21.07978]
[1777516794412,38.65,75516.35,1.6,0.6788,0.00016,21.1046]
[1777516795014,38.65,75516.35,1.6,0.6788,0.00016,21.1046]
[1777516795213,38.65,75510.54,1.6,0.67789,0.00016,21.12795]
[1777516798367,38.65,75508.98,1.6,0.67765,0.00016,21.13381]
[1777516798716,38.65,75511.56,1.6,0.67807,0.00016,21.12327]
[1777516800784,38.65,75513.6,1.6,0.6784,0.00016,21.11488]
[1777516801255,38.65,75524.44,1.6,0.6801,0.00016,21.07113]
[1777516802372,38.65,75524.44,1.6,0.6801,0.00016,21.07113]
[1777516802549,38.65,75524.44,1.6,0.6801,0.00016,21.07113]
[1777516802559,38.65,75524.44,1.6,0.6801,0.00016,21.07113]
[1777516802557,38.65,75527.13,1.6,0.68052,0.00016,21.06025]
[1777516802769,38.65,75527.13,1.6,0.68052,0.00016,21.06025]
[1777516802779,38.65,75527.13,1.6,0.68052,0.00016,21.06025]
[1777516803139,38.65,75527.13,1.6,0.68052,0.00016,21.06025]
[1777516803269,38.65,75523.96,1.6,0.68002,0.00016,21.07315]
[1777516803791,38.65,75523.96,1.6,0.68002,0.00016,21.07315]
[1777516804276,38.65,75527.57,1.6,0.68059,0.00016,21.05855]
[1777516805283,38.65,75535.75,1.6,0.68187,0.00016,21.02527]
[1777516806030,38.65,75535.75,1.6,0.68187,0.00016,21.02527]
[1777516806726,38.65,75538.61,1.6,0.68231,0.00016,21.01365]
[1777516807299,38.65,75541.66,1.6,0.68279,0.00016,21.00123]
[1777516807851,38.65,75541.66,1.6,0.68279,0.00016,21.00123]
[1777516808027,38.65,75541.66,1.6,0.68279,0.00016,21.00123]
[1777516808307,38.65,75547.89,1.6,0.68376,0.00016,20.9757]
[1777516809313,38.65,75551.12,1.6,0.68426,0.00016,20.96248]
[1777516812568,38.65,75554.26,1.6,0.68473,0.00016,20.9499]
[1777516813341,38.66,75557.23,1.6,0.68519,0.00016,20.93773]
[1777516814348,38.66,75563.22,1.6,0.68612,0.00016,20.91296]
[1777516815285,38.66,75563.22,1.6,0.68612,0.00016,20.91296]
[1777516815388,38.66,75563.22,1.6,0.68612,0.00016,20.91296]
[1777516815592,38.66,75566.97,1.6,0.68669,0.00016,20.89749]
[1777516817369,38.66,75571.5,1.6,0.68738,0.00016,20.87891]
[1777516818376,38.66,75577.66,1.6,0.68833,0.00016,20.85322]
[1777516819292,38.66,75577.66,1.6,0.68833,0.00016,20.85322]
[1777516820391,38.67,75584.28,1.6,0.68934,0.00015,20.82565]
[1777516822923,38.67,75585.21,1.6,0.68948,0.00015,20.82205]
[1777516823427,38.67,75562.04,1.6,0.68588,0.00016,20.91942]
[1777516824103,38.67,75562.04,1.6,0.68588,0.00016,20.91942]
[1777516824434,38.67,75543.98,1.6,0.68306,0.00016,20.99439]
[1777516825442,38.67,75539.96,1.6,0.68242,0.00016,21.01105]
[1777516825793,38.67,75539.96,1.6,0.68242,0.00016,21.01105]
[1777516826449,38.67,75536.19,1.6,0.68183,0.00016,21.02657]
[1777516827202,38.67,75536.19,1.6,0.68183,0.00016,21.02657]
[1777516827519,38.68,75534.41,1.6,0.68155,0.00016,21.03392]
[1777516828109,38.68,75534.41,1.6,0.68155,0.00016,21.03392]
[1777516831270,38.68,75538.22,1.6,0.68213,0.00016,21.01857]
[1777516831484,38.68,75541.5,1.6,0.68267,0.00016,21.00124]
[1777516832491,38.68,75535.77,1.6,0.68177,0.00016,21.02476]
[1777516833325,38.68,75535.77,1.6,0.68177,0.00016,21.02476]
[1777516833536,38.68,75535.77,1.6,0.68177,0.00016,21.02476]
[1777516833498,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834009,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834022,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834267,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834332,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834333,38.68,75523.41,1.6,0.67983,0.00016,21.07506]
[1777516834505,38.68,75533.25,1.6,0.68137,0.00016,21.0352]
[1777516834694,38.68,75533.25,1.6,0.68137,0.00016,21.0352]
[1777516835512,38.68,75540.15,1.6,0.68245,0.00016,21.00705]
[1777516835999,38.68,75540.15,1.6,0.68245,0.00016,21.00705]
[1777516836519,38.68,75547.45,1.6,0.68359,0.00016,20.97713]
[1777516837526,38.68,75552.46,1.6,0.68437,0.00016,20.95655]
[1777516839540,38.68,75557.87,1.6,0.6852,0.00016,20.93439]
[1777516840043,38.68,75557.87,1.6,0.6852,0.00016,20.93439]
[1777516840547,38.69,75549.24,1.6,0.68385,0.00016,20.97023]
[1777516841554,38.69,75542.4,1.6,0.68278,0.00016,20.99851]
[1777516843567,38.69,75541.46,1.6,0.68262,0.00016,21.00258]
[1777516844192,38.69,75541.46,1.6,0.68262,0.00016,21.00258]
[1777516845800,38.69,75541.28,1.6,0.68259,0.00016,21.00349]
[1777516846589,38.69,75533.62,1.6,0.68138,0.00016,21.03487]
[1777516846850,38.69,75533.62,1.6,0.68138,0.00016,21.03487]
[1777516846851,38.69,75533.62,1.6,0.68138,0.00016,21.03487]
[1777516847596,38.69,75523.69,1.6,0.67983,0.00016,21.07524]
[1777516848603,38.69,75519.92,1.6,0.67923,0.00016,21.09051]
[1777516849840,38.69,75522.55,1.6,0.67964,0.00016,21.07993]
[1777516850617,38.69,75524.7,1.6,0.67998,0.00016,21.07125]
[1777516851624,38.69,75530.49,1.6,0.68089,0.00016,21.04784]
[1777516853848,38.69,75530.48,1.6,0.68088,0.00016,21.04793]
[1777516854649,38.69,75547.47,1.6,0.68354,0.00016,20.97856]
[1777516855656,38.69,75552.21,1.6,0.68428,0.00016,20.95902]
[1777516856663,38.69,75559.23,1.6,0.68536,0.00016,20.93006]
[1777516857598,38.69,75559.23,1.6,0.68536,0.00016,20.93006]
[1777516858490,38.7,75570.51,1.6,0.68711,0.00016,20.88332]
[1777516858679,38.7,75577.52,1.6,0.6882,0.00016,20.85389]
[1777516859685,38.7,75577.74,1.6,0.68821,0.00015,20.85341]
[1777516861163,38.7,75564.42,1.6,0.68614,0.00016,20.90944]
[1777516861700,38.7,75560.48,1.6,0.68552,0.00016,20.92601]
[1777516865549,38.71,75568.5,1.6,0.68675,0.00016,20.89309]
[1777516866735,38.71,75573.35,1.6,0.68749,0.00016,20.87319]
[1777516867742,38.71,75568.47,1.6,0.68672,0.00016,20.89382]
[1777516871770,38.72,75571.83,1.6,0.68722,0.00016,20.88045]
[1777516874791,38.72,75576.47,1.6,0.68792,0.00015,20.8615]
[1777516877812,38.73,75579.78,1.6,0.68842,0.00015,20.84815]
[1777516880162,38.73,75582.22,1.6,0.68879,0.00015,20.83806]
[1777516883003,38.74,75583.4,1.6,0.68895,0.00015,20.8337]
[1777516883321,38.74,75583.4,1.6,0.68895,0.00015,20.8337]
[1777516888020,38.74,75582.77,1.6,0.68881,0.00015,20.83751]
[1777516889833,38.75,75584.82,1.6,0.68911,0.00015,20.8293]
[1777516890174,38.75,75584.82,1.6,0.68911,0.00015,20.8293]
[1777516890534,38.75,75584.82,1.6,0.68911,0.00015,20.8293]
[1777516890576,38.75,75591.02,1.6,0.69007,0.00015,20.8031]
[1777516890996,38.75,75591.02,1.6,0.69007,0.00015,20.8031]
[1777516891097,38.75,75585.66,1.6,0.68927,0.00015,20.82183]
[1777516891910,38.75,75575.54,1.6,0.6877,0.00015,20.86446]
[1777516892917,38.75,75569.08,1.6,0.68669,0.00016,20.89169]
[1777516897952,38.76,75569.43,1.6,0.68671,0.00016,20.89111]
[1777516900973,38.76,75573.45,1.6,0.68732,0.00015,20.87487]
[1777516902987,38.77,75577.21,1.6,0.68789,0.00015,20.85951]
[1777516904671,38.77,75577.21,1.6,0.68789,0.00015,20.85951]
[1777516905002,38.77,75587.16,1.6,0.68941,0.00015,20.81805]
[1777516909156,38.77,75587.6,1.6,0.68946,0.00015,20.81683]
[1777516913520,38.78,75589.22,1.6,0.68969,0.00015,20.81041]
[1777516913769,38.78,75590.18,1.6,0.68984,0.00015,20.80639]
[1777516914159,38.78,75590.18,1.6,0.68984,0.00015,20.80639]
[1777516914836,38.78,75589.75,1.6,0.68977,0.00015,20.80825]
[1777516915806,38.78,75590.01,1.6,0.68981,0.00015,20.80719]
[1777516920851,38.78,75590.92,1.6,0.68994,0.00015,20.80353]
[1777516921114,38.78,75594.28,1.6,0.69046,0.00015,20.78932]
[1777516921863,38.78,75594.28,1.6,0.69046,0.00015,20.78932]
[1777516921916,38.78,75594.28,1.6,0.69046,0.00015,20.78932]
[1777516921998,38.78,75594.28,1.6,0.69046,0.00015,20.78932]
[1777516922618,38.78,75594.28,1.6,0.69046,0.00015,20.78932]
[1777516923024,38.78,75595.32,1.6,0.69062,0.00015,20.78502]
[1777516923079,38.78,75595.32,1.6,0.69062,0.00015,20.78502]
[1777516923128,38.78,75589.53,1.6,0.68972,0.00015,20.80957]
[1777516924223,38.78,75589.53,1.6,0.68972,0.00015,20.80957]
[1777516924324,38.78,75583.67,1.6,0.68882,0.00015,20.83434]
[1777516925507,38.78,75583.67,1.6,0.68882,0.00015,20.83434]
[1777516926150,38.78,75592.66,1.6,0.6902,0.00015,20.79638]
[1777516927156,38.78,75595.93,1.6,0.69071,0.00015,20.78255]
[1777516927916,38.78,75595.93,1.6,0.69071,0.00015,20.78255]
[1777516928077,38.78,75595.93,1.6,0.69071,0.00015,20.78255]
[1777516928295,38.78,75595.93,1.6,0.69071,0.00015,20.78255]
[1777516928369,38.78,75591.61,1.6,0.69004,0.00015,20.80094]
[1777516930177,38.78,75587.58,1.6,0.68941,0.00015,20.81807]
[1777516932032,38.78,75589.85,1.6,0.68976,0.00015,20.8085]
[1777516932191,38.78,75593.03,1.6,0.69025,0.00015,20.79507]
[1777516937227,38.79,75593.65,1.6,0.69034,0.00015,20.7927]
[1777516938674,38.79,75593.65,1.6,0.69034,0.00015,20.7927]
[1777516939241,38.79,75588.38,1.6,0.68952,0.00015,20.81511]
[1777516942284,38.79,75585.54,1.6,0.68908,0.00015,20.82715]
[1777516943326,38.79,75586.51,1.6,0.68923,0.00015,20.82308]
[1777516946577,38.79,75586.19,1.6,0.68918,0.00015,20.82449]
[1777516948395,38.79,75585.54,1.6,0.68908,0.00015,20.82728]
[1777516954348,38.79,75585.9,1.6,0.68915,0.00015,20.82192]
[1777516957302,38.79,75586.69,1.6,0.68927,0.00015,20.81864]
[1777516958089,38.79,75587.89,1.6,0.68946,0.00015,20.8136]
[1777516958376,38.79,75615.58,1.6,0.69373,0.00015,20.69528]
[1777516959288,38.79,75615.58,1.6,0.69373,0.00015,20.69528]
[1777516959399,38.79,75615.58,1.6,0.69373,0.00015,20.69528]
[1777516959435,38.79,75615.58,1.6,0.69373,0.00015,20.69528]
[1777516959479,38.79,75630.02,1.6,0.69594,0.00015,20.63267]
[1777516960390,38.79,75632.63,1.6,0.69634,0.00015,20.62127]
[1777516961397,38.79,75636.13,1.6,0.69687,0.00015,20.60597]
[1777516963348,38.79,75636.08,1.6,0.69687,0.00015,20.60618]
[1777516964774,38.79,75638.08,1.6,0.69717,0.00015,20.59743]
[1777516964892,38.79,75640.56,1.6,0.69755,0.00015,20.58657]
[1777516965023,38.79,75640.56,1.6,0.69755,0.00015,20.58657]
[1777516965520,38.79,75640.56,1.6,0.69755,0.00015,20.58657]
[1777516965575,38.79,75640.56,1.6,0.69755,0.00015,20.58657]
[1777516965770,38.79,75640.56,1.6,0.69755,0.00015,20.58657]
[1777516965680,38.79,75644.71,1.6,0.69818,0.00015,20.56836]
[1777516966019,38.79,75644.71,1.6,0.69818,0.00015,20.56836]
[1777516966578,38.79,75644.71,1.6,0.69818,0.00015,20.56836]
[1777516966660,38.79,75648.45,1.6,0.69875,0.00015,20.55193]
[1777516967439,38.79,75654.92,1.6,0.69974,0.00015,20.52341]
[1777516969018,38.79,75657.05,1.6,0.70006,0.00015,20.51405]
[1777516969453,38.79,75657.19,1.6,0.70008,0.00015,20.51351]
[1777516971467,38.79,75654.2,1.6,0.69962,0.00015,20.5269]
[1777516976502,38.79,75658.5,1.6,0.70026,0.00015,20.50825]
[1777516977781,38.79,75658.5,1.6,0.70026,0.00015,20.50825]
[1777516978118,38.79,75657.99,1.6,0.70018,0.00015,20.5106]
[1777516978516,38.8,75650.53,1.6,0.69904,0.00015,20.54367]
[1777516979523,38.8,75643.33,1.6,0.69794,0.00015,20.5754]
[1777516980009,38.8,75643.33,1.6,0.69794,0.00015,20.5754]
[1777516980530,38.8,75638.44,1.6,0.6972,0.00015,20.59685]
[1777516982544,38.8,75643.09,1.6,0.6979,0.00015,20.57647]
[1777516983008,38.8,75643.09,1.6,0.6979,0.00015,20.57647]
[1777516984017,38.8,75643.8,1.6,0.69801,0.00015,20.57337]
[1777516984558,38.8,75632.17,1.6,0.69624,0.00015,20.62425]
[1777516985565,38.8,75630.32,1.6,0.69596,0.00015,20.63227]
[1777516988586,38.79,75634.28,1.6,0.69656,0.00015,20.61492]
[1777516989016,38.79,75634.28,1.6,0.69656,0.00015,20.61492]
[1777516989593,38.79,75641.0,1.6,0.69759,0.00015,20.58551]
[1777516990600,38.79,75647.19,1.6,0.69853,0.00015,20.55831]
[1777516992228,38.79,75648.99,1.6,0.69881,0.00015,20.55039]
[1777516993020,38.79,75650.53,1.6,0.69904,0.00015,20.54363]
[1777516993622,38.8,75652.79,1.6,0.69938,0.00015,20.53369]
[1777516995636,38.8,75656.37,1.6,0.69992,0.00015,20.51796]
[1777516996643,38.8,75651.26,1.6,0.69915,0.00015,20.5406]
[1777516996857,38.8,75651.26,1.6,0.69915,0.00015,20.5406]
[1777516997650,38.8,75646.44,1.6,0.69841,0.00015,20.5619]
[1777516998657,38.8,75642.08,1.6,0.69774,0.00015,20.58109]
[1777517003692,38.8,75642.86,1.6,0.69786,0.00015,20.57772]
[1777517008728,38.8,75643.15,1.6,0.69791,0.00015,20.57646]
[1777517010741,38.8,75636.79,1.6,0.69694,0.00015,20.60431]
[1777517015778,38.8,75638.4,1.6,0.69721,0.00015,20.5931]
[1777517017794,38.8,75641.98,1.6,0.69776,0.00015,20.57739]
[1777517022554,38.8,75643.67,1.6,0.69802,0.00015,20.56996]
[1777517022829,38.8,75637.47,1.6,0.69707,0.00015,20.59713]
[1777517024843,38.8,75632.87,1.6,0.69637,0.00015,20.61718]
[1777517025015,38.8,75632.87,1.6,0.69637,0.00015,20.61718]
[1777517025411,38.8,75632.87,1.6,0.69637,0.00015,20.61718]
[1777517025850,38.8,75612.33,1.6,0.69323,0.00015,20.70605]
[1777517025875,38.8,75612.33,1.6,0.69323,0.00015,20.70605]
[1777517026857,38.79,75609.62,1.6,0.69282,0.00015,20.71752]
[1777517027200,38.79,75609.62,1.6,0.69282,0.00015,20.71752]
[1777517028864,38.79,75608.33,1.6,0.69262,0.00015,20.72292]
[1777517030166,38.79,75611.18,1.6,0.69306,0.00015,20.71055]
[1777517031036,38.79,75612.34,1.6,0.69325,0.00015,20.70544]
[1777517037602,38.79,75610.22,1.6,0.69295,0.00015,20.71377]
[1777517038313,38.78,75609.66,1.6,0.69287,0.00015,20.71604]
[1777517039284,38.78,75607.82,1.6,0.69258,0.00015,20.72392]
[1777517042468,38.79,75606.77,1.6,0.69241,0.00015,20.7287]
[1777517042570,38.79,75603.52,1.6,0.69191,0.00015,20.74269]
[1777517043404,38.79,75603.52,1.6,0.69191,0.00015,20.74269]
[1777517044236,38.79,75604.65,1.6,0.69208,0.00015,20.73793]
[1777517050023,38.79,75604.74,1.6,0.69208,0.00015,20.73806]
[1777517054822,38.79,75604.47,1.6,0.69203,0.00015,20.73932]
[1777517054956,38.79,75603.89,1.6,0.69194,0.00015,20.74187]
[1777517055058,38.79,75599.66,1.6,0.69129,0.00015,20.75999]
[1777517056645,38.79,75599.66,1.6,0.69129,0.00015,20.75999]
[1777517056830,38.79,75592.55,1.6,0.69019,0.00015,20.79026]
[1777517057072,38.79,75585.23,1.6,0.68906,0.00015,20.82123]
[1777517058079,38.79,75581.2,1.6,0.68844,0.00015,20.83819]
[1777517060711,38.79,75581.37,1.6,0.68846,0.00015,20.83746]
[1777517060812,38.79,75581.35,1.6,0.68846,0.00015,20.83753]
[1777517061866,38.79,75581.35,1.6,0.68846,0.00015,20.83753]
[1777517062107,38.8,75577.73,1.6,0.68789,0.00015,20.85292]
[1777517064120,38.8,75588.89,1.6,0.6896,0.00015,20.80631]
[1777517065128,38.8,75595.59,1.6,0.69063,0.00015,20.77818]
[1777517070163,38.8,75598.37,1.6,0.69105,0.00015,20.76659]
[1777517072177,38.8,75601.97,1.6,0.69163,0.00015,20.74736]
[1777517074191,38.8,75597.07,1.6,0.69087,0.00015,20.76836]
[1777517079226,38.81,75597.05,1.6,0.69086,0.00015,20.76869]
[1777517084261,38.81,75595.63,1.6,0.69063,0.00015,20.77498]
[1777517086275,38.81,75598.53,1.6,0.69107,0.00015,20.76275]
[1777517091309,38.81,75600.8,1.6,0.69141,0.00015,20.75338]
[1777517094331,38.81,75592.01,1.6,0.69005,0.00015,20.79089]
[1777517099366,38.81,75588.48,1.6,0.6895,0.00015,20.80592]
[1777517101384,38.81,75590.19,1.6,0.68977,0.00015,20.79872]
[1777517101469,38.81,75604.38,1.6,0.69195,0.00015,20.73845]
[1777517102165,38.81,75604.38,1.6,0.69195,0.00015,20.73845]
[1777517102387,38.81,75611.97,1.6,0.69312,0.00015,20.70579]
[1777517104799,38.81,75614.15,1.6,0.69346,0.00015,20.6963]
[1777517105409,38.81,75618.95,1.6,0.6942,0.00015,20.67539]
[1777517107423,38.81,75625.2,1.6,0.69517,0.00015,20.64817]
[1777517108540,38.81,75621.62,1.6,0.69462,0.00015,20.66359]
[1777517109439,38.81,75615.61,1.6,0.6937,0.00015,20.68943]
[1777517110446,38.81,75606.72,1.6,0.69234,0.00015,20.72748]
[1777517113246,38.81,75606.84,1.6,0.69236,0.00015,20.72688]
[1777517113467,38.81,75591.9,1.6,0.69007,0.00015,20.79044]
[1777517114474,38.81,75584.23,1.6,0.68888,0.00015,20.82285]
[1777517116488,38.81,75578.59,1.6,0.68801,0.00015,20.84654]
[1777517119509,38.8,75571.68,1.6,0.68694,0.00015,20.87536]
[1777517121523,38.81,75568.26,1.6,0.6864,0.00016,20.88992]
[1777517126861,38.81,75566.4,1.6,0.68609,0.00016,20.89823]
[1777517126928,38.81,75559.04,1.6,0.68494,0.00016,20.92896]
[1777517127565,38.81,75554.57,1.6,0.68425,0.00016,20.9474]
[1777517128905,38.81,75554.57,1.6,0.68425,0.00016,20.9474]
[1777517128958,38.81,75554.57,1.6,0.68425,0.00016,20.9474]
[1777517128572,38.82,75549.83,1.6,0.68351,0.00016,20.96696]
[1777517129126,38.82,75549.83,1.6,0.68351,0.00016,20.96696]
[1777517129735,38.82,75549.83,1.6,0.68351,0.00016,20.96696]
[1777517129779,38.82,75549.83,1.6,0.68351,0.00016,20.96696]
[1777517129924,38.82,75549.83,1.6,0.68351,0.00016,20.96696]
[1777517129972,38.82,75537.75,1.6,0.68162,0.00016,21.01638]
[1777517130235,38.82,75537.75,1.6,0.68162,0.00016,21.01638]
[1777517130731,38.82,75537.75,1.6,0.68162,0.00016,21.01638]
[1777517130733,38.82,75537.75,1.6,0.68162,0.00016,21.01638]
[1777517130833,38.82,75530.7,1.6,0.68052,0.00016,21.04495]
[1777517131727,38.82,75530.7,1.6,0.68052,0.00016,21.04495]
[1777517131729,38.82,75530.7,1.6,0.68052,0.00016,21.04495]
[1777517131828,38.82,75529.24,1.6,0.68031,0.00016,21.04688]
[1777517132085,38.82,75529.24,1.6,0.68031,0.00016,21.04688]
[1777517132225,38.82,75529.24,1.6,0.68031,0.00016,21.04688]
[1777517132280,38.82,75529.24,1.6,0.68031,0.00016,21.04688]
[1777517132600,38.82,75528.32,1.6,0.68017,0.00016,21.05059]
[1777517133726,38.82,75528.32,1.6,0.68017,0.00016,21.05059]
[1777517133727,38.82,75528.32,1.6,0.68017,0.00016,21.05059]
[1777517133779,38.82,75528.32,1.6,0.68017,0.00016,21.05059]
[1777517133828,38.82,75529.27,1.6,0.68032,0.00016,21.04675]
[1777517134614,38.82,75535.07,1.6,0.68122,0.00016,21.02329]
[1777517135621,38.82,75538.09,1.6,0.68169,0.00016,21.01106]
[1777517137636,38.82,75543.34,1.6,0.68251,0.00016,20.98976]
[1777517138643,38.82,75554.03,1.6,0.68417,0.00016,20.94601]
[1777517139655,38.82,75557.19,1.6,0.68466,0.00016,20.93309]
[1777517144689,38.82,75559.28,1.6,0.68497,0.00016,20.92504]
[1777517148749,38.83,75559.31,1.6,0.68496,0.00016,20.92529]
[1777517149995,38.83,75560.04,1.6,0.68507,0.00016,20.9224]
[1777517149724,38.83,75572.64,1.6,0.68702,0.00015,20.87023]
[1777517150731,38.83,75584.45,1.6,0.68884,0.00015,20.82094]
[1777517151738,38.83,75587.43,1.6,0.68929,0.00015,20.80862]
[1777517156774,38.84,75586.29,1.6,0.68909,0.00015,20.81411]
[1777517159400,38.84,75587.71,1.6,0.6893,0.00015,20.8084]
[1777517159794,38.84,75581.3,1.6,0.6883,0.00015,20.83549]
[1777517160507,38.84,75581.3,1.6,0.6883,0.00015,20.83549]
[1777517160802,38.84,75564.83,1.6,0.68575,0.00016,20.9044]
[1777517161809,38.84,75554.14,1.6,0.68408,0.00016,20.94872]
[1777517162816,38.85,75550.71,1.6,0.68354,0.00016,20.96294]
[1777517164830,38.85,75553.1,1.6,0.68391,0.00016,20.95332]
[1777517166850,38.85,75557.23,1.6,0.68454,0.00016,20.93654]
[1777517168863,38.86,75549.96,1.6,0.68337,0.00016,20.96764]
[1777517169871,38.86,75553.33,1.6,0.68389,0.00016,20.95393]
[1777517170878,38.86,75557.35,1.6,0.68451,0.00016,20.93749]
[1777517172892,38.86,75561.69,1.6,0.68517,0.00016,20.91981]
[1777517173899,38.86,75565.47,1.6,0.68576,0.00016,20.9043]
[1777517174906,38.87,75571.93,1.6,0.68675,0.00015,20.87762]
[1777517177927,38.87,75584.28,1.6,0.68864,0.00015,20.82651]
[1777517178933,38.87,75587.19,1.6,0.68909,0.00015,20.81425]
[1777517180050,38.87,75588.94,1.6,0.68936,0.00015,20.80688]
[1777517180948,38.87,75593.88,1.6,0.69012,0.00015,20.78605]
[1777517181955,38.87,75590.03,1.6,0.68953,0.00015,20.80236]
[1777517182962,38.87,75580.01,1.6,0.68797,0.00015,20.8447]
[1777517183968,38.87,75573.22,1.6,0.68692,0.00015,20.87324]
[1777517189004,38.88,75576.14,1.6,0.68734,0.00015,20.86185]
[1777517191018,38.88,75579.45,1.6,0.68787,0.00015,20.84422]
[1777517192028,38.88,75572.88,1.6,0.68686,0.00015,20.87163]
[1777517193035,38.89,75559.44,1.6,0.68476,0.00016,20.92762]
[1777517194042,38.89,75556.75,1.6,0.68434,0.00016,20.9388]
[1777517196057,38.89,75552.88,1.6,0.68373,0.00016,20.95489]
[1777517197063,38.89,75549.66,1.6,0.68323,0.00016,20.96815]
[1777517202103,38.89,75561.49,1.6,0.68505,0.00016,20.91996]
[1777517203110,38.89,75565.51,1.6,0.68567,0.00015,20.90348]
[1777517207138,38.9,75569.92,1.6,0.68633,0.00015,20.88578]
[1777517209152,38.9,75574.06,1.6,0.68696,0.00015,20.8689]
[1777517210937,38.9,75574.06,1.6,0.68696,0.00015,20.8689]
[1777517210990,38.9,75587.56,1.6,0.68904,0.00015,20.81252]
[1777517211863,38.9,75597.33,1.6,0.69055,0.00015,20.77132]
[1777517212215,38.9,75601.64,1.6,0.69121,0.00015,20.75297]
[1777517216201,38.9,75605.78,1.6,0.69186,0.00015,20.73513]
[1777517221236,38.9,75607.51,1.6,0.69213,0.00015,20.72754]
[1777517223250,38.9,75619.64,1.6,0.69399,0.00015,20.6754]
[1777517224256,38.89,75621.55,1.6,0.69429,0.00015,20.66708]
[1777517226044,38.89,75621.55,1.6,0.69429,0.00015,20.66708]
[1777517226078,38.89,75622.69,1.6,0.69447,0.00015,20.66199]
[1777517227828,38.89,75623.74,1.6,0.69463,0.00015,20.65746]
[1777517227930,38.89,75625.59,1.6,0.69492,0.00015,20.64939]
[1777517228330,38.89,75625.59,1.6,0.69492,0.00015,20.64939]
[1777517228334,38.89,75631.52,1.6,0.69582,0.00015,20.62364]
[1777517229831,38.89,75631.52,1.6,0.69582,0.00015,20.62364]
[1777517230023,38.89,75637.04,1.6,0.69667,0.00015,20.59957]
[1777517230832,38.89,75637.04,1.6,0.69667,0.00015,20.59957]
[1777517230838,38.89,75638.08,1.6,0.69683,0.00015,20.59504]
[1777517231334,38.89,75638.08,1.6,0.69683,0.00015,20.59504]
[1777517231362,38.89,75636.84,1.6,0.69664,0.00015,20.60041]
[1777517232841,38.89,75636.84,1.6,0.69664,0.00015,20.60041]
[1777517232893,38.89,75639.13,1.6,0.69699,0.00015,20.5904]
[1777517234338,38.89,75639.7,1.6,0.69708,0.00015,20.58789]
[1777517234415,38.89,75637.31,1.6,0.69671,0.00015,20.59829]
[1777517235842,38.89,75637.31,1.6,0.69671,0.00015,20.59829]
[1777517235900,38.89,75639.42,1.6,0.69704,0.00015,20.58906]
[1777517236845,38.89,75639.42,1.6,0.69704,0.00015,20.58906]
[1777517236878,38.89,75635.99,1.6,0.69651,0.00015,20.60398]
[1777517237349,38.89,75632.23,1.6,0.69594,0.00015,20.62029]
[1777517238355,38.89,75626.24,1.6,0.69503,0.00015,20.64618]
[1777517240370,38.89,75618.35,1.6,0.69383,0.00015,20.68005]
[1777517242384,38.89,75612.55,1.6,0.69295,0.00015,20.70472]
[1777517247419,38.88,75618.48,1.6,0.69387,0.00015,20.67865]
[1777517250440,38.88,75621.43,1.6,0.69434,0.00015,20.66567]
[1777517254468,38.88,75624.96,1.6,0.69491,0.00015,20.64608]
[1777517259503,38.87,75626.46,1.6,0.69515,0.00015,20.63925]
[1777517260579,38.87,75626.46,1.6,0.69515,0.00015,20.63925]
[1777517260623,38.87,75625.54,1.6,0.69502,0.00015,20.64316]
[1777517261876,38.87,75625.54,1.6,0.69502,0.00015,20.64316]
[1777517261904,38.87,75612.68,1.6,0.69305,0.00015,20.69844]
[1777517262525,38.87,75608.53,1.6,0.69242,0.00015,20.71608]
[1777517263532,38.87,75612.21,1.6,0.69299,0.00015,20.7002]
[1777517266553,38.87,75609.23,1.6,0.69254,0.00015,20.71259]
[1777517267560,38.87,75612.31,1.6,0.69302,0.00015,20.69928]
[1777517269574,38.87,75618.87,1.6,0.69403,0.00015,20.67087]
[1777517272595,38.86,75615.58,1.6,0.69354,0.00015,20.68474]
[1777517275615,38.86,75620.15,1.6,0.69425,0.00015,20.66477]
[1777517279403,38.86,75618.16,1.6,0.69395,0.00015,20.67308]
[1777517279644,38.86,75608.22,1.6,0.69243,0.00015,20.71563]
[1777517280651,38.86,75591.54,1.6,0.68987,0.00015,20.78638]
[1777517281658,38.86,75579.47,1.6,0.688,0.00015,20.83718]
[1777517282944,38.86,75578.02,1.6,0.68778,0.00015,20.84323]
[1777517283672,38.86,75582.13,1.6,0.68841,0.00015,20.82599]
[1777517286960,38.86,75582.31,1.6,0.68844,0.00015,20.82522]
[1777517287137,38.86,75580.45,1.6,0.68816,0.00015,20.83301]
[1777517287942,38.86,75580.45,1.6,0.68816,0.00015,20.83301]
[1777517288144,38.86,75567.19,1.6,0.6861,0.00016,20.88844]
[1777517288707,38.86,75560.35,1.6,0.68504,0.00016,20.91675]
[1777517289714,38.86,75554.2,1.6,0.68408,0.00016,20.94219]
[1777517292735,38.86,75564.67,1.6,0.68569,0.00016,20.89931]
[1777517293742,38.86,75578.72,1.6,0.68786,0.00015,20.84097]
[1777517294749,38.86,75582.07,1.6,0.68837,0.00015,20.82713]
[1777517299784,38.87,75579.63,1.6,0.68798,0.00015,20.83796]
[1777517304819,38.87,75583.11,1.6,0.68851,0.00015,20.82363]
[1777517305826,38.87,75586.69,1.6,0.68906,0.00015,20.80857]
[1777517307985,38.87,75597.33,1.6,0.6907,0.00015,20.76363]
[1777517308847,38.87,75600.28,1.6,0.69115,0.00015,20.75113]
[1777517310861,38.87,75595.92,1.6,0.69048,0.00015,20.76969]
[1777517311867,38.87,75579.48,1.6,0.68797,0.00015,20.83491]
[1777517312875,38.87,75569.8,1.6,0.68646,0.00015,20.87546]
[1777517313882,38.88,75565.68,1.6,0.68582,0.00016,20.89271]
[1777517316902,38.88,75569.94,1.6,0.68647,0.00015,20.87546]
[1777517319923,38.88,75573.09,1.6,0.68694,0.00015,20.86283]
[1777517321937,38.89,75575.91,1.6,0.68736,0.00015,20.85142]
[1777517326973,38.89,75576.55,1.6,0.68743,0.00015,20.84964]
[1777517332008,38.9,75578.58,1.6,0.68771,0.00015,20.84205]
[1777517335029,38.91,75582.8,1.6,0.68834,0.00015,20.82495]
[1777517336035,38.9,75587.45,1.6,0.68906,0.00015,20.8054]
[1777517337042,38.9,75591.18,1.6,0.68964,0.00015,20.78969]
[1777517338050,38.9,75594.48,1.6,0.69015,0.00015,20.77576]
[1777517343085,38.91,75597.7,1.6,0.69064,0.00015,20.76227]
[1777517345099,38.91,75592.49,1.6,0.68983,0.00015,20.78437]
[1777517347114,38.91,75589.54,1.6,0.68938,0.00015,20.79685]
[1777517348121,38.91,75581.54,1.6,0.68814,0.00015,20.83044]
[1777517349128,38.91,75587.57,1.6,0.68907,0.00015,20.80516]
[1777517350135,38.91,75595.62,1.6,0.69031,0.00015,20.7712]
[1777517351143,38.91,75593.85,1.6,0.69004,0.00015,20.77871]
[1777517352149,38.91,75596.78,1.6,0.69049,0.00015,20.76634]
[1777517353156,38.91,75599.61,1.6,0.69092,0.00015,20.75439]
[1777517356177,38.91,75602.34,1.6,0.69134,0.00015,20.74296]
[1777517356791,38.91,75602.34,1.6,0.69134,0.00015,20.74296]
[1777517357184,38.91,75605.19,1.6,0.69177,0.00015,20.7309]
[1777517359197,38.91,75609.42,1.6,0.69243,0.00015,20.71277]
[1777517360205,38.91,75612.32,1.6,0.69288,0.00015,20.70023]
[1777517361211,38.91,75616.86,1.6,0.69358,0.00015,20.68065]
[1777517362219,38.91,75604.85,1.6,0.69173,0.00015,20.73205]
[1777517363226,38.91,75598.97,1.6,0.69083,0.00015,20.75706]
[1777517365240,38.91,75583.28,1.6,0.6884,0.00015,20.82344]
[1777517366247,38.91,75578.4,1.6,0.68764,0.00015,20.84405]
[1777517367254,38.91,75574.82,1.6,0.68708,0.00015,20.85914]
[1777517372289,38.92,75577.05,1.6,0.68742,0.00015,20.84666]
[1777517375310,38.92,75573.2,1.6,0.68681,0.00015,20.8632]
[1777517377323,38.93,75570.22,1.6,0.68634,0.00015,20.87586]
[1777517379338,38.93,75562.5,1.6,0.68513,0.00015,20.90806]
[1777517380345,38.93,75555.12,1.6,0.68399,0.00016,20.9385]
[1777517381941,38.93,75555.12,1.6,0.68399,0.00016,20.9385]
[1777517382140,38.93,75555.12,1.6,0.68399,0.00016,20.9385]
[1777517382183,38.93,75552.66,1.6,0.6836,0.00016,20.94873]
[1777517383366,38.93,75548.0,1.6,0.68287,0.00016,20.96782]
[1777517385381,38.93,75537.77,1.6,0.68128,0.00016,21.00941]
[1777517388401,38.93,75549.01,1.6,0.68302,0.00016,20.96387]
[1777517389408,38.93,75556.69,1.6,0.68421,0.00016,20.93251]
[1777517390415,38.93,75553.02,1.6,0.68364,0.00016,20.94764]
[1777517393436,38.94,75557.05,1.6,0.68426,0.00016,20.93135]
[1777517394442,38.94,75561.18,1.6,0.6849,0.00016,20.91447]
[1777517399477,38.94,75562.04,1.6,0.68501,0.00015,20.91148]
[1777517402500,38.94,75565.43,1.6,0.68552,0.00015,20.89784]
[1777517405521,38.95,75569.14,1.6,0.68608,0.00015,20.88287]
[1777517407535,38.95,75576.53,1.6,0.68722,0.00015,20.85247]
[1777517410556,38.95,75583.54,1.6,0.68828,0.00015,20.82368]
[1777517411564,38.95,75587.09,1.6,0.68883,0.00015,20.80879]
[1777517413578,38.95,75590.43,1.6,0.68935,0.00015,20.79475]
[1777517416335,38.95,75590.63,1.6,0.68938,0.00015,20.7939]
[1777517416599,38.95,75600.46,1.6,0.69089,0.00015,20.75243]
[1777517418613,38.95,75602.85,1.6,0.69125,0.00015,20.74234]
[1777517423649,38.95,75601.06,1.6,0.69098,0.00015,20.74999]
[1777517424655,38.95,75592.24,1.6,0.68962,0.00015,20.78727]
[1777517428684,38.95,75596.12,1.6,0.69022,0.00015,20.77092]
[1777517429691,38.95,75599.98,1.6,0.69081,0.00015,20.75462]
[1777517434970,38.95,75600.04,1.6,0.69084,0.00015,20.75036]
[1777517440768,38.95,75601.77,1.6,0.69111,0.00015,20.74309]
[1777517442834,38.95,75608.71,1.6,0.69217,0.00015,20.71364]
[1777517444796,38.95,75611.95,1.6,0.69268,0.00015,20.69953]
[1777517448214,38.95,75614.65,1.6,0.69311,0.00015,20.68757]
[1777517453861,38.94,75616.3,1.6,0.69338,0.00015,20.67975]
[1777517458896,38.94,75615.3,1.6,0.69325,0.00015,20.68339]
[1777517459903,38.94,75624.14,1.6,0.69461,0.00015,20.6453]
[1777517460580,38.94,75624.14,1.6,0.69461,0.00015,20.6453]
[1777517460619,38.94,75624.14,1.6,0.69461,0.00015,20.6453]
[1777517460910,38.94,75631.24,1.6,0.6957,0.00015,20.61454]
[1777517461917,38.94,75640.35,1.6,0.69709,0.00015,20.57491]
[1777517462621,38.94,75640.35,1.6,0.69709,0.00015,20.57491]
[1777517462931,38.94,75636.28,1.6,0.69647,0.00015,20.59259]
[1777517464622,38.94,75635.54,1.6,0.69636,0.00015,20.59576]
[1777517465122,38.94,75635.54,1.6,0.69636,0.00015,20.59576]
[1777517465624,38.94,75635.83,1.6,0.6964,0.00015,20.59445]
[1777517466124,38.94,75635.83,1.6,0.6964,0.00015,20.59445]
[1777517466625,38.93,75637.11,1.6,0.6966,0.00015,20.58884]
[1777517466959,38.93,75638.98,1.6,0.69688,0.00015,20.58066]
[1777517467626,38.93,75638.98,1.6,0.69688,0.00015,20.58066]
[1777517467966,38.93,75639.54,1.6,0.69697,0.00015,20.57818]
[1777517469629,38.93,75638.92,1.6,0.69688,0.00015,20.58084]
[1777517470132,38.93,75638.92,1.6,0.69688,0.00015,20.58084]
[1777517472633,38.93,75637.21,1.6,0.69662,0.00015,20.58815]
[1777517473001,38.93,75638.78,1.6,0.69686,0.00015,20.58128]
[1777517473633,38.93,75638.78,1.6,0.69686,0.00015,20.58128]
[1777517474008,38.93,75640.04,1.6,0.69706,0.00015,20.57576]
[1777517478036,38.93,75633.25,1.6,0.69603,0.00015,20.60511]
[1777517483071,38.93,75629.43,1.6,0.69545,0.00015,20.62132]
[1777517488110,38.93,75628.15,1.6,0.69527,0.00015,20.62646]
[1777517490124,38.92,75631.05,1.6,0.69572,0.00015,20.61374]
[1777517492156,38.92,75631.12,1.6,0.69576,0.00015,20.60934]
[1777517492257,38.92,75635.94,1.6,0.6965,0.00015,20.58835]
[1777517492654,38.92,75635.94,1.6,0.6965,0.00015,20.58835]
[1777517493145,38.92,75633.68,1.6,0.69616,0.00015,20.59809]
[1777517496261,38.92,75634.71,1.6,0.69632,0.00015,20.59351]
[1777517496344,38.92,75633.7,1.6,0.69617,0.00015,20.59777]
[1777517497160,38.92,75633.7,1.6,0.69617,0.00015,20.59777]
[1777517497173,38.92,75634.08,1.6,0.69622,0.00015,20.59612]
[1777517502208,38.92,75633.1,1.6,0.69608,0.00015,20.60008]
[1777517505230,38.92,75636.95,1.6,0.69668,0.00015,20.58316]
[1777517510265,38.92,75636.05,1.6,0.69655,0.00015,20.58682]
[1777517512278,38.91,75631.49,1.6,0.69586,0.00015,20.6065]
[1777517517314,38.91,75633.04,1.6,0.69611,0.00015,20.59933]
[1777517519328,38.91,75635.96,1.6,0.69656,0.00015,20.58651]
[1777517519691,38.91,75635.96,1.6,0.69656,0.00015,20.58651]
[1777517520337,38.91,75642.83,1.6,0.69761,0.00015,20.5565]
[1777517521056,38.91,75642.83,1.6,0.69761,0.00015,20.5565]
[1777517521342,38.91,75659.52,1.6,0.70014,0.00015,20.48316]
[1777517521443,38.91,75659.52,1.6,0.70014,0.00015,20.48316]
[1777517521569,38.91,75659.52,1.6,0.70014,0.00015,20.48316]
[1777517521614,38.91,75659.52,1.6,0.70014,0.00015,20.48316]
[1777517522349,38.91,75662.38,1.6,0.70058,0.00015,20.47053]
[1777517525370,38.91,75665.76,1.6,0.70108,0.00015,20.45571]
[1777517530405,38.91,75667.11,1.6,0.70128,0.00015,20.45002]
[1777517534322,38.91,75681.57,1.6,0.70345,0.00015,20.38575]
[1777517534432,38.92,75679.81,1.6,0.70319,0.00015,20.39376]
[1777517537454,38.92,75672.9,1.6,0.70213,0.00015,20.42496]
[1777517538461,38.92,75670.23,1.6,0.70172,0.00015,20.43693]
[1777517541482,38.92,75673.83,1.6,0.70226,0.00015,20.42116]
[1777517544503,38.92,75669.94,1.6,0.70166,0.00015,20.43877]
[1777517549538,38.93,75670.16,1.6,0.70168,0.00015,20.43824]
[1777517552974,38.93,75663.05,1.6,0.70062,0.00015,20.46598]
[1777517553566,38.93,75658.98,1.6,0.70001,0.00015,20.48402]
[1777517554573,38.93,75661.98,1.6,0.70046,0.00015,20.4708]
[1777517555580,38.93,75671.02,1.6,0.70183,0.00015,20.43076]
[1777517556587,38.93,75675.07,1.6,0.70244,0.00015,20.41281]
[1777517561622,38.93,75674.54,1.6,0.70234,0.00015,20.4157]
[1777517566658,38.94,75672.61,1.6,0.70203,0.00015,20.42484]
[1777517568672,38.94,75666.33,1.6,0.70107,0.00015,20.45292]
[1777517573707,38.94,75666.95,1.6,0.70116,0.00015,20.45055]
[1777517575721,38.94,75662.57,1.6,0.70049,0.00015,20.4701]
[1777517578473,38.94,75658.97,1.6,0.69994,0.00015,20.48615]
[1777517582770,38.94,75668.28,1.6,0.70134,0.00015,20.44512]
[1777517585437,38.95,75670.85,1.6,0.70173,0.00015,20.43387]
[1777517589819,38.95,75673.53,1.6,0.70212,0.00015,20.42236]
[1777517594854,38.95,75673.05,1.6,0.70203,0.00015,20.4249]
[1777517599889,38.95,75676.13,1.6,0.70249,0.00015,20.41153]
[1777517601902,38.95,75680.11,1.6,0.70308,0.00015,20.39393]
[1777517602910,38.96,75683.18,1.6,0.70354,0.00015,20.38031]
[1777517605931,38.96,75678.74,1.6,0.70287,0.00015,20.40024]
[1777517610966,38.96,75679.17,1.6,0.70292,0.00015,20.39874]
[1777517616001,38.96,75681.6,1.6,0.7033,0.00015,20.38418]
[1777517617008,38.96,75686.17,1.6,0.70399,0.00015,20.36382]
[1777517618015,38.96,75690.31,1.6,0.70461,0.00015,20.34511]
[1777517620389,38.96,75692.27,1.6,0.70491,0.00015,20.33618]
[1777517621389,38.96,75694.17,1.6,0.7052,0.00015,20.32752]
[1777517622042,38.96,75699.92,1.6,0.70607,0.00015,20.30139]
[1777517625064,38.96,75702.53,1.6,0.70647,0.00015,20.28941]
[1777517630099,38.96,75703.67,1.6,0.70664,0.00015,20.28402]
[1777517635405,38.96,75702.8,1.6,0.70652,0.00015,20.28785]
[1777517638912,38.95,75701.24,1.6,0.70629,0.00015,20.29477]
[1777517639909,38.95,75700.57,1.6,0.70619,0.00015,20.29777]
[1777517640413,38.95,75700.57,1.6,0.70619,0.00015,20.29777]
[1777517643417,38.95,75701.73,1.6,0.70636,0.00015,20.29242]
[1777517643438,38.95,75693.98,1.6,0.7052,0.00015,20.32741]
[1777517644197,38.95,75690.6,1.6,0.7047,0.00015,20.34257]
[1777517647217,38.95,75678.68,1.6,0.7029,0.00015,20.39602]
[1777517648225,38.95,75676.28,1.6,0.70253,0.00015,20.40685]
[1777517652555,38.96,75688.88,1.6,0.70442,0.00015,20.35084]
[1777517652940,38.96,75688.88,1.6,0.70442,0.00015,20.35084]
[1777517653542,38.96,75688.88,1.6,0.70442,0.00015,20.35084]
[1777517653260,38.96,75703.35,1.6,0.70659,0.00015,20.28553]
[1777517654267,38.96,75711.27,1.6,0.70778,0.00015,20.24952]
[1777517654834,38.96,75711.27,1.6,0.70778,0.00015,20.24952]
[1777517657421,38.96,75708.33,1.6,0.70734,0.00015,20.26293]
[1777517659301,38.96,75704.94,1.6,0.70683,0.00015,20.27833]
[1777517661316,38.96,75701.0,1.6,0.70624,0.00015,20.29614]
[1777517662323,38.96,75704.2,1.6,0.70672,0.00015,20.28161]
[1777517663953,38.96,75702.38,1.6,0.70645,0.00015,20.28985]
[1777517664448,38.96,75702.38,1.6,0.70645,0.00015,20.28985]
[1777517664951,38.96,75701.36,1.6,0.7063,0.00015,20.29442]
[1777517665344,38.96,75698.24,1.6,0.70583,0.00015,20.30853]
[1777517666352,38.96,75695.26,1.6,0.70538,0.00015,20.32195]
[1777517670988,38.95,75695.41,1.6,0.70541,0.00015,20.32105]
[1777517672958,38.95,75695.5,1.6,0.70546,0.00015,20.31647]
[1777517674961,38.95,75697.13,1.6,0.70571,0.00015,20.30902]
[1777517675414,38.95,75694.31,1.6,0.70528,0.00015,20.3217]
[1777517678435,38.95,75688.88,1.6,0.70447,0.00015,20.34599]
[1777517679442,38.95,75683.48,1.6,0.70366,0.00015,20.37016]
[1777517684477,38.95,75685.53,1.6,0.70399,0.00015,20.36049]
[1777517689512,38.94,75682.8,1.6,0.70359,0.00015,20.37222]
[1777517690518,38.94,75679.28,1.6,0.70306,0.00015,20.38787]
[1777517695554,38.94,75683.36,1.6,0.7037,0.00015,20.36896]
[1777517696561,38.94,75686.42,1.6,0.70416,0.00015,20.3551]
[1777517697568,38.94,75693.42,1.6,0.70522,0.00015,20.32348]
[1777517701052,38.93,75693.54,1.6,0.70525,0.00015,20.32268]
[1777517701489,38.93,75693.54,1.6,0.70525,0.00015,20.32268]
[1777517701596,38.93,75700.46,1.6,0.70629,0.00015,20.29125]
[1777517704617,38.93,75702.97,1.6,0.70667,0.00015,20.27977]
[1777517705546,38.93,75702.97,1.6,0.70667,0.00015,20.27977]
[1777517705624,38.93,75708.6,1.6,0.70752,0.00015,20.25415]
[1777517706631,38.93,75711.81,1.6,0.708,0.00015,20.23952]
[1777517711667,38.93,75711.73,1.6,0.70802,0.00015,20.23888]
[1777517716701,38.92,75712.13,1.6,0.70811,0.00015,20.23578]
[1777517720729,38.91,75715.59,1.6,0.70866,0.00015,20.21897]
[1777517723752,38.91,75713.04,1.6,0.7083,0.00015,20.22993]
[1777517724759,38.9,75708.4,1.6,0.70761,0.00015,20.25095]
[1777517726073,38.9,75704.64,1.6,0.70705,0.00015,20.26806]
[1777517726773,38.9,75700.8,1.6,0.70647,0.00015,20.28548]
[1777517731932,38.9,75699.62,1.6,0.7063,0.00015,20.29066]
[1777517737850,38.9,75699.47,1.6,0.70632,0.00015,20.28701]
[1777517739380,38.9,75699.47,1.6,0.70632,0.00015,20.28701]
[1777517739413,38.9,75696.7,1.6,0.7059,0.00015,20.29955]
[1777517741008,38.9,75696.53,1.6,0.70587,0.00015,20.30029]
[1777517741653,38.9,75697.93,1.6,0.70609,0.00015,20.2939]
[1777517746913,38.9,75697.19,1.6,0.70598,0.00015,20.2971]
[1777517751948,38.9,75692.67,1.6,0.70531,0.00015,20.31737]
[1777517756990,38.9,75691.19,1.6,0.70509,0.00015,20.32377]
[1777517759579,38.9,75691.94,1.6,0.70521,0.00015,20.32033]
[1777517759667,38.9,75692.57,1.6,0.7053,0.00015,20.31738]
[1777517764970,38.89,75693.85,1.6,0.7055,0.00015,20.31142]
[1777517765165,38.89,75697.12,1.6,0.706,0.00015,20.29657]
[1777517766057,38.89,75707.05,1.6,0.70749,0.00015,20.25131]
[1777517768075,38.89,75712.23,1.6,0.70827,0.00015,20.22748]
[1777517770089,38.89,75709.33,1.6,0.70784,0.00015,20.24059]
[1777517775124,38.89,75710.72,1.6,0.70806,0.00015,20.23386]
[1777517780160,38.89,75711.43,1.6,0.70818,0.00015,20.23027]
[1777517785366,38.88,75711.11,1.6,0.70814,0.00015,20.23148]
[1777517791239,38.88,75709.62,1.6,0.70798,0.00015,20.23296]
[1777517792246,38.87,75706.67,1.6,0.70755,0.00015,20.2463]
[1777517797281,38.87,75708.72,1.6,0.70787,0.00015,20.23626]
[1777517799295,38.87,75702.43,1.6,0.70694,0.00015,20.26461]
[1777517800302,38.87,75698.33,1.6,0.70632,0.00015,20.28326]
[1777517801308,38.87,75694.89,1.6,0.70581,0.00015,20.29884]
[1777517802315,38.87,75691.9,1.6,0.70536,0.00015,20.31236]
[1777517803588,38.87,75691.9,1.6,0.70536,0.00015,20.31236]
[1777517803680,38.87,75689.53,1.6,0.705,0.00015,20.32304]
[1777517805580,38.87,75689.73,1.6,0.70503,0.00015,20.32209]
[1777517805656,38.87,75689.22,1.6,0.70496,0.00015,20.32435]
[1777517807351,38.87,75685.91,1.6,0.70446,0.00015,20.33919]
[1777517810642,38.87,75681.63,1.6,0.70382,0.00015,20.35824]
[1777517811378,38.86,75678.01,1.6,0.70328,0.00015,20.3744]
[1777517812582,38.86,75678.01,1.6,0.70328,0.00015,20.3744]
[1777517812679,38.86,75676.72,1.6,0.70308,0.00015,20.38008]
[1777517816414,38.86,75682.44,1.6,0.70396,0.00015,20.35398]
[1777517819434,38.86,75677.12,1.6,0.70317,0.00015,20.37758]
[1777517821449,38.86,75673.79,1.6,0.70267,0.00015,20.39239]
[1777517823464,38.86,75671.07,1.6,0.70226,0.00015,20.40455]
[1777517827728,38.86,75673.87,1.6,0.70268,0.00015,20.39199]
[1777517828590,38.86,75666.85,1.6,0.70161,0.00015,20.42344]
[1777517830577,38.86,75669.27,1.6,0.70198,0.00015,20.41274]
[1777517830594,38.86,75670.26,1.6,0.70212,0.00015,20.40842]
[1777517832526,38.86,75675.17,1.6,0.70286,0.00015,20.38668]
[1777517833534,38.86,75678.56,1.6,0.70337,0.00015,20.37161]
[1777517838568,38.87,75677.58,1.6,0.7032,0.00015,20.37665]
[1777517840583,38.87,75680.49,1.6,0.70363,0.00015,20.36386]
[1777517845618,38.87,75683.99,1.6,0.70414,0.00015,20.34884]
[1777517849645,38.87,75680.37,1.6,0.7036,0.00015,20.36494]
[1777517851311,38.87,75680.32,1.6,0.70358,0.00015,20.36532]
[1777517851660,38.87,75685.99,1.6,0.70446,0.00015,20.3359]
[1777517854681,38.87,75688.67,1.6,0.70488,0.00015,20.32352]
[1777517859716,38.87,75684.43,1.6,0.70425,0.00015,20.34221]
[1777517861730,38.87,75687.08,1.6,0.70465,0.00015,20.3302]
[1777517862736,38.87,75690.0,1.6,0.7051,0.00015,20.31692]
[1777517867772,38.87,75689.81,1.6,0.70508,0.00015,20.31731]
[1777517870192,38.86,75689.96,1.6,0.70511,0.00015,20.31649]
[1777517872360,38.86,75689.46,1.6,0.70504,0.00015,20.3186]
[1777517872808,38.86,75699.8,1.6,0.7066,0.00015,20.27168]
[1777517873815,38.86,75702.98,1.6,0.70708,0.00015,20.25718]
[1777517878850,38.86,75704.8,1.6,0.70735,0.00015,20.24884]
[1777517883885,38.86,75699.82,1.6,0.7066,0.00015,20.27149]
[1777517885899,38.86,75697.04,1.6,0.70619,0.00015,20.28407]
[1777517890934,38.86,75698.22,1.6,0.70637,0.00015,20.27857]
[1777517894765,38.86,75701.62,1.6,0.70688,0.00015,20.26303]
[1777517899997,38.86,75698.91,1.6,0.70648,0.00015,20.27532]
[1777517905032,38.86,75698.17,1.6,0.70637,0.00015,20.2786]
[1777517910067,38.86,75693.23,1.6,0.70563,0.00015,20.30092]
[1777517915102,38.86,75692.96,1.6,0.70562,0.00015,20.2979]
[1777517917115,38.86,75689.94,1.6,0.70517,0.00015,20.31148]
[1777517922151,38.85,75690.47,1.6,0.70526,0.00015,20.30881]
[1777517926178,38.85,75680.14,1.6,0.7037,0.00015,20.35512]
[1777517927187,38.85,75672.17,1.6,0.70249,0.00015,20.39099]
[1777517932222,38.86,75673.66,1.6,0.7027,0.00015,20.38491]
[1777517934238,38.86,75682.26,1.6,0.704,0.00015,20.34632]
[1777517939273,38.85,75680.73,1.6,0.70379,0.00015,20.35267]
[1777517941287,38.85,75688.98,1.6,0.70504,0.00015,20.31529]
[1777517942883,38.85,75692.88,1.6,0.70563,0.00015,20.29753]
[1777517943302,38.85,75697.55,1.6,0.70633,0.00015,20.27635]
[1777517946323,38.85,75700.8,1.6,0.70682,0.00015,20.2615]
[1777517948338,38.85,75707.23,1.6,0.70779,0.00015,20.23217]
[1777517950353,38.85,75711.55,1.6,0.70845,0.00015,20.21217]
[1777517955388,38.84,75712.61,1.6,0.70864,0.00015,20.20616]
[1777517960422,38.83,75707.78,1.6,0.70795,0.00015,20.22714]
[1777517961430,38.83,75704.87,1.6,0.70752,0.00015,20.2402]
[1777517964451,38.83,75702.15,1.6,0.70713,0.00015,20.25211]
[1777517969486,38.83,75703.56,1.6,0.70734,0.00015,20.24573]
[1777517974521,38.82,75704.7,1.6,0.70757,0.00015,20.2353]
[1777517977542,38.82,75709.13,1.6,0.70826,0.00015,20.21442]
[1777517982578,38.81,75710.22,1.6,0.70846,0.00015,20.20831]
[1777517984592,38.81,75712.74,1.6,0.70885,0.00015,20.19631]
[1777517989627,38.8,75717.02,1.6,0.70952,0.00015,20.17562]
[1777517991250,38.8,75717.86,1.6,0.70965,0.00015,20.17156]
[1777517991662,38.8,75717.86,1.6,0.70965,0.00015,20.17156]
[1777517991703,38.8,75726.85,1.6,0.711,0.00015,20.12983]
[1777517992648,38.8,75730.49,1.6,0.71155,0.00015,20.11281]
[1777517993828,38.8,75730.49,1.6,0.71155,0.00015,20.11281]
[1777517994426,38.8,75730.18,1.6,0.71151,0.00015,20.11412]
[1777517994522,38.8,75730.18,1.6,0.71151,0.00015,20.11412]
[1777517994662,38.8,75730.18,1.6,0.71151,0.00015,20.11412]
[1777517994874,38.8,75730.18,1.6,0.71151,0.00015,20.11412]
[1777517994934,38.8,75690.8,1.6,0.7056,0.00015,20.29475]
[1777517995327,38.8,75690.8,1.6,0.7056,0.00015,20.29475]
[1777517995592,38.8,75690.8,1.6,0.7056,0.00015,20.29475]
[1777517995837,38.8,75690.8,1.6,0.7056,0.00015,20.29475]
[1777517995872,38.79,75676.62,1.6,0.70347,0.00015,20.35849]
[1777517997683,38.79,75676.47,1.6,0.70345,0.00015,20.35901]
[1777518000850,38.79,75674.61,1.6,0.70317,0.00015,20.3672]
[1777518000938,38.79,75671.21,1.6,0.70266,0.00015,20.38237]
[1777518001645,38.79,75671.21,1.6,0.70266,0.00015,20.38237]
[1777518001711,38.79,75677.61,1.6,0.70363,0.00015,20.35353]
[1777518002952,38.79,75686.55,1.6,0.70499,0.00015,20.31309]
[1777518003831,38.79,75686.55,1.6,0.70499,0.00015,20.31309]
[1777518003832,38.79,75686.29,1.6,0.70495,0.00015,20.31427]
[1777518004732,38.79,75670.22,1.6,0.70252,0.00015,20.38656]
[1777518005872,38.79,75660.05,1.6,0.70097,0.00015,20.43203]
[1777518006425,38.79,75660.05,1.6,0.70097,0.00015,20.43203]
[1777518006836,38.79,75660.05,1.6,0.70097,0.00015,20.43203]
[1777518006861,38.79,75644.41,1.6,0.69858,0.00015,20.50135]
[1777518007753,38.79,75638.97,1.6,0.69775,0.00015,20.52529]
[1777518009339,38.79,75637.12,1.6,0.69747,0.00015,20.53342]
[1777518009766,38.79,75644.44,1.6,0.69858,0.00015,20.50127]
[1777518010544,38.79,75644.44,1.6,0.69858,0.00015,20.50127]
[1777518010773,38.79,75657.89,1.6,0.70063,0.00015,20.44179]
[1777518011780,38.79,75664.44,1.6,0.70163,0.00015,20.41267]
[1777518012788,38.79,75669.91,1.6,0.70246,0.00015,20.38832]
[1777518013795,38.79,75677.47,1.6,0.7036,0.00015,20.35452]
[1777518014073,38.79,75677.47,1.6,0.7036,0.00015,20.35452]
[1777518014802,38.79,75683.92,1.6,0.70457,0.00015,20.32559]
[1777518016516,38.79,75686.22,1.6,0.70492,0.00015,20.31518]
[1777518016816,38.79,75684.55,1.6,0.70467,0.00015,20.32268]
[1777518017823,38.79,75680.28,1.6,0.70402,0.00015,20.3419]
[1777518018830,38.79,75677.01,1.6,0.70353,0.00015,20.35663]
[1777518023865,38.79,75675.69,1.6,0.70333,0.00015,20.36245]
[1777518028900,38.79,75674.86,1.6,0.70321,0.00015,20.36605]
[1777518029907,38.79,75669.95,1.6,0.70247,0.00015,20.38797]
[1777518030913,38.79,75665.16,1.6,0.70174,0.00015,20.40954]
[1777518033775,38.79,75664.14,1.6,0.7016,0.00015,20.41029]
[1777518033935,38.79,75664.79,1.6,0.70169,0.00015,20.40752]
[1777518037963,38.8,75661.91,1.6,0.70124,0.00015,20.42082]
[1777518040577,38.8,75661.84,1.6,0.70122,0.00015,20.42144]
[1777518040984,38.8,75661.83,1.6,0.70122,0.00015,20.42159]
[1777518041991,38.8,75665.61,1.6,0.70179,0.00015,20.40484]
[1777518042998,38.8,75670.12,1.6,0.70248,0.00015,20.38455]
[1777518048034,38.8,75671.43,1.6,0.70269,0.00015,20.37812]
[1777518052061,38.79,75674.6,1.6,0.70319,0.00015,20.36346]
[1777518057097,38.8,75675.25,1.6,0.70327,0.00015,20.36108]
[1777518058103,38.8,75683.11,1.6,0.70445,0.00015,20.32585]
[1777518059111,38.8,75686.86,1.6,0.70502,0.00015,20.30884]
[1777518060668,38.8,75686.86,1.6,0.70502,0.00015,20.30884]
[1777518060709,38.8,75690.35,1.6,0.70555,0.00015,20.29298]
[1777518063139,38.8,75695.37,1.6,0.70631,0.00015,20.27008]
[1777518065502,38.8,75698.87,1.6,0.70684,0.00015,20.25412]
[1777518070188,38.8,75702.36,1.6,0.70736,0.00015,20.23824]
[1777518075223,38.8,75703.73,1.6,0.70757,0.00015,20.23212]
[1777518080496,38.8,75704.32,1.6,0.70765,0.00015,20.22955]
[1777518084286,38.8,75708.19,1.6,0.70823,0.00015,20.21204]
[1777518089321,38.8,75712.76,1.6,0.7089,0.00015,20.19134]
[1777518090825,38.8,75712.76,1.6,0.7089,0.00015,20.19134]
[1777518090877,38.8,75715.94,1.6,0.70939,0.00015,20.17651]
[1777518091335,38.8,75727.04,1.6,0.71108,0.00015,20.12095]
[1777518092342,38.8,75726.89,1.6,0.71107,0.00015,20.1215]
[1777518093349,38.8,75723.58,1.6,0.71057,0.00015,20.13669]
[1777518095832,38.8,75724.28,1.6,0.71068,0.00015,20.13329]
[1777518098230,38.79,75727.03,1.6,0.71111,0.00015,20.12011]
[1777518098729,38.79,75729.55,1.6,0.71149,0.00015,20.10828]
[1777518104426,38.79,75729.81,1.6,0.71155,0.00015,20.10632]
[1777518109462,38.78,75731.15,1.6,0.71177,0.00015,20.09949]
[1777518110473,38.78,75725.07,1.6,0.71086,0.00015,20.1276]
[1777518111478,38.78,75716.62,1.6,0.7096,0.00015,20.16651]
[1777518116513,38.78,75717.96,1.6,0.70983,0.00015,20.15944]
[1777518117520,38.78,75724.6,1.6,0.71083,0.00015,20.12856]
[1777518122556,38.77,75725.86,1.6,0.71104,0.00015,20.12202]
[1777518125577,38.77,75719.97,1.6,0.71017,0.00015,20.14887]
[1777518128598,38.76,75716.76,1.6,0.70971,0.00015,20.16319]
[1777518133634,38.76,75716.03,1.6,0.70962,0.00015,20.16565]
[1777518135648,38.76,75718.62,1.6,0.71002,0.00015,20.15333]
[1777518137066,38.75,75714.61,1.6,0.70943,0.00015,20.17149]
[1777518140683,38.75,75709.45,1.6,0.70868,0.00015,20.19469]
[1777518141690,38.75,75705.06,1.6,0.70801,0.00015,20.21492]
[1777518145579,38.75,75706.75,1.6,0.70826,0.00015,20.20734]
[1777518145895,38.75,75712.03,1.6,0.70906,0.00015,20.18285]
[1777518146727,38.75,75717.56,1.6,0.7099,0.00015,20.15715]
[1777518149579,38.75,75717.41,1.6,0.70989,0.00015,20.15751]
[1777518151762,38.74,75712.72,1.6,0.70923,0.00015,20.17457]
[1777518156796,38.74,75711.35,1.6,0.70905,0.00015,20.17994]
[1777518157804,38.74,75707.74,1.6,0.70851,0.00015,20.19637]
[1777518158817,38.74,75701.84,1.6,0.70762,0.00015,20.22352]
[1777518163851,38.74,75703.08,1.6,0.7078,0.00015,20.21795]
[1777518166872,38.74,75706.45,1.6,0.70831,0.00015,20.20239]
[1777518167879,38.74,75712.06,1.6,0.70916,0.00015,20.17638]
[1777518168886,38.73,75715.23,1.6,0.70965,0.00015,20.16157]
[1777518170900,38.73,75718.66,1.6,0.71017,0.00015,20.14539]
[1777518171907,38.73,75722.56,1.6,0.71076,0.00015,20.12718]
[1777518172914,38.73,75719.72,1.6,0.71034,0.00015,20.14021]
[1777518173920,38.73,75714.45,1.6,0.70955,0.00015,20.16443]
[1777518174928,38.73,75710.49,1.6,0.70896,0.00015,20.18252]
[1777518178956,38.72,75713.51,1.6,0.70944,0.00015,20.16787]
[1777518179963,38.72,75717.85,1.6,0.7101,0.00015,20.14764]
[1777518182984,38.72,75721.96,1.6,0.71073,0.00015,20.12814]
[1777518188019,38.71,75724.8,1.6,0.71117,0.00015,20.11429]
[1777518193147,38.71,75726.89,1.6,0.7115,0.00015,20.1041]
[1777518193053,38.71,75731.21,1.6,0.71215,0.00015,20.08384]
[1777518195459,38.71,75731.78,1.6,0.71224,0.00015,20.08098]
[1777518197082,38.71,75735.17,1.6,0.71275,0.00015,20.06496]
[1777518198089,38.71,75740.29,1.6,0.71352,0.00015,20.04089]
[1777518199096,38.71,75744.06,1.6,0.71409,0.00015,20.0231]
[1777518201110,38.71,75740.54,1.6,0.71357,0.00015,20.03951]
[1777518206145,38.7,75738.34,1.6,0.71325,0.00015,20.04949]
[1777518211179,38.7,75740.48,1.6,0.71361,0.00015,20.03501]
[1777518215208,38.7,75743.41,1.6,0.71405,0.00015,20.021]
[1777518220243,38.7,75744.41,1.6,0.71421,0.00015,20.01602]
[1777518225278,38.7,75743.05,1.6,0.71401,0.00015,20.02214]
[1777518226286,38.7,75738.24,1.6,0.7133,0.00015,20.04466]
[1777518228299,38.7,75734.52,1.6,0.71275,0.00015,20.06191]
[1777518233334,38.69,75737.07,1.6,0.71314,0.00015,20.04947]
[1777518234341,38.69,75740.8,1.6,0.7137,0.00015,20.03187]
[1777518236355,38.69,75743.79,1.6,0.71415,0.00015,20.01768]
[1777518241390,38.69,75743.29,1.6,0.71409,0.00015,20.01971]
[1777518245418,38.69,75732.83,1.6,0.71253,0.00015,20.06851]
[1777518250452,38.68,75732.66,1.6,0.71252,0.00015,20.06874]
[1777518255489,38.68,75731.11,1.6,0.71231,0.00015,20.0754]
[1777518260525,38.68,75733.34,1.6,0.71266,0.00015,20.06439]
[1777518264557,38.67,75728.59,1.6,0.71196,0.00015,20.08614]
[1777518269592,38.67,75726.21,1.6,0.71163,0.00015,20.09661]
[1777518271605,38.67,75730.4,1.6,0.71229,0.00015,20.07269]
[1777518276641,38.66,75732.61,1.6,0.71264,0.00015,20.0618]
[1777518281676,38.66,75733.79,1.6,0.71283,0.00015,20.05578]
[1777518284697,38.66,75736.52,1.6,0.71325,0.00015,20.0427]
[1777518286712,38.66,75733.84,1.6,0.71285,0.00015,20.05512]
[1777518290740,38.66,75731.31,1.6,0.71248,0.00015,20.06663]
[1777518294767,38.65,75735.29,1.6,0.71309,0.00015,20.04761]
[1777518296781,38.65,75738.73,1.6,0.71361,0.00015,20.03131]
[1777518298798,38.65,75742.19,1.6,0.71413,0.00015,20.01492]
[1777518303834,38.65,75742.06,1.6,0.71412,0.00015,20.01531]
[1777518308869,38.65,75739.38,1.6,0.71372,0.00015,20.0277]
[1777518313283,38.65,75740.03,1.6,0.71382,0.00015,20.02448]
[1777518312898,38.65,75744.14,1.6,0.71444,0.00015,20.00506]
[1777518313905,38.65,75748.1,1.6,0.71503,0.00015,19.98633]
[1777518315922,38.65,75744.27,1.6,0.71446,0.00015,20.00438]
[1777518316928,38.65,75748.44,1.6,0.71508,0.00015,19.98465]
[1777518321964,38.65,75746.65,1.6,0.71482,0.00015,19.993]
[1777518326999,38.64,75747.02,1.6,0.71488,0.00015,19.9911]
[1777518332038,38.64,75749.74,1.6,0.71532,0.00015,19.974]
[1777518337073,38.64,75748.95,1.6,0.7152,0.00015,19.97766]
[1777518342108,38.64,75750.12,1.6,0.71538,0.00015,19.97203]
[1777518344122,38.64,75755.03,1.6,0.71611,0.00015,19.94872]
[1777518346135,38.64,75744.6,1.6,0.71456,0.00015,19.9981]
[1777518351171,38.64,75749.77,1.6,0.71533,0.00015,19.97356]
[1777518356206,38.64,75751.38,1.6,0.71557,0.00015,19.96592]
[1777518361243,38.64,75753.06,1.6,0.71582,0.00015,19.958]
[1777518366278,38.64,75752.09,1.6,0.71568,0.00015,19.96268]
[1777518369299,38.64,75747.13,1.6,0.71493,0.00015,19.98621]
[1777518372320,38.64,75751.87,1.6,0.71564,0.00015,19.96376]
[1777518373327,38.64,75755.55,1.6,0.71619,0.00015,19.94632]
[1777518377782,38.64,75756.25,1.6,0.71629,0.00015,19.94315]
[1777518378362,38.64,75756.26,1.6,0.71629,0.00015,19.94315]
[1777518383397,38.65,75756.82,1.6,0.71636,0.00015,19.94076]
[1777518387427,38.65,75759.38,1.6,0.71674,0.00015,19.92886]
[1777518392463,38.65,75761.74,1.6,0.7171,0.00015,19.91396]
[1777518397498,38.65,75764.01,1.6,0.71743,0.00015,19.90366]
[1777518399512,38.65,75771.59,1.6,0.71854,0.00015,19.86768]
[1777518400519,38.66,75777.19,1.6,0.71937,0.00015,19.84098]
[1777518401526,38.66,75781.37,1.6,0.71998,0.00015,19.82107]
[1777518403540,38.66,75784.63,1.6,0.72045,0.00015,19.80577]
[1777518405554,38.66,75780.02,1.6,0.71976,0.00015,19.8284]
[1777518406561,38.66,75772.93,1.6,0.7187,0.00015,19.86262]
[1777518408574,38.67,75767.82,1.6,0.71794,0.00015,19.88736]
[1777518409582,38.67,75765.54,1.6,0.71759,0.00015,19.89838]
[1777518414617,38.67,75766.94,1.6,0.71778,0.00015,19.89231]
[1777518419652,38.67,75766.27,1.6,0.71767,0.00015,19.89613]
[1777518421210,38.67,75766.27,1.6,0.71767,0.00015,19.89613]
[1777518421296,38.67,75766.27,1.6,0.71767,0.00015,19.89613]
[1777518421429,38.67,75766.26,1.6,0.71766,0.00015,19.8963]
[1777518421690,38.68,75754.78,1.6,0.71595,0.00015,19.95101]
[1777518422676,38.68,75744.2,1.6,0.71437,0.00015,20.00108]
[1777518423683,38.68,75740.55,1.6,0.71383,0.00015,20.01827]
[1777518428718,38.68,75740.35,1.6,0.7138,0.00015,20.01916]
[1777518430732,38.68,75736.45,1.6,0.71321,0.00015,20.03744]
[1777518431739,38.67,75731.75,1.6,0.71251,0.00015,20.05942]
[1777518435767,38.67,75735.04,1.6,0.71301,0.00015,20.04376]
[1777518440802,38.67,75736.27,1.6,0.7132,0.00015,20.03777]
[1777518441810,38.67,75740.39,1.6,0.71382,0.00015,20.01837]
[1777518442817,38.67,75743.97,1.6,0.71436,0.00015,20.0015]
[1777518444831,38.67,75741.33,1.6,0.71396,0.00015,20.01392]
[1777518449866,38.67,75743.39,1.6,0.71427,0.00015,20.00413]
[1777518454900,38.67,75744.3,1.6,0.71444,0.00015,19.99568]
[1777518459936,38.67,75745.24,1.6,0.71458,0.00015,19.99122]
[1777518461951,38.67,75741.47,1.6,0.71402,0.00015,20.00896]
[1777518466986,38.67,75735.26,1.6,0.71309,0.00015,20.03797]
[1777518467994,38.67,75731.82,1.6,0.71258,0.00015,20.05403]
[1777518473029,38.67,75731.43,1.6,0.71253,0.00015,20.05549]
[1777518478064,38.66,75732.69,1.6,0.71273,0.00015,20.04926]
[1777518481085,38.66,75736.08,1.6,0.71324,0.00015,20.03321]
[1777518483099,38.66,75745.69,1.6,0.71468,0.00015,19.98792]
[1777518484106,38.66,75748.59,1.6,0.71512,0.00015,19.97423]
[1777518489141,38.66,75749.54,1.6,0.71525,0.00015,19.96985]
[1777518491155,38.66,75746.57,1.6,0.71481,0.00015,19.98395]
[1777518496194,38.66,75748.0,1.6,0.71502,0.00015,19.97721]
[1777518497199,38.66,75750.97,1.6,0.71546,0.00015,19.96318]
[1777518501227,38.66,75747.76,1.6,0.71498,0.00015,19.97845]
[1777518503241,38.66,75744.59,1.6,0.71451,0.00015,19.99343]
[1777518505255,38.66,75748.24,1.6,0.71505,0.00015,19.97619]
[1777518506262,38.66,75750.83,1.6,0.71544,0.00015,19.96395]
[1777518510300,38.67,75754.68,1.6,0.71601,0.00015,19.94579]
[1777518511307,38.67,75757.25,1.6,0.71642,0.00015,19.9295]
[1777518517349,38.67,75755.29,1.6,0.71612,0.00015,19.93907]
[1777518522384,38.67,75754.55,1.6,0.71601,0.00015,19.94275]
[1777518524397,38.67,75757.58,1.6,0.71646,0.00015,19.92842]
[1777518527709,38.67,75758.61,1.6,0.71661,0.00015,19.92365]
[1777518528426,38.67,75759.83,1.6,0.71679,0.00015,19.91789]
[1777518530440,38.67,75763.79,1.6,0.71737,0.00015,19.89913]
[1777518532453,38.67,75766.13,1.6,0.71772,0.00015,19.8881]
[1777518537490,38.67,75766.67,1.6,0.71778,0.00015,19.88599]
[1777518542525,38.68,75768.79,1.6,0.71809,0.00015,19.87628]
[1777518543531,38.68,75771.15,1.6,0.71843,0.00015,19.86508]
[1777518546553,38.68,75768.62,1.6,0.71805,0.00015,19.87747]
[1777518551588,38.68,75770.89,1.6,0.71837,0.00015,19.86708]
[1777518553601,38.68,75773.47,1.6,0.71875,0.00015,19.85493]
[1777518558637,38.69,75774.63,1.6,0.7189,0.00015,19.84992]
[1777518562665,38.69,75770.95,1.6,0.71835,0.00015,19.86801]
[1777518563672,38.69,75767.07,1.6,0.71777,0.00015,19.88665]
[1777518568707,38.69,75766.95,1.6,0.71774,0.00015,19.88765]
[1777518570721,38.69,75764.22,1.6,0.71733,0.00015,19.90083]
[1777518575756,38.7,75765.01,1.6,0.71746,0.00015,19.8933]
[1777518580791,38.7,75766.06,1.6,0.71761,0.00015,19.88872]
[1777518585826,38.7,75765.9,1.6,0.71757,0.00015,19.88994]
[1777518590861,38.7,75767.45,1.6,0.71778,0.00015,19.88304]
[1777518594889,38.71,75769.78,1.6,0.71812,0.00015,19.87237]
[1777518598917,38.71,75772.23,1.6,0.71846,0.00015,19.86117]
[1777518602945,38.71,75774.54,1.6,0.71879,0.00015,19.85068]
[1777518605966,38.72,75777.83,1.6,0.71926,0.00015,19.83536]
[1777518609994,38.72,75782.47,1.6,0.71993,0.00015,19.81372]
[1777518611001,38.72,75785.14,1.6,0.72032,0.00015,19.80105]
[1777518612008,38.72,75787.7,1.6,0.72069,0.00015,19.78891]
[1777518617043,38.73,75787.86,1.6,0.72069,0.00015,19.78913]
[1777518621071,38.73,75793.42,1.6,0.72149,0.00015,19.76308]
[1777518622078,38.73,75800.2,1.6,0.72249,0.00015,19.73018]
[1777518627113,38.73,75806.0,1.6,0.72335,0.00015,19.7017]
[1777518628120,38.73,75808.95,1.6,0.72378,0.00015,19.6873]
[1777518630031,38.73,75808.81,1.6,0.72376,0.00015,19.68795]
[1777518636176,38.73,75813.13,1.6,0.72443,0.00015,19.66259]
[1777518641211,38.73,75807.89,1.6,0.72366,0.00015,19.68807]
[1777518646246,38.73,75809.26,1.6,0.72387,0.00015,19.6812]
[1777518649267,38.73,75811.74,1.6,0.72424,0.00015,19.66901]
[1777518654302,38.73,75812.1,1.6,0.72429,0.00015,19.66709]
[1777518659337,38.72,75811.99,1.6,0.72428,0.00015,19.66743]
[1777518660605,38.72,75811.99,1.6,0.72428,0.00015,19.66743]
[1777518660625,38.72,75814.19,1.6,0.72461,0.00015,19.65664]
[1777518660866,38.72,75814.19,1.6,0.72461,0.00015,19.65664]
[1777518661634,38.72,75819.53,1.6,0.72539,0.00015,19.63042]
[1777518662357,38.72,75822.1,1.6,0.72577,0.00015,19.61782]
[1777518667393,38.72,75824.65,1.6,0.72614,0.00015,19.60516]
[1777518670414,38.72,75830.55,1.6,0.72701,0.00015,19.576]
[1777518672428,38.72,75832.67,1.6,0.72732,0.00015,19.56553]
[1777518677464,38.72,75833.03,1.6,0.72737,0.00015,19.56378]
[1777518681492,38.72,75830.97,1.6,0.72707,0.00015,19.57398]
[1777518686527,38.72,75830.59,1.6,0.72701,0.00015,19.57587]
[1777518689548,38.72,75824.32,1.6,0.7261,0.00015,19.60674]
[1777518690555,38.72,75821.65,1.6,0.72571,0.00015,19.61985]
[1777518695590,38.72,75820.98,1.6,0.72564,0.00015,19.61883]
[1777518696597,38.72,75818.66,1.6,0.7253,0.00015,19.63016]
[1777518698328,38.72,75817.73,1.6,0.72517,0.00015,19.63468]
[1777518698611,38.72,75811.83,1.6,0.72431,0.00015,19.66347]
[1777518699618,38.72,75808.3,1.6,0.72379,0.00015,19.6807]
[1777518702639,38.72,75809.82,1.6,0.72401,0.00015,19.67318]
[1777518707674,38.72,75809.39,1.6,0.72396,0.00015,19.67501]
[1777518709687,38.72,75812.13,1.6,0.72436,0.00015,19.66149]
[1777518714722,38.72,75812.23,1.6,0.72439,0.00015,19.66066]
[1777518715824,38.72,75812.23,1.6,0.72439,0.00015,19.66066]
[1777518717744,38.71,75806.63,1.6,0.72358,0.00015,19.68767]
[1777518721772,38.71,75811.08,1.6,0.72424,0.00015,19.66562]
[1777518722779,38.71,75815.87,1.6,0.72494,0.00015,19.64214]
[1777518723787,38.71,75818.21,1.6,0.72529,0.00015,19.63064]
[1777518727815,38.71,75814.82,1.6,0.72479,0.00015,19.64719]
[1777518728822,38.71,75812.1,1.6,0.72439,0.00015,19.66045]
[1777518733856,38.71,75811.94,1.6,0.72438,0.00015,19.66101]
[1777518738892,38.71,75812.85,1.6,0.72452,0.00015,19.65631]
[1777518743931,38.71,75812.73,1.6,0.72451,0.00015,19.65666]
[1777518748966,38.71,75812.54,1.6,0.72449,0.00015,19.65732]
[1777518754001,38.7,75807.45,1.6,0.72378,0.00015,19.67774]
[1777518755008,38.7,75799.86,1.6,0.72266,0.00015,19.71458]
[1777518761050,38.7,75799.77,1.6,0.72267,0.00015,19.71432]
[1777518763064,38.7,75796.33,1.6,0.72217,0.00015,19.73078]
[1777518766085,38.7,75791.59,1.6,0.72148,0.00015,19.75334]
[1777518767092,38.69,75788.0,1.6,0.72096,0.00015,19.77054]
[1777518768099,38.69,75792.99,1.6,0.7217,0.00015,19.74626]
[1777518769106,38.69,75795.3,1.6,0.72204,0.00015,19.73494]
[1777518771120,38.69,75792.35,1.6,0.72162,0.00015,19.74897]
[1777518776155,38.69,75792.3,1.6,0.72163,0.00015,19.74856]
[1777518779176,38.69,75786.49,1.6,0.72078,0.00015,19.77624]
[1777518781190,38.68,75783.89,1.6,0.72041,0.00015,19.78847]
[1777518782197,38.68,75781.68,1.6,0.72008,0.00015,19.79895]
[1777518787232,38.68,75782.38,1.6,0.72021,0.00015,19.79476]
[1777518790253,38.67,75786.96,1.6,0.7209,0.00015,19.77221]
[1777518793274,38.67,75779.38,1.6,0.71979,0.00015,19.80834]
[1777518796295,38.67,75783.57,1.6,0.72043,0.00015,19.78766]
[1777518797302,38.67,75785.99,1.6,0.72079,0.00015,19.77584]
[1777518802337,38.66,75785.35,1.6,0.72071,0.00015,19.77828]
[1777518807372,38.66,75786.6,1.6,0.72092,0.00015,19.77163]
[1777518808382,38.66,75784.41,1.6,0.7206,0.00015,19.78208]
[1777518809385,38.66,75781.33,1.6,0.72014,0.00015,19.79679]
[1777518814421,38.65,75781.9,1.6,0.72028,0.00015,19.7892]
[1777518819455,38.65,75782.94,1.6,0.72045,0.00015,19.78352]
[1777518824491,38.65,75782.99,1.6,0.72048,0.00015,19.78265]
[1777518828519,38.64,75786.74,1.6,0.72105,0.00015,19.76405]
[1777518833553,38.64,75786.88,1.6,0.72108,0.00015,19.76286]
[1777518838588,38.64,75785.43,1.6,0.72088,0.00015,19.76935]
[1777518840603,38.64,75783.11,1.6,0.72055,0.00015,19.78033]
[1777518843637,38.63,75777.77,1.6,0.71976,0.00015,19.80572]
[1777518844209,38.63,75777.77,1.6,0.71976,0.00015,19.80572]
[1777518844632,38.64,75769.26,1.6,0.7185,0.00015,19.84678]
[1777518845640,38.64,75768.58,1.6,0.71839,0.00015,19.85016]
[1777518850674,38.64,75766.08,1.6,0.718,0.00015,19.86273]
[1777518855710,38.64,75768.19,1.6,0.7183,0.00015,19.85322]
[1777518856603,38.64,75768.19,1.6,0.7183,0.00015,19.85322]
[1777518856717,38.64,75771.83,1.6,0.71884,0.00015,19.83591]
[1777518857609,38.64,75771.83,1.6,0.71884,0.00015,19.83591]
[1777518857724,38.64,75780.33,1.6,0.7201,0.00015,19.79503]
[1777518858581,38.64,75780.33,1.6,0.7201,0.00015,19.79503]
[1777518858731,38.64,75783.68,1.6,0.72059,0.00015,19.77888]
[1777518860745,38.64,75785.81,1.6,0.72091,0.00015,19.76853]
[1777518865780,38.64,75785.49,1.6,0.72086,0.00015,19.77009]
[1777518870815,38.65,75785.91,1.6,0.72091,0.00015,19.76844]
[1777518873836,38.65,75788.34,1.6,0.72129,0.00015,19.75276]
[1777518875850,38.65,75792.07,1.6,0.72185,0.00015,19.73469]
[1777518877864,38.65,75796.33,1.6,0.72248,0.00015,19.71389]
[1777518882900,38.65,75797.31,1.6,0.72263,0.00015,19.70889]
[1777518887935,38.64,75797.53,1.6,0.72267,0.00015,19.70759]
[1777518892477,38.64,75798.21,1.6,0.72277,0.00015,19.70415]
[1777518898004,38.64,75798.89,1.6,0.72288,0.00015,19.70052]
[1777518902039,38.64,75801.18,1.6,0.72322,0.00015,19.68918]
[1777518904053,38.64,75796.47,1.6,0.72253,0.00015,19.71203]
[1777518905060,38.64,75787.82,1.6,0.72126,0.00015,19.75391]
[1777518908082,38.64,75784.29,1.6,0.72074,0.00015,19.77066]
[1777518910098,38.64,75777.2,1.6,0.71969,0.00015,19.80491]
[1777518912112,38.64,75773.28,1.6,0.7191,0.00015,19.82406]
[1777518914125,38.64,75770.97,1.6,0.71875,0.00015,19.83542]
[1777518916635,38.64,75771.49,1.6,0.71882,0.00015,19.83306]
[1777518918154,38.64,75765.15,1.6,0.71787,0.00015,19.86381]
[1777518923188,38.65,75766.12,1.6,0.718,0.00015,19.85973]
[1777518924263,38.65,75766.12,1.6,0.718,0.00015,19.85973]
[1777518924680,38.65,75766.12,1.6,0.718,0.00015,19.85973]
[1777518925203,38.65,75769.78,1.6,0.71853,0.00015,19.84247]
[1777518929231,38.65,75765.68,1.6,0.71791,0.00015,19.86265]
[1777518930238,38.65,75755.39,1.6,0.71637,0.00015,19.91179]
[1777518932253,38.65,75752.64,1.6,0.71599,0.00015,19.92086]
[1777518933260,38.66,75745.22,1.6,0.71488,0.00015,19.95605]
[1777518938294,38.66,75743.42,1.6,0.71461,0.00015,19.96465]
[1777518943330,38.66,75743.12,1.6,0.71456,0.00015,19.96613]
[1777518944337,38.66,75747.42,1.6,0.7152,0.00015,19.94583]
[1777518945345,38.66,75751.74,1.6,0.71585,0.00015,19.92541]
[1777518946352,38.66,75754.24,1.6,0.71622,0.00015,19.9136]
[1777518947359,38.66,75757.12,1.6,0.71664,0.00015,19.89999]
[1777518949373,38.66,75762.49,1.6,0.71744,0.00015,19.87458]
[1777518954409,38.66,75765.31,1.6,0.71784,0.00015,19.86172]
[1777518957429,38.66,75767.68,1.6,0.71818,0.00015,19.8508]
[1777518962464,38.67,75766.06,1.6,0.71792,0.00015,19.85925]
[1777518967501,38.67,75764.63,1.6,0.71769,0.00015,19.86674]
[1777518972537,38.68,75762.78,1.6,0.71739,0.00015,19.8762]
[1777518977572,38.68,75762.8,1.6,0.71738,0.00015,19.87672]
[1777518980601,38.68,75766.21,1.6,0.71787,0.00015,19.86084]
[1777518981654,38.68,75766.21,1.6,0.71787,0.00015,19.86084]
[1777518981716,38.68,75776.47,1.6,0.71939,0.00015,19.81188]
[1777518982614,38.68,75785.07,1.6,0.72067,0.00015,19.77036]
[1777518983622,38.68,75782.58,1.6,0.7203,0.00015,19.78225]
[1777518985636,38.68,75778.89,1.6,0.71975,0.00015,19.80012]
[1777518990672,38.69,75779.26,1.6,0.71978,0.00015,19.79937]
[1777518995707,38.7,75778.96,1.6,0.71973,0.00015,19.79769]
[1777518996714,38.7,75774.77,1.6,0.71911,0.00015,19.818]
[1777518998728,38.7,75768.56,1.6,0.71818,0.00015,19.84806]
[1777518999617,38.7,75768.56,1.6,0.71818,0.00015,19.84806]
[1777519004770,38.7,75768.18,1.6,0.71809,0.00015,19.85072]
[1777519005776,38.71,75765.72,1.6,0.71773,0.00015,19.8626]
[1777519010812,38.71,75766.75,1.6,0.71786,0.00015,19.85837]
[1777519015847,38.71,75765.56,1.6,0.71766,0.00015,19.8647]
[1777519016853,38.71,75761.9,1.6,0.71711,0.00015,19.88225]
[1777519020881,38.72,75764.78,1.6,0.71753,0.00015,19.86898]
[1777519025917,38.72,75765.31,1.6,0.71759,0.00015,19.86703]
[1777519030952,38.72,75764.13,1.6,0.7174,0.00015,19.87324]
[1777519035031,38.73,75765.88,1.6,0.71765,0.00015,19.86526]
[1777519035987,38.73,75771.83,1.6,0.71852,0.00015,19.83717]
[1777519036097,38.73,75771.83,1.6,0.71852,0.00015,19.83717]
[1777519036994,38.73,75774.67,1.6,0.71894,0.00015,19.82358]
[1777519038109,38.73,75774.12,1.6,0.71886,0.00015,19.82636]
[1777519038680,38.73,75774.12,1.6,0.71886,0.00015,19.82636]
[1777519042030,38.73,75776.72,1.6,0.71923,0.00015,19.81425]
[1777519047429,38.73,75776.34,1.6,0.71917,0.00015,19.81641]
[1777519054116,38.74,75776.04,1.6,0.71913,0.00015,19.81435]
[1777519059151,38.74,75777.16,1.6,0.71929,0.00015,19.80938]
[1777519064732,38.74,75777.42,1.6,0.71932,0.00015,19.80848]
[1777519066201,38.74,75783.85,1.6,0.72026,0.00015,19.77767]
[1777519069223,38.74,75789.0,1.6,0.72103,0.00015,19.75257]
[1777519072244,38.74,75791.17,1.6,0.72136,0.00015,19.74186]
[1777519077278,38.74,75792.78,1.6,0.72161,0.00015,19.73372]
[1777519078285,38.74,75800.54,1.6,0.72275,0.00015,19.69608]
[1777519079293,38.74,75804.03,1.6,0.72327,0.00015,19.6791]
[1777519082313,38.74,75800.34,1.6,0.72273,0.00015,19.69695]
[1777519087349,38.73,75799.92,1.6,0.72267,0.00015,19.69876]
[1777519092383,38.73,75801.07,1.6,0.72285,0.00015,19.69291]
[1777519097419,38.73,75801.36,1.6,0.7229,0.00015,19.69123]
[1777519101447,38.73,75803.98,1.6,0.72329,0.00015,19.67827]
[1777519102454,38.73,75813.14,1.6,0.72464,0.00015,19.63358]
[1777519103460,38.73,75819.26,1.6,0.72553,0.00015,19.60363]
[1777519108496,38.73,75820.48,1.6,0.72571,0.00015,19.59776]
[1777519113531,38.73,75819.94,1.6,0.72566,0.00015,19.59633]
[1777519117715,38.73,75819.62,1.6,0.72562,0.00015,19.59774]
[1777519118566,38.73,75829.47,1.6,0.72706,0.00015,19.54923]
[1777519119573,38.73,75831.5,1.6,0.72735,0.00015,19.53922]
[1777519122594,38.73,75828.32,1.6,0.72689,0.00015,19.55492]
[1777519123600,38.73,75830.35,1.6,0.72719,0.00015,19.54491]
[1777519128636,38.73,75835.51,1.6,0.72793,0.00015,19.51978]
[1777519130650,38.73,75839.71,1.6,0.72853,0.00015,19.49924]
[1777519132664,38.73,75836.75,1.6,0.7281,0.00015,19.51415]
[1777519133671,38.73,75831.1,1.6,0.72727,0.00015,19.54215]
[1777519138706,38.74,75831.36,1.6,0.72729,0.00015,19.54131]
[1777519143741,38.74,75831.19,1.6,0.72726,0.00015,19.54259]
[1777519148776,38.74,75832.69,1.6,0.72746,0.00015,19.53563]
[1777519153811,38.74,75835.03,1.6,0.72779,0.00015,19.52453]
[1777519158847,38.75,75835.12,1.6,0.72779,0.00015,19.52458]
[1777519161868,38.75,75839.04,1.6,0.72835,0.00015,19.50553]
[1777519166902,38.75,75837.54,1.6,0.72812,0.00015,19.51355]
[1777519168917,38.75,75835.58,1.6,0.72783,0.00015,19.52347]
[1777519169924,38.75,75830.09,1.6,0.72702,0.00015,19.55064]
[1777519172945,38.76,75828.05,1.6,0.72675,0.00015,19.55673]
[1777519175966,38.76,75825.83,1.6,0.72642,0.00015,19.56783]
[1777519180085,38.76,75825.57,1.6,0.72638,0.00015,19.56929]
[1777519181002,38.76,75817.49,1.6,0.72519,0.00015,19.60901]
[1777519184022,38.76,75815.1,1.6,0.72484,0.00015,19.62078]
[1777519185030,38.76,75817.14,1.6,0.72514,0.00015,19.61082]
[1777519189058,38.76,75814.9,1.6,0.72481,0.00015,19.6218]
[1777519194093,38.76,75813.73,1.6,0.72464,0.00015,19.62752]
[1777519196107,38.76,75794.53,1.6,0.72182,0.00015,19.72077]
[1777519196636,38.76,75794.53,1.6,0.72182,0.00015,19.72077]
[1777519197114,38.76,75778.87,1.6,0.7195,0.00015,19.79612]
[1777519198121,38.76,75775.26,1.6,0.71897,0.00015,19.81347]
[1777519199128,38.76,75773.19,1.6,0.71866,0.00015,19.82336]
[1777519199807,38.76,75773.19,1.6,0.71866,0.00015,19.82336]
[1777519200135,38.76,75772.58,1.6,0.71857,0.00015,19.82626]
[1777519201142,38.76,75766.99,1.6,0.71774,0.00015,19.85294]
[1777519202149,38.76,75762.52,1.6,0.71708,0.00015,19.8743]
[1777519204163,38.76,75758.31,1.6,0.71645,0.00015,19.89441]
[1777519205170,38.76,75754.72,1.6,0.71591,0.00015,19.91145]
[1777519206177,38.76,75758.15,1.6,0.71642,0.00015,19.89525]
[1777519206432,38.76,75758.15,1.6,0.71642,0.00015,19.89525]
[1777519206568,38.76,75758.15,1.6,0.71642,0.00015,19.89525]
[1777519207184,38.76,75766.46,1.6,0.71765,0.00015,19.85581]
[1777519208191,38.76,75775.46,1.6,0.71899,0.00015,19.81291]
[1777519209198,38.76,75778.33,1.6,0.7194,0.00015,19.79939]
[1777519210215,38.76,75773.11,1.6,0.71863,0.00015,19.82436]
[1777519211212,38.76,75761.91,1.6,0.71696,0.00015,19.87795]
[1777519212219,38.77,75760.64,1.6,0.71677,0.00015,19.88403]
[1777519213575,38.77,75760.64,1.6,0.71677,0.00015,19.88403]
[1777519213676,38.77,75759.11,1.6,0.71654,0.00015,19.89135]
[1777519214233,38.77,75753.9,1.6,0.71577,0.00015,19.91605]
[1777519219268,38.77,75753.62,1.6,0.71572,0.00015,19.9175]
[1777519224303,38.77,75755.72,1.6,0.71603,0.00015,19.90772]
[1777519227324,38.77,75759.45,1.6,0.71658,0.00015,19.89019]
[1777519231352,38.77,75756.43,1.6,0.71615,0.00015,19.9006]
[1777519236387,38.77,75755.04,1.6,0.71594,0.00015,19.90741]
[1777519241422,38.77,75749.78,1.6,0.71515,0.00015,19.93243]
[1777519245450,38.77,75752.79,1.6,0.7156,0.00015,19.91831]
[1777519247464,38.77,75756.45,1.6,0.71614,0.00015,19.90108]
[1777519252499,38.77,75756.13,1.6,0.71608,0.00015,19.90283]
[1777519257534,38.78,75754.56,1.6,0.71584,0.00015,19.9105]
[1777519258541,38.78,75750.68,1.6,0.71526,0.00015,19.92886]
[1777519261562,38.78,75746.73,1.6,0.71467,0.00015,19.94753]
[1777519263578,38.78,75751.25,1.6,0.71535,0.00015,19.92625]
[1777519265592,38.78,75748.37,1.6,0.71492,0.00015,19.93987]
[1777519270627,38.78,75750.99,1.6,0.7153,0.00015,19.92759]
[1777519271635,38.78,75753.38,1.6,0.71566,0.00015,19.91634]
[1777519276670,38.78,75755.39,1.6,0.71595,0.00015,19.90705]
[1777519277677,38.78,75762.52,1.6,0.71701,0.00015,19.87333]
[1777519278683,38.78,75765.35,1.6,0.71743,0.00015,19.85997]
[1777519283719,38.78,75762.85,1.6,0.71704,0.00015,19.87233]
[1777519288756,38.79,75764.6,1.6,0.71729,0.00015,19.86447]
[1777519289835,38.79,75764.6,1.6,0.71729,0.00015,19.86447]
[1777519289937,38.79,75764.5,1.6,0.71727,0.00015,19.86504]
[1777519293796,38.79,75768.08,1.6,0.71782,0.00015,19.84429]
[1777519294802,38.79,75771.52,1.6,0.71833,0.00015,19.82803]
[1777519299836,38.79,75772.52,1.6,0.71847,0.00015,19.82327]
[1777519300117,38.79,75772.52,1.6,0.71847,0.00015,19.82327]
[1777519300718,38.79,75772.46,1.6,0.71847,0.00015,19.82357]
[1777519300844,38.79,75775.72,1.6,0.71895,0.00015,19.80801]
[1777519301851,38.79,75780.7,1.6,0.71969,0.00015,19.78403]
[1777519306886,38.79,75781.18,1.6,0.71978,0.00015,19.78113]
[1777519311921,38.78,75784.1,1.6,0.72023,0.00015,19.76653]
[1777519314180,38.78,75786.82,1.6,0.72063,0.00015,19.75326]
[1777519319977,38.78,75786.24,1.6,0.72057,0.00015,19.75545]
[1777519322997,38.78,75788.75,1.6,0.72094,0.00015,19.74308]
[1777519325011,38.77,75791.65,1.6,0.72138,0.00015,19.72892]
[1777519327026,38.77,75784.76,1.6,0.72037,0.00015,19.76193]
[1777519330047,38.77,75780.24,1.6,0.71971,0.00015,19.78328]
[1777519332062,38.77,75777.93,1.6,0.71937,0.00015,19.79407]
[1777519337096,38.77,75776.99,1.6,0.71926,0.00015,19.79785]
[1777519341728,38.76,75776.0,1.6,0.71913,0.00015,19.80201]
[1777519342131,38.76,75773.37,1.6,0.71874,0.00015,19.81444]
[1777519343138,38.76,75769.57,1.6,0.71818,0.00015,19.83245]
[1777519348173,38.76,75769.72,1.6,0.71821,0.00015,19.83141]
[1777519353208,38.76,75768.85,1.6,0.71811,0.00015,19.83138]
[1777519354215,38.76,75765.1,1.6,0.71756,0.00015,19.84924]
[1777519356229,38.76,75757.62,1.6,0.71644,0.00015,19.88486]
[1777519358243,38.76,75754.99,1.6,0.71605,0.00015,19.89748]
[1777519363277,38.76,75756.53,1.6,0.71627,0.00015,19.89052]
[1777519368313,38.76,75757.72,1.6,0.71643,0.00015,19.88523]
[1777519374355,38.77,75756.18,1.6,0.71619,0.00015,19.89301]
[1777519376368,38.77,75758.66,1.6,0.71655,0.00015,19.8814]
[1777519381404,38.77,75758.61,1.6,0.71653,0.00015,19.88203]
[1777519382411,38.77,75755.17,1.6,0.71602,0.00015,19.89839]
[1777519385432,38.77,75760.19,1.6,0.71676,0.00015,19.8748]
[1777519389460,38.77,75762.58,1.6,0.71711,0.00015,19.86381]
[1777519392480,38.77,75767.1,1.6,0.71778,0.00015,19.84226]
[1777519393488,38.77,75771.43,1.6,0.71842,0.00015,19.82163]
[1777519398523,38.77,75771.66,1.6,0.71845,0.00015,19.82065]
[1777519399529,38.77,75774.62,1.6,0.71889,0.00015,19.80641]
[1777519402551,38.77,75778.98,1.6,0.71954,0.00015,19.78567]
[1777519403557,38.77,75776.64,1.6,0.71919,0.00015,19.79694]
[1777519408593,38.78,75775.23,1.6,0.71897,0.00015,19.80391]
[1777519413628,38.78,75775.87,1.6,0.71909,0.00015,19.79692]
[1777519418662,38.78,75775.36,1.6,0.71901,0.00015,19.79957]
[1777519423701,38.78,75775.12,1.6,0.71897,0.00015,19.8009]
[1777519425537,38.78,75775.3,1.6,0.71899,0.00015,19.8002]
[1777519426659,38.78,75775.32,1.6,0.71899,0.00015,19.80026]
[1777519426711,38.78,75775.32,1.6,0.71899,0.00015,19.80026]
[1777519427728,38.78,75778.47,1.6,0.71944,0.00015,19.78552]
[1777519428628,38.78,75778.47,1.6,0.71944,0.00015,19.78552]
[1777519433770,38.79,75777.1,1.6,0.71921,0.00015,19.7931]
[1777519438806,38.8,75779.16,1.6,0.71949,0.00015,19.78409]
[1777519443841,38.8,75778.04,1.6,0.7193,0.00015,19.79027]
[1777519448876,38.8,75778.5,1.6,0.71937,0.00015,19.78819]
[1777519453911,38.8,75777.91,1.6,0.71928,0.00015,19.79114]
[1777519455925,38.8,75774.29,1.6,0.71874,0.00015,19.80847]
[1777519457939,38.8,75770.41,1.6,0.71816,0.00015,19.82716]
[1777519458703,38.8,75770.41,1.6,0.71816,0.00015,19.82716]
[1777519459286,38.8,75770.41,1.6,0.71816,0.00015,19.82716]
[1777519467002,38.8,75772.81,1.6,0.71852,0.00015,19.81546]
[1777519472038,38.8,75772.12,1.6,0.71845,0.00015,19.81444]
[1777519472763,38.8,75772.12,1.6,0.71845,0.00015,19.81444]
[1777519473045,38.8,75775.53,1.6,0.71896,0.00015,19.79813]
[1777519474051,38.8,75781.13,1.6,0.71979,0.00015,19.77117]
[1777519475059,38.8,75788.23,1.6,0.72084,0.00015,19.737]
[1777519476066,38.8,75794.01,1.6,0.7217,0.00015,19.70905]
[1777519481101,38.8,75793.97,1.6,0.7217,0.00015,19.70887]
[1777519486136,38.79,75794.34,1.6,0.72177,0.00015,19.70669]
[1777519489157,38.79,75788.48,1.6,0.72091,0.00015,19.73469]
[1777519490163,38.79,75785.39,1.6,0.72046,0.00015,19.74943]
[1777519495199,38.79,75785.94,1.6,0.72056,0.00015,19.74615]
[1777519500234,38.78,75786.04,1.6,0.72059,0.00015,19.74506]
[1777519501241,38.78,75775.96,1.6,0.71911,0.00015,19.79327]
[1777519502247,38.78,75772.91,1.6,0.71866,0.00015,19.80768]
[1777519504268,38.78,75780.18,1.6,0.71975,0.00015,19.77254]
[1777519505275,38.78,75784.09,1.6,0.72033,0.00015,19.75363]
[1777519507288,38.78,75786.61,1.6,0.72071,0.00015,19.74127]
[1777519512324,38.77,75785.24,1.6,0.72052,0.00015,19.74727]
[1777519517359,38.77,75784.9,1.6,0.72049,0.00015,19.74831]
[1777519519373,38.77,75789.69,1.6,0.7212,0.00015,19.72502]
[1777519525415,38.77,75789.36,1.6,0.72117,0.00015,19.72602]
[1777519530450,38.76,75787.61,1.6,0.72093,0.00015,19.73395]
[1777519531457,38.76,75783.62,1.6,0.72037,0.00015,19.7489]
[1777519536491,38.76,75783.17,1.6,0.72032,0.00015,19.75046]
[1777519542534,38.75,75784.1,1.6,0.72048,0.00015,19.74518]
[1777519543541,38.75,75778.7,1.6,0.71968,0.00015,19.77112]
[1777519544548,38.75,75770.32,1.6,0.71845,0.00015,19.81097]
[1777519546233,38.75,75768.92,1.6,0.71825,0.00015,19.81747]
[1777519548576,38.75,75766.02,1.6,0.71783,0.00015,19.83074]
[1777519553611,38.74,75765.31,1.6,0.71776,0.00015,19.83311]
[1777519558646,38.73,75765.04,1.6,0.71775,0.00015,19.83341]
[1777519560603,38.73,75765.9,1.6,0.71788,0.00015,19.82911]
[1777519561559,38.73,75765.9,1.6,0.71788,0.00015,19.82911]
[1777519562568,38.73,75767.11,1.6,0.71807,0.00015,19.82315]
[1777519561668,38.73,75774.85,1.6,0.71922,0.00015,19.78596]
[1777519562954,38.73,75774.85,1.6,0.71922,0.00015,19.78596]
[1777519563419,38.73,75774.85,1.6,0.71922,0.00015,19.78596]
[1777519563574,38.73,75774.85,1.6,0.71922,0.00015,19.78596]
[1777519563682,38.73,75782.14,1.6,0.72031,0.00015,19.75067]
[1777519568717,38.73,75784.19,1.6,0.72063,0.00015,19.74027]
[1777519573752,38.72,75785.65,1.6,0.72086,0.00015,19.73272]
[1777519579794,38.72,75784.6,1.6,0.72072,0.00015,19.73719]
[1777519584829,38.72,75785.17,1.6,0.72082,0.00015,19.73395]
[1777519589864,38.71,75785.46,1.6,0.72088,0.00015,19.73206]
[1777519590753,38.71,75785.46,1.6,0.72088,0.00015,19.73206]
[1777519597534,38.71,75785.58,1.6,0.72093,0.00015,19.72696]
[1777519606984,38.7,75785.46,1.6,0.72095,0.00015,19.72633]
[1777519612020,38.7,75784.63,1.6,0.72084,0.00015,19.72987]
[1777519614035,38.7,75777.68,1.6,0.71982,0.00015,19.76314]
[1777519615042,38.7,75773.76,1.6,0.71924,0.00015,19.78183]
[1777519617236,38.7,75773.99,1.6,0.71928,0.00015,19.78058]
[1777519618589,38.7,75774.99,1.6,0.71943,0.00015,19.77564]
[1777519619650,38.7,75777.88,1.6,0.71987,0.00015,19.7615]
[1777519621077,38.69,75778.61,1.6,0.71998,0.00015,19.75787]
[1777519626119,38.69,75777.54,1.6,0.71984,0.00015,19.76232]
[1777519631154,38.69,75777.27,1.6,0.71982,0.00015,19.76304]
[1777519634174,38.69,75774.17,1.6,0.71937,0.00015,19.77758]
[1777519639210,38.68,75773.9,1.6,0.71935,0.00015,19.77825]
[1777519641903,38.68,75773.95,1.6,0.71936,0.00015,19.77776]
[1777519642230,38.68,75776.47,1.6,0.71974,0.00015,19.76553]
[1777519643265,38.68,75776.47,1.6,0.71974,0.00015,19.76553]
[1777519648479,38.68,75777.35,1.6,0.71989,0.00015,19.76075]
[1777519651838,38.67,75778.2,1.6,0.72005,0.00015,19.75211]
[1777519654229,38.67,75780.28,1.6,0.72037,0.00015,19.74189]
[1777519660356,38.67,75782.49,1.6,0.72071,0.00015,19.73067]
[1777519665392,38.67,75782.08,1.6,0.72066,0.00015,19.73225]
[1777519670427,38.66,75781.51,1.6,0.72059,0.00015,19.73459]
[1777519675462,38.66,75783.31,1.6,0.72087,0.00015,19.72548]
[1777519680416,38.66,75782.67,1.6,0.72078,0.00015,19.72826]
[1777519680496,38.66,75779.45,1.6,0.72031,0.00015,19.74371]
[1777519685676,38.66,75780.77,1.6,0.72051,0.00015,19.73708]
[1777519692584,38.65,75782.13,1.6,0.72074,0.00015,19.72975]
[1777519697616,38.65,75781.71,1.6,0.72069,0.00015,19.73138]
[1777519702651,38.65,75782.0,1.6,0.72074,0.00015,19.72957]
[1777519703372,38.65,75782.0,1.6,0.72074,0.00015,19.72957]
[1777519703658,38.65,75788.94,1.6,0.72177,0.00015,19.69592]
[1777519704665,38.65,75803.18,1.6,0.72388,0.00015,19.62656]
[1777519705673,38.65,75805.51,1.6,0.72422,0.00015,19.61506]
[1777519706679,38.65,75805.3,1.6,0.72419,0.00015,19.61605]
[1777519711715,38.64,75805.49,1.6,0.72426,0.00015,19.61076]
[1777519715743,38.64,75811.25,1.6,0.72511,0.00015,19.58242]
[1777519716750,38.64,75814.98,1.6,0.72566,0.00015,19.5641]
[1777519720312,38.64,75815.84,1.6,0.72578,0.00015,19.55989]
[1777519720532,38.64,75815.84,1.6,0.72578,0.00015,19.55989]
[1777519720553,38.64,75815.84,1.6,0.72578,0.00015,19.55989]
[1777519720639,38.64,75815.84,1.6,0.72578,0.00015,19.55989]
[1777519720686,38.64,75818.01,1.6,0.7261,0.00015,19.54922]
[1777519720780,38.64,75833.34,1.6,0.72835,0.00015,19.4735]
[1777519721787,38.64,75842.38,1.6,0.72966,0.00015,19.42867]
[1777519724387,38.65,75843.39,1.6,0.7298,0.00015,19.42378]
[1777519724424,38.65,75840.56,1.6,0.72939,0.00015,19.43803]
[1777519724808,38.65,75835.57,1.6,0.72866,0.00015,19.46297]
[1777519729843,38.65,75838.68,1.6,0.72909,0.00015,19.4481]
[1777519734877,38.65,75837.65,1.6,0.72893,0.00015,19.45386]
[1777519735884,38.65,75839.88,1.6,0.72925,0.00015,19.44289]
[1777519737163,38.65,75839.88,1.6,0.72925,0.00015,19.44289]
[1777519737217,38.65,75839.88,1.6,0.72925,0.00015,19.44289]
[1777519737323,38.65,75839.88,1.6,0.72925,0.00015,19.44289]
[1777519737396,38.66,75839.85,1.6,0.72924,0.00015,19.44318]
[1777519738906,38.66,75837.85,1.6,0.72894,0.00015,19.45338]
[1777519743941,38.66,75837.92,1.6,0.72893,0.00015,19.45365]
[1777519748445,38.66,75838.16,1.6,0.72896,0.00015,19.45281]
[1777519748499,38.66,75838.16,1.6,0.72896,0.00015,19.45281]
[1777519748576,38.66,75838.16,1.6,0.72896,0.00015,19.45281]
[1777519748611,38.66,75838.37,1.6,0.72899,0.00015,19.45189]
[1777519750990,38.66,75833.4,1.6,0.72825,0.00015,19.47689]
[1777519751997,38.67,75830.05,1.6,0.72776,0.00015,19.49357]
[1777519757032,38.67,75828.64,1.6,0.72754,0.00015,19.50088]
[1777519760606,38.67,75828.38,1.6,0.7275,0.00015,19.50229]
[1777519760650,38.67,75828.38,1.6,0.7275,0.00015,19.50229]
[1777519760658,38.67,75828.38,1.6,0.7275,0.00015,19.50229]
[1777519760689,38.67,75827.81,1.6,0.72742,0.00015,19.50518]
[1777519760825,38.67,75827.81,1.6,0.72742,0.00015,19.50518]
[1777519766095,38.67,75827.23,1.6,0.72732,0.00015,19.50842]
[1777519771906,38.67,75827.56,1.6,0.72736,0.00015,19.50704]
[1777519771958,38.67,75827.56,1.6,0.72736,0.00015,19.50704]
[1777519772076,38.67,75827.56,1.6,0.72736,0.00015,19.50704]
[1777519772137,38.67,75827.26,1.6,0.72734,0.00015,19.50448]
[1777519777172,38.67,75831.44,1.6,0.72795,0.00015,19.48416]
[1777519779939,38.68,75833.28,1.6,0.72821,0.00015,19.47522]
[1777519779991,38.68,75833.28,1.6,0.72821,0.00015,19.47522]
[1777519779992,38.68,75833.28,1.6,0.72821,0.00015,19.47522]
[1777519780074,38.68,75833.28,1.6,0.72821,0.00015,19.47522]
[1777519780193,38.68,75833.77,1.6,0.72828,0.00015,19.47289]
[1777519782208,38.68,75837.61,1.6,0.72883,0.00015,19.45404]
[1777519783215,38.68,75840.58,1.6,0.72926,0.00015,19.43941]
[1777519784222,38.68,75843.38,1.6,0.72967,0.00015,19.42554]
[1777519785046,38.68,75843.38,1.6,0.72967,0.00015,19.42554]
[1777519785079,38.68,75843.38,1.6,0.72967,0.00015,19.42554]
[1777519785099,38.68,75843.38,1.6,0.72967,0.00015,19.42554]
[1777519785229,38.68,75843.69,1.6,0.72971,0.00015,19.42408]
[1777519787656,38.68,75843.37,1.6,0.72966,0.00015,19.42574]
[1777519787707,38.68,75843.37,1.6,0.72966,0.00015,19.42574]
[1777519787759,38.68,75843.37,1.6,0.72966,0.00015,19.42574]
[1777519787757,38.68,75843.38,1.6,0.72966,0.00015,19.42577]
[1777519787824,38.68,75843.38,1.6,0.72966,0.00015,19.42577]
[1777519791270,38.68,75846.86,1.6,0.73016,0.00015,19.40872]
[1777519793285,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794031,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794082,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794106,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794107,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794328,38.68,75848.91,1.6,0.73046,0.00015,19.39868]
[1777519794405,38.68,75849.08,1.6,0.73048,0.00015,19.39793]
[1777519797313,38.68,75864.68,1.6,0.73273,0.00014,19.32009]
[1777519798320,38.68,75870.4,1.6,0.73356,0.00014,19.29141]
[1777519799751,38.68,75870.4,1.6,0.73356,0.00014,19.29141]
[1777519799825,38.68,75870.4,1.6,0.73356,0.00014,19.29141]
[1777519799775,38.69,75867.84,1.6,0.73318,0.00014,19.30445]
[1777519800334,38.69,75861.45,1.6,0.73226,0.00014,19.33669]
[1777519801315,38.69,75861.45,1.6,0.73226,0.00014,19.33669]
[1777519801421,38.69,75861.45,1.6,0.73226,0.00014,19.33669]
[1777519801522,38.69,75863.64,1.6,0.73257,0.00014,19.32579]
[1777519802348,38.69,75869.16,1.6,0.73337,0.00014,19.29812]
[1777519803192,38.69,75869.16,1.6,0.73337,0.00014,19.29812]
[1777519805803,38.69,75869.33,1.6,0.73338,0.00014,19.29753]
[1777519805836,38.69,75869.33,1.6,0.73338,0.00014,19.29753]
[1777519805855,38.69,75869.15,1.6,0.73335,0.00014,19.29857]
[1777519805856,38.69,75869.15,1.6,0.73335,0.00014,19.29857]
[1777519806376,38.69,75868.69,1.6,0.73328,0.00014,19.30102]
[1777519807877,38.69,75869.91,1.6,0.73346,0.00014,19.29501]
[1777519807925,38.69,75869.91,1.6,0.73346,0.00014,19.29501]
[1777519808074,38.69,75869.91,1.6,0.73346,0.00014,19.29501]
[1777519808390,38.69,75867.19,1.6,0.73306,0.00014,19.30884]
[1777519811411,38.69,75861.24,1.6,0.73219,0.00014,19.33907]
[1777519812834,38.69,75861.24,1.6,0.73219,0.00014,19.33907]
[1777519812865,38.69,75860.43,1.6,0.73207,0.00014,19.34322]
[1777519812886,38.69,75860.43,1.6,0.73207,0.00014,19.34322]
[1777519813084,38.69,75860.43,1.6,0.73207,0.00014,19.34322]
[1777519813425,38.69,75860.3,1.6,0.73205,0.00014,19.34395]
[1777519817453,38.7,75858.3,1.6,0.73175,0.00015,19.35429]
[1777519818460,38.7,75854.84,1.6,0.73125,0.00015,19.37167]
[1777519819467,38.7,75851.91,1.6,0.73082,0.00015,19.38638]
[1777519821481,38.7,75846.58,1.6,0.73004,0.00015,19.41316]
[1777519823495,38.7,75849.18,1.6,0.73041,0.00015,19.40034]
[1777519825774,38.7,75849.13,1.6,0.7304,0.00015,19.40068]
[1777519825829,38.7,75849.13,1.6,0.7304,0.00015,19.40068]
[1777519825818,38.7,75849.4,1.6,0.73044,0.00015,19.39942]
[1777519826078,38.7,75849.4,1.6,0.73044,0.00015,19.39942]
[1777519826516,38.7,75848.78,1.6,0.73035,0.00015,19.4026]
[1777519829537,38.7,75845.59,1.6,0.72988,0.00015,19.41873]
[1777519829869,38.7,75845.59,1.6,0.72988,0.00015,19.41873]
[1777519830722,38.7,75836.22,1.6,0.72851,0.00015,19.46533]
[1777519832558,38.7,75834.91,1.6,0.72835,0.00015,19.46766]
[1777519834257,38.7,75834.25,1.6,0.72825,0.00015,19.47094]
[1777519834309,38.7,75834.25,1.6,0.72825,0.00015,19.47094]
[1777519834310,38.7,75834.25,1.6,0.72825,0.00015,19.47094]
[1777519834328,38.7,75834.25,1.6,0.72825,0.00015,19.47094]
[1777519834572,38.7,75834.14,1.6,0.72823,0.00015,19.47149]
[1777519837595,38.7,75839.51,1.6,0.72902,0.00015,19.44488]
[1777519838600,38.7,75846.64,1.6,0.73005,0.00015,19.40946]
[1777519839607,38.7,75850.2,1.6,0.73057,0.00015,19.39179]
[1777519840623,38.7,75850.2,1.6,0.73057,0.00015,19.39179]
[1777519840676,38.7,75850.2,1.6,0.73057,0.00015,19.39179]
[1777519840832,38.7,75850.2,1.6,0.73057,0.00015,19.39179]
[1777519840776,38.7,75850.34,1.6,0.73059,0.00015,19.39118]
[1777519847664,38.71,75854.37,1.6,0.73115,0.00015,19.37175]
[1777519848672,38.71,75854.37,1.6,0.73115,0.00015,19.37175]
[1777519848725,38.71,75854.37,1.6,0.73115,0.00015,19.37175]
[1777519848825,38.71,75854.37,1.6,0.73115,0.00015,19.37175]
[1777519848880,38.71,75854.56,1.6,0.73118,0.00015,19.37092]
[1777519854713,38.71,75855.83,1.6,0.73134,0.00015,19.36531]
[1777519858741,38.71,75859.51,1.6,0.73186,0.00014,19.34741]
[1777519859428,38.71,75859.51,1.6,0.73186,0.00014,19.34741]
[1777519859477,38.71,75859.51,1.6,0.73186,0.00014,19.34741]
[1777519859480,38.71,75859.51,1.6,0.73186,0.00014,19.34741]
[1777519859579,38.71,75859.51,1.6,0.73186,0.00014,19.34741]
[1777519859747,38.72,75860.38,1.6,0.73198,0.00014,19.34319]
[1777519864783,38.72,75858.78,1.6,0.73173,0.00014,19.35192]
[1777519866797,38.72,75855.58,1.6,0.73126,0.00015,19.36819]
[1777519867080,38.72,75855.58,1.6,0.73126,0.00015,19.36819]
[1777519867132,38.72,75855.58,1.6,0.73126,0.00015,19.36819]
[1777519867186,38.72,75855.58,1.6,0.73126,0.00015,19.36819]
[1777519867331,38.72,75855.58,1.6,0.73126,0.00015,19.36819]
[1777519867804,38.72,75855.15,1.6,0.7312,0.00015,19.37046]
[1777519868811,38.72,75853.12,1.6,0.7309,0.00015,19.38071]
[1777519873845,38.73,75857.31,1.6,0.73149,0.00015,19.36028]
[1777519875892,38.73,75857.95,1.6,0.73158,0.00014,19.35718]
[1777519875941,38.73,75856.98,1.6,0.73144,0.00015,19.36215]
[1777519876081,38.73,75856.98,1.6,0.73144,0.00015,19.36215]
[1777519876867,38.73,75856.92,1.6,0.73143,0.00015,19.36258]
[1777519881902,38.73,75854.96,1.6,0.73112,0.00015,19.37304]
[1777519885460,38.73,75854.43,1.6,0.73104,0.00015,19.37589]
[1777519885513,38.73,75854.43,1.6,0.73104,0.00015,19.37589]
[1777519885576,38.73,75854.43,1.6,0.73104,0.00015,19.37589]
[1777519885591,38.73,75853.66,1.6,0.73093,0.00015,19.37983]
[1777519886937,38.73,75847.04,1.6,0.72996,0.00015,19.413]
[1777519890965,38.73,75844.55,1.6,0.72959,0.00015,19.42559]
[1777519892979,38.74,75830.18,1.6,0.72752,0.00015,19.49264]
[1777519893986,38.73,75827.16,1.6,0.72708,0.00015,19.5075]
[1777519896000,38.73,75823.1,1.6,0.72649,0.00015,19.52739]
[1777519898014,38.73,75818.12,1.6,0.72576,0.00015,19.55177]
[1777519900386,38.73,75819.17,1.6,0.72592,0.00015,19.5466]
[1777519900438,38.73,75819.17,1.6,0.72592,0.00015,19.5466]
[1777519900440,38.73,75819.17,1.6,0.72592,0.00015,19.5466]
[1777519900584,38.73,75819.17,1.6,0.72592,0.00015,19.5466]
[1777519900596,38.73,75818.35,1.6,0.7258,0.00015,19.55061]
[1777519905064,38.73,75822.31,1.6,0.72638,0.00015,19.53109]
[1777519907487,38.73,75822.99,1.6,0.72648,0.00015,19.52775]
[1777519907539,38.73,75822.99,1.6,0.72648,0.00015,19.52775]
[1777519907540,38.73,75822.99,1.6,0.72648,0.00015,19.52775]
[1777519907576,38.73,75822.99,1.6,0.72648,0.00015,19.52775]
[1777519907588,38.73,75823.75,1.6,0.72659,0.00015,19.52403]
[1777519912591,38.73,75823.14,1.6,0.7265,0.00015,19.52706]
[1777519912623,38.73,75823.14,1.6,0.7265,0.00015,19.52706]
[1777519912643,38.73,75823.14,1.6,0.7265,0.00015,19.52706]
[1777519912829,38.73,75823.14,1.6,0.7265,0.00015,19.52706]
[1777519912839,38.73,75824.07,1.6,0.72664,0.00015,19.5225]
[1777519913120,38.73,75826.77,1.6,0.72703,0.00015,19.50923]
[1777519916141,38.73,75823.13,1.6,0.7265,0.00015,19.52724]
[1777519918615,38.73,75824.16,1.6,0.72665,0.00015,19.52219]
[1777519918668,38.73,75824.16,1.6,0.72665,0.00015,19.52219]
[1777519918828,38.73,75824.16,1.6,0.72665,0.00015,19.52219]
[1777519918858,38.73,75825.47,1.6,0.72684,0.00015,19.51576]
[1777519924171,38.74,75824.24,1.6,0.72665,0.00015,19.52194]
[1777519924224,38.74,75824.24,1.6,0.72665,0.00015,19.52194]
[1777519924334,38.74,75824.24,1.6,0.72665,0.00015,19.52194]
[1777519924401,38.74,75818.9,1.6,0.72587,0.00015,19.54819]
[1777519925214,38.74,75816.07,1.6,0.72546,0.00015,19.56205]
[1777519929242,38.73,75824.29,1.6,0.72666,0.00015,19.52163]
[1777519930385,38.73,75824.29,1.6,0.72666,0.00015,19.52163]
[1777519930551,38.73,75824.29,1.6,0.72666,0.00015,19.52163]
[1777519930576,38.73,75824.29,1.6,0.72666,0.00015,19.52163]
[1777519930591,38.73,75824.29,1.6,0.72666,0.00015,19.52163]
[1777519930653,38.74,75829.66,1.6,0.72745,0.00015,19.4952]
[1777519933270,38.74,75841.33,1.6,0.72915,0.00015,19.43756]
[1777519934892,38.74,75841.33,1.6,0.72915,0.00015,19.43756]
[1777519934931,38.74,75841.33,1.6,0.72915,0.00015,19.43756]
[1777519934944,38.74,75841.33,1.6,0.72915,0.00015,19.43756]
[1777519934946,38.74,75845.99,1.6,0.72982,0.00015,19.41452]
[1777519935076,38.74,75845.99,1.6,0.72982,0.00015,19.41452]
[1777519936350,38.74,75844.96,1.6,0.72967,0.00015,19.41964]
[1777519936401,38.74,75844.96,1.6,0.72967,0.00015,19.41964]
[1777519936580,38.74,75844.96,1.6,0.72967,0.00015,19.41964]
[1777519936600,38.74,75845.26,1.6,0.72972,0.00015,19.41821]
[1777519939312,38.74,75851.48,1.6,0.73062,0.00015,19.38743]
[1777519942334,38.74,75853.58,1.6,0.73091,0.00015,19.37725]
[1777519943341,38.74,75856.16,1.6,0.73128,0.00015,19.36446]
[1777519944739,38.74,75856.16,1.6,0.73128,0.00015,19.36446]
[1777519944791,38.74,75856.16,1.6,0.73128,0.00015,19.36446]
[1777519944792,38.74,75856.16,1.6,0.73128,0.00015,19.36446]
[1777519944829,38.74,75856.16,1.6,0.73128,0.00015,19.36446]
[1777519944840,38.74,75856.05,1.6,0.73126,0.00015,19.36512]
[1777519946361,38.74,75858.05,1.6,0.73155,0.00014,19.35535]
[1777519951397,38.74,75858.37,1.6,0.73161,0.00014,19.35014]
[1777519953716,38.75,75858.92,1.6,0.73169,0.00014,19.34749]
[1777519953724,38.75,75858.92,1.6,0.73169,0.00014,19.34749]
[1777519953768,38.75,75858.92,1.6,0.73169,0.00014,19.34749]
[1777519953828,38.75,75858.92,1.6,0.73169,0.00014,19.34749]
[1777519953865,38.75,75859.15,1.6,0.73172,0.00014,19.34644]
[1777519959453,38.75,75858.88,1.6,0.73166,0.00014,19.34839]
[1777519964988,38.75,75858.85,1.6,0.73165,0.00014,19.3489]
[1777519966459,38.75,75860.55,1.6,0.73189,0.00014,19.34057]
[1777519966566,38.75,75860.55,1.6,0.73189,0.00014,19.34057]
[1777519966570,38.75,75860.55,1.6,0.73189,0.00014,19.34057]
[1777519966579,38.75,75860.55,1.6,0.73189,0.00014,19.34057]
[1777519966668,38.75,75859.53,1.6,0.73174,0.00014,19.34576]
[1777519969524,38.75,75854.71,1.6,0.73103,0.00015,19.3701]
[1777519972248,38.75,75856.21,1.6,0.73125,0.00015,19.36274]
[1777519972301,38.75,75856.21,1.6,0.73125,0.00015,19.36274]
[1777519972401,38.75,75856.21,1.6,0.73124,0.00015,19.36281]
[1777519973079,38.75,75856.21,1.6,0.73124,0.00015,19.36281]
[1777519973552,38.76,75856.35,1.6,0.73126,0.00015,19.36218]
[1777519978586,38.76,75858.0,1.6,0.73149,0.00014,19.3543]
[1777519979593,38.76,75855.84,1.6,0.73118,0.00015,19.36517]
[1777519980168,38.76,75855.84,1.6,0.73118,0.00015,19.36517]
[1777519980221,38.76,75855.84,1.6,0.73118,0.00015,19.36517]
[1777519980601,38.76,75855.85,1.6,0.73118,0.00015,19.36519]
[1777519983084,38.76,75856.08,1.6,0.73121,0.00015,19.36419]
[1777519983622,38.76,75854.19,1.6,0.73093,0.00015,19.37369]
[1777519987959,38.76,75853.6,1.6,0.73084,0.00015,19.37682]
[1777519987650,38.76,75847.73,1.6,0.72998,0.00015,19.4061]
[1777519988657,38.76,75842.04,1.6,0.72916,0.00015,19.43437]
[1777519993692,38.76,75843.64,1.6,0.72939,0.00015,19.42644]
[1777519998727,38.76,75843.41,1.6,0.72935,0.00015,19.42761]
[1777520004768,38.76,75844.75,1.6,0.72955,0.00015,19.42103]
[1777520009804,38.76,75845.23,1.6,0.72962,0.00015,19.41873]
[1777520014839,38.76,75846.56,1.6,0.72984,0.00015,19.40803]
[1777520019874,38.76,75846.42,1.6,0.72981,0.00015,19.40887]
[1777520023902,38.76,75850.37,1.6,0.73038,0.00015,19.38934]
[1777520024909,38.76,75852.92,1.6,0.73075,0.00015,19.37667]
[1777520027931,38.77,75855.54,1.6,0.73113,0.00015,19.36378]
[1777520032966,38.77,75854.72,1.6,0.731,0.00015,19.36826]
[1777520034980,38.77,75850.17,1.6,0.73033,0.00015,19.39108]
[1777520038001,38.77,75852.28,1.6,0.73064,0.00015,19.38074]
[1777520041022,38.77,75854.62,1.6,0.73097,0.00015,19.36927]
[1777520042028,38.77,75856.9,1.6,0.7313,0.00014,19.35804]
[1777520043110,38.77,75859.36,1.6,0.73165,0.00014,19.34584]
[1777520048071,38.77,75854.65,1.6,0.73096,0.00015,19.36981]
[1777520050085,38.77,75858.79,1.6,0.73155,0.00014,19.34929]
[1777520054113,38.78,75856.46,1.6,0.7312,0.00014,19.36127]
[1777520056415,38.78,75859.23,1.6,0.7316,0.00014,19.3476]
[1777520062169,38.78,75859.3,1.6,0.7316,0.00014,19.3478]
[1777520065926,38.78,75856.47,1.6,0.73118,0.00014,19.36217]
[1777520066197,38.78,75850.36,1.6,0.73029,0.00015,19.39267]
[1777520067204,38.78,75847.54,1.6,0.72988,0.00015,19.40673]
[1777520068211,38.78,75845.29,1.6,0.72955,0.00015,19.41792]
[1777520070225,38.78,75837.18,1.6,0.72837,0.00015,19.4581]
[1777520075652,38.78,75838.16,1.6,0.72855,0.00015,19.44896]
[1777520084323,38.78,75834.5,1.6,0.72802,0.00015,19.4668]
[1777520089357,38.78,75833.24,1.6,0.72784,0.00015,19.47282]
[1777520094393,38.78,75833.27,1.6,0.72785,0.00015,19.47246]
[1777520097413,38.78,75835.97,1.6,0.72825,0.00015,19.45902]
[1777520098421,38.78,75838.15,1.6,0.72857,0.00015,19.44822]
[1777520103456,38.78,75839.03,1.6,0.7287,0.00015,19.4438]
[1777520104463,38.78,75845.1,1.6,0.72958,0.00015,19.41371]
[1777520105470,38.78,75850.56,1.6,0.73038,0.00015,19.3866]
[1777520107483,38.78,75853.27,1.6,0.73077,0.00015,19.37322]
[1777520112519,38.78,75853.99,1.6,0.73086,0.00015,19.36996]
[1777520113526,38.78,75858.26,1.6,0.73148,0.00014,19.34873]
[1777520118561,38.78,75858.88,1.6,0.73156,0.00014,19.34609]
[1777520125610,38.79,75860.7,1.6,0.7318,0.00014,19.33768]
[1777520127425,38.79,75860.72,1.6,0.7318,0.00014,19.33767]
[1777520127949,38.79,75865.14,1.6,0.73244,0.00014,19.31565]
[1777520128630,38.79,75869.61,1.6,0.73308,0.00014,19.29336]
[1777520133666,38.79,75867.61,1.6,0.7328,0.00014,19.29992]
[1777520137694,38.8,75865.6,1.6,0.7325,0.00014,19.31055]
[1777520142729,38.8,75865.28,1.6,0.73243,0.00014,19.3128]
[1777520143735,38.8,75867.98,1.6,0.73282,0.00014,19.2994]
[1777520148772,38.8,75867.78,1.6,0.73277,0.00014,19.30111]
[1777520153806,38.81,75868.06,1.6,0.73279,0.00014,19.30043]
[1777520158842,38.81,75867.49,1.6,0.73269,0.00014,19.30401]
[1777520161863,38.81,75871.68,1.6,0.73328,0.00014,19.28344]
[1777520166898,38.82,75870.34,1.6,0.73307,0.00014,19.29096]
[1777520171935,38.82,75871.07,1.6,0.73315,0.00014,19.28809]
[1777520176970,38.83,75871.84,1.6,0.73324,0.00014,19.28504]
[1777520179991,38.83,75869.91,1.6,0.73295,0.00014,19.29498]
[1777520180998,38.83,75865.0,1.6,0.73224,0.00014,19.31963]
[1777520183012,38.83,75868.44,1.6,0.73274,0.00014,19.30253]
[1777520188047,38.83,75869.79,1.6,0.73292,0.00014,19.29613]
[1777520193081,38.83,75870.51,1.6,0.73305,0.00014,19.2887]
[1777520197109,38.83,75875.04,1.6,0.73369,0.00014,19.2663]
[1777520202145,38.84,75876.23,1.6,0.73385,0.00014,19.26083]
[1777520207180,38.84,75876.28,1.6,0.73384,0.00014,19.26112]
[1777520211165,38.84,75876.83,1.6,0.73391,0.00014,19.25869]
[1777520211208,38.84,75886.21,1.6,0.73526,0.00014,19.21156]
[1777520213222,38.84,75888.69,1.6,0.73561,0.00014,19.19932]
[1777520214612,38.85,75888.72,1.6,0.7356,0.00014,19.1995]
[1777520214743,38.85,75888.72,1.6,0.7356,0.00014,19.1995]
[1777520214932,38.85,75888.72,1.6,0.7356,0.00014,19.1995]
[1777520215235,38.85,75888.8,1.6,0.73561,0.00014,19.19927]
[1777520220271,38.85,75890.76,1.6,0.73587,0.00014,19.1902]
[1777520222595,38.85,75891.16,1.6,0.73591,0.00014,19.18852]
[1777520223292,38.85,75891.53,1.6,0.73596,0.00014,19.18682]
[1777520228326,38.86,75892.95,1.6,0.73614,0.00014,19.1805]
[1777520233362,38.86,75893.68,1.6,0.73622,0.00014,19.1777]
[1777520234369,38.86,75898.12,1.6,0.73686,0.00014,19.15518]
[1777520235376,38.86,75900.85,1.6,0.73725,0.00014,19.14132]
[1777520237390,38.86,75898.74,1.6,0.73695,0.00014,19.15203]
[1777520242425,38.86,75898.98,1.6,0.73698,0.00014,19.1508]
[1777520245446,38.86,75894.01,1.6,0.73627,0.00014,19.17597]
[1777520250481,38.87,75892.06,1.6,0.73597,0.00014,19.1868]
[1777520252495,38.87,75887.91,1.6,0.73539,0.00014,19.20392]
[1777520254509,38.87,75885.76,1.6,0.73508,0.00014,19.21494]
[1777520259544,38.87,75886.49,1.6,0.73517,0.00014,19.21166]
[1777520264579,38.88,75891.64,1.6,0.7359,0.00014,19.18607]
[1777520268607,38.88,75895.08,1.6,0.73638,0.00014,19.1691]
[1777520273642,38.88,75894.1,1.6,0.73623,0.00014,19.17464]
[1777520278677,38.88,75894.14,1.6,0.73622,0.00014,19.17502]
[1777520283714,38.89,75894.24,1.6,0.73622,0.00014,19.17508]
[1777520285726,38.89,75896.97,1.6,0.7366,0.00014,19.16151]
[1777520290761,38.89,75897.09,1.6,0.7366,0.00014,19.16155]
[1777520292775,38.89,75899.6,1.6,0.73696,0.00014,19.14878]
[1777520297809,38.89,75898.97,1.6,0.73689,0.00014,19.15114]
[1777520302845,38.88,75900.68,1.6,0.73716,0.00014,19.14147]
[1777520307880,38.88,75901.74,1.6,0.73734,0.00014,19.13507]
[1777520312915,38.87,75902.46,1.6,0.7375,0.00014,19.12619]
[1777520317949,38.87,75902.03,1.6,0.73746,0.00014,19.12762]
[1777520321978,38.86,75906.7,1.6,0.73815,0.00014,19.10328]
[1777520322985,38.86,75912.32,1.6,0.73895,0.00014,19.07446]
[1777520328019,38.86,75921.58,1.6,0.74029,0.00014,19.02634]
[1777520329026,38.86,75924.97,1.6,0.74078,0.00014,19.00869]
[1777520332048,38.85,75929.14,1.6,0.74139,0.00014,18.98657]
[1777520333055,38.85,75926.27,1.6,0.74099,0.00014,19.0011]
[1777520337083,38.85,75922.18,1.6,0.74043,0.00014,19.02115]
[1777520338090,38.85,75918.85,1.6,0.73996,0.00014,19.03796]
[1777520343125,38.84,75921.24,1.6,0.74034,0.00014,19.02437]
[1777520345139,38.84,75918.62,1.6,0.73998,0.00014,19.03727]
[1777520350173,38.83,75919.04,1.6,0.74007,0.00014,19.03394]
[1777520354202,38.83,75922.61,1.6,0.7406,0.00014,19.01471]
[1777520355209,38.83,75925.86,1.6,0.74107,0.00014,18.99781]
[1777520356215,38.82,75931.32,1.6,0.74185,0.00014,18.96951]
[1777520357223,38.82,75935.3,1.6,0.74242,0.00014,18.94878]
[1777520361251,38.82,75937.89,1.6,0.74281,0.00014,18.93449]
[1777520363265,38.82,75934.72,1.6,0.74237,0.00014,18.95043]
[1777520364648,38.82,75934.88,1.6,0.7424,0.00014,18.94937]
[1777520365311,38.82,75934.88,1.6,0.7424,0.00014,18.94937]
[1777520365412,38.81,75943.2,1.6,0.74359,0.00014,18.9058]
[1777520366286,38.81,75937.69,1.6,0.74282,0.00014,18.93431]
[1777520367309,38.81,75935.85,1.6,0.74256,0.00014,18.94361]
[1777520368273,38.81,75935.85,1.6,0.74256,0.00014,18.94361]
[1777520368299,38.81,75954.74,1.6,0.74523,0.00014,18.8454]
[1777520370314,38.81,75955.85,1.6,0.74541,0.00014,18.83908]
[1777520372330,38.81,75960.21,1.6,0.74606,0.00014,18.81163]
[1777520374345,38.8,75960.85,1.6,0.74616,0.00014,18.80807]
[1777520374430,38.8,75961.29,1.6,0.74623,0.00014,18.80538]
[1777520378371,38.8,75963.92,1.6,0.74661,0.00014,18.79106]
[1777520381392,38.8,75955.94,1.6,0.74551,0.00014,18.8322]
[1777520382399,38.8,75946.59,1.6,0.74419,0.00014,18.88068]
[1777520384413,38.79,75945.82,1.6,0.74409,0.00014,18.88437]
[1777520389448,38.79,75943.61,1.6,0.74381,0.00014,18.89472]
[1777520390455,38.79,75938.24,1.6,0.74305,0.00014,18.92235]
[1777520395494,38.78,75936.28,1.6,0.7428,0.00014,18.9314]
[1777520396499,38.78,75927.25,1.6,0.74152,0.00014,18.97794]
[1777520397507,38.78,75925.17,1.6,0.74123,0.00014,18.98851]
[1777520400527,38.78,75920.95,1.6,0.74065,0.00014,19.00974]
[1777520406114,38.77,75919.45,1.6,0.74045,0.00014,19.01669]
[1777520406317,38.77,75915.56,1.6,0.7399,0.00014,19.03648]
[1777520406569,38.77,75909.06,1.6,0.73898,0.00014,19.06957]
[1777520409590,38.77,75904.59,1.6,0.73835,0.00014,19.09192]
[1777520411604,38.77,75901.6,1.6,0.73794,0.00014,19.10681]
[1777520416639,38.76,75895.82,1.6,0.73713,0.00014,19.13531]
[1777520417646,38.76,75893.62,1.6,0.73682,0.00014,19.14628]
[1777520418653,38.76,75891.63,1.6,0.73654,0.00014,19.15617]
[1777520423688,38.75,75889.46,1.6,0.73626,0.00014,19.16601]
[1777520425702,38.76,75884.61,1.6,0.73556,0.00014,19.19085]
[1777520427716,38.76,75880.59,1.6,0.73498,0.00014,19.21121]
[1777520428723,38.76,75875.67,1.6,0.73427,0.00014,19.23613]
[1777520429730,38.76,75873.51,1.6,0.73395,0.00014,19.24714]
[1777520432751,38.76,75878.51,1.6,0.73469,0.00014,19.21808]
[1777520433758,38.76,75874.8,1.6,0.73416,0.00014,19.23687]
[1777520438792,38.76,75873.83,1.6,0.73401,0.00014,19.242]
[1777520441814,38.76,75880.12,1.6,0.73492,0.00014,19.21003]
[1777520443828,38.76,75882.81,1.6,0.73532,0.00014,19.19629]
[1777520448863,38.76,75882.89,1.6,0.73533,0.00014,19.1956]
[1777520453898,38.76,75884.25,1.6,0.73553,0.00014,19.18878]
[1777520458933,38.76,75883.59,1.6,0.73542,0.00014,19.19267]
[1777520459940,38.76,75888.47,1.6,0.73613,0.00014,19.1678]
[1777520464975,38.76,75888.31,1.6,0.73612,0.00014,19.16799]
[1777520470010,38.75,75887.53,1.6,0.73602,0.00014,19.17135]
[1777520475045,38.75,75887.81,1.6,0.73609,0.00014,19.16884]
[1777520479073,38.74,75890.98,1.6,0.73657,0.00014,19.15191]
[1777520480080,38.74,75894.53,1.6,0.73709,0.00014,19.13367]
[1777520481087,38.74,75898.31,1.6,0.73763,0.00014,19.11426]
[1777520483101,38.74,75895.78,1.6,0.73728,0.00014,19.12689]
[1777520488136,38.74,75897.43,1.6,0.73753,0.00014,19.11779]
[1777520491157,38.73,75899.49,1.6,0.73787,0.00014,19.10268]
[1777520494178,38.73,75902.16,1.6,0.73826,0.00014,19.08871]
[1777520499213,38.73,75901.0,1.6,0.73811,0.00014,19.09402]
[1777520504247,38.73,75900.69,1.6,0.73808,0.00014,19.09498]
[1777520508276,38.72,75896.94,1.6,0.73756,0.00014,19.11359]
[1777520513311,38.72,75897.51,1.6,0.73766,0.00014,19.10997]
[1777520517338,38.72,75893.74,1.6,0.73713,0.00014,19.12861]
[1777520523381,38.71,75894.99,1.6,0.73734,0.00014,19.12132]
[1777520525395,38.71,75897.66,1.6,0.73773,0.00014,19.10741]
[1777520526402,38.71,75906.24,1.6,0.73896,0.00014,19.0634]
[1777520527409,38.71,75909.02,1.6,0.73937,0.00014,19.04894]
[1777520529423,38.71,75903.21,1.6,0.73854,0.00014,19.07841]
[1777520530430,38.71,75900.94,1.6,0.73822,0.00014,19.08987]
[1777520536472,38.7,75900.31,1.6,0.73817,0.00014,19.09179]
[1777520541507,38.69,75900.1,1.6,0.73816,0.00014,19.09191]
[1777520546543,38.69,75900.43,1.6,0.73823,0.00014,19.08927]
[1777520547550,38.69,75902.58,1.6,0.73855,0.00014,19.07808]
[1777520550571,38.69,75906.33,1.6,0.7391,0.00014,19.05833]
[1777520554599,38.68,75909.5,1.6,0.7396,0.00014,19.03706]
[1777520559634,38.68,75910.29,1.6,0.73974,0.00014,19.03232]
[1777520564669,38.67,75910.11,1.6,0.73973,0.00014,19.03258]
[1777520567690,38.67,75904.24,1.6,0.7389,0.00014,19.0623]
[1777520569703,38.67,75902.19,1.6,0.73861,0.00014,19.07247]
[1777520571717,38.67,75899.73,1.6,0.73827,0.00014,19.08478]
[1777520576753,38.67,75898.96,1.6,0.73817,0.00014,19.08814]
[1777520581788,38.66,75902.72,1.6,0.73873,0.00014,19.0683]
[1777520586823,38.66,75899.14,1.6,0.73823,0.00014,19.08601]
[1777520587830,38.66,75897.05,1.6,0.73792,0.00014,19.09696]
[1777520592865,38.67,75897.49,1.6,0.73795,0.00014,19.09593]
[1777520593872,38.67,75901.3,1.6,0.7385,0.00014,19.07667]
[1777520595886,38.67,75903.58,1.6,0.73882,0.00014,19.06516]
[1777520600921,38.67,75903.28,1.6,0.7388,0.00014,19.06592]
[1777520605955,38.66,75903.23,1.6,0.73881,0.00014,19.06532]
[1777520610991,38.66,75905.26,1.6,0.73913,0.00014,19.05402]
[1777520616026,38.65,75904.61,1.6,0.73909,0.00014,19.05221]
[1777520621060,38.65,75904.09,1.6,0.73904,0.00014,19.05394]
[1777520625091,38.64,75906.04,1.6,0.73934,0.00014,19.04315]
[1777520630126,38.64,75907.64,1.6,0.73959,0.00014,19.03407]
[1777520631133,38.64,75909.79,1.6,0.7399,0.00014,19.02283]
[1777520634154,38.64,75907.9,1.6,0.73965,0.00014,19.0321]
[1777520639189,38.63,75906.82,1.6,0.73951,0.00014,19.03689]
[1777520642210,38.63,75904.59,1.6,0.7392,0.00014,19.04786]
[1777520646238,38.63,75902.58,1.6,0.73893,0.00014,19.0575]
[1777520651273,38.62,75903.11,1.6,0.73903,0.00014,19.05389]
[1777520656308,38.62,75903.16,1.6,0.73906,0.00014,19.05276]
[1777520661343,38.61,75902.91,1.6,0.73905,0.00014,19.05319]
[1777520666377,38.61,75903.39,1.6,0.73914,0.00014,19.04988]
[1777520671413,38.6,75905.17,1.6,0.73945,0.00014,19.03567]
[1777520673427,38.6,75909.31,1.6,0.74005,0.00014,19.01398]
[1777520676447,38.6,75912.18,1.6,0.74048,0.00014,18.99859]
[1777520681484,38.59,75913.04,1.6,0.74063,0.00014,18.99325]
[1777520684505,38.59,75922.14,1.6,0.74194,0.00014,18.94562]
[1777520689539,38.59,75922.11,1.6,0.74195,0.00014,18.94518]
[1777520693568,38.59,75925.36,1.6,0.74243,0.00014,18.92782]
[1777520697596,38.58,75923.21,1.6,0.74214,0.00014,18.93855]
[1777520702630,38.58,75921.45,1.6,0.7419,0.00014,18.94702]
[1777520707666,38.58,75922.18,1.6,0.74203,0.00014,18.94249]
[1777520711694,38.57,75918.91,1.6,0.74157,0.00014,18.95886]
[1777520712701,38.57,75917.02,1.6,0.74131,0.00014,18.9685]
[1777520717736,38.57,75917.25,1.6,0.74136,0.00014,18.96645]
[1777520722772,38.56,75917.29,1.6,0.74139,0.00014,18.96543]
[1777520727807,38.56,75916.97,1.6,0.74136,0.00014,18.96646]
[1777520730837,38.56,75907.96,1.6,0.74008,0.00014,19.01271]
[1777520731844,38.56,75913.94,1.6,0.74097,0.00014,18.97741]
[1777520736878,38.55,75914.4,1.6,0.74106,0.00014,18.97414]
[1777520739900,38.55,75916.62,1.6,0.74139,0.00014,18.96212]
[1777520744935,38.55,75918.81,1.6,0.74173,0.00014,18.94995]
[1777520749970,38.54,75918.1,1.6,0.74165,0.00014,18.95285]
[1777520755007,38.54,75915.63,1.6,0.74131,0.00014,18.96489]
[1777520760040,38.54,75915.02,1.6,0.74125,0.00014,18.96724]
[1777520765077,38.53,75914.9,1.6,0.74125,0.00014,18.96706]
[1777520771119,38.53,75914.92,1.6,0.74128,0.00014,18.96596]
[1777520774140,38.52,75912.57,1.6,0.74096,0.00014,18.97765]
[1777520779174,38.52,75912.17,1.6,0.74092,0.00014,18.97886]
[1777520784211,38.51,75912.9,1.6,0.74105,0.00014,18.97425]
[1777520789245,38.51,75914.13,1.6,0.74125,0.00014,18.96705]
[1777520794281,38.51,75911.73,1.6,0.74096,0.00014,18.97447]
[1777520796295,38.5,75908.33,1.6,0.74048,0.00014,18.99175]
[1777520801330,38.5,75908.19,1.6,0.74048,0.00014,18.99156]
[1777520806365,38.5,75906.87,1.6,0.74032,0.00014,18.99749]
[1777520810394,38.49,75902.54,1.6,0.73971,0.00014,19.01915]
[1777520812407,38.49,75893.2,1.6,0.73837,0.00014,19.06705]
[1777520817442,38.49,75889.83,1.6,0.7379,0.00014,19.08377]
[1777520818449,38.49,75886.82,1.6,0.73747,0.00014,19.0991]
[1777520822477,38.48,75883.25,1.6,0.73697,0.00014,19.11685]
[1777520827512,38.48,75882.13,1.6,0.73683,0.00014,19.12183]
[1777520832547,38.48,75881.06,1.6,0.73669,0.00014,19.12652]
[1777520837582,38.47,75882.81,1.6,0.73697,0.00014,19.11677]
[1777520842618,38.47,75884.01,1.6,0.73716,0.00014,19.10993]
[1777520847653,38.46,75883.08,1.6,0.73704,0.00014,19.11406]
[1777520852688,38.46,75881.47,1.6,0.73686,0.00014,19.11743]
[1777520856716,38.46,75884.45,1.6,0.7373,0.00014,19.10165]
[1777520861751,38.46,75881.47,1.6,0.73689,0.00014,19.11641]
[1777520866786,38.45,75882.53,1.6,0.73706,0.00014,19.11041]
[1777520871821,38.45,75883.3,1.6,0.73718,0.00014,19.10595]
[1777520876856,38.45,75883.36,1.6,0.7372,0.00014,19.10517]
[1777520877863,38.45,75886.16,1.6,0.73761,0.00014,19.0907]
[1777520878870,38.45,75889.13,1.6,0.73804,0.00014,19.07533]
[1777520883906,38.44,75887.98,1.6,0.73789,0.00014,19.08088]
[1777520886927,38.44,75885.68,1.6,0.73756,0.00014,19.09246]
[1777520891962,38.44,75883.48,1.6,0.73726,0.00014,19.10321]
[1777520895989,38.44,75886.27,1.6,0.73767,0.00014,19.0885]
[1777520901025,38.44,75885.17,1.6,0.73752,0.00014,19.09375]
[1777520906060,38.43,75885.44,1.6,0.73757,0.00014,19.09196]
[1777520911095,38.43,75885.45,1.6,0.73762,0.00014,19.0873]
[1777520916130,38.43,75885.12,1.6,0.73758,0.00014,19.08858]
[1777520921164,38.43,75884.44,1.6,0.73749,0.00014,19.09163]
[1777520926199,38.43,75884.46,1.6,0.73751,0.00014,19.0911]
[1777520931235,38.42,75884.4,1.6,0.73751,0.00014,19.091]
[1777520936270,38.42,75878.81,1.6,0.73671,0.00015,19.1193]
[1777520937277,38.42,75875.38,1.6,0.73621,0.00015,19.13676]
[1777520942312,38.42,75880.16,1.6,0.73692,0.00015,19.11168]
[1777520944328,38.42,75882.32,1.6,0.73724,0.00014,19.10041]
[1777520950370,38.41,75883.29,1.6,0.7374,0.00014,19.09492]
[1777520955406,38.41,75883.54,1.6,0.73744,0.00014,19.09319]
[1777520961448,38.41,75883.01,1.6,0.73738,0.00014,19.0954]
[1777520966483,38.41,75882.77,1.6,0.73736,0.00014,19.09621]
[1777520971518,38.4,75882.35,1.6,0.73734,0.00014,19.09374]
[1777520974539,38.4,75884.39,1.6,0.73764,0.00014,19.08302]
[1777520979574,38.4,75884.1,1.6,0.73761,0.00014,19.08418]
[1777520983602,38.4,75881.79,1.6,0.73728,0.00015,19.09579]
[1777520985615,38.4,75888.85,1.6,0.73831,0.00014,19.05929]
[1777520986623,38.4,75895.55,1.6,0.73928,0.00014,19.02465]
[1777520991658,38.4,75896.13,1.6,0.73936,0.00014,19.02167]
[1777520995686,38.4,75885.84,1.6,0.73787,0.00014,19.07481]
[1777520997700,38.4,75884.79,1.6,0.73772,0.00014,19.08011]
[1777521002735,38.4,75883.78,1.6,0.73758,0.00014,19.08502]
[1777521007770,38.4,75883.7,1.6,0.73758,0.00014,19.08517]
[1777521013812,38.39,75884.34,1.6,0.73768,0.00014,19.08157]
[1777521017839,38.39,75887.46,1.6,0.73814,0.00014,19.06531]
[1777521022875,38.39,75887.19,1.6,0.7381,0.00014,19.06647]
[1777521026903,38.39,75884.93,1.6,0.73779,0.00014,19.07767]
[1777521031938,38.39,75885.02,1.6,0.73785,0.00014,19.07242]
[1777521036974,38.38,75884.61,1.6,0.7378,0.00014,19.07396]
[1777521042009,38.38,75885.21,1.6,0.73791,0.00014,19.07003]
[1777521043016,38.38,75890.74,1.6,0.73872,0.00014,19.04132]
[1777521044023,38.38,75895.69,1.6,0.73944,0.00014,19.01551]
[1777521047044,38.38,75896.87,1.6,0.73962,0.00014,19.00894]
[1777521052079,38.37,75896.88,1.6,0.73964,0.00014,19.0082]
[1777521059128,38.37,75897.12,1.6,0.73971,0.00014,19.00588]
[1777521064163,38.36,75896.83,1.6,0.73968,0.00014,19.00673]
[1777521069198,38.36,75890.98,1.6,0.73885,0.00014,19.03641]
[1777521074233,38.36,75890.61,1.6,0.73882,0.00014,19.03768]
[1777521079268,38.35,75892.49,1.6,0.73911,0.00014,19.02726]
[1777521084303,38.35,75892.35,1.6,0.7391,0.00014,19.0273]
[1777521089337,38.35,75891.17,1.6,0.73895,0.00014,19.0327]
[1777521094373,38.34,75891.04,1.6,0.73898,0.00014,19.02838]
[1777521096387,38.34,75889.0,1.6,0.7387,0.00014,19.03862]
[1777521101422,38.34,75887.93,1.6,0.73856,0.00014,19.04337]
[1777521106457,38.33,75888.03,1.6,0.7386,0.00014,19.0421]
[1777521111492,38.33,75891.44,1.6,0.73911,0.00014,19.02373]
[1777521112499,38.33,75894.69,1.6,0.73959,0.00014,19.00668]
[1777521114513,38.33,75897.07,1.6,0.73994,0.00014,18.99398]
[1777521119551,38.32,75897.0,1.6,0.73995,0.00014,18.99351]
[1777521124583,38.32,75905.11,1.6,0.74115,0.00014,18.95046]
[1777521125590,38.32,75912.09,1.6,0.74216,0.00014,18.91388]
[1777521130629,38.31,75913.54,1.6,0.74237,0.00014,18.90592]
[1777521133650,38.31,75917.41,1.6,0.74294,0.00014,18.88544]
[1777521138685,38.31,75917.8,1.6,0.743,0.00014,18.88311]
[1777521143719,38.31,75920.66,1.6,0.74342,0.00014,18.86789]
[1777521148755,38.31,75921.46,1.6,0.74353,0.00014,18.86356]
[1777521152782,38.31,75923.52,1.6,0.74386,0.00014,18.8484]
[1777521157818,38.31,75922.89,1.6,0.74378,0.00014,18.8514]
[1777521162853,38.31,75922.82,1.6,0.74377,0.00014,18.85167]
[1777521167888,38.31,75917.48,1.6,0.74301,0.00014,18.87959]
[1777521168895,38.3,75912.66,1.6,0.74233,0.00014,18.90428]
[1777521173929,38.29,75915.43,1.6,0.74283,0.00014,18.88596]
[1777521178965,38.28,75914.36,1.6,0.74272,0.00014,18.88977]
[1777521183999,38.28,75915.71,1.6,0.74292,0.00014,18.88242]
[1777521190042,38.27,75915.96,1.6,0.74297,0.00014,18.88084]
[1777521195077,38.27,75915.75,1.6,0.74294,0.00014,18.88175]
[1777521200112,38.27,75915.89,1.6,0.74297,0.00014,18.8808]
[1777521204140,38.27,75918.38,1.6,0.74333,0.00014,18.86756]
[1777521209175,38.27,75920.36,1.6,0.74362,0.00014,18.857]
[1777521210182,38.27,75922.85,1.6,0.74398,0.00014,18.84387]
[1777521215217,38.27,75922.48,1.6,0.74396,0.00014,18.84156]
[1777521220251,38.27,75923.67,1.6,0.74413,0.00014,18.83527]
[1777521225287,38.27,75925.83,1.6,0.74444,0.00014,18.82388]
[1777521227301,38.27,75929.43,1.6,0.74495,0.00014,18.8049]
[1777521230322,38.27,75933.82,1.6,0.74558,0.00014,18.78179]
[1777521231344,38.27,75941.64,1.6,0.7467,0.00014,18.74027]
[1777521234363,38.27,75943.56,1.6,0.74698,0.00014,18.72995]
[1777521234583,38.27,75943.56,1.6,0.74698,0.00014,18.72995]
[1777521235370,38.27,75943.4,1.6,0.74696,0.00014,18.73077]
[1777521239935,38.27,75942.65,1.6,0.74685,0.00014,18.73464]
[1777521240601,38.27,75941.53,1.6,0.74669,0.00014,18.74054]
[1777521240685,38.27,75938.88,1.6,0.74632,0.00014,18.75454]
[1777521242317,38.27,75942.16,1.6,0.74679,0.00014,18.73703]
[1777521245439,38.27,75943.93,1.6,0.74704,0.00014,18.72745]
[1777521248461,38.27,75947.09,1.6,0.7475,0.00014,18.71048]
[1777521253495,38.27,75947.74,1.6,0.7476,0.00014,18.70686]
[1777521255511,38.27,75954.69,1.6,0.74859,0.00014,18.66978]
[1777521260545,38.27,75955.48,1.6,0.7487,0.00014,18.66568]
[1777521261552,38.27,75958.83,1.6,0.74917,0.00014,18.64778]
[1777521263566,38.27,75961.59,1.6,0.74956,0.00014,18.63313]
[1777521268601,38.27,75961.13,1.6,0.74949,0.00014,18.63594]
[1777521273637,38.27,75961.42,1.6,0.74955,0.00014,18.63046]
[1777521278671,38.27,75951.31,1.6,0.74811,0.00014,18.68477]
[1777521283706,38.27,75952.38,1.6,0.74826,0.00014,18.67917]
[1777521288741,38.27,75945.73,1.6,0.74731,0.00014,18.71466]
[1777521289748,38.27,75942.27,1.6,0.74681,0.00014,18.73303]
[1777521291762,38.27,75939.9,1.6,0.74648,0.00014,18.74553]
[1777521292769,38.27,75944.37,1.6,0.74712,0.00014,18.72176]
[1777521293776,38.27,75952.42,1.6,0.74826,0.00014,18.6789]
[1777521294783,38.27,75958.43,1.6,0.74912,0.00014,18.64677]
[1777521299818,38.27,75959.04,1.6,0.74921,0.00014,18.6434]
[1777521302839,38.27,75952.33,1.6,0.74826,0.00014,18.67914]
[1777521307876,38.27,75948.23,1.6,0.74768,0.00014,18.70068]
[1777521308883,38.27,75944.47,1.6,0.74715,0.00014,18.72068]
[1777521309890,38.27,75942.18,1.6,0.74682,0.00014,18.73283]
[1777521312910,38.27,75940.5,1.6,0.74658,0.00014,18.74162]
[1777521313918,38.27,75938.81,1.6,0.74634,0.00014,18.75053]
[1777521315932,38.27,75931.99,1.6,0.74537,0.00014,18.78652]
[1777521316941,38.27,75930.02,1.6,0.74509,0.00014,18.79682]
[1777521318953,38.27,75927.45,1.6,0.74473,0.00014,18.81015]
[1777521319960,38.26,75923.03,1.6,0.7441,0.00014,18.83332]
[1777521322981,38.26,75921.08,1.6,0.74383,0.00014,18.8431]
[1777521326002,38.26,75917.37,1.6,0.74331,0.00014,18.86211]
[1777521331037,38.26,75915.22,1.6,0.74305,0.00014,18.8686]
[1777521332044,38.26,75910.79,1.6,0.74241,0.00014,18.8918]
[1777521333057,38.26,75906.77,1.6,0.74183,0.00014,18.9128]
[1777521338254,38.26,75905.61,1.6,0.74167,0.00014,18.91855]
[1777521344134,38.25,75904.99,1.6,0.7416,0.00014,18.92121]
[1777521345141,38.25,75908.6,1.6,0.74212,0.00014,18.90223]
[1777521350177,38.25,75910.58,1.6,0.74241,0.00014,18.8916]
[1777521353198,38.25,75908.55,1.6,0.74213,0.00014,18.90187]
[1777521354205,38.25,75906.47,1.6,0.74183,0.00014,18.91263]
[1777521359240,38.25,75905.5,1.6,0.7417,0.00014,18.9174]
[1777521363267,38.25,75903.49,1.6,0.74142,0.00014,18.92765]
[1777521368303,38.24,75901.96,1.6,0.7412,0.00014,18.93535]
[1777521373338,38.24,75900.79,1.6,0.74104,0.00014,18.94128]
[1777521375352,38.24,75903.88,1.6,0.74149,0.00014,18.92505]
[1777521380387,38.24,75905.7,1.6,0.74176,0.00014,18.91528]
[1777521385422,38.24,75905.76,1.6,0.74177,0.00014,18.91471]
[1777521390457,38.24,75906.08,1.6,0.74183,0.00014,18.91274]
[1777521393477,38.24,75911.87,1.6,0.7427,0.00014,18.878]
[1777521394485,38.24,75915.42,1.6,0.74321,0.00014,18.85934]
[1777521396499,38.24,75913.41,1.6,0.74292,0.00014,18.86991]
[1777521401535,38.24,75914.88,1.6,0.74314,0.00014,18.86185]
[1777521406570,38.23,75912.4,1.6,0.74279,0.00014,18.87449]
[1777521411605,38.23,75912.07,1.6,0.74276,0.00014,18.87572]
[1777521416640,38.23,75913.95,1.6,0.74304,0.00014,18.86534]
[1777521421675,38.23,75922.42,1.6,0.74428,0.00014,18.82029]
[1777521422682,38.23,75931.29,1.6,0.74555,0.00014,18.77331]
[1777521426711,38.23,75940.69,1.6,0.7469,0.00014,18.72324]
[1777521427717,38.23,75944.03,1.6,0.74738,0.00014,18.70547]
[1777521432758,38.23,75944.48,1.6,0.74744,0.00014,18.70313]
[1777521437873,38.23,75943.98,1.6,0.74737,0.00014,18.70589]
[1777521438805,38.23,75939.16,1.6,0.74668,0.00014,18.73153]
[1777521439812,38.23,75935.94,1.6,0.74622,0.00014,18.7486]
[1777521440819,38.23,75932.89,1.6,0.74578,0.00014,18.76474]
[1777521443840,38.23,75934.79,1.6,0.74606,0.00014,18.75451]
[1777521449882,38.22,75934.66,1.6,0.74605,0.00014,18.75493]
[1777521454917,38.22,75934.7,1.6,0.74609,0.00014,18.75012]
[1777521457328,38.22,75930.95,1.6,0.74556,0.00014,18.76984]
[1777521457938,38.22,75927.67,1.6,0.74509,0.00014,18.78713]
[1777521462973,38.22,75927.2,1.6,0.74504,0.00014,18.78914]
[1777521468009,38.22,75930.54,1.6,0.74553,0.00014,18.77098]
[1777521473044,38.21,75929.79,1.6,0.74543,0.00014,18.77445]
[1777521478079,38.21,75930.0,1.6,0.74548,0.00014,18.77281]
[1777521483114,38.21,75931.34,1.6,0.74568,0.00014,18.76518]
[1777521488149,38.21,75928.86,1.6,0.74534,0.00014,18.77781]
[1777521493188,38.2,75929.25,1.6,0.74541,0.00014,18.77527]
[1777521499227,38.2,75929.26,1.6,0.74543,0.00014,18.77464]
[1777521504261,38.2,75929.16,1.6,0.74542,0.00014,18.7747]
[1777521509297,38.2,75928.74,1.6,0.74538,0.00014,18.77643]
[1777521514331,38.19,75930.71,1.6,0.7457,0.00014,18.76123]
[1777521518361,38.19,75932.51,1.6,0.74597,0.00014,18.75129]
[1777521523396,38.19,75932.69,1.6,0.74601,0.00014,18.74986]
[1777521528431,38.19,75930.73,1.6,0.74574,0.00014,18.75978]
[1777521535480,38.18,75930.71,1.6,0.74576,0.00014,18.75914]
[1777521537494,38.18,75924.06,1.6,0.74481,0.00014,18.79416]
[1777521538501,38.18,75921.02,1.6,0.74437,0.00014,18.81014]
[1777521543536,38.18,75919.95,1.6,0.74424,0.00014,18.81513]
[1777521548571,38.18,75919.31,1.6,0.74416,0.00014,18.81781]
[1777521553606,38.17,75919.45,1.6,0.7442,0.00014,18.81622]
[1777521559648,38.17,75913.04,1.6,0.7433,0.00014,18.84926]
[1777521564683,38.16,75912.46,1.6,0.74323,0.00014,18.85176]
[1777521569718,38.16,75912.13,1.6,0.7432,0.00014,18.85297]
[1777521572739,38.16,75908.46,1.6,0.74271,0.00014,18.86774]
[1777521577774,38.16,75909.33,1.6,0.74285,0.00014,18.86273]
[1777521582809,38.16,75908.99,1.6,0.74281,0.00014,18.86398]
[1777521584823,38.15,75906.02,1.6,0.74239,0.00014,18.87939]
[1777521589859,38.15,75904.51,1.6,0.74218,0.00014,18.88683]
[1777521590865,38.15,75902.49,1.6,0.74189,0.00014,18.8974]
[1777521595899,38.15,75903.95,1.6,0.74211,0.00014,18.88952]
[1777521600935,38.15,75905.11,1.6,0.74228,0.00014,18.88324]
[1777521605970,38.15,75912.23,1.6,0.74331,0.00014,18.84561]
[1777521606977,38.15,75914.94,1.6,0.7437,0.00014,18.83133]
[1777521609998,38.15,75916.98,1.6,0.74399,0.00014,18.82066]
[1777521615032,38.15,75914.02,1.6,0.74356,0.00014,18.83648]
[1777521617046,38.15,75916.2,1.6,0.74388,0.00014,18.82502]
[1777521621076,38.15,75914.01,1.6,0.74356,0.00014,18.8367]
[1777521622082,38.15,75909.27,1.6,0.74287,0.00014,18.8617]
[1777521623089,38.15,75907.26,1.6,0.74258,0.00014,18.87229]
[1777521628125,38.15,75907.56,1.6,0.74263,0.00014,18.87066]
[1777521629133,38.15,75904.71,1.6,0.74221,0.00014,18.88562]
[1777521634168,38.15,75904.55,1.6,0.74221,0.00014,18.88255]
[1777521639203,38.15,75901.35,1.6,0.74174,0.00014,18.89971]
[1777521643231,38.16,75897.59,1.6,0.74119,0.00015,18.91955]
[1777521647259,38.16,75893.06,1.6,0.74053,0.00015,18.94329]
[1777521648266,38.16,75890.36,1.6,0.74014,0.00015,18.95739]
[1777521650281,38.16,75887.99,1.6,0.7398,0.00015,18.9697]
[1777521653303,38.15,75882.84,1.6,0.73905,0.00015,18.99641]
[1777521654310,38.15,75877.39,1.6,0.73826,0.00015,19.02474]
[1777521658416,38.15,75876.71,1.6,0.73816,0.00015,19.0282]
[1777521658434,38.15,75876.71,1.6,0.73816,0.00015,19.0282]
[1777521658461,38.15,75890.8,1.6,0.74021,0.00015,18.95481]
[1777521658943,38.15,75890.8,1.6,0.74021,0.00015,18.95481]
[1777521659817,38.15,75890.8,1.6,0.74021,0.00015,18.95481]
[1777521659346,38.15,75903.64,1.6,0.74208,0.00014,18.88754]
[1777521660353,38.15,75904.38,1.6,0.74218,0.00014,18.8837]
[1777521661363,38.15,75897.68,1.6,0.74121,0.00015,18.9189]
[1777521662126,38.15,75897.68,1.6,0.74121,0.00015,18.9189]
[1777521662370,38.15,75891.99,1.6,0.74038,0.00015,18.94873]
[1777521664384,38.16,75897.98,1.6,0.74125,0.00015,18.91744]
[1777521668596,38.16,75902.16,1.6,0.74185,0.00014,18.8956]
[1777521669607,38.16,75906.93,1.6,0.74254,0.00014,18.87057]
[1777521670087,38.16,75906.93,1.6,0.74254,0.00014,18.87057]
[1777521670426,38.16,75906.29,1.6,0.74245,0.00014,18.874]
[1777521674454,38.16,75909.61,1.6,0.74292,0.00014,18.85681]
[1777521679489,38.16,75911.7,1.6,0.74321,0.00014,18.84656]
[1777521684523,38.17,75912.5,1.6,0.7433,0.00014,18.84324]
[1777521688552,38.17,75922.12,1.6,0.74466,0.00014,18.79319]
[1777521690565,38.17,75924.97,1.6,0.74506,0.00014,18.7786]
[1777521693586,38.18,75929.93,1.6,0.74579,0.00014,18.74874]
[1777521694594,38.18,75935.43,1.6,0.74657,0.00014,18.71976]
[1777521699700,38.18,75935.37,1.6,0.74654,0.00014,18.721]
[1777521701642,38.18,75938.77,1.6,0.74701,0.00014,18.7035]
[1777521703657,38.19,75933.91,1.6,0.7463,0.00014,18.72975]
[1777521707685,38.19,75930.62,1.6,0.74581,0.00014,18.74791]
[1777521708691,38.19,75926.4,1.6,0.7452,0.00014,18.77045]
[1777521709699,38.19,75922.37,1.6,0.74462,0.00014,18.79194]
[1777521713727,38.19,75917.29,1.6,0.74387,0.00014,18.81944]
[1777521714733,38.19,75915.03,1.6,0.74354,0.00014,18.83149]
[1777521719769,38.2,75906.2,1.6,0.74225,0.00014,18.87869]
[1777521724804,38.2,75906.96,1.6,0.74233,0.00014,18.87554]
[1777521727828,38.21,75897.46,1.6,0.74094,0.00014,18.92592]
[1777521728835,38.21,75890.51,1.6,0.73993,0.00015,18.96247]
[1777521729842,38.21,75893.08,1.6,0.74029,0.00015,18.94932]
[1777521730849,38.21,75903.12,1.6,0.74175,0.00014,18.89688]
[1777521735884,38.22,75902.73,1.6,0.74165,0.00014,18.9003]
[1777521740919,38.22,75903.13,1.6,0.74168,0.00014,18.8996]
[1777521745954,38.23,75902.41,1.6,0.74153,0.00014,18.90501]
[1777521750988,38.24,75900.91,1.6,0.74127,0.00014,18.9145]
[1777521753004,38.24,75895.07,1.6,0.74044,0.00014,18.94141]
[1777521754011,38.24,75889.49,1.6,0.73962,0.00015,18.97077]
[1777521759045,38.25,75889.21,1.6,0.73954,0.00015,18.97355]
[1777521764083,38.26,75889.34,1.6,0.73953,0.00015,18.97405]
[1777521769117,38.26,75889.18,1.6,0.73948,0.00015,18.97603]
[1777521771131,38.27,75886.63,1.6,0.73909,0.00015,18.98972]
[1777521776167,38.27,75887.01,1.6,0.73912,0.00015,18.98881]
[1777521781202,38.28,75886.78,1.6,0.73906,0.00015,18.9911]
[1777521782209,38.28,75898.88,1.6,0.74081,0.00014,18.9284]
[1777521783216,38.28,75900.07,1.6,0.74097,0.00014,18.92249]
[1777521786237,38.28,75897.01,1.6,0.74051,0.00014,18.9391]
[1777521791272,38.28,75897.91,1.6,0.74063,0.00014,18.93493]
[1777521795300,38.29,75895.19,1.6,0.7402,0.00014,18.95016]
[1777521799328,38.3,75892.47,1.6,0.73978,0.00014,18.9653]
[1777521803356,38.3,75880.12,1.6,0.73797,0.00015,19.03021]
[1777521804292,38.3,75880.12,1.6,0.73797,0.00015,19.03021]
[1777521804363,38.3,75863.31,1.6,0.7355,0.00015,19.11705]
[1777521805370,38.3,75858.25,1.6,0.73476,0.00015,19.14326]
[1777521807384,38.31,75849.59,1.6,0.73347,0.00015,19.188]
[1777521812419,38.31,75849.67,1.6,0.73348,0.00015,19.18448]
[1777521813702,38.31,75849.67,1.6,0.73348,0.00015,19.18448]
[1777521813725,38.31,75850.34,1.6,0.73358,0.00015,19.1813]
[1777521814433,38.31,75856.58,1.6,0.73448,0.00015,19.1497]
[1777521815440,38.32,75862.55,1.6,0.73535,0.00015,19.11943]
[1777521820475,38.32,75860.89,1.6,0.73507,0.00015,19.12943]
[1777521821482,38.33,75858.0,1.6,0.73464,0.00015,19.1445]
[1777521822699,38.33,75858.0,1.6,0.73464,0.00015,19.1445]
[1777521822794,38.33,75854.23,1.6,0.73408,0.00015,19.16402]
[1777521828531,38.34,75854.13,1.6,0.73402,0.00015,19.16603]
[1777521833570,38.34,75850.17,1.6,0.73341,0.00015,19.18743]
[1777521838605,38.35,75847.46,1.6,0.73298,0.00015,19.20229]
[1777521843640,38.35,75849.41,1.6,0.73324,0.00015,19.19342]
[1777521848676,38.36,75844.66,1.6,0.73251,0.00015,19.21865]
[1777521853710,38.37,75846.65,1.6,0.73277,0.00015,19.20972]
[1777521855725,38.37,75852.7,1.6,0.73364,0.00015,19.17946]
[1777521859753,38.37,75850.23,1.6,0.73325,0.00015,19.19306]
[1777521862773,38.38,75846.92,1.6,0.73275,0.00015,19.21062]
[1777521863781,38.38,75842.63,1.6,0.73211,0.00015,19.23258]
[1777521866803,38.38,75845.29,1.6,0.73248,0.00015,19.21975]
[1777521871838,38.39,75845.33,1.6,0.73249,0.00015,19.21641]
[1777521873852,38.39,75852.81,1.6,0.73357,0.00015,19.1789]
[1777521875866,38.39,75856.58,1.6,0.73411,0.00015,19.16022]
[1777521877076,38.39,75856.58,1.6,0.73411,0.00015,19.16022]
[1777521877078,38.4,75859.93,1.6,0.73459,0.00015,19.14364]
[1777521882915,38.4,75862.25,1.6,0.73489,0.00015,19.13318]
[1777521887950,38.41,75860.49,1.6,0.73459,0.00015,19.14358]
[1777521888429,38.41,75860.49,1.6,0.73459,0.00015,19.14358]
[1777521888714,38.41,75860.49,1.6,0.73459,0.00015,19.14358]
[1777521888957,38.41,75836.63,1.6,0.73109,0.00015,19.26477]
[1777521889188,38.41,75836.63,1.6,0.73109,0.00015,19.26477]
[1777521889221,38.41,75836.63,1.6,0.73109,0.00015,19.26477]
[1777521889419,38.41,75836.63,1.6,0.73109,0.00015,19.26477]
[1777521889965,38.41,75813.94,1.6,0.72773,0.00015,19.37879]
[1777521890971,38.42,75811.52,1.6,0.72737,0.00015,19.39104]
[1777521891978,38.42,75812.62,1.6,0.72753,0.00015,19.38565]
[1777521892892,38.42,75812.62,1.6,0.72753,0.00015,19.38565]
[1777521898020,38.42,75812.53,1.6,0.7275,0.00015,19.3867]
[1777521903055,38.42,75816.05,1.6,0.728,0.00015,19.36959]
[1777521905050,38.42,75819.34,1.6,0.72849,0.00015,19.35328]
[1777521905085,38.42,75819.34,1.6,0.72849,0.00015,19.35328]
[1777521905103,38.42,75819.34,1.6,0.72849,0.00015,19.35328]
[1777521905679,38.42,75822.05,1.6,0.72889,0.00015,19.33986]
[1777521905746,38.42,75822.05,1.6,0.72889,0.00015,19.33986]
[1777521905833,38.42,75822.05,1.6,0.72889,0.00015,19.33986]
[1777521906112,38.42,75822.05,1.6,0.72889,0.00015,19.33986]
[1777521906174,38.42,75822.09,1.6,0.72889,0.00015,19.33979]
[1777521906330,38.42,75822.09,1.6,0.72889,0.00015,19.33979]
[1777521911013,38.43,75819.76,1.6,0.72853,0.00015,19.35195]
[1777521911066,38.43,75819.76,1.6,0.72853,0.00015,19.35195]
[1777521911081,38.43,75819.76,1.6,0.72853,0.00015,19.35195]
[1777521913394,38.43,75815.45,1.6,0.72788,0.00015,19.37375]
[1777521913433,38.43,75815.45,1.6,0.72788,0.00015,19.37375]
[1777521913581,38.43,75815.45,1.6,0.72788,0.00015,19.37375]
[1777521916819,38.43,75810.97,1.6,0.72721,0.00015,19.39627]
[1777521916844,38.43,75810.97,1.6,0.72721,0.00015,19.39627]
[1777521916871,38.43,75810.97,1.6,0.72721,0.00015,19.39627]
[1777521916872,38.43,75810.97,1.6,0.72721,0.00015,19.39627]
[1777521919659,38.43,75810.19,1.6,0.72709,0.00015,19.40031]
[1777521919703,38.43,75810.19,1.6,0.72709,0.00015,19.40031]
[1777521919704,38.43,75810.19,1.6,0.72709,0.00015,19.40031]
[1777521919824,38.43,75810.19,1.6,0.72709,0.00015,19.40031]
[1777521920175,38.43,75809.97,1.6,0.72706,0.00015,19.40146]
[1777521926927,38.43,75809.84,1.6,0.72703,0.00015,19.40231]
[1777521927075,38.43,75809.84,1.6,0.72703,0.00015,19.40231]
[1777521928928,38.43,75803.81,1.6,0.72613,0.00015,19.43248]
[1777521931331,38.44,75801.9,1.6,0.72584,0.00015,19.4421]
[1777521931410,38.44,75801.9,1.6,0.72584,0.00015,19.4421]
[1777521931421,38.44,75801.9,1.6,0.72584,0.00015,19.4421]
[1777521931587,38.44,75801.9,1.6,0.72584,0.00015,19.4421]
[1777521932283,38.44,75796.96,1.6,0.72514,0.00015,19.46246]
[1777521933267,38.44,75787.02,1.6,0.72365,0.00015,19.5115]
[1777521935281,38.44,75783.59,1.6,0.72314,0.00015,19.52843]
[1777521936555,38.44,75783.59,1.6,0.72314,0.00015,19.52843]
[1777521938347,38.44,75779.73,1.6,0.72256,0.00015,19.54741]
[1777521940316,38.44,75769.64,1.6,0.72105,0.00015,19.59667]
[1777521941324,38.44,75763.89,1.6,0.72018,0.00015,19.62458]
[1777521946359,38.44,75759.8,1.6,0.71958,0.00015,19.64417]
[1777521949834,38.44,75758.41,1.6,0.71937,0.00015,19.65076]
[1777521949885,38.44,75758.41,1.6,0.71937,0.00015,19.65076]
[1777521949887,38.44,75758.41,1.6,0.71937,0.00015,19.65076]
[1777521950080,38.44,75758.41,1.6,0.71937,0.00015,19.65076]
[1777521951394,38.44,75751.3,1.6,0.7183,0.00015,19.685]
[1777521952401,38.44,75757.23,1.6,0.71919,0.00015,19.65647]
[1777521954945,38.44,75758.45,1.6,0.71937,0.00015,19.65068]
[1777521955000,38.44,75758.45,1.6,0.71937,0.00015,19.65068]
[1777521955085,38.44,75758.45,1.6,0.71937,0.00015,19.65068]
[1777521959100,38.44,75757.18,1.6,0.71918,0.00015,19.65676]
[1777521959154,38.44,75757.18,1.6,0.71918,0.00015,19.65676]
[1777521959332,38.44,75757.17,1.6,0.71919,0.00015,19.65668]
[1777521963478,38.44,75739.92,1.6,0.71659,0.00015,19.73954]
[1777521964485,38.44,75734.59,1.6,0.71578,0.00015,19.76517]
[1777521966499,38.44,75739.95,1.6,0.71658,0.00015,19.73984]
[1777521967477,38.44,75739.95,1.6,0.71658,0.00015,19.73984]
[1777521969337,38.44,75742.09,1.6,0.71689,0.00015,19.72991]
[1777521971534,38.44,75729.88,1.6,0.71503,0.00015,19.78866]
[1777521972944,38.44,75729.88,1.6,0.71503,0.00015,19.78866]
[1777521972997,38.44,75722.25,1.6,0.71387,0.00015,19.82497]
[1777521973555,38.44,75714.65,1.6,0.71271,0.00015,19.86093]
[1777521975569,38.44,75710.4,1.6,0.71207,0.00015,19.88098]
[1777521976694,38.44,75710.4,1.6,0.71207,0.00015,19.88098]
[1777521978590,38.44,75703.55,1.6,0.71102,0.00015,19.91313]
[1777521980604,38.44,75697.98,1.6,0.71017,0.00015,19.9391]
[1777521984875,38.44,75699.59,1.6,0.71042,0.00015,19.93144]
[1777521984919,38.44,75699.59,1.6,0.71042,0.00015,19.93144]
[1777521985026,38.44,75699.59,1.6,0.71042,0.00015,19.93144]
[1777521985074,38.44,75699.59,1.6,0.71042,0.00015,19.93144]
[1777521985640,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521986289,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521986289,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521986340,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521986383,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521986704,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521987047,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521987075,38.44,75694.38,1.6,0.70963,0.00015,19.95566]
[1777521987176,38.43,75685.5,1.6,0.70831,0.00015,19.99578]
[1777521987334,38.43,75685.5,1.6,0.70831,0.00015,19.99578]
[1777521987352,38.43,75685.5,1.6,0.70831,0.00015,19.99578]
[1777521990338,38.43,75688.15,1.6,0.70875,0.00015,19.98243]
[1777521990681,38.43,75684.13,1.6,0.70813,0.00015,20.00099]
[1777521992590,38.43,75682.4,1.6,0.7079,0.00015,20.00477]
[1777521997730,38.42,75674.77,1.6,0.70678,0.00015,20.03839]
[1777522000994,38.4,75679.07,1.6,0.70749,0.00015,20.017]
[1777522002916,38.4,75686.2,1.6,0.70859,0.00015,19.98376]
[1777522005211,38.4,75687.54,1.6,0.7088,0.00015,19.97746]
[1777522005410,38.4,75689.2,1.6,0.70905,0.00015,19.96968]
[1777522005785,38.4,75699.12,1.6,0.71057,0.00015,19.92333]
[1777522006793,38.4,75703.09,1.6,0.71118,0.00015,19.90472]
[1777522008807,38.4,75706.83,1.6,0.71175,0.00015,19.88716]
[1777522012835,38.4,75711.09,1.6,0.7124,0.00015,19.86721]
[1777522016863,38.4,75714.57,1.6,0.71292,0.00015,19.85101]
[1777522019883,38.41,75722.69,1.6,0.71415,0.00015,19.81277]
[1777522021523,38.41,75724.88,1.6,0.71448,0.00015,19.80247]
[1777522021898,38.41,75730.45,1.6,0.71532,0.00015,19.77608]
[1777522022584,38.41,75730.45,1.6,0.71532,0.00015,19.77608]
[1777522024919,38.41,75736.39,1.6,0.71621,0.00015,19.74816]
[1777522025926,38.41,75739.53,1.6,0.71668,0.00015,19.7333]
[1777522030961,38.42,75738.25,1.6,0.71646,0.00015,19.74033]
[1777522033982,38.42,75734.82,1.6,0.71592,0.00015,19.75723]
[1777522034988,38.42,75731.21,1.6,0.71537,0.00015,19.77461]
[1777522037003,38.42,75727.1,1.6,0.71474,0.00015,19.79444]
[1777522038009,38.42,75729.8,1.6,0.71514,0.00015,19.78171]
[1777522040025,38.42,75733.31,1.6,0.71567,0.00015,19.76521]
[1777522044057,38.43,75737.03,1.6,0.71622,0.00015,19.74799]
[1777522049087,38.43,75738.42,1.6,0.7164,0.00015,19.74211]
[1777522054123,38.44,75736.73,1.6,0.71615,0.00015,19.74681]
[1777522059158,38.44,75736.72,1.6,0.71613,0.00015,19.74775]
[1777522061172,38.44,75733.89,1.6,0.71569,0.00015,19.76154]
[1777522062178,38.45,75730.73,1.6,0.71521,0.00015,19.77672]
[1777522066298,38.45,75735.86,1.6,0.71597,0.00015,19.75277]
[1777522072249,38.45,75735.59,1.6,0.7159,0.00015,19.7549]
[1777522077284,38.46,75735.44,1.6,0.71586,0.00015,19.75631]
[1777522082319,38.46,75734.45,1.6,0.71569,0.00015,19.7617]
[1777522084333,38.46,75730.6,1.6,0.7151,0.00015,19.78029]
[1777522085342,38.46,75722.71,1.6,0.7139,0.00015,19.81783]
[1777522088579,38.47,75722.75,1.6,0.7139,0.00015,19.81778]
[1777522091383,38.47,75725.46,1.6,0.7143,0.00015,19.80523]
[1777522094405,38.47,75730.71,1.6,0.71509,0.00015,19.78055]
[1777522096582,38.47,75730.58,1.6,0.71507,0.00015,19.78128]
[1777522102461,38.47,75734.1,1.6,0.71558,0.00015,19.76531]
[1777522106489,38.48,75731.56,1.6,0.71518,0.00015,19.77786]
[1777522111525,38.48,75732.64,1.6,0.71535,0.00015,19.76913]
[1777522116561,38.48,75732.33,1.6,0.71529,0.00015,19.77119]
[1777522120590,38.49,75736.97,1.6,0.71598,0.00015,19.74956]
[1777522126632,38.49,75737.49,1.6,0.71603,0.00015,19.74791]
[1777522129654,38.5,75749.0,1.6,0.71776,0.00015,19.69327]
[1777522130661,38.5,75757.63,1.6,0.71905,0.00015,19.65195]
[1777522135696,38.5,75756.91,1.6,0.71891,0.00015,19.65657]
[1777522138717,38.51,75752.23,1.6,0.71818,0.00015,19.67975]
[1777522139724,38.51,75749.22,1.6,0.71772,0.00015,19.6944]
[1777522140730,38.51,75746.68,1.6,0.71734,0.00015,19.70675]
[1777522141738,38.51,75750.57,1.6,0.71792,0.00015,19.68828]
[1777522142745,38.51,75754.68,1.6,0.71853,0.00015,19.66872]
[1777522144759,38.52,75758.02,1.6,0.71902,0.00015,19.65306]
[1777522149794,38.52,75757.35,1.6,0.71888,0.00015,19.65744]
[1777522154830,38.53,75758.39,1.6,0.71901,0.00015,19.65354]
[1777522159865,38.54,75757.99,1.6,0.71892,0.00015,19.65656]
[1777522160872,38.54,75754.09,1.6,0.71832,0.00015,19.67553]
[1777522161878,38.54,75749.45,1.6,0.71762,0.00015,19.69797]
[1777522163897,38.54,75744.82,1.6,0.71691,0.00015,19.72046]
[1777522168932,38.54,75743.2,1.6,0.71665,0.00015,19.72888]
[1777522169939,38.55,75738.73,1.6,0.71597,0.00015,19.75031]
[1777522170946,38.55,75734.93,1.6,0.71539,0.00015,19.76848]
[1777522171953,38.55,75730.7,1.6,0.71478,0.00015,19.78447]
[1777522176988,38.55,75733.36,1.6,0.71517,0.00015,19.77218]
[1777522182023,38.56,75733.68,1.6,0.71519,0.00015,19.77175]
[1777522183030,38.56,75730.82,1.6,0.71475,0.00015,19.78538]
[1777522185826,38.56,75730.91,1.6,0.71476,0.00015,19.78508]
[1777522186064,38.56,75730.91,1.6,0.71476,0.00015,19.78508]
[1777522186072,38.56,75752.11,1.6,0.71794,0.00015,19.68468]
[1777522187079,38.56,75761.04,1.6,0.71928,0.00015,19.64195]
[1777522189230,38.56,75760.76,1.6,0.71923,0.00015,19.64351]
[1777522189331,38.57,75760.95,1.6,0.71925,0.00015,19.64303]
[1777522190099,38.57,75767.42,1.6,0.72021,0.00015,19.61182]
[1777522191107,38.57,75771.56,1.6,0.72083,0.00015,19.59204]
[1777522196142,38.58,75771.17,1.6,0.72073,0.00015,19.59524]
[1777522199083,38.58,75771.41,1.6,0.72075,0.00015,19.5946]
[1777522199163,38.58,75771.45,1.6,0.72075,0.00015,19.59466]
[1777522201178,38.58,75769.05,1.6,0.72037,0.00015,19.60679]
[1777522202184,38.58,75765.69,1.6,0.71986,0.00015,19.62326]
[1777522204198,38.59,75763.15,1.6,0.71947,0.00015,19.63597]
[1777522205205,38.59,75766.47,1.6,0.71996,0.00015,19.62018]
[1777522206212,38.59,75768.97,1.6,0.72033,0.00015,19.60833]
[1777522211247,38.6,75766.66,1.6,0.71995,0.00015,19.62062]
[1777522216283,38.6,75766.93,1.6,0.71996,0.00015,19.62041]
[1777522218297,38.61,75764.5,1.6,0.71958,0.00015,19.63256]
[1777522223332,38.61,75765.37,1.6,0.71968,0.00015,19.62956]
[1777522228367,38.62,75767.2,1.6,0.71992,0.00015,19.62178]
[1777522233402,38.63,75769.41,1.6,0.72025,0.00015,19.60801]
[1777522237430,38.63,75773.35,1.6,0.72081,0.00015,19.58989]
[1777522240347,38.63,75773.19,1.6,0.72077,0.00015,19.59114]
[1777522240453,38.63,75776.56,1.6,0.72128,0.00015,19.57484]
[1777522241458,38.64,75780.31,1.6,0.72183,0.00015,19.55691]
[1777522246493,38.65,75782.07,1.6,0.72204,0.00015,19.55002]
[1777522250521,38.65,75778.93,1.6,0.72154,0.00015,19.56638]
[1777522252535,38.66,75775.83,1.6,0.72106,0.00015,19.5819]
[1777522256563,38.66,75779.72,1.6,0.72161,0.00015,19.5641]
[1777522261598,38.67,75779.9,1.6,0.7216,0.00015,19.56457]
[1777522264618,38.68,75782.56,1.6,0.72197,0.00015,19.55249]
[1777522267641,38.68,75780.07,1.6,0.72159,0.00015,19.56497]
[1777522268648,38.68,75775.54,1.6,0.72091,0.00015,19.587]
[1777522274690,38.68,75776.46,1.6,0.72103,0.00015,19.58321]
[1777522275697,38.68,75779.67,1.6,0.72151,0.00015,19.5678]
[1777522278720,38.68,75785.91,1.6,0.72243,0.00015,19.53777]
[1777522279725,38.68,75790.89,1.6,0.72317,0.00015,19.51355]
[1777522281024,38.68,75798.31,1.6,0.72427,0.00015,19.47737]
[1777522281739,38.68,75800.98,1.6,0.72466,0.00015,19.46436]
[1777522287781,38.69,75800.33,1.6,0.72455,0.00015,19.46795]
[1777522291809,38.69,75797.89,1.6,0.72421,0.00015,19.47596]
[1777522296844,38.69,75796.84,1.6,0.72405,0.00015,19.48133]
[1777522297851,38.69,75800.13,1.6,0.72454,0.00015,19.46531]
[1777522302888,38.69,75798.07,1.6,0.72422,0.00015,19.47571]
[1777522307922,38.69,75794.34,1.6,0.72366,0.00015,19.49421]
[1777522308929,38.7,75781.19,1.6,0.7217,0.00015,19.55845]
[1777522309935,38.7,75782.05,1.6,0.72182,0.00015,19.55458]
[1777522311950,38.7,75772.47,1.6,0.72037,0.00015,19.60142]
[1777522313575,38.7,75772.47,1.6,0.72037,0.00015,19.60142]
[1777522312957,38.7,75767.46,1.6,0.71962,0.00015,19.62577]
[1777522313964,38.7,75766.14,1.6,0.71941,0.00015,19.63232]
[1777522318999,38.71,75765.14,1.6,0.71923,0.00015,19.63816]
[1777522321018,38.71,75760.65,1.6,0.71855,0.00015,19.66007]
[1777522322025,38.71,75749.68,1.6,0.7169,0.00015,19.71256]
[1777522323032,38.72,75740.29,1.6,0.71549,0.00015,19.7572]
[1777522324039,38.72,75736.16,1.6,0.71486,0.00015,19.77677]
[1777522325046,38.72,75732.42,1.6,0.7143,0.00015,19.79444]
[1777522328067,38.72,75735.76,1.6,0.71479,0.00015,19.77927]
[1777522333103,38.72,75735.58,1.6,0.71475,0.00015,19.78035]
[1777522338138,38.72,75736.58,1.6,0.71489,0.00015,19.77587]
[1777522343174,38.72,75735.5,1.6,0.71472,0.00015,19.7812]
[1777522348209,38.73,75735.19,1.6,0.71467,0.00015,19.78288]
[1777522351230,38.73,75740.75,1.6,0.71553,0.00015,19.7526]
[1777522353244,38.73,75745.16,1.6,0.71619,0.00015,19.73187]
[1777522358279,38.73,75747.19,1.6,0.71648,0.00015,19.72273]
[1777522361300,38.73,75743.24,1.6,0.71588,0.00015,19.74176]
[1777522363314,38.73,75746.79,1.6,0.71641,0.00015,19.72513]
[1777522365327,38.73,75751.7,1.6,0.71714,0.00015,19.70201]
[1777522370362,38.74,75749.75,1.6,0.71683,0.00015,19.7119]
[1777522375398,38.74,75748.12,1.6,0.71657,0.00015,19.72021]
[1777522380434,38.75,75751.07,1.6,0.71699,0.00015,19.70675]
[1777522381441,38.75,75759.82,1.6,0.7183,0.00015,19.66519]
[1777522386476,38.75,75759.73,1.6,0.71826,0.00015,19.66654]
[1777522388490,38.75,75756.64,1.6,0.71779,0.00015,19.68159]
[1777522388927,38.75,75756.64,1.6,0.71779,0.00015,19.68159]
[1777522389497,38.76,75765.38,1.6,0.71909,0.00015,19.63999]
[1777522390504,38.76,75768.26,1.6,0.71951,0.00015,19.62638]
[1777522395080,38.76,75767.5,1.6,0.71938,0.00015,19.63084]
[1777522395539,38.76,75767.28,1.6,0.71934,0.00015,19.63209]
[1777522396546,38.76,75763.89,1.6,0.71882,0.00015,19.64851]
[1777522399566,38.77,75761.08,1.6,0.71839,0.00015,19.66244]
[1777522401581,38.77,75763.59,1.6,0.71876,0.00015,19.65078]
[1777522406616,38.77,75763.3,1.6,0.71869,0.00015,19.65303]
[1777522408630,38.78,75759.53,1.6,0.71811,0.00015,19.67135]
[1777522409637,38.78,75756.74,1.6,0.71769,0.00015,19.68479]
[1777522410644,38.78,75750.28,1.6,0.71672,0.00015,19.71562]
[1777522412658,38.78,75746.47,1.6,0.71617,0.00015,19.7297]
[1777522418700,38.78,75748.36,1.6,0.71644,0.00015,19.72128]
[1777522421720,38.78,75751.94,1.6,0.71697,0.00015,19.70459]
[1777522423735,38.79,75759.23,1.6,0.71805,0.00015,19.67015]
[1777522428770,38.79,75760.25,1.6,0.71818,0.00015,19.66604]
[1777522431792,38.79,75762.85,1.6,0.71856,0.00015,19.65409]
[1777522437834,38.8,75762.77,1.6,0.71852,0.00015,19.6554]
[1777522440359,38.8,75763.84,1.6,0.71867,0.00015,19.65045]
[1777522440405,38.8,75763.51,1.6,0.71862,0.00015,19.65218]
[1777522440854,38.8,75767.19,1.6,0.71916,0.00015,19.63475]
[1777522441862,38.8,75776.36,1.6,0.72053,0.00015,19.59082]
[1777522445623,38.8,75777.16,1.6,0.72064,0.00015,19.58714]
[1777522445683,38.81,75777.12,1.6,0.72062,0.00015,19.58778]
[1777522449079,38.81,75776.44,1.6,0.72051,0.00015,19.5915]
[1777522449180,38.81,75776.2,1.6,0.72047,0.00015,19.59288]
[1777522450924,38.81,75779.51,1.6,0.72095,0.00015,19.57742]
[1777522453088,38.81,75779.75,1.6,0.72097,0.00015,19.5765]
[1777522453185,38.82,75779.06,1.6,0.72086,0.00015,19.58007]
[1777522457975,38.82,75776.1,1.6,0.72039,0.00015,19.59548]
[1777522463079,38.83,75774.4,1.6,0.72011,0.00015,19.60452]
[1777522463149,38.83,75775.28,1.6,0.72024,0.00015,19.60052]
[1777522466779,38.83,75775.26,1.6,0.72021,0.00015,19.60126]
[1777522467039,38.84,75772.04,1.6,0.71973,0.00015,19.6169]
[1777522468583,38.84,75772.04,1.6,0.71973,0.00015,19.6169]
[1777522468609,38.84,75771.11,1.6,0.71958,0.00015,19.62174]
[1777522474088,38.84,75772.61,1.6,0.7198,0.00015,19.61132]
[1777522479124,38.85,75772.12,1.6,0.7197,0.00015,19.61461]
[1777522481138,38.85,75775.26,1.6,0.72016,0.00015,19.59995]
[1777522483446,38.85,75778.63,1.6,0.72065,0.00015,19.58419]
[1777522493222,38.87,75778.85,1.6,0.72062,0.00015,19.58526]
[1777522494358,38.87,75778.85,1.6,0.72062,0.00015,19.58526]
[1777522494423,38.87,75778.85,1.6,0.72061,0.00015,19.58547]
[1777522495236,38.88,75760.72,1.6,0.71785,0.00015,19.67407]
[1777522496244,38.88,75758.38,1.6,0.7175,0.00015,19.68529]
[1777522497416,38.88,75758.38,1.6,0.7175,0.00015,19.68529]
[1777522497626,38.88,75759.59,1.6,0.71768,0.00015,19.67964]
[1777522498258,38.88,75765.05,1.6,0.71849,0.00015,19.65379]
[1777522501563,38.88,75764.81,1.6,0.71845,0.00015,19.65519]
[1777522501623,38.89,75774.94,1.6,0.71994,0.00015,19.60715]
[1777522507576,38.89,75777.04,1.6,0.72024,0.00015,19.59783]
[1777522507584,38.89,75767.86,1.6,0.71886,0.00015,19.64188]
[1777522508579,38.89,75767.86,1.6,0.71886,0.00015,19.64188]
[1777522508680,38.89,75768.45,1.6,0.71894,0.00015,19.63934]
[1777522514372,38.9,75767.95,1.6,0.71885,0.00015,19.64245]
[1777522518696,38.9,75768.09,1.6,0.71886,0.00015,19.64219]
[1777522518762,38.9,75767.96,1.6,0.71883,0.00015,19.64307]
[1777522519408,38.9,75764.62,1.6,0.71833,0.00015,19.65897]
[1777522524443,38.91,75762.71,1.6,0.71803,0.00015,19.66858]
[1777522529478,38.91,75761.93,1.6,0.7179,0.00015,19.67277]
[1777522534513,38.91,75743.84,1.6,0.71521,0.00015,19.75452]
[1777522535520,38.91,75740.27,1.6,0.71467,0.00015,19.77136]
[1777522536526,38.91,75740.84,1.6,0.71476,0.00015,19.7687]
[1777522539547,38.91,75735.12,1.6,0.71389,0.00015,19.79572]
[1777522540555,38.93,75739.03,1.6,0.71439,0.00015,19.78032]
[1777522541562,38.93,75742.43,1.6,0.71489,0.00015,19.76465]
[1777522546599,38.96,75744.25,1.6,0.71506,0.00015,19.75963]
[1777522547606,38.96,75749.78,1.6,0.71588,0.00015,19.73395]
[1777522548613,38.96,75752.47,1.6,0.71628,0.00015,19.7213]
[1777522550627,38.96,75760.85,1.6,0.71753,0.00015,19.6818]
[1777522555662,38.96,75761.89,1.6,0.71767,0.00015,19.67732]
[1777522556669,38.96,75759.33,1.6,0.71728,0.00015,19.68963]
[1777522561703,38.97,75753.12,1.6,0.7163,0.00015,19.72073]
[1777522563718,38.98,75756.0,1.6,0.7167,0.00015,19.70819]
[1777522568754,39.0,75757.24,1.6,0.71679,0.00015,19.70555]
[1777522573789,39.0,75758.59,1.6,0.71698,0.00015,19.6995]
[1777522577817,39.01,75750.46,1.6,0.71576,0.00015,19.73803]
[1777522579831,39.01,75745.0,1.6,0.71494,0.00015,19.76368]
[1777522584866,39.01,75744.87,1.6,0.71492,0.00015,19.76432]
[1777522588895,39.01,75739.74,1.6,0.71416,0.00015,19.78833]
[1777522591916,39.01,75742.72,1.6,0.71463,0.00015,19.77023]
[1777522596951,39.01,75743.26,1.6,0.71471,0.00015,19.76772]
[1777522599972,39.01,75740.62,1.6,0.71432,0.00015,19.78008]
[1777522605008,39.01,75747.55,1.6,0.71535,0.00015,19.74763]
[1777522610044,39.01,75746.96,1.6,0.71526,0.00015,19.75056]
[1777522612058,39.01,75739.37,1.6,0.71412,0.00015,19.78612]
[1777522614072,39.01,75733.51,1.6,0.71324,0.00015,19.81369]
[1777522615079,39.01,75726.22,1.6,0.71213,0.00015,19.84778]
[1777522619108,39.02,75729.6,1.6,0.71261,0.00015,19.833]
[1777522624143,39.02,75728.4,1.6,0.7124,0.00015,19.83974]
[1777522629179,39.03,75727.7,1.6,0.71226,0.00015,19.84412]
[1777522630186,39.03,75724.39,1.6,0.71175,0.00015,19.85965]
[1777522635220,39.04,75723.54,1.6,0.7116,0.00015,19.86461]
[1777522640258,39.05,75719.99,1.6,0.71103,0.00015,19.88196]
[1777522645294,39.05,75719.23,1.6,0.71089,0.00015,19.88636]
[1777522649321,39.06,75715.16,1.6,0.71026,0.00015,19.90577]
[1777522653350,39.06,75709.52,1.6,0.70942,0.00015,19.92806]
[1777522658385,39.07,75716.67,1.6,0.71047,0.00015,19.89587]
[1777522663424,39.07,75712.89,1.6,0.70988,0.00015,19.91393]
[1777522668458,39.07,75712.56,1.6,0.70982,0.00015,19.91601]
[1777522673494,39.08,75711.99,1.6,0.70971,0.00015,19.91916]
[1777522678530,39.08,75713.16,1.6,0.70987,0.00015,19.9143]
[1777522682557,39.08,75706.76,1.6,0.7089,0.00015,19.94398]
[1777522683217,39.08,75706.76,1.6,0.7089,0.00015,19.94398]
[1777522683268,39.08,75706.76,1.6,0.7089,0.00015,19.94398]
[1777522683565,39.08,75700.86,1.6,0.708,0.00015,19.97093]
[1777522685609,39.08,75700.86,1.6,0.708,0.00015,19.97097]
[1777522691621,39.09,75709.07,1.6,0.70923,0.00015,19.93386]
[1777522696656,39.09,75709.04,1.6,0.70921,0.00015,19.93439]
[1777522701691,39.09,75708.24,1.6,0.70908,0.00015,19.9384]
[1777522706726,39.09,75708.5,1.6,0.70911,0.00015,19.93756]
[1777522711761,39.1,75707.71,1.6,0.70901,0.00015,19.93736]
[1777522714782,39.1,75703.18,1.6,0.70832,0.00015,19.95821]
[1777522715789,39.1,75696.84,1.6,0.70736,0.00015,19.98707]
[1777522716796,39.1,75690.72,1.6,0.70643,0.00015,20.01481]
[1777522717803,39.1,75686.43,1.6,0.70578,0.00015,20.03418]
[1777522719817,39.1,75683.75,1.6,0.70538,0.00015,20.04617]
[1777522724838,39.1,75682.29,1.6,0.70516,0.00015,20.05258]
[1777522726918,39.1,75686.46,1.6,0.7058,0.00015,20.03375]
[1777522732908,39.1,75688.94,1.6,0.70617,0.00015,20.02252]
[1777522736936,39.1,75686.24,1.6,0.70577,0.00015,20.03467]
[1777522740385,39.1,75684.92,1.6,0.70557,0.00015,20.04057]
[1777522744992,39.1,75676.96,1.6,0.70436,0.00015,20.07625]
[1777522750035,39.09,75674.05,1.6,0.70393,0.00015,20.08902]
[1777522751043,39.09,75678.05,1.6,0.70454,0.00015,20.07106]
[1777522752050,39.09,75681.9,1.6,0.70512,0.00015,20.05375]
[1777522754064,39.09,75678.89,1.6,0.70467,0.00015,20.06722]
[1777522755071,39.09,75674.7,1.6,0.70403,0.00015,20.08595]
[1777522756272,39.09,75674.7,1.6,0.70403,0.00015,20.08595]
[1777522756319,39.09,75670.15,1.6,0.70334,0.00015,20.10623]
[1777522757580,39.09,75670.15,1.6,0.70334,0.00015,20.10623]
[1777522757659,39.09,75667.17,1.6,0.70288,0.00015,20.11958]
[1777522758195,39.09,75662.74,1.6,0.70221,0.00015,20.13933]
[1777522759600,39.09,75662.74,1.6,0.70221,0.00015,20.13933]
[1777522759641,39.09,75660.5,1.6,0.70186,0.00015,20.14931]
[1777522761592,39.09,75659.86,1.6,0.70176,0.00015,20.15229]
[1777522761685,39.1,75658.98,1.6,0.70162,0.00015,20.15632]
[1777522767154,39.1,75657.69,1.6,0.7014,0.00015,20.16281]
[1777522769169,39.1,75660.3,1.6,0.70179,0.00015,20.15152]
[1777522774204,39.11,75663.59,1.6,0.7023,0.00015,20.13349]
[1777522776218,39.11,75666.43,1.6,0.70273,0.00015,20.12097]
[1777522780360,39.11,75670.37,1.6,0.70332,0.00015,20.10368]
[1777522782260,39.11,75678.37,1.6,0.70453,0.00015,20.06809]
[1777522783267,39.11,75683.49,1.6,0.7053,0.00015,20.04524]
[1777522786288,39.11,75687.81,1.6,0.70596,0.00015,20.02578]
[1777522791323,39.11,75688.5,1.6,0.70606,0.00015,20.02275]
[1777522796358,39.11,75690.1,1.6,0.7063,0.00015,20.01563]
[1777522801393,39.11,75690.28,1.6,0.70632,0.00015,20.01491]
[1777522803898,39.11,75690.18,1.6,0.70631,0.00015,20.01539]
[1777522803982,39.12,75692.85,1.6,0.70671,0.00015,20.00335]
[1777522804087,39.12,75692.85,1.6,0.70671,0.00015,20.00335]
[1777522804327,39.12,75692.85,1.6,0.70671,0.00015,20.00335]
[1777522804414,39.12,75691.96,1.6,0.70658,0.00015,20.00741]
[1777522809155,39.12,75694.23,1.6,0.70692,0.00015,19.99728]
[1777522809449,39.12,75698.75,1.6,0.7076,0.00015,19.97685]
[1777522810909,39.12,75698.75,1.6,0.7076,0.00015,19.97685]
[1777522810909,39.12,75698.75,1.6,0.7076,0.00015,19.97685]
[1777522811080,39.12,75698.75,1.6,0.7076,0.00015,19.97685]
[1777522811337,39.12,75698.71,1.6,0.70759,0.00015,19.97715]
[1777522811463,39.12,75695.66,1.6,0.70713,0.00015,19.99097]
[1777522814484,39.12,75688.51,1.6,0.70604,0.00015,20.02339]
[1777522815491,39.12,75685.63,1.6,0.7056,0.00015,20.03637]
[1777522820526,39.12,75678.69,1.6,0.70455,0.00015,20.06751]
[1777522825567,39.12,75678.86,1.6,0.70458,0.00015,20.06662]
[1777522829952,39.12,75666.09,1.6,0.70264,0.00015,20.12349]
[1777522830604,39.12,75659.45,1.6,0.70162,0.00015,20.15311]
[1777522831611,39.12,75656.43,1.6,0.70119,0.00015,20.1625]
[1777522833625,39.12,75652.3,1.6,0.70055,0.00015,20.18097]
[1777522838660,39.13,75653.6,1.6,0.70073,0.00015,20.17586]
[1777522842688,39.13,75656.53,1.6,0.70116,0.00015,20.16345]
[1777522847723,39.13,75661.49,1.6,0.70189,0.00015,20.14223]
[1777522848729,39.14,75667.41,1.6,0.70279,0.00015,20.11614]
[1777522850744,39.14,75671.66,1.6,0.70342,0.00015,20.0975]
[1777522855780,39.14,75674.22,1.6,0.7038,0.00015,20.0866]
[1777522860815,39.15,75668.86,1.6,0.70296,0.00015,20.11102]
[1777522861826,39.15,75665.41,1.6,0.70244,0.00015,20.12644]
[1777522863836,39.15,75658.36,1.6,0.70136,0.00015,20.1578]
[1777522868874,39.15,75659.22,1.6,0.70148,0.00015,20.1542]
[1777522873908,39.15,75657.52,1.6,0.7012,0.00015,20.16231]
[1777522876929,39.16,75652.03,1.6,0.70035,0.00015,20.18689]
[1777522881964,39.16,75649.91,1.6,0.70001,0.00015,20.19677]
[1777522883978,39.16,75642.81,1.6,0.69891,0.00015,20.22807]
[1777522884985,39.16,75638.6,1.6,0.69827,0.00015,20.24653]
[1777522886999,39.17,75639.18,1.6,0.69831,0.00015,20.24527]
[1777522889015,39.17,75642.01,1.6,0.69874,0.00015,20.23305]
[1777522893043,39.18,75645.36,1.6,0.69927,0.00015,20.21459]
[1777522895058,39.18,75648.78,1.6,0.69979,0.00015,20.19979]
[1777522897072,39.18,75645.65,1.6,0.69931,0.00015,20.21367]
[1777522902107,39.18,75660.66,1.6,0.70159,0.00015,20.14808]
[1777522903114,39.18,75674.34,1.6,0.70366,0.00015,20.08754]
[1777522904121,39.18,75674.23,1.6,0.70364,0.00015,20.08823]
[1777522905127,39.18,75679.47,1.6,0.70444,0.00015,20.06479]
[1777522905524,39.18,75679.47,1.6,0.70444,0.00015,20.06479]
[1777522906135,39.18,75684.64,1.6,0.70522,0.00015,20.04162]
[1777522909156,39.18,75681.52,1.6,0.70475,0.00015,20.05555]
[1777522911616,39.18,75681.79,1.6,0.70479,0.00015,20.0543]
[1777522912176,39.18,75682.17,1.6,0.70485,0.00015,20.05257]
[1777522917212,39.18,75685.16,1.6,0.70531,0.00015,20.03906]
[1777522920233,39.18,75688.04,1.6,0.70574,0.00015,20.02611]
[1777522921240,39.18,75684.89,1.6,0.70527,0.00015,20.04026]
[1777522925673,39.18,75688.68,1.6,0.70584,0.00015,20.02318]
[1777522928289,39.18,75680.52,1.6,0.70461,0.00015,20.05977]
[1777522929296,39.18,75676.37,1.6,0.70398,0.00015,20.07827]
[1777522931309,39.18,75679.64,1.6,0.70448,0.00015,20.06357]
[1777522936345,39.18,75678.98,1.6,0.70438,0.00015,20.06635]
[1777522939590,39.18,75679.78,1.6,0.70451,0.00015,20.06267]
[1777522939610,39.18,75678.92,1.6,0.70438,0.00015,20.06652]
[1777522943193,39.18,75683.1,1.6,0.70501,0.00015,20.04771]
[1777522944097,39.18,75683.1,1.6,0.70501,0.00015,20.04771]
[1777522944165,39.18,75686.07,1.6,0.70546,0.00015,20.03438]
[1777522944332,39.18,75686.07,1.6,0.70546,0.00015,20.03438]
[1777522944581,39.18,75686.07,1.6,0.70546,0.00015,20.03438]
[1777522944677,39.18,75689.1,1.6,0.70592,0.00015,20.02077]
[1777522948429,39.18,75685.93,1.6,0.70544,0.00015,20.03504]
[1777522951450,39.18,75682.49,1.6,0.70495,0.00015,20.04633]
[1777522955478,39.18,75686.05,1.6,0.70549,0.00015,20.03029]
[1777522960515,39.18,75687.63,1.6,0.70573,0.00015,20.02321]
[1777522965626,39.18,75689.03,1.6,0.70594,0.00015,20.01696]
[1777522971593,39.18,75688.93,1.6,0.70592,0.00015,20.01749]
[1777522976627,39.18,75684.02,1.6,0.70518,0.00015,20.03954]
[1777522981662,39.18,75682.92,1.6,0.70502,0.00015,20.04438]
[1777522983580,39.18,75682.71,1.6,0.70498,0.00015,20.0453]
[1777522983676,39.18,75682.86,1.6,0.70501,0.00015,20.0446]
[1777522988712,39.18,75685.86,1.6,0.70547,0.00015,20.03104]
[1777522993788,39.18,75687.25,1.6,0.70568,0.00015,20.02479]
[1777522998823,39.18,75690.37,1.6,0.70615,0.00015,20.01073]
[1777522999667,39.18,75690.37,1.6,0.70615,0.00015,20.01073]
[1777522999824,39.18,75690.37,1.6,0.70615,0.00015,20.01073]
[1777523000084,39.18,75690.37,1.6,0.70615,0.00015,20.01073]
[1777523000160,39.18,75688.45,1.6,0.70586,0.00015,20.01939]
[1777523000837,39.18,75685.51,1.6,0.70541,0.00015,20.03259]
[1777523005873,39.18,75685.47,1.6,0.70541,0.00015,20.03272]
[1777523010944,39.17,75685.91,1.6,0.70548,0.00015,20.0307]
[1777523011916,39.17,75677.03,1.6,0.70416,0.00015,20.06631]
[1777523013930,39.17,75674.03,1.6,0.70371,0.00015,20.07959]
[1777523018965,39.17,75671.9,1.6,0.70339,0.00015,20.08877]
[1777523023999,39.17,75672.58,1.6,0.70351,0.00015,20.08543]
[1777523029110,39.17,75672.45,1.6,0.7035,0.00015,20.08577]
[1777523029180,39.17,75663.74,1.6,0.70216,0.00015,20.1246]
[1777523030042,39.17,75657.87,1.6,0.70127,0.00015,20.15054]
[1777523032056,39.17,75657.37,1.6,0.70118,0.00015,20.15304]
[1777523037091,39.18,75653.97,1.6,0.70064,0.00015,20.16865]
[1777523039105,39.18,75651.27,1.6,0.70022,0.00015,20.18075]
[1777523044140,39.18,75649.01,1.6,0.69986,0.00015,20.19117]
[1777523049175,39.18,75653.13,1.6,0.70048,0.00015,20.17354]
[1777523051189,39.19,75660.59,1.6,0.70161,0.00015,20.14088]
[1777523052196,39.19,75669.38,1.6,0.70295,0.00015,20.10194]
[1777523054209,39.19,75669.71,1.6,0.703,0.00015,20.10049]
[1777523055217,39.19,75675.41,1.6,0.70387,0.00015,20.07505]
[1777523056224,39.19,75678.3,1.6,0.70431,0.00015,20.06211]
[1777523061261,39.18,75679.12,1.6,0.70443,0.00015,20.0583]
[1777523064280,39.18,75674.55,1.6,0.70375,0.00015,20.07857]
[1777523067301,39.18,75678.85,1.6,0.7044,0.00015,20.05924]
[1777523072336,39.18,75678.13,1.6,0.70433,0.00015,20.0582]
[1777523077371,39.18,75675.29,1.6,0.7039,0.00015,20.07074]
[1777523082406,39.18,75676.99,1.6,0.70416,0.00015,20.06297]
[1777523087440,39.18,75668.14,1.6,0.70282,0.00015,20.10223]
[1777523088958,39.18,75650.76,1.6,0.70017,0.00015,20.17905]
[1777523089455,39.18,75646.77,1.6,0.69956,0.00015,20.19665]
[1777523091469,39.18,75641.78,1.6,0.69879,0.00015,20.21864]
[1777523092427,39.18,75641.78,1.6,0.69879,0.00015,20.21864]
[1777523092476,39.18,75644.71,1.6,0.69923,0.00015,20.20591]
[1777523097511,39.18,75653.62,1.6,0.70058,0.00015,20.16728]
[1777523100358,39.19,75655.91,1.6,0.70093,0.00015,20.15732]
[1777523100531,39.19,75655.9,1.6,0.70092,0.00015,20.15763]
[1777523102546,39.19,75658.71,1.6,0.70134,0.00015,20.14551]
[1777523104560,39.19,75653.41,1.6,0.70052,0.00015,20.16913]
[1777523105567,39.19,75645.59,1.6,0.69932,0.00015,20.20354]
[1777523107581,39.19,75653.63,1.6,0.70054,0.00015,20.16848]
[1777523108588,39.19,75656.25,1.6,0.70094,0.00015,20.15708]
[1777523109595,39.2,75661.58,1.6,0.70174,0.00015,20.13371]
[1777523110602,39.2,75670.08,1.6,0.70303,0.00015,20.09621]
[1777523112616,39.2,75676.04,1.6,0.70393,0.00015,20.0701]
[1777523117650,39.21,75674.53,1.6,0.70366,0.00015,20.07794]
[1777523122366,39.22,75671.36,1.6,0.70314,0.00015,20.09313]
[1777523127726,39.22,75669.33,1.6,0.70281,0.00015,20.10281]
[1777523130747,39.22,75674.68,1.6,0.70361,0.00015,20.07945]
[1777523131754,39.22,75678.77,1.6,0.70426,0.00015,20.05726]
[1777523135783,39.23,75673.5,1.6,0.70344,0.00015,20.08142]
[1777523140818,39.24,75674.16,1.6,0.70351,0.00015,20.07924]
[1777523145853,39.24,75673.8,1.6,0.70343,0.00015,20.08161]
[1777523151895,39.25,75674.37,1.6,0.70349,0.00015,20.07995]
[1777523152902,39.25,75671.14,1.6,0.70299,0.00015,20.09444]
[1777523157937,39.25,75669.77,1.6,0.70277,0.00015,20.10114]
[1777523161965,39.26,75663.39,1.6,0.70178,0.00015,20.12986]
[1777523162971,39.26,75666.65,1.6,0.70227,0.00015,20.11563]
[1777523165993,39.26,75661.53,1.6,0.70147,0.00015,20.13874]
[1777523171029,39.27,75663.95,1.6,0.70182,0.00015,20.12884]
[1777523176064,39.27,75661.48,1.6,0.70142,0.00015,20.14047]
[1777523180092,39.28,75664.18,1.6,0.70181,0.00015,20.12914]
[1777523181099,39.28,75667.98,1.6,0.70238,0.00015,20.11252]
[1777523183113,39.28,75672.12,1.6,0.703,0.00015,20.09454]
[1777523189155,39.29,75672.27,1.6,0.70299,0.00015,20.09501]
[1777523193184,39.29,75675.1,1.6,0.70342,0.00015,20.07911]
[1777523194191,39.3,75668.31,1.6,0.70238,0.00015,20.10937]
[1777523195198,39.3,75665.04,1.6,0.70188,0.00015,20.124]
[1777523198219,39.3,75675.0,1.6,0.70338,0.00015,20.08044]
[1777523203260,39.31,75672.19,1.6,0.70292,0.00015,20.09381]
[1777523208295,39.31,75672.15,1.6,0.70288,0.00015,20.0949]
[1777523212323,39.32,75674.74,1.6,0.70325,0.00015,20.08417]
[1777523217358,39.33,75673.99,1.6,0.7031,0.00015,20.08863]
[1777523219372,39.33,75667.23,1.6,0.70207,0.00015,20.11868]
[1777523220378,39.33,75662.88,1.6,0.7014,0.00015,20.13802]
[1777523221386,39.33,75661.79,1.6,0.70123,0.00015,20.1431]
[1777523225414,39.34,75664.73,1.6,0.70166,0.00015,20.13068]
[1777523229441,39.34,75669.52,1.6,0.70237,0.00015,20.11014]
[1777523234477,39.35,75669.31,1.6,0.70231,0.00015,20.11187]
[1777523239512,39.35,75663.35,1.6,0.70138,0.00015,20.13887]
[1777523244547,39.36,75661.3,1.6,0.70105,0.00015,20.14847]
[1777523249582,39.36,75662.83,1.6,0.70126,0.00015,20.14231]
[1777523254617,39.36,75664.49,1.6,0.70152,0.00015,20.13147]
[1777523259652,39.37,75665.49,1.6,0.70166,0.00015,20.12765]
[1777523264687,39.37,75664.1,1.6,0.70143,0.00015,20.13435]
[1777523265693,39.37,75659.86,1.6,0.70078,0.00015,20.15306]
[1777523270729,39.38,75663.23,1.6,0.70128,0.00015,20.13878]
[1777523275763,39.38,75662.91,1.6,0.70121,0.00015,20.14069]
[1777523280799,39.39,75664.5,1.6,0.70144,0.00015,20.13422]
[1777523285834,39.39,75663.02,1.6,0.70119,0.00015,20.14122]
[1777523290869,39.39,75662.13,1.6,0.70104,0.00015,20.14563]
[1777523295904,39.4,75663.75,1.6,0.70127,0.00015,20.139]
[1777523300941,39.4,75664.26,1.6,0.70133,0.00015,20.13727]
[1777523304969,39.4,75658.93,1.6,0.70051,0.00015,20.16098]
[1777523306983,39.4,75653.19,1.6,0.69963,0.00015,20.18616]
[1777523307990,39.4,75649.7,1.6,0.6991,0.00015,20.20138]
[1777523310007,39.41,75654.56,1.6,0.69984,0.00015,20.18031]
[1777523311011,39.41,75660.08,1.6,0.7007,0.00015,20.15216]
[1777523314031,39.41,75664.09,1.6,0.70131,0.00015,20.13484]
[1777523319067,39.41,75664.7,1.6,0.70138,0.00015,20.13265]
[1777523320074,39.41,75668.39,1.6,0.70194,0.00015,20.11654]
[1777523325109,39.42,75668.95,1.6,0.702,0.00015,20.11466]
[1777523330143,39.42,75667.49,1.6,0.70176,0.00015,20.12167]
[1777523335180,39.42,75667.77,1.6,0.70179,0.00015,20.12103]
[1777523340217,39.43,75668.23,1.6,0.70184,0.00015,20.11961]
[1777523341224,39.43,75684.2,1.6,0.70425,0.00015,20.04924]
[1777523342622,39.43,75691.57,1.6,0.70535,0.00015,20.01689]
[1777523345152,39.43,75693.27,1.6,0.7056,0.00015,20.00943]
[1777523345346,39.43,75693.27,1.6,0.7056,0.00015,20.00943]
[1777523345579,39.43,75693.27,1.6,0.7056,0.00015,20.00943]
[1777523346258,39.44,75690.72,1.6,0.70521,0.00015,20.02102]
[1777523351657,39.44,75692.38,1.6,0.70544,0.00015,20.01405]
[1777523351294,39.44,75689.25,1.6,0.70497,0.00015,20.02809]
[1777523352336,39.44,75689.25,1.6,0.70497,0.00015,20.02809]
[1777523352428,39.44,75689.48,1.6,0.705,0.00015,20.02717]
[1777523356329,39.44,75683.81,1.6,0.70413,0.00015,20.05271]
[1777523358343,39.45,75680.14,1.6,0.70357,0.00015,20.06932]
[1777523363378,39.45,75677.71,1.6,0.70317,0.00015,20.08088]
[1777523368413,39.46,75676.6,1.6,0.70298,0.00015,20.08653]
[1777523373447,39.46,75677.36,1.6,0.7031,0.00015,20.0798]
[1777523378483,39.47,75678.41,1.6,0.70323,0.00015,20.07595]
[1777523380497,39.47,75675.31,1.6,0.70276,0.00015,20.08994]
[1777523385532,39.48,75671.04,1.6,0.70209,0.00015,20.10944]
[1777523386539,39.48,75666.83,1.6,0.70144,0.00015,20.12804]
[1777523390567,39.48,75654.59,1.6,0.69957,0.00015,20.18193]
[1777523392581,39.48,75652.16,1.6,0.6992,0.00015,20.19257]
[1777523394595,39.48,75647.87,1.6,0.69854,0.00015,20.21122]
[1777523399629,39.48,75648.68,1.6,0.69866,0.00015,20.20784]
[1777523404665,39.48,75641.34,1.6,0.69754,0.00015,20.23963]
[1777523405672,39.48,75638.49,1.6,0.69711,0.00015,20.25188]
[1777523406679,39.48,75643.97,1.6,0.69794,0.00015,20.22828]
[1777523407686,39.48,75651.08,1.6,0.69902,0.00015,20.19755]
[1777523412721,39.49,75653.34,1.6,0.69936,0.00015,20.18799]
[1777523417756,39.49,75655.93,1.6,0.69974,0.00015,20.17703]
[1777523420777,39.49,75651.9,1.6,0.69913,0.00015,20.19469]
[1777523423904,39.49,75652.18,1.6,0.69917,0.00015,20.19357]
[1777523424006,39.49,75645.63,1.6,0.69817,0.00015,20.22194]
[1777523425407,39.49,75645.63,1.6,0.69817,0.00015,20.22194]
[1777523425474,39.49,75639.49,1.6,0.69723,0.00015,20.24841]
[1777523430678,39.49,75640.22,1.6,0.69734,0.00015,20.24524]
[1777523431414,39.49,75642.47,1.6,0.69769,0.00015,20.23556]
[1777523431432,39.49,75641.8,1.6,0.69761,0.00015,20.23435]
[1777523431914,39.49,75641.8,1.6,0.69761,0.00015,20.23435]
[1777523431974,39.49,75639.02,1.6,0.69719,0.00015,20.24631]
[1777523432917,39.49,75639.02,1.6,0.69719,0.00015,20.24631]
[1777523433520,39.49,75639.02,1.6,0.69719,0.00015,20.24631]
[1777523433572,39.49,75639.14,1.6,0.69721,0.00015,20.24579]
[1777523433868,39.49,75635.44,1.6,0.69664,0.00015,20.26167]
[1777523434876,39.49,75631.54,1.6,0.69604,0.00015,20.27858]
[1777523435883,39.49,75626.83,1.6,0.69531,0.00015,20.29888]
[1777523437129,39.49,75626.83,1.6,0.69531,0.00015,20.29888]
[1777523437171,39.49,75622.87,1.6,0.6947,0.00015,20.31591]
[1777523439690,39.5,75621.87,1.6,0.69454,0.00015,20.32032]
[1777523439915,39.5,75616.4,1.6,0.6937,0.00015,20.34382]
[1777523440926,39.5,75602.77,1.6,0.6916,0.00015,20.40132]
[1777523441929,39.5,75596.38,1.6,0.69061,0.00015,20.42811]
[1777523443944,39.5,75592.12,1.6,0.68995,0.00015,20.44594]
[1777523445960,39.5,75603.46,1.6,0.6917,0.00015,20.39868]
[1777523448980,39.5,75608.56,1.6,0.69247,0.00015,20.37751]
[1777523453009,39.51,75611.8,1.6,0.69295,0.00015,20.36427]
[1777523454016,39.51,75607.97,1.6,0.69236,0.00015,20.3805]
[1777523455023,39.51,75601.4,1.6,0.69135,0.00015,20.40815]
[1777523456030,39.51,75595.67,1.6,0.69047,0.00015,20.43214]
[1777523460766,39.51,75595.31,1.6,0.69041,0.00015,20.43376]
[1777523461771,39.51,75592.54,1.6,0.68998,0.00015,20.44533]
[1777523461065,39.51,75587.81,1.6,0.68925,0.00015,20.46499]
[1777523462331,39.51,75587.81,1.6,0.68925,0.00015,20.46499]
[1777523462336,39.51,75580.42,1.6,0.68811,0.00015,20.49553]
[1777523463275,39.51,75573.97,1.6,0.68711,0.00015,20.52202]
[1777523464135,39.51,75573.97,1.6,0.68711,0.00015,20.52202]
[1777523464328,39.51,75566.68,1.6,0.68598,0.00015,20.5518]
[1777523465099,39.51,75558.41,1.6,0.6847,0.00016,20.58536]
[1777523466146,39.51,75561.24,1.6,0.68514,0.00016,20.57378]
[1777523468277,39.51,75562.66,1.6,0.68537,0.00016,20.56793]
[1777523474161,39.51,75567.86,1.6,0.68615,0.00015,20.54737]
[1777523476176,39.52,75564.72,1.6,0.68566,0.00016,20.56036]
[1777523478190,39.52,75556.86,1.6,0.68443,0.00016,20.59252]
[1777523480709,39.52,75556.0,1.6,0.68429,0.00016,20.5961]
[1777523480995,39.52,75554.54,1.6,0.68406,0.00016,20.6021]
[1777523481218,39.52,75548.58,1.6,0.68313,0.00016,20.62621]
[1777523481839,39.52,75548.58,1.6,0.68313,0.00016,20.62621]
[1777523482328,39.52,75548.58,1.6,0.68313,0.00016,20.62621]
[1777523482427,39.52,75548.58,1.6,0.68313,0.00016,20.62621]
[1777523482687,39.52,75536.2,1.6,0.6812,0.00016,20.67584]
[1777523483227,39.52,75532.22,1.6,0.68058,0.00016,20.69167]
[1777523483828,39.52,75532.22,1.6,0.68058,0.00016,20.69167]
[1777523484327,39.52,75532.22,1.6,0.68058,0.00016,20.69167]
[1777523484333,39.52,75532.22,1.6,0.68058,0.00016,20.69167]
[1777523484469,39.52,75532.22,1.6,0.68058,0.00016,20.69167]
[1777523484483,39.52,75537.72,1.6,0.68144,0.00016,20.6698]
[1777523485727,39.52,75527.8,1.6,0.67989,0.00016,20.70922]
[1777523488802,39.52,75524.89,1.6,0.67943,0.00016,20.72071]
[1777523488809,39.52,75527.21,1.6,0.67979,0.00016,20.71154]
[1777523488973,39.52,75527.21,1.6,0.67979,0.00016,20.71154]
[1777523491841,39.52,75527.96,1.6,0.67994,0.00016,20.70451]
[1777523491843,39.52,75527.96,1.6,0.67994,0.00016,20.70451]
[1777523492023,39.52,75527.96,1.6,0.67994,0.00016,20.70451]
[1777523492290,39.52,75540.09,1.6,0.68183,0.00016,20.65629]
[1777523493297,39.52,75540.99,1.6,0.68197,0.00016,20.65275]
[1777523493834,39.52,75540.99,1.6,0.68197,0.00016,20.65275]
[1777523493843,39.52,75540.99,1.6,0.68197,0.00016,20.65275]
[1777523494332,39.52,75540.99,1.6,0.68197,0.00016,20.65275]
[1777523494335,39.52,75540.99,1.6,0.68197,0.00016,20.65275]
[1777523494407,39.52,75535.23,1.6,0.68107,0.00016,20.67577]
[1777523494841,39.52,75535.23,1.6,0.68107,0.00016,20.67577]
[1777523494889,39.52,75535.23,1.6,0.68107,0.00016,20.67577]
[1777523495340,39.52,75535.23,1.6,0.68107,0.00016,20.67577]
[1777523500345,39.52,75540.53,1.6,0.68189,0.00016,20.65487]
[1777523501589,39.52,75540.53,1.6,0.68189,0.00016,20.65487]
[1777523501677,39.53,75542.65,1.6,0.68221,0.00016,20.6465]
[1777523504373,39.53,75537.7,1.6,0.68144,0.00016,20.6664]
[1777523509410,39.53,75535.64,1.6,0.68111,0.00016,20.67483]
[1777523514445,39.53,75542.93,1.6,0.68224,0.00016,20.64595]
[1777523515452,39.53,75545.79,1.6,0.68268,0.00016,20.63455]
[1777523516459,39.53,75549.97,1.6,0.68333,0.00016,20.61784]
[1777523518473,39.53,75555.31,1.6,0.68415,0.00016,20.59649]
[1777523521494,39.54,75564.41,1.6,0.68555,0.00016,20.55994]
[1777523523508,39.54,75557.19,1.6,0.68442,0.00016,20.58951]
[1777523527536,39.54,75550.62,1.6,0.68338,0.00016,20.61647]
[1777523528543,39.54,75546.7,1.6,0.68277,0.00016,20.63233]
[1777523529550,39.54,75543.39,1.6,0.68225,0.00016,20.64568]
[1777523531388,39.55,75542.01,1.6,0.68203,0.00016,20.65127]
[1777523531564,39.55,75536.93,1.6,0.68124,0.00016,20.67159]
[1777523532889,39.55,75534.58,1.6,0.68087,0.00016,20.68099]
[1777523533578,39.55,75536.3,1.6,0.68114,0.00016,20.6742]
[1777523535592,39.55,75539.28,1.6,0.6816,0.00016,20.6624]
[1777523536899,39.55,75540.52,1.6,0.68179,0.00016,20.65749]
[1777523537606,39.55,75535.53,1.6,0.68101,0.00016,20.67741]
[1777523540575,39.55,75534.35,1.6,0.68082,0.00016,20.68218]
[1777523540627,39.55,75533.2,1.6,0.68064,0.00016,20.68678]
[1777523541033,39.55,75533.2,1.6,0.68064,0.00016,20.68678]
[1777523541805,39.55,75528.06,1.6,0.67984,0.00016,20.70719]
[1777523541901,39.55,75528.06,1.6,0.67984,0.00016,20.70719]
[1777523542641,39.55,75526.4,1.6,0.67958,0.00016,20.71374]
[1777523546262,39.55,75524.94,1.6,0.67935,0.00016,20.71951]
[1777523546669,39.55,75520.79,1.6,0.6787,0.00016,20.73585]
[1777523547585,39.55,75520.79,1.6,0.6787,0.00016,20.73585]
[1777523547832,39.55,75520.79,1.6,0.6787,0.00016,20.73585]
[1777523547696,39.55,75516.18,1.6,0.67798,0.00016,20.75392]
[1777523548703,39.55,75513.05,1.6,0.67749,0.00016,20.76614]
[1777523551724,39.55,75509.8,1.6,0.67699,0.00016,20.77523]
[1777523555084,39.59,75508.95,1.6,0.67671,0.00016,20.78249]
[1777523555752,39.59,75518.05,1.6,0.67814,0.00016,20.74695]
[1777523556759,39.59,75523.79,1.6,0.67903,0.00016,20.7244]
[1777523560786,39.59,75519.76,1.6,0.67841,0.00016,20.74015]
[1777523565822,39.59,75516.75,1.6,0.67795,0.00016,20.75145]
[1777523567836,39.59,75524.1,1.6,0.67911,0.00016,20.72257]
[1777523569850,39.59,75519.31,1.6,0.67836,0.00016,20.74134]
[1777523571156,39.58,75516.66,1.6,0.67794,0.00016,20.75169]
[1777523571864,39.59,75514.46,1.6,0.67759,0.00016,20.76044]
[1777523576899,39.59,75512.92,1.6,0.67733,0.00016,20.76717]
[1777523578909,39.59,75513.01,1.6,0.67733,0.00016,20.76696]
[1777523578913,39.6,75512.5,1.6,0.67725,0.00016,20.76909]
[1777523579920,39.6,75517.49,1.6,0.67802,0.00016,20.74976]
[1777523580943,39.6,75517.49,1.6,0.67802,0.00016,20.74976]
[1777523581272,39.6,75517.49,1.6,0.67802,0.00016,20.74976]
[1777523581372,39.6,75526.61,1.6,0.67945,0.00016,20.71394]
[1777523582455,39.6,75526.61,1.6,0.67945,0.00016,20.71394]
[1777523582457,39.6,75526.61,1.6,0.67945,0.00016,20.71394]
[1777523582583,39.6,75526.61,1.6,0.67945,0.00016,20.71394]
[1777523582835,39.6,75526.61,1.6,0.67945,0.00016,20.71394]
[1777523582661,39.6,75533.63,1.6,0.68055,0.00016,20.68621]
[1777523583834,39.6,75533.63,1.6,0.68055,0.00016,20.68621]
[1777523583883,39.6,75529.83,1.6,0.67995,0.00016,20.70127]
[1777523584957,39.6,75524.62,1.6,0.67914,0.00016,20.72181]
[1777523587591,39.6,75525.32,1.6,0.67925,0.00016,20.71905]
[1777523588703,39.6,75522.81,1.6,0.67886,0.00016,20.72892]
[1777523591579,39.6,75519.73,1.6,0.67838,0.00016,20.74096]
[1777523597040,39.6,75518.8,1.6,0.67823,0.00016,20.74465]
[1777523599054,39.6,75515.67,1.6,0.67773,0.00016,20.75723]
[1777523601583,39.6,75514.95,1.6,0.67761,0.00016,20.76001]
[1777523603082,39.6,75521.58,1.6,0.67866,0.00016,20.73397]
[1777523604089,39.6,75524.81,1.6,0.67916,0.00016,20.72128]
[1777523609127,39.6,75523.86,1.6,0.67901,0.00016,20.72501]
[1777523613155,39.6,75527.45,1.6,0.6796,0.00016,20.70684]
[1777523618190,39.6,75526.3,1.6,0.67942,0.00016,20.71139]
[1777523621801,39.6,75524.16,1.6,0.67908,0.00016,20.71982]
[1777523621829,39.6,75524.16,1.6,0.67908,0.00016,20.71982]
[1777523621842,39.6,75519.68,1.6,0.67838,0.00016,20.73738]
[1777523622075,39.6,75519.68,1.6,0.67838,0.00016,20.73738]
[1777523622218,39.6,75514.98,1.6,0.67765,0.00016,20.75575]
[1777523623225,39.6,75510.34,1.6,0.67692,0.00016,20.77398]
[1777523623958,39.6,75510.34,1.6,0.67692,0.00016,20.77398]
[1777523624232,39.6,75504.37,1.6,0.67597,0.00016,20.79727]
[1777523625239,39.6,75500.58,1.6,0.67538,0.00016,20.81202]
[1777523627253,39.61,75497.29,1.6,0.67485,0.00016,20.82489]
[1777523632287,39.61,75499.04,1.6,0.67511,0.00016,20.81862]
[1777523633229,39.61,75499.04,1.6,0.67511,0.00016,20.81862]
[1777523633295,39.61,75501.38,1.6,0.67547,0.00016,20.80969]
[1777523635309,39.61,75505.57,1.6,0.67612,0.00016,20.79371]
[1777523640343,39.62,75509.29,1.6,0.67668,0.00016,20.77985]
[1777523642932,39.62,75508.19,1.6,0.67651,0.00016,20.78423]
[1777523642951,39.62,75506.26,1.6,0.6762,0.00016,20.79193]
[1777523646386,39.62,75500.92,1.6,0.67535,0.00016,20.81283]
[1777523651421,39.63,75499.04,1.6,0.67504,0.00016,20.82047]
[1777523656456,39.63,75499.36,1.6,0.67507,0.00016,20.81962]
[1777523657693,39.63,75499.36,1.6,0.67507,0.00016,20.81962]
[1777523657793,39.63,75499.59,1.6,0.67511,0.00016,20.81882]
[1777523660484,39.64,75502.63,1.6,0.67557,0.00016,20.80735]
[1777523665519,39.64,75505.04,1.6,0.67594,0.00016,20.79848]
[1777523670554,39.64,75505.03,1.6,0.67592,0.00016,20.799]
[1777523673575,39.65,75509.2,1.6,0.67658,0.00016,20.77912]
[1777523678610,39.65,75507.9,1.6,0.67636,0.00016,20.78468]
[1777523681631,39.66,75502.83,1.6,0.67555,0.00016,20.80455]
[1777523684362,39.66,75504.39,1.6,0.67579,0.00016,20.79869]
[1777523684652,39.66,75503.46,1.6,0.67564,0.00016,20.80236]
[1777523685658,39.66,75500.13,1.6,0.67512,0.00016,20.81526]
[1777523689143,39.66,75497.19,1.6,0.67465,0.00016,20.82674]
[1777523689687,39.66,75493.67,1.6,0.6741,0.00016,20.84028]
[1777523690280,39.66,75493.67,1.6,0.6741,0.00016,20.84028]
[1777523690694,39.66,75489.6,1.6,0.67345,0.00016,20.85586]
[1777523692708,39.66,75486.41,1.6,0.67295,0.00016,20.86808]
[1777523695581,39.66,75486.66,1.6,0.67299,0.00016,20.86717]
[1777523695931,39.66,75481.48,1.6,0.67217,0.00016,20.88686]
[1777523698750,39.66,75476.88,1.6,0.67144,0.00016,20.90424]
[1777523702779,39.66,75481.56,1.6,0.67218,0.00016,20.88653]
[1777523704793,39.66,75486.05,1.6,0.67289,0.00016,20.86951]
[1777523707814,39.66,75491.03,1.6,0.67367,0.00016,20.8506]
[1777523710835,39.66,75484.87,1.6,0.6727,0.00016,20.87415]
[1777523712090,39.66,75482.06,1.6,0.67225,0.00016,20.88485]
[1777523712849,39.67,75482.08,1.6,0.67226,0.00016,20.88479]
[1777523713116,39.67,75482.08,1.6,0.67226,0.00016,20.88479]
[1777523713856,39.67,75481.18,1.6,0.67211,0.00016,20.88821]
[1777523716877,39.67,75477.63,1.6,0.67155,0.00016,20.90164]
[1777523717899,39.67,75477.63,1.6,0.67155,0.00016,20.90164]
[1777523718025,39.67,75473.91,1.6,0.67097,0.00016,20.91564]
[1777523718891,39.67,75465.97,1.6,0.66972,0.00016,20.94537]
[1777523719136,39.67,75465.97,1.6,0.66972,0.00016,20.94537]
[1777523723303,39.66,75465.06,1.6,0.66958,0.00016,20.9486]
[1777523723926,39.66,75470.33,1.6,0.67041,0.00016,20.92885]
[1777523728961,39.66,75477.27,1.6,0.67151,0.00016,20.90263]
[1777523729968,39.66,75481.76,1.6,0.67222,0.00016,20.88567]
[1777523733996,39.66,75485.82,1.6,0.67288,0.00016,20.86631]
[1777523739034,39.66,75487.98,1.6,0.67321,0.00016,20.85827]
[1777523742055,39.66,75484.17,1.6,0.67261,0.00016,20.87285]
[1777523747090,39.67,75487.04,1.6,0.67306,0.00016,20.86209]
[1777523748103,39.67,75487.04,1.6,0.67306,0.00016,20.86209]
[1777523748178,39.67,75492.28,1.6,0.67388,0.00016,20.84216]
[1777523750112,39.67,75487.18,1.6,0.67307,0.00016,20.8617]
[1777523753133,39.67,75483.51,1.6,0.67249,0.00016,20.87572]
[1777523756153,39.67,75486.61,1.6,0.67298,0.00016,20.86403]
[1777523761189,39.67,75491.51,1.6,0.67374,0.00016,20.84553]
[1777523765217,39.67,75496.13,1.6,0.67446,0.00016,20.82807]
[1777523768434,39.67,75497.36,1.6,0.67465,0.00016,20.82349]
[1777523768535,39.68,75497.54,1.6,0.67467,0.00016,20.82287]
[1777523769245,39.68,75502.22,1.6,0.6754,0.00016,20.80496]
[1777523774280,39.68,75507.4,1.6,0.6762,0.00016,20.78541]
[1777523777880,39.68,75507.11,1.6,0.67615,0.00016,20.78672]
[1777523777927,39.68,75510.98,1.6,0.67675,0.00016,20.77184]
[1777523778650,39.68,75510.98,1.6,0.67675,0.00016,20.77184]
[1777523778710,39.68,75514.11,1.6,0.67723,0.00016,20.75981]
[1777523779315,39.68,75518.37,1.6,0.6779,0.00016,20.74316]
[1777523781597,39.68,75520.02,1.6,0.67816,0.00016,20.73666]
[1777523784186,39.68,75521.3,1.6,0.67837,0.00016,20.73151]
[1777523784327,39.68,75521.3,1.6,0.67837,0.00016,20.73151]
[1777523784577,39.68,75521.3,1.6,0.67837,0.00016,20.73151]
[1777523784651,39.68,75518.49,1.6,0.67793,0.00016,20.74243]
[1777523787131,39.68,75515.56,1.6,0.67748,0.00016,20.75371]
[1777523787371,39.68,75519.93,1.6,0.67816,0.00016,20.73661]
[1777523788379,39.68,75523.55,1.6,0.67873,0.00016,20.72239]
[1777523793413,39.68,75523.46,1.6,0.67875,0.00016,20.71844]
[1777523798448,39.67,75520.59,1.6,0.67831,0.00016,20.72945]
[1777523803828,39.67,75520.41,1.6,0.67829,0.00016,20.72993]
[1777523803849,39.67,75519.31,1.6,0.67812,0.00016,20.73417]
[1777523805497,39.67,75514.78,1.6,0.67742,0.00016,20.7517]
[1777523806584,39.67,75514.78,1.6,0.67742,0.00016,20.7517]
[1777523806624,39.67,75509.24,1.6,0.67656,0.00016,20.77313]
[1777523807511,39.67,75503.76,1.6,0.67569,0.00016,20.7944]
[1777523808987,39.67,75503.76,1.6,0.67569,0.00016,20.7944]
[1777523808997,39.67,75493.44,1.6,0.67407,0.00016,20.83413]
[1777523810078,39.67,75493.44,1.6,0.67407,0.00016,20.83413]
[1777523810115,39.67,75487.86,1.6,0.67319,0.00016,20.85542]
[1777523811080,39.67,75484.58,1.6,0.67268,0.00016,20.86789]
[1777523811539,39.67,75480.76,1.6,0.67207,0.00016,20.88236]
[1777523817052,39.67,75480.11,1.6,0.67197,0.00016,20.88481]
[1777523822617,39.67,75477.2,1.6,0.67151,0.00016,20.89576]
[1777523825580,39.67,75476.73,1.6,0.67144,0.00016,20.89751]
[1777523825684,39.67,75476.73,1.6,0.67144,0.00016,20.89751]
[1777523825707,39.67,75471.59,1.6,0.67063,0.00016,20.91682]
[1777523826543,39.67,75471.59,1.6,0.67063,0.00016,20.91682]
[1777523826653,39.67,75463.74,1.6,0.66939,0.00016,20.94614]
[1777523827858,39.67,75452.48,1.6,0.66761,0.00016,20.98784]
[1777523828354,39.67,75452.48,1.6,0.66761,0.00016,20.98784]
[1777523828412,39.67,75452.48,1.6,0.66761,0.00016,20.98784]
[1777523828508,39.67,75452.48,1.6,0.66761,0.00016,20.98784]
[1777523828741,39.67,75452.48,1.6,0.66761,0.00016,20.98784]
[1777523828903,39.67,75449.42,1.6,0.66713,0.00016,20.99903]
[1777523829265,39.67,75449.42,1.6,0.66713,0.00016,20.99903]
[1777523829662,39.67,75449.42,1.6,0.66713,0.00016,20.99903]
[1777523830004,39.67,75446.23,1.6,0.66663,0.00016,21.01065]
[1777523831137,39.67,75446.23,1.6,0.66663,0.00016,21.01065]
[1777523830680,39.67,75441.83,1.6,0.66594,0.00016,21.02666]
[1777523831687,39.67,75441.43,1.6,0.66588,0.00016,21.028]
[1777523832867,39.67,75441.43,1.6,0.66588,0.00016,21.028]
[1777523832929,39.67,75441.43,1.6,0.66588,0.00016,21.028]
[1777523832943,39.66,75441.81,1.6,0.66594,0.00016,21.02649]
[1777523834156,39.66,75441.81,1.6,0.66594,0.00016,21.02649]
[1777523833702,39.66,75430.02,1.6,0.66407,0.00016,21.06924]
[1777523834708,39.66,75424.2,1.6,0.66314,0.00016,21.09023]
[1777523836976,39.66,75428.21,1.6,0.66378,0.00016,21.07577]
[1777523837730,39.66,75433.47,1.6,0.66462,0.00016,21.05674]
[1777523840751,39.66,75428.38,1.6,0.66381,0.00016,21.07523]
[1777523844779,39.66,75425.18,1.6,0.6633,0.00016,21.08677]
[1777523849814,39.66,75419.93,1.6,0.66246,0.00016,21.1056]
[1777523852678,39.66,75417.63,1.6,0.66212,0.00016,21.10981]
[1777523852857,39.66,75411.25,1.6,0.6611,0.00016,21.13252]
[1777523853633,39.66,75411.25,1.6,0.6611,0.00016,21.13252]
[1777523853715,39.66,75411.25,1.6,0.6611,0.00016,21.13252]
[1777523854124,39.66,75387.59,1.6,0.65731,0.00016,21.2158]
[1777523854850,39.66,75384.16,1.6,0.65676,0.00016,21.22769]
[1777523856929,39.66,75382.04,1.6,0.65641,0.00016,21.23504]
[1777523856991,39.66,75382.09,1.6,0.65642,0.00016,21.2349]
[1777523857281,39.66,75382.09,1.6,0.65642,0.00016,21.2349]
[1777523857872,39.67,75392.84,1.6,0.65815,0.00016,21.1976]
[1777523858349,39.67,75392.84,1.6,0.65815,0.00016,21.1976]
[1777523858879,39.67,75403.29,1.6,0.65982,0.00016,21.16097]
[1777523860893,39.67,75397.47,1.6,0.65889,0.00016,21.18143]
[1777523864921,39.66,75404.17,1.6,0.65997,0.00016,21.15758]
[1777523867942,39.66,75409.81,1.6,0.66088,0.00016,21.13744]
[1777523868949,39.66,75415.26,1.6,0.66175,0.00016,21.118]
[1777523869958,39.66,75420.77,1.6,0.66263,0.00016,21.09826]
[1777523870963,39.66,75424.6,1.6,0.66325,0.00016,21.08448]
[1777523872968,39.66,75425.95,1.6,0.66346,0.00016,21.07961]
[1777523873070,39.66,75426.66,1.6,0.66357,0.00016,21.07707]
[1777523873857,39.66,75426.66,1.6,0.66357,0.00016,21.07707]
[1777523874111,39.66,75426.66,1.6,0.66357,0.00016,21.07707]
[1777523874119,39.66,75428.25,1.6,0.66383,0.00016,21.07135]
[1777523875217,39.66,75428.25,1.6,0.66383,0.00016,21.07135]
[1777523874991,39.66,75419.8,1.6,0.66248,0.00016,21.10174]
[1777523875998,39.66,75416.16,1.6,0.6619,0.00016,21.11478]
[1777523878012,39.66,75416.42,1.6,0.66194,0.00016,21.11383]
[1777523883047,39.66,75416.44,1.6,0.66195,0.00016,21.11368]
[1777523884055,39.66,75412.95,1.6,0.66139,0.00016,21.12611]
[1777523886069,39.66,75417.61,1.6,0.66213,0.00016,21.10944]
[1777523887076,39.66,75420.89,1.6,0.66266,0.00016,21.09766]
[1777523889089,39.66,75426.61,1.6,0.66357,0.00016,21.0771]
[1777523894125,39.66,75425.31,1.6,0.66336,0.00016,21.08186]
[1777523899160,39.66,75427.37,1.6,0.66369,0.00016,21.07452]
[1777523900360,39.66,75429.24,1.6,0.66398,0.00016,21.06779]
[1777523901782,39.66,75430.97,1.6,0.66426,0.00016,21.06156]
[1777523902181,39.66,75434.61,1.6,0.66483,0.00016,21.0484]
[1777523903188,39.66,75438.82,1.6,0.6655,0.00016,21.03312]
[1777523905202,39.66,75441.93,1.6,0.666,0.00016,21.02157]
[1777523909230,39.65,75445.71,1.6,0.66662,0.00016,21.00735]
[1777523913258,39.65,75449.12,1.6,0.6672,0.00016,20.99049]
[1777523915538,39.65,75449.37,1.6,0.66724,0.00016,20.98949]
[1777523915621,39.65,75449.39,1.6,0.66725,0.00016,20.98934]
[1777523917005,39.65,75454.39,1.6,0.66804,0.00016,20.97081]
[1777523922285,39.65,75455.07,1.6,0.66816,0.00016,20.96801]
[1777523922456,39.65,75455.07,1.6,0.66816,0.00016,20.96801]
[1777523922460,39.64,75454.29,1.6,0.66804,0.00016,20.97085]
[1777523923331,39.64,75442.83,1.6,0.66622,0.00016,21.01298]
[1777523924339,39.64,75441.86,1.6,0.66607,0.00016,21.01644]
[1777523929404,39.64,75438.18,1.6,0.66551,0.00016,21.0294]
[1777523934439,39.63,75437.86,1.6,0.66547,0.00016,21.03033]
[1777523939474,39.64,75439.06,1.6,0.66565,0.00016,21.0262]
[1777523944509,39.64,75434.83,1.6,0.66496,0.00016,21.04188]
[1777523946062,39.64,75431.07,1.6,0.66436,0.00016,21.05557]
[1777523949547,39.64,75438.12,1.6,0.66548,0.00016,21.03002]
[1777523952459,39.64,75437.26,1.6,0.66534,0.00016,21.03324]
[1777523952575,39.64,75438.56,1.6,0.66555,0.00016,21.02854]
[1777523954589,39.65,75442.52,1.6,0.66614,0.00016,21.01501]
[1777523959624,39.66,75443.19,1.6,0.66621,0.00016,21.01332]
[1777523964660,39.66,75446.16,1.6,0.66669,0.00016,21.00238]
[1777523969496,39.66,75445.05,1.6,0.66653,0.00016,21.00605]
[1777523969695,39.66,75441.61,1.6,0.66599,0.00016,21.01854]
[1777523973723,39.64,75438.59,1.6,0.66559,0.00016,21.02401]
[1777523978758,39.62,75435.71,1.6,0.6652,0.00016,21.03293]
[1777523983793,39.62,75435.83,1.6,0.6652,0.00016,21.03282]
[1777523986814,39.63,75439.35,1.6,0.66576,0.00016,21.02006]
[1777523991849,39.63,75440.98,1.6,0.66601,0.00016,21.01431]
[1777523995415,39.63,75439.32,1.6,0.66574,0.00016,21.0205]
[1777523995471,39.63,75439.32,1.6,0.66574,0.00016,21.0205]
[1777523995882,39.63,75422.24,1.6,0.66302,0.00016,21.08246]
[1777523996503,39.63,75422.24,1.6,0.66302,0.00016,21.08246]
[1777523997339,39.63,75406.42,1.6,0.66049,0.00016,21.13886]
[1777523997894,39.63,75411.13,1.6,0.66125,0.00016,21.12213]
[1777524002929,39.63,75416.6,1.6,0.66213,0.00016,21.10238]
[1777524007970,39.62,75411.49,1.6,0.66132,0.00016,21.12048]
[1777524013005,39.62,75416.12,1.6,0.66207,0.00016,21.10375]
[1777524017034,39.62,75419.39,1.6,0.6626,0.00016,21.09193]
[1777524019225,39.62,75420.22,1.6,0.66273,0.00016,21.08893]
[1777524022069,39.62,75423.63,1.6,0.66328,0.00016,21.0766]
[1777524027104,39.62,75422.55,1.6,0.66311,0.00016,21.08046]
[1777524028112,39.62,75426.08,1.6,0.66367,0.00016,21.06772]
[1777524033146,39.62,75429.93,1.6,0.6643,0.00016,21.04985]
[1777524038186,39.62,75428.9,1.6,0.66414,0.00016,21.05367]
[1777524044223,39.62,75432.63,1.6,0.66473,0.00016,21.04028]
[1777524049258,39.62,75428.93,1.6,0.66413,0.00016,21.0539]
[1777524054293,39.63,75430.58,1.6,0.66439,0.00016,21.04805]
[1777524057313,39.63,75436.29,1.6,0.66529,0.00016,21.02739]
[1777524060398,39.63,75437.15,1.6,0.66542,0.00016,21.02435]
[1777524061342,39.63,75443.98,1.6,0.66651,0.00016,20.99946]
[1777524062349,39.63,75447.89,1.6,0.66713,0.00016,20.98499]
[1777524063837,39.63,75447.49,1.6,0.66707,0.00016,20.98638]
[1777524064363,39.63,75442.77,1.6,0.66632,0.00016,21.00364]
[1777524069398,39.62,75434.08,1.6,0.66495,0.00016,21.0352]
[1777524074433,39.63,75432.67,1.6,0.66472,0.00016,21.04052]
[1777524077453,39.63,75437.29,1.6,0.66545,0.00016,21.02381]
[1777524082017,39.63,75429.01,1.6,0.66412,0.00016,21.05408]
[1777524086516,39.63,75425.19,1.6,0.66351,0.00016,21.06798]
[1777524091552,39.63,75426.0,1.6,0.66366,0.00016,21.06115]
[1777524096587,39.63,75428.71,1.6,0.66408,0.00016,21.05146]
[1777524098601,39.63,75435.49,1.6,0.66516,0.00016,21.02691]
[1777524103636,39.64,75432.08,1.6,0.66461,0.00016,21.03954]
[1777524108671,39.64,75431.82,1.6,0.66456,0.00016,21.04067]
[1777524109727,39.64,75431.82,1.6,0.66456,0.00016,21.04067]
[1777524111114,39.64,75432.56,1.6,0.66468,0.00016,21.03803]
[1777524112699,39.64,75425.31,1.6,0.66352,0.00016,21.06436]
[1777524117734,39.64,75423.41,1.6,0.66321,0.00016,21.0713]
[1777524122769,39.64,75426.22,1.6,0.66365,0.00016,21.06127]
[1777524127804,39.64,75425.08,1.6,0.66347,0.00016,21.06549]
[1777524132839,39.65,75425.31,1.6,0.6635,0.00016,21.06478]
[1777524137874,39.65,75424.93,1.6,0.66343,0.00016,21.06627]
[1777524142909,39.65,75428.7,1.6,0.66403,0.00016,21.0528]
[1777524145930,39.65,75425.08,1.6,0.66345,0.00016,21.06598]
[1777524148354,39.65,75423.56,1.6,0.6632,0.00016,21.07149]
[1777524148951,39.65,75414.08,1.6,0.66169,0.00016,21.10547]
[1777524149958,39.65,75410.14,1.6,0.66106,0.00016,21.11949]
[1777524150965,39.65,75404.85,1.6,0.66022,0.00016,21.13822]
[1777524152350,39.65,75404.85,1.6,0.66022,0.00016,21.13822]
[1777524152419,39.65,75402.22,1.6,0.65981,0.00016,21.1436]
[1777524152980,39.65,75394.71,1.6,0.65861,0.00016,21.16999]
[1777524153986,39.65,75389.29,1.6,0.65774,0.00016,21.189]
[1777524159451,39.65,75387.36,1.6,0.65741,0.00016,21.19599]
[1777524160595,39.65,75387.77,1.6,0.65748,0.00016,21.19453]
[1777524161036,39.65,75391.89,1.6,0.65814,0.00016,21.18016]
[1777524162043,39.65,75400.42,1.6,0.65952,0.00016,21.15018]
[1777524167078,39.66,75401.08,1.6,0.6596,0.00016,21.14839]
[1777524172113,39.67,75401.0,1.6,0.65956,0.00016,21.1492]
[1777524176272,39.67,75401.67,1.6,0.65966,0.00016,21.14716]
[1777524176338,39.67,75397.77,1.6,0.65903,0.00016,21.16084]
[1777524177148,39.67,75394.01,1.6,0.65843,0.00016,21.1741]
[1777524177918,39.67,75394.01,1.6,0.65843,0.00016,21.1741]
[1777524178155,39.67,75394.95,1.6,0.65857,0.00016,21.1709]
[1777524179162,39.67,75399.8,1.6,0.65935,0.00016,21.15398]
[1777524180169,39.67,75408.64,1.6,0.66076,0.00016,21.12288]
[1777524181176,39.67,75415.48,1.6,0.66185,0.00016,21.09854]
[1777524186212,39.67,75418.16,1.6,0.66228,0.00016,21.089]
[1777524186718,39.67,75418.16,1.6,0.66228,0.00016,21.089]
[1777524187217,39.67,75412.13,1.6,0.66132,0.00016,21.11051]
[1777524187765,39.67,75412.13,1.6,0.66132,0.00016,21.11051]
[1777524188225,39.67,75412.77,1.6,0.66142,0.00016,21.10823]
[1777524193259,39.67,75414.12,1.6,0.66163,0.00016,21.1034]
[1777524198295,39.67,75415.95,1.6,0.66193,0.00016,21.09685]
[1777524200095,39.67,75416.55,1.6,0.66202,0.00016,21.09471]
[1777524200309,39.67,75421.12,1.6,0.66275,0.00016,21.07835]
[1777524205344,39.67,75422.5,1.6,0.66297,0.00016,21.07348]
[1777524206350,39.67,75417.06,1.6,0.6621,0.00016,21.09299]
[1777524211386,39.68,75416.02,1.6,0.66196,0.00016,21.09275]
[1777524212393,39.68,75420.19,1.6,0.66262,0.00016,21.07784]
[1777524214407,39.68,75424.75,1.6,0.66335,0.00016,21.0615]
[1777524219441,39.68,75425.73,1.6,0.6635,0.00016,21.05812]
[1777524220449,39.68,75431.23,1.6,0.66437,0.00016,21.03829]
[1777524225484,39.68,75432.98,1.6,0.66464,0.00016,21.03221]
[1777524230519,39.68,75430.04,1.6,0.66416,0.00016,21.04309]
[1777524235553,39.69,75430.76,1.6,0.66427,0.00016,21.04068]
[1777524240589,39.69,75432.57,1.6,0.66455,0.00016,21.03433]
[1777524242603,39.69,75435.96,1.6,0.66508,0.00016,21.02212]
[1777524246631,39.69,75432.02,1.6,0.66445,0.00016,21.03661]
[1777524251666,39.69,75433.47,1.6,0.66467,0.00016,21.03154]
[1777524254687,39.69,75437.18,1.6,0.66526,0.00016,21.0182]
[1777524259722,39.7,75435.82,1.6,0.66503,0.00016,21.0234]
[1777524265086,39.7,75436.39,1.6,0.66511,0.00016,21.02152]
[1777524266843,39.7,75437.21,1.6,0.66524,0.00016,21.01864]
[1777524266927,39.7,75437.52,1.6,0.66529,0.00016,21.01756]
[1777524267778,39.7,75441.07,1.6,0.66585,0.00016,21.00468]
[1777524272813,39.71,75445.63,1.6,0.66658,0.00016,20.98434]
[1777524277848,39.71,75444.71,1.6,0.66642,0.00016,20.98808]
[1777524282884,39.71,75450.02,1.6,0.66726,0.00016,20.96862]
[1777524286538,39.71,75450.05,1.6,0.66727,0.00016,20.96836]
[1777524286551,39.71,75450.38,1.6,0.66733,0.00016,20.967]
[1777524290940,39.7,75455.25,1.6,0.66812,0.00016,20.94877]
[1777524293961,39.7,75459.52,1.6,0.6688,0.00016,20.9328]
[1777524295131,39.7,75459.52,1.6,0.6688,0.00016,20.9328]
[1777524295735,39.7,75459.52,1.6,0.6688,0.00016,20.9328]
[1777524295217,39.7,75461.65,1.6,0.66914,0.00016,20.92485]
[1777524296085,39.7,75461.65,1.6,0.66914,0.00016,20.92485]
[1777524296376,39.7,75461.65,1.6,0.66914,0.00016,20.92485]
[1777524296560,39.7,75461.65,1.6,0.66914,0.00016,20.92485]
[1777524296640,39.7,75425.9,1.6,0.66346,0.00016,21.05565]
[1777524296984,39.7,75391.65,1.6,0.65798,0.00016,21.17707]
[1777524298083,39.7,75390.86,1.6,0.65785,0.00016,21.17984]
[1777524299326,39.7,75390.86,1.6,0.65785,0.00016,21.17984]
[1777524299405,39.7,75389.81,1.6,0.65768,0.00016,21.18349]
[1777524302179,39.7,75389.96,1.6,0.6577,0.00016,21.1831]
[1777524302260,39.71,75389.82,1.6,0.65768,0.00016,21.18365]
[1777524303118,39.71,75398.23,1.6,0.65902,0.00016,21.15436]
[1777524305133,39.71,75402.59,1.6,0.65971,0.00016,21.13923]
[1777524306140,39.71,75406.51,1.6,0.66034,0.00016,21.12551]
[1777524307362,39.71,75406.51,1.6,0.66034,0.00016,21.12551]
[1777524308153,39.71,75412.88,1.6,0.66135,0.00016,21.10302]
[1777524309161,39.71,75421.53,1.6,0.66273,0.00016,21.07214]
[1777524310171,39.71,75427.59,1.6,0.6637,0.00016,21.05037]
[1777524313192,39.71,75431.95,1.6,0.66439,0.00016,21.03471]
[1777524315658,39.71,75431.25,1.6,0.66427,0.00016,21.03728]
[1777524316213,39.71,75436.65,1.6,0.66513,0.00016,21.01778]
[1777524317220,39.71,75443.66,1.6,0.66624,0.00016,20.99228]
[1777524317918,39.71,75443.66,1.6,0.66624,0.00016,20.99228]
[1777524318003,39.71,75443.66,1.6,0.66624,0.00016,20.99228]
[1777524318439,39.71,75449.8,1.6,0.66721,0.00016,20.96984]
[1777524319234,39.71,75455.06,1.6,0.66805,0.00016,20.95039]
[1777524320589,39.71,75455.06,1.6,0.66805,0.00016,20.95039]
[1777524322084,39.71,75457.91,1.6,0.6685,0.00016,20.93975]
[1777524322255,39.71,75457.22,1.6,0.6684,0.00016,20.94225]
[1777524323261,39.71,75451.78,1.6,0.66754,0.00016,20.96229]
[1777524328297,39.71,75453.37,1.6,0.6678,0.00016,20.9561]
[1777524333332,39.7,75455.97,1.6,0.66825,0.00016,20.94219]
[1777524335641,39.7,75455.82,1.6,0.66823,0.00016,20.9427]
[1777524335676,39.7,75456.12,1.6,0.66828,0.00016,20.94153]
[1777524337360,39.7,75460.48,1.6,0.66897,0.00016,20.92528]
[1777524341388,39.7,75464.8,1.6,0.66966,0.00016,20.90904]
[1777524343402,39.7,75468.71,1.6,0.67028,0.00016,20.89439]
[1777524346423,39.7,75479.41,1.6,0.67197,0.00016,20.85413]
[1777524347430,39.7,75483.18,1.6,0.67256,0.00016,20.83989]
[1777524350450,39.7,75488.96,1.6,0.67347,0.00016,20.81804]
[1777524351332,39.7,75488.96,1.6,0.67347,0.00016,20.81804]
[1777524351458,39.7,75494.27,1.6,0.6743,0.00016,20.79783]
[1777524353472,39.7,75498.61,1.6,0.67498,0.00016,20.78134]
[1777524354479,39.7,75492.09,1.6,0.67395,0.00016,20.80637]
[1777524359513,39.71,75492.94,1.6,0.67407,0.00016,20.80343]
[1777524364549,39.71,75491.69,1.6,0.67387,0.00016,20.80848]
[1777524368577,39.71,75484.57,1.6,0.67274,0.00016,20.83576]
[1777524372605,39.71,75488.11,1.6,0.67329,0.00016,20.82243]
[1777524373612,39.71,75484.2,1.6,0.67268,0.00016,20.83731]
[1777524378414,39.71,75483.74,1.6,0.6726,0.00016,20.83916]
[1777524378649,39.71,75477.16,1.6,0.67156,0.00016,20.86403]
[1777524379329,39.71,75477.16,1.6,0.67156,0.00016,20.86403]
[1777524379505,39.71,75477.16,1.6,0.67156,0.00016,20.86403]
[1777524379656,39.71,75473.55,1.6,0.67099,0.00016,20.87761]
[1777524381675,39.71,75465.46,1.6,0.66971,0.00016,20.90787]
[1777524383689,39.71,75462.11,1.6,0.66919,0.00016,20.92026]
[1777524388724,39.71,75461.98,1.6,0.66918,0.00016,20.9205]
[1777524390738,39.71,75466.95,1.6,0.66997,0.00016,20.90189]
[1777524392049,39.71,75466.8,1.6,0.66997,0.00016,20.8984]
[1777524392752,39.71,75463.63,1.6,0.66947,0.00016,20.91018]
[1777524396630,39.71,75462.35,1.6,0.66927,0.00016,20.91485]
[1777524396662,39.71,75463.15,1.6,0.6694,0.00016,20.91177]
[1777524398794,39.71,75466.41,1.6,0.66992,0.00016,20.89953]
[1777524403829,39.7,75463.26,1.6,0.66943,0.00016,20.91108]
[1777524404899,39.7,75463.26,1.6,0.66943,0.00016,20.91108]
[1777524404997,39.7,75463.41,1.6,0.66946,0.00016,20.91047]
[1777524405843,39.7,75458.52,1.6,0.66868,0.00016,20.9286]
[1777524411626,39.7,75456.65,1.6,0.6684,0.00016,20.93526]
[1777524411655,39.7,75456.65,1.6,0.6684,0.00016,20.93526]
[1777524411685,39.7,75456.44,1.6,0.66837,0.00016,20.93591]
[1777524411886,39.7,75451.07,1.6,0.66752,0.00016,20.95574]
[1777524412893,39.7,75440.52,1.6,0.66584,0.00016,20.99451]
[1777524414911,39.7,75439.2,1.6,0.66563,0.00016,20.99942]
[1777524419945,39.7,75437.36,1.6,0.66533,0.00016,21.00633]
[1777524424981,39.71,75436.95,1.6,0.66525,0.00016,21.008]
[1777524430016,39.71,75439.06,1.6,0.66558,0.00016,21.00051]
[1777524435051,39.71,75438.67,1.6,0.66551,0.00016,21.00213]
[1777524440086,39.71,75438.11,1.6,0.66541,0.00016,21.00437]
[1777524445122,39.71,75438.29,1.6,0.66543,0.00016,21.00391]
[1777524448143,39.72,75441.95,1.6,0.66601,0.00016,20.99069]
[1777524448879,39.72,75441.95,1.6,0.66601,0.00016,20.99069]
[1777524449149,39.72,75442.97,1.6,0.66617,0.00016,20.987]
[1777524453616,39.72,75443.44,1.6,0.66626,0.00016,20.98145]
[1777524453718,39.72,75443.59,1.6,0.66628,0.00016,20.98101]
[1777524459220,39.72,75440.51,1.6,0.66578,0.00016,20.99255]
[1777524460585,39.72,75440.51,1.6,0.66578,0.00016,20.99255]
[1777524460684,39.72,75440.62,1.6,0.6658,0.00016,20.99219]
[1777524461234,39.72,75444.28,1.6,0.66638,0.00016,20.97887]
[1777524462241,39.72,75447.59,1.6,0.6669,0.00016,20.9668]
[1777524467276,39.73,75446.87,1.6,0.66677,0.00016,20.96976]
[1777524471304,39.73,75452.51,1.6,0.66766,0.00016,20.94928]
[1777524476343,39.73,75454.64,1.6,0.66801,0.00016,20.9411]
[1777524476363,39.73,75454.93,1.6,0.66806,0.00016,20.93994]
[1777524479360,39.72,75459.67,1.6,0.66882,0.00016,20.92216]
[1777524484414,39.72,75462.25,1.6,0.66924,0.00016,20.91228]
[1777524486344,39.72,75462.47,1.6,0.66927,0.00016,20.91141]
[1777524486428,39.72,75459.09,1.6,0.66874,0.00016,20.92391]
[1777524487435,39.72,75454.81,1.6,0.66807,0.00016,20.93969]
[1777524489454,39.72,75450.79,1.6,0.66742,0.00016,20.95463]
[1777524494487,39.72,75448.01,1.6,0.66697,0.00016,20.9652]
[1777524499523,39.73,75448.22,1.6,0.66699,0.00016,20.96475]
[1777524504558,39.73,75447.91,1.6,0.66693,0.00016,20.96621]
[1777524509593,39.73,75447.55,1.6,0.66686,0.00016,20.96783]
[1777524513256,39.74,75447.98,1.6,0.66694,0.00016,20.96242]
[1777524513620,39.74,75454.96,1.6,0.66805,0.00016,20.9368]
[1777524514627,39.74,75459.49,1.6,0.66877,0.00016,20.91996]
[1777524519663,39.73,75457.7,1.6,0.6685,0.00016,20.92625]
[1777524521750,39.73,75457.87,1.6,0.66853,0.00016,20.92555]
[1777524521790,39.73,75456.71,1.6,0.66835,0.00016,20.92977]
[1777524523691,39.73,75453.49,1.6,0.66784,0.00016,20.94151]
[1777524528726,39.72,75453.69,1.6,0.66789,0.00016,20.94037]
[1777524530931,39.72,75454.09,1.6,0.66796,0.00016,20.93873]
[1777524531747,39.72,75454.66,1.6,0.66805,0.00016,20.93655]
[1777524533513,39.72,75455.2,1.6,0.66814,0.00016,20.93448]
[1777524533761,39.72,75453.53,1.6,0.66788,0.00016,20.94058]
[1777524538796,39.72,75451.35,1.6,0.66755,0.00016,20.94821]
[1777524543830,39.71,75452.27,1.6,0.66771,0.00016,20.94442]
[1777524544536,39.71,75452.27,1.6,0.66771,0.00016,20.94442]
[1777524544838,39.71,75454.27,1.6,0.66803,0.00016,20.93696]
[1777524548866,39.71,75460.09,1.6,0.66896,0.00016,20.91514]
[1777524553901,39.7,75457.85,1.6,0.66862,0.00016,20.92322]
[1777524554399,39.7,75457.85,1.6,0.66862,0.00016,20.92322]
[1777524554907,39.7,75455.37,1.6,0.66823,0.00016,20.93235]
[1777524555915,39.7,75451.99,1.6,0.66769,0.00016,20.94477]
[1777524560950,39.7,75451.05,1.6,0.66756,0.00016,20.94787]
[1777524565986,39.7,75451.0,1.6,0.66754,0.00016,20.94836]
[1777524570014,39.71,75447.62,1.6,0.66699,0.00016,20.96115]
[1777524575049,39.71,75446.11,1.6,0.66676,0.00016,20.96306]
[1777524580083,39.71,75446.31,1.6,0.66678,0.00016,20.96268]
[1777524585119,39.72,75447.44,1.6,0.66694,0.00016,20.95888]
[1777524587444,39.72,75449.35,1.6,0.66724,0.00016,20.95194]
[1777524587529,39.72,75451.9,1.6,0.66765,0.00016,20.94255]
[1777524588140,39.72,75455.11,1.6,0.66816,0.00016,20.9307]
[1777524589147,39.72,75458.85,1.6,0.66875,0.00016,20.91678]
[1777524594184,39.72,75460.55,1.6,0.66903,0.00016,20.91019]
[1777524596197,39.71,75456.01,1.6,0.66832,0.00016,20.92692]
[1777524599218,39.71,75459.71,1.6,0.66891,0.00016,20.91303]
[1777524604255,39.71,75459.81,1.6,0.66893,0.00016,20.91242]
[1777524607276,39.71,75463.4,1.6,0.66951,0.00016,20.89892]
[1777524612311,39.71,75464.52,1.6,0.66969,0.00016,20.89456]
[1777524617346,39.71,75467.02,1.6,0.67009,0.00016,20.88509]
[1777524622381,39.7,75464.7,1.6,0.66973,0.00016,20.89359]
[1777524627416,39.7,75464.8,1.6,0.66975,0.00016,20.89308]
[1777524632451,39.7,75464.31,1.6,0.66971,0.00016,20.89074]
[1777524634466,39.7,75467.79,1.6,0.67026,0.00016,20.87768]
[1777524639500,39.7,75467.17,1.6,0.67017,0.00016,20.87989]
[1777524644536,39.7,75466.93,1.6,0.67013,0.00016,20.88067]
[1777524647557,39.7,75471.01,1.6,0.67078,0.00016,20.8653]
[1777524648564,39.7,75476.61,1.6,0.67167,0.00016,20.84422]
[1777524653598,39.7,75479.07,1.6,0.67205,0.00016,20.83499]
[1777524658633,39.7,75479.45,1.6,0.67211,0.00016,20.83365]
[1777524662662,39.7,75470.72,1.6,0.67073,0.00016,20.86661]
[1777524665683,39.7,75468.43,1.6,0.67037,0.00016,20.87516]
[1777524670719,39.7,75470.04,1.6,0.67062,0.00016,20.86906]
[1777524672743,39.7,75465.95,1.6,0.66998,0.00016,20.88434]
[1777524677768,39.7,75465.92,1.6,0.66998,0.00016,20.88434]
[1777524680789,39.7,75462.82,1.6,0.66949,0.00016,20.89582]
[1777524685824,39.69,75461.54,1.6,0.66929,0.00016,20.9004]
[1777524690790,39.69,75461.09,1.6,0.66923,0.00016,20.90192]
[1777524690859,39.69,75460.29,1.6,0.6691,0.00016,20.90486]
[1777524691865,39.69,75455.51,1.6,0.66837,0.00016,20.91854]
[1777524696901,39.69,75456.86,1.6,0.6686,0.00016,20.91326]
[1777524699448,39.69,75456.84,1.6,0.6686,0.00016,20.91323]
[1777524699922,39.69,75457.87,1.6,0.66876,0.00016,20.90935]
[1777524704957,39.68,75460.83,1.6,0.66924,0.00016,20.89811]
[1777524709992,39.68,75461.1,1.6,0.66929,0.00016,20.89687]
[1777524714020,39.68,75457.95,1.6,0.6688,0.00016,20.90839]
[1777524719056,39.68,75457.84,1.6,0.6688,0.00016,20.90853]
[1777524724091,39.67,75460.38,1.6,0.66921,0.00016,20.89884]
[1777524726105,39.67,75469.34,1.6,0.67063,0.00016,20.86526]
[1777524731140,39.67,75470.56,1.6,0.67083,0.00016,20.8606]
[1777524736177,39.67,75467.73,1.6,0.67038,0.00016,20.87116]
[1777524741737,39.67,75468.4,1.6,0.67049,0.00016,20.86858]
[1777524741826,39.67,75468.85,1.6,0.67056,0.00016,20.86687]
[1777524742853,39.67,75468.85,1.6,0.67056,0.00016,20.86687]
[1777524742928,39.67,75465.37,1.6,0.67001,0.00016,20.87988]
[1777524748261,39.67,75462.55,1.6,0.66957,0.00016,20.89027]
[1777524753296,39.67,75466.85,1.6,0.67028,0.00016,20.87005]
[1777524758764,39.67,75466.77,1.6,0.67027,0.00016,20.87032]
[1777524758873,39.67,75466.77,1.6,0.67027,0.00016,20.87032]
[1777524760344,39.67,75463.27,1.6,0.66972,0.00016,20.88337]
[1777524765380,39.67,75463.76,1.6,0.6698,0.00016,20.88146]
[1777524770415,39.66,75468.76,1.6,0.67059,0.00016,20.86265]
[1777524775450,39.66,75469.65,1.6,0.67073,0.00016,20.85931]
[1777524777326,39.66,75470.13,1.6,0.67081,0.00016,20.8575]
[1777524779478,39.66,75473.98,1.6,0.67142,0.00016,20.84302]
[1777524780485,39.66,75480.03,1.6,0.67237,0.00016,20.82016]
[1777524781492,39.66,75489.03,1.6,0.67379,0.00016,20.78595]
[1777524783508,39.67,75492.44,1.6,0.67433,0.00016,20.77301]
[1777524788544,39.67,75489.81,1.6,0.6739,0.00016,20.78349]
[1777524793580,39.67,75490.54,1.6,0.674,0.00016,20.78105]
[1777524798615,39.68,75490.5,1.6,0.67398,0.00016,20.78156]
[1777524803649,39.68,75490.48,1.6,0.67396,0.00016,20.782]
[1777524809692,39.68,75490.72,1.6,0.67398,0.00016,20.78151]
[1777524814727,39.69,75491.07,1.6,0.67405,0.00016,20.77651]
[1777524817748,39.69,75497.86,1.6,0.67511,0.00016,20.75072]
[1777524818754,39.69,75497.86,1.6,0.67511,0.00016,20.75072]
[1777524818858,39.69,75498.75,1.6,0.67524,0.00016,20.7474]
[1777524820176,39.69,75498.75,1.6,0.67524,0.00016,20.7474]
[1777524820769,39.69,75496.37,1.6,0.67486,0.00016,20.75674]
[1777524823689,39.69,75496.31,1.6,0.67486,0.00016,20.75678]
[1777524823790,39.69,75496.29,1.6,0.67486,0.00016,20.75677]
[1777524828825,39.69,75498.64,1.6,0.67525,0.00016,20.74729]
[1777524829694,39.69,75498.64,1.6,0.67525,0.00016,20.74729]
[1777524829832,39.69,75497.84,1.6,0.67512,0.00016,20.75028]
[1777524831845,39.68,75493.12,1.6,0.67439,0.00016,20.76821]
[1777524836881,39.68,75487.66,1.6,0.67353,0.00016,20.7889]
[1777524840909,39.68,75483.97,1.6,0.67294,0.00016,20.80317]
[1777524841916,39.69,75478.46,1.6,0.67207,0.00016,20.8241]
[1777524842923,39.69,75472.37,1.6,0.67111,0.00016,20.84709]
[1777524844937,39.69,75468.38,1.6,0.67048,0.00016,20.86208]
[1777524845390,39.69,75468.38,1.6,0.67048,0.00016,20.86208]
[1777524848559,39.69,75470.78,1.6,0.67086,0.00016,20.85307]
[1777524854738,39.69,75469.67,1.6,0.67068,0.00016,20.85725]
[1777524859332,39.69,75468.02,1.6,0.67042,0.00016,20.86341]
[1777524864072,39.69,75471.85,1.6,0.67103,0.00016,20.84903]
[1777524869107,39.69,75471.23,1.6,0.67093,0.00016,20.85137]
[1777524869329,39.69,75471.23,1.6,0.67093,0.00016,20.85137]
[1777524875149,39.69,75472.11,1.6,0.67109,0.00016,20.84407]
[1777524875327,39.69,75472.11,1.6,0.67109,0.00016,20.84407]
[1777524877325,39.69,75471.99,1.6,0.67107,0.00016,20.84453]
[1777524882198,39.69,75479.49,1.6,0.67226,0.00016,20.81626]
[1777524887233,39.69,75478.89,1.6,0.67216,0.00016,20.81866]
[1777524892267,39.69,75477.88,1.6,0.67199,0.00016,20.8226]
[1777524893950,39.69,75477.88,1.6,0.67199,0.00016,20.8226]
[1777524893976,39.69,75477.88,1.6,0.67199,0.00016,20.8226]
[1777524894133,39.69,75478.87,1.6,0.67215,0.00016,20.8189]
[1777524895073,39.69,75478.87,1.6,0.67215,0.00016,20.8189]
[1777524895174,39.69,75459.8,1.6,0.66913,0.00016,20.89056]
[1777524895298,39.69,75445.78,1.6,0.6669,0.00016,20.94238]
[1777524896305,39.69,75446.69,1.6,0.66704,0.00016,20.93913]
[1777524900924,39.69,75446.44,1.6,0.66699,0.00016,20.9403]
[1777524901021,39.7,75446.3,1.6,0.66696,0.00016,20.94099]
[1777524902090,39.7,75446.3,1.6,0.66696,0.00016,20.94099]
[1777524902165,39.7,75450.67,1.6,0.66765,0.00016,20.925]
[1777524902347,39.7,75455.32,1.6,0.66839,0.00016,20.90781]
[1777524905929,39.7,75455.35,1.6,0.6684,0.00016,20.90759]
[1777524905969,39.7,75455.35,1.6,0.6684,0.00016,20.90759]
[1777524906024,39.69,75456.39,1.6,0.66857,0.00016,20.90362]
[1777524907382,39.69,75464.2,1.6,0.66981,0.00016,20.87452]
[1777524909030,39.69,75464.2,1.6,0.66981,0.00016,20.87452]
[1777524910591,39.69,75467.39,1.6,0.67032,0.00016,20.86254]
[1777524914431,39.69,75463.24,1.6,0.66966,0.00016,20.87792]
[1777524919466,39.69,75464.82,1.6,0.66992,0.00016,20.87184]
[1777524922487,39.69,75468.53,1.6,0.67051,0.00016,20.85789]
[1777524925508,39.69,75463.55,1.6,0.66972,0.00016,20.87647]
[1777524930547,39.69,75462.0,1.6,0.66948,0.00016,20.88209]
[1777524935582,39.69,75465.14,1.6,0.67001,0.00016,20.86619]
[1777524940035,39.69,75464.3,1.6,0.66988,0.00016,20.86926]
[1777524940617,39.68,75460.17,1.6,0.66923,0.00016,20.88461]
[1777524945652,39.68,75457.89,1.6,0.66888,0.00016,20.8929]
[1777524948656,39.68,75458.32,1.6,0.66895,0.00016,20.89121]
[1777524950081,39.68,75459.21,1.6,0.66909,0.00016,20.88781]
[1777524955842,39.68,75459.64,1.6,0.66917,0.00016,20.88598]
[1777524955930,39.68,75459.61,1.6,0.66917,0.00016,20.88606]
[1777524961766,39.68,75458.51,1.6,0.669,0.00016,20.88992]
[1777524964434,39.67,75459.98,1.6,0.66924,0.00016,20.88437]
[1777524964787,39.67,75459.04,1.6,0.66909,0.00016,20.88783]
[1777524967639,39.67,75461.08,1.6,0.66942,0.00016,20.88017]
[1777524972843,39.67,75464.87,1.6,0.67002,0.00016,20.86588]
[1777524977878,39.67,75464.9,1.6,0.67003,0.00016,20.86568]
[1777524982913,39.67,75465.92,1.6,0.67019,0.00016,20.86179]
[1777524987738,39.67,75466.56,1.6,0.6703,0.00016,20.85935]
[1777524988947,39.67,75463.85,1.6,0.66987,0.00016,20.86947]
[1777524988955,39.67,75455.63,1.6,0.66857,0.00016,20.90006]
[1777524989962,39.67,75446.67,1.6,0.66714,0.00016,20.93312]
[1777524990713,39.67,75446.67,1.6,0.66714,0.00016,20.93312]
[1777524990969,39.67,75446.31,1.6,0.66709,0.00016,20.93438]
[1777524996005,39.66,75447.58,1.6,0.66733,0.00016,20.92535]
[1777524998991,39.66,75448.29,1.6,0.66744,0.00016,20.92276]
[1777524999025,39.67,75448.81,1.6,0.66752,0.00016,20.92094]
[1777525004060,39.67,75451.66,1.6,0.66795,0.00016,20.91091]
[1777525007081,39.67,75448.1,1.6,0.66738,0.00016,20.92435]
[1777525010494,39.68,75448.03,1.6,0.66735,0.00016,20.92488]
[1777525011109,39.68,75448.0,1.6,0.66735,0.00016,20.92508]
[1777525013123,39.68,75442.94,1.6,0.66653,0.00016,20.94385]
[1777525016144,39.68,75439.02,1.6,0.6659,0.00016,20.9584]
[1777525021179,39.69,75437.82,1.6,0.6657,0.00016,20.96308]
[1777525022567,39.69,75439.16,1.6,0.66591,0.00016,20.95824]
[1777525023193,39.69,75442.13,1.6,0.66638,0.00016,20.94744]
[1777525024200,39.69,75445.49,1.6,0.66691,0.00016,20.93518]
[1777525028230,39.69,75450.28,1.6,0.66767,0.00016,20.91771]
[1777525033265,39.69,75449.11,1.6,0.66749,0.00016,20.92166]
[1777525038300,39.68,75448.59,1.6,0.66743,0.00016,20.9232]
[1777525041321,39.68,75451.89,1.6,0.66796,0.00016,20.9108]
[1777525046356,39.68,75453.22,1.6,0.66819,0.00016,20.90554]
[1777525050712,39.67,75452.93,1.6,0.66815,0.00016,20.90634]
[1777525051391,39.67,75457.32,1.6,0.66887,0.00016,20.88598]
[1777525056425,39.67,75468.26,1.6,0.67062,0.00016,20.84489]
[1777525061461,39.67,75468.82,1.6,0.67071,0.00016,20.84272]
[1777525066496,39.67,75467.46,1.6,0.6705,0.00016,20.84775]
[1777525071531,39.67,75470.62,1.6,0.671,0.00016,20.83581]
[1777525076565,39.67,75474.75,1.6,0.67165,0.00016,20.82023]
[1777525080079,39.67,75474.66,1.6,0.67164,0.00016,20.82059]
[1777525086090,39.67,75474.93,1.6,0.67168,0.00016,20.81964]
[1777525091670,39.67,75474.83,1.6,0.67166,0.00016,20.8201]
[1777525096709,39.67,75477.14,1.6,0.67202,0.00016,20.81146]
[1777525098724,39.67,75480.93,1.6,0.67262,0.00016,20.79715]
[1777525099731,39.67,75484.95,1.6,0.67325,0.00016,20.78191]
[1777525102081,39.67,75485.35,1.6,0.67331,0.00016,20.78042]
[1777525105776,39.67,75480.62,1.6,0.67256,0.00016,20.79865]
[1777525107955,39.67,75477.09,1.6,0.672,0.00016,20.81213]
[1777525113833,39.68,75474.8,1.6,0.67165,0.00016,20.81689]
[1777525116085,39.68,75474.71,1.6,0.67164,0.00016,20.81725]
[1777525118077,39.68,75474.38,1.6,0.67158,0.00016,20.81854]
[1777525122895,39.68,75477.94,1.6,0.67214,0.00016,20.80527]
[1777525127931,39.68,75478.92,1.6,0.67229,0.00016,20.80171]
[1777525129945,39.68,75475.04,1.6,0.67167,0.00016,20.81643]
[1777525131621,39.68,75472.14,1.6,0.67121,0.00016,20.82737]
[1777525132084,39.68,75472.14,1.6,0.67121,0.00016,20.82737]
[1777525132168,39.68,75467.42,1.6,0.67047,0.00016,20.84511]
[1777525133974,39.68,75463.57,1.6,0.66986,0.00016,20.85949]
[1777525136994,39.68,75459.69,1.6,0.66924,0.00016,20.87388]
[1777525142333,39.68,75460.51,1.6,0.66938,0.00016,20.87069]
[1777525142432,39.68,75460.95,1.6,0.66945,0.00016,20.86902]
[1777525144045,39.68,75465.33,1.6,0.67015,0.00016,20.85261]
[1777525149081,39.68,75465.4,1.6,0.67016,0.00016,20.85226]
[1777525154115,39.68,75464.66,1.6,0.67005,0.00016,20.85494]
[1777525157307,39.68,75465.42,1.6,0.67017,0.00016,20.85206]
[1777525157388,39.67,75464.2,1.6,0.66998,0.00016,20.85661]
[1777525159151,39.67,75461.07,1.6,0.66948,0.00016,20.86825]
[1777525164186,39.67,75460.31,1.6,0.66937,0.00016,20.87094]
[1777525169220,39.67,75458.7,1.6,0.66912,0.00016,20.87677]
[1777525174256,39.67,75459.7,1.6,0.66931,0.00016,20.86886]
[1777525176612,39.67,75460.11,1.6,0.66938,0.00016,20.86728]
[1777525177277,39.67,75464.36,1.6,0.67005,0.00016,20.85138]
[1777525182312,39.67,75462.0,1.6,0.66968,0.00016,20.8601]
[1777525185333,39.67,75465.65,1.6,0.67026,0.00016,20.8464]
[1777525186340,39.67,75468.89,1.6,0.67078,0.00016,20.83423]
[1777525191375,39.67,75471.35,1.6,0.67116,0.00016,20.82501]
[1777525194309,39.67,75469.43,1.6,0.67086,0.00016,20.83224]
[1777525194396,39.67,75465.61,1.6,0.67025,0.00016,20.84657]
[1777525195403,39.67,75460.87,1.6,0.6695,0.00016,20.86427]
[1777525200438,39.67,75460.46,1.6,0.66944,0.00016,20.86568]
[1777525202876,39.67,75461.67,1.6,0.66964,0.00016,20.86111]
[1777525203458,39.66,75463.08,1.6,0.66986,0.00016,20.85582]
[1777525204948,39.66,75461.19,1.6,0.66956,0.00016,20.86286]
[1777525205473,39.66,75459.24,1.6,0.66925,0.00016,20.87011]
[1777525207518,39.66,75460.55,1.6,0.66946,0.00016,20.86519]
[1777525207547,39.66,75456.85,1.6,0.66888,0.00016,20.87894]
[1777525208495,39.66,75463.87,1.6,0.66999,0.00016,20.85273]
[1777525210005,39.66,75463.07,1.6,0.66987,0.00016,20.85571]
[1777525210511,39.66,75457.87,1.6,0.66904,0.00016,20.87508]
[1777525211518,39.66,75451.42,1.6,0.66802,0.00016,20.89898]
[1777525214539,39.66,75454.78,1.6,0.66856,0.00016,20.88636]
[1777525217559,39.66,75450.93,1.6,0.66795,0.00016,20.90049]
[1777525222595,39.66,75452.18,1.6,0.66816,0.00016,20.8956]
[1777525226203,39.66,75452.47,1.6,0.66821,0.00016,20.89443]
[1777525226252,39.65,75450.83,1.6,0.66796,0.00016,20.90039]
[1777525226623,39.65,75446.68,1.6,0.6673,0.00016,20.91571]
[1777525227630,39.65,75442.0,1.6,0.66655,0.00016,20.93286]
[1777525231503,39.65,75442.58,1.6,0.66665,0.00016,20.93057]
[1777525231514,39.65,75442.71,1.6,0.6667,0.00016,20.92592]
[1777525232974,39.65,75445.3,1.6,0.66711,0.00016,20.91639]
[1777525233019,39.65,75447.12,1.6,0.66741,0.00016,20.90962]
[1777525233677,39.65,75457.05,1.6,0.66899,0.00016,20.87276]
[1777525235106,39.65,75457.05,1.6,0.66899,0.00016,20.87276]
[1777525235146,39.65,75458.64,1.6,0.66924,0.00016,20.86677]
[1777525238748,39.65,75457.97,1.6,0.66914,0.00016,20.8692]
[1777525238847,39.65,75458.54,1.6,0.66923,0.00016,20.86704]
[1777525243752,39.65,75463.45,1.6,0.67002,0.00016,20.84854]
[1777525244760,39.64,75470.2,1.6,0.67109,0.00016,20.82319]
[1777525249794,39.65,75471.55,1.6,0.6713,0.00016,20.81816]
[1777525254831,39.65,75469.35,1.6,0.67095,0.00016,20.82651]
[1777525257852,39.65,75476.41,1.6,0.67207,0.00016,20.7999]
[1777525258859,39.65,75480.31,1.6,0.67268,0.00016,20.78512]
[1777525262081,39.65,75481.94,1.6,0.67294,0.00016,20.77901]
[1777525262891,39.65,75488.04,1.6,0.6739,0.00016,20.75585]
[1777525264905,39.65,75491.14,1.6,0.67438,0.00016,20.74411]
[1777525269939,39.65,75491.84,1.6,0.67448,0.00016,20.74183]
[1777525272077,39.66,75494.47,1.6,0.67489,0.00016,20.73191]
[1777525277996,39.66,75496.38,1.6,0.67517,0.00016,20.72512]
[1777525281327,39.66,75497.46,1.6,0.67533,0.00016,20.72116]
[1777525281346,39.66,75497.39,1.6,0.67531,0.00016,20.72163]
[1777525282085,39.66,75497.39,1.6,0.67531,0.00016,20.72163]
[1777525282184,39.67,75501.45,1.6,0.67594,0.00016,20.70608]
[1777525283035,39.67,75506.28,1.6,0.6767,0.00016,20.68739]
[1777525285586,39.67,75508.06,1.6,0.67699,0.00016,20.68041]
[1777525290084,39.66,75513.26,1.6,0.67782,0.00016,20.65985]
[1777525292596,39.66,75514.91,1.6,0.6781,0.00016,20.64933]
[1777525292603,39.66,75516.61,1.6,0.67837,0.00016,20.64266]
[1777525293902,39.66,75516.49,1.6,0.67835,0.00016,20.6431]
[1777525294111,39.66,75513.26,1.6,0.67784,0.00016,20.6557]
[1777525295119,39.66,75508.03,1.6,0.67702,0.00016,20.67603]
[1777525296125,39.66,75512.04,1.6,0.67766,0.00016,20.66037]
[1777525298140,39.66,75515.19,1.6,0.67815,0.00016,20.64801]
[1777525302970,39.66,75513.63,1.6,0.67791,0.00016,20.65397]
[1777525303175,39.66,75515.69,1.6,0.67824,0.00016,20.6459]
[1777525305189,39.66,75519.9,1.6,0.6789,0.00016,20.62937]
[1777525308210,39.66,75524.09,1.6,0.67956,0.00016,20.61287]
[1777525310801,39.66,75526.85,1.6,0.67999,0.00016,20.60201]
[1777525310802,39.66,75526.85,1.6,0.67999,0.00016,20.60201]
[1777525311319,39.66,75526.85,1.6,0.67999,0.00016,20.60201]
[1777525311416,39.66,75526.85,1.6,0.67999,0.00016,20.60201]
[1777525311425,39.66,75526.85,1.6,0.67999,0.00016,20.60201]
[1777525311523,39.66,75527.64,1.6,0.68011,0.00016,20.5989]
[1777525311812,39.66,75527.64,1.6,0.68011,0.00016,20.5989]
[1777525312098,39.66,75527.64,1.6,0.68011,0.00016,20.5989]
[1777525312482,39.66,75527.64,1.6,0.68011,0.00016,20.5989]
[1777525312508,39.66,75536.69,1.6,0.68153,0.00016,20.56306]
[1777525312822,39.66,75536.69,1.6,0.68153,0.00016,20.56306]
[1777525313246,39.66,75537.01,1.6,0.68158,0.00016,20.56183]
[1777525314814,39.66,75535.36,1.6,0.68132,0.00016,20.56843]
[1777525315260,39.66,75529.06,1.6,0.68033,0.00016,20.59342]
[1777525315947,39.66,75529.06,1.6,0.68033,0.00016,20.59342]
[1777525316267,39.66,75520.52,1.6,0.67899,0.00016,20.62706]
[1777525316977,39.66,75520.52,1.6,0.67899,0.00016,20.62706]
[1777525317274,39.66,75511.4,1.6,0.67756,0.00016,20.6627]
[1777525318280,39.66,75506.06,1.6,0.67672,0.00016,20.6834]
[1777525319838,39.66,75505.82,1.6,0.67669,0.00016,20.68426]
[1777525320296,39.66,75512.78,1.6,0.67779,0.00016,20.65712]
[1777525323767,39.66,75510.22,1.6,0.67739,0.00016,20.66694]
[1777525324322,39.65,75508.48,1.6,0.67712,0.00016,20.67365]
[1777525327365,39.65,75508.72,1.6,0.67716,0.00016,20.67259]
[1777525327466,39.65,75508.58,1.6,0.67714,0.00016,20.67307]
[1777525328351,39.65,75513.78,1.6,0.67796,0.00016,20.65274]
[1777525330364,39.65,75517.52,1.6,0.67855,0.00016,20.63803]
[1777525332067,39.65,75518.02,1.6,0.67863,0.00016,20.63603]
[1777525332379,39.65,75520.44,1.6,0.67901,0.00016,20.62651]
[1777525337414,39.65,75521.45,1.6,0.67917,0.00016,20.62243]
[1777525342449,39.65,75524.27,1.6,0.67962,0.00016,20.61124]
[1777525347484,39.65,75525.0,1.6,0.67974,0.00016,20.60832]
[1777525352519,39.65,75527.05,1.6,0.68008,0.00016,20.59617]
[1777525357554,39.65,75525.64,1.6,0.67986,0.00016,20.60173]
[1777525360574,39.65,75531.22,1.6,0.68074,0.00016,20.57967]
[1777525360872,39.65,75531.22,1.6,0.68074,0.00016,20.57967]
[1777525361581,39.65,75538.69,1.6,0.6819,0.00016,20.55002]
[1777525366617,39.65,75539.4,1.6,0.682,0.00016,20.54743]
[1777525366857,39.65,75539.4,1.6,0.682,0.00016,20.54743]
[1777525368871,39.65,75538.14,1.6,0.6818,0.00016,20.55254]
[1777525369638,39.65,75536.47,1.6,0.68154,0.00016,20.55923]
[1777525370080,39.65,75536.47,1.6,0.68154,0.00016,20.55923]
[1777525371305,39.65,75536.14,1.6,0.68149,0.00016,20.56058]
[1777525371652,39.65,75532.25,1.6,0.68088,0.00016,20.57605]
[1777525373665,39.65,75528.54,1.6,0.6803,0.00016,20.59077]
[1777525378701,39.65,75526.9,1.6,0.68004,0.00016,20.5973]
[1777525383736,39.65,75527.08,1.6,0.68007,0.00016,20.59663]
[1777525385750,39.65,75531.28,1.6,0.68072,0.00016,20.58005]
[1777525385911,39.65,75531.28,1.6,0.68072,0.00016,20.58005]
[1777525386080,39.65,75531.28,1.6,0.68072,0.00016,20.58005]
[1777525386757,39.65,75536.65,1.6,0.68156,0.00016,20.55877]
[1777525387405,39.65,75536.65,1.6,0.68156,0.00016,20.55877]
[1777525387408,39.65,75536.65,1.6,0.68156,0.00016,20.55877]
[1777525387764,39.65,75534.83,1.6,0.68127,0.00016,20.56605]
[1777525390775,39.66,75533.49,1.6,0.68106,0.00016,20.57147]
[1777525390827,39.66,75533.49,1.6,0.68106,0.00016,20.57147]
[1777525390842,39.66,75533.49,1.6,0.68106,0.00016,20.57147]
[1777525390855,39.66,75530.79,1.6,0.68064,0.00016,20.58217]
[1777525391792,39.66,75522.1,1.6,0.67928,0.00016,20.61647]
[1777525393806,39.66,75520.88,1.6,0.67909,0.00016,20.62124]
[1777525396826,39.66,75524.08,1.6,0.67959,0.00016,20.60862]
[1777525402559,39.65,75523.2,1.6,0.67945,0.00016,20.61205]
[1777525402643,39.65,75523.04,1.6,0.67943,0.00016,20.61266]
[1777525403875,39.65,75528.5,1.6,0.68028,0.00016,20.59113]
[1777525408911,39.66,75529.34,1.6,0.68041,0.00016,20.58787]
[1777525412944,39.66,75528.04,1.6,0.68023,0.00016,20.58897]
[1777525412986,39.66,75529.96,1.6,0.68054,0.00016,20.58138]
[1777525414955,39.66,75534.28,1.6,0.68121,0.00016,20.56429]
[1777525419991,39.66,75534.69,1.6,0.68127,0.00016,20.56281]
[1777525425026,39.66,75536.94,1.6,0.68161,0.00016,20.55405]
[1777525429057,39.66,75541.95,1.6,0.68239,0.00016,20.53425]
[1777525430442,39.66,75541.95,1.6,0.68239,0.00016,20.53425]
[1777525430576,39.66,75541.95,1.6,0.68239,0.00016,20.53425]
[1777525430677,39.66,75543.96,1.6,0.6827,0.00016,20.52633]
[1777525431070,39.66,75547.49,1.6,0.68325,0.00016,20.51219]
[1777525434081,39.66,75547.49,1.6,0.68324,0.00016,20.51234]
[1777525434182,39.66,75547.48,1.6,0.68324,0.00016,20.51255]
[1777525435099,39.66,75553.69,1.6,0.6842,0.00016,20.48759]
[1777525436433,39.67,75559.45,1.6,0.68509,0.00016,20.46453]
[1777525441732,39.67,75558.41,1.6,0.68492,0.00016,20.4691]
[1777525442148,39.67,75555.29,1.6,0.68442,0.00016,20.48194]
[1777525447182,39.68,75552.87,1.6,0.68403,0.00016,20.4922]
[1777525449198,39.68,75548.49,1.6,0.68334,0.00016,20.51007]
[1777525454233,39.68,75549.62,1.6,0.6835,0.00016,20.50594]
[1777525456058,39.68,75548.97,1.6,0.68339,0.00016,20.50862]
[1777525456508,39.68,75548.97,1.6,0.68339,0.00016,20.50862]
[1777525456509,39.68,75548.97,1.6,0.68339,0.00016,20.50862]
[1777525456609,39.68,75543.27,1.6,0.6825,0.00016,20.53151]
[1777525457254,39.68,75536.1,1.6,0.68138,0.00016,20.5601]
[1777525458516,39.68,75536.1,1.6,0.68138,0.00016,20.5601]
[1777525458573,39.68,75537.17,1.6,0.68155,0.00016,20.55588]
[1777525459268,39.68,75540.85,1.6,0.68212,0.00016,20.54127]
[1777525464303,39.69,75543.0,1.6,0.68245,0.00016,20.53295]
[1777525466525,39.69,75543.27,1.6,0.68249,0.00016,20.53192]
[1777525466626,39.69,75537.08,1.6,0.68152,0.00016,20.55662]
[1777525471904,39.69,75534.38,1.6,0.68112,0.00016,20.56341]
[1777525472228,39.69,75534.38,1.6,0.68112,0.00016,20.56341]
[1777525472291,39.69,75534.38,1.6,0.68112,0.00016,20.56341]
[1777525472340,39.69,75534.38,1.6,0.68112,0.00016,20.56341]
[1777525472361,39.69,75523.67,1.6,0.67944,0.00016,20.60571]
[1777525473367,39.69,75509.59,1.6,0.67724,0.00016,20.66072]
[1777525474374,39.69,75507.53,1.6,0.67691,0.00016,20.66866]
[1777525479408,39.69,75508.18,1.6,0.67703,0.00016,20.66582]
[1777525484444,39.68,75508.42,1.6,0.67708,0.00016,20.66459]
[1777525489479,39.68,75506.09,1.6,0.67672,0.00016,20.67332]
[1777525494514,39.68,75499.37,1.6,0.67568,0.00016,20.69899]
[1777525495521,39.68,75494.95,1.6,0.67498,0.00016,20.71593]
[1777525497535,39.68,75491.51,1.6,0.67443,0.00016,20.72929]
[1777525502570,39.68,75490.01,1.6,0.67418,0.00016,20.7354]
[1777525503577,39.68,75494.23,1.6,0.67485,0.00016,20.71931]
[1777525504584,39.68,75502.82,1.6,0.6762,0.00016,20.68612]
[1777525506598,39.68,75506.0,1.6,0.67671,0.00016,20.67368]
[1777525511633,39.68,75505.4,1.6,0.67663,0.00016,20.67569]
[1777525511916,39.68,75505.4,1.6,0.67663,0.00016,20.67569]
[1777525512640,39.68,75512.55,1.6,0.67775,0.00016,20.64785]
[1777525517675,39.67,75513.0,1.6,0.67783,0.00016,20.64588]
[1777525519689,39.67,75517.0,1.6,0.67846,0.00016,20.63017]
[1777525521703,39.67,75520.02,1.6,0.67894,0.00016,20.61828]
[1777525522324,39.67,75520.02,1.6,0.67894,0.00016,20.61828]
[1777525522710,39.67,75525.45,1.6,0.67979,0.00016,20.59692]
[1777525524726,39.67,75528.84,1.6,0.68032,0.00016,20.58355]
[1777525529761,39.67,75527.55,1.6,0.68012,0.00016,20.58868]
[1777525532114,39.67,75529.86,1.6,0.6805,0.00016,20.57551]
[1777525532116,39.67,75529.86,1.6,0.6805,0.00016,20.57551]
[1777525532781,39.67,75538.16,1.6,0.6818,0.00016,20.5426]
[1777525534586,39.67,75540.17,1.6,0.68211,0.00016,20.53464]
[1777525534796,39.67,75537.93,1.6,0.68176,0.00016,20.54361]
[1777525535075,39.67,75537.93,1.6,0.68176,0.00016,20.54361]
[1777525535803,39.67,75537.78,1.6,0.68173,0.00016,20.54425]
[1777525540838,39.68,75538.63,1.6,0.68186,0.00016,20.54106]
[1777525545873,39.68,75539.82,1.6,0.68204,0.00016,20.53652]
[1777525550908,39.68,75539.55,1.6,0.68199,0.00016,20.5378]
[1777525556100,39.68,75539.77,1.6,0.68202,0.00016,20.53708]
[1777525556146,39.68,75539.77,1.6,0.68202,0.00016,20.53708]
[1777525556149,39.68,75539.77,1.6,0.68202,0.00016,20.53708]
[1777525556163,39.68,75538.83,1.6,0.68187,0.00016,20.54085]
[1777525557139,39.68,75538.83,1.6,0.68187,0.00016,20.54085]
[1777525557238,39.68,75537.93,1.6,0.68173,0.00016,20.54447]
[1777525561985,39.68,75541.5,1.6,0.68228,0.00016,20.5304]
[1777525565660,39.68,75541.02,1.6,0.6822,0.00016,20.53239]
[1777525565663,39.68,75541.02,1.6,0.6822,0.00016,20.53239]
[1777525565761,39.68,75537.25,1.6,0.68161,0.00016,20.54746]
[1777525566657,39.68,75537.25,1.6,0.68161,0.00016,20.54746]
[1777525566742,39.68,75536.76,1.6,0.68153,0.00016,20.54943]
[1777525568162,39.68,75536.68,1.6,0.68152,0.00016,20.54975]
[1777525568264,39.68,75536.11,1.6,0.68143,0.00016,20.55203]
[1777525569159,39.68,75536.11,1.6,0.68143,0.00016,20.55203]
[1777525569159,39.68,75536.11,1.6,0.68143,0.00016,20.55203]
[1777525569587,39.68,75536.11,1.6,0.68143,0.00016,20.55203]
[1777525569675,39.68,75535.79,1.6,0.68138,0.00016,20.55334]
[1777525575076,39.69,75536.85,1.6,0.68154,0.00016,20.54922]
[1777525580111,39.69,75536.17,1.6,0.68143,0.00016,20.55201]
[1777525585150,39.69,75537.55,1.6,0.68165,0.00016,20.54662]
[1777525590185,39.69,75537.2,1.6,0.68159,0.00016,20.54812]
[1777525593313,39.69,75537.23,1.6,0.68162,0.00016,20.54397]
[1777525594215,39.69,75549.76,1.6,0.68357,0.00016,20.49398]
[1777525596229,39.69,75549.67,1.6,0.68355,0.00016,20.49443]
[1777525601264,39.69,75551.0,1.6,0.68375,0.00016,20.48944]
[1777525606307,39.7,75552.71,1.6,0.684,0.00016,20.48284]
[1777525607313,39.7,75555.84,1.6,0.68449,0.00016,20.47029]
[1777525612355,39.7,75562.92,1.6,0.68558,0.00016,20.44201]
[1777525613361,39.7,75569.27,1.6,0.68656,0.00016,20.4162]
[1777525618397,39.7,75570.72,1.6,0.6868,0.00015,20.40996]
[1777525621418,39.69,75564.68,1.6,0.68587,0.00016,20.43434]
[1777525624439,39.69,75559.49,1.6,0.68507,0.00016,20.45511]
[1777525629473,39.69,75558.48,1.6,0.68493,0.00016,20.45884]
[1777525634509,39.69,75559.95,1.6,0.68516,0.00016,20.45277]
[1777525639544,39.69,75563.14,1.6,0.68566,0.00016,20.43975]
[1777525641558,39.69,75566.26,1.6,0.68614,0.00016,20.42708]
[1777525643572,39.69,75563.33,1.6,0.68569,0.00016,20.43898]
[1777525648606,39.69,75560.95,1.6,0.68532,0.00016,20.44859]
[1777525653642,39.69,75562.31,1.6,0.68556,0.00016,20.43896]
[1777525658677,39.69,75561.95,1.6,0.6855,0.00016,20.44042]
[1777525663712,39.69,75557.36,1.6,0.68479,0.00016,20.45898]
[1777525668746,39.69,75557.99,1.6,0.68489,0.00016,20.45638]
[1777525673782,39.69,75559.75,1.6,0.68516,0.00016,20.44924]
[1777525678817,39.69,75561.07,1.6,0.68537,0.00016,20.4439]
[1777525680833,39.69,75571.76,1.6,0.68703,0.00016,20.40045]
[1777525681839,39.69,75578.73,1.6,0.68811,0.00015,20.3719]
[1777525686874,39.68,75581.18,1.6,0.68849,0.00015,20.36181]
[1777525691909,39.68,75580.56,1.6,0.68839,0.00015,20.36435]
[1777525693922,39.68,75576.04,1.6,0.68769,0.00015,20.38287]
[1777525698958,39.68,75577.35,1.6,0.6879,0.00015,20.37739]
[1777525705000,39.68,75578.01,1.6,0.68801,0.00015,20.37456]
[1777525707014,39.68,75581.14,1.6,0.68849,0.00015,20.36168]
[1777525712049,39.68,75580.74,1.6,0.68846,0.00015,20.35921]
[1777525717084,39.68,75581.08,1.6,0.68851,0.00015,20.35778]
[1777525722119,39.68,75582.56,1.6,0.68874,0.00015,20.35169]
[1777525727154,39.68,75581.14,1.6,0.68852,0.00015,20.35752]
[1777525732189,39.68,75581.39,1.6,0.68856,0.00015,20.35647]
[1777525736217,39.68,75584.07,1.6,0.68898,0.00015,20.34542]
[1777525741254,39.68,75583.8,1.6,0.68893,0.00015,20.34655]
[1777525746288,39.68,75582.62,1.6,0.68875,0.00015,20.35142]
[1777525751324,39.68,75581.56,1.6,0.68859,0.00015,20.35577]
[1777525756359,39.68,75581.84,1.6,0.68863,0.00015,20.35459]
[1777525761396,39.68,75581.59,1.6,0.68859,0.00015,20.35559]
[1777525766431,39.68,75582.55,1.6,0.68874,0.00015,20.35162]
[1777525771466,39.68,75582.44,1.6,0.68875,0.00015,20.34797]
[1777525773480,39.68,75578.42,1.6,0.68813,0.00015,20.36448]
[1777525778514,39.68,75577.6,1.6,0.68801,0.00015,20.36777]
[1777525783550,39.68,75578.96,1.6,0.68822,0.00015,20.36211]
[1777525788585,39.68,75579.18,1.6,0.68826,0.00015,20.36116]
[1777525793620,39.68,75576.14,1.6,0.68779,0.00015,20.37358]
[1777525795635,39.68,75579.4,1.6,0.68829,0.00015,20.36018]
[1777525799662,39.68,75576.19,1.6,0.6878,0.00015,20.37334]
[1777525801677,39.68,75571.96,1.6,0.68714,0.00016,20.3906]
[1777525805705,39.68,75563.07,1.6,0.68577,0.00016,20.42665]
[1777525806712,39.68,75556.17,1.6,0.68469,0.00016,20.4546]
[1777525811747,39.68,75556.23,1.6,0.6847,0.00016,20.45435]
[1777525813761,39.68,75559.87,1.6,0.68528,0.00016,20.43946]
[1777525818796,39.67,75560.45,1.6,0.68538,0.00016,20.43676]
[1777525823831,39.67,75558.99,1.6,0.68516,0.00016,20.44231]
[1777525828866,39.67,75558.74,1.6,0.68514,0.00016,20.44296]
[1777525833902,39.66,75558.38,1.6,0.68512,0.00016,20.43994]
[1777525838938,39.66,75557.89,1.6,0.68506,0.00016,20.44153]
[1777525843972,39.66,75558.0,1.6,0.68509,0.00016,20.44068]
[1777525849007,39.65,75556.81,1.6,0.68492,0.00016,20.44508]
[1777525854041,39.65,75557.09,1.6,0.68498,0.00016,20.44351]
[1777525859077,39.64,75552.97,1.6,0.68436,0.00016,20.45973]
[1777525861090,39.64,75562.78,1.6,0.68589,0.00016,20.41983]
[1777525863105,39.64,75558.04,1.6,0.68516,0.00016,20.43892]
[1777525866126,39.64,75561.11,1.6,0.68564,0.00016,20.42623]
[1777525871161,39.64,75560.74,1.6,0.6856,0.00016,20.42737]
[1777525876196,39.63,75564.69,1.6,0.68623,0.00016,20.41095]
[1777525877203,39.63,75569.36,1.6,0.68695,0.00016,20.39184]
[1777525879217,39.63,75572.62,1.6,0.68746,0.00016,20.37843]
[1777525884252,39.63,75570.34,1.6,0.68711,0.00016,20.38764]
[1777525889287,39.63,75569.65,1.6,0.68701,0.00016,20.39033]
[1777525894322,39.63,75572.49,1.6,0.68748,0.00016,20.3745]
[1777525899357,39.63,75571.53,1.6,0.68734,0.00016,20.37838]
[1777525904392,39.63,75579.99,1.6,0.68865,0.00015,20.34356]
[1777525908177,39.63,75581.04,1.6,0.68881,0.00015,20.33927]
[1777525908181,39.63,75581.92,1.6,0.68895,0.00015,20.3357]
[1777525908677,39.63,75581.92,1.6,0.68895,0.00015,20.3357]
[1777525909180,39.63,75581.92,1.6,0.68895,0.00015,20.3357]
[1777525909250,39.63,75584.62,1.6,0.68936,0.00015,20.32458]
[1777525909428,39.63,75587.92,1.6,0.68987,0.00015,20.31093]
[1777525911181,39.63,75587.92,1.6,0.68987,0.00015,20.31093]
[1777525911283,39.63,75589.6,1.6,0.69013,0.00015,20.30407]
[1777525914077,39.63,75587.57,1.6,0.68981,0.00015,20.31253]
[1777525919499,39.63,75588.86,1.6,0.69,0.00015,20.30752]
[1777525923527,39.63,75584.57,1.6,0.68933,0.00015,20.32545]
[1777525927556,39.63,75588.13,1.6,0.68988,0.00015,20.31087]
[1777525932594,39.64,75587.26,1.6,0.68974,0.00015,20.31469]
[1777525937629,39.64,75586.74,1.6,0.68965,0.00015,20.31706]
[1777525942664,39.64,75585.79,1.6,0.68949,0.00015,20.32118]
[1777525947703,39.64,75586.4,1.6,0.68958,0.00015,20.31883]
[1777525953241,39.64,75586.71,1.6,0.68965,0.00015,20.31364]
[1777525953743,39.64,75586.93,1.6,0.68968,0.00015,20.31277]
[1777525954743,39.64,75587.22,1.6,0.68973,0.00015,20.31161]
[1777525959787,39.64,75591.19,1.6,0.69034,0.00015,20.29502]
[1777525964821,39.64,75593.04,1.6,0.69065,0.00015,20.28685]
[1777525969857,39.63,75593.46,1.6,0.69073,0.00015,20.28456]
[1777525974892,39.63,75590.97,1.6,0.69037,0.00015,20.29411]
[1777525977277,39.63,75591.44,1.6,0.69045,0.00015,20.29222]
[1777525981941,39.63,75582.98,1.6,0.68912,0.00015,20.32759]
[1777525982948,39.63,75577.26,1.6,0.68824,0.00016,20.35119]
[1777525987983,39.63,75574.95,1.6,0.68788,0.00016,20.36067]
[1777525993019,39.63,75574.96,1.6,0.68788,0.00016,20.36061]
[1777525994026,39.63,75578.76,1.6,0.68847,0.00016,20.345]
[1777525995032,39.63,75583.71,1.6,0.68924,0.00015,20.3246]
[1777526001074,39.63,75583.32,1.6,0.68917,0.00015,20.3264]
[1777526006110,39.63,75584.19,1.6,0.6893,0.00015,20.32298]
[1777526012152,39.64,75583.98,1.6,0.68929,0.00015,20.31994]
[1777526017186,39.64,75583.96,1.6,0.68928,0.00015,20.32018]
[1777526019201,39.64,75580.58,1.6,0.68875,0.00015,20.33419]
[1777526024236,39.64,75579.7,1.6,0.68861,0.00015,20.3379]
[1777526027257,39.64,75584.3,1.6,0.68932,0.00015,20.31898]
[1777526028345,39.64,75584.3,1.6,0.68932,0.00015,20.31898]
[1777526028429,39.64,75590.5,1.6,0.69028,0.00015,20.29334]
[1777526029271,39.64,75593.25,1.6,0.6907,0.00015,20.28197]
[1777526034305,39.64,75593.27,1.6,0.69072,0.00015,20.28155]
[1777526039341,39.63,75593.55,1.6,0.69079,0.00015,20.27961]
[1777526041355,39.63,75596.34,1.6,0.69123,0.00015,20.26767]
[1777526045366,39.62,75597.87,1.6,0.69148,0.00015,20.26086]
[1777526045383,39.62,75594.95,1.6,0.69104,0.00015,20.2729]
[1777526048403,39.62,75592.26,1.6,0.69064,0.00015,20.28365]
[1777526054446,39.61,75593.22,1.6,0.69082,0.00015,20.27874]
[1777526054878,39.61,75593.22,1.6,0.69082,0.00015,20.27874]
[1777526055878,39.61,75592.88,1.6,0.69077,0.00015,20.28001]
[1777526058380,39.61,75592.81,1.6,0.69076,0.00015,20.28015]
[1777526060382,39.61,75593.27,1.6,0.69084,0.00015,20.27795]
[1777526064517,39.6,75583.32,1.6,0.68933,0.00015,20.31839]
[1777526065524,39.6,75580.04,1.6,0.68883,0.00016,20.33177]
[1777526070559,39.6,75581.13,1.6,0.68899,0.00016,20.32744]
[1777526075594,39.6,75580.28,1.6,0.68888,0.00016,20.32703]
[1777526080629,39.6,75580.8,1.6,0.68896,0.00016,20.32506]
[1777526082643,39.6,75584.02,1.6,0.68945,0.00015,20.31183]
[1777526087678,39.6,75582.85,1.6,0.68927,0.00015,20.31688]
[1777526092714,39.61,75583.19,1.6,0.68931,0.00015,20.31568]
[1777526096742,39.61,75579.31,1.6,0.6887,0.00016,20.33186]
[1777526099764,39.61,75582.54,1.6,0.6892,0.00015,20.31862]
[1777526104799,39.61,75582.66,1.6,0.68921,0.00015,20.31831]
[1777526109834,39.61,75583.34,1.6,0.68931,0.00015,20.31568]
[1777526111847,39.61,75587.39,1.6,0.68994,0.00015,20.29899]
[1777526115456,39.61,75587.94,1.6,0.69002,0.00015,20.29681]
[1777526115876,39.61,75592.65,1.6,0.69074,0.00015,20.27735]
[1777526120911,39.61,75595.56,1.6,0.69122,0.00015,20.26457]
[1777526123465,39.61,75595.16,1.6,0.69116,0.00015,20.2661]
[1777526123935,39.61,75592.1,1.6,0.6907,0.00015,20.27857]
[1777526124942,39.6,75581.8,1.6,0.68911,0.00016,20.32113]
[1777526127962,39.6,75579.73,1.6,0.68879,0.00016,20.32955]
[1777526131991,39.6,75572.87,1.6,0.68775,0.00016,20.35377]
[1777526137026,39.6,75571.27,1.6,0.6875,0.00016,20.36034]
[1777526142061,39.6,75570.77,1.6,0.68742,0.00016,20.36237]
[1777526145082,39.6,75564.86,1.6,0.6865,0.00016,20.38653]
[1777526149110,39.6,75560.9,1.6,0.68589,0.00016,20.40254]
[1777526154145,39.6,75560.85,1.6,0.68589,0.00016,20.40258]
[1777526156556,39.6,75558.25,1.6,0.68548,0.00016,20.41311]
[1777526156159,39.6,75553.42,1.6,0.68473,0.00016,20.43264]
[1777526157166,39.6,75547.85,1.6,0.68387,0.00016,20.45507]
[1777526159436,39.6,75545.35,1.6,0.68348,0.00016,20.46505]
[1777526159537,39.6,75545.06,1.6,0.68344,0.00016,20.46613]
[1777526161442,39.6,75544.22,1.6,0.68331,0.00016,20.46941]
[1777526161445,39.6,75544.22,1.6,0.68331,0.00016,20.46941]
[1777526161531,39.6,75542.4,1.6,0.68303,0.00016,20.47663]
[1777526163208,39.59,75549.78,1.6,0.68419,0.00016,20.44673]
[1777526164215,39.59,75552.77,1.6,0.68466,0.00016,20.43458]
[1777526167235,39.59,75546.35,1.6,0.68366,0.00016,20.46027]
[1777526172271,39.59,75544.65,1.6,0.68341,0.00016,20.46663]
[1777526177305,39.58,75544.58,1.6,0.68342,0.00016,20.46641]
[1777526178313,39.58,75547.82,1.6,0.68393,0.00016,20.45326]
[1777526183348,39.58,75544.33,1.6,0.6834,0.00016,20.46688]
[1777526188383,39.57,75542.65,1.6,0.68316,0.00016,20.47311]
[1777526190984,39.57,75541.96,1.6,0.68306,0.00016,20.47567]
[1777526191404,39.57,75540.69,1.6,0.68289,0.00016,20.47658]
[1777526196439,39.57,75540.51,1.6,0.68288,0.00016,20.47674]
[1777526203094,39.56,75540.44,1.6,0.68289,0.00016,20.47658]
[1777526203482,39.56,75540.44,1.6,0.68289,0.00016,20.47658]
[1777526203488,39.56,75538.6,1.6,0.68261,0.00016,20.48363]
[1777526204496,39.56,75530.24,1.6,0.6813,0.00016,20.51696]
[1777526206510,39.56,75526.26,1.6,0.68067,0.00016,20.53288]
[1777526208524,39.56,75531.38,1.6,0.68147,0.00016,20.5126]
[1777526208713,39.56,75531.38,1.6,0.68147,0.00016,20.5126]
[1777526209531,39.56,75532.33,1.6,0.68162,0.00016,20.50884]
[1777526212986,39.56,75531.62,1.6,0.68151,0.00016,20.51177]
[1777526213558,39.56,75529.65,1.6,0.68119,0.00016,20.51965]
[1777526218624,39.56,75527.59,1.6,0.68086,0.00016,20.52805]
[1777526221614,39.56,75523.37,1.6,0.68019,0.00016,20.54498]
[1777526222622,39.57,75520.3,1.6,0.67971,0.00016,20.55716]
[1777526227656,39.57,75520.05,1.6,0.67966,0.00016,20.55828]
[1777526232692,39.57,75523.4,1.6,0.68019,0.00016,20.54518]
[1777526237726,39.57,75524.53,1.6,0.68035,0.00016,20.54094]
[1777526242761,39.57,75522.12,1.6,0.67997,0.00016,20.55069]
[1777526249811,39.57,75520.43,1.6,0.67969,0.00016,20.55759]
[1777526252831,39.58,75517.1,1.6,0.67919,0.00016,20.56675]
[1777526257867,39.58,75516.93,1.6,0.67916,0.00016,20.56753]
[1777526263102,39.58,75516.68,1.6,0.67912,0.00016,20.5686]
[1777526263909,39.58,75505.99,1.6,0.67743,0.00016,20.61055]
[1777526265926,39.58,75499.89,1.6,0.67647,0.00016,20.63429]
[1777526271601,39.58,75497.86,1.6,0.67615,0.00016,20.64204]
[1777526273982,39.57,75508.37,1.6,0.67782,0.00016,20.60097]
[1777526274989,39.57,75511.36,1.6,0.67829,0.00016,20.58923]
[1777526280024,39.57,75510.76,1.6,0.67819,0.00016,20.5916]
[1777526285060,39.57,75512.06,1.6,0.6784,0.00016,20.5865]
[1777526288590,39.57,75512.2,1.6,0.67842,0.00016,20.58595]
[1777526288632,39.57,75513.48,1.6,0.67862,0.00016,20.58093]
[1777526289087,39.57,75518.7,1.6,0.67945,0.00016,20.56035]
[1777526290095,39.57,75524.53,1.6,0.68036,0.00016,20.53731]
[1777526293115,39.57,75525.46,1.6,0.68051,0.00016,20.53362]
[1777526295122,39.57,75526.82,1.6,0.68072,0.00016,20.52823]
[1777526297123,39.57,75528.18,1.6,0.68094,0.00016,20.52286]
[1777526302179,39.58,75527.63,1.6,0.68085,0.00016,20.52514]
[1777526307214,39.58,75528.14,1.6,0.68092,0.00016,20.5232]
[1777526308457,39.58,75528.14,1.6,0.68092,0.00016,20.5232]
[1777526308524,39.58,75527.34,1.6,0.6808,0.00016,20.52639]
[1777526309228,39.58,75520.78,1.6,0.67977,0.00016,20.55238]
[1777526314263,39.58,75521.31,1.6,0.67988,0.00016,20.54617]
[1777526314944,39.58,75521.31,1.6,0.67988,0.00016,20.54617]
[1777526315271,39.58,75526.32,1.6,0.68066,0.00016,20.52633]
[1777526320306,39.58,75526.18,1.6,0.68064,0.00016,20.52696]
[1777526321106,39.58,75526.18,1.6,0.68064,0.00016,20.52696]
[1777526321313,39.58,75522.45,1.6,0.68005,0.00016,20.54176]
[1777526324334,39.58,75518.84,1.6,0.67948,0.00016,20.55602]
[1777526325341,39.58,75514.62,1.6,0.67882,0.00016,20.57267]
[1777526330376,39.58,75516.6,1.6,0.67913,0.00016,20.56497]
[1777526334403,39.58,75521.06,1.6,0.67982,0.00016,20.5475]
[1777526339439,39.58,75521.96,1.6,0.67996,0.00016,20.54409]
[1777526344474,39.58,75521.1,1.6,0.67982,0.00016,20.54758]
[1777526349509,39.58,75519.18,1.6,0.67951,0.00016,20.55534]
[1777526353537,39.58,75522.14,1.6,0.67997,0.00016,20.5438]
[1777526358572,39.59,75522.7,1.6,0.68005,0.00016,20.54184]
[1777526362997,39.59,75523.35,1.6,0.68015,0.00016,20.53948]
[1777526363607,39.59,75524.59,1.6,0.68034,0.00016,20.53462]
[1777526368642,39.59,75524.75,1.6,0.68035,0.00016,20.53427]
[1777526373676,39.59,75524.75,1.6,0.68037,0.00016,20.53047]
[1777526374738,39.59,75524.75,1.6,0.68037,0.00016,20.53047]
[1777526375728,39.6,75525.93,1.6,0.68055,0.00016,20.52585]
[1777526375728,39.6,75525.93,1.6,0.68055,0.00016,20.52585]
[1777526385761,39.6,75525.59,1.6,0.68047,0.00016,20.52787]
[1777526391803,39.61,75525.96,1.6,0.68052,0.00016,20.52679]
[1777526393491,39.61,75525.96,1.6,0.68052,0.00016,20.52679]
[1777526393562,39.61,75525.78,1.6,0.68049,0.00016,20.52763]
[1777526394824,39.61,75515.61,1.6,0.67888,0.00016,20.5678]
[1777526396838,39.61,75512.32,1.6,0.67836,0.00016,20.58076]
[1777526402200,39.61,75512.7,1.6,0.67842,0.00016,20.57932]
[1777526402244,39.61,75515.66,1.6,0.67889,0.00016,20.56775]
[1777526402879,39.61,75519.59,1.6,0.67951,0.00016,20.55229]
[1777526403991,39.61,75519.59,1.6,0.67951,0.00016,20.55229]
[1777526404030,39.61,75522.86,1.6,0.68002,0.00016,20.53942]
[1777526408921,39.61,75517.55,1.6,0.67917,0.00016,20.56058]
[1777526410936,39.61,75512.81,1.6,0.67843,0.00016,20.57924]
[1777526414964,39.61,75504.64,1.6,0.67714,0.00016,20.61121]
[1777526415970,39.61,75499.16,1.6,0.67627,0.00016,20.63248]
[1777526421006,39.61,75496.69,1.6,0.67589,0.00016,20.64186]
[1777526426041,39.61,75497.29,1.6,0.67599,0.00016,20.63934]
[1777526429062,39.61,75501.21,1.6,0.67661,0.00016,20.62403]
[1777526434102,39.61,75502.55,1.6,0.67685,0.00016,20.61466]
[1777526439137,39.6,75499.8,1.6,0.67643,0.00016,20.62521]
[1777526444172,39.6,75494.2,1.6,0.67555,0.00016,20.64672]
[1777526449207,39.6,75494.77,1.6,0.67565,0.00016,20.64429]
[1777526451221,39.6,75502.1,1.6,0.67681,0.00016,20.61579]
[1777526456256,39.6,75503.93,1.6,0.6771,0.00016,20.60853]
[1777526461291,39.6,75503.43,1.6,0.67703,0.00016,20.61037]
[1777526466327,39.6,75504.12,1.6,0.67714,0.00016,20.60755]
[1777526471361,39.59,75503.45,1.6,0.67704,0.00016,20.61001]
[1777526476396,39.59,75503.38,1.6,0.67704,0.00016,20.61012]
[1777526481430,39.59,75513.16,1.6,0.67858,0.00016,20.57174]
[1777526482438,39.59,75516.24,1.6,0.67907,0.00016,20.55963]
[1777526487473,39.59,75518.18,1.6,0.67937,0.00016,20.55207]
[1777526492507,39.59,75518.24,1.6,0.6794,0.00016,20.54787]
[1777526494663,39.59,75517.95,1.6,0.67936,0.00016,20.54903]
[1777526494729,39.59,75517.94,1.6,0.67936,0.00016,20.54909]
[1777526497406,39.59,75520.39,1.6,0.67974,0.00016,20.53948]
[1777526497900,39.59,75520.39,1.6,0.67974,0.00016,20.53948]
[1777526501905,39.6,75522.19,1.6,0.68002,0.00016,20.5325]
[1777526502578,39.6,75525.45,1.6,0.68053,0.00016,20.51968]
[1777526503405,39.6,75525.45,1.6,0.68053,0.00016,20.51968]
[1777526506346,39.6,75523.45,1.6,0.68021,0.00016,20.52773]
[1777526506606,39.6,75521.1,1.6,0.67984,0.00016,20.53706]
[1777526511641,39.6,75520.97,1.6,0.67981,0.00016,20.53776]
[1777526514199,39.6,75521.1,1.6,0.67983,0.00016,20.53733]
[1777526514662,39.6,75522.91,1.6,0.68011,0.00016,20.53021]
[1777526519697,39.6,75523.95,1.6,0.68026,0.00016,20.52635]
[1777526520936,39.6,75526.51,1.6,0.68067,0.00016,20.51624]
[1777526523613,39.6,75527.67,1.6,0.68084,0.00016,20.51171]
[1777526523725,39.6,75528.52,1.6,0.68098,0.00016,20.50837]
[1777526528760,39.61,75530.37,1.6,0.68126,0.00016,20.50125]
[1777526532077,39.61,75530.25,1.6,0.68124,0.00016,20.50186]
[1777526534078,39.61,75530.3,1.6,0.68124,0.00016,20.50174]
[1777526539837,39.61,75529.45,1.6,0.6811,0.00016,20.50535]
[1777526543967,39.61,75528.05,1.6,0.68087,0.00016,20.51106]
[1777526544467,39.61,75528.05,1.6,0.68087,0.00016,20.51106]
[1777526544872,39.61,75531.26,1.6,0.68138,0.00016,20.49834]
[1777526550914,39.61,75532.24,1.6,0.68152,0.00016,20.49472]
[1777526551921,39.61,75537.1,1.6,0.68231,0.00016,20.47131]
[1777526556956,39.62,75535.24,1.6,0.682,0.00016,20.47912]
[1777526561991,39.62,75536.23,1.6,0.68214,0.00016,20.4755]
[1777526567025,39.62,75536.14,1.6,0.68213,0.00016,20.47584]
[1777526570046,39.62,75539.93,1.6,0.68273,0.00016,20.46062]
[1777526574884,39.62,75546.43,1.6,0.68374,0.00016,20.43468]
[1777526580117,39.63,75547.86,1.6,0.68394,0.00016,20.42943]
[1777526582130,39.63,75542.69,1.6,0.68313,0.00016,20.4504]
[1777526587166,39.63,75543.12,1.6,0.68318,0.00016,20.44907]
[1777526592201,39.63,75541.76,1.6,0.68297,0.00016,20.45435]
[1777526594214,39.63,75535.79,1.6,0.68204,0.00016,20.47808]
[1777526599250,39.63,75534.97,1.6,0.68193,0.00016,20.48094]
[1777526603556,39.62,75535.41,1.6,0.68201,0.00016,20.47892]
[1777526603556,39.62,75535.41,1.6,0.68201,0.00016,20.47892]
[1777526603635,39.62,75534.56,1.6,0.68188,0.00016,20.48222]
[1777526604061,39.62,75534.56,1.6,0.68188,0.00016,20.48222]
[1777526604285,39.62,75534.31,1.6,0.68184,0.00016,20.48322]
[1777526605563,39.62,75534.31,1.6,0.68184,0.00016,20.48322]
[1777526605664,39.62,75534.21,1.6,0.68182,0.00016,20.4836]
[1777526610563,39.62,75533.47,1.6,0.68171,0.00016,20.48652]
[1777526610564,39.62,75533.47,1.6,0.68171,0.00016,20.48652]
[1777526610574,39.62,75533.75,1.6,0.68175,0.00016,20.48538]
[1777526613349,39.62,75537.42,1.6,0.68236,0.00016,20.46665]
[1777526618385,39.62,75533.39,1.6,0.68172,0.00016,20.48273]
[1777526623420,39.62,75534.15,1.6,0.68184,0.00016,20.47967]
[1777526626087,39.62,75533.94,1.6,0.68181,0.00016,20.4805]
[1777526626591,39.62,75533.94,1.6,0.68181,0.00016,20.4805]
[1777526626592,39.62,75533.94,1.6,0.68181,0.00016,20.4805]
[1777526627448,39.62,75530.55,1.6,0.68128,0.00016,20.49398]
[1777526632482,39.62,75530.28,1.6,0.68124,0.00016,20.49498]
[1777526637517,39.62,75535.13,1.6,0.682,0.00016,20.47561]
[1777526641607,39.62,75537.22,1.6,0.68233,0.00016,20.4673]
[1777526641608,39.62,75537.22,1.6,0.68233,0.00016,20.4673]
[1777526641696,39.62,75532.7,1.6,0.68162,0.00016,20.48535]
[1777526642102,39.62,75532.7,1.6,0.68162,0.00016,20.48535]
[1777526642553,39.62,75532.09,1.6,0.68152,0.00016,20.48777]
[1777526644116,39.62,75531.08,1.6,0.68137,0.00016,20.49179]
[1777526644120,39.62,75531.08,1.6,0.68137,0.00016,20.49179]
[1777526644622,39.62,75531.08,1.6,0.68137,0.00016,20.49179]
[1777526644642,39.62,75530.9,1.6,0.68134,0.00016,20.49249]
[1777526645574,39.62,75525.06,1.6,0.68042,0.00016,20.51573]
[1777526646580,39.62,75518.19,1.6,0.67934,0.00016,20.5429]
[1777526647588,39.62,75510.24,1.6,0.67808,0.00016,20.57411]
[1777526649602,39.62,75507.18,1.6,0.6776,0.00016,20.58605]
[1777526653632,39.62,75500.91,1.6,0.67661,0.00016,20.61038]
[1777526654638,39.62,75494.41,1.6,0.67559,0.00016,20.63551]
[1777526659674,39.62,75500.33,1.6,0.67653,0.00016,20.61235]
[1777526664709,39.62,75503.97,1.6,0.67711,0.00016,20.59807]
[1777526669744,39.62,75502.6,1.6,0.6769,0.00016,20.60329]
[1777526674779,39.61,75501.04,1.6,0.67668,0.00016,20.60516]
[1777526679814,39.61,75501.89,1.6,0.67682,0.00016,20.60171]
[1777526684849,39.61,75502.81,1.6,0.67698,0.00016,20.59799]
[1777526689884,39.61,75502.45,1.6,0.67692,0.00016,20.59927]
[1777526694919,39.61,75505.04,1.6,0.67734,0.00016,20.58905]
[1777526695926,39.61,75508.83,1.6,0.67794,0.00016,20.57424]
[1777526700960,39.61,75507.59,1.6,0.67774,0.00016,20.57904]
[1777526705996,39.61,75506.11,1.6,0.67751,0.00016,20.58475]
[1777526707002,39.61,75500.49,1.6,0.67662,0.00016,20.60661]
[1777526710032,39.61,75496.71,1.6,0.67603,0.00016,20.62116]
[1777526715067,39.6,75494.45,1.6,0.67568,0.00016,20.62965]
[1777526720102,39.6,75494.66,1.6,0.67572,0.00016,20.62858]
[1777526725138,39.6,75493.22,1.6,0.67551,0.00016,20.63387]
[1777526730499,39.6,75492.89,1.6,0.67546,0.00016,20.63491]
[1777526730855,39.6,75492.89,1.6,0.67546,0.00016,20.63491]
[1777526731582,39.6,75492.9,1.6,0.67547,0.00016,20.63476]
[1777526731590,39.59,75487.0,1.6,0.67456,0.00016,20.65336]
[1777526732970,39.59,75480.28,1.6,0.6735,0.00016,20.67901]
[1777526733193,39.59,75476.55,1.6,0.67291,0.00016,20.69324]
[1777526734322,39.59,75476.55,1.6,0.67291,0.00016,20.69324]
[1777526734666,39.59,75476.55,1.6,0.67291,0.00016,20.69324]
[1777526734712,39.59,75476.55,1.6,0.67291,0.00016,20.69324]
[1777526734819,39.59,75468.58,1.6,0.67165,0.00016,20.72326]
[1777526735735,39.59,75468.58,1.6,0.67165,0.00016,20.72326]
[1777526735836,39.59,75456.17,1.6,0.66967,0.00016,20.76996]
[1777526736644,39.59,75450.96,1.6,0.66884,0.00016,20.7894]
[1777526740084,39.59,75449.67,1.6,0.66863,0.00016,20.79419]
[1777526741248,39.59,75446.29,1.6,0.66809,0.00016,20.80672]
[1777526746977,39.59,75445.58,1.6,0.66798,0.00016,20.80927]
[1777526747160,39.59,75445.58,1.6,0.66798,0.00016,20.80927]
[1777526748116,39.59,75445.05,1.6,0.6679,0.00016,20.8112]
[1777526747290,39.59,75441.92,1.6,0.6674,0.00016,20.82278]
[1777526748184,39.59,75441.92,1.6,0.6674,0.00016,20.82278]
[1777526748298,39.59,75433.17,1.6,0.666,0.00016,20.85495]
[1777526751308,39.59,75431.39,1.6,0.66572,0.00016,20.86136]
[1777526751325,39.59,75431.39,1.6,0.66572,0.00016,20.86136]
[1777526751369,39.59,75431.39,1.6,0.66572,0.00016,20.86136]
[1777526751433,39.59,75430.16,1.6,0.66552,0.00016,20.8658]
[1777526752326,39.59,75420.57,1.6,0.66398,0.00016,20.90065]
[1777526753801,39.59,75420.57,1.6,0.66398,0.00016,20.90065]
[1777526754046,39.59,75420.57,1.6,0.66398,0.00016,20.90065]
[1777526754146,39.59,75418.69,1.6,0.66368,0.00016,20.90745]
[1777526754657,39.59,75418.69,1.6,0.66368,0.00016,20.90745]
[1777526754711,39.59,75405.12,1.6,0.6615,0.00016,20.95623]
[1777526755261,39.59,75405.12,1.6,0.6615,0.00016,20.95623]
[1777526755350,39.59,75394.07,1.6,0.65971,0.00016,20.9955]
[1777526756849,39.59,75394.07,1.6,0.65971,0.00016,20.9955]
[1777526756894,39.59,75394.07,1.6,0.65971,0.00016,20.9955]
[1777526756945,39.59,75393.41,1.6,0.6596,0.00016,20.99782]
[1777526758175,39.59,75399.9,1.6,0.66065,0.00016,20.97484]
[1777526759501,39.59,75402.43,1.6,0.66106,0.00016,20.96584]
[1777526759598,39.59,75405.54,1.6,0.66156,0.00016,20.95479]
[1777526761391,39.59,75410.41,1.6,0.66235,0.00016,20.93731]
[1777526762456,39.59,75410.41,1.6,0.66235,0.00016,20.93731]
[1777526762554,39.59,75407.99,1.6,0.66196,0.00016,20.94596]
[1777526763279,39.59,75407.99,1.6,0.66196,0.00016,20.94596]
[1777526763406,39.59,75402.87,1.6,0.66113,0.00016,20.96429]
[1777526764557,39.59,75402.87,1.6,0.66113,0.00016,20.96429]
[1777526765783,39.59,75403.2,1.6,0.66118,0.00016,20.96316]
[1777526767282,39.59,75402.23,1.6,0.66103,0.00016,20.96664]
[1777526767438,39.59,75401.18,1.6,0.66086,0.00016,20.97039]
[1777526768445,39.59,75397.83,1.6,0.66031,0.00016,20.98231]
[1777526773480,39.59,75394.14,1.6,0.65972,0.00016,20.99539]
[1777526778516,39.59,75391.85,1.6,0.65935,0.00016,21.00346]
[1777526783551,39.59,75392.11,1.6,0.65939,0.00016,21.0025]
[1777526789593,39.59,75389.93,1.6,0.65904,0.00016,21.01011]
[1777526794628,39.59,75388.36,1.6,0.65881,0.00016,21.01154]
[1777526795852,39.59,75388.36,1.6,0.65881,0.00016,21.01154]
[1777526795902,39.59,75389.17,1.6,0.65895,0.00016,21.00867]
[1777526796642,39.59,75398.07,1.6,0.66039,0.00016,20.97722]
[1777526798656,39.59,75402.47,1.6,0.66109,0.00016,20.96159]
[1777526803691,39.59,75402.07,1.6,0.66103,0.00016,20.96311]
[1777526808726,39.59,75401.86,1.6,0.66099,0.00016,20.96395]
[1777526811747,39.59,75406.22,1.6,0.66169,0.00016,20.94845]
[1777526816782,39.59,75406.21,1.6,0.66168,0.00016,20.94864]
[1777526821818,39.59,75406.02,1.6,0.66164,0.00016,20.94947]
[1777526823437,39.59,75405.47,1.6,0.66155,0.00016,20.95146]
[1777526823644,39.59,75405.47,1.6,0.66155,0.00016,20.95146]
[1777526823714,39.59,75405.47,1.6,0.66155,0.00016,20.95146]
[1777526823991,39.59,75398.59,1.6,0.66044,0.00016,20.97598]
[1777526824825,39.59,75398.59,1.6,0.66044,0.00016,20.97598]
[1777526824845,39.59,75367.03,1.6,0.65533,0.00016,21.08625]
[1777526826122,39.59,75367.03,1.6,0.65533,0.00016,21.08625]
[1777526826138,39.59,75350.91,1.6,0.65271,0.00016,21.14115]
[1777526826854,39.59,75354.64,1.6,0.65332,0.00016,21.12839]
[1777526827600,39.59,75354.64,1.6,0.65332,0.00016,21.12839]
[1777526827861,39.59,75357.98,1.6,0.65387,0.00016,21.11692]
[1777526828868,39.59,75350.19,1.6,0.65261,0.00016,21.14325]
[1777526829531,39.59,75350.19,1.6,0.65261,0.00016,21.14325]
[1777526829858,39.59,75350.19,1.6,0.65261,0.00016,21.14325]
[1777526829875,39.59,75341.66,1.6,0.65122,0.00016,21.17184]
[1777526831151,39.59,75341.66,1.6,0.65122,0.00016,21.17184]
[1777526831515,39.58,75343.59,1.6,0.65154,0.00016,21.16523]
[1777526831889,39.58,75349.94,1.6,0.65259,0.00016,21.14369]
[1777526832733,39.58,75349.94,1.6,0.65259,0.00016,21.14369]
[1777526832896,39.58,75349.53,1.6,0.65252,0.00016,21.14495]
[1777526834910,39.58,75356.51,1.6,0.65367,0.00016,21.12103]
[1777526839945,39.57,75354.41,1.6,0.65336,0.00016,21.12761]
[1777526840837,39.57,75354.41,1.6,0.65336,0.00016,21.12761]
[1777526840952,39.57,75352.88,1.6,0.65311,0.00016,21.1327]
[1777526842966,39.57,75348.21,1.6,0.65236,0.00016,21.14828]
[1777526845027,39.56,75344.46,1.6,0.65176,0.00016,21.16066]
[1777526845762,39.56,75344.46,1.6,0.65176,0.00016,21.16066]
[1777526845987,39.56,75342.52,1.6,0.65144,0.00016,21.16716]
[1777526846994,39.56,75338.92,1.6,0.65086,0.00016,21.17919]
[1777526851021,39.56,75332.97,1.6,0.64991,0.00016,21.19489]
[1777526856056,39.56,75329.69,1.6,0.64939,0.00016,21.20557]
[1777526858071,39.56,75325.65,1.6,0.64873,0.00016,21.21886]
[1777526859079,39.55,75320.26,1.6,0.64786,0.00016,21.23614]
[1777526859392,39.55,75320.26,1.6,0.64786,0.00016,21.23614]
[1777526859964,39.55,75320.26,1.6,0.64786,0.00016,21.23614]
[1777526860085,39.55,75306.12,1.6,0.64554,0.00016,21.28211]
[1777526860396,39.55,75306.12,1.6,0.64554,0.00016,21.28211]
[1777526860425,39.55,75306.12,1.6,0.64554,0.00016,21.28211]
[1777526861092,39.55,75300.35,1.6,0.64459,0.00016,21.30072]
[1777526863105,39.55,75307.4,1.6,0.64574,0.00016,21.27822]
[1777526863681,39.55,75307.4,1.6,0.64574,0.00016,21.27822]
[1777526864113,39.55,75318.98,1.6,0.64764,0.00016,21.24056]
[1777526864934,39.55,75318.98,1.6,0.64764,0.00016,21.24056]
[1777526865120,39.55,75329.01,1.6,0.6493,0.00016,21.20719]
[1777526865421,39.55,75329.01,1.6,0.6493,0.00016,21.20719]
[1777526866127,39.55,75328.25,1.6,0.64918,0.00016,21.2097]
[1777526870155,39.55,75332.08,1.6,0.64981,0.00016,21.19691]
[1777526872047,39.55,75333.04,1.6,0.64997,0.00016,21.19369]
[1777526872169,39.55,75333.27,1.6,0.65001,0.00016,21.19291]
[1777526873834,39.54,75336.43,1.6,0.65053,0.00016,21.18232]
[1777526875858,39.54,75335.83,1.6,0.65043,0.00016,21.18425]
[1777526876251,39.54,75347.57,1.6,0.65235,0.00016,21.14478]
[1777526877204,39.54,75358.4,1.6,0.65412,0.00016,21.10785]
[1777526878210,39.54,75362.8,1.6,0.65484,0.00016,21.09269]
[1777526881232,39.54,75370.54,1.6,0.65611,0.00016,21.06576]
[1777526884253,39.54,75377.05,1.6,0.65718,0.00016,21.04297]
[1777526885260,39.53,75381.92,1.6,0.65797,0.00016,21.02592]
[1777526885649,39.53,75381.92,1.6,0.65797,0.00016,21.02592]
[1777526891213,39.53,75382.74,1.6,0.65811,0.00016,21.02289]
[1777526896339,39.53,75379.74,1.6,0.65764,0.00016,21.03317]
[1777526901374,39.53,75381.07,1.6,0.65786,0.00016,21.02834]
[1777526906409,39.53,75380.28,1.6,0.65774,0.00016,21.03091]
[1777526909585,39.52,75381.37,1.6,0.65792,0.00016,21.02703]
[1777526911586,39.52,75382.15,1.6,0.65805,0.00016,21.02423]
[1777526917526,39.52,75382.0,1.6,0.65806,0.00016,21.02054]
[1777526921286,39.52,75381.44,1.6,0.65797,0.00016,21.02243]
[1777526923582,39.52,75384.62,1.6,0.65849,0.00016,21.01119]
[1777526931625,39.52,75385.54,1.6,0.65865,0.00016,21.00777]
[1777526936661,39.52,75389.68,1.6,0.65932,0.00016,20.99307]
[1777526938006,39.52,75389.68,1.6,0.65932,0.00016,20.99307]
[1777526938098,39.52,75394.47,1.6,0.6601,0.00016,20.97608]
[1777526940689,39.52,75397.91,1.6,0.66065,0.00016,20.96386]
[1777526943144,39.52,75398.07,1.6,0.66068,0.00016,20.9633]
[1777526944717,39.52,75401.47,1.6,0.66123,0.00016,20.95122]
[1777526949752,39.52,75402.14,1.6,0.66133,0.00016,20.94898]
[1777526954787,39.52,75403.62,1.6,0.66156,0.00016,20.94385]
[1777526959824,39.52,75399.76,1.6,0.66093,0.00016,20.95782]
[1777526964858,39.52,75399.01,1.6,0.6608,0.00016,20.96064]
[1777526967393,39.52,75399.85,1.6,0.66094,0.00016,20.9577]
[1777526967540,39.52,75399.85,1.6,0.66094,0.00016,20.9577]
[1777526967880,39.52,75395.46,1.6,0.66023,0.00016,20.97334]
[1777526968554,39.52,75395.46,1.6,0.66023,0.00016,20.97334]
[1777526968886,39.52,75388.11,1.6,0.65903,0.00016,20.99936]
[1777526973922,39.52,75389.26,1.6,0.65925,0.00016,20.99125]
[1777526978958,39.52,75389.56,1.6,0.65929,0.00016,20.9902]
[1777526983994,39.52,75392.13,1.6,0.65971,0.00016,20.98115]
[1777526985000,39.52,75395.28,1.6,0.66022,0.00016,20.97]
[1777526988022,39.53,75398.76,1.6,0.66078,0.00016,20.9577]
[1777526993056,39.53,75398.71,1.6,0.66076,0.00016,20.95804]
[1777526998092,39.53,75396.73,1.6,0.66044,0.00016,20.96524]
[1777527003128,39.53,75396.4,1.6,0.66038,0.00016,20.96653]
[1777527008163,39.53,75394.06,1.6,0.66,0.00016,20.97493]
[1777527011184,39.53,75397.55,1.6,0.66056,0.00016,20.96244]
[1777527013438,39.53,75398.44,1.6,0.66071,0.00016,20.95922]
[1777527014205,39.53,75400.62,1.6,0.66106,0.00016,20.95143]
[1777527017230,39.53,75406.06,1.6,0.66195,0.00016,20.93192]
[1777527022265,39.53,75409.39,1.6,0.66248,0.00016,20.91998]
[1777527025024,39.53,75409.84,1.6,0.66256,0.00016,20.91836]
[1777527025035,39.53,75409.84,1.6,0.66256,0.00016,20.91836]
[1777527025286,39.53,75423.21,1.6,0.66471,0.00016,20.86994]
[1777527026129,39.53,75423.21,1.6,0.66471,0.00016,20.86994]
[1777527026437,39.53,75435.54,1.6,0.66669,0.00016,20.82479]
[1777527027300,39.53,75439.85,1.6,0.66738,0.00016,20.80893]
[1777527029314,39.53,75445.81,1.6,0.66833,0.00016,20.78689]
[1777527030322,39.53,75450.54,1.6,0.66909,0.00016,20.76926]
[1777527031328,39.53,75457.14,1.6,0.67017,0.00016,20.74051]
[1777527031969,39.53,75457.14,1.6,0.67017,0.00016,20.74051]
[1777527032338,39.53,75458.97,1.6,0.67046,0.00016,20.73367]
[1777527033345,39.53,75465.81,1.6,0.67155,0.00016,20.7079]
[1777527035827,39.53,75465.76,1.6,0.67154,0.00016,20.70823]
[1777527036366,39.54,75468.83,1.6,0.67202,0.00016,20.69666]
[1777527037157,39.54,75468.83,1.6,0.67202,0.00016,20.69666]
[1777527037373,39.54,75469.84,1.6,0.67218,0.00016,20.6929]
[1777527038381,39.54,75473.31,1.6,0.67273,0.00016,20.67978]
[1777527043259,39.53,75470.61,1.6,0.67231,0.00016,20.68988]
[1777527043415,39.54,75474.12,1.6,0.67287,0.00016,20.67659]
[1777527044422,39.53,75482.24,1.6,0.67416,0.00016,20.64542]
[1777527046761,39.53,75482.27,1.6,0.67417,0.00016,20.64518]
[1777527047444,39.53,75476.57,1.6,0.67327,0.00016,20.66695]
[1777527050464,39.53,75473.09,1.6,0.67272,0.00016,20.67995]
[1777527052479,39.53,75469.58,1.6,0.67217,0.00016,20.6931]
[1777527054747,39.53,75470.71,1.6,0.67236,0.00016,20.6887]
[1777527054852,39.53,75471.59,1.6,0.6725,0.00016,20.68524]
[1777527055500,39.52,75478.28,1.6,0.67357,0.00016,20.65958]
[1777527056909,39.52,75478.28,1.6,0.67357,0.00016,20.65958]
[1777527057011,39.52,75479.85,1.6,0.67383,0.00016,20.6534]
[1777527057514,39.52,75475.94,1.6,0.67321,0.00016,20.66837]
[1777527060535,39.52,75472.75,1.6,0.67271,0.00016,20.68025]
[1777527065570,39.51,75474.36,1.6,0.67299,0.00016,20.67359]
[1777527069597,39.51,75477.67,1.6,0.67353,0.00016,20.66055]
[1777527071493,39.51,75477.39,1.6,0.67349,0.00016,20.66154]
[1777527072286,39.51,75475.63,1.6,0.67321,0.00016,20.66809]
[1777527073355,39.51,75481.27,1.6,0.67411,0.00016,20.64639]
[1777527073632,39.51,75488.88,1.6,0.67532,0.00016,20.61706]
[1777527074639,39.51,75493.33,1.6,0.67603,0.00016,20.59976]
[1777527076003,39.51,75493.33,1.6,0.67603,0.00016,20.59976]
[1777527081688,39.5,75491.17,1.6,0.6757,0.00016,20.60784]
[1777527084709,39.5,75494.95,1.6,0.67631,0.00016,20.59303]
[1777527089744,39.5,75494.11,1.6,0.67618,0.00016,20.59614]
[1777527090775,39.5,75494.11,1.6,0.67618,0.00016,20.59614]
[1777527090776,39.5,75494.11,1.6,0.67618,0.00016,20.59614]
[1777527090780,39.5,75490.99,1.6,0.67569,0.00016,20.60821]
[1777527091759,39.5,75475.84,1.6,0.6733,0.00016,20.66246]
[1777527092626,39.5,75475.84,1.6,0.6733,0.00016,20.66246]
[1777527092766,39.5,75477.58,1.6,0.67358,0.00016,20.65575]
[1777527093773,39.5,75481.35,1.6,0.67418,0.00016,20.64118]
[1777527094780,39.5,75486.27,1.6,0.67497,0.00016,20.62214]
[1777527099546,39.5,75486.21,1.6,0.67497,0.00016,20.62211]
[1777527102839,39.49,75493.13,1.6,0.67608,0.00016,20.59511]
[1777527107874,39.49,75491.04,1.6,0.67575,0.00016,20.60306]
[1777527111108,39.49,75487.7,1.6,0.67523,0.00016,20.61584]
[1777527111902,39.49,75484.69,1.6,0.67475,0.00016,20.62747]
[1777527114922,39.49,75487.77,1.6,0.67525,0.00016,20.61537]
[1777527115836,39.49,75487.77,1.6,0.67525,0.00016,20.61537]
[1777527120625,39.49,75490.74,1.6,0.67573,0.00016,20.60367]
[1777527122108,39.49,75491.98,1.6,0.67592,0.00016,20.59883]
[1777527123996,39.49,75487.94,1.6,0.67528,0.00016,20.61442]
[1777527124035,39.48,75492.04,1.6,0.67594,0.00016,20.59849]
[1777527126003,39.48,75495.1,1.6,0.67643,0.00016,20.58656]
[1777527129097,39.48,75496.25,1.6,0.67661,0.00016,20.58205]
[1777527129123,39.48,75506.38,1.6,0.67822,0.00016,20.54241]
[1777527130510,39.48,75518.61,1.6,0.68015,0.00016,20.49415]
[1777527130882,39.48,75518.61,1.6,0.68015,0.00016,20.49415]
[1777527131044,39.48,75518.74,1.6,0.68017,0.00016,20.4937]
[1777527135072,39.49,75514.09,1.6,0.67942,0.00016,20.51238]
[1777527140106,39.49,75514.14,1.6,0.67942,0.00016,20.51245]
[1777527145142,39.49,75515.23,1.6,0.67958,0.00016,20.50838]
[1777527146950,39.49,75516.75,1.6,0.67982,0.00016,20.50241]
[1777527147156,39.49,75516.2,1.6,0.67973,0.00016,20.50464]
[1777527147790,39.49,75516.2,1.6,0.67973,0.00016,20.50464]
[1777527147800,39.49,75516.2,1.6,0.67973,0.00016,20.50464]
[1777527148163,39.49,75525.01,1.6,0.68112,0.00016,20.4697]
[1777527149170,39.49,75528.95,1.6,0.68174,0.00016,20.45406]
[1777527152660,39.5,75529.64,1.6,0.68186,0.00016,20.44751]
[1777527152798,39.5,75529.64,1.6,0.68186,0.00016,20.44751]
[1777527153198,39.5,75525.66,1.6,0.68123,0.00016,20.46351]
[1777527153796,39.5,75525.66,1.6,0.68123,0.00016,20.46351]
[1777527154205,39.5,75524.79,1.6,0.68109,0.00016,20.46707]
[1777527155301,39.5,75524.79,1.6,0.68109,0.00016,20.46707]
[1777527155301,39.5,75524.79,1.6,0.68109,0.00016,20.46707]
[1777527155303,39.5,75524.6,1.6,0.68106,0.00016,20.46791]
[1777527161315,39.5,75523.03,1.6,0.6808,0.00016,20.47458]
[1777527161322,39.5,75523.8,1.6,0.68092,0.00016,20.47159]
[1777527161806,39.5,75523.8,1.6,0.68092,0.00016,20.47159]
[1777527162310,39.5,75523.8,1.6,0.68092,0.00016,20.47159]
[1777527162312,39.5,75523.8,1.6,0.68092,0.00016,20.47159]
[1777527162809,39.51,75526.39,1.6,0.68132,0.00016,20.46136]
[1777527163267,39.51,75527.89,1.6,0.68155,0.00016,20.45547]
[1777527166972,39.51,75525.18,1.6,0.68112,0.00016,20.46658]
[1777527167295,39.51,75522.98,1.6,0.68076,0.00016,20.47543]
[1777527172331,39.51,75522.34,1.6,0.68065,0.00016,20.4784]
[1777527176359,39.52,75515.83,1.6,0.67961,0.00016,20.50452]
[1777527179380,39.52,75511.77,1.6,0.67896,0.00016,20.52071]
[1777527180387,39.52,75504.18,1.6,0.67776,0.00016,20.55056]
[1777527181394,39.52,75501.07,1.6,0.67726,0.00016,20.56274]
[1777527185422,39.52,75504.67,1.6,0.67783,0.00016,20.54868]
[1777527187435,39.52,75509.43,1.6,0.67859,0.00016,20.53004]
[1777527192470,39.52,75512.92,1.6,0.67913,0.00016,20.51649]
[1777527194159,39.52,75512.64,1.6,0.67908,0.00016,20.51764]
[1777527194484,39.52,75516.69,1.6,0.67972,0.00016,20.50169]
[1777527194856,39.52,75516.69,1.6,0.67972,0.00016,20.50169]
[1777527194856,39.52,75516.69,1.6,0.67972,0.00016,20.50169]
[1777527195355,39.52,75516.69,1.6,0.67972,0.00016,20.50169]
[1777527195492,39.52,75520.14,1.6,0.68027,0.00016,20.48809]
[1777527196351,39.52,75520.14,1.6,0.68027,0.00016,20.48809]
[1777527196499,39.52,75523.61,1.6,0.68081,0.00016,20.47438]
[1777527201534,39.53,75524.59,1.6,0.68095,0.00016,20.47088]
[1777527206573,39.53,75524.78,1.6,0.68096,0.00016,20.47055]
[1777527209886,39.53,75522.21,1.6,0.68055,0.00016,20.48101]
[1777527210600,39.53,75520.71,1.6,0.68031,0.00016,20.48704]
[1777527211608,39.53,75524.22,1.6,0.68089,0.00016,20.46909]
[1777527211881,39.53,75524.22,1.6,0.68089,0.00016,20.46909]
[1777527211885,39.53,75524.22,1.6,0.68089,0.00016,20.46909]
[1777527212614,39.54,75525.05,1.6,0.68101,0.00016,20.46588]
[1777527217650,39.54,75525.33,1.6,0.68104,0.00016,20.46522]
[1777527222684,39.54,75523.79,1.6,0.68078,0.00016,20.47182]
[1777527225890,39.55,75524.93,1.6,0.68096,0.00016,20.46744]
[1777527225890,39.55,75524.93,1.6,0.68096,0.00016,20.46744]
[1777527225991,39.55,75524.36,1.6,0.68086,0.00016,20.46977]
[1777527229405,39.55,75523.47,1.6,0.68072,0.00016,20.47343]
[1777527229427,39.55,75522.6,1.6,0.68058,0.00016,20.477]
[1777527233762,39.55,75525.98,1.6,0.6811,0.00016,20.46383]
[1777527238797,39.55,75527.32,1.6,0.6813,0.00016,20.45886]
[1777527242824,39.56,75531.02,1.6,0.68187,0.00016,20.44441]
[1777527245846,39.56,75534.22,1.6,0.68236,0.00016,20.4319]
[1777527250881,39.56,75535.33,1.6,0.68252,0.00016,20.42797]
[1777527255916,39.57,75533.18,1.6,0.68216,0.00016,20.43708]
[1777527260950,39.57,75532.7,1.6,0.68207,0.00016,20.43946]
[1777527265986,39.58,75534.54,1.6,0.68234,0.00016,20.43255]
[1777527268000,39.58,75539.61,1.6,0.68314,0.00016,20.41221]
[1777527272028,39.58,75547.27,1.6,0.68437,0.00016,20.37702]
[1777527277063,39.57,75549.74,1.6,0.68477,0.00016,20.36685]
[1777527280469,39.57,75550.23,1.6,0.68485,0.00016,20.3648]
[1777527280530,39.57,75550.91,1.6,0.68496,0.00016,20.36197]
[1777527281052,39.57,75550.91,1.6,0.68496,0.00016,20.36197]
[1777527281093,39.57,75555.71,1.6,0.68571,0.00016,20.34248]
[1777527282335,39.57,75555.71,1.6,0.68571,0.00016,20.34248]
[1777527282437,39.57,75566.59,1.6,0.68741,0.00016,20.29798]
[1777527284113,39.57,75571.67,1.6,0.6882,0.00016,20.27713]
[1777527288141,39.57,75574.44,1.6,0.68866,0.00016,20.26489]
[1777527288960,39.57,75574.44,1.6,0.68866,0.00016,20.26489]
[1777527289400,39.56,75580.27,1.6,0.68957,0.00016,20.24061]
[1777527290505,39.56,75580.27,1.6,0.68957,0.00016,20.24061]
[1777527290581,39.56,75586.31,1.6,0.69052,0.00016,20.21538]
[1777527291005,39.56,75586.31,1.6,0.69052,0.00016,20.21538]
[1777527292008,39.56,75588.26,1.6,0.69083,0.00016,20.20714]
[1777527292506,39.56,75588.26,1.6,0.69083,0.00016,20.20714]
[1777527298316,39.56,75587.69,1.6,0.69076,0.00016,20.20883]
[1777527298536,39.56,75587.69,1.6,0.69076,0.00016,20.20883]
[1777527299886,39.55,75590.33,1.6,0.69118,0.00016,20.19759]
[1777527300225,39.55,75603.05,1.6,0.69315,0.00015,20.1441]
[1777527301232,39.55,75605.79,1.6,0.69358,0.00015,20.13248]
[1777527303246,39.55,75609.35,1.6,0.69413,0.00015,20.11732]
[1777527304253,39.55,75612.04,1.6,0.69455,0.00015,20.10588]
[1777527306267,39.55,75619.04,1.6,0.69563,0.00015,20.07607]
[1777527307274,39.55,75622.13,1.6,0.69611,0.00015,20.06296]
[1777527310351,39.56,75622.31,1.6,0.69612,0.00015,20.06261]
[1777527311302,39.56,75616.85,1.6,0.69527,0.00015,20.08614]
[1777527316337,39.56,75616.82,1.6,0.69527,0.00015,20.08627]
[1777527320365,39.56,75619.96,1.6,0.69575,0.00015,20.07292]
[1777527324393,39.56,75617.16,1.6,0.69531,0.00015,20.08492]
[1777527329427,39.56,75619.57,1.6,0.69568,0.00015,20.07473]
[1777527330435,39.56,75623.08,1.6,0.69622,0.00015,20.05977]
[1777527331946,39.56,75624.68,1.6,0.69649,0.00015,20.04916]
[1777527332449,39.56,75636.21,1.6,0.69826,0.00015,19.99968]
[1777527333456,39.56,75641.31,1.6,0.69904,0.00015,19.97775]
[1777527334463,39.56,75644.9,1.6,0.69958,0.00015,19.96231]
[1777527335993,39.56,75642.69,1.6,0.69924,0.00015,19.97202]
[1777527336477,39.57,75643.2,1.6,0.69931,0.00015,19.96992]
[1777527341512,39.57,75643.63,1.6,0.69936,0.00015,19.96865]
[1777527342519,39.57,75647.43,1.6,0.69994,0.00015,19.95228]
[1777527343076,39.57,75647.43,1.6,0.69994,0.00015,19.95228]
[1777527343076,39.57,75647.43,1.6,0.69994,0.00015,19.95228]
[1777527343526,39.57,75657.13,1.6,0.70142,0.00015,19.91013]
[1777527344533,39.57,75663.16,1.6,0.70234,0.00015,19.88376]
[1777527348560,39.57,75665.52,1.6,0.70271,0.00015,19.87318]
[1777527350575,39.57,75668.88,1.6,0.70322,0.00015,19.85832]
[1777527353520,39.57,75670.03,1.6,0.7034,0.00015,19.85318]
[1777527353595,39.57,75680.66,1.6,0.70502,0.00015,19.80614]
[1777527354217,39.57,75680.66,1.6,0.70502,0.00015,19.80614]
[1777527354602,39.57,75684.94,1.6,0.70567,0.00015,19.78688]
[1777527355126,39.57,75684.94,1.6,0.70567,0.00015,19.78688]
[1777527355775,39.57,75684.94,1.6,0.70567,0.00015,19.78688]
[1777527355610,39.57,75686.47,1.6,0.70591,0.00015,19.77984]
[1777527355913,39.57,75686.47,1.6,0.70591,0.00015,19.77984]
[1777527357623,39.57,75683.33,1.6,0.70543,0.00015,19.79388]
[1777527358083,39.57,75683.33,1.6,0.70543,0.00015,19.79388]
[1777527358631,39.57,75683.47,1.6,0.70545,0.00015,19.79328]
[1777527362658,39.57,75674.72,1.6,0.70412,0.00015,19.83214]
[1777527363666,39.57,75669.59,1.6,0.70334,0.00015,19.85477]
[1777527366692,39.57,75673.13,1.6,0.70389,0.00015,19.83903]
[1777527369727,39.57,75673.59,1.6,0.70396,0.00015,19.83696]
[1777527369833,39.57,75671.67,1.6,0.70367,0.00015,19.84542]
[1777527370316,39.57,75671.67,1.6,0.70367,0.00015,19.84542]
[1777527370332,39.57,75671.67,1.6,0.70367,0.00015,19.84542]
[1777527373740,39.56,75667.54,1.6,0.70304,0.00015,19.86348]
[1777527376904,39.56,75665.91,1.6,0.7028,0.00015,19.87051]
[1777527377079,39.56,75665.91,1.6,0.7028,0.00015,19.87051]
[1777527378116,39.56,75665.77,1.6,0.70278,0.00015,19.87107]
[1777527378616,39.56,75665.77,1.6,0.70278,0.00015,19.87107]
[1777527378617,39.56,75665.77,1.6,0.70278,0.00015,19.87107]
[1777527380114,39.56,75663.99,1.6,0.70251,0.00015,19.87879]
[1777527380114,39.56,75663.99,1.6,0.70251,0.00015,19.87879]
[1777527380790,39.56,75654.6,1.6,0.70108,0.00015,19.91985]
[1777527381074,39.56,75654.6,1.6,0.70108,0.00015,19.91985]
[1777527381797,39.56,75656.5,1.6,0.70137,0.00015,19.91145]
[1777527382130,39.56,75656.5,1.6,0.70137,0.00015,19.91145]
[1777527382621,39.56,75656.5,1.6,0.70137,0.00015,19.91145]
[1777527385825,39.56,75653.44,1.6,0.70091,0.00015,19.92445]
[1777527391643,39.56,75653.34,1.6,0.70091,0.00015,19.92449]
[1777527391674,39.55,75651.73,1.6,0.7007,0.00015,19.92714]
[1777527392254,39.55,75646.42,1.6,0.69989,0.00015,19.95012]
[1777527392877,39.55,75642.99,1.6,0.69937,0.00015,19.96501]
[1777527398498,39.55,75641.88,1.6,0.69922,0.00015,19.96925]
[1777527399926,39.55,75636.38,1.6,0.69838,0.00015,19.99271]
[1777527402947,39.55,75627.9,1.6,0.69708,0.00015,20.02911]
[1777527404961,39.54,75625.21,1.6,0.69667,0.00015,20.04051]
[1777527408989,39.54,75628.02,1.6,0.69711,0.00015,20.02826]
[1777527412011,39.54,75632.97,1.6,0.69787,0.00015,20.00694]
[1777527417585,39.54,75634.76,1.6,0.69815,0.00015,19.99929]
[1777527423091,39.54,75633.77,1.6,0.69799,0.00015,20.00364]
[1777527426112,39.54,75640.11,1.6,0.69896,0.00015,19.97631]
[1777527427119,39.54,75647.66,1.6,0.70012,0.00015,19.94358]
[1777527428126,39.54,75650.67,1.6,0.70059,0.00015,19.93033]
[1777527430283,39.54,75658.52,1.6,0.7018,0.00015,19.89572]
[1777527432154,39.54,75655.35,1.6,0.70132,0.00015,19.90952]
[1777527437188,39.54,75655.42,1.6,0.70134,0.00015,19.9088]
[1777527442224,39.53,75656.08,1.6,0.70145,0.00015,19.90549]
[1777527443230,39.53,75653.52,1.6,0.70107,0.00015,19.9166]
[1777527448266,39.53,75652.34,1.6,0.7009,0.00015,19.92116]
[1777527450280,39.53,75646.35,1.6,0.69999,0.00015,19.94716]
[1777527453301,39.52,75649.14,1.6,0.70046,0.00015,19.93036]
[1777527454308,39.52,75653.46,1.6,0.70113,0.00015,19.91139]
[1777527458336,39.52,75650.31,1.6,0.70066,0.00015,19.92476]
[1777527463371,39.52,75649.2,1.6,0.70051,0.00015,19.92906]
[1777527468406,39.51,75648.24,1.6,0.70038,0.00015,19.93269]
[1777527473449,39.51,75644.42,1.6,0.69981,0.00015,19.94877]
[1777527475463,39.51,75641.72,1.6,0.6994,0.00015,19.96024]
[1777527480498,39.5,75639.18,1.6,0.69904,0.00015,19.97059]
[1777527486540,39.49,75639.19,1.6,0.69907,0.00015,19.9697]
[1777527491576,39.49,75641.37,1.6,0.69942,0.00015,19.95956]
[1777527496610,39.48,75641.42,1.6,0.69945,0.00015,19.9587]
[1777527501645,39.48,75641.12,1.6,0.69943,0.00015,19.95935]
[1777527502653,39.48,75644.39,1.6,0.69994,0.00015,19.94501]
[1777527504667,39.48,75647.14,1.6,0.70036,0.00015,19.93281]
[1777527505674,39.48,75643.63,1.6,0.69983,0.00015,19.948]
[1777527510709,39.47,75646.16,1.6,0.70024,0.00015,19.93642]
[1777527511906,39.47,75652.61,1.6,0.70126,0.00015,19.90397]
[1777527512723,39.47,75658.27,1.6,0.70213,0.00015,19.87906]
[1777527514737,39.47,75661.67,1.6,0.70265,0.00015,19.86399]
[1777527515744,39.47,75664.69,1.6,0.70311,0.00015,19.85064]
[1777527519771,39.47,75667.91,1.6,0.70361,0.00015,19.83634]
[1777527522793,39.47,75670.59,1.6,0.70402,0.00015,19.82445]
[1777527523800,39.47,75674.4,1.6,0.7046,0.00015,19.80755]
[1777527524097,39.47,75674.4,1.6,0.7046,0.00015,19.80755]
[1777527524806,39.47,75676.78,1.6,0.70496,0.00015,19.797]
[1777527529842,39.47,75678.04,1.6,0.70515,0.00015,19.79158]
[1777527534877,39.47,75677.77,1.6,0.7051,0.00015,19.793]
[1777527537789,39.47,75678.69,1.6,0.70524,0.00015,19.789]
[1777527537838,39.47,75678.69,1.6,0.70524,0.00015,19.789]
[1777527538559,39.47,75676.09,1.6,0.70484,0.00015,19.80062]
[1777527538585,39.47,75676.09,1.6,0.70484,0.00015,19.80062]
[1777527538906,39.47,75674.47,1.6,0.70459,0.00015,19.80786]
[1777527539408,39.47,75674.47,1.6,0.70459,0.00015,19.80786]
[1777527539582,39.47,75674.47,1.6,0.70459,0.00015,19.80786]
[1777527541140,39.47,75674.36,1.6,0.70457,0.00015,19.80841]
[1777527541329,39.47,75674.36,1.6,0.70457,0.00015,19.80841]
[1777527545955,39.47,75682.15,1.6,0.70575,0.00015,19.77397]
[1777527546962,39.47,75690.1,1.6,0.70696,0.00015,19.7382]
[1777527548903,39.47,75689.68,1.6,0.70691,0.00015,19.73992]
[1777527549085,39.47,75689.68,1.6,0.70691,0.00015,19.73976]
[1777527550315,39.47,75689.75,1.6,0.70692,0.00015,19.73944]
[1777527550331,39.47,75689.75,1.6,0.70692,0.00015,19.73944]
[1777527550417,39.47,75689.75,1.6,0.70693,0.00015,19.73912]
[1777527553913,39.47,75687.11,1.6,0.70654,0.00015,19.75079]
[1777527554089,39.47,75685.84,1.6,0.70635,0.00015,19.7563]
[1777527555334,39.47,75685.63,1.6,0.70632,0.00015,19.75707]
[1777527555579,39.47,75685.63,1.6,0.70632,0.00015,19.75707]
[1777527560090,39.46,75686.34,1.6,0.70646,0.00015,19.75306]
[1777527560336,39.46,75686.34,1.6,0.70646,0.00015,19.75306]
[1777527560690,39.46,75686.34,1.6,0.70646,0.00015,19.75306]
[1777527560830,39.46,75686.34,1.6,0.70646,0.00015,19.75306]
[1777527560931,39.46,75686.21,1.6,0.70645,0.00015,19.75332]
[1777527566096,39.45,75685.05,1.6,0.7063,0.00015,19.75771]
[1777527569057,39.45,75681.68,1.6,0.70579,0.00015,19.77245]
[1777527569089,39.45,75681.68,1.6,0.70579,0.00015,19.77245]
[1777527574152,39.45,75681.61,1.6,0.70581,0.00015,19.76883]
[1777527576746,39.45,75678.42,1.6,0.70532,0.00015,19.78315]
[1777527576836,39.45,75678.42,1.6,0.70532,0.00015,19.78315]
[1777527578230,39.45,75675.63,1.6,0.70489,0.00015,19.7957]
[1777527578335,39.45,75675.63,1.6,0.70489,0.00015,19.7957]
[1777527578858,39.45,75675.63,1.6,0.70489,0.00015,19.7957]
[1777527578912,39.45,75671.22,1.6,0.70421,0.00015,19.81538]
[1777527579075,39.45,75671.22,1.6,0.70421,0.00015,19.81538]
[1777527580856,39.45,75667.68,1.6,0.70367,0.00015,19.83107]
[1777527581081,39.45,75666.58,1.6,0.7035,0.00015,19.83597]
[1777527586387,39.45,75665.37,1.6,0.70332,0.00015,19.84132]
[1777527586586,39.45,75665.37,1.6,0.70332,0.00015,19.84132]
[1777527587080,39.45,75665.71,1.6,0.70337,0.00015,19.83981]
[1777527587332,39.45,75665.71,1.6,0.70337,0.00015,19.83981]
[1777527587388,39.45,75665.58,1.6,0.70335,0.00015,19.84039]
[1777527590538,39.45,75664.71,1.6,0.70322,0.00015,19.84422]
[1777527590580,39.45,75664.71,1.6,0.70322,0.00015,19.84422]
[1777527594913,39.45,75664.86,1.6,0.70324,0.00015,19.84352]
[1777527595079,39.45,75664.41,1.6,0.70317,0.00015,19.84548]
[1777527595125,39.45,75664.41,1.6,0.70317,0.00015,19.84548]
[1777527595324,39.45,75664.41,1.6,0.70317,0.00015,19.84548]
[1777527595425,39.45,75664.48,1.6,0.70318,0.00015,19.84516]
[1777527600416,39.45,75664.19,1.6,0.70314,0.00015,19.8464]
[1777527600835,39.45,75664.19,1.6,0.70314,0.00015,19.8464]
[1777527600933,39.45,75660.09,1.6,0.70252,0.00015,19.86443]
[1777527603425,39.45,75660.44,1.6,0.70257,0.00015,19.86284]
[1777527603575,39.45,75660.44,1.6,0.70257,0.00015,19.86284]
[1777527603825,39.45,75660.44,1.6,0.70257,0.00015,19.86284]
[1777527603884,39.45,75660.1,1.6,0.70252,0.00015,19.86426]
[1777527606906,39.45,75657.9,1.6,0.70219,0.00015,19.8739]
[1777527607959,39.45,75658.24,1.6,0.70224,0.00015,19.87231]
[1777527613943,39.45,75658.74,1.6,0.70233,0.00015,19.86985]
[1777527614536,39.45,75661.44,1.6,0.70274,0.00015,19.85781]
[1777527616081,39.45,75660.99,1.6,0.70267,0.00015,19.85979]
[1777527620076,39.44,75662.02,1.6,0.70284,0.00015,19.85503]
[1777527622085,39.44,75661.47,1.6,0.70276,0.00015,19.85737]
[1777527622334,39.44,75661.47,1.6,0.70276,0.00015,19.85737]
[1777527622487,39.44,75661.61,1.6,0.70279,0.00015,19.85631]
[1777527627523,39.43,75661.64,1.6,0.70283,0.00015,19.8552]
[1777527632557,39.43,75662.21,1.6,0.70297,0.00015,19.84788]
[1777527637593,39.43,75664.07,1.6,0.70326,0.00015,19.83948]
[1777527639606,39.43,75661.41,1.6,0.70285,0.00015,19.85116]
[1777527644642,39.43,75660.64,1.6,0.70274,0.00015,19.85432]
[1777527647663,39.42,75663.91,1.6,0.70325,0.00015,19.83974]
[1777527651257,39.42,75663.58,1.6,0.7032,0.00015,19.84109]
[1777527651691,39.42,75667.69,1.6,0.70383,0.00015,19.82286]
[1777527652698,39.42,75670.53,1.6,0.70427,0.00015,19.81025]
[1777527657735,39.42,75669.52,1.6,0.70411,0.00015,19.8147]
[1777527662770,39.42,75668.55,1.6,0.70397,0.00015,19.81896]
[1777527664784,39.42,75676.33,1.6,0.70515,0.00015,19.78435]
[1777527665791,39.42,75680.1,1.6,0.70573,0.00015,19.76755]
[1777527670826,39.42,75680.82,1.6,0.70583,0.00015,19.7646]
[1777527671833,39.43,75686.57,1.6,0.7067,0.00015,19.73892]
[1777527672840,39.43,75691.26,1.6,0.70741,0.00015,19.71794]
[1777527677875,39.43,75691.13,1.6,0.70738,0.00015,19.71911]
[1777527680163,39.43,75690.41,1.6,0.70726,0.00015,19.72257]
[1777527680897,39.43,75700.83,1.6,0.70885,0.00015,19.67542]
[1777527681903,39.43,75711.86,1.6,0.71052,0.00015,19.62524]
[1777527682910,39.43,75714.11,1.6,0.71086,0.00015,19.61492]
[1777527683627,39.43,75714.11,1.6,0.71086,0.00015,19.61492]
[1777527688952,39.43,75713.92,1.6,0.71084,0.00015,19.61547]
[1777527691973,39.43,75711.11,1.6,0.71045,0.00015,19.62387]
[1777527694993,39.42,75714.07,1.6,0.71091,0.00015,19.61016]
[1777527700029,39.42,75715.17,1.6,0.71108,0.00015,19.60485]
[1777527705064,39.42,75715.1,1.6,0.71108,0.00015,19.60486]
[1777527710099,39.42,75715.0,1.6,0.71108,0.00015,19.60499]
[1777527715134,39.42,75717.04,1.6,0.7114,0.00015,19.59535]
[1777527720168,39.41,75715.25,1.6,0.71114,0.00015,19.60319]
[1777527723190,39.41,75712.49,1.6,0.71073,0.00015,19.61557]
[1777527727217,39.41,75707.55,1.6,0.70999,0.00015,19.63772]
[1777527730239,39.41,75699.33,1.6,0.70875,0.00015,19.67469]
[1777527731639,39.41,75694.61,1.6,0.70803,0.00015,19.69628]
[1777527735274,39.41,75692.05,1.6,0.70763,0.00015,19.70816]
[1777527739602,39.41,75692.11,1.6,0.70763,0.00015,19.70822]
[1777527746351,39.42,75691.68,1.6,0.70753,0.00015,19.7111]
[1777527750379,39.42,75688.33,1.6,0.70701,0.00015,19.72663]
[1777527755414,39.43,75688.67,1.6,0.70707,0.00015,19.72143]
[1777527757428,39.43,75694.54,1.6,0.70796,0.00015,19.69522]
[1777527760451,39.43,75691.68,1.6,0.70751,0.00015,19.70848]
[1777527765492,39.44,75688.57,1.6,0.70702,0.00015,19.72301]
[1777527771530,39.44,75686.32,1.6,0.70666,0.00015,19.73367]
[1777527772537,39.44,75681.26,1.6,0.70589,0.00015,19.7564]
[1777527774550,39.44,75678.47,1.6,0.70546,0.00015,19.769]
[1777527775559,39.44,75675.43,1.6,0.70499,0.00015,19.7826]
[1777527777573,39.44,75672.26,1.6,0.70451,0.00015,19.79677]
[1777527781396,39.44,75672.01,1.6,0.70447,0.00015,19.79793]
[1777527786638,39.44,75670.18,1.6,0.70419,0.00015,19.80607]
[1777527789203,39.44,75669.75,1.6,0.70412,0.00015,19.80797]
[1777527789658,39.44,75659.5,1.6,0.70255,0.00015,19.85327]
[1777527791673,39.44,75655.24,1.6,0.7019,0.00015,19.87195]
[1777527796708,39.44,75654.28,1.6,0.70176,0.00015,19.87595]
[1777527800918,39.44,75654.14,1.6,0.70174,0.00015,19.87647]
[1777527806779,39.44,75654.37,1.6,0.70179,0.00015,19.87524]
[1777527812821,39.44,75654.65,1.6,0.70186,0.00015,19.86968]
[1777527817855,39.44,75653.64,1.6,0.70171,0.00015,19.874]
[1777527819870,39.43,75662.83,1.6,0.70312,0.00015,19.83342]
[1777527821885,39.43,75665.68,1.6,0.70356,0.00015,19.82078]
[1777527823898,39.43,75662.93,1.6,0.70314,0.00015,19.83291]
[1777527828933,39.43,75661.63,1.6,0.70295,0.00015,19.83851]
[1777527831954,39.43,75654.74,1.6,0.70189,0.00015,19.8689]
[1777527835092,39.43,75652.74,1.6,0.70158,0.00015,19.87784]
[1777527836682,39.44,75652.08,1.6,0.70147,0.00015,19.88087]
[1777527836728,39.44,75652.08,1.6,0.70147,0.00015,19.88087]
[1777527837014,39.44,75666.94,1.6,0.70375,0.00015,19.81542]
[1777527837473,39.44,75666.94,1.6,0.70375,0.00015,19.81542]
[1777527837558,39.44,75666.94,1.6,0.70375,0.00015,19.81542]
[1777527838010,39.44,75688.96,1.6,0.70711,0.00015,19.71719]
[1777527839017,39.44,75687.93,1.6,0.70695,0.00015,19.7219]
[1777527840867,39.44,75685.92,1.6,0.70664,0.00015,19.731]
[1777527841030,39.44,75685.17,1.6,0.70652,0.00015,19.73444]
[1777527846066,39.44,75684.22,1.6,0.70637,0.00015,19.73902]
[1777527849264,39.44,75676.91,1.6,0.70525,0.00015,19.77185]
[1777527855129,39.44,75675.94,1.6,0.70509,0.00015,19.77635]
[1777527860164,39.44,75676.06,1.6,0.70511,0.00015,19.77592]
[1777527865199,39.44,75676.24,1.6,0.70513,0.00015,19.77521]
[1777527870235,39.44,75676.05,1.6,0.7051,0.00015,19.77614]
[1777527871241,39.45,75680.64,1.6,0.70583,0.00015,19.7515]
[1777527876276,39.45,75678.42,1.6,0.70548,0.00015,19.76158]
[1777527881312,39.45,75678.94,1.6,0.70556,0.00015,19.7594]
[1777527886346,39.45,75678.13,1.6,0.70543,0.00015,19.76315]
[1777527891382,39.45,75677.17,1.6,0.70528,0.00015,19.76755]
[1777527896416,39.45,75678.24,1.6,0.70544,0.00015,19.76287]
[1777527901451,39.45,75678.06,1.6,0.70541,0.00015,19.7638]
[1777527906486,39.45,75679.16,1.6,0.70557,0.00015,19.75902]
[1777527911521,39.45,75679.21,1.6,0.70558,0.00015,19.75895]
[1777527916556,39.45,75676.85,1.6,0.70521,0.00015,19.76963]
[1777527921591,39.45,75682.66,1.6,0.70609,0.00015,19.74382]
[1777527926627,39.46,75687.25,1.6,0.70678,0.00015,19.72354]
[1777527931664,39.46,75688.0,1.6,0.70691,0.00015,19.71641]
[1777527936705,39.46,75688.07,1.6,0.70691,0.00015,19.71656]
[1777527941740,39.47,75688.56,1.6,0.70697,0.00015,19.71487]
[1777527946775,39.47,75687.09,1.6,0.70673,0.00015,19.72201]
[1777527950803,39.47,75682.21,1.6,0.70597,0.00015,19.74425]
[1777527952817,39.47,75679.56,1.6,0.70556,0.00015,19.75625]
[1777527953824,39.48,75672.17,1.6,0.70443,0.00015,19.78926]
[1777527959283,39.48,75672.16,1.6,0.70442,0.00015,19.78944]
[1777527960873,39.48,75668.71,1.6,0.70389,0.00015,19.8048]
[1777527965907,39.48,75667.39,1.6,0.70369,0.00015,19.8107]
[1777527969936,39.48,75664.55,1.6,0.70326,0.00015,19.82322]
[1777527974971,39.48,75662.08,1.6,0.70288,0.00015,19.83403]
[1777527980007,39.48,75661.86,1.6,0.70285,0.00015,19.83486]
[1777527985042,39.47,75663.6,1.6,0.70312,0.00015,19.82704]
[1777527987056,39.47,75658.21,1.6,0.7023,0.00015,19.85074]
[1777527988063,39.47,75652.27,1.6,0.70139,0.00015,19.87677]
[1777527993098,39.47,75653.05,1.6,0.70155,0.00015,19.86884]
[1777527998133,39.47,75652.59,1.6,0.70149,0.00015,19.87053]
[1777528003169,39.47,75652.9,1.6,0.70155,0.00015,19.86885]
[1777528008204,39.46,75654.08,1.6,0.70174,0.00015,19.86336]
[1777528013207,39.46,75654.48,1.6,0.70181,0.00015,19.86137]
[1777528013239,39.46,75658.5,1.6,0.70243,0.00015,19.84364]
[1777528014245,39.46,75662.61,1.6,0.70306,0.00015,19.82548]
[1777528017267,39.46,75659.93,1.6,0.70265,0.00015,19.83721]
[1777528022298,39.46,75662.34,1.6,0.70302,0.00015,19.82645]
[1777528022307,39.46,75669.99,1.6,0.7042,0.00015,19.79257]
[1777528024321,39.46,75665.84,1.6,0.70356,0.00015,19.81096]
[1777528027342,39.46,75662.16,1.6,0.703,0.00015,19.82715]
[1777528030363,39.46,75659.22,1.6,0.70255,0.00015,19.84001]
[1777528035457,39.46,75659.8,1.6,0.70265,0.00015,19.83724]
[1777528038074,39.46,75660.01,1.6,0.70268,0.00015,19.83627]
[1777528040070,39.46,75658.08,1.6,0.70239,0.00015,19.84469]
[1777528045527,39.45,75657.13,1.6,0.70226,0.00015,19.84853]
[1777528050562,39.45,75656.53,1.6,0.70217,0.00015,19.85091]
[1777528055597,39.45,75656.6,1.6,0.70222,0.00015,19.8462]
[1777528059100,39.45,75656.62,1.6,0.70222,0.00015,19.84606]
[1777528061639,39.45,75653.38,1.6,0.70173,0.00015,19.86006]
[1777528066674,39.45,75653.49,1.6,0.70176,0.00015,19.85931]
[1777528068408,39.45,75653.49,1.6,0.70176,0.00015,19.85931]
[1777528069224,39.44,75645.65,1.6,0.70056,0.00015,19.89345]
[1777528074731,39.44,75645.62,1.6,0.70057,0.00015,19.89313]
[1777528079765,39.44,75648.19,1.6,0.70098,0.00015,19.88151]
[1777528082139,39.44,75646.82,1.6,0.70077,0.00015,19.88744]
[1777528082172,39.44,75652.26,1.6,0.70161,0.00015,19.86347]
[1777528087825,39.43,75650.37,1.6,0.70133,0.00015,19.87151]
[1777528092917,39.43,75649.58,1.6,0.70122,0.00015,19.87474]
[1777528094922,39.43,75650.23,1.6,0.70132,0.00015,19.87177]
[1777528099908,39.43,75645.45,1.6,0.7006,0.00015,19.89234]
[1777528104942,39.43,75645.12,1.6,0.70056,0.00015,19.8934]
[1777528109978,39.42,75643.1,1.6,0.70026,0.00015,19.90176]
[1777528116019,39.42,75641.92,1.6,0.70013,0.00015,19.90225]
[1777528121056,39.42,75642.04,1.6,0.70016,0.00015,19.90131]
[1777528126090,39.41,75640.55,1.6,0.69994,0.00015,19.90742]
[1777528131126,39.41,75641.51,1.6,0.7001,0.00015,19.90283]
[1777528136161,39.41,75639.49,1.6,0.69981,0.00015,19.91125]
[1777528141196,39.41,75639.73,1.6,0.69983,0.00015,19.91055]
[1777528144331,39.41,75646.78,1.6,0.70091,0.00015,19.88]
[1777528145224,39.41,75651.3,1.6,0.70161,0.00015,19.86012]
[1777528146231,39.41,75657.92,1.6,0.70262,0.00015,19.83095]
[1777528147237,39.41,75662.68,1.6,0.70335,0.00015,19.80991]
[1777528149251,39.41,75665.47,1.6,0.70378,0.00015,19.79759]
[1777528151261,39.41,75664.8,1.6,0.70368,0.00015,19.80059]
[1777528152477,39.41,75666.51,1.6,0.70394,0.00015,19.79304]
[1777528155294,39.41,75661.66,1.6,0.70319,0.00015,19.81466]
[1777528160328,39.41,75662.83,1.6,0.70337,0.00015,19.80955]
[1777528165364,39.41,75662.61,1.6,0.70333,0.00015,19.81057]
[1777528166371,39.41,75657.67,1.6,0.70257,0.00015,19.8324]
[1777528171406,39.41,75655.77,1.6,0.70231,0.00015,19.83649]
[1777528176441,39.41,75654.79,1.6,0.70217,0.00015,19.84068]
[1777528178771,39.41,75654.73,1.6,0.70216,0.00015,19.84089]
[1777528180265,39.41,75653.88,1.6,0.70203,0.00015,19.8446]
[1777528185504,39.41,75653.95,1.6,0.70205,0.00015,19.84409]
[1777528186779,39.41,75653.14,1.6,0.70193,0.00015,19.84762]
[1777528187518,39.41,75648.27,1.6,0.70118,0.00015,19.86897]
[1777528188524,39.41,75645.14,1.6,0.7007,0.00015,19.88263]
[1777528193560,39.41,75642.87,1.6,0.70036,0.00015,19.89219]
[1777528200609,39.4,75642.32,1.6,0.70029,0.00015,19.89405]
[1777528202025,39.4,75642.87,1.6,0.70038,0.00015,19.89157]
[1777528205644,39.4,75634.97,1.6,0.69917,0.00015,19.92572]
[1777528210680,39.4,75633.98,1.6,0.699,0.00015,19.93047]
[1777528215715,39.41,75634.25,1.6,0.69902,0.00015,19.93001]
[1777528216721,39.41,75638.09,1.6,0.69961,0.00015,19.91344]
[1777528217729,39.41,75643.4,1.6,0.70043,0.00015,19.89019]
[1777528222328,39.41,75645.16,1.6,0.70071,0.00015,19.88232]
[1777528225797,39.4,75649.09,1.6,0.70132,0.00015,19.86483]
[1777528230832,39.4,75649.53,1.6,0.70139,0.00015,19.86275]
[1777528234863,39.4,75656.53,1.6,0.70251,0.00015,19.82758]
[1777528235870,39.4,75660.57,1.6,0.70313,0.00015,19.80973]
[1777528240905,39.4,75660.79,1.6,0.70316,0.00015,19.8088]
[1777528242960,39.4,75660.84,1.6,0.70317,0.00015,19.80859]
[1777528249658,39.4,75658.33,1.6,0.70278,0.00015,19.81967]
[1777528255007,39.4,75660.21,1.6,0.70307,0.00015,19.81131]
[1777528260038,39.4,75659.08,1.6,0.7029,0.00015,19.8163]
[1777528261376,39.4,75659.08,1.6,0.7029,0.00015,19.8163]
[1777528261477,39.4,75654.19,1.6,0.70215,0.00015,19.83786]
[1777528267090,39.4,75652.22,1.6,0.70185,0.00015,19.84635]
[1777528272775,39.4,75651.53,1.6,0.70175,0.00015,19.84924]
[1777528281188,39.4,75650.36,1.6,0.70158,0.00015,19.85393]
[1777528285922,39.39,75652.39,1.6,0.7019,0.00015,19.84483]
[1777528291258,39.39,75655.42,1.6,0.7024,0.00015,19.82713]
[1777528294279,39.39,75659.13,1.6,0.70297,0.00015,19.8107]
[1777528300321,39.39,75660.78,1.6,0.70323,0.00015,19.80342]
[1777528305357,39.39,75661.32,1.6,0.70331,0.00015,19.80105]
[1777528306401,39.39,75661.32,1.6,0.70331,0.00015,19.80105]
[1777528310392,39.39,75664.01,1.6,0.70372,0.00015,19.78916]
[1777528312406,39.39,75670.29,1.6,0.70468,0.00015,19.76128]
[1777528314419,39.39,75673.06,1.6,0.7051,0.00015,19.74902]
[1777528316124,39.39,75674.17,1.6,0.70527,0.00015,19.74411]
[1777528316434,39.39,75678.5,1.6,0.70593,0.00015,19.72482]
[1777528321469,39.4,75679.97,1.6,0.70614,0.00015,19.71864]
[1777528326432,39.4,75678.67,1.6,0.70593,0.00015,19.72478]
[1777528326514,39.4,75690.58,1.6,0.70775,0.00015,19.67137]
[1777528327512,39.4,75705.76,1.6,0.71006,0.00015,19.60248]
[1777528328519,39.4,75703.22,1.6,0.70968,0.00015,19.61395]
[1777528330505,39.4,75702.7,1.6,0.7096,0.00015,19.61623]
[1777528330581,39.4,75702.7,1.6,0.7096,0.00015,19.61623]
[1777528330682,39.4,75702.92,1.6,0.70964,0.00015,19.61514]
[1777528332346,39.4,75702.96,1.6,0.70964,0.00015,19.61488]
[1777528333555,39.4,75696.07,1.6,0.7086,0.00015,19.64595]
[1777528334341,39.4,75696.07,1.6,0.7086,0.00015,19.64595]
[1777528334562,39.4,75692.62,1.6,0.70808,0.00015,19.66143]
[1777528338591,39.39,75695.19,1.6,0.70849,0.00015,19.64934]
[1777528340605,39.39,75699.2,1.6,0.7091,0.00015,19.63097]
[1777528341050,39.39,75699.2,1.6,0.7091,0.00015,19.63097]
[1777528346647,39.39,75697.44,1.6,0.70885,0.00015,19.63838]
[1777528351682,39.38,75696.21,1.6,0.70871,0.00015,19.63928]
[1777528356717,39.38,75697.73,1.6,0.70896,0.00015,19.63192]
[1777528361752,39.38,75695.43,1.6,0.70862,0.00015,19.64188]
[1777528363765,39.38,75691.07,1.6,0.70797,0.00015,19.66139]
[1777528365779,39.37,75688.48,1.6,0.70758,0.00015,19.67283]
[1777528370818,39.37,75687.91,1.6,0.70751,0.00015,19.67475]
[1777528375853,39.37,75685.96,1.6,0.70723,0.00015,19.68311]
[1777528380888,39.37,75684.71,1.6,0.70702,0.00015,19.68937]
[1777528385924,39.37,75680.74,1.6,0.70643,0.00015,19.70671]
[1777528390959,39.36,75680.84,1.6,0.70647,0.00015,19.70543]
[1777528391966,39.36,75683.96,1.6,0.70695,0.00015,19.69125]
[1777528397001,39.35,75684.54,1.6,0.70706,0.00015,19.68791]
[1777528399015,39.35,75677.77,1.6,0.70604,0.00015,19.71802]
[1777528404050,39.36,75676.13,1.6,0.70577,0.00015,19.72579]
[1777528407072,39.36,75673.29,1.6,0.70533,0.00015,19.73873]
[1777528413154,39.36,75673.67,1.6,0.7054,0.00015,19.73328]
[1777528417182,39.36,75666.86,1.6,0.70435,0.00015,19.76395]
[1777528422217,39.36,75665.37,1.6,0.70412,0.00015,19.77078]
[1777528427252,39.37,75666.04,1.6,0.70421,0.00015,19.76796]
[1777528432287,39.37,75666.2,1.6,0.70423,0.00015,19.7674]
[1777528437322,39.37,75665.09,1.6,0.70406,0.00015,19.77244]
[1777528442357,39.37,75666.85,1.6,0.70433,0.00015,19.76472]
[1777528446385,39.37,75663.8,1.6,0.70386,0.00015,19.77836]
[1777528447392,39.37,75660.58,1.6,0.70336,0.00015,19.79265]
[1777528452427,39.37,75662.59,1.6,0.70367,0.00015,19.78371]
[1777528457462,39.37,75663.75,1.6,0.70385,0.00015,19.77858]
[1777528462497,39.37,75670.88,1.6,0.70494,0.00015,19.74689]
[1777528468539,39.37,75670.64,1.6,0.70489,0.00015,19.74823]
[1777528473574,39.37,75669.39,1.6,0.70473,0.00015,19.74984]
[1777528474581,39.37,75666.33,1.6,0.70425,0.00015,19.7635]
[1777528479616,39.37,75663.96,1.6,0.70389,0.00015,19.77414]
[1777528483644,39.37,75660.81,1.6,0.7034,0.00015,19.78816]
[1777528484188,39.37,75660.81,1.6,0.7034,0.00015,19.78816]
[1777528484210,39.37,75660.81,1.6,0.7034,0.00015,19.78816]
[1777528484221,39.37,75660.81,1.6,0.7034,0.00015,19.78816]
[1777528484346,39.37,75660.81,1.6,0.7034,0.00015,19.78816]
[1777528484651,39.37,75659.03,1.6,0.70313,0.00015,19.79604]
[1777528489686,39.37,75657.25,1.6,0.70286,0.00015,19.80385]
[1777528493714,39.37,75652.83,1.6,0.70218,0.00015,19.82328]
[1777528498749,39.37,75649.11,1.6,0.70161,0.00015,19.83947]
[1777528500763,39.37,75644.48,1.6,0.70091,0.00015,19.85969]
[1777528501770,39.37,75641.45,1.6,0.70044,0.00015,19.87289]
[1777528503802,39.37,75636.11,1.6,0.69962,0.00015,19.89605]
[1777528504803,39.37,75631.94,1.6,0.69898,0.00015,19.91424]
[1777528509838,39.37,75634.1,1.6,0.69931,0.00015,19.90494]
[1777528514873,39.37,75634.94,1.6,0.69944,0.00015,19.90128]
[1777528516887,39.37,75632.01,1.6,0.69899,0.00015,19.91389]
[1777528520915,39.37,75628.1,1.6,0.69838,0.00015,19.93098]
[1777528525950,39.37,75627.05,1.6,0.69821,0.00015,19.9356]
[1777528530985,39.37,75625.16,1.6,0.69792,0.00015,19.94386]
[1777528533837,39.37,75625.58,1.6,0.69801,0.00015,19.93789]
[1777528533880,39.37,75625.34,1.6,0.69797,0.00015,19.93894]
[1777528537026,39.37,75620.33,1.6,0.69719,0.00016,19.96082]
[1777528542062,39.38,75619.74,1.6,0.69708,0.00016,19.96381]
[1777528547096,39.38,75620.25,1.6,0.69715,0.00016,19.96202]
[1777528548914,39.38,75620.25,1.6,0.69715,0.00016,19.96202]
[1777528549013,39.38,75616.93,1.6,0.69663,0.00016,19.97647]
[1777528549111,39.38,75613.04,1.6,0.69603,0.00016,19.99319]
[1777528550339,39.38,75613.04,1.6,0.69603,0.00016,19.99319]
[1777528552325,39.38,75609.71,1.6,0.6955,0.00016,20.00756]
[1777528557166,39.38,75613.48,1.6,0.69608,0.00016,19.99162]
[1777528560340,39.38,75614.41,1.6,0.69622,0.00016,19.98773]
[1777528560394,39.38,75614.53,1.6,0.69624,0.00016,19.98727]
[1777528566231,39.39,75613.2,1.6,0.69602,0.00016,19.99335]
[1777528569575,39.39,75612.71,1.6,0.69594,0.00016,19.99556]
[1777528569676,39.39,75612.31,1.6,0.69588,0.00016,19.99738]
[1777528575294,39.39,75610.18,1.6,0.69554,0.00016,20.00672]
[1777528577308,39.39,75606.32,1.6,0.69493,0.00016,20.02328]
[1777528583355,39.39,75605.0,1.6,0.69473,0.00016,20.02902]
[1777528588390,39.39,75604.97,1.6,0.69472,0.00016,20.02921]
[1777528593427,39.39,75604.98,1.6,0.69475,0.00016,20.02509]
[1777528598462,39.39,75605.84,1.6,0.69488,0.00016,20.0215]
[1777528603497,39.39,75608.75,1.6,0.69533,0.00016,20.00916]
[1777528604503,39.39,75613.61,1.6,0.69608,0.00016,19.98837]
[1777528605600,39.39,75613.61,1.6,0.69608,0.00016,19.98837]
[1777528605693,39.39,75618.58,1.6,0.69685,0.00016,19.96705]
[1777528606517,39.4,75622.11,1.6,0.6974,0.00016,19.9519]
[1777528608078,39.4,75622.66,1.6,0.69748,0.00015,19.94961]
[1777528608330,39.4,75622.66,1.6,0.69748,0.00015,19.94961]
[1777528608532,39.4,75623.11,1.6,0.69755,0.00015,19.94775]
[1777528612567,39.4,75626.5,1.6,0.69806,0.00015,19.93347]
[1777528614581,39.4,75629.42,1.6,0.6985,0.00015,19.92105]
[1777528618609,39.4,75626.59,1.6,0.69805,0.00015,19.9338]
[1777528623644,39.41,75622.96,1.6,0.69747,0.00015,19.94983]
[1777528624577,39.41,75622.96,1.6,0.69747,0.00015,19.94983]
[1777528624651,39.41,75619.9,1.6,0.697,0.00016,19.96313]
[1777528627574,39.41,75617.78,1.6,0.69666,0.00016,19.97243]
[1777528627672,39.41,75618.2,1.6,0.69672,0.00016,19.9707]
[1777528632131,39.41,75617.05,1.6,0.69654,0.00016,19.97595]
[1777528632707,39.41,75615.55,1.6,0.6963,0.00016,19.98246]
[1777528634720,39.41,75612.69,1.6,0.69585,0.00016,19.99485]
[1777528639756,39.42,75609.08,1.6,0.69528,0.00016,20.01057]
[1777528644791,39.42,75607.88,1.6,0.69509,0.00016,20.01593]
[1777528649826,39.42,75607.66,1.6,0.69504,0.00016,20.01713]
[1777528653854,39.42,75604.72,1.6,0.69461,0.00016,20.0257]
[1777528658890,39.42,75604.72,1.6,0.6946,0.00016,20.02591]
[1777528661911,39.42,75600.07,1.6,0.69387,0.00016,20.04582]
[1777528663332,39.43,75598.39,1.6,0.69361,0.00016,20.05297]
[1777528663924,39.43,75593.59,1.6,0.69286,0.00016,20.0733]
[1777528666946,39.42,75589.97,1.6,0.6923,0.00016,20.08855]
[1777528667953,39.42,75586.65,1.6,0.69178,0.00016,20.1025]
[1777528668960,39.42,75581.17,1.6,0.69092,0.00016,20.12547]
[1777528673994,39.42,75581.65,1.6,0.69101,0.00016,20.12316]
[1777528679029,39.42,75580.88,1.6,0.6909,0.00016,20.12611]
[1777528682525,39.42,75580.95,1.6,0.69092,0.00016,20.12564]
[1777528683634,39.42,75579.42,1.6,0.69068,0.00016,20.13199]
[1777528689100,39.41,75578.6,1.6,0.69056,0.00016,20.13503]
[1777528694135,39.41,75578.5,1.6,0.69056,0.00016,20.1351]
[1777528698016,39.41,75578.36,1.6,0.69055,0.00016,20.13548]
[1777528702190,39.41,75575.44,1.6,0.6901,0.00016,20.14732]
[1777528705575,39.41,75575.56,1.6,0.69013,0.00016,20.14666]
[1777528711255,39.4,75577.08,1.6,0.69041,0.00016,20.13567]
[1777528716290,39.4,75576.03,1.6,0.69026,0.00016,20.1397]
[1777528721325,39.39,75575.72,1.6,0.69022,0.00016,20.14064]
[1777528726861,39.39,75577.59,1.6,0.69052,0.00016,20.13256]
[1777528731395,39.39,75574.57,1.6,0.69006,0.00016,20.1448]
[1777528732401,39.39,75569.18,1.6,0.68922,0.00016,20.16719]
[1777528736430,39.39,75572.2,1.6,0.68971,0.00016,20.15425]
[1777528737437,39.39,75576.07,1.6,0.69032,0.00016,20.13802]
[1777528738444,39.38,75579.46,1.6,0.69085,0.00016,20.12376]
[1777528739405,39.38,75579.46,1.6,0.69085,0.00016,20.12376]
[1777528739906,39.38,75579.46,1.6,0.69085,0.00016,20.12376]
[1777528740408,39.38,75580.07,1.6,0.69095,0.00016,20.1211]
[1777528742876,39.38,75583.48,1.6,0.69149,0.00016,20.10673]
[1777528743422,39.38,75585.17,1.6,0.69175,0.00016,20.09955]
[1777528743437,39.38,75585.17,1.6,0.69175,0.00016,20.09955]
[1777528743480,39.38,75578.49,1.6,0.69071,0.00016,20.1276]
[1777528745494,39.38,75575.67,1.6,0.69027,0.00016,20.13932]
[1777528746992,39.38,75575.67,1.6,0.69027,0.00016,20.13932]
[1777528750530,39.38,75571.99,1.6,0.6897,0.00016,20.15434]
[1777528755564,39.38,75571.83,1.6,0.68969,0.00016,20.15464]
[1777528760601,39.37,75571.96,1.6,0.68972,0.00016,20.15372]
[1777528765636,39.37,75571.75,1.6,0.6897,0.00016,20.15423]
[1777528766948,39.37,75571.75,1.6,0.6897,0.00016,20.15423]
[1777528767002,39.37,75576.57,1.6,0.69046,0.00016,20.13395]
[1777528767448,39.37,75576.57,1.6,0.69046,0.00016,20.13395]
[1777528775706,39.36,75574.03,1.6,0.69011,0.00016,20.13994]
[1777528780741,39.36,75573.66,1.6,0.69006,0.00016,20.14118]
[1777528785776,39.36,75571.5,1.6,0.68974,0.00016,20.1499]
[1777528787575,39.36,75571.36,1.6,0.68972,0.00016,20.15042]
[1777528789804,39.36,75566.59,1.6,0.68897,0.00016,20.17008]
[1777528794845,39.35,75565.93,1.6,0.68889,0.00016,20.17239]
[1777528796853,39.35,75568.79,1.6,0.68934,0.00016,20.16031]
[1777528801888,39.35,75568.88,1.6,0.68937,0.00016,20.15958]
[1777528802639,39.35,75568.88,1.6,0.68937,0.00016,20.15958]
[1777528802895,39.35,75571.8,1.6,0.68983,0.00016,20.14733]
[1777528803902,39.35,75575.44,1.6,0.6904,0.00016,20.13204]
[1777528808937,39.35,75575.82,1.6,0.69047,0.00016,20.13022]
[1777528809576,39.35,75575.82,1.6,0.69047,0.00016,20.13022]
[1777528814979,39.34,75575.26,1.6,0.69039,0.00016,20.13228]
[1777528820014,39.34,75573.51,1.6,0.69013,0.00016,20.13935]
[1777528822028,39.34,75570.54,1.6,0.68966,0.00016,20.15164]
[1777528823574,39.34,75569.56,1.6,0.68951,0.00016,20.15566]
[1777528826937,39.34,75570.19,1.6,0.68962,0.00016,20.15282]
[1777528835122,39.33,75572.34,1.6,0.69001,0.00016,20.13913]
[1777528840157,39.33,75571.82,1.6,0.68993,0.00016,20.14101]
[1777528845192,39.33,75570.39,1.6,0.68972,0.00016,20.14669]
[1777528847206,39.33,75566.46,1.6,0.68911,0.00016,20.16294]
[1777528848290,39.33,75566.46,1.6,0.68911,0.00016,20.16294]
[1777528848213,39.33,75557.41,1.6,0.68768,0.00016,20.20042]
[1777528849220,39.33,75547.78,1.6,0.68616,0.00016,20.24022]
[1777528854255,39.33,75547.95,1.6,0.68618,0.00016,20.23964]
[1777528859290,39.33,75548.43,1.6,0.68625,0.00016,20.23797]
[1777528861304,39.33,75553.84,1.6,0.6871,0.00016,20.21582]
[1777528864324,39.33,75548.56,1.6,0.68627,0.00016,20.23733]
[1777528869360,39.33,75549.06,1.6,0.68634,0.00016,20.23554]
[1777528874396,39.33,75552.65,1.6,0.6869,0.00016,20.22102]
[1777528879430,39.34,75551.59,1.6,0.68672,0.00016,20.22568]
[1777528883459,39.34,75547.55,1.6,0.68608,0.00016,20.24248]
[1777528888494,39.34,75546.43,1.6,0.68589,0.00016,20.24721]
[1777528892523,39.34,75551.54,1.6,0.68672,0.00016,20.22221]
[1777528897558,39.34,75553.47,1.6,0.68702,0.00016,20.2145]
[1777528902593,39.34,75561.77,1.6,0.68833,0.00016,20.18021]
[1777528903599,39.34,75565.63,1.6,0.68894,0.00016,20.16404]
[1777528908635,39.34,75568.17,1.6,0.68936,0.00016,20.15288]
[1777528913595,39.33,75568.39,1.6,0.68941,0.00016,20.15151]
[1777528915685,39.33,75573.46,1.6,0.69022,0.00016,20.13001]
[1777528920724,39.33,75571.93,1.6,0.68999,0.00016,20.136]
[1777528923745,39.32,75568.65,1.6,0.68949,0.00016,20.14945]
[1777528925758,39.32,75571.62,1.6,0.68996,0.00016,20.13687]
[1777528928781,39.32,75574.48,1.6,0.69042,0.00016,20.12466]
[1777528933818,39.32,75573.71,1.6,0.69031,0.00016,20.12753]
[1777528935832,39.32,75579.39,1.6,0.69121,0.00016,20.10356]
[1777528936839,39.32,75571.57,1.6,0.68998,0.00016,20.13629]
[1777528937845,39.32,75568.12,1.6,0.68944,0.00016,20.15058]
[1777528941874,39.31,75571.7,1.6,0.69002,0.00016,20.13529]
[1777528945902,39.31,75575.45,1.6,0.69062,0.00016,20.1193]
[1777528950937,39.31,75574.06,1.6,0.69041,0.00016,20.12486]
[1777528952042,39.31,75574.06,1.6,0.69041,0.00016,20.12486]
[1777528952951,39.31,75565.74,1.6,0.68913,0.00016,20.15539]
[1777528953958,39.31,75560.69,1.6,0.68834,0.00016,20.17631]
[1777528954965,39.31,75564.73,1.6,0.68898,0.00016,20.15941]
[1777528955972,39.3,75567.59,1.6,0.68943,0.00016,20.1474]
[1777528956603,39.3,75567.59,1.6,0.68943,0.00016,20.1474]
[1777528957986,39.3,75573.96,1.6,0.69044,0.00016,20.1206]
[1777528963013,39.3,75574.29,1.6,0.6905,0.00016,20.11902]
[1777528966042,39.3,75569.48,1.6,0.68975,0.00016,20.13895]
[1777528966844,39.3,75569.48,1.6,0.68975,0.00016,20.13895]
[1777528972085,39.3,75568.63,1.6,0.68963,0.00016,20.14209]
[1777528977120,39.29,75568.07,1.6,0.68955,0.00016,20.14406]
[1777528981715,39.29,75566.1,1.6,0.68925,0.00016,20.15199]
[1777528987191,39.29,75562.69,1.6,0.68873,0.00016,20.16567]
[1777528992226,39.28,75561.88,1.6,0.68862,0.00016,20.1686]
[1777528997262,39.28,75562.67,1.6,0.68876,0.00016,20.16488]
[1777529002297,39.28,75561.47,1.6,0.68859,0.00016,20.16945]
[1777529007332,39.27,75562.57,1.6,0.68878,0.00016,20.16444]
[1777529011360,39.27,75559.13,1.6,0.68827,0.00016,20.17432]
[1777529012367,39.27,75555.24,1.6,0.68766,0.00016,20.19037]
[1777529013373,39.27,75552.06,1.6,0.68716,0.00016,20.20342]
[1777529018409,39.27,75551.25,1.6,0.68702,0.00016,20.20726]
[1777529023444,39.27,75548.56,1.6,0.68658,0.00016,20.21863]
[1777529028479,39.28,75547.97,1.6,0.68647,0.00016,20.2215]
[1777529032507,39.28,75556.79,1.6,0.68785,0.00016,20.18542]
[1777529037542,39.28,75558.82,1.6,0.68819,0.00016,20.17656]
[1777529041572,39.27,75565.31,1.6,0.68923,0.00016,20.14921]
[1777529044593,39.27,75561.96,1.6,0.6887,0.00016,20.16301]
[1777529046606,39.27,75565.93,1.6,0.68933,0.00016,20.14632]
[1777529051642,39.27,75567.2,1.6,0.68954,0.00016,20.14073]
[1777529056677,39.27,75567.22,1.6,0.68956,0.00016,20.14038]
[1777529058690,39.27,75560.92,1.6,0.68857,0.00016,20.16653]
[1777529063726,39.26,75559.54,1.6,0.68836,0.00016,20.17186]
[1777529066747,39.26,75564.35,1.6,0.68913,0.00016,20.15158]
[1777529071782,39.26,75567.64,1.6,0.68969,0.00016,20.13338]
[1777529076817,39.26,75569.86,1.6,0.69005,0.00016,20.12384]
[1777529082437,39.25,75568.64,1.6,0.68986,0.00016,20.12876]
[1777529087896,39.25,75571.73,1.6,0.69036,0.00016,20.11546]
[1777529092930,39.25,75570.46,1.6,0.69017,0.00016,20.12058]
[1777529094118,39.25,75570.46,1.6,0.69017,0.00016,20.12058]
[1777529095373,39.25,75571.11,1.6,0.69027,0.00016,20.11776]
[1777529096373,39.25,75570.0,1.6,0.6901,0.00016,20.12237]
[1777529096439,39.25,75582.07,1.6,0.692,0.00016,20.07149]
[1777529097244,39.25,75584.86,1.6,0.69244,0.00016,20.05968]
[1777529098875,39.25,75584.17,1.6,0.69233,0.00016,20.0626]
[1777529100753,39.25,75584.3,1.6,0.69235,0.00016,20.06207]
[1777529100990,39.25,75596.47,1.6,0.69426,0.00016,20.01029]
[1777529101998,39.25,75602.43,1.6,0.69519,0.00016,19.98477]
[1777529102775,39.25,75602.43,1.6,0.69519,0.00016,19.98477]
[1777529103005,39.25,75601.1,1.6,0.69498,0.00016,19.99053]
[1777529104012,39.25,75598.34,1.6,0.69455,0.00016,20.00243]
[1777529104883,39.25,75598.34,1.6,0.69455,0.00016,20.00243]
[1777529105019,39.25,75588.3,1.6,0.69297,0.00016,20.04531]
[1777529106026,39.25,75584.63,1.6,0.69239,0.00016,20.06096]
[1777529108831,39.25,75583.86,1.6,0.69227,0.00016,20.06424]
[1777529114082,39.25,75583.33,1.6,0.69219,0.00016,20.06649]
[1777529115896,39.25,75583.42,1.6,0.6922,0.00016,20.0661]
[1777529116834,39.25,75584.69,1.6,0.6924,0.00016,20.06072]
[1777529120124,39.25,75590.34,1.6,0.69329,0.00016,20.03677]
[1777529125304,39.25,75590.11,1.6,0.69325,0.00016,20.03784]
[1777529125385,39.25,75593.13,1.6,0.69372,0.00016,20.025]
[1777529126166,39.25,75598.68,1.6,0.69459,0.00016,20.00133]
[1777529132208,39.25,75600.89,1.6,0.69495,0.00016,19.98807]
[1777529134229,39.26,75604.32,1.6,0.69548,0.00016,19.97349]
[1777529139263,39.26,75603.73,1.6,0.69538,0.00016,19.97641]
[1777529141138,39.26,75605.96,1.6,0.69572,0.00016,19.9669]
[1777529141489,39.26,75605.96,1.6,0.69572,0.00016,19.9669]
[1777529144514,39.26,75607.16,1.6,0.6959,0.00016,19.962]
[1777529146313,39.26,75602.98,1.6,0.69524,0.00016,19.9802]
[1777529148325,39.26,75603.02,1.6,0.69524,0.00016,19.9801]
[1777529150032,39.27,75601.49,1.6,0.695,0.00016,19.98679]
[1777529150547,39.27,75601.49,1.6,0.695,0.00016,19.98679]
[1777529151092,39.27,75600.51,1.6,0.69484,0.00016,19.99105]
[1777529151504,39.27,75600.51,1.6,0.69484,0.00016,19.99105]
[1777529156382,39.27,75605.66,1.6,0.69564,0.00016,19.9693]
[1777529161418,39.27,75602.79,1.6,0.69518,0.00016,19.98198]
[1777529166453,39.27,75604.09,1.6,0.69537,0.00016,19.97671]
[1777529171487,39.28,75605.69,1.6,0.69561,0.00016,19.97017]
[1777529174725,39.28,75605.13,1.6,0.69551,0.00016,19.97277]
[1777529175516,39.28,75601.87,1.6,0.695,0.00016,19.98682]
[1777529178283,39.28,75602.01,1.6,0.69502,0.00016,19.98632]
[1777529183572,39.28,75604.4,1.6,0.69538,0.00016,19.97643]
[1777529188607,39.28,75607.95,1.6,0.69592,0.00016,19.9615]
[1777529190621,39.29,75611.0,1.6,0.69639,0.00016,19.94851]
[1777529192635,39.29,75618.05,1.6,0.69752,0.00016,19.91407]
[1777529194649,39.29,75622.54,1.6,0.69821,0.00016,19.89483]
[1777529194832,39.29,75622.54,1.6,0.69821,0.00016,19.89483]
[1777529195655,39.29,75622.94,1.6,0.69827,0.00016,19.89312]
[1777529199590,39.29,75621.65,1.6,0.69806,0.00016,19.89879]
[1777529200530,39.29,75622.87,1.6,0.69825,0.00016,19.89352]
[1777529200567,39.29,75626.64,1.6,0.69884,0.00016,19.87721]
[1777529201305,39.29,75631.73,1.6,0.69963,0.00016,19.85493]
[1777529201698,39.29,75637.55,1.6,0.70053,0.00015,19.82944]
[1777529205726,39.29,75645.49,1.6,0.70176,0.00015,19.79438]
[1777529207270,39.29,75648.12,1.6,0.70217,0.00015,19.78278]
[1777529212775,39.29,75650.02,1.6,0.70246,0.00015,19.77447]
[1777529218682,39.29,75649.98,1.6,0.70245,0.00015,19.77473]
[1777529219824,39.29,75646.93,1.6,0.70198,0.00015,19.78827]
[1777529220831,39.29,75643.11,1.6,0.70139,0.00015,19.80512]
[1777529222845,39.29,75639.02,1.6,0.70076,0.00015,19.82308]
[1777529223851,39.29,75636.28,1.6,0.70033,0.00015,19.83508]
[1777529228886,39.29,75633.91,1.6,0.69997,0.00016,19.84524]
[1777529232915,39.29,75630.95,1.6,0.69951,0.00016,19.85812]
[1777529236833,39.29,75630.01,1.6,0.69937,0.00016,19.86206]
[1777529236943,39.29,75631.44,1.6,0.6996,0.00016,19.85575]
[1777529238958,39.29,75634.22,1.6,0.70003,0.00016,19.8435]
[1777529243997,39.28,75634.31,1.6,0.70005,0.00016,19.84293]
[1777529244828,39.28,75634.31,1.6,0.70005,0.00016,19.84293]
[1777529245007,39.28,75632.49,1.6,0.69977,0.00016,19.85087]
[1777529250040,39.28,75630.46,1.6,0.69946,0.00016,19.85954]
[1777529251197,39.28,75630.46,1.6,0.69946,0.00016,19.85954]
[1777529251254,39.28,75627.33,1.6,0.69901,0.00016,19.86893]
[1777529252054,39.28,75622.62,1.6,0.69828,0.00016,19.88944]
[1777529255075,39.28,75621.07,1.6,0.69803,0.00016,19.89632]
[1777529260110,39.28,75621.68,1.6,0.69812,0.00016,19.89384]
[1777529264139,39.29,75628.16,1.6,0.69912,0.00016,19.86586]
[1777529265146,39.29,75635.47,1.6,0.70026,0.00016,19.83377]
[1777529266838,39.29,75633.76,1.6,0.7,0.00016,19.84118]
[1777529267160,39.28,75633.48,1.6,0.69995,0.00016,19.84235]
[1777529269174,39.28,75629.91,1.6,0.6994,0.00016,19.85784]
[1777529272195,39.28,75625.49,1.6,0.69873,0.00016,19.87684]
[1777529276825,39.28,75623.18,1.6,0.69838,0.00016,19.88654]
[1777529277230,39.28,75622.84,1.6,0.69833,0.00016,19.88805]
[1777529281258,39.28,75625.61,1.6,0.69875,0.00016,19.87614]
[1777529282802,39.28,75626.69,1.6,0.69892,0.00016,19.87135]
[1777529283272,39.28,75629.31,1.6,0.69933,0.00016,19.85983]
[1777529284279,39.28,75625.06,1.6,0.69867,0.00016,19.87842]
[1777529289314,39.28,75624.17,1.6,0.69852,0.00016,19.8825]
[1777529290486,39.28,75624.17,1.6,0.69852,0.00016,19.8825]
[1777529290567,39.28,75622.16,1.6,0.69821,0.00016,19.89128]
[1777529291328,39.28,75616.39,1.6,0.69731,0.00016,19.91633]
[1777529295356,39.28,75613.6,1.6,0.69686,0.00016,19.92882]
[1777529300391,39.29,75614.38,1.6,0.69696,0.00016,19.926]
[1777529305427,39.29,75613.45,1.6,0.6968,0.00016,19.9306]
[1777529308448,39.3,75606.94,1.6,0.69577,0.00016,19.95898]
[1777529313482,39.3,75608.23,1.6,0.69599,0.00016,19.94971]
[1777529315497,39.3,75610.93,1.6,0.6964,0.00016,19.93827]
[1777529319525,39.3,75614.44,1.6,0.69694,0.00016,19.92353]
[1777529321539,39.31,75609.97,1.6,0.69623,0.00016,19.94302]
[1777529322543,39.31,75609.97,1.6,0.69623,0.00016,19.94302]
[1777529322636,39.31,75609.97,1.6,0.69623,0.00016,19.94302]
[1777529331609,39.31,75613.13,1.6,0.69669,0.00016,19.93031]
[1777529336644,39.32,75612.36,1.6,0.69656,0.00016,19.93408]
[1777529340672,39.32,75609.46,1.6,0.69609,0.00016,19.9469]
[1777529345707,39.32,75608.21,1.6,0.69589,0.00016,19.95264]
[1777529350742,39.32,75606.96,1.6,0.69568,0.00016,19.95829]
[1777529355777,39.33,75607.43,1.6,0.69575,0.00016,19.95655]
[1777529360812,39.33,75606.99,1.6,0.69567,0.00016,19.95872]
[1777529363833,39.33,75611.87,1.6,0.69642,0.00016,19.93792]
[1777529365847,39.33,75614.87,1.6,0.69688,0.00016,19.92515]
[1777529368038,39.33,75614.92,1.6,0.69689,0.00016,19.92503]
[1777529368132,39.33,75615.5,1.6,0.69698,0.00016,19.92261]
[1777529370831,39.33,75617.6,1.6,0.6973,0.00016,19.91363]
[1777529370832,39.34,75618.04,1.6,0.69736,0.00016,19.91192]
[1777529375918,39.34,75618.52,1.6,0.69745,0.00016,19.90618]
[1777529380953,39.34,75618.47,1.6,0.69743,0.00016,19.90686]
[1777529385988,39.35,75615.37,1.6,0.69693,0.00016,19.92068]
[1777529391023,39.35,75614.86,1.6,0.69684,0.00016,19.92326]
[1777529396057,39.35,75617.24,1.6,0.69719,0.00016,19.91335]
[1777529398689,39.35,75617.69,1.6,0.69726,0.00016,19.91149]
[1777529399032,39.35,75617.67,1.6,0.69725,0.00016,19.91175]
[1777529399079,39.35,75613.02,1.6,0.69653,0.00016,19.9318]
[1777529400086,39.35,75609.64,1.6,0.696,0.00016,19.94641]
[1777529401262,39.35,75609.64,1.6,0.696,0.00016,19.94641]
[1777529401316,39.35,75609.64,1.6,0.696,0.00016,19.94641]
[1777529401369,39.35,75609.64,1.6,0.696,0.00016,19.94641]
[1777529401710,39.35,75609.64,1.6,0.696,0.00016,19.94641]
[1777529402284,39.36,75607.34,1.6,0.69564,0.00016,19.95638]
[1777529402545,39.36,75602.97,1.6,0.69495,0.00016,19.97511]
[1777529403108,39.36,75598.68,1.6,0.69428,0.00016,19.99342]
[1777529405121,39.36,75595.12,1.6,0.69373,0.00016,20.00859]
[1777529407798,39.36,75592.77,1.6,0.69336,0.00016,20.01857]
[1777529408797,39.36,75590.14,1.6,0.69295,0.00016,20.02968]
[1777529408857,39.36,75585.39,1.6,0.69221,0.00016,20.04973]
[1777529409798,39.36,75585.39,1.6,0.69221,0.00016,20.04973]
[1777529410799,39.36,75585.33,1.6,0.6922,0.00016,20.04995]
[1777529411803,39.35,75585.43,1.6,0.69222,0.00016,20.04949]
[1777529412302,39.35,75584.98,1.6,0.69215,0.00016,20.05139]
[1777529413177,39.35,75589.43,1.6,0.69284,0.00016,20.03251]
[1777529418212,39.35,75591.97,1.6,0.69325,0.00016,20.02167]
[1777529423254,39.35,75591.66,1.6,0.6932,0.00016,20.02299]
[1777529428289,39.35,75590.41,1.6,0.693,0.00016,20.02829]
[1777529430825,39.35,75590.37,1.6,0.69299,0.00016,20.02846]
[1777529432317,39.35,75585.95,1.6,0.69233,0.00016,20.04299]
[1777529434326,39.35,75585.31,1.6,0.69223,0.00016,20.04568]
[1777529434828,39.35,75585.31,1.6,0.69223,0.00016,20.04568]
[1777529441336,39.35,75584.96,1.6,0.69218,0.00016,20.04705]
[1777529443340,39.35,75586.47,1.6,0.69242,0.00016,20.04063]
[1777529444342,39.35,75585.52,1.6,0.69227,0.00016,20.04463]
[1777529445341,39.35,75586.48,1.6,0.69242,0.00016,20.04056]
[1777529446344,39.35,75586.53,1.6,0.69243,0.00016,20.04034]
[1777529451450,39.35,75587.19,1.6,0.69253,0.00016,20.03751]
[1777529456485,39.35,75586.88,1.6,0.69249,0.00016,20.03881]
[1777529459506,39.35,75597.56,1.6,0.69416,0.00016,19.99348]
[1777529460513,39.35,75602.18,1.6,0.69488,0.00016,19.9738]
[1777529464541,39.35,75605.02,1.6,0.69531,0.00016,19.96191]
[1777529469575,39.36,75604.14,1.6,0.69516,0.00016,19.96601]
[1777529470582,39.36,75600.42,1.6,0.69458,0.00016,19.98198]
[1777529473604,39.36,75596.65,1.6,0.69399,0.00016,19.99818]
[1777529478639,39.36,75596.81,1.6,0.69401,0.00016,19.99767]
[1777529482889,39.36,75595.56,1.6,0.69381,0.00016,20.00308]
[1777529483674,39.36,75587.16,1.6,0.69249,0.00016,20.03873]
[1777529488708,39.36,75579.17,1.6,0.69124,0.00016,20.07233]
[1777529489716,39.36,75576.27,1.6,0.69079,0.00016,20.08446]
[1777529490712,39.36,75576.27,1.6,0.69079,0.00016,20.08446]
[1777529491729,39.36,75570.66,1.6,0.68994,0.00016,20.10369]
[1777529492550,39.36,75570.66,1.6,0.68994,0.00016,20.10369]
[1777529492737,39.36,75566.24,1.6,0.68924,0.00016,20.12206]
[1777529493628,39.36,75566.24,1.6,0.68924,0.00016,20.12206]
[1777529493744,39.36,75555.5,1.6,0.68755,0.00016,20.16651]
[1777529494751,39.36,75550.15,1.6,0.68671,0.00016,20.18845]
[1777529496764,39.35,75554.86,1.6,0.68747,0.00016,20.16875]
[1777529501800,39.35,75552.17,1.6,0.68706,0.00016,20.1792]
[1777529506835,39.34,75550.08,1.6,0.68676,0.00016,20.18714]
[1777529511870,39.34,75551.06,1.6,0.68694,0.00016,20.18241]
[1777529516905,39.33,75552.08,1.6,0.68712,0.00016,20.17756]
[1777529518919,39.33,75558.25,1.6,0.68811,0.00016,20.1518]
[1777529520933,39.33,75561.73,1.6,0.68866,0.00016,20.13715]
[1777529522947,39.33,75567.11,1.6,0.68952,0.00016,20.11458]
[1777529525969,39.32,75570.4,1.6,0.69004,0.00016,20.10065]
[1777529527983,39.32,75573.38,1.6,0.69051,0.00016,20.08806]
[1777529531444,39.32,75573.96,1.6,0.69061,0.00016,20.08551]
[1777529531473,39.32,75573.96,1.6,0.69061,0.00016,20.08551]
[1777529531962,39.32,75573.96,1.6,0.69061,0.00016,20.08551]
[1777529532013,39.32,75575.5,1.6,0.69085,0.00016,20.07901]
[1777529532460,39.32,75575.5,1.6,0.69085,0.00016,20.07901]
[1777529536466,39.32,75575.45,1.6,0.69085,0.00016,20.07914]
[1777529537047,39.32,75571.96,1.6,0.6903,0.00016,20.09371]
[1777529540576,39.32,75569.91,1.6,0.68998,0.00016,20.10221]
[1777529544834,39.32,75570.02,1.6,0.69001,0.00016,20.10156]
[1777529546110,39.32,75566.23,1.6,0.68941,0.00016,20.11725]
[1777529548124,39.32,75561.11,1.6,0.68861,0.00016,20.13845]
[1777529553159,39.31,75560.22,1.6,0.68851,0.00016,20.1376]
[1777529556180,39.31,75567.1,1.6,0.6896,0.00016,20.10871]
[1777529557586,39.31,75567.1,1.6,0.6896,0.00016,20.10871]
[1777529560826,39.31,75570.1,1.6,0.69008,0.00016,20.09602]
[1777529566251,39.31,75563.97,1.6,0.68913,0.00016,20.12133]
[1777529571285,39.3,75563.24,1.6,0.68902,0.00016,20.12404]
[1777529573299,39.3,75566.44,1.6,0.68953,0.00016,20.11057]
[1777529578574,39.3,75567.52,1.6,0.68971,0.00016,20.10585]
[1777529581443,39.3,75566.33,1.6,0.68953,0.00016,20.11066]
[1777529587397,39.3,75565.08,1.6,0.68935,0.00016,20.11544]
[1777529592431,39.29,75564.47,1.6,0.68926,0.00016,20.11766]
[1777529595453,39.29,75557.58,1.6,0.68818,0.00016,20.14613]
[1777529596460,39.29,75554.14,1.6,0.68764,0.00016,20.16032]
[1777529601495,39.29,75553.28,1.6,0.68751,0.00016,20.16359]
[1777529606531,39.28,75557.57,1.6,0.68821,0.00016,20.14528]
[1777529611566,39.28,75559.58,1.6,0.68858,0.00016,20.13226]
[1777529613580,39.28,75564.2,1.6,0.68931,0.00016,20.11284]
[1777529617608,39.28,75569.51,1.6,0.69016,0.00016,20.09037]
[1777529620829,39.27,75569.81,1.6,0.69021,0.00016,20.08903]
[1777529626671,39.27,75570.76,1.6,0.69037,0.00016,20.08476]
[1777529631706,39.27,75570.39,1.6,0.69032,0.00016,20.08613]
[1777529636740,39.27,75571.96,1.6,0.69057,0.00016,20.07936]
[1777529641776,39.27,75570.01,1.6,0.69027,0.00016,20.08739]
[1777529644797,39.27,75564.19,1.6,0.68935,0.00016,20.11162]
[1777529646832,39.27,75563.72,1.6,0.68928,0.00016,20.11353]
[1777529648825,39.26,75560.55,1.6,0.68879,0.00016,20.12655]
[1777529650843,39.26,75561.47,1.6,0.68894,0.00016,20.12264]
[1777529655027,39.26,75561.25,1.6,0.68891,0.00016,20.12326]
[1777529660909,39.26,75560.17,1.6,0.68876,0.00016,20.12722]
[1777529665943,39.25,75561.31,1.6,0.68895,0.00016,20.12208]
[1777529670979,39.25,75561.38,1.6,0.68898,0.00016,20.12142]
[1777529674000,39.25,75558.3,1.6,0.68853,0.00016,20.12989]
[1777529680042,39.24,75558.26,1.6,0.68854,0.00016,20.12955]
[1777529681060,39.24,75558.26,1.6,0.68854,0.00016,20.12955]
[1777529682058,39.24,75568.07,1.6,0.6901,0.00016,20.0884]
[1777529686829,39.24,75570.13,1.6,0.69043,0.00016,20.07959]
[1777529688577,39.24,75569.86,1.6,0.69039,0.00016,20.08065]
[1777529691579,39.24,75569.28,1.6,0.6903,0.00016,20.08298]
[1777529698169,39.24,75569.25,1.6,0.6903,0.00016,20.08285]
[1777529701581,39.24,75566.49,1.6,0.68987,0.00016,20.09436]
[1777529708240,39.23,75566.1,1.6,0.68982,0.00016,20.09562]
[1777529713275,39.23,75566.67,1.6,0.68992,0.00016,20.093]
[1777529718310,39.23,75566.56,1.6,0.68991,0.00016,20.09322]
[1777529723345,39.23,75566.46,1.6,0.6899,0.00016,20.09339]
[1777529726716,39.23,75566.57,1.6,0.68992,0.00016,20.09283]
[1777529727216,39.23,75566.57,1.6,0.68992,0.00016,20.09283]
[1777529726817,39.23,75577.52,1.6,0.69165,0.00016,20.04669]
[1777529727372,39.23,75583.3,1.6,0.69256,0.00016,20.02221]
[1777529729719,39.23,75583.09,1.6,0.69253,0.00016,20.02312]
[1777529733729,39.23,75583.19,1.6,0.69257,0.00016,20.0186]
[1777529734226,39.23,75583.19,1.6,0.69257,0.00016,20.0186]
[1777529734422,39.23,75586.24,1.6,0.69305,0.00016,20.00568]
[1777529735429,39.23,75591.97,1.6,0.69395,0.00016,19.98129]
[1777529738450,39.23,75595.3,1.6,0.69447,0.00016,19.96722]
[1777529741471,39.23,75592.13,1.6,0.69396,0.00016,19.98095]
[1777529742477,39.23,75595.54,1.6,0.6945,0.00016,19.96642]
[1777529745499,39.23,75592.5,1.6,0.69401,0.00016,19.97958]
[1777529750533,39.23,75593.83,1.6,0.69421,0.00016,19.97413]
[1777529754754,39.24,75591.68,1.6,0.69387,0.00016,19.98345]
[1777529754836,39.24,75584.69,1.6,0.69277,0.00016,20.01328]
[1777529755569,39.24,75581.75,1.6,0.69231,0.00016,20.02576]
[1777529759257,39.24,75581.33,1.6,0.69224,0.00016,20.02754]
[1777529760259,39.24,75583.77,1.6,0.69263,0.00016,20.01718]
[1777529760760,39.24,75583.77,1.6,0.69263,0.00016,20.01718]
[1777529761611,39.24,75587.12,1.6,0.69315,0.00016,20.00295]
[1777529762262,39.24,75587.12,1.6,0.69315,0.00016,20.00295]
[1777529764767,39.24,75585.45,1.6,0.69289,0.00016,20.01007]
[1777529767268,39.24,75586.9,1.6,0.69312,0.00016,20.00394]
[1777529768270,39.24,75586.81,1.6,0.6931,0.00016,20.00434]
[1777529768771,39.24,75586.81,1.6,0.6931,0.00016,20.00434]
[1777529769271,39.24,75586.42,1.6,0.69304,0.00016,20.00603]
[1777529771681,39.24,75590.07,1.6,0.69361,0.00016,19.99053]
[1777529773695,39.24,75592.89,1.6,0.69405,0.00016,19.97854]
[1777529778730,39.24,75591.47,1.6,0.69382,0.00016,19.9848]
[1777529779283,39.24,75591.47,1.6,0.69382,0.00016,19.9848]
[1777529779736,39.24,75587.51,1.6,0.6932,0.00016,20.00174]
[1777529780784,39.24,75587.51,1.6,0.6932,0.00016,20.00174]
[1777529782286,39.24,75588.01,1.6,0.69328,0.00016,19.99965]
[1777529782787,39.24,75588.01,1.6,0.69328,0.00016,19.99965]
[1777529790799,39.24,75588.14,1.6,0.69329,0.00016,19.99924]
[1777529791820,39.24,75581.71,1.6,0.69231,0.00016,20.02242]
[1777529792827,39.24,75578.07,1.6,0.69173,0.00016,20.03782]
[1777529797863,39.24,75579.41,1.6,0.69195,0.00016,20.03207]
[1777529800811,39.24,75579.54,1.6,0.69197,0.00016,20.0315]
[1777529800884,39.24,75582.72,1.6,0.69247,0.00016,20.01801]
[1777529801891,39.24,75586.12,1.6,0.693,0.00016,20.00358]
[1777529805919,39.24,75589.65,1.6,0.69356,0.00016,19.98864]
[1777529810953,39.24,75593.68,1.6,0.69418,0.00016,19.9716]
[1777529814982,39.24,75597.07,1.6,0.69471,0.00016,19.95729]
[1777529820019,39.25,75595.0,1.6,0.69437,0.00016,19.96644]
[1777529821024,39.25,75591.88,1.6,0.69388,0.00016,19.97981]
[1777529821345,39.25,75591.88,1.6,0.69388,0.00016,19.97981]
[1777529821844,39.25,75591.88,1.6,0.69388,0.00016,19.97981]
[1777529824045,39.25,75588.05,1.6,0.69328,0.00016,19.99621]
[1777529824349,39.25,75588.05,1.6,0.69328,0.00016,19.99621]
[1777529825052,39.25,75584.92,1.6,0.69279,0.00016,20.00953]
[1777529827353,39.25,75583.06,1.6,0.69249,0.00016,20.01743]
[1777529833108,39.25,75586.08,1.6,0.69297,0.00016,20.00464]
[1777529835361,39.25,75586.03,1.6,0.69296,0.00016,20.00487]
[1777529839365,39.25,75586.3,1.6,0.693,0.00016,20.00376]
[1777529841868,39.25,75586.23,1.6,0.69299,0.00016,20.00409]
[1777529842870,39.25,75585.55,1.6,0.69288,0.00016,20.00699]
[1777529848213,39.25,75588.58,1.6,0.69335,0.00016,19.99425]
[1777529851234,39.25,75593.94,1.6,0.69422,0.00016,19.9673]
[1777529856268,39.25,75596.13,1.6,0.69455,0.00016,19.9582]
[1777529861304,39.25,75598.39,1.6,0.6949,0.00016,19.94879]
[1777529862758,39.25,75597.81,1.6,0.69481,0.00016,19.95134]
[1777529863317,39.26,75588.19,1.6,0.69329,0.00016,19.99246]
[1777529863397,39.26,75588.19,1.6,0.69329,0.00016,19.99246]
[1777529864899,39.26,75586.12,1.6,0.69297,0.00016,20.00128]
[1777529865332,39.26,75590.35,1.6,0.69363,0.00016,19.98329]
[1777529866923,39.26,75589.75,1.6,0.69354,0.00016,19.98587]
[1777529867402,39.26,75588.7,1.6,0.69337,0.00016,19.99037]
[1777529868403,39.26,75588.71,1.6,0.69337,0.00016,19.99034]
[1777529873389,39.26,75592.21,1.6,0.69392,0.00016,19.97553]
[1777529878424,39.26,75592.85,1.6,0.69401,0.00016,19.97297]
[1777529883459,39.26,75591.11,1.6,0.69373,0.00016,19.98055]
[1777529888494,39.26,75589.31,1.6,0.69345,0.00016,19.98832]
[1777529893529,39.26,75587.99,1.6,0.69324,0.00016,19.994]
[1777529899587,39.26,75588.57,1.6,0.69333,0.00016,19.99163]
[1777529902609,39.26,75591.82,1.6,0.69383,0.00016,19.97784]
[1777529903616,39.26,75595.09,1.6,0.69435,0.00016,19.96391]
[1777529906083,39.26,75597.29,1.6,0.69469,0.00016,19.95454]
[1777529906636,39.26,75604.53,1.6,0.69582,0.00016,19.92358]
[1777529910666,39.27,75611.02,1.6,0.69682,0.00016,19.89595]
[1777529911672,39.27,75614.83,1.6,0.69744,0.00016,19.87537]
[1777529916708,39.27,75615.27,1.6,0.69749,0.00016,19.87401]
[1777529921743,39.28,75616.8,1.6,0.69771,0.00016,19.86797]
[1777529923962,39.28,75620.78,1.6,0.69833,0.00016,19.85086]
[1777529924844,39.28,75620.78,1.6,0.69833,0.00016,19.85086]
[1777529924861,39.28,75625.34,1.6,0.69904,0.00016,19.831]
[1777529927538,39.28,75627.44,1.6,0.69936,0.00016,19.82182]
[1777529928098,39.28,75627.44,1.6,0.69936,0.00016,19.82182]
[1777529929353,39.28,75625.63,1.6,0.69909,0.00016,19.82965]
[1777529929799,39.28,75619.07,1.6,0.69806,0.00016,19.85816]
[1777529930807,39.28,75615.58,1.6,0.69751,0.00016,19.87347]
[1777529931735,39.28,75615.58,1.6,0.69751,0.00016,19.87347]
[1777529932386,39.28,75615.58,1.6,0.69751,0.00016,19.87347]
[1777529931814,39.28,75608.0,1.6,0.69633,0.00016,19.90638]
[1777529932540,39.28,75608.0,1.6,0.69633,0.00016,19.90638]
[1777529932886,39.28,75608.0,1.6,0.69633,0.00016,19.90638]
[1777529933890,39.28,75607.54,1.6,0.69624,0.00016,19.90864]
[1777529934421,39.28,75607.54,1.6,0.69624,0.00016,19.90864]
[1777529934122,39.28,75603.87,1.6,0.69567,0.00016,19.92456]
[1777529939869,39.29,75604.29,1.6,0.69571,0.00016,19.92328]
[1777529943514,39.29,75606.94,1.6,0.69611,0.00016,19.91232]
[1777529945914,39.29,75603.67,1.6,0.69559,0.00016,19.92671]
[1777529950949,39.3,75601.09,1.6,0.69517,0.00016,19.93822]
[1777529955390,39.3,75600.88,1.6,0.69513,0.00016,19.93936]
[1777529955787,39.3,75600.88,1.6,0.69513,0.00016,19.93944]
[1777529956401,39.3,75600.88,1.6,0.69513,0.00016,19.93944]
[1777529955984,39.3,75608.03,1.6,0.69624,0.00016,19.90879]
[1777529956991,39.3,75615.69,1.6,0.69744,0.00016,19.8758]
[1777529959005,39.3,75618.67,1.6,0.6979,0.00016,19.86292]
[1777529964040,39.3,75618.35,1.6,0.69785,0.00016,19.86446]
[1777529969075,39.3,75620.5,1.6,0.69817,0.00016,19.85531]
[1777529971979,39.3,75620.76,1.6,0.69824,0.00016,19.85009]
[1777529973205,39.3,75621.97,1.6,0.69843,0.00016,19.84487]
[1777529979145,39.31,75628.36,1.6,0.69941,0.00016,19.81749]
[1777529984180,39.31,75629.53,1.6,0.69959,0.00016,19.81233]
[1777529989215,39.31,75630.89,1.6,0.69981,0.00016,19.80623]
[1777529994250,39.3,75631.12,1.6,0.69985,0.00016,19.80508]
[1777529999285,39.3,75630.91,1.6,0.69982,0.00016,19.80585]
[1777530003819,39.3,75631.65,1.6,0.69994,0.00016,19.80249]
[1777530004157,39.3,75631.65,1.6,0.69994,0.00016,19.80249]
[1777530007341,39.3,75626.47,1.6,0.69913,0.00016,19.82517]
[1777530009355,39.3,75623.3,1.6,0.69863,0.00016,19.8391]
[1777530014391,39.31,75623.17,1.6,0.69861,0.00016,19.83988]
[1777530019426,39.31,75621.35,1.6,0.69831,0.00016,19.84806]
[1777530024461,39.31,75619.63,1.6,0.69804,0.00016,19.85584]
[1777530029495,39.31,75622.16,1.6,0.69842,0.00016,19.84513]
[1777530034531,39.31,75622.57,1.6,0.6985,0.00016,19.83941]
[1777530035538,39.31,75625.34,1.6,0.69893,0.00016,19.82741]
[1777530037551,39.31,75628.43,1.6,0.69942,0.00016,19.8139]
[1777530042587,39.31,75628.97,1.6,0.69951,0.00016,19.81125]
[1777530047622,39.31,75629.0,1.6,0.69952,0.00016,19.81084]
[1777530052938,39.31,75629.02,1.6,0.69953,0.00016,19.81055]
[1777530053664,39.31,75637.87,1.6,0.70091,0.00016,19.77168]
[1777530055678,39.31,75641.71,1.6,0.70151,0.00015,19.75477]
[1777530060713,39.31,75641.62,1.6,0.70149,0.00015,19.75521]
[1777530063105,39.31,75641.65,1.6,0.7015,0.00015,19.75508]
[1777530063400,39.31,75641.65,1.6,0.7015,0.00015,19.75508]
[1777530063734,39.31,75626.27,1.6,0.69911,0.00016,19.8225]
[1777530065566,39.31,75626.27,1.6,0.69911,0.00016,19.8225]
[1777530064741,39.31,75616.3,1.6,0.69755,0.00016,19.866]
[1777530066224,39.31,75616.3,1.6,0.69755,0.00016,19.866]
[1777530066243,39.31,75607.88,1.6,0.69623,0.00016,19.9026]
[1777530067068,39.31,75607.88,1.6,0.69623,0.00016,19.9026]
[1777530067127,39.31,75605.88,1.6,0.69591,0.00016,19.91129]
[1777530068769,39.31,75609.91,1.6,0.69654,0.00016,19.89404]
[1777530069776,39.31,75613.65,1.6,0.69712,0.00016,19.87794]
[1777530074811,39.31,75615.98,1.6,0.69747,0.00016,19.86815]
[1777530079797,39.32,75616.25,1.6,0.69751,0.00016,19.86722]
[1777530079846,39.32,75612.52,1.6,0.69692,0.00016,19.8834]
[1777530080853,39.32,75608.14,1.6,0.69624,0.00016,19.90239]
[1777530084881,39.32,75614.26,1.6,0.69718,0.00016,19.87638]
[1777530086895,39.32,75611.34,1.6,0.69672,0.00016,19.88916]
[1777530090923,39.32,75607.08,1.6,0.69604,0.00016,19.90783]
[1777530092937,39.33,75604.17,1.6,0.69561,0.00016,19.91634]
[1777530096965,39.33,75600.09,1.6,0.69496,0.00016,19.93415]
[1777530102001,39.33,75600.84,1.6,0.69506,0.00016,19.93127]
[1777530103008,39.33,75603.6,1.6,0.69549,0.00016,19.91951]
[1777530108044,39.34,75603.68,1.6,0.69549,0.00016,19.91954]
[1777530111065,39.34,75600.83,1.6,0.69504,0.00016,19.93198]
[1777530112072,39.34,75606.17,1.6,0.69587,0.00016,19.90916]
[1777530113079,39.34,75611.55,1.6,0.69671,0.00016,19.88608]
[1777530118114,39.34,75611.76,1.6,0.69673,0.00016,19.88539]
[1777530123149,39.34,75610.9,1.6,0.69658,0.00016,19.8896]
[1777530125163,39.35,75607.96,1.6,0.69612,0.00016,19.90245]
[1777530128184,39.35,75602.49,1.6,0.69525,0.00016,19.92617]
[1777530133219,39.35,75601.0,1.6,0.69501,0.00016,19.93286]
[1777530138254,39.35,75601.78,1.6,0.69512,0.00016,19.92985]
[1777530139261,39.35,75598.58,1.6,0.69462,0.00016,19.94359]
[1777530143081,39.35,75600.17,1.6,0.69486,0.00016,19.93697]
[1777530143289,39.36,75600.59,1.6,0.69492,0.00016,19.93523]
[1777530147075,39.36,75601.07,1.6,0.69499,0.00016,19.93337]
[1777530147317,39.36,75601.02,1.6,0.69498,0.00016,19.93365]
[1777530151345,39.36,75594.2,1.6,0.69393,0.00016,19.95885]
[1777530156379,39.36,75592.73,1.6,0.6937,0.00016,19.96529]
[1777530162422,39.36,75593.74,1.6,0.69385,0.00016,19.96125]
[1777530167457,39.36,75594.13,1.6,0.6939,0.00016,19.95984]
[1777530172492,39.37,75600.49,1.6,0.69489,0.00016,19.93298]
[1777530173499,39.37,75608.36,1.6,0.69611,0.00016,19.89934]
[1777530178533,39.37,75609.61,1.6,0.69629,0.00016,19.89451]
[1777530183568,39.38,75609.71,1.6,0.69629,0.00016,19.89458]
[1777530188604,39.38,75611.43,1.6,0.69654,0.00016,19.88766]
[1777530190617,39.38,75608.09,1.6,0.69601,0.00016,19.90222]
[1777530195653,39.38,75605.68,1.6,0.69562,0.00016,19.91299]
[1777530200688,39.39,75605.92,1.6,0.69564,0.00016,19.91238]
[1777530205723,39.39,75604.9,1.6,0.69547,0.00016,19.91716]
[1777530210758,39.39,75606.69,1.6,0.69574,0.00016,19.90991]
[1777530215793,39.4,75607.49,1.6,0.69588,0.00016,19.90266]
[1777530220828,39.4,75607.8,1.6,0.69592,0.00016,19.90161]
[1777530225863,39.4,75607.68,1.6,0.69589,0.00016,19.90241]
[1777530230897,39.41,75606.16,1.6,0.69564,0.00016,19.90933]
[1777530232912,39.41,75610.73,1.6,0.69634,0.00016,19.88987]
[1777530237947,39.41,75612.24,1.6,0.69657,0.00016,19.88375]
[1777530242982,39.41,75612.48,1.6,0.69659,0.00016,19.88318]
[1777530243989,39.41,75606.75,1.6,0.69569,0.00016,19.90789]
[1777530244996,39.41,75603.51,1.6,0.69518,0.00016,19.92184]
[1777530250031,39.42,75603.92,1.6,0.69523,0.00016,19.92048]
[1777530251038,39.42,75607.03,1.6,0.69572,0.00016,19.90726]
[1777530256073,39.42,75608.84,1.6,0.69598,0.00016,19.89997]
[1777530261107,39.43,75603.6,1.6,0.69515,0.00016,19.92285]
[1777530266143,39.43,75603.8,1.6,0.69517,0.00016,19.92233]
[1777530271178,39.43,75603.77,1.6,0.69518,0.00016,19.91861]
[1777530276213,39.43,75600.93,1.6,0.69473,0.00016,19.93103]
[1777530281248,39.44,75599.2,1.6,0.69445,0.00016,19.93871]
[1777530283263,39.44,75595.38,1.6,0.69385,0.00016,19.95502]
[1777530284269,39.44,75599.57,1.6,0.6945,0.00016,19.93723]
[1777530287289,39.44,75607.4,1.6,0.69572,0.00016,19.90394]
[1777530288297,39.44,75610.53,1.6,0.6962,0.00016,19.89061]
[1777530292325,39.44,75613.92,1.6,0.69672,0.00016,19.87644]
[1777530293333,39.44,75610.09,1.6,0.69612,0.00016,19.89299]
[1777530298371,39.45,75612.99,1.6,0.69655,0.00016,19.88104]
[1777530299378,39.45,75607.97,1.6,0.69577,0.00016,19.90268]
[1777530304413,39.45,75607.69,1.6,0.69571,0.00016,19.90434]
[1777530309448,39.46,75611.14,1.6,0.69623,0.00016,19.89004]
[1777530312265,39.46,75611.36,1.6,0.69625,0.00016,19.8893]
[1777530312469,39.46,75617.01,1.6,0.69713,0.00016,19.86513]
[1777530313476,39.46,75621.05,1.6,0.69776,0.00016,19.84771]
[1777530317576,39.46,75622.4,1.6,0.69797,0.00016,19.84193]
[1777530317677,39.46,75619.66,1.6,0.69754,0.00016,19.85378]
[1777530323551,39.46,75619.3,1.6,0.69748,0.00016,19.85543]
[1777530328582,39.46,75620.38,1.6,0.69765,0.00016,19.85086]
[1777530329589,39.46,75623.28,1.6,0.6981,0.00016,19.83835]
[1777530333082,39.46,75623.13,1.6,0.6981,0.00016,19.83491]
[1777530334625,39.46,75623.43,1.6,0.69814,0.00016,19.83368]
[1777530336638,39.46,75618.95,1.6,0.69744,0.00016,19.85322]
[1777530337646,39.46,75616.22,1.6,0.69701,0.00016,19.86512]
[1777530341080,39.47,75616.34,1.6,0.69702,0.00016,19.86487]
[1777530341674,39.47,75616.99,1.6,0.69711,0.00016,19.86233]
[1777530345313,39.47,75618.48,1.6,0.69734,0.00016,19.85596]
[1777530345427,39.47,75618.48,1.6,0.69734,0.00016,19.85596]
[1777530345702,39.47,75622.71,1.6,0.698,0.00016,19.83773]
[1777530345880,39.47,75622.71,1.6,0.698,0.00016,19.83773]
[1777530346062,39.47,75622.71,1.6,0.698,0.00016,19.83773]
[1777530346159,39.47,75622.71,1.6,0.698,0.00016,19.83773]
[1777530346708,39.47,75629.98,1.6,0.69913,0.00016,19.80616]
[1777530349729,39.47,75632.68,1.6,0.69955,0.00015,19.79429]
[1777530351744,39.47,75636.63,1.6,0.70017,0.00015,19.777]
[1777530354764,39.47,75639.66,1.6,0.70064,0.00015,19.76371]
[1777530357786,39.47,75645.44,1.6,0.70153,0.00015,19.73837]
[1777530358793,39.47,75648.99,1.6,0.70208,0.00015,19.72279]
[1777530361814,39.47,75653.62,1.6,0.70279,0.00015,19.70247]
[1777530362821,39.46,75657.46,1.6,0.70339,0.00015,19.6853]
[1777530363828,39.46,75660.9,1.6,0.70393,0.00015,19.66987]
[1777530368863,39.46,75661.14,1.6,0.704,0.00015,19.66784]
[1777530369870,39.45,75658.61,1.6,0.70361,0.00015,19.67885]
[1777530372890,39.45,75653.73,1.6,0.70287,0.00015,19.70006]
[1777530377926,39.45,75653.54,1.6,0.70284,0.00015,19.70105]
[1777530382961,39.45,75656.62,1.6,0.70331,0.00015,19.68761]
[1777530385982,39.45,75653.21,1.6,0.70279,0.00015,19.70254]
[1777530391019,39.44,75652.55,1.6,0.70275,0.00015,19.70008]
[1777530396056,39.44,75656.13,1.6,0.70334,0.00015,19.68312]
[1777530401091,39.43,75656.08,1.6,0.70337,0.00015,19.68229]
[1777530406126,39.42,75653.88,1.6,0.70307,0.00015,19.69097]
[1777530411160,39.41,75653.45,1.6,0.70303,0.00015,19.69205]
[1777530416196,39.41,75654.2,1.6,0.70318,0.00015,19.68767]
[1777530418214,39.4,75647.93,1.6,0.70222,0.00015,19.71495]
[1777530420228,39.4,75645.29,1.6,0.70181,0.00015,19.72662]
[1777530423249,39.4,75642.12,1.6,0.70132,0.00015,19.7406]
[1777530428272,39.4,75643.84,1.6,0.70159,0.00015,19.73306]
[1777530433319,39.4,75643.99,1.6,0.70161,0.00015,19.73244]
[1777530438354,39.4,75643.79,1.6,0.70158,0.00015,19.73336]
[1777530443389,39.4,75639.25,1.6,0.70087,0.00015,19.75331]
[1777530448424,39.4,75638.03,1.6,0.70069,0.00015,19.75855]
[1777530453459,39.4,75637.47,1.6,0.70063,0.00015,19.75665]
[1777530458494,39.4,75635.73,1.6,0.70037,0.00016,19.76407]
[1777530461515,39.4,75640.55,1.6,0.70112,0.00015,19.74287]
[1777530464927,39.4,75639.37,1.6,0.70094,0.00015,19.74793]
[1777530464977,39.4,75639.02,1.6,0.70089,0.00015,19.74943]
[1777530470578,39.4,75639.16,1.6,0.70092,0.00015,19.74863]
[1777530476619,39.4,75635.63,1.6,0.70037,0.00016,19.76392]
[1777530479641,39.4,75631.95,1.6,0.69981,0.00016,19.77986]
[1777530482077,39.39,75631.81,1.6,0.69979,0.00016,19.78035]
[1777530482869,39.39,75631.81,1.6,0.69979,0.00016,19.78035]
[1777530483012,39.39,75631.81,1.6,0.69979,0.00016,19.78035]
[1777530482962,39.39,75627.6,1.6,0.69914,0.00016,19.79864]
[1777530483669,39.4,75614.62,1.6,0.69711,0.00016,19.85502]
[1777530484675,39.4,75612.71,1.6,0.69681,0.00016,19.86336]
[1777530489711,39.4,75612.97,1.6,0.69683,0.00016,19.86276]
[1777530494746,39.4,75613.46,1.6,0.6969,0.00016,19.86109]
[1777530499781,39.41,75613.75,1.6,0.69694,0.00016,19.85998]
[1777530504816,39.41,75615.26,1.6,0.69717,0.00016,19.85362]
[1777530506830,39.41,75618.12,1.6,0.69761,0.00016,19.84135]
[1777530511865,39.41,75620.08,1.6,0.69793,0.00016,19.82893]
[1777530516900,39.41,75622.2,1.6,0.69825,0.00016,19.8201]
[1777530518914,39.41,75624.94,1.6,0.69868,0.00016,19.80811]
[1777530523949,39.41,75622.24,1.6,0.69828,0.00016,19.81933]
[1777530528984,39.4,75624.38,1.6,0.69863,0.00016,19.80958]
[1777530533887,39.4,75625.05,1.6,0.69874,0.00016,19.80641]
[1777530535026,39.4,75630.15,1.6,0.69954,0.00016,19.78399]
[1777530539420,39.4,75630.3,1.6,0.69957,0.00016,19.78316]
[1777530540929,39.4,75644.35,1.6,0.70175,0.00015,19.72151]
[1777530541541,39.4,75648.93,1.6,0.70246,0.00015,19.70133]
[1777530542074,39.4,75643.73,1.6,0.70166,0.00015,19.72425]
[1777530547109,39.4,75643.82,1.6,0.70167,0.00015,19.72381]
[1777530552145,39.4,75644.71,1.6,0.70181,0.00015,19.71988]
[1777530557180,39.4,75645.73,1.6,0.70197,0.00015,19.71543]
[1777530562215,39.4,75644.82,1.6,0.70182,0.00015,19.71948]
[1777530567250,39.4,75644.63,1.6,0.70179,0.00015,19.72034]
[1777530572285,39.4,75647.93,1.6,0.70233,0.00015,19.70165]
[1777530577320,39.4,75646.43,1.6,0.7021,0.00015,19.70837]
[1777530582355,39.4,75647.86,1.6,0.70231,0.00015,19.70219]
[1777530587391,39.4,75648.94,1.6,0.70248,0.00015,19.69757]
[1777530592425,39.4,75649.79,1.6,0.7026,0.00015,19.69402]
[1777530597461,39.4,75648.56,1.6,0.7024,0.00015,19.69967]
[1777530601122,39.4,75652.95,1.6,0.70308,0.00015,19.68045]
[1777530601489,39.4,75660.51,1.6,0.70424,0.00015,19.64693]
[1777530606523,39.4,75661.55,1.6,0.70442,0.00015,19.6419]
[1777530611559,39.4,75663.55,1.6,0.70475,0.00015,19.6321]
[1777530616594,39.39,75662.95,1.6,0.70469,0.00015,19.63387]
[1777530618608,39.39,75660.31,1.6,0.7043,0.00015,19.64525]
[1777530623781,39.38,75661.1,1.6,0.70444,0.00015,19.64093]
[1777530629685,39.37,75663.39,1.6,0.70485,0.00015,19.62913]
[1777530633713,39.36,75660.37,1.6,0.70444,0.00015,19.63758]
[1777530635728,39.36,75656.68,1.6,0.70388,0.00015,19.65356]
[1777530640762,39.36,75654.73,1.6,0.70359,0.00015,19.66214]
[1777530642777,39.36,75658.79,1.6,0.70421,0.00015,19.64416]
[1777530647812,39.35,75660.48,1.6,0.7045,0.00015,19.63561]
[1777530652847,39.34,75659.48,1.6,0.70438,0.00015,19.63908]
[1777530657882,39.34,75658.68,1.6,0.70429,0.00015,19.64166]
[1777530662917,39.33,75664.19,1.6,0.70517,0.00015,19.6161]
[1777530664931,39.33,75660.62,1.6,0.70463,0.00015,19.6317]
[1777530669966,39.32,75661.15,1.6,0.70475,0.00015,19.62844]
[1777530675001,39.31,75663.51,1.6,0.70514,0.00015,19.61703]
[1777530680036,39.31,75663.79,1.6,0.70521,0.00015,19.61497]
[1777530685071,39.3,75663.05,1.6,0.70512,0.00015,19.61749]
[1777530688092,39.3,75666.34,1.6,0.70564,0.00015,19.60228]
[1777530689098,39.3,75669.53,1.6,0.70614,0.00015,19.58782]
[1777530691113,39.3,75666.04,1.6,0.70564,0.00015,19.59901]
[1777530695141,39.29,75675.63,1.6,0.70713,0.00015,19.55533]
[1777530696046,39.29,75675.63,1.6,0.70713,0.00015,19.55533]
[1777530696148,39.29,75685.76,1.6,0.70869,0.00015,19.50938]
[1777530696320,39.29,75685.76,1.6,0.70869,0.00015,19.50938]
[1777530696515,39.29,75685.76,1.6,0.70869,0.00015,19.50938]
[1777530697158,39.29,75691.84,1.6,0.70963,0.00015,19.48167]
[1777530702190,39.29,75690.68,1.6,0.70945,0.00015,19.48684]
[1777530707225,39.29,75693.4,1.6,0.70987,0.00015,19.47431]
[1777530712260,39.29,75692.53,1.6,0.70974,0.00015,19.47817]
[1777530717295,39.29,75693.66,1.6,0.70992,0.00015,19.47293]
[1777530722330,39.29,75693.61,1.6,0.70992,0.00015,19.47305]
[1777530726359,39.29,75697.12,1.6,0.71046,0.00015,19.45696]
[1777530731619,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530731631,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530732025,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530732034,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530732083,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530732155,39.29,75696.47,1.6,0.71036,0.00015,19.45989]
[1777530732171,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732295,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732353,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732622,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732790,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732847,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732875,39.29,75706.54,1.6,0.7119,0.00015,19.41375]
[1777530732891,39.29,75726.43,1.6,0.71492,0.00015,19.32187]
[1777530733412,39.29,75730.12,1.6,0.71548,0.00015,19.30469]
[1777530734419,39.29,75727.05,1.6,0.71501,0.00015,19.31913]
[1777530735556,39.29,75727.05,1.6,0.71501,0.00015,19.31913]
[1777530737772,39.29,75725.97,1.6,0.71484,0.00015,19.32441]
[1777530737824,39.29,75725.97,1.6,0.71484,0.00015,19.32441]
[1777530737827,39.29,75725.97,1.6,0.71484,0.00015,19.32441]
[1777530738082,39.29,75725.97,1.6,0.71484,0.00015,19.32441]
[1777530740671,39.29,75726.6,1.6,0.71492,0.00015,19.32187]
[1777530740724,39.29,75726.6,1.6,0.71492,0.00015,19.32187]
[1777530740828,39.29,75726.6,1.6,0.71492,0.00015,19.32187]
[1777530743294,39.3,75726.87,1.6,0.71495,0.00015,19.321]
[1777530743305,39.3,75726.87,1.6,0.71495,0.00015,19.321]
[1777530743632,39.3,75729.16,1.6,0.7153,0.00015,19.31034]
[1777530743780,39.3,75729.16,1.6,0.7153,0.00015,19.31034]
[1777530743846,39.3,75742.27,1.6,0.71728,0.00015,19.24911]
[1777530744499,39.3,75755.65,1.6,0.7193,0.00015,19.18608]
[1777530745506,39.3,75754.64,1.6,0.71915,0.00015,19.19083]
[1777530747250,39.3,75754.64,1.6,0.71915,0.00015,19.19083]
[1777530749495,39.3,75755.06,1.6,0.71922,0.00015,19.18875]
[1777530749550,39.3,75755.06,1.6,0.71922,0.00015,19.18875]
[1777530749584,39.3,75755.06,1.6,0.71922,0.00015,19.18875]
[1777530750543,39.3,75763.77,1.6,0.72053,0.00015,19.14742]
[1777530752557,39.3,75759.33,1.6,0.71989,0.00015,19.16426]
[1777530753564,39.3,75753.92,1.6,0.71908,0.00015,19.18984]
[1777530756585,39.29,75748.8,1.6,0.71831,0.00015,19.21385]
[1777530758445,39.29,75745.76,1.6,0.71785,0.00015,19.2281]
[1777530758498,39.29,75745.76,1.6,0.71785,0.00015,19.2281]
[1777530758500,39.29,75745.76,1.6,0.71785,0.00015,19.2281]
[1777530758587,39.29,75745.76,1.6,0.71785,0.00015,19.2281]
[1777530761571,39.29,75744.49,1.6,0.71767,0.00015,19.23383]
[1777530761623,39.29,75744.49,1.6,0.71767,0.00015,19.23383]
[1777530761625,39.29,75744.49,1.6,0.71767,0.00015,19.23383]
[1777530761843,39.29,75744.49,1.6,0.71767,0.00015,19.23383]
[1777530762627,39.29,75750.82,1.6,0.71863,0.00015,19.20386]
[1777530763634,39.29,75755.81,1.6,0.71938,0.00015,19.1802]
[1777530764859,39.29,75755.81,1.6,0.71938,0.00015,19.1802]
[1777530764911,39.29,75755.81,1.6,0.71938,0.00015,19.1802]
[1777530764978,39.29,75755.81,1.6,0.71938,0.00015,19.1802]
[1777530765098,39.29,75755.81,1.6,0.71938,0.00015,19.1802]
[1777530765185,39.29,75756.62,1.6,0.71951,0.00015,19.17629]
[1777530765648,39.29,75751.87,1.6,0.71879,0.00015,19.19873]
[1777530766373,39.29,75751.87,1.6,0.71879,0.00015,19.19873]
[1777530766399,39.29,75751.87,1.6,0.71879,0.00015,19.19873]
[1777530766425,39.29,75751.87,1.6,0.71879,0.00015,19.19873]
[1777530766582,39.29,75751.87,1.6,0.71879,0.00015,19.19873]
[1777530768319,39.29,75749.78,1.6,0.71848,0.00015,19.20851]
[1777530768371,39.29,75749.78,1.6,0.71848,0.00015,19.20851]
[1777530770498,39.29,75749.24,1.6,0.7184,0.00015,19.21094]
[1777530770551,39.29,75749.24,1.6,0.7184,0.00015,19.21094]
[1777530770571,39.29,75749.24,1.6,0.7184,0.00015,19.21094]
[1777530770579,39.29,75749.24,1.6,0.7184,0.00015,19.21094]
[1777530771323,39.29,75748.07,1.6,0.71823,0.00015,19.21639]
[1777530771433,39.29,75748.07,1.6,0.71823,0.00015,19.21639]
[1777530771559,39.29,75748.07,1.6,0.71823,0.00015,19.21639]
[1777530771575,39.29,75748.07,1.6,0.71823,0.00015,19.21639]
[1777530771690,39.29,75747.4,1.6,0.71813,0.00015,19.21948]
[1777530775853,39.29,75746.37,1.6,0.71798,0.00015,19.22412]
[1777530775894,39.29,75746.37,1.6,0.71798,0.00015,19.22412]
[1777530775905,39.29,75746.37,1.6,0.71798,0.00015,19.22412]
[1777530776079,39.29,75746.37,1.6,0.71798,0.00015,19.22412]
[1777530778423,39.29,75748.8,1.6,0.71835,0.00015,19.21246]
[1777530778447,39.29,75748.8,1.6,0.71835,0.00015,19.21246]
[1777530778475,39.29,75748.8,1.6,0.71835,0.00015,19.21246]
[1777530778586,39.29,75748.8,1.6,0.71835,0.00015,19.21246]
[1777530780660,39.28,75753.4,1.6,0.71905,0.00015,19.19063]
[1777530780702,39.28,75753.4,1.6,0.71905,0.00015,19.19063]
[1777530780756,39.28,75753.4,1.6,0.71905,0.00015,19.19063]
[1777530780773,39.28,75753.4,1.6,0.71905,0.00015,19.19063]
[1777530780831,39.28,75753.4,1.6,0.71905,0.00015,19.19063]
[1777530782951,39.28,75752.29,1.6,0.71889,0.00015,19.19578]
[1777530783006,39.28,75752.29,1.6,0.71889,0.00015,19.19578]
[1777530783076,39.28,75752.29,1.6,0.71889,0.00015,19.19578]
[1777530783177,39.28,75752.11,1.6,0.71886,0.00015,19.19654]
[1777530788809,39.28,75754.59,1.6,0.71924,0.00015,19.18458]
[1777530789414,39.28,75754.59,1.6,0.71924,0.00015,19.18458]
[1777530789467,39.28,75754.59,1.6,0.71924,0.00015,19.18458]
[1777530789521,39.28,75754.59,1.6,0.71924,0.00015,19.18458]
[1777530789581,39.28,75754.59,1.6,0.71924,0.00015,19.18458]
[1777530792571,39.28,75751.23,1.6,0.71874,0.00015,19.20028]
[1777530792589,39.28,75751.23,1.6,0.71874,0.00015,19.20028]
[1777530792618,39.28,75751.23,1.6,0.71874,0.00015,19.20028]
[1777530792824,39.28,75751.23,1.6,0.71874,0.00015,19.20028]
[1777530792837,39.28,75749.01,1.6,0.71841,0.00015,19.2107]
[1777530793504,39.28,75749.01,1.6,0.71841,0.00015,19.2107]
[1777530793557,39.28,75749.01,1.6,0.71841,0.00015,19.2107]
[1777530793586,39.28,75749.01,1.6,0.71841,0.00015,19.2107]
[1777530797601,39.28,75747.97,1.6,0.71826,0.00015,19.21532]
[1777530797653,39.28,75747.97,1.6,0.71826,0.00015,19.21532]
[1777530797829,39.28,75747.97,1.6,0.71826,0.00015,19.21532]
[1777530797873,39.28,75746.68,1.6,0.71807,0.00015,19.22132]
[1777530798441,39.28,75746.68,1.6,0.71807,0.00015,19.22132]
[1777530798494,39.28,75746.68,1.6,0.71807,0.00015,19.22132]
[1777530798582,39.28,75746.68,1.6,0.71807,0.00015,19.22132]
[1777530801904,39.28,75735.73,1.6,0.71642,0.00015,19.27238]
[1777530803666,39.28,75734.69,1.6,0.71626,0.00015,19.27742]
[1777530803719,39.28,75734.69,1.6,0.71626,0.00015,19.27742]
[1777530803839,39.28,75734.69,1.6,0.71626,0.00015,19.27742]
[1777530803918,39.28,75729.91,1.6,0.71553,0.00015,19.29991]
[1777530808369,39.28,75731.92,1.6,0.71581,0.00015,19.29113]
[1777530808422,39.28,75731.92,1.6,0.71581,0.00015,19.29113]
[1777530808580,39.28,75731.92,1.6,0.71581,0.00015,19.29113]
[1777530808953,39.28,75731.96,1.6,0.71581,0.00015,19.2911]
[1777530813968,39.29,75732.14,1.6,0.71585,0.00015,19.28661]
[1777530814023,39.29,75732.14,1.6,0.71585,0.00015,19.28661]
[1777530814081,39.29,75732.14,1.6,0.71585,0.00015,19.28661]
[1777530820030,39.29,75729.57,1.6,0.71543,0.00015,19.29971]
[1777530820891,39.29,75729.57,1.6,0.71543,0.00015,19.29971]
[1777530820943,39.29,75729.57,1.6,0.71543,0.00015,19.29971]
[1777530820944,39.29,75729.57,1.6,0.71543,0.00015,19.29971]
[1777530821082,39.29,75729.57,1.6,0.71543,0.00015,19.29971]
[1777530823051,39.3,75734.04,1.6,0.71609,0.00015,19.2793]
[1777530823714,39.3,75734.04,1.6,0.71609,0.00015,19.2793]
[1777530823767,39.3,75734.04,1.6,0.71609,0.00015,19.2793]
[1777530823826,39.3,75734.04,1.6,0.71609,0.00015,19.2793]
[1777530824058,39.3,75734.19,1.6,0.71611,0.00015,19.27877]
[1777530829093,39.3,75733.86,1.6,0.71604,0.00015,19.28116]
[1777530833584,39.31,75731.36,1.6,0.71564,0.00015,19.29349]
[1777530833637,39.31,75731.36,1.6,0.71564,0.00015,19.29349]
[1777530833830,39.31,75731.36,1.6,0.71564,0.00015,19.29349]
[1777530837153,39.31,75746.42,1.6,0.71791,0.00015,19.22331]
[1777530838160,39.31,75754.23,1.6,0.71909,0.00015,19.18644]
[1777530839228,39.31,75754.23,1.6,0.71909,0.00015,19.18644]
[1777530839280,39.31,75754.23,1.6,0.71909,0.00015,19.18644]
[1777530839282,39.31,75754.23,1.6,0.71909,0.00015,19.18644]
[1777530839334,39.31,75754.23,1.6,0.71909,0.00015,19.18644]
[1777530842188,39.31,75749.64,1.6,0.7184,0.00015,19.20794]
[1777530843411,39.31,75750.9,1.6,0.71859,0.00015,19.20195]
[1777530844179,39.31,75750.9,1.6,0.71859,0.00015,19.20195]
[1777530844233,39.31,75750.9,1.6,0.71859,0.00015,19.20195]
[1777530844330,39.31,75750.9,1.6,0.71859,0.00015,19.20195]
[1777530850243,39.31,75754.02,1.6,0.71907,0.00015,19.18689]
[1777530851251,39.31,75768.03,1.6,0.72118,0.00015,19.12044]
[1777530852258,39.31,75768.97,1.6,0.72132,0.00015,19.11599]
[1777530855169,39.31,75765.18,1.6,0.72075,0.00015,19.13408]
[1777530855223,39.31,75765.18,1.6,0.72075,0.00015,19.13408]
[1777530855328,39.31,75765.18,1.6,0.72075,0.00015,19.13408]
[1777530859306,39.31,75760.68,1.6,0.72007,0.00015,19.15549]
[1777530860801,39.31,75762.51,1.6,0.72035,0.00015,19.1468]
[1777530860837,39.31,75762.51,1.6,0.72035,0.00015,19.1468]
[1777530861378,39.31,75762.51,1.6,0.72035,0.00015,19.1468]
[1777530861321,39.31,75767.3,1.6,0.72107,0.00015,19.12405]
[1777530861467,39.31,75767.3,1.6,0.72107,0.00015,19.12405]
[1777530864645,39.31,75771.62,1.6,0.72171,0.00015,19.10359]
[1777530864698,39.31,75771.62,1.6,0.72171,0.00015,19.10359]
[1777530864700,39.31,75771.62,1.6,0.72171,0.00015,19.10359]
[1777530864826,39.31,75771.62,1.6,0.72171,0.00015,19.10359]
[1777530865349,39.31,75774.96,1.6,0.72221,0.00015,19.0877]
[1777530865847,39.31,75774.96,1.6,0.72221,0.00015,19.0877]
[1777530865899,39.31,75774.96,1.6,0.72221,0.00015,19.0877]
[1777530865904,39.31,75774.96,1.6,0.72221,0.00015,19.0877]
[1777530866078,39.31,75774.96,1.6,0.72221,0.00015,19.0877]
[1777530871391,39.31,75771.05,1.6,0.72164,0.00015,19.10245]
[1777530871874,39.31,75771.05,1.6,0.72164,0.00015,19.10245]
[1777530871916,39.31,75771.05,1.6,0.72164,0.00015,19.10245]
[1777530871927,39.31,75771.05,1.6,0.72164,0.00015,19.10245]
[1777530872076,39.31,75771.05,1.6,0.72164,0.00015,19.10245]
[1777530876249,39.31,75773.87,1.6,0.72206,0.00015,19.08914]
[1777530876301,39.31,75773.87,1.6,0.72206,0.00015,19.08914]
[1777530876304,39.31,75773.87,1.6,0.72206,0.00015,19.08914]
[1777530876328,39.31,75773.87,1.6,0.72206,0.00015,19.08914]
[1777530876356,39.31,75773.87,1.6,0.72206,0.00015,19.08914]
[1777530876351,39.31,75773.86,1.6,0.72206,0.00015,19.0893]
[1777530876577,39.31,75773.86,1.6,0.72206,0.00015,19.0893]
[1777530876825,39.31,75773.86,1.6,0.72206,0.00015,19.0893]
[1777530880266,39.31,75774.83,1.6,0.7222,0.00015,19.08478]
[1777530880328,39.31,75774.83,1.6,0.7222,0.00015,19.08478]
[1777530880628,39.31,75777.53,1.6,0.7226,0.00015,19.07195]
[1777530880708,39.31,75777.53,1.6,0.7226,0.00015,19.07195]
[1777530886712,39.32,75780.05,1.6,0.72297,0.00015,19.06025]
[1777530886826,39.32,75780.05,1.6,0.72297,0.00015,19.06025]
[1777530887023,39.32,75787.49,1.6,0.72408,0.00015,19.02465]
[1777530887503,39.32,75793.08,1.6,0.72491,0.00015,18.99774]
[1777530889107,39.32,75793.08,1.6,0.72491,0.00015,18.99774]
[1777530889233,39.32,75793.08,1.6,0.72491,0.00015,18.99774]
[1777530892538,39.32,75803.74,1.6,0.72649,0.00015,18.94657]
[1777530893545,39.32,75807.84,1.6,0.7271,0.00015,18.92675]
[1777530895961,39.32,75808.6,1.6,0.72721,0.00015,18.92316]
[1777530896015,39.32,75808.6,1.6,0.72721,0.00015,18.92316]
[1777530896107,39.32,75808.6,1.6,0.72721,0.00015,18.92316]
[1777530896186,39.32,75808.6,1.6,0.72721,0.00015,18.92316]
[1777530896270,39.32,75813.3,1.6,0.72789,0.00015,18.90067]
[1777530896737,39.32,75813.3,1.6,0.72789,0.00015,18.90067]
[1777530896750,39.32,75813.3,1.6,0.72789,0.00015,18.90067]
[1777530897080,39.32,75813.3,1.6,0.72789,0.00015,18.90067]
[1777530897181,39.32,75816.47,1.6,0.72836,0.00015,18.88544]
[1777530902608,39.33,75818.15,1.6,0.72857,0.00015,18.87832]
[1777530905333,39.33,75823.51,1.6,0.72935,0.00015,18.85283]
[1777530905629,39.33,75825.27,1.6,0.72961,0.00015,18.84422]
[1777530907643,39.34,75826.99,1.6,0.72984,0.00015,18.83631]
[1777530909323,39.34,75826.99,1.6,0.72984,0.00015,18.83631]
[1777530909379,39.34,75826.99,1.6,0.72984,0.00015,18.83631]
[1777530909424,39.34,75826.94,1.6,0.72982,0.00015,18.83709]
[1777530909579,39.34,75826.94,1.6,0.72982,0.00015,18.83709]
[1777530910838,39.34,75827.71,1.6,0.72994,0.00015,18.83331]
[1777530910894,39.34,75827.71,1.6,0.72994,0.00015,18.83331]
[1777530911074,39.34,75827.71,1.6,0.72994,0.00015,18.83331]
[1777530911175,39.34,75833.31,1.6,0.73075,0.00015,18.80632]
[1777530911671,39.34,75836.27,1.6,0.73118,0.00015,18.79177]
[1777530914691,39.35,75833.17,1.6,0.73071,0.00015,18.80771]
[1777530915698,39.35,75827.08,1.6,0.7298,0.00015,18.8378]
[1777530917714,39.35,75823.27,1.6,0.72923,0.00015,18.8568]
[1777530921062,39.35,75821.72,1.6,0.72899,0.00015,18.86468]
[1777530921077,39.35,75821.72,1.6,0.72899,0.00015,18.86468]
[1777530921112,39.35,75821.72,1.6,0.72899,0.00015,18.86468]
[1777530921114,39.35,75821.72,1.6,0.72899,0.00015,18.86468]
[1777530921163,39.35,75821.4,1.6,0.72894,0.00015,18.86654]
[1777530924314,39.35,75820.56,1.6,0.72881,0.00015,18.87078]
[1777530924327,39.35,75820.56,1.6,0.72881,0.00015,18.87078]
[1777530924367,39.35,75820.56,1.6,0.72881,0.00015,18.87078]
[1777530924378,39.36,75820.43,1.6,0.72878,0.00015,18.8717]
[1777530927785,39.36,75815.12,1.6,0.72798,0.00015,18.89798]
[1777530928792,39.36,75812.41,1.6,0.72758,0.00015,18.91127]
[1777530930806,39.36,75815.47,1.6,0.72803,0.00015,18.89657]
[1777530931751,39.36,75815.47,1.6,0.72803,0.00015,18.89657]
[1777530931757,39.36,75815.47,1.6,0.72803,0.00015,18.89657]
[1777530931798,39.36,75815.47,1.6,0.72803,0.00015,18.89657]
[1777530931835,39.36,75815.47,1.6,0.72803,0.00015,18.89657]
[1777530931846,39.36,75814.27,1.6,0.72788,0.00015,18.8982]
[1777530933309,39.36,75814.27,1.6,0.72788,0.00015,18.8982]
[1777530933325,39.36,75814.27,1.6,0.72788,0.00015,18.8982]
[1777530933371,39.36,75814.27,1.6,0.72788,0.00015,18.8982]
[1777530933400,39.36,75814.14,1.6,0.72785,0.00015,18.89906]
[1777530933829,39.36,75804.58,1.6,0.72643,0.00015,18.94545]
[1777530934836,39.36,75798.12,1.6,0.72547,0.00015,18.97684]
[1777530936850,39.36,75796.58,1.6,0.72524,0.00015,18.98441]
[1777530938863,39.37,75793.44,1.6,0.72476,0.00015,18.9997]
[1777530940879,39.37,75790.72,1.6,0.72435,0.00015,19.01291]
[1777530942332,39.37,75786.86,1.6,0.72378,0.00015,19.03154]
[1777530944906,39.37,75791.5,1.6,0.72447,0.00015,19.00931]
[1777530946514,39.37,75791.63,1.6,0.72448,0.00015,19.00871]
[1777530946567,39.37,75791.63,1.6,0.72448,0.00015,19.00871]
[1777530946585,39.37,75791.63,1.6,0.72448,0.00015,19.00871]
[1777530946920,39.37,75791.05,1.6,0.7244,0.00015,19.01155]
[1777530948934,39.37,75793.39,1.6,0.72474,0.00015,19.00039]
[1777530952962,39.37,75799.08,1.6,0.72558,0.00015,18.97321]
[1777530953969,39.37,75802.49,1.6,0.72609,0.00015,18.9568]
[1777530956324,39.37,75803.28,1.6,0.7262,0.00015,18.95307]
[1777530956392,39.37,75803.28,1.6,0.7262,0.00015,18.95307]
[1777530956448,39.37,75803.28,1.6,0.7262,0.00015,18.95307]
[1777530956493,39.37,75801.39,1.6,0.72592,0.00015,18.96243]
[1777530956594,39.37,75801.39,1.6,0.72592,0.00015,18.96243]
[1777530956990,39.37,75798.78,1.6,0.72552,0.00015,18.97513]
[1777530962029,39.37,75797.35,1.6,0.7253,0.00015,18.98248]
[1777530962780,39.37,75797.35,1.6,0.7253,0.00015,18.98248]
[1777530962828,39.37,75797.35,1.6,0.7253,0.00015,18.98248]
[1777530962901,39.37,75797.35,1.6,0.7253,0.00015,18.98248]
[1777530962914,39.37,75797.35,1.6,0.7253,0.00015,18.98248]
[1777530963036,39.38,75796.19,1.6,0.72512,0.00015,18.98814]
[1777530964012,39.38,75796.19,1.6,0.72512,0.00015,18.98814]
[1777530964074,39.38,75796.19,1.6,0.72512,0.00015,18.98814]
[1777530964084,39.38,75796.19,1.6,0.72512,0.00015,18.98814]
[1777530964175,39.38,75797.69,1.6,0.72534,0.00015,18.98099]
[1777530964675,39.38,75797.69,1.6,0.72534,0.00015,18.98099]
[1777530964826,39.38,75797.69,1.6,0.72534,0.00015,18.98099]
[1777530964833,39.38,75797.69,1.6,0.72534,0.00015,18.98099]
[1777530965050,39.38,75800.16,1.6,0.72571,0.00015,18.96915]
[1777530969078,39.38,75802.6,1.6,0.72606,0.00015,18.95775]
[1777530972102,39.38,75807.26,1.6,0.72674,0.00015,18.93553]
[1777530973683,39.38,75806.54,1.6,0.72663,0.00015,18.93915]
[1777530973688,39.38,75806.54,1.6,0.72663,0.00015,18.93915]
[1777530973735,39.38,75806.54,1.6,0.72663,0.00015,18.93915]
[1777530973834,39.38,75806.54,1.6,0.72663,0.00015,18.93915]
[1777530974116,39.38,75806.47,1.6,0.72662,0.00015,18.93962]
[1777530979151,39.39,75805.55,1.6,0.72646,0.00015,18.94472]
[1777530984509,39.39,75805.45,1.6,0.72643,0.00015,18.94573]
[1777530986672,39.39,75804.86,1.6,0.72633,0.00015,18.94897]
[1777530986724,39.39,75804.86,1.6,0.72633,0.00015,18.94897]
[1777530986726,39.39,75804.86,1.6,0.72633,0.00015,18.94897]
[1777530986829,39.39,75804.86,1.6,0.72633,0.00015,18.94897]
[1777530988215,39.39,75805.15,1.6,0.72637,0.00015,18.94783]
[1777530993250,39.4,75806.56,1.6,0.72659,0.00015,18.93736]
[1777530995176,39.4,75807.16,1.6,0.72668,0.00015,18.9346]
[1777530995225,39.4,75807.16,1.6,0.72668,0.00015,18.9346]
[1777530995227,39.4,75807.16,1.6,0.72668,0.00015,18.9346]
[1777530995327,39.4,75807.16,1.6,0.72668,0.00015,18.9346]
[1777530995425,39.4,75804.26,1.6,0.72624,0.00015,18.94876]
[1777531001308,39.4,75803.87,1.6,0.72616,0.00015,18.95142]
[1777531003322,39.4,75800.06,1.6,0.72559,0.00015,18.97006]
[1777531004328,39.41,75792.69,1.6,0.72449,0.00015,19.00563]
[1777531005321,39.41,75792.69,1.6,0.72449,0.00015,19.00563]
[1777531005370,39.41,75792.69,1.6,0.72449,0.00015,19.00563]
[1777531005372,39.41,75792.69,1.6,0.72449,0.00015,19.00563]
[1777531005472,39.41,75791.43,1.6,0.7243,0.00015,19.01175]
[1777531005582,39.41,75791.43,1.6,0.7243,0.00015,19.01175]
[1777531011378,39.41,75789.26,1.6,0.72397,0.00015,19.02248]
[1777531013392,39.41,75797.29,1.6,0.72516,0.00015,18.984]
[1777531014399,39.41,75802.92,1.6,0.72599,0.00015,18.95695]
[1777531015975,39.41,75804.2,1.6,0.72618,0.00015,18.95089]
[1777531016027,39.41,75804.2,1.6,0.72618,0.00015,18.95089]
[1777531016029,39.41,75804.2,1.6,0.72618,0.00015,18.95089]
[1777531016085,39.41,75804.2,1.6,0.72618,0.00015,18.95089]
[1777531016413,39.41,75811.48,1.6,0.72726,0.00015,18.91572]
[1777531017420,39.41,75813.65,1.6,0.72758,0.00015,18.90529]
[1777531022502,39.41,75811.66,1.6,0.72727,0.00015,18.91539]
[1777531022554,39.41,75811.66,1.6,0.72727,0.00015,18.91539]
[1777531022556,39.41,75811.66,1.6,0.72727,0.00015,18.91539]
[1777531022592,39.41,75811.66,1.6,0.72727,0.00015,18.91539]
[1777531022508,39.41,75813.29,1.6,0.72751,0.00015,18.90759]
[1777531023462,39.41,75816.67,1.6,0.728,0.00015,18.89128]
[1777531028500,39.42,75816.31,1.6,0.72793,0.00015,18.89367]
[1777531028631,39.42,75816.31,1.6,0.72793,0.00015,18.89367]
[1777531028678,39.42,75816.31,1.6,0.72793,0.00015,18.89367]
[1777531028682,39.42,75816.31,1.6,0.72793,0.00015,18.89367]
[1777531028827,39.42,75816.31,1.6,0.72793,0.00015,18.89367]
[1777531029507,39.42,75813.78,1.6,0.72755,0.00015,18.90607]
[1777531034542,39.42,75810.98,1.6,0.72713,0.00015,18.92015]
[1777531035924,39.42,75809.6,1.6,0.72692,0.00015,18.92692]
[1777531035976,39.42,75809.6,1.6,0.72692,0.00015,18.92692]
[1777531036078,39.42,75809.6,1.6,0.72692,0.00015,18.92692]
[1777531036556,39.42,75808.45,1.6,0.72674,0.00015,18.93263]
[1777531040584,39.43,75806.05,1.6,0.72637,0.00015,18.94478]
[1777531042820,39.43,75804.72,1.6,0.72617,0.00015,18.95146]
[1777531042831,39.43,75804.72,1.6,0.72617,0.00015,18.95146]
[1777531043605,39.43,75801.6,1.6,0.7257,0.00015,18.96663]
[1777531045554,39.43,75801.64,1.6,0.7257,0.00015,18.96654]
[1777531045606,39.43,75801.64,1.6,0.7257,0.00015,18.96654]
[1777531050898,39.43,75800.56,1.6,0.72553,0.00015,18.97223]
[1777531051253,39.43,75798.45,1.6,0.72524,0.00015,18.97826]
[1777531052232,39.43,75798.45,1.6,0.72524,0.00015,18.97826]
[1777531052286,39.43,75798.45,1.6,0.72524,0.00015,18.97826]
[1777531052334,39.43,75798.45,1.6,0.72524,0.00015,18.97826]
[1777531052435,39.43,75793.69,1.6,0.72453,0.00015,19.00119]
[1777531052668,39.43,75789.37,1.6,0.72389,0.00015,19.0219]
[1777531055689,39.44,75785.46,1.6,0.7233,0.00015,19.04076]
[1777531057443,39.44,75785.46,1.6,0.7233,0.00015,19.04076]
[1777531057496,39.44,75785.46,1.6,0.7233,0.00015,19.04076]
[1777531057577,39.44,75785.46,1.6,0.7233,0.00015,19.04076]
[1777531057545,39.44,75784.21,1.6,0.72311,0.00015,19.04688]
[1777531057704,39.44,75783.13,1.6,0.72295,0.00015,19.05204]
[1777531062738,39.44,75784.64,1.6,0.72317,0.00015,19.04515]
[1777531063789,39.44,75784.64,1.6,0.72317,0.00015,19.04515]
[1777531063826,39.44,75784.64,1.6,0.72317,0.00015,19.04515]
[1777531063831,39.44,75784.64,1.6,0.72317,0.00015,19.04515]
[1777531063841,39.44,75784.64,1.6,0.72317,0.00015,19.04515]
[1777531063933,39.44,75787.25,1.6,0.72355,0.00015,19.03275]
[1777531070273,39.44,75785.76,1.6,0.72332,0.00015,19.0403]
[1777531070325,39.44,75785.76,1.6,0.72332,0.00015,19.0403]
[1777531070333,39.44,75785.76,1.6,0.72332,0.00015,19.0403]
[1777531070418,39.44,75784.38,1.6,0.72311,0.00015,19.04704]
[1777531072582,39.44,75784.04,1.6,0.72306,0.00015,19.04866]
[1777531072647,39.44,75783.54,1.6,0.72298,0.00015,19.05118]
[1777531075968,39.44,75783.92,1.6,0.72303,0.00015,19.04949]
[1777531076015,39.44,75783.92,1.6,0.72303,0.00015,19.04949]
[1777531076020,39.44,75783.92,1.6,0.72303,0.00015,19.04949]
[1777531078582,39.44,75783.61,1.6,0.72298,0.00015,19.05109]
[1777531078634,39.44,75783.61,1.6,0.72298,0.00015,19.05109]
[1777531078619,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531078687,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531078825,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531079036,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531079075,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531079088,39.45,75784.05,1.6,0.72304,0.00015,19.04911]
[1777531079138,39.45,75783.48,1.6,0.72296,0.00015,19.05188]
[1777531079856,39.45,75779.23,1.6,0.72232,0.00015,19.07214]
[1777531084110,39.45,75777.34,1.6,0.72204,0.00015,19.08123]
[1777531089928,39.45,75783.92,1.6,0.72301,0.00015,19.05004]
[1777531090935,39.45,75786.6,1.6,0.72341,0.00015,19.03729]
[1777531095970,39.45,75784.88,1.6,0.72315,0.00015,19.04583]
[1777531101004,39.45,75784.39,1.6,0.72306,0.00015,19.04846]
[1777531106039,39.45,75783.11,1.6,0.72287,0.00015,19.05483]
[1777531111075,39.45,75781.88,1.6,0.72271,0.00015,19.05662]
[1777531116110,39.46,75782.04,1.6,0.72273,0.00015,19.05603]
[1777531120137,39.46,75785.46,1.6,0.72323,0.00015,19.03985]
[1777531125173,39.46,75788.81,1.6,0.72372,0.00015,19.02416]
[1777531130207,39.46,75788.76,1.6,0.72371,0.00015,19.02474]
[1777531132222,39.46,75791.62,1.6,0.72413,0.00015,19.01119]
[1777531134236,39.46,75794.05,1.6,0.72448,0.00015,18.99972]
[1777531139270,39.46,75793.28,1.6,0.72436,0.00015,19.00374]
[1777531141285,39.46,75790.21,1.6,0.7239,0.00015,19.01853]
[1777531143299,39.47,75787.7,1.6,0.72352,0.00015,19.03064]
[1777531144306,39.47,75783.4,1.6,0.72288,0.00015,19.05123]
[1777531145313,39.47,75785.7,1.6,0.72322,0.00015,19.04029]
[1777531150348,39.47,75786.95,1.6,0.7234,0.00015,19.03455]
[1777531154375,39.47,75790.25,1.6,0.72389,0.00015,19.01902]
[1777531155383,39.47,75793.14,1.6,0.72432,0.00015,19.00519]
[1777531159411,39.47,75795.47,1.6,0.72466,0.00015,18.99413]
[1777531164446,39.47,75795.5,1.6,0.72466,0.00015,18.99416]
[1777531169692,39.47,75796.2,1.6,0.72476,0.00015,18.99095]
[1777531169481,39.47,75799.75,1.6,0.72528,0.00015,18.97394]
[1777531174516,39.47,75802.68,1.6,0.72574,0.00015,18.95589]
[1777531179550,39.48,75803.9,1.6,0.72591,0.00015,18.95043]
[1777531184045,39.48,75802.43,1.6,0.72568,0.00015,18.95786]
[1777531193648,39.48,75798.27,1.6,0.72504,0.00015,18.97861]
[1777531194658,39.48,75793.21,1.6,0.72429,0.00015,19.00294]
[1777531195665,39.48,75788.57,1.6,0.7236,0.00015,19.02517]
[1777531200699,39.49,75787.45,1.6,0.72342,0.00015,19.0308]
[1777531201816,39.49,75789.21,1.6,0.72368,0.00015,19.02246]
[1777531206742,39.49,75782.91,1.6,0.72273,0.00015,19.05285]
[1777531207749,39.49,75779.06,1.6,0.72216,0.00015,19.07121]
[1777531209763,39.49,75775.93,1.6,0.72169,0.00015,19.0861]
[1777531211777,39.49,75771.12,1.6,0.72097,0.00015,19.10888]
[1777531216100,39.49,75769.35,1.6,0.72071,0.00015,19.11717]
[1777531216181,39.49,75769.04,1.6,0.72066,0.00015,19.1186]
[1777531218578,39.49,75767.8,1.6,0.72048,0.00015,19.12442]
[1777531218679,39.49,75767.67,1.6,0.72046,0.00015,19.12494]
[1777531218829,39.49,75763.69,1.6,0.71986,0.00015,19.14372]
[1777531220586,39.49,75763.69,1.6,0.71986,0.00015,19.14372]
[1777531220682,39.49,75757.29,1.6,0.71891,0.00015,19.17367]
[1777531225876,39.48,75756.07,1.6,0.71874,0.00015,19.1789]
[1777531230910,39.48,75756.71,1.6,0.71885,0.00015,19.17543]
[1777531235946,39.48,75756.32,1.6,0.71884,0.00015,19.17255]
[1777531237960,39.48,75747.78,1.6,0.71756,0.00015,19.21239]
[1777531238967,39.47,75744.96,1.6,0.71713,0.00015,19.22547]
[1777531242995,39.47,75748.71,1.6,0.71771,0.00015,19.20748]
[1777531248031,39.47,75750.81,1.6,0.71805,0.00015,19.19711]
[1777531253068,39.46,75750.06,1.6,0.71795,0.00015,19.2001]
[1777531258103,39.46,75751.72,1.6,0.71821,0.00015,19.1918]
[1777531262581,39.46,75752.59,1.6,0.71835,0.00015,19.18744]
[1777531262682,39.46,75758.84,1.6,0.7193,0.00015,19.15792]
[1777531263137,39.46,75763.45,1.6,0.71999,0.00015,19.13619]
[1777531264145,39.46,75766.86,1.6,0.7205,0.00015,19.12004]
[1777531266158,39.46,75769.52,1.6,0.7209,0.00015,19.10742]
[1777531271194,39.46,75771.97,1.6,0.72127,0.00015,19.0958]
[1777531276229,39.46,75769.34,1.6,0.72088,0.00015,19.10827]
[1777531281263,39.46,75769.31,1.6,0.72087,0.00015,19.10835]
[1777531286299,39.46,75769.46,1.6,0.7209,0.00015,19.10758]
[1777531288313,39.46,75772.18,1.6,0.72131,0.00015,19.09466]
[1777531291334,39.46,75774.73,1.6,0.72172,0.00015,19.07827]
[1777531296369,39.46,75774.13,1.6,0.72163,0.00015,19.08118]
[1777531301404,39.46,75773.84,1.6,0.72158,0.00015,19.08261]
[1777531306440,39.46,75771.97,1.6,0.7213,0.00015,19.09152]
[1777531308610,39.46,75771.58,1.6,0.72124,0.00015,19.09336]
[1777531308696,39.46,75771.3,1.6,0.7212,0.00015,19.09469]
[1777531309461,39.46,75762.52,1.6,0.71989,0.00015,19.1362]
[1777531310468,39.46,75758.85,1.6,0.71934,0.00015,19.15345]
[1777531315504,39.46,75759.17,1.6,0.71939,0.00015,19.15164]
[1777531320539,39.45,75758.55,1.6,0.71931,0.00015,19.15427]
[1777531321546,39.45,75754.89,1.6,0.71876,0.00015,19.17143]
[1777531326589,39.45,75752.68,1.6,0.71844,0.00015,19.18144]
[1777531328602,39.45,75760.55,1.6,0.71963,0.00015,19.14427]
[1777531329610,39.45,75765.86,1.6,0.72043,0.00015,19.11916]
[1777531334644,39.45,75766.59,1.6,0.72054,0.00015,19.11565]
[1777531335201,39.45,75766.59,1.6,0.72054,0.00015,19.11565]
[1777531335652,39.45,75774.29,1.6,0.72169,0.00015,19.07914]
[1777531336659,39.45,75778.31,1.6,0.72229,0.00015,19.06006]
[1777531340687,39.45,75781.1,1.6,0.7227,0.00015,19.04688]
[1777531345722,39.45,75781.2,1.6,0.72271,0.00015,19.04669]
[1777531350764,39.45,75781.16,1.6,0.7227,0.00015,19.04713]
[1777531355799,39.46,75779.82,1.6,0.72252,0.00015,19.04947]
[1777531360834,39.46,75777.34,1.6,0.72215,0.00015,19.06148]
[1777531361841,39.46,75773.35,1.6,0.72155,0.00015,19.08047]
[1777531366876,39.46,75769.53,1.6,0.72098,0.00015,19.09856]
[1777531371911,39.46,75768.88,1.6,0.72088,0.00015,19.10157]
[1777531376947,39.46,75768.11,1.6,0.72077,0.00015,19.10514]
[1777531381983,39.46,75766.41,1.6,0.72052,0.00015,19.11309]
[1777531383657,39.46,75766.41,1.6,0.72052,0.00015,19.11309]
[1777531383681,39.45,75766.39,1.6,0.72051,0.00015,19.11313]
[1777531389032,39.45,75764.54,1.6,0.72024,0.00015,19.12174]
[1777531390039,39.45,75760.67,1.6,0.71966,0.00015,19.13997]
[1777531391045,39.45,75754.56,1.6,0.71874,0.00015,19.16868]
[1777531396081,39.45,75754.01,1.6,0.71867,0.00015,19.17088]
[1777531401117,39.45,75753.31,1.6,0.71858,0.00015,19.17379]
[1777531406151,39.45,75752.72,1.6,0.7185,0.00015,19.1762]
[1777531411187,39.44,75752.77,1.6,0.71855,0.00015,19.17133]
[1777531416226,39.44,75751.42,1.6,0.71836,0.00015,19.17733]
[1777531417233,39.44,75734.4,1.6,0.71579,0.00015,19.25676]
[1777531418240,39.44,75729.84,1.6,0.71509,0.00015,19.27807]
[1777531419913,39.44,75729.84,1.6,0.71509,0.00015,19.27807]
[1777531419919,39.44,75727.67,1.6,0.71476,0.00015,19.28836]
[1777531420103,39.44,75727.67,1.6,0.71476,0.00015,19.28836]
[1777531420219,39.44,75727.67,1.6,0.71476,0.00015,19.28836]
[1777531425848,39.45,75729.43,1.6,0.71501,0.00015,19.2806]
[1777531425870,39.45,75729.37,1.6,0.715,0.00015,19.28103]
[1777531429328,39.45,75735.64,1.6,0.71594,0.00015,19.25215]
[1777531430324,39.45,75733.09,1.6,0.71555,0.00015,19.26415]
[1777531432338,39.45,75735.79,1.6,0.71595,0.00015,19.25188]
[1777531433437,39.45,75735.79,1.6,0.71595,0.00015,19.25188]
[1777531433505,39.45,75736.27,1.6,0.71602,0.00015,19.24979]
[1777531439347,39.46,75735.46,1.6,0.71587,0.00015,19.25429]
[1777531439387,39.46,75735.52,1.6,0.71588,0.00015,19.25415]
[1777531442408,39.46,75731.74,1.6,0.71529,0.00015,19.27213]
[1777531447443,39.47,75731.13,1.6,0.71518,0.00015,19.27555]
[1777531452478,39.47,75730.13,1.6,0.71501,0.00015,19.28075]
[1777531457512,39.47,75727.97,1.6,0.71467,0.00015,19.29127]
[1777531459527,39.47,75733.96,1.6,0.71557,0.00015,19.26372]
[1777531464562,39.48,75735.12,1.6,0.71574,0.00015,19.25865]
[1777531469597,39.48,75737.31,1.6,0.71605,0.00015,19.2489]
[1777531470603,39.48,75734.81,1.6,0.71567,0.00015,19.26059]
[1777531472619,39.48,75731.49,1.6,0.7152,0.00015,19.27186]
[1777531475642,39.48,75720.75,1.6,0.71356,0.00015,19.32167]
[1777531477656,39.48,75719.66,1.6,0.7134,0.00015,19.32679]
[1777531478614,39.48,75719.66,1.6,0.7134,0.00015,19.32679]
[1777531478663,39.48,75719.38,1.6,0.71335,0.00015,19.32813]
[1777531479670,39.48,75714.59,1.6,0.71262,0.00015,19.35018]
[1777531480677,39.48,75712.11,1.6,0.71224,0.00015,19.36156]
[1777531485712,39.48,75711.61,1.6,0.71217,0.00015,19.36385]
[1777531487725,39.48,75715.47,1.6,0.71276,0.00015,19.34616]
[1777531489354,39.48,75715.92,1.6,0.71282,0.00015,19.34411]
[1777531489739,39.48,75716.24,1.6,0.71287,0.00015,19.34266]
[1777531494774,39.48,75717.68,1.6,0.71309,0.00015,19.33615]
[1777531499809,39.48,75719.47,1.6,0.71335,0.00015,19.32807]
[1777531504845,39.49,75717.92,1.6,0.71311,0.00015,19.33537]
[1777531509880,39.49,75718.25,1.6,0.71316,0.00015,19.33403]
[1777531513907,39.49,75715.52,1.6,0.71274,0.00015,19.34673]
[1777531516929,39.49,75712.98,1.6,0.71235,0.00015,19.35845]
[1777531521963,39.49,75710.74,1.6,0.71201,0.00015,19.36874]
[1777531523978,39.49,75716.08,1.6,0.71282,0.00015,19.34426]
[1777531524985,39.49,75719.8,1.6,0.71338,0.00015,19.32719]
[1777531528012,39.49,75717.14,1.6,0.71298,0.00015,19.33947]
[1777531533045,39.49,75715.53,1.6,0.71277,0.00015,19.34252]
[1777531538082,39.49,75714.53,1.6,0.71262,0.00015,19.34702]
[1777531543118,39.49,75713.88,1.6,0.71252,0.00015,19.34984]
[1777531548152,39.49,75713.53,1.6,0.71248,0.00015,19.35124]
[1777531553187,39.48,75714.04,1.6,0.71256,0.00015,19.3487]
[1777531554194,39.48,75720.64,1.6,0.71357,0.00015,19.31819]
[1777531555202,39.48,75726.72,1.6,0.7145,0.00015,19.28988]
[1777531556209,39.48,75730.93,1.6,0.71515,0.00015,19.27018]
[1777531562252,39.47,75732.25,1.6,0.71538,0.00015,19.26287]
[1777531567287,39.47,75728.21,1.6,0.7148,0.00015,19.28066]
[1777531572321,39.46,75728.11,1.6,0.71481,0.00015,19.28023]
[1777531574336,39.46,75730.95,1.6,0.71525,0.00015,19.26667]
[1777531579371,39.45,75730.6,1.6,0.71523,0.00015,19.26736]
[1777531584406,39.44,75729.87,1.6,0.71515,0.00015,19.26979]
[1777531589440,39.44,75727.83,1.6,0.71487,0.00015,19.27828]
[1777531594475,39.43,75728.53,1.6,0.71504,0.00015,19.26979]
[1777531599511,39.43,75729.58,1.6,0.71523,0.00015,19.26398]
[1777531604545,39.42,75729.42,1.6,0.71523,0.00015,19.26383]
[1777531609580,39.41,75729.09,1.6,0.71521,0.00015,19.26448]
[1777531614616,39.41,75728.47,1.6,0.71514,0.00015,19.26649]
[1777531619651,39.4,75727.19,1.6,0.71497,0.00015,19.27155]
[1777531623678,39.4,75722.59,1.6,0.7143,0.00015,19.29215]
[1777531624686,39.4,75716.63,1.6,0.71339,0.00015,19.31951]
[1777531626702,39.39,75703.53,1.6,0.7114,0.00015,19.37957]
[1777531627709,39.39,75696.5,1.6,0.71032,0.00015,19.4117]
[1777531628575,39.39,75696.5,1.6,0.71032,0.00015,19.4117]
[1777531628716,39.39,75695.27,1.6,0.71014,0.00015,19.41727]
[1777531633750,39.39,75697.66,1.6,0.71051,0.00015,19.40607]
[1777531638786,39.39,75696.19,1.6,0.7103,0.00015,19.41249]
[1777531641335,39.39,75696.47,1.6,0.71034,0.00015,19.41114]
[1777531641807,39.39,75693.52,1.6,0.70989,0.00015,19.42453]
[1777531642239,39.39,75693.52,1.6,0.70989,0.00015,19.42453]
[1777531642814,39.39,75692.45,1.6,0.70973,0.00015,19.42935]
[1777531643821,39.39,75689.92,1.6,0.70934,0.00015,19.44079]
[1777531648857,39.39,75688.57,1.6,0.70915,0.00015,19.44657]
[1777531651878,39.39,75694.26,1.6,0.71006,0.00015,19.41626]
[1777531652885,39.38,75696.87,1.6,0.71046,0.00015,19.40432]
[1777531657920,39.38,75696.69,1.6,0.71043,0.00015,19.405]
[1777531662954,39.38,75695.09,1.6,0.71019,0.00015,19.41214]
[1777531668997,39.38,75694.32,1.6,0.71008,0.00015,19.41543]
[1777531674032,39.38,75694.24,1.6,0.71008,0.00015,19.41561]
[1777531679189,39.38,75694.71,1.6,0.71015,0.00015,19.41331]
[1777531680256,39.38,75693.68,1.6,0.71,0.00015,19.41796]
[1777531680184,39.38,75688.72,1.6,0.70924,0.00015,19.44047]
[1777531681570,39.38,75686.89,1.6,0.70896,0.00015,19.44871]
[1777531682088,39.38,75684.26,1.6,0.70856,0.00015,19.46056]
[1777531682887,39.38,75684.26,1.6,0.70856,0.00015,19.46056]
[1777531682939,39.38,75684.26,1.6,0.70856,0.00015,19.46056]
[1777531683095,39.38,75681.25,1.6,0.7081,0.00015,19.47409]
[1777531683480,39.38,75681.25,1.6,0.7081,0.00015,19.47409]
[1777531686404,39.37,75680.93,1.6,0.70806,0.00015,19.47525]
[1777531687838,39.37,75680.0,1.6,0.70792,0.00015,19.47936]
[1777531687876,39.37,75680.0,1.6,0.70792,0.00015,19.47936]
[1777531687891,39.37,75680.0,1.6,0.70792,0.00015,19.47936]
[1777531688132,39.37,75680.36,1.6,0.70798,0.00015,19.47763]
[1777531689333,39.37,75680.06,1.6,0.70793,0.00015,19.47889]
[1777531690146,39.37,75679.89,1.6,0.70791,0.00015,19.47956]
[1777531695247,39.37,75681.74,1.6,0.70821,0.00015,19.47083]
[1777531701223,39.36,75681.75,1.6,0.70823,0.00015,19.47017]
[1777531706258,39.36,75681.96,1.6,0.70827,0.00015,19.4688]
[1777531711293,39.36,75681.86,1.6,0.7083,0.00015,19.46461]
[1777531713307,39.36,75688.57,1.6,0.70934,0.00015,19.43401]
[1777531715322,39.36,75685.14,1.6,0.70882,0.00015,19.44947]
[1777531720358,39.35,75683.04,1.6,0.7085,0.00015,19.45864]
[1777531725392,39.35,75682.21,1.6,0.70839,0.00015,19.46202]
[1777531730428,39.35,75683.75,1.6,0.70864,0.00015,19.4547]
[1777531735468,39.35,75683.4,1.6,0.70859,0.00015,19.45596]
[1777531738489,39.35,75691.28,1.6,0.70981,0.00015,19.41997]
[1777531743524,39.34,75690.99,1.6,0.70977,0.00015,19.42116]
[1777531748559,39.34,75690.95,1.6,0.70977,0.00015,19.4212]
[1777531751580,39.34,75688.15,1.6,0.70934,0.00015,19.43385]
[1777531753779,39.34,75684.5,1.6,0.70878,0.00015,19.45034]
[1777531759636,39.34,75686.89,1.6,0.70916,0.00015,19.43916]
[1777531762656,39.34,75689.86,1.6,0.70963,0.00015,19.42525]
[1777531767694,39.33,75689.08,1.6,0.70956,0.00015,19.42728]
[1777531772728,39.32,75689.16,1.6,0.70965,0.00015,19.42115]
[1777531773736,39.31,75691.81,1.6,0.71007,0.00015,19.40877]
[1777531774743,39.31,75694.54,1.6,0.71049,0.00015,19.39601]
[1777531779778,39.3,75695.08,1.6,0.71062,0.00015,19.39216]
[1777531784812,39.29,75694.4,1.6,0.71056,0.00015,19.3939]
[1777531790023,39.29,75694.7,1.6,0.71064,0.00015,19.39143]
[1777531795371,39.28,75693.74,1.6,0.71054,0.00015,19.39446]
[1777531795890,39.27,75710.41,1.6,0.71311,0.00015,19.31723]
[1777531796435,39.27,75710.41,1.6,0.71311,0.00015,19.31723]
[1777531796506,39.27,75710.41,1.6,0.71311,0.00015,19.31723]
[1777531796705,39.27,75710.41,1.6,0.71311,0.00015,19.31723]
[1777531796897,39.27,75721.23,1.6,0.71477,0.00015,19.26677]
[1777531797904,39.27,75723.59,1.6,0.71514,0.00015,19.25558]
[1777531798911,39.27,75719.11,1.6,0.71446,0.00015,19.27627]
[1777531799528,39.27,75719.11,1.6,0.71446,0.00015,19.27627]
[1777531799918,39.27,75716.67,1.6,0.71409,0.00015,19.28746]
[1777531802758,39.26,75716.16,1.6,0.71402,0.00015,19.28949]
[1777531802808,39.26,75716.16,1.6,0.71402,0.00015,19.28949]
[1777531802829,39.26,75716.16,1.6,0.71402,0.00015,19.28949]
[1777531804953,39.26,75711.7,1.6,0.71336,0.00015,19.30943]
[1777531807547,39.26,75711.13,1.6,0.71329,0.00015,19.31168]
[1777531807599,39.26,75711.13,1.6,0.71329,0.00015,19.31168]
[1777531807632,39.26,75711.13,1.6,0.71329,0.00015,19.31168]
[1777531807767,39.26,75711.13,1.6,0.71329,0.00015,19.31168]
[1777531807975,39.26,75711.64,1.6,0.71337,0.00015,19.30912]
[1777531809632,39.25,75711.4,1.6,0.71334,0.00015,19.31003]
[1777531809684,39.25,75711.4,1.6,0.71334,0.00015,19.31003]
[1777531809824,39.25,75711.4,1.6,0.71334,0.00015,19.31003]
[1777531811177,39.25,75718.15,1.6,0.71439,0.00015,19.27833]
[1777531812903,39.25,75720.71,1.6,0.71478,0.00015,19.26626]
[1777531813075,39.25,75720.71,1.6,0.71478,0.00015,19.26626]
[1777531813148,39.25,75720.71,1.6,0.71478,0.00015,19.26626]
[1777531815386,39.25,75723.63,1.6,0.71524,0.00015,19.25236]
[1777531815439,39.25,75723.71,1.6,0.71525,0.00015,19.25185]
[1777531815579,39.25,75723.71,1.6,0.71525,0.00015,19.25185]
[1777531821066,39.24,75725.63,1.6,0.71557,0.00015,19.2421]
[1777531822695,39.24,75725.93,1.6,0.71562,0.00015,19.24057]
[1777531822749,39.24,75725.93,1.6,0.71562,0.00015,19.24057]
[1777531822830,39.24,75725.93,1.6,0.71562,0.00015,19.24057]
[1777531823080,39.24,75731.51,1.6,0.71647,0.00015,19.21429]
[1777531825296,39.24,75731.69,1.6,0.71651,0.00015,19.21329]
[1777531825328,39.24,75731.69,1.6,0.71651,0.00015,19.21329]
[1777531825348,39.24,75731.69,1.6,0.71651,0.00015,19.21329]
[1777531825777,39.24,75731.21,1.6,0.71644,0.00015,19.21539]
[1777531825837,39.24,75731.21,1.6,0.71644,0.00015,19.21539]
[1777531825927,39.24,75731.21,1.6,0.71644,0.00015,19.21539]
[1777531826102,39.24,75735.68,1.6,0.71712,0.00015,19.19426]
[1777531829188,39.24,75738.48,1.6,0.71755,0.00015,19.18085]
[1777531829207,39.24,75738.48,1.6,0.71755,0.00015,19.18085]
[1777531829237,39.24,75738.48,1.6,0.71755,0.00015,19.18085]
[1777531829329,39.24,75738.48,1.6,0.71755,0.00015,19.18085]
[1777531831196,39.23,75740.59,1.6,0.71788,0.00015,19.1707]
[1777531831251,39.23,75740.59,1.6,0.71788,0.00015,19.1707]
[1777531831287,39.23,75740.59,1.6,0.71788,0.00015,19.1707]
[1777531831331,39.23,75740.59,1.6,0.71788,0.00015,19.1707]
[1777531831367,39.23,75743.59,1.6,0.71837,0.00015,19.15217]
[1777531832144,39.23,75748.69,1.6,0.71915,0.00015,19.12797]
[1777531833492,39.23,75749.65,1.6,0.71929,0.00015,19.12336]
[1777531833838,39.23,75749.65,1.6,0.71929,0.00015,19.12336]
[1777531834159,39.23,75754.04,1.6,0.71999,0.00015,19.10134]
[1777531837405,39.22,75755.9,1.6,0.72028,0.00015,19.09232]
[1777531837480,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531837486,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531837581,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531837778,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531837826,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531837851,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531838032,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531838214,39.22,75753.31,1.6,0.71989,0.00015,19.10454]
[1777531838788,39.22,75755.28,1.6,0.72019,0.00015,19.09508]
[1777531838871,39.22,75755.28,1.6,0.72019,0.00015,19.09508]
[1777531839194,39.22,75758.77,1.6,0.72072,0.00015,19.07838]
[1777531841300,39.22,75759.16,1.6,0.72078,0.00015,19.07644]
[1777531841324,39.22,75759.16,1.6,0.72078,0.00015,19.07644]
[1777531841579,39.22,75757.72,1.6,0.72057,0.00015,19.08322]
[1777531841627,39.22,75757.72,1.6,0.72057,0.00015,19.08322]
[1777531841827,39.22,75757.72,1.6,0.72057,0.00015,19.08322]
[1777531842215,39.22,75754.63,1.6,0.7201,0.00015,19.09784]
[1777531846897,39.22,75754.62,1.6,0.72011,0.00015,19.09759]
[1777531846941,39.22,75754.62,1.6,0.72011,0.00015,19.09759]
[1777531846949,39.22,75754.62,1.6,0.72011,0.00015,19.09759]
[1777531847080,39.22,75754.62,1.6,0.72011,0.00015,19.09759]
[1777531852285,39.21,75751.02,1.6,0.71959,0.00015,19.11395]
[1777531857320,39.21,75750.75,1.6,0.71957,0.00015,19.11468]
[1777531862355,39.21,75748.84,1.6,0.71929,0.00015,19.12319]
[1777531863362,39.21,75745.71,1.6,0.71882,0.00015,19.1379]
[1777531865322,39.21,75744.22,1.6,0.7186,0.00015,19.14481]
[1777531865371,39.21,75744.22,1.6,0.7186,0.00015,19.14481]
[1777531865374,39.21,75744.22,1.6,0.7186,0.00015,19.14481]
[1777531865584,39.2,75745.21,1.6,0.71875,0.00015,19.13999]
[1777531871418,39.2,75744.68,1.6,0.7187,0.00015,19.14172]
[1777531872463,39.2,75744.68,1.6,0.7187,0.00015,19.14172]
[1777531872510,39.2,75745.29,1.6,0.71879,0.00015,19.1387]
[1777531872515,39.2,75745.29,1.6,0.71879,0.00015,19.1387]
[1777531872575,39.2,75745.29,1.6,0.71879,0.00015,19.1387]
[1777531878467,39.19,75745.27,1.6,0.71881,0.00015,19.13804]
[1777531882754,39.19,75744.0,1.6,0.71863,0.00015,19.14365]
[1777531882828,39.19,75744.0,1.6,0.71863,0.00015,19.14365]
[1777531882982,39.19,75744.0,1.6,0.71863,0.00015,19.14365]
[1777531883033,39.19,75744.0,1.6,0.71863,0.00015,19.14365]
[1777531887598,39.19,75744.72,1.6,0.71876,0.00015,19.13957]
[1777531887651,39.19,75744.72,1.6,0.71876,0.00015,19.13957]
[1777531887824,39.19,75744.72,1.6,0.71876,0.00015,19.13957]
[1777531893591,39.18,75745.63,1.6,0.71896,0.00015,19.1302]
[1777531893645,39.18,75745.63,1.6,0.71896,0.00015,19.1302]
[1777531893829,39.18,75745.63,1.6,0.71896,0.00015,19.1302]
[1777531897599,39.18,75752.42,1.6,0.72,0.00015,19.0974]
[1777531899796,39.18,75752.54,1.6,0.72002,0.00015,19.09673]
[1777531899830,39.18,75752.54,1.6,0.72002,0.00015,19.09673]
[1777531899847,39.18,75752.54,1.6,0.72002,0.00015,19.09673]
[1777531899849,39.18,75752.54,1.6,0.72002,0.00015,19.09673]
[1777531905656,39.17,75753.18,1.6,0.72014,0.00015,19.093]
[1777531906925,39.17,75753.18,1.6,0.72014,0.00015,19.093]
[1777531906978,39.17,75753.18,1.6,0.72014,0.00015,19.093]
[1777531907081,39.17,75753.18,1.6,0.72014,0.00015,19.093]
[1777531907112,39.17,75753.18,1.6,0.72014,0.00015,19.093]
[1777531909760,39.17,75751.73,1.6,0.71993,0.00015,19.09961]
[1777531909765,39.17,75751.73,1.6,0.71993,0.00015,19.09961]
[1777531909827,39.17,75751.73,1.6,0.71993,0.00015,19.09961]
[1777531916009,39.17,75749.31,1.6,0.71958,0.00015,19.11047]
[1777531916048,39.17,75749.31,1.6,0.71958,0.00015,19.11047]
[1777531916062,39.17,75749.31,1.6,0.71958,0.00015,19.11047]
[1777531916077,39.17,75749.31,1.6,0.71958,0.00015,19.11047]
[1777531921768,39.16,75745.84,1.6,0.71908,0.00015,19.12618]
[1777531922759,39.16,75745.84,1.6,0.71908,0.00015,19.12618]
[1777531922825,39.16,75745.84,1.6,0.71908,0.00015,19.12618]
[1777531922900,39.16,75745.84,1.6,0.71908,0.00015,19.12618]
[1777531923072,39.16,75745.84,1.6,0.71908,0.00015,19.12618]
[1777531926803,39.16,75741.56,1.6,0.71844,0.00015,19.14603]
[1777531931838,39.16,75741.7,1.6,0.71848,0.00015,19.14495]
[1777531934600,39.16,75742.12,1.6,0.71855,0.00015,19.14279]
[1777531934653,39.16,75742.12,1.6,0.71855,0.00015,19.14279]
[1777531934831,39.16,75742.12,1.6,0.71855,0.00015,19.14279]
[1777531935866,39.16,75746.57,1.6,0.71923,0.00015,19.12153]
[1777531940901,39.15,75750.48,1.6,0.71983,0.00015,19.10258]
[1777531942272,39.15,75750.48,1.6,0.71983,0.00015,19.10258]
[1777531942324,39.15,75750.48,1.6,0.71983,0.00015,19.10258]
[1777531942325,39.15,75750.48,1.6,0.71983,0.00015,19.10258]
[1777531947175,39.15,75751.9,1.6,0.72006,0.00015,19.09534]
[1777531947177,39.15,75751.9,1.6,0.72006,0.00015,19.09534]
[1777531947325,39.15,75751.9,1.6,0.72006,0.00015,19.09534]
[1777531947410,39.15,75751.1,1.6,0.71995,0.00015,19.09896]
[1777531947950,39.15,75749.56,1.6,0.71971,0.00015,19.10629]
[1777531952985,39.15,75749.31,1.6,0.71972,0.00015,19.1027]
[1777531955103,39.14,75749.42,1.6,0.71974,0.00015,19.10208]
[1777531955143,39.14,75749.42,1.6,0.71974,0.00015,19.10208]
[1777531955180,39.14,75749.42,1.6,0.71974,0.00015,19.10208]
[1777531955206,39.14,75750.62,1.6,0.71993,0.00015,19.09627]
[1777531957016,39.14,75752.94,1.6,0.72028,0.00015,19.08502]
[1777531959099,39.14,75753.53,1.6,0.72038,0.00015,19.08212]
[1777531964841,39.14,75753.01,1.6,0.72031,0.00015,19.08407]
[1777531965071,39.14,75753.18,1.6,0.72034,0.00015,19.08317]
[1777531968048,39.14,75753.2,1.6,0.72035,0.00015,19.0829]
[1777531968516,39.14,75750.48,1.6,0.71994,0.00015,19.0957]
[1777531969102,39.14,75747.82,1.6,0.71954,0.00015,19.10835]
[1777531972124,39.13,75743.27,1.6,0.71886,0.00015,19.12967]
[1777531973131,39.13,75741.5,1.6,0.71859,0.00015,19.13799]
[1777531978165,39.13,75743.94,1.6,0.71897,0.00015,19.126]
[1777531981187,39.13,75746.47,1.6,0.71936,0.00015,19.1138]
[1777531987229,39.13,75747.16,1.6,0.71948,0.00015,19.11021]
[1777531992264,39.13,75747.24,1.6,0.7195,0.00015,19.10959]
[1777531997299,39.12,75747.05,1.6,0.71947,0.00015,19.11026]
[1777532002334,39.12,75747.25,1.6,0.71951,0.00015,19.10909]
[1777532008376,39.12,75746.01,1.6,0.71933,0.00015,19.1147]
[1777532013410,39.12,75746.53,1.6,0.71945,0.00015,19.1077]
[1777532018446,39.12,75745.46,1.6,0.71929,0.00015,19.11257]
[1777532023481,39.12,75746.02,1.6,0.71939,0.00015,19.10969]
[1777532028516,39.12,75745.65,1.6,0.71934,0.00015,19.11123]
[1777532031537,39.12,75742.38,1.6,0.71884,0.00015,19.12663]
[1777532036572,39.11,75741.71,1.6,0.71875,0.00015,19.12953]
[1777532041607,39.11,75742.22,1.6,0.71884,0.00015,19.12684]
[1777532043621,39.11,75739.39,1.6,0.71841,0.00015,19.14014]
[1777532044628,39.11,75736.99,1.6,0.71804,0.00015,19.15143]
[1777532049663,39.11,75737.07,1.6,0.71807,0.00015,19.15064]
[1777532054697,39.09,75738.17,1.6,0.71832,0.00015,19.14282]
[1777532059733,39.07,75738.06,1.6,0.71841,0.00015,19.13961]
[1777532064768,39.06,75738.44,1.6,0.7185,0.00015,19.13682]
[1777532066782,39.05,75740.48,1.6,0.71885,0.00015,19.12583]
[1777532067788,39.04,75738.68,1.6,0.71862,0.00015,19.13296]
[1777532072823,39.0,75739.01,1.6,0.71891,0.00015,19.12025]
[1777532077859,38.99,75738.56,1.6,0.71886,0.00015,19.12174]
[1777532082894,38.88,75738.29,1.6,0.71936,0.00015,19.10541]
[1777532084810,38.86,75738.05,1.6,0.71945,0.00015,19.10239]
[1777532089943,38.71,75738.1,1.6,0.72017,0.00015,19.07857]
[1777532093971,38.62,75735.48,1.6,0.72021,0.00015,19.07673]
[1777532099173,38.53,75735.38,1.6,0.72061,0.00015,19.06331]
[1777532099178,38.53,75735.38,1.6,0.72061,0.00015,19.06331]
[1777532099327,38.53,75735.38,1.6,0.72061,0.00015,19.06331]
[1777532099584,38.53,75735.38,1.6,0.72061,0.00015,19.06331]
[1777532101033,38.47,75732.01,1.6,0.72039,0.00015,19.06981]
[1777532102040,38.45,75729.89,1.6,0.72014,0.00015,19.07734]
[1777532103046,38.43,75723.48,1.6,0.71924,0.00015,19.10561]
[1777532105061,38.4,75726.01,1.6,0.71981,0.00015,19.08738]
[1777532110096,38.31,75729.24,1.6,0.72071,0.00015,19.05839]
[1777532110812,38.31,75729.24,1.6,0.72071,0.00015,19.05839]
[1777532111103,38.3,75736.58,1.6,0.72192,0.00015,19.01999]
[1777532112110,38.29,75740.43,1.6,0.72259,0.00015,18.99877]
[1777532113117,38.27,75743.2,1.6,0.72307,0.00015,18.98321]
[1777532114124,38.27,75745.79,1.6,0.72347,0.00015,18.97027]
[1777532119158,38.27,75746.16,1.6,0.72356,0.00015,18.96757]
[1777532124195,38.26,75745.57,1.6,0.72349,0.00015,18.96975]
[1777532129230,38.26,75745.41,1.6,0.72349,0.00015,18.96974]
[1777532134265,38.25,75744.48,1.6,0.72341,0.00015,18.96899]
[1777532139301,38.24,75743.35,1.6,0.72327,0.00015,18.97333]
[1777532140008,38.24,75743.35,1.6,0.72327,0.00015,18.97333]
[1777532145343,38.24,75742.55,1.6,0.72318,0.00015,18.97629]
[1777532150377,38.23,75742.45,1.6,0.72318,0.00015,18.97605]
[1777532155413,38.23,75742.75,1.6,0.72325,0.00015,18.97385]
[1777532157427,38.23,75745.28,1.6,0.72365,0.00015,18.96108]
[1777532160448,38.23,75742.75,1.6,0.72327,0.00015,18.97319]
[1777532162538,38.22,75734.61,1.6,0.72202,0.00015,19.01302]
[1777532163469,38.22,75730.23,1.6,0.72135,0.00016,19.03435]
[1777532165482,38.2,75727.81,1.6,0.72109,0.00016,19.04223]
[1777532166248,38.2,75727.81,1.6,0.72109,0.00016,19.04223]
[1777532166530,38.2,75727.81,1.6,0.72109,0.00016,19.04223]
[1777532166562,38.19,75725.54,1.6,0.7208,0.00016,19.05135]
[1777532172534,38.12,75726.77,1.6,0.72133,0.00016,19.03409]
[1777532174065,38.11,75726.31,1.6,0.72131,0.00016,19.0345]
[1777532179583,38.04,75725.23,1.6,0.72149,0.00016,19.02828]
[1777532184618,38.0,75724.94,1.6,0.72161,0.00016,19.02437]
[1777532189653,37.98,75724.17,1.6,0.72158,0.00016,19.02494]
[1777532191666,37.98,75720.8,1.6,0.7211,0.00016,19.03683]
[1777532195695,37.94,75718.7,1.6,0.721,0.00016,19.03982]
[1777532200731,37.92,75718.44,1.6,0.72103,0.00016,19.03872]
[1777532205766,37.92,75718.15,1.6,0.72099,0.00016,19.03993]
[1777532206773,37.92,75722.39,1.6,0.72165,0.00016,19.01892]
[1777532209794,37.92,75724.38,1.6,0.72197,0.00016,19.00899]
[1777532215836,37.92,75721.63,1.6,0.72154,0.00016,19.02261]
[1777532220871,37.92,75721.93,1.6,0.72156,0.00016,19.02186]
[1777532222884,37.93,75724.66,1.6,0.72198,0.00016,19.00867]
[1777532227920,37.93,75723.51,1.6,0.72177,0.00016,19.01521]
[1777532232954,37.94,75723.13,1.6,0.72169,0.00016,19.01787]
[1777532237990,37.94,75722.56,1.6,0.72158,0.00016,19.02147]
[1777532243026,37.94,75722.92,1.6,0.72161,0.00016,19.02046]
[1777532247054,37.95,75728.25,1.6,0.72243,0.00016,18.99456]
[1777532249068,37.95,75730.42,1.6,0.72276,0.00016,18.98383]
[1777532254103,37.95,75727.56,1.6,0.72236,0.00016,18.99341]
[1777532259137,37.94,75726.84,1.6,0.72226,0.00016,18.99648]
[1777532260145,37.94,75723.9,1.6,0.7218,0.00016,19.01105]
[1777532265180,37.94,75722.11,1.6,0.72153,0.00016,19.01984]
[1777532270215,37.95,75721.79,1.6,0.72145,0.00016,19.02221]
[1777532275249,37.95,75721.83,1.6,0.72144,0.00016,19.02279]
[1777532280286,37.96,75721.87,1.6,0.72142,0.00016,19.02338]
[1777532285321,37.96,75722.4,1.6,0.72148,0.00016,19.02141]
[1777532290356,37.96,75725.06,1.6,0.72188,0.00016,19.00871]
[1777532295391,37.97,75725.02,1.6,0.72186,0.00016,19.00942]
[1777532300426,37.97,75723.66,1.6,0.72163,0.00016,19.01665]
[1777532303446,37.97,75719.65,1.6,0.721,0.00016,19.03674]
[1777532307475,37.98,75717.72,1.6,0.72068,0.00016,19.04687]
[1777532311503,37.98,75720.44,1.6,0.72112,0.00016,19.02969]
[1777532313517,37.98,75718.47,1.6,0.7208,0.00016,19.03969]
[1777532318552,37.98,75717.94,1.6,0.7207,0.00016,19.04296]
[1777532323588,37.99,75717.26,1.6,0.72058,0.00016,19.04695]
[1777532328623,37.99,75719.4,1.6,0.72089,0.00016,19.03706]
[1777532333665,38.0,75719.5,1.6,0.72089,0.00016,19.03714]
[1777532338700,38.0,75719.49,1.6,0.72087,0.00016,19.03788]
[1777532343737,38.0,75719.88,1.6,0.72091,0.00016,19.03664]
[1777532348770,38.01,75719.3,1.6,0.7208,0.00016,19.04005]
[1777532353805,38.01,75721.49,1.6,0.72112,0.00016,19.0298]
[1777532354812,38.01,75723.54,1.6,0.72144,0.00016,19.01983]
[1777532359846,38.02,75723.32,1.6,0.72138,0.00016,19.02171]
[1777532364882,38.02,75724.85,1.6,0.7216,0.00016,19.01478]
[1777532366896,38.02,75728.55,1.6,0.72217,0.00016,18.99669]
[1777532368910,38.02,75732.44,1.6,0.72277,0.00016,18.97764]
[1777532369917,38.02,75734.73,1.6,0.72312,0.00016,18.96641]
[1777532374951,38.03,75735.59,1.6,0.72327,0.00016,18.95854]
[1777532379986,38.03,75733.46,1.6,0.72292,0.00016,18.96975]
[1777532385022,38.03,75734.16,1.6,0.72301,0.00016,18.96686]
[1777532387036,38.04,75731.16,1.6,0.72254,0.00016,18.98196]
[1777532391064,38.04,75728.3,1.6,0.72208,0.00016,18.9965]
[1777532392072,38.04,75726.02,1.6,0.72172,0.00016,19.00784]
[1777532397108,38.04,75727.41,1.6,0.72193,0.00016,19.00135]
[1777532401136,38.04,75729.52,1.6,0.72225,0.00016,18.99121]
[1777532406171,38.05,75728.19,1.6,0.72203,0.00016,18.99821]
[1777532411207,38.05,75727.82,1.6,0.72195,0.00016,19.00068]
[1777532416242,38.05,75727.3,1.6,0.72185,0.00016,19.00398]
[1777532421277,38.06,75730.59,1.6,0.72234,0.00016,18.98845]
[1777532422284,38.06,75733.92,1.6,0.72285,0.00016,18.97206]
[1777532425549,38.06,75734.36,1.6,0.72291,0.00016,18.97009]
[1777532425632,38.06,75743.76,1.6,0.72438,0.00015,18.92333]
[1777532426312,38.06,75749.59,1.6,0.72528,0.00015,18.89425]
[1777532427319,38.06,75752.63,1.6,0.72575,0.00015,18.87904]
[1777532431348,38.06,75750.22,1.6,0.72541,0.00015,18.88676]
[1777532435376,38.06,75746.97,1.6,0.72491,0.00015,18.90294]
[1777532437389,38.06,75751.34,1.6,0.72558,0.00015,18.88105]
[1777532438397,38.06,75754.05,1.6,0.72601,0.00015,18.86735]
[1777532443432,38.05,75755.05,1.6,0.72619,0.00015,18.86133]
[1777532448467,38.05,75755.16,1.6,0.72624,0.00015,18.85973]
[1777532449474,38.04,75758.99,1.6,0.72684,0.00015,18.84029]
[1777532453501,38.04,75756.49,1.6,0.72647,0.00015,18.85205]
[1777532454509,38.04,75759.2,1.6,0.7269,0.00015,18.83825]
[1777532455516,38.04,75756.74,1.6,0.72652,0.00015,18.8504]
[1777532459545,38.03,75747.67,1.6,0.72515,0.00015,18.89505]
[1777532460553,38.03,75743.81,1.6,0.72455,0.00016,18.91421]
[1777532462696,38.03,75742.72,1.6,0.7244,0.00016,18.91916]
[1777532466596,38.03,75745.2,1.6,0.7248,0.00015,18.90626]
[1777532471630,38.02,75742.89,1.6,0.72446,0.00016,18.91694]
[1777532475657,38.02,75746.85,1.6,0.7251,0.00015,18.89628]
[1777532476665,38.02,75750.59,1.6,0.72569,0.00015,18.8774]
[1777532477672,38.01,75754.57,1.6,0.72631,0.00015,18.8573]
[1777532478679,38.01,75759.78,1.6,0.72712,0.00015,18.83092]
[1777532483717,38.01,75757.6,1.6,0.7268,0.00015,18.84127]
[1777532488753,38.01,75755.51,1.6,0.72649,0.00015,18.85113]
[1777532489760,38.01,75750.49,1.6,0.72572,0.00015,18.87619]
[1777532490767,38.0,75747.4,1.6,0.72525,0.00015,18.89152]
[1777532492782,38.0,75749.32,1.6,0.72559,0.00015,18.87727]
[1777532497816,38.0,75748.17,1.6,0.72543,0.00015,18.88227]
[1777532498823,38.0,75751.86,1.6,0.72601,0.00015,18.86361]
[1777532503857,37.99,75753.39,1.6,0.72626,0.00015,18.85528]
[1777532506879,37.99,75757.3,1.6,0.72688,0.00015,18.83518]
[1777532509899,37.99,75759.49,1.6,0.72723,0.00015,18.82373]
[1777532512921,37.99,75762.14,1.6,0.72765,0.00015,18.80991]
[1777532519970,37.98,75763.0,1.6,0.72781,0.00015,18.80464]
[1777532520977,37.98,75759.59,1.6,0.72729,0.00015,18.82171]
[1777532521984,37.98,75755.03,1.6,0.72659,0.00015,18.84459]
[1777532522993,37.98,75749.16,1.6,0.72568,0.00015,18.87396]
[1777532523908,37.98,75749.16,1.6,0.72568,0.00015,18.87396]
[1777532523998,37.98,75745.86,1.6,0.72518,0.00016,18.89036]
[1777532525006,37.98,75738.73,1.6,0.72406,0.00016,18.92616]
[1777532526012,37.98,75734.9,1.6,0.72346,0.00016,18.94538]
[1777532530040,37.98,75732.26,1.6,0.72304,0.00016,18.95896]
[1777532532054,37.98,75724.58,1.6,0.72183,0.00016,18.99731]
[1777532533061,37.98,75718.92,1.6,0.72095,0.00016,19.0254]
[1777532534068,37.99,75712.31,1.6,0.71991,0.00016,19.05803]
[1777532535075,37.99,75706.89,1.6,0.71906,0.00016,19.08468]
[1777532536082,37.99,75709.27,1.6,0.71943,0.00016,19.07307]
[1777532541117,37.99,75710.31,1.6,0.71958,0.00016,19.06831]
[1777532545145,37.99,75717.6,1.6,0.72071,0.00016,19.03278]
[1777532546152,37.99,75720.43,1.6,0.72115,0.00016,19.01895]
[1777532549173,37.99,75717.69,1.6,0.72071,0.00016,19.03285]
[1777532551187,37.99,75711.44,1.6,0.71976,0.00016,19.05952]
[1777532552194,38.0,75707.89,1.6,0.7192,0.00016,19.07701]
[1777532556222,38.0,75705.15,1.6,0.71876,0.00016,19.0907]
[1777532561256,38.0,75703.85,1.6,0.71855,0.00016,19.09735]
[1777532564277,38.0,75709.99,1.6,0.7195,0.00016,19.06749]
[1777532566292,38.0,75707.32,1.6,0.71908,0.00016,19.08074]
[1777532568306,38.0,75709.43,1.6,0.71941,0.00016,19.07057]
[1777532572333,38.0,75712.05,1.6,0.71981,0.00016,19.05809]
[1777532574348,38.01,75716.12,1.6,0.72044,0.00016,19.03832]
[1777532576362,38.01,75718.29,1.6,0.72077,0.00016,19.0279]
[1777532581396,38.01,75717.09,1.6,0.72056,0.00016,19.03448]
[1777532587440,38.02,75716.37,1.6,0.72043,0.00016,19.0387]
[1777532590461,38.02,75718.61,1.6,0.72077,0.00016,19.02785]
[1777532591468,38.02,75725.43,1.6,0.72183,0.00016,18.99428]
[1777532592475,38.02,75727.63,1.6,0.72217,0.00016,18.98351]
[1777532597510,38.02,75729.17,1.6,0.7224,0.00016,18.97645]
[1777532600532,38.02,75736.27,1.6,0.7235,0.00016,18.94125]
[1777532601539,38.02,75739.92,1.6,0.72407,0.00016,18.92306]
[1777532603553,38.02,75736.7,1.6,0.72357,0.00016,18.93907]
[1777532604560,38.02,75734.32,1.6,0.7232,0.00016,18.95087]
[1777532607581,38.02,75731.74,1.6,0.7228,0.00016,18.96355]
[1777532610601,38.02,75728.63,1.6,0.72232,0.00016,18.9788]
[1777532612616,38.02,75726.42,1.6,0.72201,0.00016,18.9853]
[1777532613623,38.02,75723.5,1.6,0.72156,0.00016,18.99965]
[1777532614629,38.02,75721.13,1.6,0.72119,0.00016,19.01126]
[1777532617651,38.02,75718.99,1.6,0.72086,0.00016,19.02186]
[1777532621679,38.02,75716.97,1.6,0.72053,0.00016,19.03203]
[1777532625707,38.02,75714.67,1.6,0.72017,0.00016,19.04353]
[1777532627721,38.02,75717.27,1.6,0.72057,0.00016,19.03084]
[1777532632755,38.02,75718.09,1.6,0.72069,0.00016,19.02709]
[1777532637791,38.03,75718.27,1.6,0.72071,0.00016,19.02658]
[1777532642826,38.03,75717.89,1.6,0.72064,0.00016,19.02875]
[1777532647862,38.03,75718.37,1.6,0.72071,0.00016,19.02671]
[1777532649878,38.03,75715.58,1.6,0.72027,0.00016,19.04055]
[1777532654911,38.03,75715.53,1.6,0.72025,0.00016,19.04103]
[1777532657932,38.03,75718.17,1.6,0.72066,0.00016,19.02821]
[1777532662966,38.03,75717.08,1.6,0.72048,0.00016,19.03389]
[1777532666995,38.04,75720.07,1.6,0.72094,0.00016,19.01943]
[1777532669009,38.02,75723.6,1.6,0.72156,0.00016,18.99969]
[1777532670016,38.02,75730.69,1.6,0.72267,0.00016,18.96441]
[1777532671022,38.02,75734.71,1.6,0.72333,0.00016,18.93999]
[1777532673037,38.02,75737.88,1.6,0.72384,0.00016,18.92392]
[1777532678072,38.01,75737.74,1.6,0.72384,0.00016,18.9239]
[1777532683107,38.01,75739.53,1.6,0.72414,0.00016,18.91425]
[1777532688142,38.0,75739.27,1.6,0.72412,0.00016,18.91482]
[1777532693177,38.0,75737.73,1.6,0.7239,0.00016,18.92174]
[1777532698213,38.0,75738.13,1.6,0.72399,0.00016,18.91894]
[1777532703264,37.99,75738.11,1.6,0.72401,0.00016,18.91823]
[1777532704271,37.99,75742.03,1.6,0.72462,0.00016,18.89851]
[1777532706285,37.99,75744.26,1.6,0.72498,0.00016,18.88708]
[1777532711320,37.98,75743.85,1.6,0.72493,0.00016,18.88847]
[1777532715362,37.98,75701.61,1.6,0.71834,0.00016,19.09704]
[1777532715464,37.98,75701.61,1.6,0.71834,0.00016,19.09704]
[1777532715825,37.98,75701.61,1.6,0.71834,0.00016,19.09704]
[1777532715887,37.98,75701.61,1.6,0.71834,0.00016,19.09704]
[1777532716371,37.98,75692.27,1.6,0.71687,0.00016,19.14256]
[1777532716605,37.98,75692.27,1.6,0.71687,0.00016,19.14256]
[1777532717020,37.98,75692.27,1.6,0.71687,0.00016,19.14256]
[1777532717338,37.98,75692.27,1.6,0.71687,0.00016,19.14256]
[1777532717378,37.98,75697.85,1.6,0.71775,0.00016,19.11539]
[1777532718411,37.98,75697.85,1.6,0.71775,0.00016,19.11539]
[1777532718385,37.98,75702.57,1.6,0.71849,0.00016,19.09237]
[1777532718711,37.98,75702.57,1.6,0.71849,0.00016,19.09237]
[1777532718839,37.98,75702.57,1.6,0.71849,0.00016,19.09237]
[1777532719392,37.98,75701.97,1.6,0.7184,0.00016,19.09534]
[1777532719508,37.98,75701.97,1.6,0.7184,0.00016,19.09534]
[1777532720340,37.98,75701.97,1.6,0.7184,0.00016,19.09534]
[1777532725435,37.98,75701.18,1.6,0.71826,0.00016,19.09945]
[1777532726366,37.98,75701.18,1.6,0.71826,0.00016,19.09945]
[1777532726442,37.98,75706.35,1.6,0.71907,0.00016,19.07422]
[1777532727887,37.99,75712.53,1.6,0.72004,0.00016,19.04398]
[1777532728969,37.99,75715.48,1.6,0.7205,0.00016,19.02957]
[1777532730470,37.99,75717.76,1.6,0.72085,0.00016,19.01841]
[1777532732342,37.99,75717.76,1.6,0.72085,0.00016,19.01841]
[1777532735505,37.99,75713.85,1.6,0.72025,0.00016,19.03404]
[1777532736512,37.99,75711.4,1.6,0.71987,0.00016,19.0462]
[1777532740540,37.99,75703.57,1.6,0.71863,0.00016,19.08498]
[1777532741547,37.99,75701.05,1.6,0.71823,0.00016,19.09732]
[1777532746332,37.99,75699.6,1.6,0.718,0.00016,19.10455]
[1777532751617,38.0,75699.44,1.6,0.71796,0.00016,19.10566]
[1777532753087,38.0,75699.44,1.6,0.71796,0.00016,19.10566]
[1777532753188,38.0,75701.02,1.6,0.71821,0.00016,19.09805]
[1777532753630,38.0,75708.87,1.6,0.71944,0.00016,19.05966]
[1777532758338,38.0,75707.93,1.6,0.71928,0.00016,19.06455]
[1777532760329,38.0,75709.07,1.6,0.71945,0.00016,19.05916]
[1777532761687,38.0,75703.56,1.6,0.71858,0.00016,19.0864]
[1777532765715,38.0,75707.2,1.6,0.71914,0.00016,19.06891]
[1777532766722,38.0,75709.79,1.6,0.71955,0.00016,19.05631]
[1777532767729,38.01,75716.16,1.6,0.72054,0.00016,19.02513]
[1777532770329,38.01,75718.39,1.6,0.72089,0.00016,19.01429]
[1777532775785,38.01,75718.06,1.6,0.7208,0.00016,19.01694]
[1777532776792,38.01,75714.15,1.6,0.72019,0.00016,19.03632]
[1777532781826,38.02,75714.49,1.6,0.72022,0.00016,19.03527]
[1777532786862,38.02,75714.44,1.6,0.72019,0.00016,19.03613]
[1777532791897,38.02,75713.52,1.6,0.72006,0.00016,19.03697]
[1777532796932,38.03,75713.76,1.6,0.72008,0.00016,19.03637]
[1777532800337,38.03,75713.5,1.6,0.72004,0.00016,19.03789]
[1777532804011,38.03,75712.35,1.6,0.71984,0.00016,19.04411]
[1777532804030,38.03,75717.62,1.6,0.72066,0.00016,19.01823]
[1777532804988,38.03,75722.74,1.6,0.72146,0.00016,18.99319]
[1777532810023,38.04,75725.83,1.6,0.72192,0.00016,18.97845]
[1777532811030,38.04,75728.75,1.6,0.72238,0.00016,18.96412]
[1777532812037,38.04,75732.06,1.6,0.72289,0.00016,18.94785]
[1777532817072,38.04,75733.21,1.6,0.72305,0.00016,18.94285]
[1777532821100,38.05,75730.08,1.6,0.72254,0.00016,18.95887]
[1777532826135,38.05,75733.73,1.6,0.72309,0.00016,18.94134]
[1777532831170,38.05,75734.36,1.6,0.72317,0.00016,18.93884]
[1777532835198,38.06,75738.16,1.6,0.72375,0.00016,18.92048]
[1777532840232,38.06,75739.27,1.6,0.7239,0.00016,18.91569]
[1777532845268,38.07,75739.45,1.6,0.72391,0.00016,18.91551]
[1777532850302,38.07,75739.23,1.6,0.72385,0.00016,18.9173]
[1777532854330,38.07,75736.28,1.6,0.72341,0.00016,18.92816]
[1777532857352,38.07,75732.8,1.6,0.72286,0.00016,18.94575]
[1777532859366,38.08,75735.84,1.6,0.72333,0.00016,18.93089]
[1777532860381,38.08,75740.9,1.6,0.72411,0.00016,18.90587]
[1777532861389,38.08,75743.45,1.6,0.7245,0.00016,18.89333]
[1777532866424,38.08,75744.38,1.6,0.72462,0.00015,18.88948]
[1777532870452,38.09,75747.45,1.6,0.72508,0.00015,18.8748]
[1777532871458,38.09,75750.36,1.6,0.72552,0.00015,18.86044]
[1777532876493,38.09,75750.74,1.6,0.72555,0.00015,18.85948]
[1777532881529,38.1,75751.21,1.6,0.7256,0.00015,18.85803]
[1777532883543,38.1,75760.6,1.6,0.72705,0.00015,18.81106]
[1777532888578,38.1,75768.25,1.6,0.72824,0.00015,18.7722]
[1777532889585,38.1,75771.88,1.6,0.7288,0.00015,18.75385]
[1777532890592,38.1,75774.55,1.6,0.72921,0.00015,18.74034]
[1777532895504,38.09,75774.59,1.6,0.72922,0.00015,18.73975]
[1777532895642,38.09,75777.39,1.6,0.72966,0.00015,18.72548]
[1777532896646,38.09,75790.27,1.6,0.73163,0.00015,18.65982]
[1777532897653,38.09,75790.81,1.6,0.73172,0.00015,18.65695]
[1777532901684,38.09,75785.78,1.6,0.73096,0.00015,18.6821]
[1777532902691,38.09,75781.65,1.6,0.73034,0.00015,18.70298]
[1777532903697,38.09,75778.27,1.6,0.72982,0.00015,18.72001]
[1777532909348,38.08,75779.44,1.6,0.73002,0.00015,18.71351]
[1777532915782,38.08,75779.38,1.6,0.73008,0.00015,18.70818]
[1777532920817,38.07,75783.14,1.6,0.73068,0.00015,18.68829]
[1777532925852,38.07,75784.38,1.6,0.73088,0.00015,18.68134]
[1777532929879,38.07,75787.44,1.6,0.73137,0.00015,18.66526]
[1777532933908,38.06,75790.7,1.6,0.73187,0.00015,18.64833]
[1777532938943,38.06,75790.62,1.6,0.73187,0.00015,18.64848]
[1777532942970,38.06,75787.7,1.6,0.73143,0.00015,18.66304]
[1777532947168,38.06,75788.84,1.6,0.73162,0.00015,18.65694]
[1777532948011,38.06,75800.92,1.6,0.73347,0.00015,18.5949]
[1777532950024,38.06,75796.51,1.6,0.7328,0.00015,18.61732]
[1777532955060,38.05,75796.25,1.6,0.73277,0.00015,18.61827]
[1777532960367,38.05,75795.79,1.6,0.73271,0.00015,18.62022]
[1777532960542,38.05,75795.79,1.6,0.73271,0.00015,18.62022]
[1777532960628,38.05,75795.79,1.6,0.73271,0.00015,18.62022]
[1777532960729,38.05,75798.33,1.6,0.73311,0.00015,18.60699]
[1777532961092,38.05,75798.33,1.6,0.73311,0.00015,18.60699]
[1777532961275,38.05,75798.33,1.6,0.73311,0.00015,18.60699]
[1777532961340,38.05,75798.33,1.6,0.73311,0.00015,18.60699]
[1777532961620,38.05,75798.33,1.6,0.73311,0.00015,18.60699]
[1777532961722,38.05,75804.66,1.6,0.73408,0.00015,18.57427]
[1777532963705,38.05,75809.35,1.6,0.7348,0.00015,18.54977]
[1777532965134,38.05,75811.81,1.6,0.73518,0.00015,18.53693]
[1777532968685,38.05,75808.85,1.6,0.73474,0.00015,18.55173]
[1777532969169,38.04,75806.69,1.6,0.73441,0.00015,18.56279]
[1777532971183,38.04,75802.25,1.6,0.73378,0.00015,18.58115]
[1777532976218,38.04,75801.44,1.6,0.73366,0.00015,18.58495]
[1777532981253,38.04,75800.22,1.6,0.73349,0.00015,18.5908]
[1777532986287,38.04,75798.43,1.6,0.73323,0.00015,18.59954]
[1777532988301,38.04,75795.44,1.6,0.73278,0.00015,18.61468]
[1777532991612,38.03,75794.55,1.6,0.73265,0.00015,18.61901]
[1777532991634,38.03,75794.62,1.6,0.73266,0.00015,18.61853]
[1777532997364,38.03,75794.72,1.6,0.7327,0.00015,18.61733]
[1777533001393,38.03,75797.64,1.6,0.73316,0.00015,18.60189]
[1777533004414,38.03,75800.79,1.6,0.73365,0.00015,18.58538]
[1777533006428,38.02,75804.23,1.6,0.73418,0.00015,18.56741]
[1777533011463,38.02,75808.36,1.6,0.73483,0.00015,18.5453]
[1777533013477,38.02,75811.9,1.6,0.73538,0.00015,18.52664]
[1777533018512,38.01,75812.48,1.6,0.73549,0.00015,18.52281]
[1777533022541,38.01,75809.35,1.6,0.73503,0.00015,18.53831]
[1777533027576,38.0,75807.81,1.6,0.73482,0.00015,18.54535]
[1777533032611,38.0,75808.29,1.6,0.73496,0.00015,18.53762]
[1777533033619,38.0,75804.41,1.6,0.73437,0.00015,18.55748]
[1777533035633,38.0,75801.55,1.6,0.73394,0.00015,18.57183]
[1777533038654,37.99,75798.35,1.6,0.73347,0.00015,18.58774]
[1777533043690,37.99,75796.65,1.6,0.73323,0.00015,18.59587]
[1777533045704,37.99,75800.63,1.6,0.73384,0.00015,18.57521]
[1777533050739,37.99,75797.82,1.6,0.73342,0.00015,18.5893]
[1777533055774,37.98,75797.4,1.6,0.73337,0.00015,18.59102]
[1777533060809,37.98,75795.64,1.6,0.73312,0.00015,18.59964]
[1777533062823,37.98,75793.16,1.6,0.73274,0.00015,18.61218]
[1777533067858,37.98,75792.38,1.6,0.73264,0.00015,18.61566]
[1777533069872,37.98,75790.1,1.6,0.73229,0.00015,18.62714]
[1777533071886,37.98,75793.3,1.6,0.73279,0.00015,18.61049]
[1777533076921,37.97,75792.01,1.6,0.73261,0.00015,18.61663]
[1777533081956,37.97,75793.89,1.6,0.73291,0.00015,18.60648]
[1777533084977,37.97,75791.29,1.6,0.73252,0.00015,18.61956]
[1777533087999,37.97,75793.39,1.6,0.73285,0.00015,18.60848]
[1777533093034,37.96,75800.08,1.6,0.73392,0.00015,18.56926]
[1777533094042,37.96,75802.46,1.6,0.73428,0.00015,18.55693]
[1777533099077,37.96,75803.66,1.6,0.73447,0.00015,18.55054]
[1777533100141,37.96,75803.66,1.6,0.73447,0.00015,18.55054]
[1777533100767,37.96,75803.66,1.6,0.73447,0.00015,18.55054]
[1777533100823,37.96,75805.04,1.6,0.73469,0.00015,18.54323]
[1777533101091,37.96,75813.09,1.6,0.73591,0.00015,18.50154]
[1777533102098,37.96,75819.86,1.6,0.73695,0.00015,18.46623]
[1777533104311,37.96,75818.45,1.6,0.73673,0.00015,18.47349]
[1777533104376,37.96,75818.21,1.6,0.7367,0.00015,18.47454]
[1777533107795,37.96,75816.14,1.6,0.7364,0.00015,18.485]
[1777533112345,37.96,75817.35,1.6,0.73659,0.00015,18.47849]
[1777533112373,37.96,75817.53,1.6,0.73662,0.00015,18.47724]
[1777533118210,37.95,75813.59,1.6,0.73604,0.00015,18.49716]
[1777533121231,37.95,75807.15,1.6,0.73507,0.00015,18.53015]
[1777533126266,37.95,75806.49,1.6,0.73499,0.00015,18.53292]
[1777533131301,37.94,75803.27,1.6,0.73451,0.00015,18.54891]
[1777533136335,37.94,75803.29,1.6,0.73454,0.00015,18.54799]
[1777533139357,37.94,75807.25,1.6,0.73516,0.00015,18.52704]
[1777533140364,37.94,75809.45,1.6,0.7355,0.00015,18.51548]
[1777533142378,37.93,75811.58,1.6,0.73583,0.00015,18.50414]
[1777533144392,37.93,75808.97,1.6,0.73544,0.00015,18.51741]
[1777533146406,37.93,75806.84,1.6,0.73512,0.00015,18.52817]
[1777533147414,37.93,75804.28,1.6,0.73474,0.00015,18.54129]
[1777533152449,37.93,75804.96,1.6,0.73489,0.00015,18.53267]
[1777533157486,37.92,75805.21,1.6,0.73495,0.00015,18.53063]
[1777533162521,37.92,75805.41,1.6,0.73501,0.00015,18.52884]
[1777533167555,37.91,75805.06,1.6,0.73497,0.00015,18.52993]
[1777533172591,37.91,75810.64,1.6,0.73584,0.00015,18.50027]
[1777533176619,37.91,75805.56,1.6,0.73508,0.00015,18.5262]
[1777533181654,37.9,75805.12,1.6,0.73503,0.00015,18.52779]
[1777533186689,37.9,75804.38,1.6,0.73494,0.00015,18.53097]
[1777533190717,37.9,75807.71,1.6,0.73546,0.00015,18.51318]
[1777533194745,37.9,75804.6,1.6,0.735,0.00015,18.52885]
[1777533199779,37.89,75804.49,1.6,0.735,0.00015,18.52877]
[1777533204815,37.89,75804.03,1.6,0.73495,0.00015,18.5305]
[1777533209851,37.88,75804.41,1.6,0.73503,0.00015,18.52784]
[1777533210858,37.88,75799.73,1.6,0.73432,0.00015,18.55194]
[1777533212872,37.88,75796.52,1.6,0.73386,0.00015,18.56393]
[1777533214885,37.88,75793.4,1.6,0.73339,0.00015,18.57981]
[1777533219921,37.88,75791.31,1.6,0.73309,0.00015,18.58994]
[1777533224956,37.87,75790.52,1.6,0.73299,0.00015,18.59337]
[1777533229991,37.87,75789.41,1.6,0.73284,0.00015,18.59842]
[1777533234021,37.87,75787.27,1.6,0.73252,0.00015,18.60889]
[1777533239056,37.86,75786.36,1.6,0.7324,0.00015,18.61287]
[1777533241070,37.86,75773.0,1.6,0.73035,0.00015,18.68109]
[1777533242077,37.86,75764.01,1.6,0.72897,0.00015,18.72685]
[1777533247112,37.86,75765.62,1.6,0.72923,0.00015,18.71805]
[1777533251140,37.86,75768.07,1.6,0.72962,0.00015,18.70514]
[1777533252147,37.86,75773.07,1.6,0.7304,0.00015,18.67952]
[1777533253154,37.85,75775.43,1.6,0.73076,0.00015,18.66739]
[1777533255168,37.85,75777.66,1.6,0.73111,0.00015,18.65587]
[1777533260203,37.85,75779.74,1.6,0.73144,0.00015,18.64507]
[1777533265238,37.85,75777.28,1.6,0.73106,0.00015,18.65756]
[1777533270273,37.85,75778.65,1.6,0.73128,0.00015,18.6504]
[1777533275308,37.85,75779.15,1.6,0.73139,0.00015,18.64338]
[1777533280343,37.85,75779.36,1.6,0.73142,0.00015,18.64221]
[1777533285378,37.85,75780.48,1.6,0.7316,0.00015,18.63639]
[1777533286385,37.85,75783.02,1.6,0.73199,0.00015,18.62333]
[1777533291419,37.85,75782.54,1.6,0.73192,0.00015,18.62581]
[1777533296455,37.85,75783.41,1.6,0.73205,0.00015,18.62133]
[1777533301490,37.85,75781.91,1.6,0.73182,0.00015,18.62907]
[1777533303510,37.85,75784.08,1.6,0.73215,0.00015,18.61791]
[1777533308540,37.85,75784.3,1.6,0.73218,0.00015,18.61682]
[1777533313575,37.85,75783.38,1.6,0.73204,0.00015,18.62157]
[1777533318610,37.85,75783.61,1.6,0.73208,0.00015,18.6204]
[1777533319617,37.85,75780.22,1.6,0.73156,0.00015,18.63782]
[1777533320624,37.85,75783.08,1.6,0.732,0.00015,18.62311]
[1777533325659,37.85,75782.76,1.6,0.73195,0.00015,18.62477]
[1777533330694,37.85,75784.07,1.6,0.73215,0.00015,18.61808]
[1777533335729,37.85,75786.13,1.6,0.7325,0.00015,18.60305]
[1777533340764,37.85,75786.32,1.6,0.73254,0.00015,18.60183]
[1777533345868,37.85,75785.05,1.6,0.73235,0.00015,18.60817]
[1777533346806,37.85,75780.35,1.6,0.73162,0.00015,18.63231]
[1777533349827,37.85,75783.63,1.6,0.73213,0.00015,18.61545]
[1777533351841,37.85,75786.25,1.6,0.73253,0.00015,18.60197]
[1777533356876,37.85,75785.73,1.6,0.73245,0.00015,18.60469]
[1777533360914,37.85,75791.43,1.6,0.73333,0.00015,18.5753]
[1777533361921,37.85,75796.81,1.6,0.73415,0.00015,18.5475]
[1777533362927,37.85,75802.55,1.6,0.73503,0.00015,18.5178]
[1777533363935,37.85,75805.53,1.6,0.73548,0.00015,18.50236]
[1777533364943,37.85,75808.57,1.6,0.73595,0.00015,18.4866]
[1777533365949,37.85,75813.37,1.6,0.73668,0.00015,18.46149]
[1777533370987,37.85,75812.98,1.6,0.73663,0.00015,18.4632]
[1777533371994,37.85,75810.73,1.6,0.73629,0.00015,18.47486]
[1777533374008,37.85,75808.04,1.6,0.73588,0.00015,18.48869]
[1777533377029,37.84,75810.92,1.6,0.73633,0.00015,18.47339]
[1777533382064,37.84,75810.54,1.6,0.73629,0.00015,18.47492]
[1777533383070,37.84,75808.48,1.6,0.73598,0.00015,18.48556]
[1777533388106,37.84,75808.52,1.6,0.73599,0.00015,18.48512]
[1777533393141,37.84,75810.7,1.6,0.73636,0.00015,18.46906]
[1777533397168,37.84,75813.19,1.6,0.73676,0.00015,18.45568]
[1777533402204,37.83,75811.55,1.6,0.73651,0.00015,18.46391]
[1777533406232,37.83,75809.38,1.6,0.73619,0.00015,18.47483]
[1777533411267,37.83,75810.54,1.6,0.73639,0.00015,18.46825]
[1777533416309,37.83,75810.74,1.6,0.73643,0.00015,18.46668]
[1777533421343,37.82,75810.38,1.6,0.73639,0.00015,18.46804]
[1777533425372,37.82,75807.34,1.6,0.73594,0.00015,18.48347]
[1777533430408,37.82,75806.7,1.6,0.73584,0.00015,18.48685]
[1777533435442,37.82,75805.1,1.6,0.73559,0.00015,18.49524]
[1777533438464,37.82,75799.83,1.6,0.73479,0.00015,18.52251]
[1777533439471,37.82,75797.01,1.6,0.73436,0.00015,18.53713]
[1777533444505,37.82,75796.4,1.6,0.73427,0.00015,18.54015]
[1777533445512,37.82,75794.2,1.6,0.73393,0.00015,18.55152]
[1777533449541,37.82,75790.85,1.6,0.73342,0.00015,18.56871]
[1777533452562,37.82,75793.28,1.6,0.73383,0.00015,18.55164]
[1777533457597,37.82,75792.71,1.6,0.73375,0.00015,18.5544]
[1777533462632,37.82,75796.71,1.6,0.73437,0.00015,18.53351]
[1777533465653,37.82,75798.84,1.6,0.7347,0.00015,18.52241]
[1777533470688,37.82,75798.13,1.6,0.73459,0.00015,18.5261]
[1777533475723,37.82,75799.93,1.6,0.73486,0.00015,18.51677]
[1777533480758,37.82,75799.86,1.6,0.73485,0.00015,18.51717]
[1777533484787,37.82,75803.7,1.6,0.73544,0.00015,18.49726]
[1777533489823,37.82,75806.97,1.6,0.73593,0.00015,18.48038]
[1777533494858,37.82,75805.79,1.6,0.73575,0.00015,18.48671]
[1777533496872,37.82,75807.8,1.6,0.73605,0.00015,18.4763]
[1777533501906,37.82,75809.0,1.6,0.73623,0.00015,18.47025]
[1777533504928,37.82,75806.84,1.6,0.7359,0.00015,18.48166]
[1777533509963,37.82,75807.22,1.6,0.73595,0.00015,18.47987]
[1777533514998,37.82,75805.13,1.6,0.73566,0.00015,18.48655]
[1777533520033,37.82,75805.16,1.6,0.73566,0.00015,18.48653]
[1777533525068,37.82,75804.16,1.6,0.7355,0.00015,18.49189]
[1777533526074,37.82,75801.33,1.6,0.73507,0.00015,18.50662]
[1777533530103,37.82,75798.05,1.6,0.73457,0.00015,18.52366]
[1777533535138,37.82,75799.48,1.6,0.73479,0.00015,18.51621]
[1777533541180,37.82,75802.09,1.6,0.73519,0.00015,18.50265]
[1777533544201,37.82,75804.26,1.6,0.73552,0.00015,18.49141]
[1777533545208,37.83,75806.34,1.6,0.73583,0.00015,18.4806]
[1777533550245,37.83,75805.91,1.6,0.73576,0.00015,18.48302]
[1777533551252,37.83,75808.17,1.6,0.73611,0.00015,18.47127]
[1777533556287,37.83,75807.25,1.6,0.73596,0.00015,18.47625]
[1777533561322,37.83,75807.67,1.6,0.73602,0.00015,18.47423]
[1777533566357,37.83,75807.95,1.6,0.73606,0.00015,18.47295]
[1777533571392,37.83,75805.89,1.6,0.73577,0.00015,18.4795]
[1777533574413,37.83,75797.68,1.6,0.73451,0.00015,18.52224]
[1777533575420,37.83,75794.41,1.6,0.73401,0.00015,18.53916]
[1777533580455,37.83,75793.54,1.6,0.73388,0.00015,18.54347]
[1777533585491,37.83,75792.78,1.6,0.73377,0.00015,18.54722]
[1777533588512,37.83,75790.57,1.6,0.73344,0.00015,18.55852]
[1777533593547,37.83,75788.52,1.6,0.73313,0.00015,18.56888]
[1777533597574,37.83,75777.22,1.6,0.73139,0.00015,18.62683]
[1777533598582,37.82,75771.43,1.6,0.7305,0.00015,18.65649]
[1777533599588,37.82,75774.88,1.6,0.73103,0.00015,18.63877]
[1777533600596,37.82,75772.46,1.6,0.73066,0.00015,18.65114]
[1777533603617,37.82,75769.58,1.6,0.73021,0.00015,18.66591]
[1777533608652,37.83,75767.72,1.6,0.72991,0.00015,18.6758]
[1777533613687,37.83,75766.4,1.6,0.72971,0.00015,18.68252]
[1777533618722,37.83,75766.83,1.6,0.72975,0.00015,18.68127]
[1777533623757,37.84,75766.17,1.6,0.72962,0.00015,18.6856]
[1777533626778,37.84,75760.47,1.6,0.72872,0.00016,18.71521]
[1777533627785,37.84,75763.35,1.6,0.72916,0.00015,18.70074]
[1777533631813,37.85,75767.5,1.6,0.72982,0.00015,18.67594]
[1777533632820,37.85,75770.5,1.6,0.73028,0.00015,18.6606]
[1777533633827,37.85,75772.9,1.6,0.73065,0.00015,18.64833]
[1777533635842,37.85,75776.41,1.6,0.73119,0.00015,18.63041]
[1777533637856,37.85,75780.87,1.6,0.73188,0.00015,18.60753]
[1777533641884,37.85,75783.06,1.6,0.73222,0.00015,18.59631]
[1777533646919,37.85,75782.97,1.6,0.7322,0.00015,18.59687]
[1777533651954,37.85,75786.59,1.6,0.73275,0.00015,18.57834]
[1777533656988,37.85,75786.21,1.6,0.73269,0.00015,18.5805]
[1777533662028,37.85,75784.06,1.6,0.73236,0.00015,18.59167]
[1777533666056,37.85,75786.22,1.6,0.73269,0.00015,18.58053]
[1777533667063,37.85,75788.65,1.6,0.73306,0.00015,18.56801]
[1777533672098,37.85,75788.65,1.6,0.73306,0.00015,18.56811]
[1777533677133,37.85,75789.33,1.6,0.73316,0.00015,18.56468]
[1777533682168,37.85,75787.36,1.6,0.73286,0.00015,18.57491]
[1777533687203,37.85,75788.19,1.6,0.73298,0.00015,18.57066]
[1777533692238,37.85,75787.59,1.6,0.73292,0.00015,18.56944]
[1777533697273,37.85,75788.73,1.6,0.7331,0.00015,18.56361]
[1777533702441,37.85,75788.9,1.6,0.73312,0.00015,18.56278]
[1777533702470,37.85,75794.23,1.6,0.73394,0.00015,18.53525]
[1777533707343,37.85,75796.55,1.6,0.73429,0.00015,18.52334]
[1777533712378,37.85,75796.55,1.6,0.73429,0.00015,18.52337]
[1777533717413,37.85,75795.52,1.6,0.73413,0.00015,18.52885]
[1777533719427,37.85,75792.69,1.6,0.73369,0.00015,18.54357]
[1777533723455,37.85,75795.83,1.6,0.73417,0.00015,18.52743]
[1777533728490,37.86,75795.44,1.6,0.73411,0.00015,18.52966]
[1777533733525,37.86,75795.72,1.6,0.73415,0.00015,18.52841]
[1777533738560,37.86,75795.4,1.6,0.73409,0.00015,18.53026]
[1777533743595,37.86,75794.54,1.6,0.73395,0.00015,18.53489]
[1777533744602,37.86,75790.5,1.6,0.73333,0.00015,18.5558]
[1777533746615,37.86,75788.3,1.6,0.73299,0.00015,18.56715]
[1777533750644,37.86,75786.14,1.6,0.73266,0.00015,18.57826]
[1777533753665,37.86,75782.5,1.6,0.73214,0.00015,18.59262]
[1777533755678,37.86,75780.01,1.6,0.73175,0.00015,18.60543]
[1777533760714,37.86,75779.95,1.6,0.73174,0.00015,18.60582]
[1777533765749,37.86,75782.41,1.6,0.73212,0.00015,18.59322]
[1777533770784,37.86,75782.22,1.6,0.73209,0.00015,18.59422]
[1777533773805,37.86,75779.11,1.6,0.73161,0.00015,18.61022]
[1777533778840,37.86,75780.53,1.6,0.73183,0.00015,18.60291]
[1777533783875,37.86,75781.78,1.6,0.73202,0.00015,18.59648]
[1777533788910,37.86,75779.27,1.6,0.73163,0.00015,18.60941]
[1777533793945,37.86,75780.9,1.6,0.73188,0.00015,18.60105]
[1777533798980,37.86,75781.93,1.6,0.73204,0.00015,18.5958]
[1777533804016,37.86,75782.01,1.6,0.73205,0.00015,18.59548]
[1777533807036,37.86,75784.28,1.6,0.7324,0.00015,18.58382]
[1777533812071,37.86,75784.47,1.6,0.73246,0.00015,18.57858]
[1777533815092,37.86,75786.88,1.6,0.73283,0.00015,18.56622]
[1777533817106,37.86,75789.96,1.6,0.7333,0.00015,18.55041]
[1777533819120,37.86,75787.83,1.6,0.73297,0.00015,18.56148]
[1777533824155,37.86,75788.34,1.6,0.73305,0.00015,18.55889]
[1777533826170,37.86,75791.17,1.6,0.73348,0.00015,18.54431]
[1777533829190,37.86,75793.42,1.6,0.73383,0.00015,18.53278]
[1777533830198,37.86,75798.93,1.6,0.73467,0.00015,18.5043]
[1777533831205,37.86,75801.7,1.6,0.73509,0.00015,18.49]
[1777533834226,37.86,75799.5,1.6,0.73475,0.00015,18.50165]
[1777533839263,37.87,75799.77,1.6,0.73478,0.00015,18.50058]
[1777533844298,37.87,75801.85,1.6,0.73509,0.00015,18.49]
[1777533848326,37.87,75799.19,1.6,0.73468,0.00015,18.50391]
[1777533853364,37.87,75798.94,1.6,0.73464,0.00015,18.50527]
[1777533858399,37.87,75800.85,1.6,0.73493,0.00015,18.49545]
[1777533863435,37.87,75801.95,1.6,0.7351,0.00015,18.48986]
[1777533868468,37.87,75800.18,1.6,0.73482,0.00015,18.49913]
[1777533873504,37.87,75800.39,1.6,0.73489,0.00015,18.49374]
[1777533878539,37.87,75800.02,1.6,0.73483,0.00015,18.49573]
[1777533882567,37.87,75802.52,1.6,0.73521,0.00015,18.4828]
[1777533888609,37.87,75803.01,1.6,0.73528,0.00015,18.48041]
[1777533893645,37.87,75803.25,1.6,0.73532,0.00015,18.47928]
[1777533898680,37.87,75803.84,1.6,0.7354,0.00015,18.47635]
[1777533903715,37.87,75803.47,1.6,0.73534,0.00015,18.4784]
[1777533908750,37.87,75803.46,1.6,0.73534,0.00015,18.47857]
[1777533911771,37.88,75811.41,1.6,0.73655,0.00015,18.43728]
[1777533912778,37.87,75816.59,1.6,0.73734,0.00015,18.41019]
[1777533914792,37.87,75818.9,1.6,0.7377,0.00015,18.39807]
[1777533917813,37.87,75826.15,1.6,0.7388,0.00015,18.36005]
[1777533918820,37.87,75828.26,1.6,0.73912,0.00015,18.34896]
[1777533920834,37.87,75830.2,1.6,0.73942,0.00015,18.33878]
[1777533921868,37.87,75830.2,1.6,0.73942,0.00015,18.33878]
[1777533921969,37.87,75831.04,1.6,0.73954,0.00015,18.33438]
[1777533923855,37.87,75835.11,1.6,0.74016,0.00015,18.31299]
[1777533925869,37.87,75837.03,1.6,0.74045,0.00015,18.30287]
[1777533927883,37.87,75834.89,1.6,0.74013,0.00015,18.31411]
[1777533932918,37.87,75832.51,1.6,0.7398,0.00015,18.32228]
[1777533933925,37.87,75829.26,1.6,0.73931,0.00015,18.33939]
[1777533935581,37.87,75829.26,1.6,0.73931,0.00015,18.33939]
[1777533935611,37.87,75825.69,1.6,0.73876,0.00015,18.35811]
[1777533936946,37.87,75823.54,1.6,0.73844,0.00015,18.36932]
[1777533941981,37.87,75822.95,1.6,0.73835,0.00015,18.37237]
[1777533945006,37.87,75820.13,1.6,0.73793,0.00015,18.38699]
[1777533950045,37.87,75819.18,1.6,0.73778,0.00015,18.39183]
[1777533955080,37.87,75819.52,1.6,0.73784,0.00015,18.38994]
[1777533960115,37.87,75819.77,1.6,0.73788,0.00015,18.38851]
[1777533962129,37.87,75816.54,1.6,0.73739,0.00015,18.40537]
[1777533963137,37.87,75819.36,1.6,0.73782,0.00015,18.39059]
[1777533964145,37.87,75821.5,1.6,0.73815,0.00015,18.37935]
[1777533970187,37.87,75820.0,1.6,0.73792,0.00015,18.3871]
[1777533975222,37.87,75818.69,1.6,0.73773,0.00015,18.39382]
[1777533980257,37.87,75819.18,1.6,0.73781,0.00015,18.39106]
[1777533983278,37.87,75821.33,1.6,0.73814,0.00015,18.37969]
[1777533986319,37.87,75830.25,1.6,0.73949,0.00015,18.33279]
[1777533988334,37.87,75832.23,1.6,0.73979,0.00015,18.32243]
[1777533989341,37.87,75829.96,1.6,0.73945,0.00015,18.33441]
[1777533991355,37.87,75826.41,1.6,0.73894,0.00015,18.34872]
[1777533993368,37.87,75824.47,1.6,0.73865,0.00015,18.35891]
[1777533995383,37.87,75832.7,1.6,0.7399,0.00015,18.31561]
[1777533996390,37.87,75836.05,1.6,0.74041,0.00015,18.29787]
[1777534000420,37.87,75834.14,1.6,0.74013,0.00015,18.30769]
[1777534005455,37.86,75833.48,1.6,0.74004,0.00015,18.3108]
[1777534008476,37.86,75837.22,1.6,0.74061,0.00015,18.29088]
[1777534009177,37.86,75837.22,1.6,0.74061,0.00015,18.29088]
[1777534009484,37.86,75839.79,1.6,0.741,0.00015,18.27725]
[1777534011497,37.86,75841.91,1.6,0.74132,0.00015,18.26596]
[1777534012505,37.86,75843.77,1.6,0.7416,0.00015,18.25609]
[1777534017540,37.86,75845.34,1.6,0.74185,0.00015,18.24728]
[1777534022575,37.86,75842.87,1.6,0.74149,0.00015,18.25986]
[1777534026603,37.86,75844.69,1.6,0.74178,0.00015,18.24979]
[1777534029624,37.85,75848.66,1.6,0.74239,0.00015,18.22846]
[1777534031638,37.85,75852.06,1.6,0.74291,0.00015,18.21027]
[1777534033652,37.85,75850.16,1.6,0.74262,0.00015,18.22027]
[1777534035667,37.85,75852.04,1.6,0.74291,0.00015,18.21017]
[1777534040701,37.85,75855.09,1.6,0.74337,0.00015,18.19377]
[1777534045737,37.85,75854.53,1.6,0.74329,0.00015,18.19668]
[1777534050772,37.85,75856.35,1.6,0.74357,0.00015,18.18692]
[1777534055808,37.85,75855.82,1.6,0.74352,0.00015,18.18535]
[1777534057822,37.85,75859.67,1.6,0.7441,0.00015,18.16483]
[1777534058829,37.85,75862.54,1.6,0.74453,0.00015,18.14952]
[1777534061849,37.85,75864.87,1.6,0.74489,0.00015,18.13695]
[1777534064871,37.85,75861.68,1.6,0.74441,0.00015,18.15391]
[1777534066885,37.85,75857.98,1.6,0.74385,0.00015,18.1736]
[1777534067892,37.85,75853.34,1.6,0.74315,0.00015,18.1983]
[1777534072927,37.85,75854.1,1.6,0.74328,0.00015,18.19402]
[1777534077962,37.85,75853.27,1.6,0.74315,0.00015,18.19837]
[1777534082997,37.85,75852.99,1.6,0.74311,0.00015,18.19989]
[1777534086021,37.85,75855.21,1.6,0.74344,0.00015,18.1881]
[1777534091056,37.85,75854.36,1.6,0.74331,0.00015,18.19271]
[1777534096090,37.85,75852.56,1.6,0.74304,0.00015,18.20235]
[1777534098716,37.85,75853.1,1.6,0.74312,0.00015,18.19948]
[1777534098801,37.85,75852.95,1.6,0.7431,0.00015,18.2003]
[1777534099112,37.85,75849.9,1.6,0.74264,0.00015,18.21652]
[1777534100121,37.85,75845.08,1.6,0.74191,0.00015,18.24209]
[1777534101127,37.85,75843.1,1.6,0.74161,0.00015,18.25255]
[1777534106163,37.85,75841.96,1.6,0.74144,0.00015,18.25847]
[1777534111198,37.85,75841.26,1.6,0.74137,0.00015,18.25769]
[1777534116233,37.85,75841.83,1.6,0.74146,0.00015,18.25452]
[1777534121268,37.85,75840.57,1.6,0.74128,0.00015,18.26106]
[1777534127310,37.85,75842.31,1.6,0.74154,0.00015,18.25166]
[1777534128317,37.84,75844.48,1.6,0.74187,0.00015,18.24014]
[1777534131338,37.84,75846.76,1.6,0.74222,0.00015,18.22798]
[1777534136374,37.84,75843.69,1.6,0.74176,0.00015,18.24426]
[1777534141408,37.84,75844.73,1.6,0.74191,0.00015,18.23867]
[1777534146444,37.84,75847.42,1.6,0.74232,0.00015,18.22441]
[1777534150472,37.84,75845.02,1.6,0.74196,0.00015,18.23719]
[1777534153492,37.84,75846.97,1.6,0.74225,0.00015,18.22686]
[1777534158529,37.85,75845.81,1.6,0.74207,0.00015,18.23311]
[1777534162555,37.85,75848.05,1.6,0.74241,0.00015,18.22129]
[1777534167591,37.85,75847.7,1.6,0.74235,0.00015,18.22327]
[1777534171619,37.85,75851.37,1.6,0.74294,0.00015,18.19943]
[1777534174639,37.85,75853.32,1.6,0.74323,0.00015,18.18909]
[1777534176333,37.85,75852.89,1.6,0.74317,0.00015,18.1914]
[1777534176653,37.85,75852.93,1.6,0.74317,0.00015,18.19121]
[1777534181688,37.85,75852.12,1.6,0.74305,0.00015,18.19559]
[1777534184710,37.85,75855.36,1.6,0.74354,0.00015,18.17834]
[1777534189745,37.85,75853.85,1.6,0.74331,0.00015,18.1864]
[1777534194780,37.85,75855.28,1.6,0.74353,0.00015,18.17864]
[1777534195787,37.85,75858.79,1.6,0.74406,0.00015,18.15991]
[1777534200824,37.85,75858.7,1.6,0.74405,0.00015,18.16039]
[1777534206866,37.85,75857.73,1.6,0.7439,0.00015,18.16553]
[1777534211901,37.85,75858.86,1.6,0.74407,0.00015,18.15949]
[1777534213915,37.85,75861.81,1.6,0.74452,0.00015,18.14373]
[1777534214922,37.85,75865.68,1.6,0.7451,0.00015,18.12305]
[1777534220964,37.85,75866.24,1.6,0.74518,0.00015,18.12026]
[1777534225999,37.85,75866.91,1.6,0.74528,0.00015,18.11664]
[1777534231034,37.85,75868.25,1.6,0.74551,0.00015,18.10506]
[1777534236069,37.85,75868.59,1.6,0.74556,0.00015,18.10328]
[1777534238083,37.85,75875.08,1.6,0.74654,0.00015,18.06846]
[1777534239090,37.85,75885.82,1.6,0.74814,0.00015,18.01054]
[1777534241007,37.85,75885.82,1.6,0.74814,0.00015,18.01054]
[1777534240097,37.85,75890.14,1.6,0.74879,0.00015,17.98714]
[1777534241104,37.85,75891.73,1.6,0.74903,0.00015,17.9785]
[1777534242111,37.85,75894.78,1.6,0.74948,0.00015,17.96196]
[1777534243118,37.85,75899.44,1.6,0.75018,0.00015,17.93667]
[1777534244125,37.85,75904.56,1.6,0.75094,0.00015,17.90885]
[1777534246336,37.85,75905.35,1.6,0.75105,0.00015,17.90458]
[1777534247498,37.85,75906.28,1.6,0.75119,0.00015,17.89957]
[1777534247883,37.85,75907.02,1.6,0.7513,0.00015,17.89549]
[1777534248153,37.85,75914.06,1.6,0.75234,0.00015,17.8571]
[1777534249160,37.85,75915.91,1.6,0.75262,0.00015,17.84693]
[1777534251609,37.85,75917.59,1.6,0.75287,0.00015,17.83761]
[1777534253189,37.85,75919.49,1.6,0.75315,0.00015,17.82718]
[1777534258224,37.85,75920.58,1.6,0.75332,0.00015,17.8211]
[1777534261863,37.84,75921.28,1.6,0.75342,0.00015,17.81723]
[1777534261916,37.84,75921.28,1.6,0.75342,0.00015,17.81723]
[1777534261919,37.84,75921.28,1.6,0.75342,0.00015,17.81723]
[1777534261930,37.84,75920.81,1.6,0.75335,0.00015,17.81976]
[1777534262074,37.84,75920.81,1.6,0.75335,0.00015,17.81976]
[1777534262252,37.84,75921.69,1.6,0.75348,0.00015,17.81494]
[1777534267287,37.85,75923.22,1.6,0.7537,0.00015,17.80668]
[1777534269301,37.85,75918.92,1.6,0.75307,0.00015,17.8303]
[1777534270310,37.85,75915.68,1.6,0.75259,0.00015,17.84805]
[1777534271317,37.85,75913.63,1.6,0.75228,0.00015,17.85927]
[1777534272324,37.85,75910.05,1.6,0.75175,0.00015,17.87881]
[1777534277359,37.85,75904.74,1.6,0.75097,0.00015,17.90763]
[1777534278366,37.85,75902.15,1.6,0.75059,0.00015,17.92169]
[1777534281387,37.84,75904.06,1.6,0.75087,0.00015,17.91113]
[1777534282393,37.84,75909.64,1.6,0.7517,0.00015,17.88068]
[1777534284581,37.84,75911.51,1.6,0.75198,0.00015,17.87046]
[1777534288435,37.84,75909.65,1.6,0.7517,0.00015,17.88063]
[1777534289443,37.84,75911.68,1.6,0.75201,0.00015,17.86955]
[1777534293470,37.84,75908.73,1.6,0.7516,0.00015,17.88117]
[1777534295485,37.84,75906.7,1.6,0.7513,0.00015,17.8922]
[1777534299512,37.84,75904.31,1.6,0.75095,0.00015,17.90504]
[1777534300520,37.84,75899.9,1.6,0.7503,0.00015,17.92902]
[1777534301118,37.84,75899.9,1.6,0.7503,0.00015,17.92902]
[1777534301527,37.84,75896.65,1.6,0.74982,0.00015,17.94666]
[1777534302534,37.84,75894.63,1.6,0.74952,0.00015,17.95758]
[1777534305555,37.84,75889.86,1.6,0.74881,0.00015,17.98327]
[1777534310590,37.84,75888.47,1.6,0.74861,0.00015,17.99039]
[1777534315625,37.84,75887.05,1.6,0.74841,0.00015,17.99762]
[1777534320660,37.84,75886.3,1.6,0.74831,0.00015,18.0012]
[1777534321667,37.84,75882.93,1.6,0.74781,0.00015,18.0193]
[1777534326702,37.83,75877.9,1.6,0.74707,0.00015,18.04582]
[1777534330729,37.83,75880.52,1.6,0.74748,0.00015,18.03119]
[1777534334758,37.83,75882.79,1.6,0.74783,0.00015,18.01849]
[1777534339793,37.82,75882.6,1.6,0.74782,0.00015,18.01898]
[1777534344828,37.82,75882.51,1.6,0.74782,0.00015,18.0189]
[1777534349863,37.82,75886.51,1.6,0.74843,0.00015,17.99671]
[1777534350870,37.82,75892.21,1.6,0.74929,0.00015,17.96574]
[1777534355905,37.82,75892.25,1.6,0.74934,0.00015,17.96076]
[1777534360940,37.82,75894.3,1.6,0.74965,0.00015,17.94932]
[1777534363960,37.81,75892.1,1.6,0.74933,0.00015,17.96107]
[1777534368996,37.81,75893.21,1.6,0.7495,0.00015,17.95467]
[1777534374031,37.81,75894.24,1.6,0.74966,0.00015,17.94876]
[1777534379066,37.81,75892.71,1.6,0.74945,0.00015,17.95673]
[1777534384101,37.81,75893.13,1.6,0.74952,0.00015,17.95409]
[1777534389136,37.81,75898.1,1.6,0.75027,0.00015,17.92673]
[1777534390143,37.81,75903.68,1.6,0.7511,0.00015,17.89631]
[1777534392157,37.81,75908.92,1.6,0.75188,0.00015,17.86771]
[1777534396184,37.8,75910.81,1.6,0.75217,0.00015,17.857]
[1777534400213,37.8,75908.59,1.6,0.75185,0.00015,17.86872]
[1777534405247,37.8,75907.78,1.6,0.75174,0.00015,17.87266]
[1777534406255,37.8,75910.34,1.6,0.75212,0.00015,17.85859]
[1777534407262,37.8,75913.88,1.6,0.75265,0.00015,17.83917]
[1777534408268,37.8,75921.61,1.6,0.75379,0.00015,17.79675]
[1777534410282,37.8,75926.17,1.6,0.75447,0.00015,17.77165]
[1777534414311,37.8,75928.89,1.6,0.75491,0.00015,17.75216]
[1777534418339,37.8,75927.16,1.6,0.75465,0.00015,17.76164]
[1777534420353,37.8,75929.03,1.6,0.75493,0.00015,17.75131]
[1777534424381,37.8,75931.59,1.6,0.75531,0.00015,17.73716]
[1777534426395,37.8,75940.2,1.6,0.75657,0.00015,17.68963]
[1777534428044,37.8,75944.68,1.6,0.75723,0.00015,17.66479]
[1777534428745,37.8,75944.68,1.6,0.75723,0.00015,17.66479]
[1777534428823,37.8,75945.1,1.6,0.75729,0.00015,17.66246]
[1777534429416,37.8,75942.45,1.6,0.7569,0.00015,17.67713]
[1777534434450,37.8,75942.52,1.6,0.75693,0.00015,17.67619]
[1777534438145,37.79,75939.04,1.6,0.75643,0.00015,17.69496]
[1777534441586,37.79,75937.52,1.6,0.75621,0.00015,17.70308]
[1777534441624,37.79,75936.75,1.6,0.7561,0.00015,17.7072]
[1777534447542,37.79,75937.33,1.6,0.7562,0.00015,17.70348]
[1777534448548,37.79,75939.3,1.6,0.75649,0.00015,17.69252]
[1777534449555,37.79,75942.74,1.6,0.757,0.00015,17.67342]
[1777534451570,37.79,75947.62,1.6,0.75772,0.00015,17.6463]
[1777534453419,37.79,75948.21,1.6,0.7578,0.00015,17.64301]
[1777534453469,37.79,75948.21,1.6,0.7578,0.00015,17.64301]
[1777534453617,37.79,75948.21,1.6,0.7578,0.00015,17.64301]
[1777534453733,37.79,75958.54,1.6,0.75931,0.00015,17.58558]
[1777534454591,37.79,75968.27,1.6,0.76073,0.00015,17.53127]
[1777534455598,37.79,75971.96,1.6,0.76127,0.00015,17.51067]
[1777534456605,37.79,75970.91,1.6,0.76111,0.00015,17.51652]
[1777534457409,37.79,75970.91,1.6,0.76111,0.00015,17.51652]
[1777534457612,37.79,75969.71,1.6,0.76094,0.00015,17.5233]
[1777534459626,37.79,75970.85,1.6,0.7611,0.00015,17.51705]
[1777534461211,37.79,75970.85,1.6,0.7611,0.00015,17.51705]
[1777534460633,37.79,75968.26,1.6,0.76072,0.00015,17.5316]
[1777534463654,37.79,75969.51,1.6,0.7609,0.00015,17.52477]
[1777534466675,37.79,75970.6,1.6,0.76105,0.00015,17.51882]
[1777534468689,37.79,75969.42,1.6,0.76088,0.00015,17.52552]
[1777534472210,37.79,75970.37,1.6,0.76102,0.00015,17.52011]
[1777534472248,37.79,75970.37,1.6,0.76102,0.00015,17.52011]
[1777534472325,37.79,75970.56,1.6,0.76109,0.00015,17.51455]
[1777534472717,37.79,75970.43,1.6,0.76107,0.00015,17.51525]
[1777534475740,37.79,75973.86,1.6,0.76156,0.00015,17.49613]
[1777534477754,37.79,75975.01,1.6,0.76173,0.00015,17.48968]
[1777534479768,37.79,75972.9,1.6,0.76142,0.00015,17.50149]
[1777534480763,37.79,75972.9,1.6,0.76142,0.00015,17.50149]
[1777534480815,37.79,75972.9,1.6,0.76142,0.00015,17.50149]
[1777534480832,37.79,75972.9,1.6,0.76142,0.00015,17.50149]
[1777534480865,37.79,75973.87,1.6,0.76157,0.00015,17.49604]
[1777534486817,37.79,75976.11,1.6,0.76189,0.00015,17.48338]
[1777534487766,37.79,75976.11,1.6,0.76189,0.00015,17.48338]
[1777534487810,37.79,75976.11,1.6,0.76189,0.00015,17.48338]
[1777534487826,37.79,75976.11,1.6,0.76189,0.00015,17.48338]
[1777534487867,37.79,75976.44,1.6,0.76194,0.00014,17.48153]
[1777534490845,37.79,75974.73,1.6,0.76169,0.00015,17.49109]
[1777534493866,37.79,75973.7,1.6,0.76155,0.00015,17.49681]
[1777534496887,37.79,75969.15,1.6,0.76088,0.00015,17.52229]
[1777534498901,37.79,75966.52,1.6,0.7605,0.00015,17.53705]
[1777534499908,37.79,75967.95,1.6,0.76071,0.00015,17.52907]
[1777534501081,37.79,75967.95,1.6,0.76071,0.00015,17.52907]
[1777534501134,37.79,75967.95,1.6,0.76071,0.00015,17.52907]
[1777534501235,37.79,75967.81,1.6,0.76069,0.00015,17.52988]
[1777534501345,37.79,75967.81,1.6,0.76069,0.00015,17.52988]
[1777534501922,37.79,75965.9,1.6,0.76041,0.00015,17.54058]
[1777534502929,37.79,75956.67,1.6,0.75906,0.00015,17.59206]
[1777534504192,37.79,75953.47,1.6,0.7586,0.00015,17.60981]
[1777534506957,37.79,75955.98,1.6,0.75897,0.00015,17.59565]
[1777534507805,37.79,75955.98,1.6,0.75897,0.00015,17.59565]
[1777534507832,37.79,75955.98,1.6,0.75897,0.00015,17.59565]
[1777534507985,37.79,75955.98,1.6,0.75897,0.00015,17.59565]
[1777534508087,37.79,75957.73,1.6,0.75922,0.00015,17.58586]
[1777534508656,37.79,75957.73,1.6,0.75922,0.00015,17.58586]
[1777534508827,37.79,75957.73,1.6,0.75922,0.00015,17.58586]
[1777534508971,37.79,75957.68,1.6,0.75922,0.00015,17.5861]
[1777534512108,37.79,75958.46,1.6,0.75933,0.00015,17.58168]
[1777534514707,37.79,75959.27,1.6,0.75945,0.00015,17.57707]
[1777534514758,37.79,75959.27,1.6,0.75945,0.00015,17.57707]
[1777534514826,37.79,75959.27,1.6,0.75945,0.00015,17.57707]
[1777534515013,37.79,75960.21,1.6,0.75959,0.00015,17.5718]
[1777534519041,37.79,75958.51,1.6,0.75935,0.00015,17.58118]
[1777534520048,37.79,75957.04,1.6,0.75913,0.00015,17.58933]
[1777534522062,37.79,75952.69,1.6,0.7585,0.00015,17.61346]
[1777534523069,37.79,75947.61,1.6,0.75776,0.00015,17.64161]
[1777534525083,37.79,75945.72,1.6,0.75749,0.00015,17.65192]
[1777534526090,37.79,75944.25,1.6,0.75727,0.00015,17.65997]
[1777534529175,37.78,75944.12,1.6,0.75726,0.00015,17.66049]
[1777534529227,37.78,75944.12,1.6,0.75726,0.00015,17.66049]
[1777534529326,37.78,75943.26,1.6,0.75713,0.00015,17.66515]
[1777534535153,37.78,75942.36,1.6,0.75706,0.00015,17.66505]
[1777534538173,37.78,75938.52,1.6,0.7565,0.00015,17.68606]
[1777534539180,37.78,75931.53,1.6,0.75547,0.00015,17.72463]
[1777534540188,37.78,75928.24,1.6,0.75499,0.00015,17.74276]
[1777534541196,37.78,75931.04,1.6,0.7554,0.00015,17.7273]
[1777534545029,37.78,75929.86,1.6,0.75523,0.00015,17.7338]
[1777534545076,37.78,75929.86,1.6,0.75523,0.00015,17.7338]
[1777534545081,37.78,75929.86,1.6,0.75523,0.00015,17.7338]
[1777534545173,37.78,75929.86,1.6,0.75523,0.00015,17.7338]
[1777534545324,37.78,75929.86,1.6,0.75523,0.00015,17.7338]
[1777534545223,37.78,75930.0,1.6,0.75525,0.00015,17.73303]
[1777534548245,37.78,75926.98,1.6,0.7548,0.00015,17.74965]
[1777534553319,37.78,75927.19,1.6,0.75483,0.00015,17.7484]
[1777534553326,37.78,75927.19,1.6,0.75483,0.00015,17.7484]
[1777534553372,37.78,75927.6,1.6,0.7549,0.00015,17.74612]
[1777534553992,37.78,75927.6,1.6,0.7549,0.00015,17.74612]
[1777534554079,37.78,75927.6,1.6,0.7549,0.00015,17.74612]
[1777534554287,37.78,75927.11,1.6,0.75482,0.00015,17.74881]
[1777534558315,37.78,75922.97,1.6,0.75421,0.00015,17.77151]
[1777534558801,37.78,75922.97,1.6,0.75421,0.00015,17.77151]
[1777534559322,37.78,75916.12,1.6,0.7532,0.00015,17.80909]
[1777534560329,37.78,75913.63,1.6,0.75284,0.00015,17.82265]
[1777534561856,37.78,75912.29,1.6,0.75264,0.00015,17.8299]
[1777534561865,37.78,75912.29,1.6,0.75264,0.00015,17.8299]
[1777534561909,37.78,75912.29,1.6,0.75264,0.00015,17.8299]
[1777534562075,37.78,75912.29,1.6,0.75264,0.00015,17.8299]
[1777534562343,37.78,75912.67,1.6,0.7527,0.00015,17.8278]
[1777534564357,37.78,75914.74,1.6,0.75301,0.00015,17.81634]
[1777534567378,37.78,75917.43,1.6,0.75341,0.00015,17.80133]
[1777534568928,37.78,75917.43,1.6,0.75341,0.00015,17.80133]
[1777534568973,37.78,75917.43,1.6,0.75341,0.00015,17.80133]
[1777534568980,37.78,75917.43,1.6,0.75341,0.00015,17.80133]
[1777534569078,37.78,75917.43,1.6,0.75341,0.00015,17.80133]
[1777534569176,37.77,75917.49,1.6,0.75342,0.00015,17.80086]
[1777534572417,37.77,75919.02,1.6,0.75366,0.00015,17.79225]
[1777534573942,37.77,75919.02,1.6,0.75366,0.00015,17.79225]
[1777534574431,37.77,75922.11,1.6,0.75412,0.00015,17.77516]
[1777534575703,37.77,75922.11,1.6,0.75412,0.00015,17.77516]
[1777534575776,37.77,75922.11,1.6,0.75412,0.00015,17.77516]
[1777534575819,37.77,75922.11,1.6,0.75412,0.00015,17.77516]
[1777534575827,37.77,75922.11,1.6,0.75412,0.00015,17.77516]
[1777534575920,37.77,75925.68,1.6,0.75464,0.00015,17.75547]
[1777534576813,37.77,75925.68,1.6,0.75464,0.00015,17.75547]
[1777534577872,37.77,75924.33,1.6,0.75445,0.00015,17.76288]
[1777534577915,37.77,75924.33,1.6,0.75445,0.00015,17.76288]
[1777534577968,37.77,75924.33,1.6,0.75445,0.00015,17.76288]
[1777534578080,37.77,75924.33,1.6,0.75445,0.00015,17.76288]
[1777534578177,37.77,75924.26,1.6,0.75444,0.00015,17.76325]
[1777534581809,37.77,75925.89,1.6,0.75468,0.00015,17.75424]
[1777534581829,37.77,75925.89,1.6,0.75468,0.00015,17.75424]
[1777534581840,37.77,75925.89,1.6,0.75468,0.00015,17.75424]
[1777534581861,37.77,75925.89,1.6,0.75468,0.00015,17.75424]
[1777534581911,37.77,75926.69,1.6,0.7548,0.00015,17.74982]
[1777534584285,37.77,75927.09,1.6,0.75485,0.00015,17.74762]
[1777534584324,37.77,75927.09,1.6,0.75485,0.00015,17.74762]
[1777534584323,37.77,75926.85,1.6,0.75482,0.00015,17.74893]
[1777534584501,37.77,75931.64,1.6,0.75553,0.00015,17.72252]
[1777534585508,37.77,75935.21,1.6,0.75605,0.00015,17.70282]
[1777534586515,37.77,75939.77,1.6,0.75672,0.00015,17.67765]
[1777534587865,37.77,75939.77,1.6,0.75672,0.00015,17.67765]
[1777534587916,37.77,75939.77,1.6,0.75672,0.00015,17.67765]
[1777534588077,37.77,75939.77,1.6,0.75672,0.00015,17.67765]
[1777534588139,37.77,75941.66,1.6,0.75699,0.00015,17.66735]
[1777534588720,37.77,75941.66,1.6,0.75699,0.00015,17.66735]
[1777534589709,37.77,75935.0,1.6,0.75601,0.00015,17.70428]
[1777534594570,37.77,75937.76,1.6,0.75645,0.00015,17.68476]
[1777534595578,37.78,75942.71,1.6,0.75717,0.00015,17.65742]
[1777534596585,37.78,75944.58,1.6,0.75745,0.00015,17.64715]
[1777534598115,37.78,75944.58,1.6,0.75745,0.00015,17.64715]
[1777534598335,37.78,75944.58,1.6,0.75745,0.00015,17.64715]
[1777534598357,37.78,75944.58,1.6,0.75745,0.00015,17.64715]
[1777534598289,37.78,75945.81,1.6,0.75763,0.00015,17.64023]
[1777534601432,37.77,75945.09,1.6,0.75752,0.00015,17.64418]
[1777534601583,37.77,75945.09,1.6,0.75752,0.00015,17.64418]
[1777534601620,37.77,75944.48,1.6,0.75744,0.00015,17.64741]
[1777534603634,37.77,75949.84,1.6,0.75823,0.00015,17.61751]
[1777534604492,37.77,75949.84,1.6,0.75823,0.00015,17.61751]
[1777534604544,37.77,75949.84,1.6,0.75823,0.00015,17.61751]
[1777534604583,37.77,75949.84,1.6,0.75823,0.00015,17.61751]
[1777534604641,37.77,75952.12,1.6,0.75856,0.00015,17.60479]
[1777534609676,37.77,75952.02,1.6,0.75855,0.00015,17.6052]
[1777534612697,37.77,75958.47,1.6,0.7595,0.00015,17.56917]
[1777534613706,37.77,75965.22,1.6,0.76048,0.00015,17.53146]
[1777534614713,37.77,75973.26,1.6,0.76165,0.00015,17.48646]
[1777534615720,37.77,75975.34,1.6,0.76195,0.00015,17.47485]
[1777534617734,37.77,75970.91,1.6,0.7613,0.00015,17.49987]
[1777534618741,37.77,75968.24,1.6,0.76091,0.00015,17.51491]
[1777534620759,37.77,75968.44,1.6,0.76094,0.00015,17.51386]
[1777534620767,37.77,75968.44,1.6,0.76094,0.00015,17.51386]
[1777534620830,37.77,75968.44,1.6,0.76094,0.00015,17.51386]
[1777534620860,37.77,75967.34,1.6,0.76078,0.00015,17.52011]
[1777534626370,37.77,75966.49,1.6,0.76065,0.00015,17.52499]
[1777534626421,37.77,75966.49,1.6,0.76065,0.00015,17.52499]
[1777534626416,37.78,75965.3,1.6,0.76048,0.00015,17.53171]
[1777534626576,37.78,75965.3,1.6,0.76048,0.00015,17.53171]
[1777534626797,37.78,75965.43,1.6,0.76049,0.00015,17.53098]
[1777534628811,37.78,75967.48,1.6,0.76079,0.00015,17.51956]
[1777534631131,37.78,75968.37,1.6,0.76092,0.00015,17.51461]
[1777534631182,37.78,75968.37,1.6,0.76092,0.00015,17.51461]
[1777534631329,37.78,75968.37,1.6,0.76092,0.00015,17.51461]
[1777534631399,37.78,75969.4,1.6,0.76107,0.00015,17.50891]
[1777534632839,37.78,75962.85,1.6,0.76011,0.00015,17.54556]
[1777534633846,37.78,75960.22,1.6,0.75973,0.00015,17.56026]
[1777534636159,37.78,75960.78,1.6,0.75981,0.00015,17.55712]
[1777534636211,37.78,75960.78,1.6,0.75981,0.00015,17.55712]
[1777534636327,37.78,75960.78,1.6,0.75981,0.00015,17.55712]
[1777534636426,37.78,75960.85,1.6,0.75982,0.00015,17.5567]
[1777534637874,37.78,75956.61,1.6,0.7592,0.00015,17.58035]
[1777534639938,37.78,75955.06,1.6,0.75898,0.00015,17.58899]
[1777534639950,37.78,75955.06,1.6,0.75898,0.00015,17.58899]
[1777534640082,37.78,75955.06,1.6,0.75898,0.00015,17.58899]
[1777534640164,37.78,75952.93,1.6,0.75867,0.00015,17.60084]
[1777534640895,37.78,75950.9,1.6,0.75837,0.00015,17.6121]
[1777534641902,37.78,75956.4,1.6,0.75918,0.00015,17.58141]
[1777534645448,37.77,75957.82,1.6,0.75939,0.00015,17.57335]
[1777534645500,37.77,75957.82,1.6,0.75939,0.00015,17.57335]
[1777534645576,37.77,75957.82,1.6,0.75939,0.00015,17.57335]
[1777534645929,37.77,75957.72,1.6,0.75937,0.00015,17.57387]
[1777534650965,37.77,75957.74,1.6,0.75938,0.00015,17.57351]
[1777534655384,37.77,75958.82,1.6,0.75958,0.00015,17.56288]
[1777534655449,37.77,75961.25,1.6,0.75994,0.00015,17.54928]
[1777534655577,37.77,75961.25,1.6,0.75994,0.00015,17.54928]
[1777534655629,37.77,75961.25,1.6,0.75994,0.00015,17.54928]
[1777534656152,37.77,75961.25,1.6,0.75994,0.00015,17.54928]
[1777534656333,37.77,75961.25,1.6,0.75994,0.00015,17.54928]
[1777534656417,37.77,75962.71,1.6,0.76015,0.00015,17.54111]
[1777534661035,37.77,75960.42,1.6,0.75982,0.00015,17.55378]
[1777534663683,37.77,75959.46,1.6,0.75968,0.00015,17.55906]
[1777534663735,37.77,75959.46,1.6,0.75968,0.00015,17.55906]
[1777534663827,37.77,75959.46,1.6,0.75968,0.00015,17.55906]
[1777534664056,37.77,75960.73,1.6,0.75987,0.00015,17.55193]
[1777534665063,37.77,75962.86,1.6,0.76018,0.00015,17.54]
[1777534670098,37.77,75962.6,1.6,0.76014,0.00015,17.54134]
[1777534673838,37.77,75962.33,1.6,0.76011,0.00015,17.54276]
[1777534673885,37.77,75962.33,1.6,0.76011,0.00015,17.54276]
[1777534674079,37.77,75962.33,1.6,0.76011,0.00015,17.54276]
[1777534674127,37.77,75961.82,1.6,0.76003,0.00015,17.54558]
[1777534677148,37.77,75963.67,1.6,0.7603,0.00015,17.53515]
[1777534678155,37.77,75965.91,1.6,0.76063,0.00015,17.52261]
[1777534679161,37.77,75973.57,1.6,0.76175,0.00015,17.47971]
[1777534680169,37.77,75976.39,1.6,0.76215,0.00015,17.46393]
[1777534680734,37.77,75976.39,1.6,0.76215,0.00015,17.46393]
[1777534680826,37.77,75976.39,1.6,0.76215,0.00015,17.46393]
[1777534681176,37.77,75978.26,1.6,0.76242,0.00014,17.45349]
[1777534683190,37.77,75980.2,1.6,0.7627,0.00014,17.44273]
[1777534685203,37.77,75982.35,1.6,0.76301,0.00014,17.43081]
[1777534686210,37.77,75986.08,1.6,0.76355,0.00014,17.40992]
[1777534689148,37.77,75986.38,1.6,0.76359,0.00014,17.40835]
[1777534689209,37.77,75986.38,1.6,0.76359,0.00014,17.40835]
[1777534689328,37.77,75986.38,1.6,0.76359,0.00014,17.40835]
[1777534689422,37.77,75986.33,1.6,0.76357,0.00014,17.40889]
[1777534694267,37.77,75989.52,1.6,0.76403,0.00014,17.39115]
[1777534695823,37.77,75989.7,1.6,0.76405,0.00014,17.39019]
[1777534695875,37.77,75989.7,1.6,0.76405,0.00014,17.39019]
[1777534696079,37.77,75989.7,1.6,0.76405,0.00014,17.39019]
[1777534696300,37.77,75995.16,1.6,0.76484,0.00014,17.35944]
[1777534697299,37.78,76001.13,1.6,0.7657,0.00014,17.32578]
[1777534698306,37.78,76003.07,1.6,0.76597,0.00014,17.31484]
[1777534700330,37.78,75997.97,1.6,0.76524,0.00014,17.34387]
[1777534701337,37.78,75993.84,1.6,0.76464,0.00014,17.3673]
[1777534701678,37.78,75993.84,1.6,0.76464,0.00014,17.3673]
[1777534701752,37.78,75993.84,1.6,0.76464,0.00014,17.3673]
[1777534702344,37.78,75992.58,1.6,0.76446,0.00014,17.3744]
[1777534703418,37.78,75992.58,1.6,0.76446,0.00014,17.3744]
[1777534703351,37.78,75990.92,1.6,0.76422,0.00014,17.38383]
[1777534704358,37.78,75983.79,1.6,0.76318,0.00014,17.42404]
[1777534705365,37.78,75978.97,1.6,0.76248,0.00014,17.45126]
[1777534706372,37.78,75975.52,1.6,0.76198,0.00015,17.47071]
[1777534706650,37.78,75975.52,1.6,0.76198,0.00015,17.47071]
[1777534706701,37.78,75975.52,1.6,0.76198,0.00015,17.47071]
[1777534707369,37.78,75975.52,1.6,0.76198,0.00015,17.47071]
[1777534707379,37.78,75971.02,1.6,0.76133,0.00015,17.496]
[1777534708386,37.78,75966.17,1.6,0.76062,0.00015,17.52318]
[1777534711407,37.78,75961.24,1.6,0.75994,0.00015,17.54628]
[1777534712414,37.78,75954.43,1.6,0.75894,0.00015,17.58427]
[1777534713421,37.78,75956.8,1.6,0.75929,0.00015,17.57107]
[1777534714731,37.78,75957.75,1.6,0.75943,0.00015,17.56579]
[1777534714775,37.78,75957.75,1.6,0.75943,0.00015,17.56579]
[1777534715103,37.78,75957.75,1.6,0.75943,0.00015,17.56579]
[1777534715435,37.78,75957.77,1.6,0.75943,0.00015,17.5657]
[1777534717974,37.78,75957.8,1.6,0.75943,0.00015,17.56558]
[1777534718157,37.78,75957.8,1.6,0.75943,0.00015,17.56558]
[1777534718456,37.78,75952.5,1.6,0.75866,0.00015,17.59512]
[1777534719164,37.78,75952.5,1.6,0.75866,0.00015,17.59512]
[1777534719171,37.78,75952.5,1.6,0.75866,0.00015,17.59512]
[1777534719463,37.78,75950.66,1.6,0.75839,0.00015,17.60535]
[1777534720470,37.78,75954.08,1.6,0.75889,0.00015,17.58631]
[1777534721477,37.78,75966.65,1.6,0.76072,0.00015,17.51614]
[1777534721737,37.78,75966.65,1.6,0.76072,0.00015,17.51614]
[1777534722483,37.78,75970.52,1.6,0.76128,0.00015,17.49453]
[1777534723551,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534723574,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534723650,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534724005,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534724008,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534724077,37.78,75970.32,1.6,0.76125,0.00015,17.49571]
[1777534729533,37.78,75970.23,1.6,0.76123,0.00015,17.4965]
[1777534731051,37.78,75970.23,1.6,0.76123,0.00015,17.4965]
[1777534731077,37.78,75970.23,1.6,0.76123,0.00015,17.4965]
[1777534731090,37.78,75970.23,1.6,0.76123,0.00015,17.4965]
[1777534731487,37.78,75970.23,1.6,0.76123,0.00015,17.4965]
[1777534731583,37.78,75970.78,1.6,0.76131,0.00015,17.4935]
[1777534734841,37.78,75971.8,1.6,0.76146,0.00015,17.48785]
[1777534734893,37.78,75971.8,1.6,0.76146,0.00015,17.48785]
[1777534735083,37.78,75971.8,1.6,0.76146,0.00015,17.48785]
[1777534736541,37.78,75973.45,1.6,0.7617,0.00015,17.4787]
[1777534736573,37.78,75973.45,1.6,0.7617,0.00015,17.4787]
[1777534736831,37.78,75973.45,1.6,0.7617,0.00015,17.4787]
[1777534740120,37.78,75976.25,1.6,0.7621,0.00015,17.46317]
[1777534740173,37.78,75976.25,1.6,0.7621,0.00015,17.46317]
[1777534740337,37.78,75976.25,1.6,0.7621,0.00015,17.46317]
[1777534741617,37.78,75985.66,1.6,0.76346,0.00014,17.41049]
[1777534742624,37.78,75989.57,1.6,0.76402,0.00014,17.3886]
[1777534743631,37.78,75992.94,1.6,0.7645,0.00014,17.36975]
[1777534745647,37.79,75996.83,1.6,0.76506,0.00014,17.34785]
[1777534746654,37.79,76000.69,1.6,0.76561,0.00014,17.32608]
[1777534747624,37.79,76000.69,1.6,0.76561,0.00014,17.32608]
[1777534747636,37.79,76000.69,1.6,0.76561,0.00014,17.32608]
[1777534747832,37.79,76000.69,1.6,0.76561,0.00014,17.32608]
[1777534750682,37.79,76007.09,1.6,0.76653,0.00014,17.29017]
[1777534751689,37.79,76013.21,1.6,0.7674,0.00014,17.25553]
[1777534753226,37.79,76013.21,1.6,0.7674,0.00014,17.25553]
[1777534753337,37.79,76019.14,1.6,0.76824,0.00014,17.22199]
[1777534753601,37.79,76019.14,1.6,0.76824,0.00014,17.22199]
[1777534753703,37.79,76030.24,1.6,0.76983,0.00014,17.15873]
[1777534754710,37.79,76035.77,1.6,0.77061,0.00014,17.12715]
[1777534757244,37.79,76036.8,1.6,0.77076,0.00014,17.12132]
[1777534759746,37.79,76044.02,1.6,0.77178,0.00014,17.08026]
[1777534762767,37.79,76046.27,1.6,0.77208,0.00014,17.06775]
[1777534767802,37.79,76048.27,1.6,0.77235,0.00014,17.057]
[1777534768809,37.79,76043.01,1.6,0.7716,0.00014,17.08731]
[1777534770982,37.79,76043.38,1.6,0.77165,0.00014,17.0853]
[1777534771034,37.79,76043.38,1.6,0.77165,0.00014,17.0853]
[1777534771082,37.79,76043.38,1.6,0.77165,0.00014,17.0853]
[1777534773985,37.8,76043.02,1.6,0.77163,0.00014,17.08317]
[1777534774034,37.8,76043.02,1.6,0.77163,0.00014,17.08317]
[1777534774079,37.8,76043.02,1.6,0.77163,0.00014,17.08317]
[1777534774165,37.8,76043.92,1.6,0.77175,0.00014,17.07822]
[1777534776200,37.8,76042.41,1.6,0.77154,0.00014,17.08688]
[1777534776242,37.8,76042.41,1.6,0.77154,0.00014,17.08688]
[1777534776332,37.8,76042.41,1.6,0.77154,0.00014,17.08688]
[1777534781900,37.8,76040.77,1.6,0.77129,0.00014,17.09688]
[1777534787219,37.8,76040.89,1.6,0.7713,0.00014,17.09651]
[1777534787271,37.8,76040.89,1.6,0.7713,0.00014,17.09651]
[1777534787331,37.8,76040.89,1.6,0.7713,0.00014,17.09651]
[1777534788954,37.8,76033.8,1.6,0.77029,0.00014,17.13729]
[1777534789961,37.8,76029.22,1.6,0.76964,0.00014,17.1635]
[1777534790868,37.8,76029.22,1.6,0.76964,0.00014,17.1635]
[1777534790873,37.8,76029.22,1.6,0.76964,0.00014,17.1635]
[1777534791082,37.8,76029.22,1.6,0.76964,0.00014,17.1635]
[1777534793400,37.8,76027.16,1.6,0.76934,0.00014,17.17527]
[1777534793441,37.8,76027.16,1.6,0.76934,0.00014,17.17527]
[1777534793581,37.8,76027.16,1.6,0.76934,0.00014,17.17527]
[1777534793614,37.8,76026.99,1.6,0.76932,0.00014,17.17622]
[1777534798017,37.8,76033.52,1.6,0.77025,0.00014,17.13892]
[1777534799179,37.8,76033.52,1.6,0.77025,0.00014,17.13892]
[1777534799236,37.8,76033.52,1.6,0.77025,0.00014,17.13892]
[1777534799331,37.8,76033.52,1.6,0.77025,0.00014,17.13892]
[1777534801727,37.8,76034.49,1.6,0.77038,0.00014,17.13349]
[1777534802311,37.8,76034.49,1.6,0.77038,0.00014,17.13349]
[1777534802363,37.8,76034.49,1.6,0.77038,0.00014,17.13349]
[1777534804261,37.8,76035.49,1.6,0.77052,0.00014,17.12787]
[1777534804313,37.8,76035.49,1.6,0.77052,0.00014,17.12787]
[1777534805459,37.8,76034.22,1.6,0.77034,0.00014,17.13524]
[1777534807399,37.8,76029.33,1.6,0.76964,0.00014,17.16321]
[1777534809427,37.8,76025.43,1.6,0.76908,0.00014,17.18562]
[1777534809445,37.8,76025.43,1.6,0.76908,0.00014,17.18562]
[1777534809546,37.8,76023.13,1.6,0.76875,0.00014,17.19882]
[1777534810440,37.8,76023.13,1.6,0.76875,0.00014,17.19882]
[1777534810487,37.8,76023.13,1.6,0.76875,0.00014,17.19882]
[1777534811220,37.81,76020.97,1.6,0.76844,0.00014,17.2112]
[1777534813120,37.81,76021.86,1.6,0.76857,0.00014,17.20629]
[1777534813167,37.81,76021.86,1.6,0.76857,0.00014,17.20629]
[1777534813346,37.81,76021.86,1.6,0.76857,0.00014,17.20629]
[1777534814813,37.81,76022.63,1.6,0.76867,0.00014,17.20207]
[1777534814827,37.81,76022.63,1.6,0.76867,0.00014,17.20207]
[1777534814861,37.81,76022.63,1.6,0.76867,0.00014,17.20207]
[1777534815137,37.81,76023.78,1.6,0.76884,0.00014,17.1956]
[1777534816757,37.81,76023.92,1.6,0.76885,0.00014,17.19489]
[1777534816828,37.81,76023.92,1.6,0.76885,0.00014,17.19489]
[1777534817126,37.81,76023.92,1.6,0.76885,0.00014,17.19489]
[1777534817178,37.81,76023.92,1.6,0.76885,0.00014,17.19489]
[1777534817337,37.81,76023.92,1.6,0.76885,0.00014,17.19489]
[1777534817342,37.81,76024.46,1.6,0.76893,0.00014,17.1918]
[1777534823527,37.81,76023.17,1.6,0.76875,0.00014,17.1991]
[1777534823577,37.81,76023.17,1.6,0.76875,0.00014,17.1991]
[1777534825811,37.81,76022.44,1.6,0.76864,0.00014,17.20339]
[1777534825831,37.81,76022.44,1.6,0.76864,0.00014,17.20339]
[1777534825854,37.81,76022.44,1.6,0.76864,0.00014,17.20339]
[1777534826215,37.81,76022.4,1.6,0.76863,0.00014,17.2037]
[1777534828339,37.81,76023.2,1.6,0.76874,0.00014,17.19922]
[1777534828372,37.81,76023.2,1.6,0.76874,0.00014,17.19922]
[1777534828589,37.81,76023.2,1.6,0.76874,0.00014,17.19922]
[1777534828641,37.81,76023.2,1.6,0.76874,0.00014,17.19922]
[1777534828827,37.81,76022.52,1.6,0.76865,0.00014,17.20317]
[1777534829236,37.81,76024.74,1.6,0.76896,0.00014,17.19061]
[1777534830803,37.81,76024.6,1.6,0.76894,0.00014,17.19149]
[1777534830834,37.81,76024.6,1.6,0.76894,0.00014,17.19149]
[1777534830851,37.81,76024.6,1.6,0.76894,0.00014,17.19149]
[1777534831625,37.81,76024.6,1.6,0.76894,0.00014,17.19149]
[1777534831830,37.81,76024.92,1.6,0.76902,0.00014,17.18525]
[1777534833512,37.81,76024.31,1.6,0.76893,0.00014,17.18882]
[1777534833594,37.81,76023.92,1.6,0.76887,0.00014,17.19112]
[1777534833690,37.81,76023.92,1.6,0.76887,0.00014,17.19112]
[1777534834015,37.81,76023.92,1.6,0.76887,0.00014,17.19112]
[1777534834100,37.81,76023.92,1.6,0.76887,0.00014,17.19112]
[1777534834271,37.81,76003.32,1.6,0.76592,0.00014,17.3081]
[1777534835277,37.81,76001.28,1.6,0.76562,0.00014,17.31978]
[1777534838299,37.81,76005.49,1.6,0.76623,0.00014,17.29612]
[1777534838998,37.81,76005.49,1.6,0.76623,0.00014,17.29612]
[1777534839051,37.81,76005.49,1.6,0.76623,0.00014,17.29612]
[1777534839079,37.81,76005.49,1.6,0.76623,0.00014,17.29612]
[1777534844544,37.81,76006.63,1.6,0.76638,0.00014,17.28999]
[1777534844549,37.81,76006.63,1.6,0.76638,0.00014,17.28999]
[1777534844575,37.81,76006.63,1.6,0.76638,0.00014,17.28999]
[1777534844672,37.81,76007.17,1.6,0.76646,0.00014,17.28701]
[1777534846800,37.81,76007.29,1.6,0.76647,0.00014,17.28648]
[1777534846833,37.81,76007.29,1.6,0.76647,0.00014,17.28648]
[1777534850221,37.82,76009.17,1.6,0.76673,0.00014,17.27607]
[1777534851390,37.82,76017.58,1.6,0.76793,0.00014,17.22856]
[1777534852789,37.82,76020.5,1.6,0.76835,0.00014,17.21211]
[1777534852833,37.82,76020.5,1.6,0.76835,0.00014,17.21211]
[1777534852839,37.82,76020.5,1.6,0.76835,0.00014,17.21211]
[1777534853935,37.82,76020.71,1.6,0.76837,0.00014,17.21109]
[1777534854081,37.82,76020.71,1.6,0.76837,0.00014,17.21109]
[1777534855080,37.82,76020.23,1.6,0.7683,0.00014,17.21398]
[1777534855130,37.82,76020.23,1.6,0.7683,0.00014,17.21398]
[1777534855328,37.82,76020.23,1.6,0.7683,0.00014,17.21398]
[1777534855418,37.82,76019.81,1.6,0.76824,0.00014,17.21654]
[1777534860453,37.82,76019.98,1.6,0.76824,0.00014,17.21635]
[1777534862467,37.82,76012.77,1.6,0.7672,0.00014,17.2576]
[1777534863569,37.82,76012.77,1.6,0.7672,0.00014,17.2576]
[1777534863586,37.82,76012.77,1.6,0.7672,0.00014,17.2576]
[1777534863638,37.82,76008.64,1.6,0.76661,0.00014,17.28111]
[1777534864297,37.82,76008.64,1.6,0.76661,0.00014,17.28111]
[1777534867676,37.83,76006.47,1.6,0.76629,0.00014,17.29363]
[1777534867988,37.83,76005.9,1.6,0.76621,0.00014,17.29692]
[1777534868357,37.83,76005.9,1.6,0.76621,0.00014,17.29692]
[1777534868510,37.83,76001.81,1.6,0.76562,0.00014,17.3202]
[1777534871531,37.83,75997.52,1.6,0.76499,0.00014,17.34481]
[1777534871914,37.83,75997.52,1.6,0.76499,0.00014,17.34481]
[1777534874557,37.83,76002.33,1.6,0.76567,0.00014,17.31801]
[1777534875558,37.83,76007.43,1.6,0.7664,0.00014,17.28928]
[1777534875735,37.83,76007.43,1.6,0.7664,0.00014,17.28928]
[1777534875793,37.83,76007.43,1.6,0.7664,0.00014,17.28928]
[1777534875831,37.83,76007.43,1.6,0.7664,0.00014,17.28928]
[1777534876566,37.83,76012.55,1.6,0.76714,0.00014,17.26035]
[1777534879674,37.83,76012.98,1.6,0.76719,0.00014,17.25813]
[1777534879726,37.83,76012.98,1.6,0.76719,0.00014,17.25813]
[1777534879832,37.83,76013.87,1.6,0.76732,0.00014,17.2532]
[1777534880594,37.83,76013.38,1.6,0.76724,0.00014,17.25609]
[1777534883791,37.83,76015.01,1.6,0.76747,0.00014,17.24719]
[1777534883837,37.83,76015.01,1.6,0.76747,0.00014,17.24719]
[1777534887733,37.83,76015.28,1.6,0.7675,0.00014,17.24591]
[1777534887785,37.83,76018.57,1.6,0.76797,0.00014,17.2273]
[1777534887835,37.83,76018.57,1.6,0.76797,0.00014,17.2273]
[1777534888649,37.84,76019.85,1.6,0.76815,0.00014,17.22011]
[1777534893685,37.84,76015.22,1.6,0.76753,0.00014,17.24193]
[1777534894486,37.84,76015.22,1.6,0.76753,0.00014,17.24193]
[1777534894529,37.84,76015.22,1.6,0.76753,0.00014,17.24193]
[1777534894579,37.84,76015.22,1.6,0.76753,0.00014,17.24193]
[1777534897010,37.84,76014.36,1.6,0.7674,0.00014,17.24683]
[1777534897060,37.84,76014.36,1.6,0.7674,0.00014,17.24683]
[1777534897080,37.84,76014.36,1.6,0.7674,0.00014,17.24683]
[1777534897713,37.84,76013.65,1.6,0.7673,0.00014,17.25087]
[1777534902748,37.84,76013.3,1.6,0.76725,0.00014,17.25288]
[1777534903874,37.84,76013.3,1.6,0.76725,0.00014,17.25288]
[1777534903896,37.84,76013.3,1.6,0.76725,0.00014,17.25288]
[1777534904079,37.84,76013.3,1.6,0.76725,0.00014,17.25288]
[1777534906512,37.84,76013.36,1.6,0.76726,0.00014,17.25255]
[1777534906564,37.84,76013.36,1.6,0.76726,0.00014,17.25255]
[1777534906579,37.84,76013.36,1.6,0.76726,0.00014,17.25255]
[1777534906593,37.84,76013.4,1.6,0.76726,0.00014,17.25233]
[1777534911811,37.84,76013.28,1.6,0.76724,0.00014,17.25304]
[1777534915101,37.84,76013.26,1.6,0.76724,0.00014,17.25316]
[1777534915150,37.84,76013.26,1.6,0.76724,0.00014,17.25316]
[1777534915327,37.84,76013.26,1.6,0.76724,0.00014,17.25316]
[1777534916823,37.84,76013.46,1.6,0.76727,0.00014,17.25204]
[1777534916875,37.84,76013.46,1.6,0.76727,0.00014,17.25204]
[1777534917083,37.84,76013.46,1.6,0.76727,0.00014,17.25204]
[1777534917123,37.84,76013.23,1.6,0.76724,0.00014,17.25329]
[1777534922014,37.84,76013.44,1.6,0.76727,0.00014,17.25206]
[1777534922065,37.84,76013.44,1.6,0.76727,0.00014,17.25206]
[1777534922081,37.84,76013.44,1.6,0.76727,0.00014,17.25206]
[1777534922888,37.84,76005.1,1.6,0.76608,0.00014,17.29921]
[1777534924329,37.84,76005.1,1.6,0.76608,0.00014,17.29921]
[1777534924381,37.84,76005.1,1.6,0.76608,0.00014,17.29921]
[1777534924579,37.84,76005.1,1.6,0.76608,0.00014,17.29921]
[1777534924616,37.84,76004.2,1.6,0.76595,0.00014,17.30429]
[1777534928266,37.84,76006.57,1.6,0.76628,0.00014,17.29101]
[1777534928272,37.84,76006.57,1.6,0.76628,0.00014,17.29101]
[1777534928329,37.84,76006.57,1.6,0.76628,0.00014,17.29101]
[1777534933415,37.84,76010.29,1.6,0.76681,0.00014,17.27037]
[1777534933420,37.84,76010.29,1.6,0.76681,0.00014,17.27037]
[1777534933577,37.84,76010.29,1.6,0.76681,0.00014,17.27037]
[1777534933631,37.84,76011.95,1.6,0.76704,0.00014,17.26116]
[1777534933965,37.84,76012.43,1.6,0.76711,0.00014,17.25844]
[1777534935171,37.84,76012.43,1.6,0.76711,0.00014,17.25844]
[1777534935223,37.84,76012.43,1.6,0.76711,0.00014,17.25844]
[1777534935328,37.84,76012.43,1.6,0.76711,0.00014,17.25844]
[1777534935331,37.84,76013.11,1.6,0.7672,0.00014,17.25469]
[1777534939112,37.84,76013.15,1.6,0.76721,0.00014,17.25462]
[1777534939344,37.84,76011.55,1.6,0.76697,0.00014,17.26389]
[1777534940009,37.84,76010.13,1.6,0.76677,0.00014,17.27193]
[1777534942362,37.84,76010.47,1.6,0.76681,0.00014,17.27009]
[1777534942433,37.84,76010.47,1.6,0.76681,0.00014,17.27009]
[1777534942584,37.84,76010.47,1.6,0.76681,0.00014,17.27009]
[1777534942619,37.84,76009.08,1.6,0.76661,0.00014,17.27813]
[1777534943028,37.84,76009.65,1.6,0.76669,0.00014,17.2749]
[1777534945790,37.84,76010.2,1.6,0.76677,0.00014,17.27187]
[1777534948063,37.84,76009.18,1.6,0.76662,0.00014,17.27771]
[1777534950077,37.84,76009.68,1.6,0.76669,0.00014,17.27504]
[1777534951084,37.84,76010.12,1.6,0.76679,0.00014,17.26813]
[1777534952751,37.84,76010.12,1.6,0.76679,0.00014,17.26813]
[1777534952797,37.84,76010.12,1.6,0.76679,0.00014,17.26813]
[1777534952826,37.84,76010.46,1.6,0.76683,0.00014,17.26629]
[1777534953098,37.84,76012.75,1.6,0.76716,0.00014,17.25341]
[1777534954105,37.84,76017.92,1.6,0.7679,0.00014,17.22418]
[1777534955112,37.84,76020.42,1.6,0.76825,0.00014,17.20999]
[1777534956118,37.84,76020.05,1.6,0.7682,0.00014,17.21205]
[1777534957126,37.84,76020.58,1.6,0.76828,0.00014,17.209]
[1777534958133,37.84,76020.32,1.6,0.76824,0.00014,17.21045]
[1777534959084,37.84,76020.32,1.6,0.76824,0.00014,17.21045]
[1777534959133,37.84,76020.32,1.6,0.76824,0.00014,17.21045]
[1777534959324,37.84,76020.32,1.6,0.76824,0.00014,17.21045]
[1777534959391,37.84,76020.61,1.6,0.76829,0.00014,17.20874]
[1777534965182,37.84,76021.15,1.6,0.76837,0.00014,17.20553]
[1777534970218,37.84,76021.07,1.6,0.76836,0.00014,17.20587]
[1777534973239,37.84,76018.93,1.6,0.76805,0.00014,17.21793]
[1777534975653,37.84,76018.84,1.6,0.76804,0.00014,17.21841]
[1777534975660,37.84,76018.84,1.6,0.76804,0.00014,17.21841]
[1777534975679,37.84,76018.69,1.6,0.76802,0.00014,17.21922]
[1777534975827,37.84,76018.69,1.6,0.76802,0.00014,17.21922]
[1777534976260,37.84,76018.47,1.6,0.76799,0.00014,17.22044]
[1777534977267,37.84,76018.14,1.6,0.76795,0.00014,17.22227]
[1777534978274,37.84,76016.91,1.6,0.76777,0.00014,17.22921]
[1777534979281,37.84,76015.15,1.6,0.76752,0.00014,17.23915]
[1777534980288,37.84,76015.65,1.6,0.76759,0.00014,17.23625]
[1777534981294,37.84,76013.95,1.6,0.76735,0.00014,17.24584]
[1777534982740,37.84,76013.95,1.6,0.76735,0.00014,17.24584]
[1777534982791,37.84,76013.95,1.6,0.76735,0.00014,17.24584]
[1777534982302,37.84,76009.81,1.6,0.76676,0.00014,17.26931]
[1777534983309,37.84,76005.35,1.6,0.76612,0.00014,17.29463]
[1777534984316,37.84,76003.61,1.6,0.76586,0.00014,17.30453]
[1777534986330,37.84,76002.4,1.6,0.76569,0.00014,17.31146]
[1777534991365,37.84,76002.44,1.6,0.76569,0.00014,17.31146]
[1777534992372,37.84,76001.14,1.6,0.7655,0.00014,17.31884]
[1777534993379,37.84,76000.35,1.6,0.76539,0.00014,17.32334]
[1777534994578,37.84,76000.35,1.6,0.76539,0.00014,17.32334]
[1777534994625,37.84,76000.35,1.6,0.76539,0.00014,17.32334]
[1777534994828,37.84,76000.35,1.6,0.76539,0.00014,17.32334]
[1777534994679,37.84,76000.58,1.6,0.76542,0.00014,17.32207]
[1777534997406,37.84,76003.11,1.6,0.76578,0.00014,17.30787]
[1777534998414,37.84,76002.21,1.6,0.76565,0.00014,17.313]
[1777535001435,37.84,76004.32,1.6,0.76595,0.00014,17.30119]
[1777535002276,37.84,76004.32,1.6,0.76595,0.00014,17.30119]
[1777535002332,37.84,76004.32,1.6,0.76595,0.00014,17.30119]
[1777535002442,37.84,76005.83,1.6,0.76617,0.00014,17.29271]
[1777535003449,37.84,76004.52,1.6,0.76598,0.00014,17.30017]
[1777535004457,37.84,76005.64,1.6,0.76614,0.00014,17.2939]
[1777535005464,37.85,76004.63,1.6,0.76599,0.00014,17.29967]
[1777535006471,37.85,76006.66,1.6,0.76628,0.00014,17.28824]
[1777535007477,37.85,76005.95,1.6,0.76618,0.00014,17.29233]
[1777535008485,37.85,76008.11,1.6,0.76648,0.00014,17.28017]
[1777535009358,37.85,76008.11,1.6,0.76648,0.00014,17.28017]
[1777535009578,37.85,76008.11,1.6,0.76648,0.00014,17.28017]
[1777535009678,37.85,76008.43,1.6,0.76653,0.00014,17.27844]
[1777535010649,37.85,76008.43,1.6,0.76653,0.00014,17.27844]
[1777535010677,37.85,76010.04,1.6,0.76676,0.00014,17.26941]
[1777535011506,37.85,76011.09,1.6,0.76694,0.00014,17.25897]
[1777535012513,37.85,76012.36,1.6,0.76713,0.00014,17.25178]
[1777535014527,37.85,76011.9,1.6,0.76705,0.00014,17.2546]
[1777535015637,37.85,76011.9,1.6,0.76705,0.00014,17.2546]
[1777535015686,37.85,76011.9,1.6,0.76705,0.00014,17.2546]
[1777535015837,37.85,76011.9,1.6,0.76705,0.00014,17.2546]
[1777535015779,37.85,76012.41,1.6,0.76713,0.00014,17.25181]
[1777535016541,37.85,76011.72,1.6,0.76702,0.00014,17.25582]
[1777535022583,37.85,76012.54,1.6,0.76713,0.00014,17.25175]
[1777535023667,37.85,76012.54,1.6,0.76713,0.00014,17.25175]
[1777535023671,37.85,76012.54,1.6,0.76713,0.00014,17.25175]
[1777535023836,37.85,76012.54,1.6,0.76713,0.00014,17.25175]
[1777535023769,37.85,76012.16,1.6,0.76707,0.00014,17.254]
[1777535024596,37.85,76012.36,1.6,0.7671,0.00014,17.25296]
[1777535025603,37.85,76014.29,1.6,0.76737,0.00014,17.24211]
[1777535029632,37.85,76014.64,1.6,0.76741,0.00014,17.24054]
[1777535031647,37.85,76015.23,1.6,0.76749,0.00014,17.2374]
[1777535032653,37.86,76018.44,1.6,0.76795,0.00014,17.2193]
[1777535033659,37.86,76019.68,1.6,0.76812,0.00014,17.21239]
[1777535034283,37.86,76019.68,1.6,0.76812,0.00014,17.21239]
[1777535034329,37.86,76019.68,1.6,0.76812,0.00014,17.21239]
[1777535034667,37.86,76020.35,1.6,0.76821,0.00014,17.20872]
[1777535035674,37.86,76020.27,1.6,0.7682,0.00014,17.20932]
[1777535036681,37.86,76022.16,1.6,0.76847,0.00014,17.19862]
[1777535037469,37.86,76022.16,1.6,0.76847,0.00014,17.19862]
[1777535040156,37.86,76022.83,1.6,0.76856,0.00014,17.19498]
[1777535040208,37.86,76022.83,1.6,0.76856,0.00014,17.19498]
[1777535040332,37.86,76022.83,1.6,0.76856,0.00014,17.19498]
[1777535040710,37.86,76023.24,1.6,0.76862,0.00014,17.1927]
[1777535041801,37.86,76023.24,1.6,0.76862,0.00014,17.1927]
[1777535041821,37.86,76027.7,1.6,0.76925,0.00014,17.16739]
[1777535044357,37.86,76028.03,1.6,0.76929,0.00014,17.16573]
[1777535044409,37.86,76028.03,1.6,0.76929,0.00014,17.16573]
[1777535044583,37.86,76028.03,1.6,0.76929,0.00014,17.16573]
[1777535044738,37.86,76027.88,1.6,0.76927,0.00014,17.16669]
[1777535045931,37.86,76028.73,1.6,0.76939,0.00014,17.16196]
[1777535045982,37.86,76028.73,1.6,0.76939,0.00014,17.16196]
[1777535046074,37.86,76028.73,1.6,0.76939,0.00014,17.16196]
[1777535046752,37.86,76028.94,1.6,0.76941,0.00014,17.16087]
[1777535051787,37.86,76026.56,1.6,0.76906,0.00014,17.17501]
[1777535052825,37.86,76026.56,1.6,0.76906,0.00014,17.17501]
[1777535052877,37.86,76026.56,1.6,0.76906,0.00014,17.17501]
[1777535053078,37.86,76026.75,1.6,0.76908,0.00014,17.17404]
[1777535053801,37.86,76027.07,1.6,0.76913,0.00014,17.17234]
[1777535056822,37.87,76025.65,1.6,0.76892,0.00014,17.18079]
[1777535058835,37.87,76021.48,1.6,0.76832,0.00014,17.20473]
[1777535059004,37.87,76021.48,1.6,0.76832,0.00014,17.20473]
[1777535059056,37.87,76021.48,1.6,0.76832,0.00014,17.20473]
[1777535059076,37.87,76021.48,1.6,0.76832,0.00014,17.20473]
[1777535059843,37.87,76020.68,1.6,0.7682,0.00014,17.20936]
[1777535064878,37.87,76021.43,1.6,0.7683,0.00014,17.20557]
[1777535067727,37.87,76021.3,1.6,0.76827,0.00014,17.2065]
[1777535067778,37.87,76021.3,1.6,0.76827,0.00014,17.2065]
[1777535067830,37.87,76021.3,1.6,0.76827,0.00014,17.2065]
[1777535067899,37.87,76021.89,1.6,0.76835,0.00014,17.20324]
[1777535068906,37.87,76020.57,1.6,0.76816,0.00014,17.21084]
[1777535070920,37.87,76019.26,1.6,0.76797,0.00014,17.21844]
[1777535071927,37.87,76016.17,1.6,0.76757,0.00014,17.23153]
[1777535072934,37.87,76013.57,1.6,0.76719,0.00014,17.2464]
[1777535073940,37.87,76011.61,1.6,0.76691,0.00014,17.25761]
[1777535078802,37.87,76011.06,1.6,0.76683,0.00014,17.26081]
[1777535078847,37.87,76011.06,1.6,0.76683,0.00014,17.26081]
[1777535078919,37.87,76013.43,1.6,0.76717,0.00014,17.2474]
[1777535079835,37.87,76013.43,1.6,0.76717,0.00014,17.2474]
[1777535083004,37.87,76016.61,1.6,0.76762,0.00014,17.22943]
[1777535087032,37.87,76011.36,1.6,0.76686,0.00014,17.25934]
[1777535088039,37.87,76008.05,1.6,0.76639,0.00014,17.27814]
[1777535093073,37.88,76007.42,1.6,0.76629,0.00014,17.282]
[1777535096567,37.88,76006.65,1.6,0.76618,0.00014,17.28646]
[1777535096861,37.88,76006.65,1.6,0.76618,0.00014,17.28646]
[1777535096862,37.88,76017.86,1.6,0.76778,0.00014,17.2232]
[1777535097112,37.88,76038.48,1.6,0.77071,0.00014,17.10591]
[1777535098119,37.88,76045.2,1.6,0.77166,0.00014,17.06762]
[1777535100092,37.88,76045.2,1.6,0.77166,0.00014,17.06762]
[1777535100505,37.88,76045.2,1.6,0.77166,0.00014,17.06762]
[1777535100534,37.88,76045.2,1.6,0.77166,0.00014,17.06762]
[1777535100577,37.88,76045.2,1.6,0.77166,0.00014,17.06762]
[1777535104164,37.88,76059.37,1.6,0.77365,0.00014,16.987]
[1777535105171,37.88,76069.65,1.6,0.77509,0.00014,16.92792]
[1777535106178,37.88,76068.68,1.6,0.77495,0.00014,16.93361]
[1777535108191,37.88,76063.74,1.6,0.77425,0.00014,16.9623]
[1777535113229,37.88,76062.21,1.6,0.77402,0.00014,16.97185]
[1777535115313,37.88,76061.67,1.6,0.77394,0.00014,16.97499]
[1777535115339,37.88,76061.67,1.6,0.77394,0.00014,16.97499]
[1777535115365,37.88,76061.67,1.6,0.77394,0.00014,16.97499]
[1777535117307,37.88,76061.89,1.6,0.77397,0.00014,16.97375]
[1777535117316,37.88,76061.89,1.6,0.77397,0.00014,16.97375]
[1777535117326,37.88,76061.89,1.6,0.77397,0.00014,16.97375]
[1777535117807,37.88,76061.89,1.6,0.77397,0.00014,16.97375]
[1777535117828,37.88,76061.89,1.6,0.77397,0.00014,16.97375]
[1777535117930,37.88,76061.31,1.6,0.77389,0.00014,16.97711]
[1777535123299,37.89,76061.01,1.6,0.77384,0.00014,16.97934]
[1777535125314,37.89,76053.67,1.6,0.7728,0.00014,17.02174]
[1777535126639,37.89,76053.67,1.6,0.7728,0.00014,17.02174]
[1777535126685,37.89,76053.67,1.6,0.7728,0.00014,17.02174]
[1777535126832,37.89,76053.67,1.6,0.7728,0.00014,17.02174]
[1777535128540,37.89,76053.38,1.6,0.77275,0.00014,17.02369]
[1777535128578,37.89,76053.38,1.6,0.77275,0.00014,17.02369]
[1777535128592,37.89,76053.38,1.6,0.77275,0.00014,17.02369]
[1777535128641,37.89,76053.52,1.6,0.77276,0.00014,17.02315]
[1777535131354,37.89,76053.45,1.6,0.77275,0.00014,17.02368]
[1777535131576,37.89,76053.45,1.6,0.77275,0.00014,17.02368]
[1777535131578,37.89,76053.12,1.6,0.77273,0.00014,17.0213]
[1777535132364,37.89,76048.67,1.6,0.77211,0.00014,17.04678]
[1777535134378,37.89,76054.77,1.6,0.77296,0.00014,17.01211]
[1777535136197,37.89,76055.48,1.6,0.77306,0.00014,17.00818]
[1777535136242,37.89,76055.48,1.6,0.77306,0.00014,17.00818]
[1777535136334,37.89,76055.48,1.6,0.77306,0.00014,17.00818]
[1777535137639,37.9,76055.55,1.6,0.77306,0.00014,17.0081]
[1777535137683,37.9,76055.55,1.6,0.77306,0.00014,17.0081]
[1777535137825,37.9,76055.55,1.6,0.77306,0.00014,17.0081]
[1777535137926,37.9,76055.59,1.6,0.77306,0.00014,17.00803]
[1777535143441,37.9,76054.8,1.6,0.77293,0.00014,17.0135]
[1777535144448,37.9,76049.38,1.6,0.77216,0.00014,17.04467]
[1777535145772,37.9,76049.38,1.6,0.77216,0.00014,17.04467]
[1777535145818,37.9,76049.38,1.6,0.77216,0.00014,17.04467]
[1777535145838,37.9,76049.38,1.6,0.77216,0.00014,17.04467]
[1777535147396,37.9,76047.85,1.6,0.77194,0.00014,17.05363]
[1777535147413,37.9,76047.85,1.6,0.77194,0.00014,17.05363]
[1777535147575,37.9,76047.85,1.6,0.77194,0.00014,17.05363]
[1777535147676,37.9,76047.17,1.6,0.77184,0.00014,17.05761]
[1777535153287,37.9,76046.41,1.6,0.77172,0.00014,17.0624]
[1777535153339,37.9,76046.41,1.6,0.77172,0.00014,17.0624]
[1777535157414,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535157461,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535157582,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535157875,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535157927,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535158076,37.9,76046.48,1.6,0.77172,0.00014,17.06234]
[1777535158002,37.91,76045.92,1.6,0.77164,0.00014,17.06563]
[1777535158652,37.91,76045.92,1.6,0.77164,0.00014,17.06563]
[1777535158834,37.91,76045.92,1.6,0.77164,0.00014,17.06563]
[1777535161378,37.91,76046.42,1.6,0.77171,0.00014,17.06301]
[1777535161430,37.91,76046.42,1.6,0.77171,0.00014,17.06301]
[1777535161581,37.91,76046.42,1.6,0.77171,0.00014,17.06301]
[1777535164590,37.91,76052.06,1.6,0.7725,0.00014,17.03103]
[1777535166668,37.91,76054.61,1.6,0.77286,0.00014,17.0165]
[1777535166724,37.91,76054.61,1.6,0.77286,0.00014,17.0165]
[1777535166832,37.91,76054.61,1.6,0.77286,0.00014,17.0165]
[1777535169711,37.91,76053.47,1.6,0.77269,0.00014,17.02328]
[1777535169761,37.91,76053.47,1.6,0.77269,0.00014,17.02328]
[1777535169828,37.91,76053.47,1.6,0.77269,0.00014,17.02328]
[1777535170918,37.91,76052.5,1.6,0.77255,0.00014,17.02894]
[1777535171077,37.91,76052.5,1.6,0.77255,0.00014,17.02894]
[1777535171088,37.91,76052.24,1.6,0.77251,0.00014,17.03054]
[1777535171364,37.91,76052.24,1.6,0.77251,0.00014,17.03054]
[1777535171679,37.91,76052.24,1.6,0.77251,0.00014,17.03054]
[1777535171830,37.91,76052.24,1.6,0.77251,0.00014,17.03054]
[1777535171852,37.91,76048.17,1.6,0.77193,0.00014,17.05392]
[1777535172794,37.91,76048.17,1.6,0.77193,0.00014,17.05392]
[1777535172827,37.91,76048.17,1.6,0.77193,0.00014,17.05392]
[1777535175564,37.91,76046.89,1.6,0.77175,0.00014,17.06144]
[1777535175579,37.91,76046.89,1.6,0.77175,0.00014,17.06144]
[1777535177058,37.91,76046.79,1.6,0.77173,0.00014,17.06207]
[1777535179407,37.91,76045.64,1.6,0.77157,0.00014,17.06881]
[1777535179486,37.91,76045.64,1.6,0.77157,0.00014,17.06881]
[1777535179583,37.91,76045.64,1.6,0.77157,0.00014,17.06881]
[1777535180469,37.91,76046.35,1.6,0.77166,0.00014,17.06481]
[1777535180479,37.91,76046.35,1.6,0.77166,0.00014,17.06481]
[1777535180575,37.91,76046.35,1.6,0.77166,0.00014,17.06481]
[1777535180702,37.91,76046.54,1.6,0.77169,0.00014,17.06378]
[1777535184730,37.91,76041.65,1.6,0.77099,0.00014,17.09187]
[1777535187049,37.91,76039.99,1.6,0.77076,0.00014,17.10136]
[1777535187092,37.91,76039.99,1.6,0.77076,0.00014,17.10136]
[1777535188808,37.91,76039.38,1.6,0.77067,0.00014,17.10485]
[1777535188830,37.91,76039.38,1.6,0.77067,0.00014,17.10485]
[1777535188856,37.91,76039.38,1.6,0.77067,0.00014,17.10485]
[1777535188909,37.91,76039.35,1.6,0.77067,0.00014,17.10503]
[1777535190994,37.91,76039.71,1.6,0.77072,0.00014,17.10299]
[1777535191079,37.91,76039.71,1.6,0.77072,0.00014,17.10299]
[1777535191096,37.91,76039.22,1.6,0.77069,0.00014,17.10128]
[1777535194115,37.91,76040.54,1.6,0.77087,0.00014,17.09379]
[1777535194167,37.91,76040.43,1.6,0.77086,0.00014,17.09445]
[1777535194336,37.91,76040.43,1.6,0.77086,0.00014,17.09445]
[1777535198737,37.91,76039.7,1.6,0.77075,0.00014,17.09875]
[1777535198785,37.91,76039.7,1.6,0.77075,0.00014,17.09875]
[1777535198832,37.91,76039.7,1.6,0.77075,0.00014,17.09875]
[1777535199099,37.91,76039.7,1.6,0.77075,0.00014,17.09875]
[1777535199151,37.91,76039.76,1.6,0.77076,0.00014,17.09844]
[1777535199324,37.91,76039.76,1.6,0.77076,0.00014,17.09844]
[1777535199835,37.91,76039.97,1.6,0.77079,0.00014,17.09728]
[1777535204869,37.92,76039.85,1.6,0.77076,0.00014,17.09816]
[1777535209905,37.92,76039.77,1.6,0.77075,0.00014,17.09883]
[1777535212126,37.92,76039.65,1.6,0.77073,0.00014,17.09956]
[1777535212179,37.92,76039.65,1.6,0.77073,0.00014,17.09956]
[1777535212332,37.92,76039.65,1.6,0.77073,0.00014,17.09956]
[1777535213155,37.92,76039.65,1.6,0.77073,0.00014,17.09961]
[1777535213208,37.92,76039.65,1.6,0.77073,0.00014,17.09961]
[1777535213330,37.92,76039.65,1.6,0.77073,0.00014,17.09961]
[1777535213431,37.92,76039.65,1.6,0.77073,0.00014,17.09965]
[1777535215610,37.92,76039.65,1.6,0.77073,0.00014,17.09965]
[1777535215833,37.92,76039.65,1.6,0.77073,0.00014,17.09965]
[1777535215947,37.92,76039.86,1.6,0.77075,0.00014,17.09859]
[1777535216222,37.92,76039.86,1.6,0.77075,0.00014,17.09859]
[1777535216268,37.92,76039.86,1.6,0.77075,0.00014,17.09859]
[1777535216335,37.92,76039.86,1.6,0.77075,0.00014,17.09859]
[1777535221587,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535221638,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535221831,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535221998,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535222050,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535222083,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535222109,37.92,76043.43,1.6,0.77125,0.00014,17.0785]
[1777535222017,37.92,76044.03,1.6,0.77134,0.00014,17.07515]
[1777535222333,37.92,76044.03,1.6,0.77134,0.00014,17.07515]
[1777535222996,37.92,76046.66,1.6,0.77171,0.00014,17.06021]
[1777535225009,37.92,76053.07,1.6,0.77261,0.00014,17.02375]
[1777535226017,37.92,76057.47,1.6,0.77323,0.00014,16.99848]
[1777535227497,37.92,76059.36,1.6,0.77349,0.00014,16.98761]
[1777535227549,37.92,76059.36,1.6,0.77349,0.00014,16.98761]
[1777535227585,37.92,76059.36,1.6,0.77349,0.00014,16.98761]
[1777535228511,37.92,76059.22,1.6,0.77348,0.00014,16.98839]
[1777535228584,37.92,76059.22,1.6,0.77348,0.00014,16.98839]
[1777535228613,37.92,76059.22,1.6,0.77348,0.00014,16.98839]
[1777535228684,37.92,76059.22,1.6,0.77348,0.00014,16.98839]
[1777535228832,37.92,76059.22,1.6,0.77348,0.00014,16.98839]
[1777535229038,37.92,76059.53,1.6,0.77352,0.00014,16.98658]
[1777535232058,37.92,76067.91,1.6,0.7747,0.00014,16.93838]
[1777535234227,37.92,76067.72,1.6,0.77467,0.00014,16.93951]
[1777535234274,37.92,76067.72,1.6,0.77467,0.00014,16.93951]
[1777535234331,37.92,76067.72,1.6,0.77467,0.00014,16.93951]
[1777535235913,37.92,76069.64,1.6,0.77494,0.00014,16.92849]
[1777535235962,37.92,76069.64,1.6,0.77494,0.00014,16.92849]
[1777535236081,37.92,76069.64,1.6,0.77494,0.00014,16.92849]
[1777535236087,37.92,76069.96,1.6,0.77498,0.00014,16.92669]
[1777535240694,37.92,76071.4,1.6,0.77518,0.00014,16.91854]
[1777535240747,37.92,76071.4,1.6,0.77518,0.00014,16.91854]
[1777535240846,37.92,76071.4,1.6,0.77518,0.00014,16.91854]
[1777535244060,37.92,76072.43,1.6,0.77532,0.00014,16.91275]
[1777535244067,37.92,76072.43,1.6,0.77532,0.00014,16.91275]
[1777535244078,37.92,76072.43,1.6,0.77532,0.00014,16.91275]
[1777535244142,37.92,76073.08,1.6,0.77541,0.00014,16.90906]
[1777535249178,37.92,76072.17,1.6,0.77528,0.00014,16.91457]
[1777535253202,37.92,76073.95,1.6,0.77556,0.00014,16.89995]
[1777535253233,37.92,76073.95,1.6,0.77556,0.00014,16.89995]
[1777535253329,37.92,76073.95,1.6,0.77556,0.00014,16.89995]
[1777535253487,37.92,76073.95,1.6,0.77556,0.00014,16.89995]
[1777535254204,37.92,76073.92,1.6,0.77556,0.00014,16.90025]
[1777535254256,37.92,76073.92,1.6,0.77556,0.00014,16.90025]
[1777535254328,37.92,76073.92,1.6,0.77556,0.00014,16.90025]
[1777535254429,37.92,76074.19,1.6,0.77559,0.00014,16.8987]
[1777535256227,37.92,76078.27,1.6,0.77616,0.00014,16.87532]
[1777535260255,37.93,76085.02,1.6,0.77709,0.00014,16.8368]
[1777535262623,37.93,76085.31,1.6,0.77713,0.00014,16.83526]
[1777535262675,37.93,76085.31,1.6,0.77713,0.00014,16.83526]
[1777535262837,37.93,76085.31,1.6,0.77713,0.00014,16.83526]
[1777535263452,37.93,76085.32,1.6,0.77712,0.00014,16.8355]
[1777535263496,37.93,76085.32,1.6,0.77712,0.00014,16.8355]
[1777535263582,37.93,76085.32,1.6,0.77712,0.00014,16.8355]
[1777535263597,37.93,76084.3,1.6,0.77698,0.00014,16.84153]
[1777535268311,37.93,76091.92,1.6,0.77803,0.00014,16.79807]
[1777535269318,37.93,76097.72,1.6,0.77883,0.00014,16.76467]
[1777535272074,37.93,76096.36,1.6,0.77864,0.00014,16.77267]
[1777535272079,37.93,76096.36,1.6,0.77864,0.00014,16.77267]
[1777535272330,37.93,76096.6,1.6,0.77866,0.00014,16.7715]
[1777535272707,37.93,76096.6,1.6,0.77866,0.00014,16.7715]
[1777535272769,37.93,76096.6,1.6,0.77866,0.00014,16.7715]
[1777535272827,37.93,76096.6,1.6,0.77866,0.00014,16.7715]
[1777535272923,37.93,76096.35,1.6,0.77863,0.00014,16.77307]
[1777535273346,37.93,76088.96,1.6,0.7776,0.00014,16.81583]
[1777535274353,37.93,76082.95,1.6,0.77676,0.00014,16.85069]
[1777535276091,37.93,76082.95,1.6,0.77676,0.00014,16.85069]
[1777535276142,37.93,76082.95,1.6,0.77676,0.00014,16.85069]
[1777535276333,37.93,76080.22,1.6,0.77637,0.00014,16.86667]
[1777535277690,37.93,76080.8,1.6,0.77645,0.00014,16.86332]
[1777535277742,37.93,76080.8,1.6,0.77645,0.00014,16.86332]
[1777535277833,37.93,76080.8,1.6,0.77645,0.00014,16.86332]
[1777535277931,37.93,76079.9,1.6,0.77632,0.00014,16.86872]
[1777535281448,37.94,76078.43,1.6,0.77611,0.00014,16.87739]
[1777535281500,37.94,76078.43,1.6,0.77611,0.00014,16.87739]
[1777535281583,37.94,76078.43,1.6,0.77611,0.00014,16.87739]
[1777535282659,37.94,76075.3,1.6,0.77567,0.00014,16.89561]
[1777535282667,37.94,76075.3,1.6,0.77567,0.00014,16.89561]
[1777535282831,37.94,76075.3,1.6,0.77567,0.00014,16.89561]
[1777535282915,37.94,76076.68,1.6,0.77586,0.00014,16.88774]
[1777535285179,37.94,76077.45,1.6,0.77597,0.00014,16.8833]
[1777535285333,37.94,76080.5,1.6,0.77639,0.00014,16.8658]
[1777535285504,37.94,76080.5,1.6,0.77639,0.00014,16.8658]
[1777535285597,37.94,76090.15,1.6,0.77773,0.00014,16.81029]
[1777535286419,37.94,76090.15,1.6,0.77773,0.00014,16.81029]
[1777535286424,37.94,76090.15,1.6,0.77773,0.00014,16.81029]
[1777535286582,37.94,76090.15,1.6,0.77773,0.00014,16.81029]
[1777535286668,37.94,76092.85,1.6,0.77811,0.00014,16.79485]
[1777535290943,37.94,76093.26,1.6,0.77815,0.00014,16.79287]
[1777535291036,37.94,76093.26,1.6,0.77815,0.00014,16.79287]
[1777535291077,37.94,76093.26,1.6,0.77815,0.00014,16.79287]
[1777535291488,37.94,76094.82,1.6,0.77836,0.00014,16.78421]
[1777535291579,37.94,76094.82,1.6,0.77836,0.00014,16.78421]
[1777535291882,37.94,76094.82,1.6,0.77836,0.00014,16.78421]
[1777535291884,37.94,76091.82,1.6,0.77794,0.00014,16.80175]
[1777535296429,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535296482,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535296572,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535296767,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535296783,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535297013,37.94,76089.36,1.6,0.77759,0.00014,16.81646]
[1777535297072,37.95,76089.28,1.6,0.77757,0.00014,16.81721]
[1777535297514,37.95,76083.51,1.6,0.77677,0.00014,16.85053]
[1777535302548,37.95,76081.68,1.6,0.7765,0.00014,16.86164]
[1777535303632,37.95,76081.68,1.6,0.7765,0.00014,16.86164]
[1777535303685,37.95,76081.68,1.6,0.7765,0.00014,16.86164]
[1777535303831,37.95,76081.68,1.6,0.7765,0.00014,16.86164]
[1777535304245,37.95,76081.5,1.6,0.77647,0.00014,16.86288]
[1777535304294,37.95,76081.5,1.6,0.77647,0.00014,16.86288]
[1777535304335,37.95,76081.5,1.6,0.77647,0.00014,16.86288]
[1777535304563,37.95,76081.51,1.6,0.77647,0.00014,16.86282]
[1777535309598,37.95,76081.81,1.6,0.7765,0.00014,16.86172]
[1777535313303,37.95,76082.92,1.6,0.77668,0.00014,16.8511]
[1777535313325,37.95,76082.92,1.6,0.77668,0.00014,16.8511]
[1777535314140,37.95,76082.92,1.6,0.77668,0.00014,16.8511]
[1777535314192,37.95,76082.92,1.6,0.77668,0.00014,16.8511]
[1777535314191,37.95,76084.07,1.6,0.77684,0.00014,16.84459]
[1777535314329,37.95,76084.07,1.6,0.77684,0.00014,16.84459]
[1777535314633,37.95,76084.64,1.6,0.77692,0.00014,16.84132]
[1777535319105,37.95,76085.76,1.6,0.77707,0.00014,16.83492]
[1777535319157,37.95,76085.76,1.6,0.77707,0.00014,16.83492]
[1777535319122,37.95,76086.8,1.6,0.77722,0.00014,16.82895]
[1777535319668,37.95,76087.06,1.6,0.77725,0.00014,16.82748]
[1777535322389,37.95,76087.36,1.6,0.77729,0.00014,16.82582]
[1777535322441,37.95,76087.36,1.6,0.77729,0.00014,16.82582]
[1777535322580,37.95,76087.36,1.6,0.77729,0.00014,16.82582]
[1777535322689,37.95,76087.92,1.6,0.77737,0.00014,16.82262]
[1777535327724,37.95,76086.42,1.6,0.77716,0.00014,16.83117]
[1777535332074,37.95,76085.87,1.6,0.77709,0.00014,16.83435]
[1777535332120,37.95,76085.87,1.6,0.77709,0.00014,16.83435]
[1777535332175,37.95,76085.95,1.6,0.7771,0.00014,16.83385]
[1777535332329,37.95,76085.95,1.6,0.7771,0.00014,16.83385]
[1777535332759,37.95,76086.44,1.6,0.77717,0.00014,16.83098]
[1777535337794,37.95,76085.3,1.6,0.77701,0.00014,16.83746]
[1777535339921,37.95,76085.03,1.6,0.77697,0.00014,16.83896]
[1777535339973,37.95,76085.03,1.6,0.77697,0.00014,16.83896]
[1777535340077,37.95,76085.03,1.6,0.77697,0.00014,16.83896]
[1777535340178,37.95,76085.03,1.6,0.77698,0.00014,16.8389]
[1777535343836,37.95,76083.45,1.6,0.77676,0.00014,16.84777]
[1777535345851,37.95,76082.15,1.6,0.77658,0.00014,16.85517]
[1777535347045,37.95,76082.15,1.6,0.77658,0.00014,16.85517]
[1777535347050,37.95,76082.15,1.6,0.77658,0.00014,16.85517]
[1777535347151,37.95,76082.74,1.6,0.77667,0.00014,16.85175]
[1777535348078,37.95,76082.74,1.6,0.77667,0.00014,16.85175]
[1777535353906,37.95,76082.59,1.6,0.77665,0.00014,16.85246]
[1777535355920,37.95,76081.44,1.6,0.77649,0.00014,16.85903]
[1777535358033,37.95,76082.36,1.6,0.77662,0.00014,16.85369]
[1777535358079,37.95,76082.36,1.6,0.77662,0.00014,16.85369]
[1777535358135,37.95,76081.19,1.6,0.77646,0.00014,16.86034]
[1777535358449,37.95,76081.19,1.6,0.77646,0.00014,16.86034]
[1777535358941,37.95,76079.57,1.6,0.77623,0.00014,16.86957]
[1777535361925,37.95,76079.55,1.6,0.77624,0.00014,16.86944]
[1777535362075,37.95,76079.55,1.6,0.77624,0.00014,16.86944]
[1777535362119,37.95,76078.43,1.6,0.77608,0.00014,16.87585]
[1777535362326,37.95,76078.43,1.6,0.77608,0.00014,16.87585]
[1777535362970,37.95,76079.48,1.6,0.77623,0.00014,16.86974]
[1777535365991,37.95,76081.31,1.6,0.77649,0.00014,16.8589]
[1777535371026,37.94,76080.9,1.6,0.77648,0.00014,16.8562]
[1777535374048,37.94,76082.02,1.6,0.77665,0.00014,16.84942]
[1777535375055,37.94,76083.31,1.6,0.77683,0.00014,16.84189]
[1777535380090,37.94,76084.03,1.6,0.77694,0.00014,16.8373]
[1777535381097,37.94,76085.34,1.6,0.77712,0.00014,16.82966]
[1777535382104,37.94,76086.47,1.6,0.77728,0.00014,16.82305]
[1777535384118,37.94,76088.33,1.6,0.77755,0.00014,16.81216]
[1777535385125,37.94,76094.52,1.6,0.77841,0.00014,16.7763]
[1777535386132,37.94,76101.51,1.6,0.77938,0.00014,16.73575]
[1777535387139,37.94,76102.7,1.6,0.77954,0.00014,16.72884]
[1777535389153,37.94,76106.19,1.6,0.78003,0.00014,16.7086]
[1777535390160,37.94,76108.12,1.6,0.78029,0.00014,16.69742]
[1777535390994,37.94,76108.12,1.6,0.78029,0.00014,16.69742]
[1777535391167,37.94,76114.79,1.6,0.78121,0.00014,16.65866]
[1777535392173,37.94,76117.8,1.6,0.78163,0.00014,16.6412]
[1777535393281,37.94,76117.8,1.6,0.78163,0.00014,16.6412]
[1777535393181,37.94,76119.27,1.6,0.78183,0.00014,16.63273]
[1777535394188,37.94,76121.4,1.6,0.78212,0.00014,16.62041]
[1777535394603,37.94,76121.4,1.6,0.78212,0.00014,16.62041]
[1777535394781,37.94,76121.4,1.6,0.78212,0.00014,16.62041]
[1777535394918,37.94,76121.4,1.6,0.78212,0.00014,16.62041]
[1777535395195,37.94,76129.15,1.6,0.78318,0.00014,16.5753]
[1777535397209,37.94,76130.43,1.6,0.78335,0.00014,16.56817]
[1777535399223,37.94,76131.35,1.6,0.78346,0.00014,16.56316]
[1777535400230,37.94,76131.89,1.6,0.78353,0.00014,16.56019]
[1777535400588,37.94,76131.89,1.6,0.78353,0.00014,16.56019]
[1777535401237,37.94,76132.18,1.6,0.78357,0.00014,16.55869]
[1777535402244,37.95,76132.48,1.6,0.78361,0.00014,16.55713]
[1777535402581,37.95,76132.48,1.6,0.78361,0.00014,16.55713]
[1777535403251,37.95,76132.32,1.6,0.78358,0.00014,16.55826]
[1777535404258,37.95,76133.15,1.6,0.78369,0.00014,16.5536]
[1777535405265,37.95,76141.51,1.6,0.78483,0.00014,16.50487]
[1777535406272,37.95,76145.15,1.6,0.78532,0.00014,16.4837]
[1777535410301,37.95,76138.02,1.6,0.78432,0.00014,16.52642]
[1777535411306,37.95,76136.21,1.6,0.78407,0.00014,16.53738]
[1777535412315,37.95,76135.99,1.6,0.78403,0.00014,16.53902]
[1777535415335,37.96,76136.53,1.6,0.78408,0.00014,16.53692]
[1777535416344,37.96,76136.29,1.6,0.78404,0.00014,16.53868]
[1777535417349,37.96,76135.85,1.6,0.78397,0.00014,16.5416]
[1777535418357,37.96,76136.15,1.6,0.78401,0.00014,16.5402]
[1777535419364,37.96,76137.03,1.6,0.78412,0.00014,16.53541]
[1777535420373,37.97,76141.04,1.6,0.78466,0.00014,16.51231]
[1777535424402,37.97,76137.95,1.6,0.7842,0.00014,16.53193]
[1777535429437,37.98,76137.69,1.6,0.78412,0.00014,16.5353]
[1777535434472,37.99,76138.12,1.6,0.78418,0.00014,16.53005]
[1777535439507,37.99,76136.42,1.6,0.78391,0.00014,16.5418]
[1777535440514,37.99,76135.56,1.6,0.78378,0.00014,16.54718]
[1777535442528,38.0,76137.3,1.6,0.784,0.00014,16.5377]
[1777535444542,38.0,76135.35,1.6,0.78372,0.00014,16.54979]
[1777535445551,38.0,76134.93,1.6,0.78366,0.00014,16.55258]
[1777535447565,38.0,76135.17,1.6,0.78367,0.00014,16.55183]
[1777535448572,38.0,76130.66,1.6,0.78305,0.00014,16.57846]
[1777535449579,38.01,76125.79,1.6,0.78237,0.00014,16.60715]
[1777535450586,38.01,76124.48,1.6,0.78219,0.00014,16.61506]
[1777535451593,38.01,76121.93,1.6,0.78183,0.00014,16.63014]
[1777535453607,38.01,76114.93,1.6,0.78086,0.00014,16.67127]
[1777535454614,38.01,76111.04,1.6,0.78032,0.00014,16.69405]
[1777535456628,38.01,76111.29,1.6,0.78034,0.00014,16.69312]
[1777535457634,38.01,76112.48,1.6,0.7805,0.00014,16.68647]
[1777535459649,38.02,76114.99,1.6,0.78083,0.00014,16.67241]
[1777535460656,38.02,76116.88,1.6,0.78109,0.00014,16.66169]
[1777535461663,38.02,76117.92,1.6,0.78123,0.00014,16.65592]
[1777535462670,38.02,76118.65,1.6,0.78132,0.00014,16.65196]
[1777535467705,38.02,76118.97,1.6,0.78133,0.00014,16.65152]
[1777535469719,38.03,76117.53,1.6,0.78112,0.00014,16.66045]
[1777535470726,38.03,76116.11,1.6,0.78092,0.00014,16.66897]
[1777535476768,38.04,76116.37,1.6,0.78091,0.00014,16.66935]
[1777535477775,38.05,76113.42,1.6,0.78042,0.00014,16.69002]
[1777535478782,38.05,76107.12,1.6,0.77955,0.00014,16.72682]
[1777535479789,38.05,76104.64,1.6,0.7792,0.00014,16.74144]
[1777535480796,38.05,76108.68,1.6,0.77975,0.00014,16.71834]
[1777535482810,38.06,76110.01,1.6,0.77992,0.00014,16.71124]
[1777535483817,38.06,76110.81,1.6,0.78002,0.00014,16.70692]
[1777535488851,38.06,76110.47,1.6,0.77994,0.00014,16.71043]
[1777535491241,38.06,76110.88,1.6,0.77999,0.00014,16.70836]
[1777535493887,38.08,76107.48,1.6,0.77944,0.00014,16.72856]
[1777535494893,38.1,76105.17,1.6,0.77903,0.00014,16.74573]
[1777535496908,38.1,76103.91,1.6,0.77884,0.00014,16.75372]
[1777535497914,38.1,76102.2,1.6,0.7786,0.00014,16.76394]
[1777535498922,38.1,76101.34,1.6,0.77847,0.00014,16.76923]
[1777535499933,38.11,76100.11,1.6,0.77829,0.00014,16.77665]
[1777535501124,38.11,76100.11,1.6,0.77829,0.00014,16.77665]
[1777535501209,38.12,76095.97,1.6,0.77762,0.00014,16.80477]
[1777535504575,38.17,76095.1,1.6,0.77721,0.00014,16.82229]
[1777535509011,38.27,76093.14,1.6,0.77641,0.00014,16.85631]
[1777535510018,38.28,76082.34,1.6,0.77481,0.00014,16.922]
[1777535511025,38.28,76083.49,1.6,0.77497,0.00014,16.91578]
[1777535516060,38.29,76084.48,1.6,0.77506,0.00014,16.91184]
[1777535521095,38.3,76083.92,1.6,0.77495,0.00014,16.91669]
[1777535523109,38.3,76078.68,1.6,0.7742,0.00014,16.94716]
[1777535524116,38.3,76070.54,1.6,0.77306,0.00014,16.99365]
[1777535527160,38.32,76071.56,1.6,0.7731,0.00014,16.99237]
[1777535527309,38.32,76071.56,1.6,0.7731,0.00014,16.99237]
[1777535527319,38.32,76071.56,1.6,0.7731,0.00014,16.99237]
[1777535527344,38.33,76065.56,1.6,0.77221,0.00014,17.02857]
[1777535528144,38.35,76063.36,1.6,0.77181,0.00014,17.04484]
[1777535533179,38.42,76063.56,1.6,0.77143,0.00014,17.06077]
[1777535535202,38.43,76061.23,1.6,0.77102,0.00014,17.0774]
[1777535535648,38.43,76061.23,1.6,0.77102,0.00014,17.0774]
[1777535536206,38.44,76057.58,1.6,0.7705,0.00014,17.09822]
[1777535539152,38.44,76057.41,1.6,0.77047,0.00014,17.09972]
[1777535539229,38.44,76056.51,1.6,0.77033,0.00014,17.10505]
[1777535544263,38.44,76056.07,1.6,0.77024,0.00014,17.10881]
[1777535545272,38.45,76046.37,1.6,0.76887,0.00014,17.16344]
[1777535546278,38.45,76048.85,1.6,0.76922,0.00014,17.14975]
[1777535547285,38.45,76051.24,1.6,0.76955,0.00014,17.13657]
[1777535548000,38.45,76051.24,1.6,0.76955,0.00014,17.13657]
[1777535548053,38.45,76051.24,1.6,0.76955,0.00014,17.13657]
[1777535548292,38.45,76051.39,1.6,0.76956,0.00014,17.13595]
[1777535548972,38.45,76051.39,1.6,0.76956,0.00014,17.13595]
[1777535552320,38.45,76055.26,1.6,0.77012,0.00014,17.11065]
[1777535556360,38.46,76048.19,1.6,0.76911,0.00014,17.1513]
[1777535557367,38.46,76044.47,1.6,0.76858,0.00014,17.17232]
[1777535560388,38.47,76046.14,1.6,0.76872,0.00014,17.16675]
[1777535562401,38.48,76044.5,1.6,0.76844,0.00014,17.17792]
[1777535565423,38.48,76046.16,1.6,0.76866,0.00014,17.16916]
[1777535567436,38.49,76049.09,1.6,0.76907,0.00014,17.15316]
[1777535568444,38.49,76051.65,1.6,0.76942,0.00014,17.13904]
[1777535569451,38.49,76053.41,1.6,0.76966,0.00014,17.12941]
[1777535572472,38.49,76055.18,1.6,0.76989,0.00014,17.1202]
[1777535574487,38.49,76052.0,1.6,0.76944,0.00014,17.13849]
[1777535577510,38.5,76047.39,1.6,0.76877,0.00014,17.16492]
[1777535578515,38.5,76043.8,1.6,0.76826,0.00014,17.18515]
[1777535579521,38.5,76045.47,1.6,0.76849,0.00014,17.17599]
[1777535584557,38.51,76045.73,1.6,0.76848,0.00014,17.17687]
[1777535588585,38.51,76043.47,1.6,0.76814,0.00014,17.19016]
[1777535593621,38.51,76043.41,1.6,0.76811,0.00014,17.19126]
[1777535594628,38.51,76047.65,1.6,0.76871,0.00014,17.16775]
[1777535595635,38.52,76049.03,1.6,0.7689,0.00014,17.16023]
[1777535600670,38.52,76048.01,1.6,0.76873,0.00014,17.16684]
[1777535606299,38.52,76047.92,1.6,0.7687,0.00014,17.16806]
[1777535611747,38.53,76051.13,1.6,0.76916,0.00014,17.14684]
[1777535616782,38.53,76051.73,1.6,0.76922,0.00014,17.14444]
[1777535621824,38.54,76051.78,1.6,0.7692,0.00014,17.14513]
[1777535626851,38.54,76050.73,1.6,0.76903,0.00014,17.15193]
[1777535631887,38.54,76051.3,1.6,0.76909,0.00014,17.14963]
[1777535635915,38.55,76055.99,1.6,0.76973,0.00014,17.12414]
[1777535636922,38.55,76066.96,1.6,0.77126,0.00014,17.06283]
[1777535637929,38.55,76070.99,1.6,0.77182,0.00014,17.04029]
[1777535638936,38.55,76073.02,1.6,0.7721,0.00014,17.02899]
[1777535643530,38.55,76076.29,1.6,0.77254,0.00014,17.01108]
[1777535644046,38.55,76077.5,1.6,0.77271,0.00014,17.00442]
[1777535650013,38.55,76076.98,1.6,0.77261,0.00014,17.00819]
[1777535655048,38.56,76077.06,1.6,0.77261,0.00014,17.00839]
[1777535659076,38.56,76074.41,1.6,0.77223,0.00014,17.02377]
[1777535660084,38.56,76071.12,1.6,0.77177,0.00014,17.04236]
[1777535661091,38.56,76069.78,1.6,0.77158,0.00014,17.04995]
[1777535667133,38.56,76069.76,1.6,0.77156,0.00014,17.05063]
[1777535670154,38.56,76071.12,1.6,0.77175,0.00014,17.04323]
[1777535675189,38.56,76072.37,1.6,0.77195,0.00014,17.03208]
[1777535679217,38.57,76076.59,1.6,0.77253,0.00014,17.00868]
[1777535680224,38.57,76079.77,1.6,0.77297,0.00014,16.9909]
[1777535683245,38.57,76082.89,1.6,0.77339,0.00014,16.9737]
[1777535688280,38.57,76082.97,1.6,0.77339,0.00014,16.97395]
[1777535691313,38.57,76084.2,1.6,0.77355,0.00014,16.96744]
[1777535695342,38.58,76081.67,1.6,0.77318,0.00014,16.98224]
[1777535697354,38.58,76084.7,1.6,0.7736,0.00014,16.96541]
[1777535698362,38.58,76088.36,1.6,0.7741,0.00014,16.94492]
[1777535699326,38.58,76088.36,1.6,0.7741,0.00014,16.94492]
[1777535699581,38.58,76088.36,1.6,0.7741,0.00014,16.94492]
[1777535699369,38.58,76100.32,1.6,0.77575,0.00014,16.87749]
[1777535700376,38.58,76105.18,1.6,0.77641,0.00014,16.85]
[1777535701239,38.58,76105.18,1.6,0.77641,0.00014,16.85]
[1777535701383,38.58,76102.92,1.6,0.7761,0.00014,16.86297]
[1777535702911,38.58,76103.23,1.6,0.77614,0.00014,16.86137]
[1777535707425,38.58,76099.5,1.6,0.77561,0.00014,16.88326]
[1777535708432,38.58,76100.39,1.6,0.77572,0.00014,16.87842]
[1777535714334,38.59,76100.79,1.6,0.77576,0.00014,16.877]
[1777535714386,38.59,76100.79,1.6,0.77576,0.00014,16.877]
[1777535714578,38.59,76100.79,1.6,0.77576,0.00014,16.877]
[1777535714594,38.59,76100.75,1.6,0.77575,0.00014,16.87756]
[1777535720517,38.59,76100.71,1.6,0.77572,0.00014,16.8785]
[1777535725552,38.59,76100.75,1.6,0.77572,0.00014,16.8789]
[1777535730586,38.6,76100.95,1.6,0.77573,0.00014,16.87835]
[1777535735572,38.6,76100.98,1.6,0.77576,0.00014,16.87408]
[1777535735624,38.6,76100.98,1.6,0.77576,0.00014,16.87408]
[1777535735621,38.6,76101.01,1.6,0.77576,0.00014,16.87402]
[1777535735826,38.6,76101.01,1.6,0.77576,0.00014,16.87402]
[1777535736629,38.6,76103.3,1.6,0.77607,0.00014,16.86117]
[1777535737636,38.6,76104.34,1.6,0.77622,0.00014,16.85541]
[1777535742671,38.6,76104.63,1.6,0.77624,0.00014,16.85442]
[1777535747706,38.6,76104.96,1.6,0.77627,0.00014,16.85323]
[1777535749500,38.6,76104.96,1.6,0.77627,0.00014,16.85323]
[1777535749550,38.6,76104.96,1.6,0.77627,0.00014,16.85323]
[1777535749580,38.6,76104.96,1.6,0.77627,0.00014,16.85323]
[1777535749652,38.61,76104.63,1.6,0.77621,0.00014,16.85558]
[1777535754755,38.61,76104.29,1.6,0.77614,0.00014,16.85871]
[1777535758783,38.62,76105.2,1.6,0.77624,0.00014,16.85452]
[1777535762119,38.62,76105.11,1.6,0.77622,0.00014,16.85553]
[1777535762173,38.62,76105.11,1.6,0.77622,0.00014,16.85553]
[1777535762323,38.62,76105.11,1.6,0.77622,0.00014,16.85553]
[1777535762417,38.62,76104.87,1.6,0.77618,0.00014,16.8572]
[1777535764825,38.62,76103.01,1.6,0.77592,0.00014,16.86787]
[1777535769860,38.62,76103.59,1.6,0.77599,0.00014,16.8649]
[1777535774896,38.62,76102.88,1.6,0.77588,0.00014,16.86922]
[1777535779930,38.62,76103.28,1.6,0.77593,0.00014,16.86726]
[1777535781883,38.62,76103.32,1.6,0.77594,0.00014,16.86709]
[1777535782043,38.62,76103.32,1.6,0.77594,0.00014,16.86709]
[1777535782074,38.62,76103.32,1.6,0.77594,0.00014,16.86709]
[1777535782085,38.62,76099.73,1.6,0.77544,0.00014,16.88763]
[1777535782951,38.62,76097.25,1.6,0.7751,0.00014,16.90163]
[1777535786980,38.63,76093.13,1.6,0.77451,0.00014,16.92546]
[1777535790013,38.63,76093.32,1.6,0.77453,0.00014,16.92465]
[1777535790065,38.63,76093.32,1.6,0.77453,0.00014,16.92465]
[1777535790077,38.63,76093.32,1.6,0.77453,0.00014,16.92465]
[1777535790163,38.63,76092.73,1.6,0.77445,0.00014,16.9282]
[1777535793022,38.63,76091.32,1.6,0.77429,0.00014,16.93184]
[1777535794029,38.63,76092.81,1.6,0.77449,0.00014,16.92356]
[1777535797050,38.63,76089.11,1.6,0.77397,0.00014,16.94475]
[1777535798057,38.63,76086.83,1.6,0.77365,0.00014,16.9577]
[1777535800704,38.63,76087.5,1.6,0.77374,0.00014,16.95402]
[1777535800756,38.63,76087.49,1.6,0.77374,0.00014,16.95416]
[1777535800832,38.63,76087.49,1.6,0.77374,0.00014,16.95416]
[1777535801077,38.63,76087.62,1.6,0.77375,0.00014,16.95351]
[1777535806112,38.64,76086.52,1.6,0.77359,0.00014,16.96023]
[1777535810895,38.64,76086.87,1.6,0.77363,0.00014,16.95858]
[1777535810945,38.64,76086.87,1.6,0.77363,0.00014,16.95858]
[1777535811076,38.64,76086.87,1.6,0.77363,0.00014,16.95858]
[1777535811177,38.64,76086.87,1.6,0.77363,0.00014,16.95867]
[1777535813162,38.64,76090.14,1.6,0.77408,0.00014,16.94043]
[1777535814168,38.64,76091.24,1.6,0.77423,0.00014,16.93434]
[1777535818901,38.64,76090.95,1.6,0.77418,0.00014,16.93611]
[1777535818953,38.64,76090.95,1.6,0.77418,0.00014,16.93611]
[1777535819078,38.64,76090.95,1.6,0.77418,0.00014,16.93611]
[1777535819203,38.64,76091.32,1.6,0.77423,0.00014,16.93404]
[1777535822225,38.64,76101.38,1.6,0.77562,0.00014,16.87729]
[1777535823231,38.64,76104.5,1.6,0.77605,0.00014,16.85972]
[1777535826260,38.64,76104.78,1.6,0.77608,0.00014,16.85828]
[1777535826312,38.64,76104.78,1.6,0.77608,0.00014,16.85828]
[1777535826329,38.64,76104.78,1.6,0.77608,0.00014,16.85828]
[1777535826362,38.64,76104.74,1.6,0.77607,0.00014,16.85858]
[1777535827477,38.64,76118.1,1.6,0.77791,0.00014,16.78287]
[1777535828267,38.64,76125.4,1.6,0.7789,0.00014,16.74135]
[1777535829274,38.64,76123.59,1.6,0.77865,0.00014,16.75175]
[1777535830503,38.64,76123.59,1.6,0.77865,0.00014,16.75175]
[1777535830506,38.64,76110.81,1.6,0.7769,0.00014,16.82434]
[1777535831288,38.64,76108.24,1.6,0.77655,0.00014,16.8389]
[1777535832516,38.64,76108.24,1.6,0.77655,0.00014,16.8389]
[1777535833302,38.64,76105.76,1.6,0.77621,0.00014,16.85308]
[1777535834309,38.64,76100.64,1.6,0.7755,0.00014,16.88209]
[1777535835316,38.64,76098.48,1.6,0.7752,0.00014,16.89433]
[1777535838591,38.64,76098.07,1.6,0.77515,0.00014,16.89669]
[1777535838594,38.64,76098.07,1.6,0.77515,0.00014,16.89669]
[1777535838638,38.64,76098.07,1.6,0.77515,0.00014,16.89672]
[1777535838827,38.64,76098.07,1.6,0.77515,0.00014,16.89672]
[1777535842491,38.64,76098.22,1.6,0.77517,0.00014,16.89593]
[1777535842593,38.64,76097.31,1.6,0.77504,0.00014,16.90109]
[1777535842826,38.64,76097.31,1.6,0.77504,0.00014,16.90109]
[1777535845386,38.64,76091.39,1.6,0.77422,0.00014,16.93448]
[1777535846393,38.64,76090.1,1.6,0.77405,0.00014,16.94172]
[1777535848455,38.64,76090.96,1.6,0.77417,0.00014,16.93684]
[1777535848486,38.64,76090.96,1.6,0.77417,0.00014,16.93684]
[1777535848579,38.64,76090.96,1.6,0.77417,0.00014,16.93684]
[1777535848677,38.64,76089.87,1.6,0.77402,0.00014,16.94294]
[1777535854308,38.64,76090.38,1.6,0.77413,0.00014,16.93537]
[1777535858251,38.64,76091.24,1.6,0.77425,0.00014,16.93041]
[1777535858262,38.64,76091.24,1.6,0.77425,0.00014,16.93041]
[1777535858332,38.64,76091.24,1.6,0.77425,0.00014,16.93041]
[1777535858477,38.64,76092.03,1.6,0.77436,0.00014,16.92593]
[1777535860491,38.64,76090.44,1.6,0.77414,0.00014,16.93485]
[1777535861498,38.64,76087.07,1.6,0.77368,0.00014,16.95379]
[1777535862505,38.64,76085.96,1.6,0.77352,0.00014,16.95998]
[1777535863512,38.64,76084.74,1.6,0.77336,0.00014,16.96678]
[1777535864547,38.64,76084.74,1.6,0.77336,0.00014,16.96678]
[1777535864582,38.64,76084.74,1.6,0.77336,0.00014,16.96678]
[1777535864588,38.64,76084.74,1.6,0.77336,0.00014,16.96678]
[1777535864682,38.64,76084.49,1.6,0.77332,0.00014,16.96812]
[1777535864922,38.64,76084.49,1.6,0.77332,0.00014,16.96812]
[1777535865074,38.64,76084.49,1.6,0.77332,0.00014,16.96812]
[1777535865526,38.64,76082.56,1.6,0.77306,0.00014,16.97889]
[1777535867540,38.64,76080.59,1.6,0.77279,0.00014,16.98979]
[1777535869554,38.64,76079.39,1.6,0.77263,0.00014,16.99633]
[1777535870798,38.64,76079.39,1.6,0.77263,0.00014,16.99633]
[1777535870828,38.64,76079.99,1.6,0.77271,0.00014,16.99285]
[1777535870832,38.64,76079.99,1.6,0.77271,0.00014,16.99285]
[1777535871081,38.64,76079.99,1.6,0.77271,0.00014,16.99285]
[1777535871567,38.64,76079.55,1.6,0.77265,0.00014,16.99522]
[1777535876603,38.64,76079.0,1.6,0.77258,0.00014,16.99806]
[1777535881637,38.63,76080.19,1.6,0.77276,0.00014,16.99098]
[1777535882554,38.63,76080.19,1.6,0.77276,0.00014,16.99098]
[1777535882579,38.63,76080.19,1.6,0.77276,0.00014,16.99098]
[1777535882606,38.63,76080.19,1.6,0.77276,0.00014,16.99098]
[1777535882782,38.63,76080.19,1.6,0.77276,0.00014,16.99098]
[1777535882645,38.63,76081.7,1.6,0.77297,0.00014,16.98244]
[1777535882826,38.63,76081.7,1.6,0.77297,0.00014,16.98244]
[1777535883651,38.63,76081.66,1.6,0.77296,0.00014,16.98261]
[1777535885666,38.63,76082.76,1.6,0.77312,0.00014,16.97632]
[1777535890700,38.63,76082.55,1.6,0.7731,0.00014,16.9773]
[1777535894728,38.63,76084.54,1.6,0.77337,0.00014,16.96597]
[1777535896743,38.63,76086.82,1.6,0.77369,0.00014,16.9531]
[1777535897441,38.63,76086.82,1.6,0.77369,0.00014,16.9531]
[1777535897443,38.63,76086.82,1.6,0.77369,0.00014,16.9531]
[1777535897582,38.63,76086.82,1.6,0.77369,0.00014,16.9531]
[1777535897751,38.63,76087.21,1.6,0.77374,0.00014,16.9509]
[1777535901778,38.63,76088.5,1.6,0.77392,0.00014,16.94363]
[1777535904800,38.63,76086.92,1.6,0.77371,0.00014,16.9525]
[1777535906437,38.63,76087.28,1.6,0.77376,0.00014,16.95046]
[1777535906478,38.63,76087.28,1.6,0.77376,0.00014,16.95046]
[1777535906587,38.63,76087.28,1.6,0.77376,0.00014,16.95046]
[1777535906813,38.63,76087.45,1.6,0.77378,0.00014,16.94948]
[1777535911850,38.63,76087.27,1.6,0.77379,0.00014,16.94586]
[1777535916884,38.63,76087.29,1.6,0.7738,0.00014,16.94568]
[1777535919635,38.63,76087.51,1.6,0.77383,0.00014,16.94443]
[1777535919687,38.63,76087.51,1.6,0.77383,0.00014,16.94443]
[1777535919835,38.63,76087.51,1.6,0.77383,0.00014,16.94443]
[1777535919730,38.63,76087.55,1.6,0.77384,0.00014,16.94418]
[1777535919906,38.63,76089.23,1.6,0.77407,0.00014,16.93472]
[1777535920913,38.63,76091.12,1.6,0.77433,0.00014,16.92408]
[1777535921920,38.63,76097.33,1.6,0.77518,0.00014,16.88907]
[1777535923669,38.63,76097.33,1.6,0.77518,0.00014,16.88907]
[1777535923721,38.63,76097.33,1.6,0.77518,0.00014,16.88907]
[1777535923839,38.63,76097.33,1.6,0.77518,0.00014,16.88907]
[1777535923763,38.63,76098.62,1.6,0.77536,0.00014,16.8819]
[1777535925948,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928295,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928331,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928345,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928623,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928832,38.63,76096.58,1.6,0.77508,0.00014,16.89355]
[1777535928639,38.63,76095.7,1.6,0.77495,0.00014,16.89865]
[1777535930983,38.63,76096.95,1.6,0.77512,0.00014,16.89167]
[1777535931990,38.63,76098.04,1.6,0.77527,0.00014,16.88557]
[1777535934004,38.63,76095.6,1.6,0.77493,0.00014,16.89944]
[1777535934963,38.63,76095.6,1.6,0.77493,0.00014,16.89944]
[1777535935015,38.63,76095.6,1.6,0.77493,0.00014,16.89944]
[1777535935076,38.63,76095.6,1.6,0.77493,0.00014,16.89944]
[1777535935175,38.63,76094.89,1.6,0.77483,0.00014,16.90348]
[1777535938301,38.63,76097.47,1.6,0.77519,0.00014,16.88907]
[1777535939366,38.63,76097.47,1.6,0.77519,0.00014,16.88907]
[1777535939372,38.63,76097.47,1.6,0.77519,0.00014,16.88907]
[1777535939582,38.63,76097.47,1.6,0.77519,0.00014,16.88907]
[1777535939627,38.63,76099.61,1.6,0.77548,0.00014,16.87705]
[1777535941060,38.63,76101.25,1.6,0.7757,0.00014,16.86784]
[1777535946095,38.64,76101.09,1.6,0.77568,0.00014,16.86899]
[1777535952137,38.64,76100.77,1.6,0.77562,0.00014,16.87125]
[1777535957172,38.64,76101.18,1.6,0.77567,0.00014,16.86916]
[1777535961201,38.64,76102.48,1.6,0.77585,0.00014,16.86199]
[1777535966236,38.64,76102.33,1.6,0.77582,0.00014,16.86305]
[1777535967243,38.64,76103.27,1.6,0.77595,0.00014,16.85778]
[1777535972279,38.64,76103.17,1.6,0.77597,0.00014,16.85399]
[1777535977313,38.64,76103.94,1.6,0.77606,0.00014,16.85017]
[1777535980259,38.64,76104.24,1.6,0.7761,0.00014,16.84875]
[1777535980847,38.64,76104.24,1.6,0.7761,0.00014,16.84875]
[1777535980335,38.64,76104.42,1.6,0.77612,0.00014,16.84774]
[1777535985370,38.65,76103.89,1.6,0.77604,0.00014,16.8509]
[1777535990404,38.65,76103.47,1.6,0.77598,0.00014,16.85338]
[1777535993871,38.65,76104.48,1.6,0.77612,0.00014,16.84771]
[1777535994433,38.65,76120.62,1.6,0.77833,0.00014,16.7562]
[1777535995471,38.65,76128.48,1.6,0.77941,0.00014,16.71154]
[1777535997736,38.65,76127.99,1.6,0.77934,0.00014,16.7143]
[1777535997758,38.64,76127.99,1.6,0.77934,0.00014,16.71414]
[1777535998102,38.64,76127.99,1.6,0.77934,0.00014,16.71414]
[1777536000541,38.64,76131.4,1.6,0.77981,0.00014,16.69444]
[1777536000048,38.64,76131.4,1.6,0.77981,0.00014,16.69444]
[1777536012346,38.64,76131.4,1.6,0.77981,0.00014,16.69444]
[1777536012847,38.64,76131.4,1.6,0.77981,0.00014,16.69444]
[1777536012944,38.64,76116.56,1.6,0.77779,0.00014,16.77879]
[1777536015084,38.64,76116.62,1.6,0.7778,0.00014,16.77845]
[1777536016625,38.64,76123.86,1.6,0.77879,0.00014,16.73734]
[1777536017575,38.64,76123.86,1.6,0.77879,0.00014,16.73734]
[1777536017868,38.64,76123.86,1.6,0.77879,0.00014,16.73734]
[1777536017944,38.64,76123.64,1.6,0.77876,0.00014,16.73859]
[1777536020655,38.64,76116.62,1.6,0.7778,0.00014,16.77845]
[1777536021867,38.64,76116.62,1.6,0.7778,0.00014,16.77845]
[1777536021934,38.64,76111.59,1.6,0.77711,0.00014,16.80697]
[1777536022594,38.64,76111.59,1.6,0.77711,0.00014,16.80697]
[1777536022646,38.64,76111.59,1.6,0.77711,0.00014,16.80697]
[1777536022836,38.64,76111.59,1.6,0.77711,0.00014,16.80697]
[1777536028544,38.64,76108.66,1.6,0.77671,0.00014,16.82356]
[1777536028578,38.64,76108.66,1.6,0.77671,0.00014,16.82356]
[1777536028595,38.64,76108.66,1.6,0.77671,0.00014,16.82356]
[1777536028824,38.64,76108.66,1.6,0.77671,0.00014,16.82356]
[1777536032742,38.64,76099.83,1.6,0.77553,0.00014,16.86894]
[1777536033749,38.64,76092.83,1.6,0.77457,0.00014,16.90843]
[1777536034495,38.64,76092.83,1.6,0.77457,0.00014,16.90843]
[1777536034547,38.64,76092.83,1.6,0.77457,0.00014,16.90843]
[1777536034576,38.64,76092.83,1.6,0.77457,0.00014,16.90843]
[1777536038784,38.64,76085.39,1.6,0.77354,0.00014,16.95031]
[1777536040798,38.64,76080.38,1.6,0.77285,0.00014,16.97846]
[1777536042954,38.64,76079.32,1.6,0.7727,0.00014,16.98442]
[1777536048914,38.64,76082.55,1.6,0.77315,0.00014,16.96627]
[1777536048966,38.64,76082.55,1.6,0.77315,0.00014,16.96627]
[1777536049074,38.64,76082.06,1.6,0.77308,0.00014,16.96903]
[1777536054862,38.64,76078.69,1.6,0.77261,0.00014,16.98795]
[1777536056835,38.64,76078.18,1.6,0.77254,0.00014,16.99081]
[1777536056917,38.64,76079.14,1.6,0.77267,0.00014,16.98543]
[1777536059939,38.64,76074.91,1.6,0.77209,0.00014,17.00916]
[1777536060837,38.64,76074.91,1.6,0.77209,0.00014,17.00916]
[1777536060889,38.64,76074.91,1.6,0.77209,0.00014,17.00916]
[1777536061073,38.64,76072.04,1.6,0.77169,0.00014,17.02524]
[1777536064977,38.64,76074.26,1.6,0.772,0.00014,17.01283]
[1777536066810,38.64,76074.57,1.6,0.77204,0.00014,17.01112]
[1777536072740,38.64,76076.44,1.6,0.77229,0.00014,17.00086]
[1777536072834,38.64,76076.44,1.6,0.77229,0.00014,17.00086]
[1777536072886,38.64,76076.44,1.6,0.77229,0.00014,17.00086]
[1777536078701,38.65,76073.48,1.6,0.77188,0.00014,17.01759]
[1777536082097,38.65,76081.03,1.6,0.77292,0.00014,16.97535]
[1777536083105,38.65,76086.2,1.6,0.77364,0.00014,16.94634]
[1777536084652,38.65,76086.2,1.6,0.77364,0.00014,16.94634]
[1777536084837,38.65,76086.2,1.6,0.77364,0.00014,16.94634]
[1777536084890,38.65,76086.2,1.6,0.77364,0.00014,16.94634]
[1777536084929,38.65,76089.51,1.6,0.77409,0.00014,16.92788]
[1777536087132,38.65,76095.02,1.6,0.77485,0.00014,16.89697]
[1777536090608,38.65,76092.32,1.6,0.77447,0.00014,16.91227]
[1777536095188,38.65,76099.93,1.6,0.77555,0.00014,16.86515]
[1777536096550,38.65,76099.93,1.6,0.77555,0.00014,16.86515]
[1777536096580,38.65,76099.93,1.6,0.77555,0.00014,16.86515]
[1777536096633,38.65,76099.93,1.6,0.77555,0.00014,16.86515]
[1777536102532,38.65,76098.44,1.6,0.77535,0.00014,16.87367]
[1777536103245,38.65,76088.66,1.6,0.77399,0.00014,16.92888]
[1777536104252,38.65,76082.2,1.6,0.7731,0.00014,16.96524]
[1777536106266,38.65,76075.38,1.6,0.77216,0.00014,17.00349]
[1777536107132,38.65,76075.38,1.6,0.77216,0.00014,17.00349]
[1777536107180,38.65,76075.38,1.6,0.77216,0.00014,17.00349]
[1777536107273,38.65,76063.95,1.6,0.77056,0.00014,17.06751]
[1777536108280,38.65,76060.54,1.6,0.77009,0.00014,17.08652]
[1777536110855,38.65,76056.9,1.6,0.76958,0.00014,17.10678]
[1777536110985,38.65,76056.9,1.6,0.76958,0.00014,17.10678]
[1777536111037,38.65,76056.9,1.6,0.76958,0.00014,17.10678]
[1777536111041,38.65,76057.69,1.6,0.76969,0.00014,17.1023]
[1777536111159,38.65,76057.69,1.6,0.76969,0.00014,17.1023]
[1777536113278,38.65,76056.18,1.6,0.76949,0.00014,17.11058]
[1777536113349,38.65,76056.18,1.6,0.76949,0.00014,17.11058]
[1777536113400,38.65,76050.95,1.6,0.76876,0.00014,17.13964]
[1777536116773,38.65,76050.48,1.6,0.7687,0.00014,17.14205]
[1777536116825,38.65,76050.48,1.6,0.7687,0.00014,17.14205]
[1777536117115,38.65,76051.0,1.6,0.76877,0.00014,17.13905]
[1777536117343,38.65,76050.99,1.6,0.76877,0.00014,17.139]
[1777536121235,38.65,76051.19,1.6,0.76881,0.00014,17.13759]
[1777536121254,38.65,76051.19,1.6,0.76881,0.00014,17.13759]
[1777536121324,38.65,76051.19,1.6,0.76881,0.00014,17.13759]
[1777536121371,38.64,76055.54,1.6,0.76942,0.00014,17.11316]
[1777536122378,38.64,76061.7,1.6,0.77028,0.00014,17.07862]
[1777536125672,38.64,76064.51,1.6,0.77068,0.00014,17.06282]
[1777536130121,38.64,76065.36,1.6,0.77081,0.00014,17.05755]
[1777536130172,38.64,76065.36,1.6,0.77081,0.00014,17.05755]
[1777536130325,38.64,76065.36,1.6,0.77081,0.00014,17.05755]
[1777536134550,38.64,76061.61,1.6,0.7703,0.00014,17.07791]
[1777536138993,38.64,76065.63,1.6,0.77088,0.00014,17.05486]
[1777536139045,38.64,76065.63,1.6,0.77088,0.00014,17.05486]
[1777536139080,38.64,76064.44,1.6,0.77071,0.00014,17.06138]
[1777536144075,38.63,76060.93,1.6,0.77024,0.00014,17.08039]
[1777536144531,38.63,76061.78,1.6,0.77036,0.00014,17.07533]
[1777536147869,38.63,76061.58,1.6,0.77034,0.00014,17.0761]
[1777536147901,38.63,76061.58,1.6,0.77034,0.00014,17.0761]
[1777536147934,38.63,76061.74,1.6,0.77037,0.00014,17.07503]
[1777536149566,38.63,76057.26,1.6,0.76975,0.00014,17.0997]
[1777536152338,38.63,76056.58,1.6,0.76971,0.00014,17.09858]
[1777536152390,38.63,76056.58,1.6,0.76971,0.00014,17.09858]
[1777536152574,38.63,76056.58,1.6,0.76971,0.00014,17.09858]
[1777536156774,38.62,76056.06,1.6,0.76965,0.00014,17.10076]
[1777536158633,38.62,76060.99,1.6,0.77035,0.00014,17.07274]
[1777536161210,38.62,76061.17,1.6,0.77038,0.00014,17.07153]
[1777536161262,38.62,76061.17,1.6,0.77038,0.00014,17.07153]
[1777536161325,38.62,76061.17,1.6,0.77038,0.00014,17.07153]
[1777536162635,38.62,76061.3,1.6,0.7704,0.00014,17.07071]
[1777536162661,38.62,76059.01,1.6,0.77008,0.00014,17.08341]
[1777536165629,38.62,76060.22,1.6,0.77026,0.00014,17.07653]
[1777536165680,38.62,76060.22,1.6,0.77026,0.00014,17.07653]
[1777536166441,38.62,76060.28,1.6,0.77027,0.00014,17.07613]
[1777536166689,38.62,76060.61,1.6,0.77031,0.00014,17.07424]
[1777536170097,38.62,76056.59,1.6,0.76975,0.00014,17.09656]
[1777536170150,38.62,76055.99,1.6,0.76967,0.00014,17.09984]
[1777536173623,38.62,76056.46,1.6,0.76974,0.00014,17.09699]
[1777536177925,38.62,76052.78,1.6,0.76924,0.00014,17.11724]
[1777536177967,38.62,76051.37,1.6,0.76904,0.00014,17.12507]
[1777536181782,38.62,76047.88,1.6,0.76855,0.00014,17.14462]
[1777536181795,38.62,76054.59,1.6,0.76949,0.00014,17.1072]
[1777536184816,38.62,76057.52,1.6,0.76989,0.00014,17.09094]
[1777536185915,38.62,76057.52,1.6,0.76989,0.00014,17.09094]
[1777536185966,38.62,76057.52,1.6,0.76989,0.00014,17.09094]
[1777536186074,38.62,76057.52,1.6,0.76989,0.00014,17.09094]
[1777536191865,38.61,76059.57,1.6,0.77019,0.00014,17.07923]
[1777536194801,38.61,76061.31,1.6,0.77043,0.00014,17.06942]
[1777536198914,38.61,76066.17,1.6,0.77111,0.00014,17.04204]
[1777536199921,38.61,76071.88,1.6,0.77191,0.00014,17.01004]
[1777536203949,38.61,76067.55,1.6,0.77132,0.00014,17.03385]
[1777536208123,38.61,76066.46,1.6,0.77117,0.00014,17.03969]
[1777536208176,38.61,76066.31,1.6,0.77116,0.00014,17.04026]
[1777536208330,38.61,76066.31,1.6,0.77116,0.00014,17.04026]
[1777536211000,38.61,76073.43,1.6,0.7722,0.00014,16.99544]
[1777536212007,38.61,76078.78,1.6,0.77294,0.00014,16.96539]
[1777536218049,38.61,76081.22,1.6,0.77329,0.00014,16.95131]
[1777536221070,38.61,76076.96,1.6,0.77269,0.00014,16.97539]
[1777536221625,38.61,76076.96,1.6,0.77269,0.00014,16.97539]
[1777536226233,38.61,76075.77,1.6,0.77254,0.00014,16.98165]
[1777536226285,38.61,76075.77,1.6,0.77254,0.00014,16.98165]
[1777536226325,38.61,76075.77,1.6,0.77254,0.00014,16.98165]
[1777536230674,38.6,76077.7,1.6,0.77281,0.00014,16.97054]
[1777536235278,38.6,76077.92,1.6,0.77285,0.00014,16.96901]
[1777536235327,38.6,76077.92,1.6,0.77285,0.00014,16.96901]
[1777536235330,38.6,76077.92,1.6,0.77285,0.00014,16.96901]
[1777536239197,38.6,76082.39,1.6,0.77347,0.00014,16.94365]
[1777536242376,38.6,76086.24,1.6,0.77401,0.00014,16.9219]
[1777536243841,38.6,76090.35,1.6,0.77458,0.00014,16.89869]
[1777536244129,38.6,76094.34,1.6,0.77513,0.00014,16.87609]
[1777536246963,38.6,76092.78,1.6,0.77492,0.00014,16.88485]
[1777536247015,38.6,76092.78,1.6,0.77492,0.00014,16.88485]
[1777536247074,38.6,76092.78,1.6,0.77492,0.00014,16.88485]
[1777536248262,38.6,76099.25,1.6,0.77581,0.00014,16.8482]
[1777536250276,38.6,76100.56,1.6,0.77599,0.00014,16.84092]
[1777536255863,38.6,76096.64,1.6,0.77544,0.00014,16.86318]
[1777536257325,38.6,76102.36,1.6,0.77623,0.00014,16.83085]
[1777536260292,38.6,76101.77,1.6,0.77615,0.00014,16.83422]
[1777536260324,38.6,76101.77,1.6,0.77615,0.00014,16.83422]
[1777536260344,38.6,76101.77,1.6,0.77615,0.00014,16.83422]
[1777536264740,38.6,76097.38,1.6,0.77555,0.00014,16.85897]
[1777536269207,38.6,76097.75,1.6,0.77561,0.00014,16.8564]
[1777536269326,38.6,76098.55,1.6,0.77572,0.00014,16.85176]
[1777536269378,38.6,76098.55,1.6,0.77572,0.00014,16.85176]
[1777536272430,38.6,76116.37,1.6,0.77822,0.00014,16.74581]
[1777536273637,38.6,76116.37,1.6,0.77822,0.00014,16.74581]
[1777536273643,38.6,76123.23,1.6,0.77916,0.00014,16.70664]
[1777536278096,38.6,76124.34,1.6,0.77931,0.00014,16.70048]
[1777536278329,38.6,76124.9,1.6,0.77938,0.00014,16.69734]
[1777536278382,38.6,76124.9,1.6,0.77938,0.00014,16.69734]
[1777536282518,38.6,76124.98,1.6,0.77939,0.00014,16.69713]
[1777536286995,38.6,76123.82,1.6,0.77922,0.00014,16.70398]
[1777536287079,38.6,76123.82,1.6,0.77922,0.00014,16.70398]
[1777536287132,38.6,76123.82,1.6,0.77922,0.00014,16.70398]
[1777536291418,38.6,76124.21,1.6,0.77927,0.00014,16.70202]
[1777536291565,38.6,76129.41,1.6,0.77998,0.00014,16.67231]
[1777536295848,38.6,76130.71,1.6,0.78016,0.00014,16.66482]
[1777536296075,38.6,76130.71,1.6,0.78016,0.00014,16.66482]
[1777536296127,38.6,76130.71,1.6,0.78016,0.00014,16.66482]
[1777536297827,38.6,76130.19,1.6,0.78009,0.00014,16.66763]
[1777536297829,38.6,76130.21,1.6,0.7801,0.00014,16.66737]
[1777536300320,38.6,76131.36,1.6,0.78026,0.00014,16.66054]
[1777536303650,38.6,76126.38,1.6,0.77959,0.00014,16.6884]
[1777536307282,38.59,76124.26,1.6,0.77931,0.00014,16.70028]
[1777536307324,38.59,76124.26,1.6,0.77931,0.00014,16.70028]
[1777536307376,38.59,76124.26,1.6,0.77931,0.00014,16.70028]
[1777536308684,38.59,76130.66,1.6,0.78019,0.00014,16.66352]
[1777536309831,38.59,76130.66,1.6,0.78019,0.00014,16.66352]
[1777536309928,38.59,76136.26,1.6,0.78095,0.00014,16.63139]
[1777536311699,38.59,76136.83,1.6,0.78103,0.00014,16.62803]
[1777536311831,38.59,76136.83,1.6,0.78103,0.00014,16.62803]
[1777536311929,38.59,76139.79,1.6,0.78144,0.00014,16.611]
[1777536316162,38.59,76141.7,1.6,0.7817,0.00014,16.59984]
[1777536316263,38.59,76153.52,1.6,0.78331,0.00014,16.53189]
[1777536316328,38.59,76153.52,1.6,0.78331,0.00014,16.53189]
[1777536316645,38.59,76153.52,1.6,0.78331,0.00014,16.53189]
[1777536316740,38.59,76162.75,1.6,0.78455,0.00013,16.47873]
[1777536318754,38.59,76170.64,1.6,0.78561,0.00013,16.43322]
[1777536320603,38.59,76171.19,1.6,0.78569,0.00013,16.43007]
[1777536321854,38.59,76171.66,1.6,0.78575,0.00013,16.42739]
[1777536321929,38.59,76172.56,1.6,0.78587,0.00013,16.42223]
[1777536325197,38.59,76175.1,1.6,0.78621,0.00013,16.40767]
[1777536325327,38.59,76174.61,1.6,0.78614,0.00013,16.41056]
[1777536325379,38.59,76174.61,1.6,0.78614,0.00013,16.41056]
[1777536327817,38.59,76165.4,1.6,0.7849,0.00013,16.46381]
[1777536329795,38.59,76162.9,1.6,0.78457,0.00013,16.47819]
[1777536329850,38.59,76162.9,1.6,0.78457,0.00013,16.47819]
[1777536329928,38.59,76162.17,1.6,0.78447,0.00013,16.48236]
[1777536333859,38.59,76168.6,1.6,0.78538,0.00013,16.44052]
[1777536334402,38.59,76168.6,1.6,0.78538,0.00013,16.44052]
[1777536334578,38.59,76168.6,1.6,0.78538,0.00013,16.44052]
[1777536339901,38.59,76172.44,1.6,0.7859,0.00013,16.41807]
[1777536344936,38.59,76169.32,1.6,0.78546,0.00013,16.43673]
[1777536349971,38.59,76168.94,1.6,0.7854,0.00013,16.43968]
[1777536355009,38.6,76162.59,1.6,0.78453,0.00013,16.47682]
[1777536358030,38.6,76156.01,1.6,0.78364,0.00013,16.51472]
[1777536359037,38.6,76150.64,1.6,0.78292,0.00014,16.54561]
[1777536361051,38.6,76156.31,1.6,0.78368,0.00013,16.51311]
[1777536363066,38.6,76148.47,1.6,0.78262,0.00014,16.55821]
[1777536364072,38.6,76136.83,1.6,0.78104,0.00014,16.62497]
[1777536365079,38.6,76128.29,1.6,0.77987,0.00014,16.67377]
[1777536366086,38.6,76122.86,1.6,0.77913,0.00014,16.70469]
[1777536368100,38.6,76117.69,1.6,0.77843,0.00014,16.73397]
[1777536370114,38.6,76122.73,1.6,0.77912,0.00014,16.7053]
[1777536375149,38.6,76119.77,1.6,0.77871,0.00014,16.7223]
[1777536380184,38.6,76119.71,1.6,0.7787,0.00014,16.72268]
[1777536385219,38.6,76121.27,1.6,0.77891,0.00014,16.71387]
[1777536390254,38.6,76118.8,1.6,0.77857,0.00014,16.72803]
[1777536395289,38.6,76118.08,1.6,0.77851,0.00014,16.72759]
[1777536400324,38.6,76117.74,1.6,0.77847,0.00014,16.72951]
[1777536405364,38.6,76118.72,1.6,0.7786,0.00014,16.72393]
[1777536410394,38.6,76118.05,1.6,0.77853,0.00014,16.72685]
[1777536413415,38.59,76112.21,1.6,0.77774,0.00014,16.75937]
[1777536414429,38.59,76106.91,1.6,0.77702,0.00014,16.78922]
[1777536417450,38.59,76112.98,1.6,0.77787,0.00014,16.75413]
[1777536422484,38.51,76110.78,1.6,0.77801,0.00014,16.74768]
[1777536427520,38.42,76111.1,1.6,0.77857,0.00014,16.72356]
[1777536432555,38.33,76114.31,1.6,0.77955,0.00014,16.68192]
[1777536437593,38.27,76112.29,1.6,0.77959,0.00014,16.67963]
[1777536440612,38.22,76103.9,1.6,0.77871,0.00014,16.71577]
[1777536441620,38.21,76099.6,1.6,0.77818,0.00014,16.73791]
[1777536446655,38.14,76105.28,1.6,0.77937,0.00014,16.68781]
[1777536452105,38.09,76101.74,1.6,0.77917,0.00014,16.6957]
[1777536452193,38.09,76095.88,1.6,0.77844,0.00014,16.72289]
[1777536457732,38.03,76092.22,1.6,0.77824,0.00014,16.73056]
[1777536460753,38.0,76082.63,1.6,0.77706,0.00014,16.77933]
[1777536465788,37.95,76082.44,1.6,0.77733,0.00014,16.76761]
[1777536470824,37.91,76078.44,1.6,0.77704,0.00014,16.77917]
[1777536474852,37.87,76082.6,1.6,0.77783,0.00014,16.7462]
[1777536479887,37.87,76083.1,1.6,0.77792,0.00014,16.74238]
[1777536483915,37.86,76075.23,1.6,0.77684,0.00014,16.78722]
[1777536484922,37.85,76067.47,1.6,0.7758,0.00014,16.82988]
[1777536487943,37.82,76066.42,1.6,0.77584,0.00014,16.82795]
[1777536492979,37.77,76066.32,1.6,0.77612,0.00014,16.81605]
[1777536498419,37.73,76068.05,1.6,0.77658,0.00014,16.79657]
[1777536508089,37.64,76064.78,1.6,0.77668,0.00014,16.79162]
[1777536513123,37.6,76064.41,1.6,0.77691,0.00014,16.77899]
[1777536518159,37.56,76065.2,1.6,0.77723,0.00014,16.76526]
[1777536523195,37.55,76064.77,1.6,0.77723,0.00014,16.76535]
[1777536528230,37.54,76065.85,1.6,0.77744,0.00014,16.75662]
[1777536530244,37.54,76070.24,1.6,0.77806,0.00014,16.73066]
[1777536535279,37.54,76070.5,1.6,0.77811,0.00014,16.7285]
[1777536540314,37.53,76070.35,1.6,0.77811,0.00014,16.72879]
[1777536545349,37.53,76070.44,1.6,0.77813,0.00014,16.72772]
[1777536549377,37.53,76066.09,1.6,0.77753,0.00014,16.7527]
[1777536554412,37.53,76065.96,1.6,0.77753,0.00014,16.75269]
[1777536558440,37.53,76073.63,1.6,0.77862,0.00014,16.70725]
[1777536562468,37.52,76067.95,1.6,0.77783,0.00014,16.7401]
[1777536568510,37.52,76068.73,1.6,0.77796,0.00014,16.73473]
[1777536570524,37.52,76073.55,1.6,0.77865,0.00014,16.70616]
[1777536572538,37.52,76079.21,1.6,0.7795,0.00014,16.66781]
[1777536573546,37.52,76072.78,1.6,0.7786,0.00014,16.70524]
[1777536578581,37.51,76071.47,1.6,0.77845,0.00014,16.71141]
[1777536580595,37.51,76066.85,1.6,0.77781,0.00014,16.73784]
[1777536585630,37.5,76064.3,1.6,0.77749,0.00014,16.75122]
[1777536587646,37.5,76069.44,1.6,0.77823,0.00014,16.7204]
[1777536592680,37.49,76070.99,1.6,0.77847,0.00014,16.71015]
[1777536597715,37.49,76077.26,1.6,0.77939,0.00014,16.67208]
[1777536600736,37.48,76081.75,1.6,0.78004,0.00014,16.64462]
[1777536605771,37.48,76083.73,1.6,0.78035,0.00014,16.63175]
[1777536610806,37.47,76081.94,1.6,0.78013,0.00014,16.64083]
[1777536612820,37.47,76075.7,1.6,0.77926,0.00014,16.67705]
[1777536617854,37.47,76077.06,1.6,0.77948,0.00014,16.6678]
[1777536620875,37.46,76081.49,1.6,0.78012,0.00014,16.64105]
[1777536625920,37.46,76081.65,1.6,0.78018,0.00014,16.63884]
[1777536630954,37.45,76077.68,1.6,0.77965,0.00014,16.66072]
[1777536633976,37.45,76074.01,1.6,0.77919,0.00014,16.67692]
[1777536639011,37.44,76077.81,1.6,0.77976,0.00014,16.65314]
[1777536644050,37.44,76080.59,1.6,0.78018,0.00014,16.63552]
[1777536649085,37.43,76079.5,1.6,0.78006,0.00014,16.64071]
[1777536654120,37.43,76077.27,1.6,0.77977,0.00014,16.65275]
[1777536659155,37.43,76085.07,1.6,0.78089,0.00014,16.60568]
[1777536661169,37.43,76091.77,1.6,0.78184,0.00014,16.56578]
[1777536666204,37.42,76089.52,1.6,0.78153,0.00014,16.57848]
[1777536670232,37.42,76083.95,1.6,0.78077,0.00014,16.61079]
[1777536675268,37.42,76078.26,1.6,0.77999,0.00014,16.64343]
[1777536680303,37.41,76076.29,1.6,0.77973,0.00014,16.65393]
[1777536687352,37.41,76074.7,1.6,0.77955,0.00014,16.66168]
[1777536692387,37.4,76076.23,1.6,0.77983,0.00014,16.64699]
[1777536697422,37.4,76075.85,1.6,0.7798,0.00014,16.64816]
[1777536702457,37.39,76074.43,1.6,0.77962,0.00014,16.65548]
[1777536707492,37.39,76072.62,1.6,0.77939,0.00014,16.66503]
[1777536712527,37.38,76068.48,1.6,0.77883,0.00014,16.68822]
[1777536718568,37.38,76068.48,1.6,0.77887,0.00014,16.68684]
[1777536723604,37.37,76069.09,1.6,0.77898,0.00014,16.68196]
[1777536728639,37.37,76069.2,1.6,0.77903,0.00014,16.68]
[1777536733675,37.36,76072.11,1.6,0.77947,0.00014,16.6615]
[1777536736696,37.36,76066.56,1.6,0.7787,0.00014,16.69347]
[1777536741731,37.36,76067.91,1.6,0.77893,0.00014,16.6841]
[1777536746766,37.35,76068.66,1.6,0.77907,0.00014,16.67829]
[1777536751801,37.34,76066.26,1.6,0.7788,0.00014,16.68644]
[1777536756836,37.34,76064.61,1.6,0.7786,0.00014,16.69468]
[1777536761871,37.33,76064.48,1.6,0.77861,0.00014,16.69395]
[1777536766907,37.33,76066.97,1.6,0.779,0.00014,16.67784]
[1777536771941,37.32,76066.98,1.6,0.77904,0.00014,16.67613]
[1777536776979,37.32,76062.33,1.6,0.77841,0.00014,16.70216]
[1777536781007,37.31,76068.28,1.6,0.77927,0.00014,16.66634]
[1777536786041,37.31,76066.8,1.6,0.77908,0.00014,16.6743]
[1777536789063,37.31,76060.31,1.6,0.77818,0.00014,16.71194]
[1777536795105,37.3,76059.24,1.6,0.77807,0.00014,16.71643]
[1777536800139,37.29,76061.63,1.6,0.77844,0.00014,16.70082]
[1777536805175,37.29,76062.7,1.6,0.77863,0.00014,16.69305]
[1777536810423,37.28,76066.19,1.6,0.77915,0.00014,16.67135]
[1777536816253,37.28,76067.43,1.6,0.7794,0.00014,16.65795]
[1777536821288,37.27,76067.51,1.6,0.77943,0.00014,16.65626]
[1777536826323,37.27,76067.55,1.6,0.77947,0.00014,16.6548]
[1777536831359,37.26,76066.89,1.6,0.7794,0.00014,16.65749]
[1777536836394,37.26,76062.51,1.6,0.77882,0.00014,16.68168]
[1777536841429,37.25,76062.09,1.6,0.7788,0.00014,16.68256]
[1777536846464,37.25,76062.19,1.6,0.77884,0.00014,16.68069]
[1777536851499,37.24,76064.47,1.6,0.7792,0.00014,16.66592]
[1777536856534,37.23,76063.26,1.6,0.77906,0.00014,16.67164]
[1777536861569,37.23,76065.89,1.6,0.77947,0.00014,16.65445]
[1777536866604,37.22,76065.57,1.6,0.77945,0.00014,16.65518]
[1777536871639,37.22,76065.68,1.6,0.77953,0.00014,16.6488]
[1777536876674,37.21,76064.52,1.6,0.77939,0.00014,16.65452]
[1777536881709,37.21,76061.61,1.6,0.77901,0.00014,16.67055]
[1777536886744,37.21,76061.21,1.6,0.77898,0.00014,16.67164]
[1777536891780,37.2,76059.86,1.6,0.77882,0.00014,16.67834]
[1777536896814,37.19,76060.37,1.6,0.77892,0.00014,16.67402]
[1777536901850,37.19,76059.64,1.6,0.77885,0.00014,16.67708]
[1777536906885,37.18,76058.3,1.6,0.77868,0.00014,16.68373]
[1777536911920,37.18,76059.0,1.6,0.77881,0.00014,16.67833]
[1777536914320,37.18,76053.86,1.6,0.7781,0.00014,16.70798]
[1777536919976,37.17,76048.32,1.6,0.77734,0.00014,16.73924]
[1777536920983,37.17,76043.79,1.6,0.7767,0.00014,16.76566]
[1777536924005,37.17,76051.62,1.6,0.77784,0.00014,16.71849]
[1777536928033,37.16,76049.57,1.6,0.77758,0.00014,16.72949]
[1777536933068,37.16,76049.39,1.6,0.77762,0.00014,16.72444]
[1777536938103,37.15,76048.38,1.6,0.77751,0.00014,16.72911]
[1777536943138,37.15,76046.41,1.6,0.77726,0.00014,16.7394]
[1777536948173,37.14,76045.25,1.6,0.77713,0.00014,16.74492]
[1777536951635,37.14,76046.13,1.6,0.77726,0.00014,16.7392]
[1777536951687,37.14,76046.13,1.6,0.77726,0.00014,16.7392]
[1777536951834,37.14,76046.13,1.6,0.77726,0.00014,16.7392]
[1777536951841,37.14,76047.19,1.6,0.77742,0.00014,16.73268]
[1777536952798,37.14,76047.19,1.6,0.77742,0.00014,16.73268]
[1777536952828,37.14,76047.19,1.6,0.77742,0.00014,16.73268]
[1777536955391,37.13,76048.07,1.6,0.77756,0.00014,16.72675]
[1777536955437,37.13,76048.07,1.6,0.77756,0.00014,16.72675]
[1777536955582,37.13,76048.07,1.6,0.77756,0.00014,16.72675]
[1777536959150,37.13,76047.83,1.6,0.77755,0.00014,16.72723]
[1777536959326,37.13,76047.83,1.6,0.77755,0.00014,16.72723]
[1777536963423,37.13,76045.85,1.6,0.77729,0.00014,16.73797]
[1777536963586,37.13,76045.85,1.6,0.77729,0.00014,16.73797]
[1777536964955,37.12,76046.1,1.6,0.77734,0.00014,16.73601]
[1777536965001,37.12,76046.1,1.6,0.77734,0.00014,16.73601]
[1777536965081,37.12,76046.1,1.6,0.77734,0.00014,16.73601]
[1777536965294,37.12,76045.56,1.6,0.77727,0.00014,16.73896]
[1777536967706,37.12,76044.66,1.6,0.77714,0.00014,16.74403]
[1777536967825,37.12,76044.66,1.6,0.77714,0.00014,16.74403]
[1777536970919,37.12,76044.55,1.6,0.77714,0.00014,16.74394]
[1777536971020,37.12,76044.02,1.6,0.77707,0.00014,16.74683]
[1777536971082,37.12,76044.02,1.6,0.77707,0.00014,16.74683]
[1777536972026,37.12,76044.6,1.6,0.77716,0.00014,16.74315]
[1777536972082,37.12,76044.6,1.6,0.77716,0.00014,16.74315]
[1777536973388,37.12,76044.64,1.6,0.77717,0.00014,16.74267]
[1777536973431,37.12,76044.64,1.6,0.77717,0.00014,16.74267]
[1777536973577,37.12,76044.64,1.6,0.77717,0.00014,16.74267]
[1777536973658,37.12,76044.8,1.6,0.7772,0.00014,16.74149]
[1777536976312,37.11,76044.11,1.6,0.77712,0.00014,16.74508]
[1777536976328,37.11,76044.11,1.6,0.77712,0.00014,16.74508]
[1777536980584,37.11,76039.72,1.6,0.77651,0.00014,16.76995]
[1777536981826,37.11,76039.92,1.6,0.77655,0.00014,16.7685]
[1777536985034,37.1,76039.16,1.6,0.77646,0.00014,16.7719]
[1777536985086,37.1,76039.16,1.6,0.77646,0.00014,16.7719]
[1777536986665,37.1,76039.16,1.6,0.77647,0.00014,16.77162]
[1777536986715,37.1,76039.16,1.6,0.77647,0.00014,16.77162]
[1777536986827,37.1,76039.16,1.6,0.77647,0.00014,16.77162]
[1777536986929,37.1,76038.49,1.6,0.77638,0.00014,16.7753]
[1777536988456,37.1,76043.91,1.6,0.77717,0.00014,16.74275]
[1777536989061,37.1,76043.91,1.6,0.77717,0.00014,16.74275]
[1777536989083,37.1,76043.91,1.6,0.77717,0.00014,16.74275]
[1777536989474,37.1,76043.91,1.6,0.77717,0.00014,16.74275]
[1777536989585,37.1,76043.91,1.6,0.77717,0.00014,16.74275]
[1777536992602,37.1,76046.53,1.6,0.7776,0.00014,16.72201]
[1777536992644,37.1,76046.53,1.6,0.7776,0.00014,16.72201]
[1777536992831,37.1,76046.53,1.6,0.7776,0.00014,16.72201]
[1777536992882,37.1,76046.35,1.6,0.77758,0.00014,16.72287]
[1777536993719,37.1,76046.35,1.6,0.77758,0.00014,16.72287]
[1777536993771,37.1,76046.35,1.6,0.77758,0.00014,16.72287]
[1777536993834,37.1,76046.35,1.6,0.77758,0.00014,16.72287]
[1777536998360,37.09,76047.09,1.6,0.77771,0.00014,16.71747]
[1777536998575,37.09,76047.09,1.6,0.77771,0.00014,16.71747]
[1777537002794,37.09,76047.63,1.6,0.7778,0.00014,16.71347]
[1777537003773,37.09,76047.61,1.6,0.77781,0.00014,16.7134]
[1777537003831,37.09,76047.61,1.6,0.77781,0.00014,16.7134]
[1777537003856,37.09,76047.61,1.6,0.77781,0.00014,16.7134]
[1777537003929,37.09,76047.61,1.6,0.77781,0.00014,16.7132]
[1777537004322,37.09,76047.61,1.6,0.77781,0.00014,16.7132]
[1777537004590,37.09,76047.61,1.6,0.77781,0.00014,16.7132]
[1777537004656,37.09,76045.46,1.6,0.77751,0.00014,16.72573]
[1777537006438,37.09,76043.69,1.6,0.77726,0.00014,16.73599]
[1777537006480,37.09,76043.69,1.6,0.77726,0.00014,16.73599]
[1777537006580,37.09,76043.69,1.6,0.77726,0.00014,16.73599]
[1777537007249,37.09,76043.57,1.6,0.77725,0.00014,16.73648]
[1777537007327,37.09,76043.57,1.6,0.77725,0.00014,16.73648]
[1777537011357,37.08,76042.49,1.6,0.77715,0.00014,16.74022]
[1777537011403,37.08,76042.49,1.6,0.77715,0.00014,16.74022]
[1777537011584,37.08,76042.49,1.6,0.77715,0.00014,16.74022]
[1777537011701,37.08,76042.49,1.6,0.77715,0.00014,16.74022]
[1777537012610,37.07,76041.26,1.6,0.77698,0.00014,16.74738]
[1777537012740,37.07,76041.26,1.6,0.77698,0.00014,16.74738]
[1777537012825,37.07,76041.26,1.6,0.77698,0.00014,16.74738]
[1777537012917,37.07,76040.66,1.6,0.7769,0.00014,16.75081]
[1777537016705,37.07,76043.4,1.6,0.7773,0.00014,16.7342]
[1777537016756,37.07,76043.4,1.6,0.7773,0.00014,16.7342]
[1777537016828,37.07,76043.4,1.6,0.7773,0.00014,16.7342]
[1777537019890,37.07,76046.06,1.6,0.77769,0.00014,16.71812]
[1777537019961,37.07,76046.06,1.6,0.77769,0.00014,16.71812]
[1777537019935,37.07,76046.87,1.6,0.7778,0.00014,16.71324]
[1777537020087,37.07,76046.87,1.6,0.7778,0.00014,16.71324]
[1777537020680,37.07,76046.34,1.6,0.77773,0.00014,16.71629]
[1777537023086,37.07,76046.42,1.6,0.77775,0.00014,16.71564]
[1777537023330,37.07,76046.42,1.6,0.77775,0.00014,16.71564]
[1777537027523,37.07,76046.33,1.6,0.77774,0.00014,16.71581]
[1777537027580,37.07,76046.33,1.6,0.77774,0.00014,16.71581]
[1777537031405,37.07,76047.54,1.6,0.77792,0.00014,16.7083]
[1777537031457,37.07,76047.54,1.6,0.77792,0.00014,16.7083]
[1777537031582,37.07,76047.54,1.6,0.77792,0.00014,16.7083]
[1777537031973,37.07,76047.54,1.6,0.77792,0.00014,16.7083]
[1777537031758,37.07,76047.97,1.6,0.77799,0.00014,16.70566]
[1777537032076,37.07,76047.97,1.6,0.77799,0.00014,16.70566]
[1777537036415,37.07,76048.45,1.6,0.77806,0.00014,16.70248]
[1777537037027,37.07,76048.52,1.6,0.77808,0.00014,16.70198]
[1777537037077,37.07,76048.52,1.6,0.77808,0.00014,16.70198]
[1777537039561,37.06,76049.63,1.6,0.77824,0.00014,16.69524]
[1777537039581,37.06,76049.63,1.6,0.77824,0.00014,16.69524]
[1777537039614,37.06,76049.63,1.6,0.77824,0.00014,16.69524]
[1777537039715,37.06,76049.63,1.6,0.77824,0.00014,16.69516]
[1777537040854,37.06,76049.63,1.6,0.77824,0.00014,16.69516]
[1777537040870,37.06,76049.63,1.6,0.77824,0.00014,16.69516]
[1777537042149,37.06,76052.38,1.6,0.77864,0.00014,16.67869]
[1777537042337,37.06,76052.38,1.6,0.77864,0.00014,16.67869]
[1777537042834,37.06,76053.11,1.6,0.77874,0.00014,16.6743]
[1777537045285,37.06,76053.13,1.6,0.77875,0.00014,16.67407]
[1777537045324,37.06,76053.13,1.6,0.77875,0.00014,16.67407]
[1777537049766,37.06,76053.31,1.6,0.77878,0.00014,16.67289]
[1777537049828,37.06,76053.31,1.6,0.77878,0.00014,16.67289]
[1777537053836,37.06,76057.3,1.6,0.77939,0.00014,16.64421]
[1777537053887,37.06,76057.3,1.6,0.77939,0.00014,16.64421]
[1777537054074,37.06,76053.67,1.6,0.77888,0.00014,16.66576]
[1777537056934,37.06,76049.95,1.6,0.77835,0.00014,16.68773]
[1777537056951,37.06,76049.95,1.6,0.77835,0.00014,16.68773]
[1777537057078,37.06,76049.83,1.6,0.77833,0.00014,16.68837]
[1777537057940,37.06,76049.95,1.6,0.77835,0.00014,16.68758]
[1777537061826,37.06,76049.9,1.6,0.77835,0.00014,16.68766]
[1777537061850,37.06,76049.9,1.6,0.77835,0.00014,16.68766]
[1777537062080,37.06,76049.91,1.6,0.77835,0.00014,16.68753]
[1777537067474,37.06,76050.91,1.6,0.7785,0.00014,16.68122]
[1777537067506,37.06,76050.91,1.6,0.7785,0.00014,16.68122]
[1777537067582,37.06,76050.91,1.6,0.7785,0.00014,16.68122]
[1777537069021,37.06,76058.37,1.6,0.77957,0.00014,16.63679]
[1777537071450,37.06,76060.21,1.6,0.77983,0.00014,16.62584]
[1777537071459,37.06,76060.21,1.6,0.77983,0.00014,16.62584]
[1777537071577,37.06,76060.21,1.6,0.77983,0.00014,16.62584]
[1777537072042,37.06,76060.98,1.6,0.77994,0.00014,16.62126]
[1777537073284,37.06,76060.98,1.6,0.77994,0.00014,16.62126]
[1777537073328,37.06,76060.98,1.6,0.77994,0.00014,16.62126]
[1777537073578,37.06,76060.98,1.6,0.77994,0.00014,16.62126]
[1777537073841,37.06,76060.98,1.6,0.77994,0.00014,16.62126]
[1777537079092,37.05,76058.39,1.6,0.77959,0.00014,16.63578]
[1777537081663,37.05,76058.55,1.6,0.77962,0.00014,16.6347]
[1777537081681,37.05,76058.55,1.6,0.77962,0.00014,16.6347]
[1777537081722,37.05,76058.55,1.6,0.77962,0.00014,16.6347]
[1777537085887,37.05,76054.96,1.6,0.77912,0.00014,16.6555]
[1777537085931,37.05,76054.96,1.6,0.77912,0.00014,16.6555]
[1777537086032,37.05,76055.0,1.6,0.77913,0.00014,16.65518]
[1777537086076,37.05,76055.0,1.6,0.77913,0.00014,16.65518]
[1777537090250,37.05,76055.57,1.6,0.77921,0.00014,16.65168]
[1777537090302,37.05,76055.57,1.6,0.77921,0.00014,16.65168]
[1777537090328,37.05,76055.57,1.6,0.77921,0.00014,16.65168]
[1777537090403,37.05,76055.03,1.6,0.77914,0.00014,16.65482]
[1777537093907,37.05,76055.56,1.6,0.77921,0.00014,16.65163]
[1777537093966,37.05,76055.56,1.6,0.77921,0.00014,16.65163]
[1777537094008,37.05,76056.15,1.6,0.7793,0.00014,16.64805]
[1777537094079,37.05,76056.15,1.6,0.7793,0.00014,16.64805]
[1777537099234,37.05,76056.89,1.6,0.77941,0.00014,16.6435]
[1777537100227,37.05,76056.89,1.6,0.77941,0.00014,16.6435]
[1777537100330,37.05,76056.89,1.6,0.77941,0.00014,16.6435]
[1777537100429,37.05,76056.78,1.6,0.77939,0.00014,16.64409]
[1777537103524,37.05,76055.84,1.6,0.77926,0.00014,16.64959]
[1777537105281,37.05,76056.84,1.6,0.7794,0.00014,16.64361]
[1777537109837,37.05,76056.51,1.6,0.77936,0.00014,16.64544]
[1777537109889,37.05,76056.51,1.6,0.77936,0.00014,16.64544]
[1777537110076,37.05,76056.51,1.6,0.77936,0.00014,16.64544]
[1777537109990,37.05,76056.51,1.6,0.77936,0.00014,16.64541]
[1777537115352,37.05,76056.02,1.6,0.77933,0.00014,16.64357]
[1777537119245,37.05,76056.13,1.6,0.77935,0.00014,16.64282]
[1777537119297,37.05,76056.13,1.6,0.77935,0.00014,16.64282]
[1777537119327,37.05,76056.13,1.6,0.77935,0.00014,16.64282]
[1777537119380,37.05,76056.21,1.6,0.77936,0.00014,16.64231]
[1777537120616,37.05,76056.21,1.6,0.77936,0.00014,16.64231]
[1777537120835,37.05,76056.21,1.6,0.77936,0.00014,16.64231]
[1777537120930,37.05,76055.16,1.6,0.77921,0.00014,16.64853]
[1777537121394,37.05,76053.46,1.6,0.77897,0.00014,16.65859]
[1777537122401,37.05,76052.42,1.6,0.77883,0.00014,16.66472]
[1777537127436,37.04,76052.17,1.6,0.7788,0.00014,16.66592]
[1777537132470,37.04,76052.17,1.6,0.7788,0.00014,16.66564]
[1777537133535,37.04,76052.17,1.6,0.7788,0.00014,16.66564]
[1777537133587,37.04,76052.17,1.6,0.7788,0.00014,16.66564]
[1777537133678,37.04,76052.28,1.6,0.77882,0.00014,16.66493]
[1777537136318,37.04,76051.64,1.6,0.77873,0.00014,16.66862]
[1777537136336,37.04,76051.64,1.6,0.77873,0.00014,16.66862]
[1777537136499,37.04,76050.67,1.6,0.77859,0.00014,16.67432]
[1777537140512,37.04,76049.9,1.6,0.77849,0.00014,16.67868]
[1777537140564,37.04,76049.9,1.6,0.77849,0.00014,16.67868]
[1777537140579,37.04,76049.9,1.6,0.77849,0.00014,16.67868]
[1777537140588,37.04,76048.37,1.6,0.77827,0.00014,16.68769]
[1777537143548,37.04,76049.92,1.6,0.7785,0.00014,16.67824]
[1777537148583,37.04,76049.31,1.6,0.77842,0.00014,16.68148]
[1777537151771,37.04,76049.78,1.6,0.77849,0.00014,16.67854]
[1777537151828,37.04,76049.78,1.6,0.77849,0.00014,16.67854]
[1777537151842,37.04,76049.78,1.6,0.77849,0.00014,16.67854]
[1777537152080,37.04,76049.78,1.6,0.77849,0.00014,16.67854]
[1777537151870,37.04,76050.33,1.6,0.77857,0.00014,16.67521]
[1777537157646,37.04,76050.19,1.6,0.77856,0.00014,16.67565]
[1777537160667,37.04,76048.21,1.6,0.77828,0.00014,16.68721]
[1777537163092,37.04,76047.67,1.6,0.77821,0.00014,16.69033]
[1777537163140,37.04,76048.04,1.6,0.77826,0.00014,16.68805]
[1777537163338,37.04,76048.04,1.6,0.77826,0.00014,16.68805]
[1777537163688,37.03,76048.08,1.6,0.77827,0.00014,16.68773]
[1777537168723,37.03,76047.63,1.6,0.77821,0.00014,16.68999]
[1777537170737,37.03,76049.28,1.6,0.77845,0.00014,16.68002]
[1777537172492,37.03,76049.26,1.6,0.77849,0.00014,16.6755]
[1777537172583,37.03,76049.26,1.6,0.77849,0.00014,16.6755]
[1777537172607,37.03,76049.26,1.6,0.77849,0.00014,16.6755]
[1777537172675,37.03,76049.26,1.6,0.77849,0.00014,16.6755]
[1777537172832,37.03,76049.26,1.6,0.77849,0.00014,16.6755]
[1777537172921,37.03,76050.92,1.6,0.77873,0.00014,16.66557]
[1777537175772,37.03,76049.36,1.6,0.77851,0.00014,16.67466]
[1777537180807,37.03,76049.77,1.6,0.77858,0.00014,16.6719]
[1777537183365,37.03,76050.1,1.6,0.77863,0.00014,16.66981]
[1777537183417,37.03,76050.1,1.6,0.77863,0.00014,16.66981]
[1777537183578,37.03,76050.1,1.6,0.77863,0.00014,16.66981]
[1777537183829,37.03,76049.87,1.6,0.7786,0.00014,16.67112]
[1777537187858,37.03,76048.61,1.6,0.77842,0.00014,16.67835]
[1777537190099,37.03,76048.75,1.6,0.77844,0.00014,16.67745]
[1777537190130,37.03,76048.75,1.6,0.77844,0.00014,16.67745]
[1777537190335,37.03,76048.28,1.6,0.77838,0.00014,16.68017]
[1777537190879,37.03,76048.07,1.6,0.77835,0.00014,16.68134]
[1777537195914,37.03,76049.31,1.6,0.77854,0.00014,16.67362]
[1777537197282,37.03,76048.86,1.6,0.77847,0.00014,16.67623]
[1777537197318,37.03,76048.86,1.6,0.77847,0.00014,16.67623]
[1777537197327,37.03,76048.86,1.6,0.77847,0.00014,16.67623]
[1777537197928,37.03,76048.93,1.6,0.77848,0.00014,16.67574]
[1777537202963,37.02,76049.38,1.6,0.77856,0.00014,16.67274]
[1777537208378,37.02,76049.86,1.6,0.77863,0.00014,16.6697]
[1777537208425,37.02,76049.86,1.6,0.77863,0.00014,16.6697]
[1777537208584,37.02,76049.86,1.6,0.77863,0.00014,16.6697]
[1777537209005,37.02,76049.69,1.6,0.77861,0.00014,16.67053]
[1777537214041,37.02,76049.61,1.6,0.77861,0.00014,16.67069]
[1777537218069,37.02,76047.62,1.6,0.77833,0.00014,16.68225]
[1777537219076,37.02,76045.28,1.6,0.77799,0.00014,16.69606]
[1777537219665,37.02,76045.28,1.6,0.77799,0.00014,16.69606]
[1777537219705,37.02,76045.28,1.6,0.77799,0.00014,16.69606]
[1777537219834,37.02,76045.28,1.6,0.77799,0.00014,16.69606]
[1777537220083,37.02,76044.44,1.6,0.77787,0.00014,16.70094]
[1777537225118,37.02,76043.7,1.6,0.77778,0.00014,16.70478]
[1777537226337,37.02,76043.3,1.6,0.77773,0.00014,16.70703]
[1777537226381,37.02,76043.3,1.6,0.77773,0.00014,16.70703]
[1777537226578,37.02,76043.3,1.6,0.77773,0.00014,16.70703]
[1777537226585,37.02,76043.3,1.6,0.77773,0.00014,16.70691]
[1777537232167,37.01,76043.61,1.6,0.77783,0.00014,16.69983]
[1777537237202,37.01,76044.13,1.6,0.77792,0.00014,16.69605]
[1777537238785,37.01,76044.08,1.6,0.77792,0.00014,16.69621]
[1777537238828,37.01,76044.08,1.6,0.77792,0.00014,16.69621]
[1777537238832,37.01,76044.08,1.6,0.77792,0.00014,16.69621]
[1777537238926,37.01,76044.08,1.6,0.77792,0.00014,16.69607]
[1777537240847,37.01,76043.98,1.6,0.7779,0.00014,16.69666]
[1777537241076,37.01,76043.98,1.6,0.7779,0.00014,16.69666]
[1777537241162,37.01,76043.91,1.6,0.7779,0.00014,16.6968]
[1777537241230,37.01,76046.27,1.6,0.77824,0.00014,16.68279]
[1777537246265,37.01,76046.52,1.6,0.7783,0.00014,16.68041]
[1777537248562,37.0,76046.58,1.6,0.77831,0.00014,16.67985]
[1777537248579,37.0,76046.58,1.6,0.77831,0.00014,16.67985]
[1777537248615,37.0,76046.58,1.6,0.77831,0.00014,16.67985]
[1777537248653,37.0,76049.04,1.6,0.77867,0.00014,16.66482]
[1777537249291,37.0,76050.31,1.6,0.77885,0.00014,16.65727]
[1777537253320,37.0,76048.48,1.6,0.77861,0.00014,16.66747]
[1777537256084,37.0,76048.19,1.6,0.77857,0.00014,16.66903]
[1777537256135,37.0,76048.19,1.6,0.77857,0.00014,16.66903]
[1777537256111,37.0,76047.81,1.6,0.77852,0.00014,16.67094]
[1777537256328,37.0,76047.81,1.6,0.77852,0.00014,16.67094]
[1777537256340,37.0,76045.8,1.6,0.77823,0.00014,16.68288]
[1777537258354,37.0,76047.87,1.6,0.77854,0.00014,16.67021]
[1777537259361,37.0,76050.03,1.6,0.77885,0.00014,16.65717]
[1777537263389,36.99,76048.73,1.6,0.77868,0.00014,16.66424]
[1777537265403,36.99,76050.08,1.6,0.77888,0.00014,16.65589]
[1777537266626,36.99,76050.08,1.6,0.77888,0.00014,16.65589]
[1777537266793,36.99,76050.08,1.6,0.77888,0.00014,16.65589]
[1777537266830,36.99,76050.08,1.6,0.77888,0.00014,16.65589]
[1777537266931,36.99,76054.57,1.6,0.77953,0.00014,16.62884]
[1777537267418,36.99,76056.08,1.6,0.77975,0.00014,16.61985]
[1777537271446,36.99,76054.73,1.6,0.77957,0.00014,16.62735]
[1777537273480,36.99,76054.74,1.6,0.77957,0.00014,16.62718]
[1777537273527,36.99,76054.74,1.6,0.77957,0.00014,16.62718]
[1777537273583,36.99,76054.74,1.6,0.77957,0.00014,16.62718]
[1777537273682,36.99,76053.45,1.6,0.77939,0.00014,16.63475]
[1777537274467,36.99,76065.61,1.6,0.78113,0.00014,16.56198]
[1777537275474,36.99,76069.09,1.6,0.78163,0.00014,16.54103]
[1777537276481,36.99,76069.85,1.6,0.78174,0.00014,16.53636]
[1777537277308,36.99,76069.85,1.6,0.78174,0.00014,16.53636]
[1777537277360,36.99,76069.85,1.6,0.78174,0.00014,16.53636]
[1777537277835,36.99,76069.85,1.6,0.78174,0.00014,16.53636]
[1777537277910,36.99,76068.79,1.6,0.78159,0.00014,16.54259]
[1777537281516,36.99,76067.8,1.6,0.78146,0.00014,16.54826]
[1777537283841,36.98,76067.48,1.6,0.78141,0.00014,16.5501]
[1777537289572,36.98,76068.07,1.6,0.78151,0.00014,16.546]
[1777537290579,36.98,76067.27,1.6,0.7814,0.00014,16.5507]
[1777537291586,36.98,76052.7,1.6,0.77936,0.00014,16.63298]
[1777537292593,36.98,76049.97,1.6,0.77897,0.00014,16.64904]
[1777537296622,36.98,76041.52,1.6,0.77778,0.00014,16.69846]
[1777537297629,36.98,76038.05,1.6,0.77729,0.00014,16.71883]
[1777537303562,36.97,76037.38,1.6,0.77722,0.00014,16.7218]
[1777537303580,36.97,76037.38,1.6,0.77722,0.00014,16.7218]
[1777537303670,36.97,76035.72,1.6,0.77699,0.00014,16.73114]
[1777537304813,36.97,76035.72,1.6,0.77699,0.00014,16.73114]
[1777537306692,36.97,76033.52,1.6,0.77669,0.00014,16.74341]
[1777537307699,36.97,76034.9,1.6,0.77689,0.00014,16.73496]
[1777537312733,36.96,76035.05,1.6,0.77695,0.00014,16.73261]
[1777537317144,36.96,76033.2,1.6,0.77671,0.00014,16.74238]
[1777537317833,36.96,76033.2,1.6,0.77671,0.00014,16.74238]
[1777537317858,36.96,76033.2,1.6,0.77671,0.00014,16.74238]
[1777537317910,36.96,76033.2,1.6,0.77671,0.00014,16.74238]
[1777537317972,36.96,76033.94,1.6,0.77683,0.00014,16.73764]
[1777537321797,36.95,76035.46,1.6,0.77708,0.00014,16.72727]
[1777537324275,36.95,76034.85,1.6,0.777,0.00014,16.73056]
[1777537324325,36.95,76034.39,1.6,0.77694,0.00014,16.73296]
[1777537324574,36.95,76034.39,1.6,0.77694,0.00014,16.73296]
[1777537324818,36.95,76034.11,1.6,0.77691,0.00014,16.73429]
[1777537326832,36.94,76030.05,1.6,0.77634,0.00014,16.75772]
[1777537327839,36.94,76028.05,1.6,0.77605,0.00014,16.76932]
[1777537328847,36.94,76029.94,1.6,0.77633,0.00014,16.75786]
[1777537331796,36.94,76030.17,1.6,0.77638,0.00014,16.75601]
[1777537331816,36.94,76030.17,1.6,0.77638,0.00014,16.75601]
[1777537331828,36.94,76030.17,1.6,0.77638,0.00014,16.75601]
[1777537331867,36.94,76030.3,1.6,0.7764,0.00014,16.75499]
[1777537332873,36.94,76032.0,1.6,0.77665,0.00014,16.74467]
[1777537333881,36.94,76033.48,1.6,0.77687,0.00014,16.73566]
[1777537337909,36.93,76031.84,1.6,0.77665,0.00014,16.74454]
[1777537341002,36.93,76031.95,1.6,0.77668,0.00014,16.74367]
[1777537341047,36.93,76031.95,1.6,0.77668,0.00014,16.74367]
[1777537341077,36.93,76031.95,1.6,0.77668,0.00014,16.74367]
[1777537341103,36.93,76031.91,1.6,0.77668,0.00014,16.74347]
[1777537346972,36.93,76030.93,1.6,0.77657,0.00014,16.74798]
[1777537349993,36.92,76023.92,1.6,0.77557,0.00014,16.78888]
[1777537353014,36.92,76025.45,1.6,0.77585,0.00014,16.77448]
[1777537354623,36.92,76025.33,1.6,0.77584,0.00014,16.77495]
[1777537354675,36.92,76025.33,1.6,0.77584,0.00014,16.77495]
[1777537354825,36.92,76025.33,1.6,0.77584,0.00014,16.77495]
[1777537355028,36.92,76024.89,1.6,0.77578,0.00014,16.77732]
[1777537360063,36.91,76025.03,1.6,0.77583,0.00014,16.77532]
[1777537365098,36.91,76024.76,1.6,0.77581,0.00014,16.7758]
[1777537369011,36.91,76024.59,1.6,0.77581,0.00014,16.77615]
[1777537369063,36.91,76024.59,1.6,0.77581,0.00014,16.77615]
[1777537369077,36.91,76024.59,1.6,0.77581,0.00014,16.77615]
[1777537369126,36.91,76025.0,1.6,0.77587,0.00014,16.7735]
[1777537371144,36.9,76023.6,1.6,0.77568,0.00014,16.78137]
[1777537375718,36.9,76023.06,1.6,0.77562,0.00014,16.78368]
[1777537375767,36.9,76023.06,1.6,0.77562,0.00014,16.78368]
[1777537375831,36.9,76023.06,1.6,0.77562,0.00014,16.78368]
[1777537376175,36.9,76022.73,1.6,0.77558,0.00014,16.78542]
[1777537379196,36.9,76024.15,1.6,0.7758,0.00014,16.77635]
[1777537382217,36.89,76021.04,1.6,0.77536,0.00014,16.79414]
[1777537383224,36.89,76019.57,1.6,0.77516,0.00014,16.80262]
[1777537384231,36.89,76016.91,1.6,0.77478,0.00015,16.81813]
[1777537384903,36.89,76016.91,1.6,0.77478,0.00015,16.81813]
[1777537385051,36.89,76016.91,1.6,0.77478,0.00015,16.81813]
[1777537385247,36.89,76010.73,1.6,0.77388,0.00015,16.85442]
[1777537385433,36.89,76010.73,1.6,0.77388,0.00015,16.85442]
[1777537386254,36.89,76016.3,1.6,0.7747,0.00015,16.8212]
[1777537388929,36.89,76019.55,1.6,0.77518,0.00014,16.80147]
[1777537394146,36.87,76017.49,1.6,0.77502,0.00015,16.8079]
[1777537394187,36.87,76017.49,1.6,0.77502,0.00015,16.8079]
[1777537394326,36.87,76017.49,1.6,0.77502,0.00015,16.8079]
[1777537396324,36.84,76009.16,1.6,0.77398,0.00015,16.8499]
[1777537398338,36.81,76005.31,1.6,0.77356,0.00015,16.8667]
[1777537400685,36.79,76002.06,1.6,0.77324,0.00015,16.87955]
[1777537400741,36.79,76002.06,1.6,0.77324,0.00015,16.87955]
[1777537400831,36.79,76002.06,1.6,0.77324,0.00015,16.87955]
[1777537406695,36.72,75997.88,1.6,0.77302,0.00015,16.88804]
[1777537406747,36.72,75997.88,1.6,0.77302,0.00015,16.88804]
[1777537412435,36.64,76000.06,1.6,0.77386,0.00015,16.85001]
[1777537414058,36.64,76000.06,1.6,0.77386,0.00015,16.85001]
[1777537414226,36.64,76000.06,1.6,0.77386,0.00015,16.85001]
[1777537414287,36.64,76006.12,1.6,0.77476,0.00015,16.81337]
[1777537416454,36.64,76009.33,1.6,0.77524,0.00015,16.79399]
[1777537416496,36.64,76009.33,1.6,0.77524,0.00015,16.79399]
[1777537416580,36.64,76009.33,1.6,0.77524,0.00015,16.79399]
[1777537416833,36.64,76009.33,1.6,0.77524,0.00015,16.79399]
[1777537416929,36.63,76009.2,1.6,0.77527,0.00015,16.79242]
[1777537419611,36.63,76008.73,1.6,0.77521,0.00015,16.79501]
[1777537419652,36.63,76008.73,1.6,0.77521,0.00015,16.79501]
[1777537419754,36.62,76005.91,1.6,0.77481,0.00015,16.81141]
[1777537420838,36.62,76005.91,1.6,0.77481,0.00015,16.81141]
[1777537420874,36.62,76005.08,1.6,0.77469,0.00015,16.81613]
[1777537422506,36.62,76006.12,1.6,0.77485,0.00015,16.80969]
[1777537423702,36.62,76006.12,1.6,0.77485,0.00015,16.80969]
[1777537423827,36.62,76006.12,1.6,0.77485,0.00015,16.80969]
[1777537424046,36.62,76006.12,1.6,0.77485,0.00015,16.80969]
[1777537424126,36.62,76006.12,1.6,0.77485,0.00015,16.80969]
[1777537424227,36.62,76006.93,1.6,0.77498,0.00015,16.8044]
[1777537424638,36.62,76006.93,1.6,0.77498,0.00015,16.8044]
[1777537424832,36.62,76006.93,1.6,0.77498,0.00015,16.8044]
[1777537424917,36.62,76007.29,1.6,0.77504,0.00015,16.80203]
[1777537425527,36.62,76006.73,1.6,0.77495,0.00015,16.80538]
[1777537427541,36.62,76008.0,1.6,0.77515,0.00015,16.79736]
[1777537428548,36.62,76007.32,1.6,0.77506,0.00015,16.8012]
[1777537431109,36.62,76007.32,1.6,0.77506,0.00015,16.8012]
[1777537431157,36.62,76007.32,1.6,0.77506,0.00015,16.8012]
[1777537431326,36.62,76007.32,1.6,0.77506,0.00015,16.8012]
[1777537431176,36.61,76007.46,1.6,0.77509,0.00015,16.79973]
[1777537432576,36.61,76008.03,1.6,0.77522,0.00015,16.79426]
[1777537435597,36.58,76007.0,1.6,0.77524,0.00015,16.79342]
[1777537438618,36.58,76008.41,1.6,0.77546,0.00015,16.78443]
[1777537439885,36.58,76008.41,1.6,0.77546,0.00015,16.78443]
[1777537439934,36.58,76008.41,1.6,0.77546,0.00015,16.78443]
[1777537440078,36.58,76008.41,1.6,0.77546,0.00015,16.78443]
[1777537440127,36.56,76007.17,1.6,0.77535,0.00015,16.78873]
[1777537442647,36.56,76005.14,1.6,0.77507,0.00015,16.79997]
[1777537443654,36.56,76006.48,1.6,0.77528,0.00015,16.79165]
[1777537444661,36.56,76006.99,1.6,0.77536,0.00015,16.7883]
[1777537446674,36.56,76006.32,1.6,0.77527,0.00015,16.79172]
[1777537447468,36.56,76006.32,1.6,0.77527,0.00015,16.79172]
[1777537447579,36.56,76006.32,1.6,0.77527,0.00015,16.79172]
[1777537447682,36.55,76005.69,1.6,0.77519,0.00015,16.79518]
[1777537449696,36.55,76004.92,1.6,0.77509,0.00015,16.79918]
[1777537452717,36.55,76004.14,1.6,0.775,0.00015,16.80293]
[1777537453724,36.55,76003.2,1.6,0.77487,0.00015,16.80823]
[1777537457751,36.54,76002.46,1.6,0.77478,0.00015,16.81185]
[1777537459418,36.54,76002.46,1.6,0.77478,0.00015,16.81185]
[1777537459428,36.54,76002.16,1.6,0.77474,0.00015,16.81344]
[1777537459471,36.54,76002.16,1.6,0.77474,0.00015,16.81344]
[1777537459587,36.54,76002.16,1.6,0.77474,0.00015,16.81344]
[1777537459766,36.54,76002.27,1.6,0.77476,0.00015,16.81257]
[1777537460773,36.54,76001.28,1.6,0.77462,0.00015,16.81827]
[1777537464105,36.54,76001.12,1.6,0.77461,0.00015,16.81879]
[1777537464149,36.54,76001.12,1.6,0.77461,0.00015,16.81879]
[1777537464337,36.54,76001.12,1.6,0.77461,0.00015,16.81879]
[1777537464371,36.54,76001.84,1.6,0.77472,0.00015,16.81426]
[1777537464801,36.54,76002.84,1.6,0.77487,0.00015,16.80806]
[1777537465807,36.54,76003.58,1.6,0.77498,0.00015,16.80341]
[1777537470843,36.53,76002.3,1.6,0.77482,0.00015,16.81012]
[1777537471764,36.53,76002.3,1.6,0.77482,0.00015,16.81012]
[1777537471809,36.53,76002.3,1.6,0.77482,0.00015,16.81012]
[1777537471836,36.53,76002.3,1.6,0.77482,0.00015,16.81012]
[1777537471849,36.53,76002.03,1.6,0.77482,0.00015,16.80702]
[1777537476884,36.53,76002.21,1.6,0.77486,0.00015,16.80521]
[1777537479906,36.53,76001.14,1.6,0.77472,0.00015,16.81123]
[1777537481566,36.53,76001.27,1.6,0.77474,0.00015,16.81032]
[1777537481580,36.53,76001.27,1.6,0.77474,0.00015,16.81032]
[1777537481617,36.53,76001.27,1.6,0.77474,0.00015,16.81032]
[1777537481919,36.53,76002.72,1.6,0.77495,0.00015,16.80152]
[1777537484434,36.53,76002.26,1.6,0.77489,0.00015,16.80415]
[1777537484576,36.53,76002.31,1.6,0.7749,0.00015,16.80373]
[1777537484941,36.5,76002.71,1.6,0.77512,0.00015,16.79464]
[1777537489976,36.38,76002.78,1.6,0.77587,0.00015,16.76267]
[1777537492707,36.33,76002.65,1.6,0.77613,0.00015,16.75158]
[1777537492754,36.33,76002.65,1.6,0.77613,0.00015,16.75158]
[1777537492835,36.33,76002.65,1.6,0.77613,0.00015,16.75158]
[1777537492997,36.31,76003.15,1.6,0.77634,0.00015,16.74279]
[1777537498032,36.2,76003.94,1.6,0.77709,0.00015,16.71088]
[1777537499039,36.18,76003.37,1.6,0.77713,0.00015,16.70928]
[1777537499645,36.18,76003.37,1.6,0.77713,0.00015,16.70928]
[1777537499697,36.18,76003.37,1.6,0.77713,0.00015,16.70928]
[1777537499830,36.18,76003.37,1.6,0.77713,0.00015,16.70928]
[1777537500051,36.16,76003.06,1.6,0.7772,0.00015,16.70617]
[1777537502065,36.13,76004.23,1.6,0.7776,0.00015,16.68928]
[1777537503072,36.11,76003.49,1.6,0.7776,0.00015,16.68912]
[1777537504245,36.11,76003.49,1.6,0.7776,0.00015,16.68912]
[1777537504297,36.11,76003.49,1.6,0.7776,0.00015,16.68912]
[1777537504335,36.11,76003.49,1.6,0.7776,0.00015,16.68912]
[1777537504368,36.11,76003.49,1.6,0.7776,0.00015,16.68912]
[1777537504399,36.09,76007.85,1.6,0.77835,0.00015,16.65793]
[1777537504585,36.09,76007.85,1.6,0.77835,0.00015,16.65793]
[1777537505087,36.07,76012.28,1.6,0.7791,0.00015,16.62666]
[1777537506094,36.06,76013.14,1.6,0.77931,0.00015,16.61756]
[1777537508108,36.03,76013.54,1.6,0.77954,0.00015,16.60776]
[1777537510122,36.0,76014.8,1.6,0.77989,0.00015,16.59296]
[1777537511370,36.0,76014.8,1.6,0.77989,0.00015,16.59296]
[1777537511422,36.0,76014.8,1.6,0.77989,0.00015,16.59296]
[1777537511435,35.99,76015.41,1.6,0.78006,0.00015,16.58587]
[1777537511582,35.99,76015.41,1.6,0.78006,0.00015,16.58587]
[1777537512136,35.98,76015.77,1.6,0.78019,0.00015,16.58041]
[1777537514285,35.96,76020.02,1.6,0.78096,0.00015,16.54799]
[1777537515277,35.96,76020.02,1.6,0.78096,0.00015,16.54799]
[1777537515366,35.96,76090.03,1.6,0.79108,0.00014,16.11331]
[1777537516000,35.96,76090.03,1.6,0.79108,0.00014,16.11331]
[1777537516177,35.95,76111.75,1.6,0.79417,0.00014,15.97623]
[1777537516827,35.95,76111.75,1.6,0.79417,0.00014,15.97623]
[1777537517234,35.95,76111.75,1.6,0.79417,0.00014,15.97623]
[1777537517305,35.95,76114.57,1.6,0.79457,0.00014,15.95835]
[1777537518196,35.95,76114.57,1.6,0.79457,0.00014,15.95835]
[1777537518196,35.95,76116.92,1.6,0.79491,0.00014,15.94359]
[1777537520133,35.95,76120.46,1.6,0.7954,0.00014,15.92133]
[1777537520205,35.95,76121.44,1.6,0.79554,0.00014,15.91508]
[1777537525240,35.95,76128.44,1.6,0.79652,0.00014,15.87118]
[1777537527254,35.95,76134.88,1.6,0.79742,0.00014,15.83043]
[1777537532289,35.95,76135.7,1.6,0.79762,0.00014,15.81846]
[1777537537325,35.93,76135.62,1.6,0.79773,0.00014,15.81361]
[1777537538332,35.92,76129.86,1.6,0.79694,0.00014,15.84906]
[1777537542360,35.9,76127.59,1.6,0.79676,0.00014,15.8571]
[1777537547395,35.88,76126.82,1.6,0.79682,0.00014,15.85394]
[1777537552430,35.85,76126.68,1.6,0.79697,0.00014,15.84684]
[1777537553437,35.84,76122.2,1.6,0.79638,0.00014,15.87365]
[1777537558472,35.84,76126.13,1.6,0.79698,0.00014,15.84638]
[1777537561493,35.84,76121.17,1.6,0.79629,0.00014,15.87768]
[1777537566528,35.83,76124.03,1.6,0.79671,0.00014,15.85868]
[1777537571563,35.82,76125.42,1.6,0.79697,0.00014,15.84677]
[1777537575592,35.82,76119.64,1.6,0.79616,0.00014,15.88339]
[1777537576599,35.82,76108.48,1.6,0.79458,0.00014,15.954]
[1777537577606,35.82,76104.41,1.6,0.794,0.00014,15.97972]
[1777537582640,35.82,76104.57,1.6,0.79403,0.00014,15.97853]
[1777537586669,35.82,76098.2,1.6,0.79313,0.00014,16.01853]
[1777537591705,35.82,76097.51,1.6,0.79308,0.00014,16.01776]
[1777537595732,35.82,76089.78,1.6,0.79199,0.00014,16.06609]
[1777537596739,35.82,76084.59,1.6,0.79125,0.00014,16.09874]
[1777537601774,35.82,76083.68,1.6,0.79112,0.00014,16.10419]
[1777537604798,35.82,76075.14,1.6,0.7899,0.00014,16.1577]
[1777537607856,35.82,76071.71,1.6,0.78941,0.00014,16.17907]
[1777537607908,35.82,76071.71,1.6,0.78941,0.00014,16.17907]
[1777537608090,35.82,76071.71,1.6,0.78941,0.00014,16.17907]
[1777537608178,35.81,76071.67,1.6,0.78941,0.00014,16.17909]
[1777537611847,35.81,76066.28,1.6,0.78865,0.00014,16.21248]
[1777537612764,35.81,76066.28,1.6,0.78865,0.00014,16.21248]
[1777537612825,35.81,76066.28,1.6,0.78865,0.00014,16.21248]
[1777537616583,35.81,76063.14,1.6,0.7882,0.00014,16.23168]
[1777537618086,35.81,76062.41,1.6,0.7881,0.00014,16.23591]
[1777537618158,35.81,76062.41,1.6,0.7881,0.00014,16.23591]
[1777537618210,35.81,76062.41,1.6,0.7881,0.00014,16.23591]
[1777537618326,35.81,76062.41,1.6,0.7881,0.00014,16.23591]
[1777537618427,35.8,76064.97,1.6,0.78852,0.00014,16.21802]
[1777537623851,35.8,76063.66,1.6,0.78837,0.00014,16.22435]
[1777537624009,35.8,76063.66,1.6,0.78837,0.00014,16.22435]
[1777537624077,35.8,76063.66,1.6,0.78837,0.00014,16.22435]
[1777537626087,35.8,76059.13,1.6,0.78772,0.00014,16.25243]
[1777537626177,35.79,76057.48,1.6,0.78752,0.00014,16.26088]
[1777537629757,35.78,76054.21,1.6,0.78713,0.00014,16.27773]
[1777537629814,35.78,76054.21,1.6,0.78713,0.00014,16.27773]
[1777537629827,35.78,76054.21,1.6,0.78713,0.00014,16.27773]
[1777537629972,35.77,76054.16,1.6,0.78716,0.00014,16.27622]
[1777537631858,35.76,76054.0,1.6,0.78718,0.00014,16.27527]
[1777537631946,35.76,76054.0,1.6,0.78718,0.00014,16.27527]
[1777537632078,35.76,76054.0,1.6,0.78718,0.00014,16.27527]
[1777537636191,35.76,76059.71,1.6,0.78803,0.00014,16.23867]
[1777537636243,35.76,76059.71,1.6,0.78803,0.00014,16.23867]
[1777537636326,35.76,76059.71,1.6,0.78803,0.00014,16.23867]
[1777537636427,35.76,76060.46,1.6,0.78814,0.00014,16.23383]
[1777537640285,35.76,76059.61,1.6,0.78803,0.00014,16.23878]
[1777537640328,35.76,76059.61,1.6,0.78803,0.00014,16.23878]
[1777537642760,35.76,76057.64,1.6,0.78775,0.00014,16.25072]
[1777537645940,35.76,76059.43,1.6,0.78802,0.00014,16.2391]
[1777537646075,35.76,76059.43,1.6,0.78802,0.00014,16.2391]
[1777537646330,35.76,76059.43,1.6,0.78802,0.00014,16.2391]
[1777537649172,35.75,76060.26,1.6,0.78815,0.00014,16.23349]
[1777537649196,35.75,76060.26,1.6,0.78815,0.00014,16.23349]
[1777537649330,35.75,76060.26,1.6,0.78815,0.00014,16.23349]
[1777537649342,35.75,76060.46,1.6,0.78818,0.00014,16.23204]
[1777537655148,35.75,76060.6,1.6,0.78828,0.00014,16.22483]
[1777537657161,35.74,76058.11,1.6,0.78796,0.00014,16.23879]
[1777537658169,35.74,76055.35,1.6,0.78758,0.00014,16.25516]
[1777537659175,35.74,76054.84,1.6,0.78751,0.00014,16.25824]
[1777537660425,35.74,76054.84,1.6,0.78751,0.00014,16.25824]
[1777537660431,35.74,76054.84,1.6,0.78751,0.00014,16.25824]
[1777537660578,35.74,76054.84,1.6,0.78751,0.00014,16.25824]
[1777537660529,35.74,76054.64,1.6,0.78748,0.00014,16.25937]
[1777537661190,35.74,76057.16,1.6,0.78785,0.00014,16.24346]
[1777537662197,35.74,76056.62,1.6,0.78777,0.00014,16.24674]
[1777537663204,35.74,76056.02,1.6,0.78769,0.00014,16.25039]
[1777537665218,35.73,76056.46,1.6,0.78776,0.00014,16.2474]
[1777537666646,35.73,76056.48,1.6,0.78776,0.00014,16.24716]
[1777537666695,35.73,76056.48,1.6,0.78776,0.00014,16.24716]
[1777537666826,35.73,76056.48,1.6,0.78776,0.00014,16.24716]
[1777537667232,35.73,76056.53,1.6,0.78777,0.00014,16.24673]
[1777537670253,35.73,76056.82,1.6,0.78782,0.00014,16.24456]
[1777537671260,35.73,76055.29,1.6,0.7876,0.00014,16.25404]
[1777537672267,35.73,76049.48,1.6,0.78676,0.00015,16.29042]
[1777537673274,35.73,76047.67,1.6,0.7865,0.00015,16.3017]
[1777537676317,35.73,76047.68,1.6,0.7865,0.00015,16.30151]
[1777537676331,35.73,76047.68,1.6,0.7865,0.00015,16.30151]
[1777537676369,35.73,76047.68,1.6,0.7865,0.00015,16.30151]
[1777537676468,35.73,76047.93,1.6,0.78654,0.00015,16.29988]
[1777537676674,35.73,76047.93,1.6,0.78654,0.00015,16.29988]
[1777537676829,35.73,76047.93,1.6,0.78654,0.00015,16.29988]
[1777537677302,35.73,76047.97,1.6,0.78655,0.00015,16.29957]
[1777537678309,35.73,76047.13,1.6,0.78643,0.00015,16.30475]
[1777537680323,35.73,76046.16,1.6,0.78629,0.00015,16.31067]
[1777537681330,35.73,76045.03,1.6,0.78613,0.00015,16.31765]
[1777537682337,35.73,76041.84,1.6,0.78566,0.00015,16.33748]
[1777537683344,35.73,76043.38,1.6,0.78589,0.00015,16.32774]
[1777537684351,35.73,76048.72,1.6,0.78667,0.00015,16.29411]
[1777537685358,35.73,76050.09,1.6,0.78688,0.00015,16.28534]
[1777537687372,35.73,76051.0,1.6,0.78702,0.00015,16.27927]
[1777537688379,35.73,76050.45,1.6,0.78694,0.00015,16.28253]
[1777537689386,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537689802,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537689827,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537689854,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537690315,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537690331,35.73,76051.28,1.6,0.78707,0.00015,16.27715]
[1777537690393,35.72,76051.63,1.6,0.78712,0.00015,16.27477]
[1777537691400,35.72,76052.81,1.6,0.7873,0.00015,16.2672]
[1777537692407,35.72,76058.47,1.6,0.78812,0.00014,16.23154]
[1777537693414,35.72,76059.55,1.6,0.78828,0.00014,16.22464]
[1777537694421,35.72,76058.94,1.6,0.78819,0.00014,16.22834]
[1777537695428,35.72,76059.13,1.6,0.78822,0.00014,16.22702]
[1777537696435,35.72,76059.23,1.6,0.78824,0.00014,16.22628]
[1777537696977,35.72,76059.23,1.6,0.78824,0.00014,16.22628]
[1777537697027,35.72,76059.23,1.6,0.78824,0.00014,16.22628]
[1777537697074,35.72,76059.23,1.6,0.78824,0.00014,16.22628]
[1777537697442,35.72,76059.18,1.6,0.78824,0.00014,16.22647]
[1777537698448,35.72,76059.28,1.6,0.78825,0.00014,16.22572]
[1777537699456,35.72,76058.98,1.6,0.78821,0.00014,16.22748]
[1777537700463,35.72,76059.37,1.6,0.78827,0.00014,16.22491]
[1777537702481,35.72,76057.91,1.6,0.78807,0.00014,16.23384]
[1777537703487,35.72,76052.24,1.6,0.78725,0.00015,16.26926]
[1777537704494,35.72,76051.62,1.6,0.78716,0.00015,16.27297]
[1777537705501,35.72,76052.22,1.6,0.78725,0.00015,16.26903]
[1777537707514,35.72,76052.49,1.6,0.7873,0.00015,16.26716]
[1777537707566,35.72,76052.49,1.6,0.7873,0.00015,16.26716]
[1777537707579,35.72,76052.49,1.6,0.7873,0.00015,16.26716]
[1777537707667,35.72,76052.49,1.6,0.7873,0.00015,16.26699]
[1777537708522,35.72,76053.35,1.6,0.78743,0.00015,16.26142]
[1777537711543,35.71,76053.65,1.6,0.78752,0.00015,16.25442]
[1777537712550,35.71,76053.13,1.6,0.78745,0.00015,16.25751]
[1777537713556,35.71,76053.74,1.6,0.78754,0.00015,16.25352]
[1777537714564,35.71,76053.44,1.6,0.7875,0.00015,16.25523]
[1777537715571,35.71,76054.26,1.6,0.78763,0.00015,16.24992]
[1777537717585,35.71,76053.59,1.6,0.78754,0.00015,16.25378]
[1777537718341,35.71,76053.59,1.6,0.78754,0.00015,16.25378]
[1777537718393,35.71,76053.59,1.6,0.78754,0.00015,16.25378]
[1777537718576,35.71,76053.59,1.6,0.78754,0.00015,16.25378]
[1777537718591,35.71,76053.85,1.6,0.78758,0.00015,16.25198]
[1777537719598,35.71,76053.34,1.6,0.78751,0.00015,16.25501]
[1777537722620,35.71,76051.43,1.6,0.78724,0.00015,16.26645]
[1777537727655,35.7,76051.06,1.6,0.78721,0.00015,16.2678]
[1777537729670,35.7,76049.71,1.6,0.78702,0.00015,16.27587]
[1777537731685,35.7,76051.13,1.6,0.78724,0.00015,16.26655]
[1777537731772,35.7,76051.13,1.6,0.78724,0.00015,16.26655]
[1777537731776,35.7,76051.13,1.6,0.78724,0.00015,16.26655]
[1777537731835,35.7,76051.13,1.6,0.78724,0.00015,16.26655]
[1777537732692,35.7,76050.55,1.6,0.78716,0.00015,16.26999]
[1777537734706,35.7,76049.39,1.6,0.787,0.00015,16.27686]
[1777537735713,35.7,76050.35,1.6,0.78714,0.00015,16.27063]
[1777537738263,35.7,76050.15,1.6,0.78712,0.00015,16.27168]
[1777537738315,35.7,76050.15,1.6,0.78712,0.00015,16.27168]
[1777537738332,35.7,76050.15,1.6,0.78712,0.00015,16.27168]
[1777537738365,35.7,76049.97,1.6,0.7871,0.00015,16.27241]
[1777537741755,35.69,76050.46,1.6,0.78719,0.00015,16.26872]
[1777537743254,35.69,76050.46,1.6,0.78719,0.00015,16.26872]
[1777537743339,35.69,76050.46,1.6,0.78719,0.00015,16.26872]
[1777537743355,35.69,76050.11,1.6,0.78714,0.00015,16.27051]
[1777537745782,35.69,76049.4,1.6,0.78705,0.00015,16.27455]
[1777537749811,35.69,76050.68,1.6,0.78726,0.00015,16.26571]
[1777537750818,35.69,76051.71,1.6,0.78741,0.00015,16.25905]
[1777537753813,35.69,76051.97,1.6,0.78746,0.00015,16.25704]
[1777537753830,35.69,76051.97,1.6,0.78746,0.00015,16.25704]
[1777537753843,35.69,76051.97,1.6,0.78746,0.00015,16.25704]
[1777537754293,35.69,76051.97,1.6,0.78746,0.00015,16.25704]
[1777537754330,35.69,76051.97,1.6,0.78746,0.00015,16.25704]
[1777537754394,35.68,76049.85,1.6,0.78716,0.00015,16.26994]
[1777537754846,35.68,76049.41,1.6,0.78709,0.00015,16.2727]
[1777537756860,35.68,76050.23,1.6,0.78722,0.00015,16.26715]
[1777537761895,35.68,76050.02,1.6,0.78721,0.00015,16.26746]
[1777537765465,35.68,76049.78,1.6,0.78719,0.00015,16.26856]
[1777537765517,35.68,76049.78,1.6,0.78719,0.00015,16.26856]
[1777537765578,35.68,76049.78,1.6,0.78719,0.00015,16.26856]
[1777537765678,35.68,76049.52,1.6,0.78716,0.00015,16.26978]
[1777537766930,35.68,76048.99,1.6,0.78709,0.00015,16.2729]
[1777537767937,35.67,76049.6,1.6,0.78718,0.00015,16.26886]
[1777537768944,35.67,76050.01,1.6,0.78724,0.00015,16.26609]
[1777537773163,35.67,76050.27,1.6,0.78733,0.00015,16.25925]
[1777537773202,35.67,76050.27,1.6,0.78733,0.00015,16.25925]
[1777537773328,35.67,76050.27,1.6,0.78733,0.00015,16.25925]
[1777537773420,35.67,76050.03,1.6,0.78731,0.00015,16.26036]
[1777537774985,35.67,76050.42,1.6,0.78737,0.00015,16.25772]
[1777537775993,35.67,76051.6,1.6,0.78755,0.00015,16.25011]
[1777537777000,35.67,76051.16,1.6,0.78749,0.00015,16.25268]
[1777537780021,35.67,76052.98,1.6,0.78776,0.00015,16.24071]
[1777537781028,35.67,76055.39,1.6,0.78812,0.00015,16.22538]
[1777537781897,35.67,76055.39,1.6,0.78812,0.00015,16.22538]
[1777537781946,35.67,76055.39,1.6,0.78812,0.00015,16.22538]
[1777537782081,35.67,76055.39,1.6,0.78812,0.00015,16.22538]
[1777537782563,35.66,76054.88,1.6,0.78805,0.00015,16.22827]
[1777537784049,35.66,76053.57,1.6,0.78786,0.00015,16.23634]
[1777537785055,35.66,76052.69,1.6,0.78774,0.00015,16.24171]
[1777537790091,35.63,76053.21,1.6,0.788,0.00015,16.23033]
[1777537791098,35.63,76052.65,1.6,0.78795,0.00015,16.23234]
[1777537795126,35.61,76050.39,1.6,0.78775,0.00015,16.24091]
[1777537796507,35.61,76050.39,1.6,0.78775,0.00015,16.24091]
[1777537796559,35.61,76050.39,1.6,0.78775,0.00015,16.24091]
[1777537796587,35.61,76050.39,1.6,0.78775,0.00015,16.24091]
[1777537796608,35.61,76049.32,1.6,0.7876,0.00015,16.24736]
[1777537798146,35.61,76048.26,1.6,0.78745,0.00015,16.25387]
[1777537799154,35.61,76049.13,1.6,0.78758,0.00015,16.24824]
[1777537800161,35.61,76048.7,1.6,0.78752,0.00015,16.25078]
[1777537802466,35.61,76048.41,1.6,0.78748,0.00015,16.25245]
[1777537802518,35.61,76048.41,1.6,0.78748,0.00015,16.25245]
[1777537802586,35.61,76048.41,1.6,0.78748,0.00015,16.25245]
[1777537802620,35.6,76048.61,1.6,0.78751,0.00015,16.25088]
[1777537803182,35.6,76049.63,1.6,0.78767,0.00015,16.24431]
[1777537804189,35.6,76049.08,1.6,0.78759,0.00015,16.24762]
[1777537807210,35.6,76048.43,1.6,0.78751,0.00015,16.25097]
[1777537810232,35.6,76049.06,1.6,0.78762,0.00015,16.24641]
[1777537811818,35.6,76049.13,1.6,0.78763,0.00015,16.2458]
[1777537811835,35.6,76049.13,1.6,0.78763,0.00015,16.2458]
[1777537811865,35.6,76049.13,1.6,0.78763,0.00015,16.2458]
[1777537813253,35.6,76048.87,1.6,0.7876,0.00015,16.2471]
[1777537814960,35.6,76048.6,1.6,0.78756,0.00015,16.24863]
[1777537815082,35.6,76048.6,1.6,0.78756,0.00015,16.24863]
[1777537815267,35.6,76048.56,1.6,0.78756,0.00015,16.24871]
[1777537816274,35.59,76048.1,1.6,0.7875,0.00015,16.25143]
[1777537817281,35.59,76049.04,1.6,0.78764,0.00015,16.24534]
[1777537818721,35.59,76049.04,1.6,0.78764,0.00015,16.24534]
[1777537818768,35.59,76049.04,1.6,0.78764,0.00015,16.24534]
[1777537818781,35.59,76047.9,1.6,0.78748,0.00015,16.25228]
[1777537818833,35.59,76047.9,1.6,0.78748,0.00015,16.25228]
[1777537824330,35.59,76049.01,1.6,0.78767,0.00015,16.24382]
[1777537825337,35.59,76050.9,1.6,0.78795,0.00015,16.23168]
[1777537826285,35.59,76050.9,1.6,0.78795,0.00015,16.23168]
[1777537826334,35.59,76050.9,1.6,0.78795,0.00015,16.23168]
[1777537826354,35.59,76050.9,1.6,0.78795,0.00015,16.23168]
[1777537826725,35.59,76050.9,1.6,0.78795,0.00015,16.23168]
[1777537826765,35.59,76051.69,1.6,0.78807,0.00015,16.22649]
[1777537826834,35.59,76051.69,1.6,0.78807,0.00015,16.22649]
[1777537828358,35.59,76050.45,1.6,0.7879,0.00015,16.23386]
[1777537829365,35.58,76051.25,1.6,0.78802,0.00015,16.2286]
[1777537831386,35.58,76047.65,1.6,0.78755,0.00015,16.24622]
[1777537832372,35.58,76047.65,1.6,0.78755,0.00015,16.24622]
[1777537832420,35.58,76047.65,1.6,0.78755,0.00015,16.24622]
[1777537832578,35.58,76047.65,1.6,0.78755,0.00015,16.24622]
[1777537832634,35.58,76040.64,1.6,0.78654,0.00015,16.28993]
[1777537833393,35.58,76038.96,1.6,0.78631,0.00015,16.29956]
[1777537835407,35.58,76036.6,1.6,0.78597,0.00015,16.31417]
[1777537836413,35.58,76035.01,1.6,0.78574,0.00015,16.32403]
[1777537837592,35.58,76035.01,1.6,0.78574,0.00015,16.32403]
[1777537837627,35.58,76035.01,1.6,0.78574,0.00015,16.32403]
[1777537837728,35.58,76034.31,1.6,0.78564,0.00015,16.32829]
[1777537837831,35.58,76034.31,1.6,0.78564,0.00015,16.32829]
[1777537838427,35.58,76042.25,1.6,0.7868,0.00015,16.27828]
[1777537839434,35.58,76046.41,1.6,0.78742,0.00015,16.25191]
[1777537840442,35.57,76048.06,1.6,0.78766,0.00015,16.24135]
[1777537842456,35.57,76047.41,1.6,0.78757,0.00015,16.24512]
[1777537843592,35.57,76047.41,1.6,0.78757,0.00015,16.24512]
[1777537843642,35.57,76047.41,1.6,0.78757,0.00015,16.24512]
[1777537843743,35.57,76047.08,1.6,0.78753,0.00015,16.24704]
[1777537843837,35.57,76047.08,1.6,0.78753,0.00015,16.24704]
[1777537845477,35.57,76045.94,1.6,0.78737,0.00015,16.25389]
[1777537846484,35.57,76042.5,1.6,0.78687,0.00015,16.27536]
[1777537847491,35.57,76037.62,1.6,0.78616,0.00015,16.30584]
[1777537848565,35.57,76037.62,1.6,0.78616,0.00015,16.30584]
[1777537848581,35.57,76037.62,1.6,0.78616,0.00015,16.30584]
[1777537848617,35.57,76037.62,1.6,0.78616,0.00015,16.30584]
[1777537848718,35.57,76037.93,1.6,0.78621,0.00015,16.30366]
[1777537849255,35.57,76037.93,1.6,0.78621,0.00015,16.30366]
[1777537849333,35.57,76037.93,1.6,0.78621,0.00015,16.30366]
[1777537849505,35.57,76036.42,1.6,0.786,0.00015,16.31292]
[1777537850516,35.57,76032.48,1.6,0.78543,0.00015,16.33742]
[1777537851523,35.56,76031.12,1.6,0.78528,0.00015,16.34336]
[1777537853537,35.54,76029.87,1.6,0.78522,0.00015,16.34593]
[1777537855273,35.53,76029.76,1.6,0.78526,0.00015,16.344]
[1777537855325,35.53,76029.76,1.6,0.78526,0.00015,16.344]
[1777537855583,35.53,76029.76,1.6,0.78526,0.00015,16.344]
[1777537855647,35.52,76029.7,1.6,0.78531,0.00015,16.34181]
[1777537858571,35.51,76024.88,1.6,0.78467,0.00015,16.36905]
[1777537859579,35.51,76023.64,1.6,0.7845,0.00015,16.37655]
[1777537861593,35.51,76019.87,1.6,0.78395,0.00015,16.39974]
[1777537861851,35.51,76019.87,1.6,0.78395,0.00015,16.39974]
[1777537861907,35.51,76019.87,1.6,0.78395,0.00015,16.39974]
[1777537862080,35.51,76019.87,1.6,0.78395,0.00015,16.39974]
[1777537862600,35.51,76019.66,1.6,0.78392,0.00015,16.40089]
[1777537863607,35.5,76025.13,1.6,0.78477,0.00015,16.36489]
[1777537864613,35.5,76027.49,1.6,0.78512,0.00015,16.34981]
[1777537866628,35.5,76028.29,1.6,0.78525,0.00015,16.34431]
[1777537868062,35.5,76027.55,1.6,0.78515,0.00015,16.34873]
[1777537868077,35.5,76027.55,1.6,0.78515,0.00015,16.34873]
[1777537868642,35.5,76028.07,1.6,0.78523,0.00015,16.34522]
[1777537870434,35.5,76028.36,1.6,0.78528,0.00015,16.34317]
[1777537878712,35.45,76028.96,1.6,0.78568,0.00015,16.3255]
[1777537880726,35.44,76027.42,1.6,0.78546,0.00015,16.33479]
[1777537882248,35.44,76027.59,1.6,0.78549,0.00015,16.3335]
[1777537882300,35.44,76027.59,1.6,0.78549,0.00015,16.3335]
[1777537882332,35.44,76027.59,1.6,0.78549,0.00015,16.3335]
[1777537882739,35.44,76028.13,1.6,0.78557,0.00015,16.32988]
[1777537883746,35.44,76027.17,1.6,0.78544,0.00015,16.33571]
[1777537885761,35.44,76025.86,1.6,0.78526,0.00015,16.34353]
[1777537890799,35.44,76026.05,1.6,0.78531,0.00015,16.3412]
[1777537893473,35.43,76026.05,1.6,0.78536,0.00015,16.33615]
[1777537893520,35.43,76026.05,1.6,0.78536,0.00015,16.33615]
[1777537893580,35.43,76026.05,1.6,0.78536,0.00015,16.33615]
[1777537893680,35.43,76026.05,1.6,0.78536,0.00015,16.33593]
[1777537895835,35.43,76021.34,1.6,0.78468,0.00015,16.36513]
[1777537897849,35.43,76020.18,1.6,0.78452,0.00015,16.37191]
[1777537898856,35.43,76018.73,1.6,0.78431,0.00015,16.38089]
[1777537899303,35.43,76018.73,1.6,0.78431,0.00015,16.38089]
[1777537899330,35.43,76018.73,1.6,0.78431,0.00015,16.38089]
[1777537899863,35.43,76018.96,1.6,0.78435,0.00015,16.37931]
[1777537902884,35.41,76020.52,1.6,0.78467,0.00015,16.36535]
[1777537904993,35.41,76021.4,1.6,0.78483,0.00015,16.35864]
[1777537905094,35.41,76022.39,1.6,0.785,0.00015,16.35133]
[1777537906137,35.41,76022.39,1.6,0.785,0.00015,16.35133]
[1777537906196,35.41,76022.39,1.6,0.785,0.00015,16.35133]
[1777537906228,35.4,76020.86,1.6,0.78479,0.00015,16.35999]
[1777537906912,35.4,76022.38,1.6,0.78504,0.00015,16.34936]
[1777537907983,35.4,76022.38,1.6,0.78504,0.00015,16.34936]
[1777537908085,35.4,76022.38,1.6,0.78504,0.00015,16.34936]
[1777537908153,35.4,76022.01,1.6,0.78501,0.00015,16.35079]
[1777537913961,35.38,76021.42,1.6,0.78504,0.00015,16.34923]
[1777537916009,35.38,76021.42,1.6,0.78504,0.00015,16.34923]
[1777537916027,35.38,76023.03,1.6,0.78528,0.00015,16.33892]
[1777537920007,35.37,76024.75,1.6,0.78557,0.00015,16.32671]
[1777537925040,35.37,76026.58,1.6,0.78585,0.00015,16.31447]
[1777537927054,35.36,76029.07,1.6,0.78626,0.00015,16.29683]
[1777537928061,35.36,76030.66,1.6,0.7865,0.00015,16.28664]
[1777537929068,35.36,76032.77,1.6,0.78681,0.00015,16.27317]
[1777537934104,35.36,76031.52,1.6,0.78664,0.00015,16.28053]
[1777537935110,35.36,76030.03,1.6,0.78642,0.00015,16.28984]
[1777537939139,35.34,76030.98,1.6,0.78667,0.00015,16.27908]
[1777537943166,35.33,76035.13,1.6,0.78737,0.00015,16.24857]
[1777537944174,35.32,76037.41,1.6,0.78773,0.00015,16.23307]
[1777537948202,35.3,76036.69,1.6,0.78779,0.00015,16.23041]
[1777537951223,35.28,76035.02,1.6,0.78769,0.00015,16.23133]
[1777537952230,35.27,76036.26,1.6,0.78791,0.00015,16.22177]
[1777537953237,35.27,76035.35,1.6,0.78782,0.00015,16.22584]
[1777537955251,35.26,76036.33,1.6,0.78803,0.00015,16.2164]
[1777537956258,35.25,76035.45,1.6,0.78794,0.00015,16.22043]
[1777537961293,35.24,76035.24,1.6,0.78799,0.00015,16.21831]
[1777537962300,35.24,76037.31,1.6,0.78829,0.00015,16.20498]
[1777537966327,35.23,76035.8,1.6,0.78814,0.00015,16.21166]
[1777537971362,35.23,76036.22,1.6,0.78822,0.00015,16.20814]
[1777537977404,35.22,76035.84,1.6,0.78818,0.00015,16.20974]
[1777537980425,35.22,76036.51,1.6,0.78829,0.00015,16.20506]
[1777537981433,35.22,76038.19,1.6,0.78854,0.00015,16.19422]
[1777537983446,35.22,76037.34,1.6,0.78842,0.00015,16.1994]
[1777537984454,35.22,76035.95,1.6,0.78822,0.00015,16.20813]
[1777537989489,35.22,76036.39,1.6,0.7883,0.00015,16.20468]
[1777537994524,35.21,76037.15,1.6,0.78842,0.00015,16.19922]
[1777537995531,35.21,76036.17,1.6,0.78828,0.00015,16.20534]
[1777537996538,35.21,76037.19,1.6,0.78843,0.00015,16.19872]
[1777538001573,35.21,76036.76,1.6,0.78838,0.00015,16.20089]
[1777538003587,35.21,76037.57,1.6,0.78851,0.00015,16.19549]
[1777538007615,35.21,76036.87,1.6,0.78841,0.00015,16.1995]
[1777538012650,35.21,76036.84,1.6,0.78846,0.00015,16.1945]
[1777538013656,35.21,76040.23,1.6,0.78896,0.00015,16.17278]
[1777538014664,35.21,76043.32,1.6,0.78942,0.00015,16.15302]
[1777538016678,35.2,76049.54,1.6,0.79037,0.00015,16.11155]
[1777538017685,35.2,76050.71,1.6,0.79056,0.00015,16.10307]
[1777538022720,35.18,76050.58,1.6,0.79062,0.00015,16.10008]
[1777538023727,35.18,76057.97,1.6,0.79172,0.00015,16.05209]
[1777538024024,35.18,76057.97,1.6,0.79172,0.00015,16.05209]
[1777538024734,35.18,76063.37,1.6,0.7925,0.00015,16.0174]
[1777538028763,35.19,76068.07,1.6,0.79314,0.00015,15.98916]
[1777538033798,35.2,76068.49,1.6,0.79312,0.00014,15.99039]
[1777538038833,35.2,76070.04,1.6,0.79338,0.00014,15.9785]
[1777538039947,35.19,76078.88,1.6,0.79471,0.00014,15.91956]
[1777538040847,35.19,76081.67,1.6,0.79511,0.00014,15.90166]
[1777538041111,35.19,76081.67,1.6,0.79511,0.00014,15.90166]
[1777538041163,35.19,76081.67,1.6,0.79511,0.00014,15.90166]
[1777538041334,35.19,76081.67,1.6,0.79511,0.00014,15.90166]
[1777538041854,35.18,76081.65,1.6,0.79513,0.00014,15.90067]
[1777538042860,35.18,76082.32,1.6,0.79525,0.00014,15.89524]
[1777538043868,35.18,76083.75,1.6,0.79545,0.00014,15.88639]
[1777538044875,35.18,76083.02,1.6,0.79536,0.00014,15.89016]
[1777538045882,35.18,76083.67,1.6,0.79548,0.00014,15.88496]
[1777538050920,35.16,76083.95,1.6,0.79562,0.00014,15.87861]
[1777538054948,35.15,76084.68,1.6,0.7958,0.00014,15.87049]
[1777538055955,35.15,76082.92,1.6,0.79556,0.00014,15.88106]
[1777538058976,35.14,76083.44,1.6,0.7957,0.00014,15.87496]
[1777538065023,35.13,76083.61,1.6,0.79578,0.00014,15.87102]
[1777538070058,35.13,76083.02,1.6,0.79571,0.00014,15.87441]
[1777538072071,35.13,76082.21,1.6,0.79563,0.00014,15.87483]
[1777538074086,35.13,76078.87,1.6,0.79515,0.00014,15.89622]
[1777538075093,35.12,76072.92,1.6,0.79432,0.00014,15.93343]
[1777538076101,35.12,76070.04,1.6,0.7939,0.00015,15.95208]
[1777538078115,35.12,76069.21,1.6,0.79378,0.00015,15.95753]
[1777538080129,35.12,76066.64,1.6,0.7934,0.00015,15.9744]
[1777538082143,35.12,76067.54,1.6,0.79352,0.00015,15.96888]
[1777538085163,35.13,76066.23,1.6,0.79332,0.00015,15.97774]
[1777538086170,35.13,76062.53,1.6,0.79278,0.00015,16.00167]
[1777538087178,35.13,76061.15,1.6,0.79258,0.00015,16.01064]
[1777538092213,35.13,76062.01,1.6,0.7927,0.00015,16.00554]
[1777538093220,35.13,76062.89,1.6,0.79282,0.00015,15.99997]
[1777538096241,35.13,76063.97,1.6,0.79297,0.00015,15.99331]
[1777538097248,35.13,76065.05,1.6,0.79313,0.00015,15.98647]
[1777538098255,35.13,76069.57,1.6,0.79378,0.00015,15.95734]
[1777538099262,35.13,76073.0,1.6,0.79428,0.00014,15.93525]
[1777538100269,35.13,76073.87,1.6,0.79441,0.00014,15.92956]
[1777538102282,35.13,76072.62,1.6,0.79423,0.00014,15.93747]
[1777538103290,35.13,76071.82,1.6,0.79412,0.00014,15.94255]
[1777538104296,35.13,76067.96,1.6,0.79356,0.00015,15.96733]
[1777538105307,35.13,76064.36,1.6,0.79304,0.00015,15.99039]
[1777538109335,35.13,76063.36,1.6,0.7929,0.00015,15.9965]
[1777538110342,35.13,76067.07,1.6,0.79344,0.00015,15.9726]
[1777538111349,35.13,76069.4,1.6,0.79378,0.00015,15.95757]
[1777538116384,35.13,76068.55,1.6,0.79365,0.00015,15.96316]
[1777538120413,35.13,76067.16,1.6,0.79345,0.00015,15.97219]
[1777538121420,35.13,76068.12,1.6,0.79359,0.00015,15.96602]
[1777538124441,35.13,76066.55,1.6,0.79336,0.00015,15.97616]
[1777538125448,35.13,76064.81,1.6,0.79311,0.00015,15.98738]
[1777538126455,35.13,76066.43,1.6,0.79334,0.00015,15.97695]
[1777538128469,35.13,76065.23,1.6,0.79317,0.00015,15.98466]
[1777538133504,35.13,76063.55,1.6,0.79297,0.00015,15.99065]
[1777538138539,35.13,76062.74,1.6,0.79285,0.00015,15.99574]
[1777538140553,35.13,76061.14,1.6,0.79262,0.00015,16.00601]
[1777538141559,35.13,76059.3,1.6,0.79235,0.00015,16.01789]
[1777538146595,35.13,76058.85,1.6,0.79228,0.00015,16.0211]
[1777538148609,35.13,76061.3,1.6,0.79263,0.00015,16.00535]
[1777538150622,35.13,76062.21,1.6,0.79277,0.00015,15.99942]
[1777538156665,35.13,76062.32,1.6,0.79279,0.00015,15.99852]
[1777538159686,35.13,76061.14,1.6,0.79262,0.00015,16.00587]
[1777538164721,35.12,76060.97,1.6,0.79261,0.00015,16.00638]
[1777538169756,35.12,76056.7,1.6,0.792,0.00015,16.03326]
[1777538171771,35.12,76058.02,1.6,0.7922,0.00015,16.02448]
[1777538172777,35.12,76056.46,1.6,0.79198,0.00015,16.03437]
[1777538177812,35.12,76056.84,1.6,0.79205,0.00015,16.03117]
[1777538179826,35.12,76055.87,1.6,0.79191,0.00015,16.03712]
[1777538180833,35.12,76056.94,1.6,0.79207,0.00015,16.03009]
[1777538185868,35.11,76057.11,1.6,0.79211,0.00015,16.02827]
[1777538187882,35.11,76058.48,1.6,0.79232,0.00015,16.01918]
[1777538192918,35.11,76058.8,1.6,0.79242,0.00015,16.01186]
[1777538197953,35.11,76059.1,1.6,0.79248,0.00015,16.00932]
[1777538203994,35.11,76059.92,1.6,0.79261,0.00015,16.00336]
[1777538209030,35.1,76058.92,1.6,0.79248,0.00015,16.00924]
[1777538214065,35.1,76059.82,1.6,0.79262,0.00015,16.00287]
[1777538221114,35.1,76059.93,1.6,0.79265,0.00015,16.00143]
[1777538222121,35.1,76065.49,1.6,0.79347,0.00015,15.96545]
[1777538223128,35.1,76070.65,1.6,0.79422,0.00015,15.93205]
[1777538224135,35.1,76067.47,1.6,0.79376,0.00015,15.95249]
[1777538226149,35.1,76063.85,1.6,0.79324,0.00015,15.97563]
[1777538227156,35.1,76061.9,1.6,0.79295,0.00015,15.98807]
[1777538228163,35.1,76058.71,1.6,0.79249,0.00015,16.00847]
[1777538232191,35.09,76057.65,1.6,0.79235,0.00015,16.01463]
[1777538237226,35.09,76057.44,1.6,0.79234,0.00015,16.01513]
[1777538238233,35.09,76058.53,1.6,0.7925,0.00015,16.00794]
[1777538243268,35.09,76058.42,1.6,0.7925,0.00015,16.00784]
[1777538245281,35.09,76061.07,1.6,0.7929,0.00015,15.99046]
[1777538249310,35.09,76064.46,1.6,0.7934,0.00015,15.96806]
[1777538251324,35.08,76063.61,1.6,0.79332,0.00015,15.96868]
[1777538252331,35.08,76064.46,1.6,0.79345,0.00015,15.96308]
[1777538257366,35.08,76065.47,1.6,0.79361,0.00015,15.95601]
[1777538260387,35.08,76066.47,1.6,0.79376,0.00015,15.94924]
[1777538261396,35.08,76067.36,1.6,0.79389,0.00015,15.9434]
[1777538266429,35.08,76067.74,1.6,0.79396,0.00015,15.94049]
[1777538268443,35.08,76068.54,1.6,0.79408,0.00015,15.93514]
[1777538271463,35.08,76067.54,1.6,0.79394,0.00015,15.94133]
[1777538272471,35.08,76068.76,1.6,0.79412,0.00015,15.93336]
[1777538273478,35.08,76067.84,1.6,0.79399,0.00015,15.93922]
[1777538278513,35.08,76067.88,1.6,0.794,0.00015,15.93852]
[1777538280526,35.07,76067.03,1.6,0.79388,0.00015,15.94384]
[1777538283548,35.07,76065.23,1.6,0.79363,0.00015,15.95519]
[1777538288583,35.07,76065.38,1.6,0.79366,0.00015,15.95371]
[1777538290597,35.07,76066.36,1.6,0.79381,0.00015,15.94719]
[1777538295908,35.07,76066.36,1.6,0.79381,0.00015,15.9468]
[1777538302681,35.07,76066.24,1.6,0.79381,0.00015,15.94677]
[1777538307715,35.07,76066.77,1.6,0.7939,0.00015,15.94275]
[1777538312751,35.06,76066.84,1.6,0.79396,0.00015,15.93724]
[1777538315772,35.06,76067.96,1.6,0.79413,0.00015,15.92991]
[1777538316779,35.06,76070.71,1.6,0.79453,0.00015,15.91222]
[1777538321814,35.06,76071.47,1.6,0.79464,0.00015,15.90724]
[1777538322821,35.06,76073.54,1.6,0.79494,0.00014,15.89382]
[1777538323828,35.06,76074.39,1.6,0.79506,0.00014,15.88831]
[1777538326849,35.06,76075.11,1.6,0.79517,0.00014,15.88363]
[1777538327856,35.06,76078.39,1.6,0.79564,0.00014,15.8624]
[1777538328862,35.06,76083.23,1.6,0.79634,0.00014,15.83108]
[1777538329870,35.06,76084.51,1.6,0.79652,0.00014,15.82284]
[1777538330877,35.06,76086.11,1.6,0.79675,0.00014,15.81247]
[1777538331884,35.06,76088.88,1.6,0.79715,0.00014,15.79466]
[1777538332891,35.06,76089.8,1.6,0.79728,0.00014,15.78866]
[1777538333898,35.06,76091.51,1.6,0.79753,0.00014,15.77753]
[1777538334905,35.06,76101.1,1.6,0.79891,0.00014,15.71508]
[1777538335911,35.06,76103.06,1.6,0.79919,0.00014,15.70242]
[1777538339940,35.06,76106.32,1.6,0.79966,0.00014,15.68107]
[1777538344975,35.06,76106.01,1.6,0.79962,0.00014,15.68276]
[1777538345982,35.06,76102.11,1.6,0.79906,0.00014,15.70798]
[1777538346989,35.06,76099.16,1.6,0.79865,0.00014,15.72667]
[1777538352024,35.05,76097.75,1.6,0.79853,0.00014,15.73226]
[1777538353031,35.05,76098.08,1.6,0.79859,0.00014,15.72929]
[1777538354038,35.04,76097.98,1.6,0.79859,0.00014,15.72916]
[1777538355045,35.04,76099.35,1.6,0.79881,0.00014,15.71946]
[1777538359073,35.03,76103.14,1.6,0.7994,0.00014,15.69265]
[1777538364108,35.03,76101.95,1.6,0.79926,0.00014,15.69858]
[1777538369143,35.02,76101.82,1.6,0.79929,0.00014,15.69745]
[1777538373171,35.02,76099.02,1.6,0.79896,0.00014,15.7097]
[1777538375185,35.02,76097.52,1.6,0.79874,0.00014,15.71933]
[1777538376192,35.02,76095.11,1.6,0.7984,0.00014,15.73494]
[1777538378206,35.02,76094.77,1.6,0.79835,0.00014,15.73695]
[1777538381227,35.01,76095.05,1.6,0.7984,0.00014,15.73481]
[1777538382234,35.01,76094.85,1.6,0.79838,0.00014,15.73601]
[1777538387269,35.01,76094.99,1.6,0.79841,0.00014,15.73455]
[1777538389283,35.01,76093.52,1.6,0.7982,0.00014,15.74389]
[1777538393311,35.01,76094.85,1.6,0.7984,0.00014,15.73472]
[1777538394318,35.01,76096.02,1.6,0.79857,0.00014,15.72698]
[1777538396332,35.01,76097.26,1.6,0.79876,0.00014,15.71868]
[1777538397339,35.01,76097.51,1.6,0.79879,0.00014,15.71695]
[1777538398345,35.01,76097.14,1.6,0.79874,0.00014,15.71925]
[1777538399353,35.01,76096.8,1.6,0.7987,0.00014,15.72136]
[1777538400360,35.01,76096.37,1.6,0.79864,0.00014,15.72405]
[1777538402374,35.01,76095.75,1.6,0.79855,0.00014,15.72786]
[1777538403381,35.01,76095.32,1.6,0.79849,0.00014,15.73054]
[1777538404388,35.01,76095.8,1.6,0.79857,0.00014,15.72728]
[1777538405395,35.01,76095.64,1.6,0.79855,0.00014,15.7282]
[1777538407409,35.0,76094.29,1.6,0.79836,0.00014,15.73674]
[1777538408416,35.0,76092.18,1.6,0.79806,0.00014,15.75033]
[1777538409423,35.0,76087.35,1.6,0.79736,0.00014,15.78159]
[1777538410430,35.0,76082.29,1.6,0.79664,0.00014,15.81428]
[1777538411437,35.0,76080.72,1.6,0.79641,0.00014,15.82436]
[1777538413451,35.0,76080.05,1.6,0.79632,0.00014,15.8286]
[1777538417479,35.0,76082.15,1.6,0.79663,0.00014,15.81467]
[1777538419493,35.0,76083.55,1.6,0.79684,0.00014,15.80542]
[1777538420500,35.0,76089.16,1.6,0.79765,0.00014,15.76889]
[1777538425535,35.0,76088.93,1.6,0.79762,0.00014,15.76986]
[1777538430569,35.0,76088.98,1.6,0.79764,0.00014,15.7693]
[1777538431577,35.0,76089.4,1.6,0.79774,0.00014,15.76186]
[1777538433591,35.0,76087.09,1.6,0.7974,0.00014,15.77692]
[1777538436613,35.0,76089.52,1.6,0.79776,0.00014,15.761]
[1777538437620,35.0,76093.9,1.6,0.79839,0.00014,15.7324]
[1777538438627,35.0,76094.96,1.6,0.79854,0.00014,15.72544]
[1777538439635,35.0,76097.47,1.6,0.7989,0.00014,15.70903]
[1777538440644,35.0,76098.93,1.6,0.79911,0.00014,15.69949]
[1777538444673,35.0,76101.96,1.6,0.79955,0.00014,15.67966]
[1777538447694,35.0,76104.62,1.6,0.79993,0.00014,15.66233]
[1777538453736,35.0,76106.37,1.6,0.80018,0.00014,15.65107]
[1777538458771,35.0,76106.18,1.6,0.80015,0.00014,15.65241]
[1777538463806,35.0,76106.67,1.6,0.80022,0.00014,15.64927]
[1777538466828,35.0,76102.76,1.6,0.79966,0.00014,15.67485]
[1777538471863,35.0,76100.68,1.6,0.79936,0.00014,15.68834]
[1777538476898,35.0,76099.89,1.6,0.79926,0.00014,15.69292]
[1777538478912,34.99,76102.86,1.6,0.79969,0.00014,15.67326]
[1777538484954,34.99,76103.35,1.6,0.79978,0.00014,15.66932]
[1777538489989,34.99,76103.59,1.6,0.79983,0.00014,15.66705]
[1777538494018,34.99,76108.8,1.6,0.80062,0.00014,15.62782]
[1777538497039,34.99,76111.49,1.6,0.80101,0.00014,15.60998]
[1777538502074,34.98,76110.78,1.6,0.80093,0.00014,15.61381]
[1777538507109,34.98,76111.28,1.6,0.80102,0.00014,15.60973]
[1777538514158,34.98,76111.26,1.6,0.80104,0.00014,15.60878]
[1777538519193,34.98,76111.1,1.6,0.80103,0.00014,15.60906]
[1777538521207,34.98,76106.23,1.6,0.80034,0.00014,15.64059]
[1777538526242,34.97,76104.23,1.6,0.80008,0.00014,15.65265]
[1777538531277,34.97,76105.53,1.6,0.80028,0.00014,15.64318]
[1777538536312,34.97,76107.4,1.6,0.80057,0.00014,15.63003]
[1777538541346,34.96,76107.33,1.6,0.80058,0.00014,15.62964]
[1777538545375,34.96,76111.42,1.6,0.80118,0.00014,15.60223]
[1777538549403,34.95,76108.03,1.6,0.80078,0.00014,15.62006]
[1777538554438,34.94,76106.31,1.6,0.8006,0.00014,15.62569]
[1777538559473,34.94,76105.6,1.6,0.80052,0.00014,15.62934]
[1777538564508,34.94,76106.2,1.6,0.80063,0.00014,15.62438]
[1777538569543,34.93,76106.01,1.6,0.80062,0.00014,15.62461]
[1777538574579,34.93,76105.2,1.6,0.80053,0.00014,15.62889]
[1777538579614,34.93,76105.24,1.6,0.80055,0.00014,15.62792]
[1777538584649,34.93,76105.59,1.6,0.80061,0.00014,15.62516]
[1777538589684,34.93,76105.64,1.6,0.80062,0.00014,15.62435]
[1777538594719,34.92,76105.74,1.6,0.80065,0.00014,15.62322]
[1777538599754,34.92,76105.66,1.6,0.80065,0.00014,15.62326]
[1777538604789,34.92,76105.54,1.6,0.80064,0.00014,15.62332]
[1777538609831,34.92,76106.41,1.6,0.80078,0.00014,15.6169]
[1777538614866,34.92,76107.31,1.6,0.80096,0.00014,15.60592]
[1777538619901,34.91,76107.84,1.6,0.80106,0.00014,15.60148]
[1777538624937,34.91,76108.2,1.6,0.80113,0.00014,15.59829]
[1777538629972,34.91,76106.71,1.6,0.80093,0.00014,15.60726]
[1777538635008,34.9,76106.57,1.6,0.80093,0.00014,15.60719]
[1777538638035,34.9,76099.6,1.6,0.79995,0.00014,15.65225]
[1777538639042,34.9,76097.45,1.6,0.79964,0.00014,15.66626]
[1777538640049,34.9,76097.91,1.6,0.79971,0.00014,15.66315]
[1777538641056,34.9,76097.8,1.6,0.7997,0.00014,15.66362]
[1777538642063,34.9,76097.66,1.6,0.79968,0.00014,15.66441]
[1777538644077,34.9,76097.73,1.6,0.79969,0.00014,15.6637]
[1777538645084,34.9,76097.25,1.6,0.79963,0.00014,15.66684]
[1777538646091,34.9,76097.1,1.6,0.79961,0.00014,15.66757]
[1777538651126,34.9,76095.33,1.6,0.79937,0.00014,15.6785]
[1777538652133,34.9,76093.69,1.6,0.79914,0.00014,15.68908]
[1777538653140,34.9,76093.33,1.6,0.79909,0.00014,15.69127]
[1777538655154,34.9,76094.33,1.6,0.79924,0.00014,15.68441]
[1777538656161,34.89,76093.98,1.6,0.79919,0.00014,15.68654]
[1777538658174,34.89,76093.03,1.6,0.79906,0.00014,15.69242]
[1777538659182,34.89,76093.65,1.6,0.79915,0.00014,15.6882]
[1777538664217,34.89,76093.01,1.6,0.79908,0.00014,15.69153]
[1777538669252,34.89,76091.36,1.6,0.79886,0.00014,15.70155]
[1777538670258,34.89,76090.57,1.6,0.79875,0.00014,15.70662]
[1777538671266,34.89,76090.99,1.6,0.79885,0.00014,15.69913]
[1777538672273,34.89,76090.51,1.6,0.79878,0.00014,15.70219]
[1777538674287,34.89,76086.74,1.6,0.79824,0.00014,15.72666]
[1777538675293,34.89,76085.6,1.6,0.79808,0.00014,15.73401]
[1777538680329,34.88,76085.85,1.6,0.79813,0.00014,15.73185]
[1777538681336,34.88,76089.85,1.6,0.79871,0.00014,15.70561]
[1777538682343,34.88,76090.91,1.6,0.79886,0.00014,15.69862]
[1777538683350,34.88,76092.13,1.6,0.79904,0.00014,15.69059]
[1777538685364,34.88,76092.45,1.6,0.79909,0.00014,15.68842]
[1777538686371,34.88,76093.66,1.6,0.79926,0.00014,15.68047]
[1777538687378,34.88,76095.08,1.6,0.79947,0.00014,15.67115]
[1777538688385,34.88,76101.01,1.6,0.80032,0.00014,15.63232]
[1777538689392,34.88,76104.64,1.6,0.80084,0.00014,15.60848]
[1777538695435,34.88,76104.76,1.6,0.80085,0.00014,15.6079]
[1777538700470,34.88,76103.83,1.6,0.80071,0.00014,15.61432]
[1777538706512,34.88,76103.85,1.6,0.80072,0.00014,15.61407]
[1777538711548,34.88,76108.0,1.6,0.80131,0.00014,15.58687]
[1777538713562,34.88,76111.11,1.6,0.80175,0.00014,15.56653]
[1777538718596,34.88,76109.31,1.6,0.8015,0.00014,15.57823]
[1777538723632,34.88,76108.05,1.6,0.80132,0.00014,15.58621]
[1777538725646,34.88,76105.42,1.6,0.80095,0.00014,15.60332]
[1777538730681,34.88,76104.89,1.6,0.80089,0.00014,15.60634]
[1777538731687,34.88,76102.3,1.6,0.80055,0.00014,15.61865]
[1777538736723,34.88,76100.86,1.6,0.80035,0.00014,15.62792]
[1777538741758,34.88,76098.79,1.6,0.80006,0.00014,15.64125]
[1777538742765,34.88,76097.67,1.6,0.7999,0.00014,15.64863]
[1777538743772,34.88,76097.6,1.6,0.79989,0.00014,15.64912]
[1777538744779,34.88,76097.21,1.6,0.79983,0.00014,15.6517]
[1777538745786,34.88,76097.67,1.6,0.7999,0.00014,15.64871]
[1777538746793,34.88,76099.4,1.6,0.80014,0.00014,15.63741]
[1777538747800,34.88,76097.05,1.6,0.79981,0.00014,15.65284]
[1777538748808,34.88,76098.63,1.6,0.80003,0.00014,15.64251]
[1777538750821,34.88,76101.88,1.6,0.8005,0.00014,15.62099]
[1777538755856,34.88,76101.74,1.6,0.80049,0.00014,15.6215]
[1777538763912,34.87,76101.36,1.6,0.80046,0.00014,15.62279]
[1777538768947,34.87,76097.38,1.6,0.79991,0.00014,15.64812]
[1777538769953,34.87,76096.24,1.6,0.79975,0.00014,15.6555]
[1777538770961,34.87,76095.6,1.6,0.79966,0.00014,15.65959]
[1777538771968,34.87,76093.63,1.6,0.79937,0.00014,15.6724]
[1777538772975,34.87,76094.2,1.6,0.79946,0.00014,15.66857]
[1777538774989,34.87,76091.76,1.6,0.79911,0.00014,15.68434]
[1777538775996,34.87,76090.74,1.6,0.79897,0.00014,15.6909]
[1777538777003,34.87,76091.21,1.6,0.79904,0.00014,15.6877]
[1777538778009,34.87,76091.71,1.6,0.79911,0.00014,15.6843]
[1777538780747,34.87,76091.69,1.6,0.79911,0.00014,15.68431]
[1777538780765,34.87,76090.9,1.6,0.799,0.00014,15.68922]
[1777538780844,34.87,76090.9,1.6,0.799,0.00014,15.68922]
[1777538781031,34.87,76098.91,1.6,0.80016,0.00014,15.63677]
[1777538782037,34.87,76108.16,1.6,0.80148,0.00014,15.57603]
[1777538784311,34.87,76107.8,1.6,0.80143,0.00014,15.5784]
[1777538787151,34.87,76109.63,1.6,0.8017,0.00014,15.56615]
[1777538787203,34.87,76109.63,1.6,0.8017,0.00014,15.56615]
[1777538787337,34.87,76109.63,1.6,0.8017,0.00014,15.56615]
[1777538787439,34.87,76111.1,1.6,0.80191,0.00014,15.55632]
[1777538793115,34.87,76113.56,1.6,0.80231,0.00014,15.53521]
[1777538794407,34.87,76113.56,1.6,0.80231,0.00014,15.53521]
[1777538794459,34.87,76113.56,1.6,0.80231,0.00014,15.53521]
[1777538794576,34.87,76113.56,1.6,0.80231,0.00014,15.53521]
[1777538798078,34.87,76112.94,1.6,0.80222,0.00014,15.53917]
[1777538798124,34.87,76112.94,1.6,0.80222,0.00014,15.53917]
[1777538798327,34.87,76112.94,1.6,0.80222,0.00014,15.53917]
[1777538798429,34.86,76112.94,1.6,0.80222,0.00014,15.53906]
[1777538805199,34.86,76111.15,1.6,0.80197,0.00014,15.55063]
[1777538811241,34.86,76116.81,1.6,0.80278,0.00014,15.51326]
[1777538812788,34.86,76116.81,1.6,0.80278,0.00014,15.51326]
[1777538812827,34.86,76118.71,1.6,0.80305,0.00014,15.50099]
[1777538815511,34.86,76118.46,1.6,0.80301,0.00014,15.50278]
[1777538815551,34.86,76118.46,1.6,0.80301,0.00014,15.50278]
[1777538815578,34.86,76118.46,1.6,0.80301,0.00014,15.50278]
[1777538815612,34.87,76118.49,1.6,0.80301,0.00014,15.50287]
[1777538819119,34.87,76118.49,1.6,0.803,0.00014,15.50316]
[1777538821311,34.87,76108.46,1.6,0.80157,0.00014,15.56923]
[1777538822023,34.87,76108.46,1.6,0.80157,0.00014,15.56923]
[1777538822077,34.87,76108.46,1.6,0.80157,0.00014,15.56923]
[1777538822318,34.87,76104.37,1.6,0.80098,0.00014,15.59616]
[1777538824332,34.87,76097.38,1.6,0.79998,0.00014,15.64202]
[1777538825338,34.87,76097.38,1.6,0.79998,0.00014,15.64202]
[1777538825389,34.87,76097.38,1.6,0.79998,0.00014,15.64202]
[1777538825582,34.87,76097.38,1.6,0.79998,0.00014,15.64202]
[1777538828399,34.87,76094.63,1.6,0.79958,0.00014,15.65997]
[1777538828405,34.87,76094.63,1.6,0.79958,0.00014,15.65997]
[1777538828576,34.87,76094.63,1.6,0.79958,0.00014,15.65997]
[1777538828650,34.87,76093.04,1.6,0.79936,0.00014,15.67035]
[1777538832938,34.87,76095.78,1.6,0.79974,0.00014,15.65266]
[1777538832990,34.87,76095.78,1.6,0.79974,0.00014,15.65266]
[1777538833075,34.87,76095.78,1.6,0.79974,0.00014,15.65266]
[1777538837258,34.87,76095.68,1.6,0.79972,0.00014,15.65366]
[1777538837308,34.87,76095.68,1.6,0.79972,0.00014,15.65366]
[1777538837325,34.87,76095.68,1.6,0.79972,0.00014,15.65366]
[1777538837423,34.87,76096.67,1.6,0.79986,0.00014,15.64726]
[1777538838298,34.87,76096.67,1.6,0.79986,0.00014,15.64726]
[1777538838330,34.87,76096.67,1.6,0.79986,0.00014,15.64726]
[1777538840155,34.87,76098.88,1.6,0.80018,0.00014,15.63295]
[1777538841166,34.87,76099.42,1.6,0.80025,0.00014,15.62952]
[1777538841331,34.87,76099.42,1.6,0.80025,0.00014,15.62952]
[1777538841579,34.87,76099.42,1.6,0.80025,0.00014,15.62952]
[1777538842131,34.87,76100.97,1.6,0.80047,0.00014,15.61946]
[1777538842183,34.87,76100.97,1.6,0.80047,0.00014,15.61946]
[1777538842327,34.87,76100.97,1.6,0.80047,0.00014,15.61946]
[1777538842458,34.87,76101.61,1.6,0.80056,0.00014,15.61537]
[1777538847493,34.87,76098.01,1.6,0.80003,0.00014,15.63949]
[1777538848500,34.87,76097.16,1.6,0.79991,0.00014,15.64513]
[1777538849507,34.87,76097.08,1.6,0.7999,0.00014,15.64571]
[1777538851756,34.87,76097.0,1.6,0.79989,0.00014,15.64629]
[1777538851808,34.87,76097.0,1.6,0.79989,0.00014,15.64629]
[1777538851831,34.87,76097.0,1.6,0.79989,0.00014,15.64629]
[1777538851783,34.87,76096.76,1.6,0.79989,0.00014,15.64325]
[1777538852528,34.87,76096.72,1.6,0.79988,0.00014,15.64357]
[1777538853535,34.87,76096.53,1.6,0.79986,0.00014,15.64486]
[1777538854542,34.87,76093.09,1.6,0.79936,0.00014,15.66742]
[1777538855549,34.87,76090.46,1.6,0.79898,0.00014,15.68464]
[1777538860584,34.87,76089.83,1.6,0.79889,0.00014,15.68873]
[1777538861591,34.87,76094.06,1.6,0.7995,0.00014,15.66105]
[1777538862598,34.87,76095.24,1.6,0.79967,0.00014,15.65336]
[1777538863605,34.87,76094.97,1.6,0.79963,0.00014,15.65517]
[1777538864811,34.87,76094.97,1.6,0.79963,0.00014,15.65517]
[1777538864830,34.87,76094.97,1.6,0.79963,0.00014,15.65517]
[1777538864857,34.87,76094.9,1.6,0.79962,0.00014,15.65567]
[1777538865619,34.87,76094.68,1.6,0.79959,0.00014,15.65715]
[1777538866626,34.87,76094.97,1.6,0.79963,0.00014,15.65529]
[1777538868282,34.87,76094.99,1.6,0.79963,0.00014,15.65519]
[1777538868334,34.87,76094.99,1.6,0.79963,0.00014,15.65519]
[1777538868639,34.87,76095.09,1.6,0.79964,0.00014,15.65458]
[1777538870654,34.87,76095.4,1.6,0.79969,0.00014,15.6525]
[1777538871661,34.87,76095.0,1.6,0.79963,0.00014,15.65503]
[1777538872667,34.87,76094.34,1.6,0.79954,0.00014,15.65926]
[1777538873500,34.87,76094.34,1.6,0.79954,0.00014,15.65926]
[1777538873539,34.87,76094.34,1.6,0.79954,0.00014,15.65926]
[1777538873578,34.87,76094.34,1.6,0.79954,0.00014,15.65926]
[1777538873675,34.87,76090.5,1.6,0.79899,0.00014,15.6843]
[1777538874609,34.87,76090.5,1.6,0.79899,0.00014,15.6843]
[1777538874827,34.87,76090.5,1.6,0.79899,0.00014,15.6843]
[1777538874682,34.87,76087.46,1.6,0.79855,0.00014,15.70405]
[1777538876696,34.87,76086.09,1.6,0.79836,0.00014,15.71271]
[1777538877703,34.87,76087.51,1.6,0.79857,0.00014,15.70327]
[1777538878711,34.87,76088.23,1.6,0.79868,0.00014,15.69841]
[1777538879717,34.87,76088.72,1.6,0.79875,0.00014,15.69506]
[1777538882738,34.87,76089.49,1.6,0.79887,0.00014,15.6896]
[1777538883465,34.87,76089.49,1.6,0.79887,0.00014,15.6896]
[1777538883492,34.87,76089.49,1.6,0.79887,0.00014,15.6896]
[1777538883583,34.87,76089.49,1.6,0.79887,0.00014,15.6896]
[1777538883745,34.87,76088.84,1.6,0.79878,0.00014,15.69372]
[1777538888781,34.87,76088.88,1.6,0.7988,0.00014,15.69275]
[1777538889789,34.87,76089.42,1.6,0.79888,0.00014,15.68908]
[1777538890796,34.87,76090.45,1.6,0.79903,0.00014,15.6822]
[1777538891803,34.87,76089.94,1.6,0.79896,0.00014,15.68541]
[1777538894284,34.86,76090.2,1.6,0.799,0.00014,15.68345]
[1777538894326,34.86,76090.2,1.6,0.799,0.00014,15.68345]
[1777538894334,34.86,76090.2,1.6,0.799,0.00014,15.68345]
[1777538894435,34.86,76090.2,1.6,0.79901,0.00014,15.68331]
[1777538899859,34.86,76090.78,1.6,0.79911,0.00014,15.67886]
[1777538901873,34.86,76090.4,1.6,0.79906,0.00014,15.68109]
[1777538903663,34.86,76090.29,1.6,0.79904,0.00014,15.68168]
[1777538903830,34.86,76090.29,1.6,0.79904,0.00014,15.68168]
[1777538903887,34.86,76089.97,1.6,0.799,0.00014,15.68364]
[1777538904894,34.86,76088.07,1.6,0.79873,0.00014,15.69594]
[1777538906908,34.86,76086.99,1.6,0.79857,0.00014,15.70296]
[1777538908830,34.86,76086.99,1.6,0.79857,0.00014,15.70296]
[1777538908890,34.86,76086.99,1.6,0.79857,0.00014,15.70296]
[1777538907915,34.86,76083.85,1.6,0.79812,0.00014,15.72346]
[1777538909080,34.86,76083.85,1.6,0.79812,0.00014,15.72346]
[1777538909181,34.86,76083.1,1.6,0.79801,0.00014,15.72831]
[1777538909929,34.86,76084.54,1.6,0.79822,0.00014,15.71883]
[1777538911943,34.86,76085.51,1.6,0.7984,0.00014,15.70775]
[1777538916806,34.86,76085.39,1.6,0.79839,0.00014,15.70844]
[1777538916830,34.86,76085.39,1.6,0.79839,0.00014,15.70844]
[1777538916864,34.86,76085.39,1.6,0.79839,0.00014,15.70844]
[1777538917003,34.86,76085.39,1.6,0.79839,0.00014,15.70844]
[1777538917087,34.86,76085.39,1.6,0.79839,0.00014,15.70844]
[1777538917187,34.86,76085.09,1.6,0.79835,0.00014,15.71034]
[1777538918992,34.86,76084.49,1.6,0.79826,0.00014,15.7142]
[1777538922013,34.86,76083.23,1.6,0.79808,0.00014,15.72235]
[1777538923020,34.86,76081.35,1.6,0.79781,0.00014,15.7346]
[1777538924779,34.86,76081.35,1.6,0.79781,0.00014,15.7346]
[1777538924824,34.86,76081.35,1.6,0.79781,0.00014,15.7346]
[1777538924780,34.86,76080.03,1.6,0.79762,0.00014,15.74311]
[1777538925081,34.86,76080.03,1.6,0.79762,0.00014,15.74311]
[1777538925083,34.86,76079.33,1.6,0.79752,0.00014,15.74768]
[1777538930070,34.86,76080.17,1.6,0.79765,0.00014,15.74186]
[1777538931858,34.86,76080.17,1.6,0.79765,0.00014,15.74186]
[1777538931909,34.86,76080.17,1.6,0.79765,0.00014,15.74186]
[1777538932080,34.86,76079.76,1.6,0.79759,0.00014,15.74448]
[1777538932084,34.86,76080.13,1.6,0.79765,0.00014,15.74199]
[1777538938126,34.85,76079.72,1.6,0.7976,0.00014,15.74426]
[1777538939133,34.85,76080.52,1.6,0.79771,0.00014,15.73896]
[1777538940140,34.85,76079.72,1.6,0.7976,0.00014,15.74412]
[1777538941427,34.85,76079.72,1.6,0.7976,0.00014,15.74412]
[1777538941445,34.85,76079.72,1.6,0.7976,0.00014,15.74412]
[1777538941584,34.85,76079.72,1.6,0.7976,0.00014,15.74412]
[1777538941659,34.85,76080.04,1.6,0.79765,0.00014,15.74188]
[1777538942130,34.85,76080.04,1.6,0.79765,0.00014,15.74188]
[1777538942343,34.85,76080.04,1.6,0.79765,0.00014,15.74188]
[1777538942436,34.85,76073.76,1.6,0.79674,0.00015,15.78276]
[1777538943161,34.85,76072.63,1.6,0.79658,0.00015,15.79014]
[1777538945175,34.85,76071.59,1.6,0.79643,0.00015,15.79666]
[1777538950210,34.85,76069.37,1.6,0.79612,0.00015,15.81044]
[1777538952507,34.85,76069.36,1.6,0.79612,0.00015,15.81035]
[1777538952558,34.85,76069.36,1.6,0.79612,0.00015,15.81035]
[1777538952582,34.85,76069.36,1.6,0.79612,0.00015,15.81035]
[1777538952660,34.85,76068.97,1.6,0.79607,0.00015,15.81259]
[1777538954238,34.85,76071.21,1.6,0.7964,0.00015,15.79783]
[1777538956333,34.85,76071.12,1.6,0.7964,0.00015,15.79813]
[1777538956435,34.85,76069.64,1.6,0.79618,0.00015,15.80765]
[1777538959650,34.85,76069.67,1.6,0.79619,0.00015,15.8073]
[1777538959673,34.85,76069.67,1.6,0.79619,0.00015,15.8073]
[1777538959702,34.85,76069.67,1.6,0.79619,0.00015,15.8073]
[1777538959732,34.85,76068.46,1.6,0.79602,0.00015,15.8149]
[1777538964141,34.84,76068.43,1.6,0.79603,0.00015,15.81463]
[1777538964343,34.84,76068.43,1.6,0.79603,0.00015,15.81463]
[1777538964391,34.84,76074.22,1.6,0.79687,0.00015,15.77671]
[1777538970350,34.84,76078.09,1.6,0.79745,0.00015,15.75078]
[1777538972145,34.84,76080.05,1.6,0.79777,0.00014,15.73323]
[1777538972194,34.84,76080.05,1.6,0.79777,0.00014,15.73323]
[1777538972330,34.84,76080.05,1.6,0.79777,0.00014,15.73323]
[1777538972363,34.84,76081.27,1.6,0.79795,0.00014,15.72519]
[1777538977399,34.84,76080.58,1.6,0.79786,0.00014,15.7295]
[1777538982434,34.84,76080.24,1.6,0.79781,0.00014,15.73149]
[1777538984383,34.84,76081.15,1.6,0.79795,0.00014,15.7255]
[1777538984802,34.84,76086.23,1.6,0.79868,0.00014,15.69223]
[1777538986768,34.84,76087.17,1.6,0.79882,0.00014,15.68608]
[1777538986772,34.84,76087.17,1.6,0.79882,0.00014,15.68608]
[1777538986793,34.84,76087.17,1.6,0.79882,0.00014,15.68608]
[1777538986893,34.84,76088.39,1.6,0.79899,0.00014,15.67811]
[1777538987469,34.84,76092.32,1.6,0.79956,0.00014,15.65236]
[1777538992719,34.84,76095.24,1.6,0.79998,0.00014,15.63337]
[1777538992771,34.84,76095.24,1.6,0.79998,0.00014,15.63337]
[1777538992835,34.84,76095.24,1.6,0.79998,0.00014,15.63337]
[1777538992893,34.84,76095.18,1.6,0.79997,0.00014,15.63381]
[1777538993512,34.84,76099.71,1.6,0.80062,0.00014,15.60413]
[1777538995526,34.84,76104.73,1.6,0.80134,0.00014,15.57105]
[1777538997706,34.84,76105.47,1.6,0.80145,0.00014,15.56616]
[1777538997755,34.84,76105.47,1.6,0.80145,0.00014,15.56616]
[1777538997830,34.84,76105.47,1.6,0.80145,0.00014,15.56616]
[1777538997909,34.84,76105.58,1.6,0.80146,0.00014,15.56541]
[1777539000560,34.84,76099.32,1.6,0.80057,0.00014,15.60651]
[1777539004462,34.84,76098.29,1.6,0.80042,0.00014,15.6133]
[1777539004465,34.84,76098.29,1.6,0.80042,0.00014,15.6133]
[1777539004579,34.84,76098.29,1.6,0.80042,0.00014,15.6133]
[1777539004589,34.84,76098.2,1.6,0.8004,0.00014,15.6139]
[1777539009626,34.84,76096.32,1.6,0.80013,0.00014,15.62629]
[1777539013053,34.84,76093.08,1.6,0.79966,0.00014,15.64757]
[1777539013080,34.84,76093.08,1.6,0.79966,0.00014,15.64757]
[1777539013092,34.84,76093.08,1.6,0.79966,0.00014,15.64757]
[1777539013241,34.84,76093.08,1.6,0.79966,0.00014,15.64757]
[1777539013334,34.84,76093.08,1.6,0.79966,0.00014,15.64757]
[1777539013654,34.84,76092.27,1.6,0.79955,0.00014,15.65286]
[1777539015668,34.84,76088.11,1.6,0.79895,0.00014,15.68006]
[1777539017878,34.84,76086.75,1.6,0.79875,0.00014,15.68889]
[1777539017913,34.84,76086.75,1.6,0.79875,0.00014,15.68889]
[1777539017925,34.84,76086.4,1.6,0.79871,0.00014,15.69111]
[1777539018075,34.84,76086.4,1.6,0.79871,0.00014,15.69111]
[1777539023824,34.84,76084.7,1.6,0.79846,0.00014,15.70203]
[1777539023874,34.84,76084.7,1.6,0.79846,0.00014,15.70203]
[1777539023925,34.84,76083.79,1.6,0.79833,0.00014,15.70795]
[1777539024076,34.84,76083.79,1.6,0.79833,0.00014,15.70795]
[1777539024732,34.84,76083.72,1.6,0.79832,0.00014,15.70835]
[1777539029767,34.84,76084.86,1.6,0.79849,0.00014,15.70063]
[1777539034802,34.84,76084.25,1.6,0.79845,0.00014,15.69974]
[1777539035822,34.84,76084.25,1.6,0.79845,0.00014,15.69974]
[1777539035874,34.84,76084.25,1.6,0.79845,0.00014,15.69974]
[1777539035923,34.84,76084.25,1.6,0.79845,0.00014,15.69969]
[1777539036080,34.84,76084.25,1.6,0.79845,0.00014,15.69969]
[1777539036816,34.84,76084.14,1.6,0.79844,0.00014,15.70035]
[1777539040845,34.84,76078.21,1.6,0.79758,0.00015,15.73892]
[1777539041991,34.84,76078.21,1.6,0.79758,0.00015,15.73892]
[1777539042042,34.83,76075.92,1.6,0.79725,0.00015,15.75378]
[1777539042080,34.83,76075.92,1.6,0.79725,0.00015,15.75378]
[1777539042859,34.83,76076.03,1.6,0.79727,0.00015,15.75296]
[1777539047894,34.83,76077.2,1.6,0.79745,0.00015,15.74481]
[1777539052930,34.83,76076.96,1.6,0.79743,0.00015,15.74593]
[1777539053876,34.83,76076.96,1.6,0.79743,0.00015,15.74593]
[1777539053950,34.83,76076.96,1.6,0.79743,0.00015,15.74593]
[1777539053937,34.83,76075.72,1.6,0.79725,0.00015,15.75394]
[1777539054078,34.83,76075.72,1.6,0.79725,0.00015,15.75394]
[1777539054944,34.83,76074.8,1.6,0.79712,0.00015,15.75984]
[1777539059979,34.83,76074.24,1.6,0.79705,0.00015,15.76293]
[1777539065017,34.83,76076.81,1.6,0.79743,0.00015,15.74557]
[1777539066477,34.83,76076.86,1.6,0.79744,0.00015,15.74515]
[1777539066529,34.83,76076.86,1.6,0.79744,0.00015,15.74515]
[1777539066577,34.83,76076.86,1.6,0.79744,0.00015,15.74515]
[1777539067031,34.83,76076.48,1.6,0.79739,0.00015,15.74755]
[1777539072271,34.82,76075.8,1.6,0.7973,0.00015,15.75161]
[1777539072324,34.82,76075.8,1.6,0.7973,0.00015,15.75161]
[1777539072425,34.82,76076.86,1.6,0.79746,0.00015,15.74458]
[1777539074330,34.82,76077.11,1.6,0.79749,0.00015,15.74286]
[1777539080122,34.82,76076.88,1.6,0.79748,0.00015,15.74368]
[1777539081103,34.82,76076.88,1.6,0.79748,0.00015,15.74368]
[1777539087171,34.82,76077.93,1.6,0.79764,0.00015,15.73616]
[1777539092207,34.82,76078.94,1.6,0.79784,0.00015,15.7245]
[1777539097242,34.82,76078.81,1.6,0.79783,0.00015,15.72501]
[1777539098249,34.82,76085.2,1.6,0.79875,0.00014,15.68311]
[1777539100263,34.82,76088.61,1.6,0.79925,0.00014,15.66074]
[1777539101270,34.82,76091.86,1.6,0.79971,0.00014,15.63944]
[1777539105297,34.82,76095.57,1.6,0.80025,0.00014,15.61515]
[1777539110333,34.82,76095.4,1.6,0.80023,0.00014,15.61607]
[1777539115367,34.82,76096.29,1.6,0.80036,0.00014,15.61001]
[1777539120403,34.82,76096.21,1.6,0.80035,0.00014,15.61047]
[1777539124431,34.82,76093.44,1.6,0.79995,0.00014,15.62862]
[1777539129466,34.82,76093.77,1.6,0.8,0.00014,15.62636]
[1777539133493,34.82,76088.84,1.6,0.79929,0.00014,15.65865]
[1777539138529,34.81,76087.5,1.6,0.79911,0.00014,15.66704]
[1777539143563,34.81,76087.93,1.6,0.79919,0.00014,15.66342]
[1777539149607,34.81,76088.05,1.6,0.79923,0.00014,15.66161]
[1777539154642,34.8,76085.27,1.6,0.79889,0.00014,15.67405]
[1777539155649,34.8,76082.18,1.6,0.79844,0.00014,15.69421]
[1777539158670,34.8,76079.47,1.6,0.79805,0.00015,15.71174]
[1777539159676,34.8,76073.4,1.6,0.79718,0.00015,15.75131]
[1777539160684,34.8,76067.59,1.6,0.79633,0.00015,15.7892]
[1777539166726,34.8,76064.8,1.6,0.79594,0.00015,15.80658]
[1777539169144,34.8,76064.76,1.6,0.79594,0.00015,15.8067]
[1777539178832,34.79,76062.12,1.6,0.79559,0.00015,15.82245]
[1777539183867,34.79,76062.74,1.6,0.7957,0.00015,15.81749]
[1777539188902,34.79,76062.76,1.6,0.79572,0.00015,15.8163]
[1777539193937,34.78,76063.53,1.6,0.79586,0.00015,15.81027]
[1777539196960,34.78,76060.42,1.6,0.79541,0.00015,15.83006]
[1777539197966,34.78,76058.96,1.6,0.7952,0.00015,15.83946]
[1777539198974,34.78,76057.85,1.6,0.79504,0.00015,15.84656]
[1777539200988,34.78,76057.63,1.6,0.79502,0.00015,15.84769]
[1777539201994,34.78,76057.51,1.6,0.795,0.00015,15.84831]
[1777539203002,34.78,76057.2,1.6,0.79496,0.00015,15.85017]
[1777539204009,34.78,76057.51,1.6,0.79501,0.00015,15.84799]
[1777539205017,34.78,76047.48,1.6,0.79354,0.00015,15.9133]
[1777539206023,34.78,76039.41,1.6,0.79235,0.00015,15.96577]
[1777539207031,34.78,76040.44,1.6,0.7925,0.00015,15.95901]
[1777539212067,34.78,76042.94,1.6,0.79292,0.00015,15.93761]
[1777539218108,34.77,76043.11,1.6,0.79299,0.00015,15.93483]
[1777539219115,34.77,76041.94,1.6,0.79282,0.00015,15.94215]
[1777539219424,34.77,76041.94,1.6,0.79282,0.00015,15.94215]
[1777539219473,34.77,76041.94,1.6,0.79282,0.00015,15.94215]
[1777539219579,34.77,76041.94,1.6,0.79282,0.00015,15.94215]
[1777539220122,34.77,76041.84,1.6,0.79281,0.00015,15.94252]
[1777539223143,34.77,76043.04,1.6,0.79301,0.00015,15.93386]
[1777539225156,34.77,76044.18,1.6,0.79319,0.00015,15.92589]
[1777539226165,34.76,76050.87,1.6,0.79417,0.00015,15.8822]
[1777539227174,34.76,76054.72,1.6,0.79474,0.00015,15.85689]
[1777539228180,34.76,76055.25,1.6,0.79482,0.00015,15.85325]
[1777539229187,34.76,76057.82,1.6,0.79521,0.00015,15.8363]
[1777539230194,34.76,76058.19,1.6,0.79526,0.00015,15.83372]
[1777539231201,34.76,76058.8,1.6,0.79536,0.00015,15.82958]
[1777539232209,34.76,76059.83,1.6,0.79551,0.00015,15.82271]
[1777539235230,34.76,76065.97,1.6,0.79642,0.00015,15.78207]
[1777539236237,34.76,76068.56,1.6,0.7968,0.00015,15.76494]
[1777539241273,34.76,76069.82,1.6,0.797,0.00015,15.75593]
[1777539246308,34.75,76070.54,1.6,0.79712,0.00015,15.75052]
[1777539251346,34.75,76071.77,1.6,0.79731,0.00015,15.74176]
[1777539252353,34.75,76075.74,1.6,0.79789,0.00015,15.71562]
[1777539257387,34.75,76076.21,1.6,0.79798,0.00015,15.71195]
[1777539259402,34.75,76083.33,1.6,0.79902,0.00014,15.6649]
[1777539264437,34.75,76084.66,1.6,0.79922,0.00014,15.6556]
[1777539267911,34.75,76082.35,1.6,0.79889,0.00014,15.67053]
[1777539273503,34.74,76082.64,1.6,0.79899,0.00014,15.66299]
[1777539274510,34.74,76076.25,1.6,0.79807,0.00015,15.70475]
[1777539279545,34.74,76076.24,1.6,0.79808,0.00015,15.70435]
[1777539284579,34.74,76077.12,1.6,0.79822,0.00015,15.69785]
[1777539289614,34.73,76075.9,1.6,0.79807,0.00015,15.70492]
[1777539294651,34.73,76076.2,1.6,0.79813,0.00015,15.70189]
[1777539299686,34.73,76078.27,1.6,0.79846,0.00015,15.68725]
[1777539304721,34.72,76079.42,1.6,0.79864,0.00015,15.67873]
[1777539309756,34.72,76078.83,1.6,0.79858,0.00015,15.68167]
[1777539314791,34.72,76080.42,1.6,0.79883,0.00015,15.67028]
[1777539319826,34.72,76078.87,1.6,0.79862,0.00015,15.67955]
[1777539324861,34.71,76078.21,1.6,0.79855,0.00015,15.68271]
[1777539329896,34.71,76078.47,1.6,0.79861,0.00015,15.68]
[1777539334931,34.71,76076.48,1.6,0.79838,0.00015,15.68745]
[1777539338959,34.7,76073.09,1.6,0.7979,0.00015,15.70934]
[1777539341261,34.7,76073.7,1.6,0.79799,0.00015,15.70523]
[1777539342986,34.7,76067.99,1.6,0.79716,0.00015,15.74234]
[1777539348022,34.7,76067.47,1.6,0.79711,0.00015,15.74496]
[1777539351042,34.7,76063.73,1.6,0.79657,0.00015,15.76899]
[1777539352050,34.7,76058.3,1.6,0.79578,0.00015,15.80449]
[1777539353057,34.7,76056.37,1.6,0.7955,0.00015,15.817]
[1777539357085,34.7,76056.72,1.6,0.79556,0.00015,15.81418]
[1777539358092,34.7,76052.59,1.6,0.79496,0.00015,15.84106]
[1777539360107,34.69,76052.2,1.6,0.79491,0.00015,15.84319]
[1777539361114,34.69,76052.65,1.6,0.79498,0.00015,15.84]
[1777539366149,34.69,76052.96,1.6,0.79505,0.00015,15.83676]
[1777539374205,34.68,76054.61,1.6,0.79533,0.00015,15.82413]
[1777539377226,34.68,76053.92,1.6,0.79524,0.00015,15.8282]
[1777539380247,34.68,76053.6,1.6,0.79521,0.00015,15.82969]
[1777539383268,34.68,76053.92,1.6,0.79527,0.00015,15.82701]
[1777539384275,34.68,76054.21,1.6,0.79531,0.00015,15.82492]
[1777539389310,34.67,76054.1,1.6,0.79532,0.00015,15.82472]
[1777539390316,34.67,76054.51,1.6,0.79538,0.00015,15.82185]
[1777539395352,34.67,76054.3,1.6,0.79541,0.00015,15.81772]
[1777539400390,34.67,76054.24,1.6,0.79542,0.00015,15.81729]
[1777539402402,34.67,76054.53,1.6,0.79547,0.00015,15.81507]
[1777539403409,34.67,76053.26,1.6,0.79529,0.00015,15.82323]
[1777539404416,34.67,76052.59,1.6,0.79519,0.00015,15.82744]
[1777539409450,34.66,76052.86,1.6,0.79525,0.00015,15.82483]
[1777539410458,34.66,76053.22,1.6,0.79531,0.00015,15.82231]
[1777539411465,34.66,76053.55,1.6,0.79536,0.00015,15.81999]
[1777539413479,34.66,76054.06,1.6,0.79544,0.00015,15.81634]
[1777539414486,34.66,76054.5,1.6,0.79551,0.00015,15.8133]
[1777539420528,34.66,76054.46,1.6,0.79552,0.00015,15.81269]
[1777539422542,34.66,76054.14,1.6,0.79548,0.00015,15.8145]
[1777539424556,34.66,76053.11,1.6,0.79533,0.00015,15.82096]
[1777539432612,34.65,76052.65,1.6,0.79529,0.00015,15.82276]
[1777539435633,34.65,76050.86,1.6,0.79504,0.00015,15.83403]
[1777539436640,34.65,76048.64,1.6,0.79472,0.00015,15.8484]
[1777539437647,34.65,76046.62,1.6,0.79442,0.00015,15.86144]
[1777539438655,34.65,76043.24,1.6,0.79393,0.00015,15.88334]
[1777539439660,34.64,76040.67,1.6,0.79358,0.00015,15.89866]
[1777539440667,34.64,76041.52,1.6,0.79374,0.00015,15.89143]
[1777539441674,34.63,76040.72,1.6,0.79366,0.00015,15.89508]
[1777539444695,34.63,76039.41,1.6,0.79348,0.00015,15.90315]
[1777539446710,34.63,76035.02,1.6,0.79284,0.00015,15.93147]
[1777539447716,34.63,76033.79,1.6,0.79266,0.00015,15.9393]
[1777539450738,34.63,76034.86,1.6,0.79283,0.00015,15.93166]
[1777539452752,34.63,76036.57,1.6,0.79313,0.00015,15.91543]
[1777539456781,34.62,76038.11,1.6,0.79338,0.00015,15.90463]
[1777539457787,34.62,76040.45,1.6,0.79373,0.00015,15.88916]
[1777539458794,34.62,76041.32,1.6,0.79386,0.00015,15.88331]
[1777539462822,34.62,76040.69,1.6,0.79378,0.00015,15.88685]
[1777539463830,34.62,76039.71,1.6,0.79364,0.00015,15.89311]
[1777539464837,34.62,76041.19,1.6,0.79386,0.00015,15.88328]
[1777539469872,34.62,76040.95,1.6,0.79384,0.00015,15.8841]
[1777539474907,34.61,76040.81,1.6,0.79384,0.00015,15.88426]
[1777539477928,34.61,76040.02,1.6,0.79373,0.00015,15.88895]
[1777539479942,34.61,76040.81,1.6,0.79385,0.00015,15.88345]
[1777539484977,34.61,76040.64,1.6,0.79385,0.00015,15.88371]
[1777539490012,34.6,76040.77,1.6,0.79389,0.00015,15.88179]
[1777539495047,34.6,76040.79,1.6,0.79391,0.00015,15.88075]
[1777539497061,34.6,76040.11,1.6,0.79382,0.00015,15.88483]
[1777539498068,34.6,76038.09,1.6,0.79353,0.00015,15.89786]
[1777539499075,34.6,76038.99,1.6,0.79366,0.00015,15.89177]
[1777539502096,34.6,76038.3,1.6,0.79357,0.00015,15.89568]
[1777539503103,34.6,76037.28,1.6,0.79343,0.00015,15.90215]
[1777539504110,34.6,76038.15,1.6,0.79356,0.00015,15.89624]
[1777539508138,34.59,76038.84,1.6,0.79368,0.00015,15.8909]
[1777539513173,34.59,76038.57,1.6,0.7937,0.00015,15.88704]
[1777539519215,34.59,76038.52,1.6,0.79372,0.00015,15.88624]
[1777539520222,34.59,76037.35,1.6,0.79355,0.00015,15.89371]
[1777539521229,34.58,76038.16,1.6,0.79368,0.00015,15.88821]
[1777539527271,34.58,76038.29,1.6,0.79372,0.00015,15.88626]
[1777539530292,34.58,76036.82,1.6,0.79351,0.00015,15.89533]
[1777539531298,34.58,76036.11,1.6,0.79341,0.00015,15.89979]
[1777539532306,34.58,76037.41,1.6,0.79361,0.00015,15.89108]
[1777539533313,34.58,76036.48,1.6,0.79348,0.00015,15.89698]
[1777539538348,34.57,76036.3,1.6,0.79347,0.00015,15.89719]
[1777539541369,34.57,76033.27,1.6,0.79303,0.00015,15.91645]
[1777539542375,34.57,76034.67,1.6,0.79325,0.00015,15.90707]
[1777539544390,34.57,76033.69,1.6,0.79311,0.00015,15.91307]
[1777539549425,34.57,76033.1,1.6,0.79305,0.00015,15.91588]
[1777539550432,34.57,76033.98,1.6,0.79318,0.00015,15.90991]
[1777539555467,34.56,76034.85,1.6,0.79333,0.00015,15.9032]
[1777539556475,34.56,76030.98,1.6,0.79276,0.00015,15.92833]
[1777539561510,34.56,76031.48,1.6,0.79286,0.00015,15.92391]
[1777539562516,34.56,76032.4,1.6,0.793,0.00015,15.91766]
[1777539564530,34.56,76030.0,1.6,0.79266,0.00015,15.93294]
[1777539568559,34.55,76032.07,1.6,0.79298,0.00015,15.91846]
[1777539570573,34.55,76030.9,1.6,0.79282,0.00015,15.9257]
[1777539575608,34.55,76028.45,1.6,0.79252,0.00015,15.936]
[1777539577622,34.55,76031.01,1.6,0.79291,0.00015,15.91879]
[1777539580643,34.54,76032.01,1.6,0.79307,0.00015,15.91162]
[1777539590715,34.54,76031.98,1.6,0.79311,0.00015,15.90985]
[1777539595749,34.53,76032.41,1.6,0.7932,0.00015,15.90608]
[1777539600785,34.53,76029.57,1.6,0.79279,0.00015,15.92375]
[1777539601791,34.53,76027.03,1.6,0.79242,0.00015,15.94017]
[1777539606827,34.53,76026.87,1.6,0.79242,0.00015,15.94007]
[1777539607834,34.53,76025.95,1.6,0.79229,0.00015,15.94587]
[1777539608841,34.52,76026.99,1.6,0.79245,0.00015,15.93883]
[1777539614884,34.52,76026.95,1.6,0.79247,0.00015,15.93774]
[1777539619918,34.52,76026.99,1.6,0.79251,0.00015,15.93636]
[1777539620925,34.52,76028.08,1.6,0.79267,0.00015,15.929]
[1777539621933,34.51,76030.74,1.6,0.79307,0.00015,15.91136]
[1777539622940,34.51,76033.68,1.6,0.79351,0.00015,15.89189]
[1777539624954,34.51,76034.66,1.6,0.79367,0.00015,15.88512]
[1777539625960,34.51,76033.4,1.6,0.79348,0.00015,15.89323]
[1777539626968,34.51,76034.51,1.6,0.79365,0.00015,15.88578]
[1777539629989,34.51,76033.45,1.6,0.7935,0.00015,15.89224]
[1777539630996,34.51,76034.19,1.6,0.79362,0.00015,15.88722]
[1777539632011,34.51,76031.19,1.6,0.79322,0.00015,15.90208]
[1777539633010,34.51,76032.46,1.6,0.79341,0.00015,15.89359]
[1777539634018,34.51,76033.28,1.6,0.79353,0.00015,15.88803]
[1777539636032,34.51,76036.72,1.6,0.79405,0.00015,15.86511]
[1777539637038,34.51,76039.64,1.6,0.79449,0.00015,15.84576]
[1777539638046,34.51,76040.94,1.6,0.79468,0.00015,15.83722]
[1777539640060,34.51,76040.18,1.6,0.79457,0.00015,15.84228]
[1777539642073,34.51,76041.16,1.6,0.79472,0.00015,15.83562]
[1777539647108,34.5,76040.84,1.6,0.79468,0.00015,15.83714]
[1777539649123,34.5,76040.01,1.6,0.79457,0.00015,15.84234]
[1777539650130,34.5,76040.98,1.6,0.79471,0.00015,15.83583]
[1777539655165,34.5,76041.84,1.6,0.79485,0.00015,15.8295]
[1777539656172,34.5,76049.56,1.6,0.796,0.00015,15.77843]
[1777539657179,34.5,76050.61,1.6,0.79615,0.00015,15.77151]
[1777539658186,34.5,76051.72,1.6,0.79632,0.00015,15.76406]
[1777539660200,34.5,76048.01,1.6,0.79578,0.00015,15.78839]
[1777539661206,34.5,76045.94,1.6,0.79547,0.00015,15.80193]
[1777539666242,34.5,76046.31,1.6,0.79554,0.00015,15.79894]
[1777539669263,34.5,76048.02,1.6,0.7958,0.00015,15.78737]
[1777539670270,34.5,76046.33,1.6,0.79555,0.00015,15.7984]
[1777539672284,34.49,76045.72,1.6,0.79547,0.00015,15.80219]
[1777539673290,34.49,76046.45,1.6,0.79558,0.00015,15.79727]
[1777539677319,34.49,76045.43,1.6,0.79544,0.00015,15.80354]
[1777539678325,34.49,76046.02,1.6,0.79553,0.00015,15.79954]
[1777539679333,34.49,76042.96,1.6,0.79508,0.00015,15.81956]
[1777539680343,34.49,76041.22,1.6,0.79482,0.00015,15.83086]
[1777539682357,34.49,76041.94,1.6,0.79493,0.00015,15.82582]
[1777539684370,34.49,76040.65,1.6,0.79475,0.00015,15.83401]
[1777539685378,34.49,76042.15,1.6,0.79498,0.00015,15.82398]
[1777539686385,34.49,76042.88,1.6,0.79509,0.00015,15.81903]
[1777539691419,34.49,76042.26,1.6,0.79505,0.00015,15.81775]
[1777539693434,34.48,76042.9,1.6,0.79515,0.00015,15.81325]
[1777539694441,34.48,76044.19,1.6,0.79535,0.00015,15.80462]
[1777539699476,34.48,76044.1,1.6,0.79535,0.00015,15.80457]
[1777539705584,34.48,76043.78,1.6,0.79531,0.00015,15.80615]
[1777539708538,34.48,76043.06,1.6,0.79522,0.00015,15.81023]
[1777539709546,34.48,76042.27,1.6,0.7951,0.00015,15.81529]
[1777539713574,34.48,76041.64,1.6,0.79502,0.00015,15.81886]
[1777539717602,34.47,76042.7,1.6,0.79519,0.00015,15.81129]
[1777539722639,34.47,76042.95,1.6,0.79525,0.00015,15.80896]
[1777539724653,34.47,76042.37,1.6,0.79517,0.00015,15.8125]
[1777539726667,34.47,76041.5,1.6,0.79504,0.00015,15.81795]
[1777539727674,34.47,76042.47,1.6,0.79519,0.00015,15.81142]
[1777539728681,34.47,76034.89,1.6,0.79407,0.00015,15.86115]
[1777539729688,34.47,76031.08,1.6,0.79351,0.00015,15.88599]
[1777539730694,34.47,76029.54,1.6,0.79328,0.00015,15.89587]
[1777539733716,34.47,76027.61,1.6,0.79301,0.00015,15.90783]
[1777539735730,34.46,76028.63,1.6,0.79317,0.00015,15.90064]
[1777539739758,34.46,76027.8,1.6,0.79307,0.00015,15.90542]
[1777539744793,34.46,76027.56,1.6,0.79305,0.00015,15.9059]
[1777539745800,34.46,76026.45,1.6,0.79289,0.00015,15.91298]
[1777539748822,34.46,76023.96,1.6,0.79253,0.00015,15.92894]
[1777539751843,34.45,76022.62,1.6,0.79238,0.00015,15.93276]
[1777539752850,34.45,76025.33,1.6,0.79279,0.00015,15.91482]
[1777539755871,34.45,76023.51,1.6,0.79252,0.00015,15.92633]
[1777539757885,34.45,76022.37,1.6,0.79236,0.00015,15.9335]
[1777539762920,34.45,76022.2,1.6,0.79235,0.00015,15.93378]
[1777539766947,34.45,76020.91,1.6,0.79217,0.00015,15.94161]
[1777539767955,34.45,76022.23,1.6,0.79237,0.00015,15.93279]
[1777539772990,34.44,76020.51,1.6,0.79213,0.00015,15.94337]
[1777539773997,34.44,76017.89,1.6,0.79175,0.00015,15.9604]
[1777539775008,34.44,76019.27,1.6,0.79196,0.00015,15.95117]
[1777539777019,34.44,76021.41,1.6,0.79228,0.00015,15.93679]
[1777539781054,34.44,76019.07,1.6,0.79195,0.00015,15.95156]
[1777539782061,34.44,76021.92,1.6,0.79238,0.00015,15.93269]
[1777539787096,34.44,76022.82,1.6,0.79253,0.00015,15.92609]
[1777539792131,34.43,76022.87,1.6,0.79255,0.00015,15.9251]
[1777539793138,34.43,76023.75,1.6,0.79268,0.00015,15.91919]
[1777539795151,34.43,76025.95,1.6,0.79302,0.00015,15.90439]
[1777539800187,34.43,76025.67,1.6,0.793,0.00015,15.90521]
[1777539805222,34.43,76027.07,1.6,0.79323,0.00015,15.89498]
[1777539806229,34.43,76025.53,1.6,0.793,0.00015,15.90491]
[1777539813278,34.42,76025.43,1.6,0.79306,0.00015,15.89951]
[1777539819320,34.42,76027.09,1.6,0.79333,0.00015,15.88741]
[1777539826369,34.41,76027.27,1.6,0.79339,0.00015,15.88476]
[1777539831405,34.41,76026.43,1.6,0.79329,0.00015,15.88936]
[1777539836440,34.41,76026.35,1.6,0.7933,0.00015,15.88893]
[1777539838454,34.4,76025.09,1.6,0.79312,0.00015,15.89684]
[1777539841476,34.4,76025.99,1.6,0.79326,0.00015,15.89033]
[1777539844496,34.4,76024.32,1.6,0.79303,0.00015,15.90074]
[1777539849531,34.4,76026.29,1.6,0.79334,0.00015,15.88678]
[1777539851544,34.4,76025.26,1.6,0.7932,0.00015,15.89318]
[1777539852552,34.4,76024.31,1.6,0.79306,0.00015,15.89924]
[1777539855572,34.39,76022.76,1.6,0.79284,0.00015,15.90885]
[1777539856580,34.39,76021.16,1.6,0.79261,0.00015,15.91916]
[1777539861615,34.39,76021.99,1.6,0.79276,0.00015,15.91261]
[1777539862621,34.39,76024.0,1.6,0.79306,0.00015,15.89917]
[1777539867656,34.38,76024.9,1.6,0.79322,0.00015,15.89231]
[1777539872692,34.38,76024.78,1.6,0.79326,0.00015,15.88753]
[1777539873698,34.38,76027.07,1.6,0.7936,0.00015,15.87227]
[1777539874706,34.38,76030.29,1.6,0.79409,0.00015,15.85085]
[1777539875713,34.38,76031.19,1.6,0.79423,0.00015,15.84474]
[1777539876720,34.38,76032.08,1.6,0.79436,0.00015,15.8387]
[1777539878734,34.38,76034.69,1.6,0.79476,0.00015,15.82116]
[1777539879741,34.38,76036.66,1.6,0.79505,0.00015,15.80801]
[1777539880748,34.38,76040.17,1.6,0.79558,0.00015,15.78471]
[1777539881755,34.38,76043.21,1.6,0.79603,0.00015,15.76452]
[1777539886791,34.37,76042.04,1.6,0.79589,0.00015,15.7709]
[1777539887798,34.37,76042.9,1.6,0.79601,0.00015,15.76516]
[1777539892833,34.37,76043.14,1.6,0.79607,0.00015,15.76254]
[1777539897868,34.37,76043.44,1.6,0.79613,0.00015,15.75983]
[1777539902906,34.37,76046.17,1.6,0.79654,0.00015,15.74149]
[1777539903910,34.36,76049.42,1.6,0.79705,0.00015,15.71877]
[1777539904917,34.36,76050.69,1.6,0.79726,0.00015,15.70945]
[1777539905924,34.36,76053.25,1.6,0.79765,0.00015,15.6917]
[1777539910960,34.37,76053.25,1.6,0.79758,0.00015,15.69506]
[1777539914987,34.38,76052.93,1.6,0.79748,0.00015,15.69954]
[1777539915994,34.38,76052.24,1.6,0.79737,0.00015,15.70465]
[1777539920024,34.38,76052.81,1.6,0.79745,0.00015,15.70095]
[1777539922037,34.38,76052.36,1.6,0.79739,0.00015,15.70378]
[1777539927072,34.38,76052.49,1.6,0.79741,0.00015,15.70252]
[1777539931100,34.37,76053.43,1.6,0.7976,0.00015,15.69132]
[1777539932107,34.37,76058.0,1.6,0.79827,0.00015,15.66095]
[1777539933114,34.37,76061.28,1.6,0.79876,0.00015,15.63901]
[1777539934121,34.37,76066.05,1.6,0.79946,0.00015,15.60733]
[1777539939156,34.37,76066.41,1.6,0.79951,0.00015,15.60485]
[1777539944192,34.37,76066.81,1.6,0.79958,0.00015,15.60199]
[1777539947212,34.37,76075.08,1.6,0.80078,0.00015,15.54725]
[1777539952247,34.37,76075.97,1.6,0.80094,0.00015,15.54016]
[1777539954261,34.37,76071.4,1.6,0.80028,0.00015,15.56994]
[1777539959296,34.37,76070.9,1.6,0.80022,0.00015,15.57288]
[1777539964331,34.36,76073.08,1.6,0.80054,0.00015,15.55793]
[1777539965338,34.36,76076.57,1.6,0.80106,0.00015,15.53461]
[1777539970373,34.36,76077.32,1.6,0.80117,0.00015,15.52935]
[1777539975408,34.36,76078.99,1.6,0.80141,0.00015,15.51847]
[1777539980443,34.36,76077.44,1.6,0.80119,0.00015,15.52852]
[1777539983464,34.36,76074.08,1.6,0.8007,0.00015,15.55072]
[1777539989507,34.36,76072.13,1.6,0.80043,0.00015,15.56317]
[1777539995549,34.36,76072.25,1.6,0.8005,0.00015,15.55701]
[1777539999577,34.36,76076.88,1.6,0.80119,0.00015,15.52581]
[1777540004612,34.36,76071.5,1.6,0.80041,0.00015,15.56128]
[1777540007633,34.36,76063.79,1.6,0.79928,0.00015,15.61239]
[1777540009647,34.36,76060.88,1.6,0.79886,0.00015,15.63155]
[1777540014681,34.35,76061.88,1.6,0.79902,0.00015,15.62418]
[1777540019717,34.35,76062.06,1.6,0.79906,0.00015,15.62228]
[1777540025759,34.35,76061.98,1.6,0.79907,0.00015,15.62198]
[1777540030794,34.35,76062.4,1.6,0.79914,0.00015,15.6185]
[1777540035829,34.34,76062.58,1.6,0.79919,0.00015,15.61663]
[1777540040864,34.34,76063.45,1.6,0.79933,0.00015,15.61017]
[1777540045224,34.34,76064.11,1.6,0.79944,0.00015,15.60521]
[1777540046336,34.34,76064.15,1.6,0.79945,0.00015,15.6048]
[1777540046906,34.34,76066.53,1.6,0.7998,0.00015,15.58882]
[1777540048920,34.34,76071.98,1.6,0.8006,0.00015,15.55226]
[1777540053955,34.34,76074.72,1.6,0.80105,0.00015,15.52887]
[1777540058993,34.34,76077.68,1.6,0.80149,0.00015,15.50877]
[1777540064031,34.33,76076.6,1.6,0.80134,0.00015,15.51556]
[1777540068061,34.33,76072.47,1.6,0.80075,0.00015,15.54273]
[1777540069068,34.33,76068.1,1.6,0.80011,0.00015,15.57171]
[1777540070075,34.33,76062.95,1.6,0.79936,0.00015,15.60587]
[1777540075110,34.33,76061.22,1.6,0.79912,0.00015,15.61654]
[1777540080145,34.33,76063.8,1.6,0.79952,0.00015,15.59866]
[1777540083166,34.33,76055.55,1.6,0.79831,0.00015,15.65311]
[1777540084172,34.33,76050.07,1.6,0.79751,0.00015,15.6894]
[1777540085180,34.33,76049.15,1.6,0.79737,0.00015,15.69536]
[1777540087193,34.32,76048.65,1.6,0.79731,0.00015,15.69837]
[1777540089764,34.32,76048.08,1.6,0.79723,0.00015,15.70169]
[1777540093236,34.32,76045.57,1.6,0.79687,0.00015,15.71786]
[1777540095249,34.32,76045.02,1.6,0.7968,0.00015,15.72114]
[1777540098271,34.32,76029.29,1.6,0.79447,0.00015,15.82485]
[1777540099277,34.32,76025.05,1.6,0.79384,0.00015,15.85267]
[1777540100285,34.32,76023.45,1.6,0.79361,0.00015,15.86301]
[1777540101291,34.32,76020.83,1.6,0.79322,0.00015,15.88007]
[1777540103142,34.32,76020.83,1.6,0.79322,0.00015,15.88007]
[1777540103326,34.32,76021.2,1.6,0.79328,0.00015,15.87739]
[1777540103400,34.32,76021.23,1.6,0.79329,0.00015,15.87695]
[1777540106327,34.31,76018.16,1.6,0.79284,0.00015,15.89648]
[1777540111364,34.31,76016.35,1.6,0.79264,0.00015,15.90256]
[1777540114385,34.31,76014.29,1.6,0.79235,0.00015,15.91546]
[1777540116400,34.3,76008.08,1.6,0.79142,0.00015,15.95588]
[1777540117405,34.3,76006.72,1.6,0.79122,0.00015,15.96466]
[1777540121434,34.3,76008.05,1.6,0.79144,0.00015,15.95525]
[1777540125462,34.3,76006.94,1.6,0.79128,0.00015,15.96194]
[1777540128483,34.3,76008.05,1.6,0.79146,0.00015,15.95417]
[1777540129490,34.3,76006.23,1.6,0.79119,0.00015,15.96601]
[1777540130211,34.3,76006.23,1.6,0.79119,0.00015,15.96601]
[1777540130325,34.3,76006.23,1.6,0.79119,0.00015,15.96601]
[1777540130497,34.3,76006.2,1.6,0.79119,0.00015,15.96605]
[1777540135532,34.29,76005.91,1.6,0.79116,0.00015,15.96721]
[1777540140566,34.29,76003.71,1.6,0.79085,0.00015,15.98071]
[1777540141573,34.29,76001.11,1.6,0.79046,0.00015,15.99778]
[1777540142581,34.29,75999.89,1.6,0.79028,0.00015,16.00576]
[1777540144594,34.29,76001.16,1.6,0.79047,0.00015,15.99729]
[1777540147616,34.29,76003.37,1.6,0.79081,0.00015,15.98248]
[1777540150637,34.29,76004.81,1.6,0.79104,0.00015,15.97255]
[1777540154665,34.29,76008.29,1.6,0.79157,0.00015,15.94913]
[1777540155671,34.29,76010.98,1.6,0.79198,0.00015,15.93119]
[1777540160711,34.28,76026.58,1.6,0.79434,0.00015,15.82733]
[1777540161717,34.28,76040.93,1.6,0.79648,0.00015,15.73206]
[1777540162725,34.28,76045.09,1.6,0.7971,0.00015,15.70424]
[1777540164099,34.28,76045.09,1.6,0.7971,0.00015,15.70424]
[1777540164124,34.28,76046.37,1.6,0.79729,0.00015,15.69573]
[1777540165746,34.28,76052.54,1.6,0.79821,0.00015,15.65454]
[1777540166752,34.28,76056.93,1.6,0.79886,0.00015,15.62519]
[1777540167933,34.28,76056.93,1.6,0.79886,0.00015,15.62519]
[1777540168103,34.28,76056.93,1.6,0.79886,0.00015,15.62519]
[1777540174860,34.28,76051.24,1.6,0.79808,0.00015,15.65744]
[1777540175254,34.28,76051.24,1.6,0.79808,0.00015,15.65744]
[1777540175325,34.28,76051.24,1.6,0.79808,0.00015,15.65744]
[1777540177029,34.28,76051.21,1.6,0.79808,0.00015,15.6575]
[1777540177074,34.28,76051.21,1.6,0.79808,0.00015,15.6575]
[1777540177175,34.28,76051.21,1.6,0.79808,0.00015,15.65735]
[1777540182917,34.27,76049.89,1.6,0.7979,0.00015,15.66543]
[1777540185938,34.27,76054.99,1.6,0.79866,0.00015,15.63113]
[1777540186591,34.27,76054.99,1.6,0.79866,0.00015,15.63113]
[1777540186828,34.27,76054.99,1.6,0.79866,0.00015,15.63113]
[1777540187951,34.27,76059.87,1.6,0.79938,0.00015,15.59862]
[1777540189759,34.27,76060.24,1.6,0.79944,0.00015,15.59611]
[1777540189832,34.27,76060.24,1.6,0.79944,0.00015,15.59611]
[1777540189965,34.27,76062.8,1.6,0.79981,0.00015,15.57915]
[1777540194661,34.27,76062.14,1.6,0.79972,0.00015,15.58334]
[1777540194835,34.27,76062.14,1.6,0.79972,0.00015,15.58334]
[1777540199189,34.27,76055.81,1.6,0.79879,0.00015,15.62516]
[1777540199327,34.27,76058.36,1.6,0.79917,0.00015,15.60805]
[1777540200036,34.27,76064.44,1.6,0.80007,0.00015,15.56742]
[1777540202965,34.27,76061.63,1.6,0.79966,0.00015,15.58605]
[1777540203077,34.27,76061.63,1.6,0.79966,0.00015,15.58605]
[1777540203126,34.27,76060.02,1.6,0.79942,0.00015,15.5967]
[1777540205293,34.27,76059.54,1.6,0.79936,0.00015,15.59972]
[1777540205326,34.27,76059.54,1.6,0.79936,0.00015,15.59972]
[1777540211129,34.27,76045.04,1.6,0.79723,0.00015,15.69567]
[1777540211660,34.27,76045.04,1.6,0.79723,0.00015,15.69567]
[1777540212126,34.27,76021.62,1.6,0.79374,0.00015,15.85076]
[1777540213133,34.27,76022.26,1.6,0.79384,0.00015,15.8464]
[1777540214980,34.27,76025.85,1.6,0.79438,0.00015,15.82253]
[1777540218168,34.27,76016.02,1.6,0.79292,0.00015,15.88704]
[1777540220182,34.26,76010.18,1.6,0.79205,0.00015,15.92534]
[1777540221189,34.26,76005.57,1.6,0.79135,0.00015,15.95562]
[1777540222352,34.26,76006.58,1.6,0.79151,0.00015,15.94882]
[1777540223086,34.26,76006.58,1.6,0.79151,0.00015,15.94882]
[1777540223203,34.26,76011.78,1.6,0.7923,0.00015,15.91433]
[1777540224858,34.26,76015.61,1.6,0.79288,0.00015,15.88889]
[1777540225078,34.26,76015.61,1.6,0.79288,0.00015,15.88889]
[1777540225134,34.26,76015.61,1.6,0.79288,0.00015,15.88889]
[1777540225216,34.26,76010.03,1.6,0.79204,0.00015,15.92558]
[1777540226227,34.26,76006.2,1.6,0.79147,0.00015,15.95072]
[1777540227234,34.26,76006.95,1.6,0.79158,0.00015,15.94565]
[1777540228241,34.26,76008.09,1.6,0.79176,0.00015,15.9379]
[1777540229247,34.26,76006.73,1.6,0.79156,0.00015,15.94665]
[1777540232269,34.26,76007.78,1.6,0.79177,0.00015,15.93441]
[1777540233076,34.26,76007.78,1.6,0.79177,0.00015,15.93441]
[1777540233276,34.26,76007.88,1.6,0.79179,0.00015,15.93354]
[1777540234766,34.26,76005.62,1.6,0.79146,0.00015,15.94822]
[1777540234833,34.26,76005.62,1.6,0.79146,0.00015,15.94822]
[1777540235080,34.26,76005.62,1.6,0.79146,0.00015,15.94822]
[1777540235172,34.26,76005.62,1.6,0.79146,0.00015,15.94799]
[1777540240325,34.25,76008.55,1.6,0.79193,0.00015,15.92756]
[1777540242687,34.25,76008.84,1.6,0.79197,0.00015,15.92545]
[1777540242825,34.25,76008.84,1.6,0.79197,0.00015,15.92545]
[1777540242892,34.25,76009.1,1.6,0.79202,0.00015,15.92335]
[1777540244046,34.25,76009.1,1.6,0.79202,0.00015,15.92335]
[1777540244077,34.25,76009.1,1.6,0.79202,0.00015,15.92335]
[1777540247811,34.25,76009.41,1.6,0.79208,0.00015,15.92072]
[1777540247830,34.25,76009.41,1.6,0.79208,0.00015,15.92072]
[1777540248107,34.25,76009.41,1.6,0.79208,0.00015,15.92072]
[1777540248208,34.25,76010.83,1.6,0.7923,0.00015,15.911]
[1777540248329,34.25,76010.83,1.6,0.7923,0.00015,15.911]
[1777540253040,34.24,76010.52,1.6,0.79227,0.00015,15.91254]
[1777540253082,34.24,76010.52,1.6,0.79227,0.00015,15.91254]
[1777540255612,34.24,76011.3,1.6,0.7924,0.00015,15.90685]
[1777540255827,34.24,76011.3,1.6,0.7924,0.00015,15.90685]
[1777540255927,34.24,76010.58,1.6,0.7923,0.00015,15.91124]
[1777540261473,34.24,76009.87,1.6,0.79221,0.00015,15.91514]
[1777540265455,34.24,76009.9,1.6,0.79222,0.00015,15.91437]
[1777540265581,34.24,76009.9,1.6,0.79222,0.00015,15.91437]
[1777540271542,34.23,76010.36,1.6,0.79232,0.00015,15.91001]
[1777540273138,34.23,76010.36,1.6,0.79232,0.00015,15.91001]
[1777540273329,34.23,76009.36,1.6,0.79218,0.00015,15.91623]
[1777540276429,34.23,76008.08,1.6,0.792,0.00015,15.92429]
[1777540276578,34.23,76008.08,1.6,0.792,0.00015,15.92429]
[1777540276678,34.23,76007.61,1.6,0.79193,0.00015,15.92722]
[1777540281483,34.23,76005.31,1.6,0.7916,0.00015,15.94176]
[1777540281576,34.23,76005.31,1.6,0.7916,0.00015,15.94176]
[1777540285292,34.23,76008.13,1.6,0.79203,0.00015,15.92292]
[1777540285334,34.23,76008.13,1.6,0.79203,0.00015,15.92292]
[1777540285642,34.23,76007.67,1.6,0.79196,0.00015,15.92583]
[1777540286920,34.23,76007.67,1.6,0.79196,0.00015,15.92583]
[1777540287079,34.23,76007.67,1.6,0.79196,0.00015,15.92583]
[1777540287125,34.22,76009.07,1.6,0.79218,0.00015,15.91625]
[1777540288663,34.22,76006.91,1.6,0.79186,0.00015,15.93035]
[1777540290676,34.22,76008.15,1.6,0.79205,0.00015,15.92181]
[1777540291684,34.22,76008.7,1.6,0.79218,0.00015,15.91336]
[1777540292691,34.22,76007.39,1.6,0.79198,0.00015,15.92184]
[1777540295085,34.22,76007.4,1.6,0.79199,0.00015,15.92146]
[1777540295182,34.22,76007.47,1.6,0.79201,0.00015,15.92083]
[1777540295380,34.22,76007.47,1.6,0.79201,0.00015,15.92083]
[1777540295577,34.22,76007.47,1.6,0.79201,0.00015,15.92083]
[1777540295712,34.22,76007.64,1.6,0.79203,0.00015,15.91971]
[1777540299050,34.22,76006.4,1.6,0.79185,0.00015,15.92757]
[1777540299082,34.22,76006.4,1.6,0.79185,0.00015,15.92757]
[1777540304774,34.22,76007.12,1.6,0.79199,0.00015,15.92169]
[1777540308641,34.21,76006.71,1.6,0.79194,0.00015,15.92392]
[1777540308832,34.21,76006.71,1.6,0.79194,0.00015,15.92392]
[1777540311616,34.21,76007.67,1.6,0.79209,0.00015,15.91727]
[1777540311830,34.21,76007.67,1.6,0.79209,0.00015,15.91727]
[1777540311929,34.21,76005.76,1.6,0.79181,0.00015,15.92943]
[1777540313250,34.21,76005.76,1.6,0.79181,0.00015,15.92943]
[1777540313326,34.21,76005.76,1.6,0.79181,0.00015,15.92943]
[1777540313299,34.21,75998.57,1.6,0.79072,0.00015,15.9768]
[1777540319125,34.21,75996.24,1.6,0.79038,0.00015,15.99167]
[1777540319328,34.21,75996.24,1.6,0.79038,0.00015,15.99167]
[1777540321897,34.21,76004.11,1.6,0.79159,0.00015,15.93912]
[1777540322767,34.21,76004.11,1.6,0.79159,0.00015,15.93912]
[1777540322836,34.21,76004.11,1.6,0.79159,0.00015,15.93912]
[1777540323002,34.21,76004.11,1.6,0.79159,0.00015,15.93912]
[1777540323078,34.21,76004.11,1.6,0.79159,0.00015,15.93912]
[1777540323103,34.21,76005.79,1.6,0.79184,0.00015,15.92788]
[1777540328945,34.2,76006.02,1.6,0.7919,0.00015,15.92548]
[1777540330355,34.2,76006.02,1.6,0.7919,0.00015,15.92548]
[1777540330587,34.2,76007.31,1.6,0.7921,0.00015,15.91681]
[1777540333973,34.2,76012.12,1.6,0.79283,0.00015,15.88463]
[1777540334078,34.2,76012.12,1.6,0.79283,0.00015,15.88463]
[1777540334179,34.2,76012.63,1.6,0.79291,0.00015,15.88115]
[1777540342037,34.2,76013.28,1.6,0.79302,0.00015,15.87598]
[1777540343345,34.2,76013.28,1.6,0.79302,0.00015,15.87598]
[1777540343576,34.2,76013.35,1.6,0.79304,0.00015,15.87541]
[1777540344050,34.2,76013.8,1.6,0.79311,0.00015,15.87232]
[1777540345058,34.2,76015.21,1.6,0.79332,0.00015,15.86288]
[1777540346065,34.2,76014.82,1.6,0.79327,0.00015,15.86536]
[1777540349251,34.2,76014.71,1.6,0.79325,0.00015,15.8659]
[1777540349332,34.2,76014.71,1.6,0.79325,0.00015,15.8659]
[1777540349348,34.2,76015.12,1.6,0.79332,0.00015,15.86308]
[1777540350093,34.2,76013.92,1.6,0.79314,0.00015,15.87093]
[1777540351087,34.2,76013.92,1.6,0.79314,0.00015,15.87093]
[1777540351100,34.2,76014.15,1.6,0.79322,0.00015,15.86465]
[1777540353081,34.2,76014.05,1.6,0.7932,0.00015,15.86521]
[1777540358149,34.19,76015.1,1.6,0.79337,0.00015,15.85771]
[1777540362593,34.19,76015.01,1.6,0.79337,0.00015,15.85797]
[1777540362826,34.19,76015.01,1.6,0.79337,0.00015,15.85797]
[1777540364204,34.19,76015.57,1.6,0.79345,0.00015,15.85417]
[1777540364330,34.19,76015.57,1.6,0.79345,0.00015,15.85417]
[1777540364306,34.19,76023.3,1.6,0.79461,0.00015,15.80284]
[1777540366205,34.19,76027.81,1.6,0.79529,0.00015,15.7729]
[1777540368873,34.19,76028.05,1.6,0.79532,0.00015,15.77135]
[1777540369078,34.19,76028.05,1.6,0.79532,0.00015,15.77135]
[1777540369226,34.19,76028.07,1.6,0.79533,0.00015,15.77124]
[1777540371063,34.19,76028.18,1.6,0.79534,0.00015,15.77053]
[1777540371077,34.19,76028.18,1.6,0.79534,0.00015,15.77053]
[1777540376275,34.19,76029.53,1.6,0.79554,0.00015,15.76176]
[1777540376495,34.19,76029.53,1.6,0.79554,0.00015,15.76176]
[1777540376584,34.19,76029.53,1.6,0.79554,0.00015,15.76176]
[1777540377282,34.19,76029.67,1.6,0.79556,0.00015,15.76086]
[1777540379083,34.19,76031.7,1.6,0.79586,0.00015,15.74741]
[1777540379101,34.19,76031.7,1.6,0.79586,0.00015,15.74741]
[1777540381091,34.19,76033.47,1.6,0.79613,0.00015,15.73552]
[1777540386345,34.19,76035.2,1.6,0.79639,0.00015,15.72375]
[1777540392389,34.19,76035.35,1.6,0.79642,0.00015,15.72248]
[1777540395367,34.19,76033.27,1.6,0.79611,0.00015,15.73619]
[1777540395577,34.19,76033.06,1.6,0.79608,0.00015,15.73767]
[1777540398175,34.19,76033.07,1.6,0.79608,0.00015,15.73776]
[1777540398340,34.19,76033.07,1.6,0.79608,0.00015,15.73776]
[1777540398430,34.19,76033.28,1.6,0.79611,0.00015,15.73644]
[1777540402918,34.19,76033.22,1.6,0.79609,0.00015,15.73724]
[1777540403078,34.19,76033.22,1.6,0.79609,0.00015,15.73724]
[1777540408500,34.2,76031.94,1.6,0.79587,0.00015,15.74731]
[1777540413535,34.2,76031.96,1.6,0.79589,0.00015,15.74348]
[1777540417391,34.2,76030.39,1.6,0.79565,0.00015,15.7543]
[1777540417576,34.2,76029.23,1.6,0.79547,0.00015,15.76219]
[1777540421096,34.2,76026.45,1.6,0.79504,0.00015,15.78116]
[1777540421336,34.2,76026.45,1.6,0.79504,0.00015,15.78116]
[1777540421364,34.21,76026.0,1.6,0.79496,0.00015,15.78468]
[1777540426627,34.21,76026.15,1.6,0.79496,0.00015,15.78499]
[1777540429648,34.21,76031.45,1.6,0.79573,0.00015,15.75059]
[1777540431084,34.21,76031.45,1.6,0.79573,0.00015,15.75059]
[1777540434255,34.22,76031.58,1.6,0.79574,0.00015,15.75032]
[1777540434338,34.22,76031.58,1.6,0.79574,0.00015,15.75032]
[1777540434356,34.22,76032.29,1.6,0.79582,0.00015,15.7465]
[1777540435386,34.22,76032.29,1.6,0.79582,0.00015,15.7465]
[1777540435575,34.22,76031.38,1.6,0.79568,0.00015,15.75284]
[1777540439961,34.22,76031.94,1.6,0.79575,0.00015,15.74999]
[1777540440089,34.22,76031.94,1.6,0.79575,0.00015,15.74999]
[1777540440160,34.22,76032.08,1.6,0.79575,0.00015,15.74965]
[1777540443621,34.23,76032.04,1.6,0.79574,0.00015,15.75051]
[1777540443833,34.23,76032.04,1.6,0.79574,0.00015,15.75051]
[1777540443862,34.23,76036.55,1.6,0.7964,0.00015,15.72073]
[1777540449791,34.23,76037.28,1.6,0.79648,0.00015,15.71724]
[1777540450878,34.23,76037.28,1.6,0.79648,0.00015,15.71724]
[1777540451079,34.23,76037.28,1.6,0.79648,0.00015,15.71724]
[1777540453458,34.23,76038.54,1.6,0.79666,0.00015,15.70932]
[1777540453476,34.23,76038.53,1.6,0.79665,0.00015,15.70986]
[1777540453577,34.23,76038.53,1.6,0.79665,0.00015,15.70986]
[1777540457244,34.24,76038.58,1.6,0.79665,0.00015,15.71]
[1777540457330,34.24,76038.58,1.6,0.79665,0.00015,15.71]
[1777540464896,34.24,76039.31,1.6,0.79671,0.00015,15.70727]
[1777540465917,34.24,76039.31,1.6,0.79671,0.00015,15.70727]
[1777540466085,34.24,76039.31,1.6,0.79671,0.00015,15.70727]
[1777540468328,34.24,76039.24,1.6,0.79669,0.00015,15.70821]
[1777540468398,34.25,76039.24,1.6,0.79668,0.00015,15.70869]
[1777540468584,34.25,76039.24,1.6,0.79668,0.00015,15.70869]
[1777540473327,34.25,76039.18,1.6,0.79669,0.00015,15.70513]
[1777540473579,34.25,76039.85,1.6,0.79678,0.00015,15.70115]
[1777540478995,34.25,76039.74,1.6,0.79674,0.00015,15.70308]
[1777540484099,34.26,76039.67,1.6,0.79671,0.00015,15.7045]
[1777540484328,34.26,76039.67,1.6,0.79671,0.00015,15.7045]
[1777540486851,34.26,76039.44,1.6,0.79666,0.00015,15.7065]
[1777540487087,34.26,76039.44,1.6,0.79666,0.00015,15.7065]
[1777540487183,34.26,76039.41,1.6,0.79664,0.00015,15.7074]
[1777540490072,34.26,76049.93,1.6,0.79819,0.00015,15.63817]
[1777540492086,34.26,76051.23,1.6,0.79837,0.00015,15.63018]
[1777540495107,34.27,76046.58,1.6,0.79766,0.00015,15.66207]
[1777540500142,34.27,76047.17,1.6,0.79771,0.00015,15.65959]
[1777540505177,34.28,76047.11,1.6,0.79767,0.00015,15.6614]
[1777540510212,34.28,76047.02,1.6,0.79763,0.00015,15.6634]
[1777540515247,34.28,76047.84,1.6,0.79774,0.00015,15.65857]
[1777540519085,34.28,76047.61,1.6,0.7977,0.00015,15.66034]
[1777540519275,34.29,76040.73,1.6,0.79667,0.00015,15.70628]
[1777540521970,34.29,76039.31,1.6,0.79645,0.00015,15.71612]
[1777540522081,34.29,76039.31,1.6,0.79645,0.00015,15.71612]
[1777540522296,34.29,76039.32,1.6,0.79645,0.00015,15.71626]
[1777540523075,34.29,76039.32,1.6,0.79645,0.00015,15.71626]
[1777540526324,34.29,76034.64,1.6,0.79574,0.00015,15.74804]
[1777540527017,34.29,76034.64,1.6,0.79574,0.00015,15.74804]
[1777540527076,34.29,76034.64,1.6,0.79574,0.00015,15.74804]
[1777540529520,34.29,76034.66,1.6,0.79573,0.00015,15.74848]
[1777540529587,34.29,76035.02,1.6,0.79578,0.00015,15.74637]
[1777540530352,34.29,76035.04,1.6,0.79577,0.00015,15.74652]
[1777540535387,34.3,76037.83,1.6,0.7962,0.00015,15.72473]
[1777540537077,34.3,76038.99,1.6,0.79637,0.00015,15.71726]
[1777540540787,34.3,76039.93,1.6,0.79649,0.00015,15.71189]
[1777540540834,34.3,76039.93,1.6,0.79649,0.00015,15.71189]
[1777540541333,34.3,76039.93,1.6,0.79649,0.00015,15.71189]
[1777540541580,34.3,76039.93,1.6,0.79649,0.00015,15.71189]
[1777540541585,34.3,76040.07,1.6,0.79651,0.00015,15.71101]
[1777540547471,34.3,76039.57,1.6,0.79642,0.00015,15.71502]
[1777540551146,34.31,76039.83,1.6,0.79645,0.00015,15.71375]
[1777540551330,34.31,76039.83,1.6,0.79645,0.00015,15.71375]
[1777540552505,34.31,76045.59,1.6,0.7973,0.00015,15.67577]
[1777540552849,34.31,76045.59,1.6,0.7973,0.00015,15.67577]
[1777540553088,34.31,76045.59,1.6,0.7973,0.00015,15.67577]
[1777540553513,34.31,76048.95,1.6,0.79779,0.00015,15.65355]
[1777540555527,34.31,76056.45,1.6,0.79889,0.00015,15.60393]
[1777540556534,34.31,76061.68,1.6,0.79966,0.00015,15.56918]
[1777540556864,34.31,76061.68,1.6,0.79966,0.00015,15.56918]
[1777540557077,34.31,76061.68,1.6,0.79966,0.00015,15.56918]
[1777540557541,34.31,76065.51,1.6,0.80022,0.00015,15.54377]
[1777540560561,34.31,76069.56,1.6,0.80081,0.00015,15.51722]
[1777540562120,34.31,76071.67,1.6,0.80111,0.00015,15.50332]
[1777540562327,34.31,76071.67,1.6,0.80111,0.00015,15.50332]
[1777540563583,34.31,76081.41,1.6,0.80253,0.00015,15.43851]
[1777540566844,34.31,76083.93,1.6,0.80289,0.00015,15.42205]
[1777540567084,34.31,76083.93,1.6,0.80289,0.00015,15.42205]
[1777540567683,34.31,76084.04,1.6,0.8029,0.00015,15.42144]
[1777540567838,34.31,76084.04,1.6,0.8029,0.00015,15.42144]
[1777540568617,34.31,76083.77,1.6,0.80286,0.00015,15.42338]
[1777540573653,34.31,76083.75,1.6,0.80284,0.00015,15.42415]
[1777540577694,34.32,76083.97,1.6,0.80287,0.00015,15.42302]
[1777540577828,34.32,76083.97,1.6,0.80287,0.00015,15.42302]
[1777540583722,34.32,76084.98,1.6,0.803,0.00015,15.41703]
[1777540588758,34.32,76084.85,1.6,0.80297,0.00015,15.41843]
[1777540590860,34.32,76084.19,1.6,0.80287,0.00015,15.42294]
[1777540591100,34.32,76084.19,1.6,0.80287,0.00015,15.42294]
[1777540591127,34.32,76083.74,1.6,0.80284,0.00015,15.42135]
[1777540593527,34.32,76084.6,1.6,0.80297,0.00015,15.41569]
[1777540593575,34.32,76084.6,1.6,0.80297,0.00015,15.41569]
[1777540597847,34.32,76086.01,1.6,0.80316,0.00015,15.40681]
[1777540600116,34.32,76086.46,1.6,0.80322,0.00015,15.404]
[1777540600216,34.32,76086.46,1.6,0.80322,0.00015,15.404]
[1777540600330,34.32,76086.46,1.6,0.80322,0.00015,15.404]
[1777540600419,34.32,76086.57,1.6,0.80323,0.00015,15.40347]
[1777540605879,34.33,76086.54,1.6,0.80322,0.00015,15.40416]
[1777540609595,34.33,76087.21,1.6,0.80331,0.00015,15.39987]
[1777540609827,34.33,76087.05,1.6,0.80329,0.00015,15.40104]
[1777540610075,34.33,76087.05,1.6,0.80329,0.00015,15.40104]
[1777540615964,34.33,76087.27,1.6,0.80331,0.00015,15.40018]
[1777540620998,34.33,76087.63,1.6,0.80335,0.00015,15.39817]
[1777540622587,34.33,76087.63,1.6,0.80335,0.00015,15.39817]
[1777540622594,34.33,76087.63,1.6,0.80335,0.00015,15.39817]
[1777540622830,34.33,76090.72,1.6,0.8038,0.00015,15.37743]
[1777540623012,34.33,76089.88,1.6,0.80368,0.00015,15.38302]
[1777540628049,34.33,76090.09,1.6,0.80371,0.00015,15.38139]
[1777540633084,34.33,76091.25,1.6,0.80389,0.00015,15.37343]
[1777540637112,34.33,76102.34,1.6,0.80549,0.00014,15.29902]
[1777540638119,34.33,76106.33,1.6,0.80607,0.00014,15.27226]
[1777540639120,34.33,76106.33,1.6,0.80607,0.00014,15.27226]
[1777540639130,34.33,76106.33,1.6,0.80607,0.00014,15.27226]
[1777540639328,34.33,76106.33,1.6,0.80607,0.00014,15.27226]
[1777540639411,34.33,76104.92,1.6,0.80586,0.00014,15.2819]
[1777540641140,34.33,76109.49,1.6,0.80652,0.00014,15.25116]
[1777540642689,34.33,76109.49,1.6,0.80652,0.00014,15.25116]
[1777540642735,34.33,76112.6,1.6,0.80697,0.00014,15.23021]
[1777540642832,34.33,76112.6,1.6,0.80697,0.00014,15.23021]
[1777540643154,34.33,76112.76,1.6,0.80699,0.00014,15.22927]
[1777540648243,34.33,76114.48,1.6,0.80723,0.00014,15.21786]
[1777540649443,34.33,76114.48,1.6,0.80723,0.00014,15.21786]
[1777540649502,34.33,76114.48,1.6,0.80723,0.00014,15.21786]
[1777540649582,34.33,76114.48,1.6,0.80723,0.00014,15.21786]
[1777540649681,34.33,76114.3,1.6,0.8072,0.00014,15.21927]
[1777540650203,34.33,76110.09,1.6,0.8066,0.00014,15.24755]
[1777540652220,34.33,76104.59,1.6,0.80585,0.00014,15.27978]
[1777540653322,34.33,76104.59,1.6,0.80585,0.00014,15.27978]
[1777540653369,34.33,76104.59,1.6,0.80585,0.00014,15.27978]
[1777540653579,34.33,76104.59,1.6,0.80585,0.00014,15.27978]
[1777540653667,34.33,76100.97,1.6,0.80533,0.00014,15.30403]
[1777540659268,34.33,76101.8,1.6,0.80545,0.00014,15.29808]
[1777540663930,34.33,76101.67,1.6,0.80544,0.00014,15.29878]
[1777540663980,34.33,76101.67,1.6,0.80544,0.00014,15.29878]
[1777540664077,34.33,76101.67,1.6,0.80544,0.00014,15.29878]
[1777540664303,34.33,76101.62,1.6,0.80543,0.00014,15.299]
[1777540669338,34.33,76098.8,1.6,0.80503,0.00014,15.31759]
[1777540670345,34.33,76096.75,1.6,0.80474,0.00014,15.33127]
[1777540671540,34.33,76096.75,1.6,0.80474,0.00014,15.33127]
[1777540671547,34.33,76096.75,1.6,0.80474,0.00014,15.33127]
[1777540671580,34.33,76096.75,1.6,0.80474,0.00014,15.33127]
[1777540671642,34.33,76095.1,1.6,0.8045,0.00014,15.34224]
[1777540672359,34.33,76094.55,1.6,0.80442,0.00014,15.34584]
[1777540673366,34.33,76080.62,1.6,0.8024,0.00015,15.43894]
[1777540674373,34.32,76072.85,1.6,0.80127,0.00015,15.49071]
[1777540675905,34.32,76072.34,1.6,0.8012,0.00015,15.49394]
[1777540675952,34.32,76072.34,1.6,0.8012,0.00015,15.49394]
[1777540676082,34.32,76072.34,1.6,0.8012,0.00015,15.49394]
[1777540676387,34.32,76071.77,1.6,0.80112,0.00015,15.49758]
[1777540677394,34.32,76072.98,1.6,0.8013,0.00015,15.48934]
[1777540678401,34.32,76071.39,1.6,0.80107,0.00015,15.4998]
[1777540680415,34.32,76073.09,1.6,0.80132,0.00015,15.4884]
[1777540680849,34.32,76073.09,1.6,0.80132,0.00015,15.4884]
[1777540680901,34.32,76073.09,1.6,0.80132,0.00015,15.4884]
[1777540681083,34.32,76073.09,1.6,0.80132,0.00015,15.4884]
[1777540681422,34.32,76073.71,1.6,0.80141,0.00015,15.48425]
[1777540682429,34.32,76075.0,1.6,0.8016,0.00015,15.47551]
[1777540683436,34.32,76074.2,1.6,0.80149,0.00015,15.48073]
[1777540684443,34.32,76074.98,1.6,0.8016,0.00015,15.4754]
[1777540685800,34.32,76075.07,1.6,0.80162,0.00015,15.47468]
[1777540685830,34.32,76075.07,1.6,0.80162,0.00015,15.47468]
[1777540685853,34.32,76075.07,1.6,0.80162,0.00015,15.47468]
[1777540686457,34.32,76073.53,1.6,0.8014,0.00015,15.48485]
[1777540687464,34.32,76071.56,1.6,0.80111,0.00015,15.49788]
[1777540689309,34.32,76071.3,1.6,0.80108,0.00015,15.49948]
[1777540689335,34.32,76071.3,1.6,0.80108,0.00015,15.49948]
[1777540689478,34.32,76071.11,1.6,0.80105,0.00015,15.50062]
[1777540694513,34.32,76071.05,1.6,0.80105,0.00015,15.50041]
[1777540696527,34.32,76067.99,1.6,0.80061,0.00015,15.52059]
[1777540697534,34.32,76066.39,1.6,0.80038,0.00015,15.53112]
[1777540697920,34.32,76066.39,1.6,0.80038,0.00015,15.53112]
[1777540697972,34.32,76066.39,1.6,0.80038,0.00015,15.53112]
[1777540698077,34.32,76066.39,1.6,0.80038,0.00015,15.53112]
[1777540698541,34.32,76065.96,1.6,0.80032,0.00015,15.53384]
[1777540703576,34.31,76065.93,1.6,0.80033,0.00015,15.53354]
[1777540707486,34.31,76065.68,1.6,0.8003,0.00015,15.53478]
[1777540707537,34.31,76065.68,1.6,0.8003,0.00015,15.53478]
[1777540707576,34.31,76065.68,1.6,0.8003,0.00015,15.53478]
[1777540707604,34.31,76065.31,1.6,0.80025,0.00015,15.53711]
[1777540708611,34.31,76063.7,1.6,0.80001,0.00015,15.54769]
[1777540712639,34.31,76059.66,1.6,0.79947,0.00015,15.56929]
[1777540713251,34.31,76059.66,1.6,0.79947,0.00015,15.56929]
[1777540713303,34.31,76059.66,1.6,0.79947,0.00015,15.56929]
[1777540713334,34.31,76059.66,1.6,0.79947,0.00015,15.56929]
[1777540713646,34.31,76056.89,1.6,0.79907,0.00015,15.58767]
[1777540714653,34.31,76055.47,1.6,0.79886,0.00015,15.59703]
[1777540715659,34.31,76054.12,1.6,0.79866,0.00015,15.60591]
[1777540719688,34.31,76055.51,1.6,0.79888,0.00015,15.5962]
[1777540721702,34.31,76056.51,1.6,0.79903,0.00015,15.58934]
[1777540722789,34.31,76056.62,1.6,0.79905,0.00015,15.5885]
[1777540722834,34.31,76056.62,1.6,0.79905,0.00015,15.5885]
[1777540723716,34.31,76058.09,1.6,0.79927,0.00015,15.57861]
[1777540728751,34.3,76058.58,1.6,0.79935,0.00015,15.57493]
[1777540730766,34.3,76060.72,1.6,0.79967,0.00015,15.56052]
[1777540731344,34.3,76060.72,1.6,0.79967,0.00015,15.56052]
[1777540731404,34.3,76060.72,1.6,0.79967,0.00015,15.56052]
[1777540731582,34.3,76060.72,1.6,0.79967,0.00015,15.56052]
[1777540731773,34.3,76066.55,1.6,0.80053,0.00015,15.52147]
[1777540732023,34.3,76066.55,1.6,0.80053,0.00015,15.52147]
[1777540732780,34.3,76069.4,1.6,0.80095,0.00015,15.50232]
[1777540735802,34.3,76070.53,1.6,0.80112,0.00015,15.49445]
[1777540739830,34.3,76071.47,1.6,0.80127,0.00015,15.48778]
[1777540741078,34.3,76071.47,1.6,0.80127,0.00015,15.48778]
[1777540741090,34.3,76071.47,1.6,0.80127,0.00015,15.48778]
[1777540741176,34.3,76071.79,1.6,0.80131,0.00015,15.48555]
[1777540741844,34.3,76068.81,1.6,0.80088,0.00015,15.50536]
[1777540743079,34.3,76068.81,1.6,0.80088,0.00015,15.50536]
[1777540744293,34.3,76069.3,1.6,0.80095,0.00015,15.50198]
[1777540744742,34.3,76066.32,1.6,0.80052,0.00015,15.52162]
[1777540744865,34.3,76061.75,1.6,0.79985,0.00015,15.55209]
[1777540745872,34.3,76059.04,1.6,0.79946,0.00015,15.56998]
[1777540746879,34.3,76057.88,1.6,0.79929,0.00015,15.57751]
[1777540751914,34.29,76058.03,1.6,0.79933,0.00015,15.57552]
[1777540754828,34.29,76057.79,1.6,0.79931,0.00015,15.57672]
[1777540754879,34.29,76057.79,1.6,0.79931,0.00015,15.57672]
[1777540755084,34.29,76057.79,1.6,0.79931,0.00015,15.57672]
[1777540755150,34.29,76055.45,1.6,0.79896,0.00015,15.59211]
[1777540755941,34.29,76054.17,1.6,0.79878,0.00015,15.60041]
[1777540760976,34.29,76053.9,1.6,0.79876,0.00015,15.60108]
[1777540762991,34.29,76052.21,1.6,0.79853,0.00015,15.61187]
[1777540763998,34.29,76050.03,1.6,0.79821,0.00015,15.62614]
[1777540765494,34.28,76048.37,1.6,0.79797,0.00015,15.63665]
[1777540771047,34.28,76047.82,1.6,0.79796,0.00015,15.63425]
[1777540776082,34.28,76047.61,1.6,0.79796,0.00015,15.63428]
[1777540779103,34.27,76049.12,1.6,0.7982,0.00015,15.62342]
[1777540780110,34.27,76050.83,1.6,0.79846,0.00015,15.61178]
[1777540785145,34.27,76050.27,1.6,0.7984,0.00015,15.61428]
[1777540790179,34.26,76050.09,1.6,0.7984,0.00015,15.61424]
[1777540795214,34.26,76049.87,1.6,0.7984,0.00015,15.61445]
[1777540800252,34.26,76048.81,1.6,0.79827,0.00015,15.62026]
[1777540801259,34.26,76032.04,1.6,0.79578,0.00015,15.73146]
[1777540802266,34.25,76023.49,1.6,0.79451,0.00015,15.788]
[1777540803275,34.25,76024.34,1.6,0.79464,0.00015,15.78211]
[1777540808309,34.25,76023.23,1.6,0.79451,0.00015,15.78784]
[1777540812338,34.24,76020.1,1.6,0.79407,0.00015,15.80728]
[1777540817373,34.24,76018.87,1.6,0.79392,0.00015,15.81376]
[1777540820394,34.24,76017.32,1.6,0.79371,0.00015,15.82299]
[1777540822408,34.23,76014.72,1.6,0.79334,0.00015,15.83949]
[1777540823060,34.23,76014.72,1.6,0.79334,0.00015,15.83949]
[1777540823083,34.23,76014.72,1.6,0.79334,0.00015,15.83949]
[1777540823415,34.23,76014.07,1.6,0.79326,0.00015,15.84306]
[1777540825748,34.23,76014.26,1.6,0.79329,0.00015,15.84142]
[1777540827443,34.23,76009.9,1.6,0.79265,0.00015,15.8695]
[1777540831471,34.22,76007.54,1.6,0.79238,0.00015,15.87844]
[1777540834237,34.22,76007.27,1.6,0.79236,0.00015,15.8794]
[1777540834491,34.22,76003.39,1.6,0.79178,0.00015,15.90461]
[1777540835499,34.22,76000.7,1.6,0.79138,0.00015,15.92204]
[1777540835942,34.22,76000.7,1.6,0.79138,0.00015,15.92204]
[1777540836506,34.21,75999.3,1.6,0.79118,0.00015,15.93094]
[1777540840873,34.21,75999.22,1.6,0.79119,0.00015,15.93042]
[1777540840925,34.21,75999.34,1.6,0.79122,0.00015,15.92928]
[1777540841087,34.21,75999.34,1.6,0.79122,0.00015,15.92928]
[1777540843555,34.21,75994.5,1.6,0.7905,0.00015,15.96052]
[1777540844561,34.21,75985.6,1.6,0.78915,0.00015,16.01869]
[1777540845647,34.21,75985.6,1.6,0.78915,0.00015,16.01869]
[1777540845698,34.21,75985.6,1.6,0.78915,0.00015,16.01869]
[1777540845835,34.21,75985.6,1.6,0.78915,0.00015,16.01869]
[1777540848590,34.2,75987.56,1.6,0.78948,0.00015,16.00458]
[1777540852043,34.2,75988.82,1.6,0.78969,0.00015,15.9955]
[1777540852095,34.2,75988.82,1.6,0.78969,0.00015,15.9955]
[1777540853094,34.2,75988.61,1.6,0.78966,0.00015,15.99663]
[1777540858660,34.19,75988.41,1.6,0.78967,0.00015,15.99644]
[1777540859847,34.19,75988.41,1.6,0.78967,0.00015,15.99644]
[1777540859894,34.19,75988.41,1.6,0.78967,0.00015,15.99644]
[1777540868730,34.18,75989.82,1.6,0.78995,0.00015,15.98392]
[1777540869737,34.18,75992.93,1.6,0.79043,0.00015,15.96319]
[1777540873088,34.18,75994.4,1.6,0.79067,0.00015,15.9529]
[1777540873905,34.18,75994.4,1.6,0.79067,0.00015,15.9529]
[1777540873765,34.18,76000.79,1.6,0.79164,0.00015,15.91026]
[1777540874772,34.18,76004.25,1.6,0.79217,0.00015,15.88713]
[1777540879809,34.17,76004.99,1.6,0.79231,0.00015,15.88108]
[1777540884844,34.17,76005.2,1.6,0.79237,0.00015,15.87856]
[1777540887865,34.17,76010.28,1.6,0.79315,0.00015,15.84408]
[1777540889880,34.16,76013.02,1.6,0.79357,0.00015,15.82557]
[1777540894916,34.16,76013.45,1.6,0.7937,0.00015,15.81722]
[1777540899951,34.16,76012.46,1.6,0.79357,0.00015,15.82285]
[1777540904986,34.15,76013.8,1.6,0.7938,0.00015,15.81253]
[1777540908016,34.15,76017.73,1.6,0.79441,0.00015,15.78573]
[1777540913043,34.15,76018.04,1.6,0.79447,0.00015,15.78279]
[1777540918078,34.14,76017.89,1.6,0.79448,0.00015,15.78248]
[1777540923156,34.14,76017.15,1.6,0.79439,0.00015,15.78644]
[1777540928191,34.14,76016.83,1.6,0.79436,0.00015,15.78759]
[1777540933226,34.14,76017.71,1.6,0.79451,0.00015,15.7809]
[1777540938261,34.13,76018.05,1.6,0.79457,0.00015,15.77832]
[1777540943296,34.13,76017.94,1.6,0.79457,0.00015,15.7783]
[1777540948331,34.13,76017.79,1.6,0.79457,0.00015,15.77857]
[1777540951352,34.13,76020.78,1.6,0.79506,0.00015,15.75389]
[1777540956387,34.13,76020.59,1.6,0.79503,0.00015,15.75534]
[1777540961422,34.13,76015.76,1.6,0.7943,0.00015,15.78733]
[1777540966458,34.13,76018.3,1.6,0.7947,0.00015,15.76988]
[1777540970488,34.13,76025.16,1.6,0.79573,0.00015,15.72415]
[1777540972502,34.13,76029.27,1.6,0.79634,0.00015,15.69686]
[1777540977536,34.13,76030.23,1.6,0.79648,0.00015,15.69065]
[1777540982572,34.13,76030.1,1.6,0.79647,0.00015,15.69094]
[1777540984752,34.13,76030.14,1.6,0.79648,0.00015,15.69051]
[1777540984806,34.13,76030.41,1.6,0.79653,0.00015,15.68863]
[1777540986600,34.13,76033.28,1.6,0.79696,0.00015,15.66937]
[1777540991635,34.13,76035.24,1.6,0.79725,0.00015,15.65633]
[1777540996669,34.13,76034.85,1.6,0.79718,0.00015,15.65915]
[1777540997677,34.13,76038.65,1.6,0.79775,0.00015,15.63382]
[1777541002711,34.13,76040.04,1.6,0.79795,0.00015,15.62495]
[1777541007746,34.13,76040.11,1.6,0.79797,0.00015,15.62417]
[1777541012782,34.13,76039.79,1.6,0.79796,0.00015,15.62152]
[1777541017816,34.13,76038.09,1.6,0.79771,0.00015,15.63275]
[1777541022852,34.13,76038.18,1.6,0.79773,0.00015,15.63197]
[1777541027888,34.12,76038.5,1.6,0.79778,0.00015,15.62964]
[1777541032923,34.12,76036.25,1.6,0.79745,0.00015,15.64448]
[1777541037958,34.12,76036.6,1.6,0.79751,0.00015,15.64185]
[1777541042992,34.12,76038.47,1.6,0.79779,0.00015,15.62925]
[1777541046013,34.12,76041.37,1.6,0.79821,0.00015,15.61019]
[1777541051049,34.12,76042.03,1.6,0.7983,0.00015,15.60615]
[1777541054070,34.12,76045.78,1.6,0.79886,0.00015,15.58099]
[1777541059105,34.12,76046.09,1.6,0.79891,0.00015,15.57867]
[1777541064139,34.12,76045.55,1.6,0.79884,0.00015,15.58199]
[1777541069175,34.12,76044.79,1.6,0.79873,0.00015,15.58677]
[1777541072196,34.12,76040.87,1.6,0.7982,0.00015,15.60807]
[1777541077231,34.12,76038.41,1.6,0.79784,0.00015,15.62402]
[1777541082267,34.12,76039.08,1.6,0.79795,0.00015,15.61895]
[1777541087302,34.12,76038.67,1.6,0.7979,0.00015,15.62111]
[1777541092337,34.11,76039.21,1.6,0.798,0.00015,15.61689]
[1777541097372,34.11,76040.01,1.6,0.79813,0.00015,15.61096]
[1777541102408,34.11,76039.19,1.6,0.79802,0.00015,15.61588]
[1777541111471,34.11,76040.64,1.6,0.79826,0.00015,15.6051]
[1777541115503,34.11,76044.08,1.6,0.79878,0.00015,15.58165]
[1777541121545,34.1,76045.5,1.6,0.799,0.00015,15.57164]
[1777541126580,34.1,76047.52,1.6,0.79931,0.00015,15.55775]
[1777541131615,34.1,76046.82,1.6,0.79925,0.00015,15.55747]
[1777541136650,34.1,76046.1,1.6,0.79915,0.00015,15.56196]
[1777541141685,34.1,76046.39,1.6,0.7992,0.00015,15.55966]
[1777541145712,34.1,76049.07,1.6,0.79961,0.00015,15.54146]
[1777541149741,34.1,76046.03,1.6,0.79916,0.00015,15.56162]
[1777541153770,34.1,76052.72,1.6,0.80016,0.00015,15.51659]
[1777541154776,34.1,76066.82,1.6,0.80224,0.00015,15.42182]
[1777541156107,34.1,76066.82,1.6,0.80224,0.00015,15.42182]
[1777541156159,34.1,76066.82,1.6,0.80224,0.00015,15.42182]
[1777541156158,34.1,76070.42,1.6,0.80276,0.00015,15.39772]
[1777541156327,34.1,76070.42,1.6,0.80276,0.00015,15.39772]
[1777541161826,34.1,76072.95,1.6,0.80312,0.00015,15.3816]
[1777541166861,34.1,76074.44,1.6,0.80332,0.00015,15.37236]
[1777541170890,34.1,76058.11,1.6,0.8009,0.00015,15.48273]
[1777541171897,34.1,76050.02,1.6,0.79971,0.00015,15.53704]
[1777541172905,34.1,76049.35,1.6,0.79961,0.00015,15.54151]
[1777541173912,34.1,76048.91,1.6,0.79954,0.00015,15.54443]
[1777541175926,34.1,76050.23,1.6,0.79974,0.00015,15.53551]
[1777541177940,34.1,76049.73,1.6,0.79967,0.00015,15.53881]
[1777541180961,34.1,76050.67,1.6,0.79981,0.00015,15.5324]
[1777541181968,34.1,76049.07,1.6,0.79957,0.00015,15.5431]
[1777541182975,34.1,76049.88,1.6,0.79969,0.00015,15.53764]
[1777541183982,34.1,76050.33,1.6,0.79976,0.00015,15.5346]
[1777541184989,34.1,76049.83,1.6,0.79969,0.00015,15.53793]
[1777541185996,34.1,76052.1,1.6,0.80002,0.00015,15.52269]
[1777541187003,34.1,76052.49,1.6,0.80008,0.00015,15.52007]
[1777541190024,34.1,76052.12,1.6,0.80003,0.00015,15.52255]
[1777541192038,34.1,76052.5,1.6,0.80012,0.00015,15.5153]
[1777541193045,34.1,76051.44,1.6,0.79997,0.00015,15.5224]
[1777541194051,34.1,76052.35,1.6,0.8001,0.00015,15.51628]
[1777541195059,34.1,76052.68,1.6,0.80015,0.00015,15.51406]
[1777541198080,34.1,76053.06,1.6,0.80021,0.00015,15.5115]
[1777541201101,34.1,76050.29,1.6,0.7998,0.00015,15.53005]
[1777541202107,34.1,76046.97,1.6,0.79931,0.00015,15.55226]
[1777541203115,34.1,76046.14,1.6,0.79918,0.00015,15.55776]
[1777541204122,34.1,76044.75,1.6,0.79898,0.00015,15.567]
[1777541211171,34.1,76044.48,1.6,0.79895,0.00015,15.56822]
[1777541213185,34.1,76046.54,1.6,0.79926,0.00015,15.55425]
[1777541214192,34.1,76048.27,1.6,0.79952,0.00015,15.54259]
[1777541215199,34.1,76048.85,1.6,0.79961,0.00015,15.53865]
[1777541220234,34.1,76048.63,1.6,0.79958,0.00015,15.53986]
[1777541221241,34.1,76047.32,1.6,0.79939,0.00015,15.54858]
[1777541226276,34.1,76046.85,1.6,0.79932,0.00015,15.55139]
[1777541229297,34.1,76045.94,1.6,0.79919,0.00015,15.55735]
[1777541231311,34.1,76047.54,1.6,0.79943,0.00015,15.54656]
[1777541232318,34.1,76054.1,1.6,0.8004,0.00015,15.50255]
[1777541233325,34.1,76055.94,1.6,0.80067,0.00015,15.49019]
[1777541234332,34.1,76056.3,1.6,0.80073,0.00015,15.48778]
[1777541235338,34.1,76057.0,1.6,0.80083,0.00015,15.48308]
[1777541237353,34.1,76057.35,1.6,0.80088,0.00015,15.48075]
[1777541238359,34.1,76058.95,1.6,0.80112,0.00015,15.47002]
[1777541239367,34.1,76060.75,1.6,0.80138,0.00015,15.45795]
[1777541244402,34.1,76062.49,1.6,0.80164,0.00015,15.44649]
[1777541251451,34.1,76062.3,1.6,0.80164,0.00015,15.44339]
[1777541256486,34.1,76063.66,1.6,0.80184,0.00015,15.43445]
[1777541261521,34.1,76063.38,1.6,0.80179,0.00015,15.43653]
[1777541267565,34.1,76063.59,1.6,0.80182,0.00015,15.43534]
[1777541272599,34.1,76063.11,1.6,0.80174,0.00015,15.4388]
[1777541277635,34.1,76063.89,1.6,0.80185,0.00015,15.43386]
[1777541282670,34.1,76065.94,1.6,0.80214,0.00015,15.42052]
[1777541286698,34.11,76069.47,1.6,0.80265,0.00015,15.3972]
[1777541287704,34.11,76076.0,1.6,0.80361,0.00015,15.3533]
[1777541292739,34.11,76076.42,1.6,0.80366,0.00015,15.35116]
[1777541294754,34.11,76080.42,1.6,0.80424,0.00015,15.32439]
[1777541298783,34.11,76083.54,1.6,0.80467,0.00015,15.30423]
[1777541299790,34.11,76089.17,1.6,0.80549,0.00015,15.26645]
[1777541304825,34.11,76089.7,1.6,0.80555,0.00015,15.26372]
[1777541309861,34.12,76089.25,1.6,0.80547,0.00015,15.2674]
[1777541314897,34.12,76089.88,1.6,0.80559,0.00015,15.25932]
[1777541320939,34.12,76088.86,1.6,0.8054,0.00015,15.26788]
[1777541325974,34.13,76088.87,1.6,0.80538,0.00015,15.26909]
[1777541328995,34.13,76100.44,1.6,0.80704,0.00014,15.19151]
[1777541330007,34.13,76101.15,1.6,0.80714,0.00014,15.18707]
[1777541331013,34.13,76096.69,1.6,0.80649,0.00014,15.21749]
[1777541334033,34.13,76099.91,1.6,0.80695,0.00014,15.19612]
[1777541337004,34.13,76100.89,1.6,0.80708,0.00014,15.18978]
[1777541341082,34.14,76106.32,1.6,0.80785,0.00014,15.15381]
[1777541344104,34.14,76108.82,1.6,0.8082,0.00014,15.13746]
[1777541349139,34.14,76116.88,1.6,0.80934,0.00014,15.08388]
[1777541353167,34.14,76122.59,1.6,0.81014,0.00014,15.04623]
[1777541354174,34.14,76126.65,1.6,0.81071,0.00014,15.019]
[1777541355181,34.14,76137.11,1.6,0.8122,0.00014,14.94797]
[1777541356188,34.15,76141.02,1.6,0.81275,0.00014,14.9219]
[1777541357195,34.15,76137.83,1.6,0.81229,0.00014,14.94383]
[1777541362230,34.15,76133.9,1.6,0.81171,0.00014,14.97157]
[1777541363236,34.15,76130.66,1.6,0.81124,0.00014,14.99374]
[1777541365251,34.15,76126.54,1.6,0.81065,0.00014,15.02201]
[1777541367265,34.15,76123.68,1.6,0.81023,0.00014,15.0417]
[1777541370286,34.15,76133.72,1.6,0.81166,0.00014,14.97398]
[1777541371292,34.15,76136.97,1.6,0.81216,0.00014,14.9473]
[1777541375321,34.16,76141.87,1.6,0.81284,0.00014,14.91492]
[1777541376328,34.16,76145.79,1.6,0.81339,0.00014,14.88845]
[1777541377106,34.16,76145.79,1.6,0.81339,0.00014,14.88845]
[1777541377392,34.16,76145.79,1.6,0.81339,0.00014,14.88845]
[1777541377442,34.16,76153.89,1.6,0.81449,0.00014,14.83541]
[1777541378342,34.16,76158.7,1.6,0.81516,0.00014,14.80301]
[1777541381127,34.17,76162.54,1.6,0.81569,0.00014,14.77754]
[1777541381455,34.17,76162.54,1.6,0.81569,0.00014,14.77754]
[1777541381572,34.17,76162.68,1.6,0.8157,0.00014,14.77689]
[1777541382480,34.17,76159.05,1.6,0.81519,0.00014,14.80191]
[1777541382513,34.17,76159.05,1.6,0.81519,0.00014,14.80191]
[1777541388413,34.17,76160.02,1.6,0.81529,0.00014,14.79697]
[1777541393448,34.18,76163.42,1.6,0.81574,0.00014,14.7752]
[1777541398042,34.18,76166.57,1.6,0.81616,0.00014,14.75501]
[1777541398078,34.18,76166.57,1.6,0.81616,0.00014,14.75501]
[1777541398100,34.18,76166.57,1.6,0.81616,0.00014,14.75501]
[1777541398297,34.18,76166.57,1.6,0.81616,0.00014,14.75501]
[1777541398328,34.18,76166.57,1.6,0.81616,0.00014,14.75501]
[1777541398429,34.18,76166.57,1.6,0.81615,0.00014,14.75534]
[1777541401181,34.18,76167.83,1.6,0.81632,0.00014,14.74708]
[1777541401442,34.18,76167.83,1.6,0.81632,0.00014,14.74708]
[1777541401306,34.18,76189.75,1.6,0.81937,0.00014,14.59786]
[1777541401745,34.18,76216.7,1.6,0.82308,0.00014,14.41348]
[1777541402673,34.18,76216.7,1.6,0.82308,0.00014,14.41348]
[1777541402682,34.19,76224.63,1.6,0.82415,0.00014,14.35969]
[1777541404213,34.19,76224.63,1.6,0.82415,0.00014,14.35969]
[1777541404220,34.19,76221.78,1.6,0.82375,0.00014,14.37987]
[1777541405541,34.19,76214.36,1.6,0.82273,0.00014,14.43095]
[1777541406548,34.19,76209.53,1.6,0.82205,0.00014,14.46473]
[1777541411583,34.19,76211.12,1.6,0.82224,0.00014,14.45532]
[1777541413326,34.19,76211.12,1.6,0.82224,0.00014,14.45532]
[1777541414584,34.2,76211.17,1.6,0.82224,0.00014,14.45567]
[1777541417625,34.2,76204.23,1.6,0.82126,0.00014,14.50457]
[1777541421657,34.2,76212.38,1.6,0.82235,0.00014,14.45001]
[1777541425685,34.21,76221.32,1.6,0.82355,0.00014,14.3899]
[1777541426691,34.22,76226.44,1.6,0.82416,0.00014,14.35957]
[1777541429713,34.26,76218.92,1.6,0.82286,0.00014,14.42502]
[1777541431727,34.26,76215.82,1.6,0.82247,0.00014,14.44222]
[1777541432735,34.26,76211.21,1.6,0.82183,0.00014,14.47407]
[1777541437771,34.27,76215.26,1.6,0.82235,0.00014,14.44799]
[1777541442807,34.27,76221.51,1.6,0.82317,0.00014,14.40697]
[1777541443814,34.27,76231.12,1.6,0.82447,0.00014,14.34154]
[1777541444821,34.27,76237.06,1.6,0.82527,0.00014,14.30126]
[1777541446835,34.28,76247.98,1.6,0.82673,0.00013,14.22719]
[1777541447864,34.28,76249.99,1.6,0.827,0.00013,14.21378]
[1777541448896,34.28,76249.99,1.6,0.827,0.00013,14.21378]
[1777541448968,34.28,76262.21,1.6,0.82863,0.00013,14.13037]
[1777541449862,34.29,76274.91,1.6,0.83026,0.00013,14.04612]
[1777541450869,34.3,76273.93,1.6,0.83006,0.00013,14.05679]
[1777541451934,34.3,76273.93,1.6,0.83006,0.00013,14.05679]
[1777541452035,34.31,76267.34,1.6,0.82911,0.00013,14.10569]
[1777541452883,34.31,76259.47,1.6,0.82806,0.00013,14.1599]
[1777541455460,34.31,76260.69,1.6,0.82822,0.00013,14.15178]
[1777541455513,34.31,76260.69,1.6,0.82822,0.00013,14.15178]
[1777541456074,34.31,76258.62,1.6,0.82793,0.00013,14.16619]
[1777541456175,34.31,76265.63,1.6,0.82887,0.00013,14.11841]
[1777541456911,34.31,76269.97,1.6,0.82944,0.00013,14.08897]
[1777541459932,34.32,76274.67,1.6,0.82999,0.00013,14.06068]
[1777541462647,34.33,76277.98,1.6,0.83036,0.00013,14.04185]
[1777541462960,34.33,76296.61,1.6,0.83281,0.00013,13.91416]
[1777541463968,34.33,76306.33,1.6,0.83408,0.00013,13.84764]
[1777541464976,34.33,76301.78,1.6,0.83347,0.00013,13.87956]
[1777541466221,34.33,76301.78,1.6,0.83347,0.00013,13.87956]
[1777541466246,34.35,76290.92,1.6,0.83195,0.00013,13.95907]
[1777541467996,34.35,76297.99,1.6,0.83284,0.00013,13.91309]
[1777541470012,34.36,76299.97,1.6,0.83309,0.00013,13.89995]
[1777541471019,34.36,76306.85,1.6,0.83399,0.00013,13.85279]
[1777541472026,34.36,76312.4,1.6,0.83471,0.00013,13.81479]
[1777541474042,34.36,76316.41,1.6,0.83523,0.00013,13.78763]
[1777541476056,34.36,76306.68,1.6,0.83395,0.00013,13.85503]
[1777541477063,34.36,76291.55,1.6,0.83196,0.00013,13.9587]
[1777541478070,34.37,76280.8,1.6,0.83048,0.00013,14.03578]
[1777541479077,34.37,76282.49,1.6,0.8307,0.00013,14.0243]
[1777541481091,34.37,76292.82,1.6,0.83206,0.00013,13.95369]
[1777541482098,34.37,76298.24,1.6,0.83277,0.00013,13.9169]
[1777541484112,34.39,76298.75,1.6,0.8327,0.00013,13.92067]
[1777541488140,34.39,76292.66,1.6,0.83187,0.00013,13.9639]
[1777541489147,34.39,76283.34,1.6,0.83064,0.00013,14.02782]
[1777541491161,34.39,76283.28,1.6,0.83067,0.00013,14.02365]
[1777541493176,34.4,76293.74,1.6,0.83204,0.00013,13.95251]
[1777541494183,34.4,76301.41,1.6,0.83304,0.00013,13.90042]
[1777541499218,34.4,76294.01,1.6,0.83204,0.00013,13.95257]
[1777541501232,34.4,76285.22,1.6,0.83088,0.00013,14.01308]
[1777541506267,34.4,76283.26,1.6,0.8306,0.00013,14.02718]
[1777541508281,34.4,76278.03,1.6,0.82991,0.00013,14.06317]
[1777541510295,34.41,76272.82,1.6,0.82921,0.00013,14.09894]
[1777541512309,34.41,76268.82,1.6,0.82868,0.00013,14.12633]
[1777541517344,34.41,76267.42,1.6,0.82848,0.00013,14.13645]
[1777541519358,34.41,76255.91,1.6,0.82694,0.00013,14.21541]
[1777541521372,34.41,76247.36,1.6,0.82579,0.00013,14.2739]
[1777541522380,34.41,76253.84,1.6,0.82665,0.00013,14.22981]
[1777541524393,34.41,76254.65,1.6,0.82676,0.00013,14.22444]
[1777541525401,34.41,76249.92,1.6,0.82612,0.00013,14.25686]
[1777541530436,34.41,76249.89,1.6,0.82611,0.00013,14.25768]
[1777541534463,34.41,76241.38,1.6,0.82495,0.00013,14.31604]
[1777541535471,34.41,76235.52,1.6,0.82416,0.00014,14.35597]
[1777541538492,34.41,76227.14,1.6,0.82303,0.00014,14.41288]
[1777541539499,34.41,76216.22,1.6,0.82154,0.00014,14.48704]
[1777541540505,34.41,76215.74,1.6,0.82148,0.00014,14.4901]
[1777541541513,34.41,76213.7,1.6,0.82121,0.00014,14.50377]
[1777541542520,34.41,76212.61,1.6,0.82106,0.00014,14.51096]
[1777541543527,34.41,76210.11,1.6,0.82072,0.00014,14.52773]
[1777541544534,34.41,76209.62,1.6,0.82065,0.00014,14.53115]
[1777541545541,34.41,76207.07,1.6,0.8203,0.00014,14.54856]
[1777541546548,34.41,76205.8,1.6,0.82013,0.00014,14.55725]
[1777541547555,34.41,76206.27,1.6,0.82019,0.00014,14.55401]
[1777541550575,34.41,76204.15,1.6,0.8199,0.00014,14.56849]
[1777541551583,34.41,76205.54,1.6,0.82013,0.00014,14.55435]
[1777541552590,34.41,76206.33,1.6,0.82024,0.00014,14.54905]
[1777541553597,34.41,76203.63,1.6,0.81987,0.00014,14.56735]
[1777541554603,34.41,76201.52,1.6,0.81958,0.00014,14.58161]
[1777541556618,34.41,76200.67,1.6,0.81946,0.00014,14.58723]
[1777541557625,34.41,76197.27,1.6,0.819,0.00014,14.61032]
[1777541558632,34.41,76193.28,1.6,0.81844,0.00014,14.63745]
[1777541561656,34.41,76192.41,1.6,0.81832,0.00014,14.64345]
[1777541562663,34.41,76194.68,1.6,0.81863,0.00014,14.62809]
[1777541563670,34.41,76199.81,1.6,0.81934,0.00014,14.59335]
[1777541564677,34.41,76198.56,1.6,0.81917,0.00014,14.60193]
[1777541565683,34.41,76196.0,1.6,0.81881,0.00014,14.61938]
[1777541567698,34.41,76192.17,1.6,0.81828,0.00014,14.64549]
[1777541568705,34.41,76192.98,1.6,0.81839,0.00014,14.64004]
[1777541569712,34.41,76191.68,1.6,0.81821,0.00014,14.64889]
[1777541570719,34.41,76192.37,1.6,0.81831,0.00014,14.64424]
[1777541571726,34.41,76191.16,1.6,0.81814,0.00014,14.65247]
[1777541572733,34.41,76197.18,1.6,0.81897,0.00014,14.61168]
[1777541573739,34.41,76201.71,1.6,0.81959,0.00014,14.58101]
[1777541574747,34.41,76205.97,1.6,0.82017,0.00014,14.55221]
[1777541575754,34.41,76211.47,1.6,0.82093,0.00014,14.5149]
[1777541576760,34.41,76214.09,1.6,0.82129,0.00014,14.49713]
[1777541577768,34.41,76213.74,1.6,0.82124,0.00014,14.49956]
[1777541580656,34.41,76213.69,1.6,0.82123,0.00014,14.50001]
[1777541579782,34.41,76212.98,1.6,0.82113,0.00014,14.50494]
[1777541580757,34.41,76212.98,1.6,0.82113,0.00014,14.50494]
[1777541580828,34.41,76212.98,1.6,0.82113,0.00014,14.50494]
[1777541580905,34.41,76211.54,1.6,0.82093,0.00014,14.51481]
[1777541581796,34.41,76207.77,1.6,0.82041,0.00014,14.5405]
[1777541582803,34.41,76209.3,1.6,0.82062,0.00014,14.53016]
[1777541587839,34.42,76210.4,1.6,0.82077,0.00014,14.52297]
[1777541588846,34.42,76213.79,1.6,0.82123,0.00014,14.50001]
[1777541589853,34.42,76214.14,1.6,0.82127,0.00014,14.49772]
[1777541590860,34.42,76214.05,1.6,0.82126,0.00014,14.49844]
[1777541591867,34.42,76212.58,1.6,0.82106,0.00014,14.50852]
[1777541593687,34.42,76212.58,1.6,0.82106,0.00014,14.50852]
[1777541593702,34.42,76212.5,1.6,0.82104,0.00014,14.50915]
[1777541593825,34.42,76212.5,1.6,0.82104,0.00014,14.50915]
[1777541593881,34.42,76212.9,1.6,0.8211,0.00014,14.50652]
[1777541594888,34.42,76211.92,1.6,0.82096,0.00014,14.51326]
[1777541595895,34.42,76211.03,1.6,0.82084,0.00014,14.51939]
[1777541596902,34.42,76210.27,1.6,0.82073,0.00014,14.52463]
[1777541597908,34.42,76208.09,1.6,0.82043,0.00014,14.5395]
[1777541598916,34.42,76207.23,1.6,0.82031,0.00014,14.5454]
[1777541599923,34.42,76206.65,1.6,0.82023,0.00014,14.54938]
[1777541601178,34.42,76206.65,1.6,0.82023,0.00014,14.54938]
[1777541601216,34.42,76206.65,1.6,0.82023,0.00014,14.54938]
[1777541601327,34.42,76206.65,1.6,0.82023,0.00014,14.54938]
[1777541601428,34.42,76206.83,1.6,0.82026,0.00014,14.54823]
[1777541601939,34.42,76206.21,1.6,0.82017,0.00014,14.55243]
[1777541602946,34.42,76205.02,1.6,0.82001,0.00014,14.56054]
[1777541604960,34.42,76202.92,1.6,0.81972,0.00014,14.57484]
[1777541606974,34.42,76203.59,1.6,0.81981,0.00014,14.57043]
[1777541607981,34.42,76205.61,1.6,0.82008,0.00014,14.55684]
[1777541608988,34.42,76208.97,1.6,0.82054,0.00014,14.53415]
[1777541609995,34.42,76209.68,1.6,0.82064,0.00014,14.52932]
[1777541610823,34.42,76209.68,1.6,0.82064,0.00014,14.52932]
[1777541610874,34.42,76209.68,1.6,0.82064,0.00014,14.52932]
[1777541611074,34.42,76209.68,1.6,0.82064,0.00014,14.52932]
[1777541611130,34.42,76210.33,1.6,0.82077,0.00014,14.5202]
[1777541612009,34.42,76210.68,1.6,0.82082,0.00014,14.51782]
[1777541613016,34.42,76211.58,1.6,0.82094,0.00014,14.51174]
[1777541614023,34.42,76210.07,1.6,0.82073,0.00014,14.52203]
[1777541615030,34.42,76206.33,1.6,0.82022,0.00014,14.54747]
[1777541616037,34.42,76206.85,1.6,0.82029,0.00014,14.54397]
[1777541617043,34.42,76206.14,1.6,0.82019,0.00014,14.54878]
[1777541618051,34.42,76207.06,1.6,0.82032,0.00014,14.54254]
[1777541619058,34.42,76206.51,1.6,0.82025,0.00014,14.54591]
[1777541620065,34.42,76203.32,1.6,0.81981,0.00014,14.56756]
[1777541621377,34.42,76203.32,1.6,0.81981,0.00014,14.56756]
[1777541621385,34.42,76203.32,1.6,0.81981,0.00014,14.56756]
[1777541621577,34.42,76203.32,1.6,0.81981,0.00014,14.56756]
[1777541621678,34.42,76204.23,1.6,0.81993,0.00014,14.56154]
[1777541622078,34.42,76203.28,1.6,0.8198,0.00014,14.568]
[1777541623086,34.42,76201.38,1.6,0.81954,0.00014,14.58089]
[1777541625100,34.42,76200.72,1.6,0.81945,0.00014,14.58534]
[1777541626107,34.42,76199.75,1.6,0.81932,0.00014,14.59191]
[1777541627113,34.42,76200.81,1.6,0.81946,0.00014,14.58469]
[1777541628121,34.42,76199.17,1.6,0.81924,0.00014,14.59581]
[1777541629128,34.42,76195.6,1.6,0.81874,0.00014,14.62012]
[1777541630764,34.42,76195.45,1.6,0.81872,0.00014,14.6212]
[1777541630811,34.42,76195.45,1.6,0.81872,0.00014,14.6212]
[1777541630830,34.42,76195.45,1.6,0.81872,0.00014,14.6212]
[1777541631142,34.42,76195.17,1.6,0.81868,0.00014,14.62317]
[1777541632149,34.42,76190.73,1.6,0.81807,0.00014,14.65333]
[1777541633156,34.42,76189.2,1.6,0.81785,0.00014,14.66372]
[1777541634164,34.42,76192.8,1.6,0.81835,0.00014,14.63933]
[1777541635171,34.42,76193.55,1.6,0.81846,0.00014,14.63428]
[1777541636737,34.42,76194.18,1.6,0.81854,0.00014,14.63006]
[1777541637185,34.42,76192.17,1.6,0.81826,0.00014,14.64374]
[1777541639199,34.42,76194.18,1.6,0.81854,0.00014,14.63019]
[1777541639954,34.42,76194.18,1.6,0.81854,0.00014,14.63019]
[1777541640009,34.42,76194.18,1.6,0.81854,0.00014,14.63019]
[1777541640076,34.42,76194.18,1.6,0.81854,0.00014,14.63019]
[1777541640205,34.42,76194.1,1.6,0.81853,0.00014,14.63079]
[1777541645241,34.42,76196.68,1.6,0.81888,0.00014,14.61357]
[1777541646218,34.42,76196.68,1.6,0.81888,0.00014,14.61357]
[1777541646267,34.42,76196.68,1.6,0.81888,0.00014,14.61357]
[1777541646326,34.42,76196.68,1.6,0.81888,0.00014,14.61357]
[1777541646428,34.42,76193.23,1.6,0.8184,0.00014,14.63703]
[1777541647255,34.42,76191.38,1.6,0.81814,0.00014,14.64961]
[1777541648262,34.42,76190.65,1.6,0.81804,0.00014,14.65459]
[1777541649268,34.42,76188.36,1.6,0.81772,0.00014,14.67013]
[1777541650276,34.42,76186.91,1.6,0.81752,0.00014,14.67995]
[1777541651283,34.42,76185.82,1.6,0.81737,0.00014,14.68732]
[1777541653382,34.42,76185.95,1.6,0.81739,0.00014,14.68641]
[1777541653386,34.42,76185.95,1.6,0.81739,0.00014,14.68641]
[1777541653576,34.42,76185.95,1.6,0.81739,0.00014,14.68641]
[1777541653588,34.42,76184.83,1.6,0.81724,0.00014,14.69398]
[1777541656318,34.42,76182.99,1.6,0.81698,0.00014,14.70633]
[1777541658331,34.42,76180.43,1.6,0.81663,0.00014,14.72357]
[1777541659339,34.42,76178.88,1.6,0.81641,0.00014,14.73399]
[1777541662683,34.42,76178.89,1.6,0.81642,0.00014,14.73376]
[1777541662735,34.42,76178.89,1.6,0.81642,0.00014,14.73376]
[1777541662737,34.42,76178.95,1.6,0.81643,0.00014,14.73332]
[1777541662834,34.42,76178.95,1.6,0.81643,0.00014,14.73332]
[1777541668403,34.42,76178.21,1.6,0.81633,0.00014,14.7383]
[1777541669409,34.42,76182.01,1.6,0.81685,0.00014,14.71262]
[1777541672431,34.42,76180.28,1.6,0.81665,0.00014,14.71983]
[1777541673345,34.42,76180.28,1.6,0.81665,0.00014,14.71983]
[1777541673426,34.42,76180.28,1.6,0.81665,0.00014,14.71983]
[1777541673580,34.42,76180.28,1.6,0.81665,0.00014,14.71983]
[1777541673673,34.42,76179.74,1.6,0.81657,0.00014,14.72356]
[1777541674445,34.42,76178.7,1.6,0.81643,0.00014,14.73065]
[1777541676459,34.42,76181.68,1.6,0.81684,0.00014,14.71059]
[1777541677466,34.42,76182.99,1.6,0.81702,0.00014,14.7018]
[1777541679480,34.42,76184.04,1.6,0.81716,0.00014,14.69487]
[1777541680487,34.42,76185.19,1.6,0.81732,0.00014,14.68718]
[1777541681007,34.42,76185.19,1.6,0.81732,0.00014,14.68718]
[1777541681059,34.42,76185.19,1.6,0.81732,0.00014,14.68718]
[1777541681080,34.42,76185.19,1.6,0.81732,0.00014,14.68718]
[1777541681494,34.42,76186.24,1.6,0.81746,0.00014,14.68018]
[1777541682500,34.42,76185.45,1.6,0.81735,0.00014,14.68565]
[1777541686529,34.43,76186.36,1.6,0.81747,0.00014,14.67993]
[1777541687536,34.43,76185.53,1.6,0.81735,0.00014,14.68567]
[1777541688542,34.43,76190.7,1.6,0.81807,0.00014,14.65063]
[1777541689550,34.43,76194.47,1.6,0.81859,0.00014,14.62511]
[1777541694134,34.43,76194.73,1.6,0.81862,0.00014,14.62359]
[1777541694185,34.43,76194.73,1.6,0.81862,0.00014,14.62359]
[1777541694328,34.43,76194.73,1.6,0.81862,0.00014,14.62359]
[1777541694585,34.43,76194.98,1.6,0.81865,0.00014,14.62196]
[1777541695592,34.43,76193.56,1.6,0.81846,0.00014,14.63165]
[1777541698613,34.43,76192.69,1.6,0.81833,0.00014,14.63769]
[1777541699993,34.43,76192.46,1.6,0.8183,0.00014,14.6393]
[1777541700043,34.43,76192.46,1.6,0.8183,0.00014,14.6393]
[1777541700080,34.43,76192.46,1.6,0.8183,0.00014,14.6393]
[1777541700627,34.43,76191.63,1.6,0.81818,0.00014,14.64496]
[1777541703648,34.43,76190.08,1.6,0.81797,0.00014,14.65557]
[1777541704655,34.43,76191.12,1.6,0.81811,0.00014,14.64855]
[1777541705662,34.43,76192.96,1.6,0.81836,0.00014,14.63611]
[1777541707627,34.43,76193.05,1.6,0.81838,0.00014,14.63555]
[1777541707679,34.43,76193.05,1.6,0.81838,0.00014,14.63555]
[1777541707780,34.43,76193.63,1.6,0.81846,0.00014,14.63167]
[1777541707831,34.43,76193.63,1.6,0.81846,0.00014,14.63167]
[1777541709690,34.43,76191.55,1.6,0.81817,0.00014,14.64588]
[1777541710697,34.43,76189.78,1.6,0.81792,0.00014,14.65791]
[1777541711704,34.43,76191.22,1.6,0.81812,0.00014,14.64817]
[1777541712711,34.43,76192.16,1.6,0.81825,0.00014,14.64184]
[1777541713718,34.43,76193.17,1.6,0.81839,0.00014,14.63503]
[1777541713867,34.43,76193.17,1.6,0.81839,0.00014,14.63503]
[1777541713919,34.43,76193.17,1.6,0.81839,0.00014,14.63503]
[1777541714085,34.43,76193.17,1.6,0.81839,0.00014,14.63503]
[1777541714725,34.43,76193.24,1.6,0.8184,0.00014,14.63461]
[1777541715731,34.43,76197.25,1.6,0.81895,0.00014,14.60748]
[1777541716738,34.43,76201.63,1.6,0.81955,0.00014,14.57787]
[1777541717439,34.43,76201.63,1.6,0.81955,0.00014,14.57787]
[1777541717511,34.43,76201.63,1.6,0.81955,0.00014,14.57787]
[1777541717581,34.43,76201.63,1.6,0.81955,0.00014,14.57787]
[1777541717746,34.43,76200.68,1.6,0.81942,0.00014,14.58444]
[1777541718754,34.43,76197.36,1.6,0.81896,0.00014,14.60707]
[1777541719761,34.43,76199.71,1.6,0.81928,0.00014,14.59123]
[1777541720768,34.43,76199.05,1.6,0.81919,0.00014,14.59581]
[1777541721603,34.43,76199.05,1.6,0.81919,0.00014,14.59581]
[1777541721657,34.43,76199.05,1.6,0.81919,0.00014,14.59581]
[1777541721830,34.43,76199.05,1.6,0.81919,0.00014,14.59581]
[1777541721775,34.43,76200.73,1.6,0.81942,0.00014,14.58452]
[1777541722782,34.43,76200.14,1.6,0.81933,0.00014,14.58864]
[1777541725805,34.43,76201.13,1.6,0.81946,0.00014,14.58226]
[1777541726812,34.43,76205.79,1.6,0.8201,0.00014,14.55067]
[1777541727819,34.43,76209.55,1.6,0.82062,0.00014,14.5252]
[1777541728826,34.43,76214.67,1.6,0.82132,0.00014,14.49045]
[1777541729401,34.43,76214.67,1.6,0.82132,0.00014,14.49045]
[1777541729407,34.43,76214.67,1.6,0.82132,0.00014,14.49045]
[1777541729578,34.43,76214.67,1.6,0.82132,0.00014,14.49045]
[1777541729833,34.43,76214.65,1.6,0.82131,0.00014,14.49065]
[1777541730840,34.43,76213.08,1.6,0.8211,0.00014,14.50138]
[1777541731847,34.43,76210.2,1.6,0.82074,0.00014,14.51623]
[1777541732854,34.43,76206.87,1.6,0.82029,0.00014,14.53887]
[1777541734391,34.43,76206.87,1.6,0.82029,0.00014,14.53887]
[1777541734453,34.43,76206.87,1.6,0.82029,0.00014,14.53887]
[1777541734579,34.43,76206.87,1.6,0.82029,0.00014,14.53887]
[1777541734681,34.43,76206.71,1.6,0.82026,0.00014,14.5401]
[1777541734868,34.43,76207.27,1.6,0.82034,0.00014,14.5363]
[1777541736882,34.43,76209.41,1.6,0.82063,0.00014,14.52208]
[1777541737889,34.43,76213.0,1.6,0.82111,0.00014,14.49788]
[1777541738895,34.44,76215.55,1.6,0.82146,0.00014,14.48077]
[1777541739903,34.44,76220.88,1.6,0.82218,0.00014,14.44479]
[1777541741594,34.44,76220.88,1.6,0.82218,0.00014,14.44479]
[1777541741643,34.44,76220.88,1.6,0.82218,0.00014,14.44479]
[1777541741830,34.44,76220.88,1.6,0.82218,0.00014,14.44479]
[1777541741688,34.44,76228.51,1.6,0.82321,0.00014,14.39323]
[1777541741917,34.44,76234.35,1.6,0.82401,0.00014,14.3535]
[1777541742924,34.44,76243.55,1.6,0.82525,0.00013,14.29094]
[1777541743931,34.44,76243.69,1.6,0.82526,0.00013,14.29014]
[1777541745945,34.44,76239.2,1.6,0.82465,0.00014,14.32099]
[1777541748788,34.44,76240.77,1.6,0.82486,0.00013,14.31041]
[1777541748827,34.44,76240.77,1.6,0.82486,0.00013,14.31041]
[1777541748840,34.44,76240.77,1.6,0.82486,0.00013,14.31041]
[1777541749612,34.44,76241.46,1.6,0.82495,0.00013,14.30585]
[1777541749825,34.44,76241.46,1.6,0.82495,0.00013,14.30585]
[1777541749658,34.44,76245.49,1.6,0.82549,0.00013,14.27872]
[1777541754529,34.44,76248.77,1.6,0.82592,0.00013,14.25695]
[1777541754581,34.44,76248.77,1.6,0.82592,0.00013,14.25695]
[1777541754679,34.44,76250.0,1.6,0.82608,0.00013,14.249]
[1777541759661,34.44,76248.81,1.6,0.82591,0.00013,14.25774]
[1777541759713,34.44,76248.81,1.6,0.82591,0.00013,14.25774]
[1777541759825,34.44,76248.81,1.6,0.82591,0.00013,14.25774]
[1777541759814,34.45,76247.69,1.6,0.82575,0.00013,14.26575]
[1777541764379,34.45,76248.95,1.6,0.82591,0.00013,14.25778]
[1777541764417,34.45,76248.95,1.6,0.82591,0.00013,14.25778]
[1777541764576,34.45,76248.95,1.6,0.82591,0.00013,14.25778]
[1777541764609,34.45,76255.18,1.6,0.82673,0.00013,14.21577]
[1777541766220,34.45,76259.41,1.6,0.82729,0.00013,14.18723]
[1777541768099,34.45,76253.47,1.6,0.82649,0.00013,14.22825]
[1777541769364,34.45,76253.47,1.6,0.82649,0.00013,14.22825]
[1777541769406,34.45,76253.47,1.6,0.82649,0.00013,14.22825]
[1777541769577,34.45,76253.47,1.6,0.82649,0.00013,14.22825]
[1777541769678,34.45,76247.61,1.6,0.82569,0.00013,14.26859]
[1777541770114,34.45,76244.27,1.6,0.82524,0.00013,14.29133]
[1777541773139,34.45,76245.5,1.6,0.8254,0.00013,14.28334]
[1777541776575,34.45,76245.34,1.6,0.82537,0.00013,14.28474]
[1777541776627,34.45,76245.34,1.6,0.82537,0.00013,14.28474]
[1777541776827,34.45,76245.34,1.6,0.82537,0.00013,14.28474]
[1777541776676,34.45,76250.03,1.6,0.826,0.00013,14.2531]
[1777541777167,34.45,76248.99,1.6,0.82586,0.00013,14.26018]
[1777541782202,34.46,76247.08,1.6,0.82559,0.00013,14.27399]
[1777541783775,34.46,76247.08,1.6,0.82559,0.00013,14.27399]
[1777541783780,34.46,76247.08,1.6,0.82559,0.00013,14.27399]
[1777541783833,34.46,76247.08,1.6,0.82559,0.00013,14.27399]
[1777541783876,34.46,76247.28,1.6,0.82561,0.00013,14.2729]
[1777541784216,34.46,76243.85,1.6,0.82515,0.00013,14.29624]
[1777541788244,34.46,76240.11,1.6,0.82463,0.00013,14.32208]
[1777541789137,34.46,76240.11,1.6,0.82463,0.00013,14.32208]
[1777541789190,34.46,76240.11,1.6,0.82463,0.00013,14.32208]
[1777541789326,34.46,76240.11,1.6,0.82463,0.00013,14.32208]
[1777541789369,34.46,76239.3,1.6,0.82452,0.00014,14.3278]
[1777541795293,34.46,76239.33,1.6,0.82456,0.00014,14.32343]
[1777541799415,34.46,76239.36,1.6,0.82455,0.00014,14.32351]
[1777541805363,34.46,76238.6,1.6,0.82444,0.00014,14.32939]
[1777541809392,34.47,76231.64,1.6,0.82349,0.00014,14.37724]
[1777541810399,34.47,76226.12,1.6,0.82273,0.00014,14.41495]
[1777541814427,34.47,76231.99,1.6,0.82352,0.00014,14.37552]
[1777541815434,34.47,76235.85,1.6,0.82404,0.00014,14.34934]
[1777541820469,34.47,76236.3,1.6,0.82409,0.00014,14.34709]
[1777541825504,34.47,76236.36,1.6,0.82407,0.00014,14.34777]
[1777541830539,34.48,76239.24,1.6,0.82444,0.00014,14.32933]
[1777541835574,34.48,76240.41,1.6,0.82457,0.00013,14.3227]
[1777541840609,34.48,76238.57,1.6,0.8243,0.00014,14.33655]
[1777541842623,34.49,76241.49,1.6,0.82468,0.00013,14.31722]
[1777541844637,34.49,76244.7,1.6,0.82511,0.00013,14.29598]
[1777541849672,34.49,76246.38,1.6,0.8253,0.00013,14.28615]
[1777541853700,34.5,76240.7,1.6,0.82455,0.00013,14.32127]
[1777541857728,34.5,76232.05,1.6,0.82336,0.00014,14.38118]
[1777541858736,34.5,76229.06,1.6,0.82295,0.00014,14.40187]
[1777541863771,34.5,76229.04,1.6,0.82291,0.00014,14.40378]
[1777541867799,34.51,76226.0,1.6,0.82247,0.00014,14.42573]
[1777541872834,34.51,76224.57,1.6,0.82226,0.00014,14.43626]
[1777541877868,34.51,76221.48,1.6,0.82183,0.00014,14.45794]
[1777541880890,34.51,76218.78,1.6,0.82144,0.00014,14.4769]
[1777541881896,34.52,76215.31,1.6,0.82097,0.00014,14.50061]
[1777541882904,34.52,76214.03,1.6,0.82079,0.00014,14.50945]
[1777541883911,34.52,76212.8,1.6,0.82062,0.00014,14.51794]
[1777541884918,34.52,76212.15,1.6,0.82053,0.00014,14.52237]
[1777541885925,34.52,76209.99,1.6,0.82023,0.00014,14.53702]
[1777541887939,34.52,76209.19,1.6,0.82012,0.00014,14.54245]
[1777541889953,34.52,76207.25,1.6,0.81985,0.00014,14.55571]
[1777541890960,34.52,76205.69,1.6,0.81964,0.00014,14.56638]
[1777541891967,34.52,76204.75,1.6,0.81951,0.00014,14.57283]
[1777541892975,34.52,76204.32,1.6,0.81945,0.00014,14.57583]
[1777541895995,34.52,76204.84,1.6,0.81951,0.00014,14.57257]
[1777541897001,34.52,76202.99,1.6,0.81926,0.00014,14.58518]
[1777541898009,34.52,76203.77,1.6,0.81936,0.00014,14.57998]
[1777541898403,34.52,76203.77,1.6,0.81936,0.00014,14.57998]
[1777541898454,34.52,76203.77,1.6,0.81936,0.00014,14.57998]
[1777541898579,34.52,76203.77,1.6,0.81936,0.00014,14.57998]
[1777541899016,34.52,76202.94,1.6,0.81925,0.00014,14.58568]
[1777541900023,34.52,76200.59,1.6,0.81892,0.00014,14.60165]
[1777541901030,34.52,76198.89,1.6,0.81869,0.00014,14.6132]
[1777541902037,34.52,76199.63,1.6,0.81879,0.00014,14.60825]
[1777541904051,34.52,76200.13,1.6,0.81885,0.00014,14.60498]
[1777541906065,34.52,76200.82,1.6,0.81895,0.00014,14.60043]
[1777541907072,34.52,76201.81,1.6,0.81908,0.00014,14.59381]
[1777541908079,34.52,76204.21,1.6,0.81941,0.00014,14.57765]
[1777541909327,34.52,76203.59,1.6,0.81932,0.00014,14.58195]
[1777541910093,34.52,76205.17,1.6,0.81954,0.00014,14.57136]
[1777541911100,34.52,76207.32,1.6,0.81987,0.00014,14.55218]
[1777541912107,34.52,76209.94,1.6,0.82023,0.00014,14.53458]
[1777541913114,34.52,76211.32,1.6,0.82041,0.00014,14.5254]
[1777541914121,34.52,76214.99,1.6,0.82091,0.00014,14.50073]
[1777541917142,34.52,76218.21,1.6,0.82135,0.00014,14.47917]
[1777541922178,34.53,76218.25,1.6,0.82134,0.00014,14.47946]
[1777541927212,34.53,76218.45,1.6,0.82135,0.00014,14.47905]
[1777541932247,34.53,76222.91,1.6,0.82194,0.00014,14.4499]
[1777541933253,34.53,76227.41,1.6,0.82255,0.00014,14.41951]
[1777541938289,34.53,76223.45,1.6,0.82199,0.00014,14.44721]
[1777541941310,34.54,76219.14,1.6,0.8214,0.00014,14.47683]
[1777541944332,34.54,76214.6,1.6,0.82077,0.00014,14.50784]
[1777541945339,34.54,76213.87,1.6,0.82067,0.00014,14.51285]
[1777541946346,34.54,76213.79,1.6,0.82066,0.00014,14.51344]
[1777541947353,34.54,76218.85,1.6,0.82135,0.00014,14.47922]
[1777541949367,34.54,76203.94,1.6,0.81931,0.00014,14.58007]
[1777541950374,34.54,76197.2,1.6,0.81838,0.00014,14.62586]
[1777541951381,34.54,76200.52,1.6,0.81883,0.00014,14.60353]
[1777541952388,34.54,76202.81,1.6,0.81914,0.00014,14.58818]
[1777541953394,34.54,76203.82,1.6,0.81928,0.00014,14.58135]
[1777541954402,34.54,76206.14,1.6,0.8196,0.00014,14.56589]
[1777541956416,34.54,76208.86,1.6,0.81996,0.00014,14.54777]
[1777541957423,34.54,76209.87,1.6,0.8201,0.00014,14.5411]
[1777541958430,34.54,76210.14,1.6,0.82014,0.00014,14.53928]
[1777541959437,34.54,76211.35,1.6,0.8203,0.00014,14.53145]
[1777541960444,34.54,76214.13,1.6,0.82067,0.00014,14.51283]
[1777541961451,34.54,76217.2,1.6,0.82109,0.00014,14.49227]
[1777541966486,34.55,76216.1,1.6,0.82091,0.00014,14.5009]
[1777541971521,34.55,76216.0,1.6,0.82092,0.00014,14.49797]
[1777541976557,34.55,76216.27,1.6,0.82093,0.00014,14.49732]
[1777541981592,34.56,76210.44,1.6,0.82011,0.00014,14.53786]
[1777541982600,34.56,76208.65,1.6,0.81987,0.00014,14.55008]
[1777541987633,34.56,76208.55,1.6,0.81984,0.00014,14.55129]
[1777541990655,34.56,76208.12,1.6,0.81978,0.00014,14.5545]
[1777541991662,34.56,76206.82,1.6,0.8196,0.00014,14.56339]
[1777541992669,34.56,76206.1,1.6,0.8195,0.00014,14.56834]
[1777541994683,34.56,76205.7,1.6,0.81944,0.00014,14.57121]
[1777541995689,34.56,76208.92,1.6,0.81988,0.00014,14.54953]
[1777541996697,34.56,76212.78,1.6,0.8204,0.00014,14.52354]
[1777541997704,34.56,76213.26,1.6,0.82047,0.00014,14.52044]
[1777542002739,34.56,76213.2,1.6,0.82044,0.00014,14.52157]
[1777542006767,34.56,76213.62,1.6,0.82049,0.00014,14.5192]
[1777542008780,34.56,76215.04,1.6,0.82068,0.00014,14.50978]
[1777542009788,34.56,76218.93,1.6,0.82121,0.00014,14.48357]
[1777542014823,34.57,76217.77,1.6,0.82104,0.00014,14.49207]
[1777542019858,34.57,76217.58,1.6,0.821,0.00014,14.49394]
[1777542020865,34.57,76214.69,1.6,0.82061,0.00014,14.5136]
[1777542021871,34.57,76209.05,1.6,0.81983,0.00014,14.55191]
[1777542022879,34.57,76205.78,1.6,0.81938,0.00014,14.57415]
[1777542023885,34.57,76203.82,1.6,0.81911,0.00014,14.5875]
[1777542025139,34.57,76202.12,1.6,0.81887,0.00014,14.59907]
[1777542026907,34.57,76201.46,1.6,0.81878,0.00014,14.60376]
[1777542028921,34.57,76202.23,1.6,0.81888,0.00014,14.59871]
[1777542029928,34.57,76201.71,1.6,0.81881,0.00014,14.60229]
[1777542030935,34.57,76200.79,1.6,0.81868,0.00014,14.60858]
[1777542032949,34.57,76200.25,1.6,0.81864,0.00014,14.60769]
[1777542033956,34.57,76198.94,1.6,0.81846,0.00014,14.6166]
[1777542036977,34.57,76195.76,1.6,0.81802,0.00014,14.63822]
[1777542037984,34.57,76193.98,1.6,0.81777,0.00014,14.65033]
[1777542038990,34.57,76193.27,1.6,0.81767,0.00014,14.65521]
[1777542041005,34.57,76187.82,1.6,0.81692,0.00014,14.6921]
[1777542042012,34.57,76182.75,1.6,0.81621,0.00014,14.72628]
[1777542043019,34.57,76181.65,1.6,0.81606,0.00014,14.73366]
[1777542046042,34.57,76180.33,1.6,0.81588,0.00014,14.74229]
[1777542047048,34.57,76179.12,1.6,0.81572,0.00014,14.75032]
[1777542048055,34.57,76177.36,1.6,0.81547,0.00014,14.76204]
[1777542049062,34.57,76174.02,1.6,0.81501,0.00014,14.78437]
[1777542050069,34.57,76172.79,1.6,0.81484,0.00014,14.79254]
[1777542053090,34.57,76171.81,1.6,0.81471,0.00014,14.79881]
[1777542058128,34.57,76171.74,1.6,0.81471,0.00014,14.79873]
[1777542061150,34.57,76175.89,1.6,0.8153,0.00014,14.77051]
[1777542064170,34.57,76178.13,1.6,0.81561,0.00014,14.75525]
[1777542065177,34.57,76181.54,1.6,0.81609,0.00014,14.73224]
[1777542066184,34.57,76182.51,1.6,0.81622,0.00014,14.7257]
[1777542067191,34.57,76183.28,1.6,0.81633,0.00014,14.72051]
[1777542068198,34.57,76181.14,1.6,0.81603,0.00014,14.73493]
[1777542071218,34.57,76179.66,1.6,0.81583,0.00014,14.74485]
[1777542073233,34.57,76178.84,1.6,0.81572,0.00014,14.75024]
[1777542075247,34.57,76177.47,1.6,0.81553,0.00014,14.75923]
[1777542078268,34.57,76178.67,1.6,0.81571,0.00014,14.75079]
[1777542081289,34.56,76179.65,1.6,0.81585,0.00014,14.74387]
[1777542083303,34.56,76180.94,1.6,0.81603,0.00014,14.73497]
[1777542084310,34.56,76181.8,1.6,0.81615,0.00014,14.72909]
[1777542086324,34.56,76183.69,1.6,0.81642,0.00014,14.7162]
[1777542091359,34.56,76182.75,1.6,0.81634,0.00014,14.71745]
[1777542094380,34.56,76181.23,1.6,0.81613,0.00014,14.72747]
[1777542096395,34.56,76180.22,1.6,0.81599,0.00014,14.73412]
[1777542097401,34.56,76181.11,1.6,0.81612,0.00014,14.72804]
[1777542102436,34.56,76180.44,1.6,0.81603,0.00014,14.73213]
[1777542107471,34.56,76180.45,1.6,0.81604,0.00014,14.73163]
[1777542112506,34.56,76181.36,1.6,0.81618,0.00014,14.72507]
[1777542117541,34.56,76180.99,1.6,0.81613,0.00014,14.72719]
[1777542118549,34.56,76177.84,1.6,0.8157,0.00014,14.74834]
[1777542119556,34.56,76176.76,1.6,0.81555,0.00014,14.75554]
[1777542120562,34.56,76173.4,1.6,0.81508,0.00014,14.77806]
[1777542121569,34.56,76171.83,1.6,0.81486,0.00014,14.78865]
[1777542122577,34.55,76170.0,1.6,0.81461,0.00014,14.80094]
[1777542123584,34.55,76168.97,1.6,0.81447,0.00014,14.80784]
[1777542127603,34.55,76168.09,1.6,0.81435,0.00014,14.81361]
[1777542127612,34.55,76166.88,1.6,0.81418,0.00014,14.8217]
[1777542129626,34.55,76165.83,1.6,0.81403,0.00014,14.82864]
[1777542133653,34.55,76164.7,1.6,0.81388,0.00014,14.83607]
[1777542134292,34.55,76164.7,1.6,0.81388,0.00014,14.83607]
[1777542134792,34.55,76160.45,1.6,0.81328,0.00014,14.8646]
[1777542136180,34.55,76158.73,1.6,0.81304,0.00014,14.87608]
[1777542136675,34.55,76155.01,1.6,0.81252,0.00014,14.90097]
[1777542137682,34.55,76152.34,1.6,0.81215,0.00014,14.91891]
[1777542143181,34.55,76153.19,1.6,0.81227,0.00014,14.9129]
[1777542147752,34.55,76155.15,1.6,0.81255,0.00014,14.89976]
[1777542149766,34.55,76157.23,1.6,0.81284,0.00014,14.88582]
[1777542151780,34.55,76152.2,1.6,0.81217,0.00014,14.91493]
[1777542152787,34.55,76147.17,1.6,0.81146,0.00014,14.9487]
[1777542153794,34.55,76143.97,1.6,0.81101,0.00014,14.97014]
[1777542158829,34.55,76143.26,1.6,0.81091,0.00014,14.97466]
[1777542163864,34.55,76143.99,1.6,0.81102,0.00014,14.96954]
[1777542165878,34.55,76141.57,1.6,0.81068,0.00014,14.98587]
[1777542167892,34.55,76140.04,1.6,0.81046,0.00014,14.99618]
[1777542168899,34.55,76137.42,1.6,0.81009,0.00014,15.01375]
[1777542169485,34.55,76137.42,1.6,0.81009,0.00014,15.01375]
[1777542169906,34.55,76133.29,1.6,0.8095,0.00014,15.04139]
[1777542170913,34.55,76130.29,1.6,0.80908,0.00014,15.06142]
[1777542171920,34.55,76128.02,1.6,0.80875,0.00014,15.0766]
[1777542172587,34.55,76128.02,1.6,0.80875,0.00014,15.0766]
[1777542172927,34.55,76125.43,1.6,0.80838,0.00014,15.09389]
[1777542173934,34.55,76119.8,1.6,0.80758,0.00014,15.13159]
[1777542176957,34.55,76114.92,1.6,0.80688,0.00014,15.16426]
[1777542178481,34.55,76115.03,1.6,0.80689,0.00014,15.16352]
[1777542178585,34.55,76115.03,1.6,0.80689,0.00014,15.16352]
[1777542180633,34.55,76114.61,1.6,0.80683,0.00014,15.16632]
[1777542184593,34.55,76113.99,1.6,0.80674,0.00014,15.1705]
[1777542184645,34.55,76113.99,1.6,0.80674,0.00014,15.1705]
[1777542184825,34.55,76113.99,1.6,0.80674,0.00014,15.1705]
[1777542188033,34.55,76108.36,1.6,0.80593,0.00014,15.20812]
[1777542189151,34.55,76108.36,1.6,0.80593,0.00014,15.20812]
[1777542189203,34.55,76108.36,1.6,0.80593,0.00014,15.20812]
[1777542189323,34.55,76108.36,1.6,0.80593,0.00014,15.20812]
[1777542189253,34.55,76106.79,1.6,0.80571,0.00014,15.21856]
[1777542194287,34.55,76104.65,1.6,0.8054,0.00014,15.23266]
[1777542199385,34.55,76105.92,1.6,0.80558,0.00014,15.22442]
[1777542202131,34.55,76108.78,1.6,0.80599,0.00014,15.2055]
[1777542207166,34.55,76108.91,1.6,0.80601,0.00014,15.20456]
[1777542212201,34.55,76110.12,1.6,0.80623,0.00014,15.19176]
[1777542217236,34.55,76108.41,1.6,0.80598,0.00014,15.2032]
[1777542222270,34.55,76108.34,1.6,0.80597,0.00014,15.20374]
[1777542225292,34.55,76112.29,1.6,0.80653,0.00014,15.17742]
[1777542230327,34.55,76112.45,1.6,0.80655,0.00014,15.1766]
[1777542235361,34.55,76112.45,1.6,0.80655,0.00014,15.17685]
[1777542240396,34.55,76111.96,1.6,0.80647,0.00014,15.18033]
[1777542243418,34.56,76108.75,1.6,0.80601,0.00014,15.20184]
[1777542246443,34.56,76102.46,1.6,0.8051,0.00014,15.24387]
[1777542247450,34.56,76094.45,1.6,0.80394,0.00014,15.29722]
[1777542248457,34.56,76091.82,1.6,0.80356,0.00014,15.31468]
[1777542249465,34.56,76089.38,1.6,0.80321,0.00015,15.33085]
[1777542250472,34.56,76086.1,1.6,0.80273,0.00015,15.35267]
[1777542251478,34.56,76087.38,1.6,0.80292,0.00015,15.34418]
[1777542252486,34.56,76088.08,1.6,0.80302,0.00015,15.3396]
[1777542253492,34.56,76088.57,1.6,0.80309,0.00015,15.33643]
[1777542255506,34.56,76086.48,1.6,0.80278,0.00015,15.35047]
[1777542258527,34.56,76086.0,1.6,0.80271,0.00015,15.35385]
[1777542261549,34.56,76086.5,1.6,0.80277,0.00015,15.35086]
[1777542262556,34.56,76087.69,1.6,0.80294,0.00015,15.34307]
[1777542263563,34.56,76085.25,1.6,0.80259,0.00015,15.35938]
[1777542264569,34.56,76083.95,1.6,0.80239,0.00015,15.36813]
[1777542265577,34.56,76082.27,1.6,0.80215,0.00015,15.37938]
[1777542267591,34.56,76082.82,1.6,0.80222,0.00015,15.37589]
[1777542269605,34.56,76080.13,1.6,0.80183,0.00015,15.39392]
[1777542270611,34.56,76076.52,1.6,0.8013,0.00015,15.41794]
[1777542271619,34.56,76077.2,1.6,0.80144,0.00015,15.40881]
[1777542274640,34.56,76076.35,1.6,0.80131,0.00015,15.41463]
[1777542277661,34.56,76077.2,1.6,0.80143,0.00015,15.40918]
[1777542282696,34.56,76076.54,1.6,0.80133,0.00015,15.4139]
[1777542284206,34.56,76079.08,1.6,0.80169,0.00015,15.39721]
[1777542284710,34.56,76080.71,1.6,0.80193,0.00015,15.38641]
[1777542286723,34.56,76081.37,1.6,0.80202,0.00015,15.38223]
[1777542288737,34.57,76079.99,1.6,0.80182,0.00015,15.3917]
[1777542290324,34.57,76078.99,1.6,0.80167,0.00015,15.39842]
[1777542293773,34.57,76077.1,1.6,0.80139,0.00015,15.41128]
[1777542294792,34.57,76073.22,1.6,0.80082,0.00015,15.43698]
[1777542295789,34.57,76069.71,1.6,0.8003,0.00015,15.46033]
[1777542296796,34.57,76065.77,1.6,0.79973,0.00015,15.4864]
[1777542297802,34.57,76060.95,1.6,0.79902,0.00015,15.51832]
[1777542298810,34.57,76057.82,1.6,0.79855,0.00015,15.53902]
[1777542299817,34.57,76054.49,1.6,0.79806,0.00015,15.56111]
[1777542300824,34.57,76056.1,1.6,0.7983,0.00015,15.55058]
[1777542301831,34.57,76058.57,1.6,0.79866,0.00015,15.53428]
[1777542302653,34.57,76058.57,1.6,0.79866,0.00015,15.53428]
[1777542303138,34.57,76061.91,1.6,0.79915,0.00015,15.51225]
[1777542303845,34.57,76068.38,1.6,0.8001,0.00015,15.46953]
[1777542304852,34.57,76070.97,1.6,0.80048,0.00015,15.4525]
[1777542305858,34.57,76073.47,1.6,0.80084,0.00015,15.43608]
[1777542306866,34.57,76076.15,1.6,0.80123,0.00015,15.41847]
[1777542307872,34.57,76077.02,1.6,0.80135,0.00015,15.41287]
[1777542309887,34.57,76078.38,1.6,0.80154,0.00015,15.40421]
[1777542312909,34.57,76077.63,1.6,0.80143,0.00015,15.40934]
[1777542315930,34.57,76079.78,1.6,0.80174,0.00015,15.39524]
[1777542317745,34.57,76079.77,1.6,0.80174,0.00015,15.39537]
[1777542318951,34.57,76077.54,1.6,0.80141,0.00015,15.41028]
[1777542319958,34.57,76076.83,1.6,0.8013,0.00015,15.41502]
[1777542320965,34.57,76076.1,1.6,0.8012,0.00015,15.4199]
[1777542321976,34.57,76072.37,1.6,0.80065,0.00015,15.44475]
[1777542322983,34.57,76064.8,1.6,0.79954,0.00015,15.49493]
[1777542323990,34.57,76060.3,1.6,0.79888,0.00015,15.5247]
[1777542324997,34.57,76058.11,1.6,0.79855,0.00015,15.53917]
[1777542330032,34.57,76057.44,1.6,0.79846,0.00015,15.54354]
[1777542331039,34.57,76058.82,1.6,0.7987,0.00015,15.52972]
[1777542331833,34.57,76058.82,1.6,0.7987,0.00015,15.52972]
[1777542332401,34.57,76059.9,1.6,0.79886,0.00015,15.52259]
[1777542334059,34.57,76061.3,1.6,0.79907,0.00015,15.51324]
[1777542336073,34.57,76059.82,1.6,0.79885,0.00015,15.52278]
[1777542338088,34.57,76058.71,1.6,0.7987,0.00015,15.52985]
[1777542342115,34.57,76057.76,1.6,0.79857,0.00015,15.53557]
[1777542344130,34.57,76056.65,1.6,0.79841,0.00015,15.54259]
[1777542348157,34.57,76054.87,1.6,0.79816,0.00015,15.55369]
[1777542353193,34.56,76053.96,1.6,0.79805,0.00015,15.55882]
[1777542358228,34.56,76053.45,1.6,0.79799,0.00015,15.56127]
[1777542358574,34.56,76053.45,1.6,0.79799,0.00015,15.56127]
[1777542358824,34.56,76053.45,1.6,0.79799,0.00015,15.56127]
[1777542361249,34.56,76047.99,1.6,0.7972,0.00015,15.59669]
[1777542362256,34.56,76051.52,1.6,0.79773,0.00015,15.5732]
[1777542364270,34.56,76052.98,1.6,0.79795,0.00015,15.56317]
[1777542366284,34.56,76056.77,1.6,0.79852,0.00015,15.5378]
[1777542368298,34.56,76062.97,1.6,0.79943,0.00015,15.49653]
[1777542369305,34.55,76064.73,1.6,0.7997,0.00015,15.48464]
[1777542372326,34.55,76068.27,1.6,0.80023,0.00015,15.46082]
[1777542373333,34.55,76069.88,1.6,0.80046,0.00015,15.45012]
[1777542377596,34.55,76069.69,1.6,0.80044,0.00015,15.45126]
[1777542378368,34.55,76069.44,1.6,0.8004,0.00015,15.45288]
[1777542380382,34.55,76068.53,1.6,0.80027,0.00015,15.45884]
[1777542381389,34.55,76065.86,1.6,0.79988,0.00015,15.47636]
[1777542382396,34.55,76063.34,1.6,0.79951,0.00015,15.49296]
[1777542384410,34.55,76064.34,1.6,0.79966,0.00015,15.48619]
[1777542389444,34.55,76064.56,1.6,0.7997,0.00015,15.48438]
[1777542394479,34.55,76064.38,1.6,0.79973,0.00015,15.48032]
[1777542397502,34.55,76068.94,1.6,0.80041,0.00015,15.44961]
[1777542398509,34.55,76070.04,1.6,0.80057,0.00015,15.44219]
[1777542403544,34.54,76070.18,1.6,0.80061,0.00015,15.44063]
[1777542408579,34.54,76069.76,1.6,0.80056,0.00015,15.4428]
[1777542413583,34.54,76070.04,1.6,0.80061,0.00015,15.44046]
[1777542418649,34.54,76070.14,1.6,0.80064,0.00015,15.43908]
[1777542422677,34.54,76073.79,1.6,0.80119,0.00015,15.41443]
[1777542423683,34.54,76074.88,1.6,0.80135,0.00015,15.40711]
[1777542428719,34.54,76075.01,1.6,0.80137,0.00015,15.40587]
[1777542433755,34.53,76074.81,1.6,0.80135,0.00015,15.4068]
[1777542438790,34.53,76074.85,1.6,0.80137,0.00015,15.40613]
[1777542443826,34.53,76083.07,1.6,0.80257,0.00015,15.35116]
[1777542444833,34.53,76088.23,1.6,0.80333,0.00015,15.31672]
[1777542445840,34.53,76090.43,1.6,0.80365,0.00015,15.30201]
[1777542446848,34.53,76091.28,1.6,0.80377,0.00015,15.29631]
[1777542447854,34.53,76085.45,1.6,0.80293,0.00015,15.33505]
[1777542449867,34.53,76084.78,1.6,0.80283,0.00015,15.33944]
[1777542452506,34.53,76085.93,1.6,0.80304,0.00015,15.32691]
[1777542455585,34.53,76085.7,1.6,0.80301,0.00015,15.32841]
[1777542454903,34.53,76087.2,1.6,0.80323,0.00015,15.3184]
[1777542455910,34.53,76087.3,1.6,0.80324,0.00015,15.3177]
[1777542459938,34.53,76088.24,1.6,0.80338,0.00015,15.31137]
[1777542460945,34.53,76088.82,1.6,0.80347,0.00015,15.30751]
[1777542465980,34.53,76088.64,1.6,0.80344,0.00015,15.30871]
[1777542469001,34.53,76089.31,1.6,0.80354,0.00015,15.30423]
[1777542470008,34.53,76091.36,1.6,0.80384,0.00015,15.29059]
[1777542471015,34.53,76090.59,1.6,0.80372,0.00015,15.29572]
[1777542472022,34.53,76089.75,1.6,0.8036,0.00015,15.30131]
[1777542475043,34.53,76092.49,1.6,0.804,0.00014,15.28306]
[1777542478067,34.53,76092.15,1.6,0.80395,0.00014,15.28535]
[1777542481088,34.53,76091.04,1.6,0.80379,0.00015,15.29275]
[1777542482095,34.53,76089.77,1.6,0.8036,0.00015,15.30121]
[1777542487130,34.53,76089.78,1.6,0.80361,0.00015,15.30115]
[1777542488136,34.53,76090.75,1.6,0.80375,0.00015,15.2947]
[1777542489144,34.53,76089.94,1.6,0.80363,0.00015,15.3001]
[1777542490151,34.53,76093.19,1.6,0.8041,0.00014,15.27848]
[1777542491158,34.53,76094.85,1.6,0.80434,0.00014,15.26746]
[1777542493171,34.53,76095.76,1.6,0.80447,0.00014,15.26144]
[1777542494179,34.53,76097.64,1.6,0.80474,0.00014,15.24894]
[1777542495186,34.53,76098.89,1.6,0.80492,0.00014,15.24065]
[1777542497199,34.53,76097.77,1.6,0.80476,0.00014,15.24821]
[1777542498207,34.53,76098.83,1.6,0.80491,0.00014,15.24118]
[1777542500222,34.53,76098.05,1.6,0.8048,0.00014,15.24623]
[1777542501229,34.53,76096.82,1.6,0.80463,0.00014,15.25434]
[1777542502236,34.53,76095.74,1.6,0.80447,0.00014,15.26144]
[1777542504249,34.53,76097.06,1.6,0.80467,0.00014,15.25245]
[1777542505257,34.53,76097.2,1.6,0.80469,0.00014,15.25143]
[1777542506264,34.53,76102.28,1.6,0.80542,0.00014,15.21749]
[1777542511299,34.53,76109.17,1.6,0.80646,0.00014,15.16665]
[1777542512306,34.53,76120.47,1.6,0.80808,0.00014,15.0911]
[1777542513313,34.53,76123.99,1.6,0.80859,0.00014,15.0675]
[1777542515327,34.53,76126.61,1.6,0.80896,0.00014,15.04995]
[1777542517341,34.53,76132.89,1.6,0.80986,0.00014,15.0079]
[1777542518348,34.53,76135.43,1.6,0.81022,0.00014,14.99094]
[1777542523386,34.53,76136.89,1.6,0.81042,0.00014,14.98142]
[1777542527414,34.53,76140.78,1.6,0.81097,0.00014,14.95541]
[1777542529428,34.53,76151.19,1.6,0.81244,0.00014,14.88555]
[1777542530435,34.53,76158.15,1.6,0.81342,0.00014,14.8388]
[1777542535470,34.53,76158.25,1.6,0.81342,0.00014,14.83865]
[1777542537104,34.53,76158.21,1.6,0.81341,0.00014,14.83904]
[1777542542519,34.53,76159.57,1.6,0.81359,0.00014,14.83057]
[1777542543526,34.53,76162.13,1.6,0.81395,0.00014,14.81347]
[1777542546547,34.53,76159.59,1.6,0.81359,0.00014,14.83051]
[1777542550575,34.53,76157.13,1.6,0.81325,0.00014,14.84679]
[1777542554603,34.53,76153.99,1.6,0.81281,0.00014,14.86794]
[1777542556617,34.53,76148.3,1.6,0.812,0.00014,14.90634]
[1777542557624,34.53,76144.39,1.6,0.81145,0.00014,14.93279]
[1777542562659,34.54,76142.14,1.6,0.81111,0.00014,14.94863]
[1777542564821,34.54,76142.99,1.6,0.81123,0.00014,14.9432]
[1777542570715,34.54,76144.07,1.6,0.81137,0.00014,14.93624]
[1777542575752,34.54,76144.7,1.6,0.81151,0.00014,14.92721]
[1777542580785,34.54,76145.33,1.6,0.81159,0.00014,14.92315]
[1777542585819,34.54,76144.25,1.6,0.81143,0.00014,14.93085]
[1777542590855,34.54,76143.98,1.6,0.81138,0.00014,14.93307]
[1777542595890,34.54,76142.39,1.6,0.81115,0.00014,14.94415]
[1777542598911,34.54,76139.5,1.6,0.81074,0.00014,14.96375]
[1777542603949,34.54,76139.06,1.6,0.81067,0.00014,14.96693]
[1777542608985,34.54,76141.18,1.6,0.81096,0.00014,14.95295]
[1777542614020,34.54,76143.16,1.6,0.81124,0.00014,14.94003]
[1777542617042,34.55,76147.29,1.6,0.81182,0.00014,14.91256]
[1777542618049,34.55,76154.49,1.6,0.81283,0.00014,14.8642]
[1777542619056,34.55,76151.71,1.6,0.81244,0.00014,14.8829]
[1777542624091,34.55,76151.36,1.6,0.81238,0.00014,14.88557]
[1777542626108,34.55,76147.2,1.6,0.81179,0.00014,14.9136]
[1777542628122,34.55,76152.3,1.6,0.81251,0.00014,14.87941]
[1777542629129,34.55,76155.34,1.6,0.81294,0.00014,14.85901]
[1777542632150,34.55,76160.36,1.6,0.81368,0.00014,14.82076]
[1777542634164,34.55,76162.73,1.6,0.81401,0.00014,14.80521]
[1777542639759,34.55,76163.29,1.6,0.81407,0.00014,14.80206]
[1777542641213,34.55,76165.79,1.6,0.81443,0.00014,14.7852]
[1777542642221,34.55,76170.93,1.6,0.81514,0.00014,14.75061]
[1777542643227,34.55,76173.7,1.6,0.81553,0.00014,14.732]
[1777542648262,34.55,76174.13,1.6,0.81558,0.00014,14.72943]
[1777542650276,34.55,76171.48,1.6,0.81521,0.00014,14.74739]
[1777542652290,34.55,76168.5,1.6,0.81479,0.00014,14.7675]
[1777542658332,34.55,76167.74,1.6,0.81468,0.00014,14.77282]
[1777542660346,34.55,76164.46,1.6,0.81422,0.00014,14.79498]
[1777542661353,34.55,76157.07,1.6,0.81318,0.00014,14.84469]
[1777542662360,34.55,76154.37,1.6,0.8128,0.00014,14.8628]
[1777542663367,34.55,76157.27,1.6,0.81321,0.00014,14.84325]
[1777542666388,34.55,76159.75,1.6,0.81356,0.00014,14.82653]
[1777542671423,34.55,76158.34,1.6,0.81337,0.00014,14.83595]
[1777542674444,34.55,76154.46,1.6,0.81282,0.00014,14.86209]
[1777542679479,34.55,76150.71,1.6,0.81228,0.00014,14.8877]
[1777542684514,34.56,76151.38,1.6,0.81237,0.00014,14.88369]
[1777542689549,34.56,76150.43,1.6,0.81223,0.00014,14.89034]
[1777542694584,34.56,76151.02,1.6,0.81235,0.00014,14.88189]
[1777542697605,34.56,76154.01,1.6,0.81277,0.00014,14.862]
[1777542702640,34.56,76153.41,1.6,0.81268,0.00014,14.86624]
[1777542707675,34.56,76154.49,1.6,0.81282,0.00014,14.85923]
[1777542711704,34.56,76158.14,1.6,0.81333,0.00014,14.8348]
[1777542715732,34.56,76155.67,1.6,0.81299,0.00014,14.85129]
[1777542718753,34.56,76151.27,1.6,0.81237,0.00014,14.88085]
[1777542721778,34.56,76154.67,1.6,0.81284,0.00014,14.85822]
[1777542723793,34.56,76157.8,1.6,0.81329,0.00014,14.83713]
[1777542728828,34.56,76156.64,1.6,0.81312,0.00014,14.84488]
[1777542733863,34.56,76157.38,1.6,0.81323,0.00014,14.83985]
[1777542737891,34.56,76146.05,1.6,0.81163,0.00014,14.91589]
[1777542738898,34.56,76137.35,1.6,0.8104,0.00014,14.97425]
[1777542740912,34.56,76136.8,1.6,0.81032,0.00014,14.97784]
[1777542741919,34.56,76140.06,1.6,0.81079,0.00014,14.95594]
[1777542747388,34.56,76140.46,1.6,0.81085,0.00014,14.95319]
[1777542752996,34.56,76147.6,1.6,0.8119,0.00014,14.90041]
[1777542757024,34.56,76152.55,1.6,0.81259,0.00014,14.86739]
[1777542762059,34.56,76150.51,1.6,0.8123,0.00014,14.88151]
[1777542767095,34.56,76152.47,1.6,0.81257,0.00014,14.8688]
[1777542768514,34.56,76152.47,1.6,0.81257,0.00014,14.8688]
[1777542770116,34.56,76148.59,1.6,0.81202,0.00014,14.89481]
[1777542775154,34.56,76149.52,1.6,0.81215,0.00014,14.88872]
[1777542780189,34.56,76147.94,1.6,0.81192,0.00014,14.89961]
[1777542781367,34.56,76147.94,1.6,0.81192,0.00014,14.89961]
[1777542781874,34.56,76144.29,1.6,0.8114,0.00014,14.92428]
[1777542782205,34.56,76139.91,1.6,0.81078,0.00014,14.95364]
[1777542786231,34.56,76138.05,1.6,0.81051,0.00014,14.96644]
[1777542789252,34.57,76133.9,1.6,0.80991,0.00014,14.99444]
[1777542794289,34.57,76135.79,1.6,0.81018,0.00014,14.98212]
[1777542799324,34.57,76135.13,1.6,0.81007,0.00014,14.98699]
[1777542802352,34.57,76121.23,1.6,0.80809,0.00014,15.0802]
[1777542803359,34.57,76117.47,1.6,0.80755,0.00014,15.10529]
[1777542808395,34.57,76114.74,1.6,0.80716,0.00014,15.1232]
[1777542813430,34.57,76114.1,1.6,0.80712,0.00014,15.12245]
[1777542818465,34.57,76115.86,1.6,0.80738,0.00014,15.11037]
[1777542823500,34.56,76113.56,1.6,0.80705,0.00014,15.12555]
[1777542828535,34.56,76111.51,1.6,0.80676,0.00014,15.13901]
[1777542833570,34.56,76108.19,1.6,0.80629,0.00014,15.1609]
[1777542838605,34.56,76108.88,1.6,0.80639,0.00014,15.15623]
[1777542843640,34.56,76109.28,1.6,0.80644,0.00014,15.15393]
[1777542848680,34.57,76109.22,1.6,0.80642,0.00014,15.15471]
[1777542855728,34.57,76110.14,1.6,0.80655,0.00014,15.14912]
[1777542860766,34.57,76112.0,1.6,0.8068,0.00014,15.13713]
[1777542863787,34.57,76114.88,1.6,0.80721,0.00014,15.11825]
[1777542865801,34.57,76117.42,1.6,0.80757,0.00014,15.10156]
[1777542870836,34.57,76120.44,1.6,0.80798,0.00014,15.08224]
[1777542875871,34.58,76116.87,1.6,0.8075,0.00014,15.10221]
[1777542880906,34.58,76114.39,1.6,0.80713,0.00014,15.11948]
[1777542885942,34.58,76114.83,1.6,0.80718,0.00014,15.11717]
[1777542886948,34.58,76117.81,1.6,0.8076,0.00014,15.09741]
[1777542891983,34.58,76118.3,1.6,0.80765,0.00014,15.09494]
[1777542897019,34.59,76116.2,1.6,0.80734,0.00014,15.10972]
[1777542900040,34.59,76118.86,1.6,0.80771,0.00014,15.09242]
[1777542904068,34.59,76115.8,1.6,0.80726,0.00014,15.11351]
[1777542906082,34.59,76111.53,1.6,0.80664,0.00014,15.14225]
[1777542912124,34.59,76110.95,1.6,0.80654,0.00014,15.14684]
[1777542917159,34.59,76111.11,1.6,0.80655,0.00014,15.14641]
[1777542922193,34.6,76108.79,1.6,0.8062,0.00014,15.16245]
[1777542927229,34.6,76108.24,1.6,0.80611,0.00014,15.16659]
[1777542931257,34.6,76105.78,1.6,0.80579,0.00014,15.1788]
[1777542936292,34.6,76104.68,1.6,0.80561,0.00014,15.18692]
[1777542941327,34.6,76104.68,1.6,0.8056,0.00014,15.18751]
[1777542946362,34.61,76104.24,1.6,0.80552,0.00014,15.19114]
[1777542951397,34.61,76102.99,1.6,0.80533,0.00014,15.20024]
[1777542953411,34.61,76099.77,1.6,0.80486,0.00014,15.22194]
[1777542954418,34.61,76105.92,1.6,0.80574,0.00014,15.18117]
[1777542957438,34.61,76109.14,1.6,0.8062,0.00014,15.15974]
[1777542962474,34.61,76110.52,1.6,0.8064,0.00014,15.15075]
[1777542963481,34.61,76113.34,1.6,0.8068,0.00014,15.13201]
[1777542967509,34.61,76110.21,1.6,0.80635,0.00014,15.15306]
[1777542972544,34.61,76109.36,1.6,0.80621,0.00014,15.15946]
[1777542974558,34.61,76112.87,1.6,0.80671,0.00014,15.13629]
[1777542979594,34.62,76112.74,1.6,0.80668,0.00014,15.13772]
[1777542984628,34.62,76111.48,1.6,0.80648,0.00014,15.14727]
[1777542989664,34.62,76111.08,1.6,0.80639,0.00014,15.15109]
[1777542994699,34.62,76111.12,1.6,0.80643,0.00014,15.14654]
[1777542999734,34.63,76111.46,1.6,0.80647,0.00014,15.14478]
[1777543004769,34.63,76111.64,1.6,0.80648,0.00014,15.14411]
[1777543009804,34.63,76111.15,1.6,0.8064,0.00014,15.14792]
[1777543014839,34.63,76112.29,1.6,0.80655,0.00014,15.14092]
[1777543019874,34.63,76109.01,1.6,0.80607,0.00014,15.16333]
[1777543020881,34.63,76104.41,1.6,0.8054,0.00014,15.19417]
[1777543021887,34.63,76101.45,1.6,0.80497,0.00014,15.21404]
[1777543026923,34.64,76100.75,1.6,0.80485,0.00014,15.21956]
[1777543031958,34.64,76098.96,1.6,0.80458,0.00014,15.23217]
[1777543036994,34.64,76101.03,1.6,0.80485,0.00014,15.21954]
[1777543042029,34.65,76100.42,1.6,0.80474,0.00014,15.2248]
[1777543047063,34.65,76099.48,1.6,0.80458,0.00014,15.23217]
[1777543052099,34.65,76099.13,1.6,0.80455,0.00014,15.23085]
[1777543057135,34.66,76097.81,1.6,0.80434,0.00014,15.24066]
[1777543058142,34.66,76097.67,1.6,0.80431,0.00014,15.24179]
[1777543059148,34.66,76098.12,1.6,0.80437,0.00014,15.23904]
[1777543060156,34.66,76100.8,1.6,0.80475,0.00014,15.22149]
[1777543065191,34.66,76102.89,1.6,0.80503,0.00014,15.20893]
[1777543066198,34.66,76108.39,1.6,0.80581,0.00014,15.17264]
[1777543071233,34.67,76108.83,1.6,0.80585,0.00014,15.17117]
[1777543074255,34.67,76105.83,1.6,0.8054,0.00014,15.19191]
[1777543075262,34.67,76100.49,1.6,0.80462,0.00014,15.22758]
[1777543076269,34.67,76097.98,1.6,0.80426,0.00014,15.24444]
[1777543077275,34.67,76097.22,1.6,0.80414,0.00014,15.24967]
[1777543078282,34.67,76097.14,1.6,0.80413,0.00014,15.25039]
[1777543079290,34.67,76097.26,1.6,0.80414,0.00014,15.24977]
[1777543080297,34.68,76097.11,1.6,0.80412,0.00014,15.25095]
[1777543081304,34.68,76097.56,1.6,0.80418,0.00014,15.24815]
[1777543082312,34.68,76096.83,1.6,0.80407,0.00014,15.25318]
[1777543083318,34.68,76096.7,1.6,0.80404,0.00014,15.25422]
[1777543086339,34.68,76096.88,1.6,0.80406,0.00014,15.25357]
[1777543087347,34.68,76096.25,1.6,0.80396,0.00014,15.25792]
[1777543088354,34.68,76097.35,1.6,0.80412,0.00014,15.25081]
[1777543089361,34.68,76096.19,1.6,0.80395,0.00014,15.25868]
[1777543091375,34.68,76096.54,1.6,0.80399,0.00014,15.25671]
[1777543092382,34.68,76096.39,1.6,0.80397,0.00014,15.25788]
[1777543094396,34.68,76096.53,1.6,0.80398,0.00014,15.25731]
[1777543099431,34.69,76096.71,1.6,0.80399,0.00014,15.257]
[1777543100438,34.69,76097.82,1.6,0.80414,0.00014,15.24982]
[1777543101444,34.69,76097.75,1.6,0.80413,0.00014,15.25048]
[1777543102451,34.69,76097.71,1.6,0.80412,0.00014,15.25093]
[1777543103459,34.69,76098.68,1.6,0.80425,0.00014,15.24468]
[1777543104466,34.69,76097.77,1.6,0.80412,0.00014,15.2509]
[1777543105472,34.69,76097.65,1.6,0.8041,0.00014,15.25188]
[1777543106479,34.69,76097.78,1.6,0.80411,0.00014,15.25121]
[1777543108494,34.69,76097.9,1.6,0.80412,0.00014,15.25078]
[1777543109501,34.69,76097.83,1.6,0.80411,0.00014,15.25142]
[1777543110508,34.69,76097.55,1.6,0.80406,0.00014,15.25346]
[1777543111514,34.69,76097.84,1.6,0.80414,0.00014,15.247]
[1777543112522,34.69,76097.5,1.6,0.80409,0.00014,15.24943]
[1777543113529,34.69,76098.4,1.6,0.80422,0.00014,15.24365]
[1777543115543,34.7,76098.03,1.6,0.80416,0.00014,15.24648]
[1777543116550,34.7,76097.97,1.6,0.80414,0.00014,15.24706]
[1777543117557,34.7,76098.18,1.6,0.80417,0.00014,15.24585]
[1777543118564,34.7,76098.0,1.6,0.80414,0.00014,15.24723]
[1777543119571,34.7,76096.62,1.6,0.80394,0.00014,15.25656]
[1777543120578,34.7,76096.19,1.6,0.80387,0.00014,15.25959]
[1777543121585,34.7,76098.36,1.6,0.80418,0.00014,15.24539]
[1777543122592,34.7,76102.52,1.6,0.80478,0.00014,15.21799]
[1777543127627,34.7,76102.65,1.6,0.80477,0.00014,15.2182]
[1777543132665,34.71,76102.25,1.6,0.8047,0.00014,15.22158]
[1777543137699,34.71,76102.02,1.6,0.80465,0.00014,15.22368]
[1777543142734,34.71,76102.88,1.6,0.80477,0.00014,15.21855]
[1777543147769,34.71,76102.34,1.6,0.80468,0.00014,15.22268]
[1777543151801,34.71,76099.61,1.6,0.80427,0.00014,15.24117]
[1777543152808,34.71,76097.91,1.6,0.80403,0.00014,15.25251]
[1777543153815,34.71,76097.6,1.6,0.80398,0.00014,15.25462]
[1777543154822,34.71,76097.7,1.6,0.80399,0.00014,15.25403]
[1777543155829,34.71,76097.4,1.6,0.80395,0.00014,15.25608]
[1777543157843,34.71,76097.03,1.6,0.80389,0.00014,15.25865]
[1777543158850,34.71,76096.9,1.6,0.80387,0.00014,15.25957]
[1777543159857,34.71,76097.26,1.6,0.80392,0.00014,15.25725]
[1777543160864,34.71,76100.85,1.6,0.80444,0.00014,15.23355]
[1777543165900,34.72,76099.99,1.6,0.80431,0.00014,15.23968]
[1777543170935,34.72,76098.53,1.6,0.80409,0.00014,15.24975]
[1777543171942,34.72,76096.55,1.6,0.80384,0.00014,15.2582]
[1777543172948,34.72,76094.35,1.6,0.80352,0.00014,15.2729]
[1777543173956,34.72,76093.75,1.6,0.80343,0.00014,15.277]
[1777543174963,34.72,76094.14,1.6,0.80349,0.00014,15.27454]
[1777543175970,34.72,76093.83,1.6,0.80344,0.00014,15.27672]
[1777543176977,34.72,76094.23,1.6,0.80349,0.00014,15.2742]
[1777543177984,34.72,76094.5,1.6,0.80353,0.00014,15.27255]
[1777543180000,34.72,76094.27,1.6,0.80349,0.00014,15.27434]
[1777543182015,34.72,76094.67,1.6,0.80354,0.00014,15.27195]
[1777543185036,34.72,76093.95,1.6,0.80343,0.00014,15.27712]
[1777543186043,34.72,76093.13,1.6,0.80331,0.00014,15.28267]
[1777543189064,34.72,76091.97,1.6,0.80313,0.00014,15.2907]
[1777543190071,34.72,76087.38,1.6,0.80247,0.00015,15.32114]
[1777543191078,34.72,76085.17,1.6,0.80214,0.00015,15.33581]
[1777543192085,34.72,76083.81,1.6,0.80194,0.00015,15.34484]
[1777543193092,34.72,76084.31,1.6,0.80202,0.00015,15.34158]
[1777543194099,34.72,76082.77,1.6,0.80179,0.00015,15.35179]
[1777543195106,34.72,76079.44,1.6,0.80131,0.00015,15.37379]
[1777543196113,34.72,76078.61,1.6,0.80118,0.00015,15.37927]
[1777543197120,34.72,76077.22,1.6,0.80098,0.00015,15.38843]
[1777543198127,34.72,76075.85,1.6,0.80078,0.00015,15.39744]
[1777543201148,34.72,76077.25,1.6,0.80099,0.00015,15.38813]
[1777543202154,34.72,76077.98,1.6,0.80109,0.00015,15.3833]
[1777543207190,34.72,76078.12,1.6,0.80112,0.00015,15.38233]
[1777543212225,34.72,76078.59,1.6,0.80119,0.00015,15.37917]
[1777543217260,34.72,76078.47,1.6,0.80117,0.00015,15.3799]
[1777543221288,34.72,76072.89,1.6,0.80036,0.00015,15.41661]
[1777543222295,34.72,76068.46,1.6,0.79971,0.00015,15.44571]
[1777543223302,34.72,76066.13,1.6,0.79937,0.00015,15.46094]
[1777543226323,34.72,76068.86,1.6,0.79978,0.00015,15.44262]
[1777543227330,34.72,76067.99,1.6,0.79965,0.00015,15.44824]
[1777543228337,34.72,76067.11,1.6,0.79953,0.00015,15.45391]
[1777543231358,34.72,76066.26,1.6,0.79945,0.00015,15.45441]
[1777543232241,34.72,76066.26,1.6,0.79945,0.00015,15.45441]
[1777543232365,34.72,76068.7,1.6,0.79981,0.00015,15.43822]
[1777543233372,34.72,76072.11,1.6,0.80031,0.00015,15.41566]
[1777543238407,34.72,76070.83,1.6,0.80013,0.00015,15.42378]
[1777543243442,34.72,76070.63,1.6,0.80008,0.00015,15.4264]
[1777543244449,34.72,76071.9,1.6,0.80026,0.00015,15.41824]
[1777543249484,34.72,76072.93,1.6,0.80041,0.00015,15.4116]
[1777543251498,34.72,76074.52,1.6,0.80064,0.00015,15.40119]
[1777543254519,34.72,76075.74,1.6,0.80081,0.00015,15.39329]
[1777543256533,34.72,76078.23,1.6,0.80117,0.00015,15.37697]
[1777543258547,34.72,76081.79,1.6,0.80169,0.00015,15.35356]
[1777543259554,34.72,76086.3,1.6,0.80235,0.00015,15.32375]
[1777543263582,34.72,76086.81,1.6,0.80242,0.00015,15.32039]
[1777543265596,34.72,76086.19,1.6,0.80233,0.00015,15.3245]
[1777543269422,34.72,76086.27,1.6,0.80234,0.00015,15.32398]
[1777543273654,34.72,76087.04,1.6,0.80245,0.00015,15.31893]
[1777543275667,34.73,76086.3,1.6,0.80234,0.00015,15.32384]
[1777543279696,34.73,76087.99,1.6,0.80259,0.00015,15.3127]
[1777543280703,34.73,76089.05,1.6,0.80274,0.00015,15.3057]
[1777543281709,34.73,76089.45,1.6,0.8028,0.00015,15.30308]
[1777543282716,34.73,76088.81,1.6,0.80271,0.00015,15.30734]
[1777543283724,34.73,76089.92,1.6,0.80287,0.00014,15.30003]
[1777543284730,34.73,76090.53,1.6,0.80295,0.00014,15.29603]
[1777543285737,34.73,76089.74,1.6,0.80284,0.00014,15.30128]
[1777543286745,34.73,76090.24,1.6,0.80291,0.00014,15.29802]
[1777543287752,34.73,76089.82,1.6,0.80285,0.00014,15.30083]
[1777543288759,34.73,76090.18,1.6,0.8029,0.00014,15.2985]
[1777543289765,34.73,76089.73,1.6,0.80283,0.00014,15.30151]
[1777543290773,34.73,76088.03,1.6,0.80259,0.00015,15.31279]
[1777543294801,34.73,76086.26,1.6,0.80237,0.00015,15.31989]
[1777543295808,34.73,76081.04,1.6,0.80161,0.00015,15.35438]
[1777543296815,34.73,76079.87,1.6,0.80144,0.00015,15.3621]
[1777543297821,34.73,76079.2,1.6,0.80134,0.00015,15.36651]
[1777543300843,34.73,76078.58,1.6,0.80125,0.00015,15.37048]
[1777543301850,34.73,76077.98,1.6,0.80117,0.00015,15.3744]
[1777543302857,34.73,76076.89,1.6,0.80101,0.00015,15.38155]
[1777543307892,34.73,76077.11,1.6,0.80103,0.00015,15.38046]
[1777543310913,34.73,76079.7,1.6,0.80141,0.00015,15.36355]
[1777543312927,34.73,76082.26,1.6,0.80178,0.00015,15.34668]
[1777543313933,34.73,76083.02,1.6,0.80189,0.00015,15.34169]
[1777543314941,34.73,76085.4,1.6,0.80223,0.00015,15.32599]
[1777543316955,34.73,76084.85,1.6,0.80215,0.00015,15.32968]
[1777543320434,34.73,76085.35,1.6,0.80222,0.00015,15.32646]
[1777543320982,34.73,76086.38,1.6,0.80237,0.00015,15.31969]
[1777543321990,34.73,76085.9,1.6,0.8023,0.00015,15.32289]
[1777543322997,34.73,76087.03,1.6,0.80247,0.00015,15.31546]
[1777543324007,34.73,76088.81,1.6,0.80272,0.00015,15.30374]
[1777543326019,34.73,76093.07,1.6,0.80334,0.00014,15.2757]
[1777543327026,34.73,76095.52,1.6,0.80369,0.00014,15.25959]
[1777543328034,34.73,76095.08,1.6,0.80363,0.00014,15.26261]
[1777543329041,34.73,76093.92,1.6,0.80346,0.00014,15.27038]
[1777543330048,34.73,76091.99,1.6,0.80317,0.00014,15.28323]
[1777543332062,34.73,76091.7,1.6,0.80313,0.00014,15.2853]
[1777543333071,34.73,76091.39,1.6,0.80308,0.00014,15.28742]
[1777543335083,34.73,76090.87,1.6,0.803,0.00014,15.291]
[1777543336090,34.73,76090.52,1.6,0.80295,0.00014,15.29337]
[1777543341125,34.73,76090.59,1.6,0.80296,0.00014,15.29322]
[1777543342132,34.73,76091.04,1.6,0.80302,0.00014,15.29031]
[1777543343139,34.73,76092.75,1.6,0.80327,0.00014,15.27908]
[1777543344146,34.73,76091.87,1.6,0.80314,0.00014,15.28498]
[1777543345153,34.73,76091.17,1.6,0.80303,0.00014,15.28967]
[1777543348175,34.73,76091.49,1.6,0.80308,0.00014,15.28776]
[1777543349182,34.73,76093.39,1.6,0.80335,0.00014,15.27527]
[1777543350189,34.73,76091.73,1.6,0.80311,0.00014,15.28633]
[1777543352203,34.74,76092.03,1.6,0.80319,0.00014,15.27977]
[1777543356234,34.74,76092.51,1.6,0.80325,0.00014,15.27692]
[1777543357241,34.74,76091.97,1.6,0.80317,0.00014,15.28057]
[1777543363283,34.74,76091.61,1.6,0.80311,0.00014,15.28345]
[1777543366305,34.74,76091.07,1.6,0.80303,0.00014,15.28726]
[1777543368321,34.74,76090.51,1.6,0.80294,0.00014,15.29111]
[1777543370335,34.74,76088.56,1.6,0.80266,0.00015,15.30413]
[1777543372349,34.74,76088.03,1.6,0.80258,0.00015,15.30774]
[1777543373356,34.74,76090.22,1.6,0.80289,0.00014,15.29333]
[1777543374363,34.74,76091.75,1.6,0.80311,0.00014,15.2833]
[1777543376376,34.74,76090.62,1.6,0.80295,0.00014,15.29092]
[1777543380405,34.74,76089.34,1.6,0.80275,0.00015,15.29966]
[1777543382419,34.74,76090.23,1.6,0.80288,0.00014,15.2939]
[1777543383426,34.74,76090.57,1.6,0.80293,0.00014,15.29172]
[1777543384433,34.74,76091.43,1.6,0.80305,0.00014,15.28611]
[1777543386447,34.74,76094.51,1.6,0.80349,0.00014,15.26591]
[1777543387454,34.74,76095.29,1.6,0.8036,0.00014,15.26085]
[1777543388461,34.74,76094.78,1.6,0.80353,0.00014,15.26433]
[1777543389467,34.74,76095.27,1.6,0.8036,0.00014,15.2612]
[1777543390475,34.74,76094.79,1.6,0.80353,0.00014,15.26447]
[1777543393500,34.75,76095.41,1.6,0.80361,0.00014,15.26068]
[1777543394511,34.75,76096.7,1.6,0.80379,0.00014,15.25226]
[1777543395518,34.75,76097.45,1.6,0.8039,0.00014,15.24742]
[1777543396525,34.75,76098.4,1.6,0.80403,0.00014,15.24126]
[1777543398539,34.75,76103.86,1.6,0.80482,0.00014,15.2054]
[1777543399547,34.75,76110.6,1.6,0.80578,0.00014,15.16094]
[1777543403575,34.75,76114.33,1.6,0.8063,0.00014,15.13716]
[1777543408609,34.76,76115.61,1.6,0.80645,0.00014,15.13001]
[1777543413645,34.76,76116.34,1.6,0.80657,0.00014,15.12183]
[1777543415659,34.76,76113.61,1.6,0.80617,0.00014,15.14051]
[1777543420694,34.77,76113.24,1.6,0.80608,0.00014,15.14439]
[1777543425729,34.77,76114.88,1.6,0.80629,0.00014,15.13503]
[1777543430764,34.78,76117.62,1.6,0.80664,0.00014,15.11853]
[1777543433785,34.78,76120.23,1.6,0.80699,0.00014,15.10226]
[1777543438820,34.79,76118.67,1.6,0.80674,0.00014,15.11435]
[1777543441841,34.79,76115.87,1.6,0.80631,0.00014,15.13387]
[1777543446877,34.79,76115.54,1.6,0.80624,0.00014,15.13748]
[1777543451912,34.8,76116.23,1.6,0.80631,0.00014,15.13427]
[1777543455940,34.8,76119.19,1.6,0.80671,0.00014,15.11573]
[1777543461982,34.81,76119.38,1.6,0.8067,0.00014,15.11615]
[1777543474068,34.82,76118.38,1.6,0.80653,0.00014,15.12147]
[1777543475076,34.82,76115.58,1.6,0.80612,0.00014,15.14025]
[1777543480111,34.82,76116.77,1.6,0.80627,0.00014,15.13347]
[1777543485146,34.82,76115.54,1.6,0.80607,0.00014,15.14268]
[1777543487160,34.83,76120.17,1.6,0.80672,0.00014,15.11247]
[1777543492195,34.83,76119.8,1.6,0.80665,0.00014,15.11613]
[1777543497230,34.83,76119.54,1.6,0.80658,0.00014,15.11902]
[1777543498237,34.83,76116.29,1.6,0.80611,0.00014,15.14074]
[1777543501258,34.84,76112.95,1.6,0.80562,0.00014,15.16339]
[1777543503272,34.84,76109.69,1.6,0.80515,0.00014,15.18525]
[1777543508306,34.84,76112.44,1.6,0.80553,0.00014,15.16776]
[1777543513342,34.84,76113.44,1.6,0.80566,0.00014,15.16196]
[1777543518377,34.84,76113.58,1.6,0.80566,0.00014,15.16188]
[1777543523413,34.85,76114.08,1.6,0.80571,0.00014,15.15942]
[1777543528448,34.85,76114.28,1.6,0.80572,0.00014,15.15894]
[1777543533482,34.85,76115.69,1.6,0.80595,0.00014,15.14573]
[1777543535497,34.85,76118.44,1.6,0.80633,0.00014,15.12792]
[1777543541540,34.86,76119.23,1.6,0.80642,0.00014,15.1239]
[1777543547582,34.86,76117.45,1.6,0.80614,0.00014,15.13688]
[1777543552618,34.86,76119.45,1.6,0.80641,0.00014,15.1246]
[1777543553624,34.86,76123.68,1.6,0.80701,0.00014,15.09684]
[1777543555228,34.87,76124.53,1.6,0.80712,0.00014,15.09145]
[1777543555324,34.87,76124.53,1.6,0.80712,0.00014,15.09145]
[1777543555639,34.87,76117.95,1.6,0.80618,0.00014,15.1352]
[1777543557340,34.87,76116.44,1.6,0.80596,0.00014,15.14536]
[1777543557652,34.87,76112.35,1.6,0.80537,0.00014,15.17253]
[1777543558490,34.87,76112.35,1.6,0.80537,0.00014,15.17253]
[1777543559031,34.87,76111.28,1.6,0.80521,0.00014,15.17973]
[1777543561638,34.87,76110.87,1.6,0.80515,0.00014,15.18268]
[1777543561681,34.87,76110.87,1.6,0.80515,0.00014,15.18268]
[1777543561826,34.87,76108.85,1.6,0.80487,0.00014,15.19567]
[1777543566523,34.86,76105.01,1.6,0.80435,0.00014,15.21954]
[1777543566575,34.86,76105.01,1.6,0.80435,0.00014,15.21954]
[1777543566716,34.86,76104.17,1.6,0.80423,0.00014,15.2247]
[1777543566829,34.86,76104.17,1.6,0.80423,0.00014,15.2247]
[1777543572511,34.86,76104.2,1.6,0.80428,0.00014,15.22258]
[1777543572563,34.86,76104.2,1.6,0.80428,0.00014,15.22258]
[1777543572581,34.86,76104.2,1.6,0.80428,0.00014,15.22258]
[1777543576356,34.85,76103.89,1.6,0.80426,0.00014,15.22347]
[1777543576402,34.85,76103.89,1.6,0.80426,0.00014,15.22347]
[1777543576579,34.85,76103.89,1.6,0.80426,0.00014,15.22347]
[1777543576587,34.85,76103.78,1.6,0.80426,0.00014,15.22342]
[1777543578021,34.85,76104.6,1.6,0.80438,0.00014,15.21801]
[1777543578063,34.85,76104.6,1.6,0.80438,0.00014,15.21801]
[1777543578080,34.85,76104.6,1.6,0.80438,0.00014,15.21801]
[1777543580394,34.85,76095.61,1.6,0.80311,0.00014,15.27609]
[1777543580814,34.85,76086.2,1.6,0.80174,0.00015,15.33801]
[1777543581821,34.85,76081.41,1.6,0.80105,0.00015,15.36956]
[1777543582963,34.85,76081.41,1.6,0.80105,0.00015,15.36956]
[1777543583014,34.85,76081.41,1.6,0.80105,0.00015,15.36956]
[1777543583081,34.85,76081.41,1.6,0.80105,0.00015,15.36956]
[1777543588522,34.85,76077.62,1.6,0.80048,0.00015,15.39526]
[1777543588568,34.85,76077.62,1.6,0.80048,0.00015,15.39526]
[1777543588578,34.85,76077.62,1.6,0.80048,0.00015,15.39526]
[1777543588609,34.85,76077.63,1.6,0.80047,0.00015,15.3955]
[1777543592503,34.85,76078.17,1.6,0.80054,0.00015,15.39228]
[1777543592557,34.85,76078.17,1.6,0.80054,0.00015,15.39228]
[1777543592578,34.85,76078.17,1.6,0.80054,0.00015,15.39228]
[1777543598787,34.85,76078.11,1.6,0.80055,0.00015,15.38899]
[1777543598829,34.85,76078.11,1.6,0.80055,0.00015,15.38899]
[1777543598844,34.85,76078.11,1.6,0.80055,0.00015,15.38899]
[1777543598939,34.86,76079.94,1.6,0.80081,0.00015,15.37733]
[1777543600028,34.86,76079.94,1.6,0.80081,0.00015,15.37733]
[1777543600083,34.86,76079.94,1.6,0.80081,0.00015,15.37733]
[1777543600091,34.86,76079.94,1.6,0.80081,0.00015,15.37733]
[1777543600396,34.86,76081.41,1.6,0.80102,0.00015,15.36808]
[1777543605989,34.86,76083.78,1.6,0.80134,0.00015,15.3536]
[1777543611024,34.86,76089.61,1.6,0.80216,0.00014,15.31632]
[1777543613038,34.86,76095.14,1.6,0.80296,0.00014,15.28005]
[1777543616358,34.86,76096.42,1.6,0.80314,0.00014,15.27168]
[1777543616406,34.86,76096.42,1.6,0.80314,0.00014,15.27168]
[1777543616581,34.86,76096.42,1.6,0.80314,0.00014,15.27168]
[1777543616622,34.86,76096.39,1.6,0.80314,0.00014,15.27197]
[1777543621094,34.86,76101.36,1.6,0.80385,0.00014,15.23942]
[1777543625123,34.87,76105.45,1.6,0.80443,0.00014,15.21284]
[1777543626898,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543626938,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543627076,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543627392,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543627444,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543627580,34.87,76105.44,1.6,0.80443,0.00014,15.21303]
[1777543627649,34.87,76105.44,1.6,0.80442,0.00014,15.21329]
[1777543633182,34.87,76108.25,1.6,0.80481,0.00014,15.19561]
[1777543638217,34.87,76108.29,1.6,0.8048,0.00014,15.1961]
[1777543643252,34.87,76111.9,1.6,0.8053,0.00014,15.17303]
[1777543648287,34.88,76112.04,1.6,0.8053,0.00014,15.17297]
[1777543649822,34.88,76112.04,1.6,0.8053,0.00014,15.17297]
[1777543649873,34.88,76111.85,1.6,0.80527,0.00014,15.1744]
[1777543650076,34.88,76111.85,1.6,0.80527,0.00014,15.1744]
[1777543650301,34.88,76111.82,1.6,0.80526,0.00014,15.17477]
[1777543655336,34.88,76112.19,1.6,0.80534,0.00014,15.16848]
[1777543661377,34.88,76112.07,1.6,0.8053,0.00014,15.17034]
[1777543663814,34.89,76111.51,1.6,0.80522,0.00014,15.1742]
[1777543663829,34.89,76111.51,1.6,0.80522,0.00014,15.1742]
[1777543663861,34.89,76111.51,1.6,0.80522,0.00014,15.1742]
[1777543664398,34.89,76111.44,1.6,0.8052,0.00014,15.175]
[1777543670441,34.89,76111.67,1.6,0.80521,0.00014,15.17449]
[1777543677492,34.89,76111.71,1.6,0.80519,0.00014,15.17542]
[1777543681018,34.9,76112.46,1.6,0.80529,0.00014,15.17098]
[1777543681070,34.9,76112.46,1.6,0.80529,0.00014,15.17098]
[1777543681081,34.9,76112.46,1.6,0.80529,0.00014,15.17098]
[1777543681521,34.9,76112.43,1.6,0.80528,0.00014,15.17135]
[1777543682275,34.9,76112.43,1.6,0.80528,0.00014,15.17135]
[1777543682337,34.9,76112.43,1.6,0.80528,0.00014,15.17135]
[1777543682528,34.9,76112.01,1.6,0.80522,0.00014,15.1743]
[1777543687563,34.9,76110.38,1.6,0.80496,0.00014,15.186]
[1777543692340,34.9,76112.52,1.6,0.80525,0.00014,15.17256]
[1777543692358,34.9,76112.52,1.6,0.80525,0.00014,15.17256]
[1777543692577,34.9,76112.52,1.6,0.80525,0.00014,15.17256]
[1777543692598,34.9,76112.67,1.6,0.80527,0.00014,15.17177]
[1777543696625,34.9,76118.89,1.6,0.80614,0.00014,15.13156]
[1777543698925,34.91,76119.07,1.6,0.80616,0.00014,15.13087]
[1777543698966,34.91,76119.07,1.6,0.80616,0.00014,15.13087]
[1777543699084,34.91,76119.07,1.6,0.80616,0.00014,15.13087]
[1777543699646,34.91,76119.85,1.6,0.80627,0.00014,15.12597]
[1777543704682,34.91,76119.35,1.6,0.80617,0.00014,15.13051]
[1777543709716,34.91,76124.05,1.6,0.80682,0.00014,15.10062]
[1777543711670,34.92,76124.56,1.6,0.80688,0.00014,15.09751]
[1777543711722,34.92,76124.56,1.6,0.80688,0.00014,15.09751]
[1777543711833,34.92,76124.56,1.6,0.80688,0.00014,15.09751]
[1777543711766,34.92,76124.49,1.6,0.80691,0.00014,15.09348]
[1777543716766,34.92,76124.74,1.6,0.80692,0.00014,15.09311]
[1777543719787,34.92,76134.05,1.6,0.80823,0.00014,15.03234]
[1777543721801,34.92,76136.13,1.6,0.80851,0.00014,15.01927]
[1777543723616,34.93,76136.49,1.6,0.80855,0.00014,15.01725]
[1777543723830,34.93,76136.49,1.6,0.80855,0.00014,15.01725]
[1777543723860,34.93,76136.33,1.6,0.80852,0.00014,15.01867]
[1777543728899,34.93,76136.65,1.6,0.80853,0.00014,15.01837]
[1777543729911,34.93,76127.98,1.6,0.80729,0.00014,15.07603]
[1777543731922,34.94,76126.61,1.6,0.80708,0.00014,15.08564]
[1777543733814,34.94,76126.61,1.6,0.80708,0.00014,15.08564]
[1777543733835,34.94,76126.61,1.6,0.80708,0.00014,15.08564]
[1777543733866,34.94,76126.61,1.6,0.80708,0.00014,15.08564]
[1777543733850,34.94,76127.13,1.6,0.80714,0.00014,15.08276]
[1777543733950,34.94,76127.13,1.6,0.80714,0.00014,15.08276]
[1777543734084,34.94,76127.13,1.6,0.80714,0.00014,15.08276]
[1777543734106,34.94,76126.85,1.6,0.8071,0.00014,15.08461]
[1777543739979,34.94,76125.77,1.6,0.80692,0.00014,15.09331]
[1777543745253,34.95,76125.9,1.6,0.80692,0.00014,15.09342]
[1777543745273,34.95,76125.9,1.6,0.80692,0.00014,15.09342]
[1777543745333,34.95,76125.9,1.6,0.80692,0.00014,15.09342]
[1777543745426,34.95,76126.53,1.6,0.807,0.00014,15.08975]
[1777543751057,34.95,76127.07,1.6,0.80705,0.00014,15.0874]
[1777543756093,34.95,76125.0,1.6,0.80673,0.00014,15.10216]
[1777543757100,34.96,76120.71,1.6,0.80611,0.00014,15.13065]
[1777543759870,34.96,76117.25,1.6,0.80562,0.00014,15.15361]
[1777543759918,34.96,76117.25,1.6,0.80562,0.00014,15.15361]
[1777543759927,34.96,76117.88,1.6,0.8057,0.00014,15.14973]
[1777543760081,34.96,76117.88,1.6,0.8057,0.00014,15.14973]
[1777543765156,34.96,76116.82,1.6,0.80553,0.00014,15.15745]
[1777543770192,34.96,76118.23,1.6,0.80572,0.00014,15.14893]
[1777543775227,34.96,76118.02,1.6,0.80571,0.00014,15.14637]
[1777543780262,34.96,76117.2,1.6,0.80559,0.00014,15.15191]
[1777543785297,34.96,76117.22,1.6,0.8056,0.00014,15.15175]
[1777543789115,34.96,76116.76,1.6,0.80553,0.00014,15.15476]
[1777543789177,34.96,76116.76,1.6,0.80553,0.00014,15.15476]
[1777543789336,34.96,76116.76,1.6,0.80553,0.00014,15.15476]
[1777543789394,34.96,76116.97,1.6,0.80556,0.00014,15.15336]
[1777543796374,34.96,76116.76,1.6,0.80553,0.00014,15.15464]
[1777543801409,34.96,76118.04,1.6,0.80572,0.00014,15.14615]
[1777543806357,34.96,76118.74,1.6,0.80582,0.00014,15.14152]
[1777543806409,34.96,76118.74,1.6,0.80582,0.00014,15.14152]
[1777543806590,34.96,76118.74,1.6,0.80582,0.00014,15.14152]
[1777543806645,34.96,76118.53,1.6,0.80579,0.00014,15.1429]
[1777543808462,34.96,76114.55,1.6,0.80522,0.00014,15.16904]
[1777543813498,34.96,76112.92,1.6,0.80499,0.00014,15.17942]
[1777543817466,34.96,76113.09,1.6,0.80502,0.00014,15.17811]
[1777543817537,34.96,76113.09,1.6,0.80502,0.00014,15.17811]
[1777543817588,34.96,76113.09,1.6,0.80502,0.00014,15.17811]
[1777543817682,34.96,76113.07,1.6,0.80502,0.00014,15.17817]
[1777543822560,34.96,76116.94,1.6,0.80558,0.00014,15.1524]
[1777543825059,34.96,76118.55,1.6,0.80581,0.00014,15.14174]
[1777543825083,34.96,76118.55,1.6,0.80581,0.00014,15.14174]
[1777543825090,34.96,76118.55,1.6,0.80581,0.00014,15.14174]
[1777543825582,34.96,76118.51,1.6,0.80581,0.00014,15.14199]
[1777543826117,34.96,76118.51,1.6,0.80581,0.00014,15.14199]
[1777543826331,34.96,76118.51,1.6,0.80581,0.00014,15.14199]
[1777543826589,34.96,76118.41,1.6,0.80579,0.00014,15.14262]
[1777543831624,34.96,76118.29,1.6,0.80582,0.00014,15.13857]
[1777543836659,34.96,76118.1,1.6,0.8058,0.00014,15.13972]
[1777543840708,34.96,76115.32,1.6,0.8054,0.00014,15.15792]
[1777543840777,34.96,76115.32,1.6,0.8054,0.00014,15.15792]
[1777543840833,34.96,76115.32,1.6,0.8054,0.00014,15.15792]
[1777543840851,34.96,76115.3,1.6,0.8054,0.00014,15.15801]
[1777543846729,34.96,76116.53,1.6,0.80558,0.00014,15.14965]
[1777543849709,34.96,76117.69,1.6,0.80575,0.00014,15.14196]
[1777543849761,34.96,76117.69,1.6,0.80575,0.00014,15.14196]
[1777543849834,34.96,76117.69,1.6,0.80575,0.00014,15.14196]
[1777543849933,34.96,76117.34,1.6,0.8057,0.00014,15.14424]
[1777543855791,34.96,76114.79,1.6,0.80534,0.00014,15.16078]
[1777543860827,34.96,76115.26,1.6,0.80541,0.00014,15.15745]
[1777543863276,34.96,76114.91,1.6,0.80536,0.00014,15.15967]
[1777543863328,34.96,76114.91,1.6,0.80536,0.00014,15.15967]
[1777543863582,34.96,76114.91,1.6,0.80536,0.00014,15.15967]
[1777543863848,34.96,76114.8,1.6,0.80535,0.00014,15.16035]
[1777543868884,34.96,76115.35,1.6,0.80543,0.00014,15.15654]
[1777543873917,34.95,76118.46,1.6,0.80588,0.00014,15.13589]
[1777543876230,34.95,76119.03,1.6,0.80596,0.00014,15.13211]
[1777543876336,34.95,76119.03,1.6,0.80596,0.00014,15.13211]
[1777543877945,34.95,76119.1,1.6,0.80597,0.00014,15.13164]
[1777543882981,34.95,76119.35,1.6,0.80601,0.00014,15.12996]
[1777543888016,34.95,76116.64,1.6,0.80562,0.00014,15.14774]
[1777543888208,34.95,76116.64,1.6,0.80562,0.00014,15.14774]
[1777543888251,34.95,76116.64,1.6,0.80562,0.00014,15.14774]
[1777543888329,34.95,76116.64,1.6,0.80562,0.00014,15.14774]
[1777543889024,34.95,76116.62,1.6,0.80562,0.00014,15.14784]
[1777543893052,34.95,76110.1,1.6,0.80473,0.00014,15.186]
[1777543894059,34.95,76102.31,1.6,0.80361,0.00014,15.23723]
[1777543895303,34.95,76100.08,1.6,0.80329,0.00014,15.25189]
[1777543895326,34.95,76100.08,1.6,0.80329,0.00014,15.25189]
[1777543895355,34.95,76100.08,1.6,0.80329,0.00014,15.25189]
[1777543895770,34.95,76100.08,1.6,0.80329,0.00014,15.25189]
[1777543895830,34.95,76100.08,1.6,0.80329,0.00014,15.25189]
[1777543896073,34.95,76098.48,1.6,0.80306,0.00014,15.26234]
[1777543901108,34.96,76100.54,1.6,0.80334,0.00014,15.24941]
[1777543904176,34.96,76100.77,1.6,0.80337,0.00014,15.24823]
[1777543904219,34.96,76100.77,1.6,0.80337,0.00014,15.24823]
[1777543904328,34.96,76100.77,1.6,0.80337,0.00014,15.24823]
[1777543904427,34.96,76101.27,1.6,0.80343,0.00014,15.24512]
[1777543910171,34.96,76102.96,1.6,0.80365,0.00014,15.23517]
[1777543915206,34.96,76102.31,1.6,0.80354,0.00014,15.24045]
[1777543920241,34.97,76101.8,1.6,0.80344,0.00014,15.24481]
[1777543922071,34.97,76101.8,1.6,0.80344,0.00014,15.24481]
[1777543922123,34.97,76101.56,1.6,0.8034,0.00014,15.24659]
[1777543922336,34.97,76101.56,1.6,0.8034,0.00014,15.24659]
[1777543922416,34.97,76101.12,1.6,0.80334,0.00014,15.24968]
[1777543928093,34.97,76098.43,1.6,0.80293,0.00014,15.26806]
[1777543928144,34.97,76098.38,1.6,0.80292,0.00014,15.26856]
[1777543928326,34.97,76098.38,1.6,0.80292,0.00014,15.26856]
[1777543928419,34.97,76098.4,1.6,0.80292,0.00014,15.2686]
[1777543930310,34.97,76097.38,1.6,0.80277,0.00014,15.27565]
[1777543931317,34.97,76098.34,1.6,0.8029,0.00014,15.26953]
[1777543933118,34.97,76098.34,1.6,0.8029,0.00014,15.26953]
[1777543932325,34.98,76097.36,1.6,0.80276,0.00014,15.27612]
[1777543933169,34.98,76097.36,1.6,0.80276,0.00014,15.27612]
[1777543933327,34.98,76097.36,1.6,0.80276,0.00014,15.27612]
[1777543933332,34.98,76098.25,1.6,0.80288,0.00014,15.27045]
[1777543937360,34.98,76101.28,1.6,0.8033,0.00014,15.25126]
[1777543941875,34.98,76101.34,1.6,0.8033,0.00014,15.25144]
[1777543941900,34.98,76101.34,1.6,0.8033,0.00014,15.25144]
[1777543941946,34.98,76101.94,1.6,0.80338,0.00014,15.24786]
[1777543943086,34.98,76101.94,1.6,0.80338,0.00014,15.24786]
[1777543942395,34.98,76105.24,1.6,0.80385,0.00014,15.2262]
[1777543947429,34.98,76107.35,1.6,0.80415,0.00014,15.21286]
[1777543954109,34.98,76107.84,1.6,0.80421,0.00014,15.21]
[1777543954132,34.99,76107.8,1.6,0.80423,0.00014,15.20603]
[1777543954157,34.99,76107.8,1.6,0.80423,0.00014,15.20603]
[1777543955091,34.99,76107.8,1.6,0.80423,0.00014,15.20603]
[1777543955140,34.99,76107.8,1.6,0.80423,0.00014,15.20616]
[1777543960521,34.99,76107.98,1.6,0.80424,0.00014,15.20575]
[1777543965556,34.99,76106.86,1.6,0.80407,0.00014,15.21377]
[1777543970593,34.99,76106.58,1.6,0.80401,0.00014,15.21621]
[1777543971444,34.99,76106.58,1.6,0.80401,0.00014,15.21621]
[1777543976635,34.99,76106.88,1.6,0.80404,0.00014,15.21495]
[1777543981670,35.0,76107.89,1.6,0.80417,0.00014,15.20891]
[1777543991739,35.0,76110.06,1.6,0.80445,0.00014,15.19607]
[1777543996778,35.0,76110.2,1.6,0.80446,0.00014,15.19585]
[1777544002820,35.01,76110.2,1.6,0.80444,0.00014,15.19668]
[1777544007854,35.01,76110.71,1.6,0.8045,0.00014,15.19402]
[1777544012890,35.01,76110.7,1.6,0.80453,0.00014,15.19004]
[1777544020946,35.01,76110.5,1.6,0.80447,0.00014,15.19246]
[1777544025981,35.02,76109.8,1.6,0.80436,0.00014,15.19771]
[1777544031018,35.02,76103.93,1.6,0.80351,0.00014,15.23676]
[1777544032030,35.02,76098.67,1.6,0.80274,0.00014,15.27143]
[1777544033037,35.02,76096.46,1.6,0.80242,0.00014,15.28606]
[1777544034044,35.02,76095.56,1.6,0.80229,0.00014,15.29208]
[1777544035051,35.02,76095.78,1.6,0.80232,0.00014,15.29076]
[1777544036058,35.02,76093.65,1.6,0.80201,0.00014,15.30483]
[1777544037065,35.02,76092.76,1.6,0.80188,0.00014,15.31075]
[1777544038072,35.02,76086.26,1.6,0.80093,0.00014,15.35334]
[1777544039079,35.02,76082.86,1.6,0.80044,0.00015,15.37559]
[1777544040091,35.02,76079.56,1.6,0.79996,0.00015,15.39714]
[1777544041098,35.02,76067.25,1.6,0.79816,0.00015,15.47748]
[1777544042104,35.02,76057.5,1.6,0.79673,0.00015,15.54104]
[1777544043112,35.02,76057.4,1.6,0.79672,0.00015,15.54178]
[1777544044119,35.02,76058.33,1.6,0.79685,0.00015,15.53581]
[1777544048147,35.02,76059.89,1.6,0.79707,0.00015,15.52601]
[1777544049154,35.02,76058.77,1.6,0.79691,0.00015,15.53337]
[1777544053181,35.03,76057.84,1.6,0.79676,0.00015,15.53975]
[1777544058217,35.03,76056.96,1.6,0.79662,0.00015,15.54585]
[1777544063251,35.03,76056.87,1.6,0.7966,0.00015,15.5468]
[1777544064607,35.03,76056.87,1.6,0.7966,0.00015,15.5468]
[1777544064659,35.03,76056.87,1.6,0.7966,0.00015,15.5468]
[1777544065078,35.03,76056.87,1.6,0.7966,0.00015,15.5468]
[1777544065088,35.03,76056.34,1.6,0.79652,0.00015,15.55039]
[1777544069294,35.03,76055.35,1.6,0.79637,0.00015,15.55711]
[1777544070301,35.03,76048.31,1.6,0.79533,0.00015,15.60283]
[1777544071308,35.03,76045.41,1.6,0.79495,0.00015,15.61691]
[1777544075336,35.03,76044.34,1.6,0.79479,0.00015,15.62377]
[1777544076343,35.03,76039.28,1.6,0.79404,0.00015,15.65649]
[1777544077350,35.03,76035.21,1.6,0.79344,0.00015,15.68274]
[1777544079364,35.03,76032.51,1.6,0.79304,0.00015,15.70011]
[1777544081444,35.03,76032.2,1.6,0.793,0.00015,15.70199]
[1777544081650,35.03,76032.2,1.6,0.793,0.00015,15.70199]
[1777544081839,35.03,76029.49,1.6,0.79259,0.00015,15.71959]
[1777544082389,35.03,76018.48,1.6,0.79095,0.00015,15.79055]
[1777544083396,35.03,76018.7,1.6,0.79098,0.00015,15.78918]
[1777544085433,35.03,76018.18,1.6,0.79091,0.00015,15.79257]
[1777544091715,35.03,76016.66,1.6,0.79067,0.00015,15.80255]
[1777544091767,35.03,76016.66,1.6,0.79067,0.00015,15.80255]
[1777544091829,35.03,76016.66,1.6,0.79067,0.00015,15.80255]
[1777544094149,35.03,76016.67,1.6,0.79067,0.00015,15.80253]
[1777544095336,35.03,76018.86,1.6,0.791,0.00015,15.78861]
[1777544095480,35.03,76020.47,1.6,0.79124,0.00015,15.77825]
[1777544100030,35.03,76022.68,1.6,0.79156,0.00015,15.76425]
[1777544100078,35.03,76022.68,1.6,0.79156,0.00015,15.76425]
[1777544102280,35.03,76023.82,1.6,0.79173,0.00015,15.75705]
[1777544102529,35.03,76027.59,1.6,0.79229,0.00015,15.73292]
[1777544103536,35.03,76031.39,1.6,0.79285,0.00015,15.70849]
[1777544110585,35.04,76031.76,1.6,0.79288,0.00015,15.70711]
[1777544112653,35.04,76037.14,1.6,0.79367,0.00015,15.67266]
[1777544114546,35.04,76039.59,1.6,0.79403,0.00015,15.65719]
[1777544114566,35.04,76039.59,1.6,0.79403,0.00015,15.65719]
[1777544114586,35.04,76039.59,1.6,0.79403,0.00015,15.65719]
[1777544115324,35.04,76041.44,1.6,0.7943,0.00015,15.64522]
[1777544115620,35.04,76041.56,1.6,0.79431,0.00015,15.64466]
[1777544120660,35.04,76039.83,1.6,0.79405,0.00015,15.65603]
[1777544122596,35.04,76039.5,1.6,0.79401,0.00015,15.65811]
[1777544122648,35.04,76039.5,1.6,0.79401,0.00015,15.65811]
[1777544125327,35.04,76037.88,1.6,0.79377,0.00015,15.66834]
[1777544131255,35.04,76038.85,1.6,0.79392,0.00015,15.66173]
[1777544131306,35.04,76038.85,1.6,0.79392,0.00015,15.66173]
[1777544131325,35.04,76038.85,1.6,0.79392,0.00015,15.66173]
[1777544137777,35.04,76045.5,1.6,0.79496,0.00015,15.61362]
[1777544140980,35.04,76045.15,1.6,0.7949,0.00015,15.61588]
[1777544144826,35.04,76041.5,1.6,0.79437,0.00015,15.63942]
[1777544149861,35.04,76043.89,1.6,0.79472,0.00015,15.62375]
[1777544154896,35.03,76046.47,1.6,0.79511,0.00015,15.60694]
[1777544159932,35.03,76045.73,1.6,0.795,0.00015,15.6117]
[1777544162952,35.03,76042.27,1.6,0.79449,0.00015,15.63406]
[1777544163959,35.03,76039.27,1.6,0.79405,0.00015,15.65342]
[1777544168994,35.03,76039.16,1.6,0.79404,0.00015,15.65382]
[1777544173022,35.03,76035.6,1.6,0.79351,0.00015,15.67682]
[1777544174953,35.03,76033.79,1.6,0.79324,0.00015,15.68856]
[1777544181082,35.03,76034.13,1.6,0.79328,0.00015,15.68666]
[1777544183096,35.03,76038.23,1.6,0.79389,0.00015,15.66026]
[1777544188131,35.04,76039.31,1.6,0.79404,0.00015,15.6536]
[1777544193166,35.04,76039.39,1.6,0.79409,0.00015,15.64874]
[1777544198201,35.04,76036.83,1.6,0.7937,0.00015,15.66566]
[1777544203236,35.04,76036.41,1.6,0.79363,0.00015,15.66873]
[1777544208271,35.04,76036.34,1.6,0.79361,0.00015,15.66946]
[1777544213306,35.04,76036.01,1.6,0.79357,0.00015,15.67127]
[1777544215320,35.04,76027.3,1.6,0.79228,0.00015,15.7273]
[1777544217335,35.04,76022.5,1.6,0.79157,0.00015,15.75803]
[1777544221363,35.04,76020.07,1.6,0.79122,0.00015,15.77344]
[1777544222370,35.04,76020.32,1.6,0.79125,0.00015,15.77176]
[1777544223377,35.04,76020.12,1.6,0.79123,0.00015,15.77298]
[1777544224384,35.04,76019.6,1.6,0.79115,0.00015,15.77625]
[1777544225391,35.04,76017.32,1.6,0.79081,0.00015,15.79085]
[1777544226398,35.04,76015.29,1.6,0.79051,0.00015,15.8038]
[1777544227405,35.04,76013.06,1.6,0.79018,0.00015,15.81803]
[1777544229419,35.03,76011.66,1.6,0.78997,0.00015,15.82676]
[1777544230340,35.03,76011.66,1.6,0.78997,0.00015,15.82676]
[1777544230426,35.03,76010.65,1.6,0.78983,0.00015,15.83311]
[1777544231325,35.03,76010.65,1.6,0.78983,0.00015,15.83311]
[1777544231418,35.03,76010.65,1.6,0.78983,0.00015,15.83296]
[1777544231433,35.03,76011.72,1.6,0.78999,0.00015,15.82609]
[1777544232439,35.03,76011.07,1.6,0.7899,0.00015,15.83013]
[1777544235461,35.03,76011.5,1.6,0.78997,0.00015,15.82709]
[1777544240496,35.03,76011.91,1.6,0.79004,0.00015,15.82409]
[1777544241503,35.03,76012.33,1.6,0.7901,0.00015,15.82127]
[1777544242509,35.03,76011.07,1.6,0.78992,0.00015,15.82924]
[1777544243517,35.03,76012.18,1.6,0.79009,0.00015,15.82198]
[1777544244523,35.03,76010.35,1.6,0.78981,0.00015,15.83363]
[1777544245531,35.03,76011.63,1.6,0.79001,0.00015,15.82527]
[1777544246538,35.03,76010.87,1.6,0.7899,0.00015,15.83003]
[1777544247545,35.03,76008.63,1.6,0.78956,0.00015,15.8443]
[1777544248552,35.03,76009.53,1.6,0.7897,0.00015,15.83838]
[1777544251573,35.03,76011.84,1.6,0.7901,0.00015,15.81843]
[1777544252580,35.03,76014.6,1.6,0.79051,0.00015,15.80057]
[1777544253587,35.03,76020.23,1.6,0.79136,0.00015,15.76424]
[1777544254594,35.03,76028.41,1.6,0.79258,0.00015,15.71146]
[1777544256608,35.02,76030.86,1.6,0.79295,0.00015,15.69544]
[1777544261643,35.02,76028.44,1.6,0.7926,0.00015,15.71063]
[1777544266678,35.02,76028.68,1.6,0.79264,0.00015,15.7086]
[1777544269327,35.02,76028.53,1.6,0.79262,0.00015,15.70948]
[1777544269345,35.02,76029.07,1.6,0.79271,0.00015,15.70581]
[1777544274739,35.02,76024.13,1.6,0.79198,0.00015,15.73726]
[1777544277760,35.02,76021.49,1.6,0.7916,0.00015,15.75393]
[1777544282795,35.02,76021.72,1.6,0.79164,0.00015,15.75176]
[1777544287894,35.01,76020.32,1.6,0.79145,0.00015,15.76]
[1777544288901,35.01,76020.72,1.6,0.79152,0.00015,15.75729]
[1777544289944,35.01,76020.72,1.6,0.79152,0.00015,15.75729]
[1777544293324,35.01,76021.0,1.6,0.79157,0.00015,15.7551]
[1777544293426,35.01,76021.56,1.6,0.79165,0.00015,15.75137]
[1777544298971,35.01,76025.54,1.6,0.79226,0.00015,15.72504]
[1777544304008,35.01,76027.45,1.6,0.79255,0.00015,15.71238]
[1777544309042,35.01,76027.39,1.6,0.79255,0.00015,15.71248]
[1777544315084,35.0,76026.24,1.6,0.79243,0.00015,15.71489]
[1777544317330,35.0,76025.66,1.6,0.79234,0.00015,15.71858]
[1777544317407,35.0,76027.92,1.6,0.79268,0.00015,15.70392]
[1777544323140,35.0,76027.5,1.6,0.79262,0.00015,15.70634]
[1777544326161,35.0,76030.93,1.6,0.79314,0.00015,15.68403]
[1777544331196,35.0,76029.11,1.6,0.79287,0.00015,15.69572]
[1777544336231,35.0,76028.46,1.6,0.79278,0.00015,15.69971]
[1777544341266,35.0,76028.61,1.6,0.7928,0.00015,15.6985]
[1777544346300,35.0,76030.58,1.6,0.7931,0.00015,15.68557]
[1777544348315,35.0,76026.69,1.6,0.79252,0.00015,15.71062]
[1777544350329,35.0,76021.25,1.6,0.79172,0.00015,15.74557]
[1777544353349,35.0,76019.38,1.6,0.79145,0.00015,15.75729]
[1777544354357,35.0,76019.28,1.6,0.79143,0.00015,15.75795]
[1777544355364,35.0,76017.17,1.6,0.79111,0.00015,15.77155]
[1777544356371,35.0,76015.68,1.6,0.79089,0.00015,15.78114]
[1777544357377,35.0,76014.42,1.6,0.79071,0.00015,15.7891]
[1777544358385,35.0,76015.3,1.6,0.79084,0.00015,15.78326]
[1777544359392,35.0,76015.65,1.6,0.7909,0.00015,15.78084]
[1777544362413,35.0,76014.64,1.6,0.79075,0.00015,15.78728]
[1777544364427,35.0,76013.6,1.6,0.79059,0.00015,15.79392]
[1777544365115,35.0,76013.6,1.6,0.79059,0.00015,15.79392]
[1777544365330,35.0,76013.6,1.6,0.79059,0.00015,15.79392]
[1777544365434,35.0,76014.75,1.6,0.79077,0.00015,15.78647]
[1777544368455,35.0,76014.29,1.6,0.7907,0.00015,15.78921]
[1777544369461,35.0,76013.97,1.6,0.79066,0.00015,15.79123]
[1777544372482,34.99,76013.55,1.6,0.79064,0.00015,15.78884]
[1777544376511,34.99,76012.9,1.6,0.79056,0.00015,15.79228]
[1777544377518,34.99,76012.18,1.6,0.79046,0.00015,15.79672]
[1777544378525,34.99,76010.06,1.6,0.79015,0.00015,15.81017]
[1777544379532,34.99,76007.36,1.6,0.78975,0.00015,15.82732]
[1777544380539,34.99,76005.33,1.6,0.78945,0.00015,15.84014]
[1777544381546,34.99,76006.91,1.6,0.78969,0.00015,15.82973]
[1777544382553,34.99,76008.4,1.6,0.78992,0.00015,15.8199]
[1777544384567,34.98,76007.9,1.6,0.78985,0.00015,15.82266]
[1777544389602,34.98,76006.44,1.6,0.78966,0.00015,15.83092]
[1777544391616,34.98,76005.31,1.6,0.7895,0.00015,15.83772]
[1777544392622,34.98,76003.27,1.6,0.7892,0.00015,15.85073]
[1777544393630,34.98,76005.28,1.6,0.7895,0.00015,15.83779]
[1777544396651,34.98,76004.52,1.6,0.78938,0.00015,15.84274]
[1777544398665,34.98,76003.79,1.6,0.78927,0.00015,15.84744]
[1777544399672,34.98,75997.05,1.6,0.78826,0.00015,15.89075]
[1777544400691,34.98,75990.62,1.6,0.78729,0.00015,15.93195]
[1777544402706,34.98,75992.87,1.6,0.78763,0.00015,15.91736]
[1777544405727,34.98,75993.84,1.6,0.78778,0.00015,15.91095]
[1777544410764,34.98,75994.06,1.6,0.78782,0.00015,15.9093]
[1777544415799,34.98,75993.96,1.6,0.78781,0.00015,15.90973]
[1777544416806,34.98,75996.83,1.6,0.78824,0.00015,15.89128]
[1777544417813,34.98,75997.56,1.6,0.78836,0.00015,15.88656]
[1777544418820,34.98,75998.34,1.6,0.78847,0.00015,15.88153]
[1777544421841,34.98,75994.05,1.6,0.78783,0.00015,15.90905]
[1777544422848,34.98,75992.22,1.6,0.78755,0.00015,15.92078]
[1777544423855,34.98,75990.81,1.6,0.78734,0.00015,15.92977]
[1777544426876,34.98,75992.55,1.6,0.7876,0.00015,15.91844]
[1777544427883,34.97,75993.77,1.6,0.78779,0.00015,15.91056]
[1777544428889,34.97,75994.73,1.6,0.78794,0.00015,15.90435]
[1777544433925,34.97,75994.77,1.6,0.78799,0.00015,15.89925]
[1777544435939,34.97,75996.02,1.6,0.78818,0.00015,15.89118]
[1777544436946,34.97,76001.06,1.6,0.78894,0.00015,15.8588]
[1777544437953,34.97,76005.11,1.6,0.78955,0.00015,15.83275]
[1777544438960,34.97,76007.61,1.6,0.78992,0.00015,15.81669]
[1777544439967,34.97,76006.87,1.6,0.78981,0.00015,15.82151]
[1777544440974,34.97,76006.16,1.6,0.7897,0.00015,15.82616]
[1777544441984,34.97,76005.28,1.6,0.78957,0.00015,15.83189]
[1777544447019,34.98,76000.38,1.6,0.78882,0.00015,15.86362]
[1777544448026,34.98,75997.45,1.6,0.78838,0.00015,15.88245]
[1777544449032,34.98,75996.51,1.6,0.78824,0.00015,15.88848]
[1777544450040,34.98,75995.35,1.6,0.78807,0.00015,15.89591]
[1777544451047,34.98,75996.63,1.6,0.78826,0.00015,15.88768]
[1777544452054,34.98,75998.44,1.6,0.78853,0.00015,15.87605]
[1777544453061,34.98,76004.77,1.6,0.78949,0.00015,15.83538]
[1777544454067,34.98,76006.26,1.6,0.78971,0.00015,15.82585]
[1777544455075,34.98,76006.81,1.6,0.78979,0.00015,15.82238]
[1777544456082,34.98,76005.88,1.6,0.78965,0.00015,15.82843]
[1777544458096,34.98,76006.53,1.6,0.78974,0.00015,15.82438]
[1777544460114,34.98,76007.22,1.6,0.78984,0.00015,15.82008]
[1777544461121,34.98,76008.93,1.6,0.7901,0.00015,15.80915]
[1777544464142,34.98,76008.22,1.6,0.78999,0.00015,15.81371]
[1777544466156,34.98,76008.89,1.6,0.7901,0.00015,15.8093]
[1777544467163,34.98,76007.64,1.6,0.78991,0.00015,15.8173]
[1777544468170,34.98,76004.21,1.6,0.78939,0.00015,15.8393]
[1777544469177,34.98,76004.79,1.6,0.78948,0.00015,15.83557]
[1777544471191,34.98,76003.21,1.6,0.78925,0.00015,15.84549]
[1777544472198,34.98,76004.46,1.6,0.78944,0.00015,15.83736]
[1777544474212,34.97,76005.24,1.6,0.78956,0.00015,15.83218]
[1777544476226,34.97,76006.15,1.6,0.7897,0.00015,15.82632]
[1777544477233,34.97,76005.55,1.6,0.78961,0.00015,15.83011]
[1777544478240,34.97,76006.82,1.6,0.7898,0.00015,15.82187]
[1777544481261,34.97,76007.57,1.6,0.78992,0.00015,15.81686]
[1777544482268,34.97,76007.08,1.6,0.78985,0.00015,15.81996]
[1777544485290,34.97,76006.52,1.6,0.78977,0.00015,15.8234]
[1777544486297,34.97,76005.87,1.6,0.78967,0.00015,15.82752]
[1777544487304,34.97,76005.32,1.6,0.78959,0.00015,15.83099]
[1777544492339,34.97,76005.16,1.6,0.78961,0.00015,15.82698]
[1777544497373,34.97,76005.42,1.6,0.78965,0.00015,15.82526]
[1777544501402,34.97,76006.53,1.6,0.78981,0.00015,15.81844]
[1777544503415,34.97,76005.76,1.6,0.78969,0.00015,15.82358]
[1777544504422,34.97,76006.58,1.6,0.78981,0.00015,15.81838]
[1777544509458,34.97,76006.35,1.6,0.78977,0.00015,15.82032]
[1777544514493,34.98,76006.24,1.6,0.78974,0.00015,15.82148]
[1777544519528,34.98,76006.14,1.6,0.78972,0.00015,15.82258]
[1777544520535,34.98,76007.04,1.6,0.78985,0.00015,15.81688]
[1777544522550,34.98,76009.67,1.6,0.79024,0.00015,15.80001]
[1777544523555,34.98,76018.56,1.6,0.79158,0.00015,15.74269]
[1777544524565,34.98,76022.2,1.6,0.79212,0.00015,15.71911]
[1777544528591,34.98,76020.3,1.6,0.79184,0.00015,15.73115]
[1777544529601,34.98,76019.79,1.6,0.79177,0.00015,15.73436]
[1777544530607,34.98,76019.97,1.6,0.7918,0.00015,15.73312]
[1777544531614,34.98,76020.77,1.6,0.79192,0.00015,15.72788]
[1777544535642,34.98,76023.79,1.6,0.79238,0.00015,15.7081]
[1777544540677,34.97,76023.85,1.6,0.79239,0.00015,15.70742]
[1777544545712,34.97,76025.6,1.6,0.79266,0.00015,15.69586]
[1777544549332,34.97,76026.44,1.6,0.79278,0.00015,15.69031]
[1777544549740,34.97,76027.32,1.6,0.79292,0.00015,15.68459]
[1777544551755,34.97,76031.22,1.6,0.79354,0.00015,15.65459]
[1777544556789,34.97,76031.16,1.6,0.79353,0.00015,15.65502]
[1777544561825,34.97,76030.78,1.6,0.79347,0.00015,15.6575]
[1777544575924,34.97,76030.93,1.6,0.79349,0.00015,15.6566]
[1777544580959,34.97,76035.47,1.6,0.79417,0.00015,15.62723]
[1777544585995,34.97,76034.0,1.6,0.79394,0.00015,15.63695]
[1777544594052,34.97,76033.99,1.6,0.79394,0.00015,15.63719]
[1777544599086,34.98,76034.65,1.6,0.79404,0.00015,15.633]
[1777544604121,34.98,76034.3,1.6,0.79398,0.00015,15.63537]
[1777544609158,34.98,76034.36,1.6,0.79399,0.00015,15.63508]
[1777544614194,34.98,76025.49,1.6,0.79271,0.00015,15.68784]
[1777544619229,34.98,76024.24,1.6,0.79253,0.00015,15.69564]
[1777544624265,34.97,76024.72,1.6,0.7926,0.00015,15.69229]
[1777544629298,34.97,76023.62,1.6,0.79245,0.00015,15.69917]
[1777544631313,34.97,76020.98,1.6,0.79205,0.00015,15.71612]
[1777544632320,34.97,76018.19,1.6,0.79164,0.00015,15.73406]
[1777544633327,34.97,76017.73,1.6,0.79157,0.00015,15.73693]
[1777544637355,34.97,76017.34,1.6,0.79152,0.00015,15.73907]
[1777544638363,34.97,76017.04,1.6,0.79148,0.00015,15.74091]
[1777544639369,34.97,76016.55,1.6,0.79141,0.00015,15.74397]
[1777544640377,34.97,76016.26,1.6,0.79136,0.00015,15.74588]
[1777544641830,34.97,76016.26,1.6,0.79136,0.00015,15.74588]
[1777544641384,34.97,76011.85,1.6,0.7907,0.00015,15.77434]
[1777544642675,34.97,76009.21,1.6,0.79031,0.00015,15.79134]
[1777544643329,34.97,76009.21,1.6,0.79031,0.00015,15.79134]
[1777544643398,34.97,76010.0,1.6,0.79043,0.00015,15.78622]
[1777544645412,34.97,76009.24,1.6,0.79031,0.00015,15.79108]
[1777544649440,34.97,76008.73,1.6,0.79023,0.00015,15.7945]
[1777544650447,34.97,76007.97,1.6,0.79012,0.00015,15.7995]
[1777544651454,34.97,76005.14,1.6,0.78969,0.00015,15.8178]
[1777544653470,34.97,76004.42,1.6,0.78958,0.00015,15.82257]
[1777544654476,34.97,76003.74,1.6,0.78947,0.00015,15.82701]
[1777544655483,34.97,76003.12,1.6,0.78938,0.00015,15.83106]
[1777544660519,34.97,76003.4,1.6,0.78942,0.00015,15.82955]
[1777544665554,34.97,76003.3,1.6,0.78939,0.00015,15.8305]
[1777544666561,34.97,76000.98,1.6,0.78904,0.00015,15.84547]
[1777544667568,34.97,75999.73,1.6,0.78885,0.00015,15.85355]
[1777544672603,34.98,75999.62,1.6,0.78887,0.00015,15.84973]
[1777544674616,34.98,75998.9,1.6,0.78876,0.00015,15.85444]
[1777544679653,34.98,75999.02,1.6,0.78878,0.00015,15.85385]
[1777544681667,34.98,75998.37,1.6,0.78868,0.00015,15.85811]
[1777544682673,34.98,75997.02,1.6,0.78847,0.00015,15.86681]
[1777544683680,34.98,75995.87,1.6,0.7883,0.00015,15.87422]
[1777544687708,34.98,75994.42,1.6,0.78808,0.00015,15.88358]
[1777544691738,34.98,75991.84,1.6,0.78769,0.00015,15.90013]
[1777544692745,34.98,75989.38,1.6,0.78732,0.00015,15.91588]
[1777544693751,34.98,75988.24,1.6,0.78714,0.00015,15.92315]
[1777544695765,34.98,75987.08,1.6,0.78697,0.00015,15.93061]
[1777544699794,34.98,75985.84,1.6,0.78677,0.00015,15.93884]
[1777544701808,34.98,75984.36,1.6,0.78655,0.00015,15.94844]
[1777544704829,34.98,75983.42,1.6,0.7864,0.00015,15.95459]
[1777544709864,34.98,75982.98,1.6,0.78633,0.00015,15.95759]
[1777544710871,34.98,75980.89,1.6,0.78601,0.00015,15.97099]
[1777544711878,34.98,75982.83,1.6,0.7863,0.00015,15.9586]
[1777544714898,34.98,75981.1,1.6,0.78604,0.00015,15.96977]
[1777544716913,34.98,75979.95,1.6,0.78586,0.00015,15.97715]
[1777544721948,34.98,75980.37,1.6,0.78592,0.00015,15.97467]
[1777544724969,34.98,75977.18,1.6,0.78544,0.00015,15.99509]
[1777544725975,34.98,75973.74,1.6,0.78491,0.00015,16.01703]
[1777544727990,34.98,75974.73,1.6,0.78507,0.00015,16.01062]
[1777544733025,34.98,75971.61,1.6,0.78463,0.00015,16.02574]
[1777544734032,34.98,75970.03,1.6,0.78439,0.00015,16.03588]
[1777544735039,34.98,75967.36,1.6,0.78398,0.00015,16.05294]
[1777544739067,34.98,75969.33,1.6,0.78428,0.00015,16.04029]
[1777544744888,34.98,75969.19,1.6,0.78427,0.00015,16.04109]
[1777544749138,34.98,75970.23,1.6,0.78443,0.00015,16.03432]
[1777544754172,34.98,75970.18,1.6,0.78442,0.00015,16.03479]
[1777544757194,34.98,75971.8,1.6,0.78466,0.00015,16.02456]
[1777544762229,34.98,75972.07,1.6,0.7847,0.00015,16.02308]
[1777544770285,34.98,75972.35,1.6,0.78473,0.00015,16.02175]
[1777544775320,34.98,75972.4,1.6,0.78473,0.00015,16.02182]
[1777544780357,34.99,75972.4,1.6,0.78472,0.00015,16.02216]
[1777544782371,34.99,75974.32,1.6,0.78502,0.00015,16.0098]
[1777544783378,34.99,75976.51,1.6,0.78535,0.00015,15.99577]
[1777544789419,34.99,75977.36,1.6,0.78548,0.00015,15.99025]
[1777544794455,34.99,75977.5,1.6,0.78554,0.00015,15.98471]
[1777544799490,34.99,75977.5,1.6,0.78554,0.00015,15.98488]
[1777544804526,34.99,75977.54,1.6,0.78554,0.00015,15.98484]
[1777544809561,34.99,75976.39,1.6,0.78536,0.00015,15.99246]
[1777544812582,34.99,75979.49,1.6,0.78583,0.00015,15.97279]
[1777544813589,34.99,75981.54,1.6,0.78614,0.00015,15.95976]
[1777544818624,34.99,75981.4,1.6,0.78612,0.00015,15.96044]
[1777544823659,34.99,75981.55,1.6,0.78615,0.00015,15.95927]
[1777544824666,34.99,75986.99,1.6,0.78698,0.00015,15.92443]
[1777544825673,34.99,75988.61,1.6,0.78722,0.00015,15.91406]
[1777544826680,34.99,75989.47,1.6,0.78735,0.00015,15.90856]
[1777544830707,34.99,75988.13,1.6,0.78715,0.00015,15.91724]
[1777544831714,34.99,75986.71,1.6,0.78693,0.00015,15.92634]
[1777544834736,34.99,75987.62,1.6,0.78707,0.00015,15.9205]
[1777544839771,34.99,75987.66,1.6,0.78707,0.00015,15.92023]
[1777544844807,34.99,75988.18,1.6,0.78715,0.00015,15.91688]
[1777544845814,34.99,75989.09,1.6,0.78729,0.00015,15.91105]
[1777544846820,34.99,75992.9,1.6,0.78787,0.00015,15.88664]
[1777544850849,34.99,75995.1,1.6,0.7882,0.00015,15.87268]
[1777544854877,34.99,75998.45,1.6,0.78874,0.00015,15.84668]
[1777544855884,34.99,76000.39,1.6,0.78903,0.00015,15.8343]
[1777544857898,34.99,76001.21,1.6,0.78915,0.00015,15.82908]
[1777544862934,34.99,76001.5,1.6,0.78921,0.00015,15.8265]
[1777544867969,34.98,76001.54,1.6,0.78923,0.00015,15.82553]
[1777544873004,34.98,76002.25,1.6,0.78936,0.00015,15.82013]
[1777544876025,34.98,76001.52,1.6,0.78926,0.00015,15.82433]
[1777544877032,34.98,76000.12,1.6,0.78905,0.00015,15.83316]
[1777544882067,34.98,75998.27,1.6,0.78879,0.00015,15.84429]
[1777544887102,34.97,75997.11,1.6,0.78863,0.00015,15.85104]
[1777544888109,34.97,75996.34,1.6,0.78852,0.00015,15.85579]
[1777544889115,34.97,75995.24,1.6,0.78836,0.00015,15.86278]
[1777544890123,34.97,75995.94,1.6,0.78846,0.00015,15.85833]
[1777544892136,34.97,75994.24,1.6,0.7882,0.00015,15.86935]
[1777544893144,34.97,75993.32,1.6,0.78807,0.00015,15.87516]
[1777544895158,34.97,75988.43,1.6,0.78733,0.00015,15.90645]
[1777544896165,34.97,75986.87,1.6,0.78709,0.00015,15.91644]
[1777544898179,34.97,75985.51,1.6,0.78689,0.00015,15.9251]
[1777544900193,34.97,75987.14,1.6,0.78713,0.00015,15.9146]
[1777544903214,34.97,75985.61,1.6,0.7869,0.00015,15.92432]
[1777544908249,34.97,75984.94,1.6,0.78681,0.00015,15.92839]
[1777544909256,34.97,75980.19,1.6,0.78609,0.00015,15.95873]
[1777544910262,34.97,75977.49,1.6,0.78568,0.00015,15.9759]
[1777544913284,34.97,75976.54,1.6,0.78558,0.00015,15.9769]
[1777544915298,34.97,75973.89,1.6,0.78519,0.00015,15.99356]
[1777544916305,34.97,75971.97,1.6,0.7849,0.00015,16.00567]
[1777544921340,34.97,75970.97,1.6,0.78475,0.00015,16.01182]
[1777544922347,34.97,75966.34,1.6,0.78404,0.00015,16.04142]
[1777544923354,34.97,75963.06,1.6,0.78354,0.00015,16.06238]
[1777544925368,34.97,75964.67,1.6,0.78378,0.00015,16.05203]
[1777544927381,34.97,75966.5,1.6,0.78406,0.00015,16.0404]
[1777544933424,34.97,75967.15,1.6,0.78416,0.00015,16.03648]
[1777544939466,34.97,75967.15,1.6,0.78415,0.00015,16.03675]
[1777544942487,34.97,75965.76,1.6,0.78394,0.00015,16.04576]
[1777544947524,34.97,75966.13,1.6,0.78399,0.00015,16.04364]
[1777544951552,34.97,75964.34,1.6,0.78371,0.00015,16.05521]
[1777544952559,34.97,75961.89,1.6,0.78333,0.00015,16.07084]
[1777544956587,34.97,75960.65,1.6,0.78314,0.00015,16.07874]
[1777544957594,34.97,75959.03,1.6,0.78289,0.00015,16.08904]
[1777544958606,34.97,75959.03,1.6,0.78289,0.00015,16.08904]
[1777544958684,34.97,75959.03,1.6,0.78289,0.00015,16.08904]
[1777544958826,34.97,75959.03,1.6,0.78289,0.00015,16.08904]
[1777544958836,34.97,75955.02,1.6,0.78228,0.00015,16.1145]
[1777544959608,34.97,75957.03,1.6,0.78259,0.00015,16.10168]
[1777544961622,34.97,75955.77,1.6,0.7824,0.00015,16.10962]
[1777544964644,34.97,75954.25,1.6,0.78217,0.00015,16.11915]
[1777544965651,34.97,75956.14,1.6,0.78246,0.00015,16.10709]
[1777544970686,34.97,75956.36,1.6,0.7825,0.00015,16.10552]
[1777544975721,34.97,75956.07,1.6,0.7825,0.00015,16.10249]
[1777544979749,34.97,75954.09,1.6,0.7822,0.00015,16.11489]
[1777544980756,34.97,75955.97,1.6,0.78249,0.00015,16.10289]
[1777544985791,34.97,75955.32,1.6,0.78239,0.00015,16.10679]
[1777544990826,34.97,75955.77,1.6,0.78247,0.00015,16.10369]
[1777544995861,34.96,75956.94,1.6,0.78265,0.00015,16.09603]
[1777544997875,34.96,75955.7,1.6,0.78246,0.00015,16.10383]
[1777544999889,34.96,75959.67,1.6,0.78307,0.00015,16.0785]
[1777545000896,34.96,75966.54,1.6,0.78413,0.00015,16.03473]
[1777545001904,34.96,75972.66,1.6,0.78507,0.00015,15.99559]
[1777545002925,34.96,75986.74,1.6,0.78721,0.00015,15.9056]
[1777545003904,34.96,75986.74,1.6,0.78721,0.00015,15.9056]
[1777545004168,34.96,75986.74,1.6,0.78721,0.00015,15.9056]
[1777545003924,34.96,76001.78,1.6,0.78948,0.00015,15.80895]
[1777545004932,34.96,76006.4,1.6,0.79018,0.00015,15.77926]
[1777545005944,34.96,75998.26,1.6,0.78895,0.00015,15.83173]
[1777545006915,34.96,75998.26,1.6,0.78895,0.00015,15.83173]
[1777545006951,34.96,75989.2,1.6,0.78758,0.00015,15.88992]
[1777545008966,34.96,75997.99,1.6,0.78891,0.00015,15.83313]
[1777545009973,34.96,76007.29,1.6,0.79032,0.00015,15.77303]
[1777545011987,34.96,76001.91,1.6,0.78952,0.00015,15.80744]
[1777545014000,34.96,76006.27,1.6,0.79018,0.00015,15.77921]
[1777545016919,34.96,76006.89,1.6,0.79028,0.00015,15.77485]
[1777545016971,34.96,76006.89,1.6,0.79028,0.00015,15.77485]
[1777545017084,34.96,76006.89,1.6,0.79028,0.00015,15.77485]
[1777545021456,34.96,76004.12,1.6,0.78988,0.00015,15.79191]
[1777545021508,34.96,76004.12,1.6,0.78988,0.00015,15.79191]
[1777545021575,34.96,76004.12,1.6,0.78988,0.00015,15.79191]
[1777545027095,34.95,76009.42,1.6,0.79069,0.00015,15.75689]
[1777545028573,34.95,76009.36,1.6,0.79069,0.00015,15.75713]
[1777545028624,34.95,76009.36,1.6,0.79069,0.00015,15.75713]
[1777545033214,34.95,76011.84,1.6,0.79112,0.00015,15.73585]
[1777545033257,34.95,76011.06,1.6,0.791,0.00015,15.74075]
[1777545034079,34.95,76011.06,1.6,0.791,0.00015,15.74075]
[1777545037964,34.95,76009.11,1.6,0.79072,0.00015,15.75276]
[1777545037973,34.95,76009.11,1.6,0.79072,0.00015,15.75276]
[1777545038074,34.95,76009.11,1.6,0.79072,0.00015,15.75276]
[1777545038174,34.95,76007.84,1.6,0.79053,0.00015,15.76094]
[1777545040286,34.95,76010.3,1.6,0.7909,0.00015,15.74505]
[1777545040351,34.95,76010.3,1.6,0.7909,0.00015,15.74505]
[1777545040830,34.95,76010.3,1.6,0.7909,0.00015,15.74505]
[1777545041195,34.95,76011.28,1.6,0.79105,0.00015,15.73873]
[1777545041346,34.95,76011.28,1.6,0.79105,0.00015,15.73873]
[1777545042201,34.95,76011.73,1.6,0.79112,0.00015,15.7357]
[1777545044216,34.95,76012.67,1.6,0.79126,0.00015,15.72939]
[1777545045223,34.95,76014.18,1.6,0.79149,0.00015,15.71953]
[1777545045582,34.95,76014.18,1.6,0.79149,0.00015,15.71953]
[1777545045633,34.95,76014.18,1.6,0.79149,0.00015,15.71953]
[1777545045825,34.95,76014.18,1.6,0.79149,0.00015,15.71953]
[1777545046230,34.95,76012.51,1.6,0.79125,0.00015,15.73021]
[1777545048244,34.95,76012.86,1.6,0.7913,0.00015,15.72772]
[1777545052272,34.94,76013.42,1.6,0.7914,0.00015,15.72366]
[1777545054286,34.94,76014.04,1.6,0.7915,0.00015,15.71944]
[1777545058835,34.94,76013.75,1.6,0.79146,0.00015,15.72098]
[1777545058862,34.94,76013.75,1.6,0.79146,0.00015,15.72098]
[1777545059083,34.94,76013.75,1.6,0.79146,0.00015,15.72098]
[1777545059177,34.94,76013.75,1.6,0.79146,0.00015,15.72075]
[1777545060347,34.94,76013.75,1.6,0.79146,0.00015,15.72075]
[1777545060399,34.94,76013.75,1.6,0.79146,0.00015,15.72075]
[1777545060575,34.94,76013.75,1.6,0.79146,0.00015,15.72075]
[1777545060676,34.94,76013.82,1.6,0.79148,0.00015,15.72007]
[1777545066208,34.94,76017.31,1.6,0.79201,0.00015,15.69732]
[1777545066260,34.94,76017.31,1.6,0.79201,0.00015,15.69732]
[1777545066328,34.94,76018.08,1.6,0.79212,0.00015,15.69231]
[1777545070566,34.94,76022.67,1.6,0.79281,0.00015,15.66241]
[1777545070579,34.94,76022.67,1.6,0.79281,0.00015,15.66241]
[1777545070606,34.94,76022.67,1.6,0.79281,0.00015,15.66241]
[1777545070611,34.94,76023.12,1.6,0.79288,0.00015,15.65946]
[1777545076443,34.94,76023.72,1.6,0.79298,0.00015,15.65543]
[1777545077687,34.94,76023.72,1.6,0.79298,0.00015,15.65543]
[1777545077824,34.94,76023.72,1.6,0.79298,0.00015,15.65543]
[1777545077861,34.94,76023.62,1.6,0.79296,0.00015,15.65604]
[1777545081314,34.94,76025.44,1.6,0.79323,0.00015,15.64424]
[1777545081325,34.94,76025.44,1.6,0.79323,0.00015,15.64424]
[1777545081900,34.94,76025.44,1.6,0.79323,0.00015,15.64424]
[1777545087397,34.94,76028.44,1.6,0.79368,0.00015,15.62495]
[1777545087580,34.94,76028.44,1.6,0.79368,0.00015,15.62495]
[1777545087618,34.94,76022.17,1.6,0.79274,0.00015,15.66559]
[1777545088958,34.94,76022.17,1.6,0.79274,0.00015,15.66559]
[1777545091411,34.94,76022.23,1.6,0.79275,0.00015,15.66516]
[1777545091463,34.94,76022.23,1.6,0.79275,0.00015,15.66516]
[1777545091577,34.94,76022.23,1.6,0.79275,0.00015,15.66516]
[1777545091654,34.94,76022.08,1.6,0.79277,0.00015,15.66137]
[1777545094979,34.94,76019.52,1.6,0.79239,0.00015,15.67787]
[1777545094985,34.94,76019.52,1.6,0.79239,0.00015,15.67787]
[1777545095080,34.94,76019.52,1.6,0.79239,0.00015,15.67787]
[1777545101543,34.94,76020.78,1.6,0.79259,0.00015,15.66937]
[1777545101574,34.94,76020.78,1.6,0.79259,0.00015,15.66937]
[1777545106118,34.94,76023.89,1.6,0.79305,0.00015,15.64904]
[1777545106166,34.94,76023.89,1.6,0.79305,0.00015,15.64904]
[1777545106220,34.94,76023.49,1.6,0.793,0.00015,15.6516]
[1777545106329,34.94,76023.49,1.6,0.793,0.00015,15.6516]
[1777545108745,34.94,76023.49,1.6,0.793,0.00015,15.6516]
[1777545110133,34.94,76022.41,1.6,0.79284,0.00015,15.65853]
[1777545110329,34.94,76020.61,1.6,0.79257,0.00015,15.67016]
[1777545110578,34.94,76020.61,1.6,0.79257,0.00015,15.67016]
[1777545110684,34.94,76020.33,1.6,0.79253,0.00015,15.67193]
[1777545111691,34.94,76020.62,1.6,0.79257,0.00015,15.67001]
[1777545112698,34.94,76020.38,1.6,0.79253,0.00015,15.67156]
[1777545113709,34.94,76020.32,1.6,0.79253,0.00015,15.67185]
[1777545114739,34.94,76020.32,1.6,0.79253,0.00015,15.67185]
[1777545114742,34.94,76020.32,1.6,0.79253,0.00015,15.67185]
[1777545114828,34.94,76020.32,1.6,0.79253,0.00015,15.67185]
[1777545114840,34.94,76016.99,1.6,0.79203,0.00015,15.69334]
[1777545115722,34.94,76016.35,1.6,0.79194,0.00015,15.69739]
[1777545117736,34.93,76017.27,1.6,0.79208,0.00015,15.69126]
[1777545118743,34.93,76017.89,1.6,0.79217,0.00015,15.68716]
[1777545119749,34.93,76017.65,1.6,0.79214,0.00015,15.68863]
[1777545120757,34.93,76019.25,1.6,0.79238,0.00015,15.6782]
[1777545121767,34.93,76013.78,1.6,0.79156,0.00015,15.71356]
[1777545122775,34.93,75996.56,1.6,0.78897,0.00015,15.82468]
[1777545123782,34.93,75987.45,1.6,0.78759,0.00015,15.88323]
[1777545124789,34.93,76000.95,1.6,0.78963,0.00015,15.79639]
[1777545125796,34.93,76006.39,1.6,0.79045,0.00015,15.76138]
[1777545126803,34.93,76008.96,1.6,0.79083,0.00015,15.74491]
[1777545128817,34.93,76010.92,1.6,0.79112,0.00015,15.73237]
[1777545130831,34.93,76012.73,1.6,0.7914,0.00015,15.7207]
[1777545132242,34.93,76012.73,1.6,0.7914,0.00015,15.7207]
[1777545132292,34.93,76012.73,1.6,0.7914,0.00015,15.7207]
[1777545132327,34.93,76012.73,1.6,0.7914,0.00015,15.7207]
[1777545132310,34.93,76014.97,1.6,0.79173,0.00015,15.70625]
[1777545133122,34.94,76015.42,1.6,0.79179,0.00015,15.70352]
[1777545133852,34.94,76018.71,1.6,0.79229,0.00015,15.68229]
[1777545134859,34.94,76019.82,1.6,0.79245,0.00015,15.67517]
[1777545136873,34.94,76019.27,1.6,0.79237,0.00015,15.67889]
[1777545137880,34.94,76021.75,1.6,0.79273,0.00015,15.66291]
[1777545141928,34.94,76025.52,1.6,0.7933,0.00015,15.63856]
[1777545141980,34.94,76025.52,1.6,0.7933,0.00015,15.63856]
[1777545142075,34.94,76025.52,1.6,0.7933,0.00015,15.63856]
[1777545142176,34.94,76025.62,1.6,0.79331,0.00015,15.6379]
[1777545147949,34.94,76027.2,1.6,0.79355,0.00015,15.62767]
[1777545152985,34.94,76023.76,1.6,0.79307,0.00015,15.64527]
[1777545156388,34.94,76022.67,1.6,0.79291,0.00015,15.65232]
[1777545156431,34.94,76022.67,1.6,0.79291,0.00015,15.65232]
[1777545156579,34.94,76022.67,1.6,0.79291,0.00015,15.65232]
[1777545157012,34.94,76024.41,1.6,0.79317,0.00015,15.64104]
[1777545162048,34.94,76031.5,1.6,0.79423,0.00015,15.59516]
[1777545163055,34.94,76035.97,1.6,0.79489,0.00015,15.56621]
[1777545166076,34.94,76040.47,1.6,0.79555,0.00015,15.53732]
[1777545168420,34.94,76040.74,1.6,0.79558,0.00015,15.53583]
[1777545168470,34.94,76040.74,1.6,0.79558,0.00015,15.53583]
[1777545168585,34.94,76040.74,1.6,0.79558,0.00015,15.53583]
[1777545169097,34.94,76041.49,1.6,0.79569,0.00015,15.53109]
[1777545174131,34.94,76041.72,1.6,0.79571,0.00015,15.53031]
[1777545177153,34.94,76045.71,1.6,0.79629,0.00015,15.5048]
[1777545178300,34.94,76045.71,1.6,0.79629,0.00015,15.5048]
[1777545178331,34.94,76045.71,1.6,0.79629,0.00015,15.5048]
[1777545178401,34.94,76046.04,1.6,0.79634,0.00015,15.50282]
[1777545178895,34.94,76046.04,1.6,0.79634,0.00015,15.50282]
[1777545179081,34.94,76046.04,1.6,0.79634,0.00015,15.50282]
[1777545179167,34.95,76045.04,1.6,0.79618,0.00015,15.50949]
[1777545184202,34.95,76045.42,1.6,0.79622,0.00015,15.5078]
[1777545184614,34.95,76045.42,1.6,0.79622,0.00015,15.5078]
[1777545184726,34.95,76045.42,1.6,0.79622,0.00015,15.5078]
[1777545184843,34.95,76045.42,1.6,0.79622,0.00015,15.5078]
[1777545185209,34.95,76045.76,1.6,0.79627,0.00015,15.50573]
[1777545188230,34.95,76052.25,1.6,0.79722,0.00015,15.4638]
[1777545189313,34.95,76052.25,1.6,0.79722,0.00015,15.4638]
[1777545189324,34.95,76052.25,1.6,0.79722,0.00015,15.4638]
[1777545189363,34.95,76052.25,1.6,0.79722,0.00015,15.4638]
[1777545189577,34.95,76053.71,1.6,0.79744,0.00015,15.45434]
[1777545190244,34.95,76057.96,1.6,0.79806,0.00015,15.4267]
[1777545190854,34.95,76057.96,1.6,0.79806,0.00015,15.4267]
[1777545191251,34.95,76060.15,1.6,0.79838,0.00015,15.41251]
[1777545196286,34.95,76058.59,1.6,0.79814,0.00015,15.4233]
[1777545197292,34.95,76054.22,1.6,0.79749,0.00015,15.45188]
[1777545198300,34.95,76052.72,1.6,0.79727,0.00015,15.46171]
[1777545199131,34.95,76052.72,1.6,0.79727,0.00015,15.46171]
[1777545199178,34.95,76052.72,1.6,0.79727,0.00015,15.46171]
[1777545199335,34.95,76052.72,1.6,0.79727,0.00015,15.46171]
[1777545199345,34.95,76052.78,1.6,0.79728,0.00015,15.46136]
[1777545200314,34.95,76053.17,1.6,0.79733,0.00015,15.45886]
[1777545200828,34.95,76053.17,1.6,0.79733,0.00015,15.45886]
[1777545200880,34.95,76053.17,1.6,0.79733,0.00015,15.45886]
[1777545201078,34.95,76053.17,1.6,0.79733,0.00015,15.45886]
[1777545201321,34.95,76053.13,1.6,0.79732,0.00015,15.45931]
[1777545204342,34.95,76058.04,1.6,0.79804,0.00015,15.42758]
[1777545206636,34.96,76059.86,1.6,0.79831,0.00015,15.41587]
[1777545206688,34.96,76059.86,1.6,0.79831,0.00015,15.41587]
[1777545206833,34.96,76059.86,1.6,0.79831,0.00015,15.41587]
[1777545207363,34.96,76060.09,1.6,0.79834,0.00015,15.41445]
[1777545207692,34.96,76060.09,1.6,0.79834,0.00015,15.41445]
[1777545207745,34.96,76060.09,1.6,0.79834,0.00015,15.41445]
[1777545207824,34.96,76060.09,1.6,0.79834,0.00015,15.41445]
[1777545212131,34.96,76058.68,1.6,0.79817,0.00015,15.41923]
[1777545213405,34.96,76063.37,1.6,0.79885,0.00015,15.38864]
[1777545214490,34.96,76066.27,1.6,0.79928,0.00015,15.36968]
[1777545214539,34.96,76066.27,1.6,0.79928,0.00015,15.36968]
[1777545214578,34.96,76066.27,1.6,0.79928,0.00015,15.36968]
[1777545216427,34.96,76059.95,1.6,0.79835,0.00015,15.41094]
[1777545218545,34.96,76058.29,1.6,0.79811,0.00015,15.42172]
[1777545218580,34.96,76058.29,1.6,0.79811,0.00015,15.42172]
[1777545218621,34.96,76058.29,1.6,0.79811,0.00015,15.42172]
[1777545219328,34.96,76058.29,1.6,0.79811,0.00015,15.42172]
[1777545219382,34.96,76058.22,1.6,0.7981,0.00015,15.42206]
[1777545219476,34.96,76058.22,1.6,0.7981,0.00015,15.42206]
[1777545219579,34.96,76058.22,1.6,0.7981,0.00015,15.42206]
[1777545219677,34.96,76061.98,1.6,0.79865,0.00015,15.39753]
[1777545221881,34.96,76064.81,1.6,0.79907,0.00015,15.37902]
[1777545225061,34.96,76065.53,1.6,0.79918,0.00015,15.37431]
[1777545225077,34.96,76065.53,1.6,0.79918,0.00015,15.37431]
[1777545225193,34.96,76065.53,1.6,0.79918,0.00015,15.37431]
[1777545225506,34.96,76066.32,1.6,0.79929,0.00015,15.36917]
[1777545226081,34.96,76066.32,1.6,0.79929,0.00015,15.36917]
[1777545226181,34.96,76069.95,1.6,0.79982,0.00015,15.34549]
[1777545227445,34.96,76073.33,1.6,0.80032,0.00015,15.32338]
[1777545227497,34.96,76073.33,1.6,0.80032,0.00015,15.32338]
[1777545227579,34.96,76073.33,1.6,0.80032,0.00015,15.32338]
[1777545227591,34.96,76073.84,1.6,0.80039,0.00015,15.32012]
[1777545231667,34.96,76073.5,1.6,0.80033,0.00015,15.32261]
[1777545231719,34.96,76073.5,1.6,0.80033,0.00015,15.32261]
[1777545232081,34.96,76073.5,1.6,0.80033,0.00015,15.32261]
[1777545233485,34.96,76071.72,1.6,0.80007,0.00015,15.3344]
[1777545233577,34.96,76071.72,1.6,0.80007,0.00015,15.3344]
[1777545233597,34.96,76071.72,1.6,0.80007,0.00015,15.3344]
[1777545233678,34.96,76071.01,1.6,0.79996,0.00015,15.33911]
[1777545234511,34.96,76071.01,1.6,0.79996,0.00015,15.33911]
[1777545234583,34.96,76071.01,1.6,0.79996,0.00015,15.33911]
[1777545234682,34.96,76070.12,1.6,0.79983,0.00015,15.34499]
[1777545236526,34.96,76068.71,1.6,0.79963,0.00015,15.35426]
[1777545236681,34.96,76068.71,1.6,0.79963,0.00015,15.35426]
[1777545237078,34.96,76068.71,1.6,0.79963,0.00015,15.35426]
[1777545240639,34.96,76069.79,1.6,0.79978,0.00015,15.34737]
[1777545240657,34.96,76069.79,1.6,0.79978,0.00015,15.34737]
[1777545240829,34.96,76069.79,1.6,0.79978,0.00015,15.34737]
[1777545240859,34.96,76067.37,1.6,0.79942,0.00015,15.36327]
[1777545242875,34.96,76059.22,1.6,0.79823,0.00015,15.4166]
[1777545243615,34.96,76052.05,1.6,0.79717,0.00015,15.46333]
[1777545244622,34.96,76051.46,1.6,0.79708,0.00015,15.46721]
[1777545246418,34.96,76051.46,1.6,0.79708,0.00015,15.46721]
[1777545245631,34.96,76050.94,1.6,0.797,0.00015,15.47063]
[1777545246585,34.96,76050.94,1.6,0.797,0.00015,15.47063]
[1777545246637,34.96,76050.48,1.6,0.79694,0.00015,15.47366]
[1777545247643,34.96,76046.7,1.6,0.79638,0.00015,15.49828]
[1777545248650,34.96,76042.85,1.6,0.79581,0.00015,15.5233]
[1777545250664,34.96,76042.27,1.6,0.79572,0.00015,15.52699]
[1777545251704,34.96,76042.27,1.6,0.79572,0.00015,15.52699]
[1777545251827,34.96,76042.27,1.6,0.79572,0.00015,15.52699]
[1777545251854,34.96,76042.27,1.6,0.79572,0.00015,15.52699]
[1777545251925,34.96,76042.12,1.6,0.7957,0.00015,15.52787]
[1777545252677,34.96,76041.42,1.6,0.7956,0.00015,15.53242]
[1777545253696,34.96,76041.42,1.6,0.7956,0.00015,15.53242]
[1777545253828,34.96,76041.42,1.6,0.7956,0.00015,15.53242]
[1777545253929,34.96,76042.37,1.6,0.79574,0.00015,15.52628]
[1777545254692,34.96,76043.02,1.6,0.79584,0.00015,15.52205]
[1777545255699,34.96,76043.9,1.6,0.79596,0.00015,15.51642]
[1777545256706,34.96,76040.68,1.6,0.79549,0.00015,15.53744]
[1777545258105,34.96,76040.68,1.6,0.79549,0.00015,15.53744]
[1777545258152,34.96,76040.68,1.6,0.79549,0.00015,15.53744]
[1777545258326,34.96,76040.68,1.6,0.79549,0.00015,15.53744]
[1777545258426,34.96,76038.98,1.6,0.79523,0.00015,15.54865]
[1777545260735,34.96,76039.92,1.6,0.79537,0.00015,15.54266]
[1777545265770,34.96,76039.49,1.6,0.7953,0.00015,15.54576]
[1777545266777,34.96,76037.61,1.6,0.79502,0.00015,15.55803]
[1777545267784,34.96,76036.14,1.6,0.7948,0.00015,15.56763]
[1777545268791,34.96,76037.06,1.6,0.79493,0.00015,15.5617]
[1777545269647,34.96,76037.06,1.6,0.79493,0.00015,15.5617]
[1777545269687,34.96,76037.06,1.6,0.79493,0.00015,15.5617]
[1777545269826,34.96,76037.06,1.6,0.79493,0.00015,15.5617]
[1777545269893,34.96,76037.19,1.6,0.79495,0.00015,15.56092]
[1777545271812,34.96,76036.07,1.6,0.79482,0.00015,15.5635]
[1777545273826,34.96,76037.12,1.6,0.79498,0.00015,15.55676]
[1777545277854,34.96,76037.77,1.6,0.79507,0.00015,15.55276]
[1777545278861,34.96,76038.44,1.6,0.79517,0.00015,15.54846]
[1777545279831,34.96,76038.44,1.6,0.79517,0.00015,15.54846]
[1777545279883,34.96,76038.44,1.6,0.79517,0.00015,15.54846]
[1777545280076,34.96,76038.44,1.6,0.79517,0.00015,15.54846]
[1777545280128,34.96,76038.34,1.6,0.79515,0.00015,15.54916]
[1777545280875,34.96,76037.49,1.6,0.79502,0.00015,15.55474]
[1777545285912,34.96,76037.86,1.6,0.79508,0.00015,15.55243]
[1777545289939,34.96,76037.17,1.6,0.79498,0.00015,15.55652]
[1777545291281,34.96,76037.17,1.6,0.79498,0.00015,15.55652]
[1777545291316,34.96,76037.17,1.6,0.79498,0.00015,15.55652]
[1777545291333,34.96,76037.17,1.6,0.79498,0.00015,15.55652]
[1777545291383,34.96,76037.31,1.6,0.79501,0.00015,15.55551]
[1777545293967,34.96,76036.2,1.6,0.79485,0.00015,15.56245]
[1777545295981,34.96,76033.95,1.6,0.79452,0.00015,15.57687]
[1777545297318,34.96,76033.95,1.6,0.79452,0.00015,15.57687]
[1777545297326,34.96,76033.95,1.6,0.79452,0.00015,15.57687]
[1777545297427,34.96,76028.35,1.6,0.79368,0.00015,15.61319]
[1777545297995,34.96,76027.25,1.6,0.79352,0.00015,15.62029]
[1777545299240,34.96,76027.25,1.6,0.79352,0.00015,15.62029]
[1777545301017,34.96,76029.31,1.6,0.79383,0.00015,15.60684]
[1777545303031,34.96,76030.32,1.6,0.79398,0.00015,15.60028]
[1777545303633,34.96,76030.32,1.6,0.79398,0.00015,15.60028]
[1777545303754,34.96,76030.32,1.6,0.79398,0.00015,15.60028]
[1777545303829,34.96,76030.32,1.6,0.79398,0.00015,15.60028]
[1777545304037,34.96,76031.75,1.6,0.79419,0.00015,15.59101]
[1777545307059,34.96,76022.71,1.6,0.79284,0.00015,15.64959]
[1777545307567,34.96,76022.71,1.6,0.79284,0.00015,15.64959]
[1777545307577,34.96,76022.71,1.6,0.79284,0.00015,15.64959]
[1777545308066,34.96,76016.23,1.6,0.79188,0.00015,15.69142]
[1777545309828,34.96,76015.89,1.6,0.79183,0.00015,15.69351]
[1777545310080,34.96,76013.91,1.6,0.79153,0.00015,15.70619]
[1777545313101,34.96,76012.57,1.6,0.79134,0.00015,15.71446]
[1777545314126,34.96,76012.57,1.6,0.79134,0.00015,15.71446]
[1777545314176,34.96,76012.57,1.6,0.79134,0.00015,15.71446]
[1777545314333,34.96,76012.57,1.6,0.79134,0.00015,15.71446]
[1777545314344,34.96,76013.7,1.6,0.79151,0.00015,15.70704]
[1777545316122,34.96,76018.09,1.6,0.79218,0.00015,15.67844]
[1777545317129,34.96,76021.77,1.6,0.79273,0.00015,15.65456]
[1777545318136,34.96,76024.95,1.6,0.79321,0.00015,15.63393]
[1777545318987,34.96,76024.95,1.6,0.79321,0.00015,15.63393]
[1777545319087,34.96,76024.95,1.6,0.79321,0.00015,15.63393]
[1777545319143,34.96,76026.57,1.6,0.79345,0.00015,15.62341]
[1777545320838,34.96,76026.64,1.6,0.79346,0.00015,15.62294]
[1777545321157,34.96,76028.15,1.6,0.79368,0.00015,15.61315]
[1777545322010,34.96,76028.15,1.6,0.79368,0.00015,15.61315]
[1777545322164,34.96,76029.17,1.6,0.79384,0.00015,15.60655]
[1777545323170,34.96,76031.06,1.6,0.79412,0.00015,15.59431]
[1777545328206,34.96,76031.6,1.6,0.79419,0.00015,15.59101]
[1777545333241,34.96,76031.85,1.6,0.79427,0.00015,15.58463]
[1777545335255,34.96,76038.19,1.6,0.79522,0.00015,15.54332]
[1777545336261,34.96,76041.45,1.6,0.7957,0.00015,15.52211]
[1777545337269,34.96,76046.53,1.6,0.79645,0.00015,15.48907]
[1777545338276,34.96,76047.01,1.6,0.79652,0.00015,15.48613]
[1777545339283,34.96,76047.51,1.6,0.79659,0.00015,15.48307]
[1777545340290,34.96,76053.51,1.6,0.79747,0.00015,15.44419]
[1777545341297,34.96,76067.46,1.6,0.79952,0.00015,15.35312]
[1777545342304,34.96,76067.79,1.6,0.79957,0.00015,15.35103]
[1777545343311,34.96,76063.16,1.6,0.79889,0.00015,15.38134]
[1777545348346,34.96,76061.83,1.6,0.79869,0.00015,15.39015]
[1777545353381,34.96,76064.86,1.6,0.79913,0.00015,15.37056]
[1777545358416,34.96,76065.26,1.6,0.79918,0.00015,15.36827]
[1777545360430,34.96,76071.62,1.6,0.80011,0.00015,15.32687]
[1777545362444,34.96,76066.95,1.6,0.79942,0.00015,15.35761]
[1777545363983,34.96,76065.53,1.6,0.79922,0.00015,15.36682]
[1777545369493,34.96,76068.92,1.6,0.7997,0.00015,15.345]
[1777545374528,34.96,76068.85,1.6,0.79968,0.00015,15.34591]
[1777545378556,34.97,76072.09,1.6,0.80015,0.00015,15.3251]
[1777545383591,34.97,76075.51,1.6,0.80064,0.00015,15.30337]
[1777545386612,34.97,76082.41,1.6,0.80164,0.00015,15.25805]
[1777545387619,34.97,76087.19,1.6,0.80234,0.00015,15.22677]
[1777545388626,34.97,76084.43,1.6,0.80194,0.00015,15.24496]
[1777545394669,34.97,76082.5,1.6,0.80169,0.00015,15.2532]
[1777545395676,34.97,76077.29,1.6,0.80093,0.00015,15.28737]
[1777545396686,34.97,76072.07,1.6,0.80016,0.00015,15.32168]
[1777545401720,34.97,76071.89,1.6,0.80014,0.00015,15.32267]
[1777545406756,34.97,76071.57,1.6,0.8001,0.00015,15.32472]
[1777545411795,34.97,76071.22,1.6,0.80005,0.00015,15.32682]
[1777545416831,34.97,76067.51,1.6,0.79951,0.00015,15.35086]
[1777545418844,34.97,76063.38,1.6,0.79891,0.00015,15.37769]
[1777545420859,34.97,76059.4,1.6,0.79832,0.00015,15.40368]
[1777545422873,34.97,76057.15,1.6,0.79799,0.00015,15.41835]
[1777545423880,34.97,76056.39,1.6,0.79788,0.00015,15.42331]
[1777545424887,34.97,76055.65,1.6,0.79777,0.00015,15.42813]
[1777545425893,34.97,76054.5,1.6,0.7976,0.00015,15.43561]
[1777545426901,34.97,76053.82,1.6,0.7975,0.00015,15.44002]
[1777545427908,34.97,76054.32,1.6,0.79758,0.00015,15.43673]
[1777545432674,34.97,76054.53,1.6,0.79761,0.00015,15.43526]
[1777545431936,34.97,76048.48,1.6,0.79672,0.00015,15.47461]
[1777545433606,34.97,76046.38,1.6,0.79641,0.00015,15.48814]
[1777545434179,34.97,76048.89,1.6,0.79678,0.00015,15.47171]
[1777545435964,34.97,76049.87,1.6,0.79693,0.00015,15.46524]
[1777545438985,34.97,76047.6,1.6,0.7966,0.00015,15.47976]
[1777545442006,34.96,76047.12,1.6,0.79654,0.00015,15.48258]
[1777545443013,34.96,76045.2,1.6,0.79626,0.00015,15.49496]
[1777545444020,34.96,76043.09,1.6,0.79595,0.00015,15.50857]
[1777545445027,34.96,76042.18,1.6,0.79581,0.00015,15.51436]
[1777545446034,34.96,76041.35,1.6,0.79569,0.00015,15.51975]
[1777545451068,34.96,76041.05,1.6,0.79569,0.00015,15.51689]
[1777545454090,34.96,76041.74,1.6,0.79579,0.00015,15.51237]
[1777545455097,34.96,76043.82,1.6,0.7961,0.00015,15.4987]
[1777545456104,34.96,76044.33,1.6,0.79618,0.00015,15.49526]
[1777545457111,34.96,76046.06,1.6,0.79644,0.00015,15.48388]
[1777545458117,34.96,76045.43,1.6,0.79635,0.00015,15.48786]
[1777545461139,34.96,76046.03,1.6,0.79645,0.00015,15.4836]
[1777545462146,34.96,76047.06,1.6,0.7966,0.00015,15.47678]
[1777545463153,34.96,76047.63,1.6,0.79669,0.00015,15.47296]
[1777545464159,34.96,76049.12,1.6,0.79691,0.00015,15.46316]
[1777545465167,34.96,76049.59,1.6,0.79698,0.00015,15.46001]
[1777545466174,34.96,76050.73,1.6,0.79715,0.00015,15.4525]
[1777545467180,34.96,76050.04,1.6,0.79705,0.00015,15.45691]
[1777545469195,34.96,76050.46,1.6,0.79712,0.00015,15.454]
[1777545473223,34.96,76053.18,1.6,0.79753,0.00015,15.43594]
[1777545474230,34.96,76055.1,1.6,0.79781,0.00015,15.42336]
[1777545475236,34.96,76058.42,1.6,0.7983,0.00015,15.40166]
[1777545476244,34.96,76059.53,1.6,0.79846,0.00015,15.3944]
[1777545481279,34.96,76059.56,1.6,0.79847,0.00015,15.39416]
[1777545484300,34.96,76056.09,1.6,0.79796,0.00015,15.41682]
[1777545485306,34.96,76054.77,1.6,0.79776,0.00015,15.42541]
[1777545487320,34.96,76054.42,1.6,0.79771,0.00015,15.42763]
[1777545490342,34.95,76055.11,1.6,0.79782,0.00015,15.42305]
[1777545491349,34.95,76055.53,1.6,0.79788,0.00015,15.42029]
[1777545493363,34.95,76054.82,1.6,0.79778,0.00015,15.42487]
[1777545494370,34.95,76054.29,1.6,0.7977,0.00015,15.42829]
[1777545495376,34.95,76053.69,1.6,0.79761,0.00015,15.43216]
[1777545497390,34.95,76051.81,1.6,0.79734,0.00015,15.44432]
[1777545502426,34.95,76051.88,1.6,0.79735,0.00015,15.44355]
[1777545503433,34.95,76052.3,1.6,0.79742,0.00015,15.44075]
[1777545506454,34.95,76051.95,1.6,0.79737,0.00015,15.44285]
[1777545511489,34.95,76051.47,1.6,0.79735,0.00015,15.4409]
[1777545514510,34.95,76050.5,1.6,0.79721,0.00015,15.44701]
[1777545515517,34.95,76049.16,1.6,0.79701,0.00015,15.45566]
[1777545516524,34.95,76048.07,1.6,0.79685,0.00015,15.46267]
[1777545517531,34.95,76047.52,1.6,0.79678,0.00015,15.46615]
[1777545519545,34.95,76045.53,1.6,0.79649,0.00015,15.47889]
[1777545522566,34.95,76046.48,1.6,0.79663,0.00015,15.47234]
[1777545524580,34.95,76047.01,1.6,0.79672,0.00015,15.46865]
[1777545525587,34.95,76046.51,1.6,0.79665,0.00015,15.4718]
[1777545529615,34.94,76048.72,1.6,0.79698,0.00015,15.45693]
[1777545530622,34.94,76049.19,1.6,0.79706,0.00015,15.45376]
[1777545531633,34.94,76060.41,1.6,0.79871,0.00015,15.38049]
[1777545531920,34.94,76060.41,1.6,0.79871,0.00015,15.38049]
[1777545531945,34.94,76060.41,1.6,0.79871,0.00015,15.38049]
[1777545532638,34.94,76065.32,1.6,0.79943,0.00015,15.3484]
[1777545534653,34.94,76068.25,1.6,0.79986,0.00015,15.32934]
[1777545535394,34.94,76068.25,1.6,0.79986,0.00015,15.32934]
[1777545542315,34.95,76065.25,1.6,0.79941,0.00015,15.34929]
[1777545542429,34.95,76065.25,1.6,0.79941,0.00015,15.34929]
[1777545542481,34.95,76065.25,1.6,0.79941,0.00015,15.34929]
[1777545542576,34.95,76065.25,1.6,0.79941,0.00015,15.34929]
[1777545542711,34.95,76064.93,1.6,0.79936,0.00015,15.35142]
[1777545545330,34.95,76063.01,1.6,0.79908,0.00015,15.36405]
[1777545545732,34.95,76060.71,1.6,0.79874,0.00015,15.3791]
[1777545548293,34.95,76059.28,1.6,0.79853,0.00015,15.38845]
[1777545548323,34.95,76059.28,1.6,0.79853,0.00015,15.38845]
[1777545549616,34.95,76059.36,1.6,0.79854,0.00015,15.38793]
[1777545554795,34.95,76058.61,1.6,0.79843,0.00015,15.39282]
[1777545555872,34.95,76058.61,1.6,0.79843,0.00015,15.39282]
[1777545556553,34.95,76058.61,1.6,0.79843,0.00015,15.39282]
[1777545556566,34.95,76058.61,1.6,0.79843,0.00015,15.39282]
[1777545556580,34.95,76058.61,1.6,0.79843,0.00015,15.39282]
[1777545556640,34.95,76055.03,1.6,0.79791,0.00015,15.41614]
[1777545557815,34.95,76051.61,1.6,0.7974,0.00015,15.43838]
[1777545560839,34.94,76048.49,1.6,0.79695,0.00015,15.45849]
[1777545562854,34.94,76043.53,1.6,0.79622,0.00015,15.49059]
[1777545564605,34.94,76043.53,1.6,0.79622,0.00015,15.49059]
[1777545564654,34.94,76043.53,1.6,0.79622,0.00015,15.49059]
[1777545564675,34.94,76040.88,1.6,0.79583,0.00015,15.50754]
[1777545565300,34.94,76040.88,1.6,0.79583,0.00015,15.50754]
[1777545565875,34.94,76036.46,1.6,0.79518,0.00015,15.53625]
[1777545570911,34.94,76033.79,1.6,0.79477,0.00015,15.55387]
[1777545575946,34.94,76034.39,1.6,0.79491,0.00015,15.54496]
[1777545580981,34.94,76033.83,1.6,0.79483,0.00015,15.54836]
[1777545582593,34.94,76033.83,1.6,0.79483,0.00015,15.54836]
[1777545582646,34.94,76033.83,1.6,0.79483,0.00015,15.54836]
[1777545582825,34.94,76033.83,1.6,0.79483,0.00015,15.54836]
[1777545588030,34.94,76037.1,1.6,0.79532,0.00015,15.52691]
[1777545589037,34.94,76041.4,1.6,0.79596,0.00015,15.49894]
[1777545590044,34.94,76045.71,1.6,0.7966,0.00015,15.47074]
[1777545595079,34.94,76046.53,1.6,0.79673,0.00015,15.46499]
[1777545599108,34.94,76043.8,1.6,0.79634,0.00015,15.48246]
[1777545601156,34.94,76042.91,1.6,0.79621,0.00015,15.48817]
[1777545609184,34.94,76041.64,1.6,0.79604,0.00015,15.49554]
[1777545611198,34.93,76038.83,1.6,0.79563,0.00015,15.51359]
[1777545616233,34.93,76036.92,1.6,0.79536,0.00015,15.52516]
[1777545619255,34.93,76033.26,1.6,0.79483,0.00015,15.54849]
[1777545621269,34.93,76029.34,1.6,0.79425,0.00015,15.57385]
[1777545623283,34.93,76026.1,1.6,0.79376,0.00015,15.595]
[1777545628319,34.93,76026.39,1.6,0.7938,0.00015,15.59341]
[1777545633354,34.93,76026.62,1.6,0.79386,0.00015,15.58751]
[1777545638389,34.93,76026.39,1.6,0.79382,0.00015,15.58935]
[1777545643424,34.93,76026.67,1.6,0.79386,0.00015,15.58789]
[1777545647452,34.93,76029.61,1.6,0.79429,0.00015,15.56885]
[1777545650472,34.93,76032.28,1.6,0.79469,0.00015,15.5514]
[1777545655508,34.93,76032.73,1.6,0.79476,0.00015,15.5484]
[1777545660542,34.94,76030.28,1.6,0.79439,0.00015,15.56475]
[1777545665578,34.94,76030.46,1.6,0.79441,0.00015,15.56396]
[1777545672627,34.94,76030.74,1.6,0.79444,0.00015,15.56269]
[1777545677662,34.94,76031.02,1.6,0.79447,0.00015,15.56126]
[1777545682698,34.94,76031.08,1.6,0.79447,0.00015,15.56128]
[1777545687732,34.94,76030.62,1.6,0.79439,0.00015,15.56465]
[1777545691760,34.94,76027.74,1.6,0.794,0.00015,15.5789]
[1777545696797,34.95,76025.19,1.6,0.79361,0.00015,15.59584]
[1777545701832,34.95,76026.72,1.6,0.79383,0.00015,15.58633]
[1777545703846,34.95,76023.74,1.6,0.79338,0.00015,15.6058]
[1777545704853,34.95,76019.8,1.6,0.79279,0.00015,15.63137]
[1777545705860,34.95,76016.49,1.6,0.79229,0.00015,15.65281]
[1777545706867,34.95,76012.62,1.6,0.79171,0.00015,15.67783]
[1777545707874,34.95,76011.95,1.6,0.79161,0.00015,15.68212]
[1777545708881,34.95,76007.57,1.6,0.79095,0.00015,15.71037]
[1777545709888,34.95,76003.51,1.6,0.79034,0.00015,15.73648]
[1777545710895,34.95,75999.46,1.6,0.78974,0.00015,15.76247]
[1777545711902,34.95,75998.72,1.6,0.78962,0.00015,15.76723]
[1777545713916,34.95,75999.72,1.6,0.78977,0.00015,15.76105]
[1777545716937,34.95,76000.79,1.6,0.78992,0.00015,15.75458]
[1777545718951,34.95,76001.75,1.6,0.79006,0.00015,15.74856]
[1777545719440,34.95,76001.75,1.6,0.79006,0.00015,15.74856]
[1777545719492,34.95,76001.75,1.6,0.79006,0.00015,15.74856]
[1777545719576,34.95,76001.75,1.6,0.79006,0.00015,15.74856]
[1777545719957,34.95,76001.99,1.6,0.7901,0.00015,15.7469]
[1777545720965,34.95,76003.55,1.6,0.79034,0.00015,15.73673]
[1777545721972,34.95,76004.93,1.6,0.79055,0.00015,15.72774]
[1777545723986,34.95,76004.34,1.6,0.79046,0.00015,15.7315]
[1777545726000,34.95,76002.32,1.6,0.79016,0.00015,15.74448]
[1777545727007,34.95,76001.39,1.6,0.79002,0.00015,15.75037]
[1777545729022,34.95,76000.34,1.6,0.78987,0.00015,15.75691]
[1777545734963,34.95,76000.73,1.6,0.78993,0.00015,15.75407]
[1777545734057,34.95,76002.91,1.6,0.79026,0.00015,15.73991]
[1777545736071,34.94,76003.56,1.6,0.79037,0.00015,15.73553]
[1777545739096,34.94,76005.96,1.6,0.79073,0.00015,15.7198]
[1777545744131,34.94,76008.2,1.6,0.79108,0.00015,15.70503]
[1777545745138,34.94,76007.28,1.6,0.79094,0.00015,15.71092]
[1777545747152,34.94,76009.0,1.6,0.7912,0.00015,15.69972]
[1777545748159,34.94,76011.21,1.6,0.79153,0.00015,15.6854]
[1777545749165,34.94,76013.18,1.6,0.79183,0.00015,15.67265]
[1777545750173,34.94,76014.36,1.6,0.79201,0.00015,15.66502]
[1777545755208,34.94,76014.44,1.6,0.79206,0.00015,15.65982]
[1777545758229,34.94,76013.57,1.6,0.79193,0.00015,15.66549]
[1777545760243,34.94,76012.43,1.6,0.79176,0.00015,15.67288]
[1777545765277,34.94,76012.74,1.6,0.7918,0.00015,15.67088]
[1777545766285,34.94,76013.11,1.6,0.79186,0.00015,15.66848]
[1777545767292,34.94,76013.71,1.6,0.79195,0.00015,15.6646]
[1777545768299,34.94,76015.47,1.6,0.79221,0.00015,15.65323]
[1777545769307,34.94,76019.84,1.6,0.79287,0.00015,15.62496]
[1777545770314,34.94,76022.64,1.6,0.79329,0.00015,15.60685]
[1777545771321,34.94,76025.36,1.6,0.79369,0.00015,15.58929]
[1777545776356,34.94,76016.44,1.6,0.79235,0.00015,15.64756]
[1777545777363,34.95,76014.5,1.6,0.79205,0.00015,15.66021]
[1777545778371,34.95,76013.72,1.6,0.79193,0.00015,15.66529]
[1777545779379,34.95,76009.95,1.6,0.79137,0.00015,15.68967]
[1777545780814,34.95,76005.35,1.6,0.79067,0.00015,15.71952]
[1777545781399,34.95,76002.01,1.6,0.79016,0.00015,15.74131]
[1777545782406,34.95,75996.96,1.6,0.78939,0.00015,15.77405]
[1777545783412,34.95,75992.6,1.6,0.78873,0.00015,15.80244]
[1777545784420,34.95,75990.45,1.6,0.7884,0.00015,15.81637]
[1777545786435,34.95,75986.14,1.6,0.78774,0.00015,15.84424]
[1777545787442,34.95,75983.8,1.6,0.78738,0.00015,15.85931]
[1777545789456,34.95,75985.58,1.6,0.78765,0.00015,15.84798]
[1777545794492,34.95,75986.8,1.6,0.78783,0.00015,15.84044]
[1777545799527,34.95,75989.14,1.6,0.78818,0.00015,15.82579]
[1777545801541,34.95,75990.43,1.6,0.78837,0.00015,15.81769]
[1777545806577,34.96,75990.4,1.6,0.78835,0.00015,15.81838]
[1777545812619,34.96,75989.07,1.6,0.78818,0.00015,15.82281]
[1777545819668,34.96,75989.1,1.6,0.78817,0.00015,15.82326]
[1777545820675,34.96,75991.6,1.6,0.78855,0.00015,15.80729]
[1777545822689,34.96,75994.65,1.6,0.789,0.00015,15.78792]
[1777545823695,34.96,75996.73,1.6,0.78931,0.00015,15.77469]
[1777545824703,34.96,75997.75,1.6,0.78946,0.00015,15.76829]
[1777545829737,34.96,75997.97,1.6,0.78948,0.00015,15.76774]
[1777545834773,34.97,75998.26,1.6,0.7895,0.00015,15.76677]
[1777545837794,34.97,75999.41,1.6,0.78966,0.00015,15.75992]
[1777545838801,34.97,76003.44,1.6,0.79027,0.00015,15.73417]
[1777545839808,34.97,76006.2,1.6,0.79068,0.00015,15.71661]
[1777545840815,34.97,76007.03,1.6,0.7908,0.00015,15.71151]
[1777545841822,34.97,76007.92,1.6,0.79092,0.00015,15.70603]
[1777545842829,34.97,76008.74,1.6,0.79104,0.00015,15.701]
[1777545843836,34.98,76009.25,1.6,0.79111,0.00015,15.69798]
[1777545844843,34.98,76010.69,1.6,0.79132,0.00015,15.68896]
[1777545850885,34.98,76010.95,1.6,0.79132,0.00015,15.68892]
[1777545851892,34.98,76012.04,1.6,0.79148,0.00015,15.68216]
[1777545856927,34.99,76012.07,1.6,0.79147,0.00015,15.68276]
[1777545861962,34.99,76012.82,1.6,0.79157,0.00015,15.67854]
[1777545862969,34.99,76011.87,1.6,0.79142,0.00015,15.6848]
[1777545868007,34.99,76014.67,1.6,0.79183,0.00015,15.66731]
[1777545869011,34.99,76016.89,1.6,0.79216,0.00015,15.65311]
[1777545870018,34.99,76017.17,1.6,0.7922,0.00015,15.65146]
[1777545873039,34.99,76018.02,1.6,0.79235,0.00015,15.64169]
[1777545874046,34.99,76017.35,1.6,0.79225,0.00015,15.64618]
[1777545875053,34.99,76017.04,1.6,0.7922,0.00015,15.64833]
[1777545876060,34.99,76017.41,1.6,0.79225,0.00015,15.64609]
[1777545879081,35.0,76018.7,1.6,0.79244,0.00015,15.6382]
[1777545880088,35.0,76016.31,1.6,0.79208,0.00015,15.65379]
[1777545882103,35.0,76015.83,1.6,0.792,0.00015,15.65716]
[1777545883109,35.0,76012.15,1.6,0.79144,0.00015,15.68103]
[1777545884117,35.0,76009.21,1.6,0.791,0.00015,15.70008]
[1777545885124,35.0,76008.62,1.6,0.79091,0.00015,15.70395]
[1777545888145,35.0,76010.88,1.6,0.79124,0.00015,15.68988]
[1777545890159,35.0,76010.38,1.6,0.79115,0.00015,15.69355]
[1777545893180,35.0,76011.01,1.6,0.79123,0.00015,15.69016]
[1777545895194,35.01,76012.17,1.6,0.79139,0.00015,15.68313]
[1777545899223,35.01,76012.82,1.6,0.79147,0.00015,15.67989]
[1777545900230,35.01,76012.41,1.6,0.7914,0.00015,15.68278]
[1777545901237,35.01,76027.43,1.6,0.79365,0.00015,15.58603]
[1777545902244,35.01,76028.17,1.6,0.79375,0.00015,15.58133]
[1777545903251,35.01,76025.58,1.6,0.79337,0.00015,15.59817]
[1777545908287,35.01,76028.67,1.6,0.79382,0.00015,15.57851]
[1777545910018,35.01,76031.47,1.6,0.79423,0.00015,15.56058]
[1777545915338,35.01,76032.74,1.6,0.79441,0.00015,15.55288]
[1777545920372,35.02,76032.78,1.6,0.7944,0.00015,15.55312]
[1777545925407,35.02,76032.32,1.6,0.79432,0.00015,15.55658]
[1777545930443,35.02,76033.35,1.6,0.79447,0.00015,15.55033]
[1777545933463,35.02,76029.85,1.6,0.79398,0.00015,15.56851]
[1777545938499,35.02,76028.79,1.6,0.79382,0.00015,15.57566]
[1777545943534,35.02,76027.38,1.6,0.7936,0.00015,15.58498]
[1777545948568,35.02,76025.78,1.6,0.79336,0.00015,15.59551]
[1777545950583,35.02,76023.19,1.6,0.79297,0.00015,15.61227]
[1777545955618,35.02,76023.81,1.6,0.79307,0.00015,15.60827]
[1777545960653,35.02,76023.81,1.6,0.79307,0.00015,15.6083]
[1777545961660,35.02,76026.93,1.6,0.79353,0.00015,15.58815]
[1777545966695,35.02,76028.43,1.6,0.79375,0.00015,15.57865]
[1777545971731,35.02,76029.52,1.6,0.79391,0.00015,15.57183]
[1777545976766,35.03,76029.37,1.6,0.79388,0.00015,15.57305]
[1777545981801,35.03,76029.51,1.6,0.7939,0.00015,15.57239]
[1777545986836,35.03,76029.29,1.6,0.79386,0.00015,15.57404]
[1777545991871,35.03,76027.79,1.6,0.79367,0.00015,15.57918]
[1777545996905,35.03,76026.79,1.6,0.79352,0.00015,15.5858]
[1777545998920,35.03,76029.39,1.6,0.79391,0.00015,15.56905]
[1777546003955,35.03,76028.68,1.6,0.79379,0.00015,15.57387]
[1777546008989,35.03,76027.97,1.6,0.79368,0.00015,15.57864]
[1777546014025,35.03,76028.46,1.6,0.79375,0.00015,15.57566]
[1777546019060,35.03,76024.21,1.6,0.79312,0.00015,15.60331]
[1777546024095,35.03,76025.45,1.6,0.7933,0.00015,15.59534]
[1777546025102,35.03,76028.46,1.6,0.79375,0.00015,15.5759]
[1777546030137,35.03,76029.69,1.6,0.79393,0.00015,15.5682]
[1777546031144,35.03,76033.13,1.6,0.79444,0.00015,15.546]
[1777546035172,35.03,76035.66,1.6,0.7948,0.00015,15.52999]
[1777546040207,35.04,76037.06,1.6,0.795,0.00015,15.52146]
[1777546045242,35.04,76037.9,1.6,0.79511,0.00015,15.51659]
[1777546047256,35.04,76041.4,1.6,0.79563,0.00015,15.49414]
[1777546052291,35.04,76043.72,1.6,0.79601,0.00015,15.47444]
[1777546054259,35.04,76043.72,1.6,0.79601,0.00015,15.47444]
[1777546054304,35.04,76038.35,1.6,0.79521,0.00015,15.50931]
[1777546059340,35.04,76037.11,1.6,0.79503,0.00015,15.51723]
[1777546064375,35.04,76035.96,1.6,0.79487,0.00015,15.52413]
[1777546069410,35.03,76036.25,1.6,0.79493,0.00015,15.52141]
[1777546070885,35.03,76036.25,1.6,0.79493,0.00015,15.52141]
[1777546071423,35.03,76027.62,1.6,0.79365,0.00015,15.57706]
[1777546072430,35.03,76024.84,1.6,0.79324,0.00015,15.59508]
[1777546077466,35.03,76022.69,1.6,0.79291,0.00015,15.60909]
[1777546082500,35.03,76023.68,1.6,0.79306,0.00015,15.60283]
[1777546085521,35.03,76026.21,1.6,0.79343,0.00015,15.58659]
[1777546090557,35.04,76026.82,1.6,0.79352,0.00015,15.58298]
[1777546095592,35.04,76027.07,1.6,0.79355,0.00015,15.5817]
[1777546100627,35.04,76026.13,1.6,0.7934,0.00015,15.58812]
[1777546105662,35.04,76025.48,1.6,0.7933,0.00015,15.59265]
[1777546110697,35.04,76026.0,1.6,0.79337,0.00015,15.58962]
[1777546115732,35.04,76025.45,1.6,0.79332,0.00015,15.58887]
[1777546120767,35.04,76023.56,1.6,0.79303,0.00015,15.60141]
[1777546125802,35.04,76021.19,1.6,0.79267,0.00015,15.6169]
[1777546126809,35.04,76019.3,1.6,0.79238,0.00015,15.62912]
[1777546127816,35.04,76018.61,1.6,0.79228,0.00015,15.63359]
[1777546128824,35.04,76018.4,1.6,0.79225,0.00015,15.63496]
[1777546129832,35.04,76020.57,1.6,0.79257,0.00015,15.62098]
[1777546132853,35.04,76023.18,1.6,0.79296,0.00015,15.60425]
[1777546137887,35.05,76025.13,1.6,0.79324,0.00015,15.59198]
[1777546142923,35.05,76024.04,1.6,0.79307,0.00015,15.59939]
[1777546147958,35.05,76024.42,1.6,0.79312,0.00015,15.59729]
[1777546149972,35.05,76026.97,1.6,0.7935,0.00015,15.58096]
[1777546150979,35.05,76030.17,1.6,0.79397,0.00015,15.56037]
[1777546156020,35.05,76030.3,1.6,0.79399,0.00015,15.55956]
[1777546161055,35.05,76032.1,1.6,0.79426,0.00015,15.54777]
[1777546166090,35.05,76031.85,1.6,0.79423,0.00015,15.54944]
[1777546171124,35.05,76031.91,1.6,0.79427,0.00015,15.54477]
[1777546174146,35.05,76012.84,1.6,0.79141,0.00015,15.66807]
[1777546174591,35.05,76012.84,1.6,0.79141,0.00015,15.66807]
[1777546174807,35.05,76012.84,1.6,0.79141,0.00015,15.66807]
[1777546175051,35.05,76012.84,1.6,0.79141,0.00015,15.66807]
[1777546175152,35.05,76007.9,1.6,0.79067,0.00015,15.69983]
[1777546175685,35.05,76007.9,1.6,0.79067,0.00015,15.69983]
[1777546177889,35.05,76010.83,1.6,0.79111,0.00015,15.68113]
[1777546178174,35.05,76016.0,1.6,0.79188,0.00015,15.6478]
[1777546181713,35.05,76018.02,1.6,0.79219,0.00015,15.63476]
[1777546181754,35.05,76018.02,1.6,0.79219,0.00015,15.63476]
[1777546181826,35.05,76018.02,1.6,0.79219,0.00015,15.63476]
[1777546187022,35.05,76012.43,1.6,0.79135,0.00015,15.67091]
[1777546187078,35.05,76012.43,1.6,0.79135,0.00015,15.67091]
[1777546187283,35.05,76012.43,1.6,0.79135,0.00015,15.67091]
[1777546192723,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546192775,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546192826,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546192927,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546193733,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546193831,35.05,76013.34,1.6,0.79148,0.00015,15.66506]
[1777546194286,35.05,76012.41,1.6,0.79134,0.00015,15.67106]
[1777546195377,35.05,76012.41,1.6,0.79134,0.00015,15.67106]
[1777546195427,35.05,76012.41,1.6,0.79134,0.00015,15.67106]
[1777546195575,35.05,76010.63,1.6,0.79108,0.00015,15.68251]
[1777546197307,35.05,76003.98,1.6,0.79008,0.00015,15.72521]
[1777546197824,35.05,76003.98,1.6,0.79008,0.00015,15.72521]
[1777546203080,35.05,76002.9,1.6,0.78992,0.00015,15.73188]
[1777546203132,35.05,76002.9,1.6,0.78992,0.00015,15.73188]
[1777546203327,35.05,76002.9,1.6,0.78992,0.00015,15.73188]
[1777546208386,35.05,75993.07,1.6,0.78845,0.00015,15.79427]
[1777546209178,35.05,75993.07,1.6,0.78845,0.00015,15.79427]
[1777546209250,35.05,75993.07,1.6,0.78845,0.00015,15.79427]
[1777546209328,35.05,75993.07,1.6,0.78845,0.00015,15.79427]
[1777546210400,35.05,75986.39,1.6,0.78744,0.00015,15.8368]
[1777546211407,35.05,75978.85,1.6,0.7863,0.00015,15.88503]
[1777546212414,35.05,75974.92,1.6,0.7857,0.00015,15.91008]
[1777546213421,35.05,75976.62,1.6,0.78596,0.00015,15.89919]
[1777546214428,35.05,75981.87,1.6,0.78676,0.00015,15.86562]
[1777546215435,35.05,75990.31,1.6,0.78804,0.00015,15.81163]
[1777546218455,35.05,75992.6,1.6,0.78838,0.00015,15.79716]
[1777546223141,35.05,75994.37,1.6,0.78864,0.00015,15.78616]
[1777546225505,35.05,75999.46,1.6,0.7894,0.00015,15.75386]
[1777546229119,35.05,75999.55,1.6,0.78941,0.00015,15.75358]
[1777546229171,35.05,75999.55,1.6,0.78941,0.00015,15.75358]
[1777546229325,35.05,75999.55,1.6,0.78941,0.00015,15.75358]
[1777546229415,35.05,75999.55,1.6,0.7894,0.00015,15.75388]
[1777546234568,35.05,75999.76,1.6,0.78946,0.00015,15.74856]
[1777546239603,35.06,75999.5,1.6,0.78941,0.00015,15.75072]
[1777546244638,35.06,75999.42,1.6,0.78939,0.00015,15.75132]
[1777546248591,35.06,75999.34,1.6,0.78938,0.00015,15.75189]
[1777546248637,35.06,75999.34,1.6,0.78938,0.00015,15.75189]
[1777546248824,35.06,75999.34,1.6,0.78938,0.00015,15.75189]
[1777546248926,35.06,75999.37,1.6,0.78938,0.00015,15.75174]
[1777546252698,35.06,75994.7,1.6,0.78868,0.00015,15.78172]
[1777546256732,35.06,75999.07,1.6,0.78934,0.00015,15.75376]
[1777546259453,35.06,75999.87,1.6,0.78946,0.00015,15.74861]
[1777546259505,35.06,75999.87,1.6,0.78946,0.00015,15.74861]
[1777546259536,35.06,75999.51,1.6,0.7894,0.00015,15.75122]
[1777546259575,35.06,75999.51,1.6,0.7894,0.00015,15.75122]
[1777546264788,35.06,76000.19,1.6,0.78949,0.00015,15.74748]
[1777546269823,35.06,76004.79,1.6,0.79017,0.00015,15.71833]
[1777546272257,35.06,76004.89,1.6,0.79019,0.00015,15.7176]
[1777546272300,35.06,76004.89,1.6,0.79019,0.00015,15.7176]
[1777546272325,35.06,76004.89,1.6,0.79019,0.00015,15.7176]
[1777546272358,35.06,76004.62,1.6,0.79015,0.00015,15.71917]
[1777546277879,35.06,76003.91,1.6,0.79005,0.00015,15.72327]
[1777546282914,35.06,76004.35,1.6,0.79013,0.00015,15.71995]
[1777546287951,35.06,76003.69,1.6,0.79005,0.00015,15.72356]
[1777546291214,35.06,76003.74,1.6,0.79006,0.00015,15.72313]
[1777546291258,35.06,76003.74,1.6,0.79006,0.00015,15.72313]
[1777546291326,35.06,76003.74,1.6,0.79006,0.00015,15.72313]
[1777546291427,35.05,76003.56,1.6,0.79008,0.00015,15.71932]
[1777546297707,35.05,76003.58,1.6,0.79009,0.00015,15.71863]
[1777546303056,35.05,76004.35,1.6,0.79023,0.00015,15.71287]
[1777546308091,35.05,76005.49,1.6,0.79041,0.00015,15.70499]
[1777546310832,35.05,76006.02,1.6,0.7905,0.00015,15.70136]
[1777546310878,35.05,76006.02,1.6,0.7905,0.00015,15.70136]
[1777546311076,35.05,76006.02,1.6,0.7905,0.00015,15.70136]
[1777546311112,35.05,76006.47,1.6,0.79057,0.00015,15.69837]
[1777546313126,35.05,76013.54,1.6,0.79163,0.00015,15.6527]
[1777546317051,35.05,76014.29,1.6,0.79175,0.00015,15.64775]
[1777546317082,35.05,76014.29,1.6,0.79175,0.00015,15.64775]
[1777546317097,35.05,76014.29,1.6,0.79175,0.00015,15.64775]
[1777546317154,35.05,76014.64,1.6,0.7918,0.00015,15.64547]
[1777546323197,35.04,76015.96,1.6,0.792,0.00015,15.63682]
[1777546328232,35.04,76022.79,1.6,0.79302,0.00015,15.59268]
[1777546329024,35.04,76022.79,1.6,0.79302,0.00015,15.59268]
[1777546329081,35.04,76022.79,1.6,0.79302,0.00015,15.59268]
[1777546329239,35.04,76024.2,1.6,0.79323,0.00015,15.58362]
[1777546334274,35.05,76024.55,1.6,0.79328,0.00015,15.5816]
[1777546338303,35.05,76014.64,1.6,0.7918,0.00015,15.64567]
[1777546343615,35.05,76010.81,1.6,0.79122,0.00015,15.67014]
[1777546343667,35.05,76009.82,1.6,0.79108,0.00015,15.67645]
[1777546343826,35.05,76009.82,1.6,0.79108,0.00015,15.67645]
[1777546344347,35.05,76009.71,1.6,0.79106,0.00015,15.67709]
[1777546349382,35.04,76007.56,1.6,0.79075,0.00015,15.69051]
[1777546352819,35.04,76008.21,1.6,0.79089,0.00015,15.68134]
[1777546352837,35.04,76008.21,1.6,0.79089,0.00015,15.68134]
[1777546352865,35.04,76008.21,1.6,0.79089,0.00015,15.68134]
[1777546353410,35.04,76008.69,1.6,0.79097,0.00015,15.67817]
[1777546358445,35.04,76007.95,1.6,0.79087,0.00015,15.68252]
[1777546359676,35.04,76008.16,1.6,0.7909,0.00015,15.68109]
[1777546359843,35.04,76008.16,1.6,0.7909,0.00015,15.68109]
[1777546360459,35.04,76010.03,1.6,0.79118,0.00015,15.66897]
[1777546365493,35.04,76009.78,1.6,0.79115,0.00015,15.67022]
[1777546367693,35.04,76008.48,1.6,0.79096,0.00015,15.67843]
[1777546367745,35.04,76008.48,1.6,0.79096,0.00015,15.67843]
[1777546367828,35.04,76008.48,1.6,0.79096,0.00015,15.67843]
[1777546368126,35.04,76008.48,1.6,0.79096,0.00015,15.67843]
[1777546368335,35.04,76008.48,1.6,0.79096,0.00015,15.67843]
[1777546368515,35.04,76008.25,1.6,0.79093,0.00015,15.67982]
[1777546370529,35.04,76002.71,1.6,0.7901,0.00015,15.71525]
[1777546373042,35.04,76003.07,1.6,0.79016,0.00015,15.71267]
[1777546373082,35.04,76003.07,1.6,0.79016,0.00015,15.71267]
[1777546373117,35.04,76003.07,1.6,0.79016,0.00015,15.71267]
[1777546373550,35.04,76003.29,1.6,0.79019,0.00015,15.71127]
[1777546373998,35.04,76003.29,1.6,0.79019,0.00015,15.71127]
[1777546374082,35.04,76003.29,1.6,0.79019,0.00015,15.71127]
[1777546374556,35.04,75998.88,1.6,0.78953,0.00015,15.73947]
[1777546379592,35.04,76001.0,1.6,0.78986,0.00015,15.72561]
[1777546382473,35.04,75999.72,1.6,0.78966,0.00015,15.73383]
[1777546382525,35.04,75999.72,1.6,0.78966,0.00015,15.73383]
[1777546382582,35.04,75999.72,1.6,0.78966,0.00015,15.73383]
[1777546382613,35.03,76000.48,1.6,0.78978,0.00015,15.7288]
[1777546387648,35.03,76003.39,1.6,0.79023,0.00015,15.70943]
[1777546388395,35.03,76003.39,1.6,0.79023,0.00015,15.70943]
[1777546388442,35.03,76003.39,1.6,0.79023,0.00015,15.70943]
[1777546388581,35.03,76003.39,1.6,0.79023,0.00015,15.70943]
[1777546388655,35.03,76003.35,1.6,0.79023,0.00015,15.70958]
[1777546393689,35.03,76002.49,1.6,0.79011,0.00015,15.71458]
[1777546398134,35.03,76000.7,1.6,0.78985,0.00015,15.72573]
[1777546398180,35.03,76000.7,1.6,0.78985,0.00015,15.72573]
[1777546398334,35.03,76000.7,1.6,0.78985,0.00015,15.72573]
[1777546398395,35.03,75999.86,1.6,0.78973,0.00015,15.73089]
[1777546403760,35.03,76001.91,1.6,0.79005,0.00015,15.71712]
[1777546405854,35.03,76002.01,1.6,0.79007,0.00015,15.71637]
[1777546405904,35.03,76002.01,1.6,0.79007,0.00015,15.71637]
[1777546406078,35.03,76002.01,1.6,0.79007,0.00015,15.71637]
[1777546406176,35.02,76002.07,1.6,0.79008,0.00015,15.71578]
[1777546411816,35.02,76000.3,1.6,0.78987,0.00015,15.72189]
[1777546413770,35.02,75999.42,1.6,0.78974,0.00015,15.72743]
[1777546413816,35.02,75999.42,1.6,0.78974,0.00015,15.72743]
[1777546413831,35.02,75999.42,1.6,0.78974,0.00015,15.72743]
[1777546413872,35.02,75999.48,1.6,0.78975,0.00015,15.72693]
[1777546419872,35.02,76000.21,1.6,0.78988,0.00015,15.72158]
[1777546424907,35.02,75999.04,1.6,0.78971,0.00015,15.72856]
[1777546429945,35.02,75999.0,1.6,0.78972,0.00015,15.72825]
[1777546435987,35.02,75999.43,1.6,0.78979,0.00015,15.72534]
[1777546439610,35.01,76000.96,1.6,0.79002,0.00015,15.71527]
[1777546439661,35.01,76000.96,1.6,0.79002,0.00015,15.71527]
[1777546439660,35.01,76002.71,1.6,0.79029,0.00015,15.70382]
[1777546439835,35.01,76002.71,1.6,0.79029,0.00015,15.70382]
[1777546440018,35.01,76003.22,1.6,0.79037,0.00015,15.70054]
[1777546443676,35.01,76006.71,1.6,0.7909,0.00015,15.6779]
[1777546443728,35.01,76006.71,1.6,0.7909,0.00015,15.6779]
[1777546443037,35.01,76011.58,1.6,0.79163,0.00015,15.64645]
[1777546443830,35.01,76011.58,1.6,0.79163,0.00015,15.64645]
[1777546444044,35.01,76012.47,1.6,0.79177,0.00015,15.64065]
[1777546447065,35.01,76016.19,1.6,0.79233,0.00015,15.61666]
[1777546451057,35.01,76014.24,1.6,0.79203,0.00015,15.62933]
[1777546451081,35.01,76014.24,1.6,0.79203,0.00015,15.62933]
[1777546451111,35.01,76014.24,1.6,0.79203,0.00015,15.62933]
[1777546451224,35.01,76014.41,1.6,0.79206,0.00015,15.62824]
[1777546455434,35.01,76014.62,1.6,0.79209,0.00015,15.62668]
[1777546455579,35.01,76014.62,1.6,0.79209,0.00015,15.62668]
[1777546455676,35.01,76014.64,1.6,0.7921,0.00015,15.62644]
[1777546461165,35.01,76017.38,1.6,0.79252,0.00015,15.60812]
[1777546466545,35.01,76017.22,1.6,0.79251,0.00015,15.60882]
[1777546466581,35.01,76017.22,1.6,0.79251,0.00015,15.60882]
[1777546466592,35.01,76017.22,1.6,0.79251,0.00015,15.60882]
[1777546466663,35.01,76017.4,1.6,0.79254,0.00015,15.60757]
[1777546471584,35.01,76017.25,1.6,0.79252,0.00015,15.60822]
[1777546471591,35.01,76017.25,1.6,0.79256,0.00015,15.60339]
[1777546471825,35.01,76017.25,1.6,0.79256,0.00015,15.60339]
[1777546477276,35.01,76016.45,1.6,0.79246,0.00015,15.60807]
[1777546482312,35.0,76017.43,1.6,0.79261,0.00015,15.60136]
[1777546487351,35.0,76017.7,1.6,0.79266,0.00015,15.59924]
[1777546488266,35.0,76017.7,1.6,0.79266,0.00015,15.59924]
[1777546488317,35.0,76017.7,1.6,0.79266,0.00015,15.59924]
[1777546488330,35.0,76017.7,1.6,0.79266,0.00015,15.59924]
[1777546488358,35.0,76017.49,1.6,0.79263,0.00015,15.60052]
[1777546493393,35.0,76016.69,1.6,0.79252,0.00015,15.60528]
[1777546498428,35.0,76015.36,1.6,0.79233,0.00015,15.61345]
[1777546503081,35.0,76015.92,1.6,0.79242,0.00015,15.60947]
[1777546503133,35.0,76015.92,1.6,0.79242,0.00015,15.60947]
[1777546503336,35.0,76015.92,1.6,0.79242,0.00015,15.60947]
[1777546503462,35.0,76016.1,1.6,0.79245,0.00015,15.60822]
[1777546508497,35.0,76016.72,1.6,0.79255,0.00015,15.60379]
[1777546510301,35.0,76018.29,1.6,0.79279,0.00015,15.59357]
[1777546510330,35.0,76018.29,1.6,0.79279,0.00015,15.59357]
[1777546510343,35.0,76018.29,1.6,0.79279,0.00015,15.59357]
[1777546510457,35.0,76018.29,1.6,0.79279,0.00015,15.59357]
[1777546510577,35.0,76018.29,1.6,0.79279,0.00015,15.59357]
[1777546510678,35.0,76018.95,1.6,0.79289,0.00015,15.58924]
[1777546516554,34.99,76019.1,1.6,0.79292,0.00015,15.5879]
[1777546521589,34.99,76019.27,1.6,0.79295,0.00015,15.5865]
[1777546526624,34.99,76017.86,1.6,0.79275,0.00015,15.59528]
[1777546531659,34.99,76015.77,1.6,0.79249,0.00015,15.60364]
[1777546532934,34.99,76014.13,1.6,0.79224,0.00015,15.61414]
[1777546532943,34.99,76014.13,1.6,0.79224,0.00015,15.61414]
[1777546533078,34.99,76014.13,1.6,0.79224,0.00015,15.61414]
[1777546533673,34.99,76014.44,1.6,0.79229,0.00015,15.61204]
[1777546538709,34.99,76014.74,1.6,0.79235,0.00015,15.60962]
[1777546543743,34.99,76014.96,1.6,0.79239,0.00015,15.60774]
[1777546545387,34.99,76014.31,1.6,0.7923,0.00015,15.61184]
[1777546545390,34.99,76014.31,1.6,0.7923,0.00015,15.61184]
[1777546545581,34.99,76014.31,1.6,0.7923,0.00015,15.61184]
[1777546545758,34.99,76013.94,1.6,0.79224,0.00015,15.61414]
[1777546550794,34.99,76012.79,1.6,0.79207,0.00015,15.62144]
[1777546555329,34.99,76012.78,1.6,0.79207,0.00015,15.62162]
[1777546555405,34.99,76012.78,1.6,0.79207,0.00015,15.62162]
[1777546555581,34.99,76012.78,1.6,0.79207,0.00015,15.62162]
[1777546555830,34.99,76013.13,1.6,0.79212,0.00015,15.61939]
[1777546560863,34.99,76012.63,1.6,0.79204,0.00015,15.62276]
[1777546561076,34.99,76012.63,1.6,0.79204,0.00015,15.62276]
[1777546561325,34.99,76007.35,1.6,0.79125,0.00015,15.65685]
[1777546561872,34.99,76002.96,1.6,0.79059,0.00015,15.68514]
[1777546565903,34.99,75998.92,1.6,0.78997,0.00015,15.71135]
[1777546567520,34.99,75998.92,1.6,0.78997,0.00015,15.71135]
[1777546567561,34.99,75998.92,1.6,0.78997,0.00015,15.71135]
[1777546567581,34.99,75998.92,1.6,0.78997,0.00015,15.71135]
[1777546567591,34.99,75995.07,1.6,0.78939,0.00015,15.73618]
[1777546569900,34.99,75994.37,1.6,0.78928,0.00015,15.7407]
[1777546574966,34.99,75992.04,1.6,0.78893,0.00015,15.7557]
[1777546576690,34.99,75992.04,1.6,0.78893,0.00015,15.7557]
[1777546576743,34.99,75992.04,1.6,0.78893,0.00015,15.7557]
[1777546576827,34.99,75992.04,1.6,0.78893,0.00015,15.7557]
[1777546576844,34.99,75990.89,1.6,0.78876,0.00015,15.76283]
[1777546579250,34.99,75990.76,1.6,0.78874,0.00015,15.76353]
[1777546581365,34.99,75989.52,1.6,0.78856,0.00015,15.77121]
[1777546581413,34.99,75989.52,1.6,0.78856,0.00015,15.77121]
[1777546581830,34.99,75989.52,1.6,0.78856,0.00015,15.77121]
[1777546581466,34.98,75985.33,1.6,0.78794,0.00015,15.79733]
[1777546586042,34.98,75984.32,1.6,0.7878,0.00015,15.80342]
[1777546586318,34.98,75984.32,1.6,0.7878,0.00015,15.80342]
[1777546586355,34.98,75984.32,1.6,0.7878,0.00015,15.80342]
[1777546586530,34.99,75984.95,1.6,0.78786,0.00015,15.80096]
[1777546587078,34.99,75984.95,1.6,0.78786,0.00015,15.80096]
[1777546591000,34.99,75984.3,1.6,0.78774,0.00015,15.80612]
[1777546593831,34.99,75984.6,1.6,0.78782,0.00015,15.79973]
[1777546594099,34.99,75984.67,1.6,0.78785,0.00015,15.7983]
[1777546599134,34.98,75984.66,1.6,0.7879,0.00015,15.79608]
[1777546604168,34.97,75985.0,1.6,0.78801,0.00015,15.79138]
[1777546609204,34.97,75986.51,1.6,0.78827,0.00015,15.78053]
[1777546616253,34.97,75986.68,1.6,0.7883,0.00015,15.77926]
[1777546621288,34.97,75987.39,1.6,0.78841,0.00015,15.77461]
[1777546625315,34.97,75991.3,1.6,0.789,0.00015,15.74947]
[1777546627331,34.97,75993.91,1.6,0.78939,0.00015,15.73277]
[1777546630352,34.97,75998.05,1.6,0.79002,0.00015,15.70629]
[1777546635387,34.97,75997.07,1.6,0.78984,0.00015,15.71383]
[1777546640422,34.99,75997.05,1.6,0.78975,0.00015,15.71791]
[1777546641229,34.99,75997.05,1.6,0.78975,0.00015,15.71791]
[1777546647471,35.01,75995.78,1.6,0.78942,0.00015,15.73188]
[1777546652506,35.01,75994.85,1.6,0.78929,0.00015,15.7345]
[1777546657541,35.01,75996.64,1.6,0.78955,0.00015,15.72373]
[1777546662575,35.01,75999.6,1.6,0.78999,0.00015,15.70506]
[1777546667612,35.02,76000.14,1.6,0.79006,0.00015,15.702]
[1777546672647,35.02,75998.84,1.6,0.78985,0.00015,15.71073]
[1777546677682,35.02,75997.74,1.6,0.78968,0.00015,15.71815]
[1777546682717,35.02,75995.48,1.6,0.78933,0.00015,15.73296]
[1777546687752,35.02,75995.35,1.6,0.78931,0.00015,15.734]
[1777546692787,35.02,75994.98,1.6,0.78925,0.00015,15.73656]
[1777546697822,35.02,75992.92,1.6,0.78893,0.00015,15.74991]
[1777546702859,35.02,75991.45,1.6,0.78869,0.00015,15.76002]
[1777546707894,35.03,75991.69,1.6,0.78871,0.00015,15.75915]
[1777546712929,35.03,75992.43,1.6,0.78885,0.00015,15.75035]
[1777546717963,35.03,75992.72,1.6,0.78888,0.00015,15.74919]
[1777546722999,35.03,75991.9,1.6,0.78874,0.00015,15.75513]
[1777546728033,35.04,75991.84,1.6,0.78872,0.00015,15.75616]
[1777546733069,35.04,75991.95,1.6,0.78872,0.00015,15.75609]
[1777546738104,35.04,75991.83,1.6,0.78869,0.00015,15.75748]
[1777546743139,35.04,75990.78,1.6,0.78851,0.00015,15.76483]
[1777546748174,35.04,75991.71,1.6,0.78864,0.00015,15.75943]
[1777546753209,35.05,75993.82,1.6,0.78895,0.00015,15.74653]
[1777546755223,35.05,75998.79,1.6,0.78969,0.00015,15.71493]
[1777546757237,35.05,76004.08,1.6,0.79048,0.00015,15.68131]
[1777546762271,35.05,76004.03,1.6,0.79045,0.00015,15.68274]
[1777546767307,35.06,76002.39,1.6,0.79018,0.00015,15.69438]
[1777546772342,35.06,76002.54,1.6,0.79022,0.00015,15.68976]
[1777546776370,35.06,76006.99,1.6,0.79086,0.00015,15.66208]
[1777546777377,35.06,76010.13,1.6,0.79133,0.00015,15.64211]
[1777546782412,35.07,76009.44,1.6,0.7912,0.00015,15.64797]
[1777546787447,35.07,76009.81,1.6,0.79123,0.00015,15.64648]
[1777546792482,35.08,76008.81,1.6,0.79106,0.00015,15.65379]
[1777546794496,35.08,76005.57,1.6,0.79057,0.00015,15.67488]
[1777546795503,35.08,76000.83,1.6,0.78985,0.00015,15.70543]
[1777546800538,35.08,76002.08,1.6,0.79003,0.00015,15.69774]
[1777546801545,35.08,76009.18,1.6,0.7911,0.00015,15.65221]
[1777546803558,35.08,76011.32,1.6,0.79141,0.00015,15.63876]
[1777546804566,35.08,76015.33,1.6,0.79201,0.00015,15.61311]
[1777546805572,35.08,76024.23,1.6,0.79334,0.00015,15.55594]
[1777546806580,35.08,76027.72,1.6,0.79386,0.00015,15.53354]
[1777546808593,35.08,76030.77,1.6,0.7943,0.00015,15.51417]
[1777546809606,35.08,76039.02,1.6,0.79553,0.00015,15.46099]
[1777546810613,35.08,76050.71,1.6,0.79725,0.00015,15.38547]
[1777546811620,35.09,76043.73,1.6,0.79621,0.00015,15.43107]
[1777546812632,35.09,76036.28,1.6,0.7951,0.00015,15.47959]
[1777546813634,35.09,76028.29,1.6,0.79391,0.00015,15.53144]
[1777546815295,35.09,76026.23,1.6,0.7936,0.00015,15.54488]
[1777546815648,35.09,76024.93,1.6,0.7934,0.00015,15.5534]
[1777546818036,35.09,76021.63,1.6,0.7929,0.00015,15.5749]
[1777546823704,35.09,76022.04,1.6,0.79295,0.00015,15.57301]
[1777546826725,35.09,76018.96,1.6,0.79247,0.00015,15.59333]
[1777546831759,35.1,76018.24,1.6,0.79239,0.00015,15.59397]
[1777546833774,35.1,76015.32,1.6,0.79195,0.00015,15.61296]
[1777546835788,35.1,76010.95,1.6,0.79129,0.00015,15.64134]
[1777546837801,35.1,76006.41,1.6,0.7906,0.00015,15.6707]
[1777546842836,35.1,76004.44,1.6,0.7903,0.00015,15.68365]
[1777546843162,35.1,76004.44,1.6,0.7903,0.00015,15.68365]
[1777546843834,35.1,76004.44,1.6,0.7903,0.00015,15.68365]
[1777546843844,35.1,76005.27,1.6,0.79042,0.00015,15.67838]
[1777546848879,35.1,76006.67,1.6,0.79063,0.00015,15.66968]
[1777546852907,35.1,76015.56,1.6,0.79196,0.00015,15.61273]
[1777546853914,35.1,76019.75,1.6,0.79258,0.00015,15.58587]
[1777546858949,35.1,76023.3,1.6,0.7931,0.00015,15.56362]
[1777546860963,35.1,76019.93,1.6,0.79259,0.00015,15.58569]
[1777546865834,35.11,76018.98,1.6,0.79244,0.00015,15.59187]
[1777546865998,35.11,76020.65,1.6,0.79269,0.00015,15.58112]
[1777546871034,35.11,76019.47,1.6,0.79251,0.00015,15.58896]
[1777546874055,35.11,76025.12,1.6,0.79335,0.00015,15.55259]
[1777546875062,35.11,76029.57,1.6,0.79402,0.00015,15.52394]
[1777546880097,35.11,76029.19,1.6,0.79395,0.00015,15.52681]
[1777546882111,35.11,76035.11,1.6,0.79483,0.00015,15.48878]
[1777546887146,35.11,76034.46,1.6,0.79471,0.00015,15.49369]
[1777546888153,35.11,76030.15,1.6,0.79407,0.00015,15.52165]
[1777546891174,35.11,76027.08,1.6,0.79365,0.00015,15.53698]
[1777546896209,35.11,76027.13,1.6,0.79365,0.00015,15.53702]
[1777546900241,35.11,76030.31,1.6,0.79411,0.00015,15.5168]
[1777546905276,35.12,76028.6,1.6,0.79385,0.00015,15.52824]
[1777546910311,35.12,76026.94,1.6,0.79359,0.00015,15.53932]
[1777546914339,35.12,76030.63,1.6,0.79414,0.00015,15.51577]
[1777546916353,35.12,76035.66,1.6,0.79488,0.00015,15.48348]
[1777546918367,35.12,76031.09,1.6,0.7942,0.00015,15.51324]
[1777546923401,35.12,76031.48,1.6,0.79424,0.00015,15.51121]
[1777546924409,35.12,76028.57,1.6,0.79381,0.00015,15.53008]
[1777546929444,35.12,76028.8,1.6,0.79383,0.00015,15.52898]
[1777546934478,35.12,76026.11,1.6,0.79343,0.00015,15.54667]
[1777546937500,35.12,76032.48,1.6,0.79437,0.00015,15.50579]
[1777546938506,35.13,76037.83,1.6,0.79516,0.00015,15.4713]
[1777546940521,35.13,76038.86,1.6,0.79531,0.00015,15.46492]
[1777546944549,35.13,76030.96,1.6,0.79412,0.00015,15.51671]
[1777546945556,35.13,76026.34,1.6,0.79342,0.00015,15.54679]
[1777546946563,35.13,76021.46,1.6,0.79269,0.00015,15.57832]
[1777546951598,35.13,76023.32,1.6,0.79299,0.00015,15.56242]
[1777546955627,35.14,76026.88,1.6,0.79351,0.00015,15.54016]
[1777546957642,35.14,76030.33,1.6,0.79402,0.00015,15.51828]
[1777546958649,35.14,76033.1,1.6,0.79442,0.00015,15.50062]
[1777546961670,35.14,76037.61,1.6,0.79508,0.00015,15.47217]
[1777546966705,35.14,76039.26,1.6,0.79531,0.00015,15.46221]
[1777546969727,35.14,76046.62,1.6,0.79639,0.00015,15.41504]
[1777546970739,35.14,76050.11,1.6,0.7969,0.00015,15.39265]
[1777546972392,35.14,76051.4,1.6,0.79709,0.00015,15.38452]
[1777546972447,35.14,76051.4,1.6,0.79709,0.00015,15.38452]
[1777546972576,35.14,76051.4,1.6,0.79709,0.00015,15.38452]
[1777546972753,35.15,76051.42,1.6,0.79708,0.00015,15.38462]
[1777546973759,35.15,76051.08,1.6,0.79703,0.00015,15.38705]
[1777546975773,35.15,76051.42,1.6,0.79707,0.00015,15.38529]
[1777546977788,35.15,76050.92,1.6,0.79699,0.00015,15.38897]
[1777546981816,35.15,76050.15,1.6,0.79685,0.00015,15.39479]
[1777546982823,35.15,76053.29,1.6,0.79731,0.00015,15.37466]
[1777546983830,35.15,76054.14,1.6,0.79743,0.00015,15.36937]
[1777546985012,35.15,76054.56,1.6,0.79749,0.00015,15.36688]
[1777546985844,35.16,76055.09,1.6,0.79756,0.00015,15.36367]
[1777546986850,35.16,76052.71,1.6,0.79721,0.00015,15.37932]
[1777546987858,35.16,76053.56,1.6,0.79733,0.00015,15.37402]
[1777546989872,35.16,76052.36,1.6,0.79714,0.00015,15.38222]
[1777546991886,35.16,76052.91,1.6,0.79721,0.00015,15.37906]
[1777546993900,35.16,76052.41,1.6,0.79713,0.00015,15.3827]
[1777546994906,35.16,76051.63,1.6,0.79701,0.00015,15.38794]
[1777546995914,35.16,76050.18,1.6,0.79679,0.00015,15.39751]
[1777546996920,35.16,76046.08,1.6,0.79618,0.00015,15.4242]
[1777546998935,35.16,76045.53,1.6,0.7961,0.00015,15.42804]
[1777547002963,35.17,76043.8,1.6,0.79583,0.00015,15.43975]
[1777547003970,35.17,76044.63,1.6,0.79595,0.00015,15.43451]
[1777547005987,35.17,76045.57,1.6,0.79608,0.00015,15.42868]
[1777547012028,35.17,76041.65,1.6,0.79553,0.00015,15.45]
[1777547013035,35.17,76035.49,1.6,0.79461,0.00015,15.48985]
[1777547014042,35.17,76030.85,1.6,0.79392,0.00015,15.51979]
[1777547015049,35.17,76029.52,1.6,0.79372,0.00015,15.52836]
[1777547019077,35.17,76031.78,1.6,0.79406,0.00015,15.51392]
[1777547024112,35.17,76032.15,1.6,0.79411,0.00015,15.51163]
[1777547029147,35.17,76032.01,1.6,0.79409,0.00015,15.51262]
[1777547034182,35.17,76033.06,1.6,0.79424,0.00015,15.50595]
[1777547038210,35.17,76034.3,1.6,0.79442,0.00015,15.49806]
[1777547040224,35.17,76032.09,1.6,0.79409,0.00015,15.51239]
[1777547042238,35.17,76039.11,1.6,0.79513,0.00015,15.46716]
[1777547043245,35.17,76044.78,1.6,0.79597,0.00015,15.43063]
[1777547044252,35.17,76046.98,1.6,0.79629,0.00015,15.41655]
[1777547045259,35.17,76052.81,1.6,0.79715,0.00015,15.37898]
[1777547047273,35.17,76053.77,1.6,0.79728,0.00015,15.37316]
[1777547050293,35.18,76054.07,1.6,0.79732,0.00015,15.37138]
[1777547052308,35.18,76054.33,1.6,0.79735,0.00015,15.3701]
[1777547057343,35.18,76054.61,1.6,0.79737,0.00015,15.36929]
[1777547060364,35.18,76054.99,1.6,0.79742,0.00015,15.36743]
[1777547065399,35.19,76055.13,1.6,0.79741,0.00015,15.36755]
[1777547068420,35.19,76055.58,1.6,0.79747,0.00015,15.36526]
[1777547073454,35.19,76055.07,1.6,0.79741,0.00015,15.36486]
[1777547078490,35.2,76054.94,1.6,0.79737,0.00015,15.36675]
[1777547084531,35.2,76055.17,1.6,0.79737,0.00015,15.36653]
[1777547092592,35.21,76065.19,1.6,0.79881,0.00015,15.30334]
[1777547093599,35.21,76069.23,1.6,0.7994,0.00015,15.2773]
[1777547098634,35.21,76070.71,1.6,0.79959,0.00015,15.26859]
[1777547100648,35.21,76063.27,1.6,0.7985,0.00015,15.31718]
[1777547105683,35.21,76063.11,1.6,0.79846,0.00015,15.3189]
[1777547110718,35.21,76063.87,1.6,0.79855,0.00015,15.31464]
[1777547112732,35.22,76059.64,1.6,0.79793,0.00015,15.34231]
[1777547113738,35.22,76057.06,1.6,0.79755,0.00015,15.35914]
[1777547114746,35.22,76056.45,1.6,0.79746,0.00015,15.36305]
[1777547116760,35.22,76057.14,1.6,0.79756,0.00015,15.35849]
[1777547119781,35.21,76056.77,1.6,0.79751,0.00015,15.36072]
[1777547120788,35.21,76057.19,1.6,0.79757,0.00015,15.35795]
[1777547121796,35.21,76057.03,1.6,0.79755,0.00015,15.35893]
[1777547122802,35.21,76058.2,1.6,0.79772,0.00015,15.35131]
[1777547123809,35.21,76059.25,1.6,0.79788,0.00015,15.34446]
[1777547125823,35.21,76057.7,1.6,0.79765,0.00015,15.3544]
[1777547126830,35.21,76057.54,1.6,0.79763,0.00015,15.35536]
[1777547127837,35.21,76056.79,1.6,0.79752,0.00015,15.36016]
[1777547128844,35.21,76056.43,1.6,0.79747,0.00015,15.36244]
[1777547130858,35.21,76056.23,1.6,0.79744,0.00015,15.36362]
[1777547132872,35.21,76056.89,1.6,0.79758,0.00015,15.35447]
[1777547133879,35.21,76056.59,1.6,0.79754,0.00015,15.35636]
[1777547134886,35.21,76056.33,1.6,0.7975,0.00015,15.35798]
[1777547135893,35.21,76056.65,1.6,0.79755,0.00015,15.35585]
[1777547136901,35.21,76056.12,1.6,0.79748,0.00015,15.35922]
[1777547140929,35.21,76055.73,1.6,0.79742,0.00015,15.36149]
[1777547141935,35.21,76056.14,1.6,0.79749,0.00015,15.35877]
[1777547144957,35.21,76056.37,1.6,0.79752,0.00015,15.35709]
[1777547145964,35.21,76056.12,1.6,0.79749,0.00015,15.35864]
[1777547146971,35.21,76055.83,1.6,0.79745,0.00015,15.36044]
[1777547150999,35.21,76055.43,1.6,0.7974,0.00015,15.36274]
[1777547156034,35.21,76055.78,1.6,0.79746,0.00015,15.36008]
[1777547158048,35.21,76056.18,1.6,0.79752,0.00015,15.35734]
[1777547162076,35.21,76055.67,1.6,0.79745,0.00015,15.36034]
[1777547164090,35.2,76055.98,1.6,0.7975,0.00015,15.35817]
[1777547166103,35.2,76055.5,1.6,0.79743,0.00015,15.36112]
[1777547168118,35.2,76055.98,1.6,0.79751,0.00015,15.35785]
[1777547170133,35.2,76055.54,1.6,0.79744,0.00015,15.36053]
[1777547174160,35.2,76056.9,1.6,0.79765,0.00015,15.3514]
[1777547175168,35.2,76056.66,1.6,0.79762,0.00015,15.35288]
[1777547180203,35.2,76056.74,1.6,0.79764,0.00015,15.35199]
[1777547181210,35.2,76055.68,1.6,0.79748,0.00015,15.35877]
[1777547183223,35.2,76054.7,1.6,0.79734,0.00015,15.36494]
[1777547184231,35.2,76047.35,1.6,0.79626,0.00015,15.41236]
[1777547185238,35.2,76045.14,1.6,0.79594,0.00015,15.42663]
[1777547186244,35.2,76048.29,1.6,0.7964,0.00015,15.40627]
[1777547187251,35.2,76051.9,1.6,0.79693,0.00015,15.38295]
[1777547188259,35.2,76052.43,1.6,0.79701,0.00015,15.37956]
[1777547189378,35.2,76052.43,1.6,0.79701,0.00015,15.37956]
[1777547189387,35.2,76078.08,1.6,0.80077,0.00015,15.21316]
[1777547189881,35.2,76078.08,1.6,0.80077,0.00015,15.21316]
[1777547190141,35.2,76078.08,1.6,0.80077,0.00015,15.21316]
[1777547190278,35.2,76087.65,1.6,0.80216,0.00015,15.15101]
[1777547191285,35.2,76090.93,1.6,0.80267,0.00014,15.12505]
[1777547192416,35.2,76090.93,1.6,0.80267,0.00014,15.12505]
[1777547192499,35.2,76085.86,1.6,0.80193,0.00015,15.15829]
[1777547198334,35.2,76087.53,1.6,0.80215,0.00015,15.14855]
[1777547198577,35.2,76087.53,1.6,0.80215,0.00015,15.14855]
[1777547198731,35.2,76087.53,1.6,0.80215,0.00015,15.14855]
[1777547198826,35.2,76087.53,1.6,0.80215,0.00015,15.14855]
[1777547199341,35.21,76087.56,1.6,0.80215,0.00015,15.14855]
[1777547203797,35.21,76090.57,1.6,0.80257,0.00014,15.12985]
[1777547203828,35.21,76090.57,1.6,0.80257,0.00014,15.12985]
[1777547206876,35.21,76091.0,1.6,0.80262,0.00014,15.12775]
[1777547211691,35.21,76092.68,1.6,0.80283,0.00014,15.11804]
[1777547211696,35.21,76092.68,1.6,0.80283,0.00014,15.11804]
[1777547211826,35.21,76092.68,1.6,0.80283,0.00014,15.11804]
[1777547214448,35.22,76084.66,1.6,0.80165,0.00015,15.17095]
[1777547218675,35.22,76081.16,1.6,0.80113,0.00015,15.19445]
[1777547218682,35.22,76081.16,1.6,0.80113,0.00015,15.19445]
[1777547218828,35.22,76081.16,1.6,0.80113,0.00015,15.19445]
[1777547221497,35.22,76074.93,1.6,0.80021,0.00015,15.23538]
[1777547226532,35.22,76074.86,1.6,0.80019,0.00015,15.23642]
[1777547226916,35.22,76074.86,1.6,0.80019,0.00015,15.23642]
[1777547226967,35.22,76074.86,1.6,0.80019,0.00015,15.23642]
[1777547227079,35.22,76074.86,1.6,0.80019,0.00015,15.23642]
[1777547228751,35.22,76074.25,1.6,0.8001,0.00015,15.2405]
[1777547228833,35.22,76074.25,1.6,0.8001,0.00015,15.2405]
[1777547228840,35.22,76074.25,1.6,0.8001,0.00015,15.2405]
[1777547228917,35.22,76073.35,1.6,0.79996,0.00015,15.24646]
[1777547229802,35.22,76073.35,1.6,0.79996,0.00015,15.24646]
[1777547229835,35.22,76073.35,1.6,0.79996,0.00015,15.24646]
[1777547229917,35.22,76073.32,1.6,0.79996,0.00015,15.24677]
[1777547235595,35.23,76072.12,1.6,0.79977,0.00015,15.25523]
[1777547237528,35.23,76072.12,1.6,0.79977,0.00015,15.25523]
[1777547237575,35.23,76072.91,1.6,0.79988,0.00015,15.25022]
[1777547240512,35.23,76074.11,1.6,0.80005,0.00015,15.24268]
[1777547241571,35.23,76073.89,1.6,0.80001,0.00015,15.24436]
[1777547241829,35.23,76073.89,1.6,0.80001,0.00015,15.24436]
[1777547241891,35.23,76086.53,1.6,0.80185,0.00015,15.16238]
[1777547242644,35.23,76090.83,1.6,0.80247,0.00014,15.13463]
[1777547244338,35.23,76090.83,1.6,0.80247,0.00014,15.13463]
[1777547247038,35.23,76091.32,1.6,0.80252,0.00014,15.13224]
[1777547247077,35.23,76091.32,1.6,0.80252,0.00014,15.13224]
[1777547247087,35.23,76091.32,1.6,0.80252,0.00014,15.13224]
[1777547247139,35.23,76091.15,1.6,0.80248,0.00014,15.13387]
[1777547250520,35.24,76091.88,1.6,0.80258,0.00014,15.12938]
[1777547250584,35.24,76091.88,1.6,0.80258,0.00014,15.12938]
[1777547250700,35.24,76090.7,1.6,0.8024,0.00014,15.13758]
[1777547255735,35.24,76087.93,1.6,0.80202,0.00015,15.152]
[1777547259763,35.24,76083.24,1.6,0.80132,0.00015,15.18333]
[1777547262784,35.25,76077.39,1.6,0.80046,0.00015,15.22182]
[1777547267239,35.25,76074.71,1.6,0.80006,0.00015,15.23954]
[1777547267327,35.25,76074.71,1.6,0.80006,0.00015,15.23954]
[1777547267362,35.25,76074.71,1.6,0.80006,0.00015,15.23954]
[1777547267463,35.25,76074.23,1.6,0.79998,0.00015,15.24285]
[1777547268372,35.25,76074.23,1.6,0.79998,0.00015,15.24285]
[1777547268473,35.25,76073.31,1.6,0.79985,0.00015,15.2489]
[1777547268587,35.25,76073.31,1.6,0.79985,0.00015,15.2489]
[1777547273869,35.25,76073.92,1.6,0.79993,0.00015,15.24534]
[1777547278905,35.25,76073.53,1.6,0.79986,0.00015,15.24822]
[1777547283940,35.25,76075.74,1.6,0.80018,0.00015,15.23422]
[1777547287400,35.25,76074.17,1.6,0.79995,0.00015,15.24455]
[1777547287470,35.25,76074.17,1.6,0.79995,0.00015,15.24455]
[1777547287578,35.25,76074.17,1.6,0.79995,0.00015,15.24455]
[1777547287501,35.25,76073.88,1.6,0.7999,0.00015,15.24657]
[1777547293006,35.25,76072.02,1.6,0.79962,0.00015,15.25894]
[1777547298041,35.25,76067.44,1.6,0.79895,0.00015,15.28877]
[1777547302069,35.25,76062.54,1.6,0.79823,0.00015,15.32045]
[1777547304083,35.25,76070.55,1.6,0.79941,0.00015,15.26853]
[1777547305090,35.25,76076.98,1.6,0.80035,0.00015,15.22687]
[1777547306097,35.25,76081.84,1.6,0.80105,0.00015,15.19542]
[1777547310519,35.25,76084.79,1.6,0.80147,0.00015,15.17667]
[1777547310577,35.25,76084.79,1.6,0.80147,0.00015,15.17667]
[1777547310591,35.25,76084.79,1.6,0.80147,0.00015,15.17667]
[1777547310578,35.26,76084.83,1.6,0.80147,0.00015,15.17656]
[1777547311431,35.26,76084.83,1.6,0.80147,0.00015,15.17656]
[1777547311574,35.26,76084.83,1.6,0.80147,0.00015,15.17656]
[1777547311617,35.26,76084.98,1.6,0.80153,0.00015,15.17095]
[1777547317174,35.26,76086.55,1.6,0.80174,0.00015,15.16169]
[1777547320195,35.26,76094.42,1.6,0.80287,0.00014,15.11109]
[1777547324472,35.26,76094.75,1.6,0.8029,0.00014,15.10967]
[1777547324520,35.26,76094.75,1.6,0.8029,0.00014,15.10967]
[1777547324576,35.26,76094.75,1.6,0.8029,0.00014,15.10967]
[1777547324573,35.26,76093.09,1.6,0.80266,0.00014,15.12072]
[1777547325399,35.26,76093.09,1.6,0.80266,0.00014,15.12072]
[1777547325451,35.26,76093.09,1.6,0.80266,0.00014,15.12072]
[1777547325575,35.26,76093.09,1.6,0.80266,0.00014,15.12072]
[1777547325553,35.26,76093.48,1.6,0.80271,0.00014,15.11842]
[1777547327244,35.27,76089.51,1.6,0.80212,0.00014,15.14471]
[1777547328251,35.27,76088.03,1.6,0.8019,0.00014,15.15453]
[1777547330428,35.27,76088.4,1.6,0.80195,0.00014,15.15232]
[1777547330480,35.27,76088.4,1.6,0.80195,0.00014,15.15232]
[1777547330576,35.27,76088.4,1.6,0.80195,0.00014,15.15232]
[1777547330570,35.27,76088.17,1.6,0.80191,0.00014,15.15401]
[1777547333286,35.27,76090.55,1.6,0.80225,0.00014,15.13913]
[1777547334293,35.27,76088.79,1.6,0.80199,0.00014,15.15078]
[1777547335300,35.27,76088.15,1.6,0.80189,0.00014,15.15513]
[1777547336307,35.27,76084.36,1.6,0.80134,0.00015,15.17994]
[1777547337314,35.27,76082.71,1.6,0.80109,0.00015,15.1908]
[1777547338492,35.27,76082.71,1.6,0.80109,0.00015,15.1908]
[1777547338522,35.27,76082.71,1.6,0.80109,0.00015,15.1908]
[1777547338586,35.27,76082.71,1.6,0.80109,0.00015,15.1908]
[1777547338641,35.27,76083.31,1.6,0.80118,0.00015,15.18705]
[1777547339328,35.27,76084.1,1.6,0.80129,0.00015,15.18208]
[1777547341342,35.28,76085.46,1.6,0.80148,0.00015,15.17356]
[1777547342349,35.28,76086.2,1.6,0.80158,0.00015,15.16892]
[1777547343355,35.28,76086.69,1.6,0.80165,0.00015,15.16591]
[1777547344363,35.28,76085.91,1.6,0.80153,0.00015,15.17115]
[1777547346332,35.28,76086.29,1.6,0.80159,0.00015,15.16885]
[1777547346380,35.28,76086.29,1.6,0.80159,0.00015,15.16885]
[1777547346577,35.28,76086.29,1.6,0.80159,0.00015,15.16885]
[1777547346532,35.28,76087.77,1.6,0.8018,0.00014,15.15941]
[1777547349397,35.28,76085.57,1.6,0.80147,0.00015,15.17423]
[1777547350404,35.28,76084.58,1.6,0.80132,0.00015,15.18081]
[1777547351412,35.28,76083.63,1.6,0.80118,0.00015,15.18713]
[1777547352419,35.28,76083.09,1.6,0.8011,0.00015,15.19078]
[1777547353498,35.28,76083.09,1.6,0.8011,0.00015,15.19078]
[1777547353582,35.28,76083.09,1.6,0.8011,0.00015,15.19078]
[1777547353596,35.28,76084.59,1.6,0.80131,0.00015,15.18118]
[1777547356447,35.28,76084.01,1.6,0.80122,0.00015,15.18539]
[1777547361481,35.29,76085.31,1.6,0.80139,0.00015,15.17766]
[1777547362489,35.29,76089.54,1.6,0.802,0.00014,15.15035]
[1777547363496,35.29,76090.98,1.6,0.8022,0.00014,15.14118]
[1777547364502,35.29,76095.11,1.6,0.8028,0.00014,15.11455]
[1777547365510,35.29,76098.69,1.6,0.80331,0.00014,15.09136]
[1777547366758,35.29,76099.16,1.6,0.80338,0.00014,15.08842]
[1777547366831,35.29,76099.16,1.6,0.80338,0.00014,15.08842]
[1777547366884,35.29,76099.16,1.6,0.80338,0.00014,15.08842]
[1777547367524,35.29,76099.43,1.6,0.80341,0.00014,15.08679]
[1777547368205,35.29,76099.43,1.6,0.80341,0.00014,15.08679]
[1777547368332,35.29,76099.43,1.6,0.80341,0.00014,15.08679]
[1777547368530,35.29,76098.97,1.6,0.80334,0.00014,15.08991]
[1777547371553,35.29,76103.96,1.6,0.8041,0.00014,15.05306]
[1777547373567,35.29,76109.8,1.6,0.80493,0.00014,15.0151]
[1777547374576,35.29,76150.58,1.6,0.81073,0.00014,14.74848]
[1777547375268,35.29,76150.58,1.6,0.81073,0.00014,14.74848]
[1777547375584,35.29,76162.78,1.6,0.81244,0.00014,14.66847]
[1777547376381,35.29,76162.78,1.6,0.81244,0.00014,14.66847]
[1777547376414,35.29,76162.78,1.6,0.81244,0.00014,14.66847]
[1777547376593,35.29,76150.85,1.6,0.81076,0.00014,14.74703]
[1777547377604,35.29,76120.68,1.6,0.80648,0.00014,14.94479]
[1777547377965,35.29,76120.68,1.6,0.80648,0.00014,14.94479]
[1777547378705,35.29,76113.42,1.6,0.80544,0.00014,14.99233]
[1777547379194,35.29,76113.42,1.6,0.80544,0.00014,14.99233]
[1777547379619,35.29,76135.2,1.6,0.80854,0.00014,14.84997]
[1777547380626,35.29,76138.45,1.6,0.809,0.00014,14.82883]
[1777547382196,35.29,76139.95,1.6,0.80921,0.00014,14.81932]
[1777547383647,35.3,76133.91,1.6,0.80834,0.00014,14.85951]
[1777547388682,35.3,76134.06,1.6,0.80833,0.00014,14.85987]
[1777547389689,35.3,76138.74,1.6,0.80899,0.00014,14.82952]
[1777547392710,35.3,76144.77,1.6,0.80983,0.00014,14.79067]
[1777547395540,35.3,76146.58,1.6,0.81008,0.00014,14.77902]
[1777547395579,35.3,76146.58,1.6,0.81008,0.00014,14.77902]
[1777547396157,35.31,76146.51,1.6,0.81006,0.00014,14.77992]
[1777547397745,35.31,76151.67,1.6,0.81077,0.00014,14.74658]
[1777547400766,35.31,76145.07,1.6,0.80983,0.00014,14.7903]
[1777547401939,35.31,76145.07,1.6,0.80983,0.00014,14.7903]
[1777547401962,35.31,76145.07,1.6,0.80983,0.00014,14.7903]
[1777547402092,35.31,76145.07,1.6,0.80983,0.00014,14.7903]
[1777547405145,35.31,76150.19,1.6,0.81054,0.00014,14.75739]
[1777547405197,35.31,76150.19,1.6,0.81054,0.00014,14.75739]
[1777547405329,35.31,76150.19,1.6,0.81054,0.00014,14.75739]
[1777547405430,35.31,76150.27,1.6,0.81054,0.00014,14.75736]
[1777547407133,35.31,76147.82,1.6,0.8102,0.00014,14.77342]
[1777547407169,35.31,76147.82,1.6,0.8102,0.00014,14.77342]
[1777547407337,35.31,76147.82,1.6,0.8102,0.00014,14.77342]
[1777547409991,35.31,76148.25,1.6,0.81024,0.00014,14.77129]
[1777547410043,35.31,76148.25,1.6,0.81024,0.00014,14.77129]
[1777547410080,35.31,76148.25,1.6,0.81024,0.00014,14.77129]
[1777547410526,35.31,76148.25,1.6,0.81024,0.00014,14.77129]
[1777547410583,35.31,76148.25,1.6,0.81024,0.00014,14.77129]
[1777547410628,35.32,76148.25,1.6,0.81023,0.00014,14.77176]
[1777547415872,35.32,76148.48,1.6,0.81025,0.00014,14.77098]
[1777547416744,35.32,76148.48,1.6,0.81025,0.00014,14.77098]
[1777547416796,35.32,76148.48,1.6,0.81025,0.00014,14.77098]
[1777547416838,35.32,76148.48,1.6,0.81025,0.00014,14.77098]
[1777547419378,35.32,76148.78,1.6,0.81029,0.00014,14.76916]
[1777547419412,35.32,76148.78,1.6,0.81029,0.00014,14.76916]
[1777547419578,35.32,76148.78,1.6,0.81029,0.00014,14.76916]
[1777547419676,35.32,76148.12,1.6,0.8102,0.00014,14.77364]
[1777547425031,35.32,76148.25,1.6,0.81021,0.00014,14.77307]
[1777547425088,35.32,76148.25,1.6,0.81021,0.00014,14.77307]
[1777547427738,35.32,76144.51,1.6,0.80967,0.00014,14.79786]
[1777547427750,35.32,76144.61,1.6,0.80968,0.00014,14.79741]
[1777547427827,35.32,76144.61,1.6,0.80968,0.00014,14.79741]
[1777547427957,35.32,76145.31,1.6,0.80978,0.00014,14.79303]
[1777547429481,35.32,76145.31,1.6,0.80978,0.00014,14.79303]
[1777547429492,35.32,76145.31,1.6,0.80978,0.00014,14.79303]
[1777547429584,35.32,76145.31,1.6,0.80978,0.00014,14.79303]
[1777547432991,35.32,76152.45,1.6,0.81081,0.00014,14.74215]
[1777547435235,35.33,76152.35,1.6,0.8108,0.00014,14.74292]
[1777547438210,35.33,76153.86,1.6,0.811,0.00014,14.73335]
[1777547438225,35.33,76153.86,1.6,0.811,0.00014,14.73335]
[1777547438329,35.33,76153.86,1.6,0.811,0.00014,14.73335]
[1777547438429,35.33,76153.92,1.6,0.811,0.00014,14.73334]
[1777547442057,35.33,76160.89,1.6,0.81197,0.00014,14.68814]
[1777547443060,35.33,76166.11,1.6,0.8127,0.00014,14.654]
[1777547445075,35.33,76170.74,1.6,0.81334,0.00014,14.62396]
[1777547446041,35.33,76170.74,1.6,0.81334,0.00014,14.62396]
[1777547446786,35.33,76170.93,1.6,0.81336,0.00014,14.62293]
[1777547446831,35.33,76170.93,1.6,0.81336,0.00014,14.62293]
[1777547446838,35.33,76170.93,1.6,0.81336,0.00014,14.62293]
[1777547447089,35.33,76170.94,1.6,0.81335,0.00014,14.62311]
[1777547452125,35.34,76170.85,1.6,0.81332,0.00014,14.62494]
[1777547456835,35.34,76169.73,1.6,0.81314,0.00014,14.63327]
[1777547456887,35.34,76169.73,1.6,0.81314,0.00014,14.63327]
[1777547457080,35.34,76169.73,1.6,0.81314,0.00014,14.63327]
[1777547457194,35.34,76169.73,1.6,0.81314,0.00014,14.63327]
[1777547457331,35.34,76169.73,1.6,0.81314,0.00014,14.63327]
[1777547457431,35.34,76166.51,1.6,0.81268,0.00014,14.65489]
[1777547461017,35.34,76165.67,1.6,0.81255,0.00014,14.66081]
[1777547461081,35.34,76165.67,1.6,0.81255,0.00014,14.66081]
[1777547461130,35.34,76165.67,1.6,0.81255,0.00014,14.66081]
[1777547461193,35.34,76161.53,1.6,0.81197,0.00014,14.68818]
[1777547464583,35.34,76161.26,1.6,0.81192,0.00014,14.69048]
[1777547464684,35.34,76161.45,1.6,0.81195,0.00014,14.6894]
[1777547464829,35.34,76161.45,1.6,0.81195,0.00014,14.6894]
[1777547470256,35.35,76161.17,1.6,0.81189,0.00014,14.69214]
[1777547475291,35.35,76161.04,1.6,0.81185,0.00014,14.6937]
[1777547479444,35.35,76163.79,1.6,0.81223,0.00014,14.67604]
[1777547479496,35.35,76163.79,1.6,0.81223,0.00014,14.67604]
[1777547479580,35.35,76163.79,1.6,0.81223,0.00014,14.67604]
[1777547479654,35.35,76163.8,1.6,0.81223,0.00014,14.67613]
[1777547481333,35.35,76167.6,1.6,0.81275,0.00014,14.65148]
[1777547486368,35.36,76168.5,1.6,0.81286,0.00014,14.64647]
[1777547486817,35.36,76168.5,1.6,0.81286,0.00014,14.64647]
[1777547486829,35.36,76168.5,1.6,0.81286,0.00014,14.64647]
[1777547487376,35.36,76167.13,1.6,0.81267,0.00014,14.65563]
[1777547487843,35.36,76167.13,1.6,0.81267,0.00014,14.65563]
[1777547493418,35.36,76168.82,1.6,0.81293,0.00014,14.64072]
[1777547495652,35.36,76169.3,1.6,0.81299,0.00014,14.63773]
[1777547495701,35.36,76169.3,1.6,0.81299,0.00014,14.63773]
[1777547495753,35.36,76169.25,1.6,0.81298,0.00014,14.63822]
[1777547495828,35.36,76169.25,1.6,0.81298,0.00014,14.63822]
[1777547496439,35.36,76169.22,1.6,0.81297,0.00014,14.63858]
[1777547500467,35.36,76165.36,1.6,0.81242,0.00014,14.66452]
[1777547501450,35.36,76165.36,1.6,0.81242,0.00014,14.66452]
[1777547501495,35.36,76165.36,1.6,0.81242,0.00014,14.66452]
[1777547501576,35.36,76165.36,1.6,0.81242,0.00014,14.66452]
[1777547501678,35.36,76165.48,1.6,0.81243,0.00014,14.66384]
[1777547507516,35.36,76165.55,1.6,0.81243,0.00014,14.66403]
[1777547509529,35.37,76161.02,1.6,0.81179,0.00014,14.69395]
[1777547510682,35.37,76161.02,1.6,0.81179,0.00014,14.69395]
[1777547510828,35.37,76161.02,1.6,0.81179,0.00014,14.69395]
[1777547510783,35.37,76158.33,1.6,0.81141,0.00014,14.71164]
[1777547511544,35.37,76157.84,1.6,0.81134,0.00014,14.7149]
[1777547516579,35.37,76158.75,1.6,0.81147,0.00014,14.70921]
[1777547520183,35.37,76160.22,1.6,0.81167,0.00014,14.69981]
[1777547521614,35.37,76166.83,1.6,0.81259,0.00014,14.65669]
[1777547524635,35.37,76170.75,1.6,0.81312,0.00014,14.63145]
[1777547525642,35.37,76174.3,1.6,0.81362,0.00014,14.60833]
[1777547526357,35.37,76174.3,1.6,0.81362,0.00014,14.60833]
[1777547526461,35.37,76174.3,1.6,0.81362,0.00014,14.60833]
[1777547526580,35.37,76174.3,1.6,0.81362,0.00014,14.60833]
[1777547526649,35.37,76175.79,1.6,0.81382,0.00014,14.59875]
[1777547531688,35.37,76175.17,1.6,0.81371,0.00014,14.60397]
[1777547532279,35.37,76175.17,1.6,0.81371,0.00014,14.60397]
[1777547532326,35.37,76175.17,1.6,0.81371,0.00014,14.60397]
[1777547532695,35.38,76175.66,1.6,0.81377,0.00014,14.60098]
[1777547533702,35.38,76170.51,1.6,0.81305,0.00014,14.63501]
[1777547533908,35.38,76170.51,1.6,0.81305,0.00014,14.63501]
[1777547537606,35.38,76171.35,1.6,0.81316,0.00014,14.63004]
[1777547537658,35.38,76171.35,1.6,0.81316,0.00014,14.63004]
[1777547537836,35.38,76171.35,1.6,0.81316,0.00014,14.63004]
[1777547537730,35.38,76173.03,1.6,0.81339,0.00014,14.6192]
[1777547538736,35.38,76173.32,1.6,0.81342,0.00014,14.6175]
[1777547540750,35.38,76169.81,1.6,0.81293,0.00014,14.64095]
[1777547543418,35.38,76170.33,1.6,0.81299,0.00014,14.63789]
[1777547543529,35.38,76170.33,1.6,0.81299,0.00014,14.63789]
[1777547543772,35.38,76172.47,1.6,0.81328,0.00014,14.62403]
[1777547546091,35.38,76173.3,1.6,0.81339,0.00014,14.61899]
[1777547546800,35.38,76183.92,1.6,0.81486,0.00014,14.54947]
[1777547547812,35.38,76203.29,1.6,0.81753,0.00014,14.42217]
[1777547548269,35.38,76203.29,1.6,0.81753,0.00014,14.42217]
[1777547548820,35.38,76208.51,1.6,0.81824,0.00014,14.38791]
[1777547550835,35.38,76205.15,1.6,0.81778,0.00014,14.41009]
[1777547550957,35.38,76205.15,1.6,0.81778,0.00014,14.41009]
[1777547551842,35.39,76200.45,1.6,0.81718,0.00014,14.43638]
[1777547552849,35.39,76194.76,1.6,0.81639,0.00014,14.47396]
[1777547553766,35.39,76194.76,1.6,0.81639,0.00014,14.47396]
[1777547553819,35.39,76194.76,1.6,0.81639,0.00014,14.47396]
[1777547553825,35.39,76194.76,1.6,0.81639,0.00014,14.47396]
[1777547554390,35.39,76193.74,1.6,0.81625,0.00014,14.48075]
[1777547558891,35.39,76190.85,1.6,0.81584,0.00014,14.50008]
[1777547559899,35.39,76186.52,1.6,0.81524,0.00014,14.52858]
[1777547561831,35.39,76186.52,1.6,0.81524,0.00014,14.52858]
[1777547561884,35.39,76186.52,1.6,0.81524,0.00014,14.52858]
[1777547562856,35.39,76181.06,1.6,0.81449,0.00014,14.56463]
[1777547563083,35.39,76181.06,1.6,0.81449,0.00014,14.56463]
[1777547568960,35.39,76182.29,1.6,0.81464,0.00014,14.55748]
[1777547573996,35.39,76182.42,1.6,0.81464,0.00014,14.55739]
[1777547579034,35.4,76181.38,1.6,0.81448,0.00014,14.56495]
[1777547581049,35.4,76185.71,1.6,0.81507,0.00014,14.53682]
[1777547583063,35.4,76188.67,1.6,0.81547,0.00014,14.51775]
[1777547588098,35.4,76185.98,1.6,0.81508,0.00014,14.53648]
[1777547591122,35.4,76182.37,1.6,0.81457,0.00014,14.56078]
[1777547592292,35.4,76179.4,1.6,0.81415,0.00014,14.58044]
[1777547598171,35.41,76179.05,1.6,0.81408,0.00014,14.58398]
[1777547599178,35.41,76176.31,1.6,0.81369,0.00014,14.60223]
[1777547600185,35.41,76174.01,1.6,0.81337,0.00014,14.61756]
[1777547601192,35.41,76175.58,1.6,0.81358,0.00014,14.60749]
[1777547602199,35.41,76175.4,1.6,0.81355,0.00014,14.6089]
[1777547603206,35.41,76173.87,1.6,0.81333,0.00014,14.61917]
[1777547604213,35.41,76172.89,1.6,0.81319,0.00014,14.62581]
[1777547605220,35.41,76171.48,1.6,0.81299,0.00014,14.63525]
[1777547606227,35.41,76169.79,1.6,0.81275,0.00014,14.64652]
[1777547607234,35.41,76168.28,1.6,0.81254,0.00014,14.6566]
[1777547608241,35.41,76162.66,1.6,0.81175,0.00014,14.69356]
[1777547609248,35.41,76161.27,1.6,0.81155,0.00014,14.70281]
[1777547610255,35.41,76159.38,1.6,0.81129,0.00014,14.71528]
[1777547611262,35.41,76158.56,1.6,0.81121,0.00014,14.71592]
[1777547612269,35.41,76159.73,1.6,0.81137,0.00014,14.70834]
[1777547617307,35.42,76158.62,1.6,0.81121,0.00014,14.716]
[1777547618313,35.42,76159.35,1.6,0.81131,0.00014,14.71131]
[1777547619321,35.42,76157.09,1.6,0.81099,0.00014,14.72616]
[1777547620328,35.42,76156.13,1.6,0.81086,0.00014,14.73251]
[1777547621335,35.42,76154.22,1.6,0.81059,0.00014,14.74505]
[1777547622342,35.42,76153.6,1.6,0.8105,0.00014,14.74915]
[1777547623348,35.42,76154.66,1.6,0.81065,0.00014,14.74225]
[1777547624356,35.42,76155.91,1.6,0.81082,0.00014,14.7341]
[1777547626370,35.42,76157.29,1.6,0.81101,0.00014,14.72516]
[1777547627377,35.42,76158.05,1.6,0.81112,0.00014,14.72025]
[1777547630398,35.42,76156.15,1.6,0.81085,0.00014,14.73287]
[1777547631405,35.42,76152.01,1.6,0.81027,0.00014,14.75999]
[1777547632411,35.42,76150.78,1.6,0.81009,0.00014,14.76824]
[1777547634426,35.42,76146.31,1.6,0.80946,0.00014,14.79762]
[1777547635433,35.42,76145.35,1.6,0.80931,0.00014,14.80418]
[1777547636439,35.42,76139.45,1.6,0.80847,0.00014,14.84295]
[1777547637450,35.42,76131.72,1.6,0.80738,0.00014,14.89332]
[1777547638457,35.42,76125.52,1.6,0.80649,0.00014,14.93407]
[1777547642485,35.42,76123.68,1.6,0.80622,0.00014,14.94652]
[1777547644112,35.42,76123.09,1.6,0.80613,0.00014,14.95046]
[1777547650541,35.43,76123.63,1.6,0.80619,0.00014,14.94763]
[1777547651548,35.43,76125.14,1.6,0.80641,0.00014,14.93791]
[1777547653562,35.43,76128.15,1.6,0.80683,0.00014,14.91855]
[1777547654569,35.43,76131.41,1.6,0.80729,0.00014,14.89747]
[1777547655576,35.43,76132.4,1.6,0.80743,0.00014,14.89119]
[1777547657590,35.43,76135.36,1.6,0.80784,0.00014,14.87227]
[1777547658596,35.43,76136.45,1.6,0.80799,0.00014,14.86537]
[1777547663632,35.43,76137.45,1.6,0.80811,0.00014,14.85996]
[1777547668667,35.44,76137.57,1.6,0.80811,0.00014,14.86005]
[1777547673701,35.44,76140.31,1.6,0.80853,0.00014,14.83782]
[1777547678737,35.44,76141.11,1.6,0.80863,0.00014,14.83321]
[1777547681757,35.44,76142.31,1.6,0.8088,0.00014,14.82547]
[1777547686793,35.44,76141.51,1.6,0.80868,0.00014,14.83062]
[1777547688807,35.44,76140.14,1.6,0.80849,0.00014,14.83952]
[1777547690821,35.44,76138.81,1.6,0.8083,0.00014,14.84812]
[1777547692834,35.44,76136.98,1.6,0.80805,0.00014,14.85997]
[1777547693842,35.44,76134.71,1.6,0.80773,0.00014,14.8747]
[1777547697870,35.44,76129.0,1.6,0.80692,0.00014,14.91174]
[1777547698877,35.44,76125.34,1.6,0.8064,0.00014,14.93559]
[1777547699884,35.44,76123.01,1.6,0.80607,0.00014,14.95075]
[1777547700891,35.44,76121.11,1.6,0.80579,0.00014,14.96309]
[1777547703912,35.44,76119.97,1.6,0.80562,0.00014,14.97087]
[1777547704918,35.44,76118.79,1.6,0.80545,0.00014,14.97865]
[1777547706933,35.44,76117.62,1.6,0.80528,0.00014,14.98643]
[1777547709954,35.44,76119.04,1.6,0.80548,0.00014,14.97744]
[1777547712974,35.44,76117.25,1.6,0.80522,0.00014,14.98929]
[1777547713988,35.44,76116.19,1.6,0.80507,0.00014,14.99623]
[1777547715997,35.44,76117.73,1.6,0.80528,0.00014,14.98632]
[1777547718011,35.44,76119.09,1.6,0.80548,0.00014,14.97761]
[1777547719018,35.44,76120.27,1.6,0.80564,0.00014,14.97002]
[1777547720025,35.45,76121.62,1.6,0.80583,0.00014,14.96133]
[1777547722039,35.45,76123.42,1.6,0.80609,0.00014,14.94983]
[1777547727074,35.45,76123.06,1.6,0.80602,0.00014,14.95273]
[1777547733116,35.45,76123.67,1.6,0.80614,0.00014,14.94468]
[1777547737144,35.45,76125.36,1.6,0.80637,0.00014,14.93423]
[1777547742179,35.45,76127.02,1.6,0.80659,0.00014,14.92414]
[1777547743186,35.45,76129.93,1.6,0.807,0.00014,14.90537]
[1777547744192,35.45,76134.97,1.6,0.80771,0.00014,14.87259]
[1777547745200,35.45,76139.36,1.6,0.80833,0.00014,14.84406]
[1777547746207,35.45,76140.9,1.6,0.80855,0.00014,14.83412]
[1777547747213,35.45,76144.62,1.6,0.80908,0.00014,14.80983]
[1777547748221,35.45,76145.47,1.6,0.8092,0.00014,14.80427]
[1777547749228,35.45,76147.61,1.6,0.8095,0.00014,14.7903]
[1777547751242,35.45,76148.46,1.6,0.80962,0.00014,14.78477]
[1777547756277,35.45,76148.58,1.6,0.80963,0.00014,14.78407]
[1777547759575,35.46,76147.95,1.6,0.80954,0.00014,14.78822]
[1777547765340,35.46,76147.53,1.6,0.80948,0.00014,14.79107]
[1777547769368,35.46,76143.05,1.6,0.80885,0.00014,14.82036]
[1777547770374,35.46,76141.58,1.6,0.80864,0.00014,14.82993]
[1777547775410,35.46,76141.04,1.6,0.80857,0.00014,14.83333]
[1777547777424,35.46,76143.93,1.6,0.80898,0.00014,14.81445]
[1777547778431,35.46,76145.34,1.6,0.80918,0.00014,14.80524]
[1777547780666,35.46,76145.83,1.6,0.80924,0.00014,14.80205]
[1777547781452,35.46,76148.0,1.6,0.80955,0.00014,14.78793]
[1777547786487,35.46,76147.43,1.6,0.80947,0.00014,14.79183]
[1777547789508,35.46,76148.29,1.6,0.80958,0.00014,14.78633]
[1777547792529,35.46,76149.25,1.6,0.80976,0.00014,14.7754]
[1777547797563,35.46,76148.96,1.6,0.80971,0.00014,14.77759]
[1777547799580,35.46,76148.12,1.6,0.80959,0.00014,14.78319]
[1777547800586,35.46,76138.13,1.6,0.80818,0.00014,14.84835]
[1777547801593,35.46,76131.29,1.6,0.8072,0.00014,14.89323]
[1777547802600,35.46,76129.23,1.6,0.8069,0.00014,14.9069]
[1777547805621,35.46,76128.0,1.6,0.80671,0.00014,14.91572]
[1777547807635,35.46,76127.03,1.6,0.80657,0.00014,14.9224]
[1777547812670,35.47,76126.91,1.6,0.80653,0.00014,14.92407]
[1777547817706,35.47,76126.05,1.6,0.80639,0.00014,14.93053]
[1777547819721,35.47,76129.04,1.6,0.80681,0.00014,14.91146]
[1777547822741,35.47,76127.54,1.6,0.80658,0.00014,14.9218]
[1777547827776,35.48,76127.24,1.6,0.80652,0.00014,14.92466]
[1777547829790,35.48,76130.69,1.6,0.807,0.00014,14.90261]
[1777547830797,35.48,76135.19,1.6,0.80764,0.00014,14.87356]
[1777547831806,35.48,76138.13,1.6,0.80805,0.00014,14.85469]
[1777547832813,35.48,76143.5,1.6,0.8088,0.00014,14.81985]
[1777547833820,35.48,76147.55,1.6,0.80937,0.00014,14.79363]
[1777547834827,35.48,76149.18,1.6,0.8096,0.00014,14.7832]
[1777547835835,35.48,76150.61,1.6,0.80979,0.00014,14.77409]
[1777547837848,35.48,76149.91,1.6,0.80969,0.00014,14.77908]
[1777547839862,35.48,76157.41,1.6,0.81073,0.00014,14.73043]
[1777547840869,35.48,76158.25,1.6,0.81085,0.00014,14.72507]
[1777547842883,35.48,76155.99,1.6,0.81053,0.00014,14.74007]
[1777547843262,35.48,76155.99,1.6,0.81053,0.00014,14.74007]
[1777547843890,35.48,76154.64,1.6,0.81033,0.00014,14.74898]
[1777547845904,35.49,76155.57,1.6,0.81046,0.00014,14.74312]
[1777547846911,35.49,76158.11,1.6,0.81082,0.00014,14.72666]
[1777547847918,35.49,76159.17,1.6,0.81096,0.00014,14.71987]
[1777547849932,35.49,76160.36,1.6,0.81112,0.00014,14.71239]
[1777547851946,35.49,76159.82,1.6,0.81108,0.00014,14.71141]
[1777547854967,35.49,76159.09,1.6,0.81097,0.00014,14.71662]
[1777547856980,35.49,76159.64,1.6,0.81104,0.00014,14.71333]
[1777547857988,35.49,76159.08,1.6,0.81096,0.00014,14.71713]
[1777547858995,35.49,76159.84,1.6,0.81106,0.00014,14.71232]
[1777547863023,35.49,76159.09,1.6,0.81095,0.00014,14.7178]
[1777547864029,35.49,76157.24,1.6,0.81068,0.00014,14.72999]
[1777547865036,35.49,76155.86,1.6,0.81049,0.00014,14.7391]
[1777547867050,35.49,76159.02,1.6,0.81093,0.00014,14.7186]
[1777547868061,35.49,76156.01,1.6,0.81051,0.00014,14.73835]
[1777547869065,35.49,76144.01,1.6,0.80882,0.00014,14.81661]
[1777547870072,35.49,76144.37,1.6,0.80887,0.00014,14.81425]
[1777547871078,35.49,76143.0,1.6,0.80867,0.00014,14.82315]
[1777547877121,35.49,76142.57,1.6,0.80862,0.00014,14.82581]
[1777547878128,35.49,76143.6,1.6,0.80876,0.00014,14.81924]
[1777547882156,35.5,76139.01,1.6,0.80811,0.00014,14.84923]
[1777547882231,35.5,76139.01,1.6,0.80811,0.00014,14.84923]
[1777547883163,35.5,76137.77,1.6,0.80793,0.00014,14.8574]
[1777547885177,35.5,76134.81,1.6,0.80751,0.00014,14.87684]
[1777547886184,35.5,76133.57,1.6,0.80733,0.00014,14.88498]
[1777547887190,35.5,76135.47,1.6,0.8076,0.00014,14.8727]
[1777547888198,35.5,76137.14,1.6,0.80783,0.00014,14.86193]
[1777547892225,35.5,76134.99,1.6,0.80752,0.00014,14.87633]
[1777547893233,35.5,76134.09,1.6,0.80739,0.00014,14.88226]
[1777547897261,35.5,76131.21,1.6,0.80697,0.00014,14.90129]
[1777547900282,35.5,76126.73,1.6,0.80633,0.00014,14.93054]
[1777547901289,35.5,76125.38,1.6,0.80614,0.00014,14.93932]
[1777547905317,35.5,76124.3,1.6,0.80599,0.00014,14.94637]
[1777547911360,35.5,76128.33,1.6,0.8066,0.00014,14.91549]
[1777547913373,35.5,76129.57,1.6,0.80677,0.00014,14.90755]
[1777547918408,35.5,76128.9,1.6,0.80667,0.00014,14.91221]
[1777547921429,35.5,76123.64,1.6,0.80592,0.00014,14.94652]
[1777547926465,35.51,76123.25,1.6,0.80585,0.00014,14.94987]
[1777547928478,35.51,76121.66,1.6,0.80561,0.00014,14.96049]
[1777547930493,35.51,76120.26,1.6,0.80541,0.00014,14.96985]
[1777547935527,35.51,76119.77,1.6,0.80533,0.00014,14.97363]
[1777547940563,35.51,76119.41,1.6,0.80526,0.00014,14.9765]
[1777547941570,35.51,76117.4,1.6,0.80497,0.00014,14.98962]
[1777547942577,35.51,76116.22,1.6,0.8048,0.00014,14.99735]
[1777547946606,35.51,76113.32,1.6,0.80438,0.00014,15.01644]
[1777547951640,35.51,76113.39,1.6,0.80439,0.00014,15.01626]
[1777547956676,35.51,76113.67,1.6,0.80442,0.00014,15.01469]
[1777547961710,35.52,76113.43,1.6,0.80438,0.00014,15.01648]
[1777547966745,35.52,76113.37,1.6,0.80437,0.00014,15.01709]
[1777547967753,35.52,76114.54,1.6,0.80453,0.00014,15.00957]
[1777547972787,35.52,76115.23,1.6,0.80467,0.00014,15.00063]
[1777547977823,35.52,76115.13,1.6,0.80465,0.00014,15.00156]
[1777547982859,35.52,76115.73,1.6,0.80473,0.00014,14.99795]
[1777547987894,35.52,76116.71,1.6,0.80486,0.00014,14.9919]
[1777547992928,35.52,76116.39,1.6,0.80481,0.00014,14.9943]
[1777547997964,35.52,76116.26,1.6,0.80478,0.00014,14.99546]
[1777547999977,35.52,76115.01,1.6,0.8046,0.00014,15.00369]
[1777548000984,35.52,76112.95,1.6,0.80431,0.00014,15.01707]
[1777548006020,35.52,76114.1,1.6,0.80447,0.00014,15.00988]
[1777548011055,35.52,76115.07,1.6,0.8046,0.00014,15.00388]
[1777548013069,35.52,76113.15,1.6,0.80432,0.00014,15.01644]
[1777548019113,35.53,76113.65,1.6,0.80438,0.00014,15.014]
[1777548024148,35.53,76113.66,1.6,0.80435,0.00014,15.01497]
[1777548029184,35.53,76113.04,1.6,0.80424,0.00014,15.02002]
[1777548036233,35.54,76112.9,1.6,0.80424,0.00014,15.01758]
[1777548038247,35.54,76114.28,1.6,0.80442,0.00014,15.00908]
[1777548039254,35.54,76115.4,1.6,0.80458,0.00014,15.00206]
[1777548043281,35.54,76122.68,1.6,0.8056,0.00014,14.95578]
[1777548044289,35.54,76125.33,1.6,0.80597,0.00014,14.93888]
[1777548045296,35.55,76126.71,1.6,0.80616,0.00014,14.93023]
[1777548047310,35.55,76125.32,1.6,0.80595,0.00014,14.93982]
[1777548048317,35.55,76127.34,1.6,0.80623,0.00014,14.92701]
[1777548050331,35.55,76129.69,1.6,0.80655,0.00014,14.91237]
[1777548052345,35.55,76130.68,1.6,0.80668,0.00014,14.90658]
[1777548054359,35.55,76129.5,1.6,0.80651,0.00014,14.91454]
[1777548055366,35.55,76128.14,1.6,0.80631,0.00014,14.9235]
[1777548056373,35.56,76120.52,1.6,0.80522,0.00014,14.97313]
[1777548057380,35.56,76118.21,1.6,0.80489,0.00014,14.9883]
[1777548062415,35.56,76117.8,1.6,0.8048,0.00014,14.99202]
[1777548066443,35.56,76116.66,1.6,0.80462,0.00014,15.00028]
[1777548071478,35.57,76110.25,1.6,0.80368,0.00014,15.04268]
[1777548073492,35.57,76107.42,1.6,0.80327,0.00014,15.06122]
[1777548078527,35.57,76105.43,1.6,0.80297,0.00014,15.07477]
[1777548080521,35.57,76106.07,1.6,0.80306,0.00014,15.07075]
[1777548080620,35.57,76102.8,1.6,0.80259,0.00014,15.09202]
[1777548081548,35.57,76096.2,1.6,0.80163,0.00014,15.13484]
[1777548083081,35.57,76096.2,1.6,0.80163,0.00014,15.13484]
[1777548083182,35.57,76093.47,1.6,0.80123,0.00014,15.15272]
[1777548089323,35.57,76094.64,1.6,0.80139,0.00014,15.14574]
[1777548089375,35.57,76094.64,1.6,0.80139,0.00014,15.14574]
[1777548089579,35.57,76095.0,1.6,0.80144,0.00014,15.14355]
[1777548094639,35.58,76094.43,1.6,0.80139,0.00014,15.14298]
[1777548098641,35.58,76095.3,1.6,0.80151,0.00014,15.13763]
[1777548098693,35.58,76095.3,1.6,0.80151,0.00014,15.13763]
[1777548098829,35.58,76095.3,1.6,0.80151,0.00014,15.13763]
[1777548104710,35.58,76094.67,1.6,0.8014,0.00014,15.14226]
[1777548109955,35.58,76095.06,1.6,0.80145,0.00014,15.14005]
[1777548110007,35.58,76095.06,1.6,0.80145,0.00014,15.14005]
[1777548110082,35.58,76095.06,1.6,0.80145,0.00014,15.14005]
[1777548112532,35.58,76091.05,1.6,0.80086,0.00014,15.16636]
[1777548117850,35.58,76092.28,1.6,0.80103,0.00014,15.15903]
[1777548117902,35.58,76092.28,1.6,0.80103,0.00014,15.15903]
[1777548121088,35.59,76090.34,1.6,0.80073,0.00014,15.17228]
[1777548121105,35.59,76090.34,1.6,0.80073,0.00014,15.17228]
[1777548121157,35.59,76090.34,1.6,0.80073,0.00014,15.17228]
[1777548123078,35.59,76091.66,1.6,0.80091,0.00014,15.16416]
[1777548124695,35.59,76092.15,1.6,0.80098,0.00014,15.16138]
[1777548131902,35.59,76092.48,1.6,0.80099,0.00014,15.16075]
[1777548133145,35.59,76092.48,1.6,0.80099,0.00014,15.16075]
[1777548133196,35.59,76092.48,1.6,0.80099,0.00014,15.16075]
[1777548133329,35.59,76092.48,1.6,0.80099,0.00014,15.16075]
[1777548133365,35.6,76092.48,1.6,0.80098,0.00014,15.16111]
[1777548134922,35.6,76093.08,1.6,0.80107,0.00014,15.15729]
[1777548138951,35.6,76092.81,1.6,0.80103,0.00014,15.15922]
[1777548139958,35.6,76093.64,1.6,0.80114,0.00014,15.15392]
[1777548141195,35.6,76095.99,1.6,0.80148,0.00014,15.13885]
[1777548141971,35.6,76100.97,1.6,0.8022,0.00014,15.10687]
[1777548142979,35.6,76103.61,1.6,0.80257,0.00014,15.08998]
[1777548148013,35.6,76100.91,1.6,0.80217,0.00014,15.10798]
[1777548153049,35.6,76101.1,1.6,0.80223,0.00014,15.10255]
[1777548158084,35.6,76100.61,1.6,0.80215,0.00014,15.10629]
[1777548163119,35.6,76101.63,1.6,0.80228,0.00014,15.10033]
[1777548168154,35.61,76102.27,1.6,0.80237,0.00014,15.09638]
[1777548173189,35.61,76102.56,1.6,0.8024,0.00014,15.09494]
[1777548177217,35.61,76099.93,1.6,0.80201,0.00014,15.11241]
[1777548182252,35.61,76100.92,1.6,0.80214,0.00014,15.10663]
[1777548187286,35.61,76100.15,1.6,0.80202,0.00014,15.11221]
[1777548192322,35.61,76099.53,1.6,0.80192,0.00014,15.11678]
[1777548198364,35.62,76099.5,1.6,0.80191,0.00014,15.11718]
[1777548203399,35.62,76100.69,1.6,0.80208,0.00014,15.10955]
[1777548206420,35.62,76097.8,1.6,0.80166,0.00014,15.12828]
[1777548207427,35.62,76098.0,1.6,0.80169,0.00014,15.12697]
[1777548208435,35.62,76097.06,1.6,0.80155,0.00014,15.133]
[1777548209441,35.62,76096.59,1.6,0.80148,0.00014,15.13615]
[1777548212462,35.62,76095.33,1.6,0.80134,0.00014,15.13968]
[1777548213469,35.62,76095.77,1.6,0.8014,0.00014,15.13697]
[1777548214475,35.62,76095.32,1.6,0.80133,0.00014,15.13983]
[1777548219510,35.62,76096.21,1.6,0.80145,0.00014,15.13469]
[1777548220518,35.62,76096.06,1.6,0.80143,0.00014,15.13582]
[1777548223538,35.62,76096.57,1.6,0.80149,0.00014,15.13273]
[1777548225553,35.62,76096.23,1.6,0.80144,0.00014,15.13509]
[1777548227567,35.62,76095.89,1.6,0.80139,0.00014,15.1373]
[1777548228574,35.62,76093.26,1.6,0.80101,0.00014,15.1542]
[1777548229581,35.62,76091.91,1.6,0.80082,0.00014,15.16301]
[1777548234616,35.62,76091.27,1.6,0.80072,0.00014,15.16706]
[1777548235623,35.62,76090.64,1.6,0.80063,0.00014,15.17115]
[1777548236630,35.62,76091.34,1.6,0.80073,0.00014,15.1667]
[1777548237637,35.62,76091.75,1.6,0.80079,0.00014,15.16412]
[1777548242429,35.62,76091.01,1.6,0.80068,0.00014,15.1691]
[1777548247708,35.62,76091.13,1.6,0.80069,0.00014,15.16853]
[1777548252743,35.62,76091.48,1.6,0.80074,0.00014,15.16646]
[1777548253749,35.62,76092.59,1.6,0.8009,0.00014,15.15937]
[1777548254757,35.62,76092.95,1.6,0.80095,0.00014,15.15711]
[1777548257778,35.62,76093.87,1.6,0.80108,0.00014,15.15134]
[1777548258785,35.62,76092.91,1.6,0.80094,0.00014,15.15756]
[1777548259792,35.63,76093.22,1.6,0.80098,0.00014,15.15562]
[1777548264827,35.63,76093.4,1.6,0.801,0.00014,15.15469]
[1777548267847,35.63,76092.56,1.6,0.80088,0.00014,15.16022]
[1777548270869,35.63,76092.25,1.6,0.80083,0.00014,15.16232]
[1777548276911,35.63,76092.07,1.6,0.80084,0.00014,15.15891]
[1777548277917,35.63,76090.63,1.6,0.80063,0.00014,15.16818]
[1777548278924,35.63,76090.04,1.6,0.80055,0.00014,15.172]
[1777548279932,35.63,76088.54,1.6,0.80033,0.00014,15.18165]
[1777548285071,35.63,76088.8,1.6,0.80037,0.00014,15.18]
[1777548285123,35.63,76088.8,1.6,0.80037,0.00014,15.18]
[1777548285327,35.63,76088.8,1.6,0.80037,0.00014,15.18]
[1777548285376,35.63,76088.24,1.6,0.80029,0.00014,15.1836]
[1777548288995,35.63,76085.58,1.6,0.7999,0.00014,15.20066]
[1777548290007,35.63,76077.38,1.6,0.79871,0.00015,15.25321]
[1777548292016,35.63,76076.71,1.6,0.79861,0.00015,15.25772]
[1777548293023,35.63,76072.42,1.6,0.79798,0.00015,15.28526]
[1777548294030,35.63,76071.15,1.6,0.7978,0.00015,15.29345]
[1777548295037,35.63,76069.35,1.6,0.79753,0.00015,15.30501]
[1777548296448,35.63,76066.83,1.6,0.79717,0.00015,15.32117]
[1777548300072,35.63,76065.1,1.6,0.79691,0.00015,15.33222]
[1777548301078,35.63,76064.1,1.6,0.79677,0.00015,15.33861]
[1777548304100,35.63,76062.96,1.6,0.7966,0.00015,15.34585]
[1777548309135,35.63,76062.94,1.6,0.7966,0.00015,15.34586]
[1777548311149,35.63,76064.47,1.6,0.79682,0.00015,15.33605]
[1777548312156,35.63,76065.3,1.6,0.79695,0.00015,15.33075]
[1777548317191,35.63,76069.7,1.6,0.79759,0.00015,15.30265]
[1777548318198,35.63,76070.61,1.6,0.79772,0.00015,15.29686]
[1777548319204,35.63,76071.41,1.6,0.79784,0.00015,15.29179]
[1777548322226,35.63,76070.64,1.6,0.79772,0.00015,15.29684]
[1777548327261,35.63,76070.49,1.6,0.79769,0.00015,15.29798]
[1777548329275,35.63,76066.0,1.6,0.79704,0.00015,15.32673]
[1777548330282,35.63,76064.99,1.6,0.79689,0.00015,15.33317]
[1777548332295,35.63,76066.82,1.6,0.7972,0.00015,15.31668]
[1777548336324,35.63,76065.19,1.6,0.79696,0.00015,15.3271]
[1777548341359,35.63,76065.16,1.6,0.79696,0.00015,15.32723]
[1777548346393,35.63,76069.81,1.6,0.79764,0.00015,15.29747]
[1777548347401,35.63,76070.66,1.6,0.79776,0.00015,15.29206]
[1777548352435,35.63,76070.06,1.6,0.79767,0.00015,15.29603]
[1777548355456,35.63,76066.74,1.6,0.79719,0.00015,15.31716]
[1777548357471,35.63,76065.57,1.6,0.79703,0.00015,15.32433]
[1777548359485,35.63,76066.51,1.6,0.79717,0.00015,15.31802]
[1777548362506,35.63,76067.79,1.6,0.79737,0.00015,15.30939]
[1777548363513,35.63,76069.01,1.6,0.79755,0.00015,15.30145]
[1777548368547,35.62,76069.18,1.6,0.79759,0.00015,15.29972]
[1777548373583,35.62,76075.75,1.6,0.79856,0.00015,15.25704]
[1777548374590,35.62,76081.25,1.6,0.79936,0.00015,15.22159]
[1777548375597,35.62,76082.32,1.6,0.79952,0.00015,15.21455]
[1777548380631,35.62,76082.7,1.6,0.79959,0.00015,15.21129]
[1777548381639,35.62,76083.52,1.6,0.79972,0.00014,15.20588]
[1777548386674,35.61,76083.6,1.6,0.79975,0.00014,15.20437]
[1777548387681,35.61,76081.98,1.6,0.79952,0.00015,15.21463]
[1777548390702,35.61,76082.94,1.6,0.79967,0.00015,15.20805]
[1777548392716,35.61,76083.64,1.6,0.79982,0.00014,15.19852]
[1777548393722,35.61,76082.28,1.6,0.79962,0.00015,15.20712]
[1777548394730,35.61,76083.11,1.6,0.79975,0.00015,15.20167]
[1777548400772,35.61,76082.21,1.6,0.79963,0.00015,15.20674]
[1777548402786,35.61,76081.65,1.6,0.79955,0.00015,15.21009]
[1777548404799,35.61,76081.05,1.6,0.79947,0.00015,15.2137]
[1777548405807,35.61,76080.38,1.6,0.79938,0.00015,15.21787]
[1777548410841,35.6,76080.35,1.6,0.79939,0.00015,15.21744]
[1777548414869,35.6,76081.51,1.6,0.79957,0.00015,15.20952]
[1777548415877,35.6,76083.03,1.6,0.79979,0.00015,15.19966]
[1777548416884,35.6,76083.54,1.6,0.79987,0.00014,15.19629]
[1777548418897,35.6,76082.78,1.6,0.79976,0.00015,15.20099]
[1777548419904,35.6,76083.58,1.6,0.79988,0.00014,15.19576]
[1777548420912,35.6,76082.44,1.6,0.79971,0.00015,15.20299]
[1777548421919,35.6,76083.07,1.6,0.79981,0.00015,15.19885]
[1777548426954,35.6,76082.76,1.6,0.79977,0.00015,15.20041]
[1777548431989,35.6,76083.1,1.6,0.79983,0.00015,15.19779]
[1777548434003,35.6,76082.36,1.6,0.79973,0.00015,15.20237]
[1777548439038,35.59,76082.46,1.6,0.79975,0.00015,15.2013]
[1777548444072,35.59,76082.59,1.6,0.79978,0.00015,15.20006]
[1777548449108,35.59,76081.35,1.6,0.79961,0.00015,15.20761]
[1777548450114,35.59,76079.52,1.6,0.79934,0.00015,15.21928]
[1777548452129,35.59,76080.67,1.6,0.79956,0.00015,15.20691]
[1777548457165,35.59,76081.03,1.6,0.79962,0.00015,15.20414]
[1777548459178,35.59,76080.22,1.6,0.79951,0.00015,15.20917]
[1777548462199,35.59,76078.48,1.6,0.79926,0.00015,15.22006]
[1777548465221,35.59,76077.82,1.6,0.79917,0.00015,15.22398]
[1777548467235,35.59,76076.83,1.6,0.79903,0.00015,15.23012]
[1777548469249,35.59,76075.99,1.6,0.79891,0.00015,15.23528]
[1777548471263,35.58,76075.23,1.6,0.79881,0.00015,15.23992]
[1777548473277,35.58,76079.01,1.6,0.79936,0.00015,15.21543]
[1777548474284,35.58,76080.56,1.6,0.79959,0.00015,15.20534]
[1777548475290,35.58,76083.45,1.6,0.80002,0.00015,15.18656]
[1777548479319,35.58,76081.53,1.6,0.79974,0.00015,15.19856]
[1777548482340,35.58,76080.91,1.6,0.79966,0.00015,15.20222]
[1777548487376,35.58,76081.42,1.6,0.79975,0.00015,15.19838]
[1777548492410,35.58,76082.65,1.6,0.79994,0.00015,15.18993]
[1777548494424,35.58,76081.71,1.6,0.79981,0.00015,15.19576]
[1777548496438,35.57,76079.64,1.6,0.79951,0.00015,15.20883]
[1777548497445,35.57,76077.45,1.6,0.79919,0.00015,15.22278]
[1777548502480,35.57,76078.12,1.6,0.79931,0.00015,15.21786]
[1777548507514,35.57,76078.09,1.6,0.79931,0.00015,15.21746]
[1777548512550,35.57,76080.19,1.6,0.79968,0.00015,15.19857]
[1777548513556,35.57,76079.19,1.6,0.79953,0.00015,15.20488]
[1777548515571,35.57,76079.89,1.6,0.79964,0.00015,15.20014]
[1777548521613,35.56,76080.37,1.6,0.79973,0.00015,15.19633]
[1777548523627,35.56,76078.89,1.6,0.79952,0.00015,15.20558]
[1777548524634,35.56,76079.68,1.6,0.79963,0.00015,15.20037]
[1777548529668,35.56,76079.98,1.6,0.79969,0.00015,15.19776]
[1777548530676,35.56,76080.61,1.6,0.79979,0.00015,15.19357]
[1777548532690,35.56,76081.8,1.6,0.79997,0.00015,15.18564]
[1777548533697,35.56,76082.74,1.6,0.80011,0.00015,15.17945]
[1777548538732,35.56,76081.8,1.6,0.79998,0.00015,15.18478]
[1777548543767,35.55,76082.54,1.6,0.80011,0.00015,15.17926]
[1777548544774,35.55,76083.97,1.6,0.80032,0.00015,15.16991]
[1777548545781,35.55,76086.42,1.6,0.80068,0.00014,15.15389]
[1777548546788,35.55,76088.61,1.6,0.801,0.00014,15.13955]
[1777548547795,35.55,76087.95,1.6,0.80091,0.00014,15.14357]
[1777548550816,35.55,76084.17,1.6,0.80038,0.00015,15.16721]
[1777548551823,35.55,76083.01,1.6,0.80022,0.00015,15.17441]
[1777548552830,35.55,76080.92,1.6,0.79992,0.00015,15.18758]
[1777548553837,35.55,76081.72,1.6,0.80004,0.00015,15.18225]
[1777548558872,35.54,76081.71,1.6,0.80006,0.00015,15.18141]
[1777548562900,35.54,76082.32,1.6,0.80016,0.00015,15.17679]
[1777548563907,35.54,76082.87,1.6,0.80025,0.00015,15.17308]
[1777548568942,35.54,76083.31,1.6,0.80033,0.00015,15.16947]
[1777548573977,35.53,76082.52,1.6,0.80027,0.00015,15.16899]
[1777548575990,35.53,76081.3,1.6,0.8001,0.00015,15.17654]
[1777548578005,35.53,76082.33,1.6,0.80026,0.00015,15.1696]
[1777548580021,35.53,76078.84,1.6,0.79976,0.00015,15.19175]
[1777548582034,35.53,76079.93,1.6,0.79992,0.00015,15.18452]
[1777548583041,35.53,76080.54,1.6,0.80001,0.00015,15.18049]
[1777548585055,35.53,76081.18,1.6,0.80011,0.00015,15.17618]
[1777548590089,35.53,76081.12,1.6,0.80011,0.00015,15.17611]
[1777548595125,35.53,76081.18,1.6,0.80013,0.00015,15.17529]
[1777548600160,35.53,76081.23,1.6,0.80014,0.00015,15.17454]
[1777548605195,35.52,76081.18,1.6,0.80016,0.00015,15.17382]
[1777548606201,35.52,76080.61,1.6,0.80008,0.00015,15.17725]
[1777548612244,35.52,76080.44,1.6,0.80009,0.00015,15.17692]
[1777548617279,35.51,76080.48,1.6,0.80011,0.00015,15.17583]
[1777548619293,35.51,76082.4,1.6,0.8004,0.00015,15.16313]
[1777548620299,35.51,76086.98,1.6,0.80107,0.00014,15.13346]
[1777548621307,35.51,76087.5,1.6,0.80115,0.00014,15.12995]
[1777548622314,35.51,76087.06,1.6,0.80108,0.00014,15.13267]
[1777548623321,35.51,76084.33,1.6,0.80069,0.00015,15.15015]
[1777548624329,35.51,76078.92,1.6,0.79991,0.00015,15.18487]
[1777548625336,35.51,76076.94,1.6,0.79962,0.00015,15.19753]
[1777548626343,35.51,76075.05,1.6,0.79935,0.00015,15.20957]
[1777548627350,35.51,76070.28,1.6,0.79866,0.00015,15.24009]
[1777548628357,35.51,76069.4,1.6,0.79853,0.00015,15.2456]
[1777548629364,35.51,76067.88,1.6,0.79831,0.00015,15.25518]
[1777548630371,35.51,76068.73,1.6,0.79844,0.00015,15.24953]
[1777548631378,35.51,76066.6,1.6,0.79818,0.00015,15.25822]
[1777548632384,35.51,76065.7,1.6,0.79805,0.00015,15.2638]
[1777548634399,35.5,76064.82,1.6,0.79793,0.00015,15.26903]
[1777548636413,35.5,76066.62,1.6,0.7982,0.00015,15.25705]
[1777548638427,35.5,76067.48,1.6,0.79834,0.00015,15.25112]
[1777548643462,35.5,76067.45,1.6,0.79835,0.00015,15.25036]
[1777548647490,35.5,76068.42,1.6,0.79851,0.00015,15.24337]
[1777548650511,35.49,76069.56,1.6,0.7987,0.00015,15.23533]
[1777548651518,35.49,76071.53,1.6,0.79899,0.00015,15.22249]
[1777548652525,35.49,76072.26,1.6,0.7991,0.00015,15.21765]
[1777548656553,35.49,76073.89,1.6,0.79935,0.00015,15.20657]
[1777548657559,35.49,76074.82,1.6,0.79949,0.00015,15.20045]
[1777548662595,35.49,76074.91,1.6,0.79951,0.00015,15.1993]
[1777548668636,35.49,76073.96,1.6,0.79939,0.00015,15.20483]
[1777548671657,35.48,76068.58,1.6,0.79861,0.00015,15.23915]
[1777548676693,35.48,76068.89,1.6,0.79867,0.00015,15.23648]
[1777548681727,35.48,76069.38,1.6,0.79875,0.00015,15.23264]
[1777548682735,35.48,76070.41,1.6,0.79891,0.00015,15.22588]
[1777548683742,35.48,76072.5,1.6,0.79922,0.00015,15.2123]
[1777548688777,35.48,76072.89,1.6,0.79929,0.00015,15.20921]
[1777548691798,35.48,76073.6,1.6,0.79944,0.00015,15.19948]
[1777548695826,35.47,76072.26,1.6,0.79925,0.00015,15.20765]
[1777548700860,35.47,76071.65,1.6,0.79918,0.00015,15.21093]
[1777548702875,35.47,76070.89,1.6,0.79907,0.00015,15.21555]
[1777548707910,35.47,76070.84,1.6,0.79908,0.00015,15.21517]
[1777548712945,35.47,76070.58,1.6,0.79906,0.00015,15.21613]
[1777548714960,35.47,76068.99,1.6,0.79883,0.00015,15.22608]
[1777548719995,35.46,76068.64,1.6,0.7988,0.00015,15.22754]
[1777548721002,35.46,76059.62,1.6,0.79748,0.00015,15.28537]
[1777548722009,35.46,76053.22,1.6,0.79654,0.00015,15.32635]
[1777548723035,35.46,76053.22,1.6,0.79654,0.00015,15.32635]
[1777548723100,35.46,76053.22,1.6,0.79654,0.00015,15.32635]
[1777548723132,35.46,76047.92,1.6,0.79577,0.00015,15.36019]
[1777548724024,35.46,76035.4,1.6,0.79391,0.00015,15.44024]
[1777548725038,35.46,76035.2,1.6,0.79388,0.00015,15.44151]
[1777548727051,35.46,76037.08,1.6,0.79416,0.00015,15.4295]
[1777548732088,35.46,76037.78,1.6,0.79426,0.00015,15.42515]
[1777548734685,35.46,76037.0,1.6,0.79415,0.00015,15.43021]
[1777548740144,35.46,76037.12,1.6,0.79416,0.00015,15.42966]
[1777548745179,35.46,76037.08,1.6,0.79416,0.00015,15.42974]
[1777548747193,35.46,76035.72,1.6,0.79396,0.00015,15.43825]
[1777548749207,35.46,76032.83,1.6,0.79354,0.00015,15.45652]
[1777548752227,35.46,76034.84,1.6,0.79388,0.00015,15.43856]
[1777548753235,35.46,76036.1,1.6,0.79407,0.00015,15.43041]
[1777548757262,35.46,76033.39,1.6,0.79368,0.00015,15.44735]
[1777548759277,35.46,76030.83,1.6,0.7933,0.00015,15.46347]
[1777548764312,35.45,76031.33,1.6,0.79339,0.00015,15.4596]
[1777548766327,35.45,76030.04,1.6,0.79321,0.00015,15.46755]
[1777548767334,35.45,76026.4,1.6,0.79267,0.00015,15.49062]
[1777548769348,35.45,76023.6,1.6,0.79226,0.00015,15.50811]
[1777548774383,35.45,76024.67,1.6,0.79244,0.00015,15.50043]
[1777548778410,35.45,76022.04,1.6,0.79205,0.00015,15.51695]
[1777548779419,35.45,76019.83,1.6,0.79172,0.00015,15.53095]
[1777548781432,35.45,76017.04,1.6,0.79131,0.00015,15.54853]
[1777548786467,35.45,76016.56,1.6,0.79125,0.00015,15.55131]
[1777548791502,35.44,76014.44,1.6,0.79093,0.00015,15.56458]
[1777548793516,35.45,76018.35,1.6,0.79152,0.00015,15.53976]
[1777548794523,35.45,76021.21,1.6,0.79194,0.00015,15.52158]
[1777548799558,35.45,76025.52,1.6,0.79258,0.00015,15.49443]
[1777548801572,35.45,76028.52,1.6,0.79302,0.00015,15.47545]
[1777548803586,35.45,76031.04,1.6,0.7934,0.00015,15.45944]
[1777548805600,35.45,76032.21,1.6,0.79357,0.00015,15.45194]
[1777548806607,35.45,76033.52,1.6,0.79377,0.00015,15.44357]
[1777548808621,35.45,76034.78,1.6,0.79395,0.00015,15.43552]
[1777548810635,35.45,76040.46,1.6,0.79479,0.00015,15.39921]
[1777548811642,35.45,76046.4,1.6,0.79571,0.00015,15.3564]
[1777548812649,35.45,76046.48,1.6,0.79573,0.00015,15.35578]
[1777548814663,35.45,76047.53,1.6,0.79589,0.00015,15.34899]
[1777548816677,35.45,76050.57,1.6,0.79633,0.00015,15.32946]
[1777548821711,35.45,76050.21,1.6,0.79629,0.00015,15.33138]
[1777548824733,35.44,76051.74,1.6,0.79652,0.00015,15.32129]
[1777548827754,35.44,76050.62,1.6,0.79636,0.00015,15.32839]
[1777548832789,35.44,76050.74,1.6,0.79639,0.00015,15.32696]
[1777548838831,35.44,76050.75,1.6,0.79641,0.00015,15.32613]
[1777548842858,35.44,76051.83,1.6,0.79658,0.00015,15.31869]
[1777548843865,35.44,76050.46,1.6,0.79638,0.00015,15.32737]
[1777548844873,35.44,76051.42,1.6,0.79652,0.00015,15.32108]
[1777548850915,35.43,76051.2,1.6,0.79651,0.00015,15.32176]
[1777548856958,35.43,76050.75,1.6,0.79646,0.00015,15.32391]
[1777548861993,35.43,76050.86,1.6,0.79649,0.00015,15.32259]
[1777548867028,35.43,76050.99,1.6,0.79652,0.00015,15.32115]
[1777548870049,35.43,76055.51,1.6,0.79719,0.00015,15.29176]
[1777548871056,35.43,76060.16,1.6,0.79792,0.00015,15.25699]
[1777548876091,35.42,76060.55,1.6,0.79798,0.00015,15.25426]
[1777548881126,35.42,76060.48,1.6,0.79798,0.00015,15.25449]
[1777548884147,35.42,76061.74,1.6,0.79817,0.00015,15.24625]
[1777548885154,35.42,76060.26,1.6,0.79795,0.00015,15.25574]
[1777548886126,35.42,76060.26,1.6,0.79795,0.00015,15.25574]
[1777548886161,35.42,76063.09,1.6,0.79837,0.00015,15.23748]
[1777548891196,35.4,76063.32,1.6,0.79853,0.00015,15.23001]
[1777548896230,35.36,76062.77,1.6,0.79876,0.00015,15.21979]
[1777548901265,35.31,76062.35,1.6,0.79897,0.00015,15.21008]
[1777548904286,35.29,76061.13,1.6,0.79894,0.00015,15.21114]
[1777548907308,35.27,76058.42,1.6,0.79869,0.00015,15.22208]
[1777548908315,35.26,76056.11,1.6,0.7984,0.00015,15.23467]
[1777548912343,35.24,76057.57,1.6,0.79873,0.00015,15.2201]
[1777548913350,35.24,76058.73,1.6,0.7989,0.00015,15.21249]
[1777548918385,35.24,76059.33,1.6,0.799,0.00015,15.20819]
[1777548923420,35.24,76060.04,1.6,0.79911,0.00015,15.20316]
[1777548926440,35.24,76061.34,1.6,0.79931,0.00015,15.19448]
[1777548931475,35.24,76061.29,1.6,0.79935,0.00015,15.18962]
[1777548936510,35.24,76061.76,1.6,0.79943,0.00015,15.18619]
[1777548941545,35.24,76061.72,1.6,0.79942,0.00015,15.18666]
[1777548945574,35.24,76060.3,1.6,0.7992,0.00015,15.19614]
[1777548950609,35.24,76060.93,1.6,0.79929,0.00015,15.19233]
[1777548957658,35.24,76059.77,1.6,0.79911,0.00015,15.20027]
[1777548958665,35.24,76060.71,1.6,0.79925,0.00015,15.19424]
[1777548963700,35.24,76060.19,1.6,0.79916,0.00015,15.1979]
[1777548969743,35.24,76060.56,1.6,0.79921,0.00015,15.19568]
[1777548970752,35.24,76061.4,1.6,0.79934,0.00015,15.19022]
[1777548973773,35.24,76062.29,1.6,0.79947,0.00015,15.18442]
[1777548978808,35.24,76063.1,1.6,0.79959,0.00015,15.17915]
[1777548984849,35.24,76063.23,1.6,0.79961,0.00015,15.17832]
[1777548985857,35.24,76062.17,1.6,0.79945,0.00015,15.1852]
[1777548988878,35.24,76063.56,1.6,0.79966,0.00015,15.17617]
[1777548996934,35.24,76063.68,1.6,0.79973,0.00015,15.17017]
[1777549001969,35.24,76063.84,1.6,0.79976,0.00015,15.16878]
[1777549003988,35.24,76067.99,1.6,0.80037,0.00015,15.14171]
[1777549004994,35.24,76075.62,1.6,0.80149,0.00015,15.09197]
[1777549010030,35.24,76075.98,1.6,0.80156,0.00015,15.08903]
[1777549018086,35.23,76076.24,1.6,0.8016,0.00015,15.08685]
[1777549023120,35.23,76075.89,1.6,0.80156,0.00015,15.08887]
[1777549025135,35.23,76076.68,1.6,0.80168,0.00015,15.08353]
[1777549030170,35.23,76076.66,1.6,0.80169,0.00015,15.08318]
[1777549035205,35.23,76076.77,1.6,0.80171,0.00015,15.08202]
[1777549037219,35.23,76077.48,1.6,0.80182,0.00015,15.07724]
[1777549039233,35.23,76074.65,1.6,0.80141,0.00015,15.0955]
[1777549044268,35.23,76074.72,1.6,0.80143,0.00015,15.09459]
[1777549049303,35.23,76074.8,1.6,0.80145,0.00015,15.09365]
[1777549052323,35.22,76080.75,1.6,0.80237,0.00015,15.0499]
[1777549053331,35.22,76083.58,1.6,0.80278,0.00015,15.03145]
[1777549058366,35.22,76083.76,1.6,0.80281,0.00015,15.03012]
[1777549061392,35.22,76098.54,1.6,0.80496,0.00014,14.93326]
[1777549062399,35.22,76093.62,1.6,0.80425,0.00014,14.96537]
[1777549063406,35.22,76093.11,1.6,0.80418,0.00014,14.96859]
[1777549065420,35.22,76090.35,1.6,0.80378,0.00015,14.98646]
[1777549066427,35.22,76088.65,1.6,0.80354,0.00015,14.99746]
[1777549068440,35.22,76088.21,1.6,0.80347,0.00015,15.00042]
[1777549070455,35.22,76087.48,1.6,0.80336,0.00015,15.00526]
[1777549075491,35.22,76087.75,1.6,0.8034,0.00015,15.00367]
[1777549078512,35.22,76088.43,1.6,0.8035,0.00015,14.99934]
[1777549080526,35.22,76087.3,1.6,0.80333,0.00015,15.0068]
[1777549081534,35.22,76081.23,1.6,0.80245,0.00015,15.04638]
[1777549082540,35.22,76079.88,1.6,0.80225,0.00015,15.05515]
[1777549087577,35.22,76079.45,1.6,0.80219,0.00015,15.05781]
[1777549092612,35.22,76079.82,1.6,0.80225,0.00015,15.05526]
[1777549096640,35.22,76086.69,1.6,0.80326,0.00015,15.00996]
[1777549097648,35.22,76087.58,1.6,0.80339,0.00015,15.00404]
[1777549099662,35.22,76087.13,1.6,0.80333,0.00015,15.00677]
[1777549104743,35.22,76087.09,1.6,0.80333,0.00015,15.00679]
[1777549105750,35.22,76085.97,1.6,0.80316,0.00015,15.01414]
[1777549108771,35.22,76083.8,1.6,0.80285,0.00015,15.02839]
[1777549109777,35.22,76082.46,1.6,0.80265,0.00015,15.03714]
[1777549111792,35.22,76081.46,1.6,0.80255,0.00015,15.03885]
[1777549112799,35.22,76080.87,1.6,0.80246,0.00015,15.04269]
[1777549117833,35.22,76080.64,1.6,0.80243,0.00015,15.04416]
[1777549118841,35.22,76079.7,1.6,0.8023,0.00015,15.05013]
[1777549123875,35.22,76080.27,1.6,0.8024,0.00015,15.04561]
[1777549128914,35.21,76080.74,1.6,0.80248,0.00015,15.04175]
[1777549130928,35.21,76081.4,1.6,0.80259,0.00015,15.03714]
[1777549132941,35.21,76080.64,1.6,0.80248,0.00015,15.04179]
[1777549137977,35.21,76081.17,1.6,0.80257,0.00015,15.03757]
[1777549138984,35.21,76079.72,1.6,0.80237,0.00015,15.04671]
[1777549144022,35.2,76079.44,1.6,0.80235,0.00015,15.04771]
[1777549149056,35.2,76079.29,1.6,0.80234,0.00015,15.04787]
[1777549152078,35.2,76080.0,1.6,0.80246,0.00015,15.04277]
[1777549154092,35.2,76078.68,1.6,0.80227,0.00015,15.05105]
[1777549156105,35.2,76077.89,1.6,0.80216,0.00015,15.05586]
[1777549160133,35.2,76072.53,1.6,0.80139,0.00015,15.09022]
[1777549161141,35.2,76065.53,1.6,0.80037,0.00015,15.13566]
[1777549162148,35.2,76064.15,1.6,0.80017,0.00015,15.14449]
[1777549163159,35.2,76059.53,1.6,0.79949,0.00015,15.17436]
[1777549164165,35.19,76057.29,1.6,0.79917,0.00015,15.18872]
[1777549169201,35.19,76056.29,1.6,0.79903,0.00015,15.19482]
[1777549174237,35.19,76055.92,1.6,0.79902,0.00015,15.19211]
[1777549179272,35.19,76051.73,1.6,0.79841,0.00015,15.21893]
[1777549180279,35.19,76044.61,1.6,0.79736,0.00015,15.26508]
[1777549181286,35.19,76043.32,1.6,0.79717,0.00015,15.27326]
[1777549183300,35.19,76041.66,1.6,0.79693,0.00015,15.28365]
[1777549188335,35.19,76041.36,1.6,0.7969,0.00015,15.28494]
[1777549193373,35.18,76041.09,1.6,0.79688,0.00015,15.28576]
[1777549197577,35.18,76041.03,1.6,0.79688,0.00015,15.28574]
[1777549201429,35.18,76030.36,1.6,0.7953,0.00015,15.35427]
[1777549205460,35.18,76022.16,1.6,0.79408,0.00015,15.40697]
[1777549206181,35.18,76022.16,1.6,0.79408,0.00015,15.40697]
[1777549206406,35.18,76022.16,1.6,0.79408,0.00015,15.40697]
[1777549206464,35.18,76008.16,1.6,0.79198,0.00015,15.49702]
[1777549207472,35.18,76005.44,1.6,0.79156,0.00015,15.51465]
[1777549208478,35.18,76010.31,1.6,0.7923,0.00015,15.48335]
[1777549209273,35.18,76010.31,1.6,0.7923,0.00015,15.48335]
[1777549209485,35.18,76010.83,1.6,0.79238,0.00015,15.48002]
[1777549213513,35.18,76006.5,1.6,0.79171,0.00015,15.50831]
[1777549215710,35.18,76007.52,1.6,0.79187,0.00015,15.50175]
[1777549215761,35.18,76007.52,1.6,0.79187,0.00015,15.50175]
[1777549215827,35.18,76007.52,1.6,0.79187,0.00015,15.50175]
[1777549221569,35.18,76003.85,1.6,0.79131,0.00015,15.5253]
[1777549222578,35.18,76001.01,1.6,0.79088,0.00015,15.54363]
[1777549223583,35.18,75996.74,1.6,0.79023,0.00015,15.57108]
[1777549224749,35.18,75994.16,1.6,0.78984,0.00015,15.58766]
[1777549224827,35.18,75994.16,1.6,0.78984,0.00015,15.58766]
[1777549225234,35.18,75994.16,1.6,0.78984,0.00015,15.58766]
[1777549225597,35.18,75988.25,1.6,0.78894,0.00015,15.62547]
[1777549227197,35.18,75985.65,1.6,0.78855,0.00015,15.64207]
[1777549227249,35.18,75985.65,1.6,0.78855,0.00015,15.64207]
[1777549227574,35.18,75985.65,1.6,0.78855,0.00015,15.64207]
[1777549227611,35.18,75986.37,1.6,0.78866,0.00015,15.63744]
[1777549232646,35.18,75985.63,1.6,0.78858,0.00015,15.63778]
[1777549232982,35.18,75985.63,1.6,0.78858,0.00015,15.63778]
[1777549233034,35.18,75985.63,1.6,0.78858,0.00015,15.63778]
[1777549233329,35.18,75985.63,1.6,0.78858,0.00015,15.63778]
[1777549238683,35.19,75984.35,1.6,0.78837,0.00015,15.64647]
[1777549239672,35.19,75984.68,1.6,0.78842,0.00015,15.64445]
[1777549239724,35.19,75984.68,1.6,0.78842,0.00015,15.64454]
[1777549240863,35.19,75984.43,1.6,0.78838,0.00015,15.64614]
[1777549241338,35.19,75984.43,1.6,0.78838,0.00015,15.64614]
[1777549245023,35.19,75986.53,1.6,0.78869,0.00015,15.6331]
[1777549245082,35.19,75986.53,1.6,0.78869,0.00015,15.6331]
[1777549245581,35.19,75986.53,1.6,0.78869,0.00015,15.6331]
[1777549245624,35.19,75989.52,1.6,0.78914,0.00015,15.61424]
[1777549248980,35.19,75989.67,1.6,0.78916,0.00015,15.61356]
[1777549254801,35.19,75990.09,1.6,0.7892,0.00015,15.61185]
[1777549259836,35.2,75991.37,1.6,0.78938,0.00015,15.60438]
[1777549263864,35.2,75988.49,1.6,0.78893,0.00015,15.62337]
[1777549268899,35.2,75987.7,1.6,0.78879,0.00015,15.62899]
[1777549273934,35.2,75988.0,1.6,0.78883,0.00015,15.62766]
[1777549278969,35.2,75985.57,1.6,0.78844,0.00015,15.64372]
[1777549279976,35.21,75980.74,1.6,0.78771,0.00015,15.67462]
[1777549280983,35.21,75978.93,1.6,0.78743,0.00015,15.68624]
[1777549282678,35.21,75978.44,1.6,0.78735,0.00015,15.68947]
[1777549282997,35.21,75981.81,1.6,0.78786,0.00015,15.668]
[1777549285013,35.21,75984.86,1.6,0.78833,0.00015,15.64867]
[1777549290049,35.21,75980.25,1.6,0.78761,0.00015,15.67852]
[1777549291056,35.21,75980.0,1.6,0.78761,0.00015,15.67542]
[1777549292063,35.21,75980.43,1.6,0.78768,0.00015,15.67274]
[1777549293070,35.21,75980.57,1.6,0.7877,0.00015,15.67191]
[1777549294081,35.21,75980.85,1.6,0.78774,0.00015,15.67019]
[1777549295087,35.21,75983.63,1.6,0.78816,0.00015,15.65254]
[1777549296092,35.21,75987.61,1.6,0.78877,0.00015,15.62722]
[1777549299113,35.21,75985.63,1.6,0.78846,0.00015,15.64008]
[1777549299119,35.21,75956.7,1.6,0.78403,0.00015,15.82406]
[1777549301133,35.21,75955.81,1.6,0.78388,0.00015,15.83019]
[1777549302085,35.21,75955.81,1.6,0.78388,0.00015,15.83019]
[1777549302135,35.21,75955.81,1.6,0.78388,0.00015,15.83019]
[1777549302139,35.21,75956.62,1.6,0.784,0.00015,15.82507]
[1777549304088,35.21,75955.59,1.6,0.78384,0.00015,15.83172]
[1777549304153,35.21,75955.57,1.6,0.78384,0.00015,15.83198]
[1777549306168,35.21,75943.88,1.6,0.78202,0.00015,15.90608]
[1777549307174,35.22,75938.78,1.6,0.78123,0.00016,15.93851]
[1777549308225,35.22,75938.78,1.6,0.78123,0.00016,15.93851]
[1777549308285,35.22,75936.67,1.6,0.7809,0.00016,15.9518]
[1777549309189,35.22,75935.05,1.6,0.78064,0.00016,15.96211]
[1777549310196,35.22,75932.46,1.6,0.78024,0.00016,15.97839]
[1777549314224,35.22,75931.43,1.6,0.78007,0.00016,15.98523]
[1777549315231,35.22,75929.4,1.6,0.77976,0.00016,15.99798]
[1777549317245,35.22,75925.04,1.6,0.77907,0.00016,16.02568]
[1777549319716,35.22,75924.19,1.6,0.77893,0.00016,16.03111]
[1777549319733,35.22,75920.01,1.6,0.77828,0.00016,16.05744]
[1777549319783,35.22,75920.01,1.6,0.77828,0.00016,16.05744]
[1777549320266,35.22,75924.95,1.6,0.77905,0.00016,16.02649]
[1777549322279,35.22,75920.35,1.6,0.77832,0.00016,16.05572]
[1777549323287,35.22,75921.03,1.6,0.77842,0.00016,16.05158]
[1777549324293,35.22,75919.1,1.6,0.77812,0.00016,16.06377]
[1777549325702,35.22,75919.1,1.6,0.77812,0.00016,16.06377]
[1777549325817,35.22,75903.78,1.6,0.77571,0.00016,16.15941]
[1777549326308,35.22,75905.76,1.6,0.77601,0.00016,16.14752]
[1777549327315,35.22,75909.17,1.6,0.77655,0.00016,16.12648]
[1777549328573,35.22,75909.17,1.6,0.77655,0.00016,16.12648]
[1777549328596,35.23,75905.84,1.6,0.77602,0.00016,16.14735]
[1777549329333,35.23,75902.25,1.6,0.77545,0.00016,16.16971]
[1777549330582,35.23,75902.25,1.6,0.77545,0.00016,16.16971]
[1777549330677,35.23,75903.56,1.6,0.77565,0.00016,16.16177]
[1777549331345,35.23,75908.26,1.6,0.77639,0.00016,16.13258]
[1777549332352,35.23,75905.35,1.6,0.77593,0.00016,16.15085]
[1777549334366,35.23,75906.42,1.6,0.77609,0.00016,16.14475]
[1777549335373,35.23,75909.11,1.6,0.7765,0.00016,16.12822]
[1777549338394,35.23,75907.6,1.6,0.77625,0.00016,16.13841]
[1777549340408,35.24,75916.71,1.6,0.77766,0.00016,16.08206]
[1777549341415,35.24,75923.53,1.6,0.77873,0.00016,16.0394]
[1777549342591,35.24,75923.53,1.6,0.77873,0.00016,16.0394]
[1777549342699,35.24,75923.53,1.6,0.77873,0.00016,16.0394]
[1777549342798,35.24,75924.26,1.6,0.77884,0.00016,16.03503]
[1777549344436,35.24,75925.49,1.6,0.77903,0.00016,16.02746]
[1777549345444,35.24,75930.15,1.6,0.77975,0.00016,15.99837]
[1777549346451,35.24,75938.11,1.6,0.78099,0.00016,15.94837]
[1777549347457,35.24,75936.37,1.6,0.78072,0.00016,15.95937]
[1777549348465,35.24,75937.26,1.6,0.78085,0.00016,15.95377]
[1777549350479,35.24,75935.94,1.6,0.78065,0.00016,15.96224]
[1777549351487,35.24,75929.19,1.6,0.77963,0.00016,16.0]
[1777549352494,35.24,75926.96,1.6,0.77928,0.00016,16.01421]
[1777549353501,35.24,75925.99,1.6,0.77913,0.00016,16.02047]
[1777549357407,35.24,75925.71,1.6,0.77907,0.00016,16.02271]
[1777549357459,35.24,75925.71,1.6,0.77907,0.00016,16.02271]
[1777549357576,35.24,75925.71,1.6,0.77907,0.00016,16.02271]
[1777549357677,35.24,75925.68,1.6,0.77906,0.00016,16.02322]
[1777549357905,35.24,75925.68,1.6,0.77906,0.00016,16.02322]
[1777549358074,35.24,75925.68,1.6,0.77906,0.00016,16.02322]
[1777549358536,35.24,75925.32,1.6,0.779,0.00016,16.02548]
[1777549359543,35.24,75923.42,1.6,0.7787,0.00016,16.03754]
[1777549361557,35.25,75927.74,1.6,0.77937,0.00016,16.0108]
[1777549362563,35.25,75921.29,1.6,0.77836,0.00016,16.05123]
[1777549363571,35.25,75923.69,1.6,0.77873,0.00016,16.03628]
[1777549364578,35.25,75927.65,1.6,0.77935,0.00016,16.01161]
[1777549366593,35.25,75923.44,1.6,0.77868,0.00016,16.03851]
[1777549371628,35.25,75921.67,1.6,0.77838,0.00016,16.05036]
[1777549372634,35.25,75923.3,1.6,0.77863,0.00016,16.04029]
[1777549374580,35.25,75923.02,1.6,0.77859,0.00016,16.04218]
[1777549374649,35.25,75921.69,1.6,0.77838,0.00016,16.05064]
[1777549376937,35.25,75922.21,1.6,0.77845,0.00016,16.04764]
[1777549376989,35.25,75922.21,1.6,0.77845,0.00016,16.04764]
[1777549377075,35.25,75922.21,1.6,0.77845,0.00016,16.04764]
[1777549377670,35.25,75922.17,1.6,0.77844,0.00016,16.04802]
[1777549379684,35.25,75915.81,1.6,0.77744,0.00016,16.08802]
[1777549380691,35.26,75916.87,1.6,0.7776,0.00016,16.08147]
[1777549381698,35.26,75915.43,1.6,0.77738,0.00016,16.09054]
[1777549383711,35.26,75917.45,1.6,0.77769,0.00016,16.07806]
[1777549384719,35.26,75915.96,1.6,0.77746,0.00016,16.08745]
[1777549385726,35.26,75916.88,1.6,0.7776,0.00016,16.08177]
[1777549386649,35.26,75916.88,1.6,0.7776,0.00016,16.08177]
[1777549386701,35.26,75916.88,1.6,0.7776,0.00016,16.08177]
[1777549386826,35.26,75916.88,1.6,0.7776,0.00016,16.08177]
[1777549386733,35.26,75916.45,1.6,0.77753,0.00016,16.08453]
[1777549391768,35.26,75912.34,1.6,0.77687,0.00016,16.11058]
[1777549392774,35.26,75908.89,1.6,0.77633,0.00016,16.13223]
[1777549393782,35.26,75907.9,1.6,0.77617,0.00016,16.13853]
[1777549395796,35.26,75906.88,1.6,0.776,0.00016,16.14512]
[1777549399188,35.26,75906.88,1.6,0.776,0.00016,16.14545]
[1777549399241,35.26,75906.88,1.6,0.776,0.00016,16.14545]
[1777549399327,35.26,75906.88,1.6,0.776,0.00016,16.14545]
[1777549399823,35.26,75906.69,1.6,0.77596,0.00016,16.1467]
[1777549404859,35.26,75904.73,1.6,0.77565,0.00016,16.15917]
[1777549406874,35.26,75908.37,1.6,0.77622,0.00016,16.13661]
[1777549407879,35.26,75912.74,1.6,0.7769,0.00016,16.10945]
[1777549411908,35.27,75914.57,1.6,0.77722,0.00016,16.09371]
[1777549412915,35.27,75917.59,1.6,0.77769,0.00016,16.07491]
[1777549414928,35.27,75918.65,1.6,0.77786,0.00016,16.06844]
[1777549417679,35.27,75918.79,1.6,0.77788,0.00016,16.06765]
[1777549417722,35.27,75918.79,1.6,0.77788,0.00016,16.06765]
[1777549417830,35.27,75918.79,1.6,0.77788,0.00016,16.06765]
[1777549417868,35.27,75918.57,1.6,0.77784,0.00016,16.06918]
[1777549418108,35.27,75918.57,1.6,0.77784,0.00016,16.06918]
[1777549418122,35.27,75922.52,1.6,0.77846,0.00016,16.04449]
[1777549418957,35.27,75927.99,1.6,0.77931,0.00016,16.01036]
[1777549419964,35.27,75931.95,1.6,0.77992,0.00016,15.98556]
[1777549420970,35.27,75935.82,1.6,0.78052,0.00016,15.96133]
[1777549421977,35.27,75936.98,1.6,0.7807,0.00016,15.95426]
[1777549422985,35.27,75936.44,1.6,0.78061,0.00016,15.95787]
[1777549423992,35.27,75930.95,1.6,0.77975,0.00016,15.99253]
[1777549425009,35.27,75930.22,1.6,0.77963,0.00016,15.99728]
[1777549426008,35.27,75925.57,1.6,0.7789,0.00016,16.02657]
[1777549427015,35.27,75927.54,1.6,0.77921,0.00016,16.01436]
[1777549430038,35.27,75928.38,1.6,0.77933,0.00016,16.00954]
[1777549432311,35.27,75928.64,1.6,0.77936,0.00016,16.00807]
[1777549432327,35.27,75928.64,1.6,0.77936,0.00016,16.00807]
[1777549432362,35.27,75928.64,1.6,0.77936,0.00016,16.00807]
[1777549432513,35.27,75928.64,1.6,0.77936,0.00016,16.00807]
[1777549432584,35.27,75928.64,1.6,0.77936,0.00016,16.00807]
[1777549432679,35.28,75928.25,1.6,0.7793,0.00016,16.01082]
[1777549434065,35.28,75927.17,1.6,0.77912,0.00016,16.01773]
[1777549436079,35.28,75926.08,1.6,0.77895,0.00016,16.02484]
[1777549437085,35.28,75924.65,1.6,0.77872,0.00016,16.03393]
[1777549438093,35.28,75921.76,1.6,0.77827,0.00016,16.05212]
[1777549439100,35.28,75922.93,1.6,0.77845,0.00016,16.04491]
[1777549441279,35.28,75926.21,1.6,0.77895,0.00016,16.02462]
[1777549442121,35.28,75924.51,1.6,0.77869,0.00016,16.0354]
[1777549443128,35.28,75921.62,1.6,0.77823,0.00016,16.05359]
[1777549445857,35.28,75921.19,1.6,0.77816,0.00016,16.05638]
[1777549445909,35.28,75921.19,1.6,0.77816,0.00016,16.05638]
[1777549445927,35.28,75921.34,1.6,0.77818,0.00016,16.05566]
[1777549446077,35.28,75921.34,1.6,0.77818,0.00016,16.05566]
[1777549447156,35.28,75920.55,1.6,0.77805,0.00016,16.0607]
[1777549451183,35.28,75919.82,1.6,0.77793,0.00016,16.06565]
[1777549456218,35.29,75910.57,1.6,0.77647,0.00016,16.12374]
[1777549457225,35.29,75906.98,1.6,0.77591,0.00016,16.1461]
[1777549461057,35.29,75906.87,1.6,0.77589,0.00016,16.14686]
[1777549461082,35.29,75906.87,1.6,0.77589,0.00016,16.14686]
[1777549461104,35.29,75906.87,1.6,0.77589,0.00016,16.14686]
[1777549461253,35.29,75906.65,1.6,0.77585,0.00016,16.14821]
[1777549464833,35.29,75906.82,1.6,0.77588,0.00016,16.14714]
[1777549464882,35.29,75906.9,1.6,0.77589,0.00016,16.1466]
[1777549465073,35.29,75906.9,1.6,0.77589,0.00016,16.1466]
[1777549467299,35.29,75904.85,1.6,0.77557,0.00016,16.15942]
[1777549468307,35.29,75910.09,1.6,0.77639,0.00016,16.12692]
[1777549470321,35.29,75912.72,1.6,0.7768,0.00016,16.11056]
[1777549472335,35.29,75910.58,1.6,0.77651,0.00016,16.1192]
[1777549473342,35.29,75911.86,1.6,0.77671,0.00016,16.11124]
[1777549474349,35.29,75914.39,1.6,0.7771,0.00016,16.0955]
[1777549475356,35.29,75916.12,1.6,0.77737,0.00016,16.08476]
[1777549476363,35.29,75914.8,1.6,0.77717,0.00016,16.09304]
[1777549478377,35.29,75913.18,1.6,0.77691,0.00016,16.10323]
[1777549479384,35.29,75907.66,1.6,0.77604,0.00016,16.13762]
[1777549481398,35.29,75905.13,1.6,0.77565,0.00016,16.15333]
[1777549482405,35.29,75903.64,1.6,0.77541,0.00016,16.16268]
[1777549483712,35.29,75903.64,1.6,0.77541,0.00016,16.16268]
[1777549483766,35.29,75903.64,1.6,0.77541,0.00016,16.16268]
[1777549483827,35.29,75903.64,1.6,0.77541,0.00016,16.16268]
[1777549483925,35.29,75903.86,1.6,0.77544,0.00016,16.16165]
[1777549489454,35.29,75903.62,1.6,0.77537,0.00016,16.16412]
[1777549494489,35.3,75903.6,1.6,0.77535,0.00016,16.16522]
[1777549497510,35.3,75902.55,1.6,0.77517,0.00016,16.17233]
[1777549499206,35.3,75902.63,1.6,0.77518,0.00016,16.17202]
[1777549499258,35.3,75902.63,1.6,0.77518,0.00016,16.17202]
[1777549499324,35.3,75902.63,1.6,0.77518,0.00016,16.17202]
[1777549499524,35.3,75902.73,1.6,0.77519,0.00016,16.17158]
[1777549500530,35.3,75900.01,1.6,0.77475,0.00016,16.18865]
[1777549501538,35.3,75898.41,1.6,0.7745,0.00016,16.19874]
[1777549502545,35.3,75900.75,1.6,0.77486,0.00016,16.18439]
[1777549503552,35.3,75902.0,1.6,0.77505,0.00016,16.17681]
[1777549506012,35.3,75902.5,1.6,0.77513,0.00016,16.17389]
[1777549506038,35.31,75902.5,1.6,0.77512,0.00016,16.17427]
[1777549506064,35.31,75902.5,1.6,0.77512,0.00016,16.17427]
[1777549506081,35.31,75902.5,1.6,0.77512,0.00016,16.17427]
[1777549506572,35.31,75902.58,1.6,0.77513,0.00016,16.17377]
[1777549508587,35.31,75905.8,1.6,0.77563,0.00016,16.15416]
[1777549509594,35.31,75899.16,1.6,0.77458,0.00016,16.19558]
[1777549511607,35.31,75900.63,1.6,0.7748,0.00016,16.18684]
[1777549512761,35.31,75900.63,1.6,0.7748,0.00016,16.18684]
[1777549512838,35.31,75900.63,1.6,0.7748,0.00016,16.18684]
[1777549512975,35.31,75900.53,1.6,0.77478,0.00016,16.18781]
[1777549514629,35.31,75898.96,1.6,0.77453,0.00016,16.19771]
[1777549515636,35.31,75900.08,1.6,0.7747,0.00016,16.19094]
[1777549517747,35.31,75900.98,1.6,0.77484,0.00016,16.18553]
[1777549517792,35.31,75900.98,1.6,0.77484,0.00016,16.18553]
[1777549517831,35.31,75900.98,1.6,0.77484,0.00016,16.18553]
[1777549517894,35.31,75900.3,1.6,0.77472,0.00016,16.19009]
[1777549518561,35.31,75900.3,1.6,0.77472,0.00016,16.19009]
[1777549518588,35.31,75900.3,1.6,0.77472,0.00016,16.19009]
[1777549518657,35.31,75906.24,1.6,0.77565,0.00016,16.15324]
[1777549519664,35.31,75903.45,1.6,0.77521,0.00016,16.17073]
[1777549520671,35.32,75899.96,1.6,0.77466,0.00016,16.19259]
[1777549521678,35.32,75896.46,1.6,0.7741,0.00016,16.21447]
[1777549522873,35.32,75896.46,1.6,0.7741,0.00016,16.21447]
[1777549522922,35.32,75896.46,1.6,0.7741,0.00016,16.21447]
[1777549522959,35.32,75895.57,1.6,0.77395,0.00016,16.22029]
[1777549523080,35.32,75895.57,1.6,0.77395,0.00016,16.22029]
[1777549523692,35.32,75898.36,1.6,0.77439,0.00016,16.20302]
[1777549524699,35.32,75902.03,1.6,0.77497,0.00016,16.18041]
[1777549525706,35.32,75903.91,1.6,0.77526,0.00016,16.16891]
[1777549528338,35.32,75904.5,1.6,0.77534,0.00016,16.16563]
[1777549528357,35.32,75904.5,1.6,0.77534,0.00016,16.16563]
[1777549528579,35.32,75904.5,1.6,0.77534,0.00016,16.16563]
[1777549529042,35.32,75904.5,1.6,0.77534,0.00016,16.16563]
[1777549528727,35.32,75904.35,1.6,0.77531,0.00016,16.16676]
[1777549529075,35.32,75904.35,1.6,0.77531,0.00016,16.16676]
[1777549529734,35.32,75904.14,1.6,0.77527,0.00016,16.16827]
[1777549533761,35.33,75899.45,1.6,0.77456,0.00016,16.19341]
[1777549534769,35.33,75902.94,1.6,0.7751,0.00016,16.17198]
[1777549535776,35.33,75904.46,1.6,0.77534,0.00016,16.16271]
[1777549536115,35.33,75904.46,1.6,0.77534,0.00016,16.16271]
[1777549536193,35.33,75904.46,1.6,0.77534,0.00016,16.16271]
[1777549536326,35.33,75904.46,1.6,0.77534,0.00016,16.16271]
[1777549536783,35.33,75904.5,1.6,0.77533,0.00016,16.16285]
[1777549537794,35.33,75893.55,1.6,0.77361,0.00016,16.23067]
[1777549538488,35.33,75893.55,1.6,0.77361,0.00016,16.23067]
[1777549538797,35.33,75862.95,1.6,0.76874,0.00016,16.41906]
[1777549539565,35.33,75862.95,1.6,0.76874,0.00016,16.41906]
[1777549539809,35.33,75853.38,1.6,0.7672,0.00016,16.47783]
[1777549540197,35.33,75853.38,1.6,0.7672,0.00016,16.47783]
[1777549540828,35.33,75862.86,1.6,0.76871,0.00016,16.42006]
[1777549541520,35.33,75862.86,1.6,0.76871,0.00016,16.42006]
[1777549541827,35.33,75872.75,1.6,0.77029,0.00016,16.35951]
[1777549542834,35.33,75876.31,1.6,0.77085,0.00016,16.33783]
[1777549543314,35.33,75876.31,1.6,0.77085,0.00016,16.33783]
[1777549543324,35.33,75876.31,1.6,0.77085,0.00016,16.33783]
[1777549543580,35.33,75876.31,1.6,0.77085,0.00016,16.33783]
[1777549544172,35.33,75876.83,1.6,0.77093,0.00016,16.33473]
[1777549544324,35.33,75876.83,1.6,0.77093,0.00016,16.33473]
[1777549544848,35.33,75880.07,1.6,0.77145,0.00016,16.3148]
[1777549546036,35.33,75880.07,1.6,0.77145,0.00016,16.3148]
[1777549546079,35.33,75880.07,1.6,0.77145,0.00016,16.3148]
[1777549546087,35.33,75880.07,1.6,0.77145,0.00016,16.3148]
[1777549547869,35.33,75892.53,1.6,0.77342,0.00016,16.23807]
[1777549548361,35.33,75892.53,1.6,0.77342,0.00016,16.23807]
[1777549548876,35.33,75898.03,1.6,0.77429,0.00016,16.20406]
[1777549550700,35.33,75900.03,1.6,0.7746,0.00016,16.19183]
[1777549550753,35.33,75900.03,1.6,0.7746,0.00016,16.19183]
[1777549550824,35.33,75900.03,1.6,0.7746,0.00016,16.19183]
[1777549550890,35.33,75893.86,1.6,0.77362,0.00016,16.23017]
[1777549551897,35.33,75888.85,1.6,0.77283,0.00016,16.26124]
[1777549553022,35.33,75888.85,1.6,0.77283,0.00016,16.26124]
[1777549553077,35.33,75888.85,1.6,0.77283,0.00016,16.26124]
[1777549553131,35.33,75888.16,1.6,0.77272,0.00016,16.26559]
[1777549553911,35.33,75894.41,1.6,0.7737,0.00016,16.22707]
[1777549554918,35.34,75898.16,1.6,0.77429,0.00016,16.20401]
[1777549555341,35.34,75898.16,1.6,0.77429,0.00016,16.20401]
[1777549556932,35.34,75907.61,1.6,0.77577,0.00016,16.14575]
[1777549557676,35.34,75907.61,1.6,0.77577,0.00016,16.14575]
[1777549557828,35.34,75907.61,1.6,0.77577,0.00016,16.14575]
[1777549558235,35.34,75907.72,1.6,0.77578,0.00016,16.14518]
[1777549559976,35.34,75906.55,1.6,0.7756,0.00016,16.15241]
[1777549560960,35.34,75899.28,1.6,0.77445,0.00016,16.19791]
[1777549561967,35.34,75903.51,1.6,0.77511,0.00016,16.17187]
[1777549562331,35.34,75903.51,1.6,0.77511,0.00016,16.17187]
[1777549562575,35.34,75903.51,1.6,0.77511,0.00016,16.17187]
[1777549564655,35.34,75905.11,1.6,0.77535,0.00016,16.16235]
[1777549564828,35.34,75905.11,1.6,0.77535,0.00016,16.16235]
[1777549565959,35.34,75906.71,1.6,0.7756,0.00016,16.15264]
[1777549565995,35.34,75885.04,1.6,0.77218,0.00016,16.28662]
[1777549566974,35.34,75885.04,1.6,0.77218,0.00016,16.28662]
[1777549567087,35.34,75885.04,1.6,0.77218,0.00016,16.28662]
[1777549567021,35.34,75870.81,1.6,0.76991,0.00016,16.37435]
[1777549568010,35.34,75872.46,1.6,0.77017,0.00016,16.36441]
[1777549569199,35.34,75871.23,1.6,0.76997,0.00016,16.37203]
[1777549572137,35.34,75871.34,1.6,0.76998,0.00016,16.37159]
[1777549572184,35.35,75872.49,1.6,0.77016,0.00016,16.36471]
[1777549572326,35.35,75872.49,1.6,0.77016,0.00016,16.36471]
[1777549572374,35.35,75872.49,1.6,0.77016,0.00016,16.36471]
[1777549572484,35.35,75872.49,1.6,0.77016,0.00016,16.36471]
[1777549572574,35.35,75872.49,1.6,0.77016,0.00016,16.36471]
[1777549573045,35.35,75878.68,1.6,0.77114,0.00016,16.32688]
[1777549574052,35.35,75886.62,1.6,0.7724,0.00016,16.27801]
[1777549575308,35.35,75887.53,1.6,0.77254,0.00016,16.27246]
[1777549578257,35.35,75886.42,1.6,0.77236,0.00016,16.27952]
[1777549578309,35.35,75886.42,1.6,0.77236,0.00016,16.27952]
[1777549578324,35.35,75886.42,1.6,0.77236,0.00016,16.27952]
[1777549580851,35.35,75886.29,1.6,0.77234,0.00016,16.28046]
[1777549581103,35.35,75892.27,1.6,0.77328,0.00016,16.24364]
[1777549581168,35.35,75892.27,1.6,0.77328,0.00016,16.24364]
[1777549581198,35.35,75892.27,1.6,0.77328,0.00016,16.24364]
[1777549583117,35.35,75881.45,1.6,0.77156,0.00016,16.31056]
[1777549584124,35.35,75877.21,1.6,0.77089,0.00016,16.33677]
[1777549584348,35.35,75877.21,1.6,0.77089,0.00016,16.33677]
[1777549585665,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549585713,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549585825,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549585858,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549585863,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549586075,35.35,75874.28,1.6,0.77041,0.00016,16.35499]
[1777549586138,35.35,75873.22,1.6,0.77024,0.00016,16.3617]
[1777549586619,35.35,75873.22,1.6,0.77024,0.00016,16.3617]
[1777549586832,35.35,75873.22,1.6,0.77024,0.00016,16.3617]
[1777549587029,35.35,75873.22,1.6,0.77024,0.00016,16.3617]
[1777549589599,35.35,75875.36,1.6,0.77056,0.00016,16.34918]
[1777549591175,35.35,75881.68,1.6,0.7716,0.00016,16.30584]
[1777549592527,35.35,75881.68,1.6,0.7716,0.00016,16.30584]
[1777549592579,35.35,75881.68,1.6,0.7716,0.00016,16.30584]
[1777549592624,35.35,75881.68,1.6,0.7716,0.00016,16.30584]
[1777549592628,35.36,75887.64,1.6,0.77255,0.00016,16.26918]
[1777549593700,35.36,75887.64,1.6,0.77255,0.00016,16.26918]
[1777549593752,35.36,75887.64,1.6,0.77255,0.00016,16.26918]
[1777549593833,35.36,75887.64,1.6,0.77255,0.00016,16.26918]
[1777549593917,35.36,75886.89,1.6,0.77243,0.00016,16.27396]
[1777549595307,35.36,75888.05,1.6,0.77261,0.00016,16.26681]
[1777549595400,35.36,75888.05,1.6,0.77261,0.00016,16.26681]
[1777549595583,35.36,75888.05,1.6,0.77261,0.00016,16.26681]
[1777549597951,35.36,75888.34,1.6,0.77265,0.00016,16.26521]
[1777549598083,35.36,75888.34,1.6,0.77265,0.00016,16.26521]
[1777549598136,35.36,75888.34,1.6,0.77265,0.00016,16.26521]
[1777549598033,35.36,75881.89,1.6,0.77162,0.00016,16.30518]
[1777549599004,35.36,75881.89,1.6,0.77162,0.00016,16.30518]
[1777549599080,35.36,75881.89,1.6,0.77162,0.00016,16.30518]
[1777549599050,35.36,75879.31,1.6,0.77121,0.00016,16.32107]
[1777549599200,35.36,75879.31,1.6,0.77121,0.00016,16.32107]
[1777549599416,35.36,75879.31,1.6,0.77121,0.00016,16.32107]
[1777549599455,35.36,75879.31,1.6,0.77121,0.00016,16.32107]
[1777549599586,35.36,75879.31,1.6,0.77121,0.00016,16.32107]
[1777549599681,35.36,75884.51,1.6,0.77204,0.00016,16.28909]
[1777549600595,35.36,75884.51,1.6,0.77204,0.00016,16.28909]
[1777549600828,35.36,75884.51,1.6,0.77204,0.00016,16.28909]
[1777549603193,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549603668,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549603772,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549603784,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549603830,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549603969,35.36,75887.21,1.6,0.77246,0.00016,16.27267]
[1777549604009,35.36,75886.59,1.6,0.77236,0.00016,16.27667]
[1777549605826,35.36,75889.43,1.6,0.77281,0.00016,16.25916]
[1777549606074,35.36,75889.43,1.6,0.77281,0.00016,16.25916]
[1777549606107,35.36,75895.79,1.6,0.7738,0.00016,16.22017]
[1777549607871,35.36,75899.1,1.6,0.77433,0.00016,16.19971]
[1777549608112,35.36,75899.1,1.6,0.77433,0.00016,16.19971]
[1777549607893,35.36,75901.19,1.6,0.77465,0.00016,16.18696]
[1777549608446,35.36,75901.19,1.6,0.77465,0.00016,16.18696]
[1777549608539,35.36,75905.33,1.6,0.7753,0.00016,16.16151]
[1777549609313,35.36,75909.74,1.6,0.77598,0.00016,16.13439]
[1777549610329,35.36,75909.74,1.6,0.77598,0.00016,16.13439]
[1777549610346,35.36,75911.88,1.6,0.77631,0.00016,16.12137]
[1777549612184,35.36,75911.88,1.6,0.77631,0.00016,16.12137]
[1777549612233,35.36,75911.44,1.6,0.77624,0.00016,16.12426]
[1777549612335,35.36,75911.44,1.6,0.77624,0.00016,16.12426]
[1777549613844,35.36,75912.0,1.6,0.77632,0.00016,16.12093]
[1777549614073,35.36,75912.0,1.6,0.77632,0.00016,16.12093]
[1777549616623,35.37,75912.21,1.6,0.77635,0.00016,16.12008]
[1777549616826,35.37,75912.21,1.6,0.77635,0.00016,16.12008]
[1777549619395,35.37,75913.76,1.6,0.77658,0.00016,16.11096]
[1777549619773,35.37,75913.76,1.6,0.77658,0.00016,16.11096]
[1777549619828,35.37,75913.76,1.6,0.77658,0.00016,16.11096]
[1777549619874,35.37,75913.49,1.6,0.77653,0.00016,16.11291]
[1777549620348,35.37,75913.49,1.6,0.77653,0.00016,16.11291]
[1777549622173,35.37,75913.63,1.6,0.77654,0.00016,16.11232]
[1777549622332,35.37,75916.4,1.6,0.77697,0.00016,16.09554]
[1777549623553,35.37,75916.44,1.6,0.77697,0.00016,16.09529]
[1777549623583,35.37,75916.44,1.6,0.77697,0.00016,16.09529]
[1777549624121,35.37,75916.44,1.6,0.77697,0.00016,16.09529]
[1777549623685,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549624440,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549624453,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549624588,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549624971,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549625074,35.37,75917.88,1.6,0.77719,0.00016,16.08651]
[1777549628257,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549628309,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549628329,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549628824,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549628832,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549629075,35.38,75915.38,1.6,0.77679,0.00016,16.10276]
[1777549629176,35.38,75913.89,1.6,0.77654,0.00016,16.11231]
[1777549630817,35.38,75913.47,1.6,0.77648,0.00016,16.11492]
[1777549630828,35.38,75913.47,1.6,0.77648,0.00016,16.11492]
[1777549635221,35.38,75911.66,1.6,0.77618,0.00016,16.12677]
[1777549635316,35.38,75911.66,1.6,0.77618,0.00016,16.12677]
[1777549635335,35.38,75911.66,1.6,0.77618,0.00016,16.12677]
[1777549636835,35.38,75911.5,1.6,0.77615,0.00016,16.12788]
[1777549637073,35.38,75911.5,1.6,0.77615,0.00016,16.12788]
[1777549639511,35.38,75912.92,1.6,0.77637,0.00016,16.11942]
[1777549639565,35.38,75912.92,1.6,0.77637,0.00016,16.11942]
[1777549639578,35.38,75912.92,1.6,0.77637,0.00016,16.11942]
[1777549639612,35.38,75916.03,1.6,0.77685,0.00016,16.10023]
[1777549641008,35.38,75916.03,1.6,0.77685,0.00016,16.10023]
[1777549641062,35.38,75916.03,1.6,0.77685,0.00016,16.10023]
[1777549641077,35.38,75916.03,1.6,0.77685,0.00016,16.10023]
[1777549641586,35.38,75917.28,1.6,0.77704,0.00016,16.09277]
[1777549641841,35.38,75917.28,1.6,0.77704,0.00016,16.09277]
[1777549641951,35.38,75917.28,1.6,0.77704,0.00016,16.09277]
[1777549642080,35.38,75917.28,1.6,0.77704,0.00016,16.09277]
[1777549646026,35.38,75918.35,1.6,0.77719,0.00016,16.08659]
[1777549646078,35.38,75918.35,1.6,0.77719,0.00016,16.08659]
[1777549646127,35.39,75915.49,1.6,0.77674,0.00016,16.10466]
[1777549647356,35.39,75915.26,1.6,0.7767,0.00016,16.10608]
[1777549647367,35.39,75915.26,1.6,0.7767,0.00016,16.10608]
[1777549647577,35.39,75915.26,1.6,0.7767,0.00016,16.10608]
[1777549649694,35.39,75915.6,1.6,0.77675,0.00016,16.1041]
[1777549650275,35.39,75916.71,1.6,0.77692,0.00016,16.09748]
[1777549650334,35.39,75916.71,1.6,0.77692,0.00016,16.09748]
[1777549651114,35.39,75916.71,1.6,0.77692,0.00016,16.09748]
[1777549651166,35.39,75916.71,1.6,0.77692,0.00016,16.09748]
[1777549651215,35.39,75918.53,1.6,0.77724,0.00016,16.08172]
[1777549651332,35.39,75918.53,1.6,0.77724,0.00016,16.08172]
[1777549651609,35.39,75918.58,1.6,0.77725,0.00016,16.08141]
[1777549654696,35.39,75918.71,1.6,0.77726,0.00016,16.08091]
[1777549654699,35.39,75918.71,1.6,0.77726,0.00016,16.08091]
[1777549654829,35.39,75918.71,1.6,0.77726,0.00016,16.08091]
[1777549655225,35.39,75918.71,1.6,0.77726,0.00016,16.08091]
[1777549655330,35.39,75919.23,1.6,0.77734,0.00016,16.07783]
[1777549659666,35.39,75926.64,1.6,0.77847,0.00016,16.03249]
[1777549660650,35.39,75926.64,1.6,0.77847,0.00016,16.03249]
[1777549660827,35.39,75926.64,1.6,0.77847,0.00016,16.03249]
[1777549661065,35.39,75931.32,1.6,0.7792,0.00016,16.00352]
[1777549661431,35.39,75931.32,1.6,0.7792,0.00016,16.00352]
[1777549661679,35.39,75935.09,1.6,0.77978,0.00016,15.97998]
[1777549662696,35.39,75935.09,1.6,0.77978,0.00016,15.97998]
[1777549662774,35.39,75935.09,1.6,0.77978,0.00016,15.97998]
[1777549662947,35.39,75935.09,1.6,0.77978,0.00016,15.97998]
[1777549663074,35.39,75935.09,1.6,0.77978,0.00016,15.97998]
[1777549665136,35.4,75937.16,1.6,0.7801,0.00016,15.96736]
[1777549665229,35.4,75937.16,1.6,0.7801,0.00016,15.96736]
[1777549665321,35.4,75937.69,1.6,0.78017,0.00016,15.9644]
[1777549665325,35.4,75937.69,1.6,0.78017,0.00016,15.9644]
[1777549665708,35.4,75938.15,1.6,0.78024,0.00015,15.96152]
[1777549667723,35.4,75941.51,1.6,0.78075,0.00015,15.94087]
[1777549668729,35.4,75947.1,1.6,0.78161,0.00015,15.90608]
[1777549669264,35.4,75947.1,1.6,0.78161,0.00015,15.90608]
[1777549669327,35.4,75947.1,1.6,0.78161,0.00015,15.90608]
[1777549670107,35.4,75947.1,1.6,0.78161,0.00015,15.90608]
[1777549670124,35.4,75950.19,1.6,0.78208,0.00015,15.88699]
[1777549671751,35.4,75954.96,1.6,0.78281,0.00015,15.85721]
[1777549675614,35.4,75956.3,1.6,0.78301,0.00015,15.84918]
[1777549675660,35.4,75956.3,1.6,0.78301,0.00015,15.84918]
[1777549675829,35.4,75956.3,1.6,0.78301,0.00015,15.84918]
[1777549677499,35.4,75955.82,1.6,0.78292,0.00015,15.85278]
[1777549677593,35.4,75955.82,1.6,0.78292,0.00015,15.85278]
[1777549682327,35.41,75954.27,1.6,0.78266,0.00015,15.86345]
[1777549682574,35.41,75954.27,1.6,0.78266,0.00015,15.86345]
[1777549685207,35.41,75955.18,1.6,0.78279,0.00015,15.85809]
[1777549685254,35.41,75955.18,1.6,0.78279,0.00015,15.85809]
[1777549685326,35.41,75954.65,1.6,0.78271,0.00015,15.86159]
[1777549688003,35.41,75954.99,1.6,0.78275,0.00015,15.8598]
[1777549688077,35.41,75954.99,1.6,0.78275,0.00015,15.8598]
[1777549690780,35.41,75956.73,1.6,0.78301,0.00015,15.84939]
[1777549690824,35.41,75956.73,1.6,0.78301,0.00015,15.84939]
[1777549694914,35.41,75957.54,1.6,0.78312,0.00015,15.84472]
[1777549696324,35.42,75956.17,1.6,0.78291,0.00015,15.85344]
[1777549696575,35.42,75956.17,1.6,0.78291,0.00015,15.85344]
[1777549699094,35.42,75957.67,1.6,0.78314,0.00015,15.84407]
[1777549699328,35.42,75958.71,1.6,0.78329,0.00015,15.83765]
[1777549704984,35.42,75960.26,1.6,0.78352,0.00015,15.82825]
[1777549708514,35.42,75961.5,1.6,0.78371,0.00015,15.82074]
[1777549708522,35.42,75961.5,1.6,0.78371,0.00015,15.82074]
[1777549708576,35.42,75961.5,1.6,0.78371,0.00015,15.82074]
[1777549714047,35.42,75964.63,1.6,0.78421,0.00015,15.797]
[1777549714468,35.42,75964.63,1.6,0.78421,0.00015,15.797]
[1777549714471,35.42,75964.63,1.6,0.78421,0.00015,15.797]
[1777549714582,35.42,75964.63,1.6,0.78421,0.00015,15.797]
[1777549719855,35.42,75964.12,1.6,0.78412,0.00015,15.80071]
[1777549719897,35.42,75964.12,1.6,0.78412,0.00015,15.80071]
[1777549720078,35.42,75964.12,1.6,0.78412,0.00015,15.80071]
[1777549725267,35.42,75966.39,1.6,0.78446,0.00015,15.78686]
[1777549725393,35.43,75966.57,1.6,0.78449,0.00015,15.78584]
[1777549728323,35.43,75970.05,1.6,0.78501,0.00015,15.7643]
[1777549731593,35.43,75969.13,1.6,0.78486,0.00015,15.77048]
[1777549731639,35.43,75969.13,1.6,0.78486,0.00015,15.77048]
[1777549732172,35.43,75969.47,1.6,0.78491,0.00015,15.76846]
[1777549732327,35.43,75969.47,1.6,0.78491,0.00015,15.76846]
[1777549734187,35.43,75971.24,1.6,0.78517,0.00015,15.75757]
[1777549735194,35.43,75971.97,1.6,0.78528,0.00015,15.75311]
[1777549736200,35.43,75972.71,1.6,0.78539,0.00015,15.7486]
[1777549737207,35.43,75973.21,1.6,0.78546,0.00015,15.7456]
[1777549741238,35.43,75999.06,1.6,0.78937,0.00015,15.5827]
[1777549742120,35.43,75999.06,1.6,0.78937,0.00015,15.5827]
[1777549742243,35.43,76014.44,1.6,0.79168,0.00015,15.48499]
[1777549742381,35.43,76014.44,1.6,0.79168,0.00015,15.48499]
[1777549743250,35.43,76013.33,1.6,0.79152,0.00015,15.49215]
[1777549743772,35.43,76013.33,1.6,0.79152,0.00015,15.49215]
[1777549744257,35.43,76013.22,1.6,0.7915,0.00015,15.49293]
[1777549745170,35.43,76013.22,1.6,0.7915,0.00015,15.49293]
[1777549750299,35.44,76020.2,1.6,0.79252,0.00015,15.44944]
[1777549751703,35.44,76020.2,1.6,0.79252,0.00015,15.44944]
[1777549752312,35.44,76027.14,1.6,0.79354,0.00015,15.40564]
[1777549753320,35.44,76032.88,1.6,0.79439,0.00015,15.36913]
[1777549756341,35.44,76037.89,1.6,0.79512,0.00015,15.33778]
[1777549760369,35.45,76044.56,1.6,0.79609,0.00015,15.29617]
[1777549765404,35.45,76042.13,1.6,0.79569,0.00015,15.3133]
[1777549770439,35.46,76043.29,1.6,0.79583,0.00015,15.30729]
[1777549773460,35.46,76037.07,1.6,0.79493,0.00015,15.34319]
[1777549779325,35.46,76036.56,1.6,0.79484,0.00015,15.34742]
[1777549779400,35.46,76036.88,1.6,0.79488,0.00015,15.34561]
[1777549779579,35.46,76036.88,1.6,0.79488,0.00015,15.34561]
[1777549779680,35.47,76036.76,1.6,0.79485,0.00015,15.34662]
[1777549785544,35.47,76043.71,1.6,0.79585,0.00015,15.30356]
[1777549789713,35.47,76046.41,1.6,0.79623,0.00015,15.28717]
[1777549789732,35.47,76046.41,1.6,0.79623,0.00015,15.28717]
[1777549789826,35.47,76046.41,1.6,0.79623,0.00015,15.28717]
[1777549789926,35.47,76046.44,1.6,0.79623,0.00015,15.28729]
[1777549791680,35.47,76046.44,1.6,0.79623,0.00015,15.28729]
[1777549791732,35.47,76046.44,1.6,0.79623,0.00015,15.28729]
[1777549791824,35.47,76046.44,1.6,0.79623,0.00015,15.28729]
[1777549791873,35.48,76046.45,1.6,0.79622,0.00015,15.28785]
[1777549797621,35.48,76046.58,1.6,0.79622,0.00015,15.28787]
[1777549797673,35.48,76046.58,1.6,0.79622,0.00015,15.28787]
[1777549797829,35.48,76046.58,1.6,0.79622,0.00015,15.28787]
[1777549797928,35.48,76046.54,1.6,0.79621,0.00015,15.2883]
[1777549800649,35.48,76047.03,1.6,0.79627,0.00015,15.28566]
[1777549801656,35.48,76047.62,1.6,0.79635,0.00015,15.28205]
[1777549808831,35.48,76047.74,1.6,0.79636,0.00015,15.2818]
[1777549809043,35.49,76048.19,1.6,0.79641,0.00015,15.27962]
[1777549809714,35.49,76050.74,1.6,0.79678,0.00015,15.26345]
[1777549810721,35.49,76056.97,1.6,0.79769,0.00015,15.22367]
[1777549811728,35.49,76059.65,1.6,0.79808,0.00015,15.20671]
[1777549813742,35.49,76058.81,1.6,0.79795,0.00015,15.21262]
[1777549814749,35.49,76060.97,1.6,0.79826,0.00015,15.19899]
[1777549816763,35.49,76059.12,1.6,0.79799,0.00015,15.21097]
[1777549817770,35.49,76058.89,1.6,0.79795,0.00015,15.2124]
[1777549818777,35.49,76059.13,1.6,0.79799,0.00015,15.21081]
[1777549819784,35.49,76058.74,1.6,0.79793,0.00015,15.21326]
[1777549820791,35.49,76058.92,1.6,0.79796,0.00015,15.21205]
[1777549822026,35.49,76058.92,1.6,0.79796,0.00015,15.21205]
[1777549822062,35.49,76058.92,1.6,0.79796,0.00015,15.21205]
[1777549822080,35.49,76058.92,1.6,0.79796,0.00015,15.21205]
[1777549822159,35.49,76058.44,1.6,0.79789,0.00015,15.21501]
[1777549822806,35.49,76057.66,1.6,0.79778,0.00015,15.22002]
[1777549823812,35.49,76052.8,1.6,0.79706,0.00015,15.25116]
[1777549824819,35.49,76052.29,1.6,0.79699,0.00015,15.25448]
[1777549825827,35.49,76051.93,1.6,0.79693,0.00015,15.25683]
[1777549826834,35.49,76051.59,1.6,0.79688,0.00015,15.25905]
[1777549827841,35.49,76050.17,1.6,0.79667,0.00015,15.26832]
[1777549828848,35.49,76051.01,1.6,0.79679,0.00015,15.26296]
[1777549831473,35.49,76051.34,1.6,0.79683,0.00015,15.26115]
[1777549831524,35.49,76051.34,1.6,0.79683,0.00015,15.26115]
[1777549831576,35.49,76051.34,1.6,0.79683,0.00015,15.26115]
[1777549831869,35.49,76049.46,1.6,0.7966,0.00015,15.26855]
[1777549832876,35.49,76048.47,1.6,0.79645,0.00015,15.27504]
[1777549833883,35.49,76047.45,1.6,0.79629,0.00015,15.28171]
[1777549834890,35.49,76046.81,1.6,0.7962,0.00015,15.28581]
[1777549839925,35.5,76046.13,1.6,0.79609,0.00015,15.29065]
[1777549841939,35.5,76045.2,1.6,0.79594,0.00015,15.29684]
[1777549843953,35.5,76041.98,1.6,0.79547,0.00015,15.31755]
[1777549844960,35.5,76040.72,1.6,0.79528,0.00015,15.32569]
[1777549846856,35.5,76040.91,1.6,0.7953,0.00015,15.32455]
[1777549846868,35.5,76040.91,1.6,0.7953,0.00015,15.32455]
[1777549847087,35.5,76040.91,1.6,0.7953,0.00015,15.32455]
[1777549847189,35.5,76041.25,1.6,0.79535,0.00015,15.32253]
[1777549849995,35.5,76039.18,1.6,0.79504,0.00015,15.33594]
[1777549851002,35.5,76035.86,1.6,0.79455,0.00015,15.35724]
[1777549852016,35.5,76032.51,1.6,0.79404,0.00015,15.37884]
[1777549853016,35.5,76031.0,1.6,0.79382,0.00015,15.38851]
[1777549855030,35.5,76029.81,1.6,0.79364,0.00015,15.39613]
[1777549858850,35.5,76029.31,1.6,0.79357,0.00015,15.39931]
[1777549858902,35.5,76029.31,1.6,0.79357,0.00015,15.39931]
[1777549859078,35.5,76029.31,1.6,0.79357,0.00015,15.39931]
[1777549859178,35.5,76029.57,1.6,0.79361,0.00015,15.39764]
[1777549860065,35.5,76028.42,1.6,0.79343,0.00015,15.40497]
[1777549861072,35.5,76027.51,1.6,0.7933,0.00015,15.41077]
[1777549863096,35.5,76022.93,1.6,0.79262,0.00015,15.43993]
[1777549864101,35.5,76014.57,1.6,0.79137,0.00015,15.4931]
[1777549865108,35.5,76012.48,1.6,0.79105,0.00015,15.50646]
[1777549866115,35.5,76015.33,1.6,0.79148,0.00015,15.48836]
[1777549869136,35.5,76017.37,1.6,0.79177,0.00015,15.47585]
[1777549870143,35.5,76016.19,1.6,0.79159,0.00015,15.48352]
[1777549871150,35.5,76015.07,1.6,0.79142,0.00015,15.49081]
[1777549872157,35.5,76013.92,1.6,0.79124,0.00015,15.49829]
[1777549874009,35.5,76014.14,1.6,0.79128,0.00015,15.49693]
[1777549874058,35.5,76014.14,1.6,0.79128,0.00015,15.49693]
[1777549874077,35.5,76014.14,1.6,0.79128,0.00015,15.49693]
[1777549874171,35.5,76014.29,1.6,0.7913,0.00015,15.49604]
[1777549878199,35.51,76013.23,1.6,0.79113,0.00015,15.50313]
[1777549879209,35.51,76010.84,1.6,0.79077,0.00015,15.51844]
[1777549881979,35.51,76010.55,1.6,0.79072,0.00015,15.52039]
[1777549882031,35.51,76010.55,1.6,0.79072,0.00015,15.52039]
[1777549882075,35.51,76010.55,1.6,0.79072,0.00015,15.52039]
[1777549882230,35.51,76009.63,1.6,0.79058,0.00015,15.52634]
[1777549887265,35.51,76009.94,1.6,0.79062,0.00015,15.52488]
[1777549888272,35.51,76005.02,1.6,0.78988,0.00015,15.55618]
[1777549889279,35.51,76003.58,1.6,0.78966,0.00015,15.56537]
[1777549891293,35.51,75999.42,1.6,0.78907,0.00015,15.58699]
[1777549892300,35.51,75998.02,1.6,0.78886,0.00015,15.59591]
[1777549895325,35.51,76005.15,1.6,0.78993,0.00015,15.55079]
[1777549896332,35.51,76010.52,1.6,0.79074,0.00015,15.51679]
[1777549897339,35.51,76012.5,1.6,0.79103,0.00015,15.50432]
[1777549899666,35.51,76011.95,1.6,0.79094,0.00015,15.50806]
[1777549899672,35.51,76011.95,1.6,0.79094,0.00015,15.50806]
[1777549899839,35.51,76011.95,1.6,0.79094,0.00015,15.50806]
[1777549900360,35.51,76011.78,1.6,0.79092,0.00015,15.50925]
[1777549901366,35.51,76010.22,1.6,0.79068,0.00015,15.51927]
[1777549903381,35.51,76008.85,1.6,0.79047,0.00015,15.52816]
[1777549904387,35.51,76004.08,1.6,0.78975,0.00015,15.55849]
[1777549905394,35.51,76002.23,1.6,0.78947,0.00015,15.57026]
[1777549906701,35.51,76002.66,1.6,0.78953,0.00015,15.56757]
[1777549906786,35.51,76002.66,1.6,0.78953,0.00015,15.56757]
[1777549906834,35.51,76002.66,1.6,0.78953,0.00015,15.56757]
[1777549907409,35.51,76003.02,1.6,0.78959,0.00015,15.56533]
[1777549908416,35.51,75999.5,1.6,0.78906,0.00015,15.58766]
[1777549909422,35.51,75998.0,1.6,0.78883,0.00015,15.59716]
[1777549911437,35.51,75999.6,1.6,0.78907,0.00015,15.58704]
[1777549912444,35.51,76001.81,1.6,0.7894,0.00015,15.57306]
[1777549913450,35.51,76000.65,1.6,0.78923,0.00015,15.58043]
[1777549915317,35.51,76000.8,1.6,0.78925,0.00015,15.57949]
[1777549915333,35.51,76000.8,1.6,0.78925,0.00015,15.57949]
[1777549915367,35.51,76000.8,1.6,0.78925,0.00015,15.57949]
[1777549915465,35.51,76000.84,1.6,0.78926,0.00015,15.57925]
[1777549916472,35.51,75999.28,1.6,0.78902,0.00015,15.58914]
[1777549918486,35.51,76000.53,1.6,0.78921,0.00015,15.58123]
[1777549921017,35.51,76000.2,1.6,0.78916,0.00015,15.58333]
[1777549921027,35.51,76000.2,1.6,0.78916,0.00015,15.58333]
[1777549921089,35.51,76000.2,1.6,0.78916,0.00015,15.58333]
[1777549921118,35.51,76000.25,1.6,0.78917,0.00015,15.58303]
[1777549922514,35.51,75995.28,1.6,0.78842,0.00015,15.61449]
[1777549923521,35.51,75994.12,1.6,0.78824,0.00015,15.6218]
[1777549928555,35.51,75994.14,1.6,0.78825,0.00015,15.6215]
[1777549931577,35.51,75995.39,1.6,0.78844,0.00015,15.61351]
[1777549932926,35.51,75996.75,1.6,0.78865,0.00015,15.60489]
[1777549935200,35.51,75996.38,1.6,0.78859,0.00015,15.60723]
[1777549935273,35.51,75996.38,1.6,0.78859,0.00015,15.60723]
[1777549935331,35.51,75996.38,1.6,0.78859,0.00015,15.60723]
[1777549935429,35.51,75995.81,1.6,0.7885,0.00015,15.61081]
[1777549940640,35.51,75995.63,1.6,0.78848,0.00015,15.6119]
[1777549943143,35.51,75995.78,1.6,0.7885,0.00015,15.61094]
[1777549943191,35.51,75995.78,1.6,0.7885,0.00015,15.61094]
[1777549943328,35.51,75995.78,1.6,0.7885,0.00015,15.61094]
[1777549943427,35.51,75994.58,1.6,0.78832,0.00015,15.6185]
[1777549943663,35.51,75992.86,1.6,0.78806,0.00015,15.62937]
[1777549944669,35.51,75991.69,1.6,0.78788,0.00015,15.63673]
[1777549948697,35.51,75990.04,1.6,0.78764,0.00015,15.64701]
[1777549951718,35.51,75985.2,1.6,0.78695,0.00015,15.67264]
[1777549953234,35.51,75985.2,1.6,0.78695,0.00015,15.67264]
[1777549953283,35.51,75985.2,1.6,0.78695,0.00015,15.67264]
[1777549953333,35.51,75985.2,1.6,0.78695,0.00015,15.67264]
[1777549953425,35.51,75984.97,1.6,0.78692,0.00015,15.67393]
[1777549958767,35.51,75985.9,1.6,0.78705,0.00015,15.66842]
[1777549960781,35.51,75984.45,1.6,0.78683,0.00015,15.67767]
[1777549962795,35.51,75980.05,1.6,0.78615,0.00015,15.70561]
[1777549965200,35.51,75979.08,1.6,0.786,0.00015,15.71185]
[1777549965252,35.51,75979.08,1.6,0.786,0.00015,15.71185]
[1777549965331,35.51,75979.08,1.6,0.786,0.00015,15.71185]
[1777549965427,35.51,75978.7,1.6,0.78594,0.00015,15.71437]
[1777549967830,35.52,75973.14,1.6,0.78509,0.00015,15.7496]
[1777549971617,35.52,75973.89,1.6,0.7852,0.00015,15.74502]
[1777549971669,35.52,75973.89,1.6,0.7852,0.00015,15.74502]
[1777549971834,35.52,75973.89,1.6,0.7852,0.00015,15.74502]
[1777549971858,35.52,75973.95,1.6,0.78521,0.00015,15.74474]
[1777549972865,35.52,75980.13,1.6,0.78615,0.00015,15.70594]
[1777549977899,35.52,75980.59,1.6,0.7862,0.00015,15.70366]
[1777549979914,35.52,75983.25,1.6,0.78661,0.00015,15.68695]
[1777549981597,35.52,75982.27,1.6,0.78646,0.00015,15.69317]
[1777549981645,35.52,75982.27,1.6,0.78646,0.00015,15.69317]
[1777549981831,35.52,75982.27,1.6,0.78646,0.00015,15.69317]
[1777549981928,35.52,75982.28,1.6,0.78646,0.00015,15.69314]
[1777549984949,35.52,75980.69,1.6,0.78621,0.00015,15.70328]
[1777549989984,35.52,75982.55,1.6,0.78649,0.00015,15.69194]
[1777549991580,35.52,75983.79,1.6,0.78667,0.00015,15.6843]
[1777549991689,35.52,75983.79,1.6,0.78667,0.00015,15.6843]
[1777549991832,35.52,75983.79,1.6,0.78667,0.00015,15.6843]
[1777549991998,35.52,75983.91,1.6,0.78668,0.00015,15.68373]
[1777549997033,35.52,75983.99,1.6,0.78669,0.00015,15.68369]
[1777550000054,35.52,75981.93,1.6,0.78637,0.00015,15.69687]
[1777550001107,35.52,75981.93,1.6,0.78637,0.00015,15.69687]
[1777550001156,35.52,75981.93,1.6,0.78637,0.00015,15.69687]
[1777550001326,35.52,75981.93,1.6,0.78637,0.00015,15.69687]
[1777550001348,35.53,75981.36,1.6,0.78628,0.00015,15.70056]
[1777550007103,35.53,75977.87,1.6,0.78574,0.00015,15.72276]
[1777550008267,35.53,75977.87,1.6,0.78574,0.00015,15.72276]
[1777550008320,35.53,75977.87,1.6,0.78574,0.00015,15.72276]
[1777550008577,35.53,75977.87,1.6,0.78574,0.00015,15.72276]
[1777550008369,35.53,75976.82,1.6,0.78558,0.00015,15.72962]
[1777550014153,35.53,75974.35,1.6,0.78523,0.00015,15.74102]
[1777550015160,35.53,75976.19,1.6,0.78551,0.00015,15.72957]
[1777550016505,35.53,75976.19,1.6,0.78551,0.00015,15.72957]
[1777550016584,35.53,75976.19,1.6,0.78551,0.00015,15.72957]
[1777550016626,35.53,75976.97,1.6,0.78562,0.00015,15.7248]
[1777550017174,35.53,75975.86,1.6,0.78545,0.00015,15.73192]
[1777550020524,35.53,75976.62,1.6,0.78556,0.00015,15.72741]
[1777550020579,35.53,75976.62,1.6,0.78556,0.00015,15.72741]
[1777550020626,35.53,75976.55,1.6,0.78554,0.00015,15.72798]
[1777550021202,35.53,75976.24,1.6,0.78549,0.00015,15.73008]
[1777550022092,35.53,75976.24,1.6,0.78549,0.00015,15.73008]
[1777550022328,35.53,75976.24,1.6,0.78549,0.00015,15.73008]
[1777550022429,35.53,75976.48,1.6,0.78552,0.00015,15.72885]
[1777550028251,35.54,75976.37,1.6,0.78549,0.00015,15.73026]
[1777550031272,35.54,75979.85,1.6,0.78601,0.00015,15.70881]
[1777550032279,35.54,75982.66,1.6,0.78643,0.00015,15.69128]
[1777550032698,35.54,75982.66,1.6,0.78643,0.00015,15.69128]
[1777550032723,35.54,75982.66,1.6,0.78643,0.00015,15.69128]
[1777550032828,35.54,75982.66,1.6,0.78643,0.00015,15.69128]
[1777550033286,35.54,75984.17,1.6,0.78666,0.00015,15.68194]
[1777550038321,35.54,75984.68,1.6,0.78671,0.00015,15.67976]
[1777550039328,35.54,75987.74,1.6,0.78717,0.00015,15.66069]
[1777550039791,35.54,75987.74,1.6,0.78717,0.00015,15.66069]
[1777550039830,35.54,75987.74,1.6,0.78717,0.00015,15.66069]
[1777550039835,35.54,75987.74,1.6,0.78717,0.00015,15.66069]
[1777550040335,35.54,75990.57,1.6,0.78759,0.00015,15.64304]
[1777550042389,35.55,75989.94,1.6,0.78749,0.00015,15.64724]
[1777550042583,35.55,75989.94,1.6,0.78749,0.00015,15.64724]
[1777550042426,35.55,75990.25,1.6,0.78753,0.00015,15.64577]
[1777550044363,35.55,75991.57,1.6,0.78772,0.00015,15.63794]
[1777550048719,35.55,75992.03,1.6,0.78776,0.00015,15.63604]
[1777550048770,35.55,75992.03,1.6,0.78776,0.00015,15.63604]
[1777550048832,35.55,75992.03,1.6,0.78776,0.00015,15.63604]
[1777550049398,35.55,75991.46,1.6,0.78767,0.00015,15.63988]
[1777550054433,35.56,75990.93,1.6,0.78756,0.00015,15.64443]
[1777550056728,35.56,75990.41,1.6,0.78747,0.00015,15.64818]
[1777550056829,35.56,75990.41,1.6,0.78747,0.00015,15.64818]
[1777550056884,35.56,75990.41,1.6,0.78747,0.00015,15.64818]
[1777550057454,35.56,75990.32,1.6,0.78746,0.00015,15.64897]
[1777550062488,35.57,75990.0,1.6,0.78738,0.00015,15.6521]
[1777550064503,35.57,75991.2,1.6,0.78755,0.00015,15.64497]
[1777550069538,35.57,75993.59,1.6,0.78789,0.00015,15.63101]
[1777550071840,35.57,75993.99,1.6,0.78798,0.00015,15.62417]
[1777550071892,35.57,75993.99,1.6,0.78798,0.00015,15.62417]
[1777550072080,35.57,75993.99,1.6,0.78798,0.00015,15.62417]
[1777550072558,35.57,75994.09,1.6,0.78799,0.00015,15.62378]
[1777550077595,35.58,75992.88,1.6,0.78778,0.00015,15.63261]
[1777550078731,35.58,75993.81,1.6,0.78791,0.00015,15.62697]
[1777550078776,35.58,75993.81,1.6,0.78791,0.00015,15.62697]
[1777550078826,35.58,75993.81,1.6,0.78791,0.00015,15.62697]
[1777550079609,35.58,75994.04,1.6,0.78794,0.00015,15.62575]
[1777550082630,35.58,75996.04,1.6,0.78823,0.00015,15.61382]
[1777550083636,35.58,75998.64,1.6,0.78862,0.00015,15.59766]
[1777550084066,35.58,75998.64,1.6,0.78862,0.00015,15.59766]
[1777550084078,35.58,75998.64,1.6,0.78862,0.00015,15.59766]
[1777550084644,35.58,76000.67,1.6,0.78892,0.00015,15.58511]
[1777550086233,35.58,76000.03,1.6,0.78881,0.00015,15.58943]
[1777550086658,35.59,76001.24,1.6,0.78899,0.00015,15.58206]
[1777550090870,35.59,76001.93,1.6,0.78907,0.00015,15.57853]
[1777550090919,35.59,76001.93,1.6,0.78907,0.00015,15.57853]
[1777550090972,35.59,76002.29,1.6,0.78912,0.00015,15.57653]
[1777550091695,35.59,76001.1,1.6,0.78894,0.00015,15.58433]
[1777550093079,35.59,76001.1,1.6,0.78894,0.00015,15.58433]
[1777550093174,35.59,76002.33,1.6,0.78912,0.00015,15.57683]
[1777550097189,35.59,76002.26,1.6,0.78909,0.00015,15.57808]
[1777550102771,35.6,76001.49,1.6,0.78894,0.00015,15.58439]
[1777550107807,35.6,76001.42,1.6,0.78892,0.00015,15.58499]
[1777550112842,35.6,76001.38,1.6,0.78892,0.00015,15.58529]
[1777550116870,35.6,75999.58,1.6,0.78864,0.00015,15.59667]
[1777550117878,35.6,76000.88,1.6,0.78884,0.00015,15.58845]
[1777550120898,35.6,75999.02,1.6,0.78856,0.00015,15.60018]
[1777550122912,35.6,76000.28,1.6,0.78875,0.00015,15.5922]
[1777550127947,35.6,76000.65,1.6,0.78881,0.00015,15.58982]
[1777550132981,35.6,76000.24,1.6,0.78879,0.00015,15.58756]
[1777550137010,35.6,76001.85,1.6,0.78903,0.00015,15.57737]
[1777550138017,35.6,76003.52,1.6,0.78928,0.00015,15.56683]
[1777550143051,35.6,76003.54,1.6,0.78929,0.00015,15.56677]
[1777550149094,35.6,76002.19,1.6,0.78908,0.00015,15.57533]
[1777550154128,35.6,76002.22,1.6,0.78909,0.00015,15.57512]
[1777550159163,35.6,76001.93,1.6,0.78904,0.00015,15.57692]
[1777550164199,35.6,76002.12,1.6,0.78907,0.00015,15.57568]
[1777550169234,35.6,76001.09,1.6,0.78892,0.00015,15.58213]
[1777550174269,35.6,76000.28,1.6,0.7888,0.00015,15.58714]
[1777550177290,35.6,75997.51,1.6,0.78838,0.00015,15.60454]
[1777550182325,35.6,75997.94,1.6,0.78845,0.00015,15.60158]
[1777550187359,35.6,75997.54,1.6,0.7884,0.00015,15.60391]
[1777550193346,35.6,75996.9,1.6,0.7883,0.00015,15.60783]
[1777550200451,35.6,75997.26,1.6,0.78841,0.00015,15.60038]
[1777550204478,35.6,75998.54,1.6,0.78861,0.00015,15.59217]
[1777550209513,35.6,75998.32,1.6,0.78858,0.00015,15.59345]
[1777550213542,35.59,75999.49,1.6,0.78876,0.00015,15.58596]
[1777550214548,35.59,76001.28,1.6,0.78902,0.00015,15.57466]
[1777550215556,35.59,76004.58,1.6,0.78952,0.00015,15.5538]
[1777550220591,35.6,76004.69,1.6,0.78954,0.00015,15.55323]
[1777550225626,35.6,76003.59,1.6,0.78937,0.00015,15.56029]
[1777550226633,35.6,76004.68,1.6,0.78953,0.00015,15.55341]
[1777550231668,35.6,76005.46,1.6,0.78965,0.00015,15.54857]
[1777550236703,35.6,76004.89,1.6,0.78956,0.00015,15.55228]
[1777550241738,35.6,76005.68,1.6,0.78967,0.00015,15.54739]
[1777550246772,35.6,76004.79,1.6,0.78954,0.00015,15.55313]
[1777550248787,35.6,76003.5,1.6,0.78934,0.00015,15.56132]
[1777550253822,35.6,76003.4,1.6,0.78937,0.00015,15.5572]
[1777550257850,35.6,76002.3,1.6,0.7892,0.00015,15.56419]
[1777550259864,35.6,76005.08,1.6,0.78962,0.00015,15.54662]
[1777550260871,35.6,76007.14,1.6,0.78993,0.00015,15.53362]
[1777550265907,35.6,76004.77,1.6,0.78957,0.00015,15.54882]
[1777550270942,35.6,76005.65,1.6,0.7897,0.00015,15.54342]
[1777550271951,35.6,76004.45,1.6,0.78952,0.00015,15.55104]
[1777550274969,35.6,76003.12,1.6,0.78932,0.00015,15.55953]
[1777550280014,35.6,75998.77,1.6,0.78865,0.00015,15.5872]
[1777550281015,35.6,75999.93,1.6,0.78883,0.00015,15.57997]
[1777550282022,35.6,76002.18,1.6,0.78916,0.00015,15.56586]
[1777550283031,35.6,76003.51,1.6,0.78936,0.00015,15.55758]
[1777550285044,35.6,76004.89,1.6,0.78956,0.00015,15.54913]
[1777550290082,35.6,76005.42,1.6,0.78963,0.00015,15.5465]
[1777550295116,35.61,76005.93,1.6,0.78969,0.00015,15.54399]
[1777550296124,35.61,76004.45,1.6,0.78946,0.00015,15.55349]
[1777550301162,35.61,76003.56,1.6,0.78931,0.00015,15.55979]
[1777550306197,35.61,76003.7,1.6,0.78931,0.00015,15.55995]
[1777550308210,35.62,76005.72,1.6,0.7896,0.00015,15.54771]
[1777550313246,35.62,76005.44,1.6,0.78957,0.00015,15.54605]
[1777550318281,35.63,76005.56,1.6,0.78956,0.00015,15.54664]
[1777550323326,35.63,76005.77,1.6,0.78956,0.00015,15.54639]
[1777550331372,35.64,76006.33,1.6,0.78959,0.00015,15.54527]
[1777550336408,35.64,76006.49,1.6,0.78958,0.00015,15.5456]
[1777550343457,35.65,76006.45,1.6,0.78954,0.00015,15.54772]
[1777550345471,35.65,76010.14,1.6,0.79008,0.00015,15.52495]
[1777550346478,35.65,76017.34,1.6,0.79115,0.00015,15.4796]
[1777550347485,35.65,76019.56,1.6,0.79148,0.00015,15.46564]
[1777550348492,35.65,76022.69,1.6,0.79195,0.00015,15.44592]
[1777550350506,35.65,76026.98,1.6,0.79258,0.00015,15.41899]
[1777550351513,35.66,76028.54,1.6,0.79281,0.00015,15.40926]
[1777550353527,35.66,76027.61,1.6,0.79266,0.00015,15.41549]
[1777550354534,35.66,76028.8,1.6,0.79284,0.00015,15.40812]
[1777550355541,35.66,76032.26,1.6,0.79335,0.00015,15.38633]
[1777550356548,35.66,76033.31,1.6,0.7935,0.00015,15.37985]
[1777550357555,35.66,76035.38,1.6,0.7938,0.00015,15.36692]
[1777550358562,35.66,76037.36,1.6,0.79409,0.00015,15.35456]
[1777550359569,35.66,76038.18,1.6,0.79421,0.00015,15.34958]
[1777550363597,35.66,76037.44,1.6,0.79407,0.00015,15.35529]
[1777550364603,35.67,76036.4,1.6,0.79391,0.00015,15.36215]
[1777550365611,35.67,76037.78,1.6,0.79411,0.00015,15.35363]
[1777550366617,35.67,76037.13,1.6,0.79401,0.00015,15.358]
[1777550368632,35.67,76035.42,1.6,0.79375,0.00015,15.36935]
[1777550370646,35.67,76033.84,1.6,0.7935,0.00015,15.37985]
[1777550373666,35.67,76031.89,1.6,0.79324,0.00015,15.38808]
[1777550374674,35.67,76030.54,1.6,0.79303,0.00015,15.39686]
[1777550375681,35.67,76028.72,1.6,0.79276,0.00015,15.40861]
[1777550376688,35.67,76027.51,1.6,0.79257,0.00015,15.41647]
[1777550377694,35.68,76025.3,1.6,0.79224,0.00015,15.43083]
[1777550380716,35.68,76024.37,1.6,0.79209,0.00015,15.43719]
[1777550382730,35.68,76025.39,1.6,0.79223,0.00015,15.43117]
[1777550384744,35.68,76023.97,1.6,0.79201,0.00015,15.44063]
[1777550389779,35.69,76026.89,1.6,0.79242,0.00015,15.42325]
[1777550394814,35.69,76027.19,1.6,0.79243,0.00015,15.42257]
[1777550395820,35.69,76030.34,1.6,0.7929,0.00015,15.40286]
[1777550397834,35.69,76034.16,1.6,0.79345,0.00015,15.37911]
[1777550399848,35.69,76036.5,1.6,0.79379,0.00015,15.36473]
[1777550401862,35.7,76035.41,1.6,0.79362,0.00015,15.37214]
[1777550402870,35.7,76031.46,1.6,0.79302,0.00015,15.39761]
[1777550403877,35.7,76030.06,1.6,0.7928,0.00015,15.40687]
[1777550404884,35.7,76031.68,1.6,0.79304,0.00015,15.39685]
[1777550409919,35.7,76032.63,1.6,0.79315,0.00015,15.39215]
[1777550410926,35.71,76034.69,1.6,0.79345,0.00015,15.37936]
[1777550411933,35.71,76033.57,1.6,0.79328,0.00015,15.38675]
[1777550413946,35.71,76032.46,1.6,0.7931,0.00015,15.39432]
[1777550415961,35.71,76029.88,1.6,0.7927,0.00015,15.41117]
[1777550416967,35.71,76027.65,1.6,0.79237,0.00015,15.42553]
[1777550417974,35.71,76021.34,1.6,0.79142,0.00015,15.46578]
[1777550419989,35.71,76020.13,1.6,0.79123,0.00015,15.47388]
[1777550422006,35.72,76018.84,1.6,0.79102,0.00015,15.48259]
[1777550426032,35.72,76016.72,1.6,0.79068,0.00015,15.49701]
[1777550431068,35.74,76016.66,1.6,0.79061,0.00015,15.49737]
[1777550432075,35.74,76021.33,1.6,0.7913,0.00015,15.468]
[1777550433081,35.74,76025.59,1.6,0.79193,0.00015,15.44123]
[1777550435096,35.74,76027.27,1.6,0.79218,0.00015,15.43094]
[1777550436102,35.74,76029.1,1.6,0.79244,0.00015,15.41956]
[1777550437110,35.74,76030.58,1.6,0.79266,0.00015,15.41039]
[1777550438117,35.74,76032.68,1.6,0.79297,0.00015,15.39731]
[1777550442144,35.74,76038.3,1.6,0.79378,0.00015,15.36259]
[1777550443152,35.74,76040.3,1.6,0.79407,0.00015,15.35012]
[1777550444159,35.75,76041.12,1.6,0.79419,0.00015,15.34514]
[1777550446173,35.75,76042.93,1.6,0.79445,0.00015,15.33411]
[1777550447180,35.75,76044.24,1.6,0.79463,0.00015,15.32604]
[1777550448187,35.75,76044.95,1.6,0.79473,0.00015,15.32178]
[1777550451226,35.75,76048.32,1.6,0.79522,0.00015,15.30082]
[1777550453659,35.75,76046.36,1.6,0.79491,0.00015,15.31406]
[1777550454240,35.75,76045.67,1.6,0.7948,0.00015,15.31873]
[1777550455247,35.76,76046.43,1.6,0.79491,0.00015,15.31419]
[1777550458269,35.76,76047.54,1.6,0.79505,0.00015,15.308]
[1777550463307,35.76,76047.38,1.6,0.795,0.00015,15.31048]
[1777550465321,35.77,76048.37,1.6,0.79513,0.00015,15.30478]
[1777550467335,35.77,76048.88,1.6,0.79519,0.00015,15.30214]
[1777550470356,35.77,76049.35,1.6,0.79524,0.00015,15.30006]
[1777550475391,35.78,76049.51,1.6,0.79523,0.00015,15.30053]
[1777550476956,35.78,76049.51,1.6,0.79523,0.00015,15.30053]
[1777550477050,35.78,76052.17,1.6,0.79561,0.00015,15.28427]
[1777550478412,35.78,76051.15,1.6,0.79545,0.00015,15.29107]
[1777550482440,35.78,76053.18,1.6,0.79572,0.00015,15.27945]
[1777550483448,35.79,76054.57,1.6,0.79592,0.00015,15.27096]
[1777550484455,35.79,76055.95,1.6,0.79611,0.00015,15.26254]
[1777550485461,35.79,76056.37,1.6,0.79617,0.00015,15.26023]
[1777550486469,35.79,76056.1,1.6,0.79612,0.00015,15.26231]
[1777550487476,35.79,76056.7,1.6,0.7962,0.00015,15.25886]
[1777550488483,35.79,76056.48,1.6,0.79616,0.00015,15.26063]
[1777550490497,35.79,76053.43,1.6,0.79569,0.00015,15.28073]
[1777550492511,35.8,76053.71,1.6,0.79576,0.00015,15.27483]
[1777550493518,35.8,76054.09,1.6,0.79581,0.00015,15.27277]
[1777550494526,35.8,76054.61,1.6,0.79588,0.00015,15.26983]
[1777550495533,35.8,76056.2,1.6,0.79611,0.00015,15.26009]
[1777550497547,35.8,76056.68,1.6,0.79616,0.00015,15.25779]
[1777550498555,35.8,76058.02,1.6,0.79635,0.00015,15.24966]
[1777550499563,35.81,76059.33,1.6,0.79653,0.00015,15.24172]
[1777550500569,35.81,76063.54,1.6,0.79714,0.00015,15.21537]
[1777550501576,35.81,76067.92,1.6,0.79777,0.00015,15.18796]
[1777550502585,35.81,76081.93,1.6,0.7998,0.00015,15.09903]
[1777550503592,35.81,76086.86,1.6,0.80051,0.00014,15.06787]
[1777550504599,35.81,76094.22,1.6,0.80157,0.00014,15.02119]
[1777550505606,35.81,76099.64,1.6,0.80234,0.00014,14.98692]
[1777550506613,35.81,76102.84,1.6,0.80279,0.00014,14.96688]
[1777550507621,35.82,76111.91,1.6,0.80408,0.00014,14.90923]
[1777550509635,35.82,76114.96,1.6,0.80449,0.00014,14.89079]
[1777550512656,35.83,76111.21,1.6,0.80392,0.00014,14.91657]
[1777550513662,35.83,76108.35,1.6,0.8035,0.00014,14.93544]
[1777550514670,35.83,76105.79,1.6,0.80312,0.00014,14.95235]
[1777550515119,35.83,76105.79,1.6,0.80312,0.00014,14.95235]
[1777550515677,35.83,76102.93,1.6,0.8027,0.00014,14.97115]
[1777550519705,35.84,76099.45,1.6,0.80216,0.00014,14.99524]
[1777550523733,35.84,76103.2,1.6,0.80266,0.00014,14.97293]
[1777550528767,35.85,76102.45,1.6,0.8025,0.00014,14.97993]
[1777550533783,35.86,76101.52,1.6,0.80233,0.00014,14.9876]
[1777550538838,35.86,76098.85,1.6,0.80189,0.00014,15.00707]
[1777550542866,35.87,76092.93,1.6,0.801,0.00014,15.04664]
[1777550547901,35.88,76096.02,1.6,0.80141,0.00014,15.02845]
[1777550552936,35.88,76095.83,1.6,0.8014,0.00014,15.02645]
[1777550557971,35.89,76096.85,1.6,0.80151,0.00014,15.02151]
[1777550563006,35.89,76096.71,1.6,0.80145,0.00014,15.02393]
[1777550564016,35.89,76090.74,1.6,0.80059,0.00014,15.06229]
[1777550567037,35.9,76087.09,1.6,0.80004,0.00014,15.08626]
[1777550568043,35.9,76082.86,1.6,0.79943,0.00014,15.11339]
[1777550569051,35.9,76078.52,1.6,0.79879,0.00015,15.14131]
[1777550570058,35.91,76075.46,1.6,0.79825,0.00015,15.16502]
[1777550573079,35.95,76072.9,1.6,0.79765,0.00015,15.19153]
[1777550574087,35.95,76069.4,1.6,0.79713,0.00015,15.21406]
[1777550576100,35.95,76066.43,1.6,0.79668,0.00015,15.23351]
[1777550581135,35.96,76070.18,1.6,0.79719,0.00015,15.21136]
[1777550582873,35.96,76070.58,1.6,0.79724,0.00015,15.20918]
[1777550588184,35.97,76074.84,1.6,0.79782,0.00015,15.18436]
[1777550593219,35.97,76076.3,1.6,0.79798,0.00015,15.17712]
[1777550598254,35.98,76072.91,1.6,0.79745,0.00015,15.20058]
[1777550603289,35.99,76073.36,1.6,0.79747,0.00015,15.19965]
[1777550608323,35.99,76072.78,1.6,0.79734,0.00015,15.20527]
[1777550611345,36.0,76069.4,1.6,0.79687,0.00015,15.22296]
[1777550612352,36.0,76065.45,1.6,0.79628,0.00015,15.24827]
[1777550617387,36.01,76065.97,1.6,0.79632,0.00015,15.24666]
[1777550622422,36.01,76065.35,1.6,0.79619,0.00015,15.25224]
[1777550627457,36.02,76064.94,1.6,0.7961,0.00015,15.25649]
[1777550632492,36.02,76066.34,1.6,0.79626,0.00015,15.2493]
[1777550637527,36.03,76064.73,1.6,0.79599,0.00015,15.26115]
[1777550641581,36.03,76070.2,1.6,0.79676,0.00015,15.22797]
[1777550646615,36.04,76073.53,1.6,0.7972,0.00015,15.20881]
[1777550651651,36.05,76073.35,1.6,0.79713,0.00015,15.2119]
[1777550655679,36.05,76077.74,1.6,0.79773,0.00015,15.18574]
[1777550656685,36.05,76081.41,1.6,0.79826,0.00014,15.16297]
[1777550658700,36.06,76084.01,1.6,0.79861,0.00014,15.14746]
[1777550661993,36.06,76081.6,1.6,0.79824,0.00014,15.16363]
[1777550666756,36.07,76084.69,1.6,0.79863,0.00014,15.14678]
[1777550670784,36.08,76081.44,1.6,0.79812,0.00014,15.16914]
[1777550671791,36.08,76077.85,1.6,0.79763,0.00015,15.18741]
[1777550676826,36.09,76076.16,1.6,0.79734,0.00015,15.20002]
[1777550681860,36.09,76077.96,1.6,0.79756,0.00015,15.19057]
[1777550686896,36.1,76076.9,1.6,0.79737,0.00015,15.19919]
[1777550691932,36.11,76078.46,1.6,0.79755,0.00015,15.19123]
[1777550696967,36.11,76080.04,1.6,0.79774,0.00014,15.18315]
[1777550702002,36.12,76082.87,1.6,0.7981,0.00014,15.16731]
[1777550707037,36.13,76082.57,1.6,0.798,0.00014,15.17165]
[1777550712071,36.14,76082.31,1.6,0.79792,0.00014,15.17528]
[1777550717107,36.14,76083.58,1.6,0.79806,0.00014,15.16926]
[1777550721135,36.15,76080.32,1.6,0.79756,0.00014,15.19136]
[1777550723149,36.15,76075.59,1.6,0.79685,0.00015,15.22185]
[1777550730197,36.16,76072.91,1.6,0.79641,0.00015,15.24096]
[1777550735233,36.16,76068.75,1.6,0.79582,0.00015,15.26379]
[1777550740268,36.17,76069.38,1.6,0.79588,0.00015,15.26118]
[1777550743065,36.17,76068.56,1.6,0.79575,0.00015,15.26687]
[1777550748324,36.18,76069.36,1.6,0.79583,0.00015,15.26345]
[1777550753359,36.18,76078.66,1.6,0.79715,0.00014,15.20634]
[1777550755373,36.18,76082.69,1.6,0.79772,0.00014,15.18169]
[1777550756380,36.18,76086.1,1.6,0.7982,0.00014,15.16059]
[1777550759401,36.19,76093.06,1.6,0.79918,0.00014,15.11793]
[1777550760504,36.19,76093.06,1.6,0.79918,0.00014,15.11793]
[1777550765443,36.2,76097.42,1.6,0.79976,0.00014,15.09232]
[1777550766450,36.2,76100.54,1.6,0.80021,0.00014,15.07297]
[1777550771485,36.2,76102.05,1.6,0.80038,0.00014,15.06529]
[1777550773499,36.21,76107.27,1.6,0.80112,0.00014,15.03291]
[1777550776520,36.21,76110.11,1.6,0.8015,0.00014,15.01578]
[1777550778534,36.21,76106.81,1.6,0.80102,0.00014,15.03722]
[1777550780547,36.21,76103.63,1.6,0.80055,0.00014,15.05782]
[1777550785563,36.22,76105.22,1.6,0.80076,0.00014,15.04876]
[1777550788604,36.22,76108.36,1.6,0.80118,0.00014,15.03003]
[1777550789611,36.22,76115.19,1.6,0.80215,0.00014,14.98714]
[1777550790618,36.22,76119.41,1.6,0.80275,0.00014,14.96079]
[1777550791625,36.22,76125.36,1.6,0.80363,0.00014,14.91864]
[1777550792632,36.22,76131.01,1.6,0.80442,0.00014,14.88326]
[1777550793639,36.23,76137.77,1.6,0.80536,0.00014,14.84069]
[1777550798674,36.23,76135.45,1.6,0.805,0.00014,14.85733]
[1777550799681,36.23,76129.94,1.6,0.80421,0.00014,14.89264]
[1777550801695,36.23,76127.21,1.6,0.80381,0.00014,14.91054]
[1777550804717,36.24,76124.59,1.6,0.80341,0.00014,14.9284]
[1777550809752,36.25,76123.03,1.6,0.80315,0.00014,14.94028]
[1777550814787,36.25,76120.36,1.6,0.80273,0.00014,14.95901]
[1777550818815,36.26,76117.94,1.6,0.80235,0.00014,14.97571]
[1777550823850,36.26,76116.73,1.6,0.80214,0.00014,14.98496]
[1777550828887,36.27,76118.39,1.6,0.80235,0.00014,14.97607]
[1777550831908,36.27,76122.53,1.6,0.80291,0.00014,14.95088]
[1777550832914,36.27,76125.28,1.6,0.8033,0.00014,14.93385]
[1777550837950,36.28,76128.17,1.6,0.80366,0.00014,14.91745]
[1777550842985,36.29,76120.44,1.6,0.80252,0.00014,14.96825]
[1777550844204,36.29,76117.16,1.6,0.80205,0.00014,14.98957]
[1777550850034,36.29,76116.03,1.6,0.80185,0.00014,14.99819]
[1777550855069,36.3,76115.5,1.6,0.80179,0.00014,14.99809]
[1777550860104,36.3,76115.18,1.6,0.80171,0.00014,15.00146]
[1777550865139,36.31,76113.0,1.6,0.80137,0.00014,15.01655]
[1777550867153,36.31,76109.69,1.6,0.80089,0.00014,15.03791]
[1777550868160,36.31,76107.25,1.6,0.80054,0.00014,15.05353]
[1777550873195,36.31,76108.55,1.6,0.8007,0.00014,15.04642]
[1777550878230,36.32,76108.21,1.6,0.80062,0.00014,15.0498]
[1777550883264,36.32,76098.02,1.6,0.79914,0.00014,15.11487]
[1777550886285,36.32,76096.69,1.6,0.79894,0.00014,15.12355]
[1777550891321,36.32,76098.71,1.6,0.79922,0.00014,15.11136]
[1777550893335,36.33,76101.27,1.6,0.79958,0.00014,15.09551]
[1777550895349,36.33,76095.2,1.6,0.79871,0.00014,15.13388]
[1777550898370,36.33,76086.75,1.6,0.79747,0.00014,15.18782]
[1777550899377,36.33,76082.94,1.6,0.79691,0.00014,15.21197]
[1777550901391,36.33,76079.8,1.6,0.79645,0.00014,15.23213]
[1777550904412,36.34,76077.29,1.6,0.79607,0.00014,15.24851]
[1777550909447,36.35,76079.95,1.6,0.79634,0.00014,15.23692]
[1777550911462,36.37,76076.47,1.6,0.79578,0.00014,15.25833]
[1777550916496,36.38,76076.71,1.6,0.79575,0.00014,15.25957]
[1777550921531,36.41,76076.23,1.6,0.79551,0.00014,15.2705]
[1777550926566,36.42,76076.01,1.6,0.79538,0.00014,15.27608]
[1777550931613,36.43,76074.84,1.6,0.79519,0.00014,15.28427]
[1777550936649,36.43,76076.05,1.6,0.79534,0.00014,15.27764]
[1777550941685,36.43,76075.46,1.6,0.79524,0.00014,15.28224]
[1777550946720,36.44,76073.9,1.6,0.79499,0.00014,15.29286]
[1777550951757,36.44,76075.58,1.6,0.79522,0.00014,15.28328]
[1777550956792,36.44,76076.07,1.6,0.79527,0.00014,15.28116]
[1777550957798,36.44,76079.53,1.6,0.79576,0.00014,15.2598]
[1777550962838,36.45,76080.82,1.6,0.79592,0.00014,15.25291]
[1777550967873,36.45,76080.79,1.6,0.79589,0.00014,15.25422]
[1777550972908,36.46,76083.22,1.6,0.79626,0.00014,15.23544]
[1777550975930,36.46,76086.13,1.6,0.79666,0.00014,15.21802]
[1777550979958,36.46,76088.63,1.6,0.797,0.00014,15.20351]
[1777550984993,36.47,76087.05,1.6,0.79674,0.00014,15.21467]
[1777550990028,36.47,76087.12,1.6,0.79672,0.00014,15.21549]
[1777550995063,36.48,76088.16,1.6,0.79685,0.00014,15.21027]
[1777551000098,36.48,76088.12,1.6,0.79681,0.00014,15.21175]
[1777551007147,36.49,76088.14,1.6,0.79678,0.00014,15.21332]
[1777551012184,36.49,76086.07,1.6,0.79645,0.00014,15.22739]
[1777551015204,36.49,76089.16,1.6,0.79688,0.00014,15.20883]
[1777551017219,36.49,76085.31,1.6,0.79632,0.00014,15.23329]
[1777551022254,36.5,76085.87,1.6,0.79637,0.00014,15.23086]
[1777551026282,36.5,76090.63,1.6,0.79704,0.00014,15.20205]
[1777551031317,36.51,76091.58,1.6,0.79719,0.00014,15.19251]
[1777551036352,36.51,76091.34,1.6,0.79713,0.00014,15.19524]
[1777551041387,36.51,76091.44,1.6,0.79712,0.00014,15.19583]
[1777551049443,36.52,76089.54,1.6,0.7968,0.00014,15.20977]
[1777551054478,36.53,76090.11,1.6,0.79686,0.00014,15.20732]
[1777551061527,36.53,76090.04,1.6,0.79681,0.00014,15.20929]
[1777551064548,36.53,76095.07,1.6,0.79752,0.00014,15.17861]
[1777551069583,36.54,76096.82,1.6,0.79774,0.00014,15.16903]
[1777551074618,36.54,76097.72,1.6,0.79784,0.00014,15.16473]
[1777551077639,36.55,76102.4,1.6,0.79849,0.00014,15.13639]
[1777551078646,36.55,76106.88,1.6,0.79913,0.00014,15.10875]
[1777551083681,36.55,76107.43,1.6,0.79917,0.00014,15.10708]
[1777551088716,36.56,76108.68,1.6,0.7993,0.00014,15.10103]
[1777551089723,36.56,76096.52,1.6,0.79756,0.00014,15.17717]
[1777551090730,36.56,76094.3,1.6,0.79723,0.00014,15.19124]
[1777551095767,36.56,76093.82,1.6,0.7972,0.00014,15.18986]
[1777551096774,36.56,76097.8,1.6,0.79777,0.00014,15.16518]
[1777551101809,36.57,76099.75,1.6,0.79802,0.00014,15.15409]
[1777551104409,36.57,76102.34,1.6,0.79838,0.00014,15.1385]
[1777551109865,36.58,76100.4,1.6,0.79807,0.00014,15.15221]
[1777551111881,36.58,76103.32,1.6,0.79847,0.00014,15.13456]
[1777551116920,36.58,76105.18,1.6,0.79871,0.00014,15.12438]
[1777551120948,36.59,76107.84,1.6,0.79906,0.00014,15.10893]
[1777551121955,36.59,76111.85,1.6,0.79963,0.00014,15.08422]
[1777551126993,36.59,76113.69,1.6,0.79985,0.00014,15.07439]
[1777551132028,36.6,76110.99,1.6,0.79943,0.00014,15.09295]
[1777551136056,36.6,76107.27,1.6,0.79887,0.00014,15.11746]
[1777551141091,36.61,76105.19,1.6,0.79854,0.00014,15.13188]
[1777551146126,36.61,76106.65,1.6,0.79872,0.00014,15.12427]
[1777551151161,36.62,76106.75,1.6,0.79874,0.00014,15.12031]
[1777551156196,36.63,76106.74,1.6,0.79871,0.00014,15.12175]
[1777551161231,36.63,76106.69,1.6,0.79868,0.00014,15.12288]
[1777551166266,36.63,76106.5,1.6,0.79864,0.00014,15.12488]
[1777551173314,36.64,76105.94,1.6,0.79853,0.00014,15.1295]
[1777551175329,36.64,76103.34,1.6,0.79816,0.00014,15.14598]
[1777551180364,36.64,76103.55,1.6,0.79817,0.00014,15.14539]
[1777551183386,36.64,76100.34,1.6,0.7977,0.00014,15.16576]
[1777551184392,36.64,76095.89,1.6,0.79706,0.00014,15.19367]
[1777551185399,36.64,76090.87,1.6,0.79633,0.00014,15.22506]
[1777551188420,36.64,76087.99,1.6,0.79591,0.00014,15.24345]
[1777551193456,36.65,76082.2,1.6,0.79506,0.00014,15.28004]
[1777551194463,36.65,76079.57,1.6,0.79467,0.00014,15.29645]
[1777551199498,36.65,76078.72,1.6,0.79454,0.00014,15.30213]
[1777551200506,36.65,76076.2,1.6,0.79418,0.00014,15.31778]
[1777551204535,36.65,76072.71,1.6,0.79365,0.00014,15.3401]
[1777551207556,36.65,76076.08,1.6,0.79413,0.00014,15.31987]
[1777551212591,36.66,76077.84,1.6,0.79441,0.00014,15.30484]
[1777551213598,36.66,76071.89,1.6,0.79355,0.00014,15.34168]
[1777551218633,36.66,76072.61,1.6,0.79363,0.00014,15.33819]
[1777551223668,36.66,76072.4,1.6,0.79358,0.00014,15.34048]
[1777551227696,36.67,76080.83,1.6,0.79478,0.00014,15.2891]
[1777551228703,36.67,76084.37,1.6,0.79529,0.00014,15.26732]
[1777551230717,36.67,76091.54,1.6,0.79631,0.00014,15.22323]
[1777551232731,36.67,76094.12,1.6,0.79667,0.00014,15.20765]
[1777551237766,36.67,76090.43,1.6,0.79612,0.00014,15.23155]
[1777551242801,36.68,76090.67,1.6,0.79613,0.00014,15.23093]
[1777551247835,36.68,76090.47,1.6,0.79609,0.00014,15.23299]
[1777551252871,36.68,76089.95,1.6,0.796,0.00014,15.23697]
[1777551255892,36.68,76096.73,1.6,0.79696,0.00014,15.19543]
[1777551260927,36.69,76096.71,1.6,0.79693,0.00014,15.19656]
[1777551265966,36.69,76097.19,1.6,0.79698,0.00014,15.19456]
[1777551271001,36.69,76098.83,1.6,0.79724,0.00014,15.18048]
[1777551276038,36.7,76101.7,1.6,0.79762,0.00014,15.16371]
[1777551281073,36.7,76103.76,1.6,0.79789,0.00014,15.15211]
[1777551282080,36.7,76106.6,1.6,0.79829,0.00014,15.13473]
[1777551287115,36.71,76105.56,1.6,0.79811,0.00014,15.14254]
[1777551290136,36.71,76108.69,1.6,0.79854,0.00014,15.12392]
[1777551291143,36.71,76120.99,1.6,0.80028,0.00014,15.04763]
[1777551292150,36.71,76122.19,1.6,0.80045,0.00014,15.04042]
[1777551297188,36.72,76121.15,1.6,0.80027,0.00014,15.04822]
[1777551302231,36.72,76129.57,1.6,0.80144,0.00014,14.99695]
[1777551303238,36.72,76131.52,1.6,0.80171,0.00014,14.98499]
[1777551305424,36.72,76130.2,1.6,0.80152,0.00014,14.99343]
[1777551305859,36.72,76130.2,1.6,0.80152,0.00014,14.99343]
[1777551305899,36.72,76126.62,1.6,0.801,0.00014,15.01609]
[1777551306203,36.72,76126.62,1.6,0.801,0.00014,15.01609]
[1777551306259,36.72,76132.95,1.6,0.8019,0.00014,14.97665]
[1777551307195,36.72,76132.95,1.6,0.8019,0.00014,14.97665]
[1777551307247,36.72,76132.95,1.6,0.8019,0.00014,14.97665]
[1777551307266,36.72,76137.76,1.6,0.80257,0.00014,14.94687]
[1777551308273,36.73,76140.55,1.6,0.80296,0.00014,14.92972]
[1777551309280,36.73,76143.07,1.6,0.8033,0.00014,14.91427]
[1777551312301,36.73,76139.95,1.6,0.80285,0.00014,14.93466]
[1777551314315,36.73,76135.56,1.6,0.80222,0.00014,14.96259]
[1777551315322,36.73,76134.73,1.6,0.80209,0.00014,14.96801]
[1777551317336,36.73,76134.54,1.6,0.80206,0.00014,14.96966]
[1777551321364,36.74,76133.39,1.6,0.80188,0.00014,14.97774]
[1777551324385,36.74,76128.04,1.6,0.80111,0.00014,15.01171]
[1777551325392,36.74,76125.79,1.6,0.80079,0.00014,15.02588]
[1777551326399,36.74,76125.29,1.6,0.80071,0.00014,15.02914]
[1777551327406,36.74,76125.7,1.6,0.80077,0.00014,15.02674]
[1777551331434,36.74,76118.78,1.6,0.79982,0.00014,15.06552]
[1777551332441,36.74,76117.17,1.6,0.79959,0.00014,15.07561]
[1777551333448,36.74,76116.47,1.6,0.79948,0.00014,15.08018]
[1777551334455,36.74,76117.44,1.6,0.79962,0.00014,15.07424]
[1777551335462,36.75,76118.71,1.6,0.7998,0.00014,15.06644]
[1777551336469,36.75,76119.42,1.6,0.79989,0.00014,15.0624]
[1777551337939,36.75,76120.28,1.6,0.79999,0.00014,15.05783]
[1777551339490,36.75,76121.11,1.6,0.8001,0.00014,15.05306]
[1777551340497,36.75,76125.52,1.6,0.80072,0.00014,15.02604]
[1777551341504,36.75,76132.09,1.6,0.80164,0.00014,14.98545]
[1777551342511,36.75,76137.89,1.6,0.80245,0.00014,14.94966]
[1777551345532,36.76,76136.19,1.6,0.80218,0.00014,14.96142]
[1777551346539,36.76,76137.59,1.6,0.80237,0.00014,14.95307]
[1777551348553,36.76,76140.13,1.6,0.80271,0.00014,14.93801]
[1777551351573,36.77,76135.03,1.6,0.80197,0.00014,14.97101]
[1777551352581,36.77,76133.07,1.6,0.80168,0.00014,14.98361]
[1777551353588,36.77,76132.42,1.6,0.80158,0.00014,14.98815]
[1777551354595,36.77,76132.69,1.6,0.80161,0.00014,14.98695]
[1777551355602,36.77,76133.08,1.6,0.80165,0.00014,14.985]
[1777551356609,36.77,76134.66,1.6,0.80186,0.00014,14.97563]
[1777551357616,36.78,76133.9,1.6,0.80175,0.00014,14.9807]
[1777551358623,36.78,76132.9,1.6,0.8016,0.00014,14.98727]
[1777551359630,36.78,76131.39,1.6,0.80138,0.00014,14.997]
[1777551360637,36.78,76130.94,1.6,0.80131,0.00014,15.00012]
[1777551363658,36.78,76135.47,1.6,0.80193,0.00014,14.97286]
[1777551364776,36.78,76139.13,1.6,0.80243,0.00014,14.95071]
[1777551367687,36.79,76134.94,1.6,0.80182,0.00014,14.97754]
[1777551368694,36.79,76133.71,1.6,0.80164,0.00014,14.98555]
[1777551369701,36.79,76134.18,1.6,0.8017,0.00014,14.98295]
[1777551370708,36.79,76134.44,1.6,0.80173,0.00014,14.98164]
[1777551372722,36.79,76133.24,1.6,0.80155,0.00014,14.98974]
[1777551373729,36.79,76134.17,1.6,0.80167,0.00014,14.98427]
[1777551374736,36.8,76135.83,1.6,0.80189,0.00014,14.97456]
[1777551375743,36.8,76136.66,1.6,0.80201,0.00014,14.96939]
[1777551376750,36.8,76136.5,1.6,0.80197,0.00014,14.97104]
[1777551378763,36.8,76136.4,1.6,0.80194,0.00014,14.97232]
[1777551379771,36.8,76136.29,1.6,0.80192,0.00014,14.97333]
[1777551380778,36.8,76136.53,1.6,0.80195,0.00014,14.97216]
[1777551381785,36.8,76137.96,1.6,0.80214,0.00014,14.96358]
[1777551383799,36.81,76144.2,1.6,0.803,0.00014,14.92542]
[1777551385929,36.81,76144.3,1.6,0.80301,0.00014,14.92518]
[1777551385979,36.81,76160.31,1.6,0.80524,0.00014,14.82532]
[1777551386757,36.81,76160.31,1.6,0.80524,0.00014,14.82532]
[1777551386821,36.81,76168.64,1.6,0.8064,0.00014,14.77326]
[1777551387318,36.81,76168.64,1.6,0.8064,0.00014,14.77326]
[1777551387829,36.81,76168.13,1.6,0.80633,0.00014,14.7764]
[1777551388836,36.81,76164.76,1.6,0.80586,0.00014,14.79776]
[1777551389383,36.81,76164.76,1.6,0.80586,0.00014,14.79776]
[1777551394879,36.81,76166.11,1.6,0.80607,0.00014,14.78539]
[1777551398578,36.81,76168.38,1.6,0.80637,0.00014,14.77162]
[1777551398625,36.81,76168.38,1.6,0.80637,0.00014,14.77162]
[1777551398827,36.81,76168.38,1.6,0.80637,0.00014,14.77162]
[1777551398907,36.81,76169.78,1.6,0.80656,0.00014,14.76302]
[1777551403942,36.82,76171.27,1.6,0.80675,0.00014,14.75457]
[1777551404949,36.82,76167.35,1.6,0.8062,0.00014,14.77927]
[1777551409375,36.82,76165.87,1.6,0.80599,0.00014,14.78908]
[1777551409477,36.82,76165.87,1.6,0.80599,0.00014,14.78908]
[1777551409581,36.82,76165.87,1.6,0.80599,0.00014,14.78908]
[1777551409984,36.82,76166.81,1.6,0.80611,0.00014,14.78334]
[1777551415030,36.82,76170.05,1.6,0.80655,0.00014,14.76388]
[1777551416038,36.82,76176.15,1.6,0.80739,0.00014,14.72589]
[1777551418051,36.83,76179.93,1.6,0.8079,0.00014,14.70268]
[1777551419517,36.83,76179.93,1.6,0.8079,0.00014,14.70268]
[1777551421340,36.83,76176.07,1.6,0.80736,0.00014,14.72733]
[1777551421441,36.83,76171.55,1.6,0.80673,0.00014,14.75583]
[1777551424094,36.83,76177.48,1.6,0.80753,0.00014,14.71933]
[1777551426141,36.83,76177.31,1.6,0.8075,0.00014,14.72063]
[1777551426250,36.83,76177.31,1.6,0.8075,0.00014,14.72063]
[1777551426329,36.83,76177.31,1.6,0.8075,0.00014,14.72063]
[1777551426352,36.83,76176.81,1.6,0.80743,0.00014,14.72399]
[1777551431143,36.84,76181.23,1.6,0.80801,0.00014,14.69747]
[1777551432149,36.84,76185.41,1.6,0.80858,0.00014,14.67156]
[1777551434163,36.84,76189.33,1.6,0.80911,0.00014,14.64762]
[1777551437186,36.84,76180.1,1.6,0.80782,0.00014,14.70643]
[1777551442221,36.85,76181.38,1.6,0.80797,0.00014,14.69972]
[1777551446217,36.85,76183.01,1.6,0.80817,0.00014,14.69035]
[1777551446254,36.85,76183.01,1.6,0.80817,0.00014,14.69035]
[1777551446326,36.85,76183.01,1.6,0.80817,0.00014,14.69035]
[1777551446352,36.85,76183.06,1.6,0.80817,0.00014,14.69032]
[1777551448263,36.85,76188.38,1.6,0.80889,0.00014,14.65759]
[1777551453298,36.85,76190.39,1.6,0.8092,0.00014,14.64081]
[1777551456319,36.86,76185.28,1.6,0.80849,0.00014,14.67311]
[1777551461358,36.86,76181.81,1.6,0.80799,0.00014,14.69588]
[1777551462901,36.86,76181.81,1.6,0.80799,0.00014,14.69588]
[1777551462941,36.86,76181.81,1.6,0.80799,0.00014,14.69588]
[1777551463074,36.86,76181.81,1.6,0.80799,0.00014,14.69588]
[1777551463043,36.86,76182.19,1.6,0.80803,0.00014,14.69407]
[1777551465386,36.86,76186.24,1.6,0.80858,0.00014,14.6693]
[1777551470422,36.87,76185.82,1.6,0.80848,0.00014,14.67359]
[1777551471278,36.87,76185.82,1.6,0.80848,0.00014,14.67359]
[1777551471329,36.87,76185.82,1.6,0.80848,0.00014,14.67359]
[1777551471353,36.87,76185.82,1.6,0.80848,0.00014,14.67359]
[1777551471429,36.87,76186.25,1.6,0.80854,0.00014,14.67121]
[1777551473899,36.87,76186.54,1.6,0.80857,0.00014,14.66971]
[1777551474084,36.87,76186.54,1.6,0.80857,0.00014,14.66971]
[1777551474092,36.87,76186.38,1.6,0.80853,0.00014,14.67135]
[1777551479485,36.88,76186.19,1.6,0.80847,0.00014,14.67411]
[1777551484899,36.88,76186.0,1.6,0.80842,0.00014,14.67652]
[1777551484968,36.88,76186.0,1.6,0.80842,0.00014,14.67652]
[1777551485084,36.88,76186.0,1.6,0.80842,0.00014,14.67652]
[1777551485070,36.88,76186.61,1.6,0.80849,0.00014,14.67331]
[1777551489555,36.89,76190.46,1.6,0.80899,0.00014,14.65052]
[1777551494754,36.89,76187.43,1.6,0.80855,0.00014,14.67069]
[1777551495032,36.89,76187.43,1.6,0.80855,0.00014,14.67069]
[1777551495076,36.89,76187.43,1.6,0.80855,0.00014,14.67069]
[1777551495084,36.89,76187.43,1.6,0.80855,0.00014,14.67069]
[1777551495105,36.89,76187.34,1.6,0.80853,0.00014,14.67187]
[1777551498649,36.9,76187.31,1.6,0.80852,0.00014,14.67237]
[1777551498825,36.9,76187.31,1.6,0.80852,0.00014,14.67237]
[1777551498925,36.9,76187.86,1.6,0.80857,0.00014,14.66982]
[1777551504599,36.9,76187.06,1.6,0.80844,0.00014,14.67588]
[1777551504659,36.9,76187.06,1.6,0.80844,0.00014,14.67588]
[1777551504831,36.9,76187.06,1.6,0.80844,0.00014,14.67588]
[1777551504883,36.9,76187.06,1.6,0.80844,0.00014,14.67588]
[1777551505077,36.9,76187.06,1.6,0.80844,0.00014,14.67588]
[1777551504889,36.9,76187.12,1.6,0.80845,0.00014,14.6755]
[1777551507681,36.9,76176.96,1.6,0.80704,0.00014,14.73949]
[1777551509695,36.91,76174.24,1.6,0.80665,0.00014,14.75687]
[1777551510505,36.91,76174.24,1.6,0.80665,0.00014,14.75687]
[1777551510555,36.91,76174.24,1.6,0.80665,0.00014,14.75687]
[1777551510587,36.91,76174.24,1.6,0.80665,0.00014,14.75687]
[1777551510702,36.91,76174.16,1.6,0.80664,0.00014,14.75756]
[1777551515737,36.91,76173.99,1.6,0.80664,0.00014,14.75471]
[1777551520772,36.91,76177.82,1.6,0.80715,0.00014,14.73174]
[1777551525807,36.92,76178.39,1.6,0.8072,0.00014,14.72923]
[1777551526492,36.92,76178.39,1.6,0.8072,0.00014,14.72923]
[1777551526497,36.92,76178.39,1.6,0.8072,0.00014,14.72923]
[1777551526579,36.92,76178.39,1.6,0.8072,0.00014,14.72923]
[1777551526814,36.92,76177.61,1.6,0.80709,0.00014,14.7343]
[1777551527821,36.92,76184.69,1.6,0.80806,0.00014,14.69028]
[1777551528828,36.92,76190.52,1.6,0.80886,0.00014,14.65409]
[1777551534087,36.92,76192.25,1.6,0.80908,0.00014,14.64407]
[1777551534139,36.92,76192.25,1.6,0.80908,0.00014,14.64407]
[1777551534338,36.92,76192.69,1.6,0.80913,0.00014,14.64149]
[1777551534870,36.92,76191.44,1.6,0.80896,0.00014,14.64947]
[1777551539905,36.93,76192.43,1.6,0.80906,0.00014,14.64483]
[1777551544940,36.93,76193.11,1.6,0.80913,0.00014,14.64166]
[1777551548947,36.93,76189.99,1.6,0.8087,0.00014,14.66163]
[1777551548989,36.93,76189.99,1.6,0.8087,0.00014,14.66163]
[1777551549080,36.93,76189.99,1.6,0.8087,0.00014,14.66163]
[1777551549048,36.93,76190.14,1.6,0.80871,0.00014,14.66083]
[1777551555010,36.94,76189.47,1.6,0.80859,0.00014,14.66637]
[1777551560047,36.94,76189.47,1.6,0.80856,0.00014,14.66775]
[1777551561896,36.94,76189.68,1.6,0.80859,0.00014,14.66672]
[1777551561948,36.94,76189.68,1.6,0.80859,0.00014,14.66672]
[1777551562081,36.94,76189.68,1.6,0.80859,0.00014,14.66672]
[1777551562173,36.94,76190.1,1.6,0.80864,0.00014,14.66437]
[1777551567096,36.95,76197.6,1.6,0.80963,0.00014,14.61893]
[1777551569567,36.95,76199.14,1.6,0.80983,0.00014,14.60999]
[1777551569579,36.95,76199.14,1.6,0.80983,0.00014,14.60999]
[1777551569586,36.95,76199.14,1.6,0.80983,0.00014,14.60999]
[1777551570117,36.95,76199.28,1.6,0.80984,0.00014,14.60946]
[1777551571328,36.95,76199.26,1.6,0.80987,0.00014,14.60507]
[1777551571580,36.95,76199.26,1.6,0.80987,0.00014,14.60507]
[1777551572131,36.96,76199.28,1.6,0.80987,0.00014,14.6053]
[1777551576159,36.96,76203.27,1.6,0.81039,0.00014,14.58166]
[1777551580440,36.96,76200.18,1.6,0.80994,0.00014,14.60196]
[1777551580488,36.96,76200.18,1.6,0.80994,0.00014,14.60196]
[1777551580584,36.96,76200.18,1.6,0.80994,0.00014,14.60196]
[1777551581194,36.96,76199.33,1.6,0.80982,0.00014,14.60763]
[1777551586232,36.97,76200.14,1.6,0.80989,0.00014,14.6043]
[1777551587398,36.97,76200.14,1.6,0.80989,0.00014,14.6043]
[1777551587455,36.97,76200.14,1.6,0.80989,0.00014,14.6043]
[1777551587583,36.97,76200.14,1.6,0.80989,0.00014,14.6043]
[1777551587674,36.97,76199.94,1.6,0.80986,0.00014,14.60589]
[1777551592579,36.98,76200.99,1.6,0.80997,0.00014,14.60068]
[1777551592838,36.98,76200.99,1.6,0.80997,0.00014,14.60068]
[1777551592938,36.98,76200.21,1.6,0.80985,0.00014,14.60622]
[1777551597148,36.98,76201.81,1.6,0.81006,0.00014,14.59688]
[1777551597200,36.98,76201.81,1.6,0.81006,0.00014,14.59688]
[1777551597328,36.98,76204.56,1.6,0.81043,0.00014,14.58002]
[1777551597422,36.98,76207.05,1.6,0.81076,0.00014,14.5648]
[1777551603879,36.99,76209.2,1.6,0.81101,0.00014,14.55323]
[1777551603933,36.99,76209.2,1.6,0.81101,0.00014,14.55323]
[1777551604078,36.99,76209.2,1.6,0.81101,0.00014,14.55323]
[1777551604087,36.99,76209.68,1.6,0.81106,0.00014,14.55099]
[1777551609393,37.0,76207.82,1.6,0.81077,0.00014,14.56449]
[1777551610400,37.0,76212.64,1.6,0.81141,0.00014,14.53469]
[1777551611407,37.0,76217.94,1.6,0.81212,0.00014,14.50191]
[1777551612418,37.0,76225.76,1.6,0.81317,0.00013,14.45336]
[1777551613423,37.0,76232.44,1.6,0.81406,0.00013,14.41197]
[1777551615968,37.0,76234.53,1.6,0.81433,0.00013,14.39925]
[1777551616020,37.0,76234.53,1.6,0.81433,0.00013,14.39925]
[1777551616074,37.0,76234.53,1.6,0.81433,0.00013,14.39925]
[1777551619517,37.01,76236.86,1.6,0.81462,0.00013,14.38614]
[1777551619572,37.01,76250.11,1.6,0.81638,0.00013,14.30321]
[1777551620472,37.01,76251.59,1.6,0.81657,0.00013,14.29429]
[1777551622842,37.01,76249.83,1.6,0.81633,0.00013,14.30575]
[1777551625518,37.02,76236.62,1.6,0.81453,0.00013,14.39017]
[1777551626918,37.02,76230.06,1.6,0.81364,0.00013,14.43196]
[1777551629605,37.02,76226.84,1.6,0.81319,0.00013,14.4525]
[1777551629657,37.02,76226.84,1.6,0.81319,0.00013,14.4525]
[1777551629830,37.02,76226.84,1.6,0.81319,0.00013,14.4525]
[1777551629923,37.02,76225.81,1.6,0.81304,0.00013,14.45964]
[1777551631559,37.03,76221.14,1.6,0.81245,0.00014,14.48433]
[1777551635589,37.03,76208.31,1.6,0.81067,0.00014,14.5662]
[1777551636596,37.03,76205.37,1.6,0.81027,0.00014,14.58488]
[1777551638942,37.03,76205.07,1.6,0.81022,0.00014,14.58704]
[1777551638986,37.03,76205.07,1.6,0.81022,0.00014,14.58704]
[1777551639074,37.03,76205.07,1.6,0.81022,0.00014,14.58704]
[1777551639169,37.03,76204.55,1.6,0.81014,0.00014,14.59084]
[1777551639617,37.03,76204.11,1.6,0.81008,0.00014,14.59359]
[1777551641631,37.04,76202.83,1.6,0.80989,0.00014,14.60213]
[1777551642638,37.04,76204.6,1.6,0.81013,0.00014,14.59135]
[1777551643645,37.04,76203.82,1.6,0.81002,0.00014,14.59647]
[1777551644409,37.04,76203.82,1.6,0.81002,0.00014,14.59647]
[1777551644461,37.04,76203.82,1.6,0.81002,0.00014,14.59647]
[1777551644574,37.04,76203.82,1.6,0.81002,0.00014,14.59647]
[1777551644652,37.04,76204.14,1.6,0.81005,0.00014,14.59475]
[1777551645661,37.04,76203.23,1.6,0.80992,0.00014,14.60069]
[1777551646668,37.04,76202.68,1.6,0.80984,0.00014,14.60438]
[1777551650696,37.04,76202.02,1.6,0.80973,0.00014,14.60951]
[1777551652510,37.05,76201.94,1.6,0.80972,0.00014,14.61026]
[1777551652579,37.05,76201.94,1.6,0.80972,0.00014,14.61026]
[1777551652596,37.05,76201.94,1.6,0.80972,0.00014,14.61026]
[1777551652710,37.05,76202.36,1.6,0.80977,0.00014,14.60789]
[1777551655034,37.05,76202.22,1.6,0.80974,0.00014,14.609]
[1777551655078,37.05,76202.22,1.6,0.80974,0.00014,14.609]
[1777551655107,37.05,76204.59,1.6,0.81006,0.00014,14.59471]
[1777551655731,37.05,76205.78,1.6,0.81022,0.00014,14.58728]
[1777551656738,37.05,76207.37,1.6,0.81043,0.00014,14.57762]
[1777551657745,37.05,76205.84,1.6,0.81022,0.00014,14.58744]
[1777551658427,37.05,76205.84,1.6,0.81022,0.00014,14.58744]
[1777551658477,37.05,76205.84,1.6,0.81022,0.00014,14.58744]
[1777551658575,37.05,76205.84,1.6,0.81022,0.00014,14.58744]
[1777551658751,37.05,76207.24,1.6,0.8104,0.00014,14.57899]
[1777551661773,37.05,76208.87,1.6,0.8106,0.00014,14.56965]
[1777551663787,37.06,76213.86,1.6,0.81127,0.00014,14.53907]
[1777551664794,37.06,76210.38,1.6,0.81079,0.00014,14.56106]
[1777551665686,37.06,76210.38,1.6,0.81079,0.00014,14.56106]
[1777551665767,37.06,76210.38,1.6,0.81079,0.00014,14.56106]
[1777551665827,37.06,76210.38,1.6,0.81079,0.00014,14.56106]
[1777551665866,37.06,76211.92,1.6,0.81099,0.00014,14.55203]
[1777551667816,37.06,76212.12,1.6,0.81101,0.00014,14.55094]
[1777551672850,37.06,76211.96,1.6,0.81096,0.00014,14.55354]
[1777551673857,37.07,76211.37,1.6,0.81086,0.00014,14.55786]
[1777551675871,37.07,76209.34,1.6,0.81057,0.00014,14.57115]
[1777551677258,37.07,76209.34,1.6,0.81057,0.00014,14.57115]
[1777551677310,37.07,76209.34,1.6,0.81057,0.00014,14.57115]
[1777551677327,37.07,76209.29,1.6,0.81056,0.00014,14.57175]
[1777551677885,37.07,76207.74,1.6,0.81034,0.00014,14.58171]
[1777551678892,37.07,76208.74,1.6,0.81047,0.00014,14.57575]
[1777551680906,37.07,76208.19,1.6,0.81039,0.00014,14.57976]
[1777551683927,37.08,76206.18,1.6,0.8101,0.00014,14.59313]
[1777551684429,37.08,76206.18,1.6,0.8101,0.00014,14.59313]
[1777551684481,37.08,76206.18,1.6,0.8101,0.00014,14.59313]
[1777551684577,37.08,76206.18,1.6,0.8101,0.00014,14.59313]
[1777551684933,37.08,76207.27,1.6,0.81024,0.00014,14.58659]
[1777551688963,37.08,76208.3,1.6,0.81036,0.00014,14.58125]
[1777551689970,37.08,76209.76,1.6,0.81055,0.00014,14.57243]
[1777551690463,37.08,76209.76,1.6,0.81055,0.00014,14.57243]
[1777551690503,37.08,76209.76,1.6,0.81055,0.00014,14.57243]
[1777551690578,37.08,76209.76,1.6,0.81055,0.00014,14.57243]
[1777551690977,37.08,76209.55,1.6,0.81051,0.00014,14.57403]
[1777551693998,37.09,76208.81,1.6,0.81044,0.00014,14.57465]
[1777551695007,37.09,76209.51,1.6,0.81053,0.00014,14.57057]
[1777551697021,37.09,76211.29,1.6,0.81076,0.00014,14.56005]
[1777551697432,37.09,76211.29,1.6,0.81076,0.00014,14.56005]
[1777551697444,37.09,76211.29,1.6,0.81076,0.00014,14.56005]
[1777551697574,37.09,76211.29,1.6,0.81076,0.00014,14.56005]
[1777551698029,37.09,76218.58,1.6,0.81174,0.00014,14.51487]
[1777551703064,37.1,76219.18,1.6,0.81178,0.00014,14.51301]
[1777551705402,37.1,76218.3,1.6,0.81165,0.00014,14.51926]
[1777551705450,37.1,76218.3,1.6,0.81165,0.00014,14.51926]
[1777551706085,37.1,76217.5,1.6,0.81153,0.00014,14.52463]
[1777551706832,37.1,76217.5,1.6,0.81153,0.00014,14.52463]
[1777551716077,37.1,76218.77,1.6,0.81168,0.00014,14.51782]
[1777551721192,37.12,76220.51,1.6,0.81182,0.00014,14.51157]
[1777551724213,37.12,76223.04,1.6,0.81213,0.00013,14.49697]
[1777551729251,37.13,76236.99,1.6,0.81397,0.00013,14.41196]
[1777551730258,37.15,76239.91,1.6,0.81425,0.00013,14.39896]
[1777551735293,37.22,76242.54,1.6,0.81416,0.00013,14.40385]
[1777551740329,37.25,76240.58,1.6,0.8137,0.00013,14.42548]
[1777551741336,37.25,76235.13,1.6,0.81296,0.00013,14.45956]
[1777551746371,37.25,76234.97,1.6,0.81293,0.00013,14.46108]
[1777551751405,37.25,76236.07,1.6,0.81311,0.00013,14.44984]
[1777551754427,37.26,76241.48,1.6,0.81383,0.00013,14.4165]
[1777551759462,37.26,76242.79,1.6,0.81399,0.00013,14.40911]
[1777551763490,37.26,76246.64,1.6,0.81449,0.00013,14.38575]
[1777551768525,37.26,76247.23,1.6,0.81455,0.00013,14.383]
[1777551773559,37.27,76246.5,1.6,0.81443,0.00013,14.38847]
[1777551778595,37.27,76245.46,1.6,0.81428,0.00013,14.39579]
[1777551783631,37.27,76240.64,1.6,0.81361,0.00013,14.4267]
[1777551784638,37.27,76237.22,1.6,0.81315,0.00013,14.44811]
[1777551787659,37.27,76240.16,1.6,0.81354,0.00013,14.43013]
[1777551788666,37.27,76242.93,1.6,0.81391,0.00013,14.41302]
[1777551793701,37.28,76242.78,1.6,0.81387,0.00013,14.41468]
[1777551798736,37.28,76241.89,1.6,0.81374,0.00013,14.42095]
[1777551803770,37.28,76242.31,1.6,0.81378,0.00013,14.41902]
[1777551806792,37.28,76236.19,1.6,0.81295,0.00013,14.4575]
[1777551811827,37.28,76240.7,1.6,0.81359,0.00013,14.4251]
[1777551816862,37.29,76240.38,1.6,0.81353,0.00013,14.42778]
[1777551817869,37.29,76243.95,1.6,0.81401,0.00013,14.40572]
[1777551820890,37.29,76241.33,1.6,0.81365,0.00013,14.42245]
[1777551823911,37.29,76238.45,1.6,0.81326,0.00013,14.44076]
[1777551824918,37.29,76235.74,1.6,0.81289,0.00013,14.45774]
[1777551829954,37.29,76235.53,1.6,0.81285,0.00013,14.45946]
[1777551834990,37.29,76234.92,1.6,0.81276,0.00013,14.46368]
[1777551840032,37.29,76235.63,1.6,0.81285,0.00013,14.45963]
[1777551845067,37.3,76236.97,1.6,0.81302,0.00013,14.45173]
[1777551848088,37.3,76239.6,1.6,0.81337,0.00013,14.43568]
[1777551853123,37.3,76238.37,1.6,0.81319,0.00013,14.44389]
[1777551854130,37.3,76242.69,1.6,0.81377,0.00013,14.41712]
[1777551855137,37.3,76247.39,1.6,0.81439,0.00013,14.38802]
[1777551858159,37.3,76271.24,1.6,0.81754,0.00013,14.23973]
[1777551858613,37.3,76271.24,1.6,0.81754,0.00013,14.23973]
[1777551859158,37.3,76271.24,1.6,0.81754,0.00013,14.23973]
[1777551859166,37.3,76285.36,1.6,0.8194,0.00013,14.1516]
[1777551860173,37.3,76285.11,1.6,0.81936,0.00013,14.15334]
[1777551861538,37.3,76285.25,1.6,0.81938,0.00013,14.15263]
[1777551865208,37.3,76288.74,1.6,0.81982,0.00013,14.13139]
[1777551866215,37.3,76294.49,1.6,0.82057,0.00013,14.0955]
[1777551869373,37.31,76295.79,1.6,0.82074,0.00013,14.08755]
[1777551872023,37.3,76298.53,1.6,0.82114,0.00013,14.06538]
[1777551873998,37.3,76296.69,1.6,0.8209,0.00013,14.07683]
[1777551874430,37.3,76314.52,1.6,0.82322,0.00013,13.9651]
[1777551874746,37.3,76314.52,1.6,0.82322,0.00013,13.9651]
[1777551874787,37.3,76314.52,1.6,0.82322,0.00013,13.9651]
[1777551875280,37.3,76324.17,1.6,0.82446,0.00013,13.90468]
[1777551878014,37.31,76324.31,1.6,0.82447,0.00013,13.90431]
[1777551878302,37.31,76320.59,1.6,0.82398,0.00013,13.92799]
[1777551879309,37.31,76317.69,1.6,0.8236,0.00013,13.94649]
[1777551883337,37.31,76323.62,1.6,0.82434,0.00013,13.91046]
[1777551884344,37.31,76327.82,1.6,0.82488,0.00013,13.8841]
[1777551887145,37.31,76328.12,1.6,0.82492,0.00013,13.88246]
[1777551887197,37.31,76328.12,1.6,0.82492,0.00013,13.88246]
[1777551887331,37.31,76328.12,1.6,0.82492,0.00013,13.88246]
[1777551889379,37.31,76331.22,1.6,0.8253,0.00013,13.86363]
[1777551893614,37.32,76330.52,1.6,0.82521,0.00013,13.8682]
[1777551893408,37.32,76327.59,1.6,0.82483,0.00013,13.88664]
[1777551894352,37.32,76327.59,1.6,0.82483,0.00013,13.88664]
[1777551894518,37.32,76327.59,1.6,0.82483,0.00013,13.88664]
[1777551894415,37.32,76344.76,1.6,0.82703,0.00013,13.77889]
[1777551895422,37.32,76344.54,1.6,0.82699,0.00013,13.78044]
[1777551897660,37.32,76342.23,1.6,0.82669,0.00013,13.79565]
[1777551899450,37.32,76330.77,1.6,0.82521,0.00013,13.86825]
[1777551900457,37.32,76329.3,1.6,0.82501,0.00013,13.8777]
[1777551900687,37.32,76329.3,1.6,0.82501,0.00013,13.8777]
[1777551900739,37.32,76329.3,1.6,0.82501,0.00013,13.8777]
[1777551900826,37.32,76329.3,1.6,0.82501,0.00013,13.8777]
[1777551903851,37.32,76328.33,1.6,0.82488,0.00013,13.88441]
[1777551903937,37.32,76328.33,1.6,0.82488,0.00013,13.88441]
[1777551904076,37.32,76328.33,1.6,0.82488,0.00013,13.88441]
[1777551904485,37.32,76326.88,1.6,0.82469,0.00013,13.89371]
[1777551905492,37.32,76320.96,1.6,0.82392,0.00013,13.93102]
[1777551906498,37.32,76315.74,1.6,0.82325,0.00013,13.96387]
[1777551907506,37.33,76309.05,1.6,0.82238,0.00013,14.00587]
[1777551908513,37.33,76304.52,1.6,0.82179,0.00013,14.03427]
[1777551909520,37.33,76319.43,1.6,0.82372,0.00013,13.94105]
[1777551910527,37.33,76326.95,1.6,0.82468,0.00013,13.89403]
[1777551912541,37.33,76327.32,1.6,0.82472,0.00013,13.89209]
[1777551913351,37.33,76327.32,1.6,0.82472,0.00013,13.89209]
[1777551913403,37.33,76327.32,1.6,0.82472,0.00013,13.89209]
[1777551913581,37.33,76328.26,1.6,0.82484,0.00013,13.88638]
[1777551918058,37.33,76325.35,1.6,0.82445,0.00013,13.90514]
[1777551918075,37.33,76325.35,1.6,0.82445,0.00013,13.90514]
[1777551920158,37.33,76323.87,1.6,0.82426,0.00013,13.91471]
[1777551923427,37.33,76321.16,1.6,0.8239,0.00013,13.93206]
[1777551923478,37.33,76321.16,1.6,0.8239,0.00013,13.93206]
[1777551923522,37.33,76321.0,1.6,0.82388,0.00013,13.93328]
[1777551923575,37.33,76321.0,1.6,0.82388,0.00013,13.93328]
[1777551927030,37.33,76321.41,1.6,0.82393,0.00013,13.93093]
[1777551927074,37.33,76321.41,1.6,0.82393,0.00013,13.93093]
[1777551929971,37.33,76321.34,1.6,0.82391,0.00013,13.93168]
[1777551933018,37.34,76324.54,1.6,0.82436,0.00013,13.90703]
[1777551933074,37.34,76324.54,1.6,0.82436,0.00013,13.90703]
[1777551934295,37.34,76325.15,1.6,0.82443,0.00013,13.90347]
[1777551938196,37.34,76324.5,1.6,0.82434,0.00013,13.90794]
[1777551938327,37.34,76324.5,1.6,0.82434,0.00013,13.90794]
[1777551938504,37.34,76324.5,1.6,0.82434,0.00013,13.90794]
[1777551938428,37.34,76324.82,1.6,0.82438,0.00013,13.90621]
[1777551939148,37.34,76324.82,1.6,0.82438,0.00013,13.90621]
[1777551939324,37.34,76324.82,1.6,0.82438,0.00013,13.90621]
[1777551939383,37.34,76324.5,1.6,0.82433,0.00013,13.90835]
[1777551940337,37.34,76324.5,1.6,0.82433,0.00013,13.90835]
[1777551940389,37.34,76324.5,1.6,0.82433,0.00013,13.90835]
[1777551940577,37.34,76324.5,1.6,0.82433,0.00013,13.90835]
[1777551945777,37.34,76324.78,1.6,0.82435,0.00013,13.90739]
[1777551948196,37.34,76324.75,1.6,0.82435,0.00013,13.90772]
[1777551948218,37.34,76324.75,1.6,0.82435,0.00013,13.90772]
[1777551948414,37.34,76324.75,1.6,0.82435,0.00013,13.90772]
[1777551952373,37.34,76325.56,1.6,0.82444,0.00013,13.90318]
[1777551952379,37.34,76325.56,1.6,0.82444,0.00013,13.90318]
[1777551952575,37.34,76325.56,1.6,0.82444,0.00013,13.90318]
[1777551952584,37.34,76324.17,1.6,0.82426,0.00013,13.91214]
[1777551953857,37.34,76323.56,1.6,0.82418,0.00013,13.91596]
[1777551954074,37.34,76323.56,1.6,0.82418,0.00013,13.91596]
[1777551954330,37.34,76323.56,1.6,0.82418,0.00013,13.91596]
[1777551959511,37.35,76323.57,1.6,0.82417,0.00013,13.9164]
[1777551959554,37.35,76323.57,1.6,0.82417,0.00013,13.9164]
[1777551959575,37.35,76323.57,1.6,0.82417,0.00013,13.9164]
[1777551959876,37.35,76324.28,1.6,0.82426,0.00013,13.91218]
[1777551960885,37.35,76315.04,1.6,0.82306,0.00013,13.97017]
[1777551961892,37.35,76306.41,1.6,0.82195,0.00013,14.02421]
[1777551962898,37.35,76300.45,1.6,0.82117,0.00013,14.06145]
[1777551967934,37.35,76297.3,1.6,0.82077,0.00013,14.08072]
[1777551971779,37.34,76297.84,1.6,0.82085,0.00013,14.07704]
[1777551971786,37.34,76297.84,1.6,0.82085,0.00013,14.07704]
[1777551971829,37.34,76297.84,1.6,0.82085,0.00013,14.07704]
[1777551971880,37.34,76297.84,1.6,0.82085,0.00013,14.07695]
[1777551973573,37.34,76297.84,1.6,0.82085,0.00013,14.07695]
[1777551979010,37.34,76301.18,1.6,0.8213,0.00013,14.05545]
[1777551981026,37.34,76307.63,1.6,0.82214,0.00013,14.01499]
[1777551984636,37.34,76310.89,1.6,0.82256,0.00013,13.99459]
[1777551984689,37.34,76310.89,1.6,0.82256,0.00013,13.99459]
[1777551984826,37.34,76310.89,1.6,0.82256,0.00013,13.99459]
[1777551985054,37.34,76310.99,1.6,0.82257,0.00013,13.99399]
[1777551987068,37.34,76300.79,1.6,0.82125,0.00013,14.05787]
[1777551989082,37.34,76298.93,1.6,0.82101,0.00013,14.06945]
[1777551994117,37.34,76303.3,1.6,0.82163,0.00013,14.0369]
[1777551996241,37.34,76304.82,1.6,0.82182,0.00013,14.02736]
[1777551996298,37.34,76304.82,1.6,0.82182,0.00013,14.02736]
[1777551996328,37.34,76304.82,1.6,0.82182,0.00013,14.02736]
[1777551996331,37.34,76304.98,1.6,0.82184,0.00013,14.02633]
[1777552001166,37.34,76311.81,1.6,0.82273,0.00013,13.9836]
[1777552004014,37.34,76311.82,1.6,0.82273,0.00013,13.98359]
[1777552004065,37.34,76311.82,1.6,0.82273,0.00013,13.98359]
[1777552004077,37.34,76311.82,1.6,0.82273,0.00013,13.98359]
[1777552004188,37.34,76311.96,1.6,0.82275,0.00013,13.98282]
[1777552006201,37.34,76307.0,1.6,0.8221,0.00013,14.01397]
[1777552011237,37.34,76307.12,1.6,0.82211,0.00013,14.01331]
[1777552011913,37.34,76307.12,1.6,0.82211,0.00013,14.01331]
[1777552012074,37.34,76307.12,1.6,0.82211,0.00013,14.01331]
[1777552012325,37.34,76307.12,1.6,0.82211,0.00013,14.01331]
[1777552012425,37.34,76306.12,1.6,0.82198,0.00013,14.01958]
[1777552018286,37.34,76306.43,1.6,0.82202,0.00013,14.0177]
[1777552022314,37.34,76310.46,1.6,0.82254,0.00013,13.99255]
[1777552024900,37.34,76312.02,1.6,0.82275,0.00013,13.98283]
[1777552024934,37.34,76312.02,1.6,0.82275,0.00013,13.98283]
[1777552025080,37.34,76312.02,1.6,0.82275,0.00013,13.98283]
[1777552025335,37.34,76312.05,1.6,0.82275,0.00013,13.98277]
[1777552027349,37.34,76322.65,1.6,0.82411,0.00013,13.9165]
[1777552028376,37.34,76322.65,1.6,0.82411,0.00013,13.9165]
[1777552028539,37.34,76326.7,1.6,0.82463,0.00013,13.89127]
[1777552032834,37.35,76326.14,1.6,0.82454,0.00013,13.89549]
[1777552032883,37.35,76326.14,1.6,0.82454,0.00013,13.89549]
[1777552033088,37.35,76326.14,1.6,0.82454,0.00013,13.89549]
[1777552033394,37.35,76326.46,1.6,0.82458,0.00013,13.89365]
[1777552038430,37.35,76323.08,1.6,0.82413,0.00013,13.9156]
[1777552042458,37.35,76318.02,1.6,0.82347,0.00013,13.94783]
[1777552044472,37.35,76306.07,1.6,0.82192,0.00013,14.02279]
[1777552046486,37.35,76307.37,1.6,0.82209,0.00013,14.01463]
[1777552049123,37.35,76309.91,1.6,0.82242,0.00013,13.99878]
[1777552049173,37.35,76309.91,1.6,0.82242,0.00013,13.99878]
[1777552049332,37.35,76309.91,1.6,0.82242,0.00013,13.99878]
[1777552049507,37.35,76309.9,1.6,0.82242,0.00013,13.99887]
[1777552054542,37.35,76310.94,1.6,0.82259,0.00013,13.98765]
[1777552059577,37.35,76310.17,1.6,0.82249,0.00013,13.99269]
[1777552062598,37.35,76313.89,1.6,0.82297,0.00013,13.96956]
[1777552064033,37.35,76312.86,1.6,0.82283,0.00013,13.97607]
[1777552064080,37.35,76312.86,1.6,0.82283,0.00013,13.97607]
[1777552064124,37.35,76312.86,1.6,0.82283,0.00013,13.97607]
[1777552064612,37.35,76311.58,1.6,0.82266,0.00013,13.98414]
[1777552069647,37.35,76312.76,1.6,0.82281,0.00013,13.97703]
[1777552073256,37.35,76312.53,1.6,0.82278,0.00013,13.97861]
[1777552073330,37.35,76312.53,1.6,0.82278,0.00013,13.97861]
[1777552073675,37.35,76311.19,1.6,0.8226,0.00013,13.98705]
[1777552078710,37.36,76310.79,1.6,0.82255,0.00013,13.98973]
[1777552079207,37.36,76310.79,1.6,0.82255,0.00013,13.98973]
[1777552079252,37.36,76310.79,1.6,0.82255,0.00013,13.98973]
[1777552079325,37.36,76310.79,1.6,0.82255,0.00013,13.98973]
[1777552079717,37.36,76310.8,1.6,0.82255,0.00013,13.98971]
[1777552084752,37.36,76310.86,1.6,0.82255,0.00013,13.9895]
[1777552089787,37.36,76312.37,1.6,0.82275,0.00013,13.98021]
[1777552090844,37.36,76312.37,1.6,0.82275,0.00013,13.98021]
[1777552090896,37.36,76312.37,1.6,0.82275,0.00013,13.98021]
[1777552091075,37.36,76312.37,1.6,0.82275,0.00013,13.98021]
[1777552091176,37.36,76312.4,1.6,0.82275,0.00013,13.98006]
[1777552097843,37.36,76310.54,1.6,0.8225,0.00013,13.99187]
[1777552099376,37.36,76310.54,1.6,0.8225,0.00013,13.99187]
[1777552099395,37.36,76310.54,1.6,0.8225,0.00013,13.99187]
[1777552099576,37.36,76310.54,1.6,0.8225,0.00013,13.99187]
[1777552099679,37.36,76309.5,1.6,0.82237,0.00013,13.99841]
[1777552102878,37.36,76304.7,1.6,0.82175,0.00013,14.02844]
[1777552107631,37.36,76304.06,1.6,0.82167,0.00013,14.03235]
[1777552107732,37.36,76304.02,1.6,0.82166,0.00013,14.03253]
[1777552107829,37.36,76304.02,1.6,0.82166,0.00013,14.03253]
[1777552107846,37.36,76304.02,1.6,0.82166,0.00013,14.03253]
[1777552108081,37.36,76304.02,1.6,0.82166,0.00013,14.03253]
[1777552108173,37.36,76303.43,1.6,0.82159,0.00013,14.03622]
[1777552112083,37.36,76303.97,1.6,0.82166,0.00013,14.03274]
[1777552112326,37.36,76303.97,1.6,0.82166,0.00013,14.03274]
[1777552112327,37.36,76303.97,1.6,0.82166,0.00013,14.03274]
[1777552114172,37.36,76307.26,1.6,0.82213,0.00013,14.00722]
[1777552114224,37.36,76307.26,1.6,0.82213,0.00013,14.00722]
[1777552114328,37.36,76307.26,1.6,0.82213,0.00013,14.00722]
[1777552114429,37.36,76307.15,1.6,0.82212,0.00013,14.00791]
[1777552115574,37.36,76307.15,1.6,0.82212,0.00013,14.00791]
[1777552120691,37.36,76306.46,1.6,0.82203,0.00013,14.01222]
[1777552120731,37.36,76306.46,1.6,0.82203,0.00013,14.01222]
[1777552119998,37.36,76302.64,1.6,0.82153,0.00013,14.0361]
[1777552120831,37.36,76302.64,1.6,0.82153,0.00013,14.0361]
[1777552121005,37.36,76303.18,1.6,0.8216,0.00013,14.03268]
[1777552126042,37.36,76303.95,1.6,0.82171,0.00013,14.0277]
[1777552129551,37.36,76303.66,1.6,0.82167,0.00013,14.02946]
[1777552129578,37.36,76303.66,1.6,0.82167,0.00013,14.02946]
[1777552133931,37.36,76305.44,1.6,0.8219,0.00013,14.01823]
[1777552133981,37.36,76305.44,1.6,0.8219,0.00013,14.01823]
[1777552134075,37.36,76305.44,1.6,0.8219,0.00013,14.01823]
[1777552134628,37.36,76305.44,1.6,0.8219,0.00013,14.01823]
[1777552134668,37.36,76305.04,1.6,0.82185,0.00013,14.02071]
[1777552137038,37.36,76307.02,1.6,0.82211,0.00013,14.00831]
[1777552137078,37.36,76307.02,1.6,0.82211,0.00013,14.00831]
[1777552140117,37.36,76309.86,1.6,0.82247,0.00013,13.99058]
[1777552140169,37.36,76309.86,1.6,0.82247,0.00013,13.99058]
[1777552140270,37.36,76309.86,1.6,0.82247,0.00013,13.99058]
[1777552140334,37.36,76309.86,1.6,0.82247,0.00013,13.99058]
[1777552140428,37.36,76309.6,1.6,0.82244,0.00013,13.99226]
[1777552144715,37.36,76312.66,1.6,0.82283,0.00013,13.97316]
[1777552144825,37.36,76312.89,1.6,0.82286,0.00013,13.97181]
[1777552145056,37.36,76312.89,1.6,0.82286,0.00013,13.97181]
[1777552149230,37.36,76317.3,1.6,0.82343,0.00013,13.94436]
[1777552150709,37.36,76317.3,1.6,0.82343,0.00013,13.94436]
[1777552150752,37.36,76317.3,1.6,0.82343,0.00013,13.94436]
[1777552150832,37.36,76320.22,1.6,0.8238,0.00013,13.92618]
[1777552151519,37.36,76320.22,1.6,0.8238,0.00013,13.92618]
[1777552151578,37.36,76320.22,1.6,0.8238,0.00013,13.92618]
[1777552151751,37.36,76321.11,1.6,0.82392,0.00013,13.9207]
[1777552154153,37.36,76321.73,1.6,0.82399,0.00013,13.91691]
[1777552159300,37.36,76322.05,1.6,0.82402,0.00013,13.91549]
[1777552163709,37.36,76321.46,1.6,0.82394,0.00013,13.91947]
[1777552163762,37.36,76321.46,1.6,0.82394,0.00013,13.91947]
[1777552163826,37.36,76322.72,1.6,0.8241,0.00013,13.91176]
[1777552168512,37.36,76322.72,1.6,0.82409,0.00013,13.91205]
[1777552168578,37.36,76322.72,1.6,0.82409,0.00013,13.91205]
[1777552168583,37.36,76322.72,1.6,0.82409,0.00013,13.91205]
[1777552168662,37.36,76322.03,1.6,0.824,0.00013,13.91656]
[1777552171198,37.36,76322.12,1.6,0.82401,0.00013,13.91608]
[1777552174435,37.36,76322.93,1.6,0.82415,0.00013,13.90646]
[1777552174504,37.36,76322.93,1.6,0.82415,0.00013,13.90646]
[1777552174572,37.36,76324.01,1.6,0.82429,0.00013,13.89978]
[1777552176054,37.36,76325.4,1.6,0.82447,0.00013,13.89117]
[1777552176102,37.36,76325.4,1.6,0.82447,0.00013,13.89117]
[1777552180451,37.37,76317.84,1.6,0.82349,0.00013,13.93898]
[1777552182714,37.37,76316.36,1.6,0.82329,0.00013,13.94828]
[1777552182766,37.37,76316.36,1.6,0.82329,0.00013,13.94828]
[1777552182795,37.37,76315.88,1.6,0.82323,0.00013,13.9513]
[1777552183424,37.37,76315.88,1.6,0.82323,0.00013,13.9513]
[1777552183457,37.37,76315.88,1.6,0.82323,0.00013,13.9513]
[1777552184478,37.37,76311.93,1.6,0.82272,0.00013,13.97603]
[1777552187488,37.37,76309.06,1.6,0.82235,0.00013,13.99392]
[1777552187536,37.37,76309.06,1.6,0.82235,0.00013,13.99392]
[1777552187590,37.37,76308.57,1.6,0.82229,0.00013,13.99693]
[1777552189348,37.37,76310.68,1.6,0.82256,0.00013,13.98368]
[1777552189393,37.37,76310.68,1.6,0.82256,0.00013,13.98368]
[1777552192005,37.37,76313.58,1.6,0.82294,0.00013,13.96544]
[1777552192300,37.37,76313.58,1.6,0.82294,0.00013,13.96544]
[1777552192535,37.36,76316.07,1.6,0.82326,0.00013,13.94984]
[1777552193969,37.36,76317.06,1.6,0.82339,0.00013,13.94365]
[1777552194021,37.36,76317.06,1.6,0.82339,0.00013,13.94365]
[1777552196562,37.37,76313.95,1.6,0.82298,0.00013,13.9633]
[1777552197102,37.37,76313.95,1.6,0.82298,0.00013,13.9633]
[1777552200959,37.37,76316.27,1.6,0.82328,0.00013,13.94905]
[1777552201011,37.37,76316.27,1.6,0.82328,0.00013,13.94905]
[1777552201599,37.37,76318.17,1.6,0.82352,0.00013,13.93716]
[1777552202613,37.37,76321.94,1.6,0.82401,0.00013,13.91357]
[1777552203618,37.37,76317.9,1.6,0.82349,0.00013,13.9389]
[1777552208653,37.37,76317.76,1.6,0.82347,0.00013,13.93978]
[1777552211674,37.37,76320.94,1.6,0.82388,0.00013,13.9199]
[1777552216709,37.37,76319.25,1.6,0.82366,0.00013,13.93057]
[1777552222751,37.37,76320.86,1.6,0.82386,0.00013,13.92059]
[1777552225775,37.37,76326.24,1.6,0.82456,0.00013,13.88695]
[1777552226781,37.37,76334.43,1.6,0.8256,0.00013,13.8357]
[1777552227787,37.37,76340.65,1.6,0.8264,0.00013,13.79684]
[1777552232823,37.37,76333.02,1.6,0.82545,0.00013,13.84069]
[1777552233830,37.37,76326.82,1.6,0.82465,0.00013,13.87967]
[1777552235844,37.37,76330.17,1.6,0.82508,0.00013,13.85885]
[1777552240878,37.37,76331.99,1.6,0.8253,0.00013,13.84813]
[1777552245914,37.38,76331.75,1.6,0.82526,0.00013,13.85002]
[1777552250950,37.38,76332.5,1.6,0.82535,0.00013,13.84554]
[1777552251957,37.38,76336.27,1.6,0.82583,0.00013,13.82197]
[1777552252985,37.38,76346.95,1.6,0.82719,0.00013,13.7551]
[1777552253986,37.38,76363.7,1.6,0.82931,0.00013,13.65009]
[1777552254993,37.38,76363.05,1.6,0.82923,0.00013,13.65428]
[1777552259021,37.38,76372.59,1.6,0.83042,0.00013,13.59481]
[1777552260028,37.38,76377.99,1.6,0.83109,0.00013,13.56105]
[1777552261232,37.38,76377.99,1.6,0.83109,0.00013,13.56105]
[1777552261236,37.38,76377.99,1.6,0.83109,0.00013,13.56105]
[1777552261315,37.38,76374.51,1.6,0.83066,0.00013,13.58296]
[1777552262042,37.38,76371.02,1.6,0.83022,0.00013,13.6049]
[1777552264056,37.38,76367.27,1.6,0.82974,0.00013,13.62848]
[1777552265063,37.38,76356.43,1.6,0.82837,0.00013,13.69656]
[1777552266103,37.38,76360.97,1.6,0.82895,0.00013,13.66811]
[1777552267359,37.38,76360.97,1.6,0.82895,0.00013,13.66811]
[1777552267389,37.38,76370.83,1.6,0.83019,0.00013,13.60626]
[1777552268559,37.38,76370.83,1.6,0.83019,0.00013,13.60626]
[1777552268617,37.38,76370.83,1.6,0.83019,0.00013,13.60626]
[1777552268719,37.38,76369.85,1.6,0.83006,0.00013,13.61271]
[1777552271125,37.38,76373.26,1.6,0.83049,0.00013,13.59142]
[1777552273219,37.38,76374.36,1.6,0.83062,0.00013,13.58451]
[1777552273248,37.38,76377.58,1.6,0.83103,0.00013,13.5643]
[1777552274147,37.38,76382.09,1.6,0.83159,0.00013,13.53601]
[1777552277167,37.38,76372.64,1.6,0.8304,0.00013,13.59566]
[1777552278175,37.38,76374.95,1.6,0.83069,0.00013,13.58116]
[1777552279518,37.38,76374.95,1.6,0.83069,0.00013,13.58116]
[1777552279671,37.38,76374.95,1.6,0.83069,0.00013,13.58116]
[1777552279736,37.38,76376.46,1.6,0.83088,0.00013,13.57174]
[1777552280190,37.38,76370.6,1.6,0.83014,0.00013,13.60856]
[1777552281200,37.38,76365.37,1.6,0.82949,0.00013,13.64139]
[1777552282204,37.38,76362.81,1.6,0.82916,0.00013,13.65742]
[1777552283248,37.38,76362.81,1.6,0.82916,0.00013,13.65742]
[1777552283348,37.38,76362.81,1.6,0.82916,0.00013,13.65742]
[1777552283436,37.38,76355.3,1.6,0.82822,0.00013,13.70448]
[1777552284218,37.38,76348.14,1.6,0.82731,0.00013,13.74944]
[1777552285225,37.38,76351.79,1.6,0.82777,0.00013,13.72669]
[1777552286231,37.38,76355.2,1.6,0.8282,0.00013,13.7053]
[1777552290260,37.38,76351.39,1.6,0.82771,0.00013,13.72948]
[1777552292457,37.38,76351.29,1.6,0.82774,0.00013,13.72537]
[1777552292459,37.38,76348.77,1.6,0.82742,0.00013,13.74135]
[1777552293446,37.38,76348.77,1.6,0.82742,0.00013,13.74135]
[1777552295295,37.39,76342.7,1.6,0.82663,0.00013,13.78002]
[1777552296550,37.39,76342.7,1.6,0.82663,0.00013,13.78002]
[1777552298316,37.39,76352.68,1.6,0.82789,0.00013,13.71771]
[1777552299323,37.39,76359.46,1.6,0.82875,0.00013,13.67517]
[1777552301665,37.39,76358.75,1.6,0.82866,0.00013,13.67988]
[1777552307382,37.39,76356.44,1.6,0.82833,0.00013,13.69597]
[1777552309396,37.39,76360.01,1.6,0.82878,0.00013,13.674]
[1777552311410,37.4,76363.3,1.6,0.82919,0.00013,13.65364]
[1777552313423,37.4,76367.88,1.6,0.82975,0.00013,13.62544]
[1777552318459,37.4,76367.7,1.6,0.8297,0.00013,13.62817]
[1777552320683,37.4,76369.03,1.6,0.82986,0.00013,13.62016]
[1777552320773,37.41,76367.64,1.6,0.82967,0.00013,13.62954]
[1777552322487,37.41,76361.72,1.6,0.82892,0.00013,13.66685]
[1777552325508,37.41,76366.89,1.6,0.82957,0.00013,13.63479]
[1777552328529,37.41,76370.79,1.6,0.83005,0.00013,13.61073]
[1777552331550,37.41,76363.38,1.6,0.82911,0.00013,13.65779]
[1777552335578,37.41,76356.0,1.6,0.82815,0.00013,13.70524]
[1777552340613,37.42,76358.44,1.6,0.82843,0.00013,13.69154]
[1777552344641,37.42,76354.11,1.6,0.82786,0.00013,13.71974]
[1777552349676,37.43,76353.0,1.6,0.8277,0.00013,13.72783]
[1777552354711,37.43,76352.46,1.6,0.82765,0.00013,13.72753]
[1777552359746,37.43,76351.9,1.6,0.82754,0.00013,13.73276]
[1777552364781,37.44,76353.5,1.6,0.82772,0.00013,13.72427]
[1777552369815,37.44,76354.75,1.6,0.82787,0.00013,13.71691]
[1777552375860,37.44,76355.72,1.6,0.82798,0.00013,13.71149]
[1777552377873,37.44,76361.5,1.6,0.8287,0.00013,13.67553]
[1777552382910,37.45,76360.12,1.6,0.82851,0.00013,13.68498]
[1777552384924,37.45,76356.31,1.6,0.82802,0.00013,13.70917]
[1777552385931,37.45,76358.96,1.6,0.82836,0.00013,13.6927]
[1777552389959,37.45,76354.6,1.6,0.82779,0.00013,13.72061]
[1777552390966,37.45,76351.6,1.6,0.82741,0.00013,13.73951]
[1777552392979,37.45,76355.39,1.6,0.82789,0.00013,13.71597]
[1777552399022,37.45,76356.14,1.6,0.82797,0.00013,13.71203]
[1777552404057,37.45,76355.8,1.6,0.82791,0.00013,13.71476]
[1777552409092,37.46,76353.6,1.6,0.82762,0.00013,13.72908]
[1777552410099,37.46,76345.32,1.6,0.82657,0.00013,13.781]
[1777552411106,37.46,76341.98,1.6,0.82619,0.00013,13.79701]
[1777552414127,37.46,76331.28,1.6,0.82482,0.00013,13.86402]
[1777552415314,37.46,76331.28,1.6,0.82482,0.00013,13.86402]
[1777552415328,37.46,76331.28,1.6,0.82482,0.00013,13.86402]
[1777552415366,37.46,76331.28,1.6,0.82482,0.00013,13.86402]
[1777552415574,37.46,76331.28,1.6,0.82482,0.00013,13.86402]
[1777552415662,37.46,76328.83,1.6,0.8245,0.00013,13.87976]
[1777552418161,37.46,76329.22,1.6,0.82454,0.00013,13.87752]
[1777552420170,37.46,76335.03,1.6,0.82527,0.00013,13.84186]
[1777552424198,37.46,76338.96,1.6,0.82575,0.00013,13.81836]
[1777552425205,37.47,76335.98,1.6,0.82537,0.00013,13.83728]
[1777552429233,37.47,76333.36,1.6,0.82501,0.00013,13.85465]
[1777552434269,37.47,76331.66,1.6,0.82477,0.00013,13.86639]
[1777552435276,37.47,76329.18,1.6,0.82445,0.00013,13.88209]
[1777552439304,37.48,76326.59,1.6,0.8241,0.00013,13.89896]
[1777552442324,37.48,76319.71,1.6,0.82321,0.00013,13.9424]
[1777552444339,37.48,76312.55,1.6,0.82228,0.00013,13.98727]
[1777552445346,37.48,76308.94,1.6,0.82181,0.00013,14.00982]
[1777552447360,37.48,76305.91,1.6,0.82141,0.00013,14.02904]
[1777552452395,37.48,76306.07,1.6,0.82142,0.00013,14.02892]
[1777552454409,37.48,76308.76,1.6,0.82176,0.00013,14.01245]
[1777552458078,37.48,76307.72,1.6,0.82162,0.00013,14.01926]
[1777552460450,37.49,76302.87,1.6,0.82098,0.00013,14.05009]
[1777552465486,37.49,76302.33,1.6,0.8209,0.00013,14.05395]
[1777552467500,37.49,76311.72,1.6,0.82211,0.00013,13.99566]
[1777552468507,37.49,76314.55,1.6,0.82247,0.00013,13.9782]
[1777552470521,37.49,76317.32,1.6,0.82283,0.00013,13.96102]
[1777552474088,37.49,76319.38,1.6,0.82313,0.00013,13.9434]
[1777552483612,37.49,76321.84,1.6,0.82344,0.00013,13.92881]
[1777552488647,37.49,76322.01,1.6,0.82345,0.00013,13.92809]
[1777552492675,37.49,76324.9,1.6,0.82382,0.00013,13.91034]
[1777552497710,37.5,76324.32,1.6,0.82373,0.00013,13.91437]
[1777552500731,37.5,76319.7,1.6,0.82314,0.00013,13.94339]
[1777552505766,37.5,76320.36,1.6,0.82322,0.00013,13.93943]
[1777552507587,37.5,76320.52,1.6,0.82324,0.00013,13.93849]
[1777552507769,37.5,76320.52,1.6,0.82324,0.00013,13.93849]
[1777552507781,37.5,76316.03,1.6,0.82266,0.00013,13.96648]
[1777552509147,37.5,76316.03,1.6,0.82266,0.00013,13.96648]
[1777552508788,37.5,76309.81,1.6,0.82185,0.00013,14.00527]
[1777552509795,37.5,76313.41,1.6,0.82232,0.00013,13.98276]
[1777552511180,37.5,76313.41,1.6,0.82232,0.00013,13.98276]
[1777552517543,37.5,76311.84,1.6,0.82212,0.00013,13.99227]
[1777552517577,37.5,76311.84,1.6,0.82212,0.00013,13.99227]
[1777552517593,37.5,76311.84,1.6,0.82212,0.00013,13.99227]
[1777552517852,37.5,76313.29,1.6,0.82231,0.00013,13.98319]
[1777552519032,37.5,76313.29,1.6,0.82231,0.00013,13.98319]
[1777552519084,37.5,76313.29,1.6,0.82231,0.00013,13.98319]
[1777552519178,37.5,76312.39,1.6,0.8222,0.00013,13.98876]
[1777552519338,37.5,76312.39,1.6,0.8222,0.00013,13.98876]
[1777552524901,37.49,76312.35,1.6,0.8222,0.00013,13.98871]
[1777552526348,37.49,76312.09,1.6,0.82216,0.00013,13.99029]
[1777552526450,37.49,76312.09,1.6,0.82216,0.00013,13.99029]
[1777552526576,37.49,76312.09,1.6,0.82216,0.00013,13.99029]
[1777552526914,37.49,76311.77,1.6,0.82212,0.00013,13.99224]
[1777552531950,37.49,76311.43,1.6,0.82213,0.00013,13.98922]
[1777552536985,37.49,76307.6,1.6,0.82164,0.00013,14.0128]
[1777552538170,37.49,76307.6,1.6,0.82164,0.00013,14.0128]
[1777552538218,37.49,76307.27,1.6,0.8216,0.00013,14.01478]
[1777552538329,37.49,76307.27,1.6,0.8216,0.00013,14.01478]
[1777552538999,37.49,76307.78,1.6,0.82167,0.00013,14.01153]
[1777552544034,37.49,76308.21,1.6,0.82173,0.00013,14.00853]
[1777552546048,37.49,76312.42,1.6,0.82227,0.00013,13.98219]
[1777552551083,37.49,76315.2,1.6,0.82264,0.00013,13.96474]
[1777552553552,37.49,76315.36,1.6,0.82266,0.00013,13.96374]
[1777552553577,37.49,76315.36,1.6,0.82266,0.00013,13.96374]
[1777552553577,37.49,76315.36,1.6,0.82266,0.00013,13.96374]
[1777552553841,37.49,76315.36,1.6,0.82266,0.00013,13.96374]
[1777552554104,37.49,76315.16,1.6,0.82263,0.00013,13.96498]
[1777552559140,37.49,76315.99,1.6,0.82274,0.00013,13.95981]
[1777552564176,37.49,76319.03,1.6,0.82313,0.00013,13.94092]
[1777552568375,37.49,76319.09,1.6,0.82313,0.00013,13.94066]
[1777552568401,37.49,76319.09,1.6,0.82313,0.00013,13.94066]
[1777552568578,37.49,76319.09,1.6,0.82313,0.00013,13.94066]
[1777552569211,37.49,76318.82,1.6,0.8231,0.00013,13.94237]
[1777552574246,37.49,76317.03,1.6,0.82287,0.00013,13.95361]
[1777552577370,37.49,76313.89,1.6,0.82246,0.00013,13.97318]
[1777552577505,37.49,76313.89,1.6,0.82246,0.00013,13.97318]
[1777552577579,37.49,76313.89,1.6,0.82246,0.00013,13.97318]
[1777552577601,37.49,76313.74,1.6,0.82244,0.00013,13.9741]
[1777552583309,37.49,76313.53,1.6,0.82242,0.00013,13.97531]
[1777552586330,37.49,76318.18,1.6,0.82302,0.00013,13.94626]
[1777552589062,37.49,76318.22,1.6,0.82302,0.00013,13.94603]
[1777552589075,37.49,76318.22,1.6,0.82302,0.00013,13.94603]
[1777552589109,37.49,76318.22,1.6,0.82302,0.00013,13.94603]
[1777552589159,37.49,76318.28,1.6,0.82303,0.00013,13.9457]
[1777552589569,37.49,76318.28,1.6,0.82303,0.00013,13.9457]
[1777552589576,37.49,76318.28,1.6,0.82303,0.00013,13.9457]
[1777552589670,37.49,76318.02,1.6,0.823,0.00013,13.94732]
[1777552595393,37.49,76318.71,1.6,0.82313,0.00013,13.93823]
[1777552600427,37.49,76318.88,1.6,0.82315,0.00013,13.93732]
[1777552604456,37.49,76313.48,1.6,0.82245,0.00013,13.97107]
[1777552608809,37.49,76311.31,1.6,0.82217,0.00013,13.9845]
[1777552608827,37.49,76311.31,1.6,0.82217,0.00013,13.9845]
[1777552608853,37.49,76311.31,1.6,0.82217,0.00013,13.9845]
[1777552608907,37.49,76308.92,1.6,0.82186,0.00013,13.9993]
[1777552610138,37.49,76308.92,1.6,0.82186,0.00013,13.9993]
[1777552610146,37.49,76308.5,1.6,0.82181,0.00013,14.00186]
[1777552610328,37.49,76308.5,1.6,0.82181,0.00013,14.00186]
[1777552616284,37.49,76306.62,1.6,0.82157,0.00013,14.01332]
[1777552616324,37.49,76306.29,1.6,0.82153,0.00013,14.0153]
[1777552616576,37.49,76306.29,1.6,0.82153,0.00013,14.0153]
[1777552616676,37.49,76305.66,1.6,0.82145,0.00013,14.01916]
[1777552622179,37.49,76305.69,1.6,0.82146,0.00013,14.01869]
[1777552623178,37.49,76305.62,1.6,0.82145,0.00013,14.01899]
[1777552629146,37.49,76301.71,1.6,0.82095,0.00013,14.04291]
[1777552629195,37.49,76301.71,1.6,0.82095,0.00013,14.04291]
[1777552629247,37.49,76301.79,1.6,0.82097,0.00013,14.04223]
[1777552629332,37.49,76301.79,1.6,0.82097,0.00013,14.04223]
[1777552634669,37.48,76301.91,1.6,0.82099,0.00013,14.04101]
[1777552637666,37.48,76301.6,1.6,0.82096,0.00013,14.04278]
[1777552637714,37.48,76301.6,1.6,0.82096,0.00013,14.04278]
[1777552637828,37.48,76301.6,1.6,0.82096,0.00013,14.04278]
[1777552637897,37.48,76301.55,1.6,0.82095,0.00013,14.04294]
[1777552643732,37.48,76301.61,1.6,0.82097,0.00013,14.04221]
[1777552649315,37.48,76301.6,1.6,0.82097,0.00013,14.042]
[1777552649328,37.48,76301.6,1.6,0.82097,0.00013,14.042]
[1777552649367,37.48,76301.6,1.6,0.82097,0.00013,14.042]
[1777552649775,37.48,76301.72,1.6,0.82099,0.00013,14.04112]
[1777552651946,37.48,76301.72,1.6,0.82099,0.00013,14.04112]
[1777552652078,37.48,76301.72,1.6,0.82099,0.00013,14.04112]
[1777552652178,37.48,76301.99,1.6,0.82107,0.00013,14.03433]
[1777552652796,37.48,76308.85,1.6,0.82196,0.00013,13.99159]
[1777552656523,37.48,76308.57,1.6,0.82193,0.00013,13.99328]
[1777552656568,37.48,76308.57,1.6,0.82193,0.00013,13.99328]
[1777552656585,37.48,76308.57,1.6,0.82193,0.00013,13.99328]
[1777552656824,37.48,76308.32,1.6,0.8219,0.00013,13.99484]
[1777552661859,37.48,76310.53,1.6,0.82218,0.00013,13.98111]
[1777552664731,37.48,76310.57,1.6,0.82219,0.00013,13.98089]
[1777552664806,37.48,76310.57,1.6,0.82219,0.00013,13.98089]
[1777552664827,37.48,76310.57,1.6,0.82219,0.00013,13.98089]
[1777552664880,37.48,76311.23,1.6,0.82227,0.00013,13.97679]
[1777552668908,37.48,76314.99,1.6,0.82275,0.00013,13.95345]
[1777552670113,37.48,76314.99,1.6,0.82275,0.00013,13.95345]
[1777552670331,37.48,76314.99,1.6,0.82275,0.00013,13.95345]
[1777552670245,37.48,76315.18,1.6,0.82278,0.00013,13.95231]
[1777552670427,37.48,76315.18,1.6,0.82278,0.00013,13.95231]
[1777552670476,37.48,76315.18,1.6,0.82278,0.00013,13.95231]
[1777552670580,37.48,76315.18,1.6,0.82278,0.00013,13.95231]
[1777552670922,37.48,76311.94,1.6,0.82236,0.00013,13.97252]
[1777552671343,37.48,76311.94,1.6,0.82236,0.00013,13.97252]
[1777552676963,37.48,76308.54,1.6,0.82192,0.00013,13.99376]
[1777552679985,37.48,76304.39,1.6,0.82138,0.00013,14.01957]
[1777552682273,37.48,76304.22,1.6,0.82136,0.00013,14.02058]
[1777552682322,37.48,76304.22,1.6,0.82136,0.00013,14.02058]
[1777552682337,37.48,76304.22,1.6,0.82136,0.00013,14.02058]
[1777552682279,37.48,76304.31,1.6,0.82137,0.00013,14.01998]
[1777552682406,37.48,76304.31,1.6,0.82137,0.00013,14.01998]
[1777552682583,37.48,76304.31,1.6,0.82137,0.00013,14.01998]
[1777552683006,37.48,76307.12,1.6,0.82174,0.00013,14.00243]
[1777552683924,37.48,76307.12,1.6,0.82174,0.00013,14.00243]
[1777552689767,37.48,76306.91,1.6,0.82171,0.00013,14.00368]
[1777552689815,37.48,76306.91,1.6,0.82171,0.00013,14.00368]
[1777552689831,37.48,76306.91,1.6,0.82171,0.00013,14.00368]
[1777552690062,37.48,76306.98,1.6,0.82172,0.00013,14.00322]
[1777552695097,37.48,76303.9,1.6,0.82132,0.00013,14.0223]
[1777552697324,37.48,76304.39,1.6,0.82139,0.00013,14.0192]
[1777552697376,37.48,76304.89,1.6,0.82146,0.00013,14.01604]
[1777552697578,37.48,76304.89,1.6,0.82146,0.00013,14.01604]
[1777552698118,37.48,76304.53,1.6,0.82141,0.00013,14.01825]
[1777552703153,37.48,76302.24,1.6,0.82112,0.00013,14.03234]
[1777552704812,37.48,76302.35,1.6,0.82113,0.00013,14.0316]
[1777552704828,37.48,76302.35,1.6,0.82113,0.00013,14.0316]
[1777552705051,37.48,76302.35,1.6,0.82113,0.00013,14.0316]
[1777552705082,37.48,76302.35,1.6,0.82113,0.00013,14.0316]
[1777552705167,37.48,76304.94,1.6,0.82147,0.00013,14.01542]
[1777552710203,37.48,76304.39,1.6,0.8214,0.00013,14.01868]
[1777552713329,37.48,76304.29,1.6,0.82143,0.00013,14.01436]
[1777552713346,37.48,76304.29,1.6,0.82143,0.00013,14.01436]
[1777552713582,37.48,76302.54,1.6,0.82121,0.00013,14.02519]
[1777552714231,37.48,76302.16,1.6,0.82116,0.00013,14.02751]
[1777552719266,37.48,76302.86,1.6,0.82125,0.00013,14.02291]
[1777552723409,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552723441,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552723520,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552723564,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552723593,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552724078,37.48,76303.45,1.6,0.82133,0.00013,14.01906]
[1777552724301,37.48,76303.64,1.6,0.82136,0.00013,14.01784]
[1777552729336,37.48,76303.68,1.6,0.82137,0.00013,14.01742]
[1777552734370,37.48,76303.82,1.6,0.82139,0.00013,14.01637]
[1777552737374,37.48,76304.24,1.6,0.82145,0.00013,14.01369]
[1777552737404,37.48,76304.24,1.6,0.82145,0.00013,14.01369]
[1777552737392,37.48,76304.62,1.6,0.8215,0.00013,14.0113]
[1777552737456,37.48,76304.62,1.6,0.8215,0.00013,14.0113]
[1777552737581,37.48,76304.62,1.6,0.8215,0.00013,14.0113]
[1777552738399,37.47,76304.24,1.6,0.82145,0.00013,14.01364]
[1777552740407,37.47,76304.24,1.6,0.82145,0.00013,14.01364]
[1777552740441,37.47,76304.24,1.6,0.82145,0.00013,14.01364]
[1777552740494,37.47,76304.24,1.6,0.82145,0.00013,14.01364]
[1777552740578,37.47,76304.24,1.6,0.82145,0.00013,14.01364]
[1777552740619,37.47,76304.33,1.6,0.82146,0.00013,14.01303]
[1777552745448,37.47,76303.0,1.6,0.82129,0.00013,14.02118]
[1777552747462,37.47,76305.22,1.6,0.82158,0.00013,14.00728]
[1777552749195,37.47,76305.22,1.6,0.82158,0.00013,14.00728]
[1777552749307,37.47,76305.22,1.6,0.82158,0.00013,14.00728]
[1777552749343,37.47,76305.22,1.6,0.82158,0.00013,14.00728]
[1777552749408,37.47,76305.85,1.6,0.82166,0.00013,14.00332]
[1777552749430,37.47,76305.85,1.6,0.82166,0.00013,14.00332]
[1777552749476,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750539,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750581,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750612,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750832,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750888,37.47,76308.06,1.6,0.82195,0.00013,13.98955]
[1777552750926,37.47,76307.9,1.6,0.82193,0.00013,13.99055]
[1777552756525,37.47,76308.57,1.6,0.82201,0.00013,13.98643]
[1777552759245,37.47,76307.86,1.6,0.82192,0.00013,13.99086]
[1777552759321,37.47,76307.86,1.6,0.82192,0.00013,13.99086]
[1777552759329,37.47,76307.86,1.6,0.82192,0.00013,13.99086]
[1777552759359,37.47,76307.86,1.6,0.82192,0.00013,13.99086]
[1777552759422,37.47,76308.28,1.6,0.82197,0.00013,13.98824]
[1777552759582,37.47,76308.28,1.6,0.82197,0.00013,13.98824]
[1777552759623,37.47,76308.28,1.6,0.82197,0.00013,13.98824]
[1777552764788,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552764826,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552764853,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552764992,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765078,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765113,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765187,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765328,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765410,37.47,76308.75,1.6,0.82204,0.00013,13.98533]
[1777552765430,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552765535,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552765578,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552765647,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552765881,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552766231,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552766265,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552766326,37.47,76309.11,1.6,0.82208,0.00013,13.9831]
[1777552766438,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552766541,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552766583,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552766837,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552766877,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552766890,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552767076,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552767334,37.47,76311.48,1.6,0.82239,0.00013,13.96834]
[1777552767419,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767442,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767494,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767578,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767829,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767893,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767900,37.47,76311.48,1.6,0.82239,0.00013,13.96837]
[1777552767994,37.47,76312.32,1.6,0.8225,0.00013,13.96313]
[1777552771326,37.47,76311.85,1.6,0.82243,0.00013,13.96609]
[1777552771439,37.47,76311.85,1.6,0.82243,0.00013,13.96609]
[1777552771397,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552771491,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552771576,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552771828,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552771848,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552771900,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552772075,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552772326,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552772441,37.47,76311.85,1.6,0.82248,0.00013,13.96125]
[1777552772428,37.47,76312.07,1.6,0.82251,0.00013,13.9599]
[1777552772495,37.47,76312.07,1.6,0.82251,0.00013,13.9599]
[1777552772577,37.47,76312.07,1.6,0.82251,0.00013,13.9599]
[1777552772831,37.47,76312.07,1.6,0.82251,0.00013,13.9599]
[1777552772926,37.47,76311.29,1.6,0.82241,0.00013,13.96477]
[1777552776665,37.48,76308.08,1.6,0.82199,0.00013,13.98486]
[1777552777672,37.48,76306.68,1.6,0.82181,0.00013,13.99357]
[1777552779687,37.48,76308.22,1.6,0.82201,0.00013,13.98394]
[1777552782708,37.47,76307.15,1.6,0.82187,0.00013,13.99058]
[1777552784340,37.47,76308.49,1.6,0.82204,0.00013,13.9822]
[1777552789757,37.47,76307.87,1.6,0.82196,0.00013,13.98603]
[1777552794792,37.47,76308.1,1.6,0.822,0.00013,13.98451]
[1777552799826,37.47,76307.81,1.6,0.82196,0.00013,13.98624]
[1777552803856,37.47,76309.63,1.6,0.8222,0.00013,13.97482]
[1777552804862,37.47,76311.85,1.6,0.82248,0.00013,13.96097]
[1777552805869,37.47,76313.51,1.6,0.8227,0.00013,13.95063]
[1777552806876,37.47,76315.92,1.6,0.82301,0.00013,13.93562]
[1777552811910,37.47,76316.71,1.6,0.82311,0.00013,13.93092]
[1777552816946,37.48,76308.41,1.6,0.82203,0.00013,13.98291]
[1777552817953,37.48,76306.49,1.6,0.82178,0.00013,13.99491]
[1777552819967,37.48,76306.58,1.6,0.82179,0.00013,13.99427]
[1777552820977,37.48,76305.36,1.6,0.82164,0.00013,14.00183]
[1777552822991,37.47,76303.93,1.6,0.82145,0.00013,14.01065]
[1777552826013,37.47,76302.79,1.6,0.82131,0.00013,14.01758]
[1777552827021,37.47,76304.64,1.6,0.82155,0.00013,14.00598]
[1777552828028,37.47,76310.36,1.6,0.82229,0.00013,13.97025]
[1777552830042,37.47,76307.99,1.6,0.82199,0.00013,13.98497]
[1777552832056,37.47,76306.56,1.6,0.82185,0.00013,13.98894]
[1777552835077,37.47,76307.84,1.6,0.82201,0.00013,13.98088]
[1777552839105,37.47,76306.58,1.6,0.82185,0.00013,13.98865]
[1777552844140,37.47,76306.9,1.6,0.8219,0.00013,13.98652]
[1777552849175,37.47,76305.48,1.6,0.82171,0.00013,13.99525]
[1777552851190,37.47,76304.09,1.6,0.82154,0.00013,14.00385]
[1777552856226,37.47,76303.57,1.6,0.82147,0.00013,14.00687]
[1777552861260,37.47,76303.06,1.6,0.82141,0.00013,14.00981]
[1777552862267,37.47,76304.92,1.6,0.82165,0.00013,13.99817]
[1777552864282,37.47,76302.79,1.6,0.82138,0.00013,14.01138]
[1777552868310,37.47,76301.35,1.6,0.82119,0.00013,14.02016]
[1777552873350,37.47,76301.2,1.6,0.82118,0.00013,14.0208]
[1777552879392,37.47,76301.27,1.6,0.8212,0.00013,14.02003]
[1777552885497,37.47,76301.12,1.6,0.82118,0.00013,14.02065]
[1777552889813,37.47,76301.06,1.6,0.82118,0.00013,14.02082]
[1777552889905,37.47,76301.06,1.6,0.82118,0.00013,14.02082]
[1777552890206,37.47,76301.06,1.6,0.82118,0.00013,14.02082]
[1777552890530,37.47,76288.19,1.6,0.8195,0.00013,14.10093]
[1777552891539,37.47,76284.97,1.6,0.81913,0.00013,14.11591]
[1777552893340,37.47,76286.03,1.6,0.81927,0.00013,14.1093]
[1777552894560,37.46,76289.58,1.6,0.81974,0.00013,14.08705]
[1777552895565,37.46,76293.14,1.6,0.8202,0.00013,14.06475]
[1777552899594,37.46,76290.4,1.6,0.81985,0.00013,14.08142]
[1777552900602,37.46,76289.13,1.6,0.81969,0.00013,14.08921]
[1777552901609,37.46,76287.57,1.6,0.81949,0.00013,14.09879]
[1777552902616,37.46,76286.23,1.6,0.81932,0.00013,14.107]
[1777552907651,37.46,76285.8,1.6,0.81928,0.00013,14.10895]
[1777552911678,37.46,76280.54,1.6,0.8186,0.00013,14.14108]
[1777552913484,37.46,76280.54,1.6,0.8186,0.00013,14.14108]
[1777552913583,37.46,76280.54,1.6,0.8186,0.00013,14.14108]
[1777552913494,37.46,76279.55,1.6,0.81848,0.00013,14.14685]
[1777552913594,37.46,76279.55,1.6,0.81848,0.00013,14.14685]
[1777552914229,37.46,76279.55,1.6,0.81848,0.00013,14.14685]
[1777552914292,37.46,76276.55,1.6,0.81808,0.00013,14.16545]
[1777552915707,37.46,76275.34,1.6,0.81792,0.00013,14.17291]
[1777552920742,37.46,76273.43,1.6,0.81767,0.00013,14.18506]
[1777552922271,37.46,76275.03,1.6,0.81787,0.00013,14.17528]
[1777552922756,37.46,76276.95,1.6,0.81813,0.00013,14.16334]
[1777552925970,37.46,76277.46,1.6,0.81819,0.00013,14.16037]
[1777552931992,37.46,76277.36,1.6,0.81816,0.00013,14.16163]
[1777552932093,37.46,76275.23,1.6,0.81788,0.00013,14.17498]
[1777552934840,37.46,76277.75,1.6,0.81821,0.00013,14.15957]
[1777552935847,37.46,76278.92,1.6,0.81836,0.00013,14.1524]
[1777552936854,37.46,76277.56,1.6,0.81818,0.00013,14.16098]
[1777552937861,37.46,76278.55,1.6,0.81831,0.00013,14.15493]
[1777552941889,37.46,76277.47,1.6,0.81816,0.00013,14.16183]
[1777552946926,37.46,76274.26,1.6,0.81773,0.00013,14.18229]
[1777552947933,37.46,76271.75,1.6,0.8174,0.00013,14.19796]
[1777552951961,37.47,76270.74,1.6,0.8173,0.00013,14.19953]
[1777552953403,37.47,76270.74,1.6,0.8173,0.00013,14.19953]
[1777552954414,37.47,76270.94,1.6,0.81733,0.00013,14.19838]
[1777552954982,37.47,76268.52,1.6,0.81701,0.00013,14.21346]
[1777552956996,37.47,76270.35,1.6,0.81725,0.00013,14.20215]
[1777552958003,37.47,76271.73,1.6,0.81743,0.00013,14.19362]
[1777552959972,37.47,76271.71,1.6,0.81742,0.00013,14.19381]
[1777552960018,37.47,76268.21,1.6,0.81696,0.00013,14.21561]
[1777552960921,37.47,76268.21,1.6,0.81696,0.00013,14.21561]
[1777552961225,37.47,76268.21,1.6,0.81696,0.00013,14.21561]
[1777552963039,37.47,76267.14,1.6,0.81682,0.00013,14.22234]
[1777552964045,37.47,76264.86,1.6,0.81652,0.00013,14.23652]
[1777552969079,37.47,76265.36,1.6,0.81658,0.00013,14.23348]
[1777552972101,37.47,76266.82,1.6,0.81677,0.00013,14.22448]
[1777552973108,37.47,76268.59,1.6,0.81701,0.00013,14.21351]
[1777552974114,37.47,76267.15,1.6,0.81682,0.00013,14.22249]
[1777552975122,37.47,76268.3,1.6,0.81697,0.00013,14.21541]
[1777552978143,37.47,76269.9,1.6,0.81717,0.00013,14.20562]
[1777552983178,37.47,76274.96,1.6,0.81783,0.00013,14.17451]
[1777552984185,37.47,76278.02,1.6,0.81824,0.00013,14.15556]
[1777552985192,37.47,76280.48,1.6,0.81856,0.00013,14.14038]
[1777552985857,37.47,76280.48,1.6,0.81856,0.00013,14.14038]
[1777552990229,37.47,76278.56,1.6,0.81829,0.00013,14.15306]
[1777552992191,37.47,76279.07,1.6,0.81835,0.00013,14.15017]
[1777552992242,37.47,76277.61,1.6,0.81816,0.00013,14.15938]
[1777552993971,37.47,76277.69,1.6,0.81816,0.00013,14.15901]
[1777552995264,37.48,76278.7,1.6,0.81829,0.00013,14.15298]
[1777553000298,37.48,76278.4,1.6,0.81824,0.00013,14.15547]
[1777553004893,37.48,76278.57,1.6,0.81825,0.00013,14.15478]
[1777553005976,37.48,76278.38,1.6,0.81822,0.00013,14.1562]
[1777553009073,37.48,76278.38,1.6,0.81822,0.00013,14.1562]
[1777553009362,37.48,76279.64,1.6,0.81838,0.00013,14.14883]
[1777553014397,37.48,76277.32,1.6,0.81811,0.00013,14.15899]
[1777553015881,37.48,76277.34,1.6,0.81811,0.00013,14.15897]
[1777553019990,37.48,76276.77,1.6,0.81802,0.00013,14.16297]
[1777553020291,37.48,76276.77,1.6,0.81802,0.00013,14.16297]
[1777553020438,37.48,76270.19,1.6,0.81715,0.00013,14.20394]
[1777553021446,37.49,76268.83,1.6,0.81697,0.00013,14.21244]
[1777553022453,37.49,76267.68,1.6,0.81682,0.00013,14.21962]
[1777553025474,37.49,76266.61,1.6,0.81668,0.00013,14.22635]
[1777553030509,37.49,76265.96,1.6,0.81659,0.00013,14.23055]
[1777553035544,37.49,76265.09,1.6,0.81647,0.00013,14.2361]
[1777553038527,37.49,76265.11,1.6,0.81647,0.00013,14.236]
[1777553039579,37.49,76264.64,1.6,0.81641,0.00013,14.23897]
[1777553039635,37.49,76264.64,1.6,0.81641,0.00013,14.23897]
[1777553040090,37.49,76264.84,1.6,0.81643,0.00013,14.23775]
[1777553040579,37.49,76263.5,1.6,0.81626,0.00013,14.24609]
[1777553041587,37.49,76264.68,1.6,0.81641,0.00013,14.23878]
[1777553043277,37.49,76264.86,1.6,0.81644,0.00013,14.23768]
[1777553044608,37.49,76262.24,1.6,0.81609,0.00013,14.25397]
[1777553045615,37.49,76263.9,1.6,0.81631,0.00013,14.24367]
[1777553047955,37.49,76263.91,1.6,0.81631,0.00013,14.24362]
[1777553048056,37.49,76263.91,1.6,0.81631,0.00013,14.24362]
[1777553048637,37.49,76247.81,1.6,0.81417,0.00013,14.34341]
[1777553049039,37.49,76247.81,1.6,0.81417,0.00013,14.34341]
[1777553049179,37.49,76247.81,1.6,0.81417,0.00013,14.34341]
[1777553049643,37.49,76233.9,1.6,0.81231,0.00013,14.42965]
[1777553050650,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051030,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051167,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051280,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051438,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051515,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051562,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051620,37.49,76232.21,1.6,0.81208,0.00013,14.44004]
[1777553051657,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553051928,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052062,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052071,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052183,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052334,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052447,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052513,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052583,37.49,76234.57,1.6,0.8124,0.00013,14.4254]
[1777553052664,37.49,76235.5,1.6,0.81252,0.00013,14.41974]
[1777553053153,37.49,76235.5,1.6,0.81252,0.00013,14.41974]
[1777553053264,37.49,76235.5,1.6,0.81252,0.00013,14.41974]
[1777553053325,37.49,76235.5,1.6,0.81252,0.00013,14.41974]
[1777553053348,37.49,76235.5,1.6,0.81252,0.00013,14.41974]
[1777553053671,37.49,76235.61,1.6,0.81254,0.00013,14.41915]
[1777553054130,37.49,76235.61,1.6,0.81254,0.00013,14.41915]
[1777553054175,37.49,76235.61,1.6,0.81254,0.00013,14.41915]
[1777553054227,37.49,76235.61,1.6,0.81254,0.00013,14.41915]
[1777553054331,37.49,76235.61,1.6,0.81254,0.00013,14.41915]
[1777553054678,37.49,76235.67,1.6,0.81254,0.00013,14.41887]
[1777553057816,37.49,76235.37,1.6,0.8125,0.00013,14.421]
[1777553057868,37.49,76235.37,1.6,0.8125,0.00013,14.421]
[1777553057990,37.49,76235.37,1.6,0.8125,0.00013,14.421]
[1777553058042,37.49,76235.37,1.6,0.8125,0.00013,14.421]
[1777553058106,37.49,76235.37,1.6,0.8125,0.00013,14.421]
[1777553058706,37.49,76234.85,1.6,0.81242,0.00013,14.4243]
[1777553059683,37.49,76234.85,1.6,0.81242,0.00013,14.4243]
[1777553059713,37.49,76234.93,1.6,0.81243,0.00013,14.42389]
[1777553059799,37.49,76234.93,1.6,0.81243,0.00013,14.42389]
[1777553059825,37.49,76234.93,1.6,0.81243,0.00013,14.42389]
[1777553059832,37.49,76234.93,1.6,0.81243,0.00013,14.42389]
[1777553060720,37.49,76235.54,1.6,0.81251,0.00013,14.4202]
[1777553064115,37.49,76235.52,1.6,0.81251,0.00013,14.4205]
[1777553064229,37.49,76235.52,1.6,0.81251,0.00013,14.4205]
[1777553064281,37.49,76235.52,1.6,0.81251,0.00013,14.4205]
[1777553064324,37.49,76235.52,1.6,0.81251,0.00013,14.4205]
[1777553064330,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065010,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065060,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065084,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065174,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065226,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065324,37.49,76235.49,1.6,0.8125,0.00013,14.42086]
[1777553065674,37.49,76235.46,1.6,0.81249,0.00013,14.42113]
[1777553065859,37.49,76235.46,1.6,0.81249,0.00013,14.42113]
[1777553065963,37.49,76235.46,1.6,0.81249,0.00013,14.42113]
[1777553066015,37.49,76235.46,1.6,0.81249,0.00013,14.42113]
[1777553066083,37.49,76235.46,1.6,0.81249,0.00013,14.42113]
[1777553066531,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553066813,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553066877,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067082,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067212,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067247,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067335,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067344,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067522,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067576,37.49,76230.54,1.6,0.81183,0.00013,14.45156]
[1777553067676,37.49,76227.08,1.6,0.81137,0.00013,14.47294]
[1777553069630,37.49,76227.83,1.6,0.81147,0.00013,14.46831]
[1777553069684,37.49,76227.83,1.6,0.81147,0.00013,14.46831]
[1777553069738,37.49,76227.83,1.6,0.81147,0.00013,14.46831]
[1777553069722,37.49,76226.59,1.6,0.8113,0.00013,14.476]
[1777553069826,37.49,76226.59,1.6,0.8113,0.00013,14.476]
[1777553070695,37.49,76226.59,1.6,0.8113,0.00013,14.476]
[1777553070728,37.49,76226.59,1.6,0.8113,0.00013,14.476]
[1777553070752,37.49,76226.8,1.6,0.81133,0.00013,14.4747]
[1777553070827,37.49,76226.8,1.6,0.81133,0.00013,14.4747]
[1777553070917,37.49,76225.5,1.6,0.81115,0.00013,14.48274]
[1777553072123,37.49,76225.5,1.6,0.81115,0.00013,14.48274]
[1777553072253,37.49,76225.5,1.6,0.81115,0.00013,14.48274]
[1777553072299,37.49,76225.5,1.6,0.81115,0.00013,14.48274]
[1777553072326,37.49,76225.5,1.6,0.81115,0.00013,14.48274]
[1777553072391,37.49,76225.3,1.6,0.81117,0.00013,14.47908]
[1777553073811,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553073829,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553073900,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553073987,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553074077,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553074741,37.49,76224.84,1.6,0.81111,0.00013,14.48192]
[1777553074703,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553074806,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553074826,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553074859,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553074920,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553074947,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553075035,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553075074,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553075368,37.49,76227.0,1.6,0.8114,0.00013,14.46862]
[1777553075429,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553075879,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553075989,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553076041,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553076076,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553076725,37.49,76229.96,1.6,0.8118,0.00013,14.4504]
[1777553076090,37.49,76234.66,1.6,0.81243,0.00013,14.42136]
[1777553076799,37.49,76234.66,1.6,0.81243,0.00013,14.42136]
[1777553076835,37.49,76234.66,1.6,0.81243,0.00013,14.42136]
[1777553076851,37.49,76234.66,1.6,0.81243,0.00013,14.42136]
[1777553076900,37.49,76235.32,1.6,0.81251,0.00013,14.41737]
[1777553078596,37.49,76235.32,1.6,0.81251,0.00013,14.41737]
[1777553078678,37.49,76235.32,1.6,0.81251,0.00013,14.41737]
[1777553078653,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553078792,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553078826,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553078882,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553078905,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079075,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079211,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079243,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079325,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079444,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079578,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079609,37.49,76235.23,1.6,0.8125,0.00013,14.41811]
[1777553079679,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553079829,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553079889,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080000,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080029,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080083,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080138,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080384,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080734,37.49,76234.55,1.6,0.81241,0.00013,14.4224]
[1777553080485,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553080773,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553080828,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553080884,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081002,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081078,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081116,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081236,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081328,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081345,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081431,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081584,37.49,76230.41,1.6,0.81185,0.00013,14.44802]
[1777553081678,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553081841,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553081854,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553081897,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553082010,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553082203,37.49,76228.25,1.6,0.81156,0.00013,14.4614]
[1777553082252,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553082807,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553082863,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553082925,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083075,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083330,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083428,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083541,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083547,37.49,76228.62,1.6,0.81161,0.00013,14.45911]
[1777553083642,37.49,76228.68,1.6,0.81161,0.00013,14.45882]
[1777553086078,37.49,76228.36,1.6,0.81157,0.00013,14.46083]
[1777553086130,37.49,76227.96,1.6,0.81152,0.00013,14.46334]
[1777553088844,37.49,76227.85,1.6,0.8115,0.00013,14.46408]
[1777553088900,37.49,76227.85,1.6,0.8115,0.00013,14.46408]
[1777553091943,37.5,76226.73,1.6,0.81135,0.00013,14.4711]
[1777553093957,37.5,76225.22,1.6,0.81114,0.00013,14.48045]
[1777553094897,37.5,76225.22,1.6,0.81114,0.00013,14.48045]
[1777553094964,37.5,76222.43,1.6,0.81077,0.00013,14.49767]
[1777553096256,37.5,76222.43,1.6,0.81077,0.00013,14.49767]
[1777553096319,37.5,76220.5,1.6,0.81051,0.00013,14.50955]
[1777553098102,37.5,76219.67,1.6,0.8104,0.00013,14.51463]
[1777553103020,37.49,76218.51,1.6,0.81024,0.00014,14.52154]
[1777553105642,37.49,76218.55,1.6,0.81025,0.00014,14.52125]
[1777553106040,37.49,76224.1,1.6,0.811,0.00013,14.48691]
[1777553107063,37.49,76224.1,1.6,0.811,0.00013,14.48691]
[1777553107165,37.49,76234.82,1.6,0.81244,0.00013,14.42071]
[1777553108055,37.49,76237.83,1.6,0.81284,0.00013,14.40219]
[1777553111695,37.49,76238.17,1.6,0.81288,0.00013,14.4003]
[1777553111771,37.5,76241.28,1.6,0.8133,0.00013,14.3813]
[1777553115104,37.5,76240.29,1.6,0.81315,0.00013,14.38781]
[1777553116111,37.5,76249.25,1.6,0.81435,0.00013,14.33251]
[1777553117671,37.5,76249.25,1.6,0.81435,0.00013,14.33251]
[1777553117772,37.5,76252.88,1.6,0.81482,0.00013,14.31047]
[1777553119132,37.5,76247.01,1.6,0.81404,0.00013,14.34701]
[1777553124167,37.5,76246.54,1.6,0.81395,0.00013,14.3508]
[1777553125174,37.5,76247.85,1.6,0.81413,0.00013,14.34287]
[1777553127714,37.5,76250.11,1.6,0.81442,0.00013,14.32933]
[1777553128196,37.5,76251.79,1.6,0.81464,0.00013,14.31893]
[1777553133230,37.51,76251.92,1.6,0.8147,0.00013,14.31356]
[1777553135243,37.51,76254.32,1.6,0.81501,0.00013,14.29885]
[1777553137258,37.51,76255.14,1.6,0.81512,0.00013,14.29394]
[1777553139271,37.51,76257.87,1.6,0.81548,0.00013,14.27723]
[1777553142293,37.51,76260.09,1.6,0.81577,0.00013,14.26336]
[1777553144951,37.51,76260.47,1.6,0.81582,0.00013,14.26097]
[1777553145008,37.51,76260.47,1.6,0.81582,0.00013,14.26097]
[1777553145314,37.51,76260.2,1.6,0.81579,0.00013,14.26263]
[1777553146321,37.51,76262.68,1.6,0.81612,0.00013,14.24725]
[1777553148335,37.51,76261.72,1.6,0.81599,0.00013,14.25321]
[1777553149342,37.51,76259.35,1.6,0.81567,0.00013,14.2679]
[1777553150349,37.51,76260.33,1.6,0.8158,0.00013,14.26184]
[1777553154377,37.51,76261.61,1.6,0.81597,0.00013,14.25389]
[1777553155384,37.51,76260.89,1.6,0.81588,0.00013,14.25836]
[1777553158604,37.51,76261.36,1.6,0.81594,0.00013,14.25546]
[1777553159412,37.51,76263.42,1.6,0.81621,0.00013,14.24271]
[1777553160419,37.51,76265.69,1.6,0.81651,0.00013,14.22865]
[1777553162433,37.51,76264.38,1.6,0.81634,0.00013,14.2369]
[1777553165454,37.51,76265.37,1.6,0.81647,0.00013,14.23088]
[1777553166461,37.51,76266.32,1.6,0.81659,0.00013,14.22503]
[1777553170489,37.51,76266.98,1.6,0.81667,0.00013,14.22116]
[1777553172503,37.51,76263.98,1.6,0.81627,0.00013,14.23988]
[1777553173510,37.51,76261.88,1.6,0.816,0.00013,14.25293]
[1777553174517,37.51,76259.97,1.6,0.81574,0.00013,14.26479]
[1777553176546,37.51,76259.79,1.6,0.81572,0.00013,14.2659]
[1777553176575,37.51,76258.81,1.6,0.81559,0.00013,14.27198]
[1777553177292,37.51,76258.81,1.6,0.81559,0.00013,14.27198]
[1777553177538,37.51,76255.87,1.6,0.8152,0.00013,14.29029]
[1777553180084,37.51,76256.44,1.6,0.81527,0.00013,14.2869]
[1777553180560,37.51,76256.71,1.6,0.81531,0.00013,14.2852]
[1777553181566,37.51,76258.98,1.6,0.81561,0.00013,14.27112]
[1777553182572,37.51,76261.11,1.6,0.81589,0.00013,14.25791]
[1777553183276,37.51,76261.11,1.6,0.81589,0.00013,14.25791]
[1777553185362,37.51,76261.81,1.6,0.81598,0.00013,14.2536]
[1777553185594,37.51,76261.15,1.6,0.81589,0.00013,14.2577]
[1777553186601,37.51,76262.83,1.6,0.81612,0.00013,14.2473]
[1777553190435,37.51,76262.77,1.6,0.81611,0.00013,14.24772]
[1777553190629,37.51,76262.81,1.6,0.81611,0.00013,14.24749]
[1777553195663,37.51,76262.97,1.6,0.81618,0.00013,14.24163]
[1777553196671,37.51,76258.27,1.6,0.81555,0.00013,14.27077]
[1777553200699,37.51,76261.37,1.6,0.81597,0.00013,14.25144]
[1777553201705,37.51,76264.3,1.6,0.81636,0.00013,14.23327]
[1777553206741,37.51,76263.08,1.6,0.81619,0.00013,14.24092]
[1777553207748,37.51,76264.22,1.6,0.81634,0.00013,14.23386]
[1777553212787,37.51,76264.49,1.6,0.81638,0.00013,14.23228]
[1777553217822,37.51,76265.15,1.6,0.81646,0.00013,14.22829]
[1777553218829,37.51,76266.61,1.6,0.81665,0.00013,14.21926]
[1777553221850,37.51,76265.15,1.6,0.81646,0.00013,14.22842]
[1777553222857,37.51,76266.34,1.6,0.81662,0.00013,14.22107]
[1777553227892,37.51,76270.47,1.6,0.81716,0.00013,14.1956]
[1777553228899,37.51,76271.73,1.6,0.81732,0.00013,14.18785]
[1777553232930,37.51,76270.56,1.6,0.81716,0.00013,14.19542]
[1777553234941,37.51,76271.98,1.6,0.81735,0.00013,14.18674]
[1777553236742,37.51,76275.03,1.6,0.81774,0.00013,14.16799]
[1777553236955,37.51,76277.2,1.6,0.81803,0.00013,14.15452]
[1777553238968,37.52,76279.22,1.6,0.81829,0.00013,14.14223]
[1777553240983,37.52,76277.45,1.6,0.81805,0.00013,14.15348]
[1777553241990,37.52,76278.48,1.6,0.81818,0.00013,14.14721]
[1777553245704,37.52,76278.69,1.6,0.81821,0.00013,14.14615]
[1777553245817,37.52,76278.69,1.6,0.81821,0.00013,14.14615]
[1777553245861,37.52,76279.81,1.6,0.81835,0.00013,14.13946]
[1777553246020,37.52,76282.0,1.6,0.81864,0.00013,14.12586]
[1777553247026,37.52,76283.76,1.6,0.81886,0.00013,14.11508]
[1777553248033,37.52,76284.8,1.6,0.819,0.00013,14.10879]
[1777553250048,37.52,76283.81,1.6,0.81886,0.00013,14.11528]
[1777553254857,37.52,76283.95,1.6,0.81891,0.00013,14.10999]
[1777553259110,37.53,76285.73,1.6,0.81913,0.00013,14.09993]
[1777553264146,37.53,76287.31,1.6,0.81931,0.00013,14.09101]
[1777553266160,37.53,76288.6,1.6,0.81948,0.00013,14.08337]
[1777553270189,37.53,76286.02,1.6,0.81912,0.00013,14.10017]
[1777553275223,37.53,76286.27,1.6,0.81914,0.00013,14.09946]
[1777553280260,37.54,76287.02,1.6,0.81922,0.00013,14.09563]
[1777553282276,37.54,76289.29,1.6,0.81951,0.00013,14.08187]
[1777553284044,37.54,76289.99,1.6,0.8196,0.00013,14.07771]
[1777553284706,37.54,76289.99,1.6,0.8196,0.00013,14.07771]
[1777553284754,37.54,76294.4,1.6,0.82016,0.00013,14.05072]
[1777553285298,37.54,76296.66,1.6,0.82046,0.00013,14.03667]
[1777553289326,37.54,76298.06,1.6,0.82062,0.00013,14.02895]
[1777553290333,37.54,76295.26,1.6,0.82025,0.00013,14.04661]
[1777553295368,37.55,76295.22,1.6,0.82022,0.00013,14.04803]
[1777553298389,37.55,76290.58,1.6,0.8196,0.00013,14.07754]
[1777553303424,37.55,76291.03,1.6,0.81964,0.00013,14.07573]
[1777553308459,37.56,76290.55,1.6,0.81956,0.00013,14.07972]
[1777553311480,37.56,76293.24,1.6,0.81994,0.00013,14.0587]
[1777553313494,37.56,76294.69,1.6,0.82012,0.00013,14.05012]
[1777553314645,37.56,76294.69,1.6,0.82012,0.00013,14.05012]
[1777553316515,37.56,76293.08,1.6,0.8199,0.00013,14.06084]
[1777553317522,37.56,76293.99,1.6,0.82001,0.00013,14.05543]
[1777553322557,37.57,76295.83,1.6,0.82023,0.00013,14.04519]
[1777553326012,37.57,76294.51,1.6,0.82003,0.00013,14.05437]
[1777553326620,37.57,76294.51,1.6,0.82003,0.00013,14.05437]
[1777553326703,37.57,76293.28,1.6,0.81987,0.00013,14.06225]
[1777553332627,37.58,76293.16,1.6,0.81983,0.00013,14.06434]
[1777553337942,37.58,76293.18,1.6,0.81981,0.00013,14.06488]
[1777553344451,37.58,76293.01,1.6,0.81976,0.00013,14.06767]
[1777553345729,37.59,76297.34,1.6,0.82031,0.00013,14.04123]
[1777553349329,37.59,76296.93,1.6,0.82025,0.00013,14.04427]
[1777553349577,37.59,76296.93,1.6,0.82025,0.00013,14.04427]
[1777553349824,37.59,76296.93,1.6,0.82025,0.00013,14.04427]
[1777553349925,37.59,76296.88,1.6,0.82023,0.00013,14.04507]
[1777553352767,37.59,76295.56,1.6,0.82005,0.00013,14.05398]
[1777553354781,37.59,76296.99,1.6,0.82022,0.00013,14.04556]
[1777553357802,37.59,76295.39,1.6,0.82,0.00013,14.05621]
[1777553359968,37.6,76294.11,1.6,0.81982,0.00013,14.0646]
[1777553363846,37.6,76295.77,1.6,0.82002,0.00013,14.05517]
[1777553366867,37.6,76294.43,1.6,0.81983,0.00013,14.06416]
[1777553370895,37.6,76295.59,1.6,0.81997,0.00013,14.05785]
[1777553373043,37.61,76295.62,1.6,0.82001,0.00013,14.05297]
[1777553372914,37.61,76292.96,1.6,0.81966,0.00013,14.06969]
[1777553373920,37.61,76283.4,1.6,0.81841,0.00013,14.12915]
[1777553374927,37.61,76280.99,1.6,0.81808,0.00013,14.14436]
[1777553379160,37.61,76281.75,1.6,0.81816,0.00013,14.14068]
[1777553381976,37.61,76284.13,1.6,0.81846,0.00013,14.12672]
[1777553383990,37.62,76283.07,1.6,0.81831,0.00013,14.13384]
[1777553387011,37.62,76281.91,1.6,0.81814,0.00013,14.14183]
[1777553389027,37.62,76280.35,1.6,0.81793,0.00013,14.15168]
[1777553390034,37.62,76279.25,1.6,0.81779,0.00013,14.15857]
[1777553393055,37.62,76277.08,1.6,0.8175,0.00013,14.17221]
[1777553398090,37.62,76278.47,1.6,0.81767,0.00013,14.16388]
[1777553399096,37.62,76284.91,1.6,0.81852,0.00013,14.12407]
[1777553400105,37.62,76289.15,1.6,0.81907,0.00013,14.09792]
[1777553401385,37.62,76289.15,1.6,0.81907,0.00013,14.09792]
[1777553401487,37.62,76292.11,1.6,0.81945,0.00013,14.07974]
[1777553402119,37.62,76296.23,1.6,0.81999,0.00013,14.05438]
[1777553407153,37.63,76296.82,1.6,0.82004,0.00013,14.0518]
[1777553412188,37.63,76296.42,1.6,0.81997,0.00013,14.05533]
[1777553416216,37.63,76297.38,1.6,0.82007,0.00013,14.05021]
[1777553417854,37.63,76295.42,1.6,0.81981,0.00013,14.06277]
[1777553418699,37.63,76298.06,1.6,0.82015,0.00013,14.04663]
[1777553424213,37.64,76298.08,1.6,0.82013,0.00013,14.04738]
[1777553424220,37.64,76298.08,1.6,0.82013,0.00013,14.04738]
[1777553424272,37.64,76299.65,1.6,0.82033,0.00013,14.03786]
[1777553425279,37.64,76305.44,1.6,0.82108,0.00013,14.00219]
[1777553426286,37.64,76306.49,1.6,0.82121,0.00013,13.99596]
[1777553427293,37.64,76307.27,1.6,0.82131,0.00013,13.9914]
[1777553430314,37.64,76305.96,1.6,0.82112,0.00013,14.00039]
[1777553431321,37.64,76307.13,1.6,0.82131,0.00013,13.98848]
[1777553436357,37.65,76307.05,1.6,0.82127,0.00013,13.99038]
[1777553438370,37.65,76306.16,1.6,0.82115,0.00013,13.99645]
[1777553443405,37.65,76308.76,1.6,0.82146,0.00013,13.98166]
[1777553444416,37.66,76311.13,1.6,0.82176,0.00013,13.96725]
[1777553449451,37.66,76310.99,1.6,0.82171,0.00013,13.9696]
[1777553454486,37.67,76311.48,1.6,0.82174,0.00013,13.968]
[1777553459521,37.67,76311.98,1.6,0.82178,0.00013,13.96631]
[1777553460529,37.67,76313.56,1.6,0.82198,0.00013,13.9568]
[1777553462019,37.67,76313.56,1.6,0.82198,0.00013,13.9568]
[1777553462100,37.67,76325.02,1.6,0.82344,0.00013,13.88621]
[1777553462771,37.67,76325.02,1.6,0.82344,0.00013,13.88621]
[1777553462825,37.67,76325.02,1.6,0.82344,0.00013,13.88621]
[1777553462983,37.67,76325.02,1.6,0.82344,0.00013,13.88621]
[1777553462996,37.67,76334.07,1.6,0.8246,0.00013,13.83015]
[1777553463550,37.67,76342.38,1.6,0.82566,0.00013,13.7785]
[1777553464557,37.67,76343.84,1.6,0.82584,0.00013,13.76963]
[1777553469592,37.68,76343.69,1.6,0.8258,0.00013,13.77162]
[1777553472613,37.68,76344.42,1.6,0.82588,0.00013,13.76774]
[1777553474628,37.68,76346.5,1.6,0.82613,0.00013,13.75542]
[1777553475635,37.68,76347.54,1.6,0.82626,0.00013,13.74917]
[1777553476642,37.68,76348.46,1.6,0.82637,0.00013,13.74369]
[1777553478658,37.68,76349.26,1.6,0.82647,0.00013,13.73923]
[1777553481001,37.68,76349.33,1.6,0.82647,0.00013,13.73906]
[1777553481069,37.69,76351.47,1.6,0.82673,0.00013,13.72629]
[1777553481546,37.69,76351.47,1.6,0.82673,0.00013,13.72629]
[1777553481677,37.69,76358.6,1.6,0.82763,0.00013,13.68194]
[1777553482683,37.69,76360.0,1.6,0.8278,0.00013,13.67352]
[1777553485705,37.69,76358.83,1.6,0.82764,0.00013,13.68188]
[1777553486712,37.69,76359.22,1.6,0.82768,0.00013,13.67981]
[1777553488725,37.69,76359.79,1.6,0.82774,0.00013,13.67696]
[1777553491747,37.7,76362.54,1.6,0.8281,0.00013,13.65633]
[1777553492753,37.7,76363.25,1.6,0.82818,0.00013,13.65229]
[1777553495775,37.7,76363.81,1.6,0.82823,0.00013,13.64995]
[1777553497789,37.71,76364.41,1.6,0.82829,0.00013,13.64699]
[1777553501817,37.71,76366.85,1.6,0.82858,0.00013,13.633]
[1777553502824,37.71,76371.29,1.6,0.82913,0.00013,13.60544]
[1777553503831,37.71,76374.1,1.6,0.82948,0.00013,13.58805]
[1777553506852,37.71,76382.67,1.6,0.83055,0.00012,13.53506]
[1777553511887,37.71,76383.16,1.6,0.83059,0.00012,13.53295]
[1777553512895,37.71,76380.71,1.6,0.83028,0.00013,13.54839]
[1777553513902,37.72,76371.91,1.6,0.82918,0.00013,13.60332]
[1777553514909,37.72,76369.18,1.6,0.82883,0.00013,13.62039]
[1777553515916,37.72,76368.35,1.6,0.82873,0.00013,13.62562]
[1777553517929,37.72,76367.86,1.6,0.82866,0.00013,13.62878]
[1777553518937,37.72,76365.0,1.6,0.8283,0.00013,13.64663]
[1777553519944,37.72,76364.43,1.6,0.82823,0.00013,13.65021]
[1777553520951,37.72,76363.51,1.6,0.82811,0.00013,13.65596]
[1777553521958,37.72,76359.61,1.6,0.82762,0.00013,13.68023]
[1777553522657,37.72,76359.61,1.6,0.82762,0.00013,13.68023]
[1777553522965,37.72,76352.9,1.6,0.82677,0.00013,13.72209]
[1777553523972,37.72,76352.04,1.6,0.82666,0.00013,13.72754]
[1777553524979,37.72,76351.0,1.6,0.82652,0.00013,13.73416]
[1777553525986,37.72,76346.11,1.6,0.82589,0.00013,13.7648]
[1777553526993,37.72,76346.77,1.6,0.82597,0.00013,13.76093]
[1777553528000,37.72,76347.4,1.6,0.82605,0.00013,13.75725]
[1777553529969,37.72,76347.33,1.6,0.82604,0.00013,13.75793]
[1777553530014,37.72,76347.21,1.6,0.82601,0.00013,13.75892]
[1777553530675,37.72,76347.21,1.6,0.82601,0.00013,13.75892]
[1777553530978,37.72,76347.21,1.6,0.82601,0.00013,13.75892]
[1777553531021,37.72,76340.5,1.6,0.82516,0.00013,13.80082]
[1777553532028,37.72,76332.3,1.6,0.8241,0.00013,13.85188]
[1777553532721,37.72,76332.3,1.6,0.8241,0.00013,13.85188]
[1777553533037,37.72,76315.33,1.6,0.82192,0.00013,13.95716]
[1777553533459,37.72,76315.33,1.6,0.82192,0.00013,13.95716]
[1777553534160,37.72,76315.33,1.6,0.82192,0.00013,13.95716]
[1777553534209,37.72,76284.73,1.6,0.81794,0.00013,14.14648]
[1777553534465,37.72,76284.73,1.6,0.81794,0.00013,14.14648]
[1777553535051,37.72,76282.21,1.6,0.81761,0.00013,14.16208]
[1777553535351,37.72,76282.21,1.6,0.81761,0.00013,14.16208]
[1777553535423,37.72,76282.21,1.6,0.81761,0.00013,14.16208]
[1777553536177,37.72,76282.21,1.6,0.81761,0.00013,14.16208]
[1777553536181,37.72,76281.71,1.6,0.81754,0.00013,14.16534]
[1777553540086,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553540841,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553540893,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553540939,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553540991,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553541079,37.73,76282.68,1.6,0.81765,0.00013,14.16009]
[1777553541093,37.73,76281.71,1.6,0.81752,0.00013,14.16627]
[1777553543163,37.73,76282.0,1.6,0.81756,0.00013,14.16467]
[1777553543220,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543294,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543347,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543444,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543457,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543560,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543592,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543655,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543776,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543847,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553543890,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553544000,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553544097,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553544120,37.73,76284.22,1.6,0.81784,0.00013,14.15117]
[1777553544221,37.73,76288.53,1.6,0.81841,0.00013,14.12462]
[1777553544782,37.73,76288.53,1.6,0.81841,0.00013,14.12462]
[1777553544807,37.73,76288.53,1.6,0.81841,0.00013,14.12462]
[1777553544844,37.73,76288.53,1.6,0.81841,0.00013,14.12462]
[1777553544853,37.73,76288.53,1.6,0.81841,0.00013,14.12462]
[1777553545121,37.73,76288.58,1.6,0.81841,0.00013,14.1244]
[1777553548144,37.73,76291.59,1.6,0.8188,0.00013,14.10609]
[1777553549151,37.73,76295.39,1.6,0.81929,0.00013,14.08274]
[1777553550965,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551075,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551079,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551128,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551211,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551234,37.73,76294.49,1.6,0.81917,0.00013,14.08844]
[1777553551165,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551276,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551328,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551337,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551737,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551803,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551840,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553551995,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553552093,37.73,76293.44,1.6,0.81908,0.00013,14.09015]
[1777553552172,37.73,76291.51,1.6,0.81882,0.00013,14.1022]
[1777553555080,37.73,76291.75,1.6,0.81885,0.00013,14.10097]
[1777553555195,37.73,76291.75,1.6,0.81885,0.00013,14.10097]
[1777553555248,37.73,76291.75,1.6,0.81885,0.00013,14.10097]
[1777553555193,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555338,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555633,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555668,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555703,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555837,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553555984,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553556016,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553556091,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553556099,37.73,76291.62,1.6,0.81883,0.00013,14.10189]
[1777553556200,37.73,76291.27,1.6,0.81878,0.00013,14.10417]
[1777553557957,37.73,76291.88,1.6,0.81886,0.00013,14.10053]
[1777553557994,37.73,76291.88,1.6,0.81886,0.00013,14.10053]
[1777553558003,37.73,76291.88,1.6,0.81886,0.00013,14.10053]
[1777553558098,37.73,76291.88,1.6,0.81886,0.00013,14.10053]
[1777553558214,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558495,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558593,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558603,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558716,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558843,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558896,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558944,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553558965,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553559090,37.73,76291.67,1.6,0.81883,0.00013,14.10195]
[1777553559221,37.74,76292.55,1.6,0.81894,0.00013,14.09664]
[1777553560228,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560294,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560343,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560409,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560496,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560525,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560595,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560898,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553560970,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553561065,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553561089,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553561118,37.74,76298.18,1.6,0.81967,0.00013,14.06199]
[1777553561235,37.74,76300.96,1.6,0.82003,0.00013,14.04498]
[1777553564890,37.74,76300.27,1.6,0.81993,0.00013,14.04984]
[1777553564984,37.74,76300.27,1.6,0.81993,0.00013,14.04984]
[1777553565096,37.74,76300.27,1.6,0.81993,0.00013,14.04984]
[1777553565146,37.74,76300.27,1.6,0.81993,0.00013,14.04984]
[1777553565263,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553565330,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553565356,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553565468,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553565471,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553565594,37.74,76296.78,1.6,0.81947,0.00013,14.0716]
[1777553566270,37.74,76288.41,1.6,0.81837,0.00013,14.12344]
[1777553566509,37.74,76288.41,1.6,0.81837,0.00013,14.12344]
[1777553567277,37.74,76282.84,1.6,0.81764,0.00013,14.15793]
[1777553568284,37.74,76280.44,1.6,0.81732,0.00013,14.17296]
[1777553569291,37.74,76279.11,1.6,0.81715,0.00013,14.18136]
[1777553570299,37.74,76276.54,1.6,0.8168,0.00013,14.1974]
[1777553571561,37.74,76276.54,1.6,0.8168,0.00013,14.1974]
[1777553571575,37.74,76279.48,1.6,0.81719,0.00013,14.17944]
[1777553572311,37.74,76282.85,1.6,0.81762,0.00013,14.15883]
[1777553574613,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575527,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575579,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575590,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575639,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575838,37.74,76288.46,1.6,0.81836,0.00013,14.12431]
[1777553575847,37.74,76289.13,1.6,0.81844,0.00013,14.12027]
[1777553576340,37.74,76290.46,1.6,0.81861,0.00013,14.11217]
[1777553577347,37.74,76291.37,1.6,0.81873,0.00013,14.10666]
[1777553581041,37.75,76291.24,1.6,0.81871,0.00013,14.10771]
[1777553581094,37.75,76291.24,1.6,0.81871,0.00013,14.10771]
[1777553581106,37.75,76291.24,1.6,0.81871,0.00013,14.10771]
[1777553581141,37.75,76291.24,1.6,0.81871,0.00013,14.10771]
[1777553581235,37.75,76291.18,1.6,0.8187,0.00013,14.10833]
[1777553581336,37.75,76291.18,1.6,0.8187,0.00013,14.10833]
[1777553583389,37.75,76292.25,1.6,0.81883,0.00013,14.10199]
[1777553587430,37.75,76292.12,1.6,0.8188,0.00013,14.10319]
[1777553587543,37.75,76292.12,1.6,0.8188,0.00013,14.10319]
[1777553587576,37.75,76292.12,1.6,0.8188,0.00013,14.10319]
[1777553587597,37.75,76292.12,1.6,0.8188,0.00013,14.10319]
[1777553587635,37.75,76291.88,1.6,0.81877,0.00013,14.10481]
[1777553588987,37.75,76291.88,1.6,0.81877,0.00013,14.10481]
[1777553589521,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553589581,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553589838,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590002,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590033,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590088,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590150,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590260,37.75,76291.55,1.6,0.81872,0.00013,14.1071]
[1777553590201,37.75,76286.35,1.6,0.81804,0.00013,14.13928]
[1777553590324,37.75,76286.35,1.6,0.81804,0.00013,14.13928]
[1777553590329,37.75,76286.35,1.6,0.81804,0.00013,14.13928]
[1777553590377,37.75,76286.35,1.6,0.81804,0.00013,14.13928]
[1777553590672,37.75,76286.35,1.6,0.81804,0.00013,14.13928]
[1777553590710,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553591846,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553591926,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553592105,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553592154,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553592265,37.75,76287.36,1.6,0.81817,0.00013,14.13305]
[1777553592157,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553592339,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553592375,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553592592,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553592829,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553592892,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553593004,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553593077,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553593114,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553593191,37.75,76287.37,1.6,0.81817,0.00013,14.13318]
[1777553593215,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553593328,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553593576,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553593674,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553593701,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553593825,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553594077,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553594093,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553594130,37.75,76287.39,1.6,0.81817,0.00013,14.13315]
[1777553594158,37.75,76287.19,1.6,0.81814,0.00013,14.13448]
[1777553596083,37.75,76287.22,1.6,0.81815,0.00013,14.1343]
[1777553596192,37.75,76287.22,1.6,0.81815,0.00013,14.1343]
[1777553596202,37.75,76287.22,1.6,0.81815,0.00013,14.1343]
[1777553596293,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553596332,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553596552,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553596870,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553596982,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553597095,37.75,76287.22,1.6,0.81814,0.00013,14.13449]
[1777553597187,37.75,76287.3,1.6,0.81815,0.00013,14.13409]
[1777553597511,37.75,76287.3,1.6,0.81815,0.00013,14.13409]
[1777553600089,37.75,76286.19,1.6,0.818,0.00013,14.14103]
[1777553600177,37.75,76285.77,1.6,0.81795,0.00013,14.1438]
[1777553601515,37.75,76284.39,1.6,0.81776,0.00013,14.15239]
[1777553602411,37.75,76284.39,1.6,0.81776,0.00013,14.15239]
[1777553602521,37.75,76282.75,1.6,0.81755,0.00013,14.16258]
[1777553603529,37.75,76281.75,1.6,0.81741,0.00013,14.16881]
[1777553605088,37.75,76281.75,1.6,0.81741,0.00013,14.16881]
[1777553606549,37.75,76281.44,1.6,0.81737,0.00013,14.17082]
[1777553607107,37.75,76281.44,1.6,0.81737,0.00013,14.17082]
[1777553607178,37.75,76280.14,1.6,0.8172,0.00013,14.17891]
[1777553607557,37.75,76278.64,1.6,0.817,0.00013,14.18816]
[1777553608564,37.75,76277.64,1.6,0.81687,0.00013,14.19434]
[1777553609571,37.75,76280.31,1.6,0.81722,0.00013,14.17789]
[1777553610623,37.75,76281.47,1.6,0.81737,0.00013,14.17077]
[1777553612454,37.75,76282.02,1.6,0.81749,0.00013,14.16251]
[1777553613526,37.75,76281.95,1.6,0.81748,0.00013,14.16299]
[1777553616621,37.76,76286.71,1.6,0.8181,0.00013,14.13387]
[1777553617628,37.76,76289.53,1.6,0.81846,0.00013,14.11657]
[1777553618635,37.76,76290.44,1.6,0.81858,0.00013,14.11108]
[1777553619641,37.76,76289.17,1.6,0.81841,0.00013,14.11905]
[1777553624677,37.76,76289.88,1.6,0.81849,0.00013,14.11529]
[1777553629713,37.76,76289.76,1.6,0.81846,0.00013,14.11666]
[1777553632441,37.76,76289.82,1.6,0.81847,0.00013,14.11654]
[1777553633075,37.76,76289.82,1.6,0.81847,0.00013,14.11654]
[1777553633175,37.76,76287.71,1.6,0.81819,0.00013,14.12979]
[1777553641797,37.77,76289.01,1.6,0.81834,0.00013,14.12268]
[1777553642804,37.77,76289.97,1.6,0.81846,0.00013,14.11687]
[1777553645825,37.77,76292.09,1.6,0.81873,0.00013,14.10418]
[1777553650645,37.77,76292.42,1.6,0.81876,0.00013,14.10272]
[1777553650860,37.77,76291.0,1.6,0.81857,0.00013,14.11163]
[1777553651867,37.77,76289.27,1.6,0.81834,0.00013,14.12245]
[1777553653881,37.77,76288.23,1.6,0.8182,0.00013,14.12912]
[1777553654887,37.77,76289.46,1.6,0.81836,0.00013,14.12166]
[1777553658180,37.77,76289.67,1.6,0.81838,0.00013,14.1206]
[1777553658916,37.77,76288.33,1.6,0.8182,0.00013,14.12911]
[1777553660930,37.77,76289.17,1.6,0.81831,0.00013,14.12416]
[1777553662944,37.77,76287.76,1.6,0.81812,0.00013,14.13309]
[1777553663951,37.78,76288.73,1.6,0.81824,0.00013,14.12734]
[1777553664958,37.78,76289.63,1.6,0.81835,0.00013,14.12191]
[1777553666972,37.78,76292.71,1.6,0.81875,0.00013,14.10316]
[1777553667979,37.78,76295.5,1.6,0.81911,0.00013,14.08595]
[1777553668986,37.78,76297.03,1.6,0.81931,0.00013,14.07683]
[1777553671000,37.78,76296.26,1.6,0.81924,0.00013,14.07702]
[1777553672008,37.78,76294.99,1.6,0.81908,0.00013,14.08503]
[1777553676036,37.78,76295.92,1.6,0.8192,0.00013,14.07927]
[1777553679057,37.78,76292.6,1.6,0.81876,0.00013,14.09975]
[1777553680063,37.78,76291.1,1.6,0.81857,0.00013,14.10898]
[1777553685099,37.78,76289.14,1.6,0.81831,0.00013,14.12118]
[1777553690134,37.78,76288.83,1.6,0.81826,0.00013,14.12363]
[1777553695201,37.78,76289.27,1.6,0.81831,0.00013,14.12135]
[1777553696177,37.78,76290.37,1.6,0.81845,0.00013,14.11479]
[1777553701212,37.78,76291.51,1.6,0.81859,0.00013,14.1079]
[1777553702219,37.78,76290.38,1.6,0.81845,0.00013,14.11484]
[1777553705414,37.78,76290.42,1.6,0.81845,0.00013,14.11455]
[1777553705240,37.78,76286.83,1.6,0.81798,0.00013,14.13667]
[1777553705684,37.78,76286.83,1.6,0.81798,0.00013,14.13667]
[1777553706247,37.78,76280.93,1.6,0.81721,0.00013,14.17312]
[1777553709269,37.78,76287.04,1.6,0.81801,0.00013,14.13562]
[1777553710275,37.79,76289.59,1.6,0.81834,0.00013,14.12001]
[1777553715310,37.79,76289.41,1.6,0.8183,0.00013,14.12174]
[1777553718091,37.79,76289.5,1.6,0.81831,0.00013,14.12143]
[1777553718331,37.79,76289.16,1.6,0.81826,0.00013,14.12366]
[1777553719055,37.79,76289.16,1.6,0.81826,0.00013,14.12366]
[1777553728401,37.79,76290.25,1.6,0.81838,0.00013,14.11817]
[1777553733436,37.79,76290.67,1.6,0.81846,0.00013,14.11131]
[1777553738471,37.8,76290.4,1.6,0.81842,0.00013,14.11364]
[1777553739477,37.8,76291.28,1.6,0.81853,0.00013,14.10835]
[1777553744513,37.8,76291.82,1.6,0.81858,0.00013,14.10571]
[1777553749548,37.8,76291.8,1.6,0.81857,0.00013,14.10652]
[1777553750555,37.8,76294.16,1.6,0.81887,0.00013,14.09211]
[1777553753352,37.8,76294.71,1.6,0.81894,0.00013,14.08887]
[1777553753395,37.8,76295.98,1.6,0.8191,0.00013,14.08134]
[1777553756597,37.8,76294.21,1.6,0.81887,0.00013,14.0922]
[1777553760525,37.8,76294.1,1.6,0.81886,0.00013,14.09277]
[1777553762639,37.8,76289.44,1.6,0.81825,0.00013,14.12138]
[1777553763646,37.8,76286.67,1.6,0.81789,0.00013,14.13837]
[1777553765660,37.8,76285.66,1.6,0.81776,0.00013,14.14443]
[1777553767674,37.8,76280.53,1.6,0.81709,0.00013,14.17601]
[1777553768681,37.8,76278.62,1.6,0.81684,0.00013,14.1878]
[1777553771702,37.8,76280.74,1.6,0.81712,0.00013,14.17483]
[1777553775725,37.8,76280.94,1.6,0.81714,0.00013,14.17364]
[1777553776206,37.8,76280.94,1.6,0.81714,0.00013,14.17364]
[1777553776307,37.8,76277.01,1.6,0.81662,0.00013,14.19796]
[1777553776742,37.8,76269.36,1.6,0.81562,0.00013,14.245]
[1777553778756,37.8,76267.93,1.6,0.81543,0.00013,14.2537]
[1777553783791,37.8,76267.43,1.6,0.81537,0.00013,14.25645]
[1777553784798,37.8,76269.76,1.6,0.81568,0.00013,14.24206]
[1777553785805,37.8,76274.1,1.6,0.81625,0.00013,14.21532]
[1777553789833,37.8,76276.85,1.6,0.81662,0.00013,14.19833]
[1777553790840,37.8,76279.99,1.6,0.81703,0.00013,14.17901]
[1777553791847,37.8,76274.13,1.6,0.8163,0.00013,14.21016]
[1777553792854,37.8,76266.94,1.6,0.81536,0.00013,14.25435]
[1777553797904,37.8,76266.47,1.6,0.8153,0.00013,14.25692]
[1777553797998,37.8,76267.79,1.6,0.81548,0.00013,14.24872]
[1777553801917,37.8,76272.4,1.6,0.81609,0.00013,14.22007]
[1777553802924,37.8,76276.05,1.6,0.81657,0.00013,14.19757]
[1777553804938,37.8,76277.49,1.6,0.81676,0.00013,14.18867]
[1777553805945,37.8,76279.87,1.6,0.81707,0.00013,14.174]
[1777553806952,37.8,76282.22,1.6,0.81738,0.00013,14.15953]
[1777553807959,37.8,76283.12,1.6,0.8175,0.00013,14.154]
[1777553812994,37.8,76283.27,1.6,0.81751,0.00013,14.15333]
[1777553818029,37.8,76284.04,1.6,0.81761,0.00013,14.14891]
[1777553823064,37.8,76283.62,1.6,0.81755,0.00013,14.15185]
[1777553827092,37.8,76285.77,1.6,0.81782,0.00013,14.13892]
[1777553828099,37.8,76287.05,1.6,0.81799,0.00013,14.13112]
[1777553833134,37.8,76286.38,1.6,0.81789,0.00013,14.13576]
[1777553834141,37.81,76285.44,1.6,0.81776,0.00013,14.14175]
[1777553836155,37.81,76284.5,1.6,0.81763,0.00013,14.14773]
[1777553839176,37.81,76282.85,1.6,0.81741,0.00013,14.15814]
[1777553841190,37.81,76281.93,1.6,0.81729,0.00013,14.16394]
[1777553843203,37.81,76277.09,1.6,0.81665,0.00013,14.19386]
[1777553844211,37.81,76279.07,1.6,0.81691,0.00013,14.1817]
[1777553850255,37.81,76279.04,1.6,0.8169,0.00013,14.18217]
[1777553853276,37.81,76280.21,1.6,0.8171,0.00013,14.17021]
[1777553856297,37.81,76283.26,1.6,0.81749,0.00013,14.15165]
[1777553857304,37.81,76284.58,1.6,0.81766,0.00013,14.14362]
[1777553862103,37.81,76283.71,1.6,0.81754,0.00013,14.14938]
[1777553867374,37.81,76283.72,1.6,0.81753,0.00013,14.1499]
[1777553874423,37.82,76283.9,1.6,0.81754,0.00013,14.14948]
[1777553879458,37.82,76282.76,1.6,0.81738,0.00013,14.15698]
[1777553880028,37.82,76282.76,1.6,0.81738,0.00013,14.15698]
[1777553884493,37.82,76281.55,1.6,0.81721,0.00013,14.16486]
[1777553885500,37.82,76278.21,1.6,0.81677,0.00013,14.18546]
[1777553887514,37.82,76280.51,1.6,0.81707,0.00013,14.1714]
[1777553891994,37.82,76281.27,1.6,0.81717,0.00013,14.16697]
[1777553897584,37.82,76281.26,1.6,0.81716,0.00013,14.16745]
[1777553898590,37.82,76284.16,1.6,0.81754,0.00013,14.14968]
[1777553903626,37.82,76282.86,1.6,0.81736,0.00013,14.15814]
[1777553908661,37.82,76283.32,1.6,0.81741,0.00013,14.15574]
[1777553913696,37.83,76283.7,1.6,0.81749,0.00013,14.14892]
[1777553914703,37.83,76282.74,1.6,0.81737,0.00013,14.15492]
[1777553918018,37.83,76283.36,1.6,0.81744,0.00013,14.15129]
[1777553918070,37.83,76284.63,1.6,0.81761,0.00013,14.14357]
[1777553923428,37.83,76285.01,1.6,0.81765,0.00013,14.14155]
[1777553929808,37.83,76284.86,1.6,0.81761,0.00013,14.14339]
[1777553930815,37.83,76288.63,1.6,0.8181,0.00013,14.12026]
[1777553935849,37.83,76289.2,1.6,0.81817,0.00013,14.11728]
[1777553937412,37.83,76289.2,1.6,0.81817,0.00013,14.11728]
[1777553941624,37.84,76289.85,1.6,0.81824,0.00013,14.11372]
[1777553948786,37.84,76290.01,1.6,0.81824,0.00013,14.11365]
[1777553949209,37.84,76290.01,1.6,0.81824,0.00013,14.11365]
[1777553949949,37.84,76292.26,1.6,0.81853,0.00013,14.10001]
[1777553954983,37.84,76292.47,1.6,0.81857,0.00013,14.09853]
[1777553960019,37.84,76292.71,1.6,0.8186,0.00013,14.09684]
[1777553962500,37.84,76292.73,1.6,0.8186,0.00013,14.09668]
[1777553963040,37.84,76291.17,1.6,0.8184,0.00013,14.10621]
[1777553964676,37.84,76290.23,1.6,0.81828,0.00013,14.11189]
[1777553965496,37.84,76290.23,1.6,0.81828,0.00013,14.11189]
[1777553967071,37.84,76289.39,1.6,0.81817,0.00013,14.117]
[1777553967316,37.84,76289.39,1.6,0.81817,0.00013,14.117]
[1777553969082,37.84,76287.32,1.6,0.81791,0.00013,14.12952]
[1777553971095,37.84,76286.39,1.6,0.81783,0.00013,14.13015]
[1777553976254,37.83,76285.88,1.6,0.81777,0.00013,14.13294]
[1777553980159,37.83,76283.72,1.6,0.8175,0.00013,14.14579]
[1777553985194,37.83,76283.92,1.6,0.81754,0.00013,14.14405]
[1777553987488,37.83,76283.87,1.6,0.81753,0.00013,14.14425]
[1777553987490,37.83,76284.87,1.6,0.81767,0.00013,14.1379]
[1777553989197,37.83,76285.6,1.6,0.81776,0.00013,14.1334]
[1777553989361,37.83,76285.6,1.6,0.81776,0.00013,14.1334]
[1777553989558,37.83,76285.6,1.6,0.81776,0.00013,14.1334]
[1777553989572,37.83,76281.18,1.6,0.81719,0.00013,14.16042]
[1777553989736,37.83,76281.18,1.6,0.81719,0.00013,14.16042]
[1777553990229,37.83,76275.75,1.6,0.81648,0.00013,14.19381]
[1777553991236,37.83,76276.78,1.6,0.81661,0.00013,14.18735]
[1777553993634,37.83,76276.46,1.6,0.81658,0.00013,14.18915]
[1777553999292,37.82,76276.52,1.6,0.81661,0.00013,14.18761]
[1777554001213,37.82,76276.12,1.6,0.81656,0.00013,14.1899]
[1777554001309,37.82,76280.6,1.6,0.81715,0.00013,14.16218]
[1777554002265,37.82,76280.6,1.6,0.81715,0.00013,14.16218]
[1777554002318,37.82,76288.26,1.6,0.81816,0.00013,14.11487]
[1777554003022,37.82,76288.26,1.6,0.81816,0.00013,14.11487]
[1777554003329,37.82,76288.26,1.6,0.81816,0.00013,14.11487]
[1777554003426,37.82,76293.03,1.6,0.81879,0.00013,14.0852]
[1777554004332,37.82,76294.12,1.6,0.81893,0.00013,14.07826]
[1777554008379,37.82,76294.16,1.6,0.81895,0.00013,14.07727]
[1777554008410,37.82,76294.16,1.6,0.81895,0.00013,14.07727]
[1777554009545,37.82,76300.6,1.6,0.8198,0.00013,14.03722]
[1777554010375,37.82,76305.65,1.6,0.82045,0.00013,14.00595]
[1777554011471,37.82,76308.58,1.6,0.82084,0.00013,13.98778]
[1777554012389,37.82,76310.17,1.6,0.82104,0.00013,13.9779]
[1777554013396,37.82,76305.53,1.6,0.82044,0.00013,14.00648]
[1777554014403,37.82,76302.99,1.6,0.82012,0.00013,14.02206]
[1777554016417,37.82,76302.08,1.6,0.82,0.00013,14.02743]
[1777554018431,37.81,76301.15,1.6,0.81989,0.00013,14.03292]
[1777554019700,37.81,76301.15,1.6,0.81989,0.00013,14.03292]
[1777554019438,37.81,76298.52,1.6,0.81955,0.00013,14.049]
[1777554020446,37.81,76297.44,1.6,0.81941,0.00013,14.05551]
[1777554020763,37.81,76297.44,1.6,0.81941,0.00013,14.05551]
[1777554021453,37.81,76296.43,1.6,0.81928,0.00013,14.06157]
[1777554022644,37.81,76296.43,1.6,0.81928,0.00013,14.06157]
[1777554023594,37.81,76296.34,1.6,0.81927,0.00013,14.06195]
[1777554023683,37.81,76298.23,1.6,0.81952,0.00013,14.05013]
[1777554024474,37.81,76299.68,1.6,0.81972,0.00013,14.04103]
[1777554026488,37.81,76300.66,1.6,0.81985,0.00013,14.0347]
[1777554029509,37.81,76305.5,1.6,0.82049,0.00013,14.00443]
[1777554030516,37.81,76307.83,1.6,0.82079,0.00013,13.98995]
[1777554032530,37.81,76308.56,1.6,0.82093,0.00013,13.98036]
[1777554034544,37.81,76309.37,1.6,0.82104,0.00013,13.97522]
[1777554039580,37.81,76308.97,1.6,0.82099,0.00013,13.97734]
[1777554044614,37.81,76311.56,1.6,0.82134,0.00013,13.96098]
[1777554049649,37.8,76309.95,1.6,0.82114,0.00013,13.97061]
[1777554050657,37.8,76308.27,1.6,0.82092,0.00013,13.9809]
[1777554051664,37.8,76307.04,1.6,0.82076,0.00013,13.9884]
[1777554052671,37.8,76306.34,1.6,0.82067,0.00013,13.99262]
[1777554053334,37.8,76306.34,1.6,0.82067,0.00013,13.99262]
[1777554058713,37.8,76306.92,1.6,0.82076,0.00013,13.9884]
[1777554060727,37.8,76302.24,1.6,0.82016,0.00013,14.01707]
[1777554061172,37.8,76302.24,1.6,0.82016,0.00013,14.01707]
[1777554061389,37.8,76302.24,1.6,0.82016,0.00013,14.01707]
[1777554061734,37.8,76294.92,1.6,0.81921,0.00013,14.06207]
[1777554062741,37.8,76291.48,1.6,0.81877,0.00013,14.08308]
[1777554064755,37.8,76289.93,1.6,0.81857,0.00013,14.09216]
[1777554065762,37.8,76288.7,1.6,0.81842,0.00013,14.0995]
[1777554066769,37.8,76285.42,1.6,0.81799,0.00013,14.11946]
[1777554067776,37.8,76282.09,1.6,0.81756,0.00013,14.14002]
[1777554072811,37.79,76281.38,1.6,0.81747,0.00013,14.14394]
[1777554074887,37.79,76280.99,1.6,0.81742,0.00013,14.14634]
[1777554076839,37.79,76278.39,1.6,0.81709,0.00013,14.16217]
[1777554077845,37.79,76277.01,1.6,0.81691,0.00013,14.17064]
[1777554079574,37.79,76277.01,1.6,0.81691,0.00013,14.17064]
[1777554079860,37.79,76278.63,1.6,0.81712,0.00013,14.16059]
[1777554081165,37.79,76278.63,1.6,0.81712,0.00013,14.16059]
[1777554081264,37.79,76280.03,1.6,0.81731,0.00013,14.15179]
[1777554081874,37.79,76277.37,1.6,0.81696,0.00013,14.16816]
[1777554082880,37.79,76275.81,1.6,0.81675,0.00013,14.17773]
[1777554083888,37.79,76278.15,1.6,0.81707,0.00013,14.16313]
[1777554086908,37.79,76280.51,1.6,0.81738,0.00013,14.14855]
[1777554089931,37.79,76281.53,1.6,0.81751,0.00013,14.14214]
[1777554094966,37.79,76281.59,1.6,0.81758,0.00013,14.13616]
[1777554097987,37.79,76282.66,1.6,0.81773,0.00013,14.12916]
[1777554101330,37.79,76282.75,1.6,0.81774,0.00013,14.12834]
[1777554101562,37.79,76282.75,1.6,0.81774,0.00013,14.12834]
[1777554102015,37.79,76288.43,1.6,0.81849,0.00013,14.09311]
[1777554103022,37.79,76290.81,1.6,0.8188,0.00013,14.07837]
[1777554107246,37.79,76290.96,1.6,0.81883,0.00013,14.07716]
[1777554107437,37.79,76290.96,1.6,0.81883,0.00013,14.07716]
[1777554107522,37.78,76289.92,1.6,0.8187,0.00013,14.08318]
[1777554108029,37.78,76289.92,1.6,0.8187,0.00013,14.08318]
[1777554109064,37.78,76287.31,1.6,0.81837,0.00013,14.09906]
[1777554109897,37.78,76287.31,1.6,0.81837,0.00013,14.09906]
[1777554110071,37.78,76285.73,1.6,0.81816,0.00013,14.10858]
[1777554111078,37.78,76283.74,1.6,0.81791,0.00013,14.12062]
[1777554114099,37.78,76282.3,1.6,0.81774,0.00013,14.12873]
[1777554117364,37.78,76282.44,1.6,0.81776,0.00013,14.12733]
[1777554122245,37.77,76283.26,1.6,0.8179,0.00013,14.12094]
[1777554125120,37.77,76282.42,1.6,0.81781,0.00013,14.12529]
[1777554133233,37.76,76285.91,1.6,0.81832,0.00013,14.10121]
[1777554135247,37.76,76286.85,1.6,0.81845,0.00013,14.09491]
[1777554137261,37.76,76288.88,1.6,0.81872,0.00013,14.0819]
[1777554143303,37.75,76289.51,1.6,0.81884,0.00013,14.07661]
[1777554146857,37.75,76289.51,1.6,0.81884,0.00013,14.07661]
[1777554147118,37.75,76289.51,1.6,0.81884,0.00013,14.07661]
[1777554147332,37.75,76295.71,1.6,0.81966,0.00013,14.03743]
[1777554148339,37.75,76297.68,1.6,0.81992,0.00013,14.02505]
[1777554151369,37.75,76297.42,1.6,0.8199,0.00013,14.02634]
[1777554151591,37.75,76297.42,1.6,0.8199,0.00013,14.02634]
[1777554152369,37.75,76308.92,1.6,0.82144,0.00013,13.95]
[1777554153569,37.75,76311.63,1.6,0.82179,0.00013,13.93304]
[1777554159417,37.75,76311.54,1.6,0.82179,0.00013,13.93344]
[1777554163446,37.75,76314.38,1.6,0.82216,0.00013,13.91572]
[1777554164453,37.75,76315.49,1.6,0.8223,0.00013,13.90881]
[1777554168020,37.75,76315.44,1.6,0.82229,0.00013,13.9091]
[1777554174440,37.75,76316.25,1.6,0.8224,0.00013,13.90397]
[1777554175480,37.75,76316.63,1.6,0.82245,0.00013,13.90161]
[1777554175530,37.75,76318.95,1.6,0.82275,0.00013,13.88723]
[1777554176536,37.75,76322.93,1.6,0.82326,0.00013,13.86258]
[1777554177544,37.75,76324.89,1.6,0.82351,0.00013,13.85048]
[1777554182579,37.75,76324.59,1.6,0.82347,0.00013,13.85261]
[1777554183586,37.75,76323.86,1.6,0.82337,0.00013,13.85718]
[1777554185600,37.75,76322.77,1.6,0.82323,0.00013,13.86401]
[1777554186607,37.75,76324.44,1.6,0.82345,0.00013,13.8537]
[1777554191642,37.75,76324.51,1.6,0.82345,0.00013,13.85348]
[1777554192649,37.75,76324.2,1.6,0.82341,0.00013,13.85544]
[1777554193656,37.75,76323.32,1.6,0.8233,0.00013,13.86093]
[1777554197684,37.75,76322.52,1.6,0.82319,0.00013,13.866]
[1777554198691,37.75,76323.51,1.6,0.82332,0.00013,13.85988]
[1777554202719,37.75,76323.88,1.6,0.82336,0.00013,13.8577]
[1777554206747,37.75,76323.42,1.6,0.8233,0.00013,13.86065]
[1777554207927,37.75,76323.42,1.6,0.8233,0.00013,13.86065]
[1777554207754,37.75,76324.11,1.6,0.82339,0.00013,13.8564]
[1777554210775,37.75,76325.62,1.6,0.82358,0.00013,13.84712]
[1777554213796,37.75,76330.41,1.6,0.82424,0.00013,13.81245]
[1777554214803,37.75,76335.22,1.6,0.82486,0.00013,13.78238]
[1777554217825,37.75,76326.16,1.6,0.82371,0.00013,13.83807]
[1777554218831,37.75,76325.84,1.6,0.82367,0.00013,13.83994]
[1777554219838,37.75,76325.44,1.6,0.82363,0.00013,13.8423]
[1777554220845,37.75,76325.1,1.6,0.82358,0.00013,13.84429]
[1777554221852,37.75,76326.34,1.6,0.82375,0.00013,13.83648]
[1777554222859,37.75,76327.59,1.6,0.82391,0.00013,13.82863]
[1777554223866,37.74,76328.58,1.6,0.82404,0.00013,13.82239]
[1777554228901,37.74,76328.61,1.6,0.82405,0.00013,13.82175]
[1777554230916,37.74,76331.43,1.6,0.82442,0.00013,13.80409]
[1777554231923,37.74,76337.71,1.6,0.82522,0.00013,13.76507]
[1777554233937,37.74,76331.48,1.6,0.82442,0.00013,13.80367]
[1777554234943,37.74,76332.31,1.6,0.82453,0.00013,13.79846]
[1777554235951,37.74,76331.26,1.6,0.8244,0.00013,13.80491]
[1777554236958,37.74,76332.62,1.6,0.82457,0.00013,13.79642]
[1777554240986,37.74,76331.8,1.6,0.82447,0.00013,13.80128]
[1777554241993,37.74,76330.78,1.6,0.82434,0.00013,13.80755]
[1777554243000,37.74,76329.18,1.6,0.82414,0.00013,13.8174]
[1777554244015,37.74,76330.15,1.6,0.82427,0.00013,13.8113]
[1777554245020,37.74,76331.42,1.6,0.82443,0.00013,13.80336]
[1777554246027,37.74,76330.95,1.6,0.82437,0.00013,13.80621]
[1777554247033,37.74,76330.46,1.6,0.82431,0.00013,13.80918]
[1777554249048,37.74,76329.57,1.6,0.8242,0.00013,13.81439]
[1777554251062,37.74,76328.76,1.6,0.82411,0.00013,13.81892]
[1777554252068,37.74,76328.45,1.6,0.82407,0.00013,13.8206]
[1777554253076,37.74,76329.94,1.6,0.82427,0.00013,13.81111]
[1777554254083,37.73,76330.8,1.6,0.82438,0.00013,13.80554]
[1777554255090,37.73,76331.03,1.6,0.82442,0.00013,13.80389]
[1777554256606,37.73,76331.03,1.6,0.82442,0.00013,13.80389]
[1777554256656,37.73,76330.64,1.6,0.82438,0.00013,13.80586]
[1777554258110,37.73,76329.36,1.6,0.82422,0.00013,13.81358]
[1777554259117,37.73,76328.79,1.6,0.82415,0.00013,13.81688]
[1777554260125,37.73,76327.56,1.6,0.824,0.00013,13.82427]
[1777554261132,37.73,76327.93,1.6,0.82405,0.00013,13.82174]
[1777554262139,37.73,76327.5,1.6,0.824,0.00013,13.82417]
[1777554263146,37.73,76327.75,1.6,0.82403,0.00013,13.82238]
[1777554265160,37.73,76324.47,1.6,0.82362,0.00013,13.84225]
[1777554266166,37.73,76324.97,1.6,0.82369,0.00013,13.83889]
[1777554268605,37.73,76325.09,1.6,0.82371,0.00013,13.83789]
[1777554268629,37.72,76324.16,1.6,0.8236,0.00013,13.84316]
[1777554269183,37.72,76324.16,1.6,0.8236,0.00013,13.84316]
[1777554269188,37.72,76318.42,1.6,0.82287,0.00013,13.87873]
[1777554270195,37.72,76317.63,1.6,0.82277,0.00013,13.88333]
[1777554271202,37.72,76314.99,1.6,0.82248,0.00013,13.89456]
[1777554272061,37.72,76314.99,1.6,0.82248,0.00013,13.89456]
[1777554272269,37.72,76314.99,1.6,0.82248,0.00013,13.89456]
[1777554272327,37.72,76312.07,1.6,0.8221,0.00013,13.91244]
[1777554273112,37.72,76312.07,1.6,0.8221,0.00013,13.91244]
[1777554273423,37.72,76312.07,1.6,0.8221,0.00013,13.91244]
[1777554273439,37.72,76304.5,1.6,0.82113,0.00013,13.95914]
[1777554274223,37.72,76300.42,1.6,0.8206,0.00013,13.98416]
[1777554275229,37.72,76294.74,1.6,0.81987,0.00013,14.01903]
[1777554276237,37.72,76295.7,1.6,0.82,0.00013,14.01279]
[1777554281272,37.71,76296.15,1.6,0.82009,0.00013,14.00859]
[1777554282279,37.71,76297.02,1.6,0.82021,0.00013,14.00293]
[1777554283286,37.71,76298.04,1.6,0.82034,0.00013,13.99636]
[1777554284293,37.71,76295.98,1.6,0.82008,0.00013,14.00885]
[1777554286307,37.71,76298.42,1.6,0.82041,0.00013,13.99322]
[1777554287463,37.71,76298.42,1.6,0.82041,0.00013,13.99322]
[1777554287529,37.71,76303.14,1.6,0.82103,0.00013,13.96377]
[1777554288462,37.71,76303.14,1.6,0.82103,0.00013,13.96377]
[1777554288518,37.71,76308.94,1.6,0.82178,0.00013,13.92764]
[1777554294363,37.7,76308.82,1.6,0.8218,0.00013,13.92694]
[1777554296377,37.7,76308.11,1.6,0.82172,0.00013,13.93069]
[1777554297384,37.7,76304.72,1.6,0.82129,0.00013,13.95136]
[1777554298392,37.7,76303.55,1.6,0.82114,0.00013,13.95836]
[1777554300405,37.7,76300.93,1.6,0.82081,0.00013,13.97414]
[1777554301412,37.7,76296.11,1.6,0.82019,0.00013,14.00376]
[1777554302419,37.7,76293.8,1.6,0.81989,0.00013,14.0178]
[1777554303426,37.7,76292.3,1.6,0.8197,0.00013,14.02697]
[1777554306127,37.69,76291.66,1.6,0.81962,0.00013,14.03068]
[1777554306687,37.69,76291.66,1.6,0.81962,0.00013,14.03068]
[1777554306737,37.69,76290.3,1.6,0.81945,0.00013,14.03882]
[1777554308011,37.69,76290.3,1.6,0.81945,0.00013,14.03882]
[1777554308018,37.69,76286.49,1.6,0.81895,0.00013,14.06221]
[1777554309468,37.69,76281.75,1.6,0.81834,0.00013,14.09133]
[1777554310475,37.69,76271.44,1.6,0.81698,0.00013,14.15479]
[1777554311482,37.69,76269.61,1.6,0.81675,0.00013,14.16587]
[1777554312489,37.69,76269.28,1.6,0.81671,0.00013,14.16761]
[1777554313495,37.69,76263.05,1.6,0.81589,0.00013,14.20574]
[1777554314503,37.69,76261.56,1.6,0.8157,0.00013,14.21478]
[1777554315510,37.69,76260.32,1.6,0.81554,0.00013,14.22238]
[1777554317527,37.69,76262.86,1.6,0.81588,0.00013,14.2066]
[1777554319538,37.69,76264.22,1.6,0.81606,0.00013,14.19778]
[1777554320545,37.69,76268.05,1.6,0.81657,0.00013,14.17395]
[1777554323566,37.68,76269.9,1.6,0.81683,0.00013,14.16189]
[1777554325580,37.68,76268.57,1.6,0.81667,0.00013,14.1695]
[1777554327594,37.68,76271.6,1.6,0.81708,0.00013,14.1502]
[1777554330615,37.68,76270.39,1.6,0.81694,0.00013,14.15684]
[1777554331622,37.68,76268.3,1.6,0.81671,0.00013,14.16455]
[1777554335650,37.67,76269.53,1.6,0.8169,0.00013,14.15583]
[1777554336659,37.67,76274.59,1.6,0.81757,0.00013,14.12429]
[1777554337665,37.67,76276.48,1.6,0.81782,0.00013,14.11234]
[1777554342699,37.67,76276.7,1.6,0.81788,0.00013,14.1097]
[1777554343882,37.67,76280.16,1.6,0.81834,0.00013,14.08809]
[1777554345719,37.66,76282.11,1.6,0.8186,0.00013,14.07567]
[1777554349748,37.66,76280.8,1.6,0.81846,0.00013,14.0825]
[1777554350755,37.66,76281.9,1.6,0.81861,0.00013,14.07535]
[1777554353776,37.66,76283.1,1.6,0.81879,0.00013,14.06695]
[1777554356797,37.65,76284.12,1.6,0.81894,0.00013,14.05968]
[1777554361832,37.65,76289.88,1.6,0.81973,0.00013,14.0223]
[1777554362517,37.65,76289.88,1.6,0.81973,0.00013,14.0223]
[1777554362520,37.65,76289.88,1.6,0.81973,0.00013,14.0223]
[1777554362840,37.65,76298.11,1.6,0.82081,0.00013,13.97086]
[1777554363846,37.64,76303.2,1.6,0.82148,0.00013,13.93892]
[1777554369095,37.64,76302.78,1.6,0.82145,0.00013,13.94021]
[1777554369774,37.64,76302.96,1.6,0.82148,0.00013,13.93876]
[1777554372910,37.63,76300.88,1.6,0.82124,0.00013,13.95033]
[1777554373917,37.63,76301.98,1.6,0.82139,0.00013,13.94315]
[1777554374793,37.63,76301.98,1.6,0.82139,0.00013,13.94315]
[1777554374928,37.63,76300.98,1.6,0.82127,0.00013,13.94902]
[1777554375851,37.63,76300.98,1.6,0.82127,0.00013,13.94902]
[1777554375935,37.63,76293.61,1.6,0.82031,0.00013,13.99438]
[1777554376413,37.63,76293.61,1.6,0.82031,0.00013,13.99438]
[1777554376942,37.63,76296.46,1.6,0.82069,0.00013,13.9763]
[1777554378956,37.63,76297.8,1.6,0.82088,0.00013,13.96721]
[1777554379964,37.63,76298.86,1.6,0.82103,0.00013,13.96026]
[1777554380971,37.62,76299.96,1.6,0.82118,0.00013,13.95307]
[1777554387013,37.62,76300.41,1.6,0.82128,0.00013,13.94817]
[1777554388025,37.62,76300.41,1.6,0.82128,0.00013,13.94817]
[1777554390034,37.61,76302.3,1.6,0.82155,0.00013,13.93539]
[1777554391016,37.61,76302.3,1.6,0.82155,0.00013,13.93539]
[1777554391040,37.61,76306.36,1.6,0.82213,0.00013,13.90491]
[1777554391608,37.61,76306.36,1.6,0.82213,0.00013,13.90491]
[1777554391674,37.61,76306.36,1.6,0.82213,0.00013,13.90491]
[1777554392048,37.61,76308.93,1.6,0.82247,0.00013,13.88864]
[1777554393055,37.61,76308.18,1.6,0.82237,0.00013,13.89303]
[1777554395068,37.61,76307.09,1.6,0.82224,0.00013,13.89924]
[1777554396076,37.61,76304.86,1.6,0.82196,0.00013,13.9128]
[1777554397083,37.61,76305.82,1.6,0.82209,0.00013,13.9067]
[1777554400104,37.61,76305.04,1.6,0.822,0.00013,13.91082]
[1777554400180,37.61,76305.04,1.6,0.822,0.00013,13.91082]
[1777554401111,37.6,76306.18,1.6,0.82216,0.00013,13.90344]
[1777554403125,37.6,76303.21,1.6,0.82178,0.00013,13.9213]
[1777554404132,37.6,76302.36,1.6,0.82168,0.00013,13.92643]
[1777554405139,37.6,76303.38,1.6,0.82181,0.00013,13.91977]
[1777554410200,37.6,76303.88,1.6,0.82191,0.00013,13.91509]
[1777554415210,37.59,76299.39,1.6,0.82136,0.00013,13.94144]
[1777554416217,37.59,76298.16,1.6,0.82121,0.00013,13.94874]
[1777554418231,37.59,76297.38,1.6,0.82112,0.00013,13.95287]
[1777554419237,37.59,76295.63,1.6,0.82089,0.00013,13.96355]
[1777554420418,37.59,76295.63,1.6,0.82089,0.00013,13.96355]
[1777554420748,37.59,76295.63,1.6,0.82089,0.00013,13.96355]
[1777554420849,37.59,76291.79,1.6,0.8204,0.00013,13.98696]
[1777554421252,37.59,76289.85,1.6,0.82015,0.00013,13.99901]
[1777554426287,37.58,76289.88,1.6,0.82018,0.00013,13.9976]
[1777554429308,37.58,76290.74,1.6,0.8203,0.00013,13.99155]
[1777554431322,37.58,76292.22,1.6,0.82051,0.00013,13.98191]
[1777554436357,37.57,76292.56,1.6,0.82057,0.00013,13.97875]
[1777554438370,37.57,76290.82,1.6,0.82035,0.00013,13.98915]
[1777554439378,37.57,76291.84,1.6,0.82049,0.00013,13.98259]
[1777554442400,37.57,76292.91,1.6,0.82064,0.00013,13.97532]
[1777554445420,37.57,76294.04,1.6,0.8208,0.00013,13.96772]
[1777554446427,37.57,76298.98,1.6,0.82145,0.00013,13.93666]
[1777554448030,37.57,76298.98,1.6,0.82145,0.00013,13.93666]
[1777554448090,37.56,76300.11,1.6,0.82161,0.00013,13.92902]
[1777554448441,37.56,76301.36,1.6,0.82178,0.00013,13.92124]
[1777554449448,37.56,76302.53,1.6,0.82193,0.00013,13.91367]
[1777554451462,37.56,76303.29,1.6,0.82209,0.00013,13.90361]
[1777554454022,37.56,76303.94,1.6,0.82217,0.00013,13.89946]
[1777554454073,37.56,76303.12,1.6,0.82207,0.00013,13.90436]
[1777554454483,37.56,76301.92,1.6,0.82192,0.00013,13.91183]
[1777554455492,37.56,76298.06,1.6,0.82142,0.00013,13.93572]
[1777554460033,37.56,76298.25,1.6,0.82145,0.00013,13.93412]
[1777554463546,37.56,76296.92,1.6,0.82129,0.00013,13.94169]
[1777554464553,37.56,76298.53,1.6,0.8215,0.00013,13.93153]
[1777554466025,37.56,76298.53,1.6,0.8215,0.00013,13.93153]
[1777554468581,37.56,76300.82,1.6,0.82181,0.00013,13.91677]
[1777554470595,37.55,76301.76,1.6,0.82194,0.00013,13.9107]
[1777554478651,37.55,76301.67,1.6,0.82194,0.00013,13.91042]
[1777554480182,37.55,76299.67,1.6,0.82169,0.00013,13.92266]
[1777554482169,37.55,76301.88,1.6,0.82198,0.00013,13.90866]
[1777554482679,37.55,76304.5,1.6,0.82232,0.00013,13.89236]
[1777554483686,37.55,76306.62,1.6,0.8226,0.00013,13.87906]
[1777554485700,37.55,76303.85,1.6,0.82224,0.00013,13.89616]
[1777554487975,37.55,76303.46,1.6,0.82219,0.00013,13.89851]
[1777554488729,37.55,76301.54,1.6,0.82195,0.00013,13.91011]
[1777554489736,37.55,76302.72,1.6,0.8221,0.00013,13.90267]
[1777554491568,37.55,76302.6,1.6,0.82209,0.00013,13.90331]
[1777554495871,37.55,76303.09,1.6,0.82216,0.00013,13.89986]
[1777554501820,37.54,76302.92,1.6,0.82216,0.00013,13.90014]
[1777554504841,37.54,76301.7,1.6,0.82201,0.00013,13.90694]
[1777554505848,37.54,76302.98,1.6,0.82219,0.00013,13.89869]
[1777554507742,37.54,76302.87,1.6,0.82218,0.00013,13.89911]
[1777554509876,37.54,76301.95,1.6,0.82207,0.00013,13.90404]
[1777554511100,37.54,76301.95,1.6,0.82207,0.00013,13.90404]
[1777554511123,37.54,76301.09,1.6,0.82201,0.00013,13.90418]
[1777554511773,37.54,76301.09,1.6,0.82201,0.00013,13.90418]
[1777554511890,37.54,76295.26,1.6,0.82126,0.00013,13.94019]
[1777554512897,37.53,76292.59,1.6,0.82091,0.00013,13.95664]
[1777554513832,37.53,76292.59,1.6,0.82091,0.00013,13.95664]
[1777554515918,37.53,76294.03,1.6,0.82112,0.00013,13.94666]
[1777554520953,37.53,76294.41,1.6,0.82119,0.00013,13.94335]
[1777554522967,37.53,76292.09,1.6,0.82089,0.00013,13.95747]
[1777554525988,37.53,76291.19,1.6,0.82078,0.00013,13.96289]
[1777554527375,37.53,76290.94,1.6,0.82075,0.00013,13.96443]
[1777554528438,37.53,76290.69,1.6,0.82072,0.00013,13.96597]
[1777554529008,37.53,76287.53,1.6,0.8203,0.00013,13.98561]
[1777554531023,37.53,76284.61,1.6,0.81992,0.00013,14.00367]
[1777554536058,37.52,76283.07,1.6,0.81973,0.00013,14.01291]
[1777554537065,37.52,76282.11,1.6,0.8196,0.00013,14.0188]
[1777554541944,37.52,76282.66,1.6,0.81968,0.00013,14.01514]
[1777554542100,37.52,76277.11,1.6,0.81895,0.00013,14.04947]
[1777554543107,37.52,76274.55,1.6,0.81862,0.00013,14.06526]
[1777554544113,37.52,76276.53,1.6,0.81888,0.00013,14.05282]
[1777554548142,37.52,76278.42,1.6,0.81914,0.00013,14.04062]
[1777554553177,37.52,76279.35,1.6,0.81927,0.00013,14.03434]
[1777554558211,37.52,76278.82,1.6,0.81921,0.00013,14.03717]
[1777554560226,37.52,76279.98,1.6,0.81937,0.00013,14.02978]
[1777554560421,37.52,76279.98,1.6,0.81937,0.00013,14.02978]
[1777554561233,37.52,76286.21,1.6,0.82019,0.00013,13.99097]
[1777554566268,37.52,76286.27,1.6,0.8202,0.00013,13.99046]
[1777554567465,37.52,76286.26,1.6,0.8202,0.00013,13.9905]
[1777554568282,37.52,76288.66,1.6,0.82051,0.00013,13.97555]
[1777554571952,37.52,76288.02,1.6,0.82043,0.00013,13.97954]
[1777554572310,37.52,76292.88,1.6,0.82111,0.00013,13.94435]
[1777554573317,37.52,76295.04,1.6,0.82139,0.00013,13.93094]
[1777554575331,37.52,76296.06,1.6,0.82152,0.00013,13.9247]
[1777554576505,37.52,76296.06,1.6,0.82152,0.00013,13.9247]
[1777554576591,37.52,76296.95,1.6,0.82164,0.00013,13.91922]
[1777554577345,37.52,76300.97,1.6,0.82216,0.00013,13.89426]
[1777554579359,37.52,76301.76,1.6,0.82226,0.00013,13.88921]
[1777554581278,37.52,76301.76,1.6,0.82226,0.00013,13.88921]
[1777554580366,37.52,76300.18,1.6,0.82206,0.00013,13.89898]
[1777554582152,37.52,76300.18,1.6,0.82206,0.00013,13.89898]
[1777554582227,37.52,76302.95,1.6,0.82243,0.00013,13.88126]
[1777554582380,37.52,76304.04,1.6,0.82257,0.00013,13.87447]
[1777554583387,37.51,76298.37,1.6,0.82184,0.00013,13.90958]
[1777554584393,37.51,76295.6,1.6,0.82148,0.00013,13.92673]
[1777554585496,37.51,76295.6,1.6,0.82148,0.00013,13.92673]
[1777554591365,37.51,76295.88,1.6,0.82153,0.00013,13.92411]
[1777554592450,37.51,76296.79,1.6,0.82166,0.00013,13.9182]
[1777554597499,37.51,76296.13,1.6,0.82158,0.00013,13.92185]
[1777554601513,37.5,76295.16,1.6,0.82148,0.00013,13.92643]
[1777554603432,37.5,76294.45,1.6,0.82139,0.00013,13.93072]
[1777554606527,37.5,76295.25,1.6,0.82151,0.00013,13.92535]
[1777554606730,37.5,76296.01,1.6,0.82161,0.00013,13.92049]
[1777554607555,37.5,76300.26,1.6,0.82216,0.00013,13.89388]
[1777554609364,37.5,76300.43,1.6,0.82219,0.00013,13.89274]
[1777554611995,37.5,76299.09,1.6,0.82203,0.00013,13.9004]
[1777554612590,37.5,76294.82,1.6,0.82147,0.00013,13.927]
[1777554613597,37.5,76291.63,1.6,0.82106,0.00013,13.94657]
[1777554615333,37.5,76291.63,1.6,0.82106,0.00013,13.94657]
[1777554622661,37.49,76290.48,1.6,0.82094,0.00013,13.95225]
[1777554627341,37.49,76289.93,1.6,0.82088,0.00013,13.95511]
[1777554627696,37.49,76286.11,1.6,0.82039,0.00013,13.97851]
[1777554628877,37.49,76286.11,1.6,0.82039,0.00013,13.97851]
[1777554628979,37.49,76275.24,1.6,0.81896,0.00013,14.04592]
[1777554629712,37.49,76271.7,1.6,0.8185,0.00013,14.06761]
[1777554634747,37.49,76271.19,1.6,0.8185,0.00013,14.06496]
[1777554638775,37.48,76266.05,1.6,0.81783,0.00013,14.09623]
[1777554639782,37.48,76264.19,1.6,0.81759,0.00013,14.10758]
[1777554641654,37.48,76264.34,1.6,0.81762,0.00013,14.10643]
[1777554641826,37.48,76264.34,1.6,0.81762,0.00013,14.10643]
[1777554642164,37.48,76264.36,1.6,0.81763,0.00013,14.10586]
[1777554642803,37.48,76262.54,1.6,0.81739,0.00013,14.11717]
[1777554643810,37.48,76255.4,1.6,0.81645,0.00013,14.16127]
[1777554645407,37.48,76255.48,1.6,0.81646,0.00013,14.16048]
[1777554646831,37.48,76251.54,1.6,0.81595,0.00013,14.18436]
[1777554650859,37.47,76249.14,1.6,0.81565,0.00013,14.19832]
[1777554651866,37.47,76247.32,1.6,0.81541,0.00013,14.20945]
[1777554652873,37.47,76244.31,1.6,0.81501,0.00013,14.22794]
[1777554657908,37.47,76247.17,1.6,0.81542,0.00013,14.20915]
[1777554658915,37.47,76250.92,1.6,0.81592,0.00013,14.18567]
[1777554660929,37.47,76255.6,1.6,0.81655,0.00013,14.1561]
[1777554661936,37.47,76259.94,1.6,0.81714,0.00013,14.12882]
[1777554663012,37.46,76261.12,1.6,0.8173,0.00013,14.12095]
[1777554668323,37.46,76261.51,1.6,0.81737,0.00013,14.11779]
[1777554668986,37.46,76251.99,1.6,0.81612,0.00013,14.17644]
[1777554669995,37.46,76250.55,1.6,0.81593,0.00013,14.18513]
[1777554671001,37.46,76252.26,1.6,0.81616,0.00013,14.1742]
[1777554672008,37.46,76249.83,1.6,0.81585,0.00013,14.18896]
[1777554673015,37.45,76251.36,1.6,0.81606,0.00013,14.17882]
[1777554676036,37.45,76252.74,1.6,0.81626,0.00013,14.16963]
[1777554677043,37.45,76255.03,1.6,0.81658,0.00013,14.15481]
[1777554678055,37.45,76258.55,1.6,0.81705,0.00013,14.13266]
[1777554679065,37.45,76260.15,1.6,0.81727,0.00013,14.12246]
[1777554682085,37.45,76258.36,1.6,0.81705,0.00013,14.13287]
[1777554683093,37.45,76257.18,1.6,0.81689,0.00013,14.13996]
[1777554684100,37.44,76254.77,1.6,0.81658,0.00013,14.15467]
[1777554686114,37.44,76253.39,1.6,0.81641,0.00013,14.16269]
[1777554687121,37.44,76248.35,1.6,0.81574,0.00013,14.1937]
[1777554688366,37.44,76246.15,1.6,0.81545,0.00013,14.20714]
[1777554690142,37.44,76242.66,1.6,0.81499,0.00013,14.22842]
[1777554691149,37.44,76244.1,1.6,0.81524,0.00013,14.21429]
[1777554693163,37.44,76245.54,1.6,0.81544,0.00013,14.20479]
[1777554698200,37.43,76245.3,1.6,0.81544,0.00013,14.20501]
[1777554700074,37.43,76245.3,1.6,0.81544,0.00013,14.20501]
[1777554700186,37.43,76245.3,1.6,0.81544,0.00013,14.20501]
[1777554700214,37.43,76245.19,1.6,0.81543,0.00013,14.2053]
[1777554705251,37.43,76246.26,1.6,0.81559,0.00013,14.1977]
[1777554711291,37.42,76246.23,1.6,0.81562,0.00013,14.19661]
[1777554714312,37.42,76247.54,1.6,0.8158,0.00013,14.18791]
[1777554715319,37.42,76251.26,1.6,0.8163,0.00013,14.16462]
[1777554716042,37.42,76251.26,1.6,0.8163,0.00013,14.16462]
[1777554716326,37.42,76256.74,1.6,0.81703,0.00013,14.1304]
[1777554719347,37.42,76257.84,1.6,0.8172,0.00013,14.12276]
[1777554720353,37.42,76256.53,1.6,0.81703,0.00013,14.13066]
[1777554722117,37.42,76256.24,1.6,0.817,0.00013,14.1322]
[1777554723375,37.41,76250.12,1.6,0.81619,0.00013,14.16973]
[1777554724382,37.41,76247.04,1.6,0.81579,0.00013,14.18857]
[1777554726396,37.41,76246.05,1.6,0.81567,0.00013,14.19405]
[1777554731430,37.41,76247.36,1.6,0.81588,0.00013,14.18421]
[1777554736466,37.4,76247.77,1.6,0.81597,0.00013,14.18003]
[1777554742124,37.4,76247.3,1.6,0.81593,0.00013,14.18163]
[1777554743515,37.39,76246.2,1.6,0.81581,0.00013,14.18747]
[1777554744522,37.39,76247.4,1.6,0.81597,0.00013,14.17967]
[1777554746536,37.39,76248.96,1.6,0.8162,0.00013,14.1693]
[1777554749557,37.39,76249.84,1.6,0.81633,0.00013,14.16288]
[1777554751883,37.38,76250.64,1.6,0.81645,0.00013,14.1576]
[1777554752252,37.38,76250.64,1.6,0.81645,0.00013,14.1576]
[1777554752365,37.38,76254.79,1.6,0.81705,0.00013,14.12653]
[1777554752813,37.38,76254.79,1.6,0.81705,0.00013,14.12653]
[1777554752835,37.38,76266.95,1.6,0.81866,0.00013,14.05077]
[1777554753585,37.38,76269.78,1.6,0.81905,0.00013,14.0327]
[1777554754593,37.38,76270.67,1.6,0.81917,0.00013,14.02701]
[1777554756609,37.38,76269.56,1.6,0.81903,0.00013,14.03369]
[1777554757616,37.38,76270.82,1.6,0.81919,0.00013,14.02571]
[1777554759369,37.38,76268.85,1.6,0.81894,0.00013,14.03775]
[1777554760637,37.38,76266.64,1.6,0.81865,0.00013,14.0514]
[1777554761644,37.38,76268.36,1.6,0.81888,0.00013,14.04053]
[1777554764669,37.38,76267.56,1.6,0.81878,0.00013,14.04514]
[1777554767690,37.38,76268.93,1.6,0.81897,0.00013,14.03621]
[1777554773732,37.37,76269.21,1.6,0.81902,0.00013,14.03385]
[1777554775893,37.37,76269.21,1.6,0.81902,0.00013,14.03385]
[1777554775982,37.37,76268.58,1.6,0.81894,0.00013,14.03759]
[1777554778767,37.37,76267.87,1.6,0.81885,0.00013,14.04173]
[1777554779773,37.37,76264.18,1.6,0.81837,0.00013,14.06465]
[1777554780781,37.37,76260.31,1.6,0.81786,0.00013,14.08866]
[1777554781935,37.37,76260.31,1.6,0.81786,0.00013,14.08866]
[1777554782795,37.37,76259.05,1.6,0.81769,0.00013,14.0962]
[1777554785817,37.37,76259.94,1.6,0.81782,0.00013,14.09018]
[1777554786825,37.37,76262.27,1.6,0.81814,0.00013,14.07551]
[1777554787936,37.37,76262.27,1.6,0.81814,0.00013,14.07551]
[1777554787990,37.37,76266.38,1.6,0.81868,0.00013,14.04975]
[1777554788838,37.37,76271.51,1.6,0.81936,0.00013,14.01765]
[1777554790853,37.37,76273.25,1.6,0.81959,0.00013,14.00669]
[1777554791859,37.37,76273.8,1.6,0.81967,0.00013,14.00322]
[1777554796895,37.37,76273.71,1.6,0.81966,0.00013,14.00362]
[1777554800923,37.37,76271.72,1.6,0.8194,0.00013,14.01589]
[1777554801930,37.37,76271.09,1.6,0.81932,0.00013,14.01978]
[1777554803944,37.37,76272.29,1.6,0.81948,0.00013,14.01219]
[1777554805958,37.37,76273.6,1.6,0.81965,0.00013,14.00393]
[1777554808979,37.37,76272.09,1.6,0.81945,0.00013,14.01328]
[1777554814014,37.37,76272.07,1.6,0.8195,0.00013,14.00829]
[1777554816028,37.37,76270.62,1.6,0.81931,0.00013,14.01728]
[1777554817035,37.37,76271.47,1.6,0.81942,0.00013,14.01193]
[1777554817940,37.37,76271.47,1.6,0.81942,0.00013,14.01193]
[1777554824084,37.36,76271.58,1.6,0.81944,0.00013,14.01102]
[1777554825944,37.36,76271.58,1.6,0.81944,0.00013,14.01102]
[1777554833147,37.36,76273.28,1.6,0.81967,0.00013,14.00016]
[1777554834154,37.36,76275.43,1.6,0.81996,0.00013,13.98672]
[1777554835161,37.36,76275.99,1.6,0.82003,0.00013,13.98323]
[1777554842210,37.36,76276.18,1.6,0.82005,0.00013,13.98213]
[1777554846237,37.36,76277.19,1.6,0.82018,0.00013,13.97587]
[1777554847245,37.36,76277.79,1.6,0.82026,0.00013,13.97213]
[1777554848420,37.36,76277.79,1.6,0.82026,0.00013,13.97213]
[1777554848490,37.36,76280.59,1.6,0.82063,0.00013,13.95468]
[1777554849259,37.36,76283.5,1.6,0.82101,0.00013,13.93649]
[1777554850266,37.36,76284.82,1.6,0.82119,0.00013,13.92812]
[1777554851273,37.36,76288.16,1.6,0.82163,0.00013,13.90698]
[1777554852280,37.36,76290.28,1.6,0.82191,0.00013,13.89363]
[1777554854294,37.36,76289.87,1.6,0.82186,0.00013,13.89609]
[1777554855301,37.36,76289.68,1.6,0.82184,0.00013,13.89707]
[1777554856308,37.36,76289.22,1.6,0.82178,0.00013,13.89974]
[1777554858321,37.36,76291.29,1.6,0.82206,0.00013,13.88669]
[1777554863357,37.36,76290.47,1.6,0.82196,0.00013,13.89147]
[1777554864364,37.36,76284.07,1.6,0.82112,0.00013,13.9313]
[1777554865370,37.36,76281.77,1.6,0.82082,0.00013,13.94554]
[1777554865693,37.36,76281.77,1.6,0.82082,0.00013,13.94554]
[1777554866378,37.36,76282.27,1.6,0.82089,0.00013,13.9423]
[1777554869399,37.36,76281.42,1.6,0.82079,0.00013,13.9473]
[1777554871667,37.36,76281.27,1.6,0.82082,0.00013,13.94306]
[1777554873427,37.36,76282.23,1.6,0.82095,0.00013,13.93684]
[1777554877702,37.35,76282.24,1.6,0.82097,0.00013,13.93585]
[1777554880476,37.35,76283.85,1.6,0.82119,0.00013,13.92496]
[1777554880945,37.35,76283.85,1.6,0.82119,0.00013,13.92496]
[1777554882490,37.35,76285.64,1.6,0.82144,0.00013,13.91324]
[1777554886518,37.35,76286.0,1.6,0.8215,0.00013,13.91033]
[1777554888532,37.34,76284.28,1.6,0.82129,0.00013,13.9206]
[1777554889539,37.34,76284.71,1.6,0.82135,0.00013,13.91765]
[1777554889912,37.34,76284.71,1.6,0.82135,0.00013,13.91765]
[1777554892559,37.34,76285.29,1.6,0.82144,0.00013,13.91326]
[1777554894574,37.34,76285.94,1.6,0.82153,0.00013,13.9087]
[1777554895580,37.34,76287.58,1.6,0.82175,0.00013,13.8982]
[1777554896587,37.34,76288.27,1.6,0.82185,0.00013,13.89365]
[1777554897595,37.34,76288.62,1.6,0.8219,0.00013,13.89124]
[1777554901562,37.33,76288.63,1.6,0.82191,0.00013,13.89052]
[1777554902630,37.33,76287.8,1.6,0.82181,0.00013,13.89528]
[1777554904645,37.33,76287.28,1.6,0.82176,0.00013,13.89806]
[1777554906658,37.33,76286.4,1.6,0.82165,0.00013,13.90308]
[1777554907665,37.33,76287.51,1.6,0.8218,0.00013,13.89588]
[1777554908672,37.33,76286.41,1.6,0.82166,0.00013,13.90252]
[1777554909679,37.33,76287.76,1.6,0.82184,0.00013,13.89381]
[1777554911693,37.33,76287.46,1.6,0.82181,0.00013,13.89518]
[1777554916728,37.32,76287.33,1.6,0.82182,0.00013,13.8947]
[1777554920756,37.32,76288.87,1.6,0.82205,0.00013,13.88398]
[1777554921763,37.32,76289.57,1.6,0.82214,0.00013,13.87933]
[1777554922769,37.32,76289.3,1.6,0.82211,0.00013,13.88077]
[1777554924784,37.32,76292.82,1.6,0.82259,0.00013,13.8582]
[1777554925965,37.32,76292.82,1.6,0.82259,0.00013,13.8582]
[1777554926089,37.32,76292.82,1.6,0.82259,0.00013,13.8582]
[1777554926209,37.32,76292.82,1.6,0.82259,0.00013,13.8582]
[1777554926272,37.31,76296.28,1.6,0.82304,0.00013,13.83628]
[1777554929820,37.31,76300.04,1.6,0.82355,0.00013,13.81191]
[1777554933848,37.31,76298.93,1.6,0.82346,0.00013,13.81328]
[1777554934855,37.31,76298.05,1.6,0.82335,0.00013,13.81864]
[1777554935944,37.31,76298.05,1.6,0.82335,0.00013,13.81864]
[1777554936367,37.31,76298.05,1.6,0.82335,0.00013,13.81864]
[1777554936651,37.31,76296.54,1.6,0.82316,0.00013,13.82794]
[1777554936869,37.31,76285.7,1.6,0.82174,0.00013,13.89587]
[1777554937876,37.31,76285.01,1.6,0.82165,0.00013,13.90027]
[1777554942911,37.31,76284.61,1.6,0.82159,0.00013,13.90297]
[1777554948825,37.31,76284.85,1.6,0.82162,0.00013,13.90178]
[1777554949536,37.31,76289.37,1.6,0.82221,0.00013,13.87361]
[1777554950307,37.31,76292.01,1.6,0.82255,0.00013,13.85707]
[1777554951222,37.31,76292.01,1.6,0.82255,0.00013,13.85707]
[1777554952596,37.31,76291.65,1.6,0.8225,0.00013,13.85931]
[1777554958017,37.31,76291.1,1.6,0.82246,0.00013,13.86146]
[1777554964059,37.3,76290.48,1.6,0.8224,0.00013,13.86426]
[1777554966073,37.3,76292.25,1.6,0.82264,0.00013,13.8528]
[1777554967079,37.3,76296.62,1.6,0.82321,0.00013,13.82523]
[1777554968087,37.3,76297.43,1.6,0.82332,0.00013,13.82002]
[1777554973122,37.3,76296.71,1.6,0.82324,0.00013,13.8239]
[1777554974129,37.3,76297.49,1.6,0.82334,0.00013,13.81888]
[1777554977150,37.3,76298.25,1.6,0.82345,0.00013,13.81375]
[1777554978157,37.3,76300.0,1.6,0.82368,0.00013,13.80266]
[1777554983192,37.3,76297.97,1.6,0.82343,0.00013,13.81489]
[1777554984199,37.3,76298.81,1.6,0.82354,0.00013,13.8095]
[1777554986213,37.29,76299.73,1.6,0.82366,0.00013,13.8035]
[1777554988385,37.29,76299.56,1.6,0.82364,0.00013,13.80447]
[1777554989234,37.29,76301.4,1.6,0.82389,0.00013,13.79272]
[1777554994269,37.29,76300.32,1.6,0.8238,0.00013,13.79409]
[1777554995276,37.29,76293.68,1.6,0.82294,0.00013,13.83565]
[1777554996293,37.29,76293.68,1.6,0.82294,0.00013,13.83565]
[1777554996380,37.29,76293.68,1.6,0.82294,0.00013,13.83565]
[1777554996384,37.29,76291.7,1.6,0.82268,0.00013,13.84792]
[1777554997290,37.29,76286.21,1.6,0.82196,0.00013,13.88217]
[1777554999304,37.29,76282.24,1.6,0.82145,0.00013,13.90662]
[1777555000311,37.29,76284.13,1.6,0.82171,0.00013,13.89454]
[1777555001318,37.29,76283.08,1.6,0.82157,0.00013,13.90106]
[1777555002325,37.29,76282.1,1.6,0.82144,0.00013,13.90714]
[1777555007361,37.29,76282.14,1.6,0.82145,0.00013,13.90652]
[1777555009570,37.29,76283.1,1.6,0.82158,0.00013,13.90029]
[1777555015416,37.29,76283.72,1.6,0.82167,0.00013,13.8961]
[1777555020452,37.28,76283.49,1.6,0.82165,0.00013,13.89723]
[1777555025487,37.28,76283.12,1.6,0.82161,0.00013,13.89888]
[1777555028507,37.28,76286.16,1.6,0.82202,0.00013,13.87929]
[1777555029515,37.28,76287.44,1.6,0.8222,0.00013,13.87104]
[1777555031529,37.28,76286.4,1.6,0.82207,0.00013,13.87715]
[1777555037571,37.27,76285.1,1.6,0.82192,0.00013,13.88402]
[1777555041599,37.27,76286.92,1.6,0.82218,0.00013,13.87154]
[1777555046634,37.27,76287.18,1.6,0.82224,0.00013,13.86894]
[1777555047640,37.27,76286.31,1.6,0.82213,0.00013,13.87421]
[1777555052675,37.26,76286.62,1.6,0.82223,0.00013,13.86651]
[1777555055697,37.26,76287.58,1.6,0.82237,0.00013,13.85992]
[1777555056704,37.26,76292.15,1.6,0.82297,0.00013,13.83107]
[1777555058717,37.26,76295.18,1.6,0.82337,0.00013,13.81177]
[1777555059725,37.26,76297.49,1.6,0.82367,0.00013,13.79715]
[1777555061955,37.26,76297.51,1.6,0.82368,0.00013,13.79684]
[1777555062746,37.26,76300.18,1.6,0.82403,0.00013,13.77997]
[1777555062950,37.26,76300.18,1.6,0.82403,0.00013,13.77997]
[1777555063752,37.26,76301.26,1.6,0.82417,0.00013,13.77312]
[1777555065767,37.26,76302.22,1.6,0.8243,0.00013,13.76696]
[1777555066774,37.26,76301.36,1.6,0.82419,0.00013,13.77231]
[1777555067781,37.26,76300.47,1.6,0.82408,0.00013,13.77784]
[1777555071809,37.26,76299.29,1.6,0.82393,0.00013,13.78498]
[1777555073112,37.26,76298.32,1.6,0.8238,0.00013,13.79099]
[1777555073823,37.26,76300.24,1.6,0.82405,0.00013,13.77885]
[1777555075837,37.26,76299.04,1.6,0.8239,0.00013,13.78624]
[1777555078858,37.26,76298.29,1.6,0.82381,0.00013,13.79071]
[1777555079865,37.26,76299.59,1.6,0.82398,0.00013,13.78246]
[1777555080827,37.26,76299.59,1.6,0.82398,0.00013,13.78246]
[1777555085907,37.25,76300.25,1.6,0.82407,0.00013,13.77785]
[1777555086893,37.25,76300.25,1.6,0.82407,0.00013,13.77785]
[1777555088928,37.25,76301.99,1.6,0.82431,0.00013,13.76671]
[1777555090942,37.25,76303.02,1.6,0.82444,0.00013,13.76013]
[1777555093963,37.25,76306.05,1.6,0.82484,0.00013,13.74095]
[1777555094969,37.25,76307.7,1.6,0.82505,0.00013,13.73056]
[1777555100011,37.25,76308.67,1.6,0.82518,0.00013,13.72442]
[1777555101013,37.25,76309.57,1.6,0.8253,0.00013,13.71876]
[1777555104785,37.25,76309.38,1.6,0.82527,0.00013,13.71997]
[1777555110076,37.25,76310.33,1.6,0.82539,0.00013,13.714]
[1777555111083,37.25,76311.87,1.6,0.82564,0.00013,13.69937]
[1777555112089,37.25,76312.94,1.6,0.82578,0.00013,13.69266]
[1777555114104,37.25,76314.0,1.6,0.82591,0.00013,13.68608]
[1777555120146,37.25,76314.23,1.6,0.82594,0.00013,13.68492]
[1777555122160,37.25,76316.63,1.6,0.82625,0.00013,13.66993]
[1777555124174,37.25,76318.31,1.6,0.82646,0.00013,13.6595]
[1777555127195,37.26,76313.43,1.6,0.82582,0.00013,13.69044]
[1777555128202,37.26,76312.16,1.6,0.82566,0.00013,13.69846]
[1777555133237,37.26,76312.17,1.6,0.82566,0.00013,13.69855]
[1777555137264,37.26,76310.44,1.6,0.82543,0.00013,13.70953]
[1777555142300,37.26,76310.68,1.6,0.82546,0.00013,13.7081]
[1777555148342,37.26,76310.73,1.6,0.82546,0.00013,13.70789]
[1777555151578,37.26,76310.7,1.6,0.82546,0.00013,13.70812]
[1777555151620,37.26,76303.11,1.6,0.82447,0.00013,13.75585]
[1777555152372,37.26,76297.66,1.6,0.82376,0.00013,13.79004]
[1777555153379,37.26,76296.59,1.6,0.82363,0.00013,13.79667]
[1777555154386,37.26,76297.5,1.6,0.82375,0.00013,13.79086]
[1777555158838,37.25,76292.86,1.6,0.82315,0.00013,13.81948]
[1777555161434,37.25,76294.97,1.6,0.82343,0.00013,13.80597]
[1777555166471,37.25,76295.02,1.6,0.82345,0.00013,13.80507]
[1777555167478,37.25,76293.88,1.6,0.8233,0.00013,13.81211]
[1777555175534,37.25,76293.67,1.6,0.82334,0.00013,13.80745]
[1777555177392,37.25,76293.74,1.6,0.82336,0.00013,13.80689]
[1777555177548,37.25,76291.91,1.6,0.82312,0.00013,13.81826]
[1777555178555,37.25,76286.34,1.6,0.82239,0.00013,13.85311]
[1777555181081,37.25,76285.8,1.6,0.82232,0.00013,13.85652]
[1777555182583,37.25,76288.84,1.6,0.82272,0.00013,13.83741]
[1777555183590,37.25,76289.77,1.6,0.82284,0.00013,13.83156]
[1777555188625,37.25,76290.96,1.6,0.82299,0.00013,13.8242]
[1777555191646,37.25,76293.0,1.6,0.82326,0.00013,13.81149]
[1777555196681,37.25,76293.31,1.6,0.8233,0.00013,13.80929]
[1777555199702,37.25,76291.49,1.6,0.82307,0.00013,13.82038]
[1777555203730,37.24,76289.39,1.6,0.82281,0.00013,13.83308]
[1777555208765,37.24,76289.0,1.6,0.82277,0.00013,13.83503]
[1777555210779,37.24,76291.04,1.6,0.82304,0.00013,13.82211]
[1777555211786,37.24,76292.44,1.6,0.82322,0.00013,13.81336]
[1777555216821,37.24,76292.6,1.6,0.82325,0.00013,13.81181]
[1777555218835,37.24,76295.54,1.6,0.82364,0.00013,13.79312]
[1777555221856,37.24,76296.49,1.6,0.82377,0.00013,13.7869]
[1777555223870,37.24,76295.72,1.6,0.82367,0.00013,13.79158]
[1777555228905,37.24,76296.22,1.6,0.82375,0.00013,13.78801]
[1777555229912,37.24,76297.0,1.6,0.82385,0.00013,13.78303]
[1777555234947,37.24,76296.76,1.6,0.82387,0.00013,13.7792]
[1777555239982,37.23,76296.75,1.6,0.82388,0.00013,13.77889]
[1777555245523,37.23,76296.61,1.6,0.82387,0.00013,13.77947]
[1777555245873,37.23,76296.61,1.6,0.82387,0.00013,13.77947]
[1777555246026,37.23,76294.15,1.6,0.82355,0.00013,13.79478]
[1777555247033,37.23,76291.77,1.6,0.82324,0.00013,13.80964]
[1777555252068,37.23,76293.28,1.6,0.82345,0.00013,13.79954]
[1777555257103,37.23,76295.23,1.6,0.82371,0.00013,13.7867]
[1777555258110,37.23,76296.58,1.6,0.82389,0.00013,13.77811]
[1777555259654,37.23,76295.63,1.6,0.82377,0.00013,13.78398]
[1777555260826,37.23,76295.63,1.6,0.82377,0.00013,13.78398]
[1777555261131,37.23,76296.6,1.6,0.8239,0.00013,13.77767]
[1777555264152,37.23,76294.74,1.6,0.82367,0.00013,13.78905]
[1777555266933,37.23,76294.68,1.6,0.82366,0.00013,13.7893]
[1777555266965,37.23,76294.68,1.6,0.82366,0.00013,13.7893]
[1777555267315,37.23,76294.38,1.6,0.82363,0.00013,13.79094]
[1777555270311,37.22,76293.54,1.6,0.82352,0.00013,13.79595]
[1777555270412,37.22,76291.24,1.6,0.82322,0.00013,13.81026]
[1777555271201,37.22,76288.24,1.6,0.82283,0.00013,13.82896]
[1777555276236,37.22,76289.2,1.6,0.82298,0.00013,13.82203]
[1777555281270,37.22,76289.23,1.6,0.823,0.00013,13.82097]
[1777555282278,37.22,76288.4,1.6,0.82289,0.00013,13.82601]
[1777555284291,37.22,76284.28,1.6,0.82236,0.00013,13.85154]
[1777555285306,37.22,76282.68,1.6,0.82215,0.00013,13.86155]
[1777555286308,37.22,76274.87,1.6,0.82112,0.00013,13.91053]
[1777555287315,37.22,76272.22,1.6,0.82078,0.00013,13.92705]
[1777555288327,37.22,76271.01,1.6,0.82062,0.00013,13.9345]
[1777555291348,37.22,76266.99,1.6,0.82013,0.00013,13.95481]
[1777555296383,37.22,76267.01,1.6,0.82013,0.00013,13.95466]
[1777555300411,37.22,76268.41,1.6,0.82032,0.00013,13.94589]
[1777555301759,37.22,76270.42,1.6,0.82059,0.00013,13.93331]
[1777555305446,37.22,76277.61,1.6,0.82153,0.00013,13.88817]
[1777555306453,37.22,76281.2,1.6,0.82201,0.00013,13.86555]
[1777555311490,37.21,76282.24,1.6,0.82215,0.00013,13.85884]
[1777555316989,37.21,76282.95,1.6,0.82224,0.00013,13.85427]
[1777555320723,37.21,76282.41,1.6,0.82218,0.00013,13.85738]
[1777555320732,37.21,76284.92,1.6,0.82251,0.00013,13.84141]
[1777555321561,37.21,76288.51,1.6,0.82299,0.00013,13.81867]
[1777555322568,37.21,76290.81,1.6,0.82329,0.00013,13.80406]
[1777555324581,37.21,76293.45,1.6,0.82364,0.00013,13.78719]
[1777555326596,37.21,76294.71,1.6,0.82381,0.00013,13.77903]
[1777555327603,37.21,76292.89,1.6,0.82358,0.00013,13.79037]
[1777555332638,37.21,76293.86,1.6,0.82372,0.00013,13.78371]
[1777555335658,37.21,76295.78,1.6,0.82397,0.00013,13.77133]
[1777555338680,37.21,76297.21,1.6,0.82416,0.00013,13.76208]
[1777555343715,37.2,76297.55,1.6,0.82422,0.00013,13.75959]
[1777555347743,37.2,76296.6,1.6,0.8241,0.00013,13.7653]
[1777555352778,37.2,76296.07,1.6,0.82408,0.00013,13.7633]
[1777555357813,37.2,76296.75,1.6,0.82418,0.00013,13.75867]
[1777555359827,37.2,76298.19,1.6,0.82437,0.00013,13.74948]
[1777555360834,37.2,76300.98,1.6,0.82473,0.00013,13.73185]
[1777555365869,37.2,76301.62,1.6,0.82482,0.00013,13.72766]
[1777555370904,37.2,76301.44,1.6,0.8248,0.00013,13.72866]
[1777555371911,37.2,76300.68,1.6,0.8247,0.00013,13.7334]
[1777555375938,37.2,76299.53,1.6,0.82455,0.00013,13.74055]
[1777555376946,37.2,76300.52,1.6,0.82468,0.00013,13.73424]
[1777555377953,37.2,76299.29,1.6,0.82452,0.00013,13.74196]
[1777555381981,37.2,76298.21,1.6,0.82439,0.00013,13.7486]
[1777555383995,37.2,76297.41,1.6,0.82428,0.00013,13.75354]
[1777555385007,37.2,76294.56,1.6,0.82391,0.00013,13.77142]
[1777555386009,37.2,76292.74,1.6,0.82368,0.00013,13.7828]
[1777555387016,37.2,76291.64,1.6,0.82353,0.00013,13.78963]
[1777555390037,37.2,76290.71,1.6,0.82342,0.00013,13.79515]
[1777555390946,37.2,76290.71,1.6,0.82342,0.00013,13.79515]
[1777555391044,37.2,76286.6,1.6,0.82288,0.00013,13.82088]
[1777555392051,37.2,76284.92,1.6,0.82266,0.00013,13.83129]
[1777555393058,37.2,76286.34,1.6,0.82285,0.00013,13.8222]
[1777555398093,37.19,76284.98,1.6,0.82269,0.00013,13.82996]
[1777555399100,37.19,76282.04,1.6,0.82231,0.00013,13.84827]
[1777555400107,37.19,76276.41,1.6,0.82157,0.00013,13.88346]
[1777555401114,37.19,76261.64,1.6,0.81961,0.00013,13.97628]
[1777555401491,37.19,76261.64,1.6,0.81961,0.00013,13.97628]
[1777555402121,37.19,76256.31,1.6,0.81891,0.00013,14.00968]
[1777555407156,37.19,76257.13,1.6,0.81902,0.00013,14.00423]
[1777555412504,37.19,76256.66,1.6,0.81901,0.00013,14.00203]
[1777555412559,37.19,76251.99,1.6,0.81839,0.00013,14.03125]
[1777555415212,37.19,76254.97,1.6,0.81879,0.00013,14.01234]
[1777555419354,37.19,76257.06,1.6,0.81907,0.00013,13.99906]
[1777555423267,37.19,76255.49,1.6,0.81886,0.00013,14.00879]
[1777555428304,37.19,76255.9,1.6,0.81892,0.00013,14.00606]
[1777555433339,37.19,76255.08,1.6,0.81882,0.00013,14.01105]
[1777555435353,37.19,76252.82,1.6,0.81852,0.00013,14.02515]
[1777555437764,37.19,76252.28,1.6,0.81845,0.00013,14.02849]
[1777555437777,37.19,76252.28,1.6,0.81845,0.00013,14.02849]
[1777555438374,37.19,76250.92,1.6,0.81827,0.00013,14.03691]
[1777555439381,37.19,76248.63,1.6,0.81796,0.00013,14.0512]
[1777555440963,37.19,76249.88,1.6,0.81813,0.00013,14.04329]
[1777555441884,37.19,76246.77,1.6,0.81772,0.00013,14.0627]
[1777555444075,37.19,76245.75,1.6,0.81758,0.00013,14.069]
[1777555444176,37.18,76246.03,1.6,0.81762,0.00013,14.06702]
[1777555444188,37.18,76246.03,1.6,0.81762,0.00013,14.06702]
[1777555448447,37.18,76247.41,1.6,0.81782,0.00013,14.05792]
[1777555453482,37.18,76249.31,1.6,0.81808,0.00013,14.04547]
[1777555455496,37.18,76250.49,1.6,0.81824,0.00013,14.03788]
[1777555456503,37.18,76251.81,1.6,0.81842,0.00013,14.02952]
[1777555463552,37.18,76251.73,1.6,0.81842,0.00013,14.02947]
[1777555466294,37.18,76251.51,1.6,0.8184,0.00013,14.03067]
[1777555471608,37.18,76251.7,1.6,0.81848,0.00013,14.02395]
[1777555473683,37.18,76254.51,1.6,0.81886,0.00013,14.00612]
[1777555474629,37.18,76255.49,1.6,0.81899,0.00013,13.99989]
[1777555476256,37.18,76255.12,1.6,0.81894,0.00013,14.00214]
[1777555478299,37.17,76254.99,1.6,0.81893,0.00013,14.00289]
[1777555478657,37.17,76256.47,1.6,0.81913,0.00013,13.99346]
[1777555479664,37.17,76257.62,1.6,0.81928,0.00013,13.98619]
[1777555482139,37.17,76257.54,1.6,0.81927,0.00013,13.98665]
[1777555482179,37.17,76254.34,1.6,0.81885,0.00013,14.00661]
[1777555482685,37.17,76253.44,1.6,0.81873,0.00013,14.01226]
[1777555484547,37.17,76253.16,1.6,0.81869,0.00013,14.01394]
[1777555484699,37.17,76250.48,1.6,0.81834,0.00013,14.03067]
[1777555485960,37.17,76250.48,1.6,0.81834,0.00013,14.03067]
[1777555485998,37.17,76248.44,1.6,0.81807,0.00013,14.04336]
[1777555488727,37.17,76245.82,1.6,0.81772,0.00013,14.05942]
[1777555490741,37.17,76244.91,1.6,0.81761,0.00013,14.06483]
[1777555495999,37.17,76245.12,1.6,0.81765,0.00013,14.0629]
[1777555497790,37.17,76243.56,1.6,0.81745,0.00013,14.0722]
[1777555501827,37.16,76245.47,1.6,0.81772,0.00013,14.05957]
[1777555503940,37.16,76244.72,1.6,0.81762,0.00013,14.06411]
[1777555504033,37.16,76241.6,1.6,0.81721,0.00013,14.0835]
[1777555504855,37.16,76229.15,1.6,0.81554,0.00013,14.16126]
[1777555505863,37.16,76228.65,1.6,0.81547,0.00013,14.1641]
[1777555506869,37.16,76224.0,1.6,0.81485,0.00014,14.19289]
[1777555507877,37.16,76217.08,1.6,0.81392,0.00014,14.23581]
[1777555508472,37.16,76217.08,1.6,0.81392,0.00014,14.23581]
[1777555508610,37.16,76217.08,1.6,0.81392,0.00014,14.23581]
[1777555508725,37.16,76217.08,1.6,0.81392,0.00014,14.23581]
[1777555508884,37.16,76208.64,1.6,0.81278,0.00014,14.28829]
[1777555509890,37.16,76210.38,1.6,0.81302,0.00014,14.27729]
[1777555510898,37.16,76211.97,1.6,0.81324,0.00014,14.26724]
[1777555512064,37.16,76211.97,1.6,0.81324,0.00014,14.26724]
[1777555512081,37.16,76211.97,1.6,0.81324,0.00014,14.26724]
[1777555512115,37.16,76216.0,1.6,0.81379,0.00014,14.24186]
[1777555513918,37.16,76213.95,1.6,0.81351,0.00014,14.25459]
[1777555515273,37.16,76213.83,1.6,0.8135,0.00014,14.25528]
[1777555515933,37.16,76212.42,1.6,0.81331,0.00014,14.26385]
[1777555516940,37.16,76208.3,1.6,0.81276,0.00014,14.28934]
[1777555517929,37.16,76208.3,1.6,0.81276,0.00014,14.28934]
[1777555517947,37.16,76204.7,1.6,0.81227,0.00014,14.31156]
[1777555518954,37.15,76208.16,1.6,0.81275,0.00014,14.2897]
[1777555519961,37.15,76209.82,1.6,0.81298,0.00014,14.27904]
[1777555524026,37.15,76209.79,1.6,0.81299,0.00014,14.27846]
[1777555529886,37.15,76209.89,1.6,0.81304,0.00014,14.2764]
[1777555534068,37.14,76207.52,1.6,0.81279,0.00014,14.28483]
[1777555535917,37.14,76206.65,1.6,0.81268,0.00014,14.29003]
[1777555536081,37.14,76208.3,1.6,0.81291,0.00014,14.27948]
[1777555541116,37.14,76209.03,1.6,0.81303,0.00014,14.2738]
[1777555541849,37.14,76209.03,1.6,0.81303,0.00014,14.2738]
[1777555545146,37.13,76210.34,1.6,0.81323,0.00014,14.26475]
[1777555547160,37.13,76217.24,1.6,0.81417,0.00014,14.22121]
[1777555547947,37.13,76217.24,1.6,0.81417,0.00014,14.22121]
[1777555548167,37.13,76218.6,1.6,0.81436,0.00014,14.21256]
[1777555552086,37.13,76218.48,1.6,0.81436,0.00014,14.21272]
[1777555553202,37.13,76222.27,1.6,0.81488,0.00014,14.1884]
[1777555558237,37.12,76221.7,1.6,0.81483,0.00014,14.19063]
[1777555561258,37.12,76215.53,1.6,0.81401,0.00014,14.22845]
[1777555563272,37.12,76214.3,1.6,0.81386,0.00014,14.23552]
[1777555565286,37.12,76212.66,1.6,0.81365,0.00014,14.24514]
[1777555565866,37.12,76212.66,1.6,0.81365,0.00014,14.24514]
[1777555568307,37.11,76210.31,1.6,0.81335,0.00014,14.25883]
[1777555569314,37.11,76208.51,1.6,0.81311,0.00014,14.26974]
[1777555572055,37.11,76209.61,1.6,0.81327,0.00014,14.2625]
[1777555572102,37.11,76211.05,1.6,0.81347,0.00014,14.25315]
[1777555574348,37.11,76214.21,1.6,0.81391,0.00014,14.23285]
[1777555578377,37.1,76218.42,1.6,0.8145,0.00014,14.2059]
[1777555580390,37.1,76219.65,1.6,0.81468,0.00014,14.19765]
[1777555583927,37.1,76218.93,1.6,0.81459,0.00014,14.20163]
[1777555584419,37.1,76213.79,1.6,0.8139,0.00014,14.23329]
[1777555587439,37.1,76210.55,1.6,0.81348,0.00014,14.25286]
[1777555588447,37.1,76208.08,1.6,0.81314,0.00014,14.26815]
[1777555589454,37.1,76206.2,1.6,0.81289,0.00014,14.27973]
[1777555591468,37.09,76203.6,1.6,0.81259,0.00014,14.29067]
[1777555594617,37.09,76202.92,1.6,0.81251,0.00014,14.29451]
[1777555594666,37.09,76202.92,1.6,0.81251,0.00014,14.29451]
[1777555594914,37.09,76202.92,1.6,0.81251,0.00014,14.29451]
[1777555594932,37.09,76201.84,1.6,0.81236,0.00014,14.30105]
[1777555595416,37.09,76201.84,1.6,0.81236,0.00014,14.30105]
[1777555595902,37.09,76201.84,1.6,0.81236,0.00014,14.30105]
[1777555596139,37.09,76201.84,1.6,0.81236,0.00014,14.30105]
[1777555596224,37.09,76190.37,1.6,0.8108,0.00014,14.37246]
[1777555596428,37.09,76190.37,1.6,0.8108,0.00014,14.37246]
[1777555596503,37.09,76184.15,1.6,0.80994,0.00014,14.41109]
[1777555599190,37.09,76183.73,1.6,0.80989,0.00014,14.41351]
[1777555599352,37.09,76183.73,1.6,0.80989,0.00014,14.41351]
[1777555599277,37.09,76183.47,1.6,0.80986,0.00014,14.41472]
[1777555599497,37.09,76183.47,1.6,0.80986,0.00014,14.41472]
[1777555604559,37.09,76183.0,1.6,0.80982,0.00014,14.41664]
[1777555605566,37.08,76179.14,1.6,0.80929,0.00014,14.44049]
[1777555607122,37.08,76175.74,1.6,0.80883,0.00014,14.46144]
[1777555607957,37.08,76175.74,1.6,0.80883,0.00014,14.46144]
[1777555608058,37.08,76177.64,1.6,0.80909,0.00014,14.44934]
[1777555613622,37.08,76178.53,1.6,0.80925,0.00014,14.4424]
[1777555616072,37.08,76177.71,1.6,0.80914,0.00014,14.44707]
[1777555617650,37.08,76176.23,1.6,0.80895,0.00014,14.45584]
[1777555618657,37.07,76174.67,1.6,0.80874,0.00014,14.46533]
[1777555619966,37.07,76174.67,1.6,0.80874,0.00014,14.46533]
[1777555619996,37.07,76172.95,1.6,0.8085,0.00014,14.4758]
[1777555620642,37.07,76172.95,1.6,0.8085,0.00014,14.4758]
[1777555621110,37.07,76170.68,1.6,0.8082,0.00014,14.48968]
[1777555621489,37.07,76170.68,1.6,0.8082,0.00014,14.48968]
[1777555622427,37.07,76151.52,1.6,0.80553,0.00014,14.60865]
[1777555622447,37.07,76151.52,1.6,0.80553,0.00014,14.60865]
[1777555622689,37.07,76153.42,1.6,0.8058,0.00014,14.59659]
[1777555624948,37.07,76150.82,1.6,0.80544,0.00014,14.61252]
[1777555625710,37.07,76152.65,1.6,0.8057,0.00014,14.60104]
[1777555626727,37.07,76154.38,1.6,0.80594,0.00014,14.59019]
[1777555627929,37.07,76154.38,1.6,0.80594,0.00014,14.59019]
[1777555629746,37.07,76152.87,1.6,0.80574,0.00014,14.59927]
[1777555630829,37.07,76152.87,1.6,0.80574,0.00014,14.59927]
[1777555630930,37.07,76151.52,1.6,0.80555,0.00014,14.60754]
[1777555631760,37.07,76152.34,1.6,0.80567,0.00014,14.60233]
[1777555633234,37.07,76152.34,1.6,0.80567,0.00014,14.60233]
[1777555633288,37.07,76153.13,1.6,0.80579,0.00014,14.59707]
[1777555634781,37.07,76155.41,1.6,0.80611,0.00014,14.58267]
[1777555635788,37.06,76159.72,1.6,0.80672,0.00014,14.55566]
[1777555636794,37.06,76161.46,1.6,0.80697,0.00014,14.54465]
[1777555637751,37.06,76161.46,1.6,0.80697,0.00014,14.54465]
[1777555637818,37.06,76161.46,1.6,0.80697,0.00014,14.54465]
[1777555637910,37.06,76163.3,1.6,0.80723,0.00014,14.53303]
[1777555639816,37.06,76160.84,1.6,0.80689,0.00014,14.54799]
[1777555641068,37.06,76162.93,1.6,0.80719,0.00014,14.53482]
[1777555641829,37.06,76160.05,1.6,0.80679,0.00014,14.55256]
[1777555643779,37.06,76159.43,1.6,0.8067,0.00014,14.55624]
[1777555644850,37.06,76155.21,1.6,0.80612,0.00014,14.58209]
[1777555650379,37.06,76155.41,1.6,0.80617,0.00014,14.58002]
[1777555650893,37.06,76152.08,1.6,0.80571,0.00014,14.6003]
[1777555651900,37.05,76150.68,1.6,0.80557,0.00014,14.60385]
[1777555655928,37.05,76149.51,1.6,0.80542,0.00014,14.61016]
[1777555656935,37.05,76151.43,1.6,0.8057,0.00014,14.598]
[1777555657942,37.05,76156.11,1.6,0.80636,0.00014,14.56869]
[1777555658948,37.05,76160.55,1.6,0.80698,0.00014,14.54089]
[1777555659956,37.05,76162.34,1.6,0.80723,0.00014,14.52959]
[1777555661262,37.05,76162.34,1.6,0.80723,0.00014,14.52959]
[1777555661345,37.05,76168.6,1.6,0.80811,0.00014,14.49021]
[1777555661807,37.05,76168.6,1.6,0.80811,0.00014,14.49021]
[1777555661976,37.05,76168.6,1.6,0.80811,0.00014,14.49021]
[1777555662106,37.05,76168.6,1.6,0.80811,0.00014,14.49021]
[1777555662134,37.05,76168.6,1.6,0.80811,0.00014,14.49021]
[1777555662196,37.05,76177.3,1.6,0.80932,0.00014,14.43599]
[1777555662977,37.05,76180.54,1.6,0.80977,0.00014,14.41543]
[1777555668013,37.04,76181.01,1.6,0.80987,0.00014,14.41095]
[1777555670027,37.04,76179.83,1.6,0.80972,0.00014,14.41772]
[1777555675062,37.03,76180.28,1.6,0.80981,0.00014,14.41382]
[1777555680097,37.03,76178.77,1.6,0.80962,0.00014,14.42247]
[1777555681104,37.03,76169.79,1.6,0.80838,0.00014,14.47832]
[1777555682111,37.03,76164.62,1.6,0.80766,0.00014,14.51036]
[1777555683118,37.03,76161.91,1.6,0.80729,0.00014,14.52714]
[1777555684922,37.03,76162.02,1.6,0.8073,0.00014,14.52633]
[1777555685970,37.03,76160.93,1.6,0.80716,0.00014,14.53296]
[1777555686141,37.03,76153.52,1.6,0.80612,0.00014,14.57891]
[1777555687148,37.03,76152.0,1.6,0.80591,0.00014,14.58821]
[1777555688175,37.03,76150.47,1.6,0.8057,0.00014,14.59766]
[1777555690185,37.03,76152.84,1.6,0.80604,0.00014,14.58278]
[1777555691192,37.03,76155.35,1.6,0.80639,0.00014,14.56709]
[1777555692200,37.03,76158.71,1.6,0.80686,0.00014,14.54613]
[1777555694214,37.03,76160.78,1.6,0.80716,0.00014,14.53291]
[1777555699249,37.02,76161.47,1.6,0.80727,0.00014,14.52775]
[1777555703277,37.02,76159.88,1.6,0.80706,0.00014,14.53706]
[1777555706298,37.02,76152.56,1.6,0.80605,0.00014,14.58211]
[1777555707305,37.02,76147.72,1.6,0.80538,0.00014,14.61198]
[1777555710326,37.02,76149.94,1.6,0.8057,0.00014,14.59745]
[1777555715361,37.01,76150.74,1.6,0.80588,0.00014,14.58649]
[1777555718382,37.01,76152.72,1.6,0.80618,0.00014,14.57356]
[1777555719389,37.01,76154.56,1.6,0.80644,0.00014,14.56192]
[1777555721404,37.01,76152.48,1.6,0.80615,0.00014,14.57453]
[1777555726438,37.0,76152.05,1.6,0.80611,0.00014,14.57632]
[1777555730466,37.0,76149.42,1.6,0.80576,0.00014,14.59199]
[1777555731473,37.0,76146.61,1.6,0.80537,0.00014,14.60928]
[1777555732480,37.0,76142.91,1.6,0.80485,0.00014,14.63206]
[1777555734495,37.0,76140.78,1.6,0.80456,0.00014,14.64482]
[1777555735501,37.0,76142.71,1.6,0.80484,0.00014,14.63257]
[1777555736333,37.0,76142.71,1.6,0.80484,0.00014,14.63257]
[1777555736391,37.0,76142.71,1.6,0.80484,0.00014,14.63257]
[1777555736434,37.0,76142.71,1.6,0.80485,0.00014,14.63233]
[1777555736508,37.0,76144.39,1.6,0.80508,0.00014,14.62189]
[1777555739285,37.0,76145.18,1.6,0.8052,0.00014,14.61675]
[1777555741543,36.99,76146.9,1.6,0.80546,0.00014,14.60518]
[1777555742550,36.99,76152.46,1.6,0.80624,0.00014,14.57039]
[1777555743557,36.99,76149.07,1.6,0.80577,0.00014,14.59132]
[1777555745275,36.99,76149.07,1.6,0.80577,0.00014,14.59132]
[1777555745333,36.99,76146.84,1.6,0.80547,0.00014,14.60479]
[1777555748429,36.99,76146.46,1.6,0.80542,0.00014,14.60694]
[1777555748592,36.99,76137.14,1.6,0.80412,0.00014,14.66441]
[1777555749599,36.99,76131.43,1.6,0.80332,0.00014,14.6997]
[1777555754634,36.98,76131.68,1.6,0.80337,0.00014,14.6972]
[1777555759669,36.98,76130.08,1.6,0.80317,0.00014,14.70619]
[1777555763697,36.98,76132.71,1.6,0.80355,0.00014,14.68921]
[1777555766718,36.98,76135.65,1.6,0.80398,0.00014,14.67041]
[1777555767725,36.98,76137.66,1.6,0.80427,0.00014,14.65776]
[1777555769740,36.98,76138.88,1.6,0.80445,0.00014,14.64988]
[1777555771755,36.97,76137.73,1.6,0.80433,0.00014,14.65182]
[1777555773169,36.97,76133.15,1.6,0.80369,0.00014,14.68011]
[1777555773769,36.97,76131.56,1.6,0.80347,0.00014,14.6898]
[1777555775783,36.97,76130.33,1.6,0.80331,0.00014,14.69703]
[1777555777801,36.97,76133.26,1.6,0.80373,0.00014,14.67844]
[1777555778807,36.97,76135.49,1.6,0.80405,0.00014,14.6644]
[1777555779815,36.97,76133.96,1.6,0.80384,0.00014,14.67374]
[1777555784850,36.97,76134.3,1.6,0.8039,0.00014,14.67073]
[1777555786864,36.96,76136.15,1.6,0.80418,0.00014,14.65873]
[1777555788203,36.96,76136.15,1.6,0.80418,0.00014,14.65873]
[1777555788252,36.96,76140.53,1.6,0.8048,0.00014,14.63119]
[1777555788878,36.96,76142.02,1.6,0.80502,0.00014,14.62164]
[1777555792763,36.96,76142.16,1.6,0.80505,0.00014,14.61996]
[1777555792993,36.96,76142.16,1.6,0.80505,0.00014,14.61996]
[1777555793054,36.96,76145.15,1.6,0.80548,0.00014,14.6011]
[1777555794325,36.96,76145.15,1.6,0.80548,0.00014,14.6011]
[1777555794427,36.96,76148.06,1.6,0.8059,0.00014,14.58252]
[1777555797940,36.95,76149.77,1.6,0.80615,0.00014,14.57123]
[1777555799954,36.95,76152.45,1.6,0.80654,0.00014,14.55412]
[1777555800966,36.95,76147.01,1.6,0.80578,0.00014,14.58783]
[1777555801812,36.95,76147.01,1.6,0.80578,0.00014,14.58783]
[1777555802013,36.95,76132.1,1.6,0.80368,0.00014,14.68035]
[1777555802762,36.95,76132.1,1.6,0.80368,0.00014,14.68035]
[1777555803280,36.95,76132.1,1.6,0.80368,0.00014,14.68035]
[1777555803459,36.95,76132.1,1.6,0.80368,0.00014,14.68035]
[1777555803567,36.95,76098.1,1.6,0.79885,0.00014,14.89069]
[1777555804267,36.95,76098.1,1.6,0.79885,0.00014,14.89069]
[1777555804353,36.95,76103.24,1.6,0.79959,0.00014,14.85851]
[1777555804897,36.95,76103.24,1.6,0.79959,0.00014,14.85851]
[1777555805552,36.95,76111.2,1.6,0.80074,0.00014,14.80903]
[1777555806218,36.95,76111.2,1.6,0.80074,0.00014,14.80903]
[1777555806394,36.95,76111.2,1.6,0.80074,0.00014,14.80903]
[1777555806563,36.95,76097.48,1.6,0.79878,0.00014,14.89374]
[1777555807062,36.95,76097.48,1.6,0.79878,0.00014,14.89374]
[1777555807074,36.95,76101.18,1.6,0.79931,0.00014,14.8709]
[1777555808098,36.95,76101.18,1.6,0.79931,0.00014,14.8709]
[1777555810576,36.95,76097.28,1.6,0.79875,0.00014,14.89498]
[1777555810056,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555810637,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555810828,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555810831,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555810882,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555811098,36.95,76104.59,1.6,0.79979,0.00014,14.84982]
[1777555811168,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555811892,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555811941,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555812041,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555812090,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555812167,36.95,76106.69,1.6,0.80009,0.00014,14.83688]
[1777555812589,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812633,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812715,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812752,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812758,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812837,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812874,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812926,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555812986,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813089,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813099,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813165,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813330,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813536,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813574,36.95,76107.86,1.6,0.80026,0.00014,14.82971]
[1777555813395,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555813698,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555813811,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555813835,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555813866,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555813982,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814039,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814105,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814108,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814541,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814587,36.95,76107.15,1.6,0.80016,0.00014,14.83403]
[1777555814196,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814677,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814701,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814801,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814841,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814875,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555814932,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555815036,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555815044,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555815094,36.95,76107.65,1.6,0.80023,0.00014,14.83101]
[1777555815137,36.95,76108.47,1.6,0.80034,0.00014,14.82601]
[1777555816098,36.95,76105.59,1.6,0.79993,0.00014,14.84389]
[1777555816964,36.95,76105.59,1.6,0.79993,0.00014,14.84389]
[1777555817105,36.95,76103.18,1.6,0.79959,0.00014,14.85885]
[1777555818112,36.95,76098.86,1.6,0.79897,0.00014,14.88556]
[1777555819491,36.95,76104.18,1.6,0.79973,0.00014,14.85276]
[1777555820126,36.95,76108.58,1.6,0.80035,0.00014,14.82556]
[1777555821133,36.95,76109.82,1.6,0.80053,0.00014,14.81798]
[1777555822140,36.95,76113.73,1.6,0.80109,0.00014,14.79388]
[1777555822929,36.95,76113.73,1.6,0.80109,0.00014,14.79388]
[1777555823147,36.95,76111.42,1.6,0.80076,0.00014,14.80817]
[1777555824154,36.95,76094.36,1.6,0.79831,0.00014,14.91368]
[1777555824811,36.95,76094.36,1.6,0.79831,0.00014,14.91368]
[1777555825062,36.95,76094.36,1.6,0.79831,0.00014,14.91368]
[1777555825234,36.95,76094.36,1.6,0.79831,0.00014,14.91368]
[1777555825341,36.95,76080.73,1.6,0.79635,0.00014,14.99759]
[1777555826168,36.95,76083.16,1.6,0.7967,0.00014,14.98265]
[1777555827175,36.95,76090.79,1.6,0.7978,0.00014,14.93569]
[1777555828010,36.95,76090.79,1.6,0.7978,0.00014,14.93569]
[1777555828941,36.95,76090.74,1.6,0.79779,0.00014,14.93608]
[1777555829189,36.95,76085.62,1.6,0.79705,0.00014,14.9677]
[1777555829954,36.95,76085.62,1.6,0.79705,0.00014,14.9677]
[1777555830476,36.95,76085.62,1.6,0.79705,0.00014,14.9677]
[1777555830530,36.95,76080.4,1.6,0.79629,0.00014,15.00011]
[1777555833217,36.95,76085.13,1.6,0.79701,0.00014,14.96637]
[1777555834669,36.95,76084.47,1.6,0.79692,0.00014,14.97046]
[1777555835217,36.95,76084.47,1.6,0.79692,0.00014,14.97046]
[1777555835231,36.95,76079.58,1.6,0.79621,0.00014,15.00055]
[1777555837460,36.95,76085.74,1.6,0.79709,0.00014,14.96287]
[1777555838206,36.95,76085.74,1.6,0.79709,0.00014,14.96287]
[1777555838255,36.95,76092.98,1.6,0.79814,0.00014,14.91828]
[1777555840269,36.95,76090.41,1.6,0.79776,0.00014,14.93426]
[1777555840870,36.95,76090.41,1.6,0.79776,0.00014,14.93426]
[1777555841276,36.95,76091.94,1.6,0.79798,0.00014,14.92489]
[1777555842283,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555842897,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555842907,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555842960,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843012,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843072,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843151,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843184,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843295,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843326,36.96,76095.7,1.6,0.79852,0.00014,14.90177]
[1777555843389,36.96,76096.63,1.6,0.79865,0.00014,14.89613]
[1777555844750,36.96,76097.01,1.6,0.7987,0.00014,14.89389]
[1777555844772,36.96,76097.01,1.6,0.7987,0.00014,14.89389]
[1777555844828,36.96,76097.01,1.6,0.7987,0.00014,14.89389]
[1777555844871,36.96,76097.01,1.6,0.7987,0.00014,14.89389]
[1777555845304,36.96,76094.53,1.6,0.79835,0.00014,14.90929]
[1777555846311,36.96,76093.01,1.6,0.79812,0.00014,14.91875]
[1777555847318,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555847641,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555847690,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555847731,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555847830,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848252,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848328,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848349,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848387,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848577,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848602,36.96,76097.32,1.6,0.79874,0.00014,14.89225]
[1777555848433,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555848691,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555848743,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555848830,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555848868,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555848970,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849003,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849073,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849086,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849199,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849262,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849328,36.96,76104.28,1.6,0.79974,0.00014,14.84935]
[1777555849332,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555849791,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555849828,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555849903,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555849945,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555850102,36.96,76108.2,1.6,0.8003,0.00014,14.82523]
[1777555850339,36.96,76108.71,1.6,0.80037,0.00014,14.82211]
[1777555852470,36.96,76108.59,1.6,0.80035,0.00014,14.82291]
[1777555852587,36.96,76108.59,1.6,0.80035,0.00014,14.82291]
[1777555852598,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555852907,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853017,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853076,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853130,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853241,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853324,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853437,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853464,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853567,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853581,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853609,36.96,76109.51,1.6,0.80048,0.00014,14.81734]
[1777555853616,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555853659,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555853799,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555853826,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555853910,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854021,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854048,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854092,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854207,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854331,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854477,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854576,36.96,76116.15,1.6,0.80143,0.00014,14.77617]
[1777555854538,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555854727,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555854783,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555854826,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855080,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855192,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855252,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855325,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855436,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855443,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855573,36.96,76108.13,1.6,0.80028,0.00014,14.82591]
[1777555855614,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555855838,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555855905,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555856015,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555856025,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555856446,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555856469,36.96,76112.43,1.6,0.80089,0.00014,14.79951]
[1777555856548,36.96,76113.01,1.6,0.80097,0.00014,14.79595]
[1777555856793,36.96,76113.01,1.6,0.80097,0.00014,14.79595]
[1777555856921,36.96,76113.01,1.6,0.80097,0.00014,14.79595]
[1777555857035,36.96,76113.01,1.6,0.80097,0.00014,14.79595]
[1777555857143,36.96,76113.01,1.6,0.80097,0.00014,14.79595]
[1777555857391,36.96,76117.82,1.6,0.80166,0.00014,14.76617]
[1777555858093,36.96,76117.82,1.6,0.80166,0.00014,14.76617]
[1777555858398,36.96,76116.8,1.6,0.80151,0.00014,14.77244]
[1777555858817,36.96,76116.8,1.6,0.80151,0.00014,14.77244]
[1777555858864,36.96,76116.8,1.6,0.80151,0.00014,14.77244]
[1777555859405,36.96,76119.65,1.6,0.80192,0.00014,14.75485]
[1777555860412,36.96,76121.29,1.6,0.80215,0.00014,14.74466]
[1777555861280,36.96,76121.29,1.6,0.80215,0.00014,14.74466]
[1777555861419,36.96,76117.3,1.6,0.80158,0.00014,14.76937]
[1777555862403,36.96,76117.3,1.6,0.80158,0.00014,14.76937]
[1777555862635,36.96,76117.3,1.6,0.80158,0.00014,14.76937]
[1777555862429,36.96,76104.56,1.6,0.79976,0.00014,14.84828]
[1777555863436,36.96,76096.67,1.6,0.79863,0.00014,14.89724]
[1777555864444,36.96,76095.69,1.6,0.79848,0.00014,14.90343]
[1777555864990,36.96,76095.69,1.6,0.79848,0.00014,14.90343]
[1777555865450,36.96,76097.25,1.6,0.7987,0.00014,14.8939]
[1777555866457,36.96,76098.84,1.6,0.79893,0.00014,14.88418]
[1777555867464,36.96,76100.3,1.6,0.79914,0.00014,14.87527]
[1777555868471,36.96,76098.64,1.6,0.7989,0.00014,14.88562]
[1777555869953,36.96,76097.91,1.6,0.79879,0.00014,14.89024]
[1777555870485,36.96,76092.4,1.6,0.798,0.00014,14.92432]
[1777555870764,36.96,76092.4,1.6,0.798,0.00014,14.92432]
[1777555871492,36.96,76088.97,1.6,0.7975,0.00014,14.94555]
[1777555872083,36.96,76088.97,1.6,0.7975,0.00014,14.94555]
[1777555872501,36.96,76092.74,1.6,0.79804,0.00014,14.92239]
[1777555873508,36.96,76095.17,1.6,0.79839,0.00014,14.90745]
[1777555874516,36.96,76098.94,1.6,0.79893,0.00014,14.88426]
[1777555875522,36.96,76096.31,1.6,0.79855,0.00014,14.90069]
[1777555876529,36.97,76099.38,1.6,0.79899,0.00014,14.88185]
[1777555878394,36.97,76098.97,1.6,0.79892,0.00014,14.8845]
[1777555878543,36.97,76102.35,1.6,0.79941,0.00014,14.86376]
[1777555879070,36.97,76102.35,1.6,0.79941,0.00014,14.86376]
[1777555879549,36.97,76108.35,1.6,0.80026,0.00014,14.8267]
[1777555880557,36.97,76102.5,1.6,0.79942,0.00014,14.86303]
[1777555881564,36.97,76095.83,1.6,0.79846,0.00014,14.90433]
[1777555884585,36.97,76092.05,1.6,0.79791,0.00014,14.92792]
[1777555886599,36.97,76097.03,1.6,0.79863,0.00014,14.89737]
[1777555887606,36.97,76102.38,1.6,0.79939,0.00014,14.86447]
[1777555888747,36.97,76101.75,1.6,0.7993,0.00014,14.86852]
[1777555889620,36.97,76099.64,1.6,0.79899,0.00014,14.88169]
[1777555892641,36.97,76097.55,1.6,0.79873,0.00014,14.89009]
[1777555893648,36.97,76094.45,1.6,0.79828,0.00014,14.90933]
[1777555894655,36.97,76097.11,1.6,0.79866,0.00014,14.89304]
[1777555894772,36.97,76097.11,1.6,0.79866,0.00014,14.89304]
[1777555895662,36.97,76099.27,1.6,0.79896,0.00014,14.87984]
[1777555896669,36.97,76102.45,1.6,0.79942,0.00014,14.86036]
[1777555897676,36.97,76103.82,1.6,0.79961,0.00014,14.85206]
[1777555899690,36.98,76101.88,1.6,0.79932,0.00014,14.86439]
[1777555901704,36.98,76103.97,1.6,0.79962,0.00014,14.85181]
[1777555903365,36.98,76103.97,1.6,0.79962,0.00014,14.85181]
[1777555903718,36.98,76108.94,1.6,0.80032,0.00014,14.82147]
[1777555904725,36.98,76112.29,1.6,0.80079,0.00014,14.80084]
[1777555906739,36.98,76110.75,1.6,0.80057,0.00014,14.81056]
[1777555909760,36.98,76107.13,1.6,0.80005,0.00014,14.8332]
[1777555910767,36.98,76109.61,1.6,0.8004,0.00014,14.81793]
[1777555911774,36.98,76111.43,1.6,0.80066,0.00014,14.80676]
[1777555912781,36.98,76105.87,1.6,0.79986,0.00014,14.84119]
[1777555913788,36.98,76111.24,1.6,0.80063,0.00014,14.80806]
[1777555914795,36.98,76109.02,1.6,0.80031,0.00014,14.82186]
[1777555915802,36.98,76107.67,1.6,0.80012,0.00014,14.83027]
[1777555917816,36.98,76110.34,1.6,0.80049,0.00014,14.81391]
[1777555919830,36.98,76112.82,1.6,0.80084,0.00014,14.79877]
[1777555921631,36.98,76112.82,1.6,0.80084,0.00014,14.79877]
[1777555921654,36.98,76112.35,1.6,0.80077,0.00014,14.8019]
[1777555921844,36.98,76120.69,1.6,0.80196,0.00014,14.75029]
[1777555922851,36.98,76128.35,1.6,0.80304,0.00014,14.70286]
[1777555923860,36.98,76137.38,1.6,0.80432,0.00014,14.64691]
[1777555924915,36.98,76137.38,1.6,0.80432,0.00014,14.64691]
[1777555925072,36.98,76137.38,1.6,0.80432,0.00014,14.64691]
[1777555925125,36.98,76137.38,1.6,0.80432,0.00014,14.64691]
[1777555925199,36.98,76150.53,1.6,0.80616,0.00014,14.56515]
[1777555925873,36.98,76166.58,1.6,0.8084,0.00014,14.46508]
[1777555926880,36.98,76164.63,1.6,0.80813,0.00014,14.47735]
[1777555928100,36.98,76164.63,1.6,0.80813,0.00014,14.47735]
[1777555928128,36.98,76165.91,1.6,0.80831,0.00014,14.46944]
[1777555928894,36.99,76168.98,1.6,0.80873,0.00014,14.45037]
[1777555930095,36.99,76168.98,1.6,0.80873,0.00014,14.45037]
[1777555930160,36.99,76172.97,1.6,0.80928,0.00014,14.42556]
[1777555930908,36.99,76176.48,1.6,0.80977,0.00014,14.40377]
[1777555931915,36.99,76174.69,1.6,0.80951,0.00014,14.41513]
[1777555932922,36.99,76176.17,1.6,0.80972,0.00014,14.40604]
[1777555934936,36.99,76178.35,1.6,0.81001,0.00014,14.39275]
[1777555935943,36.99,76176.92,1.6,0.80981,0.00014,14.40187]
[1777555937957,36.99,76178.14,1.6,0.80997,0.00014,14.39454]
[1777555939293,36.99,76178.14,1.6,0.80997,0.00014,14.39454]
[1777555939370,36.99,76182.87,1.6,0.81062,0.00014,14.36509]
[1777555940076,36.99,76182.87,1.6,0.81062,0.00014,14.36509]
[1777555940096,36.99,76188.38,1.6,0.81138,0.00014,14.33068]
[1777555940978,36.99,76197.63,1.6,0.81265,0.00014,14.27284]
[1777555942397,36.99,76197.63,1.6,0.81265,0.00014,14.27284]
[1777555942457,36.99,76199.73,1.6,0.81293,0.00014,14.25986]
[1777555942991,36.99,76198.16,1.6,0.81271,0.00014,14.2699]
[1777555945676,36.99,76192.75,1.6,0.81196,0.00014,14.30431]
[1777555946568,36.99,76194.69,1.6,0.81223,0.00014,14.29215]
[1777555947020,36.99,76196.14,1.6,0.81242,0.00014,14.28323]
[1777555948445,36.99,76196.14,1.6,0.81242,0.00014,14.28323]
[1777555948497,37.0,76197.35,1.6,0.81258,0.00014,14.27582]
[1777555948940,37.0,76197.35,1.6,0.81258,0.00014,14.27582]
[1777555949034,37.0,76194.82,1.6,0.81223,0.00014,14.29186]
[1777555950615,37.0,76199.08,1.6,0.81281,0.00014,14.26553]
[1777555951290,37.0,76199.08,1.6,0.81281,0.00014,14.26553]
[1777555951378,37.0,76199.08,1.6,0.81281,0.00014,14.26553]
[1777555951662,37.0,76205.6,1.6,0.81374,0.00014,14.21979]
[1777555953062,37.0,76198.68,1.6,0.8128,0.00014,14.26329]
[1777555954323,37.0,76198.68,1.6,0.8128,0.00014,14.26329]
[1777555954381,37.0,76189.5,1.6,0.81153,0.00014,14.32084]
[1777555955076,37.0,76182.72,1.6,0.81059,0.00014,14.36353]
[1777555956083,37.0,76185.24,1.6,0.81094,0.00014,14.34798]
[1777555957090,37.0,76189.89,1.6,0.81157,0.00014,14.31909]
[1777555958360,37.0,76189.89,1.6,0.81157,0.00014,14.31909]
[1777555958426,37.0,76192.78,1.6,0.81196,0.00014,14.30126]
[1777555959104,37.0,76200.36,1.6,0.813,0.00014,14.2539]
[1777555960362,37.0,76200.36,1.6,0.813,0.00014,14.2539]
[1777555960520,37.0,76200.36,1.6,0.813,0.00014,14.2539]
[1777555960552,37.0,76209.71,1.6,0.81427,0.00014,14.19545]
[1777555960817,37.0,76209.71,1.6,0.81427,0.00014,14.19545]
[1777555961118,37.0,76216.22,1.6,0.81515,0.00014,14.15485]
[1777555962126,37.0,76218.19,1.6,0.81542,0.00014,14.14281]
[1777555963101,37.0,76218.19,1.6,0.81542,0.00014,14.14281]
[1777555963132,37.0,76227.48,1.6,0.81667,0.00014,14.0846]
[1777555964139,37.01,76229.01,1.6,0.81687,0.00014,14.07524]
[1777555967160,37.01,76227.97,1.6,0.81671,0.00014,14.08263]
[1777555968167,37.01,76226.81,1.6,0.81655,0.00014,14.09003]
[1777555969174,37.01,76224.19,1.6,0.81619,0.00014,14.10677]
[1777555969835,37.01,76224.19,1.6,0.81619,0.00014,14.10677]
[1777555970181,37.01,76222.75,1.6,0.81599,0.00014,14.11606]
[1777555971188,37.01,76224.08,1.6,0.81617,0.00014,14.10793]
[1777555972195,37.01,76225.39,1.6,0.81634,0.00014,14.09994]
[1777555975218,37.01,76223.02,1.6,0.816,0.00014,14.11558]
[1777555976222,37.02,76228.47,1.6,0.81674,0.00014,14.08154]
[1777555977230,37.02,76229.46,1.6,0.81687,0.00014,14.07559]
[1777555978239,37.02,76221.25,1.6,0.81575,0.00014,14.12748]
[1777555980251,37.02,76226.49,1.6,0.81645,0.00014,14.09497]
[1777555983272,37.02,76231.66,1.6,0.81713,0.00013,14.06321]
[1777555984346,37.02,76231.66,1.6,0.81713,0.00013,14.06321]
[1777555984410,37.02,76231.66,1.6,0.81713,0.00013,14.06321]
[1777555984580,37.02,76231.66,1.6,0.81713,0.00013,14.06321]
[1777555984583,37.02,76235.08,1.6,0.81759,0.00013,14.04198]
[1777555985286,37.02,76242.85,1.6,0.81863,0.00013,13.99323]
[1777555986294,37.02,76249.38,1.6,0.8195,0.00013,13.95214]
[1777555987525,37.02,76249.38,1.6,0.8195,0.00013,13.95214]
[1777555987606,37.02,76251.84,1.6,0.81983,0.00013,13.93675]
[1777555988010,37.02,76251.84,1.6,0.81983,0.00013,13.93675]
[1777555988116,37.02,76251.84,1.6,0.81983,0.00013,13.93675]
[1777555988308,37.02,76261.27,1.6,0.82108,0.00013,13.87739]
[1777555989315,37.02,76252.87,1.6,0.81996,0.00013,13.93058]
[1777555990337,37.02,76252.87,1.6,0.81996,0.00013,13.93058]
[1777555992336,37.03,76256.25,1.6,0.8204,0.00013,13.90965]
[1777555993343,37.03,76258.5,1.6,0.8207,0.00013,13.89562]
[1777555994351,37.03,76251.62,1.6,0.81978,0.00013,13.93917]
[1777555995358,37.03,76253.05,1.6,0.81997,0.00013,13.93026]
[1777555996305,37.03,76253.05,1.6,0.81997,0.00013,13.93026]
[1777555996365,37.03,76256.03,1.6,0.82036,0.00013,13.91159]
[1777555997372,37.03,76258.52,1.6,0.82069,0.00013,13.89603]
[1777555999390,37.03,76263.53,1.6,0.82135,0.00013,13.86477]
[1777556000397,37.03,76261.64,1.6,0.82109,0.00013,13.87691]
[1777556001404,37.03,76260.38,1.6,0.82092,0.00013,13.88506]
[1777556003418,37.03,76261.17,1.6,0.82102,0.00013,13.88046]
[1777556005432,37.03,76263.35,1.6,0.8213,0.00013,13.8671]
[1777556006439,37.03,76262.44,1.6,0.82118,0.00013,13.87306]
[1777556007446,37.03,76279.57,1.6,0.82344,0.00013,13.76511]
[1777556007833,37.03,76279.57,1.6,0.82344,0.00013,13.76511]
[1777556008700,37.03,76279.57,1.6,0.82344,0.00013,13.76511]
[1777556008789,37.03,76279.57,1.6,0.82344,0.00013,13.76511]
[1777556008781,37.04,76286.85,1.6,0.82438,0.00013,13.7197]
[1777556009460,37.04,76287.94,1.6,0.82453,0.00013,13.71281]
[1777556011036,37.04,76286.6,1.6,0.82435,0.00013,13.72154]
[1777556015752,37.04,76288.23,1.6,0.82458,0.00013,13.70734]
[1777556015783,37.04,76281.71,1.6,0.82372,0.00013,13.7491]
[1777556015833,37.04,76281.71,1.6,0.82372,0.00013,13.7491]
[1777556015908,37.04,76281.71,1.6,0.82372,0.00013,13.7491]
[1777556016885,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556016895,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556016946,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556016983,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556017063,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556017099,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556017196,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556017252,37.04,76278.66,1.6,0.82331,0.00013,13.76837]
[1777556017916,37.04,76279.06,1.6,0.82336,0.00013,13.76606]
[1777556018093,37.04,76279.06,1.6,0.82336,0.00013,13.76606]
[1777556018335,37.04,76279.06,1.6,0.82336,0.00013,13.76606]
[1777556018535,37.04,76279.06,1.6,0.82336,0.00013,13.76606]
[1777556018601,37.04,76279.06,1.6,0.82336,0.00013,13.76606]
[1777556018694,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556018841,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556018884,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556018965,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556018989,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019094,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019172,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019235,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019344,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019486,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019544,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019608,37.05,76271.89,1.6,0.8224,0.00013,13.81206]
[1777556019686,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556019849,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556019899,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556019957,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020057,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020079,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020107,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020574,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020733,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020772,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020812,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020834,37.05,76270.91,1.6,0.82227,0.00013,13.81855]
[1777556020802,37.05,76269.75,1.6,0.82211,0.00013,13.82616]
[1777556021061,37.05,76269.75,1.6,0.82211,0.00013,13.82616]
[1777556021102,37.05,76269.75,1.6,0.82211,0.00013,13.82616]
[1777556021282,37.05,76269.75,1.6,0.82211,0.00013,13.82616]
[1777556021544,37.05,76262.26,1.6,0.82111,0.00013,13.87341]
[1777556022655,37.05,76262.26,1.6,0.82111,0.00013,13.87341]
[1777556022783,37.05,76262.26,1.6,0.82111,0.00013,13.87341]
[1777556022733,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556022850,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556022857,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556022994,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556023094,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556023788,37.05,76249.25,1.6,0.81937,0.00013,13.95587]
[1777556023558,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556023846,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556023900,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556023916,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556024017,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556024089,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556024100,37.05,76246.25,1.6,0.81897,0.00013,13.97476]
[1777556024565,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025357,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025437,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025442,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025555,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025580,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025607,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025780,37.05,76246.93,1.6,0.81906,0.00013,13.97057]
[1777556025627,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556025843,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556025894,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556025947,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026086,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026507,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026585,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026630,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026747,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026747,37.05,76246.53,1.6,0.819,0.00013,13.97315]
[1777556026811,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556026852,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556026858,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556026957,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027092,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027097,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027515,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027595,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027630,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027740,37.05,76244.14,1.6,0.81867,0.00013,13.98848]
[1777556027797,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556027841,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556027852,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556027912,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028022,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028083,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028314,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028607,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028687,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028785,37.05,76248.73,1.6,0.81929,0.00013,13.95962]
[1777556028755,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556028847,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556028910,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556028956,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029084,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029128,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029498,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029551,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029589,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029760,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029812,37.05,76251.78,1.6,0.81969,0.00013,13.94048]
[1777556029601,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556029842,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556029888,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556029941,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030076,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030516,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030583,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030624,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030823,37.05,76252.96,1.6,0.81985,0.00013,13.93305]
[1777556030680,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556030942,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031082,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031167,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031172,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031326,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031579,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031636,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031685,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031828,37.05,76253.81,1.6,0.81996,0.00013,13.92778]
[1777556031737,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556031920,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556031984,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032073,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032127,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032327,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032335,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032440,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032687,37.05,76252.47,1.6,0.81978,0.00013,13.93642]
[1777556032782,37.05,76251.74,1.6,0.81968,0.00013,13.94111]
[1777556033678,37.05,76251.74,1.6,0.81968,0.00013,13.94111]
[1777556033795,37.05,76251.74,1.6,0.81968,0.00013,13.94111]
[1777556033842,37.05,76251.74,1.6,0.81968,0.00013,13.94111]
[1777556033775,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556033907,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034034,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034090,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034236,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034353,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034379,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034586,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034648,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034688,37.05,76256.58,1.6,0.82033,0.00013,13.91069]
[1777556034780,37.05,76261.5,1.6,0.82098,0.00013,13.8798]
[1777556035759,37.05,76261.5,1.6,0.82098,0.00013,13.8798]
[1777556035644,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556035856,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556036107,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556036239,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556036270,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556036560,37.05,76260.39,1.6,0.82083,0.00013,13.88679]
[1777556036651,37.05,76263.69,1.6,0.82127,0.00013,13.86614]
[1777556037089,37.05,76263.69,1.6,0.82127,0.00013,13.86614]
[1777556037658,37.05,76265.13,1.6,0.82145,0.00013,13.85721]
[1777556038665,37.05,76261.59,1.6,0.82098,0.00013,13.87971]
[1777556039730,37.05,76258.95,1.6,0.82062,0.00013,13.8967]
[1777556040849,37.05,76258.95,1.6,0.82062,0.00013,13.8967]
[1777556040681,37.05,76253.98,1.6,0.81996,0.00013,13.92802]
[1777556041157,37.05,76253.98,1.6,0.81996,0.00013,13.92802]
[1777556041338,37.05,76253.98,1.6,0.81996,0.00013,13.92802]
[1777556041586,37.05,76253.98,1.6,0.81996,0.00013,13.92802]
[1777556041688,37.06,76245.55,1.6,0.81883,0.00013,13.98123]
[1777556042695,37.06,76241.96,1.6,0.81835,0.00013,14.00393]
[1777556043523,37.06,76241.96,1.6,0.81835,0.00013,14.00393]
[1777556043835,37.06,76241.96,1.6,0.81835,0.00013,14.00393]
[1777556043702,37.06,76237.64,1.6,0.81776,0.00013,14.03142]
[1777556044709,37.06,76236.51,1.6,0.8176,0.00013,14.03864]
[1777556045716,37.06,76235.04,1.6,0.8174,0.00013,14.04799]
[1777556050626,37.06,76235.03,1.6,0.81739,0.00013,14.04847]
[1777556050691,37.06,76235.03,1.6,0.81739,0.00013,14.04847]
[1777556050751,37.06,76232.87,1.6,0.8171,0.00013,14.06215]
[1777556052570,37.06,76232.05,1.6,0.81699,0.00013,14.06739]
[1777556052765,37.06,76230.44,1.6,0.81677,0.00013,14.07758]
[1777556053771,37.06,76228.14,1.6,0.81646,0.00014,14.09209]
[1777556055786,37.06,76226.75,1.6,0.81627,0.00014,14.10092]
[1777556057800,37.06,76225.57,1.6,0.8161,0.00014,14.10858]
[1777556058807,37.06,76217.73,1.6,0.81504,0.00014,14.15796]
[1777556059054,37.06,76217.73,1.6,0.81504,0.00014,14.15796]
[1777556059824,37.06,76217.73,1.6,0.81504,0.00014,14.15796]
[1777556059833,37.06,76206.63,1.6,0.81353,0.00014,14.22752]
[1777556060821,37.06,76209.41,1.6,0.8139,0.00014,14.21028]
[1777556061103,37.06,76209.41,1.6,0.8139,0.00014,14.21028]
[1777556061827,37.06,76214.43,1.6,0.81458,0.00014,14.17883]
[1777556062835,37.06,76218.71,1.6,0.81516,0.00014,14.15216]
[1777556064849,37.06,76222.26,1.6,0.81564,0.00014,14.13017]
[1777556065856,37.06,76225.78,1.6,0.81611,0.00014,14.10809]
[1777556066863,37.06,76235.74,1.6,0.81746,0.00013,14.04557]
[1777556067156,37.06,76235.74,1.6,0.81746,0.00013,14.04557]
[1777556067870,37.06,76237.84,1.6,0.81774,0.00013,14.0325]
[1777556068001,37.06,76237.84,1.6,0.81774,0.00013,14.0325]
[1777556068876,37.06,76244.6,1.6,0.81864,0.00013,13.99013]
[1777556069712,37.06,76244.6,1.6,0.81864,0.00013,13.99013]
[1777556069736,37.06,76244.6,1.6,0.81864,0.00013,13.99013]
[1777556069834,37.06,76244.6,1.6,0.81864,0.00013,13.99013]
[1777556069873,37.07,76244.6,1.6,0.81864,0.00013,13.99032]
[1777556069889,37.07,76249.54,1.6,0.8193,0.00013,13.95923]
[1777556070895,37.07,76252.44,1.6,0.81969,0.00013,13.94105]
[1777556072383,37.07,76252.44,1.6,0.81969,0.00013,13.94105]
[1777556072909,37.07,76254.83,1.6,0.82005,0.00013,13.92123]
[1777556074682,37.07,76254.83,1.6,0.82005,0.00013,13.92123]
[1777556074783,37.07,76259.31,1.6,0.82064,0.00013,13.89329]
[1777556075093,37.07,76259.31,1.6,0.82064,0.00013,13.89329]
[1777556075146,37.07,76258.52,1.6,0.82053,0.00013,13.89827]
[1777556075930,37.07,76263.23,1.6,0.82116,0.00013,13.86874]
[1777556076937,37.07,76271.78,1.6,0.82229,0.00013,13.81484]
[1777556078951,37.07,76268.07,1.6,0.82179,0.00013,13.83843]
[1777556080455,37.07,76268.07,1.6,0.82179,0.00013,13.83843]
[1777556080564,37.07,76268.07,1.6,0.82179,0.00013,13.83843]
[1777556080624,37.07,76256.66,1.6,0.82027,0.00013,13.91056]
[1777556080965,37.07,76247.3,1.6,0.81902,0.00013,13.96962]
[1777556081972,37.07,76244.21,1.6,0.8186,0.00013,13.98911]
[1777556083080,37.07,76244.21,1.6,0.8186,0.00013,13.98911]
[1777556083146,37.07,76244.21,1.6,0.8186,0.00013,13.98911]
[1777556083664,37.07,76244.21,1.6,0.8186,0.00013,13.98911]
[1777556083776,37.07,76244.21,1.6,0.8186,0.00013,13.98911]
[1777556083986,37.07,76252.29,1.6,0.81968,0.00013,13.93832]
[1777556084993,37.07,76259.87,1.6,0.82069,0.00013,13.89068]
[1777556085929,37.07,76259.87,1.6,0.82069,0.00013,13.89068]
[1777556085999,37.07,76259.11,1.6,0.82059,0.00013,13.89562]
[1777556087007,37.07,76257.47,1.6,0.82037,0.00013,13.9061]
[1777556088014,37.07,76256.69,1.6,0.82026,0.00013,13.91115]
[1777556089024,37.07,76252.36,1.6,0.81968,0.00013,13.93854]
[1777556092075,37.07,76252.4,1.6,0.81968,0.00013,13.93846]
[1777556092177,37.07,76254.88,1.6,0.82001,0.00013,13.92294]
[1777556093051,37.07,76257.3,1.6,0.82033,0.00013,13.9078]
[1777556096073,37.07,76255.15,1.6,0.82004,0.00013,13.92171]
[1777556097802,37.07,76255.15,1.6,0.82004,0.00013,13.92171]
[1777556097861,37.08,76250.27,1.6,0.81938,0.00013,13.9526]
[1777556098087,37.08,76251.17,1.6,0.8195,0.00013,13.94693]
[1777556100295,37.08,76251.04,1.6,0.81948,0.00013,13.94782]
[1777556100686,37.08,76251.04,1.6,0.81948,0.00013,13.94782]
[1777556100888,37.08,76251.04,1.6,0.81948,0.00013,13.94782]
[1777556100907,37.08,76248.82,1.6,0.81918,0.00013,13.96204]
[1777556101475,37.08,76248.82,1.6,0.81918,0.00013,13.96204]
[1777556101524,37.08,76233.86,1.6,0.81717,0.00013,14.05609]
[1777556102115,37.08,76229.63,1.6,0.8166,0.00013,14.08283]
[1777556103122,37.08,76231.67,1.6,0.81687,0.00013,14.07017]
[1777556104129,37.08,76233.39,1.6,0.8171,0.00013,14.05954]
[1777556105393,37.08,76233.39,1.6,0.8171,0.00013,14.05954]
[1777556105704,37.08,76233.39,1.6,0.8171,0.00013,14.05954]
[1777556106143,37.08,76231.03,1.6,0.81677,0.00013,14.07471]
[1777556107229,37.08,76231.03,1.6,0.81677,0.00013,14.07471]
[1777556107573,37.08,76231.03,1.6,0.81677,0.00013,14.07471]
[1777556107725,37.08,76231.03,1.6,0.81677,0.00013,14.07471]
[1777556107754,37.08,76229.53,1.6,0.81657,0.00013,14.08429]
[1777556108157,37.08,76217.2,1.6,0.8149,0.00014,14.16177]
[1777556109164,37.08,76207.93,1.6,0.81363,0.00014,14.21992]
[1777556110171,37.08,76211.99,1.6,0.81419,0.00014,14.19451]
[1777556111178,37.08,76213.55,1.6,0.8144,0.00014,14.18474]
[1777556112185,37.08,76214.77,1.6,0.81456,0.00014,14.17715]
[1777556113192,37.08,76218.38,1.6,0.81505,0.00014,14.1546]
[1777556114018,37.08,76218.38,1.6,0.81505,0.00014,14.1546]
[1777556114200,37.08,76230.11,1.6,0.81664,0.00013,14.08112]
[1777556115127,37.08,76230.11,1.6,0.81664,0.00013,14.08112]
[1777556115812,37.08,76230.11,1.6,0.81664,0.00013,14.08112]
[1777556115873,37.08,76234.36,1.6,0.81721,0.00013,14.05422]
[1777556116213,37.08,76241.46,1.6,0.81817,0.00013,14.00961]
[1777556118644,37.08,76241.49,1.6,0.81817,0.00013,14.00938]
[1777556118675,37.08,76249.93,1.6,0.81931,0.00013,13.95628]
[1777556119234,37.08,76257.09,1.6,0.82026,0.00013,13.91125]
[1777556120118,37.08,76257.09,1.6,0.82026,0.00013,13.91125]
[1777556120241,37.08,76260.28,1.6,0.82068,0.00013,13.89126]
[1777556121905,37.08,76260.28,1.6,0.82068,0.00013,13.89126]
[1777556121248,37.08,76258.18,1.6,0.8204,0.00013,13.90461]
[1777556123262,37.08,76260.04,1.6,0.82064,0.00013,13.89311]
[1777556124269,37.08,76264.43,1.6,0.82122,0.00013,13.86557]
[1777556125276,37.08,76266.07,1.6,0.82144,0.00013,13.8554]
[1777556126283,37.08,76263.89,1.6,0.82115,0.00013,13.86931]
[1777556127290,37.08,76258.6,1.6,0.82044,0.00013,13.90278]
[1777556128296,37.08,76257.79,1.6,0.82033,0.00013,13.908]
[1777556129304,37.08,76260.54,1.6,0.82069,0.00013,13.89079]
[1777556130311,37.08,76256.96,1.6,0.82021,0.00013,13.91346]
[1777556132325,37.09,76266.06,1.6,0.82147,0.00013,13.85138]
[1777556133255,37.09,76266.06,1.6,0.82147,0.00013,13.85138]
[1777556133332,37.09,76268.89,1.6,0.82184,0.00013,13.83373]
[1777556134345,37.09,76272.88,1.6,0.82236,0.00013,13.80862]
[1777556135179,37.09,76272.88,1.6,0.82236,0.00013,13.80862]
[1777556135351,37.09,76287.94,1.6,0.82435,0.00013,13.71367]
[1777556136552,37.09,76287.94,1.6,0.82435,0.00013,13.71367]
[1777556136578,37.09,76287.94,1.6,0.82435,0.00013,13.71367]
[1777556136684,37.09,76287.94,1.6,0.82435,0.00013,13.71367]
[1777556136695,37.09,76293.82,1.6,0.82512,0.00013,13.67657]
[1777556137365,37.09,76300.35,1.6,0.82597,0.00013,13.63539]
[1777556138120,37.09,76300.35,1.6,0.82597,0.00013,13.63539]
[1777556138372,37.09,76288.95,1.6,0.82447,0.00013,13.70755]
[1777556139379,37.09,76284.42,1.6,0.82388,0.00013,13.73618]
[1777556141393,37.09,76285.95,1.6,0.82408,0.00013,13.72653]
[1777556142400,37.09,76288.64,1.6,0.82443,0.00013,13.70956]
[1777556143407,37.09,76289.68,1.6,0.82457,0.00013,13.70303]
[1777556144414,37.09,76287.56,1.6,0.82429,0.00013,13.71646]
[1777556145548,37.09,76287.56,1.6,0.82429,0.00013,13.71646]
[1777556145644,37.09,76284.26,1.6,0.82386,0.00013,13.73731]
[1777556146428,37.09,76279.86,1.6,0.82328,0.00013,13.76508]
[1777556147435,37.09,76278.53,1.6,0.8231,0.00013,13.77343]
[1777556148441,37.09,76277.46,1.6,0.82296,0.00013,13.78012]
[1777556149449,37.09,76264.82,1.6,0.82129,0.00013,13.85974]
[1777556150803,37.09,76264.82,1.6,0.82129,0.00013,13.85974]
[1777556150865,37.09,76264.82,1.6,0.82129,0.00013,13.85974]
[1777556150879,37.09,76246.54,1.6,0.81885,0.00013,13.97496]
[1777556151463,37.09,76242.94,1.6,0.81837,0.00013,13.99759]
[1777556152255,37.09,76242.94,1.6,0.81837,0.00013,13.99759]
[1777556152470,37.09,76246.89,1.6,0.81889,0.00013,13.97289]
[1777556153485,37.09,76246.89,1.6,0.81889,0.00013,13.97289]
[1777556153535,37.09,76251.65,1.6,0.81953,0.00013,13.94311]
[1777556156513,37.09,76251.85,1.6,0.81955,0.00013,13.94193]
[1777556156634,37.09,76251.85,1.6,0.81955,0.00013,13.94193]
[1777556156668,37.09,76251.85,1.6,0.81955,0.00013,13.94193]
[1777556157429,37.09,76252.06,1.6,0.81958,0.00013,13.94065]
[1777556157505,37.09,76254.41,1.6,0.81989,0.00013,13.9259]
[1777556158512,37.09,76256.22,1.6,0.82013,0.00013,13.91457]
[1777556161533,37.09,76258.71,1.6,0.82046,0.00013,13.89914]
[1777556163549,37.09,76255.33,1.6,0.82,0.00013,13.92062]
[1777556164556,37.09,76257.02,1.6,0.82023,0.00013,13.91006]
[1777556165563,37.09,76255.5,1.6,0.82002,0.00013,13.91972]
[1777556166415,37.09,76255.5,1.6,0.82002,0.00013,13.91972]
[1777556166599,37.09,76255.5,1.6,0.82002,0.00013,13.91972]
[1777556166603,37.09,76247.77,1.6,0.81899,0.00013,13.96842]
[1777556167230,37.09,76247.77,1.6,0.81899,0.00013,13.96842]
[1777556167270,37.09,76247.77,1.6,0.81899,0.00013,13.96842]
[1777556167577,37.09,76233.42,1.6,0.81706,0.00013,14.05859]
[1777556168584,37.09,76224.07,1.6,0.8158,0.00014,14.11714]
[1777556169958,37.09,76223.28,1.6,0.8157,0.00014,14.12203]
[1777556170598,37.09,76220.21,1.6,0.81528,0.00014,14.14127]
[1777556171605,37.09,76223.6,1.6,0.81574,0.00014,14.12012]
[1777556172612,37.09,76221.47,1.6,0.81545,0.00014,14.1336]
[1777556174626,37.09,76223.29,1.6,0.81569,0.00014,14.12242]
[1777556176649,37.09,76227.07,1.6,0.8162,0.00014,14.09865]
[1777556177362,37.09,76227.07,1.6,0.8162,0.00014,14.09865]
[1777556177656,37.09,76256.61,1.6,0.82017,0.00013,13.91304]
[1777556178269,37.09,76256.61,1.6,0.82017,0.00013,13.91304]
[1777556178351,37.09,76256.61,1.6,0.82017,0.00013,13.91304]
[1777556178589,37.09,76256.61,1.6,0.82017,0.00013,13.91304]
[1777556178664,37.09,76266.87,1.6,0.82153,0.00013,13.84835]
[1777556179670,37.09,76263.91,1.6,0.82114,0.00013,13.86708]
[1777556180677,37.09,76264.82,1.6,0.82126,0.00013,13.86135]
[1777556184706,37.09,76263.56,1.6,0.82109,0.00013,13.8692]
[1777556185713,37.09,76260.08,1.6,0.82063,0.00013,13.89109]
[1777556186720,37.09,76256.53,1.6,0.82016,0.00013,13.91341]
[1777556187727,37.09,76258.92,1.6,0.82047,0.00013,13.89848]
[1777556188734,37.09,76264.15,1.6,0.82117,0.00013,13.86545]
[1777556189741,37.09,76268.07,1.6,0.82169,0.00013,13.84069]
[1777556190747,37.09,76262.33,1.6,0.82093,0.00013,13.87682]
[1777556191761,37.09,76271.11,1.6,0.82214,0.00013,13.81671]
[1777556192765,37.09,76280.16,1.6,0.82333,0.00013,13.7596]
[1777556193772,37.09,76281.23,1.6,0.82348,0.00013,13.75272]
[1777556194779,37.09,76282.83,1.6,0.82369,0.00013,13.74257]
[1777556195797,37.09,76283.72,1.6,0.82381,0.00013,13.7369]
[1777556196195,37.09,76283.72,1.6,0.82381,0.00013,13.7369]
[1777556196915,37.09,76283.72,1.6,0.82381,0.00013,13.7369]
[1777556196923,37.09,76298.1,1.6,0.82569,0.00013,13.64602]
[1777556197575,37.09,76298.1,1.6,0.82569,0.00013,13.64602]
[1777556197982,37.09,76298.1,1.6,0.82569,0.00013,13.64602]
[1777556197806,37.09,76303.1,1.6,0.82635,0.00013,13.61442]
[1777556198813,37.09,76310.8,1.6,0.82735,0.00013,13.56581]
[1777556199820,37.09,76311.97,1.6,0.8275,0.00013,13.55836]
[1777556200827,37.09,76311.38,1.6,0.82742,0.00013,13.56209]
[1777556203848,37.09,76308.11,1.6,0.827,0.00013,13.58278]
[1777556204855,37.09,76302.52,1.6,0.82627,0.00013,13.61813]
[1777556205415,37.09,76302.52,1.6,0.82627,0.00013,13.61813]
[1777556205862,37.09,76301.5,1.6,0.82614,0.00013,13.62455]
[1777556206869,37.09,76302.22,1.6,0.82623,0.00013,13.61994]
[1777556207875,37.09,76305.41,1.6,0.82664,0.00013,13.59999]
[1777556208883,37.09,76307.44,1.6,0.82691,0.00013,13.58712]
[1777556211903,37.09,76304.01,1.6,0.82646,0.00013,13.60876]
[1777556213918,37.09,76300.74,1.6,0.82603,0.00013,13.62953]
[1777556214924,37.09,76302.94,1.6,0.82632,0.00013,13.61574]
[1777556217241,37.09,76303.19,1.6,0.82635,0.00013,13.61425]
[1777556217946,37.09,76307.7,1.6,0.82694,0.00013,13.58569]
[1777556218953,37.09,76308.99,1.6,0.8271,0.00013,13.57754]
[1777556220549,37.09,76309.21,1.6,0.82713,0.00013,13.57616]
[1777556220967,37.09,76316.81,1.6,0.82812,0.00013,13.52811]
[1777556221181,37.09,76316.81,1.6,0.82812,0.00013,13.52811]
[1777556221269,37.09,76316.81,1.6,0.82812,0.00013,13.52811]
[1777556221974,37.09,76324.45,1.6,0.8291,0.00013,13.47983]
[1777556222981,37.09,76326.19,1.6,0.82933,0.00013,13.46879]
[1777556223858,37.09,76326.19,1.6,0.82933,0.00013,13.46879]
[1777556224002,37.09,76334.78,1.6,0.83043,0.00013,13.41437]
[1777556224997,37.09,76342.39,1.6,0.83141,0.00013,13.36615]
[1777556226004,37.09,76347.41,1.6,0.83205,0.00013,13.33438]
[1777556226377,37.09,76347.41,1.6,0.83205,0.00013,13.33438]
[1777556226449,37.09,76347.41,1.6,0.83205,0.00013,13.33438]
[1777556226520,37.09,76347.41,1.6,0.83205,0.00013,13.33438]
[1777556227011,37.09,76353.85,1.6,0.83287,0.00013,13.29353]
[1777556227469,37.09,76353.85,1.6,0.83287,0.00013,13.29353]
[1777556228018,37.09,76361.42,1.6,0.83383,0.00013,13.24554]
[1777556229025,37.09,76359.77,1.6,0.83362,0.00013,13.2561]
[1777556230031,37.09,76356.06,1.6,0.83314,0.00013,13.27971]
[1777556231039,37.09,76353.35,1.6,0.8328,0.00013,13.29695]
[1777556232046,37.09,76349.35,1.6,0.83229,0.00013,13.32233]
[1777556233055,37.09,76353.24,1.6,0.83278,0.00013,13.29785]
[1777556233841,37.09,76353.24,1.6,0.83278,0.00013,13.29785]
[1777556234062,37.09,76354.47,1.6,0.83294,0.00013,13.29007]
[1777556235069,37.09,76360.2,1.6,0.83366,0.00013,13.25376]
[1777556235726,37.09,76360.2,1.6,0.83366,0.00013,13.25376]
[1777556236075,37.09,76361.88,1.6,0.83387,0.00013,13.24319]
[1777556236192,37.09,76361.88,1.6,0.83387,0.00013,13.24319]
[1777556237084,37.09,76364.36,1.6,0.83419,0.00013,13.22755]
[1777556238512,37.09,76360.2,1.6,0.83366,0.00013,13.25388]
[1777556239099,37.09,76355.33,1.6,0.83304,0.00013,13.28485]
[1777556240205,37.09,76355.33,1.6,0.83304,0.00013,13.28485]
[1777556240367,37.09,76355.33,1.6,0.83304,0.00013,13.28485]
[1777556240818,37.09,76355.33,1.6,0.83304,0.00013,13.28485]
[1777556240823,37.09,76342.5,1.6,0.83141,0.00013,13.36622]
[1777556241113,37.1,76335.02,1.6,0.83045,0.00013,13.41372]
[1777556243089,37.1,76335.02,1.6,0.83045,0.00013,13.41372]
[1777556242120,37.1,76338.33,1.6,0.83087,0.00013,13.39279]
[1777556245094,37.1,76338.98,1.6,0.83095,0.00013,13.38875]
[1777556244134,37.1,76340.07,1.6,0.83109,0.00013,13.38192]
[1777556246151,37.1,76338.11,1.6,0.83084,0.00013,13.39451]
[1777556247875,37.1,76338.11,1.6,0.83084,0.00013,13.39451]
[1777556247977,37.1,76332.27,1.6,0.83009,0.00013,13.43157]
[1777556248177,37.1,76326.41,1.6,0.82933,0.00013,13.46869]
[1777556249434,37.1,76315.85,1.6,0.82797,0.00013,13.53551]
[1777556250196,37.1,76312.98,1.6,0.8276,0.00013,13.55364]
[1777556251203,37.1,76306.41,1.6,0.82679,0.00013,13.59028]
[1777556253217,37.1,76307.98,1.6,0.82699,0.00013,13.58049]
[1777556254799,37.1,76300.1,1.6,0.82596,0.00013,13.63046]
[1777556255231,37.1,76295.43,1.6,0.82535,0.00013,13.66006]
[1777556257342,37.1,76294.98,1.6,0.82529,0.00013,13.66297]
[1777556257530,37.1,76294.98,1.6,0.82529,0.00013,13.66297]
[1777556257545,37.1,76293.66,1.6,0.82511,0.00013,13.67136]
[1777556259088,37.1,76293.66,1.6,0.82511,0.00013,13.67136]
[1777556258252,37.1,76288.08,1.6,0.82438,0.00013,13.70665]
[1777556259259,37.1,76289.4,1.6,0.82455,0.00013,13.69832]
[1777556260266,37.1,76288.23,1.6,0.8244,0.00013,13.70573]
[1777556261273,37.1,76293.67,1.6,0.82511,0.00013,13.67139]
[1777556262280,37.1,76296.41,1.6,0.82547,0.00013,13.65415]
[1777556263287,37.1,76300.23,1.6,0.82597,0.00013,13.6301]
[1777556266308,37.1,76302.49,1.6,0.82625,0.00013,13.61617]
[1777556271344,37.1,76301.53,1.6,0.82613,0.00013,13.62208]
[1777556271433,37.1,76293.88,1.6,0.82513,0.00013,13.67053]
[1777556272350,37.1,76297.98,1.6,0.82567,0.00013,13.64451]
[1777556273357,37.1,76303.87,1.6,0.82644,0.00013,13.60721]
[1777556274520,37.1,76301.61,1.6,0.82614,0.00013,13.62164]
[1777556275578,37.1,76299.75,1.6,0.8259,0.00013,13.63351]
[1777556276380,37.1,76292.43,1.6,0.82494,0.00013,13.67967]
[1777556278394,37.1,76301.66,1.6,0.82615,0.00013,13.62111]
[1777556281415,37.1,76304.63,1.6,0.82653,0.00013,13.60269]
[1777556282422,37.1,76311.36,1.6,0.82741,0.00013,13.56011]
[1777556284436,37.1,76306.86,1.6,0.82682,0.00013,13.58879]
[1777556285443,37.1,76302.3,1.6,0.82622,0.00013,13.61777]
[1777556286862,37.1,76295.62,1.6,0.82535,0.00013,13.6601]
[1777556287457,37.1,76289.51,1.6,0.82455,0.00013,13.69874]
[1777556288464,37.1,76294.57,1.6,0.82521,0.00013,13.66681]
[1777556289970,37.1,76296.58,1.6,0.82547,0.00013,13.65402]
[1777556290478,37.1,76305.02,1.6,0.82658,0.00013,13.60062]
[1777556291485,37.1,76308.01,1.6,0.82696,0.00013,13.58187]
[1777556293499,37.1,76310.76,1.6,0.82732,0.00013,13.56452]
[1777556294506,37.1,76312.79,1.6,0.82758,0.00013,13.55172]
[1777556295513,37.1,76311.08,1.6,0.82736,0.00013,13.56242]
[1777556298534,37.1,76315.33,1.6,0.82792,0.00013,13.53511]
[1777556299979,37.1,76313.38,1.6,0.82767,0.00013,13.54734]
[1777556300548,37.1,76315.58,1.6,0.82796,0.00013,13.5333]
[1777556301556,37.1,76309.61,1.6,0.82718,0.00013,13.5711]
[1777556302807,37.1,76296.34,1.6,0.82545,0.00013,13.65496]
[1777556303306,37.1,76296.34,1.6,0.82545,0.00013,13.65496]
[1777556303520,37.1,76296.34,1.6,0.82545,0.00013,13.65496]
[1777556303569,37.1,76280.8,1.6,0.82341,0.00013,13.75311]
[1777556304577,37.1,76271.89,1.6,0.82224,0.00013,13.80922]
[1777556305224,37.1,76271.89,1.6,0.82224,0.00013,13.80922]
[1777556305584,37.1,76269.99,1.6,0.82199,0.00013,13.82122]
[1777556306808,37.1,76269.99,1.6,0.82199,0.00013,13.82122]
[1777556306835,37.1,76268.26,1.6,0.82176,0.00013,13.83212]
[1777556307598,37.1,76269.72,1.6,0.82195,0.00013,13.82291]
[1777556308605,37.1,76271.74,1.6,0.82222,0.00013,13.81018]
[1777556309612,37.1,76274.66,1.6,0.8226,0.00013,13.7918]
[1777556310619,37.1,76273.33,1.6,0.82243,0.00013,13.80022]
[1777556311626,37.1,76271.85,1.6,0.82228,0.00013,13.80461]
[1777556313084,37.1,76271.85,1.6,0.82228,0.00013,13.80461]
[1777556313113,37.1,76272.08,1.6,0.82231,0.00013,13.8032]
[1777556313640,37.1,76270.58,1.6,0.82211,0.00013,13.81265]
[1777556315900,37.1,76270.03,1.6,0.82203,0.00013,13.81613]
[1777556315997,37.1,76268.46,1.6,0.82183,0.00013,13.82602]
[1777556316661,37.1,76266.69,1.6,0.82159,0.00013,13.83717]
[1777556317668,37.1,76267.78,1.6,0.82174,0.00013,13.83028]
[1777556321696,37.1,76264.45,1.6,0.8213,0.00013,13.85119]
[1777556322703,37.1,76266.72,1.6,0.8216,0.00013,13.83685]
[1777556323710,37.1,76268.08,1.6,0.82178,0.00013,13.82826]
[1777556324625,37.1,76268.08,1.6,0.82178,0.00013,13.82826]
[1777556325079,37.1,76268.08,1.6,0.82178,0.00013,13.82826]
[1777556325176,37.1,76266.6,1.6,0.82158,0.00013,13.83754]
[1777556327084,37.1,76265.63,1.6,0.82145,0.00013,13.84365]
[1777556327181,37.1,76267.99,1.6,0.82177,0.00013,13.82874]
[1777556327741,37.1,76278.56,1.6,0.82317,0.00013,13.76211]
[1777556328605,37.1,76278.56,1.6,0.82317,0.00013,13.76211]
[1777556328749,37.1,76282.73,1.6,0.82371,0.00013,13.73588]
[1777556330763,37.1,76284.37,1.6,0.82393,0.00013,13.72558]
[1777556333783,37.1,76283.04,1.6,0.82376,0.00013,13.7338]
[1777556335177,37.1,76288.16,1.6,0.82443,0.00013,13.70141]
[1777556335798,37.1,76293.35,1.6,0.82511,0.00013,13.66864]
[1777556336805,37.1,76296.37,1.6,0.82551,0.00013,13.64959]
[1777556337812,37.1,76297.32,1.6,0.82563,0.00013,13.64364]
[1777556338868,37.1,76297.32,1.6,0.82563,0.00013,13.64364]
[1777556338900,37.1,76297.32,1.6,0.82563,0.00013,13.64364]
[1777556338919,37.1,76298.93,1.6,0.82584,0.00013,13.63352]
[1777556339826,37.1,76299.76,1.6,0.82595,0.00013,13.62816]
[1777556341277,37.1,76300.1,1.6,0.826,0.00013,13.62591]
[1777556341958,37.1,76300.1,1.6,0.826,0.00013,13.62591]
[1777556341979,37.1,76298.38,1.6,0.82577,0.00013,13.63685]
[1777556342582,37.1,76298.38,1.6,0.82577,0.00013,13.63685]
[1777556342846,37.1,76295.49,1.6,0.82539,0.00013,13.65517]
[1777556344185,37.1,76295.49,1.6,0.82539,0.00013,13.65517]
[1777556344199,37.1,76297.11,1.6,0.82561,0.00013,13.64467]
[1777556344861,37.1,76310.75,1.6,0.82739,0.00013,13.55846]
[1777556345868,37.1,76312.24,1.6,0.82758,0.00013,13.54886]
[1777556346875,37.1,76314.94,1.6,0.82794,0.00013,13.53162]
[1777556347882,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556348393,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556348629,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556348752,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556348810,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556348938,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556349020,37.1,76313.96,1.6,0.82781,0.00013,13.53769]
[1777556349059,37.1,76325.47,1.6,0.8293,0.00013,13.46472]
[1777556349374,37.1,76325.47,1.6,0.8293,0.00013,13.46472]
[1777556350014,37.1,76340.36,1.6,0.83121,0.00013,13.37038]
[1777556350905,37.1,76340.8,1.6,0.83127,0.00013,13.36768]
[1777556351912,37.1,76337.22,1.6,0.83081,0.00013,13.39045]
[1777556352919,37.1,76335.01,1.6,0.83052,0.00013,13.40452]
[1777556353926,37.1,76338.13,1.6,0.83092,0.00013,13.38479]
[1777556354933,37.1,76341.33,1.6,0.83133,0.00013,13.36442]
[1777556355940,37.1,76342.16,1.6,0.83144,0.00013,13.35923]
[1777556358960,37.1,76343.25,1.6,0.83158,0.00013,13.35235]
[1777556360975,37.1,76342.37,1.6,0.83147,0.00013,13.35786]
[1777556361982,37.1,76343.12,1.6,0.83156,0.00013,13.35307]
[1777556362992,37.1,76344.98,1.6,0.8318,0.00013,13.34124]
[1777556367021,37.1,76346.74,1.6,0.83203,0.00013,13.33]
[1777556368028,37.1,76348.51,1.6,0.83225,0.00013,13.31875]
[1777556369035,37.1,76345.22,1.6,0.83183,0.00013,13.3396]
[1777556370042,37.1,76344.15,1.6,0.8317,0.00013,13.34639]
[1777556372059,37.1,76343.12,1.6,0.83161,0.00013,13.34787]
[1777556373065,37.1,76343.78,1.6,0.8317,0.00013,13.34378]
[1777556374073,37.1,76349.32,1.6,0.8324,0.00013,13.30876]
[1777556375080,37.1,76350.56,1.6,0.83256,0.00013,13.30081]
[1777556375628,37.1,76350.56,1.6,0.83256,0.00013,13.30081]
[1777556376141,37.1,76362.24,1.6,0.83405,0.00013,13.22649]
[1777556376877,37.1,76362.24,1.6,0.83405,0.00013,13.22649]
[1777556377109,37.1,76362.24,1.6,0.83405,0.00013,13.22649]
[1777556377229,37.1,76362.24,1.6,0.83405,0.00013,13.22649]
[1777556377230,37.1,76369.27,1.6,0.83494,0.00013,13.18178]
[1777556377330,37.1,76369.27,1.6,0.83494,0.00013,13.18178]
[1777556378101,37.1,76368.34,1.6,0.83482,0.00013,13.18768]
[1777556379108,37.1,76364.59,1.6,0.83435,0.00013,13.21137]
[1777556380115,37.1,76362.85,1.6,0.83413,0.00013,13.2224]
[1777556385150,37.09,76364.3,1.6,0.83433,0.00013,13.21254]
[1777556388171,37.09,76359.19,1.6,0.83368,0.00013,13.24465]
[1777556390185,37.09,76361.47,1.6,0.83398,0.00013,13.22989]
[1777556390269,37.09,76361.47,1.6,0.83398,0.00013,13.22989]
[1777556391079,37.09,76361.47,1.6,0.83398,0.00013,13.22989]
[1777556391192,37.09,76360.28,1.6,0.83383,0.00013,13.23731]
[1777556392199,37.09,76361.85,1.6,0.83403,0.00013,13.22721]
[1777556393206,37.09,76360.47,1.6,0.83386,0.00013,13.23584]
[1777556395081,37.09,76361.3,1.6,0.83397,0.00013,13.23044]
[1777556396227,37.09,76359.96,1.6,0.8338,0.00013,13.23868]
[1777556398241,37.09,76360.89,1.6,0.83393,0.00013,13.2325]
[1777556399248,37.09,76362.0,1.6,0.83407,0.00013,13.22532]
[1777556401262,37.09,76359.33,1.6,0.83374,0.00013,13.24202]
[1777556402269,37.09,76360.9,1.6,0.83394,0.00013,13.23191]
[1777556402334,37.09,76360.9,1.6,0.83394,0.00013,13.23191]
[1777556403276,37.09,76363.23,1.6,0.83424,0.00013,13.21699]
[1777556405218,37.09,76375.58,1.6,0.83579,0.00013,13.13847]
[1777556405442,37.09,76375.58,1.6,0.83579,0.00013,13.13847]
[1777556406244,37.09,76375.58,1.6,0.83579,0.00013,13.13847]
[1777556405540,37.09,76393.03,1.6,0.83798,0.00012,13.02763]
[1777556406515,37.09,76393.03,1.6,0.83798,0.00012,13.02763]
[1777556407282,37.09,76393.03,1.6,0.83798,0.00012,13.02763]
[1777556406522,37.09,76392.95,1.6,0.83797,0.00012,13.02827]
[1777556407310,37.09,76390.66,1.6,0.83768,0.00012,13.04295]
[1777556408381,37.09,76390.66,1.6,0.83768,0.00012,13.04295]
[1777556408390,37.09,76381.27,1.6,0.8365,0.00013,13.10271]
[1777556409346,37.09,76375.46,1.6,0.83577,0.00013,13.13963]
[1777556410355,37.09,76365.94,1.6,0.83457,0.00013,13.20005]
[1777556412368,37.09,76380.22,1.6,0.83637,0.00013,13.10931]
[1777556414244,37.09,76380.22,1.6,0.83637,0.00013,13.10931]
[1777556413375,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414319,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414345,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414599,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414642,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414710,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414762,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414831,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414880,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414938,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556414990,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556415084,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556415164,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556415274,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556415299,37.09,76392.76,1.6,0.83794,0.00012,13.02957]
[1777556415181,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415325,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415345,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415397,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415574,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415825,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556415964,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556416016,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556416079,37.09,76394.16,1.6,0.83811,0.00012,13.02079]
[1777556416323,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556416354,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556416413,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556416593,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556416837,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556417009,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556417027,37.09,76393.56,1.6,0.83804,0.00012,13.02457]
[1777556418479,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556418602,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556418694,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556418776,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556418796,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556418842,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556419017,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556419065,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556419082,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556419272,37.09,76395.84,1.6,0.83832,0.00012,13.01006]
[1777556419278,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419335,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419392,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419472,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419586,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419729,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556419782,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556420021,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556420077,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556420132,37.09,76396.09,1.6,0.83835,0.00012,13.00845]
[1777556420175,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420334,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420366,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420447,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420478,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420599,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420698,37.09,76396.71,1.6,0.83843,0.00012,13.00451]
[1777556420764,37.09,76395.36,1.6,0.83826,0.00012,13.01309]
[1777556421648,37.09,76395.36,1.6,0.83826,0.00012,13.01309]
[1777556421686,37.09,76395.36,1.6,0.83826,0.00012,13.01309]
[1777556421861,37.09,76395.36,1.6,0.83826,0.00012,13.01309]
[1777556421872,37.09,76412.03,1.6,0.84033,0.00012,12.90697]
[1777556423305,37.09,76412.03,1.6,0.84033,0.00012,12.90697]
[1777556422439,37.09,76421.23,1.6,0.84146,0.00012,12.84864]
[1777556423343,37.09,76421.23,1.6,0.84146,0.00012,12.84864]
[1777556423418,37.09,76421.23,1.6,0.84146,0.00012,12.84864]
[1777556423446,37.09,76426.15,1.6,0.84206,0.00012,12.81758]
[1777556425093,37.09,76426.15,1.6,0.84206,0.00012,12.81758]
[1777556425156,37.09,76426.15,1.6,0.84206,0.00012,12.81758]
[1777556425227,37.09,76425.01,1.6,0.84192,0.00012,12.82509]
[1777556425556,37.09,76445.53,1.6,0.84442,0.00012,12.69465]
[1777556427090,37.09,76445.53,1.6,0.84442,0.00012,12.69465]
[1777556427118,37.09,76475.33,1.6,0.848,0.00012,12.50536]
[1777556427696,37.09,76475.33,1.6,0.848,0.00012,12.50536]
[1777556428273,37.09,76475.33,1.6,0.848,0.00012,12.50536]
[1777556427766,37.09,76481.5,1.6,0.84873,0.00012,12.46644]
[1777556429317,37.09,76486.66,1.6,0.84933,0.00012,12.43439]
[1777556430291,37.09,76486.66,1.6,0.84933,0.00012,12.43439]
[1777556430332,37.09,76479.19,1.6,0.84844,0.00012,12.48186]
[1777556431076,37.09,76479.19,1.6,0.84844,0.00012,12.48186]
[1777556431170,37.1,76484.7,1.6,0.84908,0.00012,12.44508]
[1777556431379,37.1,76484.7,1.6,0.84908,0.00012,12.44508]
[1777556431531,37.11,76480.55,1.6,0.84852,0.00012,12.47509]
[1777556433893,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556433970,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434074,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434106,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434220,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434239,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434324,37.12,76477.68,1.6,0.84812,0.00012,12.49658]
[1777556434321,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434436,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434452,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434497,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434541,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434587,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434596,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434829,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434886,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556434912,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556435084,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556435115,37.12,76481.54,1.6,0.84857,0.00012,12.47237]
[1777556435145,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556435501,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556435542,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556435603,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556435617,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556435995,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436099,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436132,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436234,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436352,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436377,37.12,76481.91,1.6,0.84861,0.00012,12.47035]
[1777556436224,37.12,76477.89,1.6,0.84813,0.00012,12.49621]
[1777556436430,37.12,76477.89,1.6,0.84813,0.00012,12.49621]
[1777556436842,37.12,76477.89,1.6,0.84813,0.00012,12.49621]
[1777556436917,37.12,76472.1,1.6,0.84744,0.00012,12.53297]
[1777556437618,37.12,76463.56,1.6,0.84641,0.00012,12.58749]
[1777556438606,37.13,76457.79,1.6,0.84566,0.00012,12.62682]
[1777556439613,37.13,76452.42,1.6,0.84501,0.00012,12.66122]
[1777556441629,37.13,76464.05,1.6,0.8464,0.00012,12.5879]
[1777556442483,37.13,76464.05,1.6,0.8464,0.00012,12.5879]
[1777556442732,37.13,76464.05,1.6,0.8464,0.00012,12.5879]
[1777556442840,37.13,76464.05,1.6,0.8464,0.00012,12.5879]
[1777556442905,37.13,76484.63,1.6,0.84886,0.00012,12.45742]
[1777556443642,37.14,76493.73,1.6,0.84993,0.00012,12.3998]
[1777556444691,37.14,76499.21,1.6,0.85057,0.00012,12.36545]
[1777556445757,37.14,76499.21,1.6,0.85057,0.00012,12.36545]
[1777556445813,37.14,76533.86,1.6,0.85461,0.00012,12.14579]
[1777556447188,37.14,76533.86,1.6,0.85461,0.00012,12.14579]
[1777556447288,37.14,76514.48,1.6,0.85235,0.00012,12.26943]
[1777556447673,37.14,76507.66,1.6,0.85154,0.00012,12.31307]
[1777556448680,37.14,76492.45,1.6,0.84974,0.00012,12.4101]
[1777556449687,37.14,76503.8,1.6,0.85107,0.00012,12.3383]
[1777556451131,37.14,76503.8,1.6,0.85107,0.00012,12.3383]
[1777556451194,37.14,76514.01,1.6,0.85226,0.00012,12.27406]
[1777556451701,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452346,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452389,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452444,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452514,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452568,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452584,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452631,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556452676,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556453141,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556453242,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556453261,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556453329,37.14,76510.9,1.6,0.85189,0.00012,12.29418]
[1777556453236,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453369,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453421,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453583,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453592,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453697,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453704,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453837,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453855,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453929,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556453979,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556454075,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556454088,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556454140,37.15,76508.52,1.6,0.85161,0.00012,12.30963]
[1777556454241,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556454764,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556454834,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556454890,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556454903,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455013,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455041,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455116,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455151,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455250,37.15,76508.26,1.6,0.85157,0.00012,12.31162]
[1777556455350,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455388,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455527,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455588,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455640,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455771,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556455841,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556456023,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556456341,37.15,76508.02,1.6,0.85153,0.00012,12.31348]
[1777556456111,37.15,76520.15,1.6,0.85294,0.00012,12.23712]
[1777556456587,37.15,76520.15,1.6,0.85294,0.00012,12.23712]
[1777556457201,37.15,76520.15,1.6,0.85294,0.00012,12.23712]
[1777556457271,37.15,76520.15,1.6,0.85294,0.00012,12.23712]
[1777556457252,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457360,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457408,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457506,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457589,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457796,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457847,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556457859,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556458083,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556458265,37.15,76533.04,1.6,0.85443,0.00012,12.15567]
[1777556458286,37.15,76531.95,1.6,0.85429,0.00012,12.16345]
[1777556458430,37.15,76531.95,1.6,0.85429,0.00012,12.16345]
[1777556458505,37.15,76531.95,1.6,0.85429,0.00012,12.16345]
[1777556458595,37.15,76531.95,1.6,0.85429,0.00012,12.16345]
[1777556459092,37.15,76531.95,1.6,0.85429,0.00012,12.16345]
[1777556459131,37.15,76526.05,1.6,0.85361,0.00012,12.20083]
[1777556460681,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556460795,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556460835,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556460850,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556461195,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556461277,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556461324,37.15,76525.39,1.6,0.85353,0.00012,12.20528]
[1777556461271,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461390,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461582,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461681,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461700,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461732,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461750,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556461836,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556462205,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556462339,37.16,76524.69,1.6,0.85343,0.00012,12.21066]
[1777556462305,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556462390,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556462722,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556462849,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556462909,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556463018,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556463222,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556463251,37.16,76524.85,1.6,0.85344,0.00012,12.21012]
[1777556463303,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463665,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463729,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463831,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463868,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463943,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556463973,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556464224,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556464287,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556464333,37.16,76522.47,1.6,0.85315,0.00012,12.22565]
[1777556464324,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464401,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464490,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464517,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464654,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464738,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464749,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464807,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556464914,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556465138,37.16,76527.85,1.6,0.85377,0.00012,12.19206]
[1777556465144,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556465499,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556465654,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556465814,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556465889,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556466147,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556466235,37.16,76527.18,1.6,0.85369,0.00012,12.1963]
[1777556466336,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556466509,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556466567,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556466623,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556466853,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556467305,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556467326,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556467365,37.16,76525.87,1.6,0.85352,0.00012,12.20556]
[1777556467339,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556467685,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556467748,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556467826,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556468098,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556468168,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556468332,37.16,76525.52,1.6,0.85347,0.00012,12.20824]
[1777556468178,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556468448,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556468460,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556468527,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556468693,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556468728,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556469044,37.16,76521.83,1.6,0.85305,0.00012,12.23162]
[1777556469083,37.16,76521.61,1.6,0.85301,0.00012,12.23345]
[1777556469736,37.16,76521.61,1.6,0.85301,0.00012,12.23345]
[1777556469940,37.16,76521.61,1.6,0.85301,0.00012,12.23345]
[1777556469943,37.17,76511.02,1.6,0.85177,0.00012,12.30097]
[1777556471208,37.17,76511.02,1.6,0.85177,0.00012,12.30097]
[1777556471263,37.17,76501.25,1.6,0.85061,0.00012,12.36346]
[1777556471718,37.17,76501.25,1.6,0.85061,0.00012,12.36346]
[1777556471842,37.17,76496.71,1.6,0.85008,0.00012,12.39224]
[1777556472646,37.17,76496.71,1.6,0.85008,0.00012,12.39224]
[1777556472849,37.17,76493.71,1.6,0.84972,0.00012,12.41146]
[1777556474338,37.17,76491.64,1.6,0.84947,0.00012,12.42489]
[1777556474867,37.17,76494.95,1.6,0.84986,0.00012,12.40391]
[1777556477656,37.17,76494.69,1.6,0.84982,0.00012,12.40591]
[1777556477885,37.17,76495.34,1.6,0.8499,0.00012,12.40196]
[1777556479427,37.17,76495.34,1.6,0.8499,0.00012,12.40196]
[1777556480240,37.17,76495.52,1.6,0.84991,0.00012,12.401]
[1777556480258,37.17,76509.31,1.6,0.85153,0.00012,12.31378]
[1777556481365,37.17,76509.31,1.6,0.85153,0.00012,12.31378]
[1777556480907,37.17,76518.49,1.6,0.8526,0.00012,12.25593]
[1777556481427,37.17,76518.49,1.6,0.8526,0.00012,12.25593]
[1777556481530,37.17,76518.49,1.6,0.8526,0.00012,12.25593]
[1777556481573,37.17,76518.49,1.6,0.8526,0.00012,12.25593]
[1777556482223,37.17,76518.49,1.6,0.8526,0.00012,12.25593]
[1777556482234,37.17,76523.61,1.6,0.85319,0.00012,12.22389]
[1777556482920,37.17,76520.55,1.6,0.85283,0.00012,12.2437]
[1777556483456,37.17,76520.55,1.6,0.85283,0.00012,12.2437]
[1777556483670,37.17,76520.55,1.6,0.85283,0.00012,12.2437]
[1777556483928,37.18,76511.54,1.6,0.85177,0.00012,12.30118]
[1777556484935,37.18,76508.37,1.6,0.85139,0.00012,12.32159]
[1777556485943,37.18,76511.39,1.6,0.85174,0.00012,12.30274]
[1777556488963,37.18,76517.49,1.6,0.85243,0.00012,12.26507]
[1777556490978,37.18,76514.29,1.6,0.85205,0.00012,12.28609]
[1777556492359,37.18,76509.97,1.6,0.85157,0.00012,12.30912]
[1777556492992,37.18,76512.23,1.6,0.85184,0.00012,12.2948]
[1777556493690,37.18,76512.23,1.6,0.85184,0.00012,12.2948]
[1777556494310,37.18,76512.23,1.6,0.85184,0.00012,12.2948]
[1777556494342,37.18,76512.23,1.6,0.85184,0.00012,12.2948]
[1777556494317,37.19,76502.94,1.6,0.85074,0.00012,12.35423]
[1777556495008,37.19,76492.27,1.6,0.84948,0.00012,12.42184]
[1777556495524,37.19,76492.27,1.6,0.84948,0.00012,12.42184]
[1777556496014,37.19,76492.17,1.6,0.84947,0.00012,12.42262]
[1777556497299,37.19,76492.17,1.6,0.84947,0.00012,12.42262]
[1777556497020,37.19,76496.84,1.6,0.85002,0.00012,12.39317]
[1777556497424,37.19,76496.84,1.6,0.85002,0.00012,12.39317]
[1777556498027,37.19,76492.88,1.6,0.84955,0.00012,12.41845]
[1777556500396,37.19,76491.34,1.6,0.84936,0.00012,12.42836]
[1777556500301,37.19,76488.24,1.6,0.84899,0.00012,12.44826]
[1777556500737,37.19,76488.24,1.6,0.84899,0.00012,12.44826]
[1777556500758,37.19,76488.24,1.6,0.84899,0.00012,12.44826]
[1777556501109,37.19,76488.24,1.6,0.84899,0.00012,12.44826]
[1777556501176,37.19,76478.18,1.6,0.84779,0.00012,12.51202]
[1777556502055,37.19,76477.59,1.6,0.84772,0.00012,12.5158]
[1777556504171,37.19,76477.3,1.6,0.84769,0.00012,12.51768]
[1777556506373,37.19,76477.51,1.6,0.84771,0.00012,12.51642]
[1777556507090,37.19,76473.82,1.6,0.84727,0.00012,12.53988]
[1777556508097,37.19,76476.0,1.6,0.84753,0.00012,12.52607]
[1777556508809,37.19,76476.0,1.6,0.84753,0.00012,12.52607]
[1777556509209,37.19,76483.3,1.6,0.8484,0.00012,12.47983]
[1777556510111,37.19,76489.06,1.6,0.84908,0.00012,12.44342]
[1777556511118,37.19,76486.15,1.6,0.84873,0.00012,12.46201]
[1777556512124,37.19,76482.54,1.6,0.8483,0.00012,12.48501]
[1777556512633,37.19,76482.54,1.6,0.8483,0.00012,12.48501]
[1777556512678,37.19,76482.54,1.6,0.8483,0.00012,12.48501]
[1777556512816,37.19,76482.54,1.6,0.8483,0.00012,12.48501]
[1777556512969,37.19,76482.54,1.6,0.8483,0.00012,12.48501]
[1777556513132,37.19,76486.34,1.6,0.84875,0.00012,12.46102]
[1777556518284,37.19,76485.95,1.6,0.8487,0.00012,12.46396]
[1777556518382,37.19,76482.52,1.6,0.84828,0.00012,12.48595]
[1777556518539,37.19,76482.52,1.6,0.84828,0.00012,12.48595]
[1777556519128,37.19,76482.52,1.6,0.84828,0.00012,12.48595]
[1777556519174,37.19,76505.54,1.6,0.851,0.00012,12.34011]
[1777556519478,37.19,76505.54,1.6,0.851,0.00012,12.34011]
[1777556521188,37.19,76500.3,1.6,0.85038,0.00012,12.37364]
[1777556522378,37.19,76500.3,1.6,0.85038,0.00012,12.37364]
[1777556522381,37.2,76508.34,1.6,0.85132,0.00012,12.3232]
[1777556525411,37.2,76507.26,1.6,0.85119,0.00012,12.33015]
[1777556527230,37.2,76510.91,1.6,0.8516,0.00012,12.30788]
[1777556527820,37.2,76510.91,1.6,0.8516,0.00012,12.30788]
[1777556528237,37.2,76513.61,1.6,0.85191,0.00012,12.29107]
[1777556529813,37.2,76514.17,1.6,0.85197,0.00012,12.28783]
[1777556530251,37.2,76502.47,1.6,0.85059,0.00012,12.36224]
[1777556531348,37.2,76502.47,1.6,0.85059,0.00012,12.36224]
[1777556531378,37.2,76498.28,1.6,0.85009,0.00012,12.3891]
[1777556532265,37.2,76503.97,1.6,0.85076,0.00012,12.35328]
[1777556533655,37.2,76503.48,1.6,0.8507,0.00012,12.35657]
[1777556533913,37.2,76503.48,1.6,0.8507,0.00012,12.35657]
[1777556534034,37.2,76503.48,1.6,0.8507,0.00012,12.35657]
[1777556534279,37.2,76502.81,1.6,0.85062,0.00012,12.36104]
[1777556535286,37.2,76499.24,1.6,0.85019,0.00012,12.38387]
[1777556538310,37.21,76504.13,1.6,0.85076,0.00012,12.35349]
[1777556539318,37.21,76501.98,1.6,0.8505,0.00012,12.3673]
[1777556540325,37.21,76495.38,1.6,0.84971,0.00012,12.40952]
[1777556541332,37.21,76500.04,1.6,0.85026,0.00012,12.38015]
[1777556543220,37.21,76500.36,1.6,0.8503,0.00012,12.37831]
[1777556543590,37.21,76498.86,1.6,0.85012,0.00012,12.38799]
[1777556544338,37.21,76498.86,1.6,0.85012,0.00012,12.38799]
[1777556544353,37.21,76486.08,1.6,0.8486,0.00012,12.4691]
[1777556544705,37.21,76486.08,1.6,0.8486,0.00012,12.4691]
[1777556545055,37.21,76486.08,1.6,0.8486,0.00012,12.4691]
[1777556545405,37.21,76486.08,1.6,0.8486,0.00012,12.4691]
[1777556545447,37.21,76481.26,1.6,0.84803,0.00012,12.49969]
[1777556545478,37.21,76481.26,1.6,0.84803,0.00012,12.49969]
[1777556545805,37.21,76481.26,1.6,0.84803,0.00012,12.49969]
[1777556546367,37.21,76475.44,1.6,0.84733,0.00012,12.53657]
[1777556547583,37.21,76475.39,1.6,0.84733,0.00012,12.53685]
[1777556549388,37.21,76473.37,1.6,0.84709,0.00012,12.54958]
[1777556550395,37.21,76471.44,1.6,0.84686,0.00012,12.56175]
[1777556552409,37.21,76474.82,1.6,0.84731,0.00012,12.53522]
[1777556553416,37.21,76483.63,1.6,0.84836,0.00012,12.47938]
[1777556555142,37.21,76482.85,1.6,0.84827,0.00012,12.48436]
[1777556555586,37.21,76482.92,1.6,0.84828,0.00012,12.48396]
[1777556556437,37.21,76476.78,1.6,0.84754,0.00012,12.52289]
[1777556557444,37.21,76471.26,1.6,0.84689,0.00012,12.55784]
[1777556558451,37.21,76461.33,1.6,0.8457,0.00012,12.62076]
[1777556558714,37.21,76461.33,1.6,0.8457,0.00012,12.62076]
[1777556559458,37.21,76455.14,1.6,0.84495,0.00012,12.65981]
[1777556559790,37.21,76455.14,1.6,0.84495,0.00012,12.65981]
[1777556560465,37.21,76457.2,1.6,0.8452,0.00012,12.64681]
[1777556560887,37.21,76457.2,1.6,0.8452,0.00012,12.64681]
[1777556561209,37.21,76457.2,1.6,0.8452,0.00012,12.64681]
[1777556561472,37.21,76467.42,1.6,0.84643,0.00012,12.58213]
[1777556562479,37.21,76471.65,1.6,0.84693,0.00012,12.55529]
[1777556565500,37.21,76474.27,1.6,0.84725,0.00012,12.5387]
[1777556566507,37.21,76476.36,1.6,0.8475,0.00012,12.52548]
[1777556568521,37.21,76479.95,1.6,0.84792,0.00012,12.50281]
[1777556569528,37.21,76475.86,1.6,0.84743,0.00012,12.52878]
[1777556571542,37.21,76473.79,1.6,0.84719,0.00012,12.54194]
[1777556572549,37.21,76475.96,1.6,0.84744,0.00012,12.5282]
[1777556574563,37.21,76471.59,1.6,0.84692,0.00012,12.55593]
[1777556579598,37.21,76470.99,1.6,0.84685,0.00012,12.55962]
[1777556580606,37.21,76478.01,1.6,0.84769,0.00012,12.51512]
[1777556581612,37.21,76483.67,1.6,0.84836,0.00012,12.47929]
[1777556582619,37.21,76500.86,1.6,0.8504,0.00012,12.37033]
[1777556583626,37.21,76506.01,1.6,0.851,0.00012,12.33778]
[1777556585007,37.21,76506.01,1.6,0.851,0.00012,12.33778]
[1777556585059,37.21,76506.01,1.6,0.851,0.00012,12.33778]
[1777556585083,37.21,76506.01,1.6,0.851,0.00012,12.33778]
[1777556585180,37.21,76510.8,1.6,0.85157,0.00012,12.30735]
[1777556588666,37.21,76507.0,1.6,0.85112,0.00012,12.33116]
[1777556589673,37.21,76509.41,1.6,0.85141,0.00012,12.3158]
[1777556592599,37.21,76509.7,1.6,0.85144,0.00012,12.31388]
[1777556593172,37.21,76509.96,1.6,0.85148,0.00012,12.31216]
[1777556593213,37.21,76521.7,1.6,0.85285,0.00012,12.23778]
[1777556593576,37.21,76521.7,1.6,0.85285,0.00012,12.23778]
[1777556593875,37.21,76521.7,1.6,0.85285,0.00012,12.23778]
[1777556593967,37.21,76539.02,1.6,0.85486,0.00012,12.12816]
[1777556594729,37.21,76542.37,1.6,0.85524,0.00012,12.10708]
[1777556595599,37.21,76542.37,1.6,0.85524,0.00012,12.10708]
[1777556595736,37.21,76542.11,1.6,0.85521,0.00012,12.10887]
[1777556597750,37.21,76544.62,1.6,0.85549,0.00011,12.09329]
[1777556601200,37.21,76543.68,1.6,0.85538,0.00011,12.09957]
[1777556601232,37.21,76539.81,1.6,0.85493,0.00012,12.1242]
[1777556601778,37.21,76523.01,1.6,0.85298,0.00012,12.2306]
[1777556603363,37.21,76523.01,1.6,0.85298,0.00012,12.2306]
[1777556603444,37.21,76523.01,1.6,0.85298,0.00012,12.2306]
[1777556603504,37.21,76519.19,1.6,0.85254,0.00012,12.2547]
[1777556603554,37.21,76519.19,1.6,0.85254,0.00012,12.2547]
[1777556604382,37.21,76519.19,1.6,0.85254,0.00012,12.2547]
[1777556604484,37.21,76511.57,1.6,0.85165,0.00012,12.30302]
[1777556605455,37.21,76511.57,1.6,0.85165,0.00012,12.30302]
[1777556605476,37.21,76507.29,1.6,0.85114,0.00012,12.33016]
[1777556605807,37.21,76512.85,1.6,0.85179,0.00012,12.29496]
[1777556606814,37.21,76513.76,1.6,0.8519,0.00012,12.2893]
[1777556607821,37.21,76516.5,1.6,0.85222,0.00012,12.27184]
[1777556608829,37.21,76519.46,1.6,0.85257,0.00012,12.25303]
[1777556609836,37.21,76527.9,1.6,0.85355,0.00012,12.19956]
[1777556610843,37.21,76528.66,1.6,0.85364,0.00012,12.19477]
[1777556612857,37.21,76538.72,1.6,0.85485,0.00012,12.12619]
[1777556614279,37.21,76538.72,1.6,0.85485,0.00012,12.12619]
[1777556614330,37.21,76542.62,1.6,0.85529,0.00012,12.10165]
[1777556614871,37.21,76544.47,1.6,0.8555,0.00011,12.0901]
[1777556617346,37.21,76540.65,1.6,0.85506,0.00012,12.11458]
[1777556619907,37.21,76544.31,1.6,0.85547,0.00011,12.09188]
[1777556622930,37.21,76546.45,1.6,0.85571,0.00011,12.07891]
[1777556625322,37.22,76546.86,1.6,0.85575,0.00011,12.07652]
[1777556625403,37.22,76553.1,1.6,0.85646,0.00011,12.0373]
[1777556625951,37.22,76556.93,1.6,0.8569,0.00011,12.01338]
[1777556626958,37.22,76550.6,1.6,0.85617,0.00011,12.05345]
[1777556627965,37.22,76554.27,1.6,0.85659,0.00011,12.03029]
[1777556629165,37.22,76554.27,1.6,0.85659,0.00011,12.03029]
[1777556629590,37.22,76555.49,1.6,0.85673,0.00011,12.02264]
[1777556629683,37.22,76555.49,1.6,0.85673,0.00011,12.02264]
[1777556629693,37.22,76555.49,1.6,0.85673,0.00011,12.02264]
[1777556629981,37.22,76563.28,1.6,0.85762,0.00011,11.9734]
[1777556631214,37.22,76563.28,1.6,0.85762,0.00011,11.9734]
[1777556631288,37.22,76575.37,1.6,0.85899,0.00011,11.89705]
[1777556631993,37.22,76573.0,1.6,0.85872,0.00011,11.91208]
[1777556635015,37.22,76569.28,1.6,0.85828,0.00011,11.93634]
[1777556637029,37.22,76564.28,1.6,0.85772,0.00011,11.96791]
[1777556638037,37.22,76559.87,1.6,0.85721,0.00011,11.99611]
[1777556639043,37.22,76555.54,1.6,0.85671,0.00011,12.02376]
[1777556640293,37.22,76555.54,1.6,0.85671,0.00011,12.02376]
[1777556640317,37.22,76550.48,1.6,0.85612,0.00011,12.05599]
[1777556641118,37.22,76550.48,1.6,0.85612,0.00011,12.05599]
[1777556641154,37.22,76550.48,1.6,0.85612,0.00011,12.05599]
[1777556641182,37.22,76542.44,1.6,0.8552,0.00012,12.10701]
[1777556642068,37.22,76545.79,1.6,0.85558,0.00011,12.08598]
[1777556643075,37.22,76551.2,1.6,0.8562,0.00011,12.05197]
[1777556646096,37.22,76553.19,1.6,0.85641,0.00011,12.04006]
[1777556647071,37.22,76553.19,1.6,0.85641,0.00011,12.04006]
[1777556648110,37.23,76549.78,1.6,0.85602,0.00011,12.06204]
[1777556649117,37.23,76546.5,1.6,0.85564,0.00011,12.08295]
[1777556650124,37.23,76541.95,1.6,0.85511,0.00012,12.11186]
[1777556651131,37.23,76539.28,1.6,0.8548,0.00012,12.12885]
[1777556653084,37.23,76538.13,1.6,0.85467,0.00012,12.13622]
[1777556656928,37.23,76535.12,1.6,0.85431,0.00012,12.15558]
[1777556657173,37.23,76527.36,1.6,0.85341,0.00012,12.20471]
[1777556658180,37.23,76520.95,1.6,0.85267,0.00012,12.24525]
[1777556659192,37.23,76518.81,1.6,0.85242,0.00012,12.25873]
[1777556660194,37.23,76520.21,1.6,0.85258,0.00012,12.25001]
[1777556661201,37.23,76519.56,1.6,0.8525,0.00012,12.25427]
[1777556664221,37.23,76519.11,1.6,0.85244,0.00012,12.25754]
[1777556665229,37.23,76520.97,1.6,0.85266,0.00012,12.24592]
[1777556666236,37.23,76524.63,1.6,0.85308,0.00012,12.22293]
[1777556667349,37.23,76526.34,1.6,0.85327,0.00012,12.21232]
[1777556668250,37.23,76524.01,1.6,0.853,0.00012,12.22705]
[1777556669257,37.23,76523.44,1.6,0.85294,0.00012,12.23064]
[1777556670118,37.23,76523.44,1.6,0.85294,0.00012,12.23064]
[1777556670264,37.23,76520.84,1.6,0.85264,0.00012,12.24707]
[1777556671271,37.23,76516.41,1.6,0.85217,0.00012,12.27008]
[1777556672278,37.23,76512.84,1.6,0.85175,0.00012,12.29261]
[1777556674292,37.23,76515.54,1.6,0.85206,0.00012,12.27581]
[1777556675299,37.23,76527.6,1.6,0.85346,0.00012,12.1997]
[1777556676306,37.23,76532.23,1.6,0.85399,0.00012,12.1707]
[1777556677464,37.23,76532.23,1.6,0.85399,0.00012,12.1707]
[1777556677534,37.23,76542.54,1.6,0.85518,0.00012,12.10564]
[1777556678339,37.23,76552.85,1.6,0.85636,0.00011,12.04058]
[1777556679346,37.24,76557.02,1.6,0.85683,0.00011,12.0145]
[1777556679670,37.24,76557.02,1.6,0.85683,0.00011,12.0145]
[1777556680140,37.24,76557.02,1.6,0.85683,0.00011,12.0145]
[1777556680353,37.24,76562.58,1.6,0.85746,0.00011,11.97965]
[1777556681367,37.24,76566.55,1.6,0.85791,0.00011,11.95471]
[1777556682233,37.24,76566.55,1.6,0.85791,0.00011,11.95471]
[1777556682369,37.24,76574.77,1.6,0.85884,0.00011,11.90279]
[1777556682678,37.24,76574.77,1.6,0.85884,0.00011,11.90279]
[1777556682995,37.24,76574.77,1.6,0.85884,0.00011,11.90279]
[1777556683516,37.24,76574.77,1.6,0.85884,0.00011,11.90279]
[1777556683549,37.24,76577.92,1.6,0.8592,0.00011,11.88291]
[1777556684383,37.24,76584.54,1.6,0.85995,0.00011,11.84116]
[1777556685368,37.24,76584.54,1.6,0.85995,0.00011,11.84116]
[1777556685399,37.24,76584.54,1.6,0.85995,0.00011,11.84116]
[1777556685596,37.24,76584.54,1.6,0.85995,0.00011,11.84116]
[1777556685451,37.24,76588.75,1.6,0.86042,0.00011,11.81465]
[1777556686402,37.24,76596.72,1.6,0.86131,0.00011,11.76453]
[1777556687404,37.24,76601.2,1.6,0.86181,0.00011,11.7364]
[1777556688411,37.24,76611.18,1.6,0.86291,0.00011,11.67379]
[1777556690425,37.25,76607.44,1.6,0.86242,0.00011,11.70204]
[1777556691338,37.25,76607.44,1.6,0.86242,0.00011,11.70204]
[1777556691432,37.26,76608.25,1.6,0.86245,0.00011,11.7]
[1777556692357,37.26,76608.25,1.6,0.86245,0.00011,11.7]
[1777556692413,37.26,76608.25,1.6,0.86245,0.00011,11.7]
[1777556693336,37.27,76608.98,1.6,0.86249,0.00011,11.69815]
[1777556693446,37.27,76611.75,1.6,0.86275,0.00011,11.68351]
[1777556695333,37.28,76610.77,1.6,0.86259,0.00011,11.69247]
[1777556695424,37.28,76610.77,1.6,0.86259,0.00011,11.69247]
[1777556695582,37.28,76610.77,1.6,0.86259,0.00011,11.69247]
[1777556695460,37.29,76608.51,1.6,0.86228,0.00011,11.71017]
[1777556696467,37.29,76606.47,1.6,0.86205,0.00011,11.72327]
[1777556697474,37.29,76603.19,1.6,0.86168,0.00011,11.74416]
[1777556698481,37.29,76606.26,1.6,0.86202,0.00011,11.72511]
[1777556699488,37.29,76604.9,1.6,0.86186,0.00011,11.73387]
[1777556700495,37.29,76600.28,1.6,0.86134,0.00011,11.76316]
[1777556701509,37.29,76600.28,1.6,0.86134,0.00011,11.76316]
[1777556701527,37.29,76589.99,1.6,0.86019,0.00011,11.82811]
[1777556703361,37.3,76590.02,1.6,0.86019,0.00011,11.8281]
[1777556703518,37.3,76576.86,1.6,0.85871,0.00011,11.91104]
[1777556703878,37.3,76576.86,1.6,0.85871,0.00011,11.91104]
[1777556704604,37.3,76576.86,1.6,0.85871,0.00011,11.91104]
[1777556704524,37.3,76559.6,1.6,0.85675,0.00011,12.01987]
[1777556705248,37.3,76559.6,1.6,0.85675,0.00011,12.01987]
[1777556705531,37.3,76552.9,1.6,0.85598,0.00011,12.06209]
[1777556706538,37.3,76549.5,1.6,0.85559,0.00011,12.0838]
[1777556707382,37.3,76549.5,1.6,0.85559,0.00011,12.0838]
[1777556707545,37.3,76550.32,1.6,0.85567,0.00011,12.079]
[1777556708552,37.3,76552.55,1.6,0.85593,0.00011,12.06494]
[1777556712567,37.3,76551.74,1.6,0.85582,0.00011,12.07083]
[1777556712580,37.3,76557.52,1.6,0.85648,0.00011,12.0344]
[1777556713587,37.3,76562.46,1.6,0.85705,0.00011,12.00312]
[1777556714594,37.3,76558.78,1.6,0.85663,0.00011,12.02621]
[1777556718622,37.3,76560.88,1.6,0.85687,0.00011,12.01311]
[1777556721643,37.3,76566.66,1.6,0.85752,0.00011,11.97702]
[1777556722376,37.3,76566.66,1.6,0.85752,0.00011,11.97702]
[1777556722650,37.3,76569.63,1.6,0.85786,0.00011,11.95846]
[1777556728364,37.3,76570.6,1.6,0.85797,0.00011,11.95223]
[1777556728372,37.3,76570.6,1.6,0.85797,0.00011,11.95223]
[1777556728378,37.3,76576.17,1.6,0.8586,0.00011,11.91713]
[1777556728998,37.3,76576.17,1.6,0.8586,0.00011,11.91713]
[1777556729064,37.3,76579.58,1.6,0.85898,0.00011,11.89568]
[1777556730369,37.3,76572.86,1.6,0.85822,0.00011,11.93805]
[1777556732721,37.3,76576.12,1.6,0.85864,0.00011,11.91252]
[1777556734736,37.3,76573.43,1.6,0.85833,0.00011,11.92954]
[1777556736750,37.3,76576.44,1.6,0.85867,0.00011,11.91062]
[1777556740778,37.3,76579.77,1.6,0.85904,0.00011,11.88983]
[1777556741785,37.3,76597.18,1.6,0.861,0.00011,11.78038]
[1777556742792,37.3,76597.35,1.6,0.86101,0.00011,11.77951]
[1777556747827,37.3,76598.22,1.6,0.86109,0.00011,11.77494]
[1777556748764,37.3,76598.22,1.6,0.86109,0.00011,11.77494]
[1777556748816,37.3,76598.22,1.6,0.86109,0.00011,11.77494]
[1777556748825,37.3,76598.22,1.6,0.86109,0.00011,11.77494]
[1777556748833,37.3,76597.14,1.6,0.86097,0.00011,11.78191]
[1777556749840,37.31,76595.52,1.6,0.86079,0.00011,11.79227]
[1777556750848,37.31,76594.36,1.6,0.86065,0.00011,11.79972]
[1777556752862,37.31,76595.97,1.6,0.86083,0.00011,11.78987]
[1777556753869,37.31,76597.94,1.6,0.86105,0.00011,11.77764]
[1777556754876,37.31,76596.94,1.6,0.86093,0.00011,11.7841]
[1777556755883,37.31,76596.2,1.6,0.86085,0.00011,11.78891]
[1777556758585,37.31,76595.9,1.6,0.86081,0.00011,11.79095]
[1777556758675,37.31,76595.9,1.6,0.86081,0.00011,11.79095]
[1777556758667,37.31,76603.11,1.6,0.86161,0.00011,11.74598]
[1777556758904,37.31,76619.99,1.6,0.86348,0.00011,11.63998]
[1777556760120,37.31,76619.99,1.6,0.86348,0.00011,11.63998]
[1777556760137,37.31,76619.46,1.6,0.86341,0.00011,11.64373]
[1777556761286,37.31,76619.46,1.6,0.86341,0.00011,11.64373]
[1777556761560,37.31,76619.46,1.6,0.86341,0.00011,11.64373]
[1777556761650,37.31,76623.19,1.6,0.86381,0.00011,11.62074]
[1777556761969,37.31,76623.19,1.6,0.86381,0.00011,11.62074]
[1777556762357,37.31,76623.19,1.6,0.86381,0.00011,11.62074]
[1777556762416,37.31,76639.2,1.6,0.86556,0.00011,11.52077]
[1777556763264,37.31,76639.2,1.6,0.86556,0.00011,11.52077]
[1777556763309,37.32,76631.92,1.6,0.86472,0.00011,11.56924]
[1777556763944,37.33,76617.87,1.6,0.8631,0.00011,11.66183]
[1777556764715,37.33,76617.87,1.6,0.8631,0.00011,11.66183]
[1777556765156,37.33,76617.87,1.6,0.8631,0.00011,11.66183]
[1777556765161,37.34,76610.03,1.6,0.86217,0.00011,11.71469]
[1777556766393,37.34,76605.93,1.6,0.86171,0.00011,11.74066]
[1777556767143,37.34,76603.91,1.6,0.86148,0.00011,11.75354]
[1777556767969,37.34,76601.05,1.6,0.86116,0.00011,11.77167]
[1777556768976,37.34,76599.61,1.6,0.86099,0.00011,11.78086]
[1777556770399,37.34,76599.61,1.6,0.86099,0.00011,11.78086]
[1777556770454,37.35,76607.16,1.6,0.86183,0.00011,11.73358]
[1777556770990,37.35,76613.11,1.6,0.86249,0.00011,11.69644]
[1777556772707,37.35,76612.52,1.6,0.86242,0.00011,11.7004]
[1777556773246,37.35,76609.57,1.6,0.86209,0.00011,11.71915]
[1777556774011,37.35,76606.76,1.6,0.86177,0.00011,11.73701]
[1777556775018,37.35,76605.97,1.6,0.86168,0.00011,11.74216]
[1777556776024,37.35,76607.24,1.6,0.86182,0.00011,11.73437]
[1777556780053,37.35,76600.8,1.6,0.86109,0.00011,11.7756]
[1777556781173,37.35,76599.83,1.6,0.86098,0.00011,11.78184]
[1777556782068,37.35,76599.13,1.6,0.8609,0.00011,11.78637]
[1777556783075,37.35,76603.67,1.6,0.8614,0.00011,11.75799]
[1777556784082,37.35,76605.52,1.6,0.8616,0.00011,11.74655]
[1777556785089,37.35,76609.05,1.6,0.86199,0.00011,11.72458]
[1777556786096,37.35,76610.97,1.6,0.86221,0.00011,11.71252]
[1777556787103,37.35,76609.0,1.6,0.86199,0.00011,11.72489]
[1777556788704,37.35,76605.91,1.6,0.86164,0.00011,11.74447]
[1777556789615,37.35,76605.91,1.6,0.86164,0.00011,11.74447]
[1777556789716,37.35,76592.22,1.6,0.86011,0.00011,11.8305]
[1777556790124,37.35,76587.3,1.6,0.85956,0.00011,11.86141]
[1777556791131,37.35,76598.35,1.6,0.86084,0.00011,11.78702]
[1777556791749,37.35,76598.35,1.6,0.86084,0.00011,11.78702]
[1777556792138,37.35,76608.61,1.6,0.86198,0.00011,11.72275]
[1777556793145,37.35,76605.84,1.6,0.86167,0.00011,11.74036]
[1777556794152,37.36,76601.79,1.6,0.86122,0.00011,11.76598]
[1777556795159,37.36,76599.75,1.6,0.86099,0.00011,11.77896]
[1777556796446,37.36,76599.75,1.6,0.86099,0.00011,11.77896]
[1777556796511,37.36,76598.44,1.6,0.86084,0.00011,11.78733]
[1777556797416,37.36,76585.39,1.6,0.85937,0.00011,11.86945]
[1777556797762,37.36,76585.39,1.6,0.85937,0.00011,11.86945]
[1777556798129,37.36,76585.39,1.6,0.85937,0.00011,11.86945]
[1777556798180,37.36,76577.63,1.6,0.8585,0.00011,11.91825]
[1777556799187,37.36,76568.15,1.6,0.85743,0.00011,11.97785]
[1777556800194,37.36,76570.03,1.6,0.85764,0.00011,11.96593]
[1777556802208,37.36,76570.73,1.6,0.85772,0.00011,11.96136]
[1777556803215,37.36,76565.42,1.6,0.85712,0.00011,11.99468]
[1777556803834,37.36,76565.42,1.6,0.85712,0.00011,11.99468]
[1777556803909,37.36,76565.42,1.6,0.85712,0.00011,11.99468]
[1777556804383,37.36,76565.42,1.6,0.85712,0.00011,11.99468]
[1777556804481,37.36,76560.45,1.6,0.85656,0.00011,12.02584]
[1777556807867,37.35,76559.13,1.6,0.85642,0.00011,12.03363]
[1777556808249,37.35,76550.83,1.6,0.85547,0.00011,12.08592]
[1777556810266,37.35,76539.18,1.6,0.85413,0.00012,12.15945]
[1777556811524,37.35,76539.18,1.6,0.85413,0.00012,12.15945]
[1777556811650,37.35,76537.04,1.6,0.85388,0.00012,12.17313]
[1777556811819,37.35,76537.04,1.6,0.85388,0.00012,12.17313]
[1777556811898,37.35,76537.04,1.6,0.85388,0.00012,12.17313]
[1777556812625,37.35,76537.04,1.6,0.85388,0.00012,12.17313]
[1777556812639,37.36,76529.9,1.6,0.85305,0.00012,12.21814]
[1777556813293,37.35,76517.87,1.6,0.85165,0.00012,12.29394]
[1777556814180,37.35,76517.87,1.6,0.85165,0.00012,12.29394]
[1777556814300,37.35,76508.4,1.6,0.85055,0.00012,12.35351]
[1777556816313,37.35,76504.34,1.6,0.85007,0.00012,12.37909]
[1777556817320,37.35,76502.43,1.6,0.84985,0.00012,12.39108]
[1777556818328,37.35,76505.83,1.6,0.85025,0.00012,12.36957]
[1777556819338,37.35,76507.25,1.6,0.85042,0.00012,12.36058]
[1777556820345,37.35,76503.97,1.6,0.85003,0.00012,12.38125]
[1777556820849,37.35,76503.97,1.6,0.85003,0.00012,12.38125]
[1777556821352,37.35,76501.46,1.6,0.84974,0.00012,12.39703]
[1777556822359,37.35,76504.3,1.6,0.85007,0.00012,12.37904]
[1777556823542,37.35,76490.48,1.6,0.84844,0.00012,12.46618]
[1777556823886,37.35,76490.48,1.6,0.84844,0.00012,12.46618]
[1777556824081,37.35,76490.48,1.6,0.84844,0.00012,12.46618]
[1777556824495,37.35,76494.7,1.6,0.84894,0.00012,12.43944]
[1777556826387,37.35,76485.88,1.6,0.8479,0.00012,12.49494]
[1777556827733,37.35,76476.82,1.6,0.84683,0.00012,12.55205]
[1777556828550,37.35,76479.64,1.6,0.84716,0.00012,12.53425]
[1777556830414,37.35,76475.93,1.6,0.84672,0.00012,12.55757]
[1777556831422,37.35,76474.57,1.6,0.84656,0.00012,12.56608]
[1777556832356,37.35,76474.57,1.6,0.84656,0.00012,12.56608]
[1777556832429,37.35,76474.49,1.6,0.84655,0.00012,12.5665]
[1777556833496,37.35,76474.49,1.6,0.84655,0.00012,12.5665]
[1777556833534,37.35,76474.49,1.6,0.84655,0.00012,12.5665]
[1777556833634,37.35,76466.85,1.6,0.84564,0.00012,12.61463]
[1777556834443,37.35,76455.94,1.6,0.84433,0.00012,12.68334]
[1777556835450,37.35,76454.75,1.6,0.84419,0.00012,12.69083]
[1777556836457,37.35,76457.95,1.6,0.84458,0.00012,12.6706]
[1777556837464,37.35,76460.54,1.6,0.84489,0.00012,12.65425]
[1777556837834,37.35,76460.54,1.6,0.84489,0.00012,12.65425]
[1777556838471,37.35,76461.28,1.6,0.84498,0.00012,12.64961]
[1777556839478,37.35,76463.34,1.6,0.84522,0.00012,12.63663]
[1777556840485,37.35,76467.54,1.6,0.84573,0.00012,12.61016]
[1777556841037,37.35,76467.54,1.6,0.84573,0.00012,12.61016]
[1777556841492,37.35,76461.7,1.6,0.84502,0.00012,12.6471]
[1777556842780,37.35,76459.66,1.6,0.84478,0.00012,12.66001]
[1777556843127,37.35,76459.66,1.6,0.84478,0.00012,12.66001]
[1777556843506,37.35,76455.76,1.6,0.84431,0.00012,12.68462]
[1777556845520,37.35,76453.15,1.6,0.84399,0.00012,12.70105]
[1777556847535,37.35,76455.78,1.6,0.84431,0.00012,12.68435]
[1777556849262,37.35,76457.65,1.6,0.84454,0.00012,12.67251]
[1777556849548,37.35,76461.71,1.6,0.84503,0.00012,12.64686]
[1777556851562,37.35,76457.47,1.6,0.84456,0.00012,12.66864]
[1777556851836,37.35,76457.47,1.6,0.84456,0.00012,12.66864]
[1777556854738,37.35,76459.33,1.6,0.8448,0.00012,12.65652]
[1777556854800,37.35,76450.79,1.6,0.84377,0.00012,12.71024]
[1777556854849,37.35,76450.79,1.6,0.84377,0.00012,12.71024]
[1777556855621,37.35,76450.79,1.6,0.84377,0.00012,12.71024]
[1777556855722,37.35,76438.21,1.6,0.84224,0.00012,12.78966]
[1777556855829,37.35,76438.21,1.6,0.84224,0.00012,12.78966]
[1777556856602,37.35,76437.31,1.6,0.84213,0.00012,12.79528]
[1777556857407,37.35,76437.31,1.6,0.84213,0.00012,12.79528]
[1777556857613,37.35,76440.98,1.6,0.84258,0.00012,12.77195]
[1777556858621,37.35,76450.99,1.6,0.8438,0.00012,12.7086]
[1777556860635,37.35,76451.49,1.6,0.84386,0.00012,12.70526]
[1777556860866,37.35,76451.49,1.6,0.84386,0.00012,12.70526]
[1777556861007,37.35,76451.49,1.6,0.84386,0.00012,12.70526]
[1777556861501,37.35,76451.49,1.6,0.84386,0.00012,12.70526]
[1777556861643,37.35,76444.49,1.6,0.84302,0.00012,12.7494]
[1777556862020,37.35,76444.49,1.6,0.84302,0.00012,12.7494]
[1777556862747,37.35,76444.49,1.6,0.84302,0.00012,12.7494]
[1777556862650,37.35,76437.74,1.6,0.8422,0.00012,12.79197]
[1777556863832,37.35,76437.91,1.6,0.84222,0.00012,12.79079]
[1777556863963,37.35,76437.91,1.6,0.84222,0.00012,12.79079]
[1777556864320,37.35,76437.91,1.6,0.84222,0.00012,12.79079]
[1777556864664,37.35,76436.26,1.6,0.84202,0.00012,12.80105]
[1777556865671,37.35,76436.89,1.6,0.8421,0.00012,12.79692]
[1777556866678,37.35,76437.88,1.6,0.84223,0.00012,12.7905]
[1777556867323,37.35,76437.88,1.6,0.84223,0.00012,12.7905]
[1777556867360,37.35,76437.88,1.6,0.84223,0.00012,12.7905]
[1777556867685,37.35,76441.19,1.6,0.84263,0.00012,12.76944]
[1777556868471,37.35,76441.19,1.6,0.84263,0.00012,12.76944]
[1777556868692,37.34,76439.55,1.6,0.84244,0.00012,12.77964]
[1777556869008,37.34,76439.55,1.6,0.84244,0.00012,12.77964]
[1777556869248,37.34,76439.55,1.6,0.84244,0.00012,12.77964]
[1777556869699,37.34,76436.75,1.6,0.8421,0.00012,12.79719]
[1777556870204,37.34,76436.75,1.6,0.8421,0.00012,12.79719]
[1777556870452,37.34,76436.75,1.6,0.8421,0.00012,12.79719]
[1777556870706,37.34,76432.1,1.6,0.84153,0.00012,12.8264]
[1777556871713,37.34,76427.97,1.6,0.84103,0.00012,12.8523]
[1777556872720,37.34,76431.32,1.6,0.84144,0.00012,12.83095]
[1777556873727,37.34,76434.13,1.6,0.84179,0.00012,12.81298]
[1777556874734,37.34,76438.08,1.6,0.84228,0.00012,12.78766]
[1777556875741,37.34,76441.16,1.6,0.84266,0.00012,12.76806]
[1777556876169,37.34,76441.16,1.6,0.84266,0.00012,12.76806]
[1777556876378,37.34,76441.16,1.6,0.84266,0.00012,12.76806]
[1777556876748,37.34,76447.81,1.6,0.84347,0.00012,12.72596]
[1777556876884,37.34,76447.81,1.6,0.84347,0.00012,12.72596]
[1777556877757,37.34,76457.19,1.6,0.8446,0.00012,12.66674]
[1777556878348,37.34,76457.19,1.6,0.8446,0.00012,12.66674]
[1777556878366,37.34,76457.19,1.6,0.8446,0.00012,12.66674]
[1777556878764,37.34,76459.7,1.6,0.84491,0.00012,12.65062]
[1777556882157,37.34,76460.84,1.6,0.84505,0.00012,12.64286]
[1777556882792,37.34,76464.23,1.6,0.84546,0.00012,12.62127]
[1777556884806,37.34,76469.13,1.6,0.84606,0.00012,12.59002]
[1777556885096,37.34,76469.13,1.6,0.84606,0.00012,12.59002]
[1777556885491,37.34,76469.13,1.6,0.84606,0.00012,12.59002]
[1777556885813,37.34,76472.54,1.6,0.84647,0.00012,12.56838]
[1777556888834,37.34,76470.39,1.6,0.84621,0.00012,12.58171]
[1777556890848,37.33,76475.33,1.6,0.84681,0.00012,12.55031]
[1777556892862,37.33,76472.55,1.6,0.84648,0.00012,12.56774]
[1777556894110,37.33,76475.72,1.6,0.84686,0.00012,12.54765]
[1777556899911,37.33,76481.02,1.6,0.8475,0.00012,12.51388]
[1777556901925,37.33,76487.59,1.6,0.84828,0.00012,12.47237]
[1777556903041,37.33,76487.59,1.6,0.84828,0.00012,12.47237]
[1777556903153,37.33,76487.59,1.6,0.84828,0.00012,12.47237]
[1777556903177,37.33,76493.02,1.6,0.84892,0.00012,12.43812]
[1777556903939,37.33,76502.12,1.6,0.84999,0.00012,12.38055]
[1777556904946,37.33,76505.73,1.6,0.85042,0.00012,12.35772]
[1777556908915,37.33,76504.67,1.6,0.8503,0.00012,12.36394]
[1777556908973,37.33,76501.25,1.6,0.8499,0.00012,12.38549]
[1777556909981,37.33,76496.63,1.6,0.84936,0.00012,12.41459]
[1777556910988,37.33,76492.67,1.6,0.84889,0.00012,12.43948]
[1777556914311,37.33,76493.38,1.6,0.84903,0.00012,12.42981]
[1777556915016,37.33,76488.35,1.6,0.84844,0.00012,12.46138]
[1777556920617,37.33,76487.99,1.6,0.8484,0.00012,12.46314]
[1777556920638,37.33,76479.27,1.6,0.84737,0.00012,12.51825]
[1777556921058,37.33,76472.06,1.6,0.84651,0.00012,12.56375]
[1777556925201,37.33,76471.32,1.6,0.84642,0.00012,12.56816]
[1777556925232,37.33,76469.14,1.6,0.84616,0.00012,12.58183]
[1777556928586,37.33,76470.25,1.6,0.8463,0.00012,12.5746]
[1777556929877,37.33,76460.14,1.6,0.84509,0.00012,12.63824]
[1777556930123,37.33,76451.28,1.6,0.84402,0.00012,12.69419]
[1777556931568,37.33,76451.28,1.6,0.84402,0.00012,12.69419]
[1777556933437,37.33,76453.57,1.6,0.8443,0.00012,12.67959]
[1777556934174,37.33,76452.0,1.6,0.84411,0.00012,12.68946]
[1777556934265,37.33,76440.93,1.6,0.84277,0.00012,12.75932]
[1777556935161,37.32,76434.99,1.6,0.84205,0.00012,12.79667]
[1777556936168,37.32,76430.5,1.6,0.84151,0.00012,12.82481]
[1777556937175,37.32,76427.5,1.6,0.84114,0.00012,12.84371]
[1777556938182,37.32,76429.7,1.6,0.84141,0.00012,12.82974]
[1777556939189,37.32,76432.31,1.6,0.84174,0.00012,12.81299]
[1777556941207,37.32,76423.43,1.6,0.84065,0.00012,12.869]
[1777556942881,37.32,76423.43,1.6,0.84065,0.00012,12.869]
[1777556942213,37.32,76405.43,1.6,0.83844,0.00012,12.98253]
[1777556943220,37.32,76408.3,1.6,0.83879,0.00012,12.96434]
[1777556944227,37.32,76413.58,1.6,0.83945,0.00012,12.93096]
[1777556945404,37.32,76413.58,1.6,0.83945,0.00012,12.93096]
[1777556945406,37.32,76410.22,1.6,0.83904,0.00012,12.95199]
[1777556947248,37.32,76411.67,1.6,0.83922,0.00012,12.94241]
[1777556947967,37.32,76411.67,1.6,0.83922,0.00012,12.94241]
[1777556948032,37.32,76411.67,1.6,0.83922,0.00012,12.94241]
[1777556948780,37.32,76403.72,1.6,0.83824,0.00012,12.9924]
[1777556949262,37.32,76406.45,1.6,0.83858,0.00012,12.97509]
[1777556950488,37.32,76406.45,1.6,0.83858,0.00012,12.97509]
[1777556950569,37.32,76409.37,1.6,0.83895,0.00012,12.95661]
[1777556951277,37.32,76410.52,1.6,0.83909,0.00012,12.94933]
[1777556953752,37.32,76411.58,1.6,0.83922,0.00012,12.94244]
[1777556953771,37.32,76420.89,1.6,0.84037,0.00012,12.88347]
[1777556954298,37.32,76422.88,1.6,0.84062,0.00012,12.8708]
[1777556956312,37.32,76418.77,1.6,0.84012,0.00012,12.89657]
[1777556958690,37.32,76420.22,1.6,0.8403,0.00012,12.88729]
[1777556958824,37.32,76420.22,1.6,0.8403,0.00012,12.88729]
[1777556958728,37.32,76414.88,1.6,0.83964,0.00012,12.92091]
[1777556959333,37.32,76410.18,1.6,0.83907,0.00012,12.95044]
[1777556960339,37.32,76409.25,1.6,0.83895,0.00012,12.95613]
[1777556961434,37.32,76409.25,1.6,0.83895,0.00012,12.95613]
[1777556961533,37.31,76409.37,1.6,0.83897,0.00012,12.95518]
[1777556962354,37.31,76409.12,1.6,0.83895,0.00012,12.95657]
[1777556963361,37.31,76411.03,1.6,0.83919,0.00012,12.94432]
[1777556968397,37.31,76414.21,1.6,0.83959,0.00012,12.92345]
[1777556970411,37.31,76416.54,1.6,0.83988,0.00012,12.90846]
[1777556971350,37.31,76416.54,1.6,0.83988,0.00012,12.90846]
[1777556971418,37.31,76428.03,1.6,0.84134,0.00012,12.83077]
[1777556972425,37.31,76434.65,1.6,0.84215,0.00012,12.78873]
[1777556974440,37.31,76431.86,1.6,0.84182,0.00012,12.80606]
[1777556975447,37.31,76436.91,1.6,0.84244,0.00012,12.77397]
[1777556976454,37.31,76438.89,1.6,0.84268,0.00012,12.76133]
[1777556977461,37.31,76440.96,1.6,0.84294,0.00012,12.74813]
[1777556978467,37.31,76439.01,1.6,0.8427,0.00012,12.76035]
[1777556980482,37.31,76443.65,1.6,0.84327,0.00012,12.73078]
[1777556982561,37.31,76443.06,1.6,0.8432,0.00012,12.73442]
[1777556982691,37.31,76443.06,1.6,0.8432,0.00012,12.73442]
[1777556982748,37.31,76443.06,1.6,0.8432,0.00012,12.73442]
[1777556982830,37.31,76443.06,1.6,0.8432,0.00012,12.73442]
[1777556982879,37.31,76450.18,1.6,0.84406,0.00012,12.68936]
[1777556984516,37.31,76457.87,1.6,0.84499,0.00012,12.64078]
[1777556985519,37.31,76466.86,1.6,0.84607,0.00012,12.58381]
[1777556986526,37.31,76469.48,1.6,0.84639,0.00012,12.56718]
[1777556991560,37.3,76470.33,1.6,0.8465,0.00012,12.56154]
[1777556994582,37.3,76459.57,1.6,0.84521,0.00012,12.62938]
[1777556995589,37.3,76455.73,1.6,0.84475,0.00012,12.6535]
[1777556997220,37.3,76454.93,1.6,0.84465,0.00012,12.65838]
[1777556997337,37.3,76454.93,1.6,0.84465,0.00012,12.65838]
[1777556998087,37.3,76454.44,1.6,0.8446,0.00012,12.6613]
[1777556998558,37.3,76454.44,1.6,0.8446,0.00012,12.6613]
[1777556998611,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999246,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999327,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999352,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999545,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999943,37.3,76445.25,1.6,0.84349,0.00012,12.7192]
[1777556999618,37.3,76441.31,1.6,0.84302,0.00012,12.74384]
[1777557000286,37.3,76441.31,1.6,0.84302,0.00012,12.74384]
[1777557000958,37.3,76441.31,1.6,0.84302,0.00012,12.74384]
[1777557000625,37.3,76433.97,1.6,0.84213,0.00012,12.78993]
[1777557001155,37.3,76433.97,1.6,0.84213,0.00012,12.78993]
[1777557001525,37.3,76433.97,1.6,0.84213,0.00012,12.78993]
[1777557001633,37.3,76423.33,1.6,0.84083,0.00012,12.85699]
[1777557002639,37.3,76419.85,1.6,0.84041,0.00012,12.87892]
[1777557004834,37.3,76419.87,1.6,0.84041,0.00012,12.87871]
[1777557004943,37.3,76419.43,1.6,0.84036,0.00012,12.8814]
[1777557005465,37.3,76419.43,1.6,0.84036,0.00012,12.8814]
[1777557005660,37.3,76429.46,1.6,0.84159,0.00012,12.81793]
[1777557006667,37.3,76432.0,1.6,0.8419,0.00012,12.80184]
[1777557007674,37.3,76428.06,1.6,0.84142,0.00012,12.82672]
[1777557010695,37.3,76432.62,1.6,0.84198,0.00012,12.79774]
[1777557011702,37.3,76435.14,1.6,0.84229,0.00012,12.78179]
[1777557012555,37.3,76435.14,1.6,0.84229,0.00012,12.78179]
[1777557012794,37.3,76435.14,1.6,0.84229,0.00012,12.78179]
[1777557012860,37.3,76439.2,1.6,0.84278,0.00012,12.75596]
[1777557013277,37.3,76439.2,1.6,0.84278,0.00012,12.75596]
[1777557013292,37.3,76439.2,1.6,0.84278,0.00012,12.75596]
[1777557013679,37.3,76439.2,1.6,0.84278,0.00012,12.75596]
[1777557013716,37.3,76442.05,1.6,0.84313,0.00012,12.73777]
[1777557014209,37.3,76442.05,1.6,0.84313,0.00012,12.73777]
[1777557014307,37.3,76442.05,1.6,0.84313,0.00012,12.73777]
[1777557014723,37.3,76443.48,1.6,0.84331,0.00012,12.7286]
[1777557015730,37.3,76445.2,1.6,0.84352,0.00012,12.71762]
[1777557016737,37.3,76457.5,1.6,0.84501,0.00012,12.63978]
[1777557018753,37.3,76455.02,1.6,0.84471,0.00012,12.65522]
[1777557019760,37.29,76451.43,1.6,0.84428,0.00012,12.67776]
[1777557021054,37.3,76450.28,1.6,0.84414,0.00012,12.68505]
[1777557022782,37.29,76452.54,1.6,0.84442,0.00012,12.67073]
[1777557023789,37.29,76455.29,1.6,0.84475,0.00012,12.65333]
[1777557024796,37.29,76452.49,1.6,0.84442,0.00012,12.67084]
[1777557027001,37.29,76453.48,1.6,0.84454,0.00012,12.66442]
[1777557027331,37.29,76453.48,1.6,0.84454,0.00012,12.66442]
[1777557028824,37.29,76456.36,1.6,0.84488,0.00012,12.64624]
[1777557032852,37.29,76465.77,1.6,0.84607,0.00012,12.58131]
[1777557033859,37.29,76473.59,1.6,0.84701,0.00012,12.53174]
[1777557034866,37.29,76475.47,1.6,0.84723,0.00012,12.5198]
[1777557036880,37.29,76475.45,1.6,0.84723,0.00012,12.51995]
[1777557038894,37.29,76481.1,1.6,0.8479,0.00012,12.48429]
[1777557041915,37.29,76478.99,1.6,0.84765,0.00012,12.49779]
[1777557042922,37.29,76474.87,1.6,0.84716,0.00012,12.52389]
[1777557044936,37.29,76477.24,1.6,0.84744,0.00012,12.50898]
[1777557045943,37.29,76475.28,1.6,0.8472,0.00012,12.52137]
[1777557046950,37.29,76473.15,1.6,0.84695,0.00012,12.53486]
[1777557049593,37.29,76471.6,1.6,0.84677,0.00012,12.54463]
[1777557049971,37.29,76462.72,1.6,0.8457,0.00012,12.60073]
[1777557050694,37.29,76462.72,1.6,0.8457,0.00012,12.60073]
[1777557050871,37.29,76462.72,1.6,0.8457,0.00012,12.60073]
[1777557050978,37.29,76456.39,1.6,0.84494,0.00012,12.64075]
[1777557051985,37.29,76451.41,1.6,0.84434,0.00012,12.67198]
[1777557052992,37.29,76455.55,1.6,0.84485,0.00012,12.64561]
[1777557055006,37.29,76457.97,1.6,0.84514,0.00012,12.63002]
[1777557056910,37.29,76459.1,1.6,0.84528,0.00012,12.62275]
[1777557059338,37.29,76460.67,1.6,0.84548,0.00012,12.61259]
[1777557061049,37.29,76456.73,1.6,0.84501,0.00012,12.6372]
[1777557062852,37.29,76456.73,1.6,0.84501,0.00012,12.6372]
[1777557064070,37.29,76453.17,1.6,0.84459,0.00012,12.65928]
[1777557065077,37.29,76455.69,1.6,0.84489,0.00012,12.64319]
[1777557067879,37.29,76453.33,1.6,0.84461,0.00012,12.65784]
[1777557068836,37.29,76453.33,1.6,0.84461,0.00012,12.65784]
[1777557068901,37.29,76449.09,1.6,0.8441,0.00012,12.68449]
[1777557069105,37.29,76448.97,1.6,0.84409,0.00012,12.68506]
[1777557070181,37.29,76448.97,1.6,0.84409,0.00012,12.68506]
[1777557070204,37.28,76450.54,1.6,0.84429,0.00012,12.67494]
[1777557071122,37.28,76455.04,1.6,0.84483,0.00012,12.64631]
[1777557074798,37.28,76456.13,1.6,0.84497,0.00012,12.63915]
[1777557074856,37.28,76456.13,1.6,0.84497,0.00012,12.63915]
[1777557075150,37.28,76459.34,1.6,0.84536,0.00012,12.61861]
[1777557076157,37.28,76462.57,1.6,0.84575,0.00012,12.59809]
[1777557077163,37.28,76464.81,1.6,0.84602,0.00012,12.58387]
[1777557079185,37.28,76474.37,1.6,0.84717,0.00012,12.52333]
[1777557080188,37.28,76476.97,1.6,0.84748,0.00012,12.50677]
[1777557081195,37.28,76479.24,1.6,0.84775,0.00012,12.49233]
[1777557084216,37.28,76474.47,1.6,0.84719,0.00012,12.52225]
[1777557086230,37.28,76472.21,1.6,0.84692,0.00012,12.53629]
[1777557088244,37.28,76476.8,1.6,0.84747,0.00012,12.50698]
[1777557091267,37.28,76479.81,1.6,0.84788,0.00012,12.48263]
[1777557096302,37.27,76481.16,1.6,0.84807,0.00012,12.47272]
[1777557097310,37.27,76483.93,1.6,0.8484,0.00012,12.45494]
[1777557099597,37.27,76483.72,1.6,0.84838,0.00012,12.45603]
[1777557099683,37.27,76483.72,1.6,0.84838,0.00012,12.45603]
[1777557099692,37.27,76493.68,1.6,0.84957,0.00012,12.39281]
[1777557100330,37.27,76498.75,1.6,0.85017,0.00012,12.36061]
[1777557104699,37.27,76499.96,1.6,0.85032,0.00012,12.35264]
[1777557105328,37.27,76500.32,1.6,0.85036,0.00012,12.35026]
[1777557105370,37.27,76500.32,1.6,0.85036,0.00012,12.35026]
[1777557105421,37.27,76500.32,1.6,0.85036,0.00012,12.35026]
[1777557105428,37.27,76500.29,1.6,0.85036,0.00012,12.35035]
[1777557110660,37.27,76498.63,1.6,0.85017,0.00012,12.36039]
[1777557111127,37.27,76497.43,1.6,0.85003,0.00012,12.36786]
[1777557112052,37.27,76492.64,1.6,0.84947,0.00012,12.39782]
[1777557114561,37.27,76492.26,1.6,0.84943,0.00012,12.40003]
[1777557114658,37.27,76492.26,1.6,0.84943,0.00012,12.40003]
[1777557114680,37.27,76492.26,1.6,0.84943,0.00012,12.40003]
[1777557115148,37.27,76490.68,1.6,0.84925,0.00012,12.40984]
[1777557115547,37.27,76490.68,1.6,0.84925,0.00012,12.40984]
[1777557115648,37.27,76484.76,1.6,0.84855,0.00012,12.44708]
[1777557116699,37.27,76484.76,1.6,0.84855,0.00012,12.44708]
[1777557116777,37.27,76476.85,1.6,0.84761,0.00012,12.49686]
[1777557117457,37.26,76473.7,1.6,0.84724,0.00012,12.51663]
[1777557118096,37.26,76473.7,1.6,0.84724,0.00012,12.51663]
[1777557118464,37.26,76470.13,1.6,0.84682,0.00012,12.53902]
[1777557119472,37.26,76461.36,1.6,0.84577,0.00012,12.59429]
[1777557120594,37.26,76461.36,1.6,0.84577,0.00012,12.59429]
[1777557120699,37.26,76444.2,1.6,0.8437,0.00012,12.70277]
[1777557121486,37.26,76424.27,1.6,0.84127,0.00012,12.82863]
[1777557122455,37.26,76424.27,1.6,0.84127,0.00012,12.82863]
[1777557122583,37.26,76424.27,1.6,0.84127,0.00012,12.82863]
[1777557122834,37.26,76424.27,1.6,0.84127,0.00012,12.82863]
[1777557122935,37.26,76421.14,1.6,0.84089,0.00012,12.84822]
[1777557123500,37.26,76427.55,1.6,0.84168,0.00012,12.80744]
[1777557124507,37.26,76433.46,1.6,0.84241,0.00012,12.76987]
[1777557125514,37.26,76436.12,1.6,0.84274,0.00012,12.75291]
[1777557126521,37.26,76434.36,1.6,0.84253,0.00012,12.76375]
[1777557128535,37.26,76440.89,1.6,0.84333,0.00012,12.7218]
[1777557129542,37.26,76439.36,1.6,0.84315,0.00012,12.73121]
[1777557130232,37.26,76439.36,1.6,0.84315,0.00012,12.73121]
[1777557130619,37.26,76439.36,1.6,0.84315,0.00012,12.73121]
[1777557130678,37.26,76453.6,1.6,0.84488,0.00012,12.64083]
[1777557131234,37.26,76453.6,1.6,0.84488,0.00012,12.64083]
[1777557131426,37.26,76453.6,1.6,0.84488,0.00012,12.64083]
[1777557131557,37.26,76452.87,1.6,0.8448,0.00012,12.6453]
[1777557132276,37.26,76452.87,1.6,0.8448,0.00012,12.6453]
[1777557132521,37.26,76452.87,1.6,0.8448,0.00012,12.6453]
[1777557132614,37.26,76452.87,1.6,0.8448,0.00012,12.6453]
[1777557132665,37.26,76447.11,1.6,0.8441,0.00012,12.68159]
[1777557133155,37.26,76447.11,1.6,0.8441,0.00012,12.68159]
[1777557134093,37.26,76447.11,1.6,0.8441,0.00012,12.68159]
[1777557134095,37.26,76447.11,1.6,0.8441,0.00012,12.68159]
[1777557133570,37.25,76443.69,1.6,0.84369,0.00012,12.70302]
[1777557134588,37.25,76436.63,1.6,0.84284,0.00012,12.74746]
[1777557135595,37.25,76431.96,1.6,0.84228,0.00012,12.77671]
[1777557137331,37.25,76431.23,1.6,0.84219,0.00012,12.78118]
[1777557137609,37.25,76433.82,1.6,0.84251,0.00012,12.76463]
[1777557138616,37.25,76431.42,1.6,0.84222,0.00012,12.77968]
[1777557139623,37.25,76421.95,1.6,0.84106,0.00012,12.83944]
[1777557140630,37.25,76418.65,1.6,0.84066,0.00012,12.86015]
[1777557141637,37.25,76421.7,1.6,0.84104,0.00012,12.84066]
[1777557142644,37.25,76422.37,1.6,0.84113,0.00012,12.83624]
[1777557143651,37.25,76421.08,1.6,0.84097,0.00012,12.84424]
[1777557145665,37.25,76418.9,1.6,0.84071,0.00012,12.85769]
[1777557147679,37.25,76419.96,1.6,0.84085,0.00012,12.8506]
[1777557148686,37.25,76421.87,1.6,0.84108,0.00012,12.83833]
[1777557149693,37.25,76425.48,1.6,0.84153,0.00012,12.81531]
[1777557150700,37.25,76423.93,1.6,0.84134,0.00012,12.82499]
[1777557152714,37.24,76419.44,1.6,0.84085,0.00012,12.84771]
[1777557154728,37.24,76415.76,1.6,0.84041,0.00012,12.87025]
[1777557155735,37.24,76414.53,1.6,0.84027,0.00012,12.87776]
[1777557156790,37.24,76414.53,1.6,0.84027,0.00012,12.87776]
[1777557157591,37.24,76414.74,1.6,0.8403,0.00012,12.87614]
[1777557157835,37.24,76414.74,1.6,0.8403,0.00012,12.87614]
[1777557158078,37.24,76414.74,1.6,0.8403,0.00012,12.87614]
[1777557157900,37.24,76409.9,1.6,0.83971,0.00012,12.90649]
[1777557158755,37.24,76411.51,1.6,0.83991,0.00012,12.89598]
[1777557159762,37.24,76412.45,1.6,0.84003,0.00012,12.88973]
[1777557161777,37.24,76410.9,1.6,0.83985,0.00012,12.89895]
[1777557162784,37.23,76409.65,1.6,0.8397,0.00012,12.90656]
[1777557164798,37.23,76410.99,1.6,0.83988,0.00012,12.89745]
[1777557166812,37.23,76409.87,1.6,0.83975,0.00012,12.90394]
[1777557168826,37.23,76408.82,1.6,0.83964,0.00012,12.90995]
[1777557170842,37.23,76407.01,1.6,0.83943,0.00012,12.92077]
[1777557171848,37.23,76410.01,1.6,0.8398,0.00012,12.90164]
[1777557172855,37.23,76407.53,1.6,0.83949,0.00012,12.91723]
[1777557173862,37.23,76393.81,1.6,0.8378,0.00012,13.00394]
[1777557174869,37.22,76392.4,1.6,0.83762,0.00012,13.01262]
[1777557175876,37.22,76390.62,1.6,0.83741,0.00012,13.02363]
[1777557176883,37.22,76391.7,1.6,0.83755,0.00012,13.01655]
[1777557177889,37.22,76389.68,1.6,0.8373,0.00012,13.02907]
[1777557178897,37.22,76391.38,1.6,0.83752,0.00012,13.01806]
[1777557179904,37.22,76390.22,1.6,0.83738,0.00012,13.02513]
[1777557181918,37.22,76392.77,1.6,0.8377,0.00012,13.00848]
[1777557182926,37.22,76394.91,1.6,0.83798,0.00012,12.99469]
[1777557183932,37.22,76392.21,1.6,0.83764,0.00012,13.01154]
[1777557185946,37.22,76406.79,1.6,0.83946,0.00012,12.91902]
[1777557186953,37.22,76406.54,1.6,0.83943,0.00012,12.92025]
[1777557188023,37.22,76408.4,1.6,0.83967,0.00012,12.90836]
[1777557189974,37.22,76410.94,1.6,0.83998,0.00012,12.89209]
[1777557190696,37.22,76410.94,1.6,0.83998,0.00012,12.89209]
[1777557191087,37.22,76410.94,1.6,0.83998,0.00012,12.89209]
[1777557191163,37.21,76417.39,1.6,0.84078,0.00012,12.85117]
[1777557191989,37.21,76423.43,1.6,0.84152,0.00012,12.8127]
[1777557192996,37.21,76424.83,1.6,0.8417,0.00012,12.80366]
[1777557194003,37.21,76430.3,1.6,0.84238,0.00012,12.76866]
[1777557195010,37.21,76439.92,1.6,0.84355,0.00012,12.70741]
[1777557196018,37.21,76447.92,1.6,0.84453,0.00012,12.65651]
[1777557197024,37.21,76447.79,1.6,0.84452,0.00012,12.65718]
[1777557197390,37.21,76447.79,1.6,0.84452,0.00012,12.65718]
[1777557197432,37.21,76447.79,1.6,0.84452,0.00012,12.65718]
[1777557197694,37.21,76447.79,1.6,0.84452,0.00012,12.65718]
[1777557198031,37.21,76454.55,1.6,0.84534,0.00012,12.61419]
[1777557199038,37.21,76459.31,1.6,0.84591,0.00012,12.58392]
[1777557199508,37.21,76459.31,1.6,0.84591,0.00012,12.58392]
[1777557199622,37.21,76459.31,1.6,0.84591,0.00012,12.58392]
[1777557199646,37.21,76459.31,1.6,0.84591,0.00012,12.58392]
[1777557200045,37.21,76462.26,1.6,0.84627,0.00012,12.56501]
[1777557205080,37.21,76462.63,1.6,0.84633,0.00012,12.56174]
[1777557208101,37.21,76460.49,1.6,0.84608,0.00012,12.57474]
[1777557209107,37.2,76462.84,1.6,0.84637,0.00012,12.55966]
[1777557210115,37.2,76460.02,1.6,0.84603,0.00012,12.57735]
[1777557211122,37.2,76456.15,1.6,0.84562,0.00012,12.59683]
[1777557212129,37.2,76459.44,1.6,0.84601,0.00012,12.57591]
[1777557214143,37.2,76462.02,1.6,0.84632,0.00012,12.55949]
[1777557215150,37.2,76460.05,1.6,0.84609,0.00012,12.57197]
[1777557217164,37.2,76456.72,1.6,0.84569,0.00012,12.59301]
[1777557217507,37.2,76456.72,1.6,0.84569,0.00012,12.59301]
[1777557218171,37.2,76451.82,1.6,0.8451,0.00012,12.62401]
[1777557218725,37.2,76451.82,1.6,0.8451,0.00012,12.62401]
[1777557218939,37.2,76451.82,1.6,0.8451,0.00012,12.62401]
[1777557219081,37.2,76451.82,1.6,0.8451,0.00012,12.62401]
[1777557219178,37.2,76446.48,1.6,0.84445,0.00012,12.65776]
[1777557219325,37.2,76446.48,1.6,0.84445,0.00012,12.65776]
[1777557219350,37.2,76446.48,1.6,0.84445,0.00012,12.65776]
[1777557220185,37.2,76442.83,1.6,0.84401,0.00012,12.68075]
[1777557221192,37.2,76442.25,1.6,0.84395,0.00012,12.68426]
[1777557222199,37.2,76443.06,1.6,0.84405,0.00012,12.67895]
[1777557223206,37.2,76445.21,1.6,0.84431,0.00012,12.66516]
[1777557223545,37.2,76445.21,1.6,0.84431,0.00012,12.66516]
[1777557223746,37.2,76445.21,1.6,0.84431,0.00012,12.66516]
[1777557223799,37.2,76445.21,1.6,0.84431,0.00012,12.66516]
[1777557224129,37.2,76445.21,1.6,0.84431,0.00012,12.66516]
[1777557224340,37.2,76445.21,1.6,0.84431,0.00012,12.66501]
[1777557225089,37.2,76445.21,1.6,0.84431,0.00012,12.66501]
[1777557225098,37.2,76445.21,1.6,0.84431,0.00012,12.66501]
[1777557225153,37.2,76445.97,1.6,0.84441,0.00012,12.66005]
[1777557225965,37.2,76445.97,1.6,0.84441,0.00012,12.66005]
[1777557226109,37.2,76445.97,1.6,0.84441,0.00012,12.66005]
[1777557226184,37.2,76448.67,1.6,0.84474,0.00012,12.64281]
[1777557226766,37.2,76448.67,1.6,0.84474,0.00012,12.64281]
[1777557226975,37.2,76448.67,1.6,0.84474,0.00012,12.64281]
[1777557227023,37.2,76451.0,1.6,0.84502,0.00012,12.62794]
[1777557228040,37.2,76454.67,1.6,0.84547,0.00012,12.60462]
[1777557228318,37.2,76454.67,1.6,0.84547,0.00012,12.60462]
[1777557228398,37.2,76454.67,1.6,0.84547,0.00012,12.60462]
[1777557228452,37.2,76454.67,1.6,0.84547,0.00012,12.60462]
[1777557228978,37.2,76454.67,1.6,0.84547,0.00012,12.60462]
[1777557229287,37.2,76453.34,1.6,0.84531,0.00012,12.61297]
[1777557229745,37.2,76453.34,1.6,0.84531,0.00012,12.61297]
[1777557229986,37.2,76453.34,1.6,0.84531,0.00012,12.61297]
[1777557230239,37.2,76453.7,1.6,0.84535,0.00012,12.61061]
[1777557230294,37.2,76453.7,1.6,0.84535,0.00012,12.61061]
[1777557230672,37.2,76453.7,1.6,0.84535,0.00012,12.61061]
[1777557236163,37.2,76454.18,1.6,0.84542,0.00012,12.60728]
[1777557235290,37.2,76451.79,1.6,0.84513,0.00012,12.62235]
[1777557238721,37.2,76452.13,1.6,0.84517,0.00012,12.62001]
[1777557238945,37.2,76452.13,1.6,0.84517,0.00012,12.62001]
[1777557239007,37.2,76449.58,1.6,0.84487,0.00012,12.63597]
[1777557239318,37.2,76447.23,1.6,0.84458,0.00012,12.65087]
[1777557241138,37.2,76447.23,1.6,0.84458,0.00012,12.65087]
[1777557241168,37.2,76444.43,1.6,0.84425,0.00012,12.66831]
[1777557241332,37.2,76437.88,1.6,0.84345,0.00012,12.70983]
[1777557242339,37.2,76431.21,1.6,0.84265,0.00012,12.75189]
[1777557243346,37.19,76428.55,1.6,0.84232,0.00012,12.76866]
[1777557244353,37.19,76426.93,1.6,0.84213,0.00012,12.77882]
[1777557245360,37.19,76421.5,1.6,0.84146,0.00012,12.81311]
[1777557246367,37.19,76420.75,1.6,0.84137,0.00012,12.81769]
[1777557247374,37.19,76422.8,1.6,0.84163,0.00012,12.80451]
[1777557248381,37.19,76425.24,1.6,0.84193,0.00012,12.78888]
[1777557249388,37.19,76426.18,1.6,0.84205,0.00012,12.78278]
[1777557250394,37.19,76430.59,1.6,0.84259,0.00012,12.75469]
[1777557251402,37.19,76432.04,1.6,0.84277,0.00012,12.7454]
[1777557253417,37.19,76433.84,1.6,0.84299,0.00012,12.73383]
[1777557254424,37.19,76435.61,1.6,0.84321,0.00012,12.72255]
[1777557255433,37.19,76437.41,1.6,0.84343,0.00012,12.71089]
[1777557256438,37.19,76438.97,1.6,0.84363,0.00012,12.70078]
[1777557257444,37.19,76438.46,1.6,0.84357,0.00012,12.7038]
[1777557258451,37.19,76436.87,1.6,0.84338,0.00012,12.71366]
[1777557259592,37.19,76435.67,1.6,0.84324,0.00012,12.72103]
[1777557260469,37.19,76436.42,1.6,0.84333,0.00012,12.71603]
[1777557261476,37.19,76441.47,1.6,0.84395,0.00012,12.68378]
[1777557262483,37.19,76442.34,1.6,0.84406,0.00012,12.67807]
[1777557263342,37.19,76442.34,1.6,0.84406,0.00012,12.67807]
[1777557263351,37.19,76442.34,1.6,0.84406,0.00012,12.67807]
[1777557263460,37.19,76442.34,1.6,0.84406,0.00012,12.67807]
[1777557263902,37.19,76442.34,1.6,0.84406,0.00012,12.67807]
[1777557263945,37.18,76448.12,1.6,0.84477,0.00012,12.64104]
[1777557264464,37.18,76448.12,1.6,0.84477,0.00012,12.64104]
[1777557264549,37.18,76451.09,1.6,0.84513,0.00012,12.62221]
[1777557266514,37.18,76454.07,1.6,0.84549,0.00012,12.60307]
[1777557267521,37.18,76450.86,1.6,0.84511,0.00012,12.62333]
[1777557271986,37.18,76450.61,1.6,0.84508,0.00012,12.6246]
[1777557274570,37.18,76448.51,1.6,0.84488,0.00012,12.63247]
[1777557275577,37.18,76446.73,1.6,0.84467,0.00012,12.64365]
[1777557276584,37.18,76445.9,1.6,0.84457,0.00012,12.64878]
[1777557278022,37.18,76445.9,1.6,0.84457,0.00012,12.64878]
[1777557278124,37.18,76446.55,1.6,0.84466,0.00012,12.64434]
[1777557279605,37.18,76450.92,1.6,0.84519,0.00012,12.61647]
[1777557281099,37.18,76450.92,1.6,0.84519,0.00012,12.61647]
[1777557281262,37.18,76450.92,1.6,0.84519,0.00012,12.61647]
[1777557281979,37.18,76450.77,1.6,0.84518,0.00012,12.61716]
[1777557282016,37.18,76445.01,1.6,0.84448,0.00012,12.65357]
[1777557282626,37.18,76441.19,1.6,0.84402,0.00012,12.67779]
[1777557283633,37.18,76439.68,1.6,0.84384,0.00012,12.6872]
[1777557284640,37.18,76441.53,1.6,0.84407,0.00012,12.67527]
[1777557286817,37.18,76441.7,1.6,0.84409,0.00012,12.67379]
[1777557287154,37.18,76441.7,1.6,0.84409,0.00012,12.67379]
[1777557287175,37.18,76432.82,1.6,0.84302,0.00012,12.72992]
[1777557287674,37.17,76421.93,1.6,0.84168,0.00012,12.79895]
[1777557288680,37.17,76421.4,1.6,0.84162,0.00012,12.80218]
[1777557290152,37.17,76421.4,1.6,0.84162,0.00012,12.80218]
[1777557290164,37.17,76415.5,1.6,0.8409,0.00012,12.83945]
[1777557290694,37.17,76413.48,1.6,0.84065,0.00012,12.85207]
[1777557293715,37.17,76415.9,1.6,0.84096,0.00012,12.83613]
[1777557295905,37.17,76416.5,1.6,0.84104,0.00012,12.83214]
[1777557296736,37.17,76420.7,1.6,0.84156,0.00012,12.80514]
[1777557297743,37.17,76423.89,1.6,0.84196,0.00012,12.78477]
[1777557300764,37.17,76420.81,1.6,0.84159,0.00012,12.80397]
[1777557301771,37.17,76412.17,1.6,0.84052,0.00012,12.8588]
[1777557304792,37.17,76409.38,1.6,0.84018,0.00012,12.87639]
[1777557305799,37.17,76404.14,1.6,0.83953,0.00012,12.90956]
[1777557306806,37.17,76412.02,1.6,0.84051,0.00012,12.85931]
[1777557308531,37.17,76413.37,1.6,0.84068,0.00012,12.85055]
[1777557308820,37.17,76424.88,1.6,0.8421,0.00012,12.77715]
[1777557309827,37.16,76435.05,1.6,0.84335,0.00012,12.71235]
[1777557310834,37.16,76432.33,1.6,0.84302,0.00012,12.7294]
[1777557313941,37.16,76430.94,1.6,0.84286,0.00012,12.73775]
[1777557315163,37.16,76430.89,1.6,0.84286,0.00012,12.73782]
[1777557315192,37.16,76436.66,1.6,0.84357,0.00012,12.70096]
[1777557315869,37.16,76441.79,1.6,0.8442,0.00012,12.66818]
[1777557318890,37.16,76443.75,1.6,0.84445,0.00012,12.6552]
[1777557319884,37.16,76443.75,1.6,0.84445,0.00012,12.6552]
[1777557319897,37.16,76446.17,1.6,0.84474,0.00012,12.63968]
[1777557320904,37.16,76443.19,1.6,0.84438,0.00012,12.65844]
[1777557321518,37.16,76443.19,1.6,0.84438,0.00012,12.65844]
[1777557321911,37.16,76446.33,1.6,0.84477,0.00012,12.63834]
[1777557323487,37.16,76447.24,1.6,0.84488,0.00012,12.63243]
[1777557323811,37.16,76447.24,1.6,0.84488,0.00012,12.63243]
[1777557323876,37.16,76447.24,1.6,0.84488,0.00012,12.63243]
[1777557324078,37.16,76447.24,1.6,0.84488,0.00012,12.63243]
[1777557324098,37.16,76448.95,1.6,0.84509,0.00012,12.62144]
[1777557324515,37.16,76448.95,1.6,0.84509,0.00012,12.62144]
[1777557324932,37.16,76453.34,1.6,0.84562,0.00012,12.59346]
[1777557325939,37.16,76456.69,1.6,0.84603,0.00012,12.57213]
[1777557326789,37.16,76456.69,1.6,0.84603,0.00012,12.57213]
[1777557326994,37.16,76454.57,1.6,0.84577,0.00012,12.58552]
[1777557327396,37.16,76454.57,1.6,0.84577,0.00012,12.58552]
[1777557327953,37.16,76452.52,1.6,0.84553,0.00012,12.59846]
[1777557328501,37.16,76452.52,1.6,0.84553,0.00012,12.59846]
[1777557328908,37.16,76452.52,1.6,0.84553,0.00012,12.59846]
[1777557328960,37.16,76450.38,1.6,0.84527,0.00012,12.61194]
[1777557330974,37.16,76448.87,1.6,0.84509,0.00012,12.6213]
[1777557331865,37.16,76448.87,1.6,0.84509,0.00012,12.6213]
[1777557332078,37.16,76448.87,1.6,0.84509,0.00012,12.6213]
[1777557332179,37.15,76450.09,1.6,0.84529,0.00012,12.60842]
[1777557332988,37.15,76449.12,1.6,0.84517,0.00012,12.61447]
[1777557333393,37.15,76449.12,1.6,0.84517,0.00012,12.61447]
[1777557333995,37.15,76446.53,1.6,0.84486,0.00012,12.63078]
[1777557334473,37.15,76446.53,1.6,0.84486,0.00012,12.63078]
[1777557334826,37.15,76446.53,1.6,0.84486,0.00012,12.63078]
[1777557336083,37.15,76445.26,1.6,0.84471,0.00012,12.6387]
[1777557336122,37.15,76445.06,1.6,0.84469,0.00012,12.63981]
[1777557336559,37.15,76445.06,1.6,0.84469,0.00012,12.63981]
[1777557337859,37.15,76445.17,1.6,0.84471,0.00012,12.63896]
[1777557338024,37.15,76449.02,1.6,0.84518,0.00012,12.61437]
[1777557339031,37.15,76449.42,1.6,0.84523,0.00012,12.61171]
[1777557340038,37.15,76451.75,1.6,0.84551,0.00012,12.59681]
[1777557341044,37.15,76454.76,1.6,0.84587,0.00012,12.57762]
[1777557343059,37.15,76456.89,1.6,0.84613,0.00012,12.56397]
[1777557344066,37.15,76459.95,1.6,0.8465,0.00012,12.5445]
[1777557346080,37.15,76465.64,1.6,0.84719,0.00012,12.50835]
[1777557347087,37.15,76473.22,1.6,0.84809,0.00012,12.46027]
[1777557347722,37.15,76473.22,1.6,0.84809,0.00012,12.46027]
[1777557348094,37.15,76478.47,1.6,0.84872,0.00012,12.42705]
[1777557353129,37.15,76478.58,1.6,0.84873,0.00012,12.42635]
[1777557355146,37.15,76482.0,1.6,0.84914,0.00012,12.40466]
[1777557356297,37.15,76482.0,1.6,0.84914,0.00012,12.40466]
[1777557356153,37.15,76495.35,1.6,0.85072,0.00012,12.31975]
[1777557356433,37.15,76495.35,1.6,0.85072,0.00012,12.31975]
[1777557357160,37.15,76498.13,1.6,0.85105,0.00012,12.30201]
[1777557359989,37.15,76499.24,1.6,0.85119,0.00012,12.29482]
[1777557360908,37.15,76498.76,1.6,0.85113,0.00012,12.2978]
[1777557362556,37.15,76500.19,1.6,0.8513,0.00012,12.28858]
[1777557362653,37.15,76500.19,1.6,0.8513,0.00012,12.28858]
[1777557362807,37.15,76500.19,1.6,0.8513,0.00012,12.28858]
[1777557362929,37.15,76500.19,1.6,0.8513,0.00012,12.28858]
[1777557363202,37.15,76514.55,1.6,0.85299,0.00012,12.19747]
[1777557364209,37.15,76516.31,1.6,0.85319,0.00012,12.18638]
[1777557365219,37.15,76521.43,1.6,0.85379,0.00012,12.154]
[1777557365998,37.15,76521.43,1.6,0.85379,0.00012,12.154]
[1777557366171,37.15,76521.43,1.6,0.85379,0.00012,12.154]
[1777557366226,37.15,76522.56,1.6,0.85392,0.00012,12.14695]
[1777557366978,37.15,76522.56,1.6,0.85392,0.00012,12.14695]
[1777557367233,37.15,76511.41,1.6,0.85261,0.00012,12.21774]
[1777557368241,37.15,76507.82,1.6,0.85219,0.00012,12.24051]
[1777557369248,37.15,76512.09,1.6,0.85269,0.00012,12.21343]
[1777557370257,37.15,76522.46,1.6,0.8539,0.00012,12.14773]
[1777557371265,37.15,76541.08,1.6,0.85606,0.00012,12.02979]
[1777557372277,37.15,76536.79,1.6,0.85556,0.00012,12.05696]
[1777557373281,37.15,76527.22,1.6,0.85446,0.00012,12.11748]
[1777557374289,37.15,76527.15,1.6,0.85445,0.00012,12.11786]
[1777557377997,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378021,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378084,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378253,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378324,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378329,37.15,76526.85,1.6,0.85442,0.00012,12.11956]
[1777557378316,37.15,76527.19,1.6,0.85446,0.00012,12.11735]
[1777557380338,37.15,76527.56,1.6,0.8545,0.00012,12.11494]
[1777557380389,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557380518,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557380540,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557380584,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381048,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381102,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381162,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381188,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381282,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381344,37.15,76527.38,1.6,0.85448,0.00012,12.11603]
[1777557381381,37.15,76525.46,1.6,0.85426,0.00012,12.12814]
[1777557383352,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557383725,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557383809,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557383840,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557383898,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557384221,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557384301,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557384342,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557384352,37.15,76532.06,1.6,0.85503,0.00012,12.08626]
[1777557384358,37.15,76533.16,1.6,0.85515,0.00012,12.07932]
[1777557387223,37.15,76536.28,1.6,0.85551,0.00012,12.05963]
[1777557387330,37.15,76536.28,1.6,0.85551,0.00012,12.05963]
[1777557387338,37.15,76536.28,1.6,0.85551,0.00012,12.05963]
[1777557387359,37.15,76536.28,1.6,0.85551,0.00012,12.05963]
[1777557387380,37.15,76536.5,1.6,0.85554,0.00012,12.05829]
[1777557387580,37.15,76536.5,1.6,0.85554,0.00012,12.05829]
[1777557391572,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557391776,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557391825,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557391910,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557391960,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557392098,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557392242,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557392337,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557392356,37.15,76536.7,1.6,0.85556,0.00012,12.05719]
[1777557392345,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557392529,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557392578,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557392987,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557393094,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557393147,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557393346,37.15,76537.19,1.6,0.85566,0.00012,12.04919]
[1777557393177,37.15,76533.88,1.6,0.85528,0.00012,12.07018]
[1777557393396,37.15,76533.88,1.6,0.85528,0.00012,12.07018]
[1777557393453,37.15,76533.88,1.6,0.85528,0.00012,12.07018]
[1777557393506,37.15,76533.88,1.6,0.85528,0.00012,12.07018]
[1777557393590,37.15,76533.88,1.6,0.85528,0.00012,12.07018]
[1777557393643,37.15,76534.24,1.6,0.85532,0.00012,12.06793]
[1777557395099,37.15,76534.24,1.6,0.85532,0.00012,12.06793]
[1777557395193,37.15,76534.24,1.6,0.85532,0.00012,12.06793]
[1777557395196,37.15,76534.24,1.6,0.85532,0.00012,12.06793]
[1777557395347,37.15,76534.24,1.6,0.85532,0.00012,12.06793]
[1777557395294,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557395488,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557395733,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557395804,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557395836,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557395843,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557396249,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557396378,37.15,76535.0,1.6,0.8554,0.00012,12.06315]
[1777557396253,37.15,76536.24,1.6,0.85555,0.00012,12.05535]
[1777557397203,37.15,76536.24,1.6,0.85555,0.00012,12.05535]
[1777557397234,37.15,76536.24,1.6,0.85555,0.00012,12.05535]
[1777557397346,37.15,76536.24,1.6,0.85555,0.00012,12.05535]
[1777557397284,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557397568,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557397586,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557397755,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557397865,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557398050,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557398088,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557398109,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557398364,37.15,76546.27,1.6,0.8567,0.00011,11.99173]
[1777557398141,37.15,76545.8,1.6,0.85665,0.00011,11.99458]
[1777557398460,37.15,76545.8,1.6,0.85665,0.00011,11.99458]
[1777557398582,37.15,76545.8,1.6,0.85665,0.00011,11.99458]
[1777557398762,37.15,76545.8,1.6,0.85665,0.00011,11.99458]
[1777557398927,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557399833,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557399962,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557399967,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557400080,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557400126,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557400343,37.15,76545.01,1.6,0.85656,0.00011,11.99945]
[1777557400386,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557400646,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557400808,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557400835,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557400926,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557401137,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557401281,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557401298,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557401356,37.15,76543.51,1.6,0.85639,0.00011,12.00882]
[1777557401327,37.15,76541.02,1.6,0.85611,0.00012,12.02445]
[1777557402244,37.15,76541.02,1.6,0.85611,0.00012,12.02445]
[1777557402278,37.15,76541.02,1.6,0.85611,0.00012,12.02445]
[1777557402331,37.15,76541.02,1.6,0.85611,0.00012,12.02445]
[1777557402363,37.15,76541.02,1.6,0.85611,0.00012,12.02445]
[1777557402300,37.15,76541.77,1.6,0.8562,0.00012,12.01954]
[1777557404074,37.15,76541.92,1.6,0.85622,0.00012,12.01859]
[1777557404234,37.15,76541.92,1.6,0.85622,0.00012,12.01859]
[1777557404348,37.15,76541.92,1.6,0.85622,0.00012,12.01859]
[1777557404275,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404506,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404541,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404684,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404786,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404838,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557404900,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405029,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405039,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405076,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405207,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405317,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405326,37.15,76542.12,1.6,0.85624,0.00012,12.01702]
[1777557405308,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557405460,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557405589,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557405714,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557405828,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557405912,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557406042,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557406386,37.15,76550.37,1.6,0.85719,0.00011,11.96465]
[1777557406143,37.15,76549.12,1.6,0.85705,0.00011,11.97249]
[1777557406463,37.15,76549.12,1.6,0.85705,0.00011,11.97249]
[1777557406572,37.15,76549.12,1.6,0.85705,0.00011,11.97249]
[1777557406594,37.15,76549.12,1.6,0.85705,0.00011,11.97249]
[1777557406735,37.15,76549.12,1.6,0.85705,0.00011,11.97249]
[1777557406817,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557407755,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557407846,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557408056,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557408075,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557408396,37.15,76549.49,1.6,0.8571,0.00011,11.97006]
[1777557408108,37.15,76548.66,1.6,0.857,0.00011,11.97524]
[1777557408548,37.15,76548.66,1.6,0.857,0.00011,11.97524]
[1777557408774,37.15,76548.66,1.6,0.857,0.00011,11.97524]
[1777557409337,37.15,76548.66,1.6,0.857,0.00011,11.97524]
[1777557409351,37.15,76548.66,1.6,0.857,0.00011,11.97524]
[1777557409369,37.15,76541.22,1.6,0.85615,0.00012,12.02225]
[1777557409797,37.15,76541.22,1.6,0.85615,0.00012,12.02225]
[1777557409811,37.15,76541.22,1.6,0.85615,0.00012,12.02225]
[1777557410356,37.14,76533.66,1.6,0.85528,0.00012,12.06997]
[1777557410558,37.14,76527.59,1.6,0.85458,0.00012,12.10842]
[1777557411565,37.14,76518.16,1.6,0.85348,0.00012,12.16797]
[1777557412572,37.14,76513.37,1.6,0.85293,0.00012,12.19828]
[1777557414412,37.14,76512.7,1.6,0.85285,0.00012,12.20223]
[1777557414586,37.14,76515.91,1.6,0.85323,0.00012,12.18188]
[1777557415593,37.14,76516.89,1.6,0.85335,0.00012,12.1755]
[1777557417606,37.14,76514.27,1.6,0.85304,0.00012,12.19184]
[1777557418614,37.14,76511.23,1.6,0.85269,0.00012,12.21098]
[1777557419621,37.14,76514.58,1.6,0.85309,0.00012,12.18959]
[1777557420629,37.14,76516.34,1.6,0.85329,0.00012,12.17825]
[1777557421636,37.14,76519.91,1.6,0.85371,0.00012,12.15547]
[1777557422643,37.14,76522.32,1.6,0.854,0.00012,12.13983]
[1777557423650,37.14,76523.75,1.6,0.85417,0.00012,12.13044]
[1777557424657,37.14,76526.74,1.6,0.85453,0.00012,12.11089]
[1777557425663,37.14,76526.5,1.6,0.85451,0.00012,12.11214]
[1777557426671,37.14,76524.07,1.6,0.85423,0.00012,12.12754]
[1777557427678,37.13,76524.29,1.6,0.85426,0.00012,12.12559]
[1777557429692,37.13,76524.81,1.6,0.85433,0.00012,12.12173]
[1777557430699,37.13,76525.75,1.6,0.85445,0.00012,12.11549]
[1777557431706,37.13,76527.91,1.6,0.8547,0.00012,12.10153]
[1777557432712,37.13,76527.1,1.6,0.85461,0.00012,12.10641]
[1777557433720,37.13,76527.27,1.6,0.85464,0.00012,12.10507]
[1777557434726,37.13,76527.69,1.6,0.85469,0.00012,12.10215]
[1777557435734,37.13,76526.9,1.6,0.8546,0.00012,12.10691]
[1777557436741,37.13,76525.92,1.6,0.85449,0.00012,12.11286]
[1777557438126,37.13,76525.92,1.6,0.85449,0.00012,12.11286]
[1777557438192,37.13,76517.29,1.6,0.85349,0.00012,12.16753]
[1777557438756,37.13,76506.22,1.6,0.8522,0.00012,12.23762]
[1777557439738,37.13,76506.22,1.6,0.8522,0.00012,12.23762]
[1777557439765,37.13,76503.54,1.6,0.85189,0.00012,12.25441]
[1777557440743,37.13,76503.54,1.6,0.85189,0.00012,12.25441]
[1777557440770,37.13,76501.56,1.6,0.85166,0.00012,12.26673]
[1777557441776,37.12,76497.26,1.6,0.85116,0.00012,12.29376]
[1777557444799,37.12,76493.89,1.6,0.85077,0.00012,12.31426]
[1777557446812,37.12,76495.18,1.6,0.85094,0.00012,12.30543]
[1777557447819,37.12,76494.04,1.6,0.85081,0.00012,12.31236]
[1777557448826,37.12,76495.03,1.6,0.85093,0.00012,12.30576]
[1777557449833,37.12,76493.64,1.6,0.85077,0.00012,12.31427]
[1777557451847,37.12,76492.53,1.6,0.8507,0.00012,12.31566]
[1777557452854,37.12,76493.55,1.6,0.85083,0.00012,12.30887]
[1777557454061,37.12,76493.55,1.6,0.85083,0.00012,12.30887]
[1777557454170,37.12,76493.55,1.6,0.85083,0.00012,12.30887]
[1777557454223,37.12,76493.55,1.6,0.85083,0.00012,12.30887]
[1777557454269,37.11,76491.79,1.6,0.85063,0.00012,12.31973]
[1777557454868,37.11,76489.62,1.6,0.85037,0.00012,12.33318]
[1777557455593,37.11,76489.62,1.6,0.85037,0.00012,12.33318]
[1777557456083,37.11,76489.62,1.6,0.85037,0.00012,12.33318]
[1777557456226,37.11,76489.62,1.6,0.85037,0.00012,12.33318]
[1777557456245,37.11,76477.08,1.6,0.84889,0.00012,12.41247]
[1777557456882,37.11,76463.87,1.6,0.84732,0.00012,12.49593]
[1777557458234,37.11,76463.87,1.6,0.84732,0.00012,12.49593]
[1777557458381,37.11,76463.87,1.6,0.84732,0.00012,12.49593]
[1777557458419,37.11,76461.92,1.6,0.84709,0.00012,12.50796]
[1777557459000,37.11,76461.92,1.6,0.84709,0.00012,12.50796]
[1777557459355,37.11,76461.92,1.6,0.84709,0.00012,12.50796]
[1777557459422,37.11,76461.92,1.6,0.84709,0.00012,12.50796]
[1777557459445,37.11,76456.77,1.6,0.84648,0.00012,12.54053]
[1777557459467,37.11,76456.77,1.6,0.84648,0.00012,12.54053]
[1777557460007,37.11,76456.77,1.6,0.84648,0.00012,12.54053]
[1777557460395,37.11,76456.77,1.6,0.84648,0.00012,12.54053]
[1777557460426,37.11,76451.87,1.6,0.84589,0.00012,12.57147]
[1777557461152,37.11,76447.3,1.6,0.84534,0.00012,12.60047]
[1777557462333,37.11,76447.3,1.6,0.84534,0.00012,12.60047]
[1777557462353,37.11,76449.37,1.6,0.84559,0.00012,12.58724]
[1777557463279,37.11,76451.6,1.6,0.84586,0.00012,12.57301]
[1777557465947,37.11,76447.43,1.6,0.84536,0.00012,12.5994]
[1777557466954,37.11,76440.11,1.6,0.84447,0.00012,12.64584]
[1777557467961,37.11,76435.07,1.6,0.84386,0.00012,12.67773]
[1777557470982,37.11,76435.96,1.6,0.84398,0.00012,12.67155]
[1777557472996,37.11,76436.77,1.6,0.84408,0.00012,12.66606]
[1777557474003,37.1,76436.34,1.6,0.84403,0.00012,12.66863]
[1777557475010,37.1,76431.01,1.6,0.84339,0.00012,12.70233]
[1777557476017,37.1,76423.21,1.6,0.84243,0.00012,12.75168]
[1777557477062,37.1,76423.21,1.6,0.84243,0.00012,12.75168]
[1777557477136,37.1,76420.6,1.6,0.84212,0.00012,12.76798]
[1777557477949,37.1,76420.6,1.6,0.84212,0.00012,12.76798]
[1777557478033,37.1,76406.54,1.6,0.84039,0.00012,12.85721]
[1777557478576,37.1,76406.54,1.6,0.84039,0.00012,12.85721]
[1777557479040,37.1,76400.49,1.6,0.83964,0.00012,12.89542]
[1777557480047,37.1,76399.48,1.6,0.83952,0.00012,12.90156]
[1777557481053,37.1,76400.71,1.6,0.83968,0.00012,12.89345]
[1777557482326,37.1,76400.71,1.6,0.83968,0.00012,12.89345]
[1777557482399,37.1,76399.36,1.6,0.83952,0.00012,12.90175]
[1777557483203,37.1,76397.13,1.6,0.83925,0.00012,12.91564]
[1777557483816,37.1,76397.13,1.6,0.83925,0.00012,12.91564]
[1777557483866,37.1,76397.13,1.6,0.83925,0.00012,12.91564]
[1777557483972,37.1,76397.13,1.6,0.83925,0.00012,12.91564]
[1777557484075,37.1,76392.58,1.6,0.83869,0.00012,12.94424]
[1777557485082,37.1,76385.46,1.6,0.8378,0.00013,12.98932]
[1777557486089,37.1,76381.65,1.6,0.83733,0.00013,13.01331]
[1777557488103,37.09,76388.75,1.6,0.83823,0.00012,12.96774]
[1777557489110,37.09,76391.02,1.6,0.83851,0.00012,12.95315]
[1777557490647,37.09,76391.37,1.6,0.83856,0.00012,12.95077]
[1777557491338,37.09,76391.89,1.6,0.83863,0.00012,12.94732]
[1777557491702,37.09,76391.89,1.6,0.83863,0.00012,12.94732]
[1777557492131,37.09,76390.66,1.6,0.83848,0.00012,12.95499]
[1777557493144,37.09,76386.14,1.6,0.83791,0.00013,12.98355]
[1777557495158,37.09,76389.02,1.6,0.83828,0.00012,12.96489]
[1777557495749,37.09,76389.02,1.6,0.83828,0.00012,12.96489]
[1777557497172,37.09,76384.56,1.6,0.83773,0.00013,12.99289]
[1777557498179,37.09,76387.53,1.6,0.83811,0.00012,12.97383]
[1777557499221,37.09,76387.53,1.6,0.83811,0.00012,12.97383]
[1777557501201,37.09,76390.25,1.6,0.83845,0.00012,12.95606]
[1777557503094,37.09,76390.85,1.6,0.83853,0.00012,12.9521]
[1777557503215,37.09,76386.26,1.6,0.83796,0.00013,12.98112]
[1777557504222,37.09,76390.49,1.6,0.83849,0.00012,12.95407]
[1777557509257,37.08,76389.92,1.6,0.83844,0.00012,12.95699]
[1777557511271,37.08,76392.91,1.6,0.83886,0.00012,12.9327]
[1777557516306,37.08,76391.6,1.6,0.83871,0.00012,12.94048]
[1777557520334,37.08,76388.68,1.6,0.83835,0.00012,12.95859]
[1777557524363,37.08,76394.82,1.6,0.83913,0.00012,12.91902]
[1777557525370,37.08,76401.45,1.6,0.83995,0.00012,12.87679]
[1777557529140,37.08,76403.11,1.6,0.84017,0.00012,12.86553]
[1777557529329,37.08,76403.11,1.6,0.84017,0.00012,12.86553]
[1777557529398,37.08,76402.01,1.6,0.84004,0.00012,12.87231]
[1777557530405,37.08,76404.02,1.6,0.84029,0.00012,12.8593]
[1777557531412,37.08,76403.12,1.6,0.84019,0.00012,12.86481]
[1777557532419,37.07,76404.41,1.6,0.84035,0.00012,12.85639]
[1777557533427,37.07,76403.31,1.6,0.84022,0.00012,12.86298]
[1777557534349,37.07,76403.31,1.6,0.84022,0.00012,12.86298]
[1777557534477,37.07,76403.31,1.6,0.84022,0.00012,12.86298]
[1777557534433,37.07,76408.04,1.6,0.84081,0.00012,12.8325]
[1777557535440,37.07,76413.96,1.6,0.84155,0.00012,12.79448]
[1777557537454,37.07,76423.24,1.6,0.8427,0.00012,12.73483]
[1777557539468,37.07,76425.19,1.6,0.84295,0.00012,12.72197]
[1777557540475,37.07,76422.36,1.6,0.84261,0.00012,12.73975]
[1777557541344,37.07,76422.36,1.6,0.84261,0.00012,12.73975]
[1777557541400,37.07,76422.36,1.6,0.84261,0.00012,12.73975]
[1777557541482,37.07,76398.8,1.6,0.83971,0.00012,12.88935]
[1777557542296,37.07,76398.8,1.6,0.83971,0.00012,12.88935]
[1777557542489,37.06,76399.2,1.6,0.83976,0.00012,12.88636]
[1777557543496,37.06,76400.71,1.6,0.83996,0.00012,12.87651]
[1777557544503,37.06,76402.09,1.6,0.84013,0.00012,12.8675]
[1777557545445,37.06,76402.09,1.6,0.84013,0.00012,12.8675]
[1777557545509,37.06,76406.5,1.6,0.84068,0.00012,12.83923]
[1777557545594,37.06,76406.5,1.6,0.84068,0.00012,12.83923]
[1777557545930,37.06,76406.5,1.6,0.84068,0.00012,12.83923]
[1777557545986,37.06,76406.5,1.6,0.84068,0.00012,12.83923]
[1777557546517,37.06,76402.59,1.6,0.8402,0.00012,12.86392]
[1777557547136,37.06,76402.59,1.6,0.8402,0.00012,12.86392]
[1777557547524,37.06,76403.12,1.6,0.84027,0.00012,12.86054]
[1777557548531,37.06,76401.05,1.6,0.84001,0.00012,12.8737]
[1777557549538,37.06,76403.91,1.6,0.84037,0.00012,12.85548]
[1777557550545,37.06,76408.71,1.6,0.84096,0.00012,12.82495]
[1777557551552,37.06,76410.1,1.6,0.84113,0.00012,12.81615]
[1777557552559,37.06,76410.69,1.6,0.84121,0.00012,12.81225]
[1777557553656,37.06,76410.69,1.6,0.84121,0.00012,12.81225]
[1777557554117,37.06,76409.56,1.6,0.84108,0.00012,12.81896]
[1777557555350,37.06,76409.56,1.6,0.84108,0.00012,12.81896]
[1777557555446,37.06,76404.38,1.6,0.84044,0.00012,12.85152]
[1777557555580,37.06,76393.74,1.6,0.83912,0.00012,12.91919]
[1777557556587,37.06,76391.21,1.6,0.83881,0.00012,12.93501]
[1777557558628,37.06,76389.62,1.6,0.83862,0.00012,12.94453]
[1777557559635,37.06,76389.0,1.6,0.83855,0.00012,12.94816]
[1777557561648,37.05,76390.25,1.6,0.83872,0.00012,12.93958]
[1777557563171,37.05,76393.1,1.6,0.83909,0.00012,12.92083]
[1777557563663,37.05,76393.71,1.6,0.83916,0.00012,12.91695]
[1777557564670,37.05,76397.28,1.6,0.83961,0.00012,12.89396]
[1777557566900,37.05,76397.06,1.6,0.83959,0.00012,12.89508]
[1777557566902,37.05,76399.33,1.6,0.83988,0.00012,12.88014]
[1777557567691,37.05,76403.73,1.6,0.84043,0.00012,12.85214]
[1777557569236,37.05,76403.73,1.6,0.84043,0.00012,12.85214]
[1777557569260,37.05,76405.07,1.6,0.8406,0.00012,12.84317]
[1777557569705,37.05,76409.11,1.6,0.8411,0.00012,12.81747]
[1777557570962,37.05,76409.11,1.6,0.8411,0.00012,12.81747]
[1777557571010,37.05,76409.57,1.6,0.84122,0.00012,12.8088]
[1777557572205,37.05,76409.57,1.6,0.84122,0.00012,12.8088]
[1777557572257,37.04,76407.16,1.6,0.84093,0.00012,12.8238]
[1777557572620,37.04,76407.16,1.6,0.84093,0.00012,12.8238]
[1777557573435,37.04,76403.56,1.6,0.84049,0.00012,12.84636]
[1777557573733,37.04,76401.77,1.6,0.84027,0.00012,12.85775]
[1777557575264,37.04,76401.77,1.6,0.84027,0.00012,12.85775]
[1777557575269,37.04,76397.19,1.6,0.83971,0.00012,12.88641]
[1777557575747,37.04,76397.6,1.6,0.83976,0.00012,12.8838]
[1777557576971,37.04,76396.62,1.6,0.83965,0.00012,12.88947]
[1777557577761,37.04,76395.24,1.6,0.83948,0.00012,12.89825]
[1777557578767,37.04,76396.04,1.6,0.83958,0.00012,12.89286]
[1777557579775,37.04,76396.99,1.6,0.8397,0.00012,12.88651]
[1777557580781,37.04,76393.96,1.6,0.83933,0.00012,12.90549]
[1777557581789,37.04,76392.46,1.6,0.83915,0.00012,12.91479]
[1777557583137,37.04,76390.41,1.6,0.83891,0.00012,12.92728]
[1777557585818,37.03,76388.23,1.6,0.83865,0.00012,12.94053]
[1777557586825,37.03,76391.43,1.6,0.83906,0.00012,12.91954]
[1777557587832,37.03,76392.56,1.6,0.8392,0.00012,12.91235]
[1777557588839,37.03,76394.15,1.6,0.83941,0.00012,12.90164]
[1777557589846,37.03,76392.47,1.6,0.8392,0.00012,12.91206]
[1777557590853,37.03,76393.58,1.6,0.83935,0.00012,12.90471]
[1777557592867,37.03,76392.35,1.6,0.8392,0.00012,12.91198]
[1777557594761,37.03,76392.49,1.6,0.83923,0.00012,12.9108]
[1777557594881,37.02,76390.1,1.6,0.83894,0.00012,12.92572]
[1777557596895,37.02,76386.85,1.6,0.83854,0.00012,12.94579]
[1777557598909,37.02,76388.23,1.6,0.83872,0.00012,12.93652]
[1777557599915,37.02,76389.02,1.6,0.83882,0.00012,12.93136]
[1777557601930,37.02,76387.93,1.6,0.83869,0.00012,12.93805]
[1777557602937,37.02,76377.56,1.6,0.8374,0.00013,13.00392]
[1777557603943,37.02,76378.39,1.6,0.8375,0.00013,12.99841]
[1777557605958,37.02,76380.42,1.6,0.83777,0.00013,12.98506]
[1777557607872,37.02,76380.72,1.6,0.83781,0.00013,12.98295]
[1777557607972,37.02,76392.99,1.6,0.83935,0.00012,12.90464]
[1777557608979,37.02,76401.6,1.6,0.84042,0.00012,12.84973]
[1777557609985,37.02,76407.83,1.6,0.84119,0.00012,12.81003]
[1777557610992,37.02,76408.25,1.6,0.84125,0.00012,12.807]
[1777557612000,37.01,76409.28,1.6,0.84138,0.00012,12.80009]
[1777557612863,37.01,76409.28,1.6,0.84138,0.00012,12.80009]
[1777557612974,37.01,76409.28,1.6,0.84138,0.00012,12.80009]
[1777557613008,37.01,76410.29,1.6,0.84151,0.00012,12.79332]
[1777557615021,37.01,76408.23,1.6,0.84127,0.00012,12.80579]
[1777557616028,37.01,76408.98,1.6,0.84137,0.00012,12.80066]
[1777557617035,37.01,76405.63,1.6,0.84096,0.00012,12.82167]
[1777557617661,37.01,76405.63,1.6,0.84096,0.00012,12.82167]
[1777557618042,37.01,76403.63,1.6,0.84072,0.00012,12.83405]
[1777557618725,37.01,76403.63,1.6,0.84072,0.00012,12.83405]
[1777557619565,37.01,76403.63,1.6,0.84072,0.00012,12.83405]
[1777557619049,37.01,76404.23,1.6,0.8408,0.00012,12.82985]
[1777557620056,37.01,76405.62,1.6,0.84098,0.00012,12.82062]
[1777557621063,37.0,76407.59,1.6,0.84123,0.00012,12.8077]
[1777557621753,37.0,76407.59,1.6,0.84123,0.00012,12.8077]
[1777557622083,37.0,76407.59,1.6,0.84123,0.00012,12.8077]
[1777557622195,37.0,76407.59,1.6,0.84123,0.00012,12.8077]
[1777557622297,37.0,76403.76,1.6,0.84077,0.00012,12.83176]
[1777557623610,37.0,76403.76,1.6,0.84077,0.00012,12.83176]
[1777557623618,37.0,76403.76,1.6,0.84077,0.00012,12.83176]
[1777557623077,37.0,76399.47,1.6,0.84024,0.00012,12.85872]
[1777557624084,37.0,76402.27,1.6,0.84059,0.00012,12.84067]
[1777557625265,37.0,76402.27,1.6,0.84059,0.00012,12.84067]
[1777557625307,37.0,76403.26,1.6,0.84072,0.00012,12.83417]
[1777557625809,37.0,76403.26,1.6,0.84072,0.00012,12.83417]
[1777557626100,37.0,76399.46,1.6,0.84025,0.00012,12.85821]
[1777557626920,37.0,76399.46,1.6,0.84025,0.00012,12.85821]
[1777557627107,37.0,76389.59,1.6,0.83902,0.00012,12.92108]
[1777557628114,37.0,76383.0,1.6,0.8382,0.00013,12.96296]
[1777557629122,37.0,76386.11,1.6,0.83859,0.00013,12.943]
[1777557629786,37.0,76386.11,1.6,0.83859,0.00013,12.943]
[1777557630377,37.0,76386.11,1.6,0.83859,0.00013,12.943]
[1777557630501,37.0,76386.11,1.6,0.83859,0.00013,12.943]
[1777557630515,37.0,76406.54,1.6,0.84114,0.00012,12.8127]
[1777557631137,37.0,76410.03,1.6,0.84162,0.00012,12.7853]
[1777557631684,37.0,76410.03,1.6,0.84162,0.00012,12.7853]
[1777557632243,37.0,76410.03,1.6,0.84162,0.00012,12.7853]
[1777557632250,37.0,76406.12,1.6,0.84114,0.00012,12.80991]
[1777557633356,37.0,76406.12,1.6,0.84114,0.00012,12.80991]
[1777557633357,37.0,76406.67,1.6,0.84121,0.00012,12.80606]
[1777557635619,37.0,76406.68,1.6,0.84122,0.00012,12.80566]
[1777557635648,37.0,76407.92,1.6,0.84138,0.00012,12.79741]
[1777557636379,37.0,76407.92,1.6,0.84138,0.00012,12.79741]
[1777557636481,36.99,76406.44,1.6,0.8412,0.00012,12.80651]
[1777557637179,36.99,76405.06,1.6,0.84104,0.00012,12.81496]
[1777557638413,36.99,76405.06,1.6,0.84104,0.00012,12.81496]
[1777557638469,36.99,76405.06,1.6,0.84104,0.00012,12.81496]
[1777557638515,36.99,76402.4,1.6,0.84072,0.00012,12.83155]
[1777557639193,36.99,76399.2,1.6,0.84033,0.00012,12.85156]
[1777557640200,36.99,76393.04,1.6,0.83957,0.00012,12.89042]
[1777557641650,36.99,76393.04,1.6,0.83957,0.00012,12.89042]
[1777557642214,36.99,76401.51,1.6,0.84063,0.00012,12.83611]
[1777557643221,36.99,76403.57,1.6,0.84089,0.00012,12.82279]
[1777557645235,36.99,76397.14,1.6,0.84009,0.00012,12.86362]
[1777557646247,36.99,76394.06,1.6,0.83971,0.00012,12.88321]
[1777557647255,36.99,76397.01,1.6,0.84008,0.00012,12.86435]
[1777557648261,36.99,76400.0,1.6,0.84045,0.00012,12.84526]
[1777557649268,36.99,76401.31,1.6,0.84062,0.00012,12.83669]
[1777557649988,36.99,76401.31,1.6,0.84062,0.00012,12.83669]
[1777557650325,36.99,76401.31,1.6,0.84062,0.00012,12.83669]
[1777557650382,36.99,76408.84,1.6,0.84155,0.00012,12.78849]
[1777557650684,36.99,76408.84,1.6,0.84155,0.00012,12.78849]
[1777557651034,36.99,76408.84,1.6,0.84155,0.00012,12.78849]
[1777557651373,36.99,76408.84,1.6,0.84155,0.00012,12.78849]
[1777557651400,36.99,76415.6,1.6,0.84239,0.00012,12.74506]
[1777557653296,36.98,76418.92,1.6,0.84281,0.00012,12.72336]
[1777557655310,36.98,76426.74,1.6,0.84378,0.00012,12.67301]
[1777557658331,36.98,76423.1,1.6,0.84334,0.00012,12.69569]
[1777557659429,36.98,76420.74,1.6,0.84306,0.00012,12.71053]
[1777557661352,36.98,76418.62,1.6,0.84281,0.00012,12.72362]
[1777557662358,36.98,76423.42,1.6,0.8434,0.00012,12.69278]
[1777557663365,36.98,76418.91,1.6,0.84285,0.00012,12.72135]
[1777557667394,36.97,76421.13,1.6,0.84314,0.00012,12.70627]
[1777557671424,36.97,76423.23,1.6,0.84341,0.00012,12.69213]
[1777557674447,36.97,76425.39,1.6,0.84368,0.00012,12.67788]
[1777557675454,36.97,76428.25,1.6,0.84404,0.00012,12.6595]
[1777557680489,36.97,76428.61,1.6,0.84409,0.00012,12.65667]
[1777557685524,36.97,76428.61,1.6,0.8441,0.00012,12.65612]
[1777557686532,36.97,76434.12,1.6,0.84478,0.00012,12.62087]
[1777557687538,36.97,76440.33,1.6,0.84553,0.00012,12.58121]
[1777557688545,36.97,76444.13,1.6,0.84599,0.00012,12.55697]
[1777557691566,36.97,76436.91,1.6,0.84516,0.00012,12.59812]
[1777557693579,36.97,76438.98,1.6,0.84541,0.00012,12.58488]
[1777557694587,36.97,76442.09,1.6,0.84579,0.00012,12.56504]
[1777557697608,36.97,76444.24,1.6,0.84605,0.00012,12.55142]
[1777557699622,36.97,76442.24,1.6,0.84581,0.00012,12.56428]
[1777557700629,36.97,76444.59,1.6,0.84609,0.00012,12.54932]
[1777557701636,36.97,76448.11,1.6,0.84652,0.00012,12.52671]
[1777557702643,36.97,76445.56,1.6,0.84621,0.00012,12.54285]
[1777557703650,36.97,76443.54,1.6,0.84597,0.00012,12.55559]
[1777557704657,36.97,76438.71,1.6,0.84539,0.00012,12.58623]
[1777557705663,36.97,76441.04,1.6,0.84568,0.00012,12.57117]
[1777557710698,36.96,76436.21,1.6,0.8451,0.00012,12.60113]
[1777557712713,36.96,76439.58,1.6,0.84552,0.00012,12.57921]
[1777557713720,36.96,76447.64,1.6,0.8465,0.00012,12.52761]
[1777557713843,36.96,76447.64,1.6,0.8465,0.00012,12.52761]
[1777557713875,36.96,76447.64,1.6,0.8465,0.00012,12.52761]
[1777557714727,36.96,76458.15,1.6,0.84778,0.00012,12.46024]
[1777557715734,36.96,76460.58,1.6,0.84807,0.00012,12.44451]
[1777557717083,36.96,76460.58,1.6,0.84807,0.00012,12.44451]
[1777557717163,36.96,76460.58,1.6,0.84807,0.00012,12.44451]
[1777557717761,36.96,76471.38,1.6,0.84938,0.00012,12.37519]
[1777557718760,36.96,76477.46,1.6,0.8501,0.00012,12.33629]
[1777557719767,36.96,76475.08,1.6,0.84982,0.00012,12.35139]
[1777557721261,36.96,76475.08,1.6,0.84982,0.00012,12.35139]
[1777557721620,36.96,76475.08,1.6,0.84982,0.00012,12.35139]
[1777557721711,36.96,76475.23,1.6,0.84984,0.00012,12.35024]
[1777557722539,36.96,76481.59,1.6,0.8506,0.00012,12.30964]
[1777557723282,36.96,76481.59,1.6,0.8506,0.00012,12.30964]
[1777557723597,36.96,76481.59,1.6,0.8506,0.00012,12.30964]
[1777557723657,36.96,76496.42,1.6,0.85236,0.00012,12.21518]
[1777557723795,36.96,76503.76,1.6,0.85322,0.00012,12.1684]
[1777557724802,36.96,76506.25,1.6,0.85351,0.00012,12.15269]
[1777557727824,36.96,76509.53,1.6,0.8539,0.00012,12.13142]
[1777557729724,36.96,76509.53,1.6,0.8539,0.00012,12.13142]
[1777557729793,36.96,76509.54,1.6,0.8539,0.00012,12.13111]
[1777557729838,36.96,76513.0,1.6,0.85431,0.00012,12.10883]
[1777557733342,36.95,76513.23,1.6,0.85435,0.00012,12.10689]
[1777557735291,36.95,76514.0,1.6,0.85445,0.00012,12.10155]
[1777557735328,36.95,76514.04,1.6,0.85446,0.00012,12.10086]
[1777557735880,36.95,76527.17,1.6,0.85599,0.00012,12.01724]
[1777557736887,36.95,76533.33,1.6,0.8567,0.00012,11.97782]
[1777557737894,36.95,76529.49,1.6,0.85626,0.00012,12.00216]
[1777557738901,36.95,76533.36,1.6,0.85671,0.00012,11.97749]
[1777557740915,36.95,76535.18,1.6,0.85692,0.00012,11.96578]
[1777557742479,36.95,76537.09,1.6,0.85714,0.00012,11.95354]
[1777557743012,36.95,76546.14,1.6,0.85818,0.00011,11.89595]
[1777557743936,36.95,76549.58,1.6,0.85858,0.00011,11.87408]
[1777557744943,36.95,76545.73,1.6,0.85814,0.00011,11.89863]
[1777557746523,36.95,76539.78,1.6,0.85745,0.00012,11.93663]
[1777557746956,36.95,76545.71,1.6,0.85813,0.00011,11.89891]
[1777557749040,36.95,76541.47,1.6,0.85764,0.00011,11.92593]
[1777557750046,36.95,76546.24,1.6,0.85819,0.00011,11.89564]
[1777557753067,36.95,76543.78,1.6,0.85795,0.00011,11.90643]
[1777557755081,36.95,76540.11,1.6,0.85753,0.00012,11.92983]
[1777557757095,36.95,76536.95,1.6,0.85717,0.00012,11.94991]
[1777557759109,36.95,76535.02,1.6,0.85694,0.00012,11.96209]
[1777557760116,36.95,76537.71,1.6,0.85726,0.00012,11.94491]
[1777557762130,36.95,76540.61,1.6,0.85759,0.00012,11.92639]
[1777557765151,36.95,76538.88,1.6,0.85739,0.00012,11.93736]
[1777557767165,36.95,76534.53,1.6,0.85689,0.00012,11.96498]
[1777557768172,36.95,76531.5,1.6,0.85654,0.00012,11.9842]
[1777557769179,36.95,76535.06,1.6,0.85696,0.00012,11.96144]
[1777557773207,36.95,76532.61,1.6,0.85668,0.00012,11.9768]
[1777557774214,36.95,76529.97,1.6,0.85637,0.00012,11.99352]
[1777557776229,36.95,76532.24,1.6,0.85664,0.00012,11.97887]
[1777557778243,36.95,76534.38,1.6,0.85689,0.00012,11.96508]
[1777557780257,36.95,76531.75,1.6,0.8566,0.00012,11.98112]
[1777557782271,36.94,76537.9,1.6,0.85734,0.00012,11.94046]
[1777557784285,36.94,76540.22,1.6,0.85761,0.00012,11.92529]
[1777557787396,36.94,76539.25,1.6,0.8575,0.00012,11.93132]
[1777557787465,36.94,76539.25,1.6,0.8575,0.00012,11.93132]
[1777557787527,36.94,76524.55,1.6,0.8558,0.00012,12.02475]
[1777557788067,36.94,76524.55,1.6,0.8558,0.00012,12.02475]
[1777557788225,36.94,76524.55,1.6,0.8558,0.00012,12.02475]
[1777557788722,36.94,76524.55,1.6,0.8558,0.00012,12.02475]
[1777557788786,36.94,76512.62,1.6,0.85444,0.00012,12.0993]
[1777557789239,36.94,76512.62,1.6,0.85444,0.00012,12.0993]
[1777557789320,36.94,76505.42,1.6,0.8536,0.00012,12.14494]
[1777557791334,36.93,76493.92,1.6,0.85225,0.00012,12.21809]
[1777557792363,36.93,76493.92,1.6,0.85225,0.00012,12.21809]
[1777557792403,36.93,76491.34,1.6,0.85195,0.00012,12.23436]
[1777557793336,36.93,76491.34,1.6,0.85195,0.00012,12.23436]
[1777557795817,36.93,76491.73,1.6,0.852,0.00012,12.23145]
[1777557795362,36.93,76493.82,1.6,0.85225,0.00012,12.21791]
[1777557795865,36.93,76493.82,1.6,0.85225,0.00012,12.21791]
[1777557796363,36.93,76493.82,1.6,0.85225,0.00012,12.21791]
[1777557796372,36.93,76503.21,1.6,0.85336,0.00012,12.15784]
[1777557797068,36.93,76503.21,1.6,0.85336,0.00012,12.15784]
[1777557797378,36.93,76514.44,1.6,0.85468,0.00012,12.08592]
[1777557798587,36.93,76514.44,1.6,0.85468,0.00012,12.08592]
[1777557798684,36.92,76514.82,1.6,0.85477,0.00012,12.08119]
[1777557799336,36.92,76514.82,1.6,0.85477,0.00012,12.08119]
[1777557799391,36.92,76515.11,1.6,0.85481,0.00012,12.07912]
[1777557799919,36.92,76515.11,1.6,0.85481,0.00012,12.07912]
[1777557801353,36.92,76514.45,1.6,0.85474,0.00012,12.0831]
[1777557805295,36.92,76514.3,1.6,0.85473,0.00012,12.08312]
[1777557805329,36.92,76514.3,1.6,0.85473,0.00012,12.08312]
[1777557805434,36.92,76517.65,1.6,0.85513,0.00012,12.06153]
[1777557807283,36.91,76517.92,1.6,0.8552,0.00012,12.05781]
[1777557809462,36.91,76514.71,1.6,0.85486,0.00012,12.07594]
[1777557810028,36.91,76514.71,1.6,0.85486,0.00012,12.07594]
[1777557810249,36.91,76514.71,1.6,0.85486,0.00012,12.07594]
[1777557810469,36.91,76510.38,1.6,0.85436,0.00012,12.10333]
[1777557811671,36.91,76510.38,1.6,0.85436,0.00012,12.10333]
[1777557811997,36.91,76510.4,1.6,0.85442,0.00012,12.09793]
[1777557812483,36.91,76515.6,1.6,0.85503,0.00012,12.06452]
[1777557814559,36.91,76514.83,1.6,0.85494,0.00012,12.06923]
[1777557814841,36.9,76514.59,1.6,0.85492,0.00012,12.07055]
[1777557815504,36.9,76510.82,1.6,0.85448,0.00012,12.09438]
[1777557818525,36.9,76512.91,1.6,0.85474,0.00012,12.08029]
[1777557819237,36.9,76512.91,1.6,0.85474,0.00012,12.08029]
[1777557820539,36.9,76514.85,1.6,0.85497,0.00012,12.06747]
[1777557825574,36.9,76515.46,1.6,0.85506,0.00012,12.06257]
[1777557826581,36.9,76520.28,1.6,0.85563,0.00012,12.03163]
[1777557828083,36.9,76521.65,1.6,0.85579,0.00012,12.02274]
[1777557828680,36.9,76521.65,1.6,0.85579,0.00012,12.02274]
[1777557828692,36.9,76521.65,1.6,0.85579,0.00012,12.02274]
[1777557828764,36.9,76523.58,1.6,0.85602,0.00012,12.01008]
[1777557829602,36.9,76527.75,1.6,0.85651,0.00012,11.98314]
[1777557830609,36.89,76525.42,1.6,0.85624,0.00012,11.99769]
[1777557831616,36.89,76527.79,1.6,0.85653,0.00012,11.98225]
[1777557832623,36.89,76533.53,1.6,0.85719,0.00012,11.94535]
[1777557836651,36.89,76535.69,1.6,0.85746,0.00012,11.9306]
[1777557839672,36.89,76538.24,1.6,0.85777,0.00012,11.91365]
[1777557840679,36.89,76536.14,1.6,0.85753,0.00012,11.92682]
[1777557841829,36.89,76533.03,1.6,0.85717,0.00012,11.94642]
[1777557842693,36.89,76523.91,1.6,0.85612,0.00012,12.00432]
[1777557842928,36.89,76523.91,1.6,0.85612,0.00012,12.00432]
[1777557843700,36.89,76519.95,1.6,0.85566,0.00012,12.02946]
[1777557844707,36.89,76515.22,1.6,0.85512,0.00012,12.05949]
[1777557845339,36.89,76515.22,1.6,0.85512,0.00012,12.05949]
[1777557846490,36.88,76514.48,1.6,0.85503,0.00012,12.06403]
[1777557846856,36.88,76514.48,1.6,0.85503,0.00012,12.06403]
[1777557846721,36.88,76507.77,1.6,0.85425,0.00012,12.10666]
[1777557848107,36.88,76509.19,1.6,0.85442,0.00012,12.09734]
[1777557848258,36.88,76509.19,1.6,0.85442,0.00012,12.09734]
[1777557849065,36.88,76508.34,1.6,0.85433,0.00012,12.10253]
[1777557849742,36.88,76504.69,1.6,0.8539,0.00012,12.12559]
[1777557850063,36.88,76504.69,1.6,0.8539,0.00012,12.12559]
[1777557855786,36.88,76498.39,1.6,0.85319,0.00012,12.16412]
[1777557856121,36.88,76498.39,1.6,0.85319,0.00012,12.16412]
[1777557856793,36.88,76485.2,1.6,0.85164,0.00012,12.24805]
[1777557857800,36.88,76485.28,1.6,0.85165,0.00012,12.24732]
[1777557858806,36.88,76487.88,1.6,0.85197,0.00012,12.23049]
[1777557859449,36.88,76487.88,1.6,0.85197,0.00012,12.23049]
[1777557859814,36.87,76491.36,1.6,0.85238,0.00012,12.20807]
[1777557860806,36.87,76491.36,1.6,0.85238,0.00012,12.20807]
[1777557861828,36.87,76488.71,1.6,0.85207,0.00012,12.22468]
[1777557864848,36.87,76491.51,1.6,0.85242,0.00012,12.20621]
[1777557866862,36.87,76490.1,1.6,0.85225,0.00012,12.21505]
[1777557866875,36.87,76487.4,1.6,0.85194,0.00012,12.23213]
[1777557867870,36.87,76481.01,1.6,0.85118,0.00012,12.27276]
[1777557867987,36.87,76481.01,1.6,0.85118,0.00012,12.27276]
[1777557871898,36.87,76486.6,1.6,0.85189,0.00012,12.23187]
[1777557872704,36.87,76486.6,1.6,0.85189,0.00012,12.23187]
[1777557872905,36.87,76490.98,1.6,0.85241,0.00012,12.2039]
[1777557875029,36.87,76490.87,1.6,0.8524,0.00012,12.20444]
[1777557875113,36.87,76495.27,1.6,0.85292,0.00012,12.17617]
[1777557875926,36.87,76499.86,1.6,0.85347,0.00012,12.14673]
[1777557876933,36.87,76502.06,1.6,0.85373,0.00012,12.13237]
[1777557879954,36.87,76504.26,1.6,0.854,0.00012,12.11747]
[1777557882489,36.86,76500.43,1.6,0.85357,0.00012,12.14111]
[1777557883983,36.86,76503.08,1.6,0.85389,0.00012,12.12391]
[1777557885997,36.86,76500.81,1.6,0.85363,0.00012,12.13789]
[1777557888012,36.86,76498.36,1.6,0.85335,0.00012,12.15302]
[1777557893047,36.86,76497.92,1.6,0.85332,0.00012,12.15441]
[1777557894054,36.85,76493.66,1.6,0.85283,0.00012,12.18135]
[1777557896068,36.85,76490.92,1.6,0.8525,0.00012,12.19873]
[1777557901103,36.85,76488.92,1.6,0.85228,0.00012,12.21097]
[1777557903116,36.85,76491.82,1.6,0.85263,0.00012,12.1922]
[1777557905131,36.85,76496.19,1.6,0.85315,0.00012,12.16404]
[1777557906139,36.85,76498.04,1.6,0.85336,0.00012,12.15213]
[1777557907146,36.85,76502.04,1.6,0.85384,0.00012,12.12628]
[1777557911174,36.85,76503.93,1.6,0.85408,0.00012,12.11301]
[1777557912181,36.85,76501.09,1.6,0.85375,0.00012,12.13116]
[1777557913810,36.85,76498.43,1.6,0.85345,0.00012,12.1477]
[1777557919230,36.84,76500.13,1.6,0.85367,0.00012,12.13528]
[1777557921244,36.84,76504.86,1.6,0.85424,0.00012,12.10458]
[1777557922251,36.84,76503.0,1.6,0.85402,0.00012,12.11627]
[1777557927286,36.84,76503.46,1.6,0.85409,0.00012,12.11233]
[1777557930307,36.84,76501.07,1.6,0.85382,0.00012,12.12703]
[1777557935342,36.83,76508.02,1.6,0.8547,0.00012,12.0768]
[1777557936043,36.83,76508.02,1.6,0.8547,0.00012,12.0768]
[1777557936698,36.83,76508.02,1.6,0.8547,0.00012,12.0768]
[1777557936785,36.83,76513.41,1.6,0.85534,0.00012,12.04181]
[1777557937591,36.83,76513.41,1.6,0.85534,0.00012,12.04181]
[1777557937727,36.83,76513.41,1.6,0.85534,0.00012,12.04181]
[1777557937822,36.83,76518.02,1.6,0.85588,0.00012,12.01205]
[1777557938363,36.83,76522.16,1.6,0.85637,0.00012,11.98534]
[1777557941384,36.82,76518.09,1.6,0.85595,0.00012,12.00861]
[1777557946419,36.82,76516.37,1.6,0.85577,0.00012,12.01823]
[1777557948433,36.82,76518.24,1.6,0.856,0.00012,12.00572]
[1777557953468,36.81,76519.99,1.6,0.85622,0.00012,11.99319]
[1777557955482,36.81,76516.54,1.6,0.85583,0.00012,12.0147]
[1777557956297,36.81,76516.54,1.6,0.85583,0.00012,12.0147]
[1777557957496,36.81,76513.74,1.6,0.85552,0.00012,12.03202]
[1777557959510,36.81,76510.69,1.6,0.85516,0.00012,12.05132]
[1777557960784,36.81,76510.69,1.6,0.85516,0.00012,12.05132]
[1777557960817,36.81,76510.69,1.6,0.85516,0.00012,12.05132]
[1777557961664,36.81,76512.13,1.6,0.85533,0.00012,12.04199]
[1777557961679,36.81,76509.88,1.6,0.85507,0.00012,12.05627]
[1777557962216,36.81,76509.88,1.6,0.85507,0.00012,12.05627]
[1777557962577,36.81,76509.88,1.6,0.85507,0.00012,12.05627]
[1777557962678,36.81,76507.21,1.6,0.85476,0.00012,12.07321]
[1777557963538,36.81,76510.06,1.6,0.8551,0.00012,12.05483]
[1777557966559,36.81,76512.44,1.6,0.85538,0.00012,12.03924]
[1777557967566,36.81,76516.95,1.6,0.85591,0.00012,12.0103]
[1777557972601,36.81,76516.83,1.6,0.8559,0.00012,12.01073]
[1777557973257,36.81,76516.83,1.6,0.8559,0.00012,12.01073]
[1777557973308,36.81,76516.83,1.6,0.8559,0.00012,12.01073]
[1777557973608,36.81,76519.61,1.6,0.85623,0.00012,11.99289]
[1777557974140,36.81,76519.61,1.6,0.85623,0.00012,11.99289]
[1777557974615,36.81,76523.4,1.6,0.85667,0.00012,11.96862]
[1777557975200,36.81,76523.4,1.6,0.85667,0.00012,11.96862]
[1777557975330,36.81,76523.4,1.6,0.85667,0.00012,11.96862]
[1777557975622,36.8,76525.28,1.6,0.85689,0.00012,11.95637]
[1777557976629,36.8,76529.31,1.6,0.85736,0.00012,11.93041]
[1777557977636,36.8,76531.99,1.6,0.85768,0.00012,11.9131]
[1777557978643,36.8,76537.56,1.6,0.85832,0.00012,11.87737]
[1777557982671,36.8,76539.35,1.6,0.85854,0.00012,11.86551]
[1777557985698,36.8,76545.13,1.6,0.8592,0.00011,11.82836]
[1777557987712,36.8,76540.6,1.6,0.85869,0.00011,11.85719]
[1777557988719,36.8,76533.41,1.6,0.85787,0.00012,11.90225]
[1777557989726,36.79,76530.11,1.6,0.85752,0.00012,11.92185]
[1777557994761,36.79,76526.5,1.6,0.85716,0.00012,11.93907]
[1777557995768,36.79,76528.6,1.6,0.85741,0.00012,11.92544]
[1777557996775,36.79,76530.43,1.6,0.85762,0.00012,11.91357]
[1777557998789,36.79,76538.01,1.6,0.8585,0.00012,11.86482]
[1777557999796,36.79,76540.27,1.6,0.85876,0.00011,11.85028]
[1777558000802,36.79,76543.82,1.6,0.85917,0.00011,11.82753]
[1777558001810,36.79,76545.55,1.6,0.85937,0.00011,11.81643]
[1777558003955,36.79,76545.32,1.6,0.85935,0.00011,11.81786]
[1777558003824,36.79,76558.74,1.6,0.86088,0.00011,11.73218]
[1777558004563,36.79,76558.74,1.6,0.86088,0.00011,11.73218]
[1777558004871,36.79,76559.48,1.6,0.86095,0.00011,11.72827]
[1777558005154,36.79,76559.48,1.6,0.86095,0.00011,11.72827]
[1777558005216,36.79,76559.48,1.6,0.86095,0.00011,11.72827]
[1777558005847,36.79,76553.43,1.6,0.86025,0.00011,11.76773]
[1777558008936,36.79,76552.48,1.6,0.86014,0.00011,11.77384]
[1777558011029,36.79,76555.08,1.6,0.86043,0.00011,11.75729]
[1777558011034,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011083,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011123,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011320,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011324,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011372,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011578,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011830,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011849,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558011940,36.79,76556.85,1.6,0.86063,0.00011,11.74605]
[1777558012035,36.79,76555.41,1.6,0.86047,0.00011,11.7553]
[1777558012843,36.79,76555.41,1.6,0.86047,0.00011,11.7553]
[1777558012899,36.79,76515.8,1.6,0.8559,0.00012,12.0083]
[1777558013905,36.78,76515.75,1.6,0.85599,0.00012,12.0033]
[1777558015613,36.78,76518.56,1.6,0.85632,0.00012,11.98503]
[1777558015789,36.78,76518.56,1.6,0.85632,0.00012,11.98503]
[1777558015822,36.78,76518.56,1.6,0.85632,0.00012,11.98503]
[1777558016058,36.78,76518.56,1.6,0.85632,0.00012,11.98503]
[1777558016063,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016193,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016362,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016441,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016456,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016552,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016585,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016641,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016720,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016837,36.78,76515.87,1.6,0.85601,0.00012,12.00218]
[1777558016927,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017305,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017330,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017565,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017597,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017649,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017699,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017820,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017914,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558017960,36.78,76516.04,1.6,0.85603,0.00012,12.00102]
[1777558018037,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018093,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018222,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018268,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018336,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018389,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018441,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018578,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018591,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018630,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018833,36.78,76516.04,1.6,0.85603,0.00012,12.00094]
[1777558018941,36.78,76514.95,1.6,0.85591,0.00012,12.00784]
[1777558019710,36.78,76514.95,1.6,0.85591,0.00012,12.00784]
[1777558019770,36.78,76514.95,1.6,0.85591,0.00012,12.00784]
[1777558019850,36.78,76514.95,1.6,0.85591,0.00012,12.00784]
[1777558019948,36.78,76514.62,1.6,0.85587,0.00012,12.00986]
[1777558020943,36.78,76514.62,1.6,0.85587,0.00012,12.00986]
[1777558020955,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021093,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021217,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021343,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021631,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021739,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021854,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021861,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021872,36.78,76510.5,1.6,0.85539,0.00012,12.03614]
[1777558021962,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022107,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022574,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022730,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022817,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022858,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022884,36.78,76506.25,1.6,0.8549,0.00012,12.06321]
[1777558022969,36.78,76509.0,1.6,0.85522,0.00012,12.04545]
[1777558023098,36.78,76509.0,1.6,0.85522,0.00012,12.04545]
[1777558024048,36.78,76509.0,1.6,0.85522,0.00012,12.04545]
[1777558024087,36.78,76510.68,1.6,0.85542,0.00012,12.03456]
[1777558024375,36.78,76510.68,1.6,0.85542,0.00012,12.03456]
[1777558024746,36.78,76510.68,1.6,0.85542,0.00012,12.03456]
[1777558024835,36.78,76510.68,1.6,0.85542,0.00012,12.03456]
[1777558025077,36.78,76510.68,1.6,0.85542,0.00012,12.03456]
[1777558024983,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025287,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025332,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025422,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025475,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025539,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025589,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025592,36.78,76519.23,1.6,0.85642,0.00012,11.97973]
[1777558025990,36.78,76523.92,1.6,0.85696,0.00012,11.94969]
[1777558026685,36.78,76523.92,1.6,0.85696,0.00012,11.94969]
[1777558026826,36.78,76523.92,1.6,0.85696,0.00012,11.94969]
[1777558026950,36.78,76523.92,1.6,0.85696,0.00012,11.94969]
[1777558026997,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558027083,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558027098,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558027306,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558027330,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558027359,36.78,76522.22,1.6,0.85677,0.00012,11.96056]
[1777558028009,36.78,76523.17,1.6,0.85688,0.00012,11.95447]
[1777558029572,36.78,76524.1,1.6,0.85699,0.00012,11.94851]
[1777558029592,36.78,76524.1,1.6,0.85699,0.00012,11.94851]
[1777558029653,36.78,76524.1,1.6,0.85699,0.00012,11.94851]
[1777558029847,36.78,76524.1,1.6,0.85699,0.00012,11.94851]
[1777558030020,36.78,76523.94,1.6,0.85697,0.00012,11.94953]
[1777558032662,36.78,76522.73,1.6,0.85683,0.00012,11.95725]
[1777558032690,36.78,76522.73,1.6,0.85683,0.00012,11.95725]
[1777558032742,36.78,76522.73,1.6,0.85683,0.00012,11.95725]
[1777558032830,36.78,76522.73,1.6,0.85683,0.00012,11.95725]
[1777558033040,36.78,76523.97,1.6,0.85698,0.00012,11.94908]
[1777558034141,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034256,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034281,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034339,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034396,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034590,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558034630,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558035066,36.77,76525.05,1.6,0.85711,0.00012,11.94194]
[1777558035055,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035095,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035176,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035216,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035299,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035341,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035439,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035584,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035584,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558035837,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558036000,36.77,76525.25,1.6,0.85713,0.00012,11.94044]
[1777558036062,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036138,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036162,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036325,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036413,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036549,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036584,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036660,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558036984,36.77,76526.75,1.6,0.85731,0.00012,11.93063]
[1777558037069,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558037111,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558037680,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558037789,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558037972,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558038096,36.77,76529.04,1.6,0.85758,0.00012,11.91578]
[1777558038077,36.77,76534.75,1.6,0.85824,0.00012,11.8791]
[1777558038333,36.77,76534.75,1.6,0.85824,0.00012,11.8791]
[1777558038468,36.77,76534.75,1.6,0.85824,0.00012,11.8791]
[1777558038479,36.77,76534.75,1.6,0.85824,0.00012,11.8791]
[1777558039083,36.77,76530.57,1.6,0.85776,0.00012,11.90568]
[1777558040085,36.77,76530.57,1.6,0.85776,0.00012,11.90568]
[1777558040091,36.77,76528.24,1.6,0.8575,0.00012,11.92041]
[1777558040193,36.77,76528.24,1.6,0.8575,0.00012,11.92041]
[1777558040250,36.77,76528.24,1.6,0.8575,0.00012,11.92041]
[1777558040338,36.77,76528.24,1.6,0.8575,0.00012,11.92041]
[1777558041098,36.77,76529.99,1.6,0.8577,0.00012,11.90903]
[1777558042090,36.77,76529.99,1.6,0.8577,0.00012,11.90903]
[1777558042107,36.77,76529.18,1.6,0.85761,0.00012,11.91404]
[1777558045126,36.77,76533.13,1.6,0.85808,0.00012,11.88827]
[1777558047140,36.77,76535.21,1.6,0.85832,0.00012,11.87469]
[1777558050161,36.77,76537.37,1.6,0.85858,0.00012,11.86054]
[1777558054189,36.77,76539.75,1.6,0.8589,0.00012,11.83995]
[1777558056538,36.77,76541.67,1.6,0.85913,0.00011,11.82747]
[1777558059225,36.77,76539.49,1.6,0.85888,0.00012,11.84131]
[1777558062247,36.77,76537.27,1.6,0.85863,0.00012,11.85532]
[1777558063550,36.76,76533.21,1.6,0.85816,0.00012,11.88113]
[1777558065268,36.76,76530.68,1.6,0.85787,0.00012,11.89719]
[1777558066275,36.76,76528.6,1.6,0.85763,0.00012,11.91036]
[1777558069674,36.76,76529.17,1.6,0.8577,0.00012,11.90642]
[1777558069761,36.76,76523.24,1.6,0.85702,0.00012,11.94404]
[1777558070303,36.76,76518.16,1.6,0.85643,0.00012,11.97654]
[1777558072317,36.76,76515.86,1.6,0.85616,0.00012,11.99124]
[1777558073324,36.76,76521.41,1.6,0.85681,0.00012,11.95568]
[1777558078368,36.76,76522.14,1.6,0.8569,0.00012,11.95096]
[1777558081575,36.76,76523.17,1.6,0.85702,0.00012,11.94435]
[1777558081639,36.76,76526.92,1.6,0.85745,0.00012,11.92016]
[1777558084084,36.76,76526.24,1.6,0.85741,0.00012,11.9227]
[1777558086424,36.75,76528.52,1.6,0.85768,0.00012,11.90738]
[1777558087431,36.75,76526.55,1.6,0.85746,0.00012,11.91981]
[1777558089445,36.75,76528.63,1.6,0.85771,0.00012,11.90613]
[1777558092466,36.75,76525.16,1.6,0.85731,0.00012,11.92781]
[1777558096860,36.75,76523.77,1.6,0.85716,0.00012,11.93607]
[1777558096882,36.75,76521.72,1.6,0.85693,0.00012,11.94897]
[1777558098011,36.75,76521.72,1.6,0.85693,0.00012,11.94897]
[1777558098064,36.75,76521.72,1.6,0.85693,0.00012,11.94897]
[1777558098101,36.75,76514.41,1.6,0.85608,0.00012,11.99574]
[1777558098625,36.75,76501.99,1.6,0.85463,0.00012,12.07519]
[1777558099482,36.75,76501.99,1.6,0.85463,0.00012,12.07519]
[1777558099799,36.75,76501.99,1.6,0.85463,0.00012,12.07519]
[1777558099861,36.74,76495.19,1.6,0.85386,0.00012,12.11682]
[1777558100346,36.74,76495.19,1.6,0.85386,0.00012,12.11682]
[1777558100522,36.74,76468.62,1.6,0.85071,0.00012,12.28715]
[1777558101401,36.74,76468.62,1.6,0.85071,0.00012,12.28715]
[1777558102107,36.74,76468.62,1.6,0.85071,0.00012,12.28715]
[1777558102131,36.74,76460.62,1.6,0.84975,0.00012,12.33842]
[1777558104087,36.74,76460.58,1.6,0.84974,0.00012,12.33855]
[1777558103543,36.74,76464.91,1.6,0.85027,0.00012,12.31065]
[1777558104550,36.74,76467.26,1.6,0.85055,0.00012,12.29549]
[1777558106083,36.74,76467.26,1.6,0.85055,0.00012,12.29549]
[1777558107548,36.74,76464.74,1.6,0.85025,0.00012,12.31153]
[1777558108093,36.74,76464.74,1.6,0.85025,0.00012,12.31153]
[1777558108100,36.74,76462.51,1.6,0.84998,0.00012,12.32575]
[1777558110595,36.74,76459.57,1.6,0.84964,0.00012,12.34429]
[1777558111320,36.74,76459.57,1.6,0.84964,0.00012,12.34429]
[1777558111584,36.74,76459.57,1.6,0.84964,0.00012,12.34429]
[1777558111826,36.74,76459.57,1.6,0.84964,0.00012,12.34429]
[1777558111882,36.74,76459.84,1.6,0.84972,0.00012,12.3374]
[1777558113616,36.74,76457.16,1.6,0.8494,0.00012,12.35436]
[1777558117127,36.74,76457.3,1.6,0.84942,0.00012,12.35318]
[1777558117167,36.74,76459.2,1.6,0.84965,0.00012,12.34085]
[1777558117643,36.74,76461.64,1.6,0.84995,0.00012,12.32508]
[1777558118651,36.74,76466.32,1.6,0.85051,0.00012,12.29496]
[1777558119657,36.74,76468.76,1.6,0.8508,0.00012,12.27926]
[1777558120665,36.74,76464.28,1.6,0.85027,0.00012,12.30797]
[1777558122685,36.74,76461.96,1.6,0.84999,0.00012,12.32271]
[1777558124699,36.74,76465.65,1.6,0.85044,0.00012,12.29885]
[1777558126066,36.74,76463.16,1.6,0.85014,0.00012,12.31477]
[1777558127031,36.74,76460.27,1.6,0.8498,0.00012,12.33325]
[1777558127720,36.74,76457.62,1.6,0.84948,0.00012,12.35015]
[1777558129734,36.74,76452.56,1.6,0.84887,0.00012,12.38239]
[1777558130741,36.73,76450.47,1.6,0.84862,0.00012,12.39564]
[1777558131376,36.73,76450.47,1.6,0.84862,0.00012,12.39564]
[1777558131748,36.73,76437.4,1.6,0.84704,0.00012,12.47936]
[1777558132755,36.73,76434.31,1.6,0.84667,0.00012,12.4989]
[1777558133762,36.73,76438.29,1.6,0.84716,0.00012,12.47303]
[1777558134769,36.73,76440.5,1.6,0.84743,0.00012,12.45876]
[1777558136086,36.73,76440.5,1.6,0.84743,0.00012,12.45876]
[1777558136182,36.73,76437.98,1.6,0.84713,0.00012,12.47468]
[1777558138399,36.73,76439.27,1.6,0.8473,0.00012,12.46585]
[1777558138797,36.73,76442.89,1.6,0.84774,0.00012,12.44234]
[1777558139922,36.73,76442.89,1.6,0.84774,0.00012,12.44234]
[1777558140070,36.73,76440.63,1.6,0.84747,0.00012,12.45662]
[1777558140811,36.73,76438.39,1.6,0.8472,0.00012,12.47075]
[1777558141509,36.73,76438.39,1.6,0.8472,0.00012,12.47075]
[1777558141818,36.73,76432.6,1.6,0.8465,0.00012,12.50767]
[1777558143832,36.73,76430.17,1.6,0.84622,0.00012,12.52264]
[1777558145074,36.73,76430.17,1.6,0.84622,0.00012,12.52264]
[1777558145175,36.72,76427.67,1.6,0.84592,0.00012,12.53836]
[1777558145334,36.72,76427.67,1.6,0.84592,0.00012,12.53836]
[1777558145849,36.72,76419.55,1.6,0.84493,0.00012,12.59016]
[1777558146856,36.72,76416.78,1.6,0.84459,0.00012,12.60775]
[1777558147863,36.72,76418.86,1.6,0.84485,0.00012,12.59416]
[1777558148870,36.72,76424.99,1.6,0.84561,0.00012,12.55458]
[1777558150884,36.72,76422.0,1.6,0.84525,0.00012,12.57348]
[1777558152897,36.72,76426.44,1.6,0.8458,0.00012,12.54463]
[1777558153362,36.72,76426.44,1.6,0.8458,0.00012,12.54463]
[1777558155918,36.72,76422.88,1.6,0.84537,0.00012,12.56713]
[1777558159230,36.72,76422.5,1.6,0.84533,0.00012,12.56927]
[1777558162971,36.72,76425.61,1.6,0.84572,0.00012,12.54858]
[1777558163677,36.72,76425.61,1.6,0.84572,0.00012,12.54858]
[1777558163978,36.72,76431.98,1.6,0.8465,0.00012,12.50754]
[1777558164985,36.72,76429.93,1.6,0.84625,0.00012,12.52066]
[1777558165271,36.72,76429.93,1.6,0.84625,0.00012,12.52066]
[1777558165992,36.71,76423.82,1.6,0.84551,0.00012,12.55984]
[1777558168019,36.71,76419.6,1.6,0.84499,0.00012,12.5867]
[1777558169845,36.71,76420.03,1.6,0.84505,0.00012,12.58378]
[1777558173044,36.71,76424.53,1.6,0.84566,0.00012,12.54926]
[1777558174201,36.71,76424.53,1.6,0.84566,0.00012,12.54926]
[1777558174051,36.71,76428.87,1.6,0.84619,0.00012,12.52128]
[1777558179086,36.71,76429.61,1.6,0.84629,0.00012,12.51624]
[1777558181100,36.71,76433.31,1.6,0.84674,0.00012,12.49239]
[1777558182107,36.71,76436.31,1.6,0.84711,0.00012,12.4731]
[1777558183124,36.71,76436.31,1.6,0.84711,0.00012,12.4731]
[1777558183151,36.71,76439.57,1.6,0.8475,0.00012,12.45217]
[1777558185128,36.71,76442.08,1.6,0.84781,0.00012,12.43613]
[1777558186135,36.71,76437.63,1.6,0.84727,0.00012,12.46477]
[1777558189156,36.71,76440.34,1.6,0.8476,0.00012,12.44696]
[1777558193184,36.71,76442.19,1.6,0.84784,0.00012,12.43432]
[1777558194191,36.71,76446.12,1.6,0.84832,0.00012,12.40889]
[1777558195203,36.71,76449.49,1.6,0.84873,0.00012,12.3871]
[1777558196209,36.71,76451.75,1.6,0.84901,0.00012,12.37246]
[1777558200291,36.71,76450.05,1.6,0.84881,0.00012,12.38301]
[1777558203258,36.7,76457.11,1.6,0.84967,0.00012,12.33733]
[1777558203470,36.7,76457.11,1.6,0.84967,0.00012,12.33733]
[1777558203494,36.7,76457.11,1.6,0.84967,0.00012,12.33733]
[1777558204876,36.7,76458.69,1.6,0.84986,0.00012,12.32713]
[1777558205272,36.7,76454.02,1.6,0.8493,0.00012,12.35709]
[1777558207052,36.7,76453.58,1.6,0.84924,0.00012,12.35985]
[1777558209301,36.7,76450.03,1.6,0.84882,0.00012,12.38241]
[1777558211315,36.7,76448.11,1.6,0.84861,0.00012,12.39344]
[1777558212322,36.7,76444.65,1.6,0.84822,0.00012,12.41446]
[1777558214375,36.69,76444.56,1.6,0.84823,0.00012,12.41355]
[1777558214450,36.69,76438.21,1.6,0.84749,0.00012,12.4529]
[1777558215353,36.69,76433.92,1.6,0.84697,0.00012,12.48028]
[1777558216360,36.68,76424.07,1.6,0.84581,0.00012,12.5412]
[1777558217939,36.68,76421.37,1.6,0.84549,0.00012,12.55768]
[1777558219381,36.68,76423.4,1.6,0.84574,0.00012,12.54469]
[1777558220963,36.68,76423.4,1.6,0.84574,0.00012,12.54469]
[1777558221048,36.68,76417.36,1.6,0.845,0.00012,12.58371]
[1777558221395,36.68,76415.08,1.6,0.84472,0.00012,12.59837]
[1777558224416,36.68,76417.44,1.6,0.845,0.00012,12.58331]
[1777558229462,36.68,76418.21,1.6,0.84509,0.00012,12.5786]
[1777558230899,36.68,76418.21,1.6,0.84509,0.00012,12.5786]
[1777558231727,36.68,76418.75,1.6,0.84521,0.00012,12.57023]
[1777558231767,36.68,76421.55,1.6,0.84555,0.00012,12.5523]
[1777558235503,36.68,76420.83,1.6,0.84545,0.00012,12.55724]
[1777558236510,36.68,76420.01,1.6,0.84535,0.00012,12.56261]
[1777558238031,36.68,76422.55,1.6,0.84566,0.00012,12.54647]
[1777558238524,36.68,76421.8,1.6,0.84557,0.00012,12.55129]
[1777558239531,36.68,76420.17,1.6,0.84536,0.00012,12.562]
[1777558243074,36.68,76420.6,1.6,0.84541,0.00012,12.55933]
[1777558243307,36.68,76420.6,1.6,0.84541,0.00012,12.55933]
[1777558243559,36.68,76412.02,1.6,0.84435,0.00012,12.61471]
[1777558244566,36.68,76401.5,1.6,0.84305,0.00012,12.68248]
[1777558245573,36.68,76397.95,1.6,0.84261,0.00012,12.7053]
[1777558246580,36.68,76399.72,1.6,0.84283,0.00012,12.69385]
[1777558248594,36.68,76400.86,1.6,0.84298,0.00012,12.68632]
[1777558249601,36.68,76397.49,1.6,0.84256,0.00012,12.7079]
[1777558250925,36.68,76397.49,1.6,0.84256,0.00012,12.7079]
[1777558251031,36.68,76397.49,1.6,0.84256,0.00012,12.7079]
[1777558251054,36.68,76397.49,1.6,0.84256,0.00012,12.7079]
[1777558251121,36.68,76394.78,1.6,0.84223,0.00012,12.72511]
[1777558251615,36.68,76389.85,1.6,0.84161,0.00012,12.75666]
[1777558252622,36.68,76388.73,1.6,0.84148,0.00012,12.76367]
[1777558253629,36.68,76391.27,1.6,0.8418,0.00012,12.74713]
[1777558254636,36.68,76393.18,1.6,0.84204,0.00012,12.73467]
[1777558255642,36.68,76392.39,1.6,0.84195,0.00012,12.73957]
[1777558256650,36.68,76389.19,1.6,0.84155,0.00012,12.75997]
[1777558257656,36.68,76387.28,1.6,0.84131,0.00013,12.77204]
[1777558258663,36.68,76386.22,1.6,0.84119,0.00013,12.77863]
[1777558259671,36.68,76387.25,1.6,0.84132,0.00013,12.77177]
[1777558260679,36.68,76389.33,1.6,0.84158,0.00012,12.75817]
[1777558262692,36.67,76392.12,1.6,0.84194,0.00012,12.7398]
[1777558263699,36.67,76394.34,1.6,0.84222,0.00012,12.72533]
[1777558264706,36.67,76396.13,1.6,0.84245,0.00012,12.71365]
[1777558266721,36.67,76397.83,1.6,0.84266,0.00012,12.7024]
[1777558267727,36.67,76395.8,1.6,0.84241,0.00012,12.71531]
[1777558268734,36.67,76394.74,1.6,0.84229,0.00012,12.72196]
[1777558269742,36.67,76395.71,1.6,0.84241,0.00012,12.71555]
[1777558270749,36.67,76396.23,1.6,0.84248,0.00012,12.71204]
[1777558272763,36.67,76397.64,1.6,0.84266,0.00012,12.70264]
[1777558273770,36.67,76395.95,1.6,0.84245,0.00012,12.71336]
[1777558276793,36.67,76396.48,1.6,0.84253,0.00012,12.70944]
[1777558277799,36.67,76391.9,1.6,0.84196,0.00012,12.73873]
[1777558278806,36.67,76388.99,1.6,0.8416,0.00012,12.75724]
[1777558279813,36.67,76391.01,1.6,0.84186,0.00012,12.74401]
[1777558281827,36.66,76390.37,1.6,0.84179,0.00012,12.74769]
[1777558282834,36.66,76389.62,1.6,0.8417,0.00012,12.75229]
[1777558283841,36.66,76390.97,1.6,0.84187,0.00012,12.74337]
[1777558284848,36.66,76394.51,1.6,0.84231,0.00012,12.72038]
[1777558285855,36.66,76392.4,1.6,0.84206,0.00012,12.73376]
[1777558288876,36.66,76393.68,1.6,0.84223,0.00012,12.72489]
[1777558291897,36.66,76392.15,1.6,0.84209,0.00012,12.72913]
[1777558292905,36.66,76391.19,1.6,0.84198,0.00012,12.7351]
[1777558293912,36.66,76388.95,1.6,0.8417,0.00012,12.74929]
[1777558294919,36.66,76387.65,1.6,0.84154,0.00012,12.75742]
[1777558296042,36.66,76387.65,1.6,0.84154,0.00012,12.75742]
[1777558296049,36.66,76370.73,1.6,0.83942,0.00013,12.86623]
[1777558297108,36.66,76370.73,1.6,0.83942,0.00013,12.86623]
[1777558297180,36.66,76370.73,1.6,0.83942,0.00013,12.86623]
[1777558297193,36.66,76350.02,1.6,0.8368,0.00013,12.99922]
[1777558297948,36.66,76346.29,1.6,0.83633,0.00013,13.02302]
[1777558298947,36.65,76347.6,1.6,0.8365,0.00013,13.01439]
[1777558299591,36.65,76347.6,1.6,0.8365,0.00013,13.01439]
[1777558299954,36.65,76348.42,1.6,0.83661,0.00013,13.00893]
[1777558303730,36.65,76349.26,1.6,0.83672,0.00013,13.00301]
[1777558303832,36.65,76349.26,1.6,0.83672,0.00013,13.00301]
[1777558303899,36.65,76349.26,1.6,0.83672,0.00013,13.00301]
[1777558304989,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558305557,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558305589,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558305841,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558305915,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558306076,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558306232,36.65,76345.93,1.6,0.8363,0.00013,13.02409]
[1777558306334,36.65,76345.87,1.6,0.8363,0.00013,13.02429]
[1777558306835,36.65,76345.87,1.6,0.8363,0.00013,13.02429]
[1777558307084,36.65,76345.87,1.6,0.8363,0.00013,13.02429]
[1777558307187,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558307624,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558307763,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558307815,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558307840,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558307882,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558308035,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558308095,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558308122,36.65,76338.08,1.6,0.8353,0.00013,13.07436]
[1777558308184,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558308585,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558308655,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558308848,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558308905,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558309085,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558309220,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558309352,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558309556,36.65,76324.63,1.6,0.83357,0.00013,13.16059]
[1777558309330,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558309670,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558309682,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558309695,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558309847,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558309983,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558310298,36.65,76320.03,1.6,0.83299,0.00013,13.18952]
[1777558310046,36.65,76310.99,1.6,0.83182,0.00013,13.24756]
[1777558310650,36.65,76310.99,1.6,0.83182,0.00013,13.24756]
[1777558311052,36.65,76296.98,1.6,0.82999,0.00013,13.33745]
[1777558312165,36.65,76283.41,1.6,0.82821,0.00013,13.42405]
[1777558313406,36.65,76261.56,1.6,0.82532,0.00013,13.56395]
[1777558313930,36.65,76261.56,1.6,0.82532,0.00013,13.56395]
[1777558314097,36.65,76261.56,1.6,0.82532,0.00013,13.56395]
[1777558314442,36.65,76261.56,1.6,0.82532,0.00013,13.56395]
[1777558314136,36.65,76254.11,1.6,0.82432,0.00013,13.61154]
[1777558315138,36.65,76258.24,1.6,0.82487,0.00013,13.58508]
[1777558315743,36.65,76258.24,1.6,0.82487,0.00013,13.58508]
[1777558316145,36.65,76262.02,1.6,0.82538,0.00013,13.56088]
[1777558318459,36.65,76261.73,1.6,0.82534,0.00013,13.56276]
[1777558318470,36.65,76261.73,1.6,0.82534,0.00013,13.56276]
[1777558320179,36.65,76265.54,1.6,0.82585,0.00013,13.5384]
[1777558321184,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558321708,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558321790,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558322246,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558322347,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558322411,36.65,76269.98,1.6,0.82644,0.00013,13.51003]
[1777558322418,36.65,76272.31,1.6,0.82674,0.00013,13.4952]
[1777558322476,36.65,76272.31,1.6,0.82674,0.00013,13.4952]
[1777558322799,36.65,76272.31,1.6,0.82674,0.00013,13.4952]
[1777558322912,36.65,76272.31,1.6,0.82674,0.00013,13.4952]
[1777558323282,36.65,76272.31,1.6,0.82674,0.00013,13.4952]
[1777558323331,36.65,76280.48,1.6,0.82782,0.00013,13.44298]
[1777558324110,36.65,76280.48,1.6,0.82782,0.00013,13.44298]
[1777558324156,36.65,76280.48,1.6,0.82782,0.00013,13.44298]
[1777558324287,36.65,76280.48,1.6,0.82782,0.00013,13.44298]
[1777558324428,36.65,76280.48,1.6,0.82782,0.00013,13.44298]
[1777558324365,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558324515,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558324550,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558324820,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558325318,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558325383,36.65,76283.58,1.6,0.82823,0.00013,13.42329]
[1777558325387,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558325703,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558325766,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558325847,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558326214,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558326325,36.65,76286.19,1.6,0.82857,0.00013,13.4066]
[1777558326427,36.65,76289.07,1.6,0.82895,0.00013,13.3882]
[1777558326756,36.65,76289.07,1.6,0.82895,0.00013,13.3882]
[1777558327329,36.65,76289.07,1.6,0.82895,0.00013,13.3882]
[1777558327441,36.65,76297.76,1.6,0.83009,0.00013,13.33239]
[1777558328234,36.65,76301.85,1.6,0.83063,0.00013,13.30595]
[1777558330248,36.65,76310.7,1.6,0.83179,0.00013,13.24883]
[1777558330474,36.65,76310.7,1.6,0.83179,0.00013,13.24883]
[1777558331255,36.65,76315.0,1.6,0.83235,0.00013,13.22114]
[1777558331690,36.65,76315.0,1.6,0.83235,0.00013,13.22114]
[1777558331696,36.65,76315.0,1.6,0.83235,0.00013,13.22114]
[1777558332261,36.65,76321.51,1.6,0.8332,0.00013,13.17928]
[1777558333271,36.65,76323.69,1.6,0.83348,0.00013,13.16509]
[1777558334277,36.65,76324.34,1.6,0.83357,0.00013,13.16076]
[1777558335284,36.65,76322.74,1.6,0.83337,0.00013,13.17088]
[1777558336291,36.64,76323.2,1.6,0.83343,0.00013,13.16776]
[1777558337315,36.64,76330.25,1.6,0.83434,0.00013,13.1223]
[1777558338312,36.64,76335.31,1.6,0.835,0.00013,13.08967]
[1777558340325,36.64,76337.13,1.6,0.83524,0.00013,13.07765]
[1777558345360,36.64,76333.05,1.6,0.83473,0.00013,13.1027]
[1777558346369,36.64,76329.21,1.6,0.83424,0.00013,13.12725]
[1777558347376,36.64,76324.83,1.6,0.83368,0.00013,13.15529]
[1777558348383,36.64,76329.18,1.6,0.83424,0.00013,13.1272]
[1777558349389,36.64,76335.95,1.6,0.83512,0.00013,13.08357]
[1777558350397,36.64,76338.04,1.6,0.83539,0.00013,13.07009]
[1777558352411,36.64,76333.06,1.6,0.8348,0.00013,13.09685]
[1777558356439,36.63,76335.54,1.6,0.83513,0.00013,13.08016]
[1777558361473,36.63,76336.48,1.6,0.83526,0.00013,13.07361]
[1777558363488,36.63,76333.51,1.6,0.83488,0.00013,13.09252]
[1777558364494,36.63,76325.0,1.6,0.83379,0.00013,13.1471]
[1777558366123,36.63,76325.0,1.6,0.83379,0.00013,13.1471]
[1777558366224,36.63,76324.24,1.6,0.83369,0.00013,13.15202]
[1777558368296,36.63,76323.43,1.6,0.83358,0.00013,13.1573]
[1777558368524,36.63,76320.03,1.6,0.83314,0.00013,13.17915]
[1777558369531,36.63,76311.83,1.6,0.83208,0.00013,13.23183]
[1777558370925,36.63,76312.49,1.6,0.83217,0.00013,13.22752]
[1777558372187,36.63,76312.49,1.6,0.83217,0.00013,13.22752]
[1777558372267,36.63,76309.05,1.6,0.83172,0.00013,13.24946]
[1777558372553,36.63,76306.77,1.6,0.83143,0.00013,13.2641]
[1777558373560,36.63,76303.96,1.6,0.83106,0.00013,13.28203]
[1777558376581,36.63,76306.64,1.6,0.83142,0.00013,13.26444]
[1777558380174,36.63,76308.11,1.6,0.83161,0.00013,13.2548]
[1777558380217,36.63,76309.94,1.6,0.83186,0.00013,13.24289]
[1777558380976,36.63,76309.94,1.6,0.83186,0.00013,13.24289]
[1777558381067,36.63,76313.09,1.6,0.83226,0.00013,13.22265]
[1777558381616,36.63,76308.0,1.6,0.8316,0.00013,13.2553]
[1777558383372,36.63,76304.95,1.6,0.83121,0.00013,13.27468]
[1777558384064,36.63,76304.95,1.6,0.83121,0.00013,13.27468]
[1777558384068,36.63,76297.54,1.6,0.83024,0.00013,13.32225]
[1777558384637,36.63,76292.74,1.6,0.82961,0.00013,13.35287]
[1777558385643,36.63,76292.18,1.6,0.82955,0.00013,13.35625]
[1777558386651,36.63,76291.03,1.6,0.8294,0.00013,13.36341]
[1777558387871,36.63,76291.03,1.6,0.8294,0.00013,13.36341]
[1777558387924,36.63,76295.43,1.6,0.82998,0.00013,13.33512]
[1777558389992,36.63,76295.64,1.6,0.83001,0.00013,13.33377]
[1777558395715,36.62,76314.86,1.6,0.83254,0.00013,13.20918]
[1777558396529,36.62,76314.86,1.6,0.83254,0.00013,13.20918]
[1777558396581,36.62,76314.86,1.6,0.83254,0.00013,13.20918]
[1777558396722,36.62,76321.13,1.6,0.83335,0.00013,13.16888]
[1777558397729,36.62,76322.4,1.6,0.83351,0.00013,13.16076]
[1777558398736,36.62,76324.09,1.6,0.83373,0.00013,13.14996]
[1777558399742,36.62,76323.53,1.6,0.83366,0.00013,13.15364]
[1777558400750,36.62,76323.97,1.6,0.83371,0.00013,13.15089]
[1777558401756,36.62,76324.54,1.6,0.83378,0.00013,13.14731]
[1777558403782,36.62,76323.28,1.6,0.83362,0.00013,13.1556]
[1777558404789,36.62,76332.42,1.6,0.83479,0.00013,13.09692]
[1777558405619,36.62,76332.42,1.6,0.83479,0.00013,13.09692]
[1777558405796,36.63,76335.71,1.6,0.83521,0.00013,13.07594]
[1777558407811,36.62,76337.93,1.6,0.8355,0.00013,13.06149]
[1777558408818,36.62,76336.81,1.6,0.83536,0.00013,13.06853]
[1777558410610,36.62,76336.54,1.6,0.83533,0.00013,13.07024]
[1777558410717,36.62,76336.54,1.6,0.83533,0.00013,13.07024]
[1777558410832,36.62,76341.19,1.6,0.83592,0.00013,13.0403]
[1777558411839,36.62,76344.66,1.6,0.83642,0.00013,13.01282]
[1777558413855,36.62,76348.35,1.6,0.83689,0.00013,12.98889]
[1777558414862,36.62,76353.64,1.6,0.83757,0.00013,12.9548]
[1777558415869,36.62,76355.82,1.6,0.83784,0.00013,12.94076]
[1777558416894,36.62,76355.82,1.6,0.83784,0.00013,12.94076]
[1777558417300,36.62,76355.82,1.6,0.83784,0.00013,12.94076]
[1777558417332,36.62,76355.82,1.6,0.83784,0.00013,12.94076]
[1777558417883,36.62,76356.54,1.6,0.83794,0.00013,12.93616]
[1777558418845,36.62,76356.54,1.6,0.83794,0.00013,12.93616]
[1777558418891,36.62,76363.39,1.6,0.8388,0.00013,12.8921]
[1777558419897,36.62,76367.35,1.6,0.8393,0.00013,12.8667]
[1777558420677,36.62,76367.35,1.6,0.8393,0.00013,12.8667]
[1777558421071,36.62,76365.65,1.6,0.83909,0.00013,12.87777]
[1777558421921,36.62,76365.65,1.6,0.83909,0.00013,12.87777]
[1777558421954,36.62,76364.03,1.6,0.83888,0.00013,12.8883]
[1777558422918,36.62,76366.18,1.6,0.83915,0.00013,12.87456]
[1777558424060,36.62,76366.18,1.6,0.83915,0.00013,12.87456]
[1777558424105,36.62,76367.32,1.6,0.83929,0.00013,12.86733]
[1777558424773,36.62,76367.32,1.6,0.83929,0.00013,12.86733]
[1777558425764,36.62,76367.31,1.6,0.83929,0.00013,12.86751]
[1777558425939,36.63,76370.12,1.6,0.83964,0.00013,12.84954]
[1777558426946,36.63,76369.68,1.6,0.83959,0.00013,12.85233]
[1777558427950,36.63,76369.68,1.6,0.83959,0.00013,12.85233]
[1777558427952,36.63,76369.32,1.6,0.83954,0.00013,12.85459]
[1777558428960,36.62,76368.77,1.6,0.83947,0.00013,12.85807]
[1777558429738,36.62,76368.77,1.6,0.83947,0.00013,12.85807]
[1777558429967,36.62,76368.48,1.6,0.83944,0.00013,12.85987]
[1777558430973,36.62,76369.02,1.6,0.83951,0.00013,12.85633]
[1777558431873,36.62,76369.02,1.6,0.83951,0.00013,12.85633]
[1777558431981,36.62,76367.7,1.6,0.83934,0.00013,12.86476]
[1777558432988,36.62,76361.49,1.6,0.83856,0.00013,12.90468]
[1777558433994,36.62,76359.67,1.6,0.83833,0.00013,12.91631]
[1777558435593,36.62,76359.32,1.6,0.83829,0.00013,12.91844]
[1777558435915,36.62,76359.32,1.6,0.83829,0.00013,12.91844]
[1777558436153,36.62,76359.32,1.6,0.83829,0.00013,12.91844]
[1777558436206,36.62,76359.32,1.6,0.83829,0.00013,12.91844]
[1777558436555,36.62,76359.32,1.6,0.83829,0.00013,12.91844]
[1777558436254,36.62,76360.89,1.6,0.83849,0.00013,12.90804]
[1777558437016,36.62,76361.76,1.6,0.8386,0.00013,12.90244]
[1777558437693,36.62,76361.76,1.6,0.8386,0.00013,12.90244]
[1777558438535,36.62,76361.76,1.6,0.8386,0.00013,12.90244]
[1777558438022,36.62,76361.04,1.6,0.83851,0.00013,12.90713]
[1777558438916,36.62,76361.04,1.6,0.83851,0.00013,12.90713]
[1777558439229,36.62,76361.04,1.6,0.83851,0.00013,12.90713]
[1777558439290,36.62,76355.1,1.6,0.83775,0.00013,12.94549]
[1777558440037,36.62,76357.0,1.6,0.83799,0.00013,12.93326]
[1777558441044,36.62,76358.46,1.6,0.83818,0.00013,12.92387]
[1777558442051,36.62,76359.37,1.6,0.83829,0.00013,12.91804]
[1777558443344,36.62,76359.37,1.6,0.83829,0.00013,12.91804]
[1777558443445,36.62,76362.06,1.6,0.83863,0.00013,12.90082]
[1777558444065,36.62,76368.49,1.6,0.83945,0.00013,12.85942]
[1777558445071,36.62,76369.47,1.6,0.83957,0.00013,12.85319]
[1777558446210,36.62,76369.47,1.6,0.83957,0.00013,12.85319]
[1777558446475,36.62,76369.47,1.6,0.83957,0.00013,12.85319]
[1777558446557,36.62,76369.47,1.6,0.83957,0.00013,12.85319]
[1777558446534,36.62,76370.14,1.6,0.83965,0.00013,12.84914]
[1777558447086,36.62,76374.33,1.6,0.84018,0.00013,12.82216]
[1777558448093,36.62,76372.39,1.6,0.83993,0.00013,12.83477]
[1777558449100,36.63,76370.47,1.6,0.83968,0.00013,12.84728]
[1777558449640,36.63,76370.47,1.6,0.83968,0.00013,12.84728]
[1777558450108,36.63,76373.2,1.6,0.84003,0.00013,12.82983]
[1777558452124,36.63,76375.74,1.6,0.84034,0.00013,12.81372]
[1777558455758,36.63,76373.98,1.6,0.84011,0.00013,12.82549]
[1777558457959,36.63,76374.39,1.6,0.84016,0.00013,12.82313]
[1777558458495,36.63,76374.39,1.6,0.84016,0.00013,12.82313]
[1777558458544,36.63,76364.66,1.6,0.83892,0.00013,12.88601]
[1777558459200,36.63,76364.66,1.6,0.83892,0.00013,12.88601]
[1777558459291,36.63,76361.23,1.6,0.83849,0.00013,12.90813]
[1777558460507,36.63,76361.23,1.6,0.83849,0.00013,12.90813]
[1777558460523,36.63,76360.61,1.6,0.83841,0.00013,12.91213]
[1777558461189,36.63,76361.42,1.6,0.83851,0.00013,12.90693]
[1777558462046,36.63,76361.42,1.6,0.83851,0.00013,12.90693]
[1777558462196,36.63,76360.67,1.6,0.83842,0.00013,12.9118]
[1777558463378,36.63,76360.67,1.6,0.83842,0.00013,12.9118]
[1777558465454,36.63,76360.12,1.6,0.83835,0.00013,12.91542]
[1777558465478,36.63,76360.12,1.6,0.83835,0.00013,12.91542]
[1777558465847,36.63,76360.9,1.6,0.83844,0.00013,12.91044]
[1777558466224,36.63,76364.25,1.6,0.83887,0.00013,12.88892]
[1777558467601,36.63,76365.96,1.6,0.83908,0.00013,12.87799]
[1777558468239,36.63,76367.91,1.6,0.83933,0.00013,12.86553]
[1777558471260,36.63,76364.54,1.6,0.83894,0.00013,12.88239]
[1777558472267,36.63,76367.65,1.6,0.83934,0.00013,12.86242]
[1777558474280,36.63,76363.56,1.6,0.83882,0.00013,12.88888]
[1777558474805,36.63,76363.56,1.6,0.83882,0.00013,12.88888]
[1777558475288,36.63,76357.8,1.6,0.83809,0.00013,12.92602]
[1777558478322,36.63,76346.14,1.6,0.8366,0.00013,13.00107]
[1777558478688,36.63,76346.14,1.6,0.8366,0.00013,13.00107]
[1777558479316,36.63,76331.27,1.6,0.83469,0.00013,13.0968]
[1777558480012,36.63,76331.27,1.6,0.83469,0.00013,13.0968]
[1777558480323,36.63,76332.25,1.6,0.83482,0.00013,13.09048]
[1777558482207,36.63,76332.18,1.6,0.83481,0.00013,13.09091]
[1777558485412,36.63,76333.52,1.6,0.83498,0.00013,13.0822]
[1777558488379,36.63,76331.69,1.6,0.83475,0.00013,13.0938]
[1777558489386,36.63,76330.66,1.6,0.83462,0.00013,13.10036]
[1777558490392,36.63,76329.11,1.6,0.83442,0.00013,13.11045]
[1777558491463,36.63,76329.11,1.6,0.83442,0.00013,13.11045]
[1777558491531,36.63,76328.28,1.6,0.83431,0.00013,13.11589]
[1777558492407,36.63,76326.33,1.6,0.83405,0.00013,13.12852]
[1777558493414,36.63,76325.21,1.6,0.83391,0.00013,13.13579]
[1777558494422,36.63,76327.47,1.6,0.8342,0.00013,13.12133]
[1777558495429,36.63,76329.09,1.6,0.83441,0.00013,13.11101]
[1777558496436,36.63,76330.94,1.6,0.83464,0.00013,13.09922]
[1777558497375,36.63,76330.94,1.6,0.83464,0.00013,13.09922]
[1777558497443,36.63,76331.93,1.6,0.83477,0.00013,13.09297]
[1777558498450,36.63,76332.75,1.6,0.83487,0.00013,13.08782]
[1777558503351,36.63,76334.49,1.6,0.8351,0.00013,13.07621]
[1777558503485,36.63,76329.05,1.6,0.8344,0.00013,13.11114]
[1777558504492,36.63,76333.04,1.6,0.83492,0.00013,13.08541]
[1777558506506,36.63,76335.74,1.6,0.83527,0.00013,13.06757]
[1777558508520,36.63,76331.64,1.6,0.83476,0.00013,13.09349]
[1777558509527,36.63,76326.67,1.6,0.83412,0.00013,13.12538]
[1777558509909,36.63,76326.67,1.6,0.83412,0.00013,13.12538]
[1777558510320,36.63,76326.67,1.6,0.83412,0.00013,13.12538]
[1777558510534,36.63,76317.39,1.6,0.83292,0.00013,13.18491]
[1777558510674,36.63,76317.39,1.6,0.83292,0.00013,13.18491]
[1777558511542,36.63,76309.8,1.6,0.83194,0.00013,13.23348]
[1777558512471,36.63,76309.8,1.6,0.83194,0.00013,13.23348]
[1777558512583,36.63,76309.8,1.6,0.83194,0.00013,13.23348]
[1777558512679,36.63,76310.35,1.6,0.83201,0.00013,13.22989]
[1777558513556,36.63,76312.67,1.6,0.83231,0.00013,13.21492]
[1777558514563,36.63,76313.62,1.6,0.83244,0.00013,13.20877]
[1777558515571,36.63,76314.64,1.6,0.83257,0.00013,13.20218]
[1777558517585,36.63,76312.25,1.6,0.83226,0.00013,13.21747]
[1777558518592,36.63,76310.9,1.6,0.83209,0.00013,13.22609]
[1777558519599,36.63,76309.22,1.6,0.83187,0.00013,13.23682]
[1777558520606,36.63,76311.62,1.6,0.83218,0.00013,13.22133]
[1777558522620,36.63,76309.88,1.6,0.83196,0.00013,13.2324]
[1777558524634,36.63,76308.87,1.6,0.83183,0.00013,13.23876]
[1777558525641,36.63,76306.94,1.6,0.83158,0.00013,13.25108]
[1777558526648,36.63,76303.05,1.6,0.83107,0.00013,13.27597]
[1777558527655,36.63,76294.97,1.6,0.83002,0.00013,13.32772]
[1777558528662,36.63,76289.75,1.6,0.82933,0.00013,13.3612]
[1777558531481,36.63,76289.68,1.6,0.82932,0.00013,13.36159]
[1777558531512,36.62,76282.63,1.6,0.82845,0.00013,13.40164]
[1777558532090,36.62,76282.63,1.6,0.82845,0.00013,13.40164]
[1777558532614,36.62,76275.23,1.6,0.82747,0.00013,13.44892]
[1777558533258,36.62,76275.23,1.6,0.82747,0.00013,13.44892]
[1777558533358,36.62,76279.0,1.6,0.82797,0.00013,13.42462]
[1777558533697,36.62,76283.67,1.6,0.82859,0.00013,13.39468]
[1777558534704,36.62,76288.65,1.6,0.82925,0.00013,13.36265]
[1777558536718,36.62,76291.03,1.6,0.82956,0.00013,13.3473]
[1777558537725,36.62,76288.28,1.6,0.8292,0.00013,13.36493]
[1777558539038,36.62,76287.33,1.6,0.82907,0.00013,13.37099]
[1777558540663,36.62,76284.59,1.6,0.82872,0.00013,13.38846]
[1777558540747,36.62,76288.68,1.6,0.82925,0.00013,13.36222]
[1777558541754,36.62,76289.7,1.6,0.82939,0.00013,13.35584]
[1777558542761,36.62,76290.51,1.6,0.82949,0.00013,13.35081]
[1777558543768,36.62,76291.32,1.6,0.82959,0.00013,13.34579]
[1777558544775,36.62,76295.82,1.6,0.83018,0.00013,13.3169]
[1777558545782,36.62,76297.12,1.6,0.83036,0.00013,13.30842]
[1777558546789,36.62,76299.26,1.6,0.83064,0.00013,13.29455]
[1777558547795,36.62,76302.97,1.6,0.83113,0.00013,13.27062]
[1777558548803,36.62,76304.7,1.6,0.83135,0.00013,13.25943]
[1777558549810,36.62,76301.4,1.6,0.83092,0.00013,13.28056]
[1777558551824,36.62,76302.39,1.6,0.83106,0.00013,13.27402]
[1777558552831,36.62,76297.15,1.6,0.83037,0.00013,13.30758]
[1777558553838,36.62,76294.27,1.6,0.83,0.00013,13.32593]
[1777558555853,36.62,76295.59,1.6,0.83018,0.00013,13.31714]
[1777558556859,36.62,76296.83,1.6,0.83034,0.00013,13.30904]
[1777558557866,36.62,76295.7,1.6,0.8302,0.00013,13.31616]
[1777558560887,36.62,76293.7,1.6,0.82994,0.00013,13.32858]
[1777558561894,36.62,76282.68,1.6,0.82849,0.00013,13.3993]
[1777558562942,36.62,76282.68,1.6,0.82849,0.00013,13.3993]
[1777558563086,36.62,76282.68,1.6,0.82849,0.00013,13.3993]
[1777558563187,36.62,76275.63,1.6,0.82756,0.00013,13.44441]
[1777558563909,36.62,76274.26,1.6,0.82738,0.00013,13.45325]
[1777558565923,36.62,76270.48,1.6,0.82688,0.00013,13.47757]
[1777558567937,36.62,76268.73,1.6,0.82664,0.00013,13.48882]
[1777558568944,36.62,76267.08,1.6,0.82642,0.00013,13.4994]
[1777558570957,36.62,76268.46,1.6,0.82661,0.00013,13.49055]
[1777558571965,36.62,76270.04,1.6,0.82682,0.00013,13.48026]
[1777558572972,36.62,76262.96,1.6,0.82588,0.00013,13.52564]
[1777558573979,36.62,76260.36,1.6,0.82553,0.00013,13.54226]
[1777558575066,36.62,76260.36,1.6,0.82553,0.00013,13.54226]
[1777558575167,36.62,76262.09,1.6,0.82576,0.00013,13.53112]
[1777558576304,36.62,76262.09,1.6,0.82576,0.00013,13.53112]
[1777558576343,36.62,76262.09,1.6,0.82576,0.00013,13.53112]
[1777558576467,36.62,76262.09,1.6,0.82576,0.00013,13.53112]
[1777558576470,36.62,76258.32,1.6,0.82526,0.00013,13.55513]
[1777558577009,36.62,76254.3,1.6,0.82473,0.00013,13.58087]
[1777558578016,36.62,76256.45,1.6,0.82502,0.00013,13.56699]
[1777558579023,36.62,76257.67,1.6,0.82518,0.00013,13.55907]
[1777558580030,36.62,76253.61,1.6,0.82464,0.00013,13.58497]
[1777558581037,36.62,76251.15,1.6,0.82431,0.00013,13.60058]
[1777558583051,36.62,76249.52,1.6,0.8241,0.00013,13.6107]
[1777558584058,36.61,76251.5,1.6,0.82437,0.00013,13.59786]
[1777558585065,36.61,76252.31,1.6,0.82448,0.00013,13.59251]
[1777558587028,36.61,76251.99,1.6,0.82444,0.00013,13.59441]
[1777558587161,36.61,76244.43,1.6,0.82343,0.00013,13.64262]
[1777558588176,36.61,76244.43,1.6,0.82343,0.00013,13.64262]
[1777558588254,36.61,76244.43,1.6,0.82343,0.00013,13.64262]
[1777558588342,36.61,76237.55,1.6,0.82251,0.00014,13.68636]
[1777558589116,36.61,76236.44,1.6,0.82236,0.00014,13.69318]
[1777558590123,36.61,76237.83,1.6,0.82256,0.00013,13.684]
[1777558590880,36.61,76237.83,1.6,0.82256,0.00013,13.684]
[1777558591096,36.61,76237.83,1.6,0.82256,0.00013,13.684]
[1777558591238,36.61,76237.83,1.6,0.82256,0.00013,13.684]
[1777558591339,36.61,76243.32,1.6,0.82335,0.00013,13.64378]
[1777558592137,36.61,76244.31,1.6,0.82348,0.00013,13.63739]
[1777558592932,36.61,76244.31,1.6,0.82348,0.00013,13.63739]
[1777558593144,36.61,76246.5,1.6,0.82378,0.00013,13.62333]
[1777558594151,36.61,76252.52,1.6,0.82458,0.00013,13.58478]
[1777558595158,36.61,76253.01,1.6,0.82465,0.00013,13.58147]
[1777558596165,36.61,76252.89,1.6,0.82464,0.00013,13.58208]
[1777558597172,36.61,76244.04,1.6,0.82345,0.00013,13.63857]
[1777558598720,36.61,76241.63,1.6,0.82314,0.00013,13.6536]
[1777558599454,36.61,76241.63,1.6,0.82314,0.00013,13.6536]
[1777558599690,36.61,76241.63,1.6,0.82314,0.00013,13.6536]
[1777558599516,36.61,76230.93,1.6,0.82169,0.00014,13.72209]
[1777558600023,36.61,76230.93,1.6,0.82169,0.00014,13.72209]
[1777558600058,36.61,76230.93,1.6,0.82169,0.00014,13.72209]
[1777558600420,36.61,76230.93,1.6,0.82169,0.00014,13.72209]
[1777558600432,36.61,76218.07,1.6,0.81994,0.00014,13.80419]
[1777558601178,36.61,76218.07,1.6,0.81994,0.00014,13.80419]
[1777558601320,36.61,76218.07,1.6,0.81994,0.00014,13.80419]
[1777558601396,36.61,76213.48,1.6,0.81932,0.00014,13.83346]
[1777558602211,36.61,76217.06,1.6,0.81981,0.00014,13.81053]
[1777558602837,36.61,76217.06,1.6,0.81981,0.00014,13.81053]
[1777558604399,36.61,76210.59,1.6,0.81893,0.00014,13.85144]
[1777558604844,36.61,76210.59,1.6,0.81893,0.00014,13.85144]
[1777558605232,36.61,76205.96,1.6,0.8183,0.00014,13.88095]
[1777558607470,36.61,76205.09,1.6,0.81818,0.00014,13.88634]
[1777558607523,36.61,76205.09,1.6,0.81818,0.00014,13.88634]
[1777558607578,36.61,76205.09,1.6,0.81818,0.00014,13.88634]
[1777558607638,36.61,76205.09,1.6,0.81818,0.00014,13.88634]
[1777558607661,36.6,76202.42,1.6,0.81782,0.00014,13.90296]
[1777558607784,36.6,76202.42,1.6,0.81782,0.00014,13.90296]
[1777558607864,36.6,76202.42,1.6,0.81782,0.00014,13.90296]
[1777558607923,36.6,76202.42,1.6,0.81782,0.00014,13.90296]
[1777558608645,36.6,76202.42,1.6,0.81782,0.00014,13.90296]
[1777558608254,36.6,76190.87,1.6,0.81623,0.00014,13.97647]
[1777558608828,36.6,76190.87,1.6,0.81623,0.00014,13.97647]
[1777558609694,36.6,76190.87,1.6,0.81623,0.00014,13.97647]
[1777558609729,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558609748,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558609955,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610126,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610269,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610430,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610482,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610560,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610632,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610684,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610715,36.6,76187.0,1.6,0.8157,0.00014,14.00088]
[1777558610639,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558610819,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611145,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611249,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611376,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611497,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611562,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611633,36.6,76190.08,1.6,0.81613,0.00014,13.98112]
[1777558611721,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558611776,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558611960,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558612031,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558612224,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558612269,36.6,76194.42,1.6,0.81673,0.00014,13.95351]
[1777558612297,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558612968,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613083,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613093,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613146,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613204,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613256,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613325,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613590,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613732,36.6,76193.5,1.6,0.8166,0.00014,13.95936]
[1777558613691,36.6,76194.76,1.6,0.81677,0.00014,13.95141]
[1777558613785,36.6,76194.76,1.6,0.81677,0.00014,13.95141]
[1777558613829,36.6,76194.76,1.6,0.81677,0.00014,13.95141]
[1777558614311,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558614779,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558614828,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558614837,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558614890,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558614964,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558615070,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558615167,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558615326,36.6,76194.24,1.6,0.8167,0.00014,13.95472]
[1777558615426,36.6,76192.8,1.6,0.8165,0.00014,13.96396]
[1777558615919,36.6,76192.8,1.6,0.8165,0.00014,13.96396]
[1777558616322,36.6,76192.8,1.6,0.8165,0.00014,13.96396]
[1777558616634,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558616905,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558616959,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617104,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617229,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617281,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617493,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617603,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617723,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617751,36.6,76175.99,1.6,0.81417,0.00014,14.07083]
[1777558617705,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558617886,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558617958,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558618031,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558618113,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558618735,36.6,76169.64,1.6,0.81329,0.00014,14.11103]
[1777558618339,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558618899,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558618952,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558619049,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558619082,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558619789,36.6,76169.87,1.6,0.81332,0.00014,14.10957]
[1777558619346,36.6,76167.78,1.6,0.81303,0.00014,14.12268]
[1777558620703,36.6,76167.78,1.6,0.81303,0.00014,14.12268]
[1777558620738,36.6,76138.08,1.6,0.80886,0.00014,14.31048]
[1777558621003,36.6,76138.08,1.6,0.80886,0.00014,14.31048]
[1777558621374,36.6,76117.27,1.6,0.8059,0.00014,14.44163]
[1777558622246,36.6,76117.27,1.6,0.8059,0.00014,14.44163]
[1777558622382,36.6,76113.3,1.6,0.80534,0.00014,14.46637]
[1777558622946,36.6,76113.3,1.6,0.80534,0.00014,14.46637]
[1777558623304,36.6,76113.3,1.6,0.80534,0.00014,14.46637]
[1777558623388,36.6,76113.45,1.6,0.80536,0.00014,14.46548]
[1777558624027,36.6,76113.45,1.6,0.80536,0.00014,14.46548]
[1777558624046,36.6,76113.45,1.6,0.80536,0.00014,14.46548]
[1777558624395,36.6,76110.41,1.6,0.80492,0.00014,14.48446]
[1777558625401,36.6,76117.44,1.6,0.80593,0.00014,14.44027]
[1777558626409,36.6,76120.68,1.6,0.80639,0.00014,14.41987]
[1777558627416,36.6,76123.86,1.6,0.80684,0.00014,14.3999]
[1777558628423,36.6,76113.65,1.6,0.80538,0.00014,14.46423]
[1777558629080,36.6,76113.65,1.6,0.80538,0.00014,14.46423]
[1777558629429,36.6,76111.08,1.6,0.80501,0.00014,14.48063]
[1777558630366,36.6,76111.08,1.6,0.80501,0.00014,14.48063]
[1777558630375,36.6,76111.08,1.6,0.80501,0.00014,14.48063]
[1777558630426,36.6,76111.08,1.6,0.80501,0.00014,14.48063]
[1777558630591,36.6,76111.08,1.6,0.80501,0.00014,14.48063]
[1777558630664,36.6,76117.1,1.6,0.80587,0.00014,14.44276]
[1777558631445,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558631914,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632077,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632195,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632369,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632448,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632516,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632568,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632596,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632620,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632679,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632696,36.6,76124.21,1.6,0.80689,0.00014,14.398]
[1777558632722,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558632840,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633205,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633331,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633338,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633402,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633474,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633529,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633595,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633613,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633666,36.6,76126.52,1.6,0.80722,0.00014,14.38342]
[1777558633685,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634221,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634327,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634335,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634389,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634468,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634491,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634589,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634677,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634692,36.6,76126.26,1.6,0.80718,0.00014,14.38503]
[1777558634704,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558634829,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558634838,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635028,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635086,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635230,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635345,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635397,36.6,76126.42,1.6,0.8072,0.00014,14.38399]
[1777558635472,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636166,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636211,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636345,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636410,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636459,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636514,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636595,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636599,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636659,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636742,36.6,76121.03,1.6,0.80644,0.00014,14.41791]
[1777558636681,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558636834,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637172,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637244,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637344,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637450,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637473,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637587,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637599,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637771,36.6,76125.53,1.6,0.80708,0.00014,14.38949]
[1777558637684,36.6,76124.21,1.6,0.80689,0.00014,14.39777]
[1777558637838,36.6,76124.21,1.6,0.80689,0.00014,14.39777]
[1777558638097,36.6,76124.21,1.6,0.80689,0.00014,14.39777]
[1777558638493,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558638796,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558638839,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558638860,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558638966,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558639198,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558639315,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558639330,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558639388,36.6,76125.72,1.6,0.80711,0.00014,14.3882]
[1777558639500,36.6,76128.45,1.6,0.8075,0.00014,14.37095]
[1777558640123,36.6,76128.45,1.6,0.8075,0.00014,14.37095]
[1777558640212,36.6,76128.45,1.6,0.8075,0.00014,14.37095]
[1777558640273,36.6,76128.45,1.6,0.8075,0.00014,14.37095]
[1777558640325,36.6,76128.45,1.6,0.8075,0.00014,14.37095]
[1777558640507,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641178,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641321,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641461,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641482,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641589,36.6,76130.43,1.6,0.80778,0.00014,14.35845]
[1777558641640,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642137,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642197,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642244,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642308,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642336,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642428,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642569,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642586,36.6,76131.1,1.6,0.80788,0.00014,14.35422]
[1777558642670,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558642824,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643025,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643102,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643105,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643260,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643327,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643396,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643429,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643582,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643640,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643755,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643776,36.6,76127.4,1.6,0.80735,0.00014,14.37755]
[1777558643703,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558643842,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558643912,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644022,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644034,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644083,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644168,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644436,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644453,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644603,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644631,36.6,76121.79,1.6,0.80655,0.00014,14.41286]
[1777558644716,36.6,76119.1,1.6,0.80617,0.00014,14.42985]
[1777558644957,36.6,76119.1,1.6,0.80617,0.00014,14.42985]
[1777558645198,36.6,76119.1,1.6,0.80617,0.00014,14.42985]
[1777558645314,36.6,76119.1,1.6,0.80617,0.00014,14.42985]
[1777558645329,36.6,76119.1,1.6,0.80617,0.00014,14.42985]
[1777558645542,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646061,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646179,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646339,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646484,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646536,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646610,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646702,36.6,76108.3,1.6,0.80462,0.00014,14.49782]
[1777558646641,36.6,76103.34,1.6,0.8039,0.00014,14.52917]
[1777558646986,36.6,76103.34,1.6,0.8039,0.00014,14.52917]
[1777558647092,36.6,76103.34,1.6,0.8039,0.00014,14.52917]
[1777558647577,36.6,76103.34,1.6,0.8039,0.00014,14.52917]
[1777558647666,36.6,76099.11,1.6,0.80329,0.00014,14.55586]
[1777558648564,36.6,76097.82,1.6,0.8031,0.00014,14.56408]
[1777558649571,36.6,76098.78,1.6,0.80323,0.00014,14.55817]
[1777558650578,36.6,76101.04,1.6,0.80356,0.00014,14.54412]
[1777558651584,36.6,76106.94,1.6,0.80445,0.00014,14.50216]
[1777558652592,36.6,76112.77,1.6,0.80529,0.00014,14.46563]
[1777558653599,36.6,76112.03,1.6,0.80518,0.00014,14.47042]
[1777558654606,36.61,76105.19,1.6,0.80419,0.00014,14.51367]
[1777558655613,36.61,76101.71,1.6,0.80368,0.00014,14.53574]
[1777558656620,36.61,76099.56,1.6,0.80337,0.00014,14.54943]
[1777558658634,36.61,76094.95,1.6,0.80269,0.00014,14.57869]
[1777558659685,36.61,76094.95,1.6,0.80269,0.00014,14.57869]
[1777558659758,36.61,76080.24,1.6,0.80056,0.00015,14.67086]
[1777558659861,36.61,76080.24,1.6,0.80056,0.00015,14.67086]
[1777558660512,36.61,76080.24,1.6,0.80056,0.00015,14.67086]
[1777558660648,36.61,76078.61,1.6,0.80032,0.00015,14.6813]
[1777558661262,36.61,76078.61,1.6,0.80032,0.00015,14.6813]
[1777558661610,36.61,76078.61,1.6,0.80032,0.00015,14.6813]
[1777558661654,36.61,76076.53,1.6,0.80001,0.00015,14.69454]
[1777558662784,36.61,76085.95,1.6,0.80137,0.00015,14.63581]
[1777558663669,36.61,76101.79,1.6,0.80366,0.00014,14.53668]
[1777558664676,36.61,76106.8,1.6,0.80438,0.00014,14.50544]
[1777558665683,36.61,76110.03,1.6,0.80484,0.00014,14.4854]
[1777558666690,36.61,76108.0,1.6,0.80454,0.00014,14.49827]
[1777558667673,36.61,76108.0,1.6,0.80454,0.00014,14.49827]
[1777558667697,36.61,76111.44,1.6,0.80504,0.00014,14.47663]
[1777558668704,36.61,76112.6,1.6,0.8052,0.00014,14.46933]
[1777558670718,36.61,76114.19,1.6,0.80543,0.00014,14.45932]
[1777558671081,36.61,76114.19,1.6,0.80543,0.00014,14.45932]
[1777558671727,36.61,76113.12,1.6,0.80528,0.00014,14.46606]
[1777558672734,36.61,76114.5,1.6,0.80548,0.00014,14.45739]
[1777558673322,36.61,76114.5,1.6,0.80548,0.00014,14.45739]
[1777558673741,36.61,76113.78,1.6,0.80537,0.00014,14.46193]
[1777558674748,36.61,76110.52,1.6,0.8049,0.00014,14.48242]
[1777558675755,36.61,76108.1,1.6,0.80456,0.00014,14.49761]
[1777558675852,36.61,76108.1,1.6,0.80456,0.00014,14.49761]
[1777558677771,36.61,76101.34,1.6,0.80358,0.00014,14.54006]
[1777558678776,36.61,76094.53,1.6,0.8026,0.00014,14.58276]
[1777558679175,36.61,76094.53,1.6,0.8026,0.00014,14.58276]
[1777558679668,36.61,76094.53,1.6,0.8026,0.00014,14.58276]
[1777558679783,36.61,76087.93,1.6,0.80165,0.00014,14.62408]
[1777558680513,36.61,76087.93,1.6,0.80165,0.00014,14.62408]
[1777558680565,36.61,76087.93,1.6,0.80165,0.00014,14.62408]
[1777558680584,36.61,76087.93,1.6,0.80165,0.00014,14.62408]
[1777558680790,36.61,76083.97,1.6,0.80107,0.00015,14.64879]
[1777558681797,36.61,76082.3,1.6,0.80083,0.00015,14.65929]
[1777558682086,36.61,76082.3,1.6,0.80083,0.00015,14.65929]
[1777558682804,36.61,76085.8,1.6,0.80134,0.00015,14.63746]
[1777558684479,36.61,76086.46,1.6,0.80143,0.00015,14.63341]
[1777558684774,36.61,76086.46,1.6,0.80143,0.00015,14.63341]
[1777558684818,36.61,76078.91,1.6,0.80033,0.00015,14.6806]
[1777558685827,36.61,76075.88,1.6,0.79989,0.00015,14.69971]
[1777558686832,36.62,76074.78,1.6,0.79973,0.00015,14.70667]
[1777558687839,36.62,76073.39,1.6,0.79952,0.00015,14.71542]
[1777558687898,36.62,76073.39,1.6,0.79952,0.00015,14.71542]
[1777558688846,36.62,76067.78,1.6,0.7987,0.00015,14.75046]
[1777558689853,36.62,76073.36,1.6,0.79952,0.00015,14.71561]
[1777558691098,36.62,76073.36,1.6,0.79952,0.00015,14.71561]
[1777558691178,36.62,76074.7,1.6,0.79971,0.00015,14.70723]
[1777558692488,36.62,76074.7,1.6,0.79971,0.00015,14.70723]
[1777558692529,36.62,76074.7,1.6,0.79971,0.00015,14.70723]
[1777558692781,36.62,76077.61,1.6,0.80014,0.00015,14.68907]
[1777558692877,36.62,76078.79,1.6,0.80031,0.00015,14.68171]
[1777558693886,36.62,76073.28,1.6,0.7995,0.00015,14.71626]
[1777558696782,36.62,76073.18,1.6,0.79948,0.00015,14.717]
[1777558696838,36.62,76071.57,1.6,0.79924,0.00015,14.72728]
[1777558697149,36.62,76071.57,1.6,0.79924,0.00015,14.72728]
[1777558697196,36.62,76070.69,1.6,0.79911,0.00015,14.73276]
[1777558698189,36.62,76070.69,1.6,0.79911,0.00015,14.73276]
[1777558698201,36.62,76070.69,1.6,0.79911,0.00015,14.73276]
[1777558698232,36.62,76065.41,1.6,0.79834,0.00015,14.76576]
[1777558698921,36.62,76069.99,1.6,0.79901,0.00015,14.73729]
[1777558701344,36.62,76070.27,1.6,0.79905,0.00015,14.73565]
[1777558701943,36.62,76071.74,1.6,0.79926,0.00015,14.72669]
[1777558703084,36.62,76071.74,1.6,0.79926,0.00015,14.72669]
[1777558703201,36.62,76071.74,1.6,0.79926,0.00015,14.72669]
[1777558703299,36.62,76070.57,1.6,0.79908,0.00015,14.7341]
[1777558703956,36.62,76076.04,1.6,0.79988,0.00015,14.70009]
[1777558705566,36.62,76076.04,1.6,0.79988,0.00015,14.70009]
[1777558705667,36.62,76076.04,1.6,0.79988,0.00015,14.70009]
[1777558705764,36.62,76079.0,1.6,0.80031,0.00015,14.68165]
[1777558706113,36.62,76079.0,1.6,0.80031,0.00015,14.68165]
[1777558706464,36.62,76079.0,1.6,0.80031,0.00015,14.68165]
[1777558706568,36.62,76075.26,1.6,0.79976,0.00015,14.70514]
[1777558706977,36.62,76077.4,1.6,0.80007,0.00015,14.69178]
[1777558707983,36.62,76084.87,1.6,0.80116,0.00015,14.64528]
[1777558709009,36.62,76084.87,1.6,0.80116,0.00015,14.64528]
[1777558709177,36.62,76092.94,1.6,0.80232,0.00014,14.59488]
[1777558710001,36.62,76100.38,1.6,0.80339,0.00014,14.54841]
[1777558711006,36.62,76108.68,1.6,0.80464,0.00014,14.49128]
[1777558712521,36.62,76110.36,1.6,0.80488,0.00014,14.48071]
[1777558715040,36.62,76111.69,1.6,0.80507,0.00014,14.47235]
[1777558716047,36.62,76110.09,1.6,0.80484,0.00014,14.4824]
[1777558717543,36.62,76110.09,1.6,0.80484,0.00014,14.4824]
[1777558717725,36.62,76110.09,1.6,0.80484,0.00014,14.4824]
[1777558717822,36.62,76110.94,1.6,0.80496,0.00014,14.47706]
[1777558718663,36.62,76110.94,1.6,0.80496,0.00014,14.47706]
[1777558718868,36.62,76117.46,1.6,0.8059,0.00014,14.43585]
[1777558719452,36.62,76125.88,1.6,0.8071,0.00014,14.38286]
[1777558720843,36.62,76128.6,1.6,0.8075,0.00014,14.36541]
[1777558721178,36.62,76126.9,1.6,0.80725,0.00014,14.37612]
[1777558724511,36.62,76123.92,1.6,0.80684,0.00014,14.39439]
[1777558725772,36.62,76121.32,1.6,0.80648,0.00014,14.41037]
[1777558726121,36.62,76124.7,1.6,0.80696,0.00014,14.38909]
[1777558727069,36.62,76124.7,1.6,0.80696,0.00014,14.38909]
[1777558731801,36.61,76125.85,1.6,0.80714,0.00014,14.38123]
[1777558732791,36.61,76127.55,1.6,0.80738,0.00014,14.37052]
[1777558733193,36.61,76127.55,1.6,0.80738,0.00014,14.37052]
[1777558733886,36.61,76127.55,1.6,0.80738,0.00014,14.37052]
[1777558733295,36.61,76130.02,1.6,0.80773,0.00014,14.35495]
[1777558734303,36.61,76130.02,1.6,0.80773,0.00014,14.35495]
[1777558734315,36.61,76138.57,1.6,0.80894,0.00014,14.30119]
[1777558735268,36.61,76138.57,1.6,0.80894,0.00014,14.30119]
[1777558735829,36.61,76138.57,1.6,0.80894,0.00014,14.30119]
[1777558735876,36.62,76142.92,1.6,0.80955,0.00014,14.27395]
[1777558736192,36.62,76149.43,1.6,0.81047,0.00014,14.23281]
[1777558737199,36.62,76151.38,1.6,0.81074,0.00014,14.22067]
[1777558740220,36.62,76152.93,1.6,0.81095,0.00014,14.21101]
[1777558741397,36.62,76152.93,1.6,0.81095,0.00014,14.21101]
[1777558741415,36.62,76152.12,1.6,0.81084,0.00014,14.2162]
[1777558742549,36.62,76152.12,1.6,0.81084,0.00014,14.2162]
[1777558742580,36.62,76152.12,1.6,0.81084,0.00014,14.2162]
[1777558742585,36.62,76152.12,1.6,0.81084,0.00014,14.2162]
[1777558742629,36.62,76163.82,1.6,0.81248,0.00014,14.14236]
[1777558743300,36.62,76163.82,1.6,0.81248,0.00014,14.14236]
[1777558743642,36.62,76168.84,1.6,0.81318,0.00014,14.11059]
[1777558744187,36.62,76168.84,1.6,0.81318,0.00014,14.11059]
[1777558744299,36.62,76168.84,1.6,0.81318,0.00014,14.11059]
[1777558744317,36.62,76165.58,1.6,0.81272,0.00014,14.13125]
[1777558745019,36.62,76165.58,1.6,0.81272,0.00014,14.13125]
[1777558745255,36.62,76160.24,1.6,0.81197,0.00014,14.16509]
[1777558746745,36.62,76160.24,1.6,0.81197,0.00014,14.16509]
[1777558746802,36.62,76160.8,1.6,0.81205,0.00014,14.1618]
[1777558747197,36.62,76160.8,1.6,0.81205,0.00014,14.1618]
[1777558747217,36.62,76160.8,1.6,0.81205,0.00014,14.1618]
[1777558747270,36.62,76167.27,1.6,0.81295,0.00014,14.12081]
[1777558748277,36.62,76176.35,1.6,0.81422,0.00014,14.06325]
[1777558749284,36.62,76178.79,1.6,0.81455,0.00014,14.04787]
[1777558751298,36.62,76174.48,1.6,0.81395,0.00014,14.07531]
[1777558752305,36.62,76175.95,1.6,0.81415,0.00014,14.06606]
[1777558754319,36.62,76177.6,1.6,0.81438,0.00014,14.05564]
[1777558755326,36.62,76175.13,1.6,0.81404,0.00014,14.07126]
[1777558756044,36.62,76175.13,1.6,0.81404,0.00014,14.07126]
[1777558756153,36.62,76175.13,1.6,0.81404,0.00014,14.07126]
[1777558756342,36.62,76175.13,1.6,0.81404,0.00014,14.07126]
[1777558756351,36.62,76183.77,1.6,0.81524,0.00014,14.01635]
[1777558757341,36.62,76190.15,1.6,0.81612,0.00014,13.97581]
[1777558758348,36.62,76196.97,1.6,0.81706,0.00014,13.9325]
[1777558759355,36.62,76203.56,1.6,0.81797,0.00014,13.89067]
[1777558760362,36.62,76209.18,1.6,0.81873,0.00014,13.85505]
[1777558761368,36.62,76211.82,1.6,0.81909,0.00014,13.83845]
[1777558762375,36.62,76212.1,1.6,0.81912,0.00014,13.83691]
[1777558763700,36.62,76211.72,1.6,0.81906,0.00014,13.83977]
[1777558764912,36.62,76210.46,1.6,0.81889,0.00014,13.84786]
[1777558765397,36.62,76208.97,1.6,0.81869,0.00014,13.85735]
[1777558767411,36.63,76209.44,1.6,0.81874,0.00014,13.85469]
[1777558768418,36.63,76210.1,1.6,0.81883,0.00014,13.85065]
[1777558769425,36.63,76208.93,1.6,0.81867,0.00014,13.85827]
[1777558770432,36.63,76210.52,1.6,0.81888,0.00014,13.8483]
[1777558771439,36.63,76207.97,1.6,0.81857,0.00014,13.8597]
[1777558773453,36.63,76206.77,1.6,0.8184,0.00014,13.86767]
[1777558774460,36.63,76198.46,1.6,0.81726,0.00014,13.92071]
[1777558775467,36.63,76200.93,1.6,0.8176,0.00014,13.90513]
[1777558776475,36.63,76206.27,1.6,0.81833,0.00014,13.8712]
[1777558777482,36.63,76211.9,1.6,0.8191,0.00014,13.83542]
[1777558778489,36.63,76212.77,1.6,0.81921,0.00014,13.83001]
[1777558779495,36.63,76211.6,1.6,0.81905,0.00014,13.83764]
[1777558780502,36.63,76207.89,1.6,0.81854,0.00014,13.86146]
[1777558781510,36.63,76208.33,1.6,0.81859,0.00014,13.85883]
[1777558782517,36.63,76207.36,1.6,0.81846,0.00014,13.86515]
[1777558783524,36.63,76209.95,1.6,0.81881,0.00014,13.8488]
[1777558784531,36.63,76208.19,1.6,0.81857,0.00014,13.86014]
[1777558785537,36.63,76209.73,1.6,0.81877,0.00014,13.85049]
[1777558786545,36.63,76207.27,1.6,0.81843,0.00014,13.86629]
[1777558789566,36.64,76206.74,1.6,0.81835,0.00014,13.87008]
[1777558790791,36.64,76206.74,1.6,0.81835,0.00014,13.87008]
[1777558790840,36.64,76213.43,1.6,0.81926,0.00014,13.82772]
[1777558791450,36.64,76213.43,1.6,0.81926,0.00014,13.82772]
[1777558791883,36.64,76213.43,1.6,0.81926,0.00014,13.82772]
[1777558791899,36.64,76222.43,1.6,0.82049,0.00014,13.77054]
[1777558792716,36.64,76227.19,1.6,0.82113,0.00014,13.74015]
[1777558793596,36.64,76228.17,1.6,0.82127,0.00014,13.73392]
[1777558794756,36.64,76228.17,1.6,0.82127,0.00014,13.73392]
[1777558794938,36.64,76228.17,1.6,0.82127,0.00014,13.73392]
[1777558794968,36.64,76232.89,1.6,0.8219,0.00014,13.70383]
[1777558795609,36.64,76239.75,1.6,0.82283,0.00013,13.66009]
[1777558796617,36.64,76241.2,1.6,0.82302,0.00013,13.65095]
[1777558798631,36.64,76243.26,1.6,0.82329,0.00013,13.63805]
[1777558799637,36.64,76246.08,1.6,0.82367,0.00013,13.62018]
[1777558800645,36.64,76247.0,1.6,0.82379,0.00013,13.61447]
[1777558801652,36.64,76248.98,1.6,0.82406,0.00013,13.60182]
[1777558802659,36.64,76247.06,1.6,0.8238,0.00013,13.61424]
[1777558803667,36.64,76247.34,1.6,0.82383,0.00013,13.61257]
[1777558804197,36.64,76247.34,1.6,0.82383,0.00013,13.61257]
[1777558804428,36.64,76247.34,1.6,0.82383,0.00013,13.61257]
[1777558804674,36.64,76260.46,1.6,0.82559,0.00013,13.52867]
[1777558805829,36.64,76260.46,1.6,0.82559,0.00013,13.52867]
[1777558805852,36.64,76265.7,1.6,0.82629,0.00013,13.49508]
[1777558806688,36.64,76263.05,1.6,0.82593,0.00013,13.51204]
[1777558807695,36.64,76257.82,1.6,0.82524,0.00013,13.54548]
[1777558808702,36.64,76250.73,1.6,0.82429,0.00013,13.59094]
[1777558809712,36.64,76244.67,1.6,0.82347,0.00013,13.62988]
[1777558810721,36.64,76236.53,1.6,0.82237,0.00014,13.68203]
[1777558811728,36.64,76235.22,1.6,0.82219,0.00014,13.69047]
[1777558812735,36.64,76236.67,1.6,0.82238,0.00014,13.68127]
[1777558813581,36.64,76236.67,1.6,0.82238,0.00014,13.68127]
[1777558813742,36.64,76238.37,1.6,0.82261,0.00013,13.67049]
[1777558817077,36.64,76238.79,1.6,0.82266,0.00013,13.66806]
[1777558817770,36.64,76238.85,1.6,0.82267,0.00013,13.66776]
[1777558818298,36.64,76238.85,1.6,0.82267,0.00013,13.66776]
[1777558818777,36.64,76237.54,1.6,0.82249,0.00014,13.67621]
[1777558819087,36.64,76237.54,1.6,0.82249,0.00014,13.67621]
[1777558819784,36.64,76238.81,1.6,0.82266,0.00013,13.66817]
[1777558821081,36.64,76239.48,1.6,0.82275,0.00013,13.66398]
[1777558821798,36.64,76240.43,1.6,0.82288,0.00013,13.658]
[1777558822727,36.64,76240.43,1.6,0.82288,0.00013,13.658]
[1777558824819,36.65,76243.14,1.6,0.82323,0.00013,13.64097]
[1777558827846,36.65,76239.74,1.6,0.82277,0.00013,13.66305]
[1777558828849,36.65,76239.74,1.6,0.82277,0.00013,13.66305]
[1777558830868,36.65,76236.97,1.6,0.82239,0.00014,13.68097]
[1777558834895,36.65,76238.3,1.6,0.82261,0.00013,13.6677]
[1777558838923,36.65,76241.18,1.6,0.823,0.00013,13.64955]
[1777558839932,36.65,76244.17,1.6,0.8234,0.00013,13.63053]
[1777558840578,36.65,76244.17,1.6,0.8234,0.00013,13.63053]
[1777558840939,36.65,76245.72,1.6,0.8236,0.00013,13.62073]
[1777558841946,36.65,76249.73,1.6,0.82414,0.00013,13.59506]
[1777558842953,36.65,76250.65,1.6,0.82427,0.00013,13.58916]
[1777558844967,36.65,76253.68,1.6,0.82467,0.00013,13.56979]
[1777558845974,36.65,76252.49,1.6,0.82451,0.00013,13.57742]
[1777558846981,36.65,76250.75,1.6,0.82428,0.00013,13.58856]
[1777558847988,36.65,76246.59,1.6,0.82372,0.00013,13.61515]
[1777558850007,36.65,76248.03,1.6,0.82392,0.00013,13.60587]
[1777558851010,36.65,76244.2,1.6,0.8234,0.00013,13.63049]
[1777558852018,36.65,76240.79,1.6,0.82294,0.00013,13.65239]
[1777558853024,36.65,76237.04,1.6,0.82243,0.00014,13.67641]
[1777558853577,36.65,76237.04,1.6,0.82243,0.00014,13.67641]
[1777558853583,36.65,76237.04,1.6,0.82243,0.00014,13.67641]
[1777558854031,36.65,76232.07,1.6,0.82176,0.00014,13.70819]
[1777558856045,36.65,76227.31,1.6,0.82111,0.00014,13.73856]
[1777558857372,36.65,76227.31,1.6,0.82111,0.00014,13.73856]
[1777558857549,36.65,76227.31,1.6,0.82111,0.00014,13.73856]
[1777558857882,36.65,76227.31,1.6,0.82111,0.00014,13.73856]
[1777558857927,36.65,76228.5,1.6,0.82127,0.00014,13.73092]
[1777558858464,36.65,76228.5,1.6,0.82127,0.00014,13.73092]
[1777558858907,36.65,76228.5,1.6,0.82127,0.00014,13.73092]
[1777558859773,36.65,76229.15,1.6,0.82136,0.00014,13.72675]
[1777558859872,36.65,76231.1,1.6,0.82163,0.00014,13.71431]
[1777558861080,36.65,76234.85,1.6,0.82213,0.00014,13.69038]
[1777558862362,36.65,76238.69,1.6,0.82265,0.00013,13.66589]
[1777558864101,36.65,76241.56,1.6,0.82304,0.00013,13.64768]
[1777558866115,36.65,76244.88,1.6,0.82348,0.00013,13.62663]
[1777558867121,36.65,76249.49,1.6,0.8241,0.00013,13.59727]
[1777558869136,36.65,76255.44,1.6,0.82489,0.00013,13.55917]
[1777558871150,36.65,76259.3,1.6,0.82541,0.00013,13.53436]
[1777558872157,36.65,76260.27,1.6,0.82555,0.00013,13.52804]
[1777558873166,36.65,76261.17,1.6,0.82567,0.00013,13.52217]
[1777558874173,36.65,76258.11,1.6,0.82526,0.00013,13.54165]
[1777558875180,36.65,76261.82,1.6,0.82576,0.00013,13.51779]
[1777558876186,36.65,76258.02,1.6,0.82525,0.00013,13.54202]
[1777558877194,36.65,76256.91,1.6,0.82511,0.00013,13.54899]
[1777558878201,36.65,76254.31,1.6,0.82476,0.00013,13.56549]
[1777558879208,36.65,76253.12,1.6,0.8246,0.00013,13.57307]
[1777558880215,36.65,76256.04,1.6,0.82499,0.00013,13.55436]
[1777558881222,36.65,76258.3,1.6,0.8253,0.00013,13.53976]
[1777558882229,36.65,76259.49,1.6,0.82546,0.00013,13.53202]
[1777558883236,36.65,76260.71,1.6,0.82563,0.00013,13.52411]
[1777558887264,36.65,76259.38,1.6,0.82546,0.00013,13.53225]
[1777558888271,36.65,76260.29,1.6,0.82558,0.00013,13.52633]
[1777558889278,36.65,76259.28,1.6,0.82545,0.00013,13.5327]
[1777558893308,36.64,76261.11,1.6,0.82575,0.00013,13.51562]
[1777558895322,36.64,76260.39,1.6,0.82565,0.00013,13.5201]
[1777558896329,36.64,76257.48,1.6,0.82526,0.00013,13.53865]
[1777558897336,36.64,76246.13,1.6,0.82374,0.00013,13.61113]
[1777558898459,36.64,76246.13,1.6,0.82374,0.00013,13.61113]
[1777558898591,36.64,76246.13,1.6,0.82374,0.00013,13.61113]
[1777558898649,36.64,76229.47,1.6,0.8215,0.00014,13.71751]
[1777558899355,36.64,76222.78,1.6,0.82059,0.00014,13.7602]
[1777558900361,36.64,76224.46,1.6,0.82082,0.00014,13.74943]
[1777558901369,36.64,76226.98,1.6,0.82116,0.00014,13.73333]
[1777558903382,36.64,76228.02,1.6,0.8213,0.00014,13.72667]
[1777558908422,36.64,76230.42,1.6,0.82163,0.00014,13.71131]
[1777558909424,36.64,76231.88,1.6,0.82183,0.00014,13.702]
[1777558910432,36.64,76233.65,1.6,0.82206,0.00014,13.69072]
[1777558911980,36.64,76233.65,1.6,0.82206,0.00014,13.69072]
[1777558912003,36.64,76233.65,1.6,0.82206,0.00014,13.69072]
[1777558912013,36.64,76231.41,1.6,0.82176,0.00014,13.70508]
[1777558912756,36.64,76231.41,1.6,0.82176,0.00014,13.70508]
[1777558913105,36.64,76231.41,1.6,0.82176,0.00014,13.70508]
[1777558912858,36.64,76233.65,1.6,0.82206,0.00014,13.69081]
[1777558913158,36.64,76233.65,1.6,0.82206,0.00014,13.69081]
[1777558913453,36.64,76235.2,1.6,0.82227,0.00014,13.68092]
[1777558915467,36.64,76234.22,1.6,0.82214,0.00014,13.68726]
[1777558916614,36.64,76235.88,1.6,0.82236,0.00014,13.6767]
[1777558917158,36.64,76235.88,1.6,0.82236,0.00014,13.6767]
[1777558918488,36.64,76238.4,1.6,0.8227,0.00013,13.66069]
[1777558919495,36.64,76239.56,1.6,0.82286,0.00013,13.65335]
[1777558920502,36.64,76236.75,1.6,0.82248,0.00014,13.6712]
[1777558921509,36.64,76232.02,1.6,0.82184,0.00014,13.70143]
[1777558923283,36.64,76231.11,1.6,0.82171,0.00014,13.70724]
[1777558923478,36.64,76231.11,1.6,0.82171,0.00014,13.70724]
[1777558923524,36.64,76224.65,1.6,0.82084,0.00014,13.74844]
[1777558924146,36.64,76224.65,1.6,0.82084,0.00014,13.74844]
[1777558924206,36.64,76224.65,1.6,0.82084,0.00014,13.74844]
[1777558924534,36.64,76195.42,1.6,0.81684,0.00014,13.93452]
[1777558926014,36.64,76195.42,1.6,0.81684,0.00014,13.93452]
[1777558926077,36.64,76195.42,1.6,0.81684,0.00014,13.93452]
[1777558926084,36.64,76188.97,1.6,0.81596,0.00014,13.97502]
[1777558926561,36.64,76190.58,1.6,0.81618,0.00014,13.96479]
[1777558927572,36.64,76190.58,1.6,0.81618,0.00014,13.96479]
[1777558927639,36.64,76200.94,1.6,0.81761,0.00014,13.89886]
[1777558928571,36.64,76203.31,1.6,0.81794,0.00014,13.88372]
[1777558929577,36.64,76205.46,1.6,0.81823,0.00014,13.87006]
[1777558930585,36.64,76203.1,1.6,0.81791,0.00014,13.88501]
[1777558933769,36.64,76194.71,1.6,0.81677,0.00014,13.93771]
[1777558934749,36.64,76191.96,1.6,0.81639,0.00014,13.95517]
[1777558935895,36.64,76191.96,1.6,0.81639,0.00014,13.95517]
[1777558935974,36.64,76190.25,1.6,0.81616,0.00014,13.96599]
[1777558938641,36.64,76189.19,1.6,0.81601,0.00014,13.97261]
[1777558939648,36.64,76192.19,1.6,0.81643,0.00014,13.95348]
[1777558941662,36.64,76189.51,1.6,0.81606,0.00014,13.97041]
[1777558942669,36.64,76190.65,1.6,0.81622,0.00014,13.96312]
[1777558944683,36.64,76193.02,1.6,0.81655,0.00014,13.94795]
[1777558945690,36.64,76190.62,1.6,0.81622,0.00014,13.96316]
[1777558947703,36.64,76194.44,1.6,0.81675,0.00014,13.93881]
[1777558948711,36.64,76198.63,1.6,0.81732,0.00014,13.91213]
[1777558949718,36.64,76202.78,1.6,0.8179,0.00014,13.88559]
[1777558950928,36.64,76202.78,1.6,0.8179,0.00014,13.88559]
[1777558951732,36.64,76206.43,1.6,0.81845,0.00014,13.85696]
[1777558953745,36.63,76211.39,1.6,0.81914,0.00014,13.82499]
[1777558954753,36.63,76213.33,1.6,0.81941,0.00014,13.81248]
[1777558956767,36.63,76214.35,1.6,0.81955,0.00014,13.80573]
[1777558957773,36.63,76217.54,1.6,0.81999,0.00014,13.78527]
[1777558958781,36.63,76223.14,1.6,0.82076,0.00014,13.7493]
[1777558959788,36.63,76222.43,1.6,0.82067,0.00014,13.75362]
[1777558960795,36.63,76230.43,1.6,0.82176,0.00014,13.70234]
[1777558961802,36.63,76229.16,1.6,0.82159,0.00014,13.7103]
[1777558962809,36.63,76230.58,1.6,0.82179,0.00014,13.7009]
[1777558963816,36.63,76233.19,1.6,0.82215,0.00014,13.68391]
[1777558964608,36.63,76233.19,1.6,0.82215,0.00014,13.68391]
[1777558964670,36.63,76233.19,1.6,0.82215,0.00014,13.68391]
[1777558964825,36.63,76235.01,1.6,0.82239,0.00014,13.67229]
[1777558965978,36.63,76235.01,1.6,0.82239,0.00014,13.67229]
[1777558966083,36.63,76235.01,1.6,0.82239,0.00014,13.67229]
[1777558966134,36.63,76235.01,1.6,0.82239,0.00014,13.67229]
[1777558966076,36.63,76242.67,1.6,0.82344,0.00013,13.62275]
[1777558966839,36.62,76246.13,1.6,0.82391,0.00013,13.6004]
[1777558967846,36.62,76249.64,1.6,0.82438,0.00013,13.57775]
[1777558968853,36.62,76251.1,1.6,0.82458,0.00013,13.56824]
[1777558969859,36.62,76248.59,1.6,0.82425,0.00013,13.58414]
[1777558970868,36.62,76247.28,1.6,0.82408,0.00013,13.59234]
[1777558972152,36.62,76248.95,1.6,0.82431,0.00013,13.58147]
[1777558972882,36.62,76248.38,1.6,0.82423,0.00013,13.58493]
[1777558973889,36.62,76248.76,1.6,0.82429,0.00013,13.58231]
[1777558974880,36.62,76248.76,1.6,0.82429,0.00013,13.58231]
[1777558974896,36.62,76259.14,1.6,0.82568,0.00013,13.51568]
[1777558975903,36.62,76270.71,1.6,0.82723,0.00013,13.44146]
[1777558976574,36.62,76270.71,1.6,0.82723,0.00013,13.44146]
[1777558976910,36.62,76271.39,1.6,0.82732,0.00013,13.4371]
[1777558977688,36.62,76271.39,1.6,0.82732,0.00013,13.4371]
[1777558977917,36.62,76272.51,1.6,0.82746,0.00013,13.42992]
[1777558979930,36.62,76271.65,1.6,0.82735,0.00013,13.43546]
[1777558980938,36.62,76272.84,1.6,0.82751,0.00013,13.42784]
[1777558981945,36.62,76275.65,1.6,0.82788,0.00013,13.40984]
[1777558983469,36.62,76275.4,1.6,0.82785,0.00013,13.41148]
[1777558983579,36.62,76275.4,1.6,0.82785,0.00013,13.41148]
[1777558983822,36.62,76275.4,1.6,0.82785,0.00013,13.41148]
[1777558983959,36.62,76276.78,1.6,0.82803,0.00013,13.40248]
[1777558984966,36.62,76278.49,1.6,0.82826,0.00013,13.39138]
[1777558985973,36.62,76279.72,1.6,0.82843,0.00013,13.38319]
[1777558986980,36.62,76282.04,1.6,0.82874,0.00013,13.36802]
[1777558987987,36.62,76282.97,1.6,0.82887,0.00013,13.36179]
[1777558988295,36.62,76282.97,1.6,0.82887,0.00013,13.36179]
[1777558988994,36.62,76285.84,1.6,0.82925,0.00013,13.34311]
[1777558991008,36.62,76284.47,1.6,0.82908,0.00013,13.35161]
[1777558992015,36.61,76281.66,1.6,0.82871,0.00013,13.36958]
[1777558993022,36.61,76280.15,1.6,0.82851,0.00013,13.37917]
[1777558995036,36.61,76277.91,1.6,0.82822,0.00013,13.39348]
[1777558995665,36.61,76277.91,1.6,0.82822,0.00013,13.39348]
[1777558996043,36.61,76278.77,1.6,0.82833,0.00013,13.388]
[1777559000072,36.62,76276.95,1.6,0.82808,0.00013,13.39985]
[1777559001080,36.62,76276.14,1.6,0.82798,0.00013,13.40507]
[1777559002088,36.62,76276.77,1.6,0.82806,0.00013,13.40105]
[1777559003094,36.62,76279.85,1.6,0.82847,0.00013,13.38133]
[1777559004101,36.62,76283.26,1.6,0.82892,0.00013,13.35952]
[1777559005109,36.62,76283.81,1.6,0.82899,0.00013,13.35607]
[1777559006116,36.62,76282.89,1.6,0.82886,0.00013,13.36207]
[1777559007122,36.62,76281.64,1.6,0.8287,0.00013,13.37017]
[1777559008130,36.62,76280.15,1.6,0.8285,0.00013,13.3798]
[1777559009137,36.62,76278.89,1.6,0.82833,0.00013,13.38794]
[1777559010144,36.62,76278.24,1.6,0.82824,0.00013,13.39215]
[1777559011151,36.62,76280.37,1.6,0.82857,0.00013,13.3735]
[1777559012158,36.62,76283.9,1.6,0.82904,0.00013,13.35091]
[1777559013644,36.62,76283.61,1.6,0.829,0.00013,13.35285]
[1777559014172,36.62,76283.97,1.6,0.82904,0.00013,13.35063]
[1777559017193,36.62,76284.89,1.6,0.82916,0.00013,13.34501]
[1777559018200,36.62,76287.14,1.6,0.82945,0.00013,13.33068]
[1777559020214,36.62,76287.95,1.6,0.82956,0.00013,13.32541]
[1777559021221,36.62,76287.59,1.6,0.82952,0.00013,13.32752]
[1777559022918,36.62,76286.5,1.6,0.82938,0.00013,13.33425]
[1777559023235,36.62,76284.61,1.6,0.82913,0.00013,13.34637]
[1777559025596,36.62,76284.59,1.6,0.82913,0.00013,13.34643]
[1777559025615,36.62,76283.64,1.6,0.82901,0.00013,13.35245]
[1777559026256,36.62,76280.22,1.6,0.82856,0.00013,13.37431]
[1777559029737,36.62,76279.97,1.6,0.82852,0.00013,13.37591]
[1777559029833,36.62,76276.35,1.6,0.82804,0.00013,13.39925]
[1777559030287,36.62,76270.73,1.6,0.8273,0.00013,13.43529]
[1777559031294,36.62,76269.32,1.6,0.82711,0.00013,13.44432]
[1777559032301,36.62,76271.61,1.6,0.82741,0.00013,13.42962]
[1777559033426,36.62,76268.77,1.6,0.82704,0.00013,13.44783]
[1777559034466,36.62,76268.77,1.6,0.82704,0.00013,13.44783]
[1777559034899,36.62,76268.77,1.6,0.82704,0.00013,13.44783]
[1777559035323,36.62,76263.71,1.6,0.82636,0.00013,13.4802]
[1777559037085,36.62,76263.71,1.6,0.82636,0.00013,13.4802]
[1777559037128,36.62,76259.46,1.6,0.8258,0.00013,13.50725]
[1777559037572,36.62,76259.46,1.6,0.8258,0.00013,13.50725]
[1777559038344,36.62,76250.28,1.6,0.82457,0.00013,13.56592]
[1777559039351,36.62,76243.09,1.6,0.82361,0.00013,13.61176]
[1777559040358,36.61,76241.46,1.6,0.82339,0.00013,13.62197]
[1777559041365,36.61,76237.96,1.6,0.82293,0.00014,13.64412]
[1777559042413,36.61,76235.95,1.6,0.82266,0.00014,13.6567]
[1777559044047,36.61,76225.93,1.6,0.82131,0.00014,13.72021]
[1777559044584,36.61,76224.48,1.6,0.82112,0.00014,13.72947]
[1777559046415,36.61,76226.81,1.6,0.82144,0.00014,13.71411]
[1777559048429,36.61,76228.08,1.6,0.82162,0.00014,13.70559]
[1777559049436,36.61,76224.81,1.6,0.82118,0.00014,13.72628]
[1777559050442,36.61,76223.05,1.6,0.82095,0.00014,13.7373]
[1777559053002,36.61,76223.04,1.6,0.82095,0.00014,13.73714]
[1777559053086,36.61,76223.04,1.6,0.82095,0.00014,13.73714]
[1777559053176,36.6,76220.39,1.6,0.8206,0.00014,13.75359]
[1777559053332,36.6,76220.39,1.6,0.8206,0.00014,13.75359]
[1777559054058,36.6,76214.33,1.6,0.81978,0.00014,13.79197]
[1777559055478,36.6,76223.49,1.6,0.82103,0.00014,13.73338]
[1777559056485,36.6,76225.58,1.6,0.82132,0.00014,13.71999]
[1777559057492,36.6,76228.8,1.6,0.82175,0.00014,13.69939]
[1777559059507,36.6,76230.5,1.6,0.82198,0.00014,13.68855]
[1777559061236,36.6,76230.5,1.6,0.82198,0.00014,13.68855]
[1777559061284,36.6,76233.08,1.6,0.82233,0.00014,13.67213]
[1777559061640,36.6,76233.08,1.6,0.82233,0.00014,13.67213]
[1777559062526,36.6,76235.87,1.6,0.82271,0.00014,13.65421]
[1777559064541,36.6,76237.8,1.6,0.82297,0.00014,13.64174]
[1777559065548,36.6,76240.73,1.6,0.82337,0.00013,13.62279]
[1777559068569,36.6,76243.0,1.6,0.82369,0.00013,13.60769]
[1777559069576,36.6,76241.48,1.6,0.82349,0.00013,13.61724]
[1777559073604,36.6,76240.49,1.6,0.82342,0.00013,13.61779]
[1777559077633,36.59,76242.03,1.6,0.82364,0.00013,13.60714]
[1777559079646,36.59,76241.04,1.6,0.82352,0.00013,13.61309]
[1777559084682,36.59,76243.67,1.6,0.82389,0.00013,13.59525]
[1777559088710,36.59,76255.73,1.6,0.82553,0.00013,13.51725]
[1777559089718,36.59,76258.51,1.6,0.8259,0.00013,13.49935]
[1777559090725,36.59,76255.34,1.6,0.82548,0.00013,13.51961]
[1777559092739,36.59,76252.9,1.6,0.82516,0.00013,13.53507]
[1777559093746,36.59,76251.96,1.6,0.82503,0.00013,13.541]
[1777559096766,36.59,76252.77,1.6,0.82515,0.00013,13.53545]
[1777559101803,36.58,76244.37,1.6,0.82403,0.00013,13.58865]
[1777559102749,36.58,76244.37,1.6,0.82403,0.00013,13.58865]
[1777559103143,36.58,76244.37,1.6,0.82403,0.00013,13.58865]
[1777559103193,36.58,76235.9,1.6,0.82289,0.00014,13.64287]
[1777559104829,36.58,76230.47,1.6,0.82215,0.00014,13.67766]
[1777559108230,36.58,76230.24,1.6,0.82212,0.00014,13.67919]
[1777559108783,36.58,76229.5,1.6,0.82202,0.00014,13.68396]
[1777559109088,36.58,76229.5,1.6,0.82202,0.00014,13.68396]
[1777559110108,36.58,76228.49,1.6,0.82188,0.00014,13.69043]
[1777559110170,36.58,76226.67,1.6,0.82163,0.00014,13.70206]
[1777559111878,36.58,76230.24,1.6,0.82212,0.00014,13.67923]
[1777559112885,36.58,76231.73,1.6,0.82232,0.00014,13.6697]
[1777559114243,36.58,76231.73,1.6,0.82232,0.00014,13.6697]
[1777559114293,36.58,76234.3,1.6,0.82267,0.00014,13.65317]
[1777559115288,36.58,76234.3,1.6,0.82267,0.00014,13.65317]
[1777559115352,36.58,76235.85,1.6,0.82288,0.00014,13.64316]
[1777559115906,36.58,76232.08,1.6,0.82237,0.00014,13.66728]
[1777559116913,36.58,76230.09,1.6,0.8221,0.00014,13.68009]
[1777559117939,36.58,76230.09,1.6,0.8221,0.00014,13.68009]
[1777559118926,36.58,76231.66,1.6,0.82231,0.00014,13.67016]
[1777559120253,36.58,76231.66,1.6,0.82231,0.00014,13.67016]
[1777559121440,36.58,76231.64,1.6,0.82231,0.00014,13.6704]
[1777559124969,36.58,76234.05,1.6,0.82263,0.00014,13.65516]
[1777559126240,36.58,76234.05,1.6,0.82263,0.00014,13.65516]
[1777559126308,36.58,76237.02,1.6,0.82303,0.00014,13.63607]
[1777559126983,36.58,76233.52,1.6,0.82256,0.00014,13.65841]
[1777559127990,36.58,76235.47,1.6,0.82283,0.00014,13.64584]
[1777559130370,36.58,76235.94,1.6,0.82289,0.00014,13.64276]
[1777559131011,36.58,76219.69,1.6,0.82073,0.00014,13.74164]
[1777559132019,36.58,76216.23,1.6,0.82026,0.00014,13.76368]
[1777559132740,36.58,76216.23,1.6,0.82026,0.00014,13.76368]
[1777559132863,36.58,76216.23,1.6,0.82026,0.00014,13.76368]
[1777559133017,36.58,76216.23,1.6,0.82026,0.00014,13.76368]
[1777559133026,36.58,76211.49,1.6,0.81962,0.00014,13.79385]
[1777559134032,36.58,76207.03,1.6,0.81901,0.00014,13.82222]
[1777559137054,36.58,76205.21,1.6,0.81877,0.00014,13.83339]
[1777559139068,36.58,76206.38,1.6,0.81893,0.00014,13.8256]
[1777559141082,36.58,76203.51,1.6,0.81855,0.00014,13.84368]
[1777559143096,36.58,76204.81,1.6,0.81873,0.00014,13.83512]
[1777559144103,36.58,76201.07,1.6,0.81822,0.00014,13.85885]
[1777559145110,36.58,76196.64,1.6,0.81761,0.00014,13.88695]
[1777559148131,36.58,76192.54,1.6,0.81706,0.00014,13.91254]
[1777559149138,36.58,76184.4,1.6,0.81593,0.00014,13.96417]
[1777559150145,36.57,76187.41,1.6,0.81636,0.00014,13.94474]
[1777559155179,36.57,76187.71,1.6,0.81642,0.00014,13.94164]
[1777559156187,36.57,76185.61,1.6,0.81614,0.00014,13.95477]
[1777559158201,36.57,76188.68,1.6,0.81657,0.00014,13.93469]
[1777559159208,36.57,76185.76,1.6,0.81618,0.00014,13.95306]
[1777559160215,36.57,76184.62,1.6,0.81602,0.00014,13.96006]
[1777559162229,36.57,76178.16,1.6,0.81513,0.00014,14.00076]
[1777559166257,36.56,76179.88,1.6,0.8154,0.00014,13.9886]
[1777559169278,36.56,76184.17,1.6,0.81601,0.00014,13.96042]
[1777559170285,36.56,76182.54,1.6,0.81579,0.00014,13.97055]
[1777559171292,36.56,76178.21,1.6,0.81519,0.00014,13.99796]
[1777559172541,36.56,76178.27,1.6,0.81521,0.00014,13.99739]
[1777559172886,36.56,76178.27,1.6,0.81521,0.00014,13.99739]
[1777559172984,36.56,76178.27,1.6,0.81521,0.00014,13.99739]
[1777559173175,36.56,76178.27,1.6,0.81521,0.00014,13.99739]
[1777559173327,36.56,76178.27,1.6,0.81521,0.00014,13.99739]
[1777559173394,36.55,76164.47,1.6,0.81332,0.00014,14.08329]
[1777559173587,36.55,76164.47,1.6,0.81332,0.00014,14.08329]
[1777559174080,36.55,76164.47,1.6,0.81332,0.00014,14.08329]
[1777559174313,36.55,76155.68,1.6,0.81209,0.00014,14.13901]
[1777559174446,36.55,76155.68,1.6,0.81209,0.00014,14.13901]
[1777559174506,36.55,76155.68,1.6,0.81209,0.00014,14.13901]
[1777559175124,36.55,76155.68,1.6,0.81209,0.00014,14.13901]
[1777559175320,36.55,76155.08,1.6,0.812,0.00014,14.14291]
[1777559176327,36.55,76157.25,1.6,0.81231,0.00014,14.12923]
[1777559177333,36.55,76159.79,1.6,0.81266,0.00014,14.11311]
[1777559179348,36.55,76163.47,1.6,0.81318,0.00014,14.0898]
[1777559180355,36.55,76167.68,1.6,0.81377,0.00014,14.06295]
[1777559181394,36.55,76167.68,1.6,0.81377,0.00014,14.06295]
[1777559181362,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559181468,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559181536,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559181583,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559181761,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559181852,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559182285,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559182357,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559182398,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559182416,36.55,76170.84,1.6,0.81421,0.00014,14.0428]
[1777559182417,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559182578,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559182717,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559182864,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559183017,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559183089,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559183169,36.55,76174.51,1.6,0.81472,0.00014,14.01941]
[1777559183376,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183547,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183608,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183703,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183827,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183874,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559183984,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559184137,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559184182,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559184301,36.55,76172.36,1.6,0.81443,0.00014,14.03291]
[1777559184383,36.55,76170.61,1.6,0.81418,0.00014,14.044]
[1777559184539,36.55,76170.61,1.6,0.81418,0.00014,14.044]
[1777559185390,36.55,76169.0,1.6,0.81396,0.00014,14.05418]
[1777559189418,36.55,76168.24,1.6,0.81386,0.00014,14.05872]
[1777559190425,36.55,76169.19,1.6,0.814,0.00014,14.05259]
[1777559191432,36.55,76169.76,1.6,0.81412,0.00014,14.04389]
[1777559191896,36.55,76169.76,1.6,0.81412,0.00014,14.04389]
[1777559192439,36.55,76171.76,1.6,0.8144,0.00014,14.0311]
[1777559193446,36.55,76171.54,1.6,0.81437,0.00014,14.03245]
[1777559195460,36.55,76169.0,1.6,0.81402,0.00014,14.04848]
[1777559196467,36.55,76166.28,1.6,0.81364,0.00014,14.06569]
[1777559197474,36.55,76167.5,1.6,0.81382,0.00014,14.05783]
[1777559198481,36.55,76166.67,1.6,0.8137,0.00014,14.063]
[1777559199488,36.55,76161.23,1.6,0.81294,0.00014,14.09746]
[1777559200494,36.55,76158.68,1.6,0.81259,0.00014,14.1135]
[1777559201502,36.54,76157.96,1.6,0.81253,0.00014,14.11633]
[1777559202976,36.54,76157.96,1.6,0.81253,0.00014,14.11633]
[1777559203516,36.53,76160.06,1.6,0.81289,0.00014,14.0995]
[1777559204522,36.53,76159.32,1.6,0.81279,0.00014,14.10404]
[1777559205530,36.53,76158.27,1.6,0.81265,0.00014,14.11055]
[1777559206537,36.52,76156.23,1.6,0.8124,0.00014,14.12181]
[1777559207544,36.51,76159.3,1.6,0.81287,0.00014,14.10047]
[1777559208551,36.51,76159.8,1.6,0.81294,0.00014,14.09714]
[1777559209558,36.51,76161.08,1.6,0.81313,0.00014,14.08885]
[1777559211022,36.51,76161.08,1.6,0.81313,0.00014,14.08885]
[1777559211131,36.51,76161.08,1.6,0.81313,0.00014,14.08885]
[1777559211501,36.51,76161.08,1.6,0.81313,0.00014,14.08885]
[1777559211201,36.51,76153.51,1.6,0.81207,0.00014,14.13681]
[1777559211892,36.51,76153.51,1.6,0.81207,0.00014,14.13681]
[1777559211987,36.51,76127.89,1.6,0.80844,0.00014,14.29918]
[1777559212611,36.51,76127.89,1.6,0.80844,0.00014,14.29918]
[1777559212693,36.51,76127.89,1.6,0.80844,0.00014,14.29918]
[1777559212757,36.51,76122.22,1.6,0.80764,0.00014,14.33479]
[1777559213589,36.51,76121.52,1.6,0.80754,0.00014,14.33908]
[1777559215713,36.51,76121.26,1.6,0.80751,0.00014,14.34057]
[1777559215723,36.51,76122.89,1.6,0.80774,0.00014,14.33011]
[1777559217851,36.51,76122.45,1.6,0.80768,0.00014,14.33276]
[1777559218376,36.51,76122.45,1.6,0.80768,0.00014,14.33276]
[1777559218386,36.51,76122.45,1.6,0.80768,0.00014,14.33276]
[1777559217934,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218515,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218564,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218577,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218631,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218682,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218745,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218797,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218832,36.51,76121.77,1.6,0.80759,0.00014,14.33692]
[1777559218847,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559219902,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220012,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220029,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220129,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220232,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220338,36.51,76119.57,1.6,0.80728,0.00014,14.3507]
[1777559220434,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221087,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221114,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221229,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221238,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221326,36.51,76118.74,1.6,0.80716,0.00014,14.35568]
[1777559221414,36.51,76114.53,1.6,0.80656,0.00014,14.38219]
[1777559221645,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559222591,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559222789,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559222852,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223095,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223192,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223258,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223320,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223337,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223391,36.51,76106.91,1.6,0.80547,0.00014,14.43027]
[1777559223421,36.51,76110.19,1.6,0.80595,0.00014,14.40917]
[1777559224349,36.51,76110.19,1.6,0.80595,0.00014,14.40917]
[1777559224420,36.51,76110.19,1.6,0.80595,0.00014,14.40917]
[1777559224457,36.51,76110.19,1.6,0.80595,0.00014,14.40917]
[1777559224387,36.51,76116.66,1.6,0.80688,0.00014,14.36819]
[1777559224592,36.51,76116.66,1.6,0.80688,0.00014,14.36819]
[1777559224665,36.51,76118.23,1.6,0.8071,0.00014,14.35827]
[1777559226709,36.51,76118.03,1.6,0.80708,0.00014,14.35942]
[1777559226833,36.51,76118.03,1.6,0.80708,0.00014,14.35942]
[1777559226882,36.51,76118.03,1.6,0.80708,0.00014,14.35942]
[1777559227087,36.51,76118.03,1.6,0.80708,0.00014,14.35942]
[1777559227151,36.5,76117.51,1.6,0.80701,0.00014,14.36247]
[1777559228376,36.5,76117.51,1.6,0.80701,0.00014,14.36247]
[1777559228427,36.5,76115.93,1.6,0.80678,0.00014,14.37233]
[1777559228549,36.5,76115.93,1.6,0.80678,0.00014,14.37233]
[1777559228593,36.5,76115.93,1.6,0.80678,0.00014,14.37233]
[1777559228725,36.5,76115.93,1.6,0.80678,0.00014,14.37233]
[1777559228763,36.5,76116.41,1.6,0.80685,0.00014,14.36929]
[1777559229929,36.5,76116.41,1.6,0.80685,0.00014,14.36929]
[1777559229996,36.5,76116.41,1.6,0.80685,0.00014,14.36929]
[1777559230049,36.5,76116.41,1.6,0.80685,0.00014,14.36929]
[1777559230094,36.5,76116.41,1.6,0.80685,0.00014,14.36929]
[1777559230150,36.5,76116.44,1.6,0.80686,0.00014,14.36887]
[1777559231717,36.5,76118.61,1.6,0.80718,0.00014,14.35505]
[1777559233272,36.5,76118.61,1.6,0.80718,0.00014,14.35505]
[1777559233346,36.5,76118.61,1.6,0.80718,0.00014,14.35505]
[1777559233360,36.5,76118.61,1.6,0.80718,0.00014,14.35505]
[1777559233384,36.5,76118.61,1.6,0.80718,0.00014,14.35505]
[1777559233428,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559233598,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559233653,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559233764,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559233849,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559233890,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559234394,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559234434,36.5,76116.5,1.6,0.80688,0.00014,14.36817]
[1777559234430,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559234585,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559234703,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559234855,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559234957,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559235076,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559235104,36.5,76121.91,1.6,0.80765,0.00014,14.33391]
[1777559235177,36.5,76126.2,1.6,0.80827,0.00014,14.30675]
[1777559236421,36.5,76126.2,1.6,0.80827,0.00014,14.30675]
[1777559236436,36.5,76126.2,1.6,0.80827,0.00014,14.30675]
[1777559236452,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236547,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236559,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236588,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236801,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236816,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236926,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559236945,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559237098,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559237425,36.5,76128.2,1.6,0.80855,0.00014,14.29407]
[1777559237492,36.5,76134.27,1.6,0.80942,0.00014,14.2555]
[1777559237565,36.5,76134.27,1.6,0.80942,0.00014,14.2555]
[1777559237580,36.5,76134.27,1.6,0.80942,0.00014,14.2555]
[1777559237684,36.5,76134.27,1.6,0.80942,0.00014,14.2555]
[1777559237759,36.5,76133.06,1.6,0.80925,0.00014,14.26317]
[1777559239594,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559239693,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559239789,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559239850,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559240401,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559240464,36.5,76132.94,1.6,0.80923,0.00014,14.26379]
[1777559240426,36.5,76135.11,1.6,0.80955,0.00014,14.24976]
[1777559240587,36.5,76135.11,1.6,0.80955,0.00014,14.24976]
[1777559240797,36.5,76135.11,1.6,0.80955,0.00014,14.24976]
[1777559240898,36.5,76131.22,1.6,0.80899,0.00014,14.2744]
[1777559241788,36.5,76128.78,1.6,0.80865,0.00014,14.28968]
[1777559243349,36.5,76128.78,1.6,0.80865,0.00014,14.28968]
[1777559243451,36.5,76128.78,1.6,0.80865,0.00014,14.28968]
[1777559243430,36.5,76126.86,1.6,0.80838,0.00014,14.3017]
[1777559243534,36.5,76126.86,1.6,0.80838,0.00014,14.3017]
[1777559243591,36.5,76126.86,1.6,0.80838,0.00014,14.3017]
[1777559243802,36.5,76126.65,1.6,0.80835,0.00014,14.30303]
[1777559244705,36.5,76126.65,1.6,0.80835,0.00014,14.30303]
[1777559244810,36.5,76125.42,1.6,0.80818,0.00014,14.31074]
[1777559245817,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559246893,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559246918,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559246951,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559247092,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559247299,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559247315,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559247343,36.5,76121.01,1.6,0.80755,0.00014,14.33854]
[1777559247412,36.5,76120.66,1.6,0.8075,0.00014,14.3405]
[1777559247648,36.5,76120.66,1.6,0.8075,0.00014,14.3405]
[1777559247831,36.5,76122.21,1.6,0.80773,0.00014,14.33069]
[1777559250379,36.5,76122.69,1.6,0.8078,0.00014,14.32754]
[1777559250431,36.5,76122.69,1.6,0.8078,0.00014,14.32754]
[1777559250415,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559250590,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559250718,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559250728,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559250835,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559251080,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559251237,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559251289,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559251331,36.5,76121.87,1.6,0.80769,0.00014,14.33249]
[1777559251426,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559251587,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559251648,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559251670,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559251838,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559252082,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559252233,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559252415,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559252505,36.5,76121.4,1.6,0.80767,0.00014,14.33035]
[1777559252445,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559252578,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559252666,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559252718,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559252778,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559253151,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559253235,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559253427,36.5,76121.47,1.6,0.80768,0.00014,14.32978]
[1777559253475,36.49,76122.81,1.6,0.80787,0.00014,14.32119]
[1777559253573,36.49,76122.81,1.6,0.80787,0.00014,14.32119]
[1777559253687,36.49,76122.81,1.6,0.80787,0.00014,14.32119]
[1777559253919,36.49,76122.81,1.6,0.80787,0.00014,14.32119]
[1777559254020,36.49,76122.19,1.6,0.80779,0.00014,14.32511]
[1777559254936,36.49,76122.19,1.6,0.80779,0.00014,14.32511]
[1777559255049,36.49,76122.19,1.6,0.80779,0.00014,14.32511]
[1777559255261,36.49,76122.19,1.6,0.80779,0.00014,14.32511]
[1777559255357,36.49,76123.54,1.6,0.80798,0.00014,14.31635]
[1777559255837,36.49,76123.54,1.6,0.80798,0.00014,14.31635]
[1777559255887,36.49,76125.03,1.6,0.8082,0.00014,14.30692]
[1777559256592,36.49,76125.03,1.6,0.8082,0.00014,14.30692]
[1777559257901,36.49,76123.51,1.6,0.80798,0.00014,14.31634]
[1777559259478,36.49,76123.51,1.6,0.80798,0.00014,14.31634]
[1777559258908,36.49,76124.8,1.6,0.80817,0.00014,14.30807]
[1777559259915,36.49,76128.09,1.6,0.80864,0.00014,14.28715]
[1777559261343,36.49,76128.09,1.6,0.80864,0.00014,14.28715]
[1777559261431,36.49,76130.31,1.6,0.80896,0.00014,14.27296]
[1777559261624,36.49,76130.31,1.6,0.80896,0.00014,14.27296]
[1777559261929,36.49,76132.42,1.6,0.80926,0.00014,14.25959]
[1777559262621,36.49,76132.42,1.6,0.80926,0.00014,14.25959]
[1777559262991,36.49,76132.42,1.6,0.80926,0.00014,14.25959]
[1777559263039,36.49,76133.6,1.6,0.80943,0.00014,14.25208]
[1777559263780,36.49,76133.6,1.6,0.80943,0.00014,14.25208]
[1777559263943,36.49,76136.63,1.6,0.80986,0.00014,14.23284]
[1777559264663,36.49,76136.63,1.6,0.80986,0.00014,14.23284]
[1777559264730,36.49,76136.63,1.6,0.80986,0.00014,14.23284]
[1777559264950,36.49,76140.07,1.6,0.81035,0.00014,14.21086]
[1777559265957,36.49,76144.59,1.6,0.81099,0.00014,14.18203]
[1777559266630,36.49,76144.59,1.6,0.81099,0.00014,14.18203]
[1777559266964,36.49,76148.52,1.6,0.81155,0.00014,14.15681]
[1777559267971,36.49,76151.67,1.6,0.812,0.00014,14.13657]
[1777559268978,36.49,76150.05,1.6,0.81178,0.00014,14.14666]
[1777559270992,36.49,76151.49,1.6,0.81199,0.00014,14.13716]
[1777559273006,36.49,76152.79,1.6,0.81218,0.00014,14.12855]
[1777559274288,36.49,76154.02,1.6,0.81236,0.00014,14.1204]
[1777559275528,36.48,76155.33,1.6,0.81255,0.00014,14.11192]
[1777559277034,36.48,76161.01,1.6,0.81335,0.00014,14.07564]
[1777559278041,36.48,76166.75,1.6,0.81416,0.00014,14.03895]
[1777559279048,36.48,76171.54,1.6,0.81483,0.00014,14.00834]
[1777559280486,36.48,76171.54,1.6,0.81483,0.00014,14.00834]
[1777559280540,36.48,76171.54,1.6,0.81483,0.00014,14.00834]
[1777559280055,36.48,76174.69,1.6,0.81527,0.00014,13.98822]
[1777559281302,36.48,76174.69,1.6,0.81527,0.00014,13.98822]
[1777559281360,36.48,76174.69,1.6,0.81527,0.00014,13.98822]
[1777559281462,36.48,76175.71,1.6,0.81542,0.00014,13.98126]
[1777559282070,36.48,76177.0,1.6,0.8156,0.00014,13.97303]
[1777559283848,36.48,76177.02,1.6,0.81561,0.00014,13.97261]
[1777559284083,36.48,76178.52,1.6,0.81582,0.00014,13.96277]
[1777559285562,36.48,76180.37,1.6,0.81609,0.00014,13.95069]
[1777559286444,36.48,76185.39,1.6,0.81679,0.00014,13.91813]
[1777559287334,36.48,76185.39,1.6,0.81679,0.00014,13.91813]
[1777559287388,36.48,76196.89,1.6,0.81839,0.00014,13.84443]
[1777559288111,36.48,76207.37,1.6,0.81983,0.00014,13.77736]
[1777559288682,36.48,76207.37,1.6,0.81983,0.00014,13.77736]
[1777559289119,36.48,76208.12,1.6,0.81994,0.00014,13.77228]
[1777559289844,36.48,76208.12,1.6,0.81994,0.00014,13.77228]
[1777559290126,36.47,76208.08,1.6,0.81994,0.00014,13.77217]
[1777559291133,36.47,76203.3,1.6,0.81928,0.00014,13.80277]
[1777559292140,36.47,76202.19,1.6,0.81913,0.00014,13.80981]
[1777559293147,36.47,76203.35,1.6,0.81929,0.00014,13.80232]
[1777559294154,36.47,76208.19,1.6,0.81996,0.00014,13.77128]
[1777559294801,36.47,76208.19,1.6,0.81996,0.00014,13.77128]
[1777559295161,36.47,76208.48,1.6,0.82001,0.00014,13.76907]
[1777559296168,36.47,76209.31,1.6,0.82013,0.00014,13.76341]
[1777559297175,36.47,76206.27,1.6,0.81972,0.00014,13.78254]
[1777559298407,36.47,76206.27,1.6,0.81972,0.00014,13.78254]
[1777559298426,36.47,76207.85,1.6,0.81994,0.00014,13.77207]
[1777559299189,36.47,76208.86,1.6,0.82009,0.00014,13.76526]
[1777559300196,36.47,76208.28,1.6,0.82001,0.00014,13.76864]
[1777559302210,36.46,76210.6,1.6,0.82035,0.00014,13.7531]
[1777559303217,36.46,76212.95,1.6,0.82067,0.00014,13.73772]
[1777559304224,36.46,76211.45,1.6,0.82048,0.00014,13.74704]
[1777559305231,36.46,76210.45,1.6,0.82034,0.00014,13.75314]
[1777559306239,36.46,76213.26,1.6,0.82074,0.00014,13.73482]
[1777559307246,36.46,76211.18,1.6,0.82046,0.00014,13.74786]
[1777559308253,36.46,76212.85,1.6,0.82069,0.00014,13.73685]
[1777559309260,36.46,76215.94,1.6,0.82112,0.00014,13.71675]
[1777559310169,36.46,76215.94,1.6,0.82112,0.00014,13.71675]
[1777559310267,36.46,76220.44,1.6,0.82174,0.00014,13.68763]
[1777559313983,36.46,76221.75,1.6,0.82198,0.00014,13.67357]
[1777559314294,36.45,76224.82,1.6,0.8224,0.00014,13.65366]
[1777559315301,36.45,76227.85,1.6,0.82282,0.00014,13.63402]
[1777559316155,36.45,76227.85,1.6,0.82282,0.00014,13.63402]
[1777559316207,36.45,76227.85,1.6,0.82282,0.00014,13.63402]
[1777559316327,36.45,76227.85,1.6,0.82282,0.00014,13.63402]
[1777559316358,36.45,76227.39,1.6,0.82276,0.00014,13.63682]
[1777559317309,36.45,76227.39,1.6,0.82276,0.00014,13.63682]
[1777559317316,36.45,76228.12,1.6,0.82286,0.00014,13.63198]
[1777559318323,36.45,76231.98,1.6,0.82339,0.00014,13.60703]
[1777559319330,36.45,76236.97,1.6,0.82406,0.00014,13.57484]
[1777559320337,36.45,76236.3,1.6,0.82398,0.00014,13.57906]
[1777559321344,36.45,76237.69,1.6,0.82417,0.00014,13.5699]
[1777559322351,36.45,76242.22,1.6,0.82478,0.00013,13.54057]
[1777559323358,36.45,76243.89,1.6,0.82501,0.00013,13.52965]
[1777559324365,36.45,76246.66,1.6,0.82539,0.00013,13.51167]
[1777559325371,36.45,76249.62,1.6,0.82579,0.00013,13.49249]
[1777559326379,36.45,76253.54,1.6,0.82632,0.00013,13.46709]
[1777559327386,36.45,76259.1,1.6,0.82707,0.00013,13.43116]
[1777559329400,36.45,76262.04,1.6,0.82747,0.00013,13.41172]
[1777559332443,36.44,76261.68,1.6,0.82743,0.00013,13.41355]
[1777559332539,36.44,76268.83,1.6,0.82839,0.00013,13.36724]
[1777559332619,36.44,76268.83,1.6,0.82839,0.00013,13.36724]
[1777559333144,36.44,76268.83,1.6,0.82839,0.00013,13.36724]
[1777559333428,36.44,76271.73,1.6,0.82878,0.00013,13.34836]
[1777559333700,36.44,76271.73,1.6,0.82878,0.00013,13.34836]
[1777559334035,36.44,76271.73,1.6,0.82878,0.00013,13.34836]
[1777559334435,36.44,76266.87,1.6,0.82813,0.00013,13.37954]
[1777559335442,36.44,76261.92,1.6,0.82748,0.00013,13.41124]
[1777559336403,36.44,76261.92,1.6,0.82748,0.00013,13.41124]
[1777559336478,36.44,76261.92,1.6,0.82748,0.00013,13.41124]
[1777559336479,36.44,76259.75,1.6,0.82719,0.00013,13.42498]
[1777559337459,36.44,76255.92,1.6,0.82669,0.00013,13.44939]
[1777559339473,36.44,76256.96,1.6,0.82684,0.00013,13.44212]
[1777559340480,36.44,76256.18,1.6,0.82674,0.00013,13.44685]
[1777559343501,36.44,76254.84,1.6,0.82658,0.00013,13.45457]
[1777559344508,36.43,76256.67,1.6,0.82683,0.00013,13.44246]
[1777559345515,36.43,76262.94,1.6,0.82767,0.00013,13.40175]
[1777559346522,36.43,76266.61,1.6,0.82817,0.00013,13.37784]
[1777559347529,36.43,76267.6,1.6,0.8283,0.00013,13.37122]
[1777559348537,36.43,76265.59,1.6,0.82804,0.00013,13.38396]
[1777559349544,36.43,76266.53,1.6,0.82817,0.00013,13.37766]
[1777559350551,36.43,76265.19,1.6,0.828,0.00013,13.38607]
[1777559351558,36.43,76266.8,1.6,0.82822,0.00013,13.37545]
[1777559352565,36.43,76270.49,1.6,0.82871,0.00013,13.35143]
[1777559352800,36.43,76270.49,1.6,0.82871,0.00013,13.35143]
[1777559353572,36.43,76272.29,1.6,0.82895,0.00013,13.33963]
[1777559355585,36.43,76272.9,1.6,0.82904,0.00013,13.33533]
[1777559356593,36.43,76272.34,1.6,0.82897,0.00013,13.33877]
[1777559357600,36.43,76275.82,1.6,0.82944,0.00013,13.31612]
[1777559357688,36.43,76275.82,1.6,0.82944,0.00013,13.31612]
[1777559357800,36.43,76275.82,1.6,0.82944,0.00013,13.31612]
[1777559357996,36.43,76275.82,1.6,0.82944,0.00013,13.31612]
[1777559358607,36.42,76279.3,1.6,0.8299,0.00013,13.2935]
[1777559362635,36.42,76278.01,1.6,0.82974,0.00013,13.30131]
[1777559363888,36.42,76278.01,1.6,0.82974,0.00013,13.30131]
[1777559364649,36.42,76279.48,1.6,0.82994,0.00013,13.29154]
[1777559367670,36.42,76276.67,1.6,0.82958,0.00013,13.30931]
[1777559368677,36.42,76278.48,1.6,0.82982,0.00013,13.2975]
[1777559369665,36.42,76278.48,1.6,0.82982,0.00013,13.2975]
[1777559369684,36.42,76280.83,1.6,0.83013,0.00013,13.28222]
[1777559370691,36.42,76283.85,1.6,0.83053,0.00013,13.26262]
[1777559371698,36.42,76285.97,1.6,0.83087,0.00013,13.24365]
[1777559372705,36.42,76287.69,1.6,0.8311,0.00013,13.23231]
[1777559374068,36.42,76287.24,1.6,0.83104,0.00013,13.235]
[1777559374719,36.42,76285.98,1.6,0.83088,0.00013,13.24293]
[1777559375725,36.42,76289.79,1.6,0.83139,0.00013,13.21809]
[1777559376733,36.42,76291.22,1.6,0.83158,0.00013,13.20866]
[1777559377740,36.42,76301.74,1.6,0.83296,0.00013,13.1405]
[1777559378747,36.41,76303.75,1.6,0.83323,0.00013,13.12723]
[1777559381845,36.41,76301.93,1.6,0.83299,0.00013,13.13886]
[1777559388817,36.41,76304.64,1.6,0.83336,0.00013,13.12078]
[1777559393498,36.41,76303.46,1.6,0.83321,0.00013,13.12827]
[1777559393511,36.41,76299.21,1.6,0.83265,0.00013,13.15562]
[1777559393982,36.41,76299.21,1.6,0.83265,0.00013,13.15562]
[1777559394079,36.41,76299.21,1.6,0.83265,0.00013,13.15562]
[1777559394181,36.41,76308.6,1.6,0.83388,0.00013,13.0949]
[1777559395166,36.41,76308.6,1.6,0.83388,0.00013,13.0949]
[1777559395171,36.41,76308.6,1.6,0.83388,0.00013,13.0949]
[1777559395334,36.41,76308.6,1.6,0.83388,0.00013,13.0949]
[1777559395355,36.41,76325.21,1.6,0.83604,0.00013,12.98722]
[1777559395874,36.41,76326.72,1.6,0.83624,0.00013,12.97745]
[1777559397888,36.41,76321.57,1.6,0.83557,0.00013,13.01072]
[1777559398895,36.41,76323.04,1.6,0.83576,0.00013,13.00114]
[1777559400331,36.41,76323.04,1.6,0.83576,0.00013,13.00114]
[1777559400656,36.41,76323.04,1.6,0.83576,0.00013,13.00114]
[1777559400380,36.41,76324.44,1.6,0.83595,0.00013,12.99203]
[1777559400909,36.41,76313.9,1.6,0.83458,0.00013,13.06019]
[1777559401856,36.41,76313.9,1.6,0.83458,0.00013,13.06019]
[1777559401978,36.41,76313.9,1.6,0.83458,0.00013,13.06019]
[1777559402026,36.41,76303.36,1.6,0.83321,0.00013,13.1284]
[1777559402923,36.41,76297.42,1.6,0.83243,0.00013,13.16681]
[1777559404937,36.41,76292.46,1.6,0.83178,0.00013,13.19853]
[1777559405944,36.41,76286.45,1.6,0.83099,0.00013,13.2374]
[1777559406951,36.41,76281.93,1.6,0.83039,0.00013,13.26658]
[1777559407958,36.41,76279.25,1.6,0.83004,0.00013,13.28383]
[1777559409972,36.41,76280.86,1.6,0.83026,0.00013,13.27328]
[1777559410979,36.41,76279.64,1.6,0.8301,0.00013,13.28109]
[1777559411987,36.41,76280.85,1.6,0.83026,0.00013,13.2732]
[1777559414001,36.41,76282.68,1.6,0.83051,0.00013,13.26111]
[1777559418032,36.41,76286.89,1.6,0.83108,0.00013,13.23316]
[1777559420046,36.4,76284.18,1.6,0.83073,0.00013,13.25036]
[1777559422060,36.4,76285.09,1.6,0.83085,0.00013,13.24413]
[1777559424074,36.4,76289.13,1.6,0.83139,0.00013,13.21769]
[1777559425081,36.4,76297.67,1.6,0.83252,0.00013,13.16235]
[1777559426088,36.4,76291.97,1.6,0.83177,0.00013,13.19895]
[1777559427095,36.4,76287.73,1.6,0.83122,0.00013,13.22607]
[1777559429109,36.4,76285.94,1.6,0.83099,0.00013,13.23734]
[1777559430116,36.4,76282.22,1.6,0.8305,0.00013,13.26121]
[1777559431123,36.4,76280.74,1.6,0.83036,0.00013,13.26554]
[1777559432131,36.4,76282.47,1.6,0.83059,0.00013,13.25416]
[1777559434144,36.4,76280.88,1.6,0.83039,0.00013,13.26404]
[1777559436158,36.4,76281.97,1.6,0.83054,0.00013,13.25659]
[1777559437165,36.39,76290.82,1.6,0.83171,0.00013,13.19918]
[1777559438172,36.39,76299.33,1.6,0.83283,0.00013,13.14388]
[1777559439179,36.39,76293.74,1.6,0.8321,0.00013,13.17985]
[1777559440186,36.39,76297.92,1.6,0.83266,0.00013,13.15271]
[1777559441193,36.39,76299.1,1.6,0.83281,0.00013,13.14492]
[1777559442200,36.39,76297.78,1.6,0.83264,0.00013,13.15333]
[1777559443207,36.39,76295.39,1.6,0.83233,0.00013,13.16868]
[1777559444214,36.39,76292.82,1.6,0.832,0.00013,13.18517]
[1777559445221,36.39,76294.5,1.6,0.83222,0.00013,13.17416]
[1777559446228,36.39,76290.89,1.6,0.83175,0.00013,13.19734]
[1777559449249,36.39,76289.39,1.6,0.83156,0.00013,13.20652]
[1777559450256,36.39,76288.29,1.6,0.83142,0.00013,13.21346]
[1777559452271,36.39,76289.89,1.6,0.83164,0.00013,13.2027]
[1777559453278,36.39,76291.33,1.6,0.83183,0.00013,13.19318]
[1777559455292,36.39,76295.15,1.6,0.83234,0.00013,13.1681]
[1777559456299,36.38,76294.0,1.6,0.83219,0.00013,13.17537]
[1777559459320,36.38,76292.49,1.6,0.83202,0.00013,13.18397]
[1777559460327,36.38,76297.45,1.6,0.83267,0.00013,13.15188]
[1777559461339,36.38,76298.88,1.6,0.83286,0.00013,13.14228]
[1777559462343,36.38,76303.83,1.6,0.83352,0.00013,13.10993]
[1777559462954,36.38,76303.83,1.6,0.83352,0.00013,13.10993]
[1777559462989,36.38,76303.83,1.6,0.83352,0.00013,13.10993]
[1777559463355,36.38,76316.67,1.6,0.8352,0.00013,13.02649]
[1777559464064,36.38,76316.67,1.6,0.8352,0.00013,13.02649]
[1777559464576,36.38,76316.67,1.6,0.8352,0.00013,13.02649]
[1777559464631,36.38,76331.16,1.6,0.83708,0.00013,12.93222]
[1777559465094,36.38,76331.16,1.6,0.83708,0.00013,12.93222]
[1777559465365,36.38,76340.11,1.6,0.83823,0.00013,12.8742]
[1777559467378,36.38,76340.16,1.6,0.83823,0.00013,12.87401]
[1777559468386,36.38,76336.31,1.6,0.83774,0.00013,12.89903]
[1777559471140,36.38,76338.13,1.6,0.83797,0.00013,12.88731]
[1777559471194,36.38,76338.13,1.6,0.83797,0.00013,12.88731]
[1777559472475,36.38,76336.91,1.6,0.83781,0.00013,12.89526]
[1777559472577,36.38,76339.93,1.6,0.8382,0.00013,12.87569]
[1777559473429,36.38,76346.25,1.6,0.83901,0.00013,12.83483]
[1777559474436,36.38,76348.6,1.6,0.83931,0.00013,12.81959]
[1777559475465,36.38,76350.39,1.6,0.83953,0.00013,12.80811]
[1777559476472,36.38,76358.95,1.6,0.84062,0.00013,12.75276]
[1777559477479,36.38,76359.48,1.6,0.8407,0.00013,12.74892]
[1777559477999,36.38,76359.48,1.6,0.8407,0.00013,12.74892]
[1777559478486,36.38,76364.43,1.6,0.84133,0.00013,12.71666]
[1777559479109,36.38,76364.43,1.6,0.84133,0.00013,12.71666]
[1777559479218,36.38,76364.43,1.6,0.84133,0.00013,12.71666]
[1777559479229,36.38,76364.43,1.6,0.84133,0.00013,12.71666]
[1777559479354,36.38,76364.43,1.6,0.84133,0.00013,12.71666]
[1777559479493,36.38,76373.95,1.6,0.84253,0.00013,12.65492]
[1777559480682,36.38,76373.95,1.6,0.84253,0.00013,12.65492]
[1777559480766,36.38,76385.1,1.6,0.84394,0.00013,12.58204]
[1777559481508,36.38,76386.33,1.6,0.84409,0.00013,12.57392]
[1777559483522,36.37,76402.05,1.6,0.84606,0.00012,12.47182]
[1777559484118,36.37,76402.05,1.6,0.84606,0.00012,12.47182]
[1777559484141,36.37,76402.05,1.6,0.84606,0.00012,12.47182]
[1777559484529,36.37,76423.04,1.6,0.84865,0.00012,12.33558]
[1777559485824,36.37,76423.04,1.6,0.84865,0.00012,12.33558]
[1777559485537,36.37,76441.64,1.6,0.85091,0.00012,12.215]
[1777559486081,36.37,76441.64,1.6,0.85091,0.00012,12.215]
[1777559486533,36.37,76441.64,1.6,0.85091,0.00012,12.215]
[1777559486543,36.38,76454.34,1.6,0.85245,0.00012,12.13287]
[1777559487460,36.38,76454.34,1.6,0.85245,0.00012,12.13287]
[1777559487550,36.38,76452.48,1.6,0.85222,0.00012,12.14537]
[1777559488036,36.38,76452.48,1.6,0.85222,0.00012,12.14537]
[1777559488136,36.38,76452.48,1.6,0.85222,0.00012,12.14537]
[1777559488557,36.38,76454.8,1.6,0.85249,0.00012,12.13062]
[1777559489564,36.38,76459.49,1.6,0.85305,0.00012,12.10053]
[1777559490571,36.38,76455.02,1.6,0.8525,0.00012,12.12981]
[1777559492585,36.38,76469.48,1.6,0.85428,0.00012,12.03141]
[1777559493620,36.38,76469.48,1.6,0.85428,0.00012,12.03141]
[1777559493624,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559493845,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559493892,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494231,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494308,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494350,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494542,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494598,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494700,36.38,76477.0,1.6,0.85518,0.00012,11.98291]
[1777559494721,36.38,76483.02,1.6,0.85589,0.00012,11.94398]
[1777559494826,36.38,76483.02,1.6,0.85589,0.00012,11.94398]
[1777559494938,36.38,76483.02,1.6,0.85589,0.00012,11.94398]
[1777559494987,36.38,76483.02,1.6,0.85589,0.00012,11.94398]
[1777559495096,36.38,76483.02,1.6,0.85589,0.00012,11.94398]
[1777559495606,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496215,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496255,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496352,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496626,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496777,36.38,76497.45,1.6,0.85759,0.00012,11.85065]
[1777559496789,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559496846,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559496916,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559496928,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497049,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497091,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497209,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497337,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497633,36.38,76493.77,1.6,0.85716,0.00012,11.87473]
[1777559497732,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559497859,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559497918,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559498060,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559498090,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559498248,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559498359,36.38,76497.37,1.6,0.85758,0.00012,11.85163]
[1777559498627,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499126,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499261,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499317,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499369,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499376,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499397,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499592,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499656,36.38,76490.97,1.6,0.85682,0.00012,11.89299]
[1777559499669,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559499818,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559499943,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559499952,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500100,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500102,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500195,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500428,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500586,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500589,36.38,76484.18,1.6,0.85602,0.00012,11.93683]
[1777559500641,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559500956,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559500985,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501101,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501268,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501340,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501418,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501452,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501585,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501669,36.38,76489.39,1.6,0.85664,0.00012,11.903]
[1777559501830,36.38,76485.63,1.6,0.8562,0.00012,11.92723]
[1777559501944,36.38,76485.63,1.6,0.8562,0.00012,11.92723]
[1777559502579,36.38,76485.63,1.6,0.8562,0.00012,11.92723]
[1777559502655,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503171,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503237,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503304,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503342,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503447,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503454,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503590,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503640,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503781,36.38,76485.21,1.6,0.85615,0.00012,11.92982]
[1777559503786,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559503841,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559503973,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559504528,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559504585,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559504659,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559504771,36.38,76487.5,1.6,0.85644,0.00012,11.9137]
[1777559504669,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559504839,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559504976,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505047,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505095,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505256,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505523,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505600,36.37,76491.07,1.6,0.85688,0.00012,11.8895]
[1777559505676,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506000,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506049,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506089,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506210,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506263,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506331,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506471,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506548,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506598,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506671,36.37,76497.54,1.6,0.85765,0.00012,11.84758]
[1777559506683,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507056,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507090,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507181,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507336,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507480,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507587,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507597,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507832,36.37,76492.49,1.6,0.85705,0.00012,11.88022]
[1777559507690,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559507977,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508081,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508109,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508180,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508343,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508451,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508503,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508586,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508587,36.37,76494.29,1.6,0.85727,0.00012,11.86851]
[1777559508697,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559508836,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559508996,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559509022,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559509083,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559509155,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559509364,36.37,76503.16,1.6,0.85831,0.00012,11.81111]
[1777559509704,36.37,76501.32,1.6,0.85809,0.00012,11.82303]
[1777559510711,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559510946,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511029,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511085,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511224,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511487,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511578,36.37,76504.51,1.6,0.85847,0.00012,11.80242]
[1777559511718,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512229,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512266,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512367,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512483,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512581,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512818,36.37,76511.38,1.6,0.85927,0.00012,11.75806]
[1777559512725,36.37,76520.05,1.6,0.86029,0.00012,11.70175]
[1777559513077,36.37,76520.05,1.6,0.86029,0.00012,11.70175]
[1777559513408,36.37,76520.05,1.6,0.86029,0.00012,11.70175]
[1777559513509,36.37,76520.05,1.6,0.86029,0.00012,11.70175]
[1777559513579,36.37,76520.05,1.6,0.86029,0.00012,11.70175]
[1777559513732,36.37,76516.86,1.6,0.85992,0.00012,11.7223]
[1777559513833,36.37,76516.86,1.6,0.85992,0.00012,11.7223]
[1777559513921,36.37,76516.86,1.6,0.85992,0.00012,11.7223]
[1777559514478,36.37,76516.86,1.6,0.85992,0.00012,11.7223]
[1777559514739,36.37,76523.24,1.6,0.86066,0.00012,11.68085]
[1777559515746,36.37,76517.55,1.6,0.86,0.00012,11.71757]
[1777559516753,36.37,76513.1,1.6,0.85948,0.00012,11.74625]
[1777559517044,36.37,76513.1,1.6,0.85948,0.00012,11.74625]
[1777559517111,36.37,76513.1,1.6,0.85948,0.00012,11.74625]
[1777559517144,36.37,76513.1,1.6,0.85948,0.00012,11.74625]
[1777559517763,36.37,76500.05,1.6,0.85795,0.00012,11.83071]
[1777559518752,36.37,76500.05,1.6,0.85795,0.00012,11.83071]
[1777559518770,36.37,76488.3,1.6,0.85657,0.00012,11.9067]
[1777559519567,36.37,76488.3,1.6,0.85657,0.00012,11.9067]
[1777559519775,36.37,76481.82,1.6,0.85581,0.00012,11.94852]
[1777559521340,36.37,76481.15,1.6,0.85573,0.00012,11.95269]
[1777559522796,36.37,76487.61,1.6,0.85649,0.00012,11.91114]
[1777559523803,36.37,76485.32,1.6,0.85622,0.00012,11.92613]
[1777559524810,36.37,76482.19,1.6,0.85585,0.00012,11.94632]
[1777559525818,36.37,76479.88,1.6,0.85557,0.00012,11.96117]
[1777559527835,36.37,76474.92,1.6,0.85499,0.00012,11.99303]
[1777559528611,36.37,76474.92,1.6,0.85499,0.00012,11.99303]
[1777559528842,36.37,76461.4,1.6,0.85337,0.00012,12.08041]
[1777559529523,36.37,76461.4,1.6,0.85337,0.00012,12.08041]
[1777559529581,36.37,76461.4,1.6,0.85337,0.00012,12.08041]
[1777559529604,36.37,76461.4,1.6,0.85337,0.00012,12.08041]
[1777559529646,36.37,76461.4,1.6,0.85338,0.00012,12.08026]
[1777559530054,36.37,76461.4,1.6,0.85338,0.00012,12.08026]
[1777559530083,36.37,76448.48,1.6,0.85182,0.00012,12.16398]
[1777559531333,36.37,76448.48,1.6,0.85182,0.00012,12.16398]
[1777559531432,36.37,76442.01,1.6,0.85104,0.00012,12.20587]
[1777559531863,36.37,76437.67,1.6,0.85051,0.00012,12.23389]
[1777559532870,36.37,76439.88,1.6,0.85078,0.00012,12.2194]
[1777559533877,36.37,76448.73,1.6,0.85186,0.00012,12.1619]
[1777559534884,36.37,76446.26,1.6,0.85156,0.00012,12.17786]
[1777559535891,36.37,76443.25,1.6,0.8512,0.00012,12.19729]
[1777559537327,36.37,76443.25,1.6,0.8512,0.00012,12.19729]
[1777559537573,36.37,76443.25,1.6,0.8512,0.00012,12.19729]
[1777559537674,36.37,76442.7,1.6,0.85114,0.00012,12.20064]
[1777559540925,36.37,76445.09,1.6,0.85143,0.00012,12.18486]
[1777559541934,36.37,76449.79,1.6,0.852,0.00012,12.15431]
[1777559542940,36.37,76459.61,1.6,0.85318,0.00012,12.09064]
[1777559543947,36.37,76454.02,1.6,0.85251,0.00012,12.12692]
[1777559545961,36.37,76457.93,1.6,0.85298,0.00012,12.1016]
[1777559546968,36.37,76453.33,1.6,0.85243,0.00012,12.13145]
[1777559552014,36.36,76450.17,1.6,0.85211,0.00012,12.14586]
[1777559555290,36.36,76449.22,1.6,0.852,0.00012,12.15177]
[1777559556083,36.36,76445.46,1.6,0.85155,0.00012,12.17587]
[1777559557041,36.36,76443.35,1.6,0.8513,0.00012,12.18926]
[1777559558442,36.36,76443.35,1.6,0.8513,0.00012,12.18926]
[1777559558509,36.36,76437.27,1.6,0.85057,0.00012,12.22803]
[1777559563086,36.36,76442.69,1.6,0.85126,0.00012,12.19143]
[1777559563966,36.36,76442.69,1.6,0.85126,0.00012,12.19143]
[1777559564093,36.36,76455.89,1.6,0.85286,0.00012,12.10554]
[1777559565100,36.35,76455.05,1.6,0.85276,0.00012,12.11079]
[1777559566107,36.35,76448.28,1.6,0.85195,0.00012,12.15448]
[1777559567277,36.35,76448.28,1.6,0.85195,0.00012,12.15448]
[1777559568121,36.35,76454.58,1.6,0.85272,0.00012,12.11312]
[1777559570137,36.35,76458.08,1.6,0.85315,0.00012,12.09005]
[1777559572151,36.35,76454.12,1.6,0.85268,0.00012,12.11539]
[1777559574165,36.35,76458.25,1.6,0.85319,0.00012,12.08781]
[1777559578193,36.34,76460.9,1.6,0.85354,0.00012,12.06896]
[1777559580208,36.34,76458.65,1.6,0.85329,0.00012,12.08245]
[1777559585243,36.33,76454.81,1.6,0.85287,0.00012,12.10456]
[1777559586249,36.33,76457.27,1.6,0.85318,0.00012,12.08802]
[1777559587257,36.33,76460.78,1.6,0.85361,0.00012,12.06493]
[1777559588264,36.33,76462.82,1.6,0.85386,0.00012,12.05118]
[1777559590278,36.33,76456.92,1.6,0.85317,0.00012,12.08844]
[1777559592292,36.32,76454.98,1.6,0.85296,0.00012,12.09993]
[1777559594306,36.32,76463.67,1.6,0.85401,0.00012,12.04289]
[1777559596321,36.32,76458.43,1.6,0.8534,0.00012,12.07611]
[1777559598335,36.32,76454.37,1.6,0.85293,0.00012,12.10146]
[1777559599342,36.32,76452.2,1.6,0.85267,0.00012,12.11522]
[1777559600048,36.32,76452.2,1.6,0.85267,0.00012,12.11522]
[1777559600350,36.31,76442.72,1.6,0.85153,0.00012,12.17641]
[1777559601356,36.31,76428.26,1.6,0.84977,0.00012,12.27017]
[1777559602363,36.31,76436.13,1.6,0.85074,0.00012,12.21885]
[1777559603370,36.31,76437.63,1.6,0.85093,0.00012,12.20876]
[1777559605384,36.31,76441.31,1.6,0.85138,0.00012,12.18432]
[1777559607934,36.31,76442.51,1.6,0.85154,0.00012,12.17605]
[1777559608405,36.31,76446.56,1.6,0.85203,0.00012,12.14954]
[1777559610419,36.31,76441.82,1.6,0.85147,0.00012,12.1799]
[1777559613820,36.31,76441.16,1.6,0.85144,0.00012,12.17872]
[1777559615454,36.29,76449.85,1.6,0.85258,0.00012,12.1173]
[1777559616569,36.29,76449.85,1.6,0.85258,0.00012,12.1173]
[1777559616570,36.29,76456.53,1.6,0.8534,0.00012,12.07332]
[1777559617468,36.29,76461.92,1.6,0.85405,0.00012,12.03833]
[1777559618475,36.29,76460.11,1.6,0.85384,0.00012,12.04954]
[1777559620041,36.29,76460.11,1.6,0.85384,0.00012,12.04954]
[1777559619482,36.29,76451.36,1.6,0.8528,0.00012,12.10587]
[1777559620495,36.29,76431.28,1.6,0.85036,0.00012,12.23632]
[1777559622509,36.29,76433.44,1.6,0.85064,0.00012,12.22147]
[1777559623346,36.29,76433.44,1.6,0.85064,0.00012,12.22147]
[1777559623516,36.28,76432.42,1.6,0.85052,0.00012,12.2275]
[1777559626914,36.28,76430.52,1.6,0.8503,0.00012,12.23924]
[1777559627849,36.28,76430.38,1.6,0.85029,0.00012,12.23984]
[1777559627950,36.28,76426.95,1.6,0.84988,0.00012,12.26182]
[1777559627987,36.28,76426.95,1.6,0.84988,0.00012,12.26182]
[1777559628354,36.28,76426.95,1.6,0.84988,0.00012,12.26182]
[1777559628952,36.28,76426.95,1.6,0.84988,0.00012,12.26182]
[1777559628551,36.28,76419.82,1.6,0.84901,0.00012,12.30784]
[1777559629076,36.28,76419.82,1.6,0.84901,0.00012,12.30784]
[1777559629558,36.28,76419.79,1.6,0.84901,0.00012,12.30763]
[1777559633660,36.27,76418.06,1.6,0.84882,0.00012,12.31764]
[1777559633756,36.27,76410.04,1.6,0.84784,0.00012,12.36938]
[1777559634593,36.27,76404.93,1.6,0.84722,0.00012,12.40213]
[1777559635600,36.27,76406.44,1.6,0.84742,0.00012,12.39178]
[1777559636607,36.27,76403.12,1.6,0.84702,0.00012,12.41286]
[1777559637614,36.27,76398.01,1.6,0.84639,0.00012,12.44557]
[1777559639628,36.27,76389.17,1.6,0.8453,0.00012,12.50234]
[1777559640635,36.26,76384.41,1.6,0.84472,0.00013,12.53287]
[1777559641642,36.24,76375.7,1.6,0.84375,0.00013,12.58267]
[1777559642883,36.23,76370.39,1.6,0.84319,0.00013,12.61191]
[1777559643413,36.23,76370.39,1.6,0.84319,0.00013,12.61191]
[1777559643537,36.23,76370.39,1.6,0.84319,0.00013,12.61191]
[1777559643590,36.23,76370.39,1.6,0.84319,0.00013,12.61191]
[1777559643892,36.23,76360.69,1.6,0.84197,0.00013,12.67451]
[1777559644397,36.23,76360.69,1.6,0.84197,0.00013,12.67451]
[1777559644663,36.23,76350.64,1.6,0.8407,0.00013,12.73951]
[1777559645677,36.22,76349.09,1.6,0.84051,0.00013,12.74907]
[1777559646684,36.22,76350.1,1.6,0.84065,0.00013,12.74194]
[1777559647691,36.22,76347.23,1.6,0.8403,0.00013,12.76009]
[1777559648836,36.22,76338.99,1.6,0.83925,0.00013,12.81319]
[1777559649216,36.22,76338.99,1.6,0.83925,0.00013,12.81319]
[1777559649328,36.22,76338.99,1.6,0.83925,0.00013,12.81319]
[1777559649705,36.22,76335.3,1.6,0.83879,0.00013,12.83679]
[1777559650951,36.22,76331.86,1.6,0.83836,0.00013,12.85853]
[1777559651719,36.21,76332.92,1.6,0.83851,0.00013,12.85093]
[1777559652728,36.21,76334.78,1.6,0.83876,0.00013,12.83814]
[1777559653734,36.21,76338.79,1.6,0.83929,0.00013,12.81136]
[1777559654886,36.21,76339.62,1.6,0.8394,0.00013,12.80533]
[1777559655748,36.21,76336.7,1.6,0.83904,0.00013,12.82374]
[1777559656755,36.2,76339.26,1.6,0.83938,0.00013,12.80642]
[1777559658769,36.2,76338.46,1.6,0.8393,0.00013,12.8104]
[1777559659775,36.2,76335.09,1.6,0.83888,0.00013,12.83174]
[1777559662797,36.19,76333.62,1.6,0.83873,0.00013,12.83937]
[1777559663804,36.19,76335.24,1.6,0.83895,0.00013,12.82816]
[1777559664811,36.19,76334.37,1.6,0.83885,0.00013,12.8332]
[1777559665818,36.19,76333.46,1.6,0.83875,0.00013,12.83848]
[1777559666825,36.19,76334.44,1.6,0.83889,0.00013,12.83145]
[1777559667832,36.18,76332.97,1.6,0.83871,0.00013,12.84039]
[1777559668961,36.18,76332.97,1.6,0.83871,0.00013,12.84039]
[1777559668838,36.18,76327.48,1.6,0.83801,0.00013,12.87552]
[1777559669982,36.18,76311.51,1.6,0.83595,0.00013,12.9791]
[1777559670339,36.18,76311.51,1.6,0.83595,0.00013,12.9791]
[1777559670853,36.18,76308.77,1.6,0.8356,0.00013,12.99652]
[1777559671860,36.18,76309.82,1.6,0.8358,0.00013,12.98418]
[1777559672459,36.18,76309.82,1.6,0.8358,0.00013,12.98418]
[1777559672860,36.18,76309.82,1.6,0.8358,0.00013,12.98418]
[1777559672883,36.18,76292.2,1.6,0.83349,0.00013,13.09889]
[1777559673664,36.18,76292.2,1.6,0.83349,0.00013,13.09889]
[1777559673873,36.18,76282.8,1.6,0.83226,0.00013,13.15968]
[1777559674881,36.18,76286.36,1.6,0.83273,0.00013,13.13623]
[1777559675888,36.18,76286.99,1.6,0.83282,0.00013,13.13188]
[1777559676470,36.18,76286.99,1.6,0.83282,0.00013,13.13188]
[1777559676508,36.18,76286.99,1.6,0.83282,0.00013,13.13188]
[1777559676895,36.17,76286.18,1.6,0.83272,0.00013,13.13672]
[1777559677902,36.17,76285.73,1.6,0.83267,0.00013,13.13921]
[1777559678598,36.17,76285.73,1.6,0.83267,0.00013,13.13921]
[1777559678909,36.17,76282.45,1.6,0.83225,0.00013,13.16011]
[1777559679916,36.17,76276.71,1.6,0.83149,0.00013,13.19736]
[1777559681930,36.17,76279.14,1.6,0.83182,0.00013,13.18089]
[1777559682607,36.17,76279.14,1.6,0.83182,0.00013,13.18089]
[1777559682937,36.17,76282.87,1.6,0.83233,0.00013,13.1561]
[1777559683182,36.17,76282.87,1.6,0.83233,0.00013,13.1561]
[1777559683245,36.17,76282.87,1.6,0.83233,0.00013,13.1561]
[1777559683944,36.17,76283.63,1.6,0.83243,0.00013,13.15105]
[1777559684934,36.17,76283.63,1.6,0.83243,0.00013,13.15105]
[1777559684954,36.17,76284.42,1.6,0.83254,0.00013,13.14581]
[1777559685958,36.17,76292.83,1.6,0.83365,0.00013,13.09078]
[1777559686965,36.17,76292.95,1.6,0.83367,0.00013,13.0898]
[1777559688263,36.16,76293.76,1.6,0.83378,0.00013,13.08432]
[1777559688423,36.16,76293.76,1.6,0.83378,0.00013,13.08432]
[1777559688575,36.16,76293.76,1.6,0.83378,0.00013,13.08432]
[1777559688979,36.16,76295.88,1.6,0.83407,0.00013,13.07012]
[1777559689986,36.16,76298.07,1.6,0.83436,0.00013,13.05548]
[1777559690993,36.16,76295.14,1.6,0.83398,0.00013,13.07421]
[1777559691398,36.16,76295.14,1.6,0.83398,0.00013,13.07421]
[1777559692008,36.16,76292.03,1.6,0.83358,0.00013,13.09409]
[1777559693007,36.16,76290.96,1.6,0.83345,0.00013,13.10066]
[1777559694014,36.16,76287.18,1.6,0.83296,0.00013,13.12486]
[1777559694930,36.16,76287.18,1.6,0.83296,0.00013,13.12486]
[1777559694939,36.16,76287.18,1.6,0.83296,0.00013,13.12486]
[1777559695021,36.16,76284.15,1.6,0.83257,0.00013,13.14415]
[1777559695338,36.16,76284.15,1.6,0.83257,0.00013,13.14415]
[1777559697035,36.15,76283.73,1.6,0.83253,0.00013,13.14594]
[1777559697528,36.15,76283.73,1.6,0.83253,0.00013,13.14594]
[1777559698041,36.15,76285.27,1.6,0.83274,0.00013,13.1356]
[1777559699049,36.15,76287.73,1.6,0.83308,0.00013,13.11913]
[1777559699779,36.15,76287.73,1.6,0.83308,0.00013,13.11913]
[1777559699897,36.15,76287.73,1.6,0.83308,0.00013,13.11913]
[1777559700262,36.15,76287.73,1.6,0.83308,0.00013,13.11869]
[1777559700349,36.15,76292.95,1.6,0.83377,0.00013,13.08468]
[1777559701063,36.15,76303.97,1.6,0.83523,0.00013,13.01228]
[1777559702069,36.15,76305.24,1.6,0.8354,0.00013,13.00353]
[1777559703985,36.15,76305.24,1.6,0.8354,0.00013,13.00353]
[1777559704084,36.14,76302.17,1.6,0.83502,0.00013,13.02262]
[1777559705091,36.14,76295.69,1.6,0.83418,0.00013,13.06437]
[1777559706098,36.14,76292.61,1.6,0.83379,0.00013,13.0839]
[1777559707105,36.14,76292.08,1.6,0.83373,0.00013,13.08679]
[1777559708112,36.14,76290.24,1.6,0.83349,0.00013,13.0984]
[1777559709472,36.14,76290.24,1.6,0.83349,0.00013,13.0984]
[1777559709535,36.14,76286.13,1.6,0.83297,0.00013,13.12435]
[1777559711054,36.14,76286.13,1.6,0.83297,0.00013,13.12435]
[1777559710126,36.14,76286.94,1.6,0.83307,0.00013,13.11907]
[1777559711134,36.13,76284.25,1.6,0.83273,0.00013,13.13617]
[1777559712150,36.13,76284.25,1.6,0.83273,0.00013,13.13617]
[1777559712252,36.13,76279.68,1.6,0.83213,0.00013,13.16549]
[1777559713449,36.13,76279.68,1.6,0.83213,0.00013,13.16549]
[1777559713500,36.13,76279.68,1.6,0.83213,0.00013,13.16549]
[1777559713601,36.13,76276.91,1.6,0.83178,0.00013,13.18272]
[1777559715162,36.13,76274.85,1.6,0.83151,0.00013,13.19583]
[1777559716169,36.13,76281.9,1.6,0.83245,0.00013,13.14956]
[1777559717958,36.13,76281.9,1.6,0.83245,0.00013,13.14956]
[1777559718039,36.13,76283.73,1.6,0.83271,0.00013,13.13711]
[1777559718183,36.13,76285.61,1.6,0.83295,0.00013,13.12486]
[1777559719190,36.13,76286.75,1.6,0.83311,0.00013,13.11719]
[1777559720197,36.13,76285.68,1.6,0.83297,0.00013,13.12394]
[1777559721204,36.12,76286.57,1.6,0.8331,0.00013,13.11791]
[1777559722211,36.12,76281.09,1.6,0.83238,0.00013,13.15341]
[1777559723218,36.12,76285.71,1.6,0.83299,0.00013,13.12303]
[1777559724273,36.12,76285.71,1.6,0.83299,0.00013,13.12303]
[1777559724351,36.12,76285.71,1.6,0.83299,0.00013,13.12303]
[1777559724638,36.12,76285.71,1.6,0.83299,0.00013,13.12303]
[1777559724675,36.12,76286.75,1.6,0.83314,0.00013,13.11582]
[1777559725759,36.12,76286.75,1.6,0.83314,0.00013,13.11582]
[1777559725855,36.12,76294.32,1.6,0.83414,0.00013,13.06631]
[1777559726240,36.12,76296.6,1.6,0.83444,0.00013,13.05144]
[1777559727246,36.12,76303.38,1.6,0.83534,0.00013,13.0067]
[1777559728254,36.12,76306.95,1.6,0.83581,0.00013,12.98295]
[1777559729951,36.12,76306.95,1.6,0.83581,0.00013,12.98295]
[1777559730268,36.12,76309.95,1.6,0.83622,0.00013,12.96252]
[1777559732282,36.11,76313.39,1.6,0.83673,0.00013,12.93426]
[1777559733796,36.11,76317.89,1.6,0.83733,0.00013,12.90423]
[1777559736205,36.11,76318.39,1.6,0.8374,0.00013,12.90066]
[1777559736310,36.11,76325.22,1.6,0.83829,0.00013,12.85577]
[1777559739334,36.11,76330.18,1.6,0.83894,0.00013,12.82249]
[1777559741349,36.11,76334.22,1.6,0.83947,0.00013,12.79574]
[1777559742356,36.11,76338.4,1.6,0.84001,0.00013,12.76829]
[1777559747391,36.1,76339.07,1.6,0.84012,0.00013,12.76258]
[1777559748629,36.1,76339.07,1.6,0.84012,0.00013,12.76258]
[1777559748735,36.1,76339.07,1.6,0.84012,0.00013,12.76258]
[1777559748832,36.1,76338.6,1.6,0.84008,0.00013,12.76503]
[1777559749405,36.1,76345.24,1.6,0.84093,0.00013,12.72164]
[1777559751238,36.1,76346.04,1.6,0.84103,0.00013,12.71616]
[1777559751289,36.1,76346.04,1.6,0.84103,0.00013,12.71616]
[1777559751332,36.1,76346.04,1.6,0.84103,0.00013,12.71616]
[1777559756454,36.09,76345.0,1.6,0.84095,0.00013,12.72023]
[1777559757266,36.09,76345.0,1.6,0.84095,0.00013,12.72023]
[1777559759475,36.09,76349.37,1.6,0.84154,0.00013,12.69029]
[1777559760151,36.09,76349.37,1.6,0.84154,0.00013,12.69029]
[1777559761489,36.08,76355.32,1.6,0.84231,0.00013,12.65051]
[1777559764510,36.08,76357.8,1.6,0.84265,0.00013,12.63315]
[1777559766005,36.08,76357.8,1.6,0.84265,0.00013,12.63315]
[1777559766302,36.08,76355.95,1.6,0.84243,0.00013,12.64454]
[1777559766714,36.08,76355.95,1.6,0.84243,0.00013,12.64454]
[1777559766792,36.08,76335.83,1.6,0.83986,0.00013,12.77577]
[1777559767582,36.08,76335.83,1.6,0.83986,0.00013,12.77577]
[1777559767634,36.08,76335.83,1.6,0.83986,0.00013,12.77577]
[1777559767648,36.08,76331.47,1.6,0.83931,0.00013,12.80374]
[1777559768317,36.08,76331.47,1.6,0.83931,0.00013,12.80374]
[1777559768538,36.08,76330.86,1.6,0.83923,0.00013,12.80773]
[1777559769325,36.08,76330.86,1.6,0.83923,0.00013,12.80773]
[1777559769546,36.08,76329.87,1.6,0.83911,0.00013,12.81363]
[1777559770552,36.07,76331.17,1.6,0.83929,0.00013,12.80455]
[1777559771559,36.07,76333.87,1.6,0.83965,0.00013,12.7863]
[1777559773412,36.07,76334.55,1.6,0.83975,0.00013,12.78128]
[1777559774074,36.07,76334.55,1.6,0.83975,0.00013,12.78128]
[1777559776545,36.07,76334.3,1.6,0.83975,0.00013,12.78129]
[1777559777352,36.06,76334.07,1.6,0.83973,0.00013,12.78225]
[1777559779615,36.06,76336.25,1.6,0.84004,0.00013,12.76634]
[1777559780236,36.06,76336.25,1.6,0.84004,0.00013,12.76634]
[1777559780622,36.06,76334.06,1.6,0.83977,0.00013,12.78013]
[1777559781779,36.06,76334.06,1.6,0.83977,0.00013,12.78013]
[1777559783332,36.05,76332.51,1.6,0.8396,0.00013,12.78887]
[1777559784651,36.05,76330.32,1.6,0.83933,0.00013,12.8025]
[1777559785658,36.05,76323.69,1.6,0.83848,0.00013,12.84552]
[1777559786665,36.05,76320.52,1.6,0.83807,0.00013,12.86604]
[1777559787672,36.05,76318.07,1.6,0.83776,0.00013,12.88182]
[1777559788679,36.05,76314.73,1.6,0.83733,0.00013,12.9034]
[1777559789686,36.05,76313.79,1.6,0.83722,0.00013,12.90925]
[1777559790693,36.05,76313.09,1.6,0.83713,0.00013,12.91352]
[1777559792707,36.04,76313.67,1.6,0.83727,0.00013,12.90407]
[1777559794787,36.04,76313.2,1.6,0.83721,0.00013,12.90685]
[1777559795145,36.04,76313.2,1.6,0.83721,0.00013,12.90685]
[1777559794908,36.04,76304.27,1.6,0.83605,0.00013,12.96496]
[1777559795728,36.04,76295.73,1.6,0.83493,0.00013,13.02063]
[1777559797088,36.04,76297.12,1.6,0.83512,0.00013,13.01129]
[1777559797742,36.04,76293.4,1.6,0.83464,0.00013,13.03538]
[1777559798833,36.04,76284.37,1.6,0.83345,0.00013,13.09432]
[1777559799885,36.04,76284.37,1.6,0.83345,0.00013,13.09432]
[1777559799914,36.04,76284.37,1.6,0.83345,0.00013,13.09432]
[1777559799927,36.04,76278.99,1.6,0.83274,0.00013,13.12932]
[1777559800698,36.04,76278.99,1.6,0.83274,0.00013,13.12932]
[1777559800762,36.04,76270.49,1.6,0.83161,0.00013,13.18464]
[1777559801584,36.04,76270.49,1.6,0.83161,0.00013,13.18464]
[1777559801770,36.04,76266.0,1.6,0.83102,0.00013,13.21368]
[1777559802777,36.04,76264.16,1.6,0.83078,0.00013,13.22538]
[1777559803784,36.04,76265.97,1.6,0.83103,0.00013,13.21323]
[1777559804579,36.04,76265.97,1.6,0.83103,0.00013,13.21323]
[1777559804791,36.04,76265.23,1.6,0.83094,0.00013,13.21775]
[1777559805798,36.03,76262.22,1.6,0.83054,0.00013,13.23708]
[1777559807812,36.03,76264.54,1.6,0.83087,0.00013,13.22126]
[1777559809827,36.03,76270.75,1.6,0.83171,0.00013,13.18005]
[1777559810962,36.03,76270.75,1.6,0.83171,0.00013,13.18005]
[1777559811062,36.03,76276.42,1.6,0.83247,0.00013,13.14274]
[1777559811842,36.03,76279.75,1.6,0.83291,0.00013,13.12076]
[1777559813285,36.03,76278.5,1.6,0.83275,0.00013,13.12874]
[1777559813856,36.03,76271.69,1.6,0.83185,0.00013,13.17304]
[1777559817030,36.03,76270.26,1.6,0.83167,0.00013,13.18186]
[1777559821912,36.02,76259.54,1.6,0.83027,0.00013,13.25021]
[1777559823926,36.02,76252.51,1.6,0.82934,0.00013,13.2954]
[1777559824933,36.02,76239.11,1.6,0.82754,0.00014,13.38242]
[1777559825343,36.02,76239.11,1.6,0.82754,0.00014,13.38242]
[1777559825367,36.02,76239.11,1.6,0.82754,0.00014,13.38242]
[1777559825717,36.02,76239.11,1.6,0.82754,0.00014,13.38242]
[1777559825940,36.02,76230.84,1.6,0.82643,0.00014,13.43618]
[1777559826557,36.02,76230.84,1.6,0.82643,0.00014,13.43618]
[1777559826608,36.02,76230.84,1.6,0.82643,0.00014,13.43618]
[1777559826721,36.02,76230.84,1.6,0.82643,0.00014,13.43618]
[1777559826948,36.02,76217.2,1.6,0.82457,0.00014,13.52503]
[1777559828161,36.02,76217.2,1.6,0.82457,0.00014,13.52503]
[1777559827960,36.02,76206.79,1.6,0.82314,0.00014,13.59238]
[1777559828318,36.02,76206.79,1.6,0.82314,0.00014,13.59238]
[1777559828647,36.02,76206.79,1.6,0.82314,0.00014,13.59238]
[1777559828963,36.02,76197.26,1.6,0.82183,0.00014,13.65443]
[1777559829970,36.02,76198.02,1.6,0.82193,0.00014,13.64951]
[1777559830977,36.02,76204.88,1.6,0.82289,0.00014,13.6046]
[1777559831984,36.01,76210.81,1.6,0.82375,0.00014,13.56344]
[1777559832247,36.01,76210.81,1.6,0.82375,0.00014,13.56344]
[1777559833092,36.01,76210.81,1.6,0.82375,0.00014,13.56344]
[1777559833107,36.01,76203.83,1.6,0.8228,0.00014,13.60864]
[1777559833663,36.01,76203.83,1.6,0.8228,0.00014,13.60864]
[1777559833998,36.0,76199.99,1.6,0.82232,0.00014,13.63097]
[1777559835011,36.0,76199.99,1.6,0.82232,0.00014,13.63097]
[1777559835104,35.99,76202.89,1.6,0.82278,0.00014,13.60918]
[1777559836023,35.99,76201.77,1.6,0.82264,0.00014,13.61621]
[1777559837028,35.99,76206.36,1.6,0.82327,0.00014,13.58624]
[1777559838034,35.99,76205.76,1.6,0.82319,0.00014,13.58991]
[1777559839041,35.99,76204.6,1.6,0.82304,0.00014,13.59722]
[1777559839812,35.99,76204.6,1.6,0.82304,0.00014,13.59722]
[1777559840049,35.99,76205.07,1.6,0.82311,0.00014,13.59391]
[1777559841056,35.98,76206.31,1.6,0.82328,0.00014,13.58559]
[1777559841338,35.98,76206.31,1.6,0.82328,0.00014,13.58559]
[1777559841997,35.98,76206.31,1.6,0.82328,0.00014,13.58559]
[1777559842063,35.98,76209.73,1.6,0.82376,0.00014,13.56291]
[1777559843070,35.98,76213.53,1.6,0.82429,0.00014,13.53777]
[1777559844077,35.98,76214.61,1.6,0.82445,0.00014,13.53039]
[1777559845085,35.98,76216.13,1.6,0.82466,0.00014,13.52014]
[1777559845511,35.98,76216.13,1.6,0.82466,0.00014,13.52014]
[1777559846091,35.98,76210.33,1.6,0.82387,0.00014,13.55777]
[1777559847099,35.98,76201.14,1.6,0.82261,0.00014,13.6174]
[1777559848106,35.98,76199.04,1.6,0.82232,0.00014,13.63078]
[1777559849113,35.97,76199.92,1.6,0.82251,0.00014,13.62209]
[1777559850120,35.97,76203.3,1.6,0.82298,0.00014,13.59979]
[1777559851127,35.97,76202.43,1.6,0.82291,0.00014,13.60018]
[1777559852134,35.97,76198.39,1.6,0.82236,0.00014,13.62623]
[1777559853141,35.97,76200.51,1.6,0.82266,0.00014,13.61214]
[1777559855155,35.96,76201.62,1.6,0.82282,0.00014,13.60438]
[1777559856162,35.96,76197.24,1.6,0.82222,0.00014,13.63264]
[1777559856382,35.96,76197.24,1.6,0.82222,0.00014,13.63264]
[1777559857169,35.95,76188.28,1.6,0.82104,0.00014,13.68809]
[1777559857273,35.95,76188.28,1.6,0.82104,0.00014,13.68809]
[1777559858176,35.95,76183.37,1.6,0.82039,0.00014,13.71824]
[1777559859183,35.95,76182.53,1.6,0.82029,0.00014,13.7232]
[1777559860190,35.94,76183.41,1.6,0.82042,0.00014,13.71691]
[1777559861197,35.94,76190.01,1.6,0.82134,0.00014,13.67392]
[1777559862082,35.94,76190.01,1.6,0.82134,0.00014,13.67392]
[1777559862204,35.94,76199.3,1.6,0.82263,0.00014,13.61344]
[1777559862379,35.94,76199.3,1.6,0.82263,0.00014,13.61344]
[1777559862437,35.94,76199.3,1.6,0.82263,0.00014,13.61344]
[1777559863075,35.94,76199.3,1.6,0.82263,0.00014,13.61344]
[1777559863211,35.94,76207.53,1.6,0.82377,0.00014,13.55954]
[1777559864218,35.94,76213.12,1.6,0.82454,0.00014,13.52288]
[1777559865225,35.94,76213.28,1.6,0.82456,0.00014,13.52169]
[1777559866584,35.94,76213.28,1.6,0.82456,0.00014,13.52169]
[1777559866678,35.94,76214.23,1.6,0.8247,0.00014,13.51534]
[1777559868246,35.94,76210.47,1.6,0.82419,0.00014,13.53959]
[1777559869253,35.94,76211.37,1.6,0.82431,0.00014,13.53353]
[1777559870260,35.94,76212.61,1.6,0.82449,0.00014,13.52509]
[1777559871267,35.94,76212.43,1.6,0.82447,0.00014,13.52593]
[1777559872773,35.94,76217.13,1.6,0.82512,0.00014,13.49492]
[1777559873282,35.94,76223.13,1.6,0.82595,0.00014,13.45545]
[1777559874289,35.94,76225.36,1.6,0.82626,0.00014,13.44064]
[1777559876303,35.93,76229.78,1.6,0.82687,0.00014,13.41132]
[1777559879517,35.93,76230.82,1.6,0.82702,0.00014,13.40416]
[1777559879602,35.93,76225.47,1.6,0.82629,0.00014,13.43895]
[1777559880331,35.93,76218.94,1.6,0.82541,0.00014,13.48139]
[1777559882189,35.93,76218.94,1.6,0.82541,0.00014,13.48139]
[1777559882210,35.93,76215.06,1.6,0.82489,0.00014,13.50615]
[1777559882345,35.93,76209.41,1.6,0.82411,0.00014,13.54302]
[1777559883352,35.93,76205.27,1.6,0.82355,0.00014,13.56984]
[1777559884359,35.93,76203.98,1.6,0.82337,0.00014,13.57804]
[1777559885366,35.93,76206.37,1.6,0.82371,0.00014,13.56223]
[1777559886940,35.93,76206.37,1.6,0.82371,0.00014,13.56223]
[1777559887024,35.93,76209.75,1.6,0.82418,0.00014,13.5398]
[1777559887480,35.93,76211.69,1.6,0.82445,0.00014,13.52714]
[1777559888770,35.93,76211.69,1.6,0.82445,0.00014,13.52714]
[1777559888825,35.93,76218.21,1.6,0.82535,0.00014,13.48432]
[1777559889396,35.93,76223.9,1.6,0.82612,0.00014,13.44716]
[1777559890403,35.93,76228.82,1.6,0.82679,0.00014,13.41495]
[1777559892419,35.92,76231.6,1.6,0.82718,0.00014,13.39642]
[1777559897181,35.92,76231.71,1.6,0.8272,0.00014,13.39524]
[1777559897212,35.92,76232.67,1.6,0.82734,0.00014,13.38867]
[1777559897305,35.92,76232.67,1.6,0.82734,0.00014,13.38867]
[1777559897333,35.92,76232.67,1.6,0.82734,0.00014,13.38867]
[1777559897455,35.92,76239.43,1.6,0.82826,0.00014,13.34446]
[1777559898462,35.92,76241.73,1.6,0.82857,0.00014,13.32916]
[1777559900476,35.92,76242.74,1.6,0.82873,0.00014,13.32171]
[1777559901483,35.92,76244.24,1.6,0.82894,0.00014,13.31149]
[1777559904504,35.91,76242.91,1.6,0.82878,0.00014,13.31904]
[1777559906518,35.91,76241.93,1.6,0.82866,0.00014,13.32469]
[1777559908533,35.91,76243.72,1.6,0.82892,0.00014,13.31218]
[1777559911554,35.91,76242.72,1.6,0.82886,0.00014,13.31258]
[1777559912561,35.9,76244.06,1.6,0.82904,0.00014,13.30344]
[1777559913568,35.9,76245.39,1.6,0.82923,0.00013,13.29438]
[1777559914575,35.9,76243.55,1.6,0.82899,0.00014,13.30609]
[1777559915582,35.9,76237.54,1.6,0.82818,0.00014,13.34527]
[1777559918064,35.9,76230.89,1.6,0.82729,0.00014,13.38808]
[1777559918603,35.9,76235.32,1.6,0.82789,0.00014,13.3591]
[1777559919848,35.9,76240.02,1.6,0.82854,0.00014,13.32792]
[1777559920796,35.9,76238.78,1.6,0.82837,0.00014,13.33604]
[1777559926659,35.9,76238.96,1.6,0.82842,0.00014,13.33369]
[1777559928070,35.89,76241.45,1.6,0.82877,0.00014,13.31661]
[1777559928875,35.89,76245.18,1.6,0.82928,0.00013,13.29182]
[1777559932709,35.89,76246.44,1.6,0.82947,0.00013,13.28257]
[1777559933717,35.89,76242.76,1.6,0.82898,0.00014,13.30634]
[1777559934724,35.88,76225.6,1.6,0.82672,0.00014,13.41554]
[1777559935731,35.88,76223.89,1.6,0.82648,0.00014,13.42676]
[1777559936738,35.88,76223.96,1.6,0.82649,0.00014,13.42617]
[1777559937745,35.88,76231.23,1.6,0.82749,0.00014,13.37844]
[1777559939759,35.88,76229.34,1.6,0.82723,0.00014,13.39059]
[1777559940766,35.88,76228.21,1.6,0.82708,0.00014,13.39791]
[1777559942049,35.88,76228.21,1.6,0.82708,0.00014,13.39791]
[1777559942141,35.88,76223.75,1.6,0.82648,0.00014,13.42692]
[1777559942522,35.88,76223.75,1.6,0.82648,0.00014,13.42692]
[1777559942905,35.88,76223.75,1.6,0.82648,0.00014,13.42692]
[1777559942920,35.88,76214.49,1.6,0.82521,0.00014,13.48735]
[1777559943567,35.88,76214.49,1.6,0.82521,0.00014,13.48735]
[1777559943787,35.88,76201.35,1.6,0.82341,0.00014,13.57323]
[1777559946127,35.88,76201.51,1.6,0.82343,0.00014,13.57214]
[1777559946228,35.87,76201.42,1.6,0.82342,0.00014,13.57241]
[1777559947815,35.87,76206.05,1.6,0.82407,0.00014,13.54201]
[1777559948821,35.87,76209.93,1.6,0.8246,0.00014,13.5165]
[1777559949829,35.87,76212.82,1.6,0.825,0.00014,13.49748]
[1777559950848,35.87,76213.97,1.6,0.82516,0.00014,13.48987]
[1777559951855,35.87,76212.13,1.6,0.82491,0.00014,13.50166]
[1777559952861,35.87,76209.77,1.6,0.82459,0.00014,13.51696]
[1777559953869,35.87,76208.43,1.6,0.82441,0.00014,13.52544]
[1777559956248,35.87,76208.53,1.6,0.82443,0.00014,13.5245]
[1777559956267,35.87,76201.66,1.6,0.82349,0.00014,13.56927]
[1777559956717,35.87,76201.66,1.6,0.82349,0.00014,13.56927]
[1777559956890,35.87,76197.87,1.6,0.82297,0.00014,13.59402]
[1777559957474,35.87,76197.87,1.6,0.82297,0.00014,13.59402]
[1777559957651,35.87,76197.87,1.6,0.82297,0.00014,13.59402]
[1777559957954,35.87,76197.87,1.6,0.82297,0.00014,13.59402]
[1777559958025,35.87,76197.87,1.6,0.82297,0.00014,13.59402]
[1777559958109,35.87,76194.18,1.6,0.82246,0.00014,13.61808]
[1777559959911,35.87,76190.62,1.6,0.82196,0.00014,13.64119]
[1777559960918,35.87,76188.9,1.6,0.82173,0.00014,13.65232]
[1777559963154,35.87,76188.74,1.6,0.82171,0.00014,13.65325]
[1777559963939,35.87,76182.74,1.6,0.82088,0.00014,13.69217]
[1777559965217,35.87,76182.74,1.6,0.82088,0.00014,13.69217]
[1777559965304,35.87,76183.43,1.6,0.82098,0.00014,13.68751]
[1777559965953,35.87,76194.05,1.6,0.82246,0.00014,13.61789]
[1777559966962,35.87,76198.65,1.6,0.8231,0.00014,13.58762]
[1777559970988,35.86,76196.29,1.6,0.82279,0.00014,13.60228]
[1777559971995,35.86,76189.71,1.6,0.82192,0.00014,13.64019]
[1777559973001,35.86,76186.47,1.6,0.82148,0.00014,13.66126]
[1777559975016,35.86,76190.18,1.6,0.822,0.00014,13.63685]
[1777559976023,35.86,76195.46,1.6,0.82273,0.00014,13.60213]
[1777559979044,35.86,76197.71,1.6,0.82306,0.00014,13.58684]
[1777559980051,35.86,76203.02,1.6,0.82379,0.00014,13.55197]
[1777559984079,35.86,76197.38,1.6,0.82304,0.00014,13.58778]
[1777559985086,35.85,76191.98,1.6,0.8223,0.00014,13.62269]
[1777559987100,35.85,76193.67,1.6,0.82255,0.00014,13.61086]
[1777559989114,35.85,76196.47,1.6,0.82295,0.00014,13.5918]
[1777559990121,35.85,76198.47,1.6,0.82323,0.00014,13.57837]
[1777559991128,35.85,76196.1,1.6,0.82291,0.00014,13.59352]
[1777559993142,35.84,76194.45,1.6,0.8227,0.00014,13.60358]
[1777559994149,35.84,76199.03,1.6,0.82334,0.00014,13.57328]
[1777559995156,35.84,76202.05,1.6,0.82376,0.00014,13.55353]
[1777559995791,35.84,76202.05,1.6,0.82376,0.00014,13.55353]
[1777559995890,35.84,76202.05,1.6,0.82376,0.00014,13.55353]
[1777559995946,35.84,76202.05,1.6,0.82376,0.00014,13.55353]
[1777559996163,35.84,76203.48,1.6,0.82397,0.00014,13.54355]
[1777559997170,35.84,76207.85,1.6,0.82458,0.00014,13.51467]
[1777559999184,35.84,76214.32,1.6,0.82548,0.00014,13.47182]
[1777560004219,35.84,76210.77,1.6,0.82501,0.00014,13.494]
[1777560005236,35.84,76226.89,1.6,0.82722,0.00014,13.38816]
[1777560006244,35.84,76226.89,1.6,0.82722,0.00014,13.38816]
[1777560006322,35.84,76253.8,1.6,0.83086,0.00013,13.21161]
[1777560007824,35.84,76253.8,1.6,0.83086,0.00013,13.21161]
[1777560007250,35.83,76252.87,1.6,0.83075,0.00013,13.21722]
[1777560008050,35.83,76252.87,1.6,0.83075,0.00013,13.21722]
[1777560008257,35.83,76276.83,1.6,0.83395,0.00013,13.05952]
[1777560009235,35.83,76276.83,1.6,0.83395,0.00013,13.05952]
[1777560009652,35.83,76276.83,1.6,0.83395,0.00013,13.05952]
[1777560009264,35.83,76268.05,1.6,0.83279,0.00013,13.11709]
[1777560010271,35.83,76274.38,1.6,0.83363,0.00013,13.07534]
[1777560012799,35.83,76275.53,1.6,0.83379,0.00013,13.06759]
[1777560012843,35.83,76275.53,1.6,0.83379,0.00013,13.06759]
[1777560013222,35.83,76275.53,1.6,0.83379,0.00013,13.06759]
[1777560013338,35.83,76275.53,1.6,0.83379,0.00013,13.06759]
[1777560013350,35.83,76275.53,1.6,0.83379,0.00013,13.06759]
[1777560013404,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560013761,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560013847,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560014094,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560014297,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560014634,35.83,76277.61,1.6,0.83407,0.00013,13.05383]
[1777560014299,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560014781,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560014851,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015257,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015345,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015357,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015537,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015590,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015648,35.83,76280.06,1.6,0.83439,0.00013,13.03766]
[1777560015691,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560015719,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560015782,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560015846,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560016087,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560016264,35.83,76278.23,1.6,0.83415,0.00013,13.04965]
[1777560016313,35.83,76275.09,1.6,0.83374,0.00013,13.07024]
[1777560019992,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020031,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020121,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020337,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020565,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020676,35.83,76274.75,1.6,0.8337,0.00013,13.07219]
[1777560020659,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560020802,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560020839,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021030,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021095,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021209,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021341,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021422,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021597,35.83,76269.07,1.6,0.83294,0.00013,13.10944]
[1777560021687,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560021764,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560021833,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022012,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022094,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022338,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022381,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022473,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022595,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022661,35.83,76268.39,1.6,0.83285,0.00013,13.11376]
[1777560022688,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560022782,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560022838,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023028,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023084,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023171,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023187,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023332,35.83,76265.02,1.6,0.83241,0.00013,13.13576]
[1777560023362,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024139,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024202,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024341,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024379,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024452,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024543,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024551,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024600,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024691,35.83,76264.38,1.6,0.83233,0.00013,13.13979]
[1777560024644,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560024840,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560024884,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560025154,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560025277,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560025331,35.83,76261.84,1.6,0.83199,0.00013,13.15629]
[1777560025376,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560025806,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560025832,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560026058,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560026078,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560026169,35.83,76261.62,1.6,0.83196,0.00013,13.15752]
[1777560026383,35.83,76261.88,1.6,0.832,0.00013,13.1556]
[1777560027330,35.83,76261.88,1.6,0.832,0.00013,13.1556]
[1777560027988,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028036,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028042,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028070,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028092,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028211,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028313,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028337,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028574,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028646,35.83,76258.85,1.6,0.8316,0.00013,13.17529]
[1777560028622,35.82,76247.73,1.6,0.83011,0.00013,13.2481]
[1777560028835,35.82,76247.73,1.6,0.83011,0.00013,13.2481]
[1777560029021,35.82,76247.73,1.6,0.83011,0.00013,13.2481]
[1777560029081,35.82,76247.73,1.6,0.83011,0.00013,13.2481]
[1777560029404,35.82,76247.38,1.6,0.83007,0.00013,13.25006]
[1777560029793,35.82,76247.38,1.6,0.83007,0.00013,13.25006]
[1777560031335,35.82,76247.48,1.6,0.83009,0.00013,13.24907]
[1777560031497,35.82,76247.48,1.6,0.83009,0.00013,13.24907]
[1777560031549,35.82,76247.48,1.6,0.83009,0.00013,13.24907]
[1777560031598,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560031920,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032013,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032042,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032081,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032330,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032391,35.82,76249.44,1.6,0.83041,0.00013,13.23083]
[1777560032425,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560032739,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560032776,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560032837,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033086,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033220,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033333,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033411,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033556,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033569,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033581,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033707,35.82,76251.54,1.6,0.8307,0.00013,13.21673]
[1777560033654,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560033824,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560033985,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560033992,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034081,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034103,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034221,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034333,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034475,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034483,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034583,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034590,35.82,76251.43,1.6,0.83069,0.00013,13.21716]
[1777560034681,35.82,76247.99,1.6,0.83023,0.00013,13.23947]
[1777560034843,35.82,76247.99,1.6,0.83023,0.00013,13.23947]
[1777560035446,35.82,76248.12,1.6,0.83026,0.00013,13.23831]
[1777560035986,35.82,76248.12,1.6,0.83026,0.00013,13.23831]
[1777560036086,35.82,76248.12,1.6,0.83026,0.00013,13.23831]
[1777560036327,35.82,76248.12,1.6,0.83026,0.00013,13.23831]
[1777560036453,35.82,76248.13,1.6,0.83026,0.00013,13.23793]
[1777560037032,35.82,76248.13,1.6,0.83026,0.00013,13.23793]
[1777560037460,35.82,76255.78,1.6,0.8313,0.00013,13.18736]
[1777560037946,35.82,76255.78,1.6,0.8313,0.00013,13.18736]
[1777560038467,35.82,76260.78,1.6,0.83197,0.00013,13.15425]
[1777560039474,35.81,76257.47,1.6,0.83153,0.00013,13.17581]
[1777560040480,35.81,76254.99,1.6,0.83121,0.00013,13.19188]
[1777560042495,35.81,76259.26,1.6,0.83179,0.00013,13.16334]
[1777560044509,35.81,76255.89,1.6,0.83134,0.00013,13.18507]
[1777560045704,35.81,76255.89,1.6,0.83134,0.00013,13.18507]
[1777560045705,35.81,76252.73,1.6,0.83092,0.00013,13.2056]
[1777560046523,35.81,76250.95,1.6,0.83069,0.00013,13.21704]
[1777560047024,35.81,76250.95,1.6,0.83069,0.00013,13.21704]
[1777560047530,35.81,76250.15,1.6,0.83059,0.00013,13.22202]
[1777560048537,35.81,76250.5,1.6,0.83064,0.00013,13.21943]
[1777560049409,35.81,76250.5,1.6,0.83064,0.00013,13.21943]
[1777560049544,35.81,76248.24,1.6,0.83034,0.00013,13.234]
[1777560050552,35.81,76245.71,1.6,0.83,0.00013,13.25052]
[1777560051558,35.81,76244.54,1.6,0.82985,0.00014,13.25808]
[1777560052566,35.81,76242.01,1.6,0.82951,0.00014,13.27437]
[1777560053573,35.8,76244.08,1.6,0.8298,0.00014,13.26042]
[1777560054580,35.8,76249.37,1.6,0.83052,0.00013,13.22533]
[1777560055587,35.8,76250.55,1.6,0.83068,0.00013,13.2173]
[1777560056594,35.8,76248.79,1.6,0.83045,0.00013,13.22879]
[1777560060622,35.8,76247.7,1.6,0.83032,0.00013,13.23485]
[1777560061283,35.8,76247.7,1.6,0.83032,0.00013,13.23485]
[1777560061629,35.8,76230.34,1.6,0.82797,0.00014,13.34878]
[1777560062636,35.8,76225.97,1.6,0.82738,0.00014,13.37739]
[1777560063644,35.8,76232.07,1.6,0.82821,0.00014,13.33726]
[1777560064055,35.8,76232.07,1.6,0.82821,0.00014,13.33726]
[1777560064413,35.8,76232.07,1.6,0.82821,0.00014,13.33726]
[1777560064689,35.8,76232.07,1.6,0.82821,0.00014,13.33726]
[1777560064744,35.8,76232.07,1.6,0.82821,0.00014,13.33726]
[1777560064732,35.8,76246.15,1.6,0.83012,0.00013,13.24454]
[1777560065661,35.8,76260.43,1.6,0.83205,0.00013,13.15055]
[1777560066668,35.8,76259.27,1.6,0.83189,0.00013,13.15802]
[1777560068681,35.8,76256.62,1.6,0.83155,0.00013,13.17511]
[1777560069689,35.8,76252.26,1.6,0.83096,0.00013,13.20358]
[1777560070696,35.79,76250.05,1.6,0.83067,0.00013,13.21787]
[1777560071703,35.79,76251.56,1.6,0.83088,0.00013,13.20769]
[1777560072709,35.79,76253.44,1.6,0.83113,0.00013,13.19527]
[1777560073719,35.79,76252.52,1.6,0.83101,0.00013,13.20128]
[1777560075731,35.79,76252.15,1.6,0.83097,0.00013,13.20341]
[1777560076738,35.79,76252.29,1.6,0.83099,0.00013,13.20243]
[1777560077519,35.79,76252.29,1.6,0.83099,0.00013,13.20243]
[1777560077745,35.79,76249.93,1.6,0.83067,0.00013,13.21789]
[1777560078752,35.79,76250.88,1.6,0.8308,0.00013,13.21137]
[1777560079759,35.79,76250.54,1.6,0.83076,0.00013,13.21334]
[1777560080766,35.79,76249.32,1.6,0.8306,0.00013,13.22109]
[1777560082069,35.79,76249.91,1.6,0.83069,0.00013,13.21666]
[1777560083662,35.79,76249.91,1.6,0.83069,0.00013,13.21666]
[1777560083755,35.79,76253.16,1.6,0.83114,0.00013,13.19504]
[1777560083787,35.79,76254.01,1.6,0.83125,0.00013,13.18945]
[1777560085807,35.79,76262.3,1.6,0.83237,0.00013,13.13443]
[1777560087216,35.79,76262.3,1.6,0.83237,0.00013,13.13443]
[1777560087254,35.79,76277.33,1.6,0.83438,0.00013,13.03528]
[1777560090923,35.78,76288.67,1.6,0.83588,0.00013,12.96048]
[1777560091849,35.78,76300.12,1.6,0.83744,0.00013,12.87974]
[1777560093291,35.78,76300.12,1.6,0.83744,0.00013,12.87974]
[1777560093337,35.78,76300.12,1.6,0.83744,0.00013,12.87974]
[1777560093447,35.78,76300.12,1.6,0.83744,0.00013,12.87974]
[1777560093472,35.78,76298.54,1.6,0.83724,0.00013,12.88998]
[1777560094870,35.78,76295.73,1.6,0.83687,0.00013,12.90845]
[1777560100572,35.78,76294.44,1.6,0.8367,0.00013,12.9167]
[1777560100895,35.78,76294.0,1.6,0.83665,0.00013,12.91945]
[1777560100912,35.78,76292.6,1.6,0.83646,0.00013,12.92868]
[1777560101920,35.78,76290.96,1.6,0.83625,0.00013,12.9394]
[1777560102926,35.78,76291.74,1.6,0.83635,0.00013,12.93416]
[1777560103933,35.78,76293.36,1.6,0.83657,0.00013,12.92337]
[1777560106954,35.78,76295.25,1.6,0.83683,0.00013,12.91059]
[1777560108968,35.78,76297.75,1.6,0.83716,0.00013,12.89391]
[1777560112572,35.78,76298.66,1.6,0.83729,0.00013,12.88733]
[1777560112658,35.78,76297.89,1.6,0.8372,0.00013,12.89186]
[1777560112996,35.78,76302.5,1.6,0.8378,0.00013,12.86147]
[1777560114003,35.78,76304.65,1.6,0.83809,0.00013,12.84701]
[1777560117026,35.77,76309.01,1.6,0.83867,0.00013,12.81759]
[1777560118034,35.77,76316.13,1.6,0.8396,0.00013,12.77041]
[1777560120048,35.77,76316.41,1.6,0.83965,0.00013,12.76828]
[1777560123223,35.77,76315.84,1.6,0.83958,0.00013,12.77172]
[1777560123329,35.77,76324.4,1.6,0.84069,0.00013,12.71513]
[1777560124076,35.77,76323.61,1.6,0.84059,0.00013,12.72031]
[1777560125083,35.77,76316.19,1.6,0.83963,0.00013,12.76922]
[1777560126090,35.77,76311.53,1.6,0.83902,0.00013,12.79985]
[1777560127096,35.77,76307.83,1.6,0.83854,0.00013,12.8241]
[1777560130117,35.77,76310.68,1.6,0.83893,0.00013,12.80475]
[1777560131125,35.77,76312.61,1.6,0.83918,0.00013,12.79185]
[1777560134146,35.77,76314.0,1.6,0.83937,0.00013,12.78223]
[1777560136160,35.77,76312.81,1.6,0.83922,0.00013,12.78981]
[1777560138175,35.77,76312.13,1.6,0.83914,0.00013,12.79399]
[1777560140189,35.76,76311.55,1.6,0.83907,0.00013,12.79751]
[1777560141196,35.76,76316.38,1.6,0.8397,0.00013,12.76548]
[1777560142203,35.76,76319.16,1.6,0.84006,0.00013,12.74702]
[1777560143209,35.76,76316.34,1.6,0.8397,0.00013,12.76554]
[1777560144217,35.76,76315.4,1.6,0.83958,0.00013,12.77163]
[1777560147238,35.76,76314.75,1.6,0.8395,0.00013,12.77556]
[1777560148245,35.76,76320.66,1.6,0.84027,0.00013,12.73644]
[1777560150259,35.76,76322.3,1.6,0.84049,0.00013,12.72549]
[1777560151266,35.76,76317.03,1.6,0.83985,0.00013,12.75516]
[1777560153280,35.76,76318.23,1.6,0.84001,0.00013,12.74705]
[1777560155294,35.76,76319.1,1.6,0.84013,0.00013,12.74115]
[1777560156301,35.76,76320.64,1.6,0.84033,0.00013,12.73092]
[1777560157307,35.76,76323.6,1.6,0.84071,0.00013,12.71132]
[1777560158316,35.76,76322.65,1.6,0.84059,0.00013,12.71756]
[1777560160329,35.76,76322.26,1.6,0.84054,0.00013,12.72005]
[1777560161336,35.76,76319.43,1.6,0.84017,0.00013,12.73868]
[1777560162343,35.76,76320.2,1.6,0.84028,0.00013,12.73354]
[1777560163350,35.76,76319.38,1.6,0.84017,0.00013,12.73889]
[1777560164356,35.76,76317.55,1.6,0.83993,0.00013,12.7509]
[1777560165364,35.76,76305.31,1.6,0.83834,0.00013,12.83159]
[1777560166371,35.76,76303.56,1.6,0.83811,0.00013,12.84295]
[1777560168385,35.76,76305.42,1.6,0.83837,0.00013,12.83029]
[1777560169361,35.76,76305.42,1.6,0.83837,0.00013,12.83029]
[1777560169411,35.76,76305.42,1.6,0.83837,0.00013,12.83029]
[1777560169501,35.76,76301.0,1.6,0.83779,0.00013,12.85927]
[1777560170399,35.76,76298.18,1.6,0.83742,0.00013,12.87786]
[1777560173397,35.75,76296.83,1.6,0.83725,0.00013,12.88627]
[1777560173963,35.75,76296.53,1.6,0.83722,0.00013,12.88799]
[1777560174304,35.75,76296.53,1.6,0.83722,0.00013,12.88799]
[1777560174427,35.75,76288.69,1.6,0.83619,0.00013,12.93964]
[1777560175330,35.75,76288.69,1.6,0.83619,0.00013,12.93964]
[1777560175708,35.75,76288.69,1.6,0.83619,0.00013,12.93964]
[1777560175723,35.75,76287.68,1.6,0.83606,0.00013,12.94617]
[1777560176441,35.75,76291.43,1.6,0.83655,0.00013,12.92129]
[1777560177448,35.75,76294.52,1.6,0.83696,0.00013,12.9008]
[1777560179209,35.75,76294.71,1.6,0.83699,0.00013,12.89946]
[1777560179321,35.75,76294.71,1.6,0.83699,0.00013,12.89946]
[1777560180470,35.75,76298.19,1.6,0.83745,0.00013,12.87641]
[1777560181349,35.75,76298.19,1.6,0.83745,0.00013,12.87641]
[1777560181479,35.75,76306.98,1.6,0.83861,0.00013,12.81813]
[1777560182486,35.75,76308.61,1.6,0.83883,0.00013,12.80692]
[1777560184377,35.75,76310.21,1.6,0.83904,0.00013,12.7962]
[1777560184500,35.75,76312.39,1.6,0.83933,0.00013,12.78166]
[1777560186514,35.75,76314.77,1.6,0.83964,0.00013,12.76569]
[1777560187521,35.75,76318.43,1.6,0.84012,0.00013,12.74142]
[1777560191550,35.75,76316.07,1.6,0.83983,0.00013,12.75628]
[1777560193565,35.75,76320.46,1.6,0.8404,0.00013,12.72711]
[1777560195579,35.74,76327.86,1.6,0.84136,0.00013,12.67812]
[1777560196586,35.74,76327.86,1.6,0.84136,0.00013,12.67812]
[1777560196607,35.74,76332.32,1.6,0.84194,0.00013,12.64847]
[1777560197328,35.74,76332.32,1.6,0.84194,0.00013,12.64847]
[1777560199606,35.74,76330.51,1.6,0.84172,0.00013,12.65977]
[1777560200614,35.74,76334.55,1.6,0.84224,0.00013,12.63291]
[1777560203118,35.74,76336.02,1.6,0.84244,0.00013,12.62295]
[1777560203635,35.74,76333.29,1.6,0.84209,0.00013,12.64087]
[1777560204642,35.74,76331.0,1.6,0.84179,0.00013,12.65585]
[1777560206657,35.74,76328.17,1.6,0.84144,0.00013,12.67421]
[1777560207664,35.74,76321.99,1.6,0.84064,0.00013,12.71484]
[1777560208671,35.74,76321.2,1.6,0.84054,0.00013,12.72001]
[1777560209677,35.74,76320.06,1.6,0.84039,0.00013,12.72749]
[1777560210685,35.74,76322.75,1.6,0.84074,0.00013,12.70966]
[1777560212699,35.74,76320.37,1.6,0.84048,0.00013,12.72027]
[1777560213706,35.74,76325.09,1.6,0.84109,0.00013,12.68905]
[1777560214713,35.74,76323.28,1.6,0.84086,0.00013,12.701]
[1777560215720,35.74,76319.0,1.6,0.8403,0.00013,12.72924]
[1777560216727,35.74,76319.93,1.6,0.84043,0.00013,12.72304]
[1777560217735,35.74,76322.65,1.6,0.84078,0.00013,12.70503]
[1777560218742,35.74,76324.41,1.6,0.84101,0.00013,12.69339]
[1777560220756,35.74,76322.34,1.6,0.84074,0.00013,12.70705]
[1777560221763,35.74,76319.37,1.6,0.84036,0.00013,12.72665]
[1777560222770,35.74,76320.49,1.6,0.8405,0.00013,12.71921]
[1777560223777,35.74,76322.17,1.6,0.84072,0.00013,12.70808]
[1777560224784,35.74,76323.44,1.6,0.84088,0.00013,12.69967]
[1777560225791,35.74,76321.76,1.6,0.84067,0.00013,12.71076]
[1777560226798,35.74,76320.39,1.6,0.84049,0.00013,12.71979]
[1777560227805,35.74,76318.83,1.6,0.84029,0.00013,12.73007]
[1777560228812,35.74,76316.93,1.6,0.84004,0.00013,12.74257]
[1777560229819,35.74,76316.26,1.6,0.83996,0.00013,12.74694]
[1777560230826,35.74,76317.64,1.6,0.84014,0.00013,12.73777]
[1777560231833,35.74,76315.57,1.6,0.83987,0.00013,12.75139]
[1777560232840,35.74,76317.02,1.6,0.84006,0.00013,12.74175]
[1777560233847,35.74,76316.44,1.6,0.83998,0.00013,12.74553]
[1777560235861,35.74,76317.74,1.6,0.84015,0.00013,12.73684]
[1777560237875,35.74,76310.84,1.6,0.83926,0.00013,12.78232]
[1777560238882,35.74,76306.12,1.6,0.83864,0.00013,12.81339]
[1777560240895,35.73,76305.19,1.6,0.83853,0.00013,12.81925]
[1777560242461,35.73,76305.22,1.6,0.83853,0.00013,12.81891]
[1777560242910,35.73,76298.59,1.6,0.83767,0.00013,12.86254]
[1777560243323,35.73,76298.59,1.6,0.83767,0.00013,12.86254]
[1777560243917,35.73,76286.81,1.6,0.83612,0.00013,12.94009]
[1777560244924,35.73,76285.84,1.6,0.836,0.00013,12.94638]
[1777560245931,35.73,76279.86,1.6,0.83521,0.00013,12.98571]
[1777560246938,35.73,76281.48,1.6,0.83542,0.00013,12.97505]
[1777560247945,35.73,76284.43,1.6,0.83581,0.00013,12.95563]
[1777560248277,35.73,76284.43,1.6,0.83581,0.00013,12.95563]
[1777560248318,35.73,76284.43,1.6,0.83581,0.00013,12.95563]
[1777560248952,35.73,76294.0,1.6,0.83707,0.00013,12.89254]
[1777560249959,35.73,76301.19,1.6,0.83802,0.00013,12.84503]
[1777560251318,35.73,76301.94,1.6,0.83812,0.00013,12.83973]
[1777560252980,35.73,76303.43,1.6,0.83832,0.00013,12.82973]
[1777560253987,35.73,76302.77,1.6,0.83824,0.00013,12.83394]
[1777560254994,35.73,76303.72,1.6,0.83836,0.00013,12.82751]
[1777560257008,35.73,76302.33,1.6,0.83819,0.00013,12.8364]
[1777560258015,35.73,76301.64,1.6,0.8381,0.00013,12.84081]
[1777560259022,35.73,76304.32,1.6,0.83845,0.00013,12.82296]
[1777560260034,35.73,76305.88,1.6,0.83866,0.00013,12.8125]
[1777560261040,35.73,76304.48,1.6,0.83848,0.00013,12.82161]
[1777560262048,35.73,76309.21,1.6,0.8391,0.00013,12.79026]
[1777560263055,35.73,76313.02,1.6,0.8396,0.00013,12.76496]
[1777560264061,35.73,76316.99,1.6,0.84012,0.00013,12.73865]
[1777560265069,35.73,76319.49,1.6,0.84044,0.00013,12.72208]
[1777560266935,35.73,76319.49,1.6,0.84044,0.00013,12.72208]
[1777560266076,35.73,76323.69,1.6,0.84099,0.00013,12.69431]
[1777560268090,35.73,76324.35,1.6,0.84107,0.00013,12.69]
[1777560269097,35.73,76324.68,1.6,0.84111,0.00013,12.68786]
[1777560270104,35.73,76326.59,1.6,0.84136,0.00013,12.6753]
[1777560271111,35.73,76331.94,1.6,0.8421,0.00013,12.63496]
[1777560272118,35.73,76333.6,1.6,0.84231,0.00013,12.62406]
[1777560274631,35.73,76334.14,1.6,0.84238,0.00013,12.62042]
[1777560275139,35.73,76339.24,1.6,0.84303,0.00013,12.58702]
[1777560276146,35.73,76342.73,1.6,0.84348,0.00013,12.56391]
[1777560280738,35.73,76344.26,1.6,0.84368,0.00013,12.55341]
[1777560280749,35.73,76342.14,1.6,0.84342,0.00013,12.56706]
[1777560281235,35.73,76342.14,1.6,0.84342,0.00013,12.56706]
[1777560281329,35.73,76338.1,1.6,0.8429,0.00013,12.59356]
[1777560282145,35.73,76338.1,1.6,0.8429,0.00013,12.59356]
[1777560282190,35.73,76334.28,1.6,0.84241,0.00013,12.61878]
[1777560286387,35.73,76334.06,1.6,0.84238,0.00013,12.62068]
[1777560291253,35.73,76332.21,1.6,0.84213,0.00013,12.63334]
[1777560292260,35.73,76331.27,1.6,0.84201,0.00013,12.63946]
[1777560293267,35.73,76329.97,1.6,0.84184,0.00013,12.64816]
[1777560294274,35.73,76324.19,1.6,0.84109,0.00013,12.68645]
[1777560295281,35.73,76322.68,1.6,0.84089,0.00013,12.69647]
[1777560296559,35.73,76323.03,1.6,0.84094,0.00013,12.6942]
[1777560297295,35.73,76322.36,1.6,0.84085,0.00013,12.69867]
[1777560298301,35.73,76317.41,1.6,0.84021,0.00013,12.7314]
[1777560300316,35.73,76314.16,1.6,0.83979,0.00013,12.75285]
[1777560301323,35.73,76310.81,1.6,0.83935,0.00013,12.77494]
[1777560302329,35.73,76316.38,1.6,0.84008,0.00013,12.73809]
[1777560303927,35.73,76323.03,1.6,0.84094,0.00013,12.69415]
[1777560304344,35.73,76329.2,1.6,0.84174,0.00013,12.65338]
[1777560305350,35.73,76329.17,1.6,0.84173,0.00013,12.65374]
[1777560306358,35.73,76328.76,1.6,0.84168,0.00013,12.65656]
[1777560307365,35.73,76328.1,1.6,0.84159,0.00013,12.66102]
[1777560309379,35.73,76331.19,1.6,0.84198,0.00013,12.6408]
[1777560310386,35.73,76333.63,1.6,0.8423,0.00013,12.62481]
[1777560311497,35.73,76329.79,1.6,0.8418,0.00013,12.65033]
[1777560312400,35.73,76320.46,1.6,0.84059,0.00013,12.71207]
[1777560313407,35.73,76319.38,1.6,0.84045,0.00013,12.71924]
[1777560314414,35.73,76318.14,1.6,0.84029,0.00013,12.72745]
[1777560316427,35.73,76319.62,1.6,0.84048,0.00013,12.71771]
[1777560317435,35.73,76320.58,1.6,0.8406,0.00013,12.7114]
[1777560318442,35.73,76321.65,1.6,0.84074,0.00013,12.70437]
[1777560319450,35.73,76320.81,1.6,0.84063,0.00013,12.70997]
[1777560320457,35.73,76321.24,1.6,0.84068,0.00013,12.70718]
[1777560321466,35.73,76316.12,1.6,0.84002,0.00013,12.74105]
[1777560322470,35.73,76312.27,1.6,0.83952,0.00013,12.76648]
[1777560323478,35.73,76312.9,1.6,0.8396,0.00013,12.76229]
[1777560324485,35.73,76315.75,1.6,0.83997,0.00013,12.74345]
[1777560325492,35.73,76321.33,1.6,0.8407,0.00013,12.7066]
[1777560326499,35.73,76323.53,1.6,0.84098,0.00013,12.69213]
[1777560327506,35.73,76325.48,1.6,0.84123,0.00013,12.67934]
[1777560328422,35.73,76325.48,1.6,0.84123,0.00013,12.67934]
[1777560328515,35.73,76330.97,1.6,0.84194,0.00013,12.64317]
[1777560329520,35.73,76331.16,1.6,0.84196,0.00013,12.64207]
[1777560330527,35.73,76331.72,1.6,0.84203,0.00013,12.63853]
[1777560332541,35.73,76332.56,1.6,0.84218,0.00013,12.62824]
[1777560333127,35.73,76332.56,1.6,0.84218,0.00013,12.62824]
[1777560333548,35.73,76343.05,1.6,0.84352,0.00013,12.55911]
[1777560334554,35.74,76343.67,1.6,0.8436,0.00013,12.55528]
[1777560335457,35.74,76343.67,1.6,0.8436,0.00013,12.55528]
[1777560335570,35.74,76343.67,1.6,0.8436,0.00013,12.55528]
[1777560335671,35.74,76341.79,1.6,0.84335,0.00013,12.56797]
[1777560336569,35.74,76337.3,1.6,0.84277,0.00013,12.59787]
[1777560337576,35.74,76334.67,1.6,0.84243,0.00013,12.61545]
[1777560338202,35.74,76334.67,1.6,0.84243,0.00013,12.61545]
[1777560338583,35.74,76325.1,1.6,0.84119,0.00013,12.67884]
[1777560339590,35.74,76321.06,1.6,0.84067,0.00013,12.70561]
[1777560340597,35.74,76318.77,1.6,0.84037,0.00013,12.72079]
[1777560341603,35.74,76319.87,1.6,0.84051,0.00013,12.71356]
[1777560342611,35.74,76320.88,1.6,0.84064,0.00013,12.70693]
[1777560343618,35.74,76319.44,1.6,0.84045,0.00013,12.71649]
[1777560344625,35.74,76316.61,1.6,0.84008,0.00013,12.73522]
[1777560346639,35.74,76315.15,1.6,0.83989,0.00013,12.74489]
[1777560347645,35.74,76311.02,1.6,0.83936,0.00013,12.77216]
[1777560348653,35.74,76309.73,1.6,0.83919,0.00013,12.78065]
[1777560349646,35.74,76309.73,1.6,0.83919,0.00013,12.78065]
[1777560349823,35.74,76309.73,1.6,0.83919,0.00013,12.78065]
[1777560349890,35.74,76297.85,1.6,0.83763,0.00013,12.85903]
[1777560350673,35.74,76288.71,1.6,0.83643,0.00013,12.9194]
[1777560351680,35.74,76286.33,1.6,0.83612,0.00013,12.93507]
[1777560352350,35.74,76286.33,1.6,0.83612,0.00013,12.93507]
[1777560352417,35.74,76286.33,1.6,0.83612,0.00013,12.93507]
[1777560352849,35.74,76286.33,1.6,0.83612,0.00013,12.93507]
[1777560352902,35.74,76287.97,1.6,0.83633,0.00013,12.92419]
[1777560353894,35.74,76287.97,1.6,0.83633,0.00013,12.92419]
[1777560354703,35.74,76309.55,1.6,0.83917,0.00013,12.78162]
[1777560355710,35.74,76318.82,1.6,0.84038,0.00013,12.72036]
[1777560356717,35.74,76316.0,1.6,0.84001,0.00013,12.73902]
[1777560357724,35.74,76314.85,1.6,0.83986,0.00013,12.74663]
[1777560358175,35.74,76314.85,1.6,0.83986,0.00013,12.74663]
[1777560358731,35.74,76312.55,1.6,0.83956,0.00013,12.76183]
[1777560359738,35.74,76311.63,1.6,0.83944,0.00013,12.76788]
[1777560360745,35.74,76313.82,1.6,0.83973,0.00013,12.7534]
[1777560361281,35.74,76313.82,1.6,0.83973,0.00013,12.7534]
[1777560361756,35.74,76317.03,1.6,0.84014,0.00013,12.7322]
[1777560362763,35.74,76327.27,1.6,0.84147,0.00013,12.6646]
[1777560363769,35.74,76329.21,1.6,0.84172,0.00013,12.65191]
[1777560364230,35.74,76329.21,1.6,0.84172,0.00013,12.65191]
[1777560364373,35.74,76329.21,1.6,0.84172,0.00013,12.65191]
[1777560364778,35.74,76329.21,1.6,0.84172,0.00013,12.65191]
[1777560364814,35.74,76333.21,1.6,0.84223,0.00013,12.62562]
[1777560365779,35.74,76333.21,1.6,0.84223,0.00013,12.62562]
[1777560365784,35.74,76335.64,1.6,0.84254,0.00013,12.60975]
[1777560367034,35.74,76335.64,1.6,0.84254,0.00013,12.60975]
[1777560367805,35.74,76348.4,1.6,0.84417,0.00013,12.52586]
[1777560368814,35.74,76346.63,1.6,0.84394,0.00013,12.53765]
[1777560372842,35.74,76340.22,1.6,0.84312,0.00013,12.57984]
[1777560375863,35.74,76337.61,1.6,0.84279,0.00013,12.59688]
[1777560376256,35.74,76337.61,1.6,0.84279,0.00013,12.59688]
[1777560376870,35.74,76340.41,1.6,0.84315,0.00013,12.57837]
[1777560378112,35.74,76340.78,1.6,0.8432,0.00013,12.57594]
[1777560378543,35.74,76340.78,1.6,0.8432,0.00013,12.57594]
[1777560378884,35.74,76337.44,1.6,0.84277,0.00013,12.59802]
[1777560379104,35.74,76337.44,1.6,0.84277,0.00013,12.59802]
[1777560379493,35.74,76337.44,1.6,0.84277,0.00013,12.59802]
[1777560380135,35.74,76335.88,1.6,0.84257,0.00013,12.60831]
[1777560380730,35.74,76335.88,1.6,0.84257,0.00013,12.60831]
[1777560381906,35.74,76329.66,1.6,0.84177,0.00013,12.64931]
[1777560382633,35.74,76329.66,1.6,0.84177,0.00013,12.64931]
[1777560382952,35.74,76329.66,1.6,0.84177,0.00013,12.64931]
[1777560383049,35.74,76329.66,1.6,0.84177,0.00013,12.64931]
[1777560383076,35.74,76328.96,1.6,0.84168,0.00013,12.65405]
[1777560383568,35.74,76328.96,1.6,0.84168,0.00013,12.65405]
[1777560384043,35.74,76328.96,1.6,0.84168,0.00013,12.65405]
[1777560384049,35.74,76335.06,1.6,0.84246,0.00013,12.61387]
[1777560384368,35.74,76335.06,1.6,0.84246,0.00013,12.61387]
[1777560388175,35.74,76333.94,1.6,0.84232,0.00013,12.62109]
[1777560390969,35.74,76330.64,1.6,0.8419,0.00013,12.64272]
[1777560391976,35.74,76329.54,1.6,0.8418,0.00013,12.64505]
[1777560392983,35.74,76329.09,1.6,0.84174,0.00013,12.64813]
[1777560393990,35.74,76332.17,1.6,0.84214,0.00013,12.6279]
[1777560394145,35.74,76332.17,1.6,0.84214,0.00013,12.6279]
[1777560394331,35.74,76332.17,1.6,0.84214,0.00013,12.6279]
[1777560396030,35.74,76333.47,1.6,0.8423,0.00013,12.61946]
[1777560396047,35.74,76337.42,1.6,0.84281,0.00013,12.59352]
[1777560396227,35.74,76337.42,1.6,0.84281,0.00013,12.59352]
[1777560396518,35.74,76337.42,1.6,0.84281,0.00013,12.59352]
[1777560397014,35.74,76344.64,1.6,0.84373,0.00013,12.54582]
[1777560398021,35.74,76348.99,1.6,0.84429,0.00013,12.51693]
[1777560403056,35.74,76356.42,1.6,0.84525,0.00013,12.46719]
[1777560404063,35.74,76367.89,1.6,0.84671,0.00013,12.39137]
[1777560405070,35.74,76378.99,1.6,0.8481,0.00013,12.3181]
[1777560406006,35.74,76378.99,1.6,0.8481,0.00013,12.3181]
[1777560406077,35.74,76384.25,1.6,0.84876,0.00013,12.28331]
[1777560407089,35.74,76384.25,1.6,0.84876,0.00013,12.28331]
[1777560408091,35.74,76382.27,1.6,0.84852,0.00013,12.29635]
[1777560408387,35.74,76382.27,1.6,0.84852,0.00013,12.29635]
[1777560409099,35.74,76404.7,1.6,0.85131,0.00012,12.14823]
[1777560409361,35.74,76404.7,1.6,0.85131,0.00012,12.14823]
[1777560410106,35.74,76422.66,1.6,0.85353,0.00012,12.02944]
[1777560410321,35.74,76422.66,1.6,0.85353,0.00012,12.02944]
[1777560411113,35.74,76421.12,1.6,0.85334,0.00012,12.03971]
[1777560412755,35.74,76421.1,1.6,0.85333,0.00012,12.03993]
[1777560412845,35.74,76421.1,1.6,0.85333,0.00012,12.03993]
[1777560412960,35.74,76421.1,1.6,0.85333,0.00012,12.03993]
[1777560412996,35.74,76421.1,1.6,0.85333,0.00012,12.04002]
[1777560413256,35.74,76421.1,1.6,0.85333,0.00012,12.04002]
[1777560413308,35.74,76414.28,1.6,0.85249,0.00012,12.08501]
[1777560414135,35.74,76407.09,1.6,0.85161,0.00012,12.13247]
[1777560416149,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560417744,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560417766,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560417846,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560417906,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560417985,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560418042,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560418094,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560418098,35.74,76394.56,1.6,0.85005,0.00012,12.21506]
[1777560418120,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560418202,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560418341,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560418755,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560418853,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560418961,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560419086,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560419111,35.74,76385.48,1.6,0.84892,0.00013,12.27526]
[1777560419055,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419230,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419339,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419405,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419576,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419787,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419848,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419938,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560419991,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560420082,35.74,76377.85,1.6,0.84796,0.00013,12.32576]
[1777560420040,35.74,76373.4,1.6,0.8474,0.00013,12.35523]
[1777560420341,35.74,76373.4,1.6,0.8474,0.00013,12.35523]
[1777560420459,35.74,76373.4,1.6,0.8474,0.00013,12.35523]
[1777560420587,35.74,76373.4,1.6,0.8474,0.00013,12.35523]
[1777560420739,35.74,76373.4,1.6,0.8474,0.00013,12.35523]
[1777560420833,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421150,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421196,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421249,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421315,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421525,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421581,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421622,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421747,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421829,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421888,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560421908,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560422022,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560422074,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560422079,35.74,76374.97,1.6,0.84759,0.00013,12.34494]
[1777560422059,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422250,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422279,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422350,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422557,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422587,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422819,35.74,76375.15,1.6,0.84761,0.00013,12.34384]
[1777560422899,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423265,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423341,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423365,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423595,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423768,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423844,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560423922,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560424055,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560424089,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560424100,35.74,76375.57,1.6,0.84766,0.00013,12.34116]
[1777560424087,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424174,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424220,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424266,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424277,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424344,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424520,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424585,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424780,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560425127,35.74,76375.48,1.6,0.84765,0.00013,12.34185]
[1777560424877,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560425286,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560425341,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560425472,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560425589,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560425938,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560426068,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560426084,35.74,76373.94,1.6,0.84746,0.00013,12.35187]
[1777560426039,35.74,76379.32,1.6,0.84813,0.00013,12.31646]
[1777560426175,35.74,76379.32,1.6,0.84813,0.00013,12.31646]
[1777560426584,35.74,76379.32,1.6,0.84813,0.00013,12.31646]
[1777560427007,35.74,76379.32,1.6,0.84813,0.00013,12.31646]
[1777560427069,35.74,76380.39,1.6,0.84827,0.00013,12.30953]
[1777560427897,35.74,76380.39,1.6,0.84827,0.00013,12.30953]
[1777560428020,35.74,76380.39,1.6,0.84827,0.00013,12.30953]
[1777560428084,35.74,76380.39,1.6,0.84827,0.00013,12.30953]
[1777560428117,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428208,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428251,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428330,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428384,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428579,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428836,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560428969,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560429086,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560429091,35.74,76386.46,1.6,0.84902,0.00013,12.26964]
[1777560429096,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560429270,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560429329,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560429991,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560429995,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560430086,35.74,76386.54,1.6,0.84903,0.00013,12.2693]
[1777560430020,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430267,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430274,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430332,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430336,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430390,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430580,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430693,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430830,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560430839,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560431000,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560431087,35.74,76387.08,1.6,0.8491,0.00012,12.26571]
[1777560431094,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431409,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431480,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431587,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431591,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431704,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431836,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560431960,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560432012,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560432068,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560432076,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560432093,35.74,76386.46,1.6,0.84902,0.00013,12.26978]
[1777560432067,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432417,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432433,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432587,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432783,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432838,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432919,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560433088,35.74,76384.99,1.6,0.84884,0.00013,12.27944]
[1777560432940,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560433223,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560433286,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560433326,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560433348,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560433721,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560434032,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560434098,35.74,76383.26,1.6,0.84862,0.00013,12.29082]
[1777560434059,35.74,76381.14,1.6,0.84836,0.00013,12.30477]
[1777560434382,35.74,76381.14,1.6,0.84836,0.00013,12.30477]
[1777560434506,35.74,76381.14,1.6,0.84836,0.00013,12.30477]
[1777560434730,35.74,76381.14,1.6,0.84836,0.00013,12.30477]
[1777560434841,35.74,76381.14,1.6,0.84836,0.00013,12.30477]
[1777560434941,35.74,76376.78,1.6,0.84781,0.00013,12.33348]
[1777560435999,35.74,76376.78,1.6,0.84781,0.00013,12.33348]
[1777560436057,35.74,76376.78,1.6,0.84781,0.00013,12.33348]
[1777560436053,35.74,76376.97,1.6,0.84784,0.00013,12.33211]
[1777560436569,35.74,76376.97,1.6,0.84784,0.00013,12.33211]
[1777560436578,35.74,76376.97,1.6,0.84784,0.00013,12.33211]
[1777560436900,35.74,76376.97,1.6,0.84784,0.00013,12.33211]
[1777560436914,35.74,76378.65,1.6,0.84805,0.00013,12.32091]
[1777560438304,35.74,76375.87,1.6,0.8477,0.00013,12.33917]
[1777560440318,35.74,76372.27,1.6,0.84725,0.00013,12.36271]
[1777560441675,35.74,76372.27,1.6,0.84725,0.00013,12.36271]
[1777560441843,35.74,76372.27,1.6,0.84725,0.00013,12.36271]
[1777560442088,35.74,76372.27,1.6,0.84725,0.00013,12.36271]
[1777560442103,35.74,76371.04,1.6,0.8471,0.00013,12.37075]
[1777560442332,35.74,76368.39,1.6,0.84676,0.00013,12.38825]
[1777560443863,35.74,76357.68,1.6,0.84541,0.00013,12.45905]
[1777560444720,35.74,76353.99,1.6,0.84494,0.00013,12.48335]
[1777560445355,35.74,76360.74,1.6,0.8458,0.00013,12.43876]
[1777560446362,35.74,76362.51,1.6,0.84602,0.00013,12.42696]
[1777560447369,35.74,76366.16,1.6,0.84649,0.00013,12.40281]
[1777560448376,35.74,76371.74,1.6,0.84719,0.00013,12.36592]
[1777560451397,35.74,76369.88,1.6,0.847,0.00013,12.37325]
[1777560452403,35.74,76362.21,1.6,0.84603,0.00013,12.42395]
[1777560453411,35.74,76357.5,1.6,0.84543,0.00013,12.4551]
[1777560454418,35.74,76354.54,1.6,0.84506,0.00013,12.47462]
[1777560456155,35.74,76351.72,1.6,0.8447,0.00013,12.49306]
[1777560456432,35.74,76352.25,1.6,0.84477,0.00013,12.48956]
[1777560457439,35.74,76347.22,1.6,0.84413,0.00013,12.52265]
[1777560458446,35.74,76348.79,1.6,0.84433,0.00013,12.51215]
[1777560461467,35.74,76349.49,1.6,0.84443,0.00013,12.50688]
[1777560462474,35.74,76346.94,1.6,0.84411,0.00013,12.52357]
[1777560464735,35.73,76349.23,1.6,0.84441,0.00013,12.50809]
[1777560467509,35.73,76351.04,1.6,0.84465,0.00013,12.49565]
[1777560468516,35.73,76360.22,1.6,0.84582,0.00013,12.43486]
[1777560469523,35.73,76365.31,1.6,0.84647,0.00013,12.40117]
[1777560470530,35.73,76370.88,1.6,0.84717,0.00013,12.36437]
[1777560471537,35.73,76370.57,1.6,0.84713,0.00013,12.36645]
[1777560472555,35.73,76372.07,1.6,0.84732,0.00013,12.35658]
[1777560473556,35.73,76376.53,1.6,0.84788,0.00013,12.32696]
[1777560475570,35.73,76374.72,1.6,0.84766,0.00013,12.33867]
[1777560480605,35.73,76370.9,1.6,0.84719,0.00013,12.36325]
[1777560481612,35.73,76368.76,1.6,0.84693,0.00013,12.37722]
[1777560482619,35.73,76363.11,1.6,0.84621,0.00013,12.41436]
[1777560483627,35.73,76364.89,1.6,0.84644,0.00013,12.40236]
[1777560484633,35.73,76372.65,1.6,0.84742,0.00013,12.35107]
[1777560485640,35.73,76375.17,1.6,0.84774,0.00013,12.33448]
[1777560487654,35.73,76380.27,1.6,0.84838,0.00013,12.30097]
[1777560488660,35.73,76382.95,1.6,0.84871,0.00013,12.28339]
[1777560493696,35.73,76381.23,1.6,0.8485,0.00013,12.29445]
[1777560495709,35.73,76377.44,1.6,0.84803,0.00013,12.31933]
[1777560498731,35.73,76374.29,1.6,0.84764,0.00013,12.33981]
[1777560503767,35.73,76365.36,1.6,0.84651,0.00013,12.39897]
[1777560504774,35.73,76364.78,1.6,0.84644,0.00013,12.4028]
[1777560505781,35.73,76364.24,1.6,0.84637,0.00013,12.40637]
[1777560506788,35.73,76364.9,1.6,0.84645,0.00013,12.40201]
[1777560507795,35.73,76363.61,1.6,0.84629,0.00013,12.41053]
[1777560510135,35.73,76361.56,1.6,0.84603,0.00013,12.42407]
[1777560510816,35.73,76355.68,1.6,0.84528,0.00013,12.4629]
[1777560511823,35.73,76355.03,1.6,0.84525,0.00013,12.46206]
[1777560512830,35.73,76350.49,1.6,0.84467,0.00013,12.49199]
[1777560513837,35.73,76347.52,1.6,0.84429,0.00013,12.5115]
[1777560514844,35.73,76348.65,1.6,0.84444,0.00013,12.5039]
[1777560516858,35.73,76345.68,1.6,0.84407,0.00013,12.52326]
[1777560517865,35.72,76341.2,1.6,0.84349,0.00013,12.55271]
[1777560518288,35.72,76341.2,1.6,0.84349,0.00013,12.55271]
[1777560518330,35.72,76341.2,1.6,0.84349,0.00013,12.55271]
[1777560518479,35.72,76341.2,1.6,0.84349,0.00013,12.55271]
[1777560518872,35.72,76336.36,1.6,0.84288,0.00013,12.5845]
[1777560519879,35.72,76332.01,1.6,0.84232,0.00013,12.61301]
[1777560520886,35.72,76332.77,1.6,0.84242,0.00013,12.60772]
[1777560521893,35.72,76334.6,1.6,0.84266,0.00013,12.59535]
[1777560522900,35.72,76340.0,1.6,0.84336,0.00013,12.55942]
[1777560525070,35.72,76337.86,1.6,0.8431,0.00013,12.57316]
[1777560526035,35.72,76335.01,1.6,0.84273,0.00013,12.59199]
[1777560526929,35.72,76332.61,1.6,0.84242,0.00013,12.60782]
[1777560528943,35.72,76330.93,1.6,0.84221,0.00013,12.6186]
[1777560529950,35.72,76327.81,1.6,0.84181,0.00013,12.63915]
[1777560530957,35.72,76328.64,1.6,0.84192,0.00013,12.63357]
[1777560531964,35.72,76330.12,1.6,0.84211,0.00013,12.6237]
[1777560532971,35.72,76334.29,1.6,0.84265,0.00013,12.59607]
[1777560533978,35.72,76336.47,1.6,0.84293,0.00013,12.58163]
[1777560535992,35.72,76335.32,1.6,0.84278,0.00013,12.58919]
[1777560536999,35.72,76336.39,1.6,0.84293,0.00013,12.58188]
[1777560538006,35.72,76337.68,1.6,0.8431,0.00013,12.57313]
[1777560539013,35.72,76338.38,1.6,0.84319,0.00013,12.56829]
[1777560542034,35.71,76335.02,1.6,0.84277,0.00013,12.58987]
[1777560543041,35.71,76332.06,1.6,0.84239,0.00013,12.6092]
[1777560544048,35.71,76330.8,1.6,0.84224,0.00013,12.61726]
[1777560547117,35.71,76338.24,1.6,0.8432,0.00013,12.56768]
[1777560548075,35.71,76348.83,1.6,0.84456,0.00013,12.49747]
[1777560549083,35.71,76347.01,1.6,0.84433,0.00013,12.50939]
[1777560550090,35.71,76346.19,1.6,0.84423,0.00013,12.51469]
[1777560551097,35.71,76345.4,1.6,0.84413,0.00013,12.51978]
[1777560551864,35.71,76345.4,1.6,0.84413,0.00013,12.51978]
[1777560552104,35.71,76354.49,1.6,0.84529,0.00013,12.45954]
[1777560552406,35.71,76354.49,1.6,0.84529,0.00013,12.45954]
[1777560553190,35.71,76354.12,1.6,0.84525,0.00013,12.46193]
[1777560554118,35.71,76350.87,1.6,0.84483,0.00013,12.48336]
[1777560555126,35.71,76351.61,1.6,0.84493,0.00013,12.47838]
[1777560556133,35.71,76350.78,1.6,0.84483,0.00013,12.48378]
[1777560559140,35.71,76350.63,1.6,0.84481,0.00013,12.48458]
[1777560559154,35.71,76347.18,1.6,0.84437,0.00013,12.50729]
[1777560560161,35.71,76348.02,1.6,0.84448,0.00013,12.50161]
[1777560562178,35.71,76346.24,1.6,0.84426,0.00013,12.51312]
[1777560562841,35.71,76346.24,1.6,0.84426,0.00013,12.51312]
[1777560563185,35.71,76346.04,1.6,0.84424,0.00013,12.5143]
[1777560564192,35.71,76346.63,1.6,0.84431,0.00013,12.51026]
[1777560565199,35.71,76349.83,1.6,0.84473,0.00013,12.48896]
[1777560566205,35.71,76350.56,1.6,0.84482,0.00013,12.48403]
[1777560569228,35.7,76350.03,1.6,0.84476,0.00013,12.48721]
[1777560572248,35.7,76358.9,1.6,0.84594,0.00013,12.42316]
[1777560573255,35.7,76359.91,1.6,0.84607,0.00013,12.41645]
[1777560578291,35.7,76359.81,1.6,0.84606,0.00013,12.41695]
[1777560579298,35.7,76363.7,1.6,0.84656,0.00013,12.39119]
[1777560580305,35.7,76362.83,1.6,0.84645,0.00013,12.39694]
[1777560581314,35.7,76363.57,1.6,0.84654,0.00013,12.39203]
[1777560582321,35.7,76363.94,1.6,0.84659,0.00013,12.38957]
[1777560583328,35.7,76367.18,1.6,0.847,0.00013,12.36813]
[1777560584339,35.7,76369.03,1.6,0.84723,0.00013,12.3557]
[1777560585346,35.7,76362.38,1.6,0.8464,0.00013,12.39948]
[1777560586353,35.7,76360.97,1.6,0.84622,0.00013,12.40878]
[1777560587360,35.7,76360.27,1.6,0.84613,0.00013,12.41338]
[1777560588367,35.7,76359.25,1.6,0.846,0.00013,12.42009]
[1777560589374,35.7,76357.93,1.6,0.84583,0.00013,12.42877]
[1777560590381,35.7,76358.57,1.6,0.84592,0.00013,12.42448]
[1777560591387,35.7,76356.95,1.6,0.84571,0.00013,12.43514]
[1777560594914,35.7,76357.3,1.6,0.84576,0.00013,12.4327]
[1777560594998,35.7,76352.19,1.6,0.84512,0.00013,12.46589]
[1777560595416,35.7,76345.92,1.6,0.84432,0.00013,12.50736]
[1777560596836,35.7,76345.92,1.6,0.84432,0.00013,12.50736]
[1777560596930,35.7,76343.9,1.6,0.84407,0.00013,12.52037]
[1777560598437,35.7,76354.52,1.6,0.84543,0.00013,12.44995]
[1777560599444,35.7,76355.9,1.6,0.84561,0.00013,12.44064]
[1777560600838,35.7,76355.9,1.6,0.84561,0.00013,12.44064]
[1777560600842,35.7,76352.89,1.6,0.84522,0.00013,12.46038]
[1777560601724,35.7,76352.89,1.6,0.84522,0.00013,12.46038]
[1777560602465,35.7,76359.64,1.6,0.84609,0.00013,12.41563]
[1777560603472,35.7,76359.07,1.6,0.84602,0.00013,12.41929]
[1777560604479,35.7,76356.37,1.6,0.84567,0.00013,12.43711]
[1777560605486,35.69,76354.06,1.6,0.84538,0.00013,12.45213]
[1777560606493,35.69,76353.0,1.6,0.84525,0.00013,12.45885]
[1777560607498,35.69,76353.0,1.6,0.84525,0.00013,12.45885]
[1777560607500,35.69,76346.97,1.6,0.84449,0.00013,12.49844]
[1777560608507,35.69,76345.84,1.6,0.84435,0.00013,12.5056]
[1777560609385,35.69,76345.84,1.6,0.84435,0.00013,12.5056]
[1777560612535,35.69,76342.75,1.6,0.84397,0.00013,12.52518]
[1777560613542,35.69,76346.81,1.6,0.84449,0.00013,12.49815]
[1777560614549,35.69,76351.04,1.6,0.84504,0.00013,12.46998]
[1777560615559,35.69,76356.17,1.6,0.8457,0.00013,12.43568]
[1777560616566,35.69,76353.73,1.6,0.84539,0.00013,12.45149]
[1777560617573,35.69,76350.79,1.6,0.84503,0.00013,12.47066]
[1777560618580,35.69,76349.23,1.6,0.84483,0.00013,12.48068]
[1777560619587,35.68,76351.08,1.6,0.84507,0.00013,12.46811]
[1777560620594,35.68,76353.12,1.6,0.84534,0.00013,12.45426]
[1777560621601,35.68,76351.77,1.6,0.84517,0.00013,12.46286]
[1777560622608,35.68,76355.21,1.6,0.84562,0.00013,12.43979]
[1777560624622,35.68,76354.66,1.6,0.84556,0.00013,12.44281]
[1777560625629,35.68,76353.63,1.6,0.84543,0.00013,12.44933]
[1777560628651,35.68,76347.83,1.6,0.84472,0.00013,12.48646]
[1777560629658,35.67,76345.95,1.6,0.84449,0.00013,12.49854]
[1777560630665,35.67,76347.07,1.6,0.84464,0.00013,12.49074]
[1777560631672,35.67,76345.7,1.6,0.84452,0.00013,12.49438]
[1777560632679,35.67,76352.59,1.6,0.8454,0.00013,12.4484]
[1777560633686,35.67,76353.08,1.6,0.84547,0.00013,12.44484]
[1777560634693,35.67,76355.15,1.6,0.84574,0.00013,12.43083]
[1777560635700,35.67,76360.63,1.6,0.84645,0.00013,12.39405]
[1777560636707,35.67,76363.2,1.6,0.84678,0.00013,12.37657]
[1777560637714,35.67,76364.63,1.6,0.84697,0.00013,12.36667]
[1777560638721,35.66,76367.15,1.6,0.8473,0.00013,12.34957]
[1777560639728,35.66,76367.95,1.6,0.8474,0.00013,12.34388]
[1777560640735,35.66,76366.04,1.6,0.84717,0.00013,12.35614]
[1777560642749,35.66,76364.59,1.6,0.847,0.00013,12.36496]
[1777560643756,35.66,76359.76,1.6,0.8464,0.00013,12.39654]
[1777560644763,35.66,76358.91,1.6,0.84629,0.00013,12.40195]
[1777560645769,35.66,76358.3,1.6,0.84622,0.00013,12.40576]
[1777560646777,35.66,76355.9,1.6,0.84592,0.00013,12.42143]
[1777560647784,35.66,76358.65,1.6,0.84627,0.00013,12.40298]
[1777560648791,35.66,76360.0,1.6,0.84645,0.00013,12.39383]
[1777560652819,35.65,76360.43,1.6,0.84652,0.00013,12.39021]
[1777560654834,35.65,76361.13,1.6,0.84662,0.00013,12.38499]
[1777560655841,35.65,76362.16,1.6,0.84675,0.00013,12.378]
[1777560656847,35.65,76360.6,1.6,0.84656,0.00013,12.38817]
[1777560657855,35.65,76358.99,1.6,0.84635,0.00013,12.39866]
[1777560659869,35.65,76360.76,1.6,0.84659,0.00013,12.38636]
[1777560660876,35.65,76359.18,1.6,0.84639,0.00013,12.39667]
[1777560661886,35.65,76351.0,1.6,0.84535,0.00013,12.45067]
[1777560662890,35.65,76347.14,1.6,0.84487,0.00013,12.47599]
[1777560663915,35.65,76347.14,1.6,0.84487,0.00013,12.47599]
[1777560663982,35.65,76346.4,1.6,0.84478,0.00013,12.48062]
[1777560664904,35.65,76338.01,1.6,0.8437,0.00013,12.53611]
[1777560665911,35.65,76334.46,1.6,0.84325,0.00013,12.55948]
[1777560666918,35.64,76332.7,1.6,0.84303,0.00013,12.57095]
[1777560669296,35.64,76332.55,1.6,0.84301,0.00013,12.57175]
[1777560669939,35.64,76334.93,1.6,0.84332,0.00013,12.55559]
[1777560670946,35.64,76338.02,1.6,0.84372,0.00013,12.53495]
[1777560671953,35.64,76339.11,1.6,0.84387,0.00013,12.52758]
[1777560672960,35.64,76341.61,1.6,0.84419,0.00013,12.51089]
[1777560675306,35.64,76341.85,1.6,0.84422,0.00013,12.50919]
[1777560674974,35.64,76342.66,1.6,0.84433,0.00013,12.50371]
[1777560675981,35.64,76338.41,1.6,0.84379,0.00013,12.53177]
[1777560677996,35.64,76339.19,1.6,0.84389,0.00013,12.52632]
[1777560679002,35.64,76338.38,1.6,0.84379,0.00013,12.53156]
[1777560680013,35.64,76337.01,1.6,0.84362,0.00013,12.5405]
[1777560681244,35.64,76337.01,1.6,0.84362,0.00013,12.5405]
[1777560681345,35.64,76334.78,1.6,0.84333,0.00013,12.55512]
[1777560682025,35.64,76335.76,1.6,0.84346,0.00013,12.54846]
[1777560684038,35.64,76337.05,1.6,0.84363,0.00013,12.53961]
[1777560685053,35.64,76335.67,1.6,0.84346,0.00013,12.5486]
[1777560686060,35.64,76333.4,1.6,0.84317,0.00013,12.56348]
[1777560687223,35.64,76333.4,1.6,0.84317,0.00013,12.56348]
[1777560687324,35.64,76335.06,1.6,0.84339,0.00013,12.55231]
[1777560689080,35.64,76333.52,1.6,0.84319,0.00013,12.56218]
[1777560692102,35.63,76336.41,1.6,0.84362,0.00013,12.53745]
[1777560693109,35.63,76337.97,1.6,0.84383,0.00013,12.52697]
[1777560694116,35.63,76339.81,1.6,0.84407,0.00013,12.51465]
[1777560695123,35.63,76340.57,1.6,0.84417,0.00013,12.5095]
[1777560698144,35.63,76339.68,1.6,0.84406,0.00013,12.51509]
[1777560700158,35.63,76336.22,1.6,0.84362,0.00013,12.53779]
[1777560701164,35.63,76335.22,1.6,0.84349,0.00013,12.54428]
[1777560702172,35.63,76333.22,1.6,0.84324,0.00013,12.55738]
[1777560704189,35.63,76334.43,1.6,0.8434,0.00013,12.54903]
[1777560705097,35.63,76334.43,1.6,0.8434,0.00013,12.54903]
[1777560705193,35.63,76337.29,1.6,0.84377,0.00013,12.52992]
[1777560706200,35.63,76338.03,1.6,0.84387,0.00013,12.52489]
[1777560707207,35.63,76340.6,1.6,0.8442,0.00013,12.50774]
[1777560708214,35.63,76343.85,1.6,0.84462,0.00013,12.4859]
[1777560709221,35.63,76348.61,1.6,0.84524,0.00013,12.45408]
[1777560710228,35.63,76352.04,1.6,0.84568,0.00013,12.43112]
[1777560711235,35.63,76352.59,1.6,0.84575,0.00013,12.42728]
[1777560712242,35.62,76353.29,1.6,0.84584,0.00013,12.42244]
[1777560713249,35.62,76386.01,1.6,0.84998,0.00013,12.20523]
[1777560714187,35.62,76386.01,1.6,0.84998,0.00013,12.20523]
[1777560714255,35.62,76395.44,1.6,0.85116,0.00012,12.14266]
[1777560714539,35.62,76395.44,1.6,0.85116,0.00012,12.14266]
[1777560715166,35.62,76395.44,1.6,0.85116,0.00012,12.14266]
[1777560715265,35.62,76395.3,1.6,0.85114,0.00012,12.14355]
[1777560715544,35.62,76395.3,1.6,0.85114,0.00012,12.14355]
[1777560716602,35.62,76396.33,1.6,0.85127,0.00012,12.13669]
[1777560717279,35.62,76395.28,1.6,0.85114,0.00012,12.14361]
[1777560718286,35.62,76393.18,1.6,0.85088,0.00012,12.15747]
[1777560720301,35.62,76400.76,1.6,0.85183,0.00012,12.10713]
[1777560721308,35.62,76403.29,1.6,0.85214,0.00012,12.09038]
[1777560722094,35.62,76403.29,1.6,0.85214,0.00012,12.09038]
[1777560722315,35.62,76409.87,1.6,0.85295,0.00012,12.04685]
[1777560723323,35.62,76416.33,1.6,0.85375,0.00012,12.00418]
[1777560723684,35.62,76416.33,1.6,0.85375,0.00012,12.00418]
[1777560724330,35.62,76431.38,1.6,0.85559,0.00012,11.90432]
[1777560724580,35.62,76431.38,1.6,0.85559,0.00012,11.90432]
[1777560725337,35.62,76435.4,1.6,0.85608,0.00012,11.87781]
[1777560726344,35.62,76439.07,1.6,0.85652,0.00012,11.85365]
[1777560727351,35.62,76443.92,1.6,0.85711,0.00012,11.82151]
[1777560730372,35.62,76440.95,1.6,0.85676,0.00012,11.84099]
[1777560730971,35.62,76440.95,1.6,0.85676,0.00012,11.84099]
[1777560731022,35.62,76440.95,1.6,0.85676,0.00012,11.84099]
[1777560731380,35.62,76438.79,1.6,0.8565,0.00012,11.8552]
[1777560731604,35.62,76438.79,1.6,0.8565,0.00012,11.8552]
[1777560731759,35.62,76438.79,1.6,0.8565,0.00012,11.8552]
[1777560731916,35.62,76438.79,1.6,0.8565,0.00012,11.8552]
[1777560732386,35.62,76432.33,1.6,0.85571,0.00012,11.89782]
[1777560733392,35.62,76428.34,1.6,0.85523,0.00012,11.92405]
[1777560734401,35.62,76427.6,1.6,0.85514,0.00012,11.929]
[1777560735408,35.62,76423.48,1.6,0.85464,0.00012,11.95606]
[1777560736358,35.62,76423.48,1.6,0.85464,0.00012,11.95606]
[1777560736420,35.62,76410.72,1.6,0.85307,0.00012,12.04049]
[1777560736502,35.62,76410.72,1.6,0.85307,0.00012,12.04049]
[1777560736680,35.62,76410.72,1.6,0.85307,0.00012,12.04049]
[1777560737425,35.62,76402.6,1.6,0.85207,0.00012,12.09435]
[1777560738432,35.62,76397.11,1.6,0.85138,0.00012,12.13073]
[1777560739439,35.62,76393.6,1.6,0.85095,0.00012,12.15394]
[1777560740446,35.62,76395.82,1.6,0.85122,0.00012,12.13918]
[1777560741453,35.62,76396.66,1.6,0.85133,0.00012,12.13357]
[1777560742460,35.62,76391.03,1.6,0.85063,0.00012,12.17082]
[1777560743279,35.62,76391.03,1.6,0.85063,0.00012,12.17082]
[1777560743355,35.62,76391.03,1.6,0.85063,0.00012,12.17082]
[1777560743470,35.62,76382.51,1.6,0.84957,0.00013,12.22717]
[1777560743543,35.62,76382.51,1.6,0.84957,0.00013,12.22717]
[1777560744482,35.62,76379.44,1.6,0.84918,0.00013,12.24733]
[1777560745489,35.62,76380.55,1.6,0.84933,0.00013,12.23978]
[1777560746496,35.62,76378.4,1.6,0.84906,0.00013,12.25383]
[1777560750524,35.62,76379.99,1.6,0.84926,0.00013,12.24336]
[1777560751531,35.62,76381.02,1.6,0.84944,0.00013,12.23126]
[1777560752977,35.62,76381.02,1.6,0.84944,0.00013,12.23126]
[1777560753026,35.62,76382.86,1.6,0.84968,0.00013,12.2185]
[1777560754552,35.62,76378.96,1.6,0.8492,0.00013,12.24396]
[1777560756448,35.62,76378.96,1.6,0.8492,0.00013,12.24396]
[1777560755559,35.61,76375.09,1.6,0.84872,0.00013,12.26918]
[1777560756566,35.61,76371.14,1.6,0.84823,0.00013,12.29491]
[1777560757761,35.61,76371.14,1.6,0.84823,0.00013,12.29491]
[1777560757801,35.61,76371.14,1.6,0.84823,0.00013,12.29491]
[1777560757864,35.61,76371.14,1.6,0.84823,0.00013,12.29491]
[1777560758328,35.61,76371.14,1.6,0.84823,0.00013,12.29491]
[1777560758411,35.61,76367.97,1.6,0.84784,0.00013,12.31557]
[1777560758580,35.61,76360.86,1.6,0.84694,0.00013,12.3627]
[1777560759587,35.61,76357.08,1.6,0.84646,0.00013,12.38762]
[1777560760594,35.61,76355.88,1.6,0.84631,0.00013,12.3954]
[1777560765629,35.61,76356.57,1.6,0.84642,0.00013,12.38992]
[1777560766636,35.61,76359.42,1.6,0.84678,0.00013,12.37085]
[1777560767643,35.61,76361.76,1.6,0.84708,0.00013,12.35517]
[1777560769657,35.61,76363.04,1.6,0.84725,0.00013,12.34643]
[1777560770664,35.61,76363.39,1.6,0.8473,0.00013,12.344]
[1777560771670,35.61,76371.54,1.6,0.84833,0.00013,12.28987]
[1777560772678,35.61,76370.69,1.6,0.84822,0.00013,12.29541]
[1777560773684,35.61,76369.03,1.6,0.84801,0.00013,12.3064]
[1777560774692,35.61,76363.89,1.6,0.84736,0.00013,12.34045]
[1777560775699,35.61,76361.46,1.6,0.84706,0.00013,12.35652]
[1777560776706,35.61,76359.1,1.6,0.84676,0.00013,12.37208]
[1777560777713,35.61,76357.29,1.6,0.84653,0.00013,12.38397]
[1777560778720,35.61,76358.37,1.6,0.84667,0.00013,12.37667]
[1777560779727,35.6,76360.18,1.6,0.8469,0.00013,12.36451]
[1777560780734,35.6,76356.87,1.6,0.84648,0.00013,12.38632]
[1777560781649,35.6,76356.87,1.6,0.84648,0.00013,12.38632]
[1777560781832,35.6,76356.87,1.6,0.84648,0.00013,12.38632]
[1777560781932,35.6,76348.87,1.6,0.84547,0.00013,12.43907]
[1777560783115,35.6,76348.87,1.6,0.84547,0.00013,12.43907]
[1777560783142,35.6,76343.6,1.6,0.8448,0.00013,12.47399]
[1777560783755,35.6,76342.22,1.6,0.84462,0.00013,12.48314]
[1777560786776,35.6,76342.9,1.6,0.84471,0.00013,12.47839]
[1777560787783,35.6,76345.46,1.6,0.84504,0.00013,12.46134]
[1777560790803,35.6,76344.53,1.6,0.84493,0.00013,12.46734]
[1777560793825,35.6,76345.17,1.6,0.84501,0.00013,12.4629]
[1777560795374,35.6,76343.97,1.6,0.84486,0.00013,12.47081]
[1777560795839,35.6,76345.49,1.6,0.84505,0.00013,12.46068]
[1777560800874,35.6,76345.12,1.6,0.84501,0.00013,12.46293]
[1777560802888,35.6,76340.72,1.6,0.84445,0.00013,12.49202]
[1777560804880,35.6,76340.27,1.6,0.84439,0.00013,12.49492]
[1777560804970,35.6,76340.27,1.6,0.84439,0.00013,12.49492]
[1777560805036,35.6,76332.37,1.6,0.84338,0.00013,12.54723]
[1777560805910,35.6,76328.8,1.6,0.84292,0.00013,12.57075]
[1777560806916,35.6,76330.59,1.6,0.84316,0.00013,12.55869]
[1777560807924,35.6,76329.02,1.6,0.84296,0.00013,12.56894]
[1777560809938,35.6,76325.5,1.6,0.84251,0.00013,12.59191]
[1777560810945,35.6,76323.09,1.6,0.8422,0.00013,12.60789]
[1777560811684,35.6,76323.09,1.6,0.8422,0.00013,12.60789]
[1777560811952,35.6,76326.86,1.6,0.84273,0.00013,12.5778]
[1777560813967,35.6,76328.87,1.6,0.843,0.00013,12.56428]
[1777560814975,35.6,76333.33,1.6,0.84357,0.00013,12.53452]
[1777560817995,35.59,76334.1,1.6,0.84368,0.00013,12.52902]
[1777560820015,35.59,76330.43,1.6,0.84321,0.00013,12.55311]
[1777560823036,35.59,76333.16,1.6,0.84357,0.00013,12.53453]
[1777560824043,35.59,76334.05,1.6,0.84369,0.00013,12.5285]
[1777560825050,35.59,76334.86,1.6,0.8438,0.00013,12.523]
[1777560827065,35.59,76333.26,1.6,0.8436,0.00013,12.53339]
[1777560830085,35.59,76336.7,1.6,0.84404,0.00013,12.5102]
[1777560832099,35.59,76334.51,1.6,0.84377,0.00013,12.52454]
[1777560835119,35.59,76335.44,1.6,0.84389,0.00013,12.51804]
[1777560837134,35.59,76334.71,1.6,0.8438,0.00013,12.52268]
[1777560838140,35.59,76336.18,1.6,0.84399,0.00013,12.51282]
[1777560840155,35.59,76335.02,1.6,0.84385,0.00013,12.52032]
[1777560841452,35.59,76335.02,1.6,0.84385,0.00013,12.52032]
[1777560841525,35.59,76333.52,1.6,0.84366,0.00013,12.53017]
[1777560842060,35.59,76333.52,1.6,0.84366,0.00013,12.53017]
[1777560842396,35.59,76337.6,1.6,0.84418,0.00013,12.50298]
[1777560843282,35.59,76337.6,1.6,0.84418,0.00013,12.50298]
[1777560843338,35.59,76340.98,1.6,0.84462,0.00013,12.48047]
[1777560844183,35.59,76346.95,1.6,0.84538,0.00013,12.44081]
[1777560845190,35.59,76349.45,1.6,0.84571,0.00013,12.42402]
[1777560847204,35.59,76348.5,1.6,0.84559,0.00013,12.43037]
[1777560849218,35.58,76347.59,1.6,0.84548,0.00013,12.43601]
[1777560851232,35.58,76348.51,1.6,0.8456,0.00013,12.4295]
[1777560852239,35.58,76346.37,1.6,0.84533,0.00013,12.44371]
[1777560855527,35.58,76343.74,1.6,0.84499,0.00013,12.46114]
[1777560857274,35.58,76344.43,1.6,0.84508,0.00013,12.45648]
[1777560859288,35.58,76352.91,1.6,0.84617,0.00013,12.40016]
[1777560860295,35.58,76356.92,1.6,0.84668,0.00013,12.3736]
[1777560863316,35.58,76355.87,1.6,0.84654,0.00013,12.3808]
[1777560864323,35.58,76351.83,1.6,0.84602,0.00013,12.40767]
[1777560865330,35.58,76348.79,1.6,0.84563,0.00013,12.42787]
[1777560868351,35.58,76350.19,1.6,0.84581,0.00013,12.41856]
[1777560869358,35.58,76352.62,1.6,0.84612,0.00013,12.40244]
[1777560870365,35.58,76356.93,1.6,0.84667,0.00013,12.37387]
[1777560871371,35.58,76359.9,1.6,0.84709,0.00013,12.34915]
[1777560873386,35.58,76360.8,1.6,0.84721,0.00013,12.34316]
[1777560875399,35.59,76361.41,1.6,0.84728,0.00013,12.33933]
[1777560876379,35.59,76361.41,1.6,0.84728,0.00013,12.33933]
[1777560876409,35.58,76364.12,1.6,0.84763,0.00013,12.32126]
[1777560877415,35.58,76373.86,1.6,0.84886,0.00013,12.25636]
[1777560878422,35.58,76377.5,1.6,0.84932,0.00013,12.23201]
[1777560881461,35.58,76376.55,1.6,0.84921,0.00013,12.23798]
[1777560885471,35.58,76374.01,1.6,0.84891,0.00013,12.25392]
[1777560887485,35.58,76372.09,1.6,0.84867,0.00013,12.26626]
[1777560889499,35.58,76370.57,1.6,0.84849,0.00013,12.27592]
[1777560890505,35.58,76370.21,1.6,0.84845,0.00013,12.27809]
[1777560891513,35.58,76367.0,1.6,0.84805,0.00013,12.29916]
[1777560892520,35.58,76363.44,1.6,0.8476,0.00013,12.32253]
[1777560893527,35.58,76362.94,1.6,0.84754,0.00013,12.32557]
[1777560894533,35.57,76361.87,1.6,0.84741,0.00013,12.33239]
[1777560895541,35.57,76353.01,1.6,0.84629,0.00013,12.39089]
[1777560896547,35.57,76351.42,1.6,0.84609,0.00013,12.40151]
[1777560898563,35.57,76348.53,1.6,0.84572,0.00013,12.42078]
[1777560899224,35.57,76348.53,1.6,0.84572,0.00013,12.42078]
[1777560899570,35.57,76340.23,1.6,0.84466,0.00013,12.47588]
[1777560900577,35.57,76335.34,1.6,0.84403,0.00013,12.50828]
[1777560901584,35.57,76330.76,1.6,0.84344,0.00013,12.53858]
[1777560902591,35.57,76328.2,1.6,0.84311,0.00013,12.55543]
[1777560903598,35.57,76329.62,1.6,0.8433,0.00013,12.54585]
[1777560904605,35.57,76328.7,1.6,0.84318,0.00013,12.5518]
[1777560905612,35.57,76325.61,1.6,0.84279,0.00013,12.57216]
[1777560907626,35.57,76327.13,1.6,0.84299,0.00013,12.56171]
[1777560910646,35.57,76326.3,1.6,0.84289,0.00013,12.56673]
[1777560911654,35.57,76324.23,1.6,0.84263,0.00013,12.5803]
[1777560912661,35.57,76326.47,1.6,0.84292,0.00013,12.56525]
[1777560916805,35.57,76326.95,1.6,0.84299,0.00013,12.56159]
[1777560917696,35.57,76329.3,1.6,0.8433,0.00013,12.54569]
[1777560918703,35.57,76331.05,1.6,0.84353,0.00013,12.53394]
[1777560919710,35.57,76332.53,1.6,0.84372,0.00013,12.52401]
[1777560921192,35.57,76332.53,1.6,0.84372,0.00013,12.52401]
[1777560921429,35.57,76332.53,1.6,0.84372,0.00013,12.52401]
[1777560921475,35.56,76328.6,1.6,0.84322,0.00013,12.54987]
[1777560921725,35.56,76326.43,1.6,0.84294,0.00013,12.56428]
[1777560926759,35.56,76330.62,1.6,0.84349,0.00013,12.53572]
[1777560927766,35.56,76332.07,1.6,0.84368,0.00013,12.52598]
[1777560928768,35.56,76332.07,1.6,0.84368,0.00013,12.52598]
[1777560928773,35.56,76332.93,1.6,0.8438,0.00013,12.52017]
[1777560931120,35.56,76332.9,1.6,0.84379,0.00013,12.52028]
[1777560931794,35.56,76346.74,1.6,0.84562,0.00013,12.42314]
[1777560932802,35.56,76345.14,1.6,0.84542,0.00013,12.43369]
[1777560933808,35.56,76343.5,1.6,0.84521,0.00013,12.44462]
[1777560935826,35.56,76347.71,1.6,0.84575,0.00013,12.41672]
[1777560940861,35.56,76347.63,1.6,0.84573,0.00013,12.4175]
[1777560942875,35.56,76345.57,1.6,0.84547,0.00013,12.43129]
[1777560943882,35.56,76344.23,1.6,0.84529,0.00013,12.44024]
[1777560944889,35.56,76347.32,1.6,0.84569,0.00013,12.41976]
[1777560945896,35.56,76349.06,1.6,0.84591,0.00013,12.40823]
[1777560946903,35.56,76350.94,1.6,0.84615,0.00013,12.39579]
[1777560947910,35.56,76353.28,1.6,0.84645,0.00013,12.38011]
[1777560948917,35.56,76354.75,1.6,0.84664,0.00013,12.37022]
[1777560949924,35.56,76350.33,1.6,0.84608,0.00013,12.39946]
[1777560950931,35.56,76345.25,1.6,0.84543,0.00013,12.43309]
[1777560952944,35.56,76344.48,1.6,0.84533,0.00013,12.4383]
[1777560953952,35.56,76345.72,1.6,0.84549,0.00013,12.43009]
[1777560955966,35.56,76343.16,1.6,0.84516,0.00013,12.44713]
[1777560956973,35.56,76336.66,1.6,0.84432,0.00013,12.49031]
[1777560957980,35.56,76334.04,1.6,0.84399,0.00013,12.50771]
[1777560959994,35.56,76335.24,1.6,0.84415,0.00013,12.49951]
[1777560962007,35.56,76338.54,1.6,0.84457,0.00013,12.47747]
[1777560964559,35.56,76338.93,1.6,0.84462,0.00013,12.47484]
[1777560964674,35.56,76336.63,1.6,0.84433,0.00013,12.49008]
[1777560964947,35.56,76336.63,1.6,0.84433,0.00013,12.49008]
[1777560965430,35.56,76336.63,1.6,0.84433,0.00013,12.49008]
[1777560965598,35.56,76336.63,1.6,0.84433,0.00013,12.49008]
[1777560965662,35.56,76325.56,1.6,0.8429,0.00013,12.56352]
[1777560966041,35.56,76314.69,1.6,0.84149,0.00013,12.63575]
[1777560967048,35.56,76313.64,1.6,0.84136,0.00013,12.64247]
[1777560968055,35.56,76310.59,1.6,0.84096,0.00013,12.66266]
[1777560969062,35.56,76306.01,1.6,0.84037,0.00013,12.69299]
[1777560970069,35.56,76304.59,1.6,0.84018,0.00013,12.70229]
[1777560971077,35.56,76306.81,1.6,0.84048,0.00013,12.68722]
[1777560972084,35.56,76307.65,1.6,0.84059,0.00013,12.68153]
[1777560973091,35.56,76308.92,1.6,0.84076,0.00013,12.673]
[1777560974098,35.56,76308.21,1.6,0.84067,0.00013,12.67762]
[1777560976112,35.56,76309.06,1.6,0.84078,0.00013,12.6718]
[1777560977119,35.56,76306.95,1.6,0.84051,0.00013,12.68573]
[1777560978126,35.56,76306.28,1.6,0.84042,0.00013,12.69007]
[1777560979132,35.56,76304.78,1.6,0.84023,0.00013,12.69972]
[1777560981146,35.55,76305.49,1.6,0.84034,0.00013,12.69436]
[1777560985175,35.55,76300.6,1.6,0.83972,0.00013,12.72557]
[1777560990210,35.55,76305.79,1.6,0.84043,0.00013,12.68972]
[1777560993231,35.54,76303.15,1.6,0.84014,0.00013,12.70165]
[1777560996252,35.54,76298.56,1.6,0.83956,0.00013,12.73115]
[1777560998266,35.54,76297.81,1.6,0.83947,0.00013,12.7354]
[1777561002294,35.54,76296.74,1.6,0.83936,0.00013,12.74125]
[1777561004312,35.53,76297.86,1.6,0.83951,0.00013,12.73348]
[1777561005319,35.53,76296.67,1.6,0.83935,0.00013,12.74143]
[1777561006326,35.53,76297.6,1.6,0.83948,0.00013,12.73508]
[1777561007333,35.53,76292.32,1.6,0.83878,0.00013,12.77019]
[1777561008340,35.53,76290.81,1.6,0.83858,0.00013,12.78021]
[1777561010354,35.53,76291.62,1.6,0.83869,0.00013,12.77479]
[1777561011361,35.53,76289.47,1.6,0.83841,0.00013,12.78905]
[1777561015389,35.53,76288.57,1.6,0.83829,0.00013,12.7949]
[1777561016396,35.53,76286.94,1.6,0.83808,0.00013,12.80568]
[1777561021431,35.53,76286.69,1.6,0.83805,0.00013,12.80699]
[1777561024452,35.53,76289.32,1.6,0.8384,0.00013,12.78928]
[1777561025459,35.53,76293.49,1.6,0.83895,0.00013,12.76152]
[1777561026466,35.53,76295.3,1.6,0.83919,0.00013,12.74947]
[1777561027472,35.53,76299.47,1.6,0.83974,0.00013,12.72176]
[1777561028480,35.53,76298.36,1.6,0.8396,0.00013,12.72916]
[1777561029486,35.53,76293.81,1.6,0.839,0.00013,12.7594]
[1777561030494,35.53,76295.04,1.6,0.83916,0.00013,12.75121]
[1777561032508,35.53,76295.85,1.6,0.83927,0.00013,12.74582]
[1777561035529,35.53,76293.36,1.6,0.83894,0.00013,12.76236]
[1777561036541,35.53,76290.97,1.6,0.83862,0.00013,12.77822]
[1777561037548,35.53,76280.68,1.6,0.83726,0.00013,12.84652]
[1777561037905,35.53,76280.68,1.6,0.83726,0.00013,12.84652]
[1777561037957,35.53,76280.68,1.6,0.83726,0.00013,12.84652]
[1777561038028,35.53,76280.68,1.6,0.83726,0.00013,12.84652]
[1777561038555,35.53,76268.57,1.6,0.83566,0.00013,12.92678]
[1777561039562,35.53,76268.67,1.6,0.83567,0.00013,12.92588]
[1777561040586,35.53,76268.67,1.6,0.83567,0.00013,12.92588]
[1777561042582,35.53,76269.43,1.6,0.83579,0.00013,12.92016]
[1777561043593,35.53,76265.6,1.6,0.83528,0.00013,12.94537]
[1777561044691,35.53,76265.6,1.6,0.83528,0.00013,12.94537]
[1777561044721,35.53,76248.37,1.6,0.83297,0.00013,13.05963]
[1777561045614,35.53,76248.37,1.6,0.83297,0.00013,13.05963]
[1777561045716,35.53,76247.17,1.6,0.83281,0.00014,13.06739]
[1777561046581,35.53,76247.17,1.6,0.83281,0.00014,13.06739]
[1777561046612,35.53,76250.87,1.6,0.83331,0.00013,13.04264]
[1777561047619,35.53,76251.74,1.6,0.83343,0.00013,13.03669]
[1777561047806,35.53,76251.74,1.6,0.83343,0.00013,13.03669]
[1777561048329,35.53,76251.74,1.6,0.83343,0.00013,13.03669]
[1777561048626,35.53,76248.62,1.6,0.83302,0.00013,13.05722]
[1777561049122,35.53,76248.62,1.6,0.83302,0.00013,13.05722]
[1777561049633,35.53,76251.31,1.6,0.83338,0.00013,13.03919]
[1777561052654,35.52,76259.47,1.6,0.83454,0.00013,12.97948]
[1777561053661,35.52,76262.44,1.6,0.83494,0.00013,12.95969]
[1777561054668,35.52,76263.69,1.6,0.83511,0.00013,12.95133]
[1777561055675,35.52,76262.36,1.6,0.83493,0.00013,12.96011]
[1777561056682,35.52,76263.13,1.6,0.83504,0.00013,12.95474]
[1777561057688,35.52,76263.84,1.6,0.83513,0.00013,12.94998]
[1777561060710,35.52,76263.12,1.6,0.83505,0.00013,12.95404]
[1777561061717,35.52,76261.41,1.6,0.83483,0.00013,12.96515]
[1777561062723,35.52,76256.92,1.6,0.83423,0.00013,12.99469]
[1777561063732,35.52,76254.07,1.6,0.83385,0.00013,13.01351]
[1777561064739,35.52,76256.39,1.6,0.83416,0.00013,12.998]
[1777561065745,35.52,76258.9,1.6,0.8345,0.00013,12.98124]
[1777561066753,35.52,76262.45,1.6,0.83498,0.00013,12.9576]
[1777561068767,35.52,76261.39,1.6,0.83484,0.00013,12.96455]
[1777561070781,35.52,76259.79,1.6,0.83462,0.00013,12.97508]
[1777561072795,35.52,76257.09,1.6,0.83426,0.00013,12.99288]
[1777561073802,35.52,76258.07,1.6,0.8344,0.00013,12.98629]
[1777561075815,35.52,76257.21,1.6,0.83429,0.00013,12.99186]
[1777561076823,35.52,76254.92,1.6,0.83398,0.00013,13.00698]
[1777561078837,35.52,76253.85,1.6,0.83384,0.00013,13.0139]
[1777561080851,35.51,76255.1,1.6,0.83401,0.00013,13.0054]
[1777561082865,35.51,76257.94,1.6,0.8344,0.00013,12.98638]
[1777561083872,35.51,76258.72,1.6,0.8345,0.00013,12.98115]
[1777561084879,35.51,76262.37,1.6,0.83499,0.00013,12.95687]
[1777561085886,35.51,76260.14,1.6,0.83469,0.00013,12.97165]
[1777561086893,35.51,76263.66,1.6,0.83517,0.00013,12.94825]
[1777561090921,35.51,76261.6,1.6,0.83489,0.00013,12.9619]
[1777561092935,35.51,76260.74,1.6,0.83478,0.00013,12.96756]
[1777561093942,35.51,76262.54,1.6,0.83502,0.00013,12.95557]
[1777561094949,35.51,76265.53,1.6,0.83542,0.00013,12.93571]
[1777561095957,35.51,76265.53,1.6,0.83542,0.00013,12.93571]
[1777561096022,35.51,76266.3,1.6,0.83552,0.00013,12.93041]
[1777561097604,35.51,76266.3,1.6,0.83552,0.00013,12.93041]
[1777561097623,35.51,76274.92,1.6,0.83668,0.00013,12.8728]
[1777561098255,35.51,76274.92,1.6,0.83668,0.00013,12.8728]
[1777561098315,35.51,76275.44,1.6,0.83675,0.00013,12.86924]
[1777561099984,35.51,76277.01,1.6,0.83696,0.00013,12.8587]
[1777561100990,35.51,76280.42,1.6,0.83742,0.00013,12.83594]
[1777561101993,35.51,76280.42,1.6,0.83742,0.00013,12.83594]
[1777561102604,35.51,76280.42,1.6,0.83742,0.00013,12.83594]
[1777561102647,35.51,76281.05,1.6,0.8375,0.00013,12.83161]
[1777561103225,35.51,76281.05,1.6,0.8375,0.00013,12.83161]
[1777561103569,35.51,76281.05,1.6,0.8375,0.00013,12.83161]
[1777561103577,35.51,76282.73,1.6,0.83773,0.00013,12.8204]
[1777561104595,35.51,76282.73,1.6,0.83773,0.00013,12.8204]
[1777561104615,35.51,76287.89,1.6,0.83841,0.00013,12.78607]
[1777561105021,35.51,76290.02,1.6,0.83869,0.00013,12.77192]
[1777561106374,35.51,76290.02,1.6,0.83869,0.00013,12.77192]
[1777561106589,35.51,76290.02,1.6,0.83869,0.00013,12.77192]
[1777561106604,35.51,76292.64,1.6,0.83904,0.00013,12.75454]
[1777561107035,35.51,76291.64,1.6,0.83891,0.00013,12.76119]
[1777561108042,35.51,76292.8,1.6,0.83906,0.00013,12.75353]
[1777561109049,35.51,76293.83,1.6,0.83919,0.00013,12.74673]
[1777561112870,35.51,76292.91,1.6,0.83912,0.00013,12.74794]
[1777561113079,35.51,76290.43,1.6,0.83879,0.00013,12.76448]
[1777561113892,35.51,76290.43,1.6,0.83879,0.00013,12.76448]
[1777561114085,35.51,76287.03,1.6,0.83834,0.00013,12.78713]
[1777561115092,35.51,76284.8,1.6,0.83804,0.00013,12.80198]
[1777561116100,35.51,76283.66,1.6,0.83789,0.00013,12.80955]
[1777561117107,35.51,76282.76,1.6,0.83777,0.00013,12.81551]
[1777561118114,35.51,76285.85,1.6,0.83818,0.00013,12.79494]
[1777561119121,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561119886,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561119940,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561120388,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561120712,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561120795,35.51,76289.03,1.6,0.8386,0.00013,12.77376]
[1777561120813,35.51,76292.42,1.6,0.83905,0.00013,12.75123]
[1777561121135,35.51,76292.15,1.6,0.83901,0.00013,12.75302]
[1777561122142,35.51,76292.25,1.6,0.83903,0.00013,12.7524]
[1777561124156,35.51,76292.18,1.6,0.83902,0.00013,12.75298]
[1777561125163,35.51,76292.12,1.6,0.83901,0.00013,12.75341]
[1777561126170,35.51,76292.53,1.6,0.83906,0.00013,12.75072]
[1777561127793,35.51,76292.53,1.6,0.83906,0.00013,12.75072]
[1777561127804,35.51,76293.38,1.6,0.83917,0.00013,12.7451]
[1777561128184,35.51,76296.11,1.6,0.83953,0.00013,12.727]
[1777561131205,35.51,76298.25,1.6,0.83981,0.00013,12.71278]
[1777561133220,35.51,76295.5,1.6,0.83945,0.00013,12.7312]
[1777561138255,35.51,76295.53,1.6,0.83947,0.00013,12.73027]
[1777561143290,35.51,76296.77,1.6,0.83964,0.00013,12.72132]
[1777561145304,35.51,76304.7,1.6,0.8407,0.00013,12.66791]
[1777561146311,35.51,76310.45,1.6,0.84145,0.00013,12.6294]
[1777561149332,35.5,76312.47,1.6,0.84173,0.00013,12.61529]
[1777561151346,35.5,76309.82,1.6,0.84139,0.00013,12.63249]
[1777561154367,35.5,76313.23,1.6,0.84185,0.00013,12.60907]
[1777561155750,35.5,76313.23,1.6,0.84185,0.00013,12.60907]
[1777561155783,35.5,76303.77,1.6,0.84061,0.00013,12.67197]
[1777561156381,35.5,76302.3,1.6,0.84043,0.00013,12.68145]
[1777561160409,35.5,76300.3,1.6,0.84019,0.00013,12.69344]
[1777561165444,35.49,76298.17,1.6,0.83994,0.00013,12.70597]
[1777561166451,35.49,76300.22,1.6,0.84022,0.00013,12.69198]
[1777561171487,35.48,76300.87,1.6,0.84038,0.00013,12.68095]
[1777561176522,35.48,76300.79,1.6,0.8404,0.00013,12.67988]
[1777561178679,35.48,76300.76,1.6,0.84041,0.00013,12.67976]
[1777561178760,35.48,76295.33,1.6,0.8397,0.00013,12.71556]
[1777561180550,35.48,76289.2,1.6,0.8389,0.00013,12.75601]
[1777561181557,35.48,76288.77,1.6,0.83884,0.00013,12.75866]
[1777561182564,35.48,76290.23,1.6,0.83904,0.00013,12.74873]
[1777561183571,35.48,76287.84,1.6,0.83873,0.00013,12.76443]
[1777561185585,35.47,76285.37,1.6,0.83841,0.00013,12.7804]
[1777561186592,35.47,76286.28,1.6,0.83854,0.00013,12.77409]
[1777561187598,35.47,76286.77,1.6,0.83861,0.00013,12.77059]
[1777561188606,35.47,76285.84,1.6,0.83849,0.00013,12.77653]
[1777561191077,35.47,76285.78,1.6,0.83849,0.00013,12.77641]
[1777561191719,35.47,76285.78,1.6,0.83849,0.00013,12.77641]
[1777561191798,35.47,76281.45,1.6,0.83792,0.00013,12.80496]
[1777561192586,35.47,76281.45,1.6,0.83792,0.00013,12.80496]
[1777561192634,35.47,76282.01,1.6,0.838,0.00013,12.80094]
[1777561193641,35.47,76283.07,1.6,0.83815,0.00013,12.79359]
[1777561194458,35.47,76283.07,1.6,0.83815,0.00013,12.79359]
[1777561194538,35.47,76283.07,1.6,0.83815,0.00013,12.79359]
[1777561194648,35.47,76279.73,1.6,0.83771,0.00013,12.81553]
[1777561195655,35.47,76276.29,1.6,0.83726,0.00013,12.8381]
[1777561196662,35.47,76271.87,1.6,0.83668,0.00013,12.86717]
[1777561197669,35.46,76274.04,1.6,0.83698,0.00013,12.85235]
[1777561199686,35.46,76272.93,1.6,0.83684,0.00013,12.85903]
[1777561201700,35.46,76271.73,1.6,0.8367,0.00013,12.8663]
[1777561203195,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203279,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203314,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203430,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203498,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203651,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203741,35.46,76272.15,1.6,0.83676,0.00013,12.86314]
[1777561203824,35.46,76291.41,1.6,0.83932,0.00013,12.7346]
[1777561204724,35.46,76291.41,1.6,0.83932,0.00013,12.7346]
[1777561204829,35.46,76302.82,1.6,0.84082,0.00013,12.65865]
[1777561205728,35.46,76318.07,1.6,0.84281,0.00013,12.55681]
[1777561206263,35.46,76318.07,1.6,0.84281,0.00013,12.55681]
[1777561206862,35.46,76318.07,1.6,0.84281,0.00013,12.55681]
[1777561206885,35.46,76321.55,1.6,0.84327,0.00013,12.53347]
[1777561207742,35.46,76320.01,1.6,0.84307,0.00013,12.5436]
[1777561208750,35.46,76324.72,1.6,0.84369,0.00013,12.51188]
[1777561209756,35.45,76328.14,1.6,0.84414,0.00013,12.48879]
[1777561210709,35.45,76328.14,1.6,0.84414,0.00013,12.48879]
[1777561210763,35.45,76331.18,1.6,0.84453,0.00013,12.46826]
[1777561211094,35.45,76331.18,1.6,0.84453,0.00013,12.46826]
[1777561211774,35.45,76331.18,1.6,0.84453,0.00013,12.46826]
[1777561211857,35.45,76336.83,1.6,0.84527,0.00013,12.43038]
[1777561212242,35.45,76336.83,1.6,0.84527,0.00013,12.43038]
[1777561213784,35.45,76327.92,1.6,0.84412,0.00013,12.48934]
[1777561214791,35.45,76327.55,1.6,0.84408,0.00013,12.49153]
[1777561215390,35.45,76327.55,1.6,0.84408,0.00013,12.49153]
[1777561215840,35.45,76327.55,1.6,0.84408,0.00013,12.49153]
[1777561215850,35.45,76330.67,1.6,0.84449,0.00013,12.47047]
[1777561216805,35.45,76327.81,1.6,0.84412,0.00013,12.48928]
[1777561217812,35.45,76328.83,1.6,0.84426,0.00013,12.48222]
[1777561218819,35.45,76329.44,1.6,0.84435,0.00013,12.47791]
[1777561220833,35.45,76331.72,1.6,0.84465,0.00013,12.46223]
[1777561221840,35.45,76329.99,1.6,0.84443,0.00013,12.47353]
[1777561222050,35.45,76329.99,1.6,0.84443,0.00013,12.47353]
[1777561222846,35.45,76327.59,1.6,0.84412,0.00013,12.48929]
[1777561223854,35.44,76325.44,1.6,0.84385,0.00013,12.50335]
[1777561224860,35.44,76327.29,1.6,0.8441,0.00013,12.49075]
[1777561225868,35.44,76328.84,1.6,0.8443,0.00013,12.48017]
[1777561226875,35.44,76330.17,1.6,0.84448,0.00013,12.47107]
[1777561227882,35.44,76332.94,1.6,0.84484,0.00013,12.45239]
[1777561228195,35.44,76332.94,1.6,0.84484,0.00013,12.45239]
[1777561229416,35.44,76332.04,1.6,0.84473,0.00013,12.45819]
[1777561229895,35.44,76335.7,1.6,0.8452,0.00013,12.43359]
[1777561230584,35.44,76335.7,1.6,0.8452,0.00013,12.43359]
[1777561230910,35.44,76331.78,1.6,0.8447,0.00013,12.45954]
[1777561231663,35.44,76331.78,1.6,0.8447,0.00013,12.45954]
[1777561231915,35.44,76316.07,1.6,0.84272,0.00013,12.55894]
[1777561232922,35.44,76315.4,1.6,0.84263,0.00013,12.56327]
[1777561233929,35.44,76313.41,1.6,0.84238,0.00013,12.57639]
[1777561234936,35.44,76315.69,1.6,0.84268,0.00013,12.56104]
[1777561235943,35.44,76318.92,1.6,0.8431,0.00013,12.53938]
[1777561237957,35.44,76316.77,1.6,0.84282,0.00013,12.5535]
[1777561238964,35.44,76319.37,1.6,0.84316,0.00013,12.53605]
[1777561239971,35.44,76318.89,1.6,0.8431,0.00013,12.53916]
[1777561241985,35.44,76320.44,1.6,0.84331,0.00013,12.52863]
[1777561242992,35.44,76319.97,1.6,0.84325,0.00013,12.53168]
[1777561243999,35.44,76320.8,1.6,0.84336,0.00013,12.52606]
[1777561245007,35.44,76323.95,1.6,0.84377,0.00013,12.50499]
[1777561247020,35.44,76325.68,1.6,0.84399,0.00013,12.49337]
[1777561248027,35.43,76333.76,1.6,0.84504,0.00013,12.43949]
[1777561250088,35.44,76333.49,1.6,0.845,0.00013,12.44133]
[1777561252024,35.44,76335.4,1.6,0.84525,0.00013,12.42865]
[1777561253231,35.44,76338.11,1.6,0.84559,0.00013,12.41071]
[1777561253256,35.44,76338.11,1.6,0.84559,0.00013,12.41071]
[1777561253287,35.44,76343.47,1.6,0.84628,0.00013,12.37487]
[1777561254988,35.44,76343.47,1.6,0.84628,0.00013,12.37487]
[1777561255544,35.43,76342.17,1.6,0.84612,0.00013,12.38345]
[1777561255619,35.43,76339.74,1.6,0.84581,0.00013,12.39943]
[1777561256834,35.43,76339.74,1.6,0.84581,0.00013,12.39943]
[1777561256935,35.43,76336.24,1.6,0.84536,0.00013,12.42261]
[1777561258254,35.43,76335.05,1.6,0.84521,0.00013,12.43054]
[1777561258592,35.43,76335.05,1.6,0.84521,0.00013,12.43054]
[1777561258649,35.43,76335.05,1.6,0.84521,0.00013,12.43054]
[1777561259029,35.43,76334.14,1.6,0.8451,0.00013,12.43627]
[1777561259103,35.43,76331.27,1.6,0.84473,0.00013,12.4554]
[1777561260837,35.43,76331.27,1.6,0.84473,0.00013,12.4554]
[1777561260930,35.43,76330.79,1.6,0.84467,0.00013,12.4582]
[1777561261747,35.43,76331.78,1.6,0.84481,0.00013,12.45141]
[1777561262125,35.43,76332.54,1.6,0.8449,0.00013,12.44635]
[1777561266152,35.43,76330.63,1.6,0.84467,0.00013,12.45835]
[1777561267160,35.43,76329.58,1.6,0.84454,0.00013,12.46517]
[1777561268166,35.43,76330.59,1.6,0.84467,0.00013,12.45823]
[1777561269173,35.43,76330.45,1.6,0.84466,0.00013,12.45895]
[1777561270740,35.43,76330.45,1.6,0.84466,0.00013,12.45895]
[1777561270890,35.43,76330.45,1.6,0.84466,0.00013,12.45895]
[1777561270927,35.43,76332.66,1.6,0.84495,0.00013,12.4438]
[1777561271628,35.43,76332.66,1.6,0.84495,0.00013,12.4438]
[1777561271729,35.43,76339.17,1.6,0.84579,0.00013,12.40021]
[1777561272284,35.43,76339.17,1.6,0.84579,0.00013,12.40021]
[1777561272640,35.43,76339.17,1.6,0.84579,0.00013,12.40021]
[1777561272645,35.43,76341.81,1.6,0.84613,0.00013,12.38248]
[1777561273202,35.43,76346.46,1.6,0.84673,0.00013,12.35149]
[1777561274907,35.43,76346.46,1.6,0.84673,0.00013,12.35149]
[1777561275079,35.42,76346.91,1.6,0.84679,0.00013,12.34831]
[1777561275336,35.42,76346.91,1.6,0.84679,0.00013,12.34831]
[1777561275355,35.42,76353.77,1.6,0.84767,0.00013,12.30253]
[1777561281262,35.42,76352.16,1.6,0.84748,0.00013,12.31219]
[1777561284992,35.42,76355.98,1.6,0.84798,0.00013,12.28588]
[1777561285403,35.42,76359.15,1.6,0.84839,0.00013,12.26456]
[1777561286297,35.42,76354.11,1.6,0.84775,0.00013,12.29816]
[1777561289317,35.42,76351.47,1.6,0.84743,0.00013,12.31499]
[1777561290325,35.42,76355.36,1.6,0.84793,0.00013,12.28884]
[1777561293346,35.41,76353.6,1.6,0.84776,0.00013,12.29498]
[1777561296369,35.41,76351.45,1.6,0.8475,0.00013,12.30875]
[1777561298381,35.41,76349.4,1.6,0.84724,0.00013,12.322]
[1777561300725,35.41,76349.51,1.6,0.84726,0.00013,12.32105]
[1777561306441,35.41,76350.31,1.6,0.84739,0.00013,12.31409]
[1777561310945,35.4,76347.35,1.6,0.84703,0.00013,12.33296]
[1777561315960,35.4,76346.13,1.6,0.84689,0.00013,12.34009]
[1777561318674,35.4,76348.22,1.6,0.84718,0.00013,12.32537]
[1777561319532,35.4,76345.83,1.6,0.84688,0.00013,12.34084]
[1777561320539,35.4,76342.29,1.6,0.84643,0.00013,12.36419]
[1777561323204,35.4,76343.44,1.6,0.84659,0.00013,12.35616]
[1777561323218,35.4,76343.44,1.6,0.84659,0.00013,12.35616]
[1777561323951,35.4,76343.44,1.6,0.84659,0.00013,12.35616]
[1777561324007,35.4,76337.85,1.6,0.84587,0.00013,12.3934]
[1777561324955,35.4,76337.85,1.6,0.84587,0.00013,12.3934]
[1777561325056,35.4,76334.98,1.6,0.8455,0.00013,12.41265]
[1777561325574,35.4,76331.17,1.6,0.84501,0.00013,12.43815]
[1777561326581,35.4,76330.14,1.6,0.84487,0.00013,12.44506]
[1777561327588,35.4,76322.39,1.6,0.84387,0.00013,12.49679]
[1777561328595,35.4,76320.94,1.6,0.84368,0.00013,12.50641]
[1777561330609,35.4,76319.87,1.6,0.84355,0.00013,12.51343]
[1777561331616,35.4,76320.64,1.6,0.84365,0.00013,12.50823]
[1777561332985,35.4,76319.43,1.6,0.84349,0.00013,12.51623]
[1777561335644,35.4,76317.28,1.6,0.84322,0.00013,12.53034]
[1777561337660,35.39,76315.08,1.6,0.84293,0.00013,12.54482]
[1777561338667,35.39,76314.39,1.6,0.84285,0.00013,12.5493]
[1777561339674,35.39,76316.5,1.6,0.84312,0.00013,12.5351]
[1777561340681,35.39,76321.07,1.6,0.84372,0.00013,12.5045]
[1777561341687,35.39,76319.09,1.6,0.84346,0.00013,12.51765]
[1777561342695,35.39,76317.62,1.6,0.84327,0.00013,12.52737]
[1777561343702,35.39,76316.26,1.6,0.8431,0.00013,12.53635]
[1777561344709,35.39,76315.71,1.6,0.84303,0.00013,12.53991]
[1777561348924,35.39,76315.18,1.6,0.84297,0.00013,12.543]
[1777561349744,35.39,76316.37,1.6,0.84313,0.00013,12.53494]
[1777561350751,35.39,76314.85,1.6,0.84293,0.00013,12.54497]
[1777561351758,35.39,76316.74,1.6,0.84323,0.00013,12.52717]
[1777561352765,35.39,76316.23,1.6,0.84316,0.00013,12.53047]
[1777561355786,35.39,76310.0,1.6,0.84236,0.00013,12.57173]
[1777561356881,35.39,76297.44,1.6,0.84071,0.00013,12.65538]
[1777561357799,35.39,76287.25,1.6,0.83937,0.00013,12.7233]
[1777561358386,35.39,76287.25,1.6,0.83937,0.00013,12.7233]
[1777561358807,35.39,76276.82,1.6,0.83799,0.00013,12.79271]
[1777561359814,35.39,76274.15,1.6,0.83764,0.00013,12.81047]
[1777561360829,35.39,76274.15,1.6,0.83764,0.00013,12.81047]
[1777561360864,35.39,76273.81,1.6,0.8376,0.00013,12.81266]
[1777561361828,35.39,76270.68,1.6,0.83718,0.00013,12.83346]
[1777561362835,35.39,76266.82,1.6,0.83667,0.00013,12.85909]
[1777561363842,35.39,76260.5,1.6,0.83582,0.00013,12.90108]
[1777561364849,35.39,76251.89,1.6,0.83467,0.00013,12.95826]
[1777561365856,35.39,76242.84,1.6,0.83345,0.00014,13.01848]
[1777561366862,35.39,76245.49,1.6,0.83381,0.00014,13.00068]
[1777561370892,35.39,76242.65,1.6,0.83343,0.00014,13.01964]
[1777561371899,35.39,76240.1,1.6,0.83308,0.00014,13.03665]
[1777561374424,35.39,76240.89,1.6,0.83319,0.00014,13.03141]
[1777561374559,35.39,76240.89,1.6,0.83319,0.00014,13.03141]
[1777561374578,35.39,76240.89,1.6,0.83319,0.00014,13.03141]
[1777561379527,35.39,76240.25,1.6,0.8331,0.00014,13.03566]
[1777561379581,35.39,76240.25,1.6,0.8331,0.00014,13.03566]
[1777561380962,35.39,76232.97,1.6,0.83211,0.00014,13.08416]
[1777561383983,35.39,76230.38,1.6,0.83176,0.00014,13.10126]
[1777561384184,35.39,76230.38,1.6,0.83176,0.00014,13.10126]
[1777561384333,35.39,76230.38,1.6,0.83176,0.00014,13.10126]
[1777561384880,35.39,76230.38,1.6,0.83176,0.00014,13.10126]
[1777561385997,35.39,76241.62,1.6,0.83329,0.00014,13.02632]
[1777561387004,35.39,76243.57,1.6,0.83355,0.00014,13.01339]
[1777561388011,35.39,76241.12,1.6,0.83322,0.00014,13.02958]
[1777561392039,35.38,76244.06,1.6,0.83363,0.00014,13.00948]
[1777561392525,35.38,76244.06,1.6,0.83363,0.00014,13.00948]
[1777561392577,35.38,76244.06,1.6,0.83363,0.00014,13.00948]
[1777561392590,35.38,76244.06,1.6,0.83363,0.00014,13.00948]
[1777561395060,35.38,76240.23,1.6,0.83312,0.00014,13.03465]
[1777561396166,35.38,76240.23,1.6,0.83312,0.00014,13.03465]
[1777561396252,35.38,76240.82,1.6,0.8332,0.00014,13.03058]
[1777561396337,35.38,76240.82,1.6,0.8332,0.00014,13.03058]
[1777561400095,35.38,76246.67,1.6,0.83401,0.00014,12.99092]
[1777561400823,35.38,76246.67,1.6,0.83401,0.00014,12.99092]
[1777561400875,35.38,76246.67,1.6,0.83401,0.00014,12.99092]
[1777561402828,35.38,76248.78,1.6,0.8343,0.00013,12.97632]
[1777561403998,35.38,76246.92,1.6,0.83406,0.00014,12.98845]
[1777561404017,35.38,76246.92,1.6,0.83406,0.00014,12.98845]
[1777561404127,35.38,76243.13,1.6,0.83355,0.00014,13.01362]
[1777561404839,35.38,76243.13,1.6,0.83355,0.00014,13.01362]
[1777561407148,35.38,76237.97,1.6,0.83286,0.00014,13.04726]
[1777561407600,35.38,76237.97,1.6,0.83286,0.00014,13.04726]
[1777561407637,35.38,76237.97,1.6,0.83286,0.00014,13.04726]
[1777561408267,35.37,76236.81,1.6,0.83271,0.00014,13.05482]
[1777561410830,35.37,76237.62,1.6,0.83282,0.00014,13.04911]
[1777561411176,35.37,76234.64,1.6,0.83247,0.00014,13.06374]
[1777561412183,35.37,76231.89,1.6,0.8321,0.00014,13.08188]
[1777561417220,35.37,76235.34,1.6,0.83259,0.00014,13.05791]
[1777561418228,35.37,76239.54,1.6,0.83316,0.00014,13.02978]
[1777561420431,35.37,76244.16,1.6,0.83379,0.00014,12.99876]
[1777561422630,35.37,76244.22,1.6,0.83381,0.00014,12.99809]
[1777561422645,35.37,76244.22,1.6,0.83381,0.00014,12.99809]
[1777561422847,35.37,76244.22,1.6,0.83381,0.00014,12.99809]
[1777561422967,35.37,76244.22,1.6,0.83381,0.00014,12.99809]
[1777561423062,35.37,76243.74,1.6,0.83375,0.00014,13.00075]
[1777561426848,35.36,76244.03,1.6,0.8338,0.00014,12.99827]
[1777561427078,35.36,76244.03,1.6,0.8338,0.00014,12.99827]
[1777561427169,35.36,76245.92,1.6,0.83407,0.00014,12.98515]
[1777561427291,35.36,76245.46,1.6,0.834,0.00014,12.98822]
[1777561428306,35.36,76245.46,1.6,0.834,0.00014,12.98822]
[1777561428395,35.36,76244.13,1.6,0.83383,0.00014,12.99683]
[1777561430756,35.36,76233.84,1.6,0.83245,0.00014,13.0648]
[1777561431586,35.36,76234.14,1.6,0.83249,0.00014,13.06264]
[1777561433993,35.36,76234.25,1.6,0.8325,0.00014,13.06191]
[1777561436717,35.36,76233.41,1.6,0.8324,0.00014,13.06704]
[1777561436731,35.36,76231.22,1.6,0.83211,0.00014,13.08132]
[1777561438019,35.36,76231.22,1.6,0.83211,0.00014,13.08132]
[1777561438091,35.36,76231.22,1.6,0.83211,0.00014,13.08132]
[1777561438116,35.36,76221.17,1.6,0.83074,0.00014,13.14807]
[1777561438368,35.36,76218.39,1.6,0.83036,0.00014,13.16658]
[1777561439376,35.36,76216.96,1.6,0.83016,0.00014,13.17602]
[1777561440382,35.36,76215.41,1.6,0.82995,0.00014,13.18623]
[1777561443042,35.36,76220.95,1.6,0.83072,0.00014,13.14896]
[1777561443825,35.36,76222.16,1.6,0.83089,0.00014,13.14082]
[1777561444411,35.36,76214.98,1.6,0.8299,0.00014,13.18862]
[1777561445856,35.35,76212.72,1.6,0.8296,0.00014,13.20344]
[1777561446425,35.35,76206.4,1.6,0.82872,0.00014,13.2455]
[1777561447432,35.35,76208.83,1.6,0.82906,0.00014,13.22917]
[1777561448439,35.35,76207.38,1.6,0.82887,0.00014,13.2386]
[1777561450454,35.35,76203.54,1.6,0.82835,0.00014,13.26373]
[1777561452263,35.35,76204.25,1.6,0.82845,0.00014,13.25878]
[1777561452423,35.35,76204.25,1.6,0.82845,0.00014,13.25878]
[1777561452956,35.35,76204.25,1.6,0.82845,0.00014,13.25878]
[1777561452997,35.35,76204.25,1.6,0.82845,0.00014,13.25878]
[1777561453037,35.35,76193.19,1.6,0.82692,0.00014,13.33219]
[1777561453475,35.35,76189.37,1.6,0.82639,0.00014,13.35758]
[1777561454482,35.35,76187.23,1.6,0.82608,0.00014,13.37203]
[1777561455489,35.35,76177.14,1.6,0.82467,0.00014,13.43891]
[1777561456496,35.35,76174.53,1.6,0.82431,0.00014,13.45596]
[1777561457503,35.35,76163.89,1.6,0.82284,0.00014,13.52541]
[1777561458510,35.34,76160.25,1.6,0.82236,0.00014,13.54767]
[1777561459283,35.34,76160.25,1.6,0.82236,0.00014,13.54767]
[1777561459333,35.34,76160.25,1.6,0.82236,0.00014,13.54767]
[1777561460168,35.34,76160.25,1.6,0.82236,0.00014,13.54767]
[1777561459517,35.34,76148.25,1.6,0.82066,0.00014,13.62717]
[1777561460584,35.34,76148.25,1.6,0.82066,0.00014,13.62717]
[1777561460654,35.34,76143.23,1.6,0.81993,0.00014,13.66136]
[1777561461316,35.34,76143.23,1.6,0.81993,0.00014,13.66136]
[1777561461389,35.34,76143.23,1.6,0.81993,0.00014,13.66136]
[1777561461531,35.34,76140.59,1.6,0.81956,0.00014,13.67838]
[1777561462538,35.35,76134.31,1.6,0.81864,0.00014,13.7209]
[1777561463545,35.35,76130.9,1.6,0.81814,0.00014,13.74389]
[1777561464593,35.35,76130.9,1.6,0.81814,0.00014,13.74389]
[1777561464609,35.35,76132.54,1.6,0.81837,0.00014,13.7332]
[1777561465559,35.35,76140.93,1.6,0.81957,0.00014,13.67777]
[1777561466393,35.35,76140.93,1.6,0.81957,0.00014,13.67777]
[1777561466468,35.35,76140.93,1.6,0.81957,0.00014,13.67777]
[1777561466661,35.35,76140.93,1.6,0.81957,0.00014,13.67777]
[1777561466763,35.35,76147.73,1.6,0.82053,0.00014,13.63355]
[1777561468044,35.35,76147.73,1.6,0.82053,0.00014,13.63355]
[1777561468075,35.35,76149.71,1.6,0.82078,0.00014,13.62177]
[1777561468830,35.35,76149.71,1.6,0.82078,0.00014,13.62177]
[1777561468857,35.35,76156.47,1.6,0.82174,0.00014,13.57706]
[1777561469290,35.35,76156.47,1.6,0.82174,0.00014,13.57706]
[1777561469961,35.35,76156.47,1.6,0.82174,0.00014,13.57706]
[1777561470046,35.36,76154.27,1.6,0.82141,0.00014,13.59225]
[1777561470841,35.36,76154.27,1.6,0.82141,0.00014,13.59225]
[1777561470884,35.36,76155.73,1.6,0.82161,0.00014,13.583]
[1777561471601,35.36,76154.85,1.6,0.82152,0.00014,13.5843]
[1777561472772,35.36,76154.85,1.6,0.82152,0.00014,13.5843]
[1777561472779,35.36,76156.81,1.6,0.82179,0.00014,13.57184]
[1777561473615,35.36,76154.11,1.6,0.82139,0.00014,13.59042]
[1777561475066,35.36,76154.11,1.6,0.82139,0.00014,13.59042]
[1777561475181,35.37,76152.65,1.6,0.82118,0.00014,13.60058]
[1777561475586,35.37,76152.65,1.6,0.82118,0.00014,13.60058]
[1777561475629,35.37,76153.3,1.6,0.82126,0.00014,13.59666]
[1777561476636,35.36,76157.04,1.6,0.82182,0.00014,13.5706]
[1777561477643,35.36,76158.18,1.6,0.82198,0.00014,13.56296]
[1777561478650,35.36,76159.28,1.6,0.82214,0.00014,13.55559]
[1777561479657,35.36,76158.49,1.6,0.82203,0.00014,13.56076]
[1777561480853,35.36,76158.49,1.6,0.82203,0.00014,13.56076]
[1777561481671,35.36,76159.15,1.6,0.82212,0.00014,13.55625]
[1777561483690,35.36,76166.13,1.6,0.82311,0.00014,13.50989]
[1777561484697,35.36,76169.65,1.6,0.82361,0.00014,13.48656]
[1777561485704,35.36,76171.26,1.6,0.82383,0.00014,13.47592]
[1777561486741,35.36,76171.26,1.6,0.82383,0.00014,13.47592]
[1777561486803,35.36,76173.02,1.6,0.82408,0.00014,13.46412]
[1777561487673,35.36,76173.02,1.6,0.82408,0.00014,13.46412]
[1777561487695,35.36,76173.02,1.6,0.82408,0.00014,13.46412]
[1777561487730,35.36,76173.02,1.6,0.82408,0.00014,13.46412]
[1777561487855,35.36,76173.02,1.6,0.82408,0.00014,13.46412]
[1777561487932,35.36,76177.41,1.6,0.8247,0.00014,13.43488]
[1777561488725,35.36,76182.34,1.6,0.82539,0.00014,13.40208]
[1777561490753,35.36,76186.22,1.6,0.82594,0.00014,13.37629]
[1777561491759,35.36,76189.68,1.6,0.82642,0.00014,13.35326]
[1777561492806,35.36,76189.68,1.6,0.82642,0.00014,13.35326]
[1777561492921,35.36,76200.68,1.6,0.82795,0.00014,13.28018]
[1777561494012,35.36,76200.68,1.6,0.82795,0.00014,13.28018]
[1777561494434,35.36,76200.68,1.6,0.82795,0.00014,13.28018]
[1777561494125,35.36,76237.34,1.6,0.83297,0.00014,13.03615]
[1777561495070,35.36,76237.34,1.6,0.83297,0.00014,13.03615]
[1777561495187,35.36,76236.99,1.6,0.83293,0.00014,13.03848]
[1777561495848,35.36,76236.99,1.6,0.83293,0.00014,13.03848]
[1777561496080,35.36,76236.99,1.6,0.83293,0.00014,13.03848]
[1777561496178,35.36,76237.05,1.6,0.83294,0.00014,13.03802]
[1777561496788,35.36,76237.05,1.6,0.83294,0.00014,13.03802]
[1777561496891,35.36,76237.83,1.6,0.83304,0.00014,13.03296]
[1777561497631,35.36,76237.83,1.6,0.83304,0.00014,13.03296]
[1777561497840,35.36,76237.83,1.6,0.83304,0.00014,13.03296]
[1777561498100,35.36,76237.83,1.6,0.83304,0.00014,13.03296]
[1777561498146,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498347,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498624,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498696,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498697,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498821,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561498854,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561499123,35.36,76239.88,1.6,0.83332,0.00014,13.01937]
[1777561499177,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499332,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499495,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499587,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499588,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499634,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499691,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499731,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499840,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561499848,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561500101,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561500250,35.36,76241.99,1.6,0.8336,0.00014,13.0054]
[1777561500280,35.36,76236.8,1.6,0.83289,0.00014,13.0401]
[1777561500476,35.36,76236.8,1.6,0.83289,0.00014,13.0401]
[1777561500896,35.36,76236.8,1.6,0.83289,0.00014,13.0401]
[1777561501087,35.36,76236.8,1.6,0.83289,0.00014,13.0401]
[1777561501221,35.36,76236.8,1.6,0.83289,0.00014,13.0401]
[1777561501274,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561501331,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561501379,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561501445,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561501590,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561502017,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561502099,35.36,76219.94,1.6,0.83059,0.00014,13.15245]
[1777561502133,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502530,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502590,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502616,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502765,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502771,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502833,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502851,35.36,76219.81,1.6,0.83058,0.00014,13.15322]
[1777561502946,35.36,76227.95,1.6,0.83169,0.00014,13.09893]
[1777561503892,35.36,76227.95,1.6,0.83169,0.00014,13.09893]
[1777561504067,35.36,76227.95,1.6,0.83169,0.00014,13.09893]
[1777561504092,35.36,76227.95,1.6,0.83169,0.00014,13.09893]
[1777561504155,35.36,76227.95,1.6,0.83169,0.00014,13.09893]
[1777561507980,35.36,76233.02,1.6,0.83239,0.00014,13.06503]
[1777561512012,35.36,76238.68,1.6,0.83315,0.00014,13.02739]
[1777561513016,35.36,76233.48,1.6,0.83245,0.00014,13.06192]
[1777561517783,35.36,76231.47,1.6,0.83217,0.00014,13.07534]
[1777561517833,35.36,76231.47,1.6,0.83217,0.00014,13.07534]
[1777561517876,35.36,76231.47,1.6,0.83217,0.00014,13.07534]
[1777561517924,35.36,76231.47,1.6,0.83217,0.00014,13.07534]
[1777561518079,35.36,76231.47,1.6,0.83217,0.00014,13.07534]
[1777561518126,35.37,76231.61,1.6,0.83215,0.00014,13.07639]
[1777561521684,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561521718,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561521755,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561521831,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561521835,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561521995,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561522075,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561522104,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561522164,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561522301,35.38,76231.63,1.6,0.83204,0.00014,13.08193]
[1777561522166,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522339,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522444,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522499,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522586,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522639,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522701,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561522832,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561523049,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561523088,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561523109,35.39,76230.28,1.6,0.83183,0.00014,13.09257]
[1777561523171,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561523857,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561523972,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561524015,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561524084,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561524123,35.39,76227.27,1.6,0.83139,0.00014,13.11406]
[1777561524336,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561524414,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561524470,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561524559,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561524589,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561524663,35.4,76224.4,1.6,0.83097,0.00014,13.13427]
[1777561525102,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525368,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525603,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525610,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525738,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525838,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561525843,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561526027,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561526075,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561526332,35.4,76219.87,1.6,0.83034,0.00014,13.16519]
[1777561526110,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526456,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526508,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526562,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526588,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526593,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526669,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526735,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561526833,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561527093,35.4,76216.94,1.6,0.82993,0.00014,13.18502]
[1777561527117,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561527381,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561527514,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561527545,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561527587,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561527894,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561528001,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561528096,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561528284,35.4,76217.32,1.6,0.82998,0.00014,13.18256]
[1777561528124,35.4,76217.71,1.6,0.83003,0.00014,13.18004]
[1777561528830,35.4,76217.71,1.6,0.83003,0.00014,13.18004]
[1777561528921,35.4,76217.71,1.6,0.83003,0.00014,13.18004]
[1777561529082,35.4,76217.71,1.6,0.83003,0.00014,13.18004]
[1777561529131,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529387,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529443,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529532,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529581,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529641,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529794,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561529829,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561530078,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561530110,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561530302,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561530334,35.41,76218.43,1.6,0.83009,0.00014,13.17717]
[1777561530138,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561530536,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561530665,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561530687,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561530870,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561531085,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561531210,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561531314,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561531337,35.41,76216.11,1.6,0.82973,0.00014,13.1945]
[1777561531243,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561531442,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561531660,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561531795,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561531838,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561531927,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561532006,35.42,76212.21,1.6,0.82921,0.00014,13.21699]
[1777561532151,35.42,76206.44,1.6,0.82839,0.00014,13.2566]
[1777561533870,35.42,76206.24,1.6,0.82835,0.00014,13.25868]
[1777561534166,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561534853,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561534889,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561534979,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561535004,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561535083,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561535197,35.42,76199.82,1.6,0.82745,0.00014,13.302]
[1777561535273,35.43,76196.92,1.6,0.82704,0.00014,13.32138]
[1777561536180,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561536990,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561537064,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561537078,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561537216,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561537330,35.42,76197.91,1.6,0.82718,0.00014,13.31472]
[1777561537289,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561537426,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561537584,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561537668,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561537838,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561537945,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561538014,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561538058,35.42,76203.3,1.6,0.82793,0.00014,13.27897]
[1777561538194,35.43,76205.58,1.6,0.82823,0.00014,13.26434]
[1777561539201,35.43,76208.16,1.6,0.82857,0.00014,13.24793]
[1777561539592,35.43,76208.16,1.6,0.82857,0.00014,13.24793]
[1777561540208,35.43,76212.33,1.6,0.82913,0.00014,13.22118]
[1777561540582,35.43,76212.33,1.6,0.82913,0.00014,13.22118]
[1777561541215,35.44,76208.76,1.6,0.82861,0.00014,13.24615]
[1777561542222,35.44,76209.96,1.6,0.82876,0.00014,13.2391]
[1777561543229,35.44,76209.62,1.6,0.82869,0.00014,13.24236]
[1777561544236,35.44,76212.99,1.6,0.82914,0.00014,13.22095]
[1777561545243,35.44,76212.8,1.6,0.82911,0.00014,13.22233]
[1777561546249,35.44,76212.02,1.6,0.829,0.00014,13.22763]
[1777561547257,35.45,76210.22,1.6,0.82875,0.00014,13.23968]
[1777561548264,35.45,76208.01,1.6,0.82842,0.00014,13.25527]
[1777561549271,35.45,76207.41,1.6,0.82833,0.00014,13.25996]
[1777561550279,35.45,76206.61,1.6,0.82821,0.00014,13.26533]
[1777561552292,35.45,76206.93,1.6,0.82823,0.00014,13.26438]
[1777561553300,35.46,76204.89,1.6,0.82794,0.00014,13.27849]
[1777561555314,35.46,76204.19,1.6,0.82783,0.00014,13.2839]
[1777561556321,35.46,76205.6,1.6,0.82802,0.00014,13.27489]
[1777561558336,35.46,76204.8,1.6,0.8279,0.00014,13.28028]
[1777561559347,35.46,76203.27,1.6,0.82769,0.00014,13.29046]
[1777561560354,35.46,76201.77,1.6,0.82748,0.00014,13.30043]
[1777561561361,35.46,76206.51,1.6,0.82814,0.00014,13.26914]
[1777561562368,35.46,76208.42,1.6,0.8284,0.00014,13.25653]
[1777561564382,35.46,76207.89,1.6,0.82832,0.00014,13.26019]
[1777561565389,35.46,76208.52,1.6,0.82841,0.00014,13.25608]
[1777561566396,35.46,76207.59,1.6,0.82828,0.00014,13.26232]
[1777561567403,35.46,76207.21,1.6,0.82823,0.00014,13.2649]
[1777561569418,35.46,76207.79,1.6,0.8283,0.00014,13.26117]
[1777561570425,35.46,76207.08,1.6,0.8282,0.00014,13.26594]
[1777561571432,35.46,76210.22,1.6,0.82864,0.00014,13.24518]
[1777561572629,35.46,76210.22,1.6,0.82864,0.00014,13.24518]
[1777561572720,35.46,76219.21,1.6,0.82987,0.00014,13.18563]
[1777561573446,35.46,76225.37,1.6,0.83071,0.00014,13.14491]
[1777561575144,35.46,76225.37,1.6,0.83071,0.00014,13.14491]
[1777561575327,35.46,76225.37,1.6,0.83071,0.00014,13.14491]
[1777561575374,35.46,76228.26,1.6,0.8311,0.00014,13.1258]
[1777561575447,35.46,76228.26,1.6,0.8311,0.00014,13.1258]
[1777561576129,35.46,76228.26,1.6,0.8311,0.00014,13.1258]
[1777561576188,35.46,76231.5,1.6,0.83154,0.00014,13.10436]
[1777561577474,35.46,76235.2,1.6,0.83205,0.00014,13.07968]
[1777561578480,35.46,76234.61,1.6,0.83197,0.00014,13.08353]
[1777561579488,35.46,76238.3,1.6,0.83247,0.00014,13.05894]
[1777561581311,35.46,76241.14,1.6,0.83286,0.00014,13.04001]
[1777561581502,35.46,76240.2,1.6,0.83273,0.00014,13.04626]
[1777561582509,35.46,76232.31,1.6,0.83166,0.00014,13.09864]
[1777561583517,35.46,76229.71,1.6,0.83131,0.00014,13.11582]
[1777561584526,35.46,76227.71,1.6,0.83104,0.00014,13.12898]
[1777561586143,35.46,76227.71,1.6,0.83104,0.00014,13.12898]
[1777561586245,35.46,76230.59,1.6,0.83143,0.00014,13.10962]
[1777561586541,35.46,76248.1,1.6,0.83381,0.00013,12.99328]
[1777561587547,35.46,76249.85,1.6,0.83404,0.00013,12.9817]
[1777561588556,35.46,76248.89,1.6,0.83391,0.00013,12.98816]
[1777561589562,35.46,76250.74,1.6,0.83416,0.00013,12.97592]
[1777561590570,35.46,76251.67,1.6,0.83428,0.00013,12.96982]
[1777561591577,35.46,76250.97,1.6,0.83424,0.00013,12.9695]
[1777561592584,35.46,76249.74,1.6,0.83407,0.00013,12.97776]
[1777561594598,35.46,76248.77,1.6,0.83393,0.00013,12.98438]
[1777561596236,35.46,76248.77,1.6,0.83393,0.00013,12.98438]
[1777561596362,35.46,76248.77,1.6,0.83393,0.00013,12.98438]
[1777561596301,35.46,76254.15,1.6,0.83466,0.00013,12.94882]
[1777561596449,35.46,76254.15,1.6,0.83466,0.00013,12.94882]
[1777561596612,35.46,76263.21,1.6,0.83587,0.00013,12.88857]
[1777561597619,35.46,76265.34,1.6,0.83616,0.00013,12.87442]
[1777561601646,35.46,76268.06,1.6,0.83651,0.00013,12.8569]
[1777561602653,35.46,76272.42,1.6,0.83709,0.00013,12.82795]
[1777561603661,35.46,76266.66,1.6,0.83632,0.00013,12.86613]
[1777561605682,35.46,76259.96,1.6,0.83543,0.00013,12.91045]
[1777561609710,35.46,76255.03,1.6,0.83477,0.00013,12.94329]
[1777561610717,35.46,76253.23,1.6,0.83453,0.00013,12.95525]
[1777561611724,35.46,76253.72,1.6,0.83459,0.00013,12.95195]
[1777561612731,35.46,76249.23,1.6,0.83399,0.00013,12.98174]
[1777561613738,35.46,76250.69,1.6,0.83419,0.00013,12.97199]
[1777561614745,35.46,76251.77,1.6,0.83433,0.00013,12.96472]
[1777561615751,35.46,76252.9,1.6,0.83449,0.00013,12.95714]
[1777561616759,35.46,76252.24,1.6,0.8344,0.00013,12.96146]
[1777561617766,35.46,76252.59,1.6,0.83445,0.00013,12.95909]
[1777561619780,35.46,76250.49,1.6,0.83417,0.00013,12.97294]
[1777561620787,35.46,76249.7,1.6,0.83406,0.00013,12.97815]
[1777561621794,35.46,76253.72,1.6,0.8346,0.00013,12.95136]
[1777561622801,35.46,76250.11,1.6,0.83412,0.00013,12.97509]
[1777561623808,35.46,76251.05,1.6,0.83425,0.00013,12.9688]
[1777561624820,35.46,76250.2,1.6,0.83414,0.00013,12.97413]
[1777561625826,35.46,76247.62,1.6,0.8338,0.00014,12.99122]
[1777561626833,35.46,76244.67,1.6,0.8334,0.00014,13.01074]
[1777561627840,35.46,76245.49,1.6,0.83351,0.00014,13.00517]
[1777561628488,35.46,76245.49,1.6,0.83351,0.00014,13.00517]
[1777561628847,35.46,76242.32,1.6,0.83308,0.00014,13.02614]
[1777561629854,35.46,76239.43,1.6,0.8327,0.00014,13.04521]
[1777561630874,35.46,76250.3,1.6,0.83417,0.00013,12.97296]
[1777561631901,35.46,76250.3,1.6,0.83417,0.00013,12.97296]
[1777561632256,35.46,76250.3,1.6,0.83417,0.00013,12.97296]
[1777561632275,35.46,76290.37,1.6,0.83952,0.00013,12.70574]
[1777561632878,35.46,76287.27,1.6,0.83911,0.00013,12.72647]
[1777561633571,35.46,76287.27,1.6,0.83911,0.00013,12.72647]
[1777561633885,35.46,76275.2,1.6,0.83751,0.00013,12.80686]
[1777561634700,35.46,76275.2,1.6,0.83751,0.00013,12.80686]
[1777561634894,35.46,76275.2,1.6,0.83751,0.00013,12.80686]
[1777561635221,35.46,76275.2,1.6,0.83751,0.00013,12.80686]
[1777561635232,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561635775,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561635811,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561635844,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561636176,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561636332,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561636349,35.46,76279.73,1.6,0.83811,0.00013,12.77667]
[1777561636408,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561636595,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561636804,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561636832,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561636912,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637008,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637091,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637240,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637318,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637339,35.46,76281.66,1.6,0.83837,0.00013,12.76382]
[1777561637440,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561637495,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561637584,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561637814,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561637837,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638048,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638056,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638085,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638162,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638182,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638288,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638332,35.46,76281.61,1.6,0.83836,0.00013,12.76417]
[1777561638416,35.46,76282.05,1.6,0.83842,0.00013,12.76126]
[1777561639348,35.46,76282.05,1.6,0.83842,0.00013,12.76126]
[1777561639369,35.46,76282.05,1.6,0.83842,0.00013,12.76126]
[1777561639443,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639505,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639570,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639605,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639624,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639845,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639858,35.46,76283.76,1.6,0.83865,0.00013,12.74991]
[1777561639927,35.46,76281.59,1.6,0.83836,0.00013,12.7644]
[1777561641367,35.46,76281.59,1.6,0.83836,0.00013,12.7644]
[1777561641457,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561641539,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561641603,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561641641,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561641657,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561641827,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561642076,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561642294,35.46,76281.82,1.6,0.83839,0.00013,12.76289]
[1777561642297,35.46,76282.32,1.6,0.83845,0.00013,12.7596]
[1777561642595,35.46,76282.32,1.6,0.83845,0.00013,12.7596]
[1777561643357,35.46,76282.32,1.6,0.83845,0.00013,12.7596]
[1777561643427,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561643479,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561643606,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561643622,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561643673,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561643845,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644015,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644096,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644151,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644335,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644345,35.46,76282.97,1.6,0.83854,0.00013,12.75531]
[1777561644394,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644475,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644481,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644603,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644621,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644676,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644798,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644811,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561644849,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561645184,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561645268,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561645331,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561645368,35.46,76284.06,1.6,0.83868,0.00013,12.7481]
[1777561645434,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561645530,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561645641,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561645669,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561645792,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561645851,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646000,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646040,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646085,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646136,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646206,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646336,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646420,35.46,76283.83,1.6,0.83865,0.00013,12.74969]
[1777561646427,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561646609,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561646873,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561646901,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561646996,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647053,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647092,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647137,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647342,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647376,35.46,76279.66,1.6,0.8381,0.00013,12.7775]
[1777561647361,35.46,76276.55,1.6,0.83768,0.00013,12.79822]
[1777561647938,35.46,76276.55,1.6,0.83768,0.00013,12.79822]
[1777561648106,35.46,76276.55,1.6,0.83768,0.00013,12.79822]
[1777561648341,35.46,76276.55,1.6,0.83768,0.00013,12.79822]
[1777561648416,35.46,76276.55,1.6,0.83768,0.00013,12.79822]
[1777561648431,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648567,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648602,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648698,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648789,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648837,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648891,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561648948,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561649086,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561649337,35.46,76274.72,1.6,0.83744,0.00013,12.81039]
[1777561649431,35.46,76267.13,1.6,0.83643,0.00013,12.86086]
[1777561650460,35.46,76267.13,1.6,0.83643,0.00013,12.86086]
[1777561649998,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561650553,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561650575,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561650690,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561650775,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561650841,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561651081,35.46,76268.12,1.6,0.83656,0.00013,12.85417]
[1777561651108,35.46,76271.46,1.6,0.83706,0.00013,12.82678]
[1777561651468,35.46,76271.46,1.6,0.83706,0.00013,12.82678]
[1777561651542,35.46,76271.46,1.6,0.83706,0.00013,12.82678]
[1777561651596,35.46,76271.46,1.6,0.83706,0.00013,12.82678]
[1777561651928,35.46,76271.46,1.6,0.83706,0.00013,12.82678]
[1777561652015,35.46,76274.51,1.6,0.83747,0.00013,12.80643]
[1777561653336,35.46,76274.51,1.6,0.83747,0.00013,12.80643]
[1777561653338,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561653482,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561653599,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561653693,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561653954,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654036,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654083,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654145,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654330,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654340,35.46,76278.69,1.6,0.83802,0.00013,12.77859]
[1777561654401,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561654587,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561654700,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561654747,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561654833,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561655076,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561655193,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561655246,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561655327,35.46,76280.07,1.6,0.8382,0.00013,12.76941]
[1777561655403,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561655586,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561655699,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561655711,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561655839,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561656080,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561656123,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561656132,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561656329,35.46,76281.24,1.6,0.83836,0.00013,12.76165]
[1777561656431,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561656584,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561656621,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561656629,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561656845,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561657085,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561657117,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561657164,35.46,76280.76,1.6,0.83829,0.00013,12.76487]
[1777561657214,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561657632,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561657752,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561657792,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561657841,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561658077,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561658193,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561658244,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561658330,35.46,76282.06,1.6,0.83847,0.00013,12.75624]
[1777561658403,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561658588,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561658693,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561658709,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561658835,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561659061,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561659090,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561659381,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561659467,35.46,76286.75,1.6,0.83909,0.00013,12.72506]
[1777561659446,35.46,76289.64,1.6,0.83947,0.00013,12.7059]
[1777561660069,35.46,76292.73,1.6,0.83987,0.00013,12.68543]
[1777561661076,35.46,76290.67,1.6,0.8396,0.00013,12.69928]
[1777561662083,35.46,76290.9,1.6,0.83963,0.00013,12.69785]
[1777561663090,35.46,76288.8,1.6,0.83935,0.00013,12.71194]
[1777561664097,35.46,76289.27,1.6,0.83941,0.00013,12.7089]
[1777561665104,35.46,76287.73,1.6,0.8392,0.00013,12.71924]
[1777561666111,35.46,76294.79,1.6,0.84013,0.00013,12.67232]
[1777561667118,35.46,76307.83,1.6,0.84184,0.00013,12.58563]
[1777561668125,35.46,76312.96,1.6,0.8425,0.00013,12.55172]
[1777561669131,35.46,76316.75,1.6,0.843,0.00013,12.52659]
[1777561671146,35.46,76320.18,1.6,0.84343,0.00013,12.50421]
[1777561672154,35.46,76322.95,1.6,0.84379,0.00013,12.48592]
[1777561673161,35.46,76334.17,1.6,0.84523,0.00013,12.4114]
[1777561674168,35.46,76337.04,1.6,0.8456,0.00013,12.39258]
[1777561676182,35.47,76333.37,1.6,0.84511,0.00013,12.41764]
[1777561678196,35.47,76335.62,1.6,0.84539,0.00013,12.40322]
[1777561679211,35.47,76337.56,1.6,0.84564,0.00013,12.3906]
[1777561681236,35.47,76339.56,1.6,0.84588,0.00013,12.37791]
[1777561682190,35.47,76339.56,1.6,0.84588,0.00013,12.37791]
[1777561682240,35.47,76350.7,1.6,0.8473,0.00013,12.30408]
[1777561683246,35.47,76350.58,1.6,0.84728,0.00013,12.30531]
[1777561684253,35.47,76346.38,1.6,0.84673,0.00013,12.33369]
[1777561684609,35.47,76346.38,1.6,0.84673,0.00013,12.33369]
[1777561685260,35.47,76341.09,1.6,0.84605,0.00013,12.36928]
[1777561686336,35.47,76341.09,1.6,0.84605,0.00013,12.36928]
[1777561687279,35.48,76344.94,1.6,0.84653,0.00013,12.34429]
[1777561688286,35.48,76348.24,1.6,0.84694,0.00013,12.32268]
[1777561688608,35.48,76348.24,1.6,0.84694,0.00013,12.32268]
[1777561688631,35.48,76348.24,1.6,0.84694,0.00013,12.32268]
[1777561688841,35.48,76348.24,1.6,0.84694,0.00013,12.32268]
[1777561689293,35.48,76351.72,1.6,0.84738,0.00013,12.29991]
[1777561690300,35.48,76357.3,1.6,0.84808,0.00013,12.26318]
[1777561691307,35.48,76358.17,1.6,0.84819,0.00013,12.25785]
[1777561693321,35.48,76357.07,1.6,0.84803,0.00013,12.26586]
[1777561695335,35.48,76345.51,1.6,0.84656,0.00013,12.3428]
[1777561696342,35.48,76332.87,1.6,0.84493,0.00013,12.42703]
[1777561696931,35.48,76332.87,1.6,0.84493,0.00013,12.42703]
[1777561697396,35.48,76332.87,1.6,0.84493,0.00013,12.42703]
[1777561697445,35.48,76332.87,1.6,0.84493,0.00013,12.42703]
[1777561697429,35.48,76328.68,1.6,0.84439,0.00013,12.45492]
[1777561697594,35.48,76328.68,1.6,0.84439,0.00013,12.45492]
[1777561697647,35.48,76328.68,1.6,0.84439,0.00013,12.45492]
[1777561698004,35.48,76328.68,1.6,0.84439,0.00013,12.45492]
[1777561698272,35.48,76328.68,1.6,0.84439,0.00013,12.45492]
[1777561698356,35.48,76316.48,1.6,0.84281,0.00013,12.53607]
[1777561699363,35.48,76313.27,1.6,0.84239,0.00013,12.5577]
[1777561700370,35.48,76312.31,1.6,0.84227,0.00013,12.56411]
[1777561701518,35.48,76312.31,1.6,0.84227,0.00013,12.56411]
[1777561701377,35.48,76314.16,1.6,0.84251,0.00013,12.55181]
[1777561702384,35.48,76318.88,1.6,0.84312,0.00013,12.52043]
[1777561703391,35.48,76316.03,1.6,0.84275,0.00013,12.53927]
[1777561704585,35.48,76315.89,1.6,0.84274,0.00013,12.54005]
[1777561705404,35.48,76318.76,1.6,0.84311,0.00013,12.5208]
[1777561706412,35.48,76315.16,1.6,0.84265,0.00013,12.54463]
[1777561707419,35.48,76312.74,1.6,0.84233,0.00013,12.56057]
[1777561712453,35.48,76311.32,1.6,0.8422,0.00013,12.56486]
[1777561713461,35.48,76313.46,1.6,0.84248,0.00013,12.55063]
[1777561714468,35.48,76308.08,1.6,0.84177,0.00013,12.58647]
[1777561716482,35.48,76310.85,1.6,0.84213,0.00013,12.56822]
[1777561717489,35.48,76309.64,1.6,0.84197,0.00013,12.57629]
[1777561718496,35.48,76307.34,1.6,0.84167,0.00013,12.59159]
[1777561720509,35.48,76305.51,1.6,0.84144,0.00013,12.60373]
[1777561724694,35.48,76306.25,1.6,0.84152,0.00013,12.5995]
[1777561729573,35.49,76307.15,1.6,0.84162,0.00013,12.5944]
[1777561731594,35.49,76305.5,1.6,0.8414,0.00013,12.60574]
[1777561734615,35.49,76309.45,1.6,0.8419,0.00013,12.57996]
[1777561735622,35.49,76308.06,1.6,0.84172,0.00013,12.58941]
[1777561738643,35.49,76308.85,1.6,0.84181,0.00013,12.58471]
[1777561739651,35.49,76315.02,1.6,0.84261,0.00013,12.54385]
[1777561741664,35.49,76310.48,1.6,0.84201,0.00013,12.57455]
[1777561743678,35.49,76309.2,1.6,0.84184,0.00013,12.58326]
[1777561745692,35.5,76310.4,1.6,0.84199,0.00013,12.57566]
[1777561746699,35.5,76313.7,1.6,0.84242,0.00013,12.5539]
[1777561747706,35.5,76316.28,1.6,0.84275,0.00013,12.53697]
[1777561748713,35.5,76323.61,1.6,0.8437,0.00013,12.48825]
[1777561751311,35.5,76323.74,1.6,0.84371,0.00013,12.48749]
[1777561751419,35.5,76323.74,1.6,0.84371,0.00013,12.48749]
[1777561751458,35.5,76326.77,1.6,0.8441,0.00013,12.46739]
[1777561751891,35.5,76326.77,1.6,0.8441,0.00013,12.46739]
[1777561751990,35.5,76332.89,1.6,0.84489,0.00013,12.42667]
[1777561754585,35.5,76334.28,1.6,0.84507,0.00013,12.41743]
[1777561756769,35.5,76341.93,1.6,0.84605,0.00013,12.3666]
[1777561759790,35.5,76343.03,1.6,0.84619,0.00013,12.35958]
[1777561761804,35.5,76344.91,1.6,0.84643,0.00013,12.34728]
[1777561765094,35.5,76346.08,1.6,0.84657,0.00013,12.33972]
[1777561765736,35.5,76345.12,1.6,0.84644,0.00013,12.34636]
[1777561765786,35.5,76345.12,1.6,0.84644,0.00013,12.34636]
[1777561765832,35.5,76341.46,1.6,0.84598,0.00013,12.3707]
[1777561767399,35.5,76341.46,1.6,0.84598,0.00013,12.3707]
[1777561767540,35.5,76341.46,1.6,0.84598,0.00013,12.3707]
[1777561767577,35.5,76345.61,1.6,0.8465,0.00013,12.3433]
[1777561767662,35.5,76345.61,1.6,0.8465,0.00013,12.3433]
[1777561772881,35.5,76346.44,1.6,0.84664,0.00013,12.33336]
[1777561774169,35.5,76346.44,1.6,0.84664,0.00013,12.33336]
[1777561774202,35.5,76345.57,1.6,0.84653,0.00013,12.3394]
[1777561774895,35.5,76343.37,1.6,0.84625,0.00013,12.35403]
[1777561776589,35.5,76343.37,1.6,0.84625,0.00013,12.35403]
[1777561776909,35.5,76343.54,1.6,0.84626,0.00013,12.35311]
[1777561781944,35.51,76342.82,1.6,0.84616,0.00013,12.35839]
[1777561783958,35.51,76344.8,1.6,0.84641,0.00013,12.34541]
[1777561787988,35.51,76348.03,1.6,0.84682,0.00013,12.32444]
[1777561791009,35.51,76349.97,1.6,0.84706,0.00013,12.31195]
[1777561792019,35.51,76352.63,1.6,0.84739,0.00013,12.29442]
[1777561793024,35.51,76356.34,1.6,0.84787,0.00013,12.26975]
[1777561796045,35.51,76359.01,1.6,0.8482,0.00013,12.2522]
[1777561800486,35.51,76359.6,1.6,0.84827,0.00013,12.24835]
[1777561800531,35.51,76364.01,1.6,0.84883,0.00013,12.21907]
[1777561801080,35.51,76374.33,1.6,0.85014,0.00013,12.15032]
[1777561802087,35.51,76381.47,1.6,0.85104,0.00013,12.10282]
[1777561803095,35.51,76376.99,1.6,0.85047,0.00013,12.1326]
[1777561804103,35.51,76372.88,1.6,0.84996,0.00013,12.15988]
[1777561807125,35.51,76375.04,1.6,0.85023,0.00013,12.14555]
[1777561809139,35.51,76369.47,1.6,0.84952,0.00013,12.18289]
[1777561810149,35.51,76360.84,1.6,0.84843,0.00013,12.24038]
[1777561810637,35.51,76360.84,1.6,0.84843,0.00013,12.24038]
[1777561811154,35.51,76351.22,1.6,0.8472,0.00013,12.3046]
[1777561812161,35.51,76349.68,1.6,0.847,0.00013,12.31502]
[1777561813694,35.51,76348.94,1.6,0.84691,0.00013,12.31988]
[1777561814175,35.51,76351.15,1.6,0.84718,0.00013,12.30535]
[1777561819210,35.51,76353.27,1.6,0.84744,0.00013,12.29219]
[1777561820235,35.51,76353.27,1.6,0.84744,0.00013,12.29219]
[1777561820326,35.51,76369.47,1.6,0.84949,0.00013,12.18449]
[1777561821224,35.51,76371.39,1.6,0.84973,0.00013,12.17165]
[1777561822231,35.51,76367.53,1.6,0.84925,0.00013,12.19724]
[1777561826635,35.51,76364.9,1.6,0.84892,0.00013,12.21434]
[1777561828273,35.51,76370.99,1.6,0.84969,0.00013,12.17409]
[1777561830287,35.51,76367.1,1.6,0.84919,0.00013,12.20027]
[1777561831294,35.51,76364.81,1.6,0.84895,0.00013,12.21031]
[1777561836329,35.51,76366.26,1.6,0.84913,0.00013,12.20076]
[1777561841365,35.52,76366.96,1.6,0.84921,0.00013,12.19661]
[1777561845393,35.52,76362.62,1.6,0.84866,0.00013,12.2259]
[1777561848415,35.52,76360.59,1.6,0.84839,0.00013,12.23957]
[1777561849795,35.52,76358.83,1.6,0.84817,0.00013,12.25132]
[1777561850429,35.52,76353.31,1.6,0.84747,0.00013,12.28805]
[1777561853450,35.52,76350.0,1.6,0.84703,0.00013,12.31064]
[1777561854457,35.52,76347.7,1.6,0.84674,0.00013,12.32609]
[1777561858485,35.52,76350.05,1.6,0.84703,0.00013,12.31107]
[1777561861508,35.52,76347.96,1.6,0.84675,0.00013,12.32547]
[1777561866543,35.53,76352.23,1.6,0.84728,0.00013,12.29785]
[1777561867811,35.53,76353.56,1.6,0.84745,0.00013,12.2892]
[1777561869573,35.53,76345.21,1.6,0.84637,0.00013,12.3451]
[1777561870581,35.53,76341.74,1.6,0.84593,0.00013,12.36828]
[1777561871587,35.53,76339.49,1.6,0.84564,0.00013,12.38332]
[1777561873601,35.53,76337.4,1.6,0.84537,0.00013,12.39735]
[1777561873778,35.53,76337.4,1.6,0.84537,0.00013,12.39735]
[1777561877529,35.53,76336.78,1.6,0.84528,0.00013,12.4016]
[1777561877629,35.53,76332.03,1.6,0.84467,0.00013,12.43321]
[1777561877894,35.53,76332.03,1.6,0.84467,0.00013,12.43321]
[1777561877947,35.53,76332.03,1.6,0.84467,0.00013,12.43321]
[1777561878297,35.53,76332.03,1.6,0.84467,0.00013,12.43321]
[1777561878636,35.53,76331.12,1.6,0.84455,0.00013,12.43926]
[1777561879643,35.53,76331.9,1.6,0.84465,0.00013,12.43407]
[1777561879837,35.53,76331.9,1.6,0.84465,0.00013,12.43407]
[1777561880650,35.53,76335.22,1.6,0.84508,0.00013,12.412]
[1777561881657,35.53,76337.43,1.6,0.84537,0.00013,12.39734]
[1777561885685,35.53,76345.17,1.6,0.84635,0.00013,12.34615]
[1777561885784,35.53,76345.17,1.6,0.84635,0.00013,12.34615]
[1777561891727,35.53,76346.72,1.6,0.8466,0.00013,12.33068]
[1777561895755,35.53,76349.1,1.6,0.84691,0.00013,12.31458]
[1777561897769,35.53,76352.68,1.6,0.84737,0.00013,12.29069]
[1777561902804,35.53,76352.81,1.6,0.84739,0.00013,12.28973]
[1777561907839,35.53,76353.85,1.6,0.84752,0.00013,12.28276]
[1777561910860,35.53,76356.01,1.6,0.8478,0.00013,12.26841]
[1777561913881,35.53,76352.06,1.6,0.8473,0.00013,12.29404]
[1777561915953,35.53,76350.55,1.6,0.84712,0.00013,12.30384]
[1777561915991,35.52,76345.23,1.6,0.84644,0.00013,12.33894]
[1777561916906,35.52,76334.09,1.6,0.84501,0.00013,12.41291]
[1777561917913,35.52,76331.06,1.6,0.84463,0.00013,12.43287]
[1777561918920,35.52,76329.95,1.6,0.84448,0.00013,12.44025]
[1777561919928,35.52,76330.19,1.6,0.84451,0.00013,12.43865]
[1777561920934,35.52,76329.6,1.6,0.84444,0.00013,12.44257]
[1777561922109,35.52,76329.6,1.6,0.84444,0.00013,12.44257]
[1777561922126,35.52,76329.6,1.6,0.84444,0.00013,12.44257]
[1777561922327,35.52,76329.6,1.6,0.84444,0.00013,12.44257]
[1777561922427,35.52,76329.46,1.6,0.84442,0.00013,12.44348]
[1777561922921,35.52,76329.46,1.6,0.84442,0.00013,12.44348]
[1777561923002,35.52,76329.46,1.6,0.84442,0.00013,12.44348]
[1777561923028,35.52,76327.11,1.6,0.84412,0.00013,12.4591]
[1777561923956,35.52,76328.1,1.6,0.84425,0.00013,12.45249]
[1777561924963,35.52,76328.36,1.6,0.84428,0.00013,12.45074]
[1777561925970,35.52,76330.59,1.6,0.84457,0.00013,12.4359]
[1777561926977,35.52,76333.06,1.6,0.84489,0.00013,12.41948]
[1777561927853,35.52,76333.06,1.6,0.84489,0.00013,12.41948]
[1777561927962,35.52,76333.06,1.6,0.84489,0.00013,12.41948]
[1777561929711,35.52,76333.94,1.6,0.845,0.00013,12.41366]
[1777561929740,35.52,76328.85,1.6,0.84434,0.00013,12.44752]
[1777561929998,35.52,76327.8,1.6,0.84421,0.00013,12.4545]
[1777561931592,35.52,76328.5,1.6,0.8443,0.00013,12.44982]
[1777561932012,35.52,76328.96,1.6,0.84436,0.00013,12.44676]
[1777561933018,35.52,76328.28,1.6,0.84427,0.00013,12.45127]
[1777561934026,35.52,76328.49,1.6,0.8443,0.00013,12.44987]
[1777561935197,35.52,76328.49,1.6,0.8443,0.00013,12.44987]
[1777561936201,35.52,76328.44,1.6,0.84429,0.00013,12.45018]
[1777561936295,35.52,76327.64,1.6,0.84419,0.00013,12.45549]
[1777561936978,35.52,76327.64,1.6,0.84419,0.00013,12.45549]
[1777561941074,35.52,76324.42,1.6,0.84377,0.00013,12.47685]
[1777561942082,35.52,76323.96,1.6,0.84371,0.00013,12.4799]
[1777561943089,35.52,76321.16,1.6,0.84335,0.00013,12.49847]
[1777561944096,35.52,76320.55,1.6,0.84327,0.00013,12.50247]
[1777561945103,35.52,76319.15,1.6,0.84309,0.00013,12.51171]
[1777561947116,35.52,76318.62,1.6,0.84303,0.00013,12.51507]
[1777561948124,35.52,76319.41,1.6,0.84313,0.00013,12.50974]
[1777561949131,35.52,76316.11,1.6,0.8427,0.00013,12.53158]
[1777561950148,35.52,76314.47,1.6,0.84249,0.00013,12.5424]
[1777561951145,35.52,76315.51,1.6,0.84268,0.00013,12.53028]
[1777561952427,35.52,76315.51,1.6,0.84268,0.00013,12.53028]
[1777561952486,35.52,76315.51,1.6,0.84268,0.00013,12.53028]
[1777561952494,35.52,76315.51,1.6,0.84268,0.00013,12.53028]
[1777561952509,35.52,76318.07,1.6,0.84301,0.00013,12.51301]
[1777561953159,35.52,76314.09,1.6,0.8425,0.00013,12.53947]
[1777561954167,35.52,76311.41,1.6,0.84215,0.00013,12.55719]
[1777561955174,35.52,76312.01,1.6,0.84223,0.00013,12.55291]
[1777561957188,35.52,76313.75,1.6,0.84247,0.00013,12.54105]
[1777561959202,35.52,76314.29,1.6,0.84253,0.00013,12.53762]
[1777561960208,35.52,76315.87,1.6,0.84274,0.00013,12.5272]
[1777561963230,35.52,76316.93,1.6,0.84288,0.00013,12.52004]
[1777561964237,35.52,76317.73,1.6,0.84298,0.00013,12.51463]
[1777561965244,35.52,76318.48,1.6,0.84308,0.00013,12.50957]
[1777561966251,35.52,76318.94,1.6,0.84314,0.00013,12.50643]
[1777561967257,35.52,76317.64,1.6,0.84298,0.00013,12.51501]
[1777561968264,35.52,76318.23,1.6,0.84305,0.00013,12.51101]
[1777561969272,35.52,76319.38,1.6,0.8432,0.00013,12.50329]
[1777561970279,35.52,76320.11,1.6,0.8433,0.00013,12.49838]
[1777561971286,35.52,76323.99,1.6,0.8438,0.00013,12.47253]
[1777561972293,35.52,76323.37,1.6,0.84372,0.00013,12.47664]
[1777561974307,35.52,76322.27,1.6,0.84358,0.00013,12.48392]
[1777561976207,35.52,76322.07,1.6,0.84356,0.00013,12.48522]
[1777561976320,35.52,76323.07,1.6,0.84369,0.00013,12.47854]
[1777561978335,35.52,76323.5,1.6,0.84374,0.00013,12.47564]
[1777561978905,35.52,76323.5,1.6,0.84374,0.00013,12.47564]
[1777561980349,35.52,76322.49,1.6,0.84361,0.00013,12.48232]
[1777561981356,35.52,76307.19,1.6,0.84162,0.00013,12.58402]
[1777561981815,35.52,76307.19,1.6,0.84162,0.00013,12.58402]
[1777561982363,35.52,76304.85,1.6,0.84132,0.00013,12.59941]
[1777561984377,35.52,76304.02,1.6,0.84122,0.00013,12.60457]
[1777561985384,35.52,76299.18,1.6,0.84058,0.00013,12.63677]
[1777561986023,35.52,76299.18,1.6,0.84058,0.00013,12.63677]
[1777561986391,35.52,76295.06,1.6,0.84004,0.00013,12.66433]
[1777561987398,35.52,76295.98,1.6,0.84016,0.00013,12.65836]
[1777561989412,35.52,76297.53,1.6,0.84035,0.00013,12.64836]
[1777561990418,35.52,76298.46,1.6,0.84048,0.00013,12.64215]
[1777561991426,35.52,76304.05,1.6,0.84121,0.00013,12.60497]
[1777561994447,35.52,76302.41,1.6,0.841,0.00013,12.61576]
[1777561996461,35.52,76301.5,1.6,0.84088,0.00013,12.62163]
[1777561997467,35.52,76299.54,1.6,0.84062,0.00013,12.63467]
[1777561998475,35.52,76301.44,1.6,0.84087,0.00013,12.62203]
[1777561999482,35.52,76300.68,1.6,0.84077,0.00013,12.6271]
[1777562000489,35.52,76301.54,1.6,0.84089,0.00013,12.62139]
[1777562005524,35.51,76299.62,1.6,0.84065,0.00013,12.63337]
[1777562006531,35.51,76300.41,1.6,0.84076,0.00013,12.62791]
[1777562007538,35.51,76301.78,1.6,0.84094,0.00013,12.6186]
[1777562011566,35.51,76304.35,1.6,0.84133,0.00013,12.5961]
[1777562015633,35.51,76304.85,1.6,0.84139,0.00013,12.59294]
[1777562015679,35.51,76312.03,1.6,0.84233,0.00013,12.54519]
[1777562016601,35.51,76321.65,1.6,0.84358,0.00013,12.48114]
[1777562017608,35.51,76322.01,1.6,0.84363,0.00013,12.47874]
[1777562018614,35.51,76323.09,1.6,0.84377,0.00013,12.47156]
[1777562020629,35.51,76324.71,1.6,0.84398,0.00013,12.46081]
[1777562022643,35.51,76325.1,1.6,0.84403,0.00013,12.45827]
[1777562023649,35.51,76325.8,1.6,0.84412,0.00013,12.45364]
[1777562024815,35.51,76325.8,1.6,0.84412,0.00013,12.45364]
[1777562024657,35.51,76323.49,1.6,0.84382,0.00013,12.46904]
[1777562025664,35.51,76331.0,1.6,0.84479,0.00013,12.41911]
[1777562026671,35.51,76333.65,1.6,0.84513,0.00013,12.40157]
[1777562028685,35.51,76336.15,1.6,0.84545,0.00013,12.38516]
[1777562029118,35.51,76336.15,1.6,0.84545,0.00013,12.38516]
[1777562029171,35.51,76336.15,1.6,0.84545,0.00013,12.38516]
[1777562031706,35.51,76339.73,1.6,0.8459,0.00013,12.36175]
[1777562032714,35.51,76342.29,1.6,0.84623,0.00013,12.34488]
[1777562034728,35.52,76344.24,1.6,0.84647,0.00013,12.33225]
[1777562036743,35.52,76347.62,1.6,0.84689,0.00013,12.31016]
[1777562038756,35.52,76351.74,1.6,0.84741,0.00013,12.28319]
[1777562039763,35.52,76354.75,1.6,0.84779,0.00013,12.26342]
[1777562040770,35.52,76352.4,1.6,0.84749,0.00013,12.27931]
[1777562044798,35.52,76356.11,1.6,0.84795,0.00013,12.25494]
[1777562045805,35.52,76359.89,1.6,0.84843,0.00013,12.23008]
[1777562046813,35.52,76362.05,1.6,0.8487,0.00013,12.21602]
[1777562047818,35.52,76365.11,1.6,0.84908,0.00013,12.196]
[1777562052854,35.52,76365.84,1.6,0.84917,0.00013,12.19107]
[1777562057892,35.52,76365.82,1.6,0.84916,0.00013,12.19172]
[1777562058899,35.52,76368.71,1.6,0.84952,0.00013,12.17262]
[1777562059862,35.52,76368.71,1.6,0.84952,0.00013,12.17262]
[1777562059909,35.52,76376.36,1.6,0.85049,0.00013,12.1217]
[1777562060173,35.52,76376.36,1.6,0.85049,0.00013,12.1217]
[1777562060914,35.52,76390.59,1.6,0.85227,0.00012,12.02718]
[1777562061921,35.52,76392.51,1.6,0.85251,0.00012,12.01455]
[1777562062144,35.52,76392.51,1.6,0.85251,0.00012,12.01455]
[1777562062189,35.52,76392.51,1.6,0.85251,0.00012,12.01455]
[1777562062584,35.52,76392.51,1.6,0.85251,0.00012,12.01455]
[1777562062928,35.52,76392.85,1.6,0.85255,0.00012,12.01243]
[1777562065949,35.53,76401.54,1.6,0.85362,0.00012,11.95519]
[1777562066956,35.53,76410.88,1.6,0.85477,0.00012,11.89345]
[1777562067964,35.53,76411.07,1.6,0.85479,0.00012,11.89252]
[1777562072998,35.53,76411.13,1.6,0.85483,0.00012,11.88793]
[1777562075012,35.53,76408.65,1.6,0.85451,0.00012,11.90502]
[1777562078033,35.53,76404.26,1.6,0.85395,0.00012,11.93479]
[1777562080047,35.53,76398.11,1.6,0.85318,0.00012,11.97609]
[1777562081054,35.54,76394.38,1.6,0.85272,0.00012,12.00104]
[1777562083067,35.54,76399.33,1.6,0.85333,0.00012,11.96851]
[1777562085082,35.54,76396.33,1.6,0.85295,0.00012,11.98881]
[1777562090117,35.54,76395.8,1.6,0.85286,0.00012,11.9932]
[1777562094144,35.54,76398.98,1.6,0.85325,0.00012,11.97275]
[1777562099180,35.54,76401.63,1.6,0.85356,0.00012,11.95621]
[1777562100586,35.54,76401.63,1.6,0.85356,0.00012,11.95621]
[1777562100688,35.55,76404.63,1.6,0.85392,0.00012,11.93675]
[1777562101361,35.55,76404.63,1.6,0.85392,0.00012,11.93675]
[1777562101458,35.55,76408.6,1.6,0.85441,0.00012,11.91067]
[1777562102205,35.55,76411.35,1.6,0.85474,0.00012,11.89244]
[1777562104219,35.55,76408.56,1.6,0.85441,0.00012,11.91067]
[1777562105226,35.55,76406.35,1.6,0.85414,0.00012,11.92519]
[1777562106233,35.55,76403.92,1.6,0.85383,0.00012,11.94136]
[1777562107240,35.55,76398.08,1.6,0.85311,0.00012,11.98013]
[1777562108247,35.55,76395.35,1.6,0.85277,0.00012,11.99848]
[1777562109533,35.55,76395.35,1.6,0.85277,0.00012,11.99848]
[1777562112275,35.55,76389.41,1.6,0.85201,0.00012,12.03856]
[1777562113282,35.55,76387.42,1.6,0.85176,0.00012,12.05192]
[1777562114289,35.55,76384.23,1.6,0.85136,0.00013,12.0732]
[1777562116304,35.55,76390.54,1.6,0.85215,0.00012,12.03147]
[1777562119325,35.55,76387.67,1.6,0.85178,0.00012,12.05079]
[1777562120981,35.55,76387.67,1.6,0.85178,0.00012,12.05079]
[1777562121339,35.55,76392.87,1.6,0.85243,0.00012,12.01647]
[1777562124360,35.55,76394.81,1.6,0.85266,0.00012,12.00394]
[1777562125367,35.55,76401.8,1.6,0.85353,0.00012,11.95785]
[1777562126374,35.55,76403.64,1.6,0.85375,0.00012,11.94586]
[1777562127154,35.55,76403.64,1.6,0.85375,0.00012,11.94586]
[1777562132416,35.56,76402.25,1.6,0.85361,0.00012,11.95109]
[1777562137451,35.56,76402.72,1.6,0.85364,0.00012,11.94913]
[1777562142486,35.56,76402.52,1.6,0.85361,0.00012,11.95092]
[1777562143493,35.56,76398.09,1.6,0.85306,0.00012,11.98029]
[1777562144500,35.56,76395.43,1.6,0.85273,0.00012,11.99812]
[1777562145261,35.56,76395.43,1.6,0.85273,0.00012,11.99812]
[1777562146719,35.56,76394.96,1.6,0.85267,0.00012,12.00141]
[1777562146735,35.56,76392.21,1.6,0.85232,0.00012,12.01981]
[1777562147521,35.56,76389.48,1.6,0.85198,0.00012,12.03805]
[1777562148528,35.56,76387.28,1.6,0.8517,0.00012,12.05274]
[1777562149706,35.56,76387.28,1.6,0.8517,0.00012,12.05274]
[1777562149986,35.56,76387.28,1.6,0.8517,0.00012,12.05274]
[1777562149774,35.56,76385.3,1.6,0.85145,0.00013,12.06596]
[1777562150093,35.56,76385.3,1.6,0.85145,0.00013,12.06596]
[1777562150109,35.56,76385.3,1.6,0.85145,0.00013,12.06596]
[1777562150542,35.56,76379.38,1.6,0.85071,0.00013,12.1053]
[1777562151549,35.56,76377.4,1.6,0.85046,0.00013,12.11844]
[1777562156585,35.56,76376.36,1.6,0.85033,0.00013,12.12529]
[1777562159309,35.56,76375.68,1.6,0.85025,0.00013,12.12974]
[1777562159606,35.56,76373.06,1.6,0.84992,0.00013,12.14708]
[1777562160613,35.56,76368.21,1.6,0.84931,0.00013,12.17921]
[1777562161620,35.56,76362.24,1.6,0.84855,0.00013,12.21872]
[1777562162627,35.56,76360.28,1.6,0.84831,0.00013,12.23157]
[1777562164641,35.56,76357.21,1.6,0.84793,0.00013,12.25159]
[1777562165648,35.56,76356.39,1.6,0.84783,0.00013,12.25682]
[1777562167662,35.56,76357.08,1.6,0.84792,0.00013,12.25181]
[1777562168670,35.56,76348.68,1.6,0.84685,0.00013,12.3076]
[1777562169678,35.56,76347.18,1.6,0.84666,0.00013,12.31751]
[1777562170685,35.56,76342.99,1.6,0.84613,0.00013,12.34526]
[1777562174713,35.56,76346.55,1.6,0.84659,0.00013,12.32097]
[1777562175720,35.56,76344.06,1.6,0.84627,0.00013,12.33764]
[1777562176727,35.56,76345.0,1.6,0.84639,0.00013,12.33153]
[1777562177734,35.56,76344.1,1.6,0.84627,0.00013,12.33764]
[1777562178741,35.56,76350.38,1.6,0.84707,0.00013,12.29607]
[1777562180755,35.56,76349.8,1.6,0.84699,0.00013,12.30031]
[1777562181762,35.56,76353.18,1.6,0.84742,0.00013,12.27806]
[1777562182769,35.56,76345.63,1.6,0.84645,0.00013,12.32841]
[1777562183776,35.56,76344.7,1.6,0.84633,0.00013,12.33474]
[1777562186799,35.56,76346.28,1.6,0.84652,0.00013,12.3247]
[1777562187806,35.56,76349.23,1.6,0.8469,0.00013,12.30528]
[1777562188812,35.56,76353.16,1.6,0.84739,0.00013,12.27938]
[1777562189820,35.56,76352.41,1.6,0.84729,0.00013,12.2846]
[1777562190826,35.56,76353.55,1.6,0.84744,0.00013,12.27726]
[1777562191834,35.56,76354.38,1.6,0.84758,0.00013,12.2669]
[1777562192841,35.57,76355.45,1.6,0.84772,0.00013,12.26005]
[1777562193848,35.57,76354.71,1.6,0.84762,0.00013,12.26523]
[1777562194855,35.57,76356.78,1.6,0.84788,0.00013,12.25175]
[1777562195861,35.57,76363.17,1.6,0.84868,0.00013,12.20941]
[1777562196869,35.57,76366.02,1.6,0.84904,0.00013,12.19063]
[1777562197876,35.57,76362.57,1.6,0.8486,0.00013,12.21389]
[1777562198883,35.57,76359.48,1.6,0.8482,0.00013,12.23474]
[1777562199890,35.57,76361.84,1.6,0.8485,0.00013,12.21917]
[1777562200897,35.57,76360.16,1.6,0.84828,0.00013,12.23044]
[1777562201904,35.57,76361.87,1.6,0.8485,0.00013,12.2192]
[1777562202911,35.57,76366.78,1.6,0.84912,0.00013,12.18675]
[1777562203918,35.57,76368.4,1.6,0.84932,0.00013,12.17617]
[1777562204925,35.57,76369.07,1.6,0.8494,0.00013,12.17191]
[1777562205419,35.57,76369.07,1.6,0.8494,0.00013,12.17191]
[1777562205932,35.57,76369.55,1.6,0.84946,0.00013,12.16892]
[1777562206955,35.57,76369.55,1.6,0.84946,0.00013,12.16892]
[1777562207018,35.57,76371.31,1.6,0.84968,0.00013,12.15745]
[1777562209228,35.57,76372.88,1.6,0.84986,0.00013,12.14747]
[1777562209960,35.57,76369.29,1.6,0.84941,0.00013,12.17152]
[1777562210987,35.57,76369.29,1.6,0.84941,0.00013,12.17152]
[1777562211039,35.57,76369.04,1.6,0.84938,0.00013,12.17315]
[1777562211410,35.57,76369.04,1.6,0.84938,0.00013,12.17315]
[1777562211655,35.57,76369.04,1.6,0.84938,0.00013,12.17315]
[1777562211974,35.58,76366.54,1.6,0.84906,0.00013,12.18993]
[1777562212981,35.58,76367.98,1.6,0.84924,0.00013,12.18055]
[1777562213988,35.58,76368.3,1.6,0.84927,0.00013,12.17861]
[1777562214995,35.58,76363.06,1.6,0.84861,0.00013,12.21357]
[1777562216006,35.58,76361.74,1.6,0.84844,0.00013,12.22246]
[1777562217016,35.58,76361.07,1.6,0.84835,0.00013,12.22704]
[1777562218021,35.58,76355.67,1.6,0.84766,0.00013,12.26299]
[1777562219030,35.58,76356.35,1.6,0.84775,0.00013,12.25856]
[1777562221044,35.58,76353.44,1.6,0.84738,0.00013,12.27781]
[1777562222051,35.58,76347.96,1.6,0.84668,0.00013,12.31422]
[1777562223058,35.58,76346.89,1.6,0.84654,0.00013,12.32153]
[1777562224064,35.58,76347.5,1.6,0.84661,0.00013,12.31768]
[1777562225072,35.58,76346.24,1.6,0.84645,0.00013,12.32603]
[1777562226078,35.58,76350.15,1.6,0.84695,0.00013,12.30005]
[1777562227086,35.58,76348.59,1.6,0.84675,0.00013,12.31041]
[1777562228093,35.58,76345.37,1.6,0.84634,0.00013,12.33178]
[1777562229099,35.58,76346.24,1.6,0.84645,0.00013,12.32596]
[1777562230107,35.58,76349.4,1.6,0.84686,0.00013,12.30496]
[1777562231114,35.58,76351.01,1.6,0.84706,0.00013,12.29449]
[1777562233128,35.58,76349.66,1.6,0.84688,0.00013,12.30389]
[1777562234135,35.58,76349.02,1.6,0.8468,0.00013,12.30814]
[1777562238616,35.58,76349.25,1.6,0.84683,0.00013,12.30658]
[1777562238731,35.58,76349.25,1.6,0.84683,0.00013,12.30658]
[1777562238812,35.58,76351.76,1.6,0.84715,0.00013,12.28971]
[1777562239170,35.58,76350.74,1.6,0.84702,0.00013,12.29648]
[1777562240177,35.58,76356.36,1.6,0.84774,0.00013,12.25897]
[1777562241513,35.58,76357.7,1.6,0.84792,0.00013,12.24976]
[1777562242191,35.58,76359.91,1.6,0.8482,0.00013,12.2351]
[1777562243198,35.58,76359.26,1.6,0.84812,0.00013,12.23928]
[1777562244205,35.58,76361.68,1.6,0.84843,0.00013,12.22308]
[1777562245674,35.58,76361.68,1.6,0.84843,0.00013,12.22308]
[1777562245762,35.58,76366.52,1.6,0.84904,0.00013,12.19078]
[1777562246187,35.58,76366.52,1.6,0.84904,0.00013,12.19078]
[1777562247054,35.58,76366.52,1.6,0.84904,0.00013,12.19078]
[1777562246219,35.58,76371.66,1.6,0.84969,0.00013,12.15668]
[1777562247226,35.58,76375.47,1.6,0.85017,0.00013,12.13138]
[1777562252261,35.58,76375.1,1.6,0.85017,0.00013,12.12878]
[1777562253502,35.58,76375.1,1.6,0.85017,0.00013,12.12878]
[1777562253629,35.58,76375.1,1.6,0.85017,0.00013,12.12878]
[1777562254275,35.58,76377.56,1.6,0.85048,0.00013,12.11247]
[1777562257764,35.58,76379.37,1.6,0.85071,0.00013,12.10052]
[1777562257787,35.58,76382.18,1.6,0.85106,0.00013,12.08198]
[1777562258171,35.58,76382.18,1.6,0.85106,0.00013,12.08198]
[1777562258347,35.58,76382.18,1.6,0.85106,0.00013,12.08198]
[1777562259486,35.58,76380.96,1.6,0.8509,0.00013,12.09007]
[1777562259513,35.58,76380.96,1.6,0.8509,0.00013,12.09007]
[1777562260356,35.58,76380.18,1.6,0.85081,0.00013,12.09532]
[1777562260431,35.58,76373.21,1.6,0.84993,0.00013,12.14155]
[1777562264554,35.58,76372.19,1.6,0.8498,0.00013,12.14821]
[1777562265014,35.58,76372.19,1.6,0.8498,0.00013,12.14821]
[1777562265365,35.58,76371.9,1.6,0.84977,0.00013,12.15006]
[1777562265564,35.58,76371.9,1.6,0.84977,0.00013,12.15006]
[1777562265647,35.58,76369.9,1.6,0.84952,0.00013,12.16329]
[1777562266802,35.58,76369.9,1.6,0.84952,0.00013,12.16329]
[1777562266839,35.58,76367.15,1.6,0.84917,0.00013,12.18147]
[1777562267365,35.58,76368.2,1.6,0.8493,0.00013,12.1745]
[1777562268373,35.58,76368.58,1.6,0.84935,0.00013,12.17189]
[1777562269379,35.58,76369.13,1.6,0.84942,0.00013,12.16817]
[1777562270387,35.58,76369.87,1.6,0.84952,0.00013,12.16319]
[1777562271545,35.58,76369.87,1.6,0.84952,0.00013,12.16319]
[1777562272401,35.58,76369.76,1.6,0.84951,0.00013,12.16379]
[1777562273407,35.58,76365.62,1.6,0.84898,0.00013,12.1912]
[1777562274415,35.58,76363.75,1.6,0.84875,0.00013,12.20354]
[1777562275422,35.58,76363.3,1.6,0.84869,0.00013,12.20643]
[1777562276429,35.58,76362.44,1.6,0.84859,0.00013,12.21202]
[1777562277537,35.58,76362.44,1.6,0.84859,0.00013,12.21202]
[1777562277616,35.58,76362.44,1.6,0.84859,0.00013,12.21202]
[1777562278526,35.57,76362.33,1.6,0.84858,0.00013,12.21251]
[1777562278605,35.57,76361.84,1.6,0.84852,0.00013,12.21563]
[1777562279450,35.57,76364.11,1.6,0.84881,0.00013,12.20057]
[1777562280307,35.57,76364.11,1.6,0.84881,0.00013,12.20057]
[1777562280457,35.57,76363.31,1.6,0.84871,0.00013,12.20575]
[1777562282135,35.57,76363.31,1.6,0.84871,0.00013,12.20575]
[1777562281464,35.57,76362.87,1.6,0.84865,0.00013,12.20856]
[1777562282471,35.57,76364.6,1.6,0.84887,0.00013,12.19697]
[1777562283478,35.57,76364.21,1.6,0.84883,0.00013,12.19944]
[1777562284485,35.57,76362.11,1.6,0.84856,0.00013,12.2135]
[1777562285492,35.57,76361.79,1.6,0.84852,0.00013,12.21574]
[1777562286499,35.57,76362.52,1.6,0.84861,0.00013,12.211]
[1777562287506,35.57,76363.94,1.6,0.84878,0.00013,12.20168]
[1777562288513,35.57,76365.22,1.6,0.84894,0.00013,12.19329]
[1777562289520,35.57,76364.9,1.6,0.8489,0.00013,12.19553]
[1777562291393,35.57,76365.13,1.6,0.84893,0.00013,12.19414]
[1777562291776,35.57,76365.13,1.6,0.84893,0.00013,12.19414]
[1777562291797,35.58,76362.81,1.6,0.84863,0.00013,12.20957]
[1777562292542,35.58,76355.79,1.6,0.84774,0.00013,12.25615]
[1777562293549,35.58,76353.53,1.6,0.84745,0.00013,12.2713]
[1777562294556,35.58,76354.29,1.6,0.84755,0.00013,12.26628]
[1777562295563,35.58,76356.24,1.6,0.8478,0.00013,12.25337]
[1777562296569,35.58,76355.75,1.6,0.84773,0.00013,12.25667]
[1777562298583,35.58,76356.46,1.6,0.84782,0.00013,12.25204]
[1777562300598,35.58,76360.83,1.6,0.84838,0.00013,12.22314]
[1777562301605,35.58,76362.51,1.6,0.84859,0.00013,12.21207]
[1777562302611,35.58,76363.75,1.6,0.84874,0.00013,12.20394]
[1777562303619,35.58,76363.33,1.6,0.84869,0.00013,12.20683]
[1777562304626,35.58,76360.55,1.6,0.84833,0.00013,12.22538]
[1777562308654,35.58,76359.77,1.6,0.84822,0.00013,12.23151]
[1777562310668,35.58,76357.11,1.6,0.84788,0.00013,12.24931]
[1777562311675,35.58,76349.27,1.6,0.84692,0.00013,12.29649]
[1777562312682,35.58,76348.72,1.6,0.84685,0.00013,12.30033]
[1777562315705,35.58,76349.44,1.6,0.84693,0.00013,12.29609]
[1777562317718,35.58,76350.31,1.6,0.84704,0.00013,12.29047]
[1777562318725,35.58,76349.7,1.6,0.84696,0.00013,12.29449]
[1777562320739,35.58,76353.58,1.6,0.84745,0.00013,12.2687]
[1777562322754,35.58,76355.76,1.6,0.84773,0.00013,12.25425]
[1777562323763,35.58,76357.7,1.6,0.84798,0.00013,12.2414]
[1777562324770,35.58,76362.56,1.6,0.84859,0.00013,12.2092]
[1777562325623,35.58,76362.56,1.6,0.84859,0.00013,12.2092]
[1777562325776,35.58,76363.19,1.6,0.84867,0.00013,12.20511]
[1777562327790,35.58,76363.73,1.6,0.84874,0.00013,12.2015]
[1777562328798,35.58,76363.26,1.6,0.84868,0.00013,12.2045]
[1777562329805,35.58,76362.89,1.6,0.84864,0.00013,12.20683]
[1777562333493,35.58,76362.68,1.6,0.84862,0.00013,12.20787]
[1777562334840,35.58,76363.46,1.6,0.84872,0.00013,12.20246]
[1777562336854,35.58,76361.83,1.6,0.84852,0.00013,12.21307]
[1777562337862,35.58,76362.18,1.6,0.84857,0.00013,12.21063]
[1777562338868,35.58,76363.67,1.6,0.84876,0.00013,12.20063]
[1777562340881,35.58,76362.38,1.6,0.8486,0.00013,12.20899]
[1777562341889,35.58,76360.79,1.6,0.8484,0.00013,12.21943]
[1777562342896,35.58,76358.36,1.6,0.84809,0.00013,12.23544]
[1777562343903,35.58,76357.22,1.6,0.84795,0.00013,12.24286]
[1777562345917,35.58,76357.78,1.6,0.84803,0.00013,12.23885]
[1777562346924,35.58,76358.19,1.6,0.84808,0.00013,12.23598]
[1777562349945,35.58,76358.81,1.6,0.84817,0.00013,12.23147]
[1777562350952,35.58,76358.3,1.6,0.8481,0.00013,12.23472]
[1777562351959,35.58,76359.39,1.6,0.84825,0.00013,12.22736]
[1777562352965,35.58,76358.99,1.6,0.8482,0.00013,12.2299]
[1777562353973,35.57,76360.47,1.6,0.84839,0.00013,12.21995]
[1777562354980,35.57,76360.84,1.6,0.84844,0.00013,12.21739]
[1777562355987,35.57,76361.95,1.6,0.84858,0.00013,12.20992]
[1777562356994,35.57,76361.12,1.6,0.84847,0.00013,12.21534]
[1777562358000,35.57,76361.8,1.6,0.84856,0.00013,12.21072]
[1777562359008,35.57,76361.33,1.6,0.84851,0.00013,12.21375]
[1777562361026,35.57,76362.23,1.6,0.84862,0.00013,12.20758]
[1777562362030,35.57,76363.7,1.6,0.84881,0.00013,12.19774]
[1777562363037,35.57,76362.63,1.6,0.84868,0.00013,12.20476]
[1777562365051,35.57,76363.5,1.6,0.84879,0.00013,12.19882]
[1777562369079,35.57,76366.4,1.6,0.84916,0.00013,12.17927]
[1777562371093,35.57,76366.95,1.6,0.84928,0.00013,12.17042]
[1777562373107,35.57,76365.93,1.6,0.84915,0.00013,12.17711]
[1777562373699,35.57,76365.93,1.6,0.84915,0.00013,12.17711]
[1777562374114,35.57,76367.71,1.6,0.84938,0.00013,12.16525]
[1777562376128,35.57,76369.28,1.6,0.84958,0.00013,12.15477]
[1777562377135,35.57,76374.07,1.6,0.85018,0.00013,12.12297]
[1777562381453,35.57,76374.51,1.6,0.85024,0.00013,12.12013]
[1777562381498,35.57,76374.51,1.6,0.85024,0.00013,12.12013]
[1777562381510,35.57,76374.51,1.6,0.85024,0.00013,12.12013]
[1777562382170,35.57,76376.46,1.6,0.85048,0.00013,12.10722]
[1777562386198,35.57,76383.78,1.6,0.8514,0.00013,12.05884]
[1777562387205,35.57,76388.41,1.6,0.85197,0.00012,12.02825]
[1777562390226,35.57,76398.6,1.6,0.85323,0.00012,11.96116]
[1777562391233,35.57,76407.02,1.6,0.85427,0.00012,11.90561]
[1777562392240,35.57,76412.81,1.6,0.85498,0.00012,11.86758]
[1777562393247,35.57,76417.45,1.6,0.85555,0.00012,11.83702]
[1777562394254,35.58,76415.23,1.6,0.85527,0.00012,11.85195]
[1777562396268,35.58,76412.31,1.6,0.8549,0.00012,11.87169]
[1777562398282,35.58,76416.3,1.6,0.85538,0.00012,11.84601]
[1777562399288,35.58,76418.19,1.6,0.85561,0.00012,11.8339]
[1777562401303,35.58,76420.07,1.6,0.85582,0.00012,11.8223]
[1777562406338,35.59,76415.55,1.6,0.85525,0.00012,11.85337]
[1777562408352,35.59,76412.91,1.6,0.85491,0.00012,11.87162]
[1777562411373,35.59,76415.81,1.6,0.85524,0.00012,11.85348]
[1777562413388,35.59,76412.8,1.6,0.85486,0.00012,11.87414]
[1777562417415,35.6,76409.17,1.6,0.85439,0.00012,11.89951]
[1777562418422,35.6,76411.55,1.6,0.85468,0.00012,11.88405]
[1777562421443,35.6,76408.3,1.6,0.85426,0.00012,11.90652]
[1777562423457,35.6,76415.22,1.6,0.8551,0.00012,11.86128]
[1777562425470,35.6,76417.21,1.6,0.85533,0.00012,11.84883]
[1777562427485,35.6,76411.38,1.6,0.8546,0.00012,11.88814]
[1777562431513,35.61,76413.57,1.6,0.8549,0.00012,11.8698]
[1777562435541,35.61,76411.57,1.6,0.85463,0.00012,11.88434]
[1777562437555,35.61,76408.95,1.6,0.85429,0.00012,11.90231]
[1777562439569,35.62,76412.91,1.6,0.85477,0.00012,11.87667]
[1777562440576,35.62,76415.62,1.6,0.8551,0.00012,11.85902]
[1777562445611,35.62,76415.57,1.6,0.85507,0.00012,11.86052]
[1777562451268,35.62,76415.95,1.6,0.85511,0.00012,11.85842]
[1777562456689,35.62,76416.37,1.6,0.85515,0.00012,11.85634]
[1777562457696,35.62,76413.33,1.6,0.85477,0.00012,11.87655]
[1777562459710,35.62,76409.37,1.6,0.85428,0.00012,11.90291]
[1777562460717,35.62,76406.54,1.6,0.85393,0.00012,11.9217]
[1777562461724,35.62,76403.25,1.6,0.85353,0.00012,11.9435]
[1777562464318,35.62,76405.63,1.6,0.85381,0.00012,11.92836]
[1777562464745,35.63,76409.3,1.6,0.85426,0.00012,11.9043]
[1777562465752,35.63,76413.28,1.6,0.85474,0.00012,11.87822]
[1777562470787,35.63,76411.76,1.6,0.85455,0.00012,11.8888]
[1777562474815,35.63,76409.79,1.6,0.8543,0.00012,11.90204]
[1777562478842,35.63,76412.32,1.6,0.85461,0.00012,11.88543]
[1777562483878,35.63,76406.31,1.6,0.85386,0.00012,11.92543]
[1777562484885,35.63,76401.34,1.6,0.85325,0.00012,11.95831]
[1777562485892,35.63,76398.88,1.6,0.85294,0.00012,11.97476]
[1777562487713,35.63,76398.16,1.6,0.85285,0.00012,11.97945]
[1777562489920,35.63,76390.31,1.6,0.85188,0.00012,12.03118]
[1777562490927,35.63,76386.33,1.6,0.85139,0.00012,12.05738]
[1777562493066,35.63,76386.57,1.6,0.85147,0.00012,12.05051]
[1777562493616,35.63,76384.92,1.6,0.85127,0.00013,12.06125]
[1777562493948,35.63,76381.48,1.6,0.85083,0.00013,12.08406]
[1777562498983,35.63,76380.96,1.6,0.85077,0.00013,12.08746]
[1777562499720,35.63,76380.96,1.6,0.85077,0.00013,12.08746]
[1777562502626,35.63,76383.6,1.6,0.85111,0.00013,12.06955]
[1777562503011,35.63,76386.03,1.6,0.85142,0.00013,12.05325]
[1777562504019,35.63,76389.43,1.6,0.85184,0.00012,12.03077]
[1777562505698,35.63,76389.27,1.6,0.85182,0.00012,12.0319]
[1777562506032,35.63,76391.83,1.6,0.85214,0.00012,12.01502]
[1777562509052,35.63,76388.96,1.6,0.85177,0.00012,12.03428]
[1777562511700,35.63,76388.02,1.6,0.85165,0.00012,12.04063]
[1777562513835,35.63,76387.67,1.6,0.85161,0.00012,12.04306]
[1777562514241,35.63,76387.67,1.6,0.85161,0.00012,12.04306]
[1777562514274,35.63,76384.29,1.6,0.85119,0.00013,12.06549]
[1777562515095,35.63,76381.38,1.6,0.85082,0.00013,12.08479]
[1777562515960,35.63,76381.38,1.6,0.85082,0.00013,12.08479]
[1777562516125,35.63,76381.38,1.6,0.85082,0.00013,12.08479]
[1777562516268,35.63,76381.38,1.6,0.85082,0.00013,12.08479]
[1777562516668,35.63,76380.83,1.6,0.85075,0.00013,12.08843]
[1777562517109,35.63,76377.19,1.6,0.85029,0.00013,12.11253]
[1777562522144,35.63,76377.51,1.6,0.85034,0.00013,12.11023]
[1777562526172,35.63,76381.53,1.6,0.85085,0.00013,12.08344]
[1777562527180,35.63,76377.33,1.6,0.85032,0.00013,12.11125]
[1777562528187,35.63,76374.96,1.6,0.85002,0.00013,12.1269]
[1777562530201,35.63,76377.16,1.6,0.8503,0.00013,12.11221]
[1777562535236,35.63,76380.37,1.6,0.85071,0.00013,12.09071]
[1777562536243,35.63,76382.81,1.6,0.85101,0.00013,12.07454]
[1777562539225,35.63,76382.98,1.6,0.85103,0.00013,12.07343]
[1777562539265,35.63,76367.45,1.6,0.84908,0.00013,12.17632]
[1777562540272,35.62,76365.73,1.6,0.84887,0.00013,12.18758]
[1777562541279,35.62,76366.76,1.6,0.849,0.00013,12.18062]
[1777562542290,35.62,76366.47,1.6,0.84896,0.00013,12.1824]
[1777562543297,35.62,76366.68,1.6,0.84899,0.00013,12.18088]
[1777562547325,35.62,76362.25,1.6,0.84844,0.00013,12.20972]
[1777562548509,35.62,76358.41,1.6,0.84796,0.00013,12.23501]
[1777562549339,35.62,76356.28,1.6,0.84769,0.00013,12.24892]
[1777562551353,35.62,76358.08,1.6,0.84798,0.00013,12.23145]
[1777562552361,35.62,76360.87,1.6,0.84834,0.00013,12.21276]
[1777562553366,35.62,76362.35,1.6,0.84853,0.00013,12.20278]
[1777562554374,35.62,76362.73,1.6,0.84858,0.00013,12.2001]
[1777562555381,35.62,76363.52,1.6,0.84868,0.00013,12.19471]
[1777562556388,35.62,76364.88,1.6,0.84886,0.00013,12.18554]
[1777562557394,35.62,76365.53,1.6,0.84894,0.00013,12.18109]
[1777562559408,35.62,76364.82,1.6,0.84886,0.00013,12.18553]
[1777562562430,35.62,76365.3,1.6,0.84892,0.00013,12.18192]
[1777562563437,35.61,76371.79,1.6,0.84975,0.00013,12.13877]
[1777562564444,35.61,76374.61,1.6,0.8501,0.00013,12.12]
[1777562565693,35.61,76374.18,1.6,0.85005,0.00013,12.1228]
[1777562567465,35.61,76370.42,1.6,0.84958,0.00013,12.14761]
[1777562568472,35.61,76372.44,1.6,0.84983,0.00013,12.13414]
[1777562570486,35.61,76374.99,1.6,0.85016,0.00013,12.11713]
[1777562571731,35.61,76375.72,1.6,0.85025,0.00013,12.11226]
[1777562573507,35.61,76372.68,1.6,0.84987,0.00013,12.13234]
[1777562578541,35.61,76371.92,1.6,0.84978,0.00013,12.13707]
[1777562582570,35.61,76369.58,1.6,0.84949,0.00013,12.15234]
[1777562583577,35.61,76366.9,1.6,0.84915,0.00013,12.17003]
[1777562583815,35.61,76366.9,1.6,0.84915,0.00013,12.17003]
[1777562584584,35.61,76368.7,1.6,0.84938,0.00013,12.158]
[1777562585590,35.61,76370.19,1.6,0.84957,0.00013,12.14804]
[1777562586598,35.61,76370.28,1.6,0.84958,0.00013,12.14738]
[1777562587605,35.61,76371.08,1.6,0.84968,0.00013,12.14201]
[1777562588612,35.61,76371.22,1.6,0.8497,0.00013,12.14102]
[1777562590625,35.61,76370.92,1.6,0.84967,0.00013,12.1429]
[1777562591633,35.61,76371.06,1.6,0.84969,0.00013,12.14192]
[1777562592640,35.61,76372.04,1.6,0.84981,0.00013,12.13537]
[1777562594654,35.61,76369.74,1.6,0.84952,0.00013,12.15053]
[1777562595661,35.61,76370.16,1.6,0.84958,0.00013,12.14769]
[1777562596668,35.61,76370.62,1.6,0.84963,0.00013,12.14458]
[1777562597675,35.61,76371.14,1.6,0.8497,0.00013,12.14108]
[1777562601143,35.61,76371.47,1.6,0.84974,0.00013,12.1388]
[1777562601599,35.61,76371.47,1.6,0.84974,0.00013,12.1388]
[1777562601703,35.61,76375.25,1.6,0.85022,0.00013,12.11366]
[1777562606737,35.61,76378.54,1.6,0.85064,0.00013,12.09177]
[1777562608752,35.61,76380.7,1.6,0.85091,0.00013,12.07747]
[1777562614053,35.61,76379.1,1.6,0.85075,0.00013,12.08314]
[1777562614794,35.61,76381.1,1.6,0.851,0.00013,12.06995]
[1777562617816,35.61,76383.93,1.6,0.85135,0.00013,12.05132]
[1777562619204,35.61,76383.93,1.6,0.85135,0.00013,12.05132]
[1777562619681,35.61,76384.21,1.6,0.85139,0.00013,12.0496]
[1777562620088,35.61,76384.21,1.6,0.85139,0.00013,12.0496]
[1777562620253,35.61,76384.21,1.6,0.85139,0.00013,12.0496]
[1777562620344,35.61,76392.52,1.6,0.85242,0.00012,11.99462]
[1777562620869,35.61,76392.52,1.6,0.85242,0.00012,11.99462]
[1777562620872,35.61,76389.88,1.6,0.85209,0.00012,12.01211]
[1777562622565,35.61,76387.95,1.6,0.85185,0.00012,12.02516]
[1777562623372,35.61,76387.95,1.6,0.85185,0.00012,12.02516]
[1777562628896,35.61,76388.57,1.6,0.85192,0.00012,12.02162]
[1777562632925,35.61,76390.44,1.6,0.85214,0.00012,12.00972]
[1777562637960,35.62,76389.1,1.6,0.85196,0.00012,12.01911]
[1777562642995,35.62,76386.03,1.6,0.85157,0.00013,12.03994]
[1777562645009,35.62,76388.52,1.6,0.85188,0.00012,12.0236]
[1777562650044,35.62,76387.69,1.6,0.85177,0.00012,12.02952]
[1777562652058,35.62,76384.69,1.6,0.85139,0.00013,12.04954]
[1777562654072,35.62,76388.56,1.6,0.85187,0.00012,12.02401]
[1777562656086,35.62,76390.49,1.6,0.85211,0.00012,12.01141]
[1777562658100,35.62,76397.19,1.6,0.85294,0.00012,11.96725]
[1777562659107,35.62,76399.74,1.6,0.85325,0.00012,11.95052]
[1777562664142,35.62,76402.29,1.6,0.85355,0.00012,11.93456]
[1777562665149,35.62,76398.06,1.6,0.85302,0.00012,11.96277]
[1777562670184,35.63,76394.6,1.6,0.85258,0.00012,11.98619]
[1777562673205,35.63,76397.06,1.6,0.85293,0.00012,11.96522]
[1777562675218,35.63,76399.36,1.6,0.85321,0.00012,11.95032]
[1777562677233,35.63,76401.48,1.6,0.85347,0.00012,11.93664]
[1777562680254,35.63,76398.89,1.6,0.85313,0.00012,11.95436]
[1777562684282,35.63,76401.06,1.6,0.85339,0.00012,11.94067]
[1777562689319,35.63,76402.84,1.6,0.8536,0.00012,11.9294]
[1777562692340,35.63,76404.73,1.6,0.85384,0.00012,11.91682]
[1777562695375,35.63,76410.15,1.6,0.85451,0.00012,11.88096]
[1777562696387,35.63,76410.15,1.6,0.85451,0.00012,11.88096]
[1777562696599,35.63,76413.68,1.6,0.85495,0.00012,11.85744]
[1777562700218,35.63,76413.89,1.6,0.85497,0.00012,11.85586]
[1777562701411,35.63,76422.61,1.6,0.85604,0.00012,11.79839]
[1777562702417,35.63,76428.82,1.6,0.8568,0.00012,11.75729]
[1777562704431,35.63,76425.83,1.6,0.85644,0.00012,11.77706]
[1777562705439,35.63,76421.4,1.6,0.85589,0.00012,11.80632]
[1777562707453,35.63,76417.41,1.6,0.85541,0.00012,11.83257]
[1777562708460,35.63,76412.6,1.6,0.85482,0.00012,11.86427]
[1777562709467,35.63,76404.46,1.6,0.85382,0.00012,11.91796]
[1777562710785,35.63,76404.61,1.6,0.85384,0.00012,11.91674]
[1777562713494,35.63,76398.63,1.6,0.85311,0.00012,11.95563]
[1777562714502,35.63,76393.25,1.6,0.85245,0.00012,11.99096]
[1777562715508,35.63,76388.09,1.6,0.85181,0.00012,12.02502]
[1777562716516,35.63,76390.74,1.6,0.85214,0.00012,12.00733]
[1777562717523,35.63,76392.84,1.6,0.85241,0.00012,11.99307]
[1777562718534,35.63,76395.27,1.6,0.85271,0.00012,11.97688]
[1777562719541,35.63,76398.35,1.6,0.8531,0.00012,11.95642]
[1777562721555,35.62,76400.85,1.6,0.85341,0.00012,11.93954]
[1777562722562,35.62,76403.38,1.6,0.85373,0.00012,11.92277]
[1777562722794,35.62,76403.38,1.6,0.85373,0.00012,11.92277]
[1777562723646,35.62,76403.38,1.6,0.85373,0.00012,11.92277]
[1777562723677,35.62,76406.31,1.6,0.85409,0.00012,11.90338]
[1777562724577,35.62,76410.18,1.6,0.85456,0.00012,11.8778]
[1777562725584,35.62,76421.26,1.6,0.85593,0.00012,11.80434]
[1777562725878,35.62,76421.26,1.6,0.85593,0.00012,11.80434]
[1777562726079,35.62,76421.26,1.6,0.85593,0.00012,11.80434]
[1777562726591,35.62,76424.4,1.6,0.85632,0.00012,11.7835]
[1777562728670,35.62,76423.31,1.6,0.85618,0.00012,11.79066]
[1777562728722,35.62,76427.71,1.6,0.85672,0.00012,11.76152]
[1777562729369,35.62,76427.71,1.6,0.85672,0.00012,11.76152]
[1777562729615,35.62,76439.1,1.6,0.85811,0.00012,11.68624]
[1777562730622,35.62,76447.7,1.6,0.85914,0.00012,11.62954]
[1777562732636,35.62,76444.28,1.6,0.85877,0.00012,11.64736]
[1777562733643,35.63,76440.08,1.6,0.85826,0.00012,11.67524]
[1777562733905,35.63,76440.08,1.6,0.85826,0.00012,11.67524]
[1777562734650,35.63,76433.4,1.6,0.85745,0.00012,11.71947]
[1777562734847,35.63,76433.4,1.6,0.85745,0.00012,11.71947]
[1777562735656,35.63,76431.52,1.6,0.85722,0.00012,11.73193]
[1777562736590,35.63,76431.52,1.6,0.85722,0.00012,11.73193]
[1777562740587,35.63,76432.75,1.6,0.85737,0.00012,11.72394]
[1777562743713,35.63,76434.63,1.6,0.85759,0.00012,11.71166]
[1777562746735,35.63,76438.62,1.6,0.85808,0.00012,11.68547]
[1777562746904,35.63,76438.62,1.6,0.85808,0.00012,11.68547]
[1777562750763,35.63,76441.57,1.6,0.85843,0.00012,11.66639]
[1777562751770,35.63,76438.94,1.6,0.85811,0.00012,11.68388]
[1777562756805,35.63,76438.95,1.6,0.8581,0.00012,11.68425]
[1777562759826,35.63,76440.96,1.6,0.85834,0.00012,11.67126]
[1777562760833,35.63,76436.36,1.6,0.85778,0.00012,11.70175]
[1777562761840,35.63,76440.32,1.6,0.85826,0.00012,11.67567]
[1777562766875,35.63,76438.62,1.6,0.85804,0.00012,11.6874]
[1777562770962,35.63,76439.3,1.6,0.85812,0.00012,11.68312]
[1777562771041,35.63,76436.97,1.6,0.85784,0.00012,11.69858]
[1777562771910,35.63,76433.56,1.6,0.85742,0.00012,11.72117]
[1777562773924,35.63,76428.18,1.6,0.85676,0.00012,11.75678]
[1777562774931,35.63,76424.76,1.6,0.85635,0.00012,11.77938]
[1777562777030,35.63,76423.21,1.6,0.85616,0.00012,11.78959]
[1777562777794,35.63,76423.21,1.6,0.85616,0.00012,11.78959]
[1777562778152,35.63,76422.41,1.6,0.85606,0.00012,11.79472]
[1777562778201,35.63,76419.92,1.6,0.85576,0.00012,11.81109]
[1777562778959,35.63,76416.47,1.6,0.85534,0.00012,11.8339]
[1777562781980,35.63,76418.37,1.6,0.85556,0.00012,11.82166]
[1777562785001,35.63,76413.27,1.6,0.85493,0.00012,11.85575]
[1777562790036,35.64,76412.96,1.6,0.85489,0.00012,11.85818]
[1777562791043,35.64,76409.36,1.6,0.85449,0.00012,11.87695]
[1777562792050,35.64,76410.04,1.6,0.85457,0.00012,11.87251]
[1777562793057,35.63,76409.8,1.6,0.85455,0.00012,11.8739]
[1777562794063,35.64,76412.89,1.6,0.85493,0.00012,11.8535]
[1777562795071,35.63,76419.67,1.6,0.85576,0.00012,11.80847]
[1777562796277,35.63,76419.67,1.6,0.85576,0.00012,11.80847]
[1777562796325,35.63,76421.09,1.6,0.85594,0.00012,11.79904]
[1777562797085,35.63,76424.2,1.6,0.85632,0.00012,11.77849]
[1777562798091,35.63,76428.36,1.6,0.85683,0.00012,11.75083]
[1777562799407,35.63,76428.36,1.6,0.85683,0.00012,11.75083]
[1777562799896,35.63,76428.4,1.6,0.85683,0.00012,11.75053]
[1777562800106,35.63,76431.41,1.6,0.8572,0.00012,11.7306]
[1777562801178,35.63,76431.41,1.6,0.8572,0.00012,11.7306]
[1777562801279,35.63,76433.41,1.6,0.85745,0.00012,11.71738]
[1777562806148,35.63,76429.7,1.6,0.85699,0.00012,11.74188]
[1777562807209,35.63,76429.7,1.6,0.85699,0.00012,11.74188]
[1777562813357,35.63,76431.25,1.6,0.85719,0.00012,11.73149]
[1777562814207,35.63,76423.85,1.6,0.85628,0.00012,11.78033]
[1777562815351,35.63,76423.85,1.6,0.85628,0.00012,11.78033]
[1777562819199,35.63,76423.56,1.6,0.85625,0.00012,11.78186]
[1777562820284,35.63,76423.68,1.6,0.85627,0.00012,11.78097]
[1777562821300,35.63,76422.28,1.6,0.8561,0.00012,11.79014]
[1777562821395,35.63,76415.84,1.6,0.85531,0.00012,11.83261]
[1777562824277,35.63,76418.12,1.6,0.8556,0.00012,11.81705]
[1777562824929,35.63,76418.12,1.6,0.8556,0.00012,11.81705]
[1777562825731,35.63,76418.12,1.6,0.8556,0.00012,11.81705]
[1777562827043,35.63,76419.28,1.6,0.85575,0.00012,11.80911]
[1777562827298,35.63,76421.43,1.6,0.85602,0.00012,11.79477]
[1777562828622,35.63,76421.43,1.6,0.85602,0.00012,11.79477]
[1777562828632,35.63,76423.75,1.6,0.8563,0.00012,11.77932]
[1777562828902,35.63,76423.75,1.6,0.8563,0.00012,11.77932]
[1777562829314,35.63,76425.62,1.6,0.85653,0.00012,11.76688]
[1777562830475,35.63,76425.62,1.6,0.85653,0.00012,11.76688]
[1777562831331,35.63,76419.81,1.6,0.85582,0.00012,11.80515]
[1777562832338,35.63,76414.62,1.6,0.85519,0.00012,11.83935]
[1777562833345,35.63,76412.0,1.6,0.85487,0.00012,11.85651]
[1777562838379,35.62,76409.86,1.6,0.85462,0.00012,11.86972]
[1777562839387,35.62,76406.28,1.6,0.85418,0.00012,11.89321]
[1777562840394,35.62,76403.56,1.6,0.85385,0.00012,11.91098]
[1777562841400,35.62,76404.57,1.6,0.85398,0.00012,11.90405]
[1777562842408,35.62,76405.8,1.6,0.85414,0.00012,11.89567]
[1777562844423,35.62,76405.26,1.6,0.85408,0.00012,11.89879]
[1777562845430,35.62,76405.51,1.6,0.85411,0.00012,11.89691]
[1777562846438,35.62,76405.19,1.6,0.85408,0.00012,11.89881]
[1777562847445,35.62,76407.83,1.6,0.85441,0.00012,11.88112]
[1777562848264,35.62,76407.83,1.6,0.85441,0.00012,11.88112]
[1777562848378,35.62,76407.83,1.6,0.85441,0.00012,11.88112]
[1777562848411,35.62,76407.83,1.6,0.85441,0.00012,11.88112]
[1777562848452,35.62,76409.74,1.6,0.85465,0.00012,11.86828]
[1777562849395,35.62,76409.74,1.6,0.85465,0.00012,11.86828]
[1777562849459,35.62,76410.61,1.6,0.85476,0.00012,11.86235]
[1777562850466,35.62,76413.07,1.6,0.85506,0.00012,11.84592]
[1777562851473,35.62,76415.91,1.6,0.85546,0.00012,11.82189]
[1777562852480,35.62,76419.28,1.6,0.85588,0.00012,11.7995]
[1777562855443,35.62,76419.51,1.6,0.85591,0.00012,11.79783]
[1777562857967,35.62,76417.33,1.6,0.85565,0.00012,11.81202]
[1777562858186,35.62,76417.33,1.6,0.85565,0.00012,11.81202]
[1777562858522,35.61,76424.11,1.6,0.85648,0.00012,11.76686]
[1777562860536,35.61,76427.55,1.6,0.85691,0.00012,11.74385]
[1777562863022,35.61,76426.72,1.6,0.85681,0.00012,11.74935]
[1777562863556,35.61,76430.18,1.6,0.85723,0.00012,11.72647]
[1777562864563,35.61,76432.15,1.6,0.85747,0.00012,11.71325]
[1777562866578,35.61,76429.78,1.6,0.85719,0.00012,11.72879]
[1777562867415,35.61,76429.78,1.6,0.85719,0.00012,11.72879]
[1777562869007,35.61,76428.1,1.6,0.85698,0.00012,11.73995]
[1777562869599,35.61,76424.41,1.6,0.85653,0.00012,11.76436]
[1777562869995,35.61,76424.41,1.6,0.85653,0.00012,11.76436]
[1777562871613,35.61,76421.78,1.6,0.85621,0.00012,11.78171]
[1777562875641,35.61,76416.25,1.6,0.85553,0.00012,11.81814]
[1777562879594,35.61,76417.15,1.6,0.85565,0.00012,11.81195]
[1777562879669,35.61,76419.12,1.6,0.85589,0.00012,11.79884]
[1777562884704,35.61,76418.17,1.6,0.85578,0.00012,11.80487]
[1777562885683,35.61,76418.17,1.6,0.85578,0.00012,11.80487]
[1777562890746,35.61,76419.24,1.6,0.85592,0.00012,11.79744]
[1777562894774,35.61,76422.05,1.6,0.85626,0.00012,11.77865]
[1777562897778,35.61,76421.12,1.6,0.85615,0.00012,11.78474]
[1777562900153,35.61,76419.35,1.6,0.85594,0.00012,11.79633]
[1777562903730,35.61,76420.02,1.6,0.85602,0.00012,11.79174]
[1777562906432,35.61,76419.13,1.6,0.85592,0.00012,11.79746]
[1777562907868,35.61,76416.06,1.6,0.85554,0.00012,11.81765]
[1777562912063,35.61,76417.36,1.6,0.85576,0.00012,11.80361]
[1777562914917,35.61,76419.51,1.6,0.85602,0.00012,11.78919]
[1777562915846,35.61,76419.51,1.6,0.85602,0.00012,11.78919]
[1777562921902,35.61,76417.3,1.6,0.85576,0.00012,11.80353]
[1777562922254,35.61,76417.72,1.6,0.85581,0.00012,11.80069]
[1777562922832,35.61,76417.72,1.6,0.85581,0.00012,11.80069]
[1777562922973,35.61,76412.77,1.6,0.8552,0.00012,11.83331]
[1777562928010,35.6,76414.69,1.6,0.85545,0.00012,11.82002]
[1777562933043,35.6,76412.12,1.6,0.85514,0.00012,11.83651]
[1777562938079,35.6,76407.64,1.6,0.8546,0.00012,11.86558]
[1777562939086,35.6,76404.46,1.6,0.85421,0.00012,11.88651]
[1777562941099,35.6,76405.65,1.6,0.85437,0.00012,11.87826]
[1777562942107,35.6,76406.39,1.6,0.85446,0.00012,11.87317]
[1777562943114,35.6,76403.03,1.6,0.85405,0.00012,11.89523]
[1777562944121,35.6,76403.59,1.6,0.85412,0.00012,11.89134]
[1777562946135,35.6,76404.02,1.6,0.85418,0.00012,11.88808]
[1777562947142,35.6,76405.44,1.6,0.85436,0.00012,11.87847]
[1777562948149,35.6,76404.93,1.6,0.8543,0.00012,11.88166]
[1777562949156,35.6,76406.07,1.6,0.85445,0.00012,11.87393]
[1777562950163,35.59,76408.57,1.6,0.85476,0.00012,11.85719]
[1777562951170,35.59,76410.65,1.6,0.85502,0.00012,11.84325]
[1777562952177,35.59,76410.06,1.6,0.85495,0.00012,11.84701]
[1777562953184,35.59,76410.4,1.6,0.85499,0.00012,11.84464]
[1777562954181,35.59,76410.4,1.6,0.85499,0.00012,11.84464]
[1777562954425,35.59,76425.47,1.6,0.85685,0.00012,11.74442]
[1777562955198,35.59,76431.24,1.6,0.85755,0.00012,11.70625]
[1777562956386,35.59,76431.24,1.6,0.85755,0.00012,11.70625]
[1777562956597,35.59,76431.24,1.6,0.85755,0.00012,11.70625]
[1777562956861,35.59,76431.24,1.6,0.85755,0.00012,11.70625]
[1777562956927,35.59,76431.59,1.6,0.8576,0.00012,11.70378]
[1777562957212,35.59,76434.12,1.6,0.85791,0.00012,11.68705]
[1777562959226,35.59,76440.46,1.6,0.85867,0.00012,11.64529]
[1777562964261,35.59,76443.02,1.6,0.85898,0.00012,11.62852]
[1777562969297,35.59,76444.16,1.6,0.85914,0.00012,11.6195]
[1777562974332,35.59,76444.02,1.6,0.8592,0.00012,11.61415]
[1777562976346,35.58,76450.09,1.6,0.85993,0.00012,11.57373]
[1777562977353,35.58,76452.28,1.6,0.8602,0.00012,11.55904]
[1777562981381,35.58,76455.12,1.6,0.86056,0.00012,11.53946]
[1777562985409,35.58,76460.42,1.6,0.8612,0.00012,11.50381]
[1777562990444,35.58,76462.56,1.6,0.86147,0.00012,11.48917]
[1777562992458,35.58,76459.94,1.6,0.86116,0.00012,11.50637]
[1777562993465,35.58,76461.9,1.6,0.86139,0.00012,11.49322]
[1777562994472,35.58,76466.29,1.6,0.86192,0.00012,11.46415]
[1777562995479,35.58,76472.05,1.6,0.86261,0.00012,11.42608]
[1777562997493,35.58,76474.46,1.6,0.86289,0.00012,11.41018]
[1777562999507,35.58,76476.63,1.6,0.86315,0.00012,11.39591]
[1777563000226,35.58,76476.63,1.6,0.86315,0.00012,11.39591]
[1777563000513,35.58,76478.36,1.6,0.86335,0.00012,11.38454]
[1777563001537,35.58,76478.36,1.6,0.86335,0.00012,11.38454]
[1777563001561,35.58,76483.04,1.6,0.86391,0.00012,11.35375]
[1777563002534,35.58,76501.25,1.6,0.86604,0.00012,11.23385]
[1777563003727,35.58,76501.25,1.6,0.86604,0.00012,11.23385]
[1777563003808,35.58,76505.71,1.6,0.86656,0.00012,11.20488]
[1777563005868,35.58,76505.59,1.6,0.86654,0.00012,11.20598]
[1777563006009,35.58,76505.59,1.6,0.86654,0.00012,11.20598]
[1777563009583,35.58,76502.39,1.6,0.86616,0.00012,11.22716]
[1777563010589,35.58,76497.65,1.6,0.8656,0.00012,11.2586]
[1777563011597,35.58,76504.29,1.6,0.86638,0.00012,11.21488]
[1777563013611,35.58,76501.81,1.6,0.86609,0.00012,11.23149]
[1777563018062,35.58,76501.38,1.6,0.86604,0.00012,11.2343]
[1777563021668,35.58,76495.65,1.6,0.86536,0.00012,11.27208]
[1777563023682,35.58,76492.52,1.6,0.86499,0.00012,11.29305]
[1777563025696,35.58,76487.26,1.6,0.86437,0.00012,11.328]
[1777563027710,35.58,76491.48,1.6,0.86486,0.00012,11.30046]
[1777563028717,35.58,76498.49,1.6,0.86568,0.00012,11.25422]
[1777563030732,35.58,76495.08,1.6,0.86528,0.00012,11.27684]
[1777563033752,35.58,76490.74,1.6,0.86482,0.00012,11.30011]
[1777563034759,35.58,76492.8,1.6,0.86506,0.00012,11.2867]
[1777563035766,35.58,76495.37,1.6,0.86536,0.00012,11.26971]
[1777563036773,35.58,76502.87,1.6,0.86624,0.00012,11.22031]
[1777563037780,35.58,76508.03,1.6,0.86684,0.00012,11.1864]
[1777563042068,35.58,76507.14,1.6,0.86674,0.00012,11.19202]
[1777563044829,35.58,76502.8,1.6,0.86625,0.00012,11.21987]
[1777563045368,35.58,76502.8,1.6,0.86625,0.00012,11.21987]
[1777563045428,35.58,76502.8,1.6,0.86625,0.00012,11.21987]
[1777563048014,35.58,76504.57,1.6,0.86646,0.00012,11.20824]
[1777563048857,35.58,76498.41,1.6,0.86574,0.00012,11.24877]
[1777563053893,35.58,76498.46,1.6,0.86573,0.00012,11.2493]
[1777563056914,35.59,76501.6,1.6,0.86608,0.00012,11.22935]
[1777563060941,35.59,76498.87,1.6,0.86576,0.00012,11.24733]
[1777563061949,35.59,76496.54,1.6,0.86549,0.00012,11.26263]
[1777563065976,35.59,76499.0,1.6,0.86576,0.00012,11.2473]
[1777563066983,35.59,76501.07,1.6,0.866,0.00012,11.23392]
[1777563072019,35.59,76498.4,1.6,0.86569,0.00012,11.25166]
[1777563075040,35.59,76503.44,1.6,0.86628,0.00012,11.21838]
[1777563076047,35.59,76511.2,1.6,0.86718,0.00012,11.16738]
[1777563078052,35.59,76511.3,1.6,0.86719,0.00012,11.16679]
[1777563082731,35.59,76510.35,1.6,0.86707,0.00012,11.17341]
[1777563083096,35.59,76510.44,1.6,0.86708,0.00012,11.1729]
[1777563084111,35.59,76513.63,1.6,0.86745,0.00012,11.15202]
[1777563085117,35.59,76529.43,1.6,0.86927,0.00011,11.04821]
[1777563085798,35.59,76529.43,1.6,0.86927,0.00011,11.04821]
[1777563085823,35.59,76529.43,1.6,0.86927,0.00011,11.04821]
[1777563086124,35.59,76530.41,1.6,0.86939,0.00011,11.04179]
[1777563088143,35.59,76528.06,1.6,0.86912,0.00011,11.05725]
[1777563090059,35.59,76528.15,1.6,0.86913,0.00011,11.05666]
[1777563090157,35.59,76531.74,1.6,0.86954,0.00011,11.03312]
[1777563091155,35.59,76531.74,1.6,0.86954,0.00011,11.03312]
[1777563091204,35.59,76531.74,1.6,0.86954,0.00011,11.03312]
[1777563091250,35.59,76537.61,1.6,0.87026,0.00011,10.98961]
[1777563092171,35.59,76541.53,1.6,0.8707,0.00011,10.96403]
[1777563094185,35.59,76545.23,1.6,0.87112,0.00011,10.94007]
[1777563095192,35.59,76541.31,1.6,0.87067,0.00011,10.96588]
[1777563097344,35.59,76542.68,1.6,0.87082,0.00011,10.95715]
[1777563097353,35.59,76542.68,1.6,0.87082,0.00011,10.95715]
[1777563097445,35.59,76544.95,1.6,0.87108,0.00011,10.94244]
[1777563099219,35.59,76548.27,1.6,0.87145,0.00011,10.92089]
[1777563100227,35.59,76550.32,1.6,0.87168,0.00011,10.90766]
[1777563102241,35.59,76547.74,1.6,0.87138,0.00011,10.92492]
[1777563103248,35.59,76550.51,1.6,0.8717,0.00011,10.90671]
[1777563105262,35.59,76547.43,1.6,0.87135,0.00011,10.92667]
[1777563106269,35.59,76540.59,1.6,0.87057,0.00011,10.97134]
[1777563107276,35.59,76531.55,1.6,0.86954,0.00011,11.03073]
[1777563108285,35.59,76528.68,1.6,0.86921,0.00011,11.04964]
[1777563109681,35.59,76528.68,1.6,0.86921,0.00011,11.04964]
[1777563110096,35.59,76529.05,1.6,0.86925,0.00011,11.04723]
[1777563111304,35.59,76526.88,1.6,0.869,0.00011,11.06146]
[1777563112332,35.59,76526.88,1.6,0.869,0.00011,11.06146]
[1777563115332,35.59,76532.21,1.6,0.86961,0.00011,11.02638]
[1777563116983,35.59,76535.93,1.6,0.87004,0.00011,11.002]
[1777563117231,35.59,76535.93,1.6,0.87004,0.00011,11.002]
[1777563118176,35.59,76545.16,1.6,0.87109,0.00011,10.94163]
[1777563118356,35.59,76548.85,1.6,0.87151,0.00011,10.9175]
[1777563119363,35.59,76549.42,1.6,0.87157,0.00011,10.91391]
[1777563120623,35.59,76549.42,1.6,0.87157,0.00011,10.91391]
[1777563122323,35.6,76551.34,1.6,0.87178,0.00011,10.90191]
[1777563122384,35.6,76566.62,1.6,0.8735,0.00011,10.80211]
[1777563123451,35.6,76566.62,1.6,0.8735,0.00011,10.80211]
[1777563123490,35.6,76566.62,1.6,0.8735,0.00011,10.80211]
[1777563123535,35.6,76569.63,1.6,0.87384,0.00011,10.78245]
[1777563124398,35.6,76572.26,1.6,0.87413,0.00011,10.7653]
[1777563125886,35.6,76572.26,1.6,0.87413,0.00011,10.7653]
[1777563126073,35.6,76572.26,1.6,0.87413,0.00011,10.7653]
[1777563127361,35.6,76571.33,1.6,0.87402,0.00011,10.77199]
[1777563127419,35.6,76582.0,1.6,0.8752,0.00011,10.70246]
[1777563128426,35.6,76584.82,1.6,0.87552,0.00011,10.68423]
[1777563130175,35.6,76584.82,1.6,0.87552,0.00011,10.68423]
[1777563130193,35.6,76587.34,1.6,0.87579,0.00011,10.66833]
[1777563130469,35.6,76587.34,1.6,0.87579,0.00011,10.66833]
[1777563130540,35.6,76595.42,1.6,0.87668,0.00011,10.6158]
[1777563131589,35.6,76595.42,1.6,0.87668,0.00011,10.6158]
[1777563131609,35.6,76611.74,1.6,0.87845,0.00011,10.51046]
[1777563132518,35.6,76611.74,1.6,0.87845,0.00011,10.51046]
[1777563132709,35.6,76611.74,1.6,0.87845,0.00011,10.51046]
[1777563132736,35.6,76613.07,1.6,0.87859,0.00011,10.50232]
[1777563135205,35.6,76611.42,1.6,0.8784,0.00011,10.5135]
[1777563134471,35.6,76617.88,1.6,0.87911,0.00011,10.47163]
[1777563135239,35.6,76617.88,1.6,0.87911,0.00011,10.47163]
[1777563135578,35.6,76617.88,1.6,0.87911,0.00011,10.47163]
[1777563136364,35.6,76617.88,1.6,0.87911,0.00011,10.47166]
[1777563136485,35.6,76620.12,1.6,0.87934,0.00011,10.45747]
[1777563137900,35.6,76620.12,1.6,0.87934,0.00011,10.45747]
[1777563138135,35.6,76620.12,1.6,0.87934,0.00011,10.45747]
[1777563138186,35.6,76611.71,1.6,0.87843,0.00011,10.51199]
[1777563138645,35.6,76611.71,1.6,0.87843,0.00011,10.51199]
[1777563138743,35.6,76597.43,1.6,0.87686,0.00011,10.60488]
[1777563139612,35.6,76577.92,1.6,0.8747,0.00011,10.73217]
[1777563141227,35.61,76573.19,1.6,0.87416,0.00011,10.76345]
[1777563141536,35.61,76563.04,1.6,0.87302,0.00011,10.83006]
[1777563142531,35.61,76563.04,1.6,0.87302,0.00011,10.83006]
[1777563142543,35.61,76556.02,1.6,0.87223,0.00011,10.87622]
[1777563143404,35.61,76556.02,1.6,0.87223,0.00011,10.87622]
[1777563143550,35.61,76550.35,1.6,0.87158,0.00011,10.91352]
[1777563146571,35.61,76553.16,1.6,0.87189,0.00011,10.89573]
[1777563149592,35.61,76552.35,1.6,0.87179,0.00011,10.90166]
[1777563151117,35.61,76552.35,1.6,0.87179,0.00011,10.90166]
[1777563151195,35.61,76552.35,1.6,0.87179,0.00011,10.90166]
[1777563151163,35.61,76551.29,1.6,0.87171,0.00011,10.90371]
[1777563151606,35.61,76539.28,1.6,0.87034,0.00011,10.98243]
[1777563152613,35.61,76535.47,1.6,0.86991,0.00011,11.00744]
[1777563156130,35.61,76534.96,1.6,0.86985,0.00011,11.01085]
[1777563156221,35.61,76533.68,1.6,0.8697,0.00011,11.01927]
[1777563156335,35.61,76533.68,1.6,0.8697,0.00011,11.01927]
[1777563156641,35.61,76525.44,1.6,0.86876,0.00011,11.07327]
[1777563157262,35.61,76525.44,1.6,0.86876,0.00011,11.07327]
[1777563158223,35.61,76525.44,1.6,0.86876,0.00011,11.07327]
[1777563158245,35.61,76519.06,1.6,0.86802,0.00012,11.11505]
[1777563158655,35.61,76513.44,1.6,0.86737,0.00012,11.15208]
[1777563159662,35.61,76505.11,1.6,0.8664,0.00012,11.20687]
[1777563161007,35.61,76505.11,1.6,0.8664,0.00012,11.20687]
[1777563161142,35.61,76505.11,1.6,0.8664,0.00012,11.20687]
[1777563161213,35.61,76505.11,1.6,0.8664,0.00012,11.20687]
[1777563161235,35.61,76502.22,1.6,0.86606,0.00012,11.22587]
[1777563161504,35.61,76502.22,1.6,0.86606,0.00012,11.22587]
[1777563161676,35.61,76494.91,1.6,0.86521,0.00012,11.27391]
[1777563162832,35.61,76494.91,1.6,0.86521,0.00012,11.27391]
[1777563162915,35.61,76488.02,1.6,0.8644,0.00012,11.3194]
[1777563163690,35.61,76485.45,1.6,0.86409,0.00012,11.33641]
[1777563166035,35.61,76483.64,1.6,0.86388,0.00012,11.34839]
[1777563166273,35.61,76482.5,1.6,0.86374,0.00012,11.35596]
[1777563166582,35.61,76482.5,1.6,0.86374,0.00012,11.35596]
[1777563166711,35.61,76476.77,1.6,0.86306,0.00012,11.39373]
[1777563168097,35.61,76476.77,1.6,0.86306,0.00012,11.39373]
[1777563168162,35.61,76477.81,1.6,0.86319,0.00012,11.38687]
[1777563169732,35.61,76472.54,1.6,0.86256,0.00012,11.42158]
[1777563170739,35.61,76477.81,1.6,0.86319,0.00012,11.38682]
[1777563172086,35.61,76477.81,1.6,0.86319,0.00012,11.38682]
[1777563174144,35.61,76477.99,1.6,0.86321,0.00012,11.38561]
[1777563174149,35.61,76474.62,1.6,0.86281,0.00012,11.40781]
[1777563176781,35.61,76476.59,1.6,0.86305,0.00012,11.39474]
[1777563178020,35.61,76476.59,1.6,0.86305,0.00012,11.39474]
[1777563179807,35.61,76473.01,1.6,0.86262,0.00012,11.41832]
[1777563181821,35.61,76471.05,1.6,0.86239,0.00012,11.43114]
[1777563183835,35.61,76473.96,1.6,0.86274,0.00012,11.41185]
[1777563185849,35.61,76475.84,1.6,0.86296,0.00012,11.3994]
[1777563187863,35.61,76485.3,1.6,0.86408,0.00012,11.33711]
[1777563189668,35.61,76485.6,1.6,0.86411,0.00012,11.33522]
[1777563190083,35.61,76485.6,1.6,0.86411,0.00012,11.33522]
[1777563190189,35.61,76485.6,1.6,0.86411,0.00012,11.33522]
[1777563190215,35.61,76489.15,1.6,0.86453,0.00012,11.31194]
[1777563190884,35.61,76494.55,1.6,0.86516,0.00012,11.27655]
[1777563191594,35.61,76494.55,1.6,0.86516,0.00012,11.27655]
[1777563191891,35.61,76499.76,1.6,0.86577,0.00012,11.24247]
[1777563192898,35.61,76504.05,1.6,0.86627,0.00012,11.21426]
[1777563193904,35.61,76511.46,1.6,0.86713,0.00012,11.16561]
[1777563195919,35.61,76516.04,1.6,0.86767,0.00012,11.13522]
[1777563196926,35.61,76519.57,1.6,0.86808,0.00012,11.11194]
[1777563197942,35.61,76514.85,1.6,0.86753,0.00012,11.14282]
[1777563198337,35.61,76514.85,1.6,0.86753,0.00012,11.14282]
[1777563198759,35.61,76514.85,1.6,0.86753,0.00012,11.14282]
[1777563198941,35.61,76493.95,1.6,0.86509,0.00012,11.28075]
[1777563199948,35.61,76496.81,1.6,0.86542,0.00012,11.26188]
[1777563202085,35.61,76497.44,1.6,0.8655,0.00012,11.2577]
[1777563202181,35.61,76498.47,1.6,0.86562,0.00012,11.2509]
[1777563202969,35.62,76495.13,1.6,0.86522,0.00012,11.27308]
[1777563203976,35.62,76493.05,1.6,0.86498,0.00012,11.28694]
[1777563206997,35.62,76488.76,1.6,0.86447,0.00012,11.31563]
[1777563208009,35.62,76488.76,1.6,0.86447,0.00012,11.31563]
[1777563208100,35.62,76484.67,1.6,0.86398,0.00012,11.34266]
[1777563209011,35.62,76478.68,1.6,0.86328,0.00012,11.38195]
[1777563210080,35.62,76478.68,1.6,0.86328,0.00012,11.38195]
[1777563210118,35.62,76478.68,1.6,0.86328,0.00012,11.38195]
[1777563210319,35.62,76478.02,1.6,0.8632,0.00012,11.3861]
[1777563210513,35.62,76478.02,1.6,0.8632,0.00012,11.3861]
[1777563211025,35.62,76472.12,1.6,0.86255,0.00012,11.41988]
[1777563216077,35.62,76472.93,1.6,0.86265,0.00012,11.41437]
[1777563217665,35.62,76470.74,1.6,0.86239,0.00012,11.42872]
[1777563218011,35.62,76470.74,1.6,0.86239,0.00012,11.42872]
[1777563218590,35.62,76470.34,1.6,0.86234,0.00012,11.4313]
[1777563218676,35.62,76470.34,1.6,0.86234,0.00012,11.4313]
[1777563219121,35.62,76470.34,1.6,0.86234,0.00012,11.4313]
[1777563219176,35.62,76462.54,1.6,0.86142,0.00012,11.48267]
[1777563220088,35.62,76459.92,1.6,0.8611,0.00012,11.49982]
[1777563220475,35.62,76459.92,1.6,0.8611,0.00012,11.49982]
[1777563221096,35.61,76457.43,1.6,0.86081,0.00012,11.51608]
[1777563222103,35.61,76452.73,1.6,0.86025,0.00012,11.54692]
[1777563223110,35.61,76450.42,1.6,0.85997,0.00012,11.56194]
[1777563224117,35.61,76443.54,1.6,0.85915,0.00012,11.60711]
[1777563225124,35.61,76441.18,1.6,0.85887,0.00012,11.62239]
[1777563226131,35.61,76444.73,1.6,0.8593,0.00012,11.59909]
[1777563227138,35.61,76448.69,1.6,0.85978,0.00012,11.57264]
[1777563228145,35.61,76452.65,1.6,0.86026,0.00012,11.54649]
[1777563230159,35.61,76455.57,1.6,0.86061,0.00012,11.52676]
[1777563232175,35.61,76457.54,1.6,0.86086,0.00012,11.51337]
[1777563233182,35.61,76455.27,1.6,0.86059,0.00012,11.52817]
[1777563237210,35.61,76457.18,1.6,0.86083,0.00012,11.51478]
[1777563240230,35.61,76459.82,1.6,0.86116,0.00012,11.49682]
[1777563241238,35.6,76462.91,1.6,0.86153,0.00012,11.47629]
[1777563246084,35.6,76461.87,1.6,0.86141,0.00012,11.48264]
[1777563246274,35.6,76464.24,1.6,0.8617,0.00012,11.46689]
[1777563251309,35.6,76465.85,1.6,0.8619,0.00012,11.45577]
[1777563253955,35.6,76465.76,1.6,0.86189,0.00012,11.45621]
[1777563258840,35.6,76467.54,1.6,0.86211,0.00012,11.4442]
[1777563259210,35.6,76467.54,1.6,0.86211,0.00012,11.4442]
[1777563260371,35.6,76469.61,1.6,0.86236,0.00012,11.43036]
[1777563263393,35.6,76471.61,1.6,0.8626,0.00012,11.41706]
[1777563265407,35.6,76467.36,1.6,0.86209,0.00012,11.44502]
[1777563266414,35.6,76471.02,1.6,0.86253,0.00012,11.42082]
[1777563267963,35.6,76471.02,1.6,0.86253,0.00012,11.42082]
[1777563268428,35.6,76457.83,1.6,0.86096,0.00012,11.50776]
[1777563269930,35.6,76457.83,1.6,0.86096,0.00012,11.50776]
[1777563269983,35.6,76445.82,1.6,0.85952,0.00012,11.58669]
[1777563270442,35.6,76443.71,1.6,0.85927,0.00012,11.60063]
[1777563271449,35.6,76441.23,1.6,0.85902,0.00012,11.61165]
[1777563272456,35.6,76437.32,1.6,0.85855,0.00012,11.63721]
[1777563273463,35.6,76435.29,1.6,0.85831,0.00012,11.65033]
[1777563274470,35.6,76433.69,1.6,0.85812,0.00012,11.66081]
[1777563275476,35.6,76433.16,1.6,0.85805,0.00012,11.66444]
[1777563276484,35.6,76434.14,1.6,0.85817,0.00012,11.65808]
[1777563277735,35.6,76434.14,1.6,0.85817,0.00012,11.65808]
[1777563277825,35.6,76434.14,1.6,0.85817,0.00012,11.65808]
[1777563277827,35.6,76431.37,1.6,0.85783,0.00012,11.67661]
[1777563278556,35.6,76429.52,1.6,0.8576,0.00012,11.68884]
[1777563279408,35.6,76429.52,1.6,0.8576,0.00012,11.68884]
[1777563279505,35.6,76429.52,1.6,0.8576,0.00012,11.68884]
[1777563279554,35.6,76429.52,1.6,0.8576,0.00012,11.68884]
[1777563279622,35.6,76420.91,1.6,0.85655,0.00012,11.74587]
[1777563280526,35.6,76417.03,1.6,0.85607,0.00012,11.77161]
[1777563282540,35.6,76416.72,1.6,0.85603,0.00012,11.7736]
[1777563283740,35.6,76416.72,1.6,0.85603,0.00012,11.7736]
[1777563284165,35.6,76416.72,1.6,0.85603,0.00012,11.7736]
[1777563285561,35.6,76411.41,1.6,0.85538,0.00012,11.80857]
[1777563286567,35.6,76407.38,1.6,0.85489,0.00012,11.83518]
[1777563287575,35.6,76400.74,1.6,0.85407,0.00012,11.87905]
[1777563288582,35.6,76398.78,1.6,0.85383,0.00012,11.89188]
[1777563289589,35.6,76398.2,1.6,0.85376,0.00012,11.89551]
[1777563290597,35.59,76401.72,1.6,0.8542,0.00012,11.87196]
[1777563291604,35.59,76411.76,1.6,0.85545,0.00012,11.80525]
[1777563292612,35.59,76414.53,1.6,0.85579,0.00012,11.78672]
[1777563293619,35.59,76416.13,1.6,0.85599,0.00012,11.77603]
[1777563294626,35.59,76418.1,1.6,0.85623,0.00012,11.76291]
[1777563296080,35.59,76418.1,1.6,0.85623,0.00012,11.76291]
[1777563296177,35.59,76418.46,1.6,0.85628,0.00012,11.76042]
[1777563297272,35.59,76418.46,1.6,0.85628,0.00012,11.76042]
[1777563297359,35.59,76417.4,1.6,0.85615,0.00012,11.7674]
[1777563299661,35.59,76414.28,1.6,0.85577,0.00012,11.78789]
[1777563300673,35.59,76408.35,1.6,0.85504,0.00012,11.82715]
[1777563301679,35.59,76406.06,1.6,0.85476,0.00012,11.8421]
[1777563302686,35.59,76408.38,1.6,0.85505,0.00012,11.82659]
[1777563303693,35.59,76405.43,1.6,0.85469,0.00012,11.846]
[1777563304699,35.59,76406.51,1.6,0.85482,0.00012,11.8387]
[1777563305707,35.59,76407.48,1.6,0.85494,0.00012,11.83214]
[1777563306713,35.59,76405.47,1.6,0.8547,0.00012,11.84532]
[1777563307721,35.59,76401.76,1.6,0.85424,0.00012,11.86975]
[1777563309735,35.59,76404.47,1.6,0.85458,0.00012,11.85146]
[1777563310742,35.59,76405.47,1.6,0.85471,0.00012,11.84469]
[1777563311749,35.59,76404.42,1.6,0.85458,0.00012,11.85152]
[1777563312756,35.59,76403.54,1.6,0.85448,0.00012,11.85721]
[1777563313763,35.59,76401.69,1.6,0.85425,0.00012,11.86932]
[1777563314770,35.59,76398.67,1.6,0.85388,0.00012,11.88917]
[1777563315777,35.59,76397.17,1.6,0.8537,0.00012,11.89892]
[1777563316784,35.59,76397.56,1.6,0.85375,0.00012,11.89614]
[1777563317791,35.58,76396.95,1.6,0.85368,0.00012,11.89999]
[1777563318798,35.58,76392.13,1.6,0.85308,0.00012,11.93174]
[1777563319806,35.58,76393.32,1.6,0.85323,0.00012,11.92361]
[1777563320813,35.58,76392.47,1.6,0.85313,0.00012,11.92902]
[1777563321820,35.58,76389.4,1.6,0.85275,0.00012,11.94913]
[1777563323834,35.58,76382.02,1.6,0.85184,0.00013,11.99753]
[1777563324841,35.58,76379.6,1.6,0.85154,0.00013,12.01324]
[1777563325848,35.58,76376.13,1.6,0.85111,0.00013,12.03613]
[1777563326855,35.58,76377.76,1.6,0.85132,0.00013,12.02517]
[1777563327862,35.58,76379.62,1.6,0.85155,0.00013,12.01269]
[1777563328869,35.58,76378.61,1.6,0.85142,0.00013,12.01949]
[1777563330883,35.58,76376.93,1.6,0.85122,0.00013,12.03043]
[1777563331890,35.58,76379.17,1.6,0.85155,0.00013,12.01012]
[1777563332897,35.58,76380.17,1.6,0.85168,0.00013,12.00316]
[1777563333904,35.58,76381.18,1.6,0.85182,0.00013,11.99615]
[1777563334911,35.57,76379.42,1.6,0.8516,0.00013,12.00751]
[1777563335918,35.57,76378.21,1.6,0.85146,0.00013,12.01522]
[1777563336925,35.57,76376.78,1.6,0.85128,0.00013,12.02437]
[1777563337932,35.57,76373.83,1.6,0.85092,0.00013,12.04359]
[1777563340953,35.57,76372.88,1.6,0.8508,0.00013,12.05003]
[1777563341960,35.57,76374.2,1.6,0.85096,0.00013,12.04131]
[1777563342967,35.57,76372.96,1.6,0.8508,0.00013,12.04959]
[1777563343974,35.57,76371.55,1.6,0.85063,0.00013,12.05898]
[1777563346995,35.57,76375.27,1.6,0.8511,0.00013,12.0342]
[1777563348002,35.57,76374.18,1.6,0.85096,0.00013,12.0413]
[1777563350016,35.57,76373.46,1.6,0.85088,0.00013,12.04581]
[1777563352036,35.57,76375.71,1.6,0.85116,0.00013,12.0306]
[1777563353039,35.57,76379.32,1.6,0.85162,0.00013,12.00654]
[1777563354048,35.57,76377.84,1.6,0.85144,0.00013,12.01627]
[1777563355054,35.57,76375.27,1.6,0.85111,0.00013,12.03322]
[1777563356061,35.57,76373.86,1.6,0.85094,0.00013,12.04242]
[1777563361096,35.57,76373.03,1.6,0.85085,0.00013,12.04719]
[1777563361512,35.57,76373.03,1.6,0.85085,0.00013,12.04719]
[1777563361566,35.57,76373.03,1.6,0.85085,0.00013,12.04719]
[1777563362084,35.57,76373.03,1.6,0.85085,0.00013,12.04719]
[1777563362103,35.57,76369.99,1.6,0.85047,0.00013,12.06722]
[1777563363110,35.57,76373.24,1.6,0.85088,0.00013,12.04548]
[1777563365124,35.57,76371.56,1.6,0.85067,0.00013,12.05636]
[1777563366131,35.57,76370.28,1.6,0.85052,0.00013,12.0647]
[1777563367138,35.56,76371.76,1.6,0.85071,0.00013,12.05471]
[1777563368145,35.56,76372.7,1.6,0.85083,0.00013,12.04833]
[1777563372187,35.56,76372.87,1.6,0.85086,0.00013,12.04678]
[1777563372280,35.56,76375.19,1.6,0.85115,0.00013,12.03125]
[1777563373180,35.56,76376.93,1.6,0.85137,0.00013,12.01958]
[1777563374383,35.56,76372.8,1.6,0.85085,0.00013,12.04688]
[1777563375196,35.56,76371.63,1.6,0.85071,0.00013,12.05451]
[1777563379224,35.56,76368.8,1.6,0.85036,0.00013,12.07268]
[1777563381734,35.56,76368.42,1.6,0.85032,0.00013,12.07486]
[1777563381796,35.56,76368.42,1.6,0.85032,0.00013,12.07486]
[1777563381849,35.56,76368.42,1.6,0.85032,0.00013,12.07486]
[1777563382246,35.56,76365.36,1.6,0.84994,0.00013,12.09499]
[1777563384260,35.56,76363.95,1.6,0.84977,0.00013,12.10394]
[1777563385267,35.56,76355.24,1.6,0.84867,0.00013,12.16155]
[1777563386274,35.56,76353.58,1.6,0.84846,0.00013,12.17246]
[1777563387281,35.56,76356.24,1.6,0.8488,0.00013,12.15467]
[1777563388288,35.56,76352.31,1.6,0.8483,0.00013,12.18065]
[1777563390302,35.56,76351.07,1.6,0.84815,0.00013,12.18859]
[1777563391309,35.55,76350.53,1.6,0.84813,0.00013,12.1869]
[1777563392316,35.55,76348.4,1.6,0.84786,0.00013,12.20088]
[1777563393323,35.55,76351.35,1.6,0.84824,0.00013,12.1811]
[1777563395337,35.55,76353.13,1.6,0.84847,0.00013,12.16896]
[1777563396344,35.55,76351.7,1.6,0.84829,0.00013,12.17832]
[1777563397351,35.55,76353.93,1.6,0.84858,0.00013,12.16335]
[1777563398358,35.55,76358.81,1.6,0.8492,0.00013,12.13081]
[1777563401378,35.55,76357.81,1.6,0.84908,0.00013,12.13719]
[1777563402386,35.55,76360.56,1.6,0.84943,0.00013,12.11885]
[1777563403289,35.55,76360.56,1.6,0.84943,0.00013,12.11885]
[1777563403393,35.55,76365.98,1.6,0.85012,0.00013,12.0828]
[1777563404400,35.55,76367.31,1.6,0.85029,0.00013,12.07375]
[1777563405407,35.55,76373.48,1.6,0.85107,0.00013,12.03258]
[1777563406414,35.55,76378.82,1.6,0.85175,0.00013,11.99699]
[1777563406535,35.55,76378.82,1.6,0.85175,0.00013,11.99699]
[1777563407421,35.55,76382.67,1.6,0.85223,0.00013,11.97134]
[1777563407531,35.55,76382.67,1.6,0.85223,0.00013,11.97134]
[1777563408185,35.55,76382.67,1.6,0.85223,0.00013,11.97134]
[1777563408206,35.55,76382.67,1.6,0.85223,0.00013,11.97134]
[1777563409053,35.55,76383.96,1.6,0.8524,0.00013,11.96271]
[1777563409235,35.55,76383.96,1.6,0.8524,0.00013,11.96271]
[1777563409437,35.55,76387.75,1.6,0.85287,0.00012,11.93751]
[1777563410444,35.55,76391.03,1.6,0.85328,0.00012,11.91549]
[1777563412458,35.55,76393.23,1.6,0.85357,0.00012,11.90046]
[1777563413465,35.55,76395.88,1.6,0.8539,0.00012,11.88267]
[1777563415479,35.54,76399.11,1.6,0.85431,0.00012,11.8609]
[1777563417493,35.54,76395.17,1.6,0.85382,0.00012,11.88674]
[1777563419507,35.54,76398.61,1.6,0.85426,0.00012,11.86355]
[1777563420514,35.54,76401.79,1.6,0.85465,0.00012,11.84231]
[1777563424542,35.54,76398.64,1.6,0.85427,0.00012,11.86269]
[1777563426555,35.54,76396.74,1.6,0.85404,0.00012,11.87499]
[1777563427562,35.54,76399.89,1.6,0.85444,0.00012,11.85392]
[1777563428570,35.54,76401.75,1.6,0.85467,0.00012,11.84143]
[1777563430584,35.54,76399.93,1.6,0.85445,0.00012,11.85321]
[1777563431591,35.54,76398.0,1.6,0.85421,0.00012,11.86586]
[1777563435619,35.54,76400.13,1.6,0.85449,0.00012,11.85105]
[1777563440654,35.53,76399.27,1.6,0.8544,0.00012,11.85593]
[1777563441661,35.53,76401.66,1.6,0.8547,0.00012,11.83991]
[1777563444681,35.53,76403.68,1.6,0.85496,0.00012,11.82603]
[1777563448710,35.53,76399.12,1.6,0.8544,0.00012,11.85569]
[1777563450538,35.53,76399.12,1.6,0.8544,0.00012,11.85569]
[1777563449717,35.53,76392.99,1.6,0.85364,0.00012,11.89621]
[1777563452391,35.53,76393.11,1.6,0.85366,0.00012,11.89523]
[1777563453745,35.53,76387.62,1.6,0.85304,0.00012,11.92582]
[1777563456513,35.53,76388.66,1.6,0.85317,0.00012,11.91865]
[1777563462603,35.52,76391.25,1.6,0.85354,0.00012,11.89916]
[1777563467629,35.52,76390.19,1.6,0.85343,0.00012,11.90487]
[1777563468643,35.52,76390.04,1.6,0.85342,0.00012,11.9056]
[1777563473885,35.51,76390.52,1.6,0.85351,0.00012,11.90078]
[1777563474778,35.51,76390.52,1.6,0.85351,0.00012,11.90078]
[1777563479927,35.51,76389.7,1.6,0.85343,0.00012,11.90464]
[1777563480839,35.51,76389.7,1.6,0.85343,0.00012,11.90464]
[1777563484542,35.5,76390.59,1.6,0.85356,0.00012,11.89791]
[1777563485023,35.5,76390.09,1.6,0.8535,0.00012,11.90096]
[1777563485062,35.5,76385.66,1.6,0.85296,0.00012,11.93012]
[1777563486913,35.5,76385.01,1.6,0.85288,0.00013,11.93412]
[1777563486976,35.5,76387.08,1.6,0.85314,0.00012,11.92005]
[1777563491004,35.5,76383.3,1.6,0.85269,0.00013,11.94399]
[1777563492977,35.5,76383.11,1.6,0.85268,0.00013,11.94492]
[1777563495032,35.49,76385.26,1.6,0.85296,0.00013,11.92965]
[1777563496039,35.49,76387.76,1.6,0.85328,0.00012,11.91274]
[1777563498053,35.49,76389.8,1.6,0.85354,0.00012,11.89909]
[1777563499085,35.49,76389.8,1.6,0.85354,0.00012,11.89909]
[1777563501074,35.49,76392.98,1.6,0.85394,0.00012,11.87745]
[1777563505047,35.49,76394.35,1.6,0.85412,0.00012,11.86791]
[1777563507116,35.49,76404.06,1.6,0.85533,0.00012,11.80302]
[1777563508123,35.49,76410.7,1.6,0.85615,0.00012,11.75882]
[1777563511096,35.49,76411.56,1.6,0.85626,0.00012,11.75298]
[1777563513158,35.49,76416.16,1.6,0.85688,0.00012,11.71723]
[1777563515172,35.49,76419.36,1.6,0.85727,0.00012,11.69603]
[1777563516179,35.49,76422.08,1.6,0.8576,0.00012,11.67803]
[1777563517186,35.49,76425.63,1.6,0.85803,0.00012,11.65455]
[1777563519200,35.49,76431.02,1.6,0.85869,0.00012,11.61903]
[1777563520207,35.49,76433.02,1.6,0.85893,0.00012,11.60569]
[1777563521354,35.49,76433.02,1.6,0.85893,0.00012,11.60569]
[1777563521386,35.49,76433.02,1.6,0.85893,0.00012,11.60569]
[1777563521543,35.49,76433.02,1.6,0.85893,0.00012,11.60569]
[1777563521554,35.49,76436.01,1.6,0.8593,0.00012,11.58582]
[1777563522089,35.49,76436.01,1.6,0.8593,0.00012,11.58582]
[1777563522260,35.49,76436.01,1.6,0.8593,0.00012,11.58582]
[1777563522335,35.49,76436.01,1.6,0.8593,0.00012,11.58582]
[1777563522428,35.49,76440.02,1.6,0.85978,0.00012,11.55922]
[1777563523228,35.49,76444.25,1.6,0.86029,0.00012,11.53122]
[1777563528263,35.49,76444.98,1.6,0.86038,0.00012,11.52668]
[1777563531284,35.49,76447.33,1.6,0.86066,0.00012,11.51083]
[1777563534305,35.49,76444.3,1.6,0.8603,0.00012,11.53092]
[1777563537328,35.49,76447.05,1.6,0.86064,0.00012,11.51241]
[1777563538334,35.49,76454.48,1.6,0.86153,0.00012,11.46307]
[1777563542362,35.49,76450.51,1.6,0.86106,0.00012,11.48931]
[1777563543369,35.49,76443.27,1.6,0.86018,0.00012,11.53738]
[1777563544375,35.49,76438.72,1.6,0.85963,0.00012,11.56734]
[1777563545383,35.49,76441.45,1.6,0.85996,0.00012,11.54927]
[1777563547398,35.49,76443.5,1.6,0.86021,0.00012,11.53578]
[1777563548405,35.49,76445.46,1.6,0.86045,0.00012,11.52287]
[1777563549412,35.49,76442.65,1.6,0.8601,0.00012,11.54157]
[1777563553442,35.49,76444.44,1.6,0.86032,0.00012,11.52997]
[1777563555455,35.49,76441.94,1.6,0.86001,0.00012,11.5467]
[1777563560489,35.49,76440.83,1.6,0.85989,0.00012,11.55333]
[1777563565356,35.49,76439.9,1.6,0.85979,0.00012,11.55888]
[1777563570560,35.48,76439.24,1.6,0.85973,0.00012,11.56194]
[1777563571567,35.48,76437.14,1.6,0.85953,0.00012,11.57052]
[1777563573581,35.48,76438.98,1.6,0.85976,0.00012,11.55786]
[1777563576602,35.48,76441.66,1.6,0.8601,0.00012,11.53945]
[1777563578616,35.48,76438.66,1.6,0.85974,0.00012,11.55891]
[1777563579622,35.48,76441.49,1.6,0.86009,0.00012,11.53994]
[1777563583423,35.48,76442.78,1.6,0.86025,0.00012,11.5308]
[1777563587679,35.47,76440.95,1.6,0.86005,0.00012,11.54206]
[1777563589447,35.47,76439.95,1.6,0.85993,0.00012,11.54848]
[1777563592719,35.47,76437.3,1.6,0.85963,0.00012,11.5652]
[1777563595500,35.47,76436.84,1.6,0.85957,0.00012,11.56801]
[1777563595740,35.47,76442.3,1.6,0.86024,0.00012,11.53134]
[1777563596746,35.47,76444.29,1.6,0.86049,0.00012,11.51797]
[1777563599768,35.47,76451.01,1.6,0.86131,0.00012,11.47294]
[1777563604803,35.47,76443.92,1.6,0.86046,0.00012,11.51939]
[1777563605810,35.47,76433.83,1.6,0.85924,0.00012,11.58643]
[1777563607381,35.47,76433.83,1.6,0.85924,0.00012,11.58643]
[1777563607468,35.47,76434.34,1.6,0.8593,0.00012,11.58286]
[1777563609838,35.47,76432.31,1.6,0.85906,0.00012,11.59629]
[1777563613602,35.47,76433.52,1.6,0.8592,0.00012,11.58822]
[1777563619908,35.47,76434.47,1.6,0.85932,0.00012,11.58187]
[1777563622929,35.47,76432.19,1.6,0.85904,0.00012,11.59698]
[1777563623936,35.47,76429.82,1.6,0.85875,0.00012,11.61269]
[1777563625704,35.47,76429.82,1.6,0.85875,0.00012,11.61269]
[1777563631258,35.46,76429.51,1.6,0.85872,0.00012,11.61457]
[1777563631328,35.46,76429.51,1.6,0.85872,0.00012,11.61457]
[1777563632229,35.46,76429.11,1.6,0.85872,0.00012,11.61204]
[1777563632271,35.46,76423.68,1.6,0.85806,0.00012,11.64803]
[1777563632999,35.46,76419.47,1.6,0.85754,0.00012,11.67598]
[1777563634006,35.46,76418.99,1.6,0.85749,0.00012,11.67883]
[1777563636020,35.46,76416.67,1.6,0.85721,0.00012,11.69385]
[1777563639716,35.46,76413.92,1.6,0.85688,0.00012,11.71165]
[1777563640049,35.46,76411.95,1.6,0.85665,0.00012,11.72457]
[1777563641056,35.46,76409.38,1.6,0.85633,0.00012,11.74169]
[1777563642063,35.46,76410.77,1.6,0.8565,0.00012,11.73247]
[1777563647098,35.46,76410.13,1.6,0.85643,0.00012,11.73618]
[1777563648105,35.46,76410.53,1.6,0.85648,0.00012,11.73332]
[1777563653139,35.46,76409.19,1.6,0.85634,0.00012,11.74123]
[1777563654147,35.46,76408.38,1.6,0.85624,0.00012,11.7464]
[1777563655155,35.45,76407.55,1.6,0.85614,0.00012,11.75169]
[1777563656162,35.45,76404.46,1.6,0.85576,0.00012,11.77222]
[1777563657169,35.45,76403.47,1.6,0.85564,0.00012,11.77877]
[1777563658176,35.45,76406.53,1.6,0.85602,0.00012,11.7584]
[1777563659183,35.45,76408.08,1.6,0.85621,0.00012,11.74808]
[1777563660190,35.45,76408.57,1.6,0.85627,0.00012,11.74482]
[1777563661197,35.45,76410.51,1.6,0.85651,0.00012,11.73193]
[1777563663211,35.45,76415.62,1.6,0.85714,0.00012,11.69804]
[1777563664218,35.45,76413.31,1.6,0.85685,0.00012,11.71345]
[1777563665225,35.46,76408.88,1.6,0.8563,0.00012,11.74293]
[1777563666232,35.46,76408.61,1.6,0.85627,0.00012,11.74473]
[1777563667240,35.46,76408.09,1.6,0.85621,0.00012,11.74819]
[1777563668247,35.46,76411.08,1.6,0.85658,0.00012,11.72833]
[1777563671268,35.46,76413.98,1.6,0.85693,0.00012,11.70915]
[1777563676303,35.45,76413.09,1.6,0.85683,0.00012,11.71462]
[1777563677310,35.45,76408.55,1.6,0.85627,0.00012,11.7446]
[1777563678317,35.45,76409.89,1.6,0.85644,0.00012,11.73548]
[1777563679324,35.45,76409.32,1.6,0.85638,0.00012,11.73906]
[1777563680331,35.45,76407.38,1.6,0.85614,0.00012,11.75174]
[1777563681338,35.45,76403.89,1.6,0.85571,0.00012,11.77471]
[1777563682346,35.45,76402.8,1.6,0.85558,0.00012,11.78169]
[1777563683352,35.45,76406.88,1.6,0.85609,0.00012,11.75454]
[1777563684359,35.45,76409.63,1.6,0.85643,0.00012,11.73627]
[1777563685366,35.45,76409.82,1.6,0.85645,0.00012,11.73504]
[1777563686373,35.45,76410.8,1.6,0.85657,0.00012,11.72856]
[1777563687380,35.45,76416.23,1.6,0.85724,0.00012,11.69254]
[1777563688262,35.45,76416.23,1.6,0.85724,0.00012,11.69254]
[1777563688387,35.45,76419.01,1.6,0.85758,0.00012,11.67417]
[1777563691408,35.45,76422.34,1.6,0.85803,0.00012,11.64732]
[1777563692415,35.45,76428.91,1.6,0.85883,0.00012,11.60363]
[1777563693019,35.45,76428.91,1.6,0.85883,0.00012,11.60363]
[1777563694581,35.45,76430.13,1.6,0.85898,0.00012,11.59552]
[1777563695436,35.45,76426.67,1.6,0.85856,0.00012,11.61846]
[1777563697450,35.45,76422.86,1.6,0.85809,0.00012,11.64367]
[1777563702485,35.45,76424.97,1.6,0.85836,0.00012,11.62934]
[1777563704142,35.45,76424.8,1.6,0.85834,0.00012,11.63043]
[1777563708347,35.45,76425.3,1.6,0.8584,0.00012,11.62693]
[1777563712339,35.45,76425.54,1.6,0.85843,0.00012,11.62512]
[1777563714747,35.45,76425.92,1.6,0.85848,0.00012,11.62251]
[1777563716173,35.45,76426.88,1.6,0.8586,0.00012,11.61605]
[1777563721618,35.45,76427.41,1.6,0.85867,0.00012,11.61227]
[1777563722092,35.45,76427.41,1.6,0.85867,0.00012,11.61227]
[1777563722631,35.45,76427.41,1.6,0.85867,0.00012,11.61227]
[1777563722639,35.45,76429.39,1.6,0.85891,0.00012,11.59909]
[1777563725646,35.45,76426.18,1.6,0.85852,0.00012,11.62035]
[1777563728207,35.45,76426.18,1.6,0.85852,0.00012,11.62029]
[1777563730577,35.45,76425.7,1.6,0.85846,0.00012,11.62342]
[1777563732518,35.45,76423.77,1.6,0.85823,0.00012,11.63618]
[1777563734008,35.45,76424.0,1.6,0.85826,0.00012,11.63459]
[1777563734321,35.45,76424.0,1.6,0.85826,0.00012,11.63459]
[1777563734709,35.45,76417.93,1.6,0.85752,0.00012,11.67487]
[1777563735716,35.45,76415.9,1.6,0.85726,0.00012,11.68851]
[1777563736723,35.45,76406.29,1.6,0.85608,0.00012,11.75225]
[1777563737730,35.45,76402.94,1.6,0.85567,0.00012,11.77455]
[1777563738737,35.45,76400.74,1.6,0.8554,0.00012,11.78919]
[1777563739744,35.45,76402.01,1.6,0.85555,0.00012,11.78073]
[1777563740751,35.45,76401.53,1.6,0.85549,0.00012,11.78392]
[1777563741758,35.45,76402.48,1.6,0.85561,0.00012,11.7776]
[1777563742765,35.45,76400.59,1.6,0.85538,0.00012,11.79016]
[1777563743772,35.45,76399.87,1.6,0.85529,0.00012,11.79492]
[1777563744779,35.45,76397.65,1.6,0.85502,0.00012,11.80964]
[1777563745785,35.45,76395.28,1.6,0.85472,0.00012,11.82534]
[1777563746793,35.45,76393.91,1.6,0.85455,0.00012,11.83436]
[1777563747800,35.45,76392.44,1.6,0.85437,0.00012,11.84403]
[1777563752641,35.45,76392.37,1.6,0.85442,0.00012,11.83887]
[1777563752825,35.45,76392.37,1.6,0.85442,0.00012,11.83887]
[1777563752835,35.44,76377.8,1.6,0.8526,0.00013,11.93568]
[1777563752862,35.44,76377.8,1.6,0.8526,0.00013,11.93568]
[1777563753842,35.44,76372.68,1.6,0.85196,0.00013,11.96972]
[1777563756867,35.44,76374.33,1.6,0.85217,0.00013,11.95871]
[1777563760353,35.45,76375.25,1.6,0.85228,0.00013,11.95302]
[1777563764926,35.45,76378.16,1.6,0.85265,0.00013,11.93345]
[1777563765933,35.45,76380.41,1.6,0.85293,0.00013,11.91846]
[1777563766940,35.45,76377.86,1.6,0.8526,0.00013,11.93565]
[1777563767947,35.45,76380.16,1.6,0.85289,0.00013,11.92053]
[1777563768940,35.45,76380.16,1.6,0.85289,0.00013,11.92053]
[1777563769017,35.45,76380.16,1.6,0.85289,0.00013,11.92053]
[1777563769037,35.45,76383.65,1.6,0.85333,0.00013,11.89729]
[1777563770358,35.45,76383.65,1.6,0.85333,0.00013,11.89729]
[1777563770363,35.45,76387.82,1.6,0.85385,0.00012,11.86957]
[1777563771188,35.45,76387.82,1.6,0.85385,0.00012,11.86957]
[1777563771220,35.45,76385.48,1.6,0.85356,0.00012,11.88497]
[1777563771975,35.45,76383.44,1.6,0.8533,0.00013,11.89854]
[1777563772982,35.45,76382.21,1.6,0.85315,0.00013,11.90652]
[1777563774498,35.45,76382.21,1.6,0.85315,0.00013,11.90652]
[1777563775393,35.44,76381.82,1.6,0.85311,0.00013,11.90867]
[1777563775435,35.44,76379.24,1.6,0.85279,0.00013,11.92561]
[1777563776006,35.44,76380.69,1.6,0.85297,0.00013,11.91596]
[1777563777012,35.44,76381.5,1.6,0.85308,0.00013,11.91031]
[1777563778019,35.44,76382.9,1.6,0.85326,0.00013,11.90076]
[1777563779026,35.44,76383.54,1.6,0.85335,0.00013,11.89626]
[1777563780033,35.44,76382.24,1.6,0.85319,0.00013,11.90469]
[1777563781040,35.44,76384.72,1.6,0.8535,0.00013,11.88797]
[1777563782047,35.44,76382.95,1.6,0.85328,0.00013,11.89952]
[1777563786074,35.44,76384.3,1.6,0.85347,0.00013,11.88968]
[1777563787476,35.44,76385.83,1.6,0.85367,0.00012,11.87908]
[1777563788089,35.44,76387.01,1.6,0.85381,0.00012,11.87122]
[1777563789095,35.44,76386.26,1.6,0.85372,0.00012,11.87603]
[1777563793123,35.43,76389.13,1.6,0.8541,0.00012,11.85621]
[1777563794220,35.43,76390.26,1.6,0.85423,0.00012,11.84882]
[1777563795453,35.43,76384.86,1.6,0.85356,0.00013,11.88485]
[1777563796145,35.43,76386.07,1.6,0.85371,0.00012,11.87679]
[1777563797152,35.43,76387.73,1.6,0.85392,0.00012,11.86579]
[1777563798159,35.43,76388.55,1.6,0.85402,0.00012,11.86045]
[1777563801180,35.44,76390.42,1.6,0.85425,0.00012,11.84822]
[1777563802187,35.44,76394.76,1.6,0.85478,0.00012,11.81944]
[1777563804201,35.44,76395.34,1.6,0.85485,0.00012,11.81584]
[1777563805208,35.44,76394.86,1.6,0.85479,0.00012,11.81916]
[1777563806215,35.44,76394.17,1.6,0.8547,0.00012,11.82388]
[1777563807577,35.44,76394.77,1.6,0.85477,0.00012,11.82]
[1777563809236,35.44,76396.99,1.6,0.85504,0.00012,11.80548]
[1777563810243,35.44,76396.59,1.6,0.85499,0.00012,11.80828]
[1777563813264,35.44,76387.08,1.6,0.85385,0.00012,11.8667]
[1777563814271,35.44,76386.26,1.6,0.85375,0.00012,11.87233]
[1777563815278,35.44,76390.41,1.6,0.85426,0.00012,11.84477]
[1777563816285,35.44,76388.97,1.6,0.85408,0.00012,11.85442]
[1777563818299,35.44,76392.08,1.6,0.85447,0.00012,11.83387]
[1777563820313,35.44,76397.92,1.6,0.85519,0.00012,11.79522]
[1777563823334,35.44,76395.71,1.6,0.85491,0.00012,11.81037]
[1777563824340,35.44,76396.47,1.6,0.855,0.00012,11.80545]
[1777563826355,35.44,76397.52,1.6,0.85512,0.00012,11.79874]
[1777563827375,35.44,76397.52,1.6,0.85512,0.00012,11.79874]
[1777563827383,35.44,76393.99,1.6,0.85468,0.00012,11.82236]
[1777563828369,35.44,76389.89,1.6,0.85417,0.00012,11.84975]
[1777563829376,35.44,76393.29,1.6,0.85459,0.00012,11.82721]
[1777563830383,35.44,76390.05,1.6,0.85419,0.00012,11.84887]
[1777563832397,35.44,76391.19,1.6,0.85433,0.00012,11.84144]
[1777563833404,35.45,76393.4,1.6,0.8546,0.00012,11.82683]
[1777563836723,35.45,76393.67,1.6,0.85463,0.00012,11.82523]
[1777563837432,35.45,76395.02,1.6,0.85479,0.00012,11.81646]
[1777563838438,35.45,76394.06,1.6,0.85467,0.00012,11.82296]
[1777563839446,35.45,76389.62,1.6,0.85412,0.00012,11.85259]
[1777563840453,35.45,76382.75,1.6,0.85326,0.00013,11.89836]
[1777563841460,35.45,76381.92,1.6,0.85315,0.00013,11.9041]
[1777563842629,35.45,76381.92,1.6,0.85315,0.00013,11.9041]
[1777563842805,35.45,76381.92,1.6,0.85315,0.00013,11.9041]
[1777563842827,35.45,76379.36,1.6,0.85283,0.00013,11.92135]
[1777563843473,35.45,76375.66,1.6,0.85236,0.00013,11.94616]
[1777563845920,35.45,76375.56,1.6,0.85234,0.00013,11.94698]
[1777563846103,35.45,76375.89,1.6,0.85238,0.00013,11.94494]
[1777563846772,35.45,76375.89,1.6,0.85238,0.00013,11.94494]
[1777563846844,35.45,76375.89,1.6,0.85238,0.00013,11.94494]
[1777563846896,35.45,76371.94,1.6,0.85188,0.00013,11.97139]
[1777563847502,35.45,76365.45,1.6,0.85106,0.00013,12.01471]
[1777563851530,35.45,76363.55,1.6,0.85081,0.00013,12.02763]
[1777563852537,35.45,76363.05,1.6,0.85075,0.00013,12.03101]
[1777563853544,35.45,76360.33,1.6,0.8504,0.00013,12.04917]
[1777563854551,35.45,76357.95,1.6,0.8501,0.00013,12.06504]
[1777563855558,35.45,76355.23,1.6,0.84976,0.00013,12.08316]
[1777563858579,35.45,76357.71,1.6,0.85007,0.00013,12.06662]
[1777563859585,35.45,76359.53,1.6,0.8503,0.00013,12.05452]
[1777563862607,35.45,76360.21,1.6,0.85039,0.00013,12.05012]
[1777563863614,35.45,76355.6,1.6,0.8498,0.00013,12.08086]
[1777563864621,35.45,76356.92,1.6,0.84997,0.00013,12.07208]
[1777563865628,35.45,76356.16,1.6,0.84987,0.00013,12.07716]
[1777563866635,35.45,76355.1,1.6,0.84974,0.00013,12.08424]
[1777563868649,35.45,76356.44,1.6,0.84991,0.00013,12.07534]
[1777563869656,35.45,76357.24,1.6,0.85001,0.00013,12.07004]
[1777563870662,35.45,76358.62,1.6,0.85018,0.00013,12.06089]
[1777563872531,35.45,76358.68,1.6,0.85024,0.00013,12.05543]
[1777563872879,35.45,76358.68,1.6,0.85024,0.00013,12.05543]
[1777563872957,35.45,76358.68,1.6,0.85024,0.00013,12.05543]
[1777563872931,35.45,76377.44,1.6,0.8526,0.00013,11.93062]
[1777563873684,35.45,76376.11,1.6,0.85243,0.00013,11.93971]
[1777563874545,35.45,76376.11,1.6,0.85243,0.00013,11.93971]
[1777563874619,35.45,76376.11,1.6,0.85243,0.00013,11.93971]
[1777563874702,35.45,76385.06,1.6,0.85355,0.00012,11.88039]
[1777563875098,35.45,76385.06,1.6,0.85355,0.00012,11.88039]
[1777563875700,35.45,76400.41,1.6,0.85545,0.00012,11.77864]
[1777563876707,35.46,76402.81,1.6,0.85575,0.00012,11.76293]
[1777563878166,35.46,76401.35,1.6,0.85556,0.00012,11.77289]
[1777563878632,35.46,76401.35,1.6,0.85556,0.00012,11.77289]
[1777563878721,35.46,76417.57,1.6,0.85756,0.00012,11.66514]
[1777563879463,35.46,76417.57,1.6,0.85756,0.00012,11.66514]
[1777563879730,35.46,76419.33,1.6,0.85777,0.00012,11.65362]
[1777563880607,35.46,76419.33,1.6,0.85777,0.00012,11.65362]
[1777563880720,35.46,76419.33,1.6,0.85777,0.00012,11.65362]
[1777563880737,35.46,76421.91,1.6,0.85809,0.00012,11.63668]
[1777563881958,35.46,76421.91,1.6,0.85809,0.00012,11.63668]
[1777563881976,35.46,76419.33,1.6,0.85777,0.00012,11.65401]
[1777563882751,35.46,76428.7,1.6,0.85891,0.00012,11.592]
[1777563883758,35.46,76437.85,1.6,0.86001,0.00012,11.53159]
[1777563884810,35.46,76437.85,1.6,0.86001,0.00012,11.53159]
[1777563884860,35.46,76437.91,1.6,0.86002,0.00012,11.53155]
[1777563886779,35.46,76436.78,1.6,0.85987,0.00012,11.53953]
[1777563887786,35.46,76438.5,1.6,0.86008,0.00012,11.52824]
[1777563891814,35.46,76437.93,1.6,0.86,0.00012,11.53254]
[1777563892821,35.46,76440.58,1.6,0.86031,0.00012,11.51534]
[1777563894289,35.46,76440.59,1.6,0.86031,0.00012,11.51566]
[1777563894907,35.46,76440.59,1.6,0.86031,0.00012,11.51566]
[1777563894932,35.47,76458.11,1.6,0.86241,0.00012,11.40001]
[1777563895841,35.47,76458.45,1.6,0.86244,0.00012,11.39807]
[1777563897857,35.47,76454.54,1.6,0.86196,0.00012,11.42456]
[1777563898863,35.47,76444.62,1.6,0.86076,0.00012,11.49053]
[1777563899870,35.47,76442.18,1.6,0.86047,0.00012,11.50687]
[1777563900877,35.47,76435.81,1.6,0.85969,0.00012,11.54924]
[1777563901884,35.47,76434.77,1.6,0.85957,0.00012,11.55623]
[1777563902920,35.47,76434.77,1.6,0.85957,0.00012,11.55623]
[1777563902962,35.47,76433.33,1.6,0.85939,0.00012,11.56585]
[1777563903898,35.47,76433.95,1.6,0.85946,0.00012,11.56181]
[1777563904905,35.47,76434.65,1.6,0.85955,0.00012,11.55724]
[1777563906918,35.47,76433.59,1.6,0.85942,0.00012,11.56443]
[1777563907926,35.47,76434.74,1.6,0.85955,0.00012,11.55688]
[1777563908933,35.47,76433.47,1.6,0.8594,0.00012,11.56538]
[1777563909940,35.47,76428.05,1.6,0.85874,0.00012,11.60139]
[1777563910947,35.47,76426.97,1.6,0.85861,0.00012,11.60857]
[1777563912960,35.47,76426.42,1.6,0.85854,0.00012,11.61223]
[1777563914985,35.47,76425.88,1.6,0.85847,0.00012,11.61582]
[1777563914975,35.47,76423.23,1.6,0.85814,0.00012,11.63363]
[1777563915645,35.47,76423.23,1.6,0.85814,0.00012,11.63363]
[1777563915775,35.47,76423.23,1.6,0.85814,0.00012,11.63363]
[1777563915983,35.47,76420.23,1.6,0.85777,0.00012,11.65374]
[1777563916989,35.47,76417.8,1.6,0.85747,0.00012,11.67004]
[1777563918088,35.47,76417.69,1.6,0.85746,0.00012,11.67092]
[1777563919003,35.47,76419.04,1.6,0.85762,0.00012,11.66212]
[1777563920010,35.47,76420.14,1.6,0.85775,0.00012,11.65498]
[1777563923031,35.48,76416.12,1.6,0.85725,0.00012,11.6822]
[1777563924040,35.48,76409.3,1.6,0.85641,0.00012,11.72761]
[1777563925200,35.48,76409.3,1.6,0.85641,0.00012,11.72761]
[1777563925262,35.48,76409.3,1.6,0.85641,0.00012,11.72761]
[1777563925315,35.48,76409.3,1.6,0.85641,0.00012,11.72761]
[1777563925361,35.48,76404.72,1.6,0.85584,0.00012,11.7581]
[1777563926055,35.48,76401.5,1.6,0.85544,0.00012,11.77975]
[1777563927944,35.48,76401.5,1.6,0.85544,0.00012,11.77975]
[1777563927958,35.48,76401.69,1.6,0.85545,0.00012,11.77895]
[1777563928902,35.48,76401.69,1.6,0.85545,0.00012,11.77895]
[1777563929003,35.48,76393.6,1.6,0.85445,0.00012,11.83285]
[1777563929071,35.48,76393.6,1.6,0.85445,0.00012,11.83285]
[1777563929076,35.48,76386.5,1.6,0.85356,0.00012,11.88003]
[1777563931090,35.48,76385.42,1.6,0.85347,0.00012,11.88224]
[1777563932097,35.48,76386.57,1.6,0.85361,0.00012,11.87467]
[1777563933104,35.48,76384.21,1.6,0.85332,0.00013,11.89044]
[1777563934111,35.48,76380.99,1.6,0.85291,0.00013,11.9119]
[1777563935118,35.48,76378.11,1.6,0.85255,0.00013,11.93108]
[1777563937132,35.48,76379.17,1.6,0.85269,0.00013,11.92404]
[1777563938139,35.48,76378.44,1.6,0.85259,0.00013,11.9289]
[1777563939145,35.48,76379.3,1.6,0.8527,0.00013,11.9232]
[1777563940153,35.48,76380.6,1.6,0.85286,0.00013,11.91456]
[1777563941160,35.48,76382.01,1.6,0.85304,0.00013,11.9052]
[1777563942167,35.48,76376.4,1.6,0.85234,0.00013,11.94252]
[1777563943174,35.48,76373.46,1.6,0.85197,0.00013,11.96211]
[1777563944679,35.48,76372.64,1.6,0.85186,0.00013,11.96751]
[1777563945188,35.48,76370.13,1.6,0.85155,0.00013,11.9842]
[1777563947206,35.48,76372.13,1.6,0.8518,0.00013,11.97079]
[1777563951753,35.48,76373.03,1.6,0.85192,0.00013,11.96456]
[1777563952241,35.48,76374.48,1.6,0.8521,0.00013,11.95492]
[1777563954004,35.48,76372.99,1.6,0.85192,0.00013,11.96478]
[1777563954499,35.48,76373.81,1.6,0.85202,0.00013,11.9593]
[1777563955771,35.48,76377.4,1.6,0.85247,0.00013,11.9354]
[1777563956269,35.48,76378.77,1.6,0.85264,0.00013,11.9263]
[1777563957735,35.48,76380.38,1.6,0.85284,0.00013,11.91563]
[1777563958283,35.48,76381.69,1.6,0.85301,0.00013,11.90692]
[1777563960297,35.48,76382.37,1.6,0.85309,0.00013,11.9025]
[1777563961304,35.48,76377.59,1.6,0.85249,0.00013,11.93433]
[1777563962311,35.48,76379.65,1.6,0.85275,0.00013,11.92071]
[1777563964325,35.48,76381.2,1.6,0.85294,0.00013,11.91045]
[1777563965332,35.48,76380.26,1.6,0.85282,0.00013,11.91673]
[1777563967346,35.48,76385.23,1.6,0.85344,0.00012,11.88382]
[1777563968353,35.48,76382.45,1.6,0.85309,0.00013,11.90239]
[1777563969360,35.48,76379.64,1.6,0.85274,0.00013,11.92112]
[1777563970367,35.48,76378.25,1.6,0.85257,0.00013,11.9304]
[1777563971374,35.48,76376.92,1.6,0.8524,0.00013,11.93926]
[1777563972381,35.48,76374.55,1.6,0.8521,0.00013,11.95502]
[1777563973388,35.48,76375.73,1.6,0.85225,0.00013,11.94716]
[1777563975924,35.48,76373.14,1.6,0.85192,0.00013,11.96437]
[1777563976409,35.48,76371.04,1.6,0.85166,0.00013,11.9783]
[1777563978423,35.48,76364.55,1.6,0.85084,0.00013,12.02158]
[1777563980173,35.48,76364.71,1.6,0.85086,0.00013,12.02062]
[1777563980437,35.48,76362.28,1.6,0.85055,0.00013,12.03689]
[1777563981444,35.48,76362.89,1.6,0.85062,0.00013,12.03292]
[1777563983458,35.48,76363.5,1.6,0.8507,0.00013,12.02904]
[1777563985472,35.48,76360.84,1.6,0.85036,0.00013,12.04693]
[1777563986479,35.48,76354.23,1.6,0.84951,0.00013,12.09097]
[1777563987486,35.48,76353.55,1.6,0.84943,0.00013,12.0955]
[1777563988493,35.48,76355.52,1.6,0.84968,0.00013,12.08239]
[1777563989500,35.48,76357.81,1.6,0.84997,0.00013,12.06718]
[1777563990507,35.48,76361.06,1.6,0.85038,0.00013,12.0456]
[1777563991514,35.48,76357.86,1.6,0.85002,0.00013,12.06184]
[1777563992521,35.48,76353.76,1.6,0.8495,0.00013,12.08916]
[1777563993528,35.48,76352.5,1.6,0.84934,0.00013,12.09755]
[1777563994534,35.48,76353.02,1.6,0.84941,0.00013,12.09409]
[1777563996549,35.48,76355.32,1.6,0.8497,0.00013,12.0788]
[1777563997556,35.48,76356.5,1.6,0.84985,0.00013,12.07098]
[1777563998563,35.48,76357.98,1.6,0.85004,0.00013,12.06117]
[1777563999570,35.48,76354.04,1.6,0.84953,0.00013,12.08744]
[1777564000577,35.48,76352.17,1.6,0.84929,0.00013,12.0999]
[1777564002591,35.48,76351.28,1.6,0.84918,0.00013,12.10582]
[1777564003598,35.48,76349.31,1.6,0.84893,0.00013,12.11893]
[1777564004754,35.48,76349.31,1.6,0.84893,0.00013,12.11893]
[1777564004855,35.48,76341.47,1.6,0.84793,0.00013,12.17108]
[1777564006086,35.48,76341.47,1.6,0.84793,0.00013,12.17108]
[1777564005613,35.49,76333.75,1.6,0.84693,0.00013,12.2228]
[1777564008082,35.49,76333.78,1.6,0.84693,0.00013,12.22266]
[1777564009641,35.49,76334.77,1.6,0.84706,0.00013,12.21626]
[1777564011655,35.49,76330.99,1.6,0.84657,0.00013,12.24155]
[1777564012662,35.49,76324.46,1.6,0.84572,0.00013,12.28504]
[1777564013669,35.49,76323.58,1.6,0.84561,0.00013,12.29088]
[1777564014626,35.49,76323.58,1.6,0.84561,0.00013,12.29088]
[1777564014676,35.49,76320.46,1.6,0.8452,0.00013,12.31161]
[1777564015683,35.49,76317.34,1.6,0.8448,0.00013,12.33253]
[1777564017697,35.49,76319.22,1.6,0.84504,0.00013,12.32026]
[1777564018704,35.49,76320.23,1.6,0.84516,0.00013,12.31368]
[1777564023005,35.49,76320.57,1.6,0.8452,0.00013,12.31184]
[1777564023122,35.49,76320.57,1.6,0.8452,0.00013,12.31184]
[1777564023064,35.49,76318.56,1.6,0.84494,0.00013,12.32536]
[1777564023739,35.49,76310.54,1.6,0.84389,0.00013,12.37886]
[1777564024746,35.49,76313.3,1.6,0.84425,0.00013,12.36054]
[1777564025753,35.49,76317.36,1.6,0.84478,0.00013,12.33359]
[1777564027424,35.49,76317.54,1.6,0.8448,0.00013,12.3325]
[1777564027833,35.49,76317.54,1.6,0.8448,0.00013,12.3325]
[1777564027934,35.49,76319.85,1.6,0.8451,0.00013,12.31723]
[1777564028774,35.49,76325.15,1.6,0.84578,0.00013,12.2821]
[1777564029570,35.49,76325.15,1.6,0.84578,0.00013,12.2821]
[1777564029780,35.49,76323.84,1.6,0.84561,0.00013,12.291]
[1777564030788,35.49,76319.64,1.6,0.84506,0.00013,12.31912]
[1777564031795,35.49,76320.43,1.6,0.84516,0.00013,12.31399]
[1777564032802,35.49,76318.14,1.6,0.84486,0.00013,12.32936]
[1777564033809,35.49,76316.86,1.6,0.84469,0.00013,12.338]
[1777564034817,35.49,76314.65,1.6,0.8444,0.00013,12.3528]
[1777564036099,35.49,76303.6,1.6,0.84296,0.00013,12.42641]
[1777564036830,35.49,76301.94,1.6,0.84274,0.00013,12.43743]
[1777564038099,35.49,76301.94,1.6,0.84274,0.00013,12.43743]
[1777564038113,35.49,76304.44,1.6,0.84307,0.00013,12.42076]
[1777564039851,35.49,76307.22,1.6,0.84343,0.00013,12.40226]
[1777564040244,35.49,76307.22,1.6,0.84343,0.00013,12.40226]
[1777564043879,35.49,76310.87,1.6,0.84391,0.00013,12.37807]
[1777564044886,35.49,76313.39,1.6,0.84423,0.00013,12.36135]
[1777564046899,35.49,76315.63,1.6,0.84452,0.00013,12.34661]
[1777564048914,35.5,76311.85,1.6,0.84403,0.00013,12.37194]
[1777564053900,35.5,76311.25,1.6,0.84399,0.00013,12.37103]
[1777564053950,35.5,76313.63,1.6,0.8443,0.00013,12.35526]
[1777564055006,35.5,76313.63,1.6,0.8443,0.00013,12.35526]
[1777564055038,35.5,76317.82,1.6,0.84485,0.00013,12.32746]
[1777564055521,35.5,76317.82,1.6,0.84485,0.00013,12.32746]
[1777564055902,35.5,76317.82,1.6,0.84485,0.00013,12.32746]
[1777564056161,35.5,76317.82,1.6,0.84485,0.00013,12.32746]
[1777564055964,35.5,76329.52,1.6,0.84636,0.00013,12.24974]
[1777564056971,35.5,76332.04,1.6,0.84668,0.00013,12.233]
[1777564057577,35.5,76332.04,1.6,0.84668,0.00013,12.233]
[1777564057978,35.5,76331.43,1.6,0.8466,0.00013,12.23711]
[1777564058985,35.5,76332.51,1.6,0.84674,0.00013,12.22996]
[1777564059991,35.5,76333.74,1.6,0.8469,0.00013,12.22182]
[1777564062006,35.5,76332.73,1.6,0.84677,0.00013,12.22866]
[1777564066034,35.5,76333.75,1.6,0.8469,0.00013,12.22204]
[1777564067041,35.5,76331.54,1.6,0.84661,0.00013,12.23679]
[1777564069057,35.5,76333.54,1.6,0.84687,0.00013,12.22356]
[1777564070062,35.5,76332.45,1.6,0.84672,0.00013,12.23087]
[1777564071069,35.5,76334.03,1.6,0.84693,0.00013,12.22041]
[1777564072076,35.5,76335.14,1.6,0.84707,0.00013,12.21309]
[1777564073083,35.5,76334.13,1.6,0.84694,0.00013,12.21988]
[1777564074089,35.5,76335.75,1.6,0.84714,0.00013,12.20916]
[1777564075097,35.5,76336.51,1.6,0.84724,0.00013,12.20418]
[1777564076104,35.5,76339.0,1.6,0.84756,0.00013,12.18769]
[1777564077111,35.5,76335.66,1.6,0.84713,0.00013,12.21]
[1777564078118,35.5,76334.47,1.6,0.84697,0.00013,12.21798]
[1777564079125,35.5,76333.37,1.6,0.84683,0.00013,12.22535]
[1777564080132,35.5,76334.26,1.6,0.84695,0.00013,12.21948]
[1777564081139,35.5,76330.0,1.6,0.8464,0.00013,12.24787]
[1777564082146,35.5,76326.49,1.6,0.84594,0.00013,12.27123]
[1777564083153,35.5,76330.89,1.6,0.84651,0.00013,12.24194]
[1777564083767,35.5,76330.89,1.6,0.84651,0.00013,12.24194]
[1777564085167,35.5,76335.96,1.6,0.84716,0.00013,12.20827]
[1777564086174,35.5,76337.53,1.6,0.84736,0.00013,12.19791]
[1777564087181,35.5,76338.24,1.6,0.84745,0.00013,12.19327]
[1777564089746,35.5,76338.58,1.6,0.84749,0.00013,12.19121]
[1777564092216,35.5,76339.56,1.6,0.84761,0.00013,12.18501]
[1777564093223,35.5,76341.62,1.6,0.84787,0.00013,12.17141]
[1777564095237,35.5,76342.29,1.6,0.84796,0.00013,12.16722]
[1777564097251,35.5,76344.92,1.6,0.84829,0.00013,12.15]
[1777564098258,35.5,76345.88,1.6,0.84841,0.00013,12.14356]
[1777564102285,35.5,76352.9,1.6,0.84931,0.00013,12.09672]
[1777564104300,35.5,76350.74,1.6,0.84903,0.00013,12.11114]
[1777564105307,35.5,76350.12,1.6,0.84895,0.00013,12.1153]
[1777564106314,35.5,76348.02,1.6,0.84868,0.00013,12.12928]
[1777564108328,35.5,76348.62,1.6,0.84876,0.00013,12.12529]
[1777564110342,35.5,76346.67,1.6,0.84851,0.00013,12.13825]
[1777564111349,35.5,76344.05,1.6,0.84823,0.00013,12.15056]
[1777564116390,35.5,76344.03,1.6,0.84823,0.00013,12.15055]
[1777564119411,35.5,76344.88,1.6,0.84834,0.00013,12.1448]
[1777564120418,35.5,76348.93,1.6,0.84886,0.00013,12.11784]
[1777564121425,35.5,76349.98,1.6,0.84899,0.00013,12.11083]
[1777564122432,35.5,76349.04,1.6,0.84887,0.00013,12.1171]
[1777564123439,35.5,76350.73,1.6,0.84908,0.00013,12.10588]
[1777564124446,35.5,76352.53,1.6,0.84931,0.00013,12.09392]
[1777564125453,35.5,76356.24,1.6,0.84979,0.00013,12.06928]
[1777564126460,35.5,76362.42,1.6,0.85057,0.00013,12.02823]
[1777564127467,35.5,76363.49,1.6,0.8507,0.00013,12.0212]
[1777564128474,35.5,76368.99,1.6,0.8514,0.00013,11.98478]
[1777564129481,35.5,76369.31,1.6,0.85143,0.00013,11.9828]
[1777564130488,35.5,76368.74,1.6,0.85136,0.00013,11.98678]
[1777564131495,35.51,76367.77,1.6,0.85123,0.00013,11.99342]
[1777564132502,35.51,76373.85,1.6,0.85199,0.00013,11.95321]
[1777564133865,35.51,76373.85,1.6,0.85199,0.00013,11.95321]
[1777564134050,35.51,76373.85,1.6,0.85199,0.00013,11.95321]
[1777564134141,35.51,76377.73,1.6,0.85247,0.00013,11.92785]
[1777564135141,35.51,76377.73,1.6,0.85247,0.00013,11.92785]
[1777564135233,35.51,76386.82,1.6,0.85361,0.00012,11.86752]
[1777564135258,35.51,76386.82,1.6,0.85361,0.00012,11.86752]
[1777564135395,35.51,76386.82,1.6,0.85361,0.00012,11.86752]
[1777564136080,35.51,76386.82,1.6,0.85361,0.00012,11.86752]
[1777564136122,35.51,76393.23,1.6,0.85441,0.00012,11.82509]
[1777564136584,35.51,76393.23,1.6,0.85441,0.00012,11.82509]
[1777564137641,35.51,76393.34,1.6,0.85442,0.00012,11.82431]
[1777564141564,35.51,76396.66,1.6,0.85484,0.00012,11.80201]
[1777564146600,35.51,76397.01,1.6,0.85489,0.00012,11.79945]
[1777564148861,35.51,76397.37,1.6,0.85493,0.00012,11.79701]
[1777564148929,35.51,76395.4,1.6,0.85469,0.00012,11.81004]
[1777564153649,35.5,76393.38,1.6,0.85445,0.00012,11.82303]
[1777564154957,35.5,76393.38,1.6,0.85445,0.00012,11.82303]
[1777564155004,35.5,76393.38,1.6,0.85445,0.00012,11.82303]
[1777564155369,35.5,76392.73,1.6,0.85437,0.00012,11.82724]
[1777564155744,35.5,76392.73,1.6,0.85437,0.00012,11.82724]
[1777564155777,35.5,76381.85,1.6,0.85301,0.00013,11.89938]
[1777564156669,35.5,76384.78,1.6,0.85338,0.00013,11.87971]
[1777564157677,35.5,76387.54,1.6,0.85373,0.00012,11.86119]
[1777564158684,35.5,76390.55,1.6,0.85411,0.00012,11.84103]
[1777564160917,35.5,76389.46,1.6,0.85397,0.00012,11.84837]
[1777564167000,35.5,76390.59,1.6,0.85413,0.00012,11.83997]
[1777564167102,35.5,76392.47,1.6,0.85436,0.00012,11.82734]
[1777564167933,35.5,76392.47,1.6,0.85436,0.00012,11.82734]
[1777564167942,35.5,76394.43,1.6,0.85461,0.00012,11.8142]
[1777564169761,35.5,76402.38,1.6,0.8556,0.00012,11.76122]
[1777564171775,35.5,76405.18,1.6,0.856,0.00012,11.73745]
[1777564176810,35.5,76404.48,1.6,0.85591,0.00012,11.74208]
[1777564179047,35.5,76404.53,1.6,0.85592,0.00012,11.74176]
[1777564184866,35.5,76404.65,1.6,0.85593,0.00012,11.74109]
[1777564187887,35.5,76407.17,1.6,0.85624,0.00012,11.72448]
[1777564188894,35.5,76410.79,1.6,0.85668,0.00012,11.70054]
[1777564192922,35.5,76414.25,1.6,0.8571,0.00012,11.67806]
[1777564197958,35.5,76414.84,1.6,0.85716,0.00012,11.67486]
[1777564198965,35.5,76410.2,1.6,0.85659,0.00012,11.70579]
[1777564199972,35.5,76407.81,1.6,0.85629,0.00012,11.72176]
[1777564202407,35.5,76407.57,1.6,0.85626,0.00012,11.72353]
[1777564202993,35.5,76404.69,1.6,0.8559,0.00012,11.74272]
[1777564204000,35.5,76401.53,1.6,0.85551,0.00012,11.76375]
[1777564207021,35.51,76399.52,1.6,0.85525,0.00012,11.77736]
[1777564208028,35.51,76395.44,1.6,0.85474,0.00012,11.80467]
[1777564209187,35.51,76395.44,1.6,0.85474,0.00012,11.80467]
[1777564211049,35.51,76398.95,1.6,0.85518,0.00012,11.7812]
[1777564212056,35.51,76401.13,1.6,0.85545,0.00012,11.76671]
[1777564213063,35.51,76405.73,1.6,0.85602,0.00012,11.73618]
[1777564214365,35.51,76405.69,1.6,0.85602,0.00012,11.73649]
[1777564218046,35.51,76405.79,1.6,0.85602,0.00012,11.73596]
[1777564218099,35.51,76407.71,1.6,0.85626,0.00012,11.72328]
[1777564222177,35.51,76410.17,1.6,0.85656,0.00012,11.70727]
[1777564223134,35.51,76407.33,1.6,0.85621,0.00012,11.72622]
[1777564224141,35.51,76404.83,1.6,0.8559,0.00012,11.74288]
[1777564224371,35.51,76404.83,1.6,0.8559,0.00012,11.74288]
[1777564225148,35.51,76402.13,1.6,0.85556,0.00012,11.76086]
[1777564226155,35.51,76399.72,1.6,0.85526,0.00012,11.77687]
[1777564227352,35.51,76400.38,1.6,0.85534,0.00012,11.77249]
[1777564228169,35.51,76402.94,1.6,0.85566,0.00012,11.7555]
[1777564229176,35.51,76404.82,1.6,0.85589,0.00012,11.74305]
[1777564232197,35.51,76402.55,1.6,0.85566,0.00012,11.75311]
[1777564233204,35.51,76399.81,1.6,0.85532,0.00012,11.77133]
[1777564233369,35.51,76399.81,1.6,0.85532,0.00012,11.77133]
[1777564234211,35.51,76393.72,1.6,0.85456,0.00012,11.81175]
[1777564235218,35.51,76395.59,1.6,0.8548,0.00012,11.79928]
[1777564238239,35.51,76398.33,1.6,0.85513,0.00012,11.78121]
[1777564239513,35.51,76397.24,1.6,0.855,0.00012,11.78842]
[1777564241260,35.51,76402.31,1.6,0.85563,0.00012,11.75471]
[1777564246295,35.51,76405.3,1.6,0.856,0.00012,11.73496]
[1777564251330,35.51,76406.32,1.6,0.85612,0.00012,11.72844]
[1777564256365,35.51,76406.48,1.6,0.85613,0.00012,11.72766]
[1777564259386,35.51,76411.02,1.6,0.85669,0.00012,11.69771]
[1777564264421,35.51,76408.76,1.6,0.8564,0.00012,11.71324]
[1777564269456,35.51,76409.71,1.6,0.85651,0.00012,11.70741]
[1777564272534,35.51,76409.77,1.6,0.85651,0.00012,11.7072]
[1777564272598,35.51,76415.39,1.6,0.8572,0.00012,11.67003]
[1777564273484,35.51,76419.71,1.6,0.85773,0.00012,11.64149]
[1777564274494,35.51,76425.45,1.6,0.85843,0.00012,11.6036]
[1777564275501,35.51,76428.68,1.6,0.85882,0.00012,11.58239]
[1777564278522,35.52,76426.72,1.6,0.85857,0.00012,11.59616]
[1777564283556,35.52,76426.84,1.6,0.85857,0.00012,11.5959]
[1777564285501,35.52,76426.57,1.6,0.85854,0.00012,11.59792]
[1777564285606,35.52,76426.57,1.6,0.85854,0.00012,11.59792]
[1777564285748,35.52,76426.57,1.6,0.85854,0.00012,11.59792]
[1777564285983,35.52,76440.67,1.6,0.86025,0.00012,11.50455]
[1777564286818,35.52,76440.67,1.6,0.86025,0.00012,11.50455]
[1777564287355,35.52,76440.67,1.6,0.86025,0.00012,11.50455]
[1777564286992,35.52,76449.75,1.6,0.86135,0.00012,11.44436]
[1777564287588,35.52,76456.98,1.6,0.86221,0.00012,11.39656]
[1777564289495,35.52,76456.02,1.6,0.8621,0.00012,11.40287]
[1777564290516,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564290547,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564290592,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564290994,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291081,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291119,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291139,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291206,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291328,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291389,35.52,76454.01,1.6,0.86186,0.00012,11.41619]
[1777564291307,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564291552,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564291561,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564291592,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564292133,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564292330,35.52,76453.92,1.6,0.8619,0.00012,11.41168]
[1777564292357,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292559,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292590,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292606,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292695,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292747,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564292835,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293084,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293137,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293215,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293245,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293343,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293387,35.52,76451.83,1.6,0.86164,0.00012,11.4255]
[1777564293378,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293486,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293590,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293623,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293757,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293807,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293859,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564293868,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564294075,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564294274,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564294292,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564294334,35.52,76451.77,1.6,0.86164,0.00012,11.42588]
[1777564294324,35.52,76449.04,1.6,0.86131,0.00012,11.44392]
[1777564294464,35.52,76449.04,1.6,0.86131,0.00012,11.44392]
[1777564294589,35.52,76449.04,1.6,0.86131,0.00012,11.44392]
[1777564294628,35.52,76449.04,1.6,0.86131,0.00012,11.44392]
[1777564294680,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564295777,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564295833,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564295929,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564296084,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564296210,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564296349,35.52,76441.71,1.6,0.86042,0.00012,11.49285]
[1777564296310,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296419,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296522,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296591,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296602,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296743,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296830,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564296888,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297040,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297089,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297111,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297131,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297340,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297366,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297397,35.52,76443.69,1.6,0.86066,0.00012,11.47986]
[1777564297182,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297483,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297509,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297600,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297699,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297839,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297855,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564297951,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298057,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298092,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298168,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298231,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298291,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298336,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298406,35.52,76447.14,1.6,0.86106,0.00012,11.45742]
[1777564298388,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298517,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298591,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298639,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298708,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298834,35.52,76446.25,1.6,0.86095,0.00012,11.46373]
[1777564298843,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300010,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300070,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300182,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300335,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300384,35.52,76442.87,1.6,0.86054,0.00012,11.48626]
[1777564300396,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300426,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300525,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300598,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300712,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300836,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564300838,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564301083,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564301177,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564301184,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564301338,35.52,76444.42,1.6,0.86072,0.00012,11.47614]
[1777564301222,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564301580,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564301619,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564301669,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564302321,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564302383,35.52,76444.77,1.6,0.86077,0.00012,11.47372]
[1777564301687,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302503,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302582,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302608,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302818,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302827,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302874,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564302995,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564303079,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564303102,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564303240,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564303329,35.52,76445.06,1.6,0.8608,0.00012,11.47196]
[1777564303376,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564303553,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564303582,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564303826,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564303896,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564303938,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564304076,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564304249,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564304325,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564304360,35.52,76444.73,1.6,0.86076,0.00012,11.47405]
[1777564304350,35.52,76443.84,1.6,0.86066,0.00012,11.47984]
[1777564304598,35.52,76443.84,1.6,0.86066,0.00012,11.47984]
[1777564304702,35.52,76443.84,1.6,0.86066,0.00012,11.47984]
[1777564304708,35.52,76443.13,1.6,0.86057,0.00012,11.48443]
[1777564306022,35.52,76443.13,1.6,0.86057,0.00012,11.48443]
[1777564306074,35.52,76443.13,1.6,0.86057,0.00012,11.48443]
[1777564306099,35.52,76442.58,1.6,0.86051,0.00012,11.48796]
[1777564306722,35.52,76440.32,1.6,0.86024,0.00012,11.50279]
[1777564307580,35.52,76440.32,1.6,0.86024,0.00012,11.50279]
[1777564307729,35.52,76437.98,1.6,0.85996,0.00012,11.51814]
[1777564308736,35.52,76441.48,1.6,0.86038,0.00012,11.49482]
[1777564312091,35.52,76441.31,1.6,0.86037,0.00012,11.49569]
[1777564312119,35.52,76443.37,1.6,0.86062,0.00012,11.48194]
[1777564313771,35.52,76440.77,1.6,0.86031,0.00012,11.49891]
[1777564314777,35.52,76437.2,1.6,0.85988,0.00012,11.52241]
[1777564318101,35.52,76437.79,1.6,0.85995,0.00012,11.51818]
[1777564319813,35.52,76440.82,1.6,0.86033,0.00012,11.49768]
[1777564320820,35.52,76442.75,1.6,0.86056,0.00012,11.48479]
[1777564321586,35.52,76442.75,1.6,0.86056,0.00012,11.48479]
[1777564321840,35.52,76442.75,1.6,0.86056,0.00012,11.48479]
[1777564321897,35.52,76439.88,1.6,0.86022,0.00012,11.50367]
[1777564322834,35.52,76442.17,1.6,0.8605,0.00012,11.48838]
[1777564324166,35.52,76442.17,1.6,0.8605,0.00012,11.48838]
[1777564324848,35.52,76446.34,1.6,0.86101,0.00012,11.46058]
[1777564327869,35.51,76443.86,1.6,0.86071,0.00012,11.47679]
[1777564330129,35.51,76444.72,1.6,0.86082,0.00012,11.471]
[1777564331897,35.51,76441.95,1.6,0.86049,0.00012,11.48905]
[1777564336205,35.51,76442.02,1.6,0.8605,0.00012,11.48824]
[1777564339954,35.51,76445.93,1.6,0.86098,0.00012,11.46182]
[1777564340961,35.51,76448.64,1.6,0.86131,0.00012,11.44381]
[1777564342262,35.51,76448.64,1.6,0.86131,0.00012,11.44381]
[1777564342975,35.51,76443.41,1.6,0.86068,0.00012,11.47831]
[1777564343515,35.51,76443.41,1.6,0.86068,0.00012,11.47831]
[1777564343599,35.51,76443.41,1.6,0.86068,0.00012,11.47831]
[1777564343984,35.51,76443.41,1.6,0.86068,0.00012,11.47831]
[1777564344080,35.51,76428.88,1.6,0.85892,0.00012,11.57441]
[1777564344989,35.51,76428.0,1.6,0.85882,0.00012,11.58]
[1777564345996,35.51,76425.92,1.6,0.85857,0.00012,11.59354]
[1777564349017,35.51,76428.53,1.6,0.8589,0.00012,11.57548]
[1777564352113,35.51,76430.83,1.6,0.85923,0.00012,11.5552]
[1777564358080,35.51,76431.24,1.6,0.85929,0.00012,11.55182]
[1777564359087,35.51,76427.67,1.6,0.85886,0.00012,11.57529]
[1777564360094,35.5,76425.75,1.6,0.85863,0.00012,11.58779]
[1777564365129,35.5,76427.61,1.6,0.85886,0.00012,11.57534]
[1777564366373,35.5,76427.61,1.6,0.85886,0.00012,11.57534]
[1777564367143,35.5,76429.51,1.6,0.85909,0.00012,11.5628]
[1777564370593,35.5,76429.49,1.6,0.85908,0.00012,11.56307]
[1777564371122,35.5,76429.49,1.6,0.85908,0.00012,11.56307]
[1777564371472,35.5,76429.49,1.6,0.85908,0.00012,11.56307]
[1777564371171,35.5,76438.29,1.6,0.86015,0.00012,11.50478]
[1777564373185,35.5,76442.67,1.6,0.86069,0.00012,11.47534]
[1777564374650,35.5,76442.23,1.6,0.86064,0.00012,11.47817]
[1777564375199,35.5,76442.73,1.6,0.8607,0.00012,11.47478]
[1777564376206,35.5,76443.52,1.6,0.8608,0.00012,11.46947]
[1777564377213,35.5,76442.51,1.6,0.86068,0.00012,11.47608]
[1777564378220,35.5,76445.66,1.6,0.86106,0.00012,11.45515]
[1777564379227,35.5,76444.8,1.6,0.86096,0.00012,11.46079]
[1777564380600,35.5,76444.63,1.6,0.86094,0.00012,11.46186]
[1777564381241,35.5,76443.11,1.6,0.86075,0.00012,11.47186]
[1777564384262,35.5,76443.36,1.6,0.86079,0.00012,11.46997]
[1777564385269,35.5,76444.71,1.6,0.86095,0.00012,11.46097]
[1777564386279,35.5,76446.84,1.6,0.86121,0.00012,11.44681]
[1777564387283,35.5,76445.01,1.6,0.86099,0.00012,11.45888]
[1777564389296,35.5,76445.25,1.6,0.86102,0.00012,11.45717]
[1777564390304,35.5,76446.01,1.6,0.86111,0.00012,11.45208]
[1777564391311,35.5,76445.43,1.6,0.86105,0.00012,11.45586]
[1777564393325,35.5,76446.27,1.6,0.86115,0.00012,11.45019]
[1777564395339,35.5,76445.79,1.6,0.86109,0.00012,11.45326]
[1777564396346,35.5,76445.5,1.6,0.86106,0.00012,11.45512]
[1777564397353,35.5,76446.89,1.6,0.86123,0.00012,11.44586]
[1777564398359,35.5,76445.81,1.6,0.8611,0.00012,11.45296]
[1777564400374,35.5,76444.72,1.6,0.86097,0.00012,11.46005]
[1777564402388,35.5,76444.34,1.6,0.86093,0.00012,11.46243]
[1777564403395,35.5,76445.23,1.6,0.86103,0.00012,11.45646]
[1777564404402,35.5,76439.52,1.6,0.86035,0.00012,11.4942]
[1777564405409,35.5,76438.17,1.6,0.86018,0.00012,11.50327]
[1777564406416,35.5,76435.71,1.6,0.85988,0.00012,11.51943]
[1777564407423,35.5,76431.97,1.6,0.85943,0.00012,11.54405]
[1777564408430,35.5,76430.77,1.6,0.85929,0.00012,11.55206]
[1777564410444,35.5,76428.89,1.6,0.85905,0.00012,11.56462]
[1777564411451,35.5,76428.4,1.6,0.85904,0.00012,11.56278]
[1777564412458,35.5,76431.7,1.6,0.85944,0.00012,11.54095]
[1777564414472,35.5,76431.16,1.6,0.85938,0.00012,11.54467]
[1777564416486,35.5,76428.61,1.6,0.85906,0.00012,11.5617]
[1777564416727,35.5,76428.61,1.6,0.85906,0.00012,11.5617]
[1777564417395,35.5,76428.61,1.6,0.85906,0.00012,11.5617]
[1777564417493,35.5,76422.03,1.6,0.85826,0.00012,11.60536]
[1777564417578,35.5,76422.03,1.6,0.85826,0.00012,11.60536]
[1777564417666,35.5,76422.03,1.6,0.85826,0.00012,11.60536]
[1777564417827,35.5,76422.03,1.6,0.85826,0.00012,11.60536]
[1777564418500,35.5,76421.2,1.6,0.85816,0.00012,11.61084]
[1777564419507,35.5,76420.54,1.6,0.85808,0.00012,11.6152]
[1777564421524,35.5,76422.06,1.6,0.85827,0.00012,11.60506]
[1777564422531,35.5,76425.91,1.6,0.85873,0.00012,11.57976]
[1777564423538,35.5,76427.56,1.6,0.85893,0.00012,11.56908]
[1777564424545,35.5,76426.22,1.6,0.85876,0.00012,11.57799]
[1777564426559,35.5,76427.25,1.6,0.85889,0.00012,11.57122]
[1777564427566,35.5,76428.05,1.6,0.85899,0.00012,11.56596]
[1777564429580,35.5,76428.74,1.6,0.85907,0.00012,11.56149]
[1777564430587,35.5,76429.98,1.6,0.85922,0.00012,11.55332]
[1777564433608,35.5,76431.2,1.6,0.85936,0.00012,11.54544]
[1777564435622,35.5,76432.46,1.6,0.85952,0.00012,11.53675]
[1777564436629,35.5,76433.59,1.6,0.85966,0.00012,11.52911]
[1777564437636,35.5,76434.94,1.6,0.85983,0.00012,11.52002]
[1777564440657,35.5,76434.22,1.6,0.85974,0.00012,11.52463]
[1777564442671,35.5,76433.32,1.6,0.85963,0.00012,11.53081]
[1777564443678,35.5,76433.83,1.6,0.8597,0.00012,11.52729]
[1777564445701,35.5,76434.45,1.6,0.85977,0.00012,11.52314]
[1777564446711,35.5,76438.5,1.6,0.86026,0.00012,11.49642]
[1777564448725,35.5,76434.99,1.6,0.85983,0.00012,11.51992]
[1777564451745,35.5,76436.84,1.6,0.86006,0.00012,11.50728]
[1777564452753,35.5,76438.31,1.6,0.86024,0.00012,11.49741]
[1777564453760,35.5,76443.43,1.6,0.86086,0.00012,11.46339]
[1777564455485,35.5,76443.43,1.6,0.86086,0.00012,11.46339]
[1777564455502,35.5,76447.53,1.6,0.86136,0.00012,11.4361]
[1777564455574,35.5,76447.53,1.6,0.86136,0.00012,11.4361]
[1777564455774,35.5,76455.02,1.6,0.86226,0.00012,11.38655]
[1777564457788,35.5,76454.02,1.6,0.86214,0.00012,11.39319]
[1777564460809,35.5,76457.74,1.6,0.86258,0.00012,11.36871]
[1777564461816,35.5,76460.62,1.6,0.86293,0.00012,11.34971]
[1777564463830,35.5,76463.68,1.6,0.86329,0.00012,11.32965]
[1777564465844,35.5,76470.59,1.6,0.86411,0.00012,11.28432]
[1777564466851,35.5,76467.63,1.6,0.86375,0.00012,11.30405]
[1777564469872,35.5,76470.08,1.6,0.86403,0.00012,11.28831]
[1777564473900,35.5,76468.08,1.6,0.86383,0.00012,11.29704]
[1777564478598,35.5,76466.51,1.6,0.86364,0.00012,11.30791]
[1777564478705,35.5,76466.51,1.6,0.86364,0.00012,11.30791]
[1777564478935,35.51,76469.75,1.6,0.86402,0.00012,11.28663]
[1777564482963,35.51,76467.5,1.6,0.86375,0.00012,11.302]
[1777564487998,35.51,76468.99,1.6,0.86391,0.00012,11.29273]
[1777564493033,35.51,76468.92,1.6,0.86389,0.00012,11.29376]
[1777564498068,35.51,76468.58,1.6,0.86384,0.00012,11.29653]
[1777564503105,35.51,76470.24,1.6,0.86403,0.00012,11.28608]
[1777564504114,35.51,76470.24,1.6,0.86403,0.00012,11.28608]
[1777564504182,35.51,76474.94,1.6,0.86459,0.00012,11.25517]
[1777564507133,35.51,76477.84,1.6,0.86492,0.00012,11.23651]
[1777564512168,35.52,76475.57,1.6,0.86464,0.00012,11.2524]
[1777564515189,35.52,76478.57,1.6,0.86498,0.00012,11.23312]
[1777564518210,35.52,76482.04,1.6,0.86538,0.00012,11.21083]
[1777564521231,35.52,76484.03,1.6,0.86561,0.00012,11.19842]
[1777564522242,35.52,76484.03,1.6,0.86561,0.00012,11.19842]
[1777564523245,35.52,76486.61,1.6,0.8659,0.00012,11.18193]
[1777564524252,35.52,76490.02,1.6,0.8663,0.00012,11.15975]
[1777564525259,35.52,76492.74,1.6,0.86661,0.00012,11.14214]
[1777564526818,35.52,76494.16,1.6,0.86677,0.00012,11.13289]
[1777564527273,35.52,76497.2,1.6,0.86713,0.00012,11.11299]
[1777564529287,35.53,76499.78,1.6,0.86742,0.00012,11.09656]
[1777564534322,35.53,76500.51,1.6,0.86753,0.00012,11.08806]
[1777564539357,35.53,76497.3,1.6,0.86714,0.00012,11.11013]
[1777564540364,35.53,76494.38,1.6,0.86679,0.00012,11.12951]
[1777564541371,35.53,76497.99,1.6,0.86721,0.00012,11.10589]
[1777564542378,35.53,76504.71,1.6,0.86799,0.00012,11.06185]
[1777564543386,35.53,76502.76,1.6,0.86776,0.00012,11.0749]
[1777564548421,35.53,76502.79,1.6,0.86777,0.00012,11.07469]
[1777564549621,35.53,76502.79,1.6,0.86777,0.00012,11.07469]
[1777564549431,35.53,76493.41,1.6,0.86667,0.00012,11.13635]
[1777564550438,35.53,76488.59,1.6,0.8661,0.00012,11.1682]
[1777564551445,35.53,76485.3,1.6,0.86572,0.00012,11.18968]
[1777564553459,35.53,76482.38,1.6,0.86538,0.00012,11.209]
[1777564557487,35.53,76478.61,1.6,0.86493,0.00012,11.23395]
[1777564561515,35.53,76482.8,1.6,0.86542,0.00012,11.20628]
[1777564562522,35.53,76485.92,1.6,0.86579,0.00012,11.18599]
[1777564564354,35.54,76486.2,1.6,0.86581,0.00012,11.18445]
[1777564564577,35.54,76486.2,1.6,0.86581,0.00012,11.18445]
[1777564568563,35.54,76489.83,1.6,0.86623,0.00012,11.16111]
[1777564569571,35.54,76494.26,1.6,0.86675,0.00012,11.13204]
[1777564574606,35.54,76495.22,1.6,0.86685,0.00012,11.12647]
[1777564579641,35.54,76495.02,1.6,0.86681,0.00012,11.12856]
[1777564584676,35.54,76492.48,1.6,0.8665,0.00012,11.14601]
[1777564589711,35.55,76494.64,1.6,0.86674,0.00012,11.13249]
[1777564591725,35.55,76481.94,1.6,0.86529,0.00012,11.21131]
[1777564592732,35.55,76479.05,1.6,0.86495,0.00012,11.23063]
[1777564594360,35.55,76479.05,1.6,0.86495,0.00012,11.23063]
[1777564594590,35.55,76479.05,1.6,0.86495,0.00012,11.23063]
[1777564597767,35.55,76470.0,1.6,0.86386,0.00012,11.2913]
[1777564600371,35.55,76470.14,1.6,0.86387,0.00012,11.29054]
[1777564600578,35.55,76470.14,1.6,0.86387,0.00012,11.29054]
[1777564602802,35.55,76472.61,1.6,0.86415,0.00012,11.27495]
[1777564604578,35.55,76472.61,1.6,0.86415,0.00012,11.27495]
[1777564604816,35.55,76477.4,1.6,0.86471,0.00012,11.24375]
[1777564606461,35.55,76477.4,1.6,0.86471,0.00012,11.24375]
[1777564611400,35.56,76476.31,1.6,0.86456,0.00012,11.25207]
[1777564611734,35.56,76476.72,1.6,0.8646,0.00012,11.24983]
[1777564611865,35.56,76489.63,1.6,0.86613,0.00012,11.16479]
[1777564612872,35.56,76491.47,1.6,0.86634,0.00012,11.15292]
[1777564613878,35.56,76494.15,1.6,0.86665,0.00012,11.13564]
[1777564614886,35.56,76501.75,1.6,0.86753,0.00012,11.08603]
[1777564615893,35.56,76503.91,1.6,0.86778,0.00012,11.07172]
[1777564617906,35.56,76503.95,1.6,0.86778,0.00012,11.07191]
[1777564619921,35.56,76496.27,1.6,0.86687,0.00012,11.12286]
[1777564621935,35.56,76498.06,1.6,0.86708,0.00012,11.11118]
[1777564624956,35.56,76500.85,1.6,0.86741,0.00012,11.09254]
[1777564625963,35.56,76503.21,1.6,0.86768,0.00012,11.07719]
[1777564627977,35.56,76499.09,1.6,0.86721,0.00012,11.10413]
[1777564628984,35.56,76495.76,1.6,0.86682,0.00012,11.12596]
[1777564629991,35.56,76493.01,1.6,0.8665,0.00012,11.14395]
[1777564635031,35.56,76493.71,1.6,0.86658,0.00012,11.13946]
[1777564636478,35.56,76493.71,1.6,0.86658,0.00012,11.13946]
[1777564636565,35.56,76490.95,1.6,0.86625,0.00012,11.15773]
[1777564637044,35.56,76488.5,1.6,0.86596,0.00012,11.17394]
[1777564638588,35.56,76488.5,1.6,0.86596,0.00012,11.17394]
[1777564640755,35.56,76488.18,1.6,0.86592,0.00012,11.17622]
[1777564641072,35.56,76486.22,1.6,0.86569,0.00012,11.18918]
[1777564642466,35.56,76486.22,1.6,0.86569,0.00012,11.18918]
[1777564649134,35.56,76484.63,1.6,0.8655,0.00012,11.19986]
[1777564650141,35.56,76481.02,1.6,0.86507,0.00012,11.22366]
[1777564651148,35.56,76478.3,1.6,0.8648,0.00012,11.23645]
[1777564654581,35.56,76478.6,1.6,0.86484,0.00012,11.23441]
[1777564657268,35.56,76478.47,1.6,0.86483,0.00012,11.23519]
[1777564657302,35.56,76478.47,1.6,0.86483,0.00012,11.23519]
[1777564657397,35.56,76475.73,1.6,0.8645,0.00012,11.25322]
[1777564658586,35.56,76475.73,1.6,0.8645,0.00012,11.25322]
[1777564661218,35.56,76472.23,1.6,0.86408,0.00012,11.27676]
[1777564662806,35.56,76470.94,1.6,0.86393,0.00012,11.28517]
[1777564663231,35.56,76469.11,1.6,0.86371,0.00012,11.29737]
[1777564667260,35.56,76466.97,1.6,0.86345,0.00012,11.31191]
[1777564669274,35.57,76469.76,1.6,0.86377,0.00012,11.29368]
[1777564674312,35.57,76470.18,1.6,0.86382,0.00012,11.29138]
[1777564676636,35.57,76468.86,1.6,0.86366,0.00012,11.30017]
[1777564676749,35.57,76468.86,1.6,0.86366,0.00012,11.30017]
[1777564677106,35.57,76470.01,1.6,0.86379,0.00012,11.29266]
[1777564677613,35.57,76470.01,1.6,0.86379,0.00012,11.29266]
[1777564678148,35.57,76470.04,1.6,0.86379,0.00012,11.29255]
[1777564678768,35.57,76470.04,1.6,0.86379,0.00012,11.29255]
[1777564681663,35.57,76470.0,1.6,0.86379,0.00012,11.29306]
[1777564681771,35.57,76466.78,1.6,0.8634,0.00012,11.31437]
[1777564682368,35.57,76471.31,1.6,0.86394,0.00012,11.28454]
[1777564685389,35.57,76473.45,1.6,0.86419,0.00012,11.27069]
[1777564686396,35.57,76470.36,1.6,0.86382,0.00012,11.29116]
[1777564687403,35.57,76472.79,1.6,0.86411,0.00012,11.27522]
[1777564690821,35.57,76473.91,1.6,0.86423,0.00012,11.26817]
[1777564696467,35.57,76473.15,1.6,0.86413,0.00012,11.2739]
[1777564700495,35.57,76470.93,1.6,0.86386,0.00012,11.28902]
[1777564701502,35.57,76472.78,1.6,0.86408,0.00012,11.27694]
[1777564702904,35.57,76472.82,1.6,0.86408,0.00012,11.2768]
[1777564708971,35.58,76470.82,1.6,0.86383,0.00012,11.2905]
[1777564711574,35.58,76465.85,1.6,0.86329,0.00012,11.31824]
[1777564714976,35.57,76465.2,1.6,0.86322,0.00012,11.32221]
[1777564715028,35.57,76465.2,1.6,0.86322,0.00012,11.32221]
[1777564718704,35.57,76463.84,1.6,0.86307,0.00012,11.33057]
[1777564721770,35.57,76463.9,1.6,0.86308,0.00012,11.3295]
[1777564731715,35.56,76464.59,1.6,0.86323,0.00012,11.32153]
[1777564736750,35.56,76465.47,1.6,0.86337,0.00012,11.31336]
[1777564740098,35.55,76465.55,1.6,0.86341,0.00012,11.31143]
[1777564740778,35.55,76463.53,1.6,0.86318,0.00012,11.32429]
[1777564741902,35.55,76461.84,1.6,0.86298,0.00012,11.33496]
[1777564743802,35.55,76464.25,1.6,0.86329,0.00012,11.31805]
[1777564744698,35.55,76464.25,1.6,0.86329,0.00012,11.31805]
[1777564745816,35.54,76468.96,1.6,0.86387,0.00012,11.28602]
[1777564747830,35.54,76470.9,1.6,0.86411,0.00012,11.27237]
[1777564748689,35.54,76470.9,1.6,0.86411,0.00012,11.27237]
[1777564748741,35.54,76470.9,1.6,0.86411,0.00012,11.27237]
[1777564750076,35.54,76471.41,1.6,0.86418,0.00012,11.26873]
[1777564751935,35.54,76470.89,1.6,0.86412,0.00012,11.2719]
[1777564757900,35.54,76470.91,1.6,0.86412,0.00012,11.27169]
[1777564762124,35.54,76470.79,1.6,0.8641,0.00012,11.27281]
[1777564767434,35.54,76469.71,1.6,0.86397,0.00012,11.28018]
[1777564768213,35.54,76471.07,1.6,0.86414,0.00012,11.27089]
[1777564774011,35.54,76469.72,1.6,0.86404,0.00012,11.27378]
[1777564779047,35.54,76470.12,1.6,0.8641,0.00012,11.27037]
[1777564782068,35.54,76468.11,1.6,0.86387,0.00012,11.28315]
[1777564787103,35.53,76467.5,1.6,0.86381,0.00012,11.28653]
[1777564788679,35.53,76465.45,1.6,0.86356,0.00012,11.3002]
[1777564792465,35.53,76464.24,1.6,0.86342,0.00012,11.30828]
[1777564792547,35.53,76446.92,1.6,0.86134,0.00012,11.42279]
[1777564793145,35.53,76442.73,1.6,0.86084,0.00012,11.4505]
[1777564794152,35.53,76442.53,1.6,0.86081,0.00012,11.45169]
[1777564795161,35.53,76443.04,1.6,0.86088,0.00012,11.44816]
[1777564796168,35.53,76443.49,1.6,0.86094,0.00012,11.44502]
[1777564797174,35.53,76442.5,1.6,0.86082,0.00012,11.45126]
[1777564798181,35.53,76442.88,1.6,0.86087,0.00012,11.44875]
[1777564799189,35.53,76443.28,1.6,0.86092,0.00012,11.4458]
[1777564800196,35.53,76441.77,1.6,0.86074,0.00012,11.45578]
[1777564801202,35.53,76444.04,1.6,0.86102,0.00012,11.44062]
[1777564802210,35.53,76446.63,1.6,0.86133,0.00012,11.4232]
[1777564803217,35.53,76441.98,1.6,0.86077,0.00012,11.45384]
[1777564804215,35.53,76441.98,1.6,0.86077,0.00012,11.45384]
[1777564804330,35.53,76441.98,1.6,0.86077,0.00012,11.45384]
[1777564804503,35.53,76441.98,1.6,0.86077,0.00012,11.45384]
[1777564804577,35.53,76440.46,1.6,0.86059,0.00012,11.46375]
[1777564805232,35.53,76439.99,1.6,0.86054,0.00012,11.46669]
[1777564806590,35.53,76439.99,1.6,0.86054,0.00012,11.46669]
[1777564806610,35.53,76442.12,1.6,0.8608,0.00012,11.45243]
[1777564807246,35.53,76445.5,1.6,0.86121,0.00012,11.42994]
[1777564808255,35.53,76447.19,1.6,0.86142,0.00012,11.41865]
[1777564809262,35.53,76448.02,1.6,0.86152,0.00012,11.41306]
[1777564810581,35.53,76448.02,1.6,0.86152,0.00012,11.41306]
[1777564810664,35.53,76447.73,1.6,0.86148,0.00012,11.41489]
[1777564811276,35.53,76437.98,1.6,0.86031,0.00012,11.47929]
[1777564812283,35.53,76435.88,1.6,0.86006,0.00012,11.493]
[1777564813290,35.53,76435.26,1.6,0.85999,0.00012,11.4969]
[1777564815429,35.53,76435.54,1.6,0.86002,0.00012,11.49485]
[1777564815512,35.53,76435.01,1.6,0.85996,0.00012,11.49816]
[1777564816581,35.53,76435.01,1.6,0.85996,0.00012,11.49816]
[1777564816666,35.52,76434.25,1.6,0.85987,0.00012,11.50299]
[1777564818581,35.52,76434.32,1.6,0.85989,0.00012,11.50232]
[1777564818635,35.52,76436.99,1.6,0.86021,0.00012,11.48444]
[1777564819335,35.52,76437.97,1.6,0.86034,0.00012,11.47778]
[1777564820342,35.52,76438.63,1.6,0.86042,0.00012,11.47324]
[1777564821497,35.52,76438.63,1.6,0.86042,0.00012,11.47324]
[1777564822356,35.52,76439.95,1.6,0.86058,0.00012,11.46419]
[1777564823363,35.52,76439.23,1.6,0.8605,0.00012,11.4688]
[1777564824370,35.52,76437.08,1.6,0.86024,0.00012,11.48287]
[1777564825377,35.52,76424.75,1.6,0.85875,0.00012,11.56434]
[1777564826383,35.52,76423.96,1.6,0.85865,0.00012,11.56928]
[1777564827501,35.52,76423.96,1.6,0.85865,0.00012,11.56928]
[1777564831419,35.52,76424.56,1.6,0.8588,0.00012,11.55874]
[1777564832696,35.52,76424.56,1.6,0.8588,0.00012,11.55874]
[1777564832724,35.52,76426.52,1.6,0.85905,0.00012,11.54549]
[1777564833433,35.51,76427.31,1.6,0.85915,0.00012,11.54001]
[1777564834440,35.51,76431.14,1.6,0.85962,0.00012,11.51441]
[1777564835447,35.51,76435.93,1.6,0.8602,0.00012,11.4825]
[1777564836454,35.51,76437.12,1.6,0.86035,0.00012,11.47447]
[1777564837461,35.51,76435.91,1.6,0.86021,0.00012,11.48233]
[1777564839475,35.51,76435.0,1.6,0.8601,0.00012,11.48806]
[1777564840482,35.51,76437.19,1.6,0.86037,0.00012,11.47341]
[1777564841489,35.51,76436.33,1.6,0.86027,0.00012,11.47897]
[1777564842496,35.51,76437.44,1.6,0.8604,0.00012,11.47148]
[1777564843503,35.51,76436.57,1.6,0.8603,0.00012,11.47712]
[1777564844510,35.51,76434.86,1.6,0.8601,0.00012,11.4883]
[1777564848538,35.51,76435.55,1.6,0.86019,0.00012,11.48315]
[1777564849545,35.51,76432.31,1.6,0.8598,0.00012,11.50447]
[1777564850482,35.51,76432.31,1.6,0.8598,0.00012,11.50447]
[1777564850552,35.51,76430.69,1.6,0.85961,0.00012,11.51503]
[1777564853572,35.51,76429.85,1.6,0.85951,0.00012,11.52006]
[1777564854580,35.51,76430.38,1.6,0.85958,0.00012,11.51636]
[1777564857601,35.5,76429.1,1.6,0.85943,0.00012,11.52431]
[1777564858608,35.5,76430.21,1.6,0.85957,0.00012,11.51677]
[1777564859615,35.5,76424.36,1.6,0.85886,0.00012,11.55535]
[1777564860475,35.5,76424.36,1.6,0.85886,0.00012,11.55535]
[1777564860622,35.5,76416.55,1.6,0.85791,0.00012,11.60689]
[1777564862587,35.5,76416.4,1.6,0.8579,0.00012,11.60759]
[1777564862699,35.5,76416.4,1.6,0.8579,0.00012,11.60759]
[1777564862751,35.5,76416.4,1.6,0.8579,0.00012,11.60759]
[1777564862800,35.5,76415.5,1.6,0.85779,0.00012,11.61326]
[1777564863643,35.5,76413.43,1.6,0.85754,0.00012,11.62668]
[1777564868678,35.5,76413.35,1.6,0.85756,0.00012,11.62565]
[1777564869685,35.49,76411.29,1.6,0.85732,0.00012,11.639]
[1777564871700,35.49,76409.79,1.6,0.85714,0.00012,11.64828]
[1777564872707,35.49,76405.39,1.6,0.85661,0.00012,11.67713]
[1777564873714,35.49,76401.49,1.6,0.85613,0.00012,11.70286]
[1777564874721,35.49,76401.87,1.6,0.85618,0.00012,11.70015]
[1777564875728,35.49,76402.18,1.6,0.85622,0.00012,11.69791]
[1777564876735,35.49,76400.16,1.6,0.85597,0.00012,11.71116]
[1777564877742,35.49,76391.53,1.6,0.8549,0.00012,11.76851]
[1777564878962,35.49,76391.53,1.6,0.8549,0.00012,11.76851]
[1777564878752,35.49,76382.36,1.6,0.85376,0.00013,11.82938]
[1777564880100,35.49,76365.52,1.6,0.85164,0.00013,11.94119]
[1777564880620,35.49,76365.52,1.6,0.85164,0.00013,11.94119]
[1777564880769,35.49,76360.96,1.6,0.85107,0.00013,11.97122]
[1777564881778,35.49,76360.39,1.6,0.851,0.00013,11.97468]
[1777564882785,35.49,76360.98,1.6,0.85108,0.00013,11.97043]
[1777564883776,35.49,76360.98,1.6,0.85108,0.00013,11.97043]
[1777564884799,35.49,76353.95,1.6,0.8502,0.00013,12.01654]
[1777564885806,35.48,76350.72,1.6,0.84979,0.00013,12.03786]
[1777564886813,35.48,76350.06,1.6,0.84971,0.00013,12.04205]
[1777564887820,35.48,76339.85,1.6,0.84841,0.00013,12.10979]
[1777564888827,35.48,76340.01,1.6,0.84843,0.00013,12.10866]
[1777564889835,35.48,76341.52,1.6,0.84863,0.00013,12.09856]
[1777564891849,35.48,76343.13,1.6,0.84888,0.00013,12.08265]
[1777564892856,35.48,76342.34,1.6,0.84878,0.00013,12.0879]
[1777564893863,35.48,76339.94,1.6,0.84848,0.00013,12.10385]
[1777564894870,35.48,76341.71,1.6,0.8487,0.00013,12.09204]
[1777564895877,35.48,76344.75,1.6,0.84909,0.00013,12.07179]
[1777564897891,35.48,76343.8,1.6,0.84897,0.00013,12.07815]
[1777564898898,35.48,76347.71,1.6,0.84947,0.00013,12.05214]
[1777564899904,35.48,76347.0,1.6,0.84938,0.00013,12.05691]
[1777564901297,35.48,76346.8,1.6,0.84935,0.00013,12.05829]
[1777564901332,35.48,76346.8,1.6,0.84935,0.00013,12.05829]
[1777564901919,35.48,76342.02,1.6,0.84874,0.00013,12.09013]
[1777564904940,35.48,76342.96,1.6,0.84886,0.00013,12.08388]
[1777564905947,35.48,76342.14,1.6,0.84876,0.00013,12.08934]
[1777564908968,35.48,76344.67,1.6,0.84908,0.00013,12.07253]
[1777564909975,35.48,76345.65,1.6,0.8492,0.00013,12.06605]
[1777564910764,35.48,76345.65,1.6,0.8492,0.00013,12.06605]
[1777564910982,35.48,76344.85,1.6,0.8491,0.00013,12.07141]
[1777564911989,35.48,76342.89,1.6,0.84885,0.00013,12.0845]
[1777564912996,35.48,76344.67,1.6,0.84908,0.00013,12.07267]
[1777564914002,35.48,76346.07,1.6,0.84925,0.00013,12.0634]
[1777564915010,35.48,76345.39,1.6,0.84917,0.00013,12.06798]
[1777564916017,35.48,76346.67,1.6,0.84933,0.00013,12.05952]
[1777564918031,35.48,76345.54,1.6,0.84918,0.00013,12.06717]
[1777564920046,35.49,76344.72,1.6,0.84908,0.00013,12.07275]
[1777564922060,35.49,76343.59,1.6,0.84893,0.00013,12.08037]
[1777564925810,35.49,76343.34,1.6,0.84889,0.00013,12.08214]
[1777564925898,35.48,76342.18,1.6,0.84875,0.00013,12.08948]
[1777564926050,35.48,76342.18,1.6,0.84875,0.00013,12.08948]
[1777564926087,35.48,76334.77,1.6,0.8478,0.00013,12.13879]
[1777564927095,35.48,76332.24,1.6,0.84748,0.00013,12.1556]
[1777564932130,35.48,76334.2,1.6,0.84773,0.00013,12.14233]
[1777564933138,35.48,76333.32,1.6,0.84762,0.00013,12.14817]
[1777564934792,35.48,76333.32,1.6,0.84762,0.00013,12.14817]
[1777564936576,35.48,76334.56,1.6,0.84778,0.00013,12.13988]
[1777564937166,35.48,76339.65,1.6,0.84843,0.00013,12.106]
[1777564938173,35.48,76341.56,1.6,0.84868,0.00013,12.09329]
[1777564940187,35.48,76344.7,1.6,0.84908,0.00013,12.07251]
[1777564943208,35.48,76343.91,1.6,0.84897,0.00013,12.07802]
[1777564944215,35.49,76341.13,1.6,0.84862,0.00013,12.09661]
[1777564946804,35.49,76341.28,1.6,0.84863,0.00013,12.0957]
[1777564948045,35.49,76340.43,1.6,0.84852,0.00013,12.10156]
[1777564948243,35.49,76337.75,1.6,0.84818,0.00013,12.1194]
[1777564949250,35.49,76339.83,1.6,0.84844,0.00013,12.10562]
[1777564951264,35.49,76342.11,1.6,0.84878,0.00013,12.0854]
[1777564952909,35.49,76342.11,1.6,0.84878,0.00013,12.0854]
[1777564953277,35.49,76343.83,1.6,0.849,0.00013,12.0741]
[1777564954286,35.49,76355.96,1.6,0.85055,0.00013,11.99349]
[1777564955292,35.49,76356.62,1.6,0.85063,0.00013,11.98899]
[1777564956299,35.49,76354.47,1.6,0.85036,0.00013,12.00329]
[1777564957498,35.49,76352.91,1.6,0.85016,0.00013,12.01364]
[1777564958313,35.49,76356.34,1.6,0.8506,0.00013,11.99082]
[1777564959320,35.49,76357.0,1.6,0.85068,0.00013,11.9864]
[1777564961334,35.49,76360.11,1.6,0.85108,0.00013,11.96547]
[1777564962341,35.49,76361.08,1.6,0.8512,0.00013,11.95902]
[1777564964355,35.49,76352.5,1.6,0.85011,0.00013,12.01617]
[1777564965363,35.49,76354.86,1.6,0.85041,0.00013,12.00042]
[1777564966370,35.49,76355.32,1.6,0.85048,0.00013,11.9971]
[1777564967376,35.49,76357.49,1.6,0.85075,0.00013,11.98264]
[1777564968384,35.48,76357.99,1.6,0.85082,0.00013,11.97908]
[1777564969391,35.48,76358.5,1.6,0.85089,0.00013,11.97569]
[1777564970398,35.48,76357.52,1.6,0.85076,0.00013,11.9822]
[1777564971405,35.48,76359.14,1.6,0.85097,0.00013,11.97119]
[1777564973419,35.48,76360.83,1.6,0.85119,0.00013,11.95972]
[1777564974426,35.48,76360.1,1.6,0.8511,0.00013,11.96459]
[1777564975433,35.48,76361.63,1.6,0.85129,0.00013,11.95443]
[1777564977447,35.48,76362.0,1.6,0.85134,0.00013,11.95202]
[1777564980467,35.48,76360.26,1.6,0.85111,0.00013,11.96366]
[1777564982482,35.48,76359.9,1.6,0.85108,0.00013,11.9656]
[1777564984496,35.48,76361.2,1.6,0.85125,0.00013,11.95649]
[1777564986510,35.48,76365.39,1.6,0.85179,0.00013,11.92818]
[1777564987517,35.48,76367.46,1.6,0.85205,0.00013,11.91422]
[1777564988524,35.48,76366.68,1.6,0.85196,0.00013,11.91924]
[1777564989531,35.48,76365.06,1.6,0.85176,0.00013,11.92984]
[1777564990538,35.48,76365.38,1.6,0.8518,0.00013,11.92752]
[1777564991545,35.48,76367.89,1.6,0.85212,0.00013,11.91064]
[1777564992552,35.48,76370.17,1.6,0.85241,0.00013,11.89531]
[1777564993559,35.48,76369.82,1.6,0.85237,0.00013,11.89748]
[1777564994566,35.48,76370.26,1.6,0.85243,0.00013,11.8944]
[1777564995513,35.48,76370.26,1.6,0.85243,0.00013,11.8944]
[1777564995573,35.48,76371.36,1.6,0.85257,0.00013,11.88693]
[1777564996579,35.47,76372.86,1.6,0.85276,0.00013,11.87682]
[1777564997586,35.47,76374.34,1.6,0.85295,0.00013,11.86684]
[1777564998590,35.47,76374.34,1.6,0.85295,0.00013,11.86684]
[1777564998649,35.47,76374.34,1.6,0.85295,0.00013,11.86684]
[1777564998748,35.47,76375.31,1.6,0.85308,0.00013,11.86027]
[1777565000608,35.47,76377.38,1.6,0.85334,0.00013,11.84629]
[1777565002161,35.47,76378.04,1.6,0.85342,0.00013,11.84181]
[1777565002188,35.47,76378.04,1.6,0.85342,0.00013,11.84181]
[1777565002334,35.47,76378.04,1.6,0.85342,0.00013,11.84181]
[1777565002622,35.47,76379.37,1.6,0.85359,0.00013,11.83287]
[1777565005643,35.47,76382.33,1.6,0.85397,0.00013,11.81294]
[1777565006650,35.47,76386.91,1.6,0.85454,0.00012,11.78244]
[1777565007279,35.47,76386.91,1.6,0.85454,0.00012,11.78244]
[1777565007426,35.47,76386.91,1.6,0.85454,0.00012,11.78244]
[1777565007536,35.47,76386.91,1.6,0.85454,0.00012,11.78244]
[1777565007657,35.47,76389.78,1.6,0.8549,0.00012,11.76335]
[1777565008664,35.47,76392.32,1.6,0.85522,0.00012,11.74648]
[1777565009670,35.47,76388.78,1.6,0.85477,0.00012,11.77003]
[1777565011268,35.47,76388.73,1.6,0.85482,0.00012,11.76522]
[1777565011685,35.47,76384.89,1.6,0.85434,0.00012,11.79074]
[1777565012691,35.47,76382.24,1.6,0.85401,0.00013,11.80831]
[1777565013699,35.47,76380.93,1.6,0.85384,0.00013,11.81696]
[1777565017355,35.47,76381.24,1.6,0.85389,0.00013,11.81467]
[1777565017456,35.47,76381.24,1.6,0.85389,0.00013,11.81467]
[1777565017727,35.47,76382.09,1.6,0.854,0.00013,11.80895]
[1777565019028,35.47,76382.09,1.6,0.854,0.00013,11.80895]
[1777565019053,35.47,76385.47,1.6,0.85442,0.00012,11.78641]
[1777565021755,35.47,76386.51,1.6,0.85455,0.00012,11.77939]
[1777565026790,35.47,76386.53,1.6,0.85456,0.00012,11.77908]
[1777565029811,35.47,76391.59,1.6,0.85519,0.00012,11.74509]
[1777565030818,35.47,76396.93,1.6,0.85586,0.00012,11.70939]
[1777565031825,35.47,76397.42,1.6,0.85593,0.00012,11.70596]
[1777565033839,35.47,76398.28,1.6,0.85604,0.00012,11.6999]
[1777565036860,35.46,76397.68,1.6,0.85598,0.00012,11.7029]
[1777565037867,35.46,76399.04,1.6,0.85616,0.00012,11.69345]
[1777565039881,35.46,76398.13,1.6,0.85606,0.00012,11.69868]
[1777565040890,35.46,76400.48,1.6,0.85636,0.00012,11.68266]
[1777565041897,35.46,76404.2,1.6,0.85683,0.00012,11.65756]
[1777565042904,35.46,76407.53,1.6,0.85724,0.00012,11.63509]
[1777565044918,35.46,76406.98,1.6,0.85718,0.00012,11.63858]
[1777565045926,35.46,76409.63,1.6,0.85751,0.00012,11.62065]
[1777565046933,35.46,76411.53,1.6,0.85775,0.00012,11.60773]
[1777565051934,35.45,76411.52,1.6,0.85777,0.00012,11.60663]
[1777565053025,35.45,76408.75,1.6,0.85744,0.00012,11.62445]
[1777565054032,35.45,76406.35,1.6,0.85715,0.00012,11.64007]
[1777565055039,35.45,76406.71,1.6,0.8572,0.00012,11.63734]
[1777565056046,35.45,76406.89,1.6,0.85723,0.00012,11.63581]
[1777565057053,35.45,76409.84,1.6,0.8576,0.00012,11.61588]
[1777565058060,35.45,76408.91,1.6,0.85749,0.00012,11.62175]
[1777565059067,35.45,76410.01,1.6,0.85763,0.00012,11.61413]
[1777565060074,35.44,76412.47,1.6,0.85794,0.00012,11.59749]
[1777565065109,35.44,76412.7,1.6,0.85799,0.00012,11.59482]
[1777565066116,35.44,76410.93,1.6,0.85778,0.00012,11.6063]
[1777565068130,35.44,76413.21,1.6,0.85807,0.00012,11.59058]
[1777565071337,35.44,76412.12,1.6,0.858,0.00012,11.5919]
[1777565071402,35.44,76412.12,1.6,0.858,0.00012,11.5919]
[1777565072158,35.44,76414.32,1.6,0.85827,0.00012,11.57702]
[1777565073165,35.44,76417.51,1.6,0.85867,0.00012,11.55559]
[1777565074172,35.44,76421.25,1.6,0.85913,0.00012,11.53054]
[1777565075086,35.44,76421.25,1.6,0.85913,0.00012,11.53054]
[1777565078200,35.43,76419.17,1.6,0.85889,0.00012,11.54367]
[1777565079319,35.43,76419.17,1.6,0.85889,0.00012,11.54367]
[1777565079421,35.43,76416.45,1.6,0.85856,0.00012,11.56153]
[1777565083235,35.43,76419.18,1.6,0.85891,0.00012,11.54248]
[1777565088269,35.43,76417.05,1.6,0.85866,0.00012,11.55564]
[1777565093307,35.42,76416.69,1.6,0.85864,0.00012,11.55693]
[1777565095282,35.42,76416.69,1.6,0.85864,0.00012,11.55693]
[1777565094314,35.42,76418.75,1.6,0.8589,0.00012,11.54303]
[1777565095656,35.42,76418.75,1.6,0.8589,0.00012,11.54303]
[1777565095678,35.42,76451.83,1.6,0.86291,0.00012,11.32326]
[1777565096244,35.42,76451.83,1.6,0.86291,0.00012,11.32326]
[1777565096868,35.42,76451.83,1.6,0.86291,0.00012,11.32326]
[1777565096875,35.42,76454.38,1.6,0.86322,0.00012,11.30647]
[1777565097428,35.42,76454.38,1.6,0.86322,0.00012,11.30647]
[1777565097504,35.42,76450.11,1.6,0.8627,0.00012,11.33476]
[1777565098593,35.42,76450.11,1.6,0.8627,0.00012,11.33476]
[1777565098637,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565099480,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565099525,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565099590,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565099914,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565100010,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565100080,35.42,76435.74,1.6,0.86097,0.00012,11.43025]
[1777565100110,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100483,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100514,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100605,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100624,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100659,35.42,76432.22,1.6,0.86054,0.00012,11.45355]
[1777565100693,35.42,76433.61,1.6,0.86071,0.00012,11.44425]
[1777565102590,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102664,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102707,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102745,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102831,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102833,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102846,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565102956,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565103056,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565103094,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565103162,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565103214,35.42,76434.13,1.6,0.86077,0.00012,11.4408]
[1777565103157,35.42,76433.6,1.6,0.86071,0.00012,11.44419]
[1777565103539,35.42,76433.6,1.6,0.86071,0.00012,11.44419]
[1777565104730,35.42,76434.26,1.6,0.86079,0.00012,11.43974]
[1777565104846,35.42,76434.26,1.6,0.86079,0.00012,11.43974]
[1777565105094,35.42,76434.26,1.6,0.86079,0.00012,11.43974]
[1777565105105,35.42,76434.26,1.6,0.86079,0.00012,11.43974]
[1777565105150,35.42,76435.35,1.6,0.86093,0.00012,11.43245]
[1777565105392,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106269,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106347,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106379,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106600,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106748,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106848,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106863,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565106928,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565107004,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565107092,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565107122,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565107224,35.42,76438.96,1.6,0.86136,0.00012,11.40851]
[1777565107173,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107243,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107348,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107502,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107668,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107811,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107826,35.42,76440.1,1.6,0.8615,0.00012,11.40089]
[1777565107857,35.42,76436.55,1.6,0.86107,0.00012,11.42443]
[1777565108312,35.42,76436.55,1.6,0.86107,0.00012,11.42443]
[1777565108338,35.42,76436.55,1.6,0.86107,0.00012,11.42443]
[1777565108411,35.42,76436.55,1.6,0.86107,0.00012,11.42443]
[1777565110427,35.42,76440.34,1.6,0.86153,0.00012,11.39921]
[1777565115425,35.42,76442.54,1.6,0.8618,0.00012,11.38459]
[1777565115442,35.42,76442.54,1.6,0.8618,0.00012,11.38459]
[1777565115607,35.42,76442.54,1.6,0.8618,0.00012,11.38459]
[1777565115702,35.42,76447.17,1.6,0.86236,0.00012,11.35391]
[1777565116469,35.42,76451.51,1.6,0.86288,0.00012,11.32515]
[1777565118483,35.42,76453.11,1.6,0.86307,0.00012,11.31472]
[1777565121217,35.42,76454.01,1.6,0.86317,0.00012,11.30887]
[1777565121317,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121329,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121410,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121519,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121595,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121620,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121764,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121841,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565121890,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565122056,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565122078,35.42,76456.14,1.6,0.86343,0.00012,11.29488]
[1777565122128,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122506,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122550,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122598,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122659,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122840,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122984,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565122998,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565123093,35.42,76453.12,1.6,0.86306,0.00012,11.31516]
[1777565123187,35.42,76446.47,1.6,0.86226,0.00012,11.35933]
[1777565124531,35.42,76442.48,1.6,0.86178,0.00012,11.38585]
[1777565125867,35.42,76442.48,1.6,0.86178,0.00012,11.38585]
[1777565126545,35.43,76433.83,1.6,0.86073,0.00012,11.44323]
[1777565128921,35.42,76431.56,1.6,0.86045,0.00012,11.45822]
[1777565128954,35.42,76431.56,1.6,0.86045,0.00012,11.45822]
[1777565129017,35.42,76431.56,1.6,0.86045,0.00012,11.45822]
[1777565129036,35.42,76431.56,1.6,0.86045,0.00012,11.45822]
[1777565129080,35.42,76431.56,1.6,0.86045,0.00012,11.45822]
[1777565129138,35.42,76430.5,1.6,0.86033,0.00012,11.46516]
[1777565129828,35.42,76430.5,1.6,0.86033,0.00012,11.46516]
[1777565129966,35.42,76430.5,1.6,0.86033,0.00012,11.46516]
[1777565129985,35.42,76430.5,1.6,0.86033,0.00012,11.46516]
[1777565130094,35.42,76430.5,1.6,0.86033,0.00012,11.46516]
[1777565130166,35.42,76430.77,1.6,0.86036,0.00012,11.46326]
[1777565131008,35.42,76430.77,1.6,0.86036,0.00012,11.46326]
[1777565131077,35.42,76430.77,1.6,0.86036,0.00012,11.46326]
[1777565131148,35.42,76430.77,1.6,0.86036,0.00012,11.46326]
[1777565131203,35.42,76430.77,1.6,0.86036,0.00012,11.46326]
[1777565131178,35.42,76431.43,1.6,0.86049,0.00012,11.45364]
[1777565131326,35.42,76431.43,1.6,0.86049,0.00012,11.45364]
[1777565135367,35.42,76431.98,1.6,0.86057,0.00012,11.44963]
[1777565135487,35.42,76431.98,1.6,0.86057,0.00012,11.44963]
[1777565135525,35.42,76431.98,1.6,0.86057,0.00012,11.44963]
[1777565135584,35.42,76431.98,1.6,0.86057,0.00012,11.44963]
[1777565135608,35.42,76431.67,1.6,0.86053,0.00012,11.45161]
[1777565136596,35.42,76431.67,1.6,0.86053,0.00012,11.45161]
[1777565136693,35.42,76431.67,1.6,0.86053,0.00012,11.45161]
[1777565136727,35.42,76431.67,1.6,0.86053,0.00012,11.45161]
[1777565136833,35.42,76431.67,1.6,0.86053,0.00012,11.45161]
[1777565136897,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137398,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137471,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137502,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137572,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137605,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565137843,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565138094,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565138174,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565138254,35.42,76431.59,1.6,0.86052,0.00012,11.45206]
[1777565138194,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138330,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138366,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138474,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138517,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138588,35.42,76430.36,1.6,0.86037,0.00012,11.46013]
[1777565138629,35.42,76421.02,1.6,0.85924,0.00012,11.52204]
[1777565139989,35.42,76421.02,1.6,0.85924,0.00012,11.52204]
[1777565140079,35.42,76421.02,1.6,0.85924,0.00012,11.52204]
[1777565140108,35.42,76421.02,1.6,0.85924,0.00012,11.52204]
[1777565140180,35.42,76421.02,1.6,0.85924,0.00012,11.52186]
[1777565140329,35.42,76421.02,1.6,0.85924,0.00012,11.52186]
[1777565140430,35.42,76421.02,1.6,0.85924,0.00012,11.52186]
[1777565140682,35.42,76421.02,1.6,0.85924,0.00012,11.52186]
[1777565140782,35.42,76422.51,1.6,0.85943,0.00012,11.51179]
[1777565142581,35.42,76422.67,1.6,0.85945,0.00012,11.51056]
[1777565142826,35.42,76422.67,1.6,0.85945,0.00012,11.51056]
[1777565142873,35.42,76422.67,1.6,0.85945,0.00012,11.51056]
[1777565142924,35.42,76422.67,1.6,0.85945,0.00012,11.51056]
[1777565143085,35.42,76422.67,1.6,0.85945,0.00012,11.51056]
[1777565143186,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143325,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143437,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143489,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143576,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143828,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143938,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565143951,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565144075,35.42,76422.3,1.6,0.85941,0.00012,11.51286]
[1777565144177,35.42,76421.39,1.6,0.8593,0.00012,11.51875]
[1777565144329,35.42,76421.39,1.6,0.8593,0.00012,11.51875]
[1777565144401,35.42,76421.39,1.6,0.8593,0.00012,11.51875]
[1777565144490,35.42,76421.39,1.6,0.8593,0.00012,11.51875]
[1777565144671,35.42,76421.6,1.6,0.85933,0.00012,11.51719]
[1777565146206,35.42,76421.6,1.6,0.85933,0.00012,11.51719]
[1777565146210,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146302,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146329,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146404,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146565,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146579,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146832,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146849,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565146905,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565147082,35.42,76421.99,1.6,0.85938,0.00012,11.51443]
[1777565147181,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147330,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147445,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147455,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147581,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147834,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147852,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565147885,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565148081,35.42,76421.72,1.6,0.85935,0.00012,11.51607]
[1777565148178,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148329,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148426,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148477,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148578,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148836,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148863,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565148935,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565149077,35.42,76421.8,1.6,0.85936,0.00012,11.51538]
[1777565149177,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149325,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149436,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149487,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149581,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149832,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149925,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565149978,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565150083,35.42,76421.16,1.6,0.85928,0.00012,11.51948]
[1777565150138,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150325,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150464,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150499,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150578,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150774,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565150850,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565151140,35.42,76421.15,1.6,0.85929,0.00012,11.51938]
[1777565151206,35.42,76419.88,1.6,0.85913,0.00012,11.52765]
[1777565151281,35.42,76419.88,1.6,0.85913,0.00012,11.52765]
[1777565151719,35.42,76417.93,1.6,0.8589,0.00012,11.54043]
[1777565154588,35.42,76419.44,1.6,0.85908,0.00012,11.53026]
[1777565154740,35.42,76422.24,1.6,0.85943,0.00012,11.51172]
[1777565155748,35.42,76425.16,1.6,0.85979,0.00012,11.49217]
[1777565157278,35.42,76428.56,1.6,0.8602,0.00012,11.46946]
[1777565157762,35.41,76432.39,1.6,0.86067,0.00012,11.44393]
[1777565158769,35.41,76434.17,1.6,0.86089,0.00012,11.43205]
[1777565160783,35.41,76431.39,1.6,0.86055,0.00012,11.45039]
[1777565165824,35.41,76432.09,1.6,0.86064,0.00012,11.44536]
[1777565167838,35.41,76429.11,1.6,0.86028,0.00012,11.46501]
[1777565168845,35.41,76424.77,1.6,0.85976,0.00012,11.49373]
[1777565170859,35.41,76426.83,1.6,0.86001,0.00012,11.47979]
[1777565172255,35.41,76430.58,1.6,0.86047,0.00012,11.45478]
[1777565174887,35.41,76427.43,1.6,0.86009,0.00012,11.47543]
[1777565176901,35.41,76429.89,1.6,0.8604,0.00012,11.45887]
[1777565178915,35.41,76428.18,1.6,0.86019,0.00012,11.47002]
[1777565180929,35.41,76430.22,1.6,0.86044,0.00012,11.45624]
[1777565185964,35.41,76430.55,1.6,0.86049,0.00012,11.45353]
[1777565187978,35.41,76428.47,1.6,0.86024,0.00012,11.4671]
[1777565189992,35.41,76430.22,1.6,0.86046,0.00012,11.45521]
[1777565194020,35.41,76432.72,1.6,0.86082,0.00012,11.433]
[1777565198048,35.4,76434.91,1.6,0.8611,0.00012,11.4181]
[1777565198597,35.4,76434.91,1.6,0.8611,0.00012,11.4181]
[1777565198760,35.4,76434.91,1.6,0.8611,0.00012,11.4181]
[1777565199055,35.4,76434.42,1.6,0.86104,0.00012,11.42129]
[1777565202172,35.4,76435.15,1.6,0.86113,0.00012,11.4163]
[1777565202189,35.4,76435.15,1.6,0.86113,0.00012,11.4163]
[1777565202910,35.4,76436.9,1.6,0.86134,0.00012,11.40463]
[1777565202923,35.4,76436.9,1.6,0.86134,0.00012,11.40463]
[1777565205608,35.4,76438.55,1.6,0.86154,0.00012,11.39359]
[1777565211139,35.4,76438.33,1.6,0.86152,0.00012,11.39483]
[1777565211648,35.4,76438.33,1.6,0.86152,0.00012,11.39483]
[1777565216354,35.4,76438.63,1.6,0.86156,0.00012,11.39265]
[1777565217181,35.4,76436.4,1.6,0.86129,0.00012,11.40735]
[1777565217915,35.4,76436.4,1.6,0.86129,0.00012,11.40735]
[1777565221209,35.4,76432.34,1.6,0.86081,0.00012,11.43397]
[1777565224481,35.4,76433.33,1.6,0.86093,0.00012,11.4271]
[1777565225252,35.4,76433.33,1.6,0.86093,0.00012,11.4271]
[1777565226061,35.4,76433.03,1.6,0.8609,0.00012,11.429]
[1777565226244,35.4,76424.76,1.6,0.85989,0.00012,11.48383]
[1777565230272,35.4,76424.33,1.6,0.85985,0.00012,11.48602]
[1777565235307,35.4,76425.28,1.6,0.85998,0.00012,11.47882]
[1777565236314,35.4,76423.11,1.6,0.85972,0.00012,11.49306]
[1777565237849,35.39,76423.68,1.6,0.85979,0.00012,11.48909]
[1777565238127,35.39,76423.68,1.6,0.85979,0.00012,11.48909]
[1777565238328,35.39,76428.75,1.6,0.86042,0.00012,11.45522]
[1777565243363,35.39,76428.09,1.6,0.86034,0.00012,11.45921]
[1777565248400,35.39,76428.2,1.6,0.86037,0.00012,11.45786]
[1777565253436,35.39,76428.51,1.6,0.86046,0.00012,11.45015]
[1777565256030,35.39,76428.44,1.6,0.86046,0.00012,11.45053]
[1777565257312,35.39,76427.58,1.6,0.86035,0.00012,11.45606]
[1777565257369,35.39,76432.93,1.6,0.86101,0.00012,11.42048]
[1777565257464,35.39,76434.92,1.6,0.86125,0.00012,11.40727]
[1777565259478,35.39,76432.49,1.6,0.86095,0.00012,11.42335]
[1777565264514,35.39,76432.81,1.6,0.86099,0.00012,11.42104]
[1777565265855,35.39,76432.81,1.6,0.86099,0.00012,11.42104]
[1777565266528,35.39,76429.94,1.6,0.86065,0.00012,11.44003]
[1777565271563,35.39,76428.77,1.6,0.86051,0.00012,11.44751]
[1777565276598,35.39,76431.0,1.6,0.86079,0.00012,11.43235]
[1777565277959,35.39,76431.0,1.6,0.86079,0.00012,11.43235]
[1777565280024,35.39,76433.16,1.6,0.86105,0.00012,11.41788]
[1777565280372,35.39,76433.16,1.6,0.86105,0.00012,11.41788]
[1777565280626,35.39,76436.46,1.6,0.86145,0.00012,11.39589]
[1777565281633,35.39,76441.7,1.6,0.86209,0.00012,11.36109]
[1777565284036,35.39,76440.83,1.6,0.86198,0.00012,11.36686]
[1777565287675,35.39,76445.07,1.6,0.86249,0.00012,11.339]
[1777565292709,35.39,76443.77,1.6,0.86232,0.00012,11.34808]
[1777565296237,35.39,76441.46,1.6,0.86204,0.00012,11.36361]
[1777565301041,35.39,76442.43,1.6,0.86216,0.00012,11.35737]
[1777565307093,35.39,76443.37,1.6,0.86226,0.00012,11.35149]
[1777565307184,35.39,76443.37,1.6,0.86226,0.00012,11.35149]
[1777565307228,35.39,76440.9,1.6,0.86196,0.00012,11.36795]
[1777565307621,35.39,76440.9,1.6,0.86196,0.00012,11.36795]
[1777565308323,35.39,76440.9,1.6,0.86196,0.00012,11.36795]
[1777565308383,35.39,76440.9,1.6,0.86196,0.00012,11.36795]
[1777565308425,35.39,76437.35,1.6,0.86153,0.00012,11.39155]
[1777565310839,35.39,76439.31,1.6,0.86177,0.00012,11.3786]
[1777565313066,35.39,76439.94,1.6,0.86189,0.00012,11.36932]
[1777565313119,35.39,76441.83,1.6,0.86212,0.00012,11.35682]
[1777565314866,35.39,76438.84,1.6,0.86176,0.00012,11.37679]
[1777565319112,35.39,76439.7,1.6,0.86186,0.00012,11.37122]
[1777565319146,35.39,76439.7,1.6,0.86186,0.00012,11.37122]
[1777565319578,35.39,76438.17,1.6,0.86167,0.00012,11.38142]
[1777565320398,35.39,76431.15,1.6,0.86082,0.00012,11.42806]
[1777565322097,35.39,76432.05,1.6,0.86093,0.00012,11.42205]
[1777565323929,35.39,76429.68,1.6,0.86065,0.00012,11.43771]
[1777565328965,35.39,76430.84,1.6,0.86079,0.00012,11.42981]
[1777565334018,35.39,76430.64,1.6,0.86077,0.00012,11.43098]
[1777565335025,35.39,76427.97,1.6,0.86044,0.00012,11.44868]
[1777565338244,35.39,76427.43,1.6,0.86038,0.00012,11.45215]
[1777565344090,35.39,76418.09,1.6,0.85925,0.00012,11.5137]
[1777565345097,35.39,76412.48,1.6,0.85856,0.00012,11.55084]
[1777565346104,35.39,76402.06,1.6,0.85728,0.00012,11.6202]
[1777565347111,35.39,76397.78,1.6,0.85675,0.00012,11.64862]
[1777565348118,35.39,76398.19,1.6,0.8568,0.00012,11.64579]
[1777565349125,35.39,76396.91,1.6,0.85665,0.00012,11.65422]
[1777565350132,35.39,76394.79,1.6,0.85638,0.00012,11.66822]
[1777565353152,35.39,76393.15,1.6,0.85619,0.00012,11.67875]
[1777565357181,35.38,76393.82,1.6,0.85628,0.00012,11.6737]
[1777565360202,35.38,76394.31,1.6,0.85635,0.00012,11.67]
[1777565362216,35.38,76395.1,1.6,0.85645,0.00012,11.66444]
[1777565364229,35.38,76394.0,1.6,0.85632,0.00012,11.67148]
[1777565366244,35.38,76394.45,1.6,0.85638,0.00012,11.66819]
[1777565371279,35.38,76391.19,1.6,0.85604,0.00012,11.68399]
[1777565372286,35.38,76389.58,1.6,0.85584,0.00012,11.69454]
[1777565374300,35.38,76388.64,1.6,0.85573,0.00012,11.70041]
[1777565376313,35.38,76386.18,1.6,0.85544,0.00012,11.7164]
[1777565377321,35.38,76385.18,1.6,0.85531,0.00012,11.72284]
[1777565380342,35.37,76383.6,1.6,0.85513,0.00013,11.73267]
[1777565381349,35.37,76385.05,1.6,0.85532,0.00012,11.72277]
[1777565382355,35.37,76385.68,1.6,0.8554,0.00012,11.71835]
[1777565384370,35.37,76384.84,1.6,0.8553,0.00012,11.7235]
[1777565386384,35.37,76386.2,1.6,0.85548,0.00012,11.71399]
[1777565388398,35.37,76386.82,1.6,0.85556,0.00012,11.70944]
[1777565392426,35.37,76384.1,1.6,0.85524,0.00012,11.72676]
[1777565393433,35.37,76385.54,1.6,0.85542,0.00012,11.71694]
[1777565394440,35.37,76386.5,1.6,0.85555,0.00012,11.71033]
[1777565395447,35.36,76387.13,1.6,0.85563,0.00012,11.70593]
[1777565396454,35.36,76386.06,1.6,0.8555,0.00012,11.71287]
[1777565397461,35.36,76386.86,1.6,0.8556,0.00012,11.70734]
[1777565398467,35.36,76386.27,1.6,0.85553,0.00012,11.71107]
[1777565399475,35.36,76385.42,1.6,0.85543,0.00012,11.71654]
[1777565400482,35.36,76383.67,1.6,0.85522,0.00013,11.728]
[1777565401175,35.36,76383.67,1.6,0.85522,0.00013,11.728]
[1777565401383,35.36,76383.67,1.6,0.85522,0.00013,11.728]
[1777565401489,35.36,76375.2,1.6,0.85416,0.00013,11.78425]
[1777565402014,35.36,76375.2,1.6,0.85416,0.00013,11.78425]
[1777565402496,35.36,76368.91,1.6,0.85337,0.00013,11.82613]
[1777565403503,35.36,76365.0,1.6,0.85288,0.00013,11.85208]
[1777565405517,35.36,76364.74,1.6,0.85285,0.00013,11.85348]
[1777565406524,35.36,76363.08,1.6,0.85264,0.00013,11.86439]
[1777565407531,35.36,76362.76,1.6,0.85261,0.00013,11.86634]
[1777565409545,35.36,76363.81,1.6,0.85275,0.00013,11.85897]
[1777565410552,35.36,76368.12,1.6,0.85329,0.00013,11.83004]
[1777565410756,35.36,76368.12,1.6,0.85329,0.00013,11.83004]
[1777565411088,35.36,76368.12,1.6,0.85329,0.00013,11.83004]
[1777565411128,35.36,76368.12,1.6,0.8533,0.00013,11.82968]
[1777565411560,35.36,76377.25,1.6,0.85445,0.00013,11.76878]
[1777565412566,35.36,76380.56,1.6,0.85487,0.00013,11.74643]
[1777565414596,35.36,76380.75,1.6,0.8549,0.00013,11.74493]
[1777565414692,35.35,76380.02,1.6,0.85481,0.00013,11.74955]
[1777565415815,35.35,76380.02,1.6,0.85481,0.00013,11.74955]
[1777565415912,35.35,76384.74,1.6,0.85541,0.00012,11.71763]
[1777565416594,35.35,76387.07,1.6,0.8557,0.00012,11.7021]
[1777565421614,35.35,76386.17,1.6,0.8556,0.00012,11.70737]
[1777565421972,35.35,76386.17,1.6,0.8556,0.00012,11.70737]
[1777565422618,35.35,76386.72,1.6,0.85567,0.00012,11.7035]
[1777565422672,35.35,76386.72,1.6,0.85567,0.00012,11.7035]
[1777565422719,35.35,76389.08,1.6,0.85597,0.00012,11.68757]
[1777565424378,35.35,76389.08,1.6,0.85597,0.00012,11.68757]
[1777565426655,35.35,76390.39,1.6,0.85613,0.00012,11.679]
[1777565426677,35.35,76390.39,1.6,0.85613,0.00012,11.679]
[1777565426839,35.35,76390.39,1.6,0.85613,0.00012,11.679]
[1777565427076,35.35,76390.39,1.6,0.85613,0.00012,11.679]
[1777565427176,35.35,76391.25,1.6,0.85624,0.00012,11.67316]
[1777565428681,35.35,76392.64,1.6,0.85642,0.00012,11.66373]
[1777565430695,35.35,76393.13,1.6,0.85648,0.00012,11.66015]
[1777565432709,35.35,76393.73,1.6,0.85661,0.00012,11.65072]
[1777565433716,35.35,76398.7,1.6,0.85723,0.00012,11.61748]
[1777565434723,35.35,76402.08,1.6,0.85765,0.00012,11.59483]
[1777565435730,35.35,76402.97,1.6,0.85776,0.00012,11.58883]
[1777565437378,35.35,76398.27,1.6,0.85718,0.00012,11.62007]
[1777565437743,35.35,76393.8,1.6,0.85663,0.00012,11.64985]
[1777565439944,35.35,76394.0,1.6,0.85665,0.00012,11.64845]
[1777565440030,35.35,76392.59,1.6,0.85648,0.00012,11.65762]
[1777565440765,35.35,76393.24,1.6,0.85656,0.00012,11.65329]
[1777565441772,35.35,76398.8,1.6,0.85726,0.00012,11.61611]
[1777565442637,35.35,76398.8,1.6,0.85726,0.00012,11.61611]
[1777565442779,35.35,76400.38,1.6,0.85745,0.00012,11.60547]
[1777565443786,35.35,76402.01,1.6,0.85766,0.00012,11.59454]
[1777565444600,35.35,76402.01,1.6,0.85766,0.00012,11.59454]
[1777565444793,35.35,76402.43,1.6,0.85771,0.00012,11.5917]
[1777565448821,35.34,76399.43,1.6,0.85734,0.00012,11.61156]
[1777565454368,35.34,76399.06,1.6,0.85731,0.00012,11.61333]
[1777565454404,35.34,76401.66,1.6,0.85763,0.00012,11.59591]
[1777565459898,35.34,76402.4,1.6,0.85772,0.00012,11.59087]
[1777565464933,35.34,76404.85,1.6,0.85803,0.00012,11.57448]
[1777565469969,35.34,76407.27,1.6,0.85833,0.00012,11.55799]
[1777565471984,35.34,76409.48,1.6,0.8586,0.00012,11.54335]
[1777565472991,35.34,76412.69,1.6,0.859,0.00012,11.52178]
[1777565473998,35.34,76414.86,1.6,0.85927,0.00012,11.50743]
[1777565475006,35.34,76411.36,1.6,0.85884,0.00012,11.53084]
[1777565480043,35.34,76411.16,1.6,0.8588,0.00012,11.53251]
[1777565485078,35.34,76410.48,1.6,0.85871,0.00012,11.53739]
[1777565488099,35.34,76412.92,1.6,0.85901,0.00012,11.52112]
[1777565489106,35.34,76408.76,1.6,0.85851,0.00012,11.54866]
[1777565490503,35.34,76408.76,1.6,0.85851,0.00012,11.54866]
[1777565490597,35.34,76400.24,1.6,0.85746,0.00012,11.60522]
[1777565490705,35.34,76400.24,1.6,0.85746,0.00012,11.60522]
[1777565491447,35.34,76400.24,1.6,0.85746,0.00012,11.60522]
[1777565491542,35.34,76393.55,1.6,0.85668,0.00012,11.64463]
[1777565494008,35.34,76392.55,1.6,0.85656,0.00012,11.65087]
[1777565499176,35.34,76392.05,1.6,0.85651,0.00012,11.6536]
[1777565504211,35.34,76391.71,1.6,0.85648,0.00012,11.65506]
[1777565506178,35.34,76392.24,1.6,0.85655,0.00012,11.65117]
[1777565509410,35.33,76395.92,1.6,0.85703,0.00012,11.62586]
[1777565510253,35.33,76398.52,1.6,0.85735,0.00012,11.60843]
[1777565512291,35.33,76398.7,1.6,0.85737,0.00012,11.60716]
[1777565517303,35.33,76403.39,1.6,0.85798,0.00012,11.57462]
[1777565518289,35.33,76403.39,1.6,0.85798,0.00012,11.57462]
[1777565518626,35.33,76407.41,1.6,0.85848,0.00012,11.54758]
[1777565519317,35.33,76410.42,1.6,0.85885,0.00012,11.52732]
[1777565521331,35.33,76414.76,1.6,0.85938,0.00012,11.49853]
[1777565524352,35.33,76416.96,1.6,0.85966,0.00012,11.48345]
[1777565525359,35.33,76419.9,1.6,0.86002,0.00012,11.46376]
[1777565530394,35.33,76421.07,1.6,0.86017,0.00012,11.4555]
[1777565531345,35.33,76421.07,1.6,0.86017,0.00012,11.4555]
[1777565531401,35.33,76423.32,1.6,0.86045,0.00012,11.44068]
[1777565533415,35.33,76420.92,1.6,0.86015,0.00012,11.457]
[1777565538450,35.33,76420.77,1.6,0.86012,0.00012,11.45825]
[1777565540464,35.33,76414.85,1.6,0.8594,0.00012,11.49747]
[1777565543485,35.33,76394.48,1.6,0.8569,0.00012,11.63275]
[1777565543796,35.33,76394.48,1.6,0.8569,0.00012,11.63275]
[1777565544492,35.33,76394.22,1.6,0.85686,0.00012,11.63462]
[1777565548441,35.33,76394.34,1.6,0.85689,0.00012,11.63328]
[1777565550534,35.33,76398.11,1.6,0.85735,0.00012,11.60835]
[1777565553555,35.33,76401.28,1.6,0.85778,0.00012,11.58266]
[1777565554518,35.33,76401.28,1.6,0.85778,0.00012,11.58266]
[1777565557583,35.33,76404.54,1.6,0.85818,0.00012,11.56119]
[1777565560721,35.33,76405.62,1.6,0.85831,0.00012,11.55408]
[1777565561301,35.33,76405.62,1.6,0.85831,0.00012,11.55408]
[1777565561612,35.33,76416.0,1.6,0.85959,0.00012,11.48498]
[1777565562619,35.33,76415.01,1.6,0.85946,0.00012,11.49171]
[1777565567654,35.33,76412.09,1.6,0.85911,0.00012,11.51074]
[1777565572650,35.33,76411.03,1.6,0.85899,0.00012,11.51746]
[1777565572689,35.33,76408.02,1.6,0.85862,0.00012,11.53735]
[1777565574704,35.33,76409.83,1.6,0.85884,0.00012,11.52541]
[1777565576717,35.33,76411.6,1.6,0.85906,0.00012,11.51352]
[1777565579738,35.33,76414.06,1.6,0.85937,0.00012,11.49668]
[1777565581752,35.32,76417.71,1.6,0.85982,0.00012,11.47212]
[1777565586787,35.32,76419.41,1.6,0.86004,0.00012,11.46036]
[1777565591823,35.32,76420.5,1.6,0.86018,0.00012,11.45269]
[1777565597516,35.32,76420.27,1.6,0.86015,0.00012,11.45418]
[1777565597578,35.32,76424.72,1.6,0.8607,0.00012,11.42441]
[1777565597865,35.32,76426.6,1.6,0.86093,0.00012,11.4119]
[1777565599878,35.32,76428.56,1.6,0.86117,0.00012,11.39882]
[1777565602900,35.32,76430.84,1.6,0.86144,0.00012,11.38366]
[1777565609645,35.32,76430.99,1.6,0.86146,0.00012,11.38273]
[1777565609668,35.32,76430.99,1.6,0.86146,0.00012,11.38273]
[1777565609709,35.32,76430.99,1.6,0.86146,0.00012,11.38273]
[1777565609705,35.32,76434.74,1.6,0.86192,0.00012,11.35786]
[1777565609949,35.32,76440.26,1.6,0.86258,0.00012,11.32117]
[1777565610956,35.32,76444.0,1.6,0.86303,0.00012,11.29637]
[1777565612587,35.32,76444.0,1.6,0.86303,0.00012,11.29637]
[1777565612614,35.32,76444.0,1.6,0.86303,0.00012,11.29637]
[1777565612716,35.32,76444.0,1.6,0.86303,0.00012,11.29637]
[1777565612747,35.32,76444.0,1.6,0.86303,0.00012,11.29637]
[1777565612744,35.32,76445.7,1.6,0.86328,0.00012,11.28019]
[1777565613151,35.32,76441.85,1.6,0.86282,0.00012,11.30594]
[1777565613825,35.32,76441.85,1.6,0.86282,0.00012,11.30594]
[1777565613874,35.32,76441.85,1.6,0.86282,0.00012,11.30594]
[1777565613977,35.32,76437.34,1.6,0.86227,0.00012,11.33591]
[1777565614819,35.32,76437.34,1.6,0.86227,0.00012,11.33591]
[1777565617525,35.32,76434.86,1.6,0.86197,0.00012,11.35261]
[1777565622033,35.33,76437.5,1.6,0.86228,0.00012,11.33543]
[1777565624047,35.33,76441.75,1.6,0.86279,0.00012,11.30736]
[1777565626942,35.33,76441.84,1.6,0.8628,0.00012,11.30699]
[1777565630427,35.33,76441.9,1.6,0.8628,0.00012,11.30693]
[1777565631097,35.33,76438.53,1.6,0.86239,0.00012,11.32952]
[1777565633067,35.33,76438.62,1.6,0.8624,0.00012,11.32899]
[1777565633347,35.33,76438.62,1.6,0.8624,0.00012,11.32899]
[1777565635125,35.33,76440.58,1.6,0.86263,0.00012,11.31617]
[1777565639065,35.33,76440.54,1.6,0.86262,0.00012,11.3167]
[1777565642722,35.33,76440.61,1.6,0.86262,0.00012,11.3165]
[1777565643636,35.33,76440.36,1.6,0.86259,0.00012,11.31824]
[1777565649223,35.33,76438.94,1.6,0.86241,0.00012,11.32826]
[1777565651237,35.33,76440.82,1.6,0.86264,0.00012,11.31592]
[1777565654055,35.33,76440.6,1.6,0.86261,0.00012,11.31755]
[1777565654258,35.33,76437.04,1.6,0.86217,0.00012,11.34129]
[1777565655101,35.33,76437.04,1.6,0.86217,0.00012,11.34129]
[1777565661307,35.33,76439.31,1.6,0.86244,0.00012,11.32666]
[1777565662241,35.33,76439.31,1.6,0.86244,0.00012,11.32666]
[1777565662314,35.33,76436.78,1.6,0.86213,0.00012,11.34355]
[1777565663429,35.33,76436.78,1.6,0.86213,0.00012,11.34355]
[1777565665640,35.33,76437.62,1.6,0.86223,0.00012,11.33807]
[1777565668424,35.33,76438.89,1.6,0.86238,0.00012,11.32981]
[1777565678151,35.34,76437.9,1.6,0.8623,0.00012,11.332]
[1777565680498,35.34,76438.02,1.6,0.86231,0.00012,11.33133]
[1777565680551,35.34,76438.02,1.6,0.86231,0.00012,11.33133]
[1777565682242,35.34,76438.06,1.6,0.86231,0.00012,11.33119]
[1777565682789,35.34,76438.06,1.6,0.86231,0.00012,11.33119]
[1777565686540,35.34,76437.8,1.6,0.86228,0.00012,11.33317]
[1777565687583,35.34,76437.94,1.6,0.86229,0.00012,11.3323]
[1777565690990,35.34,76437.34,1.6,0.86222,0.00012,11.33646]
[1777565695070,35.34,76437.23,1.6,0.8622,0.00012,11.3374]
[1777565695546,35.34,76447.53,1.6,0.86344,0.00012,11.26904]
[1777565695995,35.34,76447.53,1.6,0.86344,0.00012,11.26904]
[1777565696553,35.34,76452.77,1.6,0.86407,0.00012,11.23441]
[1777565698258,35.34,76453.74,1.6,0.86418,0.00012,11.22818]
[1777565698403,35.34,76453.74,1.6,0.86418,0.00012,11.22818]
[1777565698567,35.34,76447.88,1.6,0.86348,0.00012,11.26728]
[1777565699574,35.34,76444.16,1.6,0.86302,0.00012,11.29213]
[1777565702386,35.34,76444.29,1.6,0.86304,0.00012,11.29151]
[1777565702522,35.34,76444.29,1.6,0.86304,0.00012,11.29151]
[1777565702595,35.34,76440.72,1.6,0.8626,0.00012,11.31534]
[1777565703398,35.34,76440.72,1.6,0.8626,0.00012,11.31534]
[1777565703544,35.34,76440.72,1.6,0.8626,0.00012,11.31534]
[1777565703631,35.34,76435.31,1.6,0.86195,0.00012,11.35137]
[1777565704609,35.34,76431.32,1.6,0.86146,0.00012,11.37792]
[1777565706133,35.34,76430.46,1.6,0.86136,0.00012,11.38363]
[1777565706147,35.34,76430.46,1.6,0.86136,0.00012,11.38363]
[1777565706623,35.34,76423.06,1.6,0.86046,0.00012,11.43282]
[1777565707631,35.34,76420.27,1.6,0.86011,0.00012,11.45154]
[1777565710652,35.34,76413.78,1.6,0.85933,0.00012,11.49436]
[1777565711659,35.34,76411.69,1.6,0.85907,0.00012,11.50809]
[1777565716694,35.34,76407.34,1.6,0.85855,0.00012,11.53606]
[1777565717701,35.34,76404.85,1.6,0.85825,0.00012,11.55266]
[1777565718708,35.34,76404.39,1.6,0.85819,0.00012,11.55571]
[1777565719715,35.34,76402.59,1.6,0.85797,0.00012,11.56743]
[1777565720722,35.34,76400.63,1.6,0.85773,0.00012,11.58046]
[1777565721729,35.34,76401.15,1.6,0.8578,0.00012,11.57694]
[1777565722736,35.34,76402.17,1.6,0.85793,0.00012,11.56985]
[1777565723743,35.34,76401.16,1.6,0.8578,0.00012,11.57655]
[1777565725757,35.34,76400.22,1.6,0.85769,0.00012,11.58272]
[1777565729785,35.34,76403.64,1.6,0.85812,0.00012,11.55971]
[1777565730794,35.34,76405.35,1.6,0.85833,0.00012,11.5483]
[1777565732807,35.34,76405.72,1.6,0.85842,0.00012,11.54068]
[1777565734821,35.34,76406.75,1.6,0.85855,0.00012,11.53383]
[1777565735828,35.34,76410.63,1.6,0.85903,0.00012,11.508]
[1777565737842,35.34,76410.04,1.6,0.85895,0.00012,11.51204]
[1777565738849,35.34,76410.34,1.6,0.85899,0.00012,11.51009]
[1777565739856,35.34,76409.08,1.6,0.85883,0.00012,11.51853]
[1777565740863,35.34,76407.33,1.6,0.85862,0.00012,11.53023]
[1777565741870,35.34,76407.82,1.6,0.85868,0.00012,11.52699]
[1777565742877,35.34,76408.22,1.6,0.85873,0.00012,11.52436]
[1777565743884,35.34,76408.33,1.6,0.85874,0.00012,11.52366]
[1777565744891,35.34,76408.14,1.6,0.85871,0.00012,11.52497]
[1777565745898,35.34,76408.26,1.6,0.85873,0.00012,11.52421]
[1777565747912,35.34,76407.02,1.6,0.85857,0.00012,11.53255]
[1777565748919,35.34,76408.09,1.6,0.85871,0.00012,11.52545]
[1777565749926,35.34,76407.89,1.6,0.85868,0.00012,11.52682]
[1777565753954,35.34,76408.75,1.6,0.85878,0.00012,11.52126]
[1777565754961,35.34,76408.53,1.6,0.85875,0.00012,11.52277]
[1777565756975,35.34,76407.6,1.6,0.85864,0.00012,11.52907]
[1777565757981,35.34,76407.21,1.6,0.85859,0.00012,11.5317]
[1777565758989,35.34,76407.9,1.6,0.85867,0.00012,11.52715]
[1777565759996,35.34,76407.31,1.6,0.8586,0.00012,11.53112]
[1777565761003,35.34,76405.5,1.6,0.85838,0.00012,11.54321]
[1777565762010,35.34,76401.13,1.6,0.85783,0.00012,11.57258]
[1777565763017,35.34,76400.72,1.6,0.85778,0.00012,11.57552]
[1777565766038,35.34,76399.57,1.6,0.85762,0.00012,11.5838]
[1777565767045,35.34,76399.93,1.6,0.85767,0.00012,11.5816]
[1777565770066,35.34,76401.11,1.6,0.8578,0.00012,11.57432]
[1777565771073,35.34,76400.48,1.6,0.85772,0.00012,11.57871]
[1777565772080,35.35,76399.34,1.6,0.85757,0.00012,11.5865]
[1777565775102,35.35,76398.91,1.6,0.85751,0.00012,11.58992]
[1777565776109,35.35,76399.3,1.6,0.85756,0.00012,11.5875]
[1777565777116,35.35,76399.75,1.6,0.85761,0.00012,11.58468]
[1777565778123,35.35,76401.37,1.6,0.85781,0.00012,11.57407]
[1777565779130,35.35,76402.03,1.6,0.85788,0.00012,11.56985]
[1777565783158,35.35,76402.32,1.6,0.85792,0.00012,11.56779]
[1777565785172,35.35,76400.06,1.6,0.85764,0.00012,11.58277]
[1777565786179,35.35,76396.01,1.6,0.85715,0.00012,11.60948]
[1777565787186,35.35,76395.59,1.6,0.8571,0.00012,11.61222]
[1777565788193,35.35,76392.42,1.6,0.8567,0.00012,11.63326]
[1777565790970,35.35,76392.36,1.6,0.85669,0.00012,11.6339]
[1777565791045,35.35,76392.36,1.6,0.85669,0.00012,11.6339]
[1777565790208,35.35,76385.25,1.6,0.85581,0.00012,11.68129]
[1777565791561,35.35,76385.25,1.6,0.85581,0.00012,11.68129]
[1777565791812,35.35,76371.63,1.6,0.85415,0.00013,11.76711]
[1777565792310,35.35,76371.63,1.6,0.85415,0.00013,11.76711]
[1777565792333,35.35,76366.22,1.6,0.85347,0.00013,11.80312]
[1777565794237,35.35,76371.02,1.6,0.85407,0.00013,11.77096]
[1777565795406,35.35,76371.02,1.6,0.85407,0.00013,11.77096]
[1777565795589,35.35,76371.02,1.6,0.85407,0.00013,11.77096]
[1777565795727,35.35,76371.02,1.6,0.85407,0.00013,11.77096]
[1777565795943,35.35,76371.02,1.6,0.85407,0.00013,11.77096]
[1777565795794,35.35,76371.38,1.6,0.85412,0.00013,11.76835]
[1777565796252,35.35,76377.76,1.6,0.85492,0.00013,11.72579]
[1777565797259,35.35,76382.82,1.6,0.85556,0.00013,11.69195]
[1777565800284,35.35,76386.22,1.6,0.85598,0.00012,11.66935]
[1777565801291,35.35,76388.54,1.6,0.85627,0.00012,11.65394]
[1777565806327,35.35,76388.22,1.6,0.85622,0.00012,11.65649]
[1777565811362,35.35,76388.43,1.6,0.85624,0.00012,11.6555]
[1777565814048,35.35,76389.1,1.6,0.85632,0.00012,11.65111]
[1777565814083,35.35,76389.1,1.6,0.85632,0.00012,11.65111]
[1777565814099,35.35,76389.1,1.6,0.85632,0.00012,11.65111]
[1777565814121,35.35,76387.02,1.6,0.85606,0.00012,11.66505]
[1777565814717,35.35,76387.02,1.6,0.85606,0.00012,11.66505]
[1777565820425,35.35,76387.93,1.6,0.85617,0.00012,11.65936]
[1777565821994,35.35,76387.93,1.6,0.85617,0.00012,11.65936]
[1777565823766,35.35,76386.7,1.6,0.85601,0.00012,11.66768]
[1777565824453,35.35,76384.29,1.6,0.85571,0.00012,11.68385]
[1777565826038,35.35,76384.29,1.6,0.85571,0.00012,11.68385]
[1777565831502,35.35,76382.95,1.6,0.85554,0.00013,11.69297]
[1777565834523,35.35,76386.85,1.6,0.85603,0.00012,11.66701]
[1777565836537,35.35,76390.99,1.6,0.85654,0.00012,11.63951]
[1777565837167,35.35,76390.99,1.6,0.85654,0.00012,11.63951]
[1777565837204,35.35,76390.99,1.6,0.85654,0.00012,11.63951]
[1777565837544,35.35,76396.35,1.6,0.85721,0.00012,11.60388]
[1777565840565,35.35,76398.3,1.6,0.85744,0.00012,11.59129]
[1777565845600,35.36,76399.57,1.6,0.85758,0.00012,11.58357]
[1777565850635,35.36,76399.83,1.6,0.8576,0.00012,11.58266]
[1777565855670,35.36,76401.05,1.6,0.85779,0.00012,11.57026]
[1777565857685,35.36,76398.97,1.6,0.85752,0.00012,11.58451]
[1777565862719,35.36,76395.55,1.6,0.85708,0.00012,11.6082]
[1777565863726,35.36,76397.34,1.6,0.8573,0.00012,11.59643]
[1777565868057,35.37,76396.44,1.6,0.85718,0.00012,11.60296]
[1777565868135,35.37,76393.95,1.6,0.85687,0.00012,11.61971]
[1777565868761,35.37,76391.5,1.6,0.85656,0.00012,11.63617]
[1777565869347,35.37,76391.5,1.6,0.85656,0.00012,11.63617]
[1777565869768,35.37,76384.01,1.6,0.85562,0.00012,11.68619]
[1777565870775,35.37,76379.07,1.6,0.855,0.00013,11.71916]
[1777565875812,35.37,76379.39,1.6,0.85504,0.00013,11.71702]
[1777565880847,35.37,76377.6,1.6,0.85482,0.00013,11.72896]
[1777565884875,35.37,76379.76,1.6,0.85509,0.00013,11.71456]
[1777565888903,35.37,76374.76,1.6,0.85446,0.00013,11.74792]
[1777565893938,35.37,76374.92,1.6,0.85449,0.00013,11.74664]
[1777565897966,35.37,76377.01,1.6,0.85475,0.00013,11.73267]
[1777565903001,35.37,76377.08,1.6,0.85476,0.00013,11.73221]
[1777565908035,35.37,76376.87,1.6,0.85473,0.00013,11.73368]
[1777565910050,35.37,76374.66,1.6,0.85445,0.00013,11.74842]
[1777565915086,35.37,76374.78,1.6,0.85452,0.00013,11.74245]
[1777565920121,35.37,76372.88,1.6,0.85428,0.00013,11.75512]
[1777565921128,35.37,76378.18,1.6,0.85495,0.00013,11.71977]
[1777565922135,35.37,76381.24,1.6,0.85533,0.00013,11.69941]
[1777565923142,35.37,76387.26,1.6,0.85608,0.00012,11.65936]
[1777565926162,35.37,76384.32,1.6,0.85571,0.00012,11.67931]
[1777565929184,35.37,76386.18,1.6,0.85593,0.00012,11.6672]
[1777565934219,35.37,76385.52,1.6,0.85584,0.00012,11.6721]
[1777565939254,35.37,76385.18,1.6,0.85579,0.00012,11.67486]
[1777565941268,35.37,76379.93,1.6,0.85513,0.00013,11.71004]
[1777565942402,35.37,76373.02,1.6,0.85426,0.00013,11.75623]
[1777565944289,35.37,76370.65,1.6,0.85396,0.00013,11.77201]
[1777565945296,35.37,76370.07,1.6,0.85389,0.00013,11.77584]
[1777565946303,35.37,76370.91,1.6,0.854,0.00013,11.77019]
[1777565947311,35.37,76370.33,1.6,0.85392,0.00013,11.774]
[1777565948317,35.37,76369.76,1.6,0.85385,0.00013,11.77776]
[1777565949324,35.37,76369.57,1.6,0.85383,0.00013,11.77897]
[1777565950331,35.37,76371.13,1.6,0.85403,0.00013,11.76852]
[1777565951338,35.37,76371.05,1.6,0.85402,0.00013,11.76899]
[1777565952345,35.37,76370.98,1.6,0.85401,0.00013,11.76941]
[1777565953352,35.37,76371.13,1.6,0.85403,0.00013,11.76837]
[1777565954358,35.37,76371.02,1.6,0.85402,0.00013,11.769]
[1777565955366,35.37,76369.19,1.6,0.85379,0.00013,11.78121]
[1777565956373,35.37,76366.49,1.6,0.85345,0.00013,11.79916]
[1777565957380,35.37,76362.58,1.6,0.85295,0.00013,11.82517]
[1777565958386,35.37,76365.57,1.6,0.85334,0.00013,11.805]
[1777565959394,35.37,76366.26,1.6,0.85343,0.00013,11.8003]
[1777565960401,35.37,76366.49,1.6,0.85345,0.00013,11.79891]
[1777565961408,35.37,76366.24,1.6,0.85342,0.00013,11.80072]
[1777565963422,35.37,76365.9,1.6,0.85337,0.00013,11.80328]
[1777565965436,35.37,76365.19,1.6,0.85327,0.00013,11.8083]
[1777565966443,35.37,76363.86,1.6,0.8531,0.00013,11.81731]
[1777565970471,35.37,76362.6,1.6,0.85294,0.00013,11.8262]
[1777565971478,35.37,76362.06,1.6,0.85291,0.00013,11.82476]
[1777565972485,35.37,76362.74,1.6,0.853,0.00013,11.82009]
[1777565975506,35.37,76356.85,1.6,0.85226,0.00013,11.85926]
[1777565976513,35.37,76354.81,1.6,0.852,0.00013,11.87293]
[1777565979774,35.37,76354.36,1.6,0.85195,0.00013,11.87555]
[1777565979853,35.37,76353.18,1.6,0.8518,0.00013,11.88323]
[1777565980541,35.37,76351.32,1.6,0.85156,0.00013,11.89567]
[1777565986584,35.37,76351.18,1.6,0.85156,0.00013,11.89594]
[1777565992626,35.37,76350.96,1.6,0.85155,0.00013,11.89626]
[1777565997661,35.37,76351.22,1.6,0.85159,0.00013,11.89452]
[1777565999674,35.37,76350.54,1.6,0.85151,0.00013,11.89858]
[1777566001281,35.37,76350.54,1.6,0.85151,0.00013,11.89858]
[1777566000682,35.36,76352.99,1.6,0.85182,0.00013,11.88199]
[1777566001689,35.36,76354.87,1.6,0.85206,0.00013,11.86944]
[1777566002696,35.36,76356.81,1.6,0.85231,0.00013,11.85652]
[1777566003703,35.36,76358.53,1.6,0.85253,0.00013,11.84508]
[1777566005717,35.36,76359.11,1.6,0.8526,0.00013,11.84134]
[1777566006724,35.36,76365.83,1.6,0.85345,0.00013,11.79636]
[1777566008738,35.37,76366.22,1.6,0.8535,0.00013,11.79404]
[1777566013773,35.37,76358.95,1.6,0.85257,0.00013,11.84281]
[1777566014780,35.37,76354.97,1.6,0.85206,0.00013,11.86945]
[1777566015787,35.37,76352.0,1.6,0.85168,0.00013,11.88932]
[1777566016794,35.37,76351.27,1.6,0.85159,0.00013,11.89421]
[1777566018808,35.37,76350.53,1.6,0.8515,0.00013,11.89918]
[1777566023843,35.37,76346.33,1.6,0.85096,0.00013,11.92722]
[1777566025476,35.37,76346.43,1.6,0.85097,0.00013,11.92652]
[1777566028879,35.37,76347.26,1.6,0.85108,0.00013,11.92084]
[1777566031498,35.37,76347.75,1.6,0.85115,0.00013,11.91752]
[1777566031900,35.37,76350.43,1.6,0.85154,0.00013,11.89445]
[1777566032907,35.37,76351.93,1.6,0.85173,0.00013,11.88444]
[1777566034921,35.37,76355.86,1.6,0.85223,0.00013,11.85826]
[1777566035928,35.37,76359.55,1.6,0.8527,0.00013,11.83371]
[1777566036934,35.37,76363.91,1.6,0.85325,0.00013,11.80472]
[1777566037942,35.37,76365.93,1.6,0.8535,0.00013,11.79116]
[1777566038949,35.37,76366.6,1.6,0.85358,0.00013,11.78685]
[1777566040963,35.37,76366.92,1.6,0.85362,0.00013,11.78482]
[1777566041970,35.37,76366.65,1.6,0.85359,0.00013,11.78656]
[1777566042977,35.37,76366.92,1.6,0.85362,0.00013,11.7847]
[1777566043984,35.37,76366.6,1.6,0.85359,0.00013,11.78678]
[1777566044991,35.37,76366.39,1.6,0.85356,0.00013,11.78813]
[1777566045998,35.37,76367.92,1.6,0.85375,0.00013,11.77787]
[1777566047005,35.37,76370.08,1.6,0.85403,0.00013,11.76342]
[1777566048012,35.37,76369.66,1.6,0.85397,0.00013,11.7662]
[1777566049019,35.37,76369.37,1.6,0.85394,0.00013,11.76812]
[1777566050026,35.37,76369.09,1.6,0.8539,0.00013,11.76996]
[1777566051033,35.37,76368.54,1.6,0.85383,0.00013,11.7736]
[1777566052041,35.37,76365.83,1.6,0.85349,0.00013,11.79164]
[1777566053047,35.37,76366.64,1.6,0.8536,0.00013,11.78619]
[1777566054054,35.37,76366.94,1.6,0.85364,0.00013,11.78414]
[1777566055061,35.37,76365.63,1.6,0.85347,0.00013,11.79284]
[1777566056068,35.37,76364.71,1.6,0.85336,0.00013,11.79892]
[1777566057075,35.37,76362.29,1.6,0.85305,0.00013,11.81524]
[1777566058082,35.37,76360.53,1.6,0.85282,0.00013,11.82713]
[1777566059524,35.37,76360.35,1.6,0.85279,0.00013,11.82846]
[1777566060096,35.37,76352.29,1.6,0.85177,0.00013,11.88213]
[1777566060421,35.37,76352.29,1.6,0.85177,0.00013,11.88213]
[1777566061103,35.37,76349.66,1.6,0.85144,0.00013,11.89974]
[1777566063540,35.37,76348.89,1.6,0.85133,0.00013,11.90535]
[1777566067658,35.37,76349.2,1.6,0.85136,0.00013,11.90356]
[1777566068152,35.37,76342.45,1.6,0.8505,0.00013,11.94862]
[1777566073187,35.37,76343.1,1.6,0.85059,0.00013,11.94399]
[1777566073730,35.37,76343.1,1.6,0.85059,0.00013,11.94399]
[1777566079229,35.37,76342.75,1.6,0.85055,0.00013,11.94604]
[1777566079790,35.37,76342.75,1.6,0.85055,0.00013,11.94604]
[1777566084264,35.37,76347.23,1.6,0.85113,0.00013,11.9159]
[1777566088292,35.37,76349.8,1.6,0.85146,0.00013,11.89874]
[1777566093327,35.37,76346.62,1.6,0.8511,0.00013,11.91495]
[1777566096348,35.37,76343.62,1.6,0.85071,0.00013,11.93497]
[1777566102389,35.37,76343.51,1.6,0.8507,0.00013,11.93562]
[1777566103871,35.37,76342.99,1.6,0.85063,0.00013,11.93908]
[1777566109439,35.37,76342.96,1.6,0.85063,0.00013,11.93921]
[1777566114474,35.37,76343.17,1.6,0.85066,0.00013,11.93777]
[1777566119509,35.37,76341.21,1.6,0.85041,0.00013,11.95082]
[1777566124544,35.37,76339.78,1.6,0.85023,0.00013,11.96026]
[1777566125551,35.37,76337.81,1.6,0.84998,0.00013,11.97334]
[1777566127965,35.37,76337.92,1.6,0.84999,0.00013,11.97261]
[1777566128798,35.37,76337.54,1.6,0.84994,0.00013,11.97502]
[1777566129257,35.37,76337.54,1.6,0.84994,0.00013,11.97502]
[1777566129322,35.36,76332.39,1.6,0.84928,0.00013,12.00934]
[1777566134013,35.36,76332.41,1.6,0.84929,0.00013,12.00875]
[1777566134101,35.36,76340.59,1.6,0.85035,0.00013,11.95402]
[1777566134614,35.36,76344.23,1.6,0.85081,0.00013,11.92968]
[1777566138641,35.36,76342.36,1.6,0.85058,0.00013,11.94211]
[1777566139988,35.36,76342.36,1.6,0.85058,0.00013,11.94211]
[1777566140089,35.36,76339.51,1.6,0.85021,0.00013,11.96111]
[1777566145691,35.36,76340.36,1.6,0.85033,0.00013,11.95505]
[1777566148711,35.36,76346.17,1.6,0.85107,0.00013,11.91609]
[1777566152086,35.36,76346.68,1.6,0.85114,0.00013,11.91268]
[1777566157776,35.36,76347.95,1.6,0.85135,0.00013,11.89911]
[1777566158783,35.36,76353.08,1.6,0.852,0.00013,11.86489]
[1777566159790,35.36,76357.0,1.6,0.8525,0.00013,11.83879]
[1777566163819,35.36,76360.0,1.6,0.85287,0.00013,11.81919]
[1777566168854,35.36,76359.69,1.6,0.85282,0.00013,11.82192]
[1777566172568,35.37,76361.4,1.6,0.85303,0.00013,11.81093]
[1777566172882,35.37,76364.96,1.6,0.85348,0.00013,11.78734]
[1777566177917,35.37,76364.21,1.6,0.85337,0.00013,11.79328]
[1777566181945,35.37,76369.3,1.6,0.85399,0.00013,11.76013]
[1777566184967,35.37,76367.11,1.6,0.85372,0.00013,11.77475]
[1777566190008,35.37,76362.95,1.6,0.85319,0.00013,11.80248]
[1777566191012,35.37,76360.77,1.6,0.85292,0.00013,11.81698]
[1777566193027,35.37,76362.94,1.6,0.85319,0.00013,11.80239]
[1777566198062,35.37,76363.16,1.6,0.85322,0.00013,11.80074]
[1777566203097,35.37,76363.1,1.6,0.85322,0.00013,11.80101]
[1777566207502,35.37,76363.18,1.6,0.85322,0.00013,11.80087]
[1777566207515,35.37,76350.4,1.6,0.8516,0.00013,11.88634]
[1777566208133,35.37,76340.91,1.6,0.85038,0.00013,11.94976]
[1777566209144,35.37,76340.3,1.6,0.8503,0.00013,11.95383]
[1777566211158,35.37,76338.34,1.6,0.85011,0.00013,11.96148]
[1777566212089,35.37,76338.34,1.6,0.85011,0.00013,11.96148]
[1777566212165,35.37,76336.42,1.6,0.84986,0.00013,11.97426]
[1777566212581,35.37,76336.42,1.6,0.84986,0.00013,11.97426]
[1777566212643,35.37,76336.42,1.6,0.84986,0.00013,11.97426]
[1777566213172,35.37,76331.24,1.6,0.84919,0.00013,12.00879]
[1777566214180,35.37,76331.67,1.6,0.84925,0.00013,12.00582]
[1777566215093,35.37,76331.67,1.6,0.84925,0.00013,12.00582]
[1777566215189,35.37,76331.67,1.6,0.84925,0.00013,12.00582]
[1777566215282,35.37,76333.08,1.6,0.84944,0.00013,11.99631]
[1777566216769,35.37,76334.16,1.6,0.84958,0.00013,11.98901]
[1777566218341,35.37,76334.97,1.6,0.84968,0.00013,11.98353]
[1777566223242,35.37,76332.09,1.6,0.84932,0.00013,12.00229]
[1777566224570,35.37,76332.46,1.6,0.84937,0.00013,11.99972]
[1777566225256,35.37,76330.83,1.6,0.84916,0.00013,12.0105]
[1777566226263,35.37,76328.73,1.6,0.84889,0.00013,12.02441]
[1777566227270,35.37,76331.6,1.6,0.84927,0.00013,12.00511]
[1777566228277,35.37,76330.85,1.6,0.84917,0.00013,12.01001]
[1777566229284,35.37,76331.12,1.6,0.84921,0.00013,12.00809]
[1777566230291,35.37,76330.98,1.6,0.84919,0.00013,12.00891]
[1777566230553,35.37,76330.98,1.6,0.84919,0.00013,12.00891]
[1777566231298,35.37,76331.3,1.6,0.84924,0.00013,12.00665]
[1777566232306,35.37,76331.14,1.6,0.84922,0.00013,12.00761]
[1777566233311,35.37,76330.8,1.6,0.84917,0.00013,12.00976]
[1777566234319,35.36,76331.57,1.6,0.84928,0.00013,12.0045]
[1777566235326,35.36,76328.08,1.6,0.84883,0.00013,12.02769]
[1777566240361,35.36,76329.47,1.6,0.84902,0.00013,12.01766]
[1777566241368,35.36,76328.72,1.6,0.84893,0.00013,12.02252]
[1777566242375,35.36,76328.41,1.6,0.84889,0.00013,12.02443]
[1777566242675,35.36,76328.41,1.6,0.84889,0.00013,12.02443]
[1777566243382,35.36,76329.09,1.6,0.84898,0.00013,12.01973]
[1777566244389,35.36,76329.32,1.6,0.84901,0.00013,12.01802]
[1777566245396,35.36,76329.48,1.6,0.84904,0.00013,12.01679]
[1777566246403,35.36,76330.27,1.6,0.84914,0.00013,12.01136]
[1777566248417,35.36,76336.63,1.6,0.84997,0.00013,11.96859]
[1777566248923,35.36,76336.63,1.6,0.84997,0.00013,11.96859]
[1777566248975,35.36,76336.63,1.6,0.84997,0.00013,11.96859]
[1777566249344,35.36,76336.63,1.6,0.84997,0.00013,11.96859]
[1777566252992,35.36,76337.8,1.6,0.85012,0.00013,11.96042]
[1777566253040,35.36,76337.8,1.6,0.85012,0.00013,11.96042]
[1777566253452,35.36,76341.45,1.6,0.85059,0.00013,11.93597]
[1777566254459,35.36,76344.45,1.6,0.85098,0.00013,11.9159]
[1777566259493,35.36,76344.24,1.6,0.85095,0.00013,11.91721]
[1777566264529,35.36,76338.61,1.6,0.85023,0.00013,11.95467]
[1777566265544,35.36,76338.61,1.6,0.85023,0.00013,11.95467]
[1777566267347,35.36,76337.61,1.6,0.85011,0.00013,11.96119]
[1777566271578,35.36,76336.89,1.6,0.85002,0.00013,11.96562]
[1777566273729,35.35,76334.65,1.6,0.84979,0.00013,11.97523]
[1777566277648,35.35,76336.8,1.6,0.85007,0.00013,11.96043]
[1777566278627,35.35,76343.81,1.6,0.85098,0.00013,11.91342]
[1777566280641,35.35,76340.3,1.6,0.85053,0.00013,11.93673]
[1777566283716,35.35,76341.81,1.6,0.85072,0.00013,11.92654]
[1777566289698,35.35,76340.8,1.6,0.8506,0.00013,11.93288]
[1777566294740,35.35,76338.61,1.6,0.85033,0.00013,11.94701]
[1777566295751,35.35,76338.61,1.6,0.85033,0.00013,11.94701]
[1777566301776,35.35,76339.21,1.6,0.85042,0.00013,11.94245]
[1777566302796,35.35,76334.93,1.6,0.84987,0.00013,11.97086]
[1777566305569,35.35,76334.64,1.6,0.84984,0.00013,11.97267]
[1777566306824,35.35,76331.91,1.6,0.84949,0.00013,11.99049]
[1777566308028,35.35,76331.91,1.6,0.84949,0.00013,11.99049]
[1777566308079,35.35,76331.91,1.6,0.84949,0.00013,11.99049]
[1777566308524,35.35,76331.91,1.6,0.84949,0.00013,11.99049]
[1777566308537,35.35,76331.22,1.6,0.84941,0.00013,11.99494]
[1777566308651,35.35,76331.22,1.6,0.84941,0.00013,11.99494]
[1777566309387,35.35,76331.22,1.6,0.84941,0.00013,11.99494]
[1777566309426,35.35,76332.39,1.6,0.84956,0.00013,11.98696]
[1777566309846,35.34,76334.58,1.6,0.84985,0.00013,11.97216]
[1777566311780,35.34,76334.58,1.6,0.84985,0.00013,11.97216]
[1777566312867,35.34,76339.03,1.6,0.85043,0.00013,11.942]
[1777566313817,35.34,76339.03,1.6,0.85043,0.00013,11.942]
[1777566313834,35.34,76339.03,1.6,0.85043,0.00013,11.942]
[1777566315241,35.34,76337.69,1.6,0.85026,0.00013,11.95085]
[1777566315887,35.34,76341.35,1.6,0.85073,0.00013,11.92618]
[1777566318669,35.34,76340.43,1.6,0.85062,0.00013,11.93217]
[1777566319838,35.34,76339.45,1.6,0.85049,0.00013,11.93863]
[1777566323764,35.34,76337.63,1.6,0.85027,0.00013,11.95035]
[1777566324951,35.34,76340.81,1.6,0.85068,0.00013,11.9289]
[1777566325851,35.34,76340.81,1.6,0.85068,0.00013,11.9289]
[1777566328927,35.34,76340.89,1.6,0.85069,0.00013,11.92812]
[1777566330135,35.34,76337.69,1.6,0.85029,0.00013,11.94934]
[1777566331937,35.34,76337.58,1.6,0.85027,0.00013,11.94997]
[1777566335021,35.34,76335.56,1.6,0.85007,0.00013,11.95791]
[1777566337035,35.34,76333.27,1.6,0.84978,0.00013,11.97296]
[1777566337918,35.34,76333.27,1.6,0.84978,0.00013,11.97296]
[1777566339602,35.34,76338.65,1.6,0.85048,0.00013,11.93673]
[1777566344029,35.34,76339.49,1.6,0.85059,0.00013,11.93081]
[1777566344081,35.34,76339.49,1.6,0.85059,0.00013,11.93081]
[1777566345738,35.34,76340.42,1.6,0.85071,0.00013,11.92451]
[1777566346098,35.33,76337.51,1.6,0.85034,0.00013,11.94381]
[1777566350075,35.33,76336.88,1.6,0.85027,0.00013,11.9477]
[1777566350126,35.33,76339.18,1.6,0.85056,0.00013,11.93223]
[1777566354051,35.33,76339.5,1.6,0.85061,0.00013,11.92984]
[1777566355875,35.33,76339.9,1.6,0.85066,0.00013,11.927]
[1777566358309,35.33,76339.39,1.6,0.8506,0.00013,11.93024]
[1777566359149,35.33,76339.35,1.6,0.8506,0.00013,11.93042]
[1777566359682,35.33,76339.44,1.6,0.85061,0.00013,11.92973]
[1777566360641,35.33,76339.44,1.6,0.85061,0.00013,11.92973]
[1777566362200,35.33,76340.58,1.6,0.85076,0.00013,11.92195]
[1777566362686,35.33,76340.4,1.6,0.85074,0.00013,11.92308]
[1777566363166,35.33,76340.4,1.6,0.85074,0.00013,11.92308]
[1777566364225,35.33,76344.62,1.6,0.85128,0.00013,11.89473]
[1777566365232,35.33,76347.4,1.6,0.85164,0.00013,11.87612]
[1777566370267,35.33,76347.99,1.6,0.85171,0.00013,11.87213]
[1777566372281,35.33,76344.34,1.6,0.85125,0.00013,11.8965]
[1777566374364,35.33,76344.0,1.6,0.85121,0.00013,11.89873]
[1777566380455,35.33,76344.16,1.6,0.85123,0.00013,11.89749]
[1777566383358,35.33,76348.1,1.6,0.85173,0.00013,11.87112]
[1777566388393,35.33,76347.74,1.6,0.85169,0.00013,11.87338]
[1777566391414,35.33,76344.1,1.6,0.85128,0.00013,11.89209]
[1777566392530,35.33,76344.1,1.6,0.85128,0.00013,11.89209]
[1777566398615,35.33,76342.86,1.6,0.85113,0.00013,11.90027]
[1777566403498,35.33,76340.73,1.6,0.85085,0.00013,11.91444]
[1777566404765,35.33,76340.81,1.6,0.85087,0.00013,11.91388]
[1777566410547,35.33,76343.86,1.6,0.85126,0.00013,11.89349]
[1777566410783,35.33,76343.86,1.6,0.85126,0.00013,11.89349]
[1777566416589,35.33,76344.26,1.6,0.85131,0.00013,11.8909]
[1777566418602,35.33,76341.97,1.6,0.85101,0.00013,11.90624]
[1777566423638,35.33,76342.03,1.6,0.85102,0.00013,11.90584]
[1777566428673,35.33,76346.26,1.6,0.85156,0.00013,11.8776]
[1777566428899,35.33,76346.26,1.6,0.85156,0.00013,11.8776]
[1777566429680,35.33,76341.81,1.6,0.85099,0.00013,11.90738]
[1777566430687,35.33,76339.83,1.6,0.85074,0.00013,11.92062]
[1777566435722,35.33,76340.9,1.6,0.85087,0.00013,11.91341]
[1777566440757,35.33,76342.45,1.6,0.85107,0.00013,11.90307]
[1777566441104,35.33,76342.45,1.6,0.85107,0.00013,11.90307]
[1777566446986,35.33,76342.16,1.6,0.85103,0.00013,11.90511]
[1777566448813,35.33,76344.98,1.6,0.85139,0.00013,11.88634]
[1777566453013,35.33,76344.8,1.6,0.85142,0.00013,11.88249]
[1777566457571,35.33,76344.36,1.6,0.85136,0.00013,11.8856]
[1777566457876,35.33,76342.1,1.6,0.85107,0.00013,11.90078]
[1777566458957,35.33,76342.1,1.6,0.85107,0.00013,11.90078]
[1777566459890,35.33,76339.87,1.6,0.85078,0.00013,11.91576]
[1777566462629,35.33,76339.84,1.6,0.85078,0.00013,11.91599]
[1777566462911,35.33,76337.45,1.6,0.85047,0.00013,11.93198]
[1777566464388,35.33,76337.45,1.6,0.85047,0.00013,11.93198]
[1777566464475,35.33,76333.88,1.6,0.85001,0.00013,11.95583]
[1777566464925,35.33,76320.99,1.6,0.84834,0.00013,12.04239]
[1777566465932,35.33,76320.46,1.6,0.84827,0.00013,12.04598]
[1777566466939,35.33,76312.98,1.6,0.8473,0.00013,12.09599]
[1777566467946,35.33,76305.43,1.6,0.84631,0.00013,12.14669]
[1777566468953,35.33,76306.08,1.6,0.84639,0.00013,12.14223]
[1777566469960,35.33,76304.63,1.6,0.8462,0.00013,12.15193]
[1777566470968,35.33,76302.01,1.6,0.84586,0.00013,12.16966]
[1777566472980,35.33,76301.03,1.6,0.84573,0.00013,12.17614]
[1777566473988,35.33,76299.23,1.6,0.84549,0.00013,12.18823]
[1777566476006,35.33,76296.33,1.6,0.84511,0.00013,12.2077]
[1777566478206,35.33,76288.02,1.6,0.84401,0.00013,12.2633]
[1777566479022,35.33,76284.7,1.6,0.84357,0.00013,12.28544]
[1777566480030,35.33,76285.97,1.6,0.84374,0.00013,12.27686]
[1777566481037,35.33,76286.95,1.6,0.84388,0.00013,12.27024]
[1777566482805,35.33,76286.95,1.6,0.84388,0.00013,12.27024]
[1777566482788,35.33,76287.86,1.6,0.844,0.00013,12.26409]
[1777566482827,35.33,76287.86,1.6,0.844,0.00013,12.26409]
[1777566482904,35.33,76287.86,1.6,0.844,0.00013,12.26409]
[1777566483050,35.33,76286.85,1.6,0.84386,0.00013,12.27079]
[1777566484415,35.33,76285.93,1.6,0.84374,0.00013,12.27689]
[1777566485065,35.33,76282.47,1.6,0.84329,0.00013,12.29996]
[1777566486072,35.33,76283.84,1.6,0.84347,0.00013,12.29071]
[1777566489112,35.33,76284.42,1.6,0.84355,0.00013,12.28689]
[1777566489800,35.33,76285.77,1.6,0.84372,0.00013,12.278]
[1777566491165,35.33,76285.97,1.6,0.84375,0.00013,12.27682]
[1777566491266,35.33,76278.89,1.6,0.8428,0.00013,12.32432]
[1777566492326,35.33,76278.89,1.6,0.8428,0.00013,12.32432]
[1777566492575,35.33,76278.89,1.6,0.8428,0.00013,12.32432]
[1777566492617,35.33,76278.89,1.6,0.8428,0.00013,12.32432]
[1777566492677,35.33,76271.86,1.6,0.84187,0.00013,12.37141]
[1777566493121,35.33,76269.72,1.6,0.84158,0.00013,12.38596]
[1777566496836,35.33,76269.83,1.6,0.84159,0.00013,12.38547]
[1777566497150,35.33,76269.97,1.6,0.8416,0.00013,12.38477]
[1777566500828,35.33,76270.77,1.6,0.8417,0.00013,12.37967]
[1777566501178,35.34,76270.01,1.6,0.84159,0.00013,12.38523]
[1777566504199,35.34,76267.45,1.6,0.84124,0.00013,12.40304]
[1777566509234,35.34,76267.9,1.6,0.84127,0.00013,12.40112]
[1777566511247,35.34,76269.43,1.6,0.84152,0.00013,12.38617]
[1777566512255,35.34,76267.76,1.6,0.84129,0.00013,12.39757]
[1777566513130,35.34,76267.76,1.6,0.84129,0.00013,12.39757]
[1777566518297,35.35,76267.55,1.6,0.84124,0.00013,12.40034]
[1777566519304,35.35,76268.16,1.6,0.84131,0.00013,12.39649]
[1777566524340,35.35,76268.02,1.6,0.84127,0.00013,12.39861]
[1777566525347,35.35,76270.93,1.6,0.84166,0.00013,12.3794]
[1777566529375,35.36,76270.29,1.6,0.84155,0.00013,12.38474]
[1777566533404,35.36,76271.74,1.6,0.84172,0.00013,12.3761]
[1777566536426,35.36,76272.45,1.6,0.8418,0.00013,12.37219]
[1777566537129,35.36,76272.45,1.6,0.8418,0.00013,12.37219]
[1777566537435,35.36,76279.96,1.6,0.8428,0.00013,12.32208]
[1777566538845,35.36,76279.96,1.6,0.8428,0.00013,12.32208]
[1777566538440,35.36,76284.99,1.6,0.84346,0.00013,12.28861]
[1777566539447,35.36,76282.68,1.6,0.84315,0.00013,12.30423]
[1777566540454,35.36,76284.09,1.6,0.84334,0.00013,12.29497]
[1777566541461,35.36,76283.58,1.6,0.84327,0.00013,12.29855]
[1777566542167,35.36,76283.58,1.6,0.84327,0.00013,12.29855]
[1777566542269,35.36,76283.58,1.6,0.84326,0.00013,12.29872]
[1777566546496,35.37,76285.55,1.6,0.84351,0.00013,12.28625]
[1777566547503,35.37,76282.09,1.6,0.84305,0.00013,12.30955]
[1777566548510,35.37,76280.13,1.6,0.84279,0.00013,12.32279]
[1777566550116,35.37,76280.16,1.6,0.84279,0.00013,12.32272]
[1777566550525,35.37,76280.48,1.6,0.84283,0.00013,12.32072]
[1777566552540,35.37,76281.62,1.6,0.84297,0.00013,12.31378]
[1777566553546,35.37,76282.78,1.6,0.84311,0.00013,12.30638]
[1777566554267,35.37,76282.78,1.6,0.84311,0.00013,12.30638]
[1777566554553,35.37,76282.17,1.6,0.84303,0.00013,12.31081]
[1777566556835,35.37,76282.27,1.6,0.84303,0.00013,12.31049]
[1777566557576,35.37,76282.92,1.6,0.84311,0.00013,12.30664]
[1777566558840,35.37,76282.92,1.6,0.84311,0.00013,12.30664]
[1777566559590,35.37,76284.96,1.6,0.84337,0.00013,12.29332]
[1777566560882,35.37,76286.71,1.6,0.8436,0.00013,12.28181]
[1777566561604,35.38,76288.25,1.6,0.8438,0.00013,12.27171]
[1777566562611,35.38,76287.73,1.6,0.84372,0.00013,12.27558]
[1777566563618,35.38,76287.44,1.6,0.84368,0.00013,12.27792]
[1777566564625,35.38,76287.79,1.6,0.84372,0.00013,12.27597]
[1777566566639,35.38,76288.23,1.6,0.84376,0.00013,12.27362]
[1777566568255,35.38,76288.3,1.6,0.84377,0.00013,12.27334]
[1777566568653,35.38,76291.52,1.6,0.84419,0.00013,12.25203]
[1777566569660,35.38,76293.86,1.6,0.84449,0.00013,12.23663]
[1777566571674,35.38,76296.31,1.6,0.84486,0.00013,12.2156]
[1777566572418,35.38,76296.31,1.6,0.84486,0.00013,12.2156]
[1777566577716,35.39,76295.34,1.6,0.8447,0.00013,12.22362]
[1777566578491,35.39,76295.34,1.6,0.8447,0.00013,12.22362]
[1777566583760,35.39,76295.37,1.6,0.84467,0.00013,12.22496]
[1777566584567,35.39,76295.37,1.6,0.84467,0.00013,12.22496]
[1777566584768,35.39,76293.32,1.6,0.8444,0.00013,12.2389]
[1777566585775,35.39,76298.08,1.6,0.84502,0.00013,12.20737]
[1777566586782,35.39,76301.33,1.6,0.84544,0.00013,12.18595]
[1777566590026,35.4,76301.56,1.6,0.84546,0.00013,12.18535]
[1777566590810,35.4,76307.8,1.6,0.84627,0.00013,12.14401]
[1777566592565,35.4,76309.11,1.6,0.84643,0.00013,12.13563]
[1777566592825,35.4,76312.68,1.6,0.84689,0.00013,12.11218]
[1777566594838,35.4,76314.69,1.6,0.84714,0.00013,12.09937]
[1777566595811,35.4,76314.69,1.6,0.84714,0.00013,12.09937]
[1777566595859,35.4,76319.63,1.6,0.84778,0.00013,12.06662]
[1777566595948,35.4,76319.63,1.6,0.84778,0.00013,12.06662]
[1777566596226,35.4,76319.63,1.6,0.84778,0.00013,12.06662]
[1777566596857,35.4,76326.7,1.6,0.84869,0.00013,12.01971]
[1777566596986,35.4,76326.7,1.6,0.84869,0.00013,12.01971]
[1777566599727,35.41,76327.77,1.6,0.84881,0.00013,12.01321]
[1777566599862,35.41,76327.77,1.6,0.84881,0.00013,12.01321]
[1777566599878,35.41,76327.63,1.6,0.84879,0.00013,12.01447]
[1777566600907,35.41,76327.63,1.6,0.84879,0.00013,12.01447]
[1777566601081,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601327,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601410,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601431,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601578,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601599,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601744,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601835,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601934,35.41,76330.84,1.6,0.8492,0.00013,11.99339]
[1777566601892,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602083,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602095,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602242,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602287,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602333,35.41,76332.25,1.6,0.84937,0.00013,11.98431]
[1777566602899,35.41,76332.12,1.6,0.84935,0.00013,11.98531]
[1777566602967,35.41,76332.12,1.6,0.84935,0.00013,11.98531]
[1777566603089,35.41,76332.12,1.6,0.84935,0.00013,11.98531]
[1777566604112,35.41,76332.64,1.6,0.84942,0.00013,11.98198]
[1777566605277,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605338,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605425,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605454,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605558,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605579,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605597,35.41,76332.78,1.6,0.84943,0.00013,11.98119]
[1777566605638,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606380,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606525,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606570,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606588,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606623,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606667,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606828,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606880,35.41,76332.78,1.6,0.84943,0.00013,11.98134]
[1777566606927,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566606997,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607046,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607078,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607107,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607155,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607208,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607285,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607325,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607336,35.41,76331.53,1.6,0.84926,0.00013,11.99006]
[1777566607933,35.41,76329.93,1.6,0.84905,0.00013,12.00111]
[1777566608941,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609002,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609088,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609106,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609124,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609338,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609365,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609455,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609474,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609583,35.41,76331.93,1.6,0.8493,0.00013,11.98814]
[1777566609682,35.41,76331.93,1.6,0.84929,0.00013,11.98849]
[1777566609948,35.41,76334.99,1.6,0.84969,0.00013,11.96809]
[1777566612445,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612586,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612612,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612688,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612695,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612813,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612836,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612846,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612911,35.42,76337.81,1.6,0.85004,0.00013,11.94966]
[1777566612880,35.42,76338.36,1.6,0.8501,0.00013,11.94661]
[1777566613012,35.42,76338.36,1.6,0.8501,0.00013,11.94661]
[1777566613043,35.42,76338.36,1.6,0.8501,0.00013,11.94661]
[1777566613093,35.42,76338.36,1.6,0.8501,0.00013,11.94661]
[1777566613112,35.42,76339.98,1.6,0.85031,0.00013,11.93602]
[1777566615342,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615504,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615521,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615591,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615627,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615639,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615740,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615778,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615844,35.42,76340.31,1.6,0.85035,0.00013,11.93382]
[1777566615934,35.42,76340.67,1.6,0.85039,0.00013,11.93187]
[1777566616698,35.42,76340.67,1.6,0.85039,0.00013,11.93187]
[1777566616773,35.42,76340.67,1.6,0.85039,0.00013,11.93187]
[1777566616823,35.42,76340.67,1.6,0.85039,0.00013,11.93187]
[1777566616842,35.42,76340.67,1.6,0.85039,0.00013,11.93187]
[1777566616924,35.42,76337.04,1.6,0.84992,0.00013,11.9563]
[1777566619118,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619224,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619260,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619345,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619378,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619426,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619591,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619671,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619775,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619828,35.42,76334.96,1.6,0.84964,0.00013,11.97036]
[1777566619884,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620077,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620193,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620231,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620328,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620574,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620687,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620739,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620826,35.42,76336.83,1.6,0.84988,0.00013,11.95824]
[1777566620900,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621081,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621214,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621256,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621326,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621601,35.42,76336.39,1.6,0.84982,0.00013,11.96136]
[1777566621703,35.42,76336.01,1.6,0.84977,0.00013,11.96408]
[1777566623829,35.42,76334.89,1.6,0.84962,0.00013,11.97154]
[1777566623941,35.42,76334.89,1.6,0.84962,0.00013,11.97154]
[1777566623931,35.42,76335.71,1.6,0.84972,0.00013,11.96643]
[1777566623993,35.42,76335.71,1.6,0.84972,0.00013,11.96643]
[1777566624076,35.42,76335.71,1.6,0.84972,0.00013,11.96643]
[1777566624219,35.42,76335.71,1.6,0.84972,0.00013,11.96643]
[1777566624379,35.42,76335.71,1.6,0.84972,0.00013,11.96643]
[1777566624440,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625279,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625338,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625388,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625587,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625702,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625842,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625901,35.42,76336.42,1.6,0.84981,0.00013,11.96188]
[1777566625933,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626016,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626085,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626135,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626254,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626339,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626541,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626586,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626617,35.42,76344.99,1.6,0.8509,0.00013,11.90494]
[1777566626699,35.42,76350.78,1.6,0.85164,0.00013,11.86663]
[1777566627026,35.42,76350.78,1.6,0.85164,0.00013,11.86663]
[1777566627083,35.42,76350.78,1.6,0.85164,0.00013,11.86663]
[1777566627171,35.42,76350.78,1.6,0.85164,0.00013,11.86663]
[1777566627177,35.42,76350.78,1.6,0.85164,0.00013,11.86663]
[1777566627272,35.43,76349.4,1.6,0.85146,0.00013,11.87614]
[1777566629830,35.43,76349.51,1.6,0.85147,0.00013,11.87541]
[1777566629943,35.43,76349.51,1.6,0.85147,0.00013,11.87541]
[1777566629963,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566629991,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630079,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630326,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630349,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630377,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630576,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630825,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630943,35.43,76349.27,1.6,0.85143,0.00013,11.87762]
[1777566630926,35.43,76350.18,1.6,0.85154,0.00013,11.87186]
[1777566630994,35.43,76350.18,1.6,0.85154,0.00013,11.87186]
[1777566631074,35.43,76350.18,1.6,0.85154,0.00013,11.87186]
[1777566631330,35.43,76350.18,1.6,0.85154,0.00013,11.87186]
[1777566631431,35.43,76350.77,1.6,0.85166,0.00013,11.86307]
[1777566634121,35.43,76347.52,1.6,0.85123,0.00013,11.88566]
[1777566635128,35.43,76344.89,1.6,0.85088,0.00013,11.90347]
[1777566640163,35.44,76348.9,1.6,0.85137,0.00013,11.87798]
[1777566644190,35.44,76353.19,1.6,0.8519,0.00013,11.85056]
[1777566649226,35.44,76353.24,1.6,0.85188,0.00013,11.8518]
[1777566654261,35.45,76347.87,1.6,0.85116,0.00013,11.88912]
[1777566659297,35.45,76348.6,1.6,0.85123,0.00013,11.88559]
[1777566663325,35.45,76345.89,1.6,0.85086,0.00013,11.90466]
[1777566665339,35.46,76342.96,1.6,0.85048,0.00013,11.92463]
[1777566668963,35.46,76344.03,1.6,0.85061,0.00013,11.91794]
[1777566675408,35.46,76341.62,1.6,0.85027,0.00013,11.93564]
[1777566676416,35.46,76338.1,1.6,0.84982,0.00013,11.95927]
[1777566678430,35.46,76340.15,1.6,0.85007,0.00013,11.94594]
[1777566680975,35.46,76340.27,1.6,0.85008,0.00013,11.94531]
[1777566685943,35.47,76340.24,1.6,0.85006,0.00013,11.94657]
[1777566685479,35.47,76334.92,1.6,0.84937,0.00013,11.98238]
[1777566686338,35.47,76334.92,1.6,0.84937,0.00013,11.98238]
[1777566686574,35.47,76334.92,1.6,0.84937,0.00013,11.98238]
[1777566686591,35.47,76334.92,1.6,0.84937,0.00013,11.98238]
[1777566686826,35.47,76334.92,1.6,0.84937,0.00013,11.98238]
[1777566686854,35.47,76334.23,1.6,0.84927,0.00013,11.98732]
[1777566687509,35.47,76334.23,1.6,0.84927,0.00013,11.98732]
[1777566692402,35.47,76333.0,1.6,0.84916,0.00013,11.99083]
[1777566692528,35.47,76331.08,1.6,0.84891,0.00013,12.0037]
[1777566693277,35.47,76331.08,1.6,0.84891,0.00013,12.0037]
[1777566693535,35.47,76330.53,1.6,0.84883,0.00013,12.00767]
[1777566694542,35.47,76329.29,1.6,0.84867,0.00013,12.01623]
[1777566695549,35.47,76329.44,1.6,0.84868,0.00013,12.01552]
[1777566696556,35.47,76329.25,1.6,0.84865,0.00013,12.01707]
[1777566697563,35.47,76332.97,1.6,0.84912,0.00013,11.99259]
[1777566699092,35.48,76332.78,1.6,0.84909,0.00013,11.99418]
[1777566702600,35.48,76328.91,1.6,0.84858,0.00013,12.02075]
[1777566703268,35.48,76328.91,1.6,0.84858,0.00013,12.02075]
[1777566703694,35.48,76328.91,1.6,0.84858,0.00013,12.02075]
[1777566703796,35.48,76327.57,1.6,0.8484,0.00013,12.02972]
[1777566704612,35.48,76324.3,1.6,0.84798,0.00013,12.05174]
[1777566705619,35.48,76322.94,1.6,0.8478,0.00013,12.06102]
[1777566706625,35.48,76321.64,1.6,0.84762,0.00013,12.06988]
[1777566707633,35.48,76321.12,1.6,0.84755,0.00013,12.07353]
[1777566710654,35.48,76320.25,1.6,0.84743,0.00013,12.0799]
[1777566711661,35.48,76320.81,1.6,0.8475,0.00013,12.07635]
[1777566716696,35.49,76320.64,1.6,0.84746,0.00013,12.07841]
[1777566718710,35.49,76321.12,1.6,0.84751,0.00013,12.07558]
[1777566719717,35.49,76321.75,1.6,0.84759,0.00013,12.07157]
[1777566720724,35.49,76318.51,1.6,0.84717,0.00013,12.09333]
[1777566721731,35.49,76312.28,1.6,0.84635,0.00013,12.13496]
[1777566722738,35.49,76308.67,1.6,0.84588,0.00013,12.15909]
[1777566723745,35.49,76311.23,1.6,0.84621,0.00013,12.14232]
[1777566724752,35.49,76312.72,1.6,0.8464,0.00013,12.1327]
[1777566725759,35.49,76311.81,1.6,0.84627,0.00013,12.13906]
[1777566726766,35.49,76309.65,1.6,0.84599,0.00013,12.15373]
[1777566731802,35.5,76308.08,1.6,0.84576,0.00013,12.16552]
[1777566735837,35.5,76308.97,1.6,0.84585,0.00013,12.16056]
[1777566736844,35.5,76310.23,1.6,0.84601,0.00013,12.15243]
[1777566740872,35.5,76309.1,1.6,0.84585,0.00013,12.16096]
[1777566742887,35.5,76307.56,1.6,0.84564,0.00013,12.17169]
[1777566743893,35.5,76306.44,1.6,0.84549,0.00013,12.17936]
[1777566744899,35.5,76303.88,1.6,0.84515,0.00013,12.19661]
[1777566750942,35.51,76303.85,1.6,0.84512,0.00013,12.19794]
[1777566754970,35.51,76301.74,1.6,0.84488,0.00013,12.20755]
[1777566756984,35.51,76304.07,1.6,0.84518,0.00013,12.1924]
[1777566758999,35.51,76305.74,1.6,0.84539,0.00013,12.1817]
[1777566761013,35.51,76307.68,1.6,0.84563,0.00013,12.16924]
[1777566763027,35.51,76308.87,1.6,0.84578,0.00013,12.16181]
[1777566765041,35.52,76310.41,1.6,0.84597,0.00013,12.15207]
[1777566766048,35.52,76312.15,1.6,0.84619,0.00013,12.14076]
[1777566767055,35.52,76313.24,1.6,0.84633,0.00013,12.13377]
[1777566770076,35.52,76313.94,1.6,0.84641,0.00013,12.12997]
[1777566772090,35.52,76315.93,1.6,0.84665,0.00013,12.1173]
[1777566773097,35.52,76318.35,1.6,0.84696,0.00013,12.10149]
[1777566774104,35.52,76324.92,1.6,0.84781,0.00013,12.05811]
[1777566774189,35.52,76324.92,1.6,0.84781,0.00013,12.05811]
[1777566775111,35.52,76327.82,1.6,0.84818,0.00013,12.03916]
[1777566777125,35.53,76326.59,1.6,0.84801,0.00013,12.04771]
[1777566778131,35.53,76326.26,1.6,0.84797,0.00013,12.05011]
[1777566779139,35.53,76326.54,1.6,0.848,0.00013,12.04845]
[1777566781153,35.53,76324.49,1.6,0.84773,0.00013,12.06246]
[1777566782159,35.53,76319.55,1.6,0.84708,0.00013,12.0955]
[1777566783742,35.53,76319.55,1.6,0.84708,0.00013,12.0955]
[1777566783756,35.53,76319.02,1.6,0.84701,0.00013,12.09933]
[1777566784173,35.53,76318.51,1.6,0.84694,0.00013,12.10273]
[1777566786188,35.53,76316.91,1.6,0.84673,0.00013,12.1136]
[1777566788202,35.53,76317.52,1.6,0.8468,0.00013,12.10975]
[1777566791223,35.53,76316.27,1.6,0.84664,0.00013,12.11834]
[1777566793237,35.53,76315.01,1.6,0.84647,0.00013,12.12687]
[1777566794243,35.53,76316.05,1.6,0.8466,0.00013,12.12009]
[1777566796258,35.53,76315.59,1.6,0.84654,0.00013,12.12328]
[1777566798272,35.53,76314.71,1.6,0.84642,0.00013,12.12924]
[1777566803307,35.53,76314.46,1.6,0.84639,0.00013,12.13112]
[1777566806327,35.53,76315.01,1.6,0.84646,0.00013,12.12758]
[1777566808342,35.53,76313.47,1.6,0.84625,0.00013,12.1381]
[1777566812370,35.53,76316.23,1.6,0.84666,0.00013,12.11467]
[1777566813377,35.53,76317.57,1.6,0.84683,0.00013,12.10581]
[1777566815391,35.54,76316.93,1.6,0.84674,0.00013,12.11019]
[1777566817405,35.54,76317.57,1.6,0.84683,0.00013,12.10605]
[1777566822440,35.54,76317.76,1.6,0.84684,0.00013,12.10506]
[1777566824453,35.54,76317.3,1.6,0.84678,0.00013,12.10823]
[1777566827475,35.54,76315.3,1.6,0.84652,0.00013,12.12167]
[1777566828482,35.54,76315.84,1.6,0.84659,0.00013,12.11832]
[1777566830496,35.54,76311.16,1.6,0.84597,0.00013,12.14991]
[1777566831503,35.54,76310.44,1.6,0.84587,0.00013,12.1549]
[1777566834524,35.54,76310.98,1.6,0.84593,0.00013,12.15189]
[1777566837545,35.54,76309.39,1.6,0.84571,0.00013,12.16305]
[1777566838552,35.54,76310.5,1.6,0.84585,0.00013,12.15585]
[1777566839559,35.54,76311.42,1.6,0.84597,0.00013,12.14993]
[1777566842580,35.55,76310.01,1.6,0.84577,0.00013,12.1599]
[1777566845601,35.55,76309.43,1.6,0.84569,0.00013,12.16432]
[1777566847615,35.55,76310.22,1.6,0.84578,0.00013,12.15944]
[1777566849867,35.55,76309.87,1.6,0.84573,0.00013,12.16195]
[1777566849960,35.55,76319.61,1.6,0.847,0.00013,12.09742]
[1777566850636,35.55,76325.11,1.6,0.8477,0.00013,12.06116]
[1777566851643,35.55,76327.25,1.6,0.84798,0.00013,12.04706]
[1777566852650,35.55,76329.62,1.6,0.84828,0.00013,12.03146]
[1777566853657,35.55,76330.05,1.6,0.84833,0.00013,12.02877]
[1777566854664,35.55,76330.54,1.6,0.84839,0.00013,12.02569]
[1777566855671,35.55,76330.04,1.6,0.84833,0.00013,12.02919]
[1777566856678,35.55,76328.81,1.6,0.84816,0.00013,12.03753]
[1777566857685,35.55,76327.92,1.6,0.84805,0.00013,12.04361]
[1777566858692,35.55,76321.7,1.6,0.84724,0.00013,12.08509]
[1777566859699,35.55,76320.75,1.6,0.84711,0.00013,12.0915]
[1777566860706,35.55,76319.16,1.6,0.8469,0.00013,12.10215]
[1777566861713,35.55,76319.83,1.6,0.84699,0.00013,12.09777]
[1777566862561,35.55,76319.83,1.6,0.84699,0.00013,12.09777]
[1777566867755,35.56,76316.16,1.6,0.84651,0.00013,12.12257]
[1777566868762,35.56,76315.54,1.6,0.84642,0.00013,12.12672]
[1777566869769,35.56,76316.13,1.6,0.8465,0.00013,12.12283]
[1777566870776,35.56,76317.04,1.6,0.84662,0.00013,12.11681]
[1777566873797,35.56,76316.2,1.6,0.84656,0.00013,12.11732]
[1777566878832,35.56,76316.84,1.6,0.84664,0.00013,12.11321]
[1777566879840,35.56,76318.7,1.6,0.84688,0.00013,12.10088]
[1777566883867,35.56,76319.73,1.6,0.84701,0.00013,12.09424]
[1777566884874,35.56,76323.67,1.6,0.84752,0.00013,12.06812]
[1777566885881,35.56,76328.22,1.6,0.8481,0.00013,12.03799]
[1777566886591,35.56,76328.22,1.6,0.8481,0.00013,12.03799]
[1777566887895,35.56,76329.2,1.6,0.84823,0.00013,12.03176]
[1777566888902,35.56,76331.13,1.6,0.84847,0.00013,12.01909]
[1777566889910,35.56,76333.01,1.6,0.84871,0.00013,12.00678]
[1777566890268,35.56,76333.01,1.6,0.84871,0.00013,12.00678]
[1777566890551,35.56,76333.01,1.6,0.84871,0.00013,12.00678]
[1777566890918,35.56,76340.65,1.6,0.84969,0.00013,11.95624]
[1777566891925,35.56,76347.44,1.6,0.85055,0.00013,11.91142]
[1777566892932,35.56,76349.66,1.6,0.85083,0.00013,11.89702]
[1777566893597,35.56,76349.66,1.6,0.85083,0.00013,11.89702]
[1777566893827,35.56,76349.66,1.6,0.85083,0.00013,11.89702]
[1777566893939,35.56,76356.0,1.6,0.85163,0.00013,11.8553]
[1777566896960,35.57,76358.5,1.6,0.85192,0.00013,11.83996]
[1777566900988,35.57,76361.47,1.6,0.85229,0.00013,11.82111]
[1777566903011,35.57,76367.03,1.6,0.85298,0.00013,11.78472]
[1777566904139,35.57,76372.12,1.6,0.85362,0.00013,11.75126]
[1777566907030,35.57,76368.29,1.6,0.85312,0.00013,11.77748]
[1777566910051,35.57,76366.19,1.6,0.85284,0.00013,11.79189]
[1777566912065,35.58,76361.78,1.6,0.85227,0.00013,11.82174]
[1777566914079,35.58,76367.27,1.6,0.85296,0.00013,11.78586]
[1777566916093,35.58,76369.45,1.6,0.85322,0.00013,11.77206]
[1777566921128,35.58,76369.6,1.6,0.85321,0.00013,11.77277]
[1777566923142,35.59,76366.5,1.6,0.8528,0.00013,11.79401]
[1777566924149,35.59,76363.73,1.6,0.85245,0.00013,11.81269]
[1777566927170,35.59,76361.63,1.6,0.85217,0.00013,11.82751]
[1777566932205,35.59,76362.0,1.6,0.85224,0.00013,11.82131]
[1777566933212,35.59,76364.11,1.6,0.8525,0.00013,11.80762]
[1777566938248,35.6,76362.55,1.6,0.85227,0.00013,11.81952]
[1777566942275,35.6,76359.11,1.6,0.85181,0.00013,11.84354]
[1777566947311,35.61,76359.74,1.6,0.85187,0.00013,11.84078]
[1777566952346,35.61,76358.95,1.6,0.85174,0.00013,11.84742]
[1777566953353,35.61,76362.37,1.6,0.85217,0.00013,11.82504]
[1777566955394,35.61,76367.3,1.6,0.85278,0.00013,11.79298]
[1777566957382,35.62,76363.43,1.6,0.85228,0.00013,11.81931]
[1777566960403,35.62,76365.87,1.6,0.85257,0.00013,11.80414]
[1777566962289,35.62,76368.06,1.6,0.85283,0.00013,11.79032]
[1777566962416,35.62,76370.17,1.6,0.8531,0.00013,11.77634]
[1777566967452,35.63,76370.24,1.6,0.85307,0.00013,11.77775]
[1777566968458,35.63,76367.14,1.6,0.85268,0.00013,11.79844]
[1777566973494,35.63,76368.31,1.6,0.85281,0.00013,11.7914]
[1777566976515,35.63,76370.34,1.6,0.85305,0.00013,11.77884]
[1777566981550,35.63,76369.6,1.6,0.85294,0.00013,11.78494]
[1777566985688,35.64,76374.56,1.6,0.85355,0.00013,11.7527]
[1777566986585,35.64,76378.95,1.6,0.8541,0.00013,11.72385]
[1777566987445,35.64,76378.95,1.6,0.8541,0.00013,11.72385]
[1777566987864,35.64,76378.95,1.6,0.8541,0.00013,11.72385]
[1777566993634,35.64,76377.19,1.6,0.8539,0.00013,11.73178]
[1777566997516,35.64,76378.0,1.6,0.85399,0.00013,11.727]
[1777566997591,35.64,76378.0,1.6,0.85399,0.00013,11.727]
[1777566998072,35.64,76378.0,1.6,0.85399,0.00013,11.727]
[1777566998668,35.64,76382.09,1.6,0.8545,0.00013,11.70033]
[1777567003704,35.65,76383.46,1.6,0.85465,0.00013,11.69239]
[1777567008739,35.65,76382.34,1.6,0.85449,0.00013,11.70085]
[1777567012767,35.65,76389.15,1.6,0.85532,0.00012,11.65661]
[1777567017802,35.65,76386.28,1.6,0.85495,0.00012,11.6766]
[1777567022837,35.66,76384.41,1.6,0.8547,0.00012,11.68955]
[1777567025858,35.65,76386.68,1.6,0.85499,0.00012,11.67445]
[1777567027506,35.65,76386.81,1.6,0.855,0.00012,11.67357]
[1777567027770,35.65,76386.81,1.6,0.855,0.00012,11.67357]
[1777567027921,35.65,76386.81,1.6,0.855,0.00012,11.67357]
[1777567028121,35.65,76386.81,1.6,0.855,0.00012,11.67357]
[1777567028179,35.66,76375.02,1.6,0.85352,0.00013,11.75176]
[1777567028879,35.66,76370.71,1.6,0.85298,0.00013,11.78038]
[1777567030344,35.66,76370.71,1.6,0.85298,0.00013,11.78038]
[1777567029886,35.66,76374.84,1.6,0.8535,0.00013,11.75313]
[1777567030893,35.66,76379.22,1.6,0.85404,0.00013,11.72449]
[1777567032045,35.66,76379.22,1.6,0.85404,0.00013,11.72449]
[1777567036935,35.66,76377.43,1.6,0.8538,0.00013,11.73744]
[1777567038000,35.66,76377.43,1.6,0.8538,0.00013,11.73744]
[1777567038006,35.66,76377.43,1.6,0.8538,0.00013,11.73744]
[1777567038092,35.66,76372.43,1.6,0.85316,0.00013,11.77063]
[1777567039957,35.66,76370.81,1.6,0.85295,0.00013,11.78171]
[1777567040963,35.66,76370.73,1.6,0.85294,0.00013,11.78252]
[1777567041970,35.66,76369.89,1.6,0.85283,0.00013,11.78835]
[1777567042977,35.66,76368.54,1.6,0.85265,0.00013,11.79756]
[1777567043984,35.66,76369.08,1.6,0.85272,0.00013,11.79425]
[1777567045262,35.66,76369.08,1.6,0.85272,0.00013,11.79425]
[1777567045297,35.67,76370.11,1.6,0.85284,0.00013,11.7877]
[1777567045998,35.67,76370.24,1.6,0.85285,0.00013,11.78712]
[1777567047006,35.67,76373.85,1.6,0.8533,0.00013,11.76353]
[1777567050027,35.67,76372.05,1.6,0.85306,0.00013,11.77595]
[1777567050438,35.67,76372.05,1.6,0.85306,0.00013,11.77595]
[1777567051034,35.67,76370.75,1.6,0.85295,0.00013,11.77945]
[1777567052041,35.67,76370.91,1.6,0.85297,0.00013,11.77845]
[1777567053048,35.67,76371.02,1.6,0.85298,0.00013,11.7778]
[1777567054330,35.67,76371.02,1.6,0.85298,0.00013,11.7778]
[1777567054055,35.67,76371.82,1.6,0.85308,0.00013,11.77258]
[1777567055929,35.67,76371.21,1.6,0.853,0.00013,11.77669]
[1777567058083,35.67,76370.07,1.6,0.85285,0.00013,11.7849]
[1777567059090,35.67,76369.93,1.6,0.85282,0.00013,11.78611]
[1777567060097,35.67,76369.77,1.6,0.8528,0.00013,11.78744]
[1777567061104,35.67,76369.67,1.6,0.85278,0.00013,11.78838]
[1777567064288,35.68,76368.31,1.6,0.85259,0.00013,11.79821]
[1777567065133,35.68,76362.55,1.6,0.85186,0.00013,11.83657]
[1777567066140,35.68,76358.62,1.6,0.85136,0.00013,11.86278]
[1777567067147,35.68,76357.48,1.6,0.85121,0.00013,11.87049]
[1777567068567,35.68,76357.39,1.6,0.85119,0.00013,11.87125]
[1777567069161,35.68,76353.04,1.6,0.85064,0.00013,11.90019]
[1777567070168,35.68,76352.3,1.6,0.85054,0.00013,11.9052]
[1777567071175,35.68,76349.48,1.6,0.85018,0.00013,11.92397]
[1777567071832,35.68,76349.48,1.6,0.85018,0.00013,11.92397]
[1777567071945,35.68,76349.48,1.6,0.85018,0.00013,11.92397]
[1777567072182,35.68,76347.54,1.6,0.84993,0.00013,11.93689]
[1777567073189,35.68,76340.21,1.6,0.84899,0.00013,11.98546]
[1777567074207,35.68,76340.21,1.6,0.84899,0.00013,11.98546]
[1777567074332,35.68,76340.21,1.6,0.84899,0.00013,11.98546]
[1777567074415,35.68,76337.98,1.6,0.84871,0.00013,12.00021]
[1777567079231,35.68,76339.84,1.6,0.84895,0.00013,11.98779]
[1777567080238,35.68,76337.01,1.6,0.84858,0.00013,12.00651]
[1777567085274,35.68,76336.98,1.6,0.84857,0.00013,12.00746]
[1777567086280,35.68,76335.87,1.6,0.84842,0.00013,12.015]
[1777567087287,35.68,76337.08,1.6,0.84857,0.00013,12.00718]
[1777567088294,35.68,76339.0,1.6,0.84881,0.00013,11.99468]
[1777567089301,35.68,76339.81,1.6,0.84892,0.00013,11.98931]
[1777567091315,35.68,76338.44,1.6,0.84874,0.00013,11.99838]
[1777567092579,35.68,76338.79,1.6,0.84879,0.00013,11.99605]
[1777567097357,35.68,76341.15,1.6,0.84909,0.00013,11.98041]
[1777567098364,35.68,76345.17,1.6,0.8496,0.00013,11.95382]
[1777567100378,35.68,76347.55,1.6,0.8499,0.00013,11.9384]
[1777567101385,35.68,76346.45,1.6,0.84976,0.00013,11.94598]
[1777567102398,35.68,76347.5,1.6,0.84989,0.00013,11.93909]
[1777567103405,35.69,76345.56,1.6,0.84964,0.00013,11.95198]
[1777567104412,35.69,76342.61,1.6,0.84926,0.00013,11.97157]
[1777567108440,35.69,76340.96,1.6,0.84905,0.00013,11.98259]
[1777567113475,35.69,76340.06,1.6,0.84898,0.00013,11.9834]
[1777567114482,35.69,76338.93,1.6,0.84884,0.00013,11.99088]
[1777567116800,35.69,76338.75,1.6,0.84881,0.00013,11.99207]
[1777567122802,35.69,76339.19,1.6,0.84887,0.00013,11.9891]
[1777567122895,35.69,76339.19,1.6,0.84887,0.00013,11.9891]
[1777567122992,35.69,76339.19,1.6,0.84887,0.00013,11.98909]
[1777567126566,35.69,76342.61,1.6,0.84931,0.00013,11.96644]
[1777567128915,35.69,76342.61,1.6,0.84931,0.00013,11.96644]
[1777567128975,35.69,76342.55,1.6,0.8493,0.00013,11.96688]
[1777567131601,35.69,76340.25,1.6,0.84901,0.00013,11.98216]
[1777567136636,35.69,76342.23,1.6,0.84926,0.00013,11.96911]
[1777567140894,35.69,76340.31,1.6,0.84901,0.00013,11.98187]
[1777567140966,35.69,76338.18,1.6,0.84874,0.00013,11.99596]
[1777567141672,35.69,76330.71,1.6,0.84778,0.00013,12.04537]
[1777567142679,35.69,76331.81,1.6,0.84792,0.00013,12.038]
[1777567143686,35.69,76332.68,1.6,0.84804,0.00013,12.03216]
[1777567145699,35.69,76335.02,1.6,0.84834,0.00013,12.01654]
[1777567146888,35.69,76335.02,1.6,0.84834,0.00013,12.01654]
[1777567146960,35.68,76335.92,1.6,0.84846,0.00013,12.01053]
[1777567148721,35.68,76338.0,1.6,0.84872,0.00013,11.99668]
[1777567153756,35.69,76340.15,1.6,0.849,0.00013,11.98257]
[1777567158790,35.68,76342.21,1.6,0.84926,0.00013,11.96889]
[1777567163826,35.69,76341.7,1.6,0.84919,0.00013,11.97255]
[1777567166847,35.69,76343.88,1.6,0.84947,0.00013,11.95815]
[1777567172889,35.69,76341.69,1.6,0.84924,0.00013,11.96756]
[1777567177924,35.69,76341.99,1.6,0.84928,0.00013,11.96563]
[1777567182090,35.69,76342.49,1.6,0.84934,0.00013,11.96236]
[1777567187994,35.69,76340.88,1.6,0.84913,0.00013,11.97312]
[1777567192022,35.69,76344.71,1.6,0.84962,0.00013,11.9478]
[1777567197057,35.69,76344.16,1.6,0.84955,0.00013,11.95159]
[1777567201085,35.69,76340.3,1.6,0.84905,0.00013,11.97724]
[1777567201718,35.69,76340.3,1.6,0.84905,0.00013,11.97724]
[1777567203099,35.69,76336.79,1.6,0.8486,0.00013,12.00044]
[1777567205991,35.69,76336.79,1.6,0.8486,0.00013,12.00037]
[1777567206182,35.69,76336.79,1.6,0.8486,0.00013,12.00037]
[1777567206283,35.69,76334.5,1.6,0.84831,0.00013,12.01548]
[1777567207127,35.69,76330.05,1.6,0.84773,0.00013,12.0451]
[1777567208107,35.69,76330.05,1.6,0.84773,0.00013,12.0451]
[1777567208134,35.69,76330.6,1.6,0.84781,0.00013,12.04136]
[1777567209141,35.69,76331.2,1.6,0.84788,0.00013,12.03729]
[1777567210148,35.69,76330.6,1.6,0.84781,0.00013,12.04117]
[1777567211155,35.69,76330.76,1.6,0.84783,0.00013,12.04024]
[1777567214784,35.69,76330.81,1.6,0.84783,0.00013,12.04029]
[1777567215183,35.69,76327.92,1.6,0.84745,0.00013,12.05954]
[1777567215795,35.69,76327.92,1.6,0.84745,0.00013,12.05954]
[1777567216571,35.69,76327.92,1.6,0.84745,0.00013,12.05954]
[1777567216190,35.69,76327.7,1.6,0.84742,0.00013,12.0611]
[1777567217364,35.69,76331.21,1.6,0.84787,0.00013,12.03797]
[1777567218204,35.69,76336.87,1.6,0.8486,0.00013,12.00065]
[1777567219532,35.69,76336.87,1.6,0.8486,0.00013,12.00065]
[1777567219581,35.69,76336.87,1.6,0.8486,0.00013,12.00065]
[1777567220218,35.69,76338.01,1.6,0.84874,0.00013,11.99349]
[1777567225253,35.69,76338.92,1.6,0.84883,0.00013,11.98848]
[1777567229281,35.69,76333.81,1.6,0.84818,0.00013,12.02221]
[1777567234418,35.69,76335.03,1.6,0.84838,0.00013,12.00943]
[1777567240359,35.7,76334.24,1.6,0.84825,0.00013,12.01596]
[1777567241379,35.7,76325.63,1.6,0.84714,0.00013,12.07289]
[1777567241861,35.7,76325.63,1.6,0.84714,0.00013,12.07289]
[1777567242374,35.7,76305.89,1.6,0.84457,0.00013,12.2036]
[1777567242942,35.7,76305.89,1.6,0.84457,0.00013,12.2036]
[1777567243013,35.7,76305.89,1.6,0.84457,0.00013,12.2036]
[1777567243381,35.7,76304.19,1.6,0.84435,0.00013,12.21477]
[1777567245395,35.7,76315.22,1.6,0.84579,0.00013,12.14191]
[1777567246402,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567246627,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567246667,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567247046,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567247172,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567247188,35.7,76316.98,1.6,0.84601,0.00013,12.13047]
[1777567247409,35.7,76317.15,1.6,0.84603,0.00013,12.12957]
[1777567247654,35.7,76317.15,1.6,0.84603,0.00013,12.12957]
[1777567247675,35.7,76317.15,1.6,0.84603,0.00013,12.12957]
[1777567248416,35.7,76314.45,1.6,0.84567,0.00013,12.14767]
[1777567249097,35.7,76314.45,1.6,0.84567,0.00013,12.14767]
[1777567249260,35.7,76314.45,1.6,0.84567,0.00013,12.14767]
[1777567249497,35.7,76314.45,1.6,0.84567,0.00013,12.14767]
[1777567249569,35.7,76316.7,1.6,0.84596,0.00013,12.13298]
[1777567249732,35.7,76316.7,1.6,0.84596,0.00013,12.13298]
[1777567249774,35.7,76316.7,1.6,0.84596,0.00013,12.13298]
[1777567249877,35.7,76316.7,1.6,0.84596,0.00013,12.13298]
[1777567249900,35.7,76316.7,1.6,0.84596,0.00013,12.13298]
[1777567250430,35.7,76316.23,1.6,0.8459,0.00013,12.13611]
[1777567251215,35.7,76316.23,1.6,0.8459,0.00013,12.13611]
[1777567251345,35.7,76316.23,1.6,0.8459,0.00013,12.13611]
[1777567251386,35.7,76316.23,1.6,0.8459,0.00013,12.13611]
[1777567251690,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567251815,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567251889,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567252045,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567252172,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567252234,35.7,76316.01,1.6,0.84587,0.00013,12.13758]
[1777567252444,35.7,76315.87,1.6,0.84585,0.00013,12.13852]
[1777567253478,35.7,76315.87,1.6,0.84585,0.00013,12.13852]
[1777567253557,35.7,76315.87,1.6,0.84585,0.00013,12.13852]
[1777567253598,35.7,76315.87,1.6,0.84585,0.00013,12.13852]
[1777567253511,35.7,76314.21,1.6,0.84564,0.00013,12.14952]
[1777567254439,35.7,76314.21,1.6,0.84564,0.00013,12.14952]
[1777567254560,35.7,76314.21,1.6,0.84564,0.00013,12.14952]
[1777567254606,35.7,76314.21,1.6,0.84564,0.00013,12.14952]
[1777567254458,35.7,76314.33,1.6,0.84565,0.00013,12.14873]
[1777567254692,35.7,76314.33,1.6,0.84565,0.00013,12.14873]
[1777567254738,35.7,76314.33,1.6,0.84565,0.00013,12.14873]
[1777567255465,35.7,76314.7,1.6,0.8457,0.00013,12.14629]
[1777567260166,35.7,76315.89,1.6,0.84586,0.00013,12.13847]
[1777567260310,35.7,76315.89,1.6,0.84586,0.00013,12.13847]
[1777567260365,35.7,76315.89,1.6,0.84586,0.00013,12.13847]
[1777567260427,35.7,76315.89,1.6,0.84586,0.00013,12.13847]
[1777567260512,35.7,76315.89,1.6,0.84586,0.00013,12.13847]
[1777567260515,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567260655,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567260830,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567260882,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567261130,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567261217,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567261519,35.7,76312.61,1.6,0.84543,0.00013,12.1602]
[1777567261618,35.7,76310.02,1.6,0.84509,0.00013,12.17732]
[1777567263195,35.7,76311.48,1.6,0.84528,0.00013,12.16762]
[1777567263354,35.7,76311.48,1.6,0.84528,0.00013,12.16762]
[1777567263481,35.7,76311.48,1.6,0.84528,0.00013,12.16762]
[1777567263581,35.7,76311.48,1.6,0.84528,0.00013,12.16762]
[1777567263521,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567263848,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567263982,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567263996,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567264119,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567264165,35.7,76313.77,1.6,0.84558,0.00013,12.15244]
[1777567264528,35.7,76310.71,1.6,0.84518,0.00013,12.17268]
[1777567265601,35.7,76310.71,1.6,0.84518,0.00013,12.17268]
[1777567265605,35.7,76310.83,1.6,0.8452,0.00013,12.17185]
[1777567265738,35.7,76310.83,1.6,0.8452,0.00013,12.17185]
[1777567265764,35.7,76310.83,1.6,0.8452,0.00013,12.17185]
[1777567266609,35.7,76310.83,1.6,0.8452,0.00013,12.17185]
[1777567266542,35.7,76310.74,1.6,0.84518,0.00013,12.17262]
[1777567266744,35.7,76310.74,1.6,0.84518,0.00013,12.17262]
[1777567267169,35.7,76310.74,1.6,0.84518,0.00013,12.17262]
[1777567267549,35.7,76310.86,1.6,0.8452,0.00013,12.17199]
[1777567269319,35.7,76310.4,1.6,0.84513,0.00013,12.1752]
[1777567269394,35.7,76310.4,1.6,0.84513,0.00013,12.1752]
[1777567269422,35.7,76310.4,1.6,0.84513,0.00013,12.1752]
[1777567269564,35.7,76310.61,1.6,0.84516,0.00013,12.17397]
[1777567272584,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567272692,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567272788,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567272930,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567273016,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567273161,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567273401,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567273418,35.7,76315.6,1.6,0.8458,0.00013,12.14142]
[1777567273591,35.71,76318.79,1.6,0.84621,0.00013,12.12049]
[1777567273664,35.71,76318.79,1.6,0.84621,0.00013,12.12049]
[1777567273772,35.71,76318.79,1.6,0.84621,0.00013,12.12049]
[1777567274598,35.71,76318.33,1.6,0.84615,0.00013,12.12373]
[1777567277132,35.71,76318.85,1.6,0.84621,0.00013,12.12073]
[1777567277263,35.71,76318.85,1.6,0.84621,0.00013,12.12073]
[1777567277479,35.71,76318.85,1.6,0.84621,0.00013,12.12073]
[1777567277619,35.71,76318.6,1.6,0.84617,0.00013,12.1226]
[1777567282262,35.71,76319.2,1.6,0.84624,0.00013,12.11908]
[1777567282342,35.71,76319.2,1.6,0.84624,0.00013,12.11908]
[1777567282609,35.71,76319.2,1.6,0.84624,0.00013,12.11908]
[1777567282361,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567282681,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567283138,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567283200,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567283285,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567283500,35.71,76319.29,1.6,0.84625,0.00013,12.11851]
[1777567283585,35.71,76316.88,1.6,0.84594,0.00013,12.13447]
[1777567286325,35.71,76315.39,1.6,0.84574,0.00013,12.14433]
[1777567286359,35.71,76316.59,1.6,0.8459,0.00013,12.13637]
[1777567286884,35.71,76316.59,1.6,0.8459,0.00013,12.13637]
[1777567286946,35.71,76316.59,1.6,0.8459,0.00013,12.13637]
[1777567287079,35.71,76316.59,1.6,0.8459,0.00013,12.13637]
[1777567287312,35.71,76316.59,1.6,0.8459,0.00013,12.13637]
[1777567287410,35.71,76303.69,1.6,0.84421,0.00013,12.22191]
[1777567287974,35.71,76303.69,1.6,0.84421,0.00013,12.22191]
[1777567288055,35.71,76303.69,1.6,0.84421,0.00013,12.22191]
[1777567288166,35.71,76303.69,1.6,0.84421,0.00013,12.22191]
[1777567288360,35.71,76303.69,1.6,0.84421,0.00013,12.22191]
[1777567288416,35.71,76302.47,1.6,0.84405,0.00013,12.23006]
[1777567293213,35.71,76300.46,1.6,0.84383,0.00013,12.23842]
[1777567293353,35.71,76300.46,1.6,0.84383,0.00013,12.23842]
[1777567293561,35.71,76300.46,1.6,0.84383,0.00013,12.23842]
[1777567293596,35.71,76300.46,1.6,0.84383,0.00013,12.23854]
[1777567299070,35.71,76299.4,1.6,0.84368,0.00013,12.24588]
[1777567299142,35.71,76299.4,1.6,0.84368,0.00013,12.24588]
[1777567299387,35.71,76299.4,1.6,0.84368,0.00013,12.24588]
[1777567299434,35.71,76299.16,1.6,0.84365,0.00013,12.24753]
[1777567299773,35.71,76301.38,1.6,0.84394,0.00013,12.23291]
[1777567304809,35.71,76303.17,1.6,0.84417,0.00013,12.22147]
[1777567307360,35.71,76302.81,1.6,0.84412,0.00013,12.22395]
[1777567308574,35.71,76303.69,1.6,0.84423,0.00013,12.21821]
[1777567308624,35.71,76303.78,1.6,0.84424,0.00013,12.21771]
[1777567308686,35.71,76303.78,1.6,0.84424,0.00013,12.21771]
[1777567314879,35.72,76303.44,1.6,0.84419,0.00013,12.22057]
[1777567319913,35.72,76302.53,1.6,0.84406,0.00013,12.22699]
[1777567324949,35.72,76300.33,1.6,0.84376,0.00013,12.24188]
[1777567326963,35.72,76297.02,1.6,0.84333,0.00013,12.26385]
[1777567328793,35.72,76297.67,1.6,0.84341,0.00013,12.25956]
[1777567333005,35.72,76300.81,1.6,0.84382,0.00013,12.23894]
[1777567334012,35.72,76303.68,1.6,0.8442,0.00013,12.22001]
[1777567334957,35.72,76303.68,1.6,0.8442,0.00013,12.22001]
[1777567337014,35.72,76304.35,1.6,0.84428,0.00013,12.21573]
[1777567337033,35.72,76309.56,1.6,0.84496,0.00013,12.18135]
[1777567338040,35.72,76311.8,1.6,0.84525,0.00013,12.16666]
[1777567340056,35.72,76314.4,1.6,0.84558,0.00013,12.14976]
[1777567340926,35.72,76314.4,1.6,0.84558,0.00013,12.14976]
[1777567346098,35.72,76315.05,1.6,0.84567,0.00013,12.14521]
[1777567349119,35.72,76317.09,1.6,0.84594,0.00013,12.13158]
[1777567354154,35.72,76315.04,1.6,0.84573,0.00013,12.13975]
[1777567359017,35.72,76313.97,1.6,0.8456,0.00013,12.14656]
[1777567359188,35.72,76317.13,1.6,0.84601,0.00013,12.12559]
[1777567364224,35.72,76317.18,1.6,0.84602,0.00013,12.12502]
[1777567369259,35.72,76317.91,1.6,0.84612,0.00013,12.11996]
[1777567371273,35.72,76314.13,1.6,0.84563,0.00013,12.14487]
[1777567373286,35.72,76311.85,1.6,0.84533,0.00013,12.15977]
[1777567378322,35.71,76311.83,1.6,0.84534,0.00013,12.15939]
[1777567381343,35.71,76314.02,1.6,0.84563,0.00013,12.14461]
[1777567382350,35.71,76316.36,1.6,0.84594,0.00013,12.12905]
[1777567387385,35.71,76317.44,1.6,0.84608,0.00013,12.12164]
[1777567392420,35.71,76317.31,1.6,0.84607,0.00013,12.12228]
[1777567396448,35.71,76312.78,1.6,0.84549,0.00013,12.15211]
[1777567399470,35.71,76314.76,1.6,0.84575,0.00013,12.13881]
[1777567400478,35.71,76318.04,1.6,0.84617,0.00013,12.11707]
[1777567405513,35.71,76316.42,1.6,0.84597,0.00013,12.12768]
[1777567410548,35.71,76317.22,1.6,0.84607,0.00013,12.12224]
[1777567415583,35.71,76317.34,1.6,0.84614,0.00013,12.11615]
[1777567420618,35.71,76316.42,1.6,0.84602,0.00013,12.12221]
[1777567421625,35.71,76313.04,1.6,0.84558,0.00013,12.14456]
[1777567426660,35.71,76311.63,1.6,0.8454,0.00013,12.15365]
[1777567431695,35.71,76312.7,1.6,0.84555,0.00013,12.1463]
[1777567432701,35.71,76315.73,1.6,0.84594,0.00013,12.1262]
[1777567437736,35.71,76317.38,1.6,0.84616,0.00013,12.11527]
[1777567442772,35.71,76317.49,1.6,0.84617,0.00013,12.11461]
[1777567445745,35.71,76317.82,1.6,0.84621,0.00013,12.11247]
[1777567445793,35.71,76320.96,1.6,0.84662,0.00013,12.09172]
[1777567446028,35.71,76320.96,1.6,0.84662,0.00013,12.09172]
[1777567446800,35.71,76325.47,1.6,0.8472,0.00013,12.06192]
[1777567447543,35.71,76325.47,1.6,0.8472,0.00013,12.06192]
[1777567447623,35.71,76325.47,1.6,0.8472,0.00013,12.06192]
[1777567447808,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567447866,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567447970,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448014,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448076,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448091,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448271,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448318,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448538,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448587,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448653,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448688,35.71,76326.57,1.6,0.84734,0.00013,12.05471]
[1777567448736,35.71,76326.57,1.6,0.84734,0.00013,12.05481]
[1777567450178,35.71,76329.19,1.6,0.84768,0.00013,12.03748]
[1777567450444,35.71,76329.19,1.6,0.84768,0.00013,12.03748]
[1777567450453,35.71,76329.19,1.6,0.84768,0.00013,12.03748]
[1777567450516,35.71,76328.48,1.6,0.84758,0.00013,12.04243]
[1777567455593,35.71,76328.17,1.6,0.84754,0.00013,12.04486]
[1777567455743,35.71,76328.17,1.6,0.84754,0.00013,12.04486]
[1777567455762,35.71,76328.17,1.6,0.84754,0.00013,12.04486]
[1777567455820,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567455976,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456000,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456079,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456129,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456193,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456368,35.71,76328.91,1.6,0.84763,0.00013,12.04024]
[1777567456404,35.71,76328.83,1.6,0.84761,0.00013,12.04091]
[1777567460731,35.71,76328.52,1.6,0.84757,0.00013,12.04336]
[1777567460804,35.71,76329.5,1.6,0.84769,0.00013,12.03701]
[1777567460851,35.71,76329.5,1.6,0.84769,0.00013,12.03701]
[1777567460885,35.71,76329.5,1.6,0.84769,0.00013,12.03701]
[1777567460961,35.71,76329.5,1.6,0.84769,0.00013,12.03701]
[1777567461010,35.71,76329.5,1.6,0.84769,0.00013,12.03701]
[1777567461036,35.71,76329.14,1.6,0.84764,0.00013,12.03954]
[1777567461925,35.71,76329.14,1.6,0.84764,0.00013,12.03954]
[1777567462040,35.71,76329.14,1.6,0.84764,0.00013,12.03954]
[1777567462064,35.71,76329.14,1.6,0.84764,0.00013,12.03954]
[1777567462127,35.71,76328.37,1.6,0.84754,0.00013,12.04478]
[1777567463269,35.71,76328.37,1.6,0.84754,0.00013,12.04478]
[1777567463321,35.71,76328.37,1.6,0.84754,0.00013,12.04478]
[1777567463335,35.71,76328.37,1.6,0.84754,0.00013,12.04478]
[1777567463373,35.71,76328.37,1.6,0.84754,0.00013,12.04478]
[1777567464321,35.71,76327.66,1.6,0.84744,0.00013,12.04961]
[1777567464384,35.71,76327.66,1.6,0.84744,0.00013,12.04961]
[1777567464443,35.71,76327.66,1.6,0.84744,0.00013,12.04961]
[1777567464465,35.71,76327.66,1.6,0.84744,0.00013,12.04961]
[1777567464522,35.72,76326.94,1.6,0.84735,0.00013,12.0545]
[1777567466602,35.72,76326.48,1.6,0.84729,0.00013,12.05754]
[1777567466749,35.72,76326.48,1.6,0.84729,0.00013,12.05754]
[1777567466773,35.72,76326.48,1.6,0.84729,0.00013,12.05754]
[1777567466625,35.72,76326.58,1.6,0.8473,0.00013,12.05712]
[1777567466869,35.72,76326.58,1.6,0.8473,0.00013,12.05712]
[1777567466895,35.72,76326.58,1.6,0.8473,0.00013,12.05712]
[1777567466953,35.72,76324.83,1.6,0.84707,0.00013,12.06882]
[1777567470600,35.72,76324.81,1.6,0.84706,0.00013,12.06917]
[1777567470720,35.72,76324.81,1.6,0.84706,0.00013,12.06917]
[1777567470768,35.72,76324.81,1.6,0.84706,0.00013,12.06917]
[1777567470815,35.72,76325.0,1.6,0.84709,0.00013,12.06802]
[1777567470841,35.72,76325.0,1.6,0.84709,0.00013,12.06802]
[1777567470859,35.72,76325.0,1.6,0.84709,0.00013,12.06802]
[1777567470970,35.72,76325.51,1.6,0.84715,0.00013,12.06476]
[1777567474159,35.72,76325.61,1.6,0.84721,0.00013,12.05915]
[1777567474211,35.72,76325.61,1.6,0.84721,0.00013,12.05915]
[1777567474324,35.72,76325.61,1.6,0.84721,0.00013,12.05915]
[1777567474376,35.72,76325.61,1.6,0.84721,0.00013,12.05915]
[1777567474425,35.72,76325.74,1.6,0.84722,0.00013,12.05841]
[1777567477014,35.72,76326.12,1.6,0.84727,0.00013,12.05615]
[1777567481042,35.72,76325.79,1.6,0.84721,0.00013,12.05896]
[1777567482658,35.72,76325.79,1.6,0.84721,0.00013,12.05896]
[1777567482814,35.72,76325.79,1.6,0.84721,0.00013,12.05896]
[1777567482759,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567482868,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567482999,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567483049,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567483226,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567483491,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567483667,35.72,76325.96,1.6,0.84723,0.00013,12.05796]
[1777567483717,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567483884,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567484042,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567484215,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567484572,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567484622,35.72,76323.6,1.6,0.84692,0.00013,12.07369]
[1777567484623,35.72,76315.88,1.6,0.84592,0.00013,12.12484]
[1777567486077,35.72,76316.82,1.6,0.84604,0.00013,12.11867]
[1777567488153,35.72,76317.62,1.6,0.84614,0.00013,12.11341]
[1777567488313,35.72,76317.62,1.6,0.84614,0.00013,12.11341]
[1777567488366,35.72,76317.62,1.6,0.84614,0.00013,12.11341]
[1777567488467,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489063,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489135,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489154,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489271,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489316,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489439,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489491,35.72,76317.22,1.6,0.84609,0.00013,12.11608]
[1777567489592,35.72,76316.3,1.6,0.84597,0.00013,12.12219]
[1777567490107,35.72,76311.42,1.6,0.84534,0.00013,12.15447]
[1777567491657,35.72,76311.42,1.6,0.84534,0.00013,12.15447]
[1777567491691,35.72,76311.42,1.6,0.84534,0.00013,12.15447]
[1777567491707,35.72,76311.42,1.6,0.84534,0.00013,12.15447]
[1777567491784,35.72,76307.43,1.6,0.84481,0.00013,12.18103]
[1777567493380,35.72,76307.15,1.6,0.84477,0.00013,12.18302]
[1777567493491,35.72,76307.15,1.6,0.84477,0.00013,12.18302]
[1777567493588,35.72,76308.22,1.6,0.84491,0.00013,12.17608]
[1777567493900,35.72,76308.22,1.6,0.84491,0.00013,12.17608]
[1777567494236,35.72,76308.22,1.6,0.84491,0.00013,12.17608]
[1777567494333,35.72,76308.22,1.6,0.84491,0.00013,12.17608]
[1777567494584,35.72,76308.22,1.6,0.84491,0.00013,12.17608]
[1777567494685,35.72,76309.95,1.6,0.84513,0.00013,12.1648]
[1777567496190,35.72,76312.8,1.6,0.8455,0.00013,12.14612]
[1777567496323,35.72,76312.8,1.6,0.8455,0.00013,12.14612]
[1777567496512,35.72,76312.8,1.6,0.8455,0.00013,12.14612]
[1777567496612,35.73,76314.05,1.6,0.84566,0.00013,12.13804]
[1777567498246,35.73,76313.96,1.6,0.84564,0.00013,12.13883]
[1777567498514,35.73,76313.96,1.6,0.84564,0.00013,12.13883]
[1777567498564,35.73,76313.96,1.6,0.84564,0.00013,12.13883]
[1777567498621,35.73,76313.96,1.6,0.84564,0.00013,12.13883]
[1777567498744,35.73,76313.96,1.6,0.84564,0.00013,12.13883]
[1777567498819,35.73,76313.07,1.6,0.84553,0.00013,12.14491]
[1777567499252,35.73,76313.07,1.6,0.84553,0.00013,12.14491]
[1777567499401,35.73,76313.07,1.6,0.84553,0.00013,12.14491]
[1777567499575,35.73,76313.07,1.6,0.84553,0.00013,12.14491]
[1777567499645,35.73,76315.48,1.6,0.84584,0.00013,12.12895]
[1777567500597,35.73,76315.48,1.6,0.84584,0.00013,12.12895]
[1777567500696,35.73,76315.48,1.6,0.84584,0.00013,12.12895]
[1777567500779,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567500983,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501035,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501316,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501377,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501664,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501732,35.73,76316.39,1.6,0.84596,0.00013,12.12293]
[1777567501823,35.73,76318.41,1.6,0.84622,0.00013,12.10958]
[1777567502014,35.73,76318.41,1.6,0.84622,0.00013,12.10958]
[1777567502134,35.73,76318.41,1.6,0.84622,0.00013,12.10958]
[1777567502191,35.73,76318.24,1.6,0.8462,0.00013,12.11072]
[1777567505212,35.73,76315.62,1.6,0.84586,0.00013,12.12812]
[1777567506218,35.73,76310.91,1.6,0.84524,0.00013,12.15927]
[1777567509240,35.73,76313.71,1.6,0.8456,0.00013,12.14107]
[1777567510247,35.73,76315.95,1.6,0.84589,0.00013,12.12645]
[1777567512261,35.73,76313.33,1.6,0.84554,0.00013,12.14417]
[1777567517295,35.73,76309.93,1.6,0.84508,0.00013,12.16748]
[1777567522331,35.73,76310.39,1.6,0.84513,0.00013,12.16507]
[1777567528373,35.74,76309.91,1.6,0.84505,0.00013,12.16898]
[1777567532401,35.74,76312.35,1.6,0.84541,0.00013,12.14815]
[1777567537436,35.74,76313.04,1.6,0.8455,0.00013,12.14388]
[1777567542471,35.74,76312.95,1.6,0.84549,0.00013,12.14415]
[1777567547506,35.74,76312.64,1.6,0.84546,0.00013,12.14587]
[1777567551534,35.74,76315.67,1.6,0.84586,0.00013,12.12557]
[1777567553207,35.74,76316.77,1.6,0.846,0.00013,12.11826]
[1777567555562,35.73,76312.51,1.6,0.84545,0.00013,12.14633]
[1777567558583,35.73,76315.01,1.6,0.84578,0.00013,12.12964]
[1777567559249,35.73,76315.01,1.6,0.84578,0.00013,12.12964]
[1777567561603,35.73,76310.1,1.6,0.84514,0.00013,12.16196]
[1777567566639,35.73,76309.31,1.6,0.84504,0.00013,12.16669]
[1777567569660,35.73,76311.47,1.6,0.84533,0.00013,12.15213]
[1777567574695,35.73,76310.92,1.6,0.84527,0.00013,12.15532]
[1777567577717,35.73,76313.05,1.6,0.84555,0.00013,12.14103]
[1777567579731,35.73,76310.7,1.6,0.84525,0.00013,12.15645]
[1777567583759,35.73,76307.91,1.6,0.84489,0.00013,12.17457]
[1777567588794,35.73,76307.72,1.6,0.84485,0.00013,12.17634]
[1777567589801,35.73,76310.41,1.6,0.8452,0.00013,12.15866]
[1777567590808,35.73,76314.0,1.6,0.84567,0.00013,12.13505]
[1777567595835,35.73,76314.91,1.6,0.84584,0.00013,12.12371]
[1777567597857,35.73,76320.28,1.6,0.84654,0.00013,12.08822]
[1777567602892,35.73,76320.63,1.6,0.84658,0.00013,12.08616]
[1777567607927,35.73,76318.99,1.6,0.84636,0.00013,12.0973]
[1777567613969,35.73,76319.21,1.6,0.84638,0.00013,12.09616]
[1777567620020,35.73,76320.56,1.6,0.84655,0.00013,12.08759]
[1777567625053,35.73,76320.55,1.6,0.84655,0.00013,12.08759]
[1777567630088,35.73,76319.6,1.6,0.84644,0.00013,12.09316]
[1777567632199,35.73,76319.57,1.6,0.84644,0.00013,12.09321]
[1777567638285,35.73,76319.53,1.6,0.84645,0.00013,12.09262]
[1777567644328,35.73,76317.73,1.6,0.84624,0.00013,12.10353]
[1777567650609,35.72,76317.38,1.6,0.84621,0.00013,12.10494]
[1777567656641,35.72,76317.4,1.6,0.84628,0.00013,12.09877]
[1777567659291,35.72,76307.63,1.6,0.84501,0.00013,12.16284]
[1777567660299,35.72,76304.2,1.6,0.84456,0.00013,12.18572]
[1777567662708,35.72,76304.8,1.6,0.84464,0.00013,12.18193]
[1777567662793,35.72,76306.77,1.6,0.84489,0.00013,12.16908]
[1777567667348,35.72,76308.93,1.6,0.84515,0.00013,12.15578]
[1777567668728,35.72,76308.93,1.6,0.84515,0.00013,12.15578]
[1777567674396,35.73,76310.38,1.6,0.84531,0.00013,12.14777]
[1777567679432,35.73,76310.24,1.6,0.84527,0.00013,12.14972]
[1777567683460,35.73,76303.01,1.6,0.84432,0.00013,12.19826]
[1777567684467,35.73,76305.28,1.6,0.84461,0.00013,12.18337]
[1777567688495,35.74,76307.59,1.6,0.8449,0.00013,12.16867]
[1777567690509,35.74,76309.91,1.6,0.8452,0.00013,12.15366]
[1777567691516,35.74,76318.87,1.6,0.84636,0.00013,12.09441]
[1777567692986,35.74,76318.87,1.6,0.84636,0.00013,12.09441]
[1777567700579,35.74,76319.34,1.6,0.84642,0.00013,12.09184]
[1777567702593,35.74,76322.09,1.6,0.84677,0.00013,12.07358]
[1777567707628,35.74,76321.82,1.6,0.84675,0.00013,12.07475]
[1777567712664,35.73,76320.56,1.6,0.84665,0.00013,12.07728]
[1777567718078,35.73,76320.48,1.6,0.84664,0.00013,12.0777]
[1777567721706,35.73,76320.64,1.6,0.84667,0.00013,12.07612]
[1777567721728,35.73,76322.31,1.6,0.84689,0.00013,12.06495]
[1777567722735,35.73,76329.62,1.6,0.84784,0.00013,12.01652]
[1777567723406,35.73,76329.62,1.6,0.84784,0.00013,12.01652]
[1777567723518,35.73,76329.62,1.6,0.84784,0.00013,12.01652]
[1777567723742,35.73,76334.56,1.6,0.84848,0.00013,11.98383]
[1777567728778,35.73,76333.47,1.6,0.84833,0.00013,11.99144]
[1777567729785,35.73,76336.53,1.6,0.84872,0.00013,11.9712]
[1777567733813,35.73,76333.57,1.6,0.84833,0.00013,11.99124]
[1777567735827,35.73,76330.4,1.6,0.84792,0.00013,12.01236]
[1777567736834,35.73,76329.54,1.6,0.84781,0.00013,12.01821]
[1777567737840,35.74,76326.96,1.6,0.84747,0.00013,12.03543]
[1777567738848,35.74,76328.91,1.6,0.84772,0.00013,12.02268]
[1777567739855,35.74,76328.56,1.6,0.84767,0.00013,12.02515]
[1777567740862,35.74,76328.79,1.6,0.8477,0.00013,12.02378]
[1777567741339,35.74,76328.79,1.6,0.8477,0.00013,12.02378]
[1777567741869,35.74,76326.94,1.6,0.84746,0.00013,12.03616]
[1777567742876,35.74,76330.04,1.6,0.84785,0.00013,12.01581]
[1777567743883,35.74,76329.85,1.6,0.84783,0.00013,12.01723]
[1777567744889,35.74,76330.37,1.6,0.84789,0.00013,12.01395]
[1777567746904,35.74,76331.65,1.6,0.84805,0.00013,12.00582]
[1777567747391,35.74,76331.65,1.6,0.84805,0.00013,12.00582]
[1777567747911,35.74,76332.87,1.6,0.8482,0.00013,11.99794]
[1777567752946,35.74,76333.29,1.6,0.84824,0.00013,11.99586]
[1777567754960,35.74,76335.8,1.6,0.84856,0.00013,11.97966]
[1777567756974,35.74,76332.51,1.6,0.84813,0.00013,12.0018]
[1777567762009,35.75,76332.75,1.6,0.84814,0.00013,12.0011]
[1777567764023,35.75,76339.41,1.6,0.84899,0.00013,11.95747]
[1777567769058,35.75,76339.48,1.6,0.849,0.00013,11.95725]
[1777567774093,35.75,76342.33,1.6,0.84941,0.00013,11.93326]
[1777567780135,35.75,76341.27,1.6,0.84926,0.00013,11.94128]
[1777567787184,35.76,76341.74,1.6,0.84928,0.00013,11.93978]
[1777567792219,35.76,76339.01,1.6,0.84893,0.00013,11.95808]
[1777567796089,35.76,76338.88,1.6,0.84891,0.00013,11.95892]
[1777567802076,35.76,76337.82,1.6,0.84878,0.00013,11.96578]
[1777567802166,35.76,76335.55,1.6,0.84849,0.00013,11.98073]
[1777567803297,35.76,76337.71,1.6,0.84877,0.00013,11.96639]
[1777567808333,35.76,76336.25,1.6,0.84858,0.00013,11.97588]
[1777567813368,35.75,76333.53,1.6,0.84824,0.00013,11.99363]
[1777567818403,35.75,76332.21,1.6,0.84807,0.00013,12.002]
[1777567820421,35.75,76336.5,1.6,0.84863,0.00013,11.97352]
[1777567821266,35.75,76336.5,1.6,0.84863,0.00013,11.97352]
[1777567821425,35.75,76344.57,1.6,0.84966,0.00013,11.92023]
[1777567822432,35.75,76346.28,1.6,0.84988,0.00013,11.90893]
[1777567823439,35.75,76343.62,1.6,0.84954,0.00013,11.92655]
[1777567827467,35.75,76339.36,1.6,0.84899,0.00013,11.9548]
[1777567829481,35.75,76342.4,1.6,0.84938,0.00013,11.93471]
[1777567834516,35.75,76341.54,1.6,0.84932,0.00013,11.93525]
[1777567839551,35.75,76342.03,1.6,0.84938,0.00013,11.93207]
[1777567844586,35.75,76344.21,1.6,0.84966,0.00013,11.91777]
[1777567848030,35.75,76343.15,1.6,0.84952,0.00013,11.92482]
[1777567848090,35.75,76334.08,1.6,0.84836,0.00013,11.98474]
[1777567849621,35.75,76333.84,1.6,0.84833,0.00013,11.98619]
[1777567850766,35.75,76333.84,1.6,0.84833,0.00013,11.98619]
[1777567856670,35.75,76333.59,1.6,0.84831,0.00013,11.9874]
[1777567858684,35.75,76336.31,1.6,0.84866,0.00013,11.96932]
[1777567861706,35.75,76330.65,1.6,0.84793,0.00013,12.00658]
[1777567862349,35.75,76330.65,1.6,0.84793,0.00013,12.00658]
[1777567862714,35.75,76326.17,1.6,0.84736,0.00013,12.03608]
[1777567863721,35.75,76326.78,1.6,0.84744,0.00013,12.03193]
[1777567865735,35.75,76326.43,1.6,0.8474,0.00013,12.03399]
[1777567866744,35.75,76325.98,1.6,0.84734,0.00013,12.03684]
[1777567869765,35.75,76323.74,1.6,0.84706,0.00013,12.05125]
[1777567871460,35.75,76323.57,1.6,0.84704,0.00013,12.05223]
[1777567871779,35.75,76323.58,1.6,0.84704,0.00013,12.05202]
[1777567872320,35.75,76323.58,1.6,0.84704,0.00013,12.05202]
[1777567872786,35.75,76324.92,1.6,0.84722,0.00013,12.04302]
[1777567873793,35.75,76325.68,1.6,0.84732,0.00013,12.03787]
[1777567876814,35.75,76325.41,1.6,0.84729,0.00013,12.03928]
[1777567878828,35.75,76325.67,1.6,0.84733,0.00013,12.03732]
[1777567880842,35.75,76321.5,1.6,0.8468,0.00013,12.06463]
[1777567882309,35.75,76321.42,1.6,0.84679,0.00013,12.06501]
[1777567882649,35.75,76321.42,1.6,0.84679,0.00013,12.06501]
[1777567882829,35.75,76321.42,1.6,0.84679,0.00013,12.06501]
[1777567882856,35.74,76319.99,1.6,0.84661,0.00013,12.0743]
[1777567887891,35.74,76317.24,1.6,0.84626,0.00013,12.09165]
[1777567889905,35.74,76312.44,1.6,0.84565,0.00013,12.123]
[1777567894941,35.74,76314.15,1.6,0.84594,0.00013,12.10545]
[1777567897962,35.74,76308.73,1.6,0.84524,0.00013,12.14073]
[1777567899395,35.74,76307.31,1.6,0.84506,0.00013,12.14989]
[1777567905011,35.73,76305.7,1.6,0.84488,0.00013,12.15909]
[1777567910046,35.73,76305.16,1.6,0.84483,0.00013,12.16143]
[1777567915083,35.72,76306.37,1.6,0.84501,0.00013,12.15225]
[1777567920118,35.72,76306.42,1.6,0.84504,0.00013,12.1508]
[1777567921125,35.72,76312.28,1.6,0.84581,0.00013,12.11182]
[1777567922132,35.72,76315.63,1.6,0.84625,0.00013,12.0895]
[1777567924146,35.72,76312.71,1.6,0.84588,0.00013,12.10853]
[1777567926160,35.72,76307.01,1.6,0.84514,0.00013,12.14589]
[1777567929298,35.72,76306.0,1.6,0.84502,0.00013,12.15214]
[1777567929181,35.72,76298.87,1.6,0.84409,0.00013,12.19907]
[1777567929902,35.72,76298.87,1.6,0.84409,0.00013,12.19907]
[1777567930188,35.72,76295.36,1.6,0.84363,0.00013,12.22212]
[1777567934222,35.71,76293.13,1.6,0.84335,0.00013,12.23608]
[1777567934555,35.71,76293.13,1.6,0.84335,0.00013,12.23608]
[1777567935226,35.71,76289.37,1.6,0.84286,0.00013,12.26072]
[1777567936233,35.71,76288.42,1.6,0.84274,0.00013,12.26675]
[1777567937240,35.71,76289.02,1.6,0.84282,0.00013,12.26252]
[1777567939254,35.71,76288.51,1.6,0.84276,0.00013,12.26537]
[1777567944289,35.71,76288.39,1.6,0.84278,0.00013,12.26453]
[1777567945295,35.7,76288.88,1.6,0.84285,0.00013,12.26092]
[1777567946303,35.7,76287.03,1.6,0.84261,0.00013,12.27279]
[1777567947310,35.7,76286.72,1.6,0.84258,0.00013,12.27447]
[1777567950331,35.7,76287.01,1.6,0.84263,0.00013,12.272]
[1777567954359,35.7,76284.56,1.6,0.84237,0.00013,12.28229]
[1777567955365,35.7,76282.99,1.6,0.84217,0.00013,12.2925]
[1777567956373,35.7,76284.5,1.6,0.84237,0.00013,12.28231]
[1777567960222,35.7,76284.77,1.6,0.84241,0.00013,12.28033]
[1777567965435,35.69,76284.59,1.6,0.84241,0.00013,12.28005]
[1777567967449,35.69,76285.83,1.6,0.84259,0.00013,12.27104]
[1777567968457,35.69,76286.69,1.6,0.84272,0.00013,12.26494]
[1777567969464,35.69,76286.14,1.6,0.84266,0.00013,12.26792]
[1777567970471,35.69,76286.59,1.6,0.84272,0.00013,12.26494]
[1777567972294,35.69,76286.59,1.6,0.84272,0.00013,12.26494]
[1777567976513,35.68,76286.84,1.6,0.84279,0.00013,12.26137]
[1777567978527,35.68,76286.58,1.6,0.84276,0.00013,12.26256]
[1777567980540,35.68,76287.17,1.6,0.84285,0.00013,12.25811]
[1777567982554,35.68,76286.67,1.6,0.8428,0.00013,12.26067]
[1777567983561,35.67,76284.96,1.6,0.84258,0.00013,12.27161]
[1777567984569,35.67,76283.17,1.6,0.84235,0.00013,12.28307]
[1777567985892,35.67,76283.17,1.6,0.84235,0.00013,12.28307]
[1777567985908,35.67,76282.44,1.6,0.84226,0.00013,12.2875]
[1777567986584,35.67,76273.52,1.6,0.84108,0.00013,12.34637]
[1777567987591,35.67,76270.6,1.6,0.84069,0.00013,12.36563]
[1777567992626,35.67,76269.61,1.6,0.84057,0.00013,12.37166]
[1777567998668,35.67,76266.09,1.6,0.84011,0.00013,12.3943]
[1777567999680,35.67,76262.16,1.6,0.83959,0.00013,12.42018]
[1777568000687,35.67,76258.32,1.6,0.83908,0.00013,12.44543]
[1777568001444,35.67,76258.32,1.6,0.83908,0.00013,12.44543]
[1777568001694,35.67,76264.34,1.6,0.83989,0.00013,12.40536]
[1777568002701,35.67,76261.48,1.6,0.83951,0.00013,12.42415]
[1777568007735,35.66,76262.41,1.6,0.83965,0.00013,12.41715]
[1777568011764,35.66,76267.05,1.6,0.84034,0.00013,12.38042]
[1777568012771,35.66,76261.1,1.6,0.83955,0.00013,12.41952]
[1777568014785,35.66,76258.66,1.6,0.83923,0.00013,12.43532]
[1777568017805,35.66,76262.35,1.6,0.83973,0.00013,12.41035]
[1777568021708,35.66,76263.15,1.6,0.83985,0.00013,12.40462]
[1777568021833,35.65,76272.15,1.6,0.84106,0.00013,12.34469]
[1777568022536,35.65,76272.15,1.6,0.84106,0.00013,12.34469]
[1777568023104,35.65,76272.15,1.6,0.84106,0.00013,12.34469]
[1777568023204,35.65,76277.47,1.6,0.84177,0.00013,12.3092]
[1777568023848,35.65,76278.4,1.6,0.8419,0.00013,12.30264]
[1777568025089,35.65,76278.4,1.6,0.8419,0.00013,12.30264]
[1777568025190,35.65,76280.56,1.6,0.8422,0.00013,12.28794]
[1777568029399,35.65,76281.19,1.6,0.8423,0.00013,12.28266]
[1777568029890,35.65,76281.16,1.6,0.84231,0.00013,12.28213]
[1777568030897,35.65,76280.64,1.6,0.84225,0.00013,12.28522]
[1777568034212,35.64,76280.76,1.6,0.84228,0.00013,12.28369]
[1777568034313,35.64,76280.28,1.6,0.84222,0.00013,12.28651]
[1777568034926,35.64,76276.52,1.6,0.84173,0.00013,12.31106]
[1777568035933,35.64,76273.98,1.6,0.8414,0.00013,12.3275]
[1777568037710,35.64,76273.21,1.6,0.84131,0.00013,12.33219]
[1777568042983,35.63,76271.84,1.6,0.84117,0.00013,12.33867]
[1777568048018,35.62,76272.68,1.6,0.84133,0.00013,12.33092]
[1777568049742,35.62,76272.8,1.6,0.84135,0.00013,12.32968]
[1777568049792,35.62,76272.8,1.6,0.84135,0.00013,12.32968]
[1777568050032,35.62,76278.83,1.6,0.84217,0.00013,12.28926]
[1777568050525,35.62,76278.83,1.6,0.84217,0.00013,12.28926]
[1777568051039,35.62,76280.92,1.6,0.84245,0.00013,12.27522]
[1777568053053,35.62,76278.76,1.6,0.84217,0.00013,12.28924]
[1777568056074,35.62,76275.89,1.6,0.84179,0.00013,12.30776]
[1777568058521,35.62,76275.64,1.6,0.84177,0.00013,12.30904]
[1777568059095,35.62,76277.8,1.6,0.84206,0.00013,12.29453]
[1777568061109,35.62,76276.08,1.6,0.84184,0.00013,12.3056]
[1777568061801,35.62,76276.08,1.6,0.84184,0.00013,12.3056]
[1777568062116,35.62,76277.62,1.6,0.84205,0.00013,12.2952]
[1777568066144,35.61,76279.15,1.6,0.84226,0.00013,12.2844]
[1777568067151,35.61,76276.78,1.6,0.84195,0.00013,12.29997]
[1777568068158,35.61,76277.56,1.6,0.84206,0.00013,12.29463]
[1777568069165,35.61,76278.96,1.6,0.84225,0.00013,12.28518]
[1777568070172,35.61,76280.35,1.6,0.84243,0.00013,12.27581]
[1777568073196,35.61,76281.53,1.6,0.84265,0.00013,12.26239]
[1777568073872,35.61,76281.53,1.6,0.84265,0.00013,12.26239]
[1777568073993,35.61,76281.53,1.6,0.84265,0.00013,12.26239]
[1777568074199,35.61,76282.17,1.6,0.84273,0.00013,12.25802]
[1777568075207,35.61,76282.98,1.6,0.84284,0.00013,12.25254]
[1777568077221,35.61,76287.15,1.6,0.8434,0.00013,12.22467]
[1777568078228,35.61,76289.2,1.6,0.84367,0.00013,12.211]
[1777568079236,35.61,76289.51,1.6,0.84371,0.00013,12.20889]
[1777568079810,35.61,76289.51,1.6,0.84371,0.00013,12.20889]
[1777568080243,35.61,76287.94,1.6,0.84351,0.00013,12.21926]
[1777568081250,35.61,76287.54,1.6,0.84346,0.00013,12.22185]
[1777568082257,35.61,76287.99,1.6,0.84352,0.00013,12.21879]
[1777568083263,35.61,76287.03,1.6,0.84339,0.00013,12.2251]
[1777568084271,35.61,76287.89,1.6,0.84351,0.00013,12.21932]
[1777568085278,35.61,76287.56,1.6,0.84346,0.00013,12.22144]
[1777568085919,35.61,76287.56,1.6,0.84346,0.00013,12.22144]
[1777568087292,35.61,76288.02,1.6,0.84353,0.00013,12.21825]
[1777568089305,35.61,76289.5,1.6,0.84373,0.00013,12.20829]
[1777568090313,35.61,76288.99,1.6,0.84366,0.00013,12.21162]
[1777568091894,35.61,76289.09,1.6,0.84367,0.00013,12.2109]
[1777568093334,35.61,76289.5,1.6,0.84373,0.00013,12.20805]
[1777568094341,35.61,76289.77,1.6,0.84377,0.00013,12.2062]
[1777568095347,35.61,76290.03,1.6,0.8438,0.00013,12.20442]
[1777568096355,35.61,76288.92,1.6,0.84365,0.00013,12.21194]
[1777568097362,35.61,76289.77,1.6,0.84376,0.00013,12.20644]
[1777568098368,35.61,76288.1,1.6,0.84354,0.00013,12.21766]
[1777568099376,35.61,76286.16,1.6,0.84328,0.00013,12.23066]
[1777568100383,35.61,76281.51,1.6,0.84266,0.00013,12.26163]
[1777568101390,35.61,76275.44,1.6,0.84185,0.00013,12.30196]
[1777568102397,35.61,76273.37,1.6,0.84158,0.00013,12.3155]
[1777568103404,35.61,76272.32,1.6,0.84145,0.00013,12.32226]
[1777568104037,35.61,76272.32,1.6,0.84145,0.00013,12.32226]
[1777568104082,35.61,76272.32,1.6,0.84145,0.00013,12.32226]
[1777568104299,35.61,76272.32,1.6,0.84145,0.00013,12.32226]
[1777568104411,35.61,76272.8,1.6,0.84152,0.00013,12.31886]
[1777568105602,35.61,76271.4,1.6,0.84133,0.00013,12.32813]
[1777568106425,35.61,76265.25,1.6,0.84051,0.00013,12.36891]
[1777568107979,35.61,76264.73,1.6,0.84044,0.00013,12.37228]
[1777568108439,35.61,76252.09,1.6,0.83874,0.00013,12.45624]
[1777568110453,35.61,76252.49,1.6,0.83879,0.00013,12.45372]
[1777568111460,35.61,76252.78,1.6,0.83883,0.00013,12.45181]
[1777568112467,35.61,76253.66,1.6,0.83895,0.00013,12.446]
[1777568113474,35.61,76254.73,1.6,0.83909,0.00013,12.43893]
[1777568116113,35.61,76253.86,1.6,0.83897,0.00013,12.44477]
[1777568121530,35.6,76254.92,1.6,0.83913,0.00013,12.4368]
[1777568122537,35.6,76253.83,1.6,0.83899,0.00013,12.44387]
[1777568123544,35.6,76252.79,1.6,0.83885,0.00013,12.45062]
[1777568124551,35.6,76253.33,1.6,0.83893,0.00013,12.44688]
[1777568125557,35.6,76250.95,1.6,0.83861,0.00013,12.4625]
[1777568126565,35.6,76249.89,1.6,0.83847,0.00014,12.46937]
[1777568128151,35.6,76249.89,1.6,0.83847,0.00014,12.46937]
[1777568128252,35.6,76247.25,1.6,0.83812,0.00014,12.48651]
[1777568128579,35.6,76246.47,1.6,0.83802,0.00014,12.49168]
[1777568129586,35.6,76247.4,1.6,0.83815,0.00014,12.4853]
[1777568130593,35.6,76248.11,1.6,0.83824,0.00014,12.48058]
[1777568131600,35.6,76247.0,1.6,0.83814,0.00014,12.48275]
[1777568132607,35.6,76247.62,1.6,0.83823,0.00014,12.47865]
[1777568134211,35.6,76247.62,1.6,0.83823,0.00014,12.47865]
[1777568134305,35.6,76247.27,1.6,0.83818,0.00014,12.48097]
[1777568134621,35.6,76247.54,1.6,0.83821,0.00014,12.47918]
[1777568136635,35.6,76248.51,1.6,0.83835,0.00014,12.47278]
[1777568137642,35.6,76250.29,1.6,0.83859,0.00013,12.46097]
[1777568139156,35.6,76252.76,1.6,0.83892,0.00013,12.44465]
[1777568140249,35.6,76252.76,1.6,0.83892,0.00013,12.44465]
[1777568140288,35.6,76252.51,1.6,0.83888,0.00013,12.44637]
[1777568141670,35.6,76255.2,1.6,0.83924,0.00013,12.42865]
[1777568142677,35.6,76257.6,1.6,0.83956,0.00013,12.41282]
[1777568143683,35.6,76255.05,1.6,0.83922,0.00013,12.42984]
[1777568147712,35.6,76253.37,1.6,0.83899,0.00013,12.44133]
[1777568148719,35.6,76251.11,1.6,0.83868,0.00013,12.45639]
[1777568149726,35.6,76247.99,1.6,0.83826,0.00014,12.47713]
[1777568152231,35.6,76247.9,1.6,0.83825,0.00014,12.47754]
[1777568152300,35.6,76247.97,1.6,0.83826,0.00014,12.4771]
[1777568155768,35.6,76247.48,1.6,0.83819,0.00014,12.48043]
[1777568156775,35.6,76248.24,1.6,0.83829,0.00014,12.4754]
[1777568159353,35.6,76248.2,1.6,0.83829,0.00014,12.47569]
[1777568159385,35.6,76247.26,1.6,0.83816,0.00014,12.48194]
[1777568159795,35.6,76241.11,1.6,0.83733,0.00014,12.52273]
[1777568160803,35.6,76241.74,1.6,0.83742,0.00014,12.5183]
[1777568161810,35.6,76242.66,1.6,0.83754,0.00014,12.51216]
[1777568163823,35.6,76237.98,1.6,0.83691,0.00014,12.5431]
[1777568164831,35.6,76237.21,1.6,0.83681,0.00014,12.54813]
[1777568165838,35.6,76238.33,1.6,0.83696,0.00014,12.54061]
[1777568166844,35.6,76236.43,1.6,0.8367,0.00014,12.55312]
[1777568167852,35.6,76236.96,1.6,0.83678,0.00014,12.5495]
[1777568169259,35.6,76236.96,1.6,0.83678,0.00014,12.5495]
[1777568169346,35.6,76240.41,1.6,0.83725,0.00014,12.52653]
[1777568170873,35.6,76241.55,1.6,0.8374,0.00014,12.51883]
[1777568171880,35.6,76239.87,1.6,0.83718,0.00014,12.52991]
[1777568172887,35.6,76242.12,1.6,0.83748,0.00014,12.51492]
[1777568173894,35.6,76244.9,1.6,0.83786,0.00014,12.49643]
[1777568174901,35.6,76248.2,1.6,0.83831,0.00014,12.47471]
[1777568176915,35.6,76248.46,1.6,0.83833,0.00014,12.47338]
[1777568178928,35.6,76248.69,1.6,0.83836,0.00014,12.47226]
[1777568180237,35.6,76248.69,1.6,0.83836,0.00014,12.47226]
[1777568180325,35.6,76244.65,1.6,0.83781,0.00014,12.49925]
[1777568180943,35.6,76243.66,1.6,0.83767,0.00014,12.50599]
[1777568181950,35.6,76243.07,1.6,0.83758,0.00014,12.51006]
[1777568186329,35.61,76242.96,1.6,0.83756,0.00014,12.51126]
[1777568186387,35.61,76242.03,1.6,0.83743,0.00014,12.51758]
[1777568187992,35.61,76239.71,1.6,0.83711,0.00014,12.53327]
[1777568188999,35.61,76240.24,1.6,0.83718,0.00014,12.5297]
[1777568190007,35.61,76243.76,1.6,0.83766,0.00014,12.5063]
[1777568191013,35.61,76244.83,1.6,0.83786,0.00014,12.49399]
[1777568192475,35.61,76244.83,1.6,0.83786,0.00014,12.49399]
[1777568192564,35.61,76244.22,1.6,0.83778,0.00014,12.49803]
[1777568193768,35.61,76244.53,1.6,0.83782,0.00014,12.49596]
[1777568194034,35.61,76246.4,1.6,0.83807,0.00014,12.48355]
[1777568195041,35.61,76250.56,1.6,0.83863,0.00013,12.45598]
[1777568196054,35.61,76247.12,1.6,0.83817,0.00014,12.47884]
[1777568197061,35.61,76244.21,1.6,0.83777,0.00014,12.49816]
[1777568199075,35.61,76244.64,1.6,0.83783,0.00014,12.4953]
[1777568202095,35.61,76247.22,1.6,0.83818,0.00014,12.47821]
[1777568204110,35.61,76246.2,1.6,0.83804,0.00014,12.48503]
[1777568205117,35.61,76246.56,1.6,0.83809,0.00014,12.48266]
[1777568206124,35.61,76247.08,1.6,0.83816,0.00014,12.47924]
[1777568208138,35.61,76246.78,1.6,0.83812,0.00014,12.4813]
[1777568209145,35.61,76247.07,1.6,0.83816,0.00014,12.4794]
[1777568210152,35.61,76248.48,1.6,0.83835,0.00014,12.47009]
[1777568211159,35.61,76247.83,1.6,0.83826,0.00014,12.47445]
[1777568213173,35.61,76248.44,1.6,0.83834,0.00014,12.47028]
[1777568217242,35.61,76248.57,1.6,0.83836,0.00014,12.46936]
[1777568217343,35.61,76238.96,1.6,0.83706,0.00014,12.53313]
[1777568218209,35.61,76235.78,1.6,0.83663,0.00014,12.55417]
[1777568220222,35.61,76233.35,1.6,0.83629,0.00014,12.57054]
[1777568220860,35.61,76233.35,1.6,0.83629,0.00014,12.57054]
[1777568221082,35.61,76233.35,1.6,0.83629,0.00014,12.57054]
[1777568221229,35.61,76219.27,1.6,0.83436,0.00014,12.66394]
[1777568222256,35.61,76219.27,1.6,0.83436,0.00014,12.66394]
[1777568222329,35.61,76213.23,1.6,0.83353,0.00014,12.70392]
[1777568222797,35.61,76213.23,1.6,0.83353,0.00014,12.70392]
[1777568223243,35.61,76214.76,1.6,0.83374,0.00014,12.69371]
[1777568224250,35.61,76213.84,1.6,0.83362,0.00014,12.69974]
[1777568225257,35.61,76213.72,1.6,0.8336,0.00014,12.70066]
[1777568225764,35.61,76213.72,1.6,0.8336,0.00014,12.70066]
[1777568225969,35.61,76213.72,1.6,0.8336,0.00014,12.70066]
[1777568226267,35.61,76212.38,1.6,0.83342,0.00014,12.70946]
[1777568227276,35.61,76199.76,1.6,0.83167,0.00014,12.79299]
[1777568228077,35.61,76199.76,1.6,0.83167,0.00014,12.79299]
[1777568228118,35.61,76199.76,1.6,0.83167,0.00014,12.79299]
[1777568228282,35.61,76198.91,1.6,0.83155,0.00014,12.79871]
[1777568232035,35.61,76198.73,1.6,0.83154,0.00014,12.7992]
[1777568232077,35.61,76198.73,1.6,0.83154,0.00014,12.7992]
[1777568232508,35.61,76198.73,1.6,0.83154,0.00014,12.7992]
[1777568232589,35.61,76198.73,1.6,0.83154,0.00014,12.7992]
[1777568232610,35.61,76200.68,1.6,0.83181,0.00014,12.78608]
[1777568232660,35.61,76200.68,1.6,0.83181,0.00014,12.78608]
[1777568232716,35.61,76200.68,1.6,0.83181,0.00014,12.78608]
[1777568233317,35.6,76199.95,1.6,0.83172,0.00014,12.7907]
[1777568233912,35.6,76199.95,1.6,0.83172,0.00014,12.7907]
[1777568234105,35.6,76199.95,1.6,0.83172,0.00014,12.7907]
[1777568234202,35.6,76199.95,1.6,0.83172,0.00014,12.7907]
[1777568234610,35.6,76199.95,1.6,0.83172,0.00014,12.7907]
[1777568234323,35.6,76200.11,1.6,0.83174,0.00014,12.78962]
[1777568234661,35.6,76200.11,1.6,0.83174,0.00014,12.78962]
[1777568235331,35.6,76199.73,1.6,0.83169,0.00014,12.79211]
[1777568236229,35.6,76199.73,1.6,0.83169,0.00014,12.79211]
[1777568236388,35.6,76199.73,1.6,0.83169,0.00014,12.79211]
[1777568236442,35.6,76199.73,1.6,0.83169,0.00014,12.79211]
[1777568236544,35.6,76200.7,1.6,0.83182,0.00014,12.78567]
[1777568237683,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568237799,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568237822,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568237938,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568237991,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568238102,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568238263,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568238386,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568238402,35.6,76198.43,1.6,0.83151,0.00014,12.80067]
[1777568238485,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568238980,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568239117,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568239154,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568239225,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568239262,35.6,76197.03,1.6,0.83131,0.00014,12.8099]
[1777568239366,35.6,76197.59,1.6,0.83139,0.00014,12.80615]
[1777568240373,35.6,76200.34,1.6,0.83178,0.00014,12.78791]
[1777568241499,35.6,76200.34,1.6,0.83178,0.00014,12.78791]
[1777568241578,35.6,76200.34,1.6,0.83178,0.00014,12.78791]
[1777568241602,35.6,76200.34,1.6,0.83178,0.00014,12.78791]
[1777568241642,35.6,76202.47,1.6,0.83207,0.00014,12.77379]
[1777568242388,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568242823,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568242914,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568243027,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568243135,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568243521,35.6,76206.86,1.6,0.83268,0.00014,12.74473]
[1777568243620,35.6,76206.44,1.6,0.83262,0.00014,12.74755]
[1777568244402,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568244886,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245014,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245046,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245113,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245163,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245229,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245285,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245424,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245518,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245582,35.6,76207.53,1.6,0.83277,0.00014,12.74036]
[1777568245528,35.6,76209.72,1.6,0.83307,0.00014,12.72591]
[1777568246146,35.6,76209.72,1.6,0.83307,0.00014,12.72591]
[1777568246213,35.6,76209.72,1.6,0.83307,0.00014,12.72591]
[1777568246262,35.6,76209.72,1.6,0.83307,0.00014,12.72591]
[1777568246416,35.6,76211.32,1.6,0.83329,0.00014,12.71538]
[1777568247168,35.6,76211.32,1.6,0.83329,0.00014,12.71538]
[1777568247275,35.6,76211.32,1.6,0.83329,0.00014,12.71538]
[1777568247324,35.6,76211.32,1.6,0.83329,0.00014,12.71538]
[1777568247423,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248271,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248367,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248419,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248539,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248569,35.6,76211.02,1.6,0.83325,0.00014,12.71744]
[1777568248575,35.6,76212.94,1.6,0.83351,0.00014,12.70479]
[1777568248761,35.6,76212.94,1.6,0.83351,0.00014,12.70479]
[1777568249287,35.6,76212.94,1.6,0.83351,0.00014,12.70479]
[1777568249437,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250294,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250462,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250508,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250589,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250608,35.6,76217.57,1.6,0.83415,0.00014,12.67402]
[1777568250644,35.6,76218.38,1.6,0.83426,0.00014,12.66859]
[1777568253329,35.6,76218.25,1.6,0.8343,0.00014,12.66433]
[1777568253480,35.6,76218.25,1.6,0.8343,0.00014,12.66433]
[1777568253582,35.6,76218.25,1.6,0.8343,0.00014,12.66433]
[1777568253545,35.61,76218.07,1.6,0.83427,0.00014,12.66566]
[1777568253709,35.61,76218.07,1.6,0.83427,0.00014,12.66566]
[1777568254059,35.61,76218.07,1.6,0.83427,0.00014,12.66566]
[1777568254135,35.61,76218.07,1.6,0.83427,0.00014,12.66566]
[1777568254411,35.61,76218.07,1.6,0.83427,0.00014,12.66566]
[1777568254472,35.61,76212.45,1.6,0.83349,0.00014,12.70302]
[1777568255479,35.61,76211.06,1.6,0.8333,0.00014,12.71231]
[1777568256355,35.61,76211.06,1.6,0.8333,0.00014,12.71231]
[1777568256434,35.61,76211.06,1.6,0.8333,0.00014,12.71231]
[1777568256485,35.61,76212.05,1.6,0.83344,0.00014,12.70563]
[1777568256704,35.61,76212.05,1.6,0.83344,0.00014,12.70563]
[1777568257493,35.6,76212.43,1.6,0.83349,0.00014,12.70299]
[1777568258500,35.6,76214.72,1.6,0.83381,0.00014,12.68771]
[1777568259506,35.6,76213.51,1.6,0.83364,0.00014,12.69563]
[1777568260514,35.6,76212.71,1.6,0.83354,0.00014,12.70082]
[1777568261399,35.6,76212.71,1.6,0.83354,0.00014,12.70082]
[1777568261535,35.6,76212.71,1.6,0.83354,0.00014,12.70082]
[1777568261602,35.6,76212.1,1.6,0.83346,0.00014,12.70475]
[1777568261731,35.6,76212.1,1.6,0.83346,0.00014,12.70475]
[1777568262528,35.6,76212.95,1.6,0.83357,0.00014,12.699]
[1777568263535,35.6,76214.33,1.6,0.83377,0.00014,12.68974]
[1777568264542,35.6,76214.94,1.6,0.83385,0.00014,12.6856]
[1777568264961,35.6,76214.94,1.6,0.83385,0.00014,12.6856]
[1777568265022,35.6,76214.94,1.6,0.83385,0.00014,12.6856]
[1777568265305,35.6,76214.94,1.6,0.83385,0.00014,12.6856]
[1777568265549,35.6,76217.18,1.6,0.83416,0.00014,12.67066]
[1777568266979,35.6,76218.44,1.6,0.83434,0.00014,12.66224]
[1777568267086,35.6,76218.44,1.6,0.83434,0.00014,12.66224]
[1777568267563,35.6,76220.41,1.6,0.83461,0.00014,12.64912]
[1777568267944,35.6,76220.41,1.6,0.83461,0.00014,12.64912]
[1777568268070,35.6,76220.41,1.6,0.83461,0.00014,12.64912]
[1777568268288,35.6,76220.41,1.6,0.83461,0.00014,12.64912]
[1777568268414,35.6,76220.41,1.6,0.83461,0.00014,12.64912]
[1777568268570,35.6,76223.57,1.6,0.83504,0.00014,12.62813]
[1777568268827,35.6,76223.57,1.6,0.83504,0.00014,12.62813]
[1777568269578,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568269837,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568269903,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568270138,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568270248,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568270471,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568270536,35.6,76226.1,1.6,0.83539,0.00014,12.61133]
[1777568270583,35.6,76228.1,1.6,0.83566,0.00014,12.59828]
[1777568270862,35.6,76228.1,1.6,0.83566,0.00014,12.59828]
[1777568271133,35.6,76228.1,1.6,0.83566,0.00014,12.59828]
[1777568271591,35.6,76233.29,1.6,0.83636,0.00014,12.56409]
[1777568272598,35.6,76234.03,1.6,0.83646,0.00014,12.55924]
[1777568273605,35.6,76230.87,1.6,0.83603,0.00014,12.58025]
[1777568274612,35.6,76230.25,1.6,0.83595,0.00014,12.58439]
[1777568275618,35.6,76228.92,1.6,0.83577,0.00014,12.59323]
[1777568277032,35.6,76228.35,1.6,0.83569,0.00014,12.59702]
[1777568279647,35.6,76229.56,1.6,0.83585,0.00014,12.58901]
[1777568281661,35.6,76228.59,1.6,0.83572,0.00014,12.59546]
[1777568281834,35.6,76228.59,1.6,0.83572,0.00014,12.59546]
[1777568282286,35.6,76228.59,1.6,0.83572,0.00014,12.59546]
[1777568282668,35.6,76225.94,1.6,0.83536,0.00014,12.61303]
[1777568283031,35.6,76225.94,1.6,0.83536,0.00014,12.61303]
[1777568283294,35.6,76225.94,1.6,0.83536,0.00014,12.61303]
[1777568283675,35.6,76226.68,1.6,0.83546,0.00014,12.60813]
[1777568284682,35.6,76227.85,1.6,0.83562,0.00014,12.60035]
[1777568285689,35.6,76226.86,1.6,0.83548,0.00014,12.6069]
[1777568288107,35.6,76226.88,1.6,0.83549,0.00014,12.60676]
[1777568288165,35.6,76226.88,1.6,0.83549,0.00014,12.60676]
[1777568288209,35.6,76228.42,1.6,0.8357,0.00014,12.59652]
[1777568289085,35.6,76228.42,1.6,0.8357,0.00014,12.59652]
[1777568289173,35.6,76230.05,1.6,0.83592,0.00014,12.58571]
[1777568289717,35.6,76231.52,1.6,0.83612,0.00014,12.57597]
[1777568290951,35.6,76231.52,1.6,0.83612,0.00014,12.57597]
[1777568291053,35.6,76230.52,1.6,0.83598,0.00014,12.58263]
[1777568293344,35.6,76230.93,1.6,0.83604,0.00014,12.57991]
[1777568293446,35.6,76230.83,1.6,0.83603,0.00014,12.5806]
[1777568294570,35.6,76230.83,1.6,0.83603,0.00014,12.5806]
[1777568294613,35.6,76230.91,1.6,0.83604,0.00014,12.58008]
[1777568295096,35.6,76230.91,1.6,0.83604,0.00014,12.58008]
[1777568295127,35.6,76231.52,1.6,0.83612,0.00014,12.57605]
[1777568295759,35.6,76228.27,1.6,0.83568,0.00014,12.59759]
[1777568300090,35.6,76228.78,1.6,0.83575,0.00014,12.5942]
[1777568300109,35.6,76228.78,1.6,0.83575,0.00014,12.5942]
[1777568300606,35.6,76228.78,1.6,0.83575,0.00014,12.5942]
[1777568300649,35.6,76223.63,1.6,0.83504,0.00014,12.6283]
[1777568300756,35.6,76223.63,1.6,0.83504,0.00014,12.6283]
[1777568300847,35.6,76216.89,1.6,0.83411,0.00014,12.67309]
[1777568304015,35.6,76215.0,1.6,0.83385,0.00014,12.6857]
[1777568304030,35.6,76214.95,1.6,0.83385,0.00014,12.68597]
[1777568304822,35.6,76216.51,1.6,0.83406,0.00014,12.67564]
[1777568306836,35.6,76218.84,1.6,0.83438,0.00014,12.66044]
[1777568307843,35.6,76219.74,1.6,0.8345,0.00014,12.65448]
[1777568312878,35.6,76219.66,1.6,0.83454,0.00014,12.64954]
[1777568316906,35.6,76218.91,1.6,0.83445,0.00014,12.65427]
[1777568317912,35.6,76219.92,1.6,0.83459,0.00014,12.64751]
[1777568319773,35.6,76219.95,1.6,0.83459,0.00014,12.64726]
[1777568319927,35.6,76215.94,1.6,0.83404,0.00014,12.67377]
[1777568320934,35.6,76213.62,1.6,0.83372,0.00014,12.68905]
[1777568321941,35.6,76214.15,1.6,0.8338,0.00014,12.68544]
[1777568322948,35.6,76212.87,1.6,0.83362,0.00014,12.69402]
[1777568323955,35.6,76212.99,1.6,0.83364,0.00014,12.69331]
[1777568325996,35.6,76212.9,1.6,0.83362,0.00014,12.694]
[1777568326098,35.6,76214.35,1.6,0.83382,0.00014,12.68449]
[1777568327477,35.6,76214.35,1.6,0.83382,0.00014,12.68449]
[1777568327566,35.6,76214.35,1.6,0.83382,0.00014,12.68449]
[1777568327616,35.6,76215.37,1.6,0.83396,0.00014,12.67785]
[1777568331394,35.6,76214.26,1.6,0.8338,0.00014,12.68552]
[1777568331539,35.6,76214.26,1.6,0.8338,0.00014,12.68552]
[1777568331641,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568331753,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568331920,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568331993,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568332222,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568332666,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568332688,35.6,76214.97,1.6,0.83389,0.00014,12.68093]
[1777568332742,35.61,76215.68,1.6,0.83399,0.00014,12.67634]
[1777568332777,35.61,76215.68,1.6,0.83399,0.00014,12.67634]
[1777568332806,35.61,76215.68,1.6,0.83399,0.00014,12.67634]
[1777568333021,35.61,76216.3,1.6,0.83407,0.00014,12.67236]
[1777568334097,35.61,76216.3,1.6,0.83407,0.00014,12.67236]
[1777568334307,35.61,76216.3,1.6,0.83407,0.00014,12.67236]
[1777568334383,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568334749,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568334818,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568334908,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568335040,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568335119,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568335291,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568335661,35.61,76216.6,1.6,0.83411,0.00014,12.6703]
[1777568335698,35.61,76213.42,1.6,0.83368,0.00014,12.6913]
[1777568337226,35.61,76211.23,1.6,0.83337,0.00014,12.70591]
[1777568337331,35.61,76211.23,1.6,0.83337,0.00014,12.70591]
[1777568337346,35.61,76211.23,1.6,0.83337,0.00014,12.70591]
[1777568337382,35.61,76209.66,1.6,0.83316,0.00014,12.71619]
[1777568340450,35.61,76211.04,1.6,0.83335,0.00014,12.70721]
[1777568340593,35.61,76211.04,1.6,0.83335,0.00014,12.70721]
[1777568340635,35.61,76211.04,1.6,0.83335,0.00014,12.70721]
[1777568341869,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342030,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342040,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342145,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342171,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342214,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342262,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342278,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342367,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342748,35.61,76213.43,1.6,0.83367,0.00014,12.69157]
[1777568342445,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568342827,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568342929,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568343043,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568343069,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568343141,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568343174,35.61,76214.71,1.6,0.83385,0.00014,12.6832]
[1777568343272,35.61,76215.72,1.6,0.83398,0.00014,12.67664]
[1777568344069,35.61,76215.72,1.6,0.83398,0.00014,12.67664]
[1777568344477,35.61,76215.72,1.6,0.83398,0.00014,12.67664]
[1777568344497,35.61,76215.72,1.6,0.83398,0.00014,12.67664]
[1777568344674,35.61,76215.72,1.6,0.83398,0.00014,12.67664]
[1777568344699,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568344779,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568344907,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568344943,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568345024,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568345043,35.61,76220.06,1.6,0.83458,0.00014,12.64783]
[1777568345110,35.61,76223.89,1.6,0.83511,0.00014,12.62243]
[1777568345832,35.61,76223.89,1.6,0.83511,0.00014,12.62243]
[1777568345894,35.61,76223.89,1.6,0.83511,0.00014,12.62243]
[1777568345924,35.61,76223.89,1.6,0.83511,0.00014,12.62243]
[1777568346117,35.61,76223.14,1.6,0.835,0.00014,12.6276]
[1777568349958,35.61,76225.58,1.6,0.83532,0.00014,12.61207]
[1777568350074,35.61,76225.58,1.6,0.83532,0.00014,12.61207]
[1777568350126,35.61,76225.58,1.6,0.83532,0.00014,12.61207]
[1777568350754,35.61,76225.58,1.6,0.83532,0.00014,12.61207]
[1777568350145,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568350872,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568350884,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351208,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351306,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351381,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351393,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351622,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351766,35.61,76226.49,1.6,0.83544,0.00014,12.60626]
[1777568351687,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568351884,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568352064,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568352319,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568352386,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568352408,35.61,76229.06,1.6,0.83579,0.00014,12.58945]
[1777568352773,35.61,76232.66,1.6,0.83627,0.00014,12.56585]
[1777568357417,35.61,76233.0,1.6,0.83631,0.00014,12.56432]
[1777568357747,35.61,76233.0,1.6,0.83631,0.00014,12.56432]
[1777568357832,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568357933,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568357989,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358065,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358215,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358349,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358454,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358597,35.61,76232.63,1.6,0.83625,0.00014,12.56685]
[1777568358649,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568358941,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359043,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359089,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359151,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359230,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359599,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359740,35.61,76230.11,1.6,0.83591,0.00014,12.58362]
[1777568359763,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568359953,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568360085,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568360144,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568360182,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568360228,35.61,76226.9,1.6,0.83547,0.00014,12.60494]
[1777568362170,35.61,76228.03,1.6,0.83562,0.00014,12.5977]
[1777568362710,35.61,76228.03,1.6,0.83562,0.00014,12.5977]
[1777568362762,35.61,76228.03,1.6,0.83562,0.00014,12.5977]
[1777568363386,35.62,76227.93,1.6,0.8356,0.00014,12.5986]
[1777568363756,35.62,76227.93,1.6,0.8356,0.00014,12.5986]
[1777568363487,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568363862,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568363963,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568363982,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568364131,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568364158,35.62,76228.01,1.6,0.83561,0.00014,12.59829]
[1777568364243,35.62,76226.16,1.6,0.83535,0.00014,12.61058]
[1777568365250,35.62,76227.89,1.6,0.83558,0.00014,12.59933]
[1777568367461,35.62,76228.36,1.6,0.83564,0.00014,12.59644]
[1777568367548,35.62,76228.36,1.6,0.83564,0.00014,12.59644]
[1777568367583,35.62,76228.36,1.6,0.83564,0.00014,12.59644]
[1777568367629,35.62,76231.72,1.6,0.8361,0.00014,12.57441]
[1777568368490,35.62,76231.72,1.6,0.8361,0.00014,12.57441]
[1777568368612,35.62,76231.72,1.6,0.8361,0.00014,12.57441]
[1777568368654,35.62,76231.72,1.6,0.8361,0.00014,12.57441]
[1777568368688,35.62,76232.88,1.6,0.83625,0.00014,12.56698]
[1777568370394,35.62,76233.21,1.6,0.8363,0.00014,12.56486]
[1777568370505,35.62,76233.21,1.6,0.8363,0.00014,12.56486]
[1777568370520,35.62,76233.21,1.6,0.8363,0.00014,12.56486]
[1777568370589,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568370805,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568370944,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371396,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371457,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371494,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371573,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371616,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371684,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371729,35.62,76233.09,1.6,0.83628,0.00014,12.56572]
[1777568371776,35.62,76231.92,1.6,0.83617,0.00014,12.56834]
[1777568374323,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374430,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374446,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374543,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374593,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374664,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374682,35.62,76232.0,1.6,0.83618,0.00014,12.56793]
[1777568374752,35.62,76236.63,1.6,0.83681,0.00014,12.53731]
[1777568375729,35.62,76236.63,1.6,0.83681,0.00014,12.53731]
[1777568375756,35.62,76236.63,1.6,0.83681,0.00014,12.53731]
[1777568375781,35.62,76236.63,1.6,0.83681,0.00014,12.53731]
[1777568376327,35.62,76235.84,1.6,0.83669,0.00014,12.54275]
[1777568379348,35.62,76233.75,1.6,0.83639,0.00014,12.5575]
[1777568381361,35.63,76234.45,1.6,0.83647,0.00014,12.55343]
[1777568384383,35.63,76235.09,1.6,0.83654,0.00014,12.55007]
[1777568385495,35.63,76235.09,1.6,0.83654,0.00014,12.55007]
[1777568385644,35.63,76235.09,1.6,0.83654,0.00014,12.55007]
[1777568385710,35.63,76235.22,1.6,0.83656,0.00014,12.54951]
[1777568386181,35.63,76235.22,1.6,0.83656,0.00014,12.54951]
[1777568386247,35.63,76235.22,1.6,0.83656,0.00014,12.54951]
[1777568386345,35.63,76235.22,1.6,0.83656,0.00014,12.54951]
[1777568386362,35.63,76235.22,1.6,0.83656,0.00014,12.54951]
[1777568386397,35.63,76237.17,1.6,0.83682,0.00014,12.5369]
[1777568387711,35.63,76237.17,1.6,0.83682,0.00014,12.5369]
[1777568387747,35.63,76238.79,1.6,0.83703,0.00014,12.52649]
[1777568387870,35.63,76238.79,1.6,0.83703,0.00014,12.52649]
[1777568388205,35.63,76238.79,1.6,0.83703,0.00014,12.52649]
[1777568388295,35.63,76238.79,1.6,0.83703,0.00014,12.52649]
[1777568388428,35.63,76238.79,1.6,0.83703,0.00014,12.52649]
[1777568388514,35.63,76239.83,1.6,0.83716,0.00014,12.51994]
[1777568389066,35.63,76239.83,1.6,0.83716,0.00014,12.51994]
[1777568389142,35.63,76239.83,1.6,0.83716,0.00014,12.51994]
[1777568389215,35.63,76239.83,1.6,0.83716,0.00014,12.51994]
[1777568389418,35.63,76239.54,1.6,0.83712,0.00014,12.52221]
[1777568392438,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568392995,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568393130,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568393159,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568393243,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568393507,35.63,76238.89,1.6,0.83702,0.00014,12.52694]
[1777568393607,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394001,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394101,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394355,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394445,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394554,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394674,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394701,35.63,76239.09,1.6,0.83704,0.00014,12.52576]
[1777568394775,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395011,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395138,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395324,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395642,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395659,35.64,76236.03,1.6,0.83663,0.00014,12.54616]
[1777568395741,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568395943,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396020,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396374,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396495,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396588,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396680,35.64,76232.58,1.6,0.83615,0.00014,12.56932]
[1777568396686,35.64,76229.46,1.6,0.83572,0.00014,12.59026]
[1777568397972,35.64,76229.09,1.6,0.83566,0.00014,12.59296]
[1777568398043,35.64,76229.09,1.6,0.83566,0.00014,12.59296]
[1777568398152,35.64,76229.09,1.6,0.83566,0.00014,12.59296]
[1777568398265,35.64,76229.09,1.6,0.83566,0.00014,12.59296]
[1777568398320,35.64,76229.09,1.6,0.83566,0.00014,12.59296]
[1777568398481,35.64,76227.3,1.6,0.83541,0.00014,12.60505]
[1777568401029,35.64,76227.34,1.6,0.83541,0.00014,12.60524]
[1777568401502,35.64,76215.88,1.6,0.83383,0.00014,12.68131]
[1777568401947,35.64,76215.88,1.6,0.83383,0.00014,12.68131]
[1777568402028,35.64,76215.88,1.6,0.83383,0.00014,12.68131]
[1777568402509,35.64,76214.86,1.6,0.83369,0.00014,12.68817]
[1777568403516,35.64,76213.07,1.6,0.83344,0.00014,12.70012]
[1777568404522,35.64,76209.08,1.6,0.83289,0.00014,12.7266]
[1777568405530,35.64,76208.57,1.6,0.83282,0.00014,12.73003]
[1777568406537,35.64,76207.33,1.6,0.83265,0.00014,12.73827]
[1777568407544,35.64,76203.98,1.6,0.83218,0.00014,12.76046]
[1777568408556,35.64,76201.2,1.6,0.8318,0.00014,12.77885]
[1777568409710,35.64,76201.2,1.6,0.8318,0.00014,12.77885]
[1777568410259,35.64,76200.88,1.6,0.83175,0.00014,12.78094]
[1777568410568,35.64,76199.85,1.6,0.83161,0.00014,12.78773]
[1777568411575,35.64,76199.31,1.6,0.83154,0.00014,12.79127]
[1777568413594,35.64,76203.42,1.6,0.83211,0.00014,12.76404]
[1777568414076,35.64,76203.42,1.6,0.83211,0.00014,12.76404]
[1777568414600,35.64,76217.29,1.6,0.83402,0.00014,12.67231]
[1777568415607,35.64,76218.37,1.6,0.83417,0.00014,12.6653]
[1777568415997,35.64,76218.37,1.6,0.83417,0.00014,12.6653]
[1777568416240,35.64,76218.37,1.6,0.83417,0.00014,12.6653]
[1777568416333,35.64,76218.37,1.6,0.83417,0.00014,12.6653]
[1777568416590,35.64,76218.37,1.6,0.83417,0.00014,12.6653]
[1777568416616,35.64,76229.94,1.6,0.83575,0.00014,12.58887]
[1777568417623,35.64,76239.4,1.6,0.83704,0.00014,12.52628]
[1777568418631,35.64,76238.48,1.6,0.8369,0.00014,12.53272]
[1777568419638,35.64,76236.96,1.6,0.83669,0.00014,12.54292]
[1777568421652,35.64,76235.8,1.6,0.83653,0.00014,12.55083]
[1777568422071,35.64,76235.8,1.6,0.83653,0.00014,12.55083]
[1777568422659,35.64,76232.09,1.6,0.83602,0.00014,12.5755]
[1777568423665,35.65,76233.31,1.6,0.83618,0.00014,12.56769]
[1777568424673,35.65,76230.61,1.6,0.83582,0.00014,12.58565]
[1777568425681,35.65,76232.38,1.6,0.83606,0.00014,12.57399]
[1777568426687,35.65,76236.34,1.6,0.83659,0.00014,12.54785]
[1777568427695,35.65,76235.16,1.6,0.83643,0.00014,12.55577]
[1777568428032,35.65,76235.16,1.6,0.83643,0.00014,12.55577]
[1777568429710,35.65,76236.04,1.6,0.83654,0.00014,12.55035]
[1777568430718,35.65,76239.76,1.6,0.83704,0.00014,12.52604]
[1777568431724,35.65,76239.31,1.6,0.83703,0.00014,12.52397]
[1777568432732,35.65,76238.16,1.6,0.83687,0.00014,12.53173]
[1777568433739,35.65,76238.8,1.6,0.83695,0.00014,12.52764]
[1777568434746,35.65,76245.43,1.6,0.83785,0.00014,12.48389]
[1777568435753,35.65,76247.85,1.6,0.83817,0.00014,12.46808]
[1777568436760,35.65,76245.98,1.6,0.83792,0.00014,12.48051]
[1777568437767,35.65,76247.72,1.6,0.83815,0.00014,12.46902]
[1777568438450,35.65,76247.72,1.6,0.83815,0.00014,12.46902]
[1777568438777,35.65,76252.11,1.6,0.83874,0.00013,12.43999]
[1777568439781,35.65,76252.29,1.6,0.83877,0.00013,12.43889]
[1777568440132,35.65,76252.29,1.6,0.83877,0.00013,12.43889]
[1777568440788,35.65,76252.84,1.6,0.83884,0.00013,12.43534]
[1777568441797,35.65,76251.85,1.6,0.8387,0.00013,12.44199]
[1777568442802,35.65,76253.3,1.6,0.8389,0.00013,12.43247]
[1777568443809,35.65,76255.59,1.6,0.8392,0.00013,12.4174]
[1777568444941,35.65,76257.52,1.6,0.83946,0.00013,12.40474]
[1777568446830,35.65,76260.92,1.6,0.83991,0.00013,12.3825]
[1777568450858,35.66,76255.01,1.6,0.8391,0.00013,12.42235]
[1777568451945,35.66,76255.64,1.6,0.83919,0.00013,12.41835]
[1777568452303,35.66,76255.64,1.6,0.83919,0.00013,12.41835]
[1777568452872,35.66,76249.8,1.6,0.8384,0.00014,12.45715]
[1777568453879,35.66,76253.16,1.6,0.83885,0.00013,12.43502]
[1777568454887,35.66,76252.19,1.6,0.83871,0.00013,12.44151]
[1777568455894,35.66,76252.46,1.6,0.83875,0.00013,12.43983]
[1777568456901,35.66,76252.9,1.6,0.8388,0.00013,12.4372]
[1777568457908,35.66,76253.01,1.6,0.83881,0.00013,12.43676]
[1777568458915,35.66,76254.17,1.6,0.83896,0.00013,12.42937]
[1777568460929,35.66,76259.69,1.6,0.83969,0.00013,12.3934]
[1777568461936,35.66,76261.89,1.6,0.83998,0.00013,12.37914]
[1777568464248,35.66,76260.39,1.6,0.83978,0.00013,12.38922]
[1777568467978,35.67,76264.16,1.6,0.84027,0.00013,12.3651]
[1777568469710,35.67,76264.16,1.6,0.84027,0.00013,12.3651]
[1777568469992,35.67,76268.14,1.6,0.84079,0.00013,12.33912]
[1777568470999,35.67,76272.7,1.6,0.8414,0.00013,12.30914]
[1777568473661,35.67,76272.75,1.6,0.8414,0.00013,12.30904]
[1777568473840,35.67,76272.75,1.6,0.8414,0.00013,12.30904]
[1777568473889,35.67,76271.48,1.6,0.84122,0.00013,12.318]
[1777568474020,35.67,76273.74,1.6,0.84152,0.00013,12.30304]
[1777568475027,35.67,76271.76,1.6,0.84125,0.00013,12.31641]
[1777568476352,35.67,76271.76,1.6,0.84125,0.00013,12.31641]
[1777568476375,35.67,76269.66,1.6,0.84096,0.00013,12.33087]
[1777568478048,35.67,76268.54,1.6,0.8408,0.00013,12.33877]
[1777568480062,35.68,76269.33,1.6,0.8409,0.00013,12.33378]
[1777568482076,35.68,76268.09,1.6,0.84073,0.00013,12.34247]
[1777568483030,35.68,76268.09,1.6,0.84073,0.00013,12.34247]
[1777568483082,35.68,76263.56,1.6,0.84011,0.00013,12.37294]
[1777568484090,35.68,76261.46,1.6,0.83982,0.00013,12.38703]
[1777568487111,35.68,76267.54,1.6,0.84063,0.00013,12.34728]
[1777568489125,35.68,76264.51,1.6,0.84021,0.00013,12.36777]
[1777568490569,35.68,76264.51,1.6,0.84021,0.00013,12.36777]
[1777568490571,35.68,76261.68,1.6,0.83983,0.00013,12.3867]
[1777568491634,35.68,76261.68,1.6,0.83983,0.00013,12.3867]
[1777568491644,35.68,76254.85,1.6,0.83896,0.00013,12.42686]
[1777568492146,35.68,76253.26,1.6,0.83875,0.00013,12.43747]
[1777568493153,35.68,76252.56,1.6,0.83865,0.00013,12.44219]
[1777568495167,35.68,76253.19,1.6,0.83872,0.00013,12.43856]
[1777568496174,35.69,76257.13,1.6,0.83925,0.00013,12.41277]
[1777568500378,35.69,76255.2,1.6,0.83897,0.00013,12.42642]
[1777568506147,35.69,76257.2,1.6,0.83921,0.00013,12.41491]
[1777568506245,35.69,76266.63,1.6,0.84046,0.00013,12.35281]
[1777568507178,35.69,76266.63,1.6,0.84046,0.00013,12.35281]
[1777568507252,35.7,76262.04,1.6,0.83984,0.00013,12.38355]
[1777568508259,35.7,76259.08,1.6,0.83944,0.00013,12.40327]
[1777568510273,35.7,76262.58,1.6,0.83991,0.00013,12.38032]
[1777568513294,35.7,76268.08,1.6,0.84064,0.00013,12.34433]
[1777568514301,35.7,76270.72,1.6,0.84099,0.00013,12.32705]
[1777568519336,35.7,76271.51,1.6,0.84107,0.00013,12.32288]
[1777568521350,35.7,76265.68,1.6,0.84028,0.00013,12.36189]
[1777568522357,35.7,76269.91,1.6,0.84084,0.00013,12.33408]
[1777568524371,35.7,76274.0,1.6,0.84138,0.00013,12.30745]
[1777568526838,35.71,76268.43,1.6,0.84063,0.00013,12.3448]
[1777568528399,35.71,76264.83,1.6,0.84014,0.00013,12.36899]
[1777568529406,35.71,76262.74,1.6,0.83986,0.00013,12.38298]
[1777568534441,35.71,76262.06,1.6,0.83975,0.00013,12.38823]
[1777568537462,35.71,76259.87,1.6,0.83945,0.00013,12.40319]
[1777568538469,35.71,76254.91,1.6,0.83878,0.00013,12.43613]
[1777568540178,35.71,76255.21,1.6,0.83881,0.00013,12.43443]
[1777568542520,35.71,76256.64,1.6,0.839,0.00013,12.42534]
[1777568547532,35.72,76255.32,1.6,0.8388,0.00013,12.43514]
[1777568552567,35.72,76255.23,1.6,0.83881,0.00013,12.43179]
[1777568554516,35.72,76254.83,1.6,0.83875,0.00013,12.4347]
[1777568554581,35.72,76252.63,1.6,0.83845,0.00013,12.44949]
[1777568555588,35.72,76247.84,1.6,0.8378,0.00014,12.48139]
[1777568556595,35.72,76244.63,1.6,0.83736,0.00014,12.5028]
[1777568558609,35.72,76244.14,1.6,0.83729,0.00014,12.50636]
[1777568559616,35.72,76243.13,1.6,0.83715,0.00014,12.51319]
[1777568561629,35.73,76242.76,1.6,0.83709,0.00014,12.51592]
[1777568562637,35.73,76243.54,1.6,0.8372,0.00014,12.5109]
[1777568563644,35.73,76246.11,1.6,0.83754,0.00014,12.49406]
[1777568564651,35.73,76246.47,1.6,0.83759,0.00014,12.49185]
[1777568566661,35.73,76246.42,1.6,0.83758,0.00014,12.49235]
[1777568568679,35.73,76250.28,1.6,0.83809,0.00013,12.46736]
[1777568569686,35.73,76246.93,1.6,0.83763,0.00014,12.4897]
[1777568570693,35.73,76244.92,1.6,0.83736,0.00014,12.50316]
[1777568571700,35.73,76240.65,1.6,0.83677,0.00014,12.53152]
[1777568572650,35.73,76240.65,1.6,0.83677,0.00014,12.53152]
[1777568573714,35.73,76239.11,1.6,0.83656,0.00014,12.54193]
[1777568574720,35.73,76238.08,1.6,0.83642,0.00014,12.54884]
[1777568575728,35.73,76237.21,1.6,0.8363,0.00014,12.55468]
[1777568576735,35.73,76236.65,1.6,0.83622,0.00014,12.55846]
[1777568577742,35.73,76232.72,1.6,0.83568,0.00014,12.5845]
[1777568580625,35.73,76232.92,1.6,0.83571,0.00014,12.58326]
[1777568580627,35.73,76232.92,1.6,0.83571,0.00014,12.58326]
[1777568580764,35.73,76232.37,1.6,0.83563,0.00014,12.58692]
[1777568581770,35.73,76230.06,1.6,0.83531,0.00014,12.6024]
[1777568582777,35.73,76232.11,1.6,0.83559,0.00014,12.58907]
[1777568583784,35.73,76232.87,1.6,0.83569,0.00014,12.58407]
[1777568584875,35.73,76232.87,1.6,0.83569,0.00014,12.58407]
[1777568584959,35.73,76230.66,1.6,0.83539,0.00014,12.59889]
[1777568585483,35.73,76230.66,1.6,0.83539,0.00014,12.59889]
[1777568585798,35.74,76220.58,1.6,0.834,0.00014,12.66562]
[1777568586737,35.74,76220.58,1.6,0.834,0.00014,12.66562]
[1777568586805,35.74,76220.83,1.6,0.83403,0.00014,12.66408]
[1777568588274,35.74,76220.05,1.6,0.83393,0.00014,12.66934]
[1777568588819,35.74,76216.02,1.6,0.83337,0.00014,12.69604]
[1777568589826,35.74,76210.91,1.6,0.83266,0.00014,12.72981]
[1777568590833,35.74,76210.48,1.6,0.8326,0.00014,12.73268]
[1777568591839,35.74,76209.72,1.6,0.8325,0.00014,12.73771]
[1777568592847,35.74,76210.24,1.6,0.83257,0.00014,12.7343]
[1777568593854,35.74,76211.62,1.6,0.83276,0.00014,12.72522]
[1777568594861,35.74,76210.81,1.6,0.83265,0.00014,12.7306]
[1777568596877,35.74,76210.53,1.6,0.83261,0.00014,12.73252]
[1777568598891,35.74,76210.81,1.6,0.83264,0.00014,12.73074]
[1777568599898,35.74,76210.59,1.6,0.83261,0.00014,12.73223]
[1777568601992,35.74,76212.75,1.6,0.83291,0.00014,12.71806]
[1777568602887,35.74,76212.75,1.6,0.83291,0.00014,12.71806]
[1777568602918,35.74,76214.53,1.6,0.83315,0.00014,12.70638]
[1777568603925,35.74,76215.12,1.6,0.83323,0.00014,12.70257]
[1777568604933,35.74,76213.86,1.6,0.83306,0.00014,12.71096]
[1777568606947,35.74,76214.04,1.6,0.83308,0.00014,12.70991]
[1777568607954,35.74,76214.68,1.6,0.83317,0.00014,12.70576]
[1777568608961,35.74,76216.21,1.6,0.83338,0.00014,12.69575]
[1777568610975,35.74,76213.33,1.6,0.83298,0.00014,12.71493]
[1777568611982,35.74,76212.88,1.6,0.83296,0.00014,12.71277]
[1777568612989,35.74,76213.27,1.6,0.83302,0.00014,12.71026]
[1777568613996,35.74,76213.42,1.6,0.83303,0.00014,12.70935]
[1777568615008,35.74,76213.63,1.6,0.83306,0.00014,12.70804]
[1777568616011,35.74,76214.86,1.6,0.83323,0.00014,12.7]
[1777568619033,35.74,76221.86,1.6,0.83419,0.00014,12.65409]
[1777568620040,35.74,76224.83,1.6,0.83459,0.00014,12.63458]
[1777568622054,35.74,76225.21,1.6,0.83464,0.00014,12.6324]
[1777568626088,35.75,76217.77,1.6,0.8336,0.00014,12.68219]
[1777568627096,35.75,76214.41,1.6,0.83314,0.00014,12.70452]
[1777568628103,35.75,76209.43,1.6,0.83245,0.00014,12.73747]
[1777568629109,35.75,76209.1,1.6,0.8324,0.00014,12.73972]
[1777568630117,35.75,76207.8,1.6,0.83222,0.00014,12.74832]
[1777568631848,35.75,76207.8,1.6,0.83222,0.00014,12.74832]
[1777568631890,35.75,76205.94,1.6,0.83196,0.00014,12.76064]
[1777568632130,35.75,76206.36,1.6,0.83202,0.00014,12.75787]
[1777568635152,35.75,76206.86,1.6,0.83209,0.00014,12.75461]
[1777568637920,35.75,76207.13,1.6,0.83213,0.00014,12.75284]
[1777568638017,35.75,76209.77,1.6,0.83249,0.00014,12.73549]
[1777568639180,35.75,76209.48,1.6,0.83245,0.00014,12.73745]
[1777568640889,35.75,76209.48,1.6,0.83245,0.00014,12.73745]
[1777568641194,35.75,76209.01,1.6,0.83238,0.00014,12.74065]
[1777568642201,35.75,76209.74,1.6,0.83248,0.00014,12.73594]
[1777568643208,35.75,76210.83,1.6,0.83263,0.00014,12.72881]
[1777568644215,35.75,76210.24,1.6,0.83255,0.00014,12.73277]
[1777568645222,35.75,76212.72,1.6,0.83289,0.00014,12.71648]
[1777568647236,35.75,76213.0,1.6,0.83292,0.00014,12.7148]
[1777568650496,35.75,76213.02,1.6,0.83292,0.00014,12.71483]
[1777568650514,35.75,76216.01,1.6,0.83333,0.00014,12.6952]
[1777568651264,35.75,76218.04,1.6,0.83361,0.00014,12.68193]
[1777568656299,35.75,76218.6,1.6,0.83367,0.00014,12.67885]
[1777568659320,35.75,76221.53,1.6,0.83407,0.00014,12.65991]
[1777568664355,35.76,76220.87,1.6,0.83396,0.00014,12.66496]
[1777568667376,35.76,76211.43,1.6,0.83266,0.00014,12.72759]
[1777568669390,35.76,76212.06,1.6,0.83274,0.00014,12.72353]
[1777568671403,35.76,76209.99,1.6,0.8325,0.00014,12.73209]
[1777568676439,35.76,76210.24,1.6,0.83253,0.00014,12.73066]
[1777568677446,35.76,76209.86,1.6,0.83248,0.00014,12.73321]
[1777568678454,35.76,76211.34,1.6,0.83268,0.00014,12.7235]
[1777568679461,35.76,76200.53,1.6,0.83119,0.00014,12.79479]
[1777568680262,35.76,76200.53,1.6,0.83119,0.00014,12.79479]
[1777568680468,35.76,76200.58,1.6,0.83119,0.00014,12.79443]
[1777568681475,35.76,76202.36,1.6,0.83144,0.00014,12.78267]
[1777568683489,35.76,76201.77,1.6,0.83136,0.00014,12.78652]
[1777568684495,35.76,76200.83,1.6,0.83123,0.00014,12.79269]
[1777568685503,35.76,76201.78,1.6,0.83136,0.00014,12.78639]
[1777568686310,35.76,76201.78,1.6,0.83136,0.00014,12.78639]
[1777568686510,35.76,76203.33,1.6,0.83158,0.00014,12.77615]
[1777568687517,35.76,76202.54,1.6,0.83147,0.00014,12.78134]
[1777568688524,35.76,76204.46,1.6,0.83174,0.00014,12.76867]
[1777568692552,35.76,76206.0,1.6,0.83195,0.00014,12.75848]
[1777568693559,35.76,76208.17,1.6,0.83225,0.00014,12.74418]
[1777568694566,35.76,76207.85,1.6,0.83221,0.00014,12.74631]
[1777568696798,35.76,76207.58,1.6,0.83217,0.00014,12.7481]
[1777568696854,35.76,76207.97,1.6,0.83222,0.00014,12.74554]
[1777568697587,35.76,76212.96,1.6,0.83291,0.00014,12.71267]
[1777568698620,35.76,76212.96,1.6,0.83291,0.00014,12.71267]
[1777568698689,35.76,76220.86,1.6,0.83399,0.00014,12.66063]
[1777568699601,35.76,76228.63,1.6,0.83506,0.00014,12.60951]
[1777568702039,35.76,76229.42,1.6,0.83516,0.00014,12.60429]
[1777568703629,35.76,76225.85,1.6,0.83466,0.00014,12.6284]
[1777568704636,35.76,76222.51,1.6,0.8342,0.00014,12.65059]
[1777568708666,35.76,76226.36,1.6,0.83472,0.00014,12.62569]
[1777568713701,35.76,76226.92,1.6,0.83478,0.00014,12.62277]
[1777568716423,35.77,76227.44,1.6,0.83485,0.00014,12.61964]
[1777568716722,35.77,76230.41,1.6,0.83525,0.00014,12.60021]
[1777568717729,35.77,76226.8,1.6,0.83475,0.00014,12.6242]
[1777568722764,35.77,76226.33,1.6,0.83467,0.00014,12.62801]
[1777568727799,35.77,76228.1,1.6,0.8349,0.00014,12.61707]
[1777568729813,35.77,76225.56,1.6,0.83455,0.00014,12.63413]
[1777568733841,35.77,76223.21,1.6,0.83427,0.00014,12.64473]
[1777568736862,35.77,76219.58,1.6,0.83377,0.00014,12.66889]
[1777568741897,35.77,76220.05,1.6,0.83382,0.00014,12.66615]
[1777568744920,35.78,76215.04,1.6,0.83313,0.00014,12.69944]
[1777568745926,35.78,76214.42,1.6,0.83304,0.00014,12.70357]
[1777568746934,35.78,76214.84,1.6,0.8331,0.00014,12.70083]
[1777568748949,35.78,76213.67,1.6,0.83294,0.00014,12.70861]
[1777568750964,35.78,76213.37,1.6,0.8329,0.00014,12.71063]
[1777568751970,35.78,76215.89,1.6,0.83324,0.00014,12.69404]
[1777568757006,35.78,76216.46,1.6,0.83332,0.00014,12.69051]
[1777568762042,35.78,76218.03,1.6,0.83353,0.00014,12.68038]
[1777568763047,35.78,76220.49,1.6,0.83387,0.00014,12.66422]
[1777568764055,35.78,76222.82,1.6,0.83418,0.00014,12.64894]
[1777568765965,35.78,76222.97,1.6,0.8342,0.00014,12.64806]
[1777568766031,35.78,76222.97,1.6,0.8342,0.00014,12.64806]
[1777568766069,35.78,76221.15,1.6,0.83395,0.00014,12.66015]
[1777568769843,35.78,76220.52,1.6,0.83386,0.00014,12.66454]
[1777568770098,35.78,76209.02,1.6,0.83227,0.00014,12.74038]
[1777568771105,35.78,76204.98,1.6,0.83172,0.00014,12.76696]
[1777568771666,35.78,76204.98,1.6,0.83172,0.00014,12.76696]
[1777568772112,35.78,76204.25,1.6,0.83162,0.00014,12.7717]
[1777568774128,35.78,76202.49,1.6,0.83138,0.00014,12.78315]
[1777568775133,35.78,76199.33,1.6,0.83094,0.00014,12.80407]
[1777568776140,35.78,76202.44,1.6,0.83136,0.00014,12.78386]
[1777568776899,35.78,76202.44,1.6,0.83136,0.00014,12.78386]
[1777568777147,35.78,76202.65,1.6,0.83139,0.00014,12.78258]
[1777568779161,35.78,76202.16,1.6,0.83131,0.00014,12.7862]
[1777568781175,35.78,76198.42,1.6,0.83078,0.00014,12.81139]
[1777568782017,35.78,76198.42,1.6,0.83078,0.00014,12.81139]
[1777568782183,35.78,76197.81,1.6,0.8307,0.00014,12.81548]
[1777568782941,35.78,76197.81,1.6,0.8307,0.00014,12.81548]
[1777568783190,35.78,76197.5,1.6,0.83065,0.00014,12.81776]
[1777568785204,35.78,76195.31,1.6,0.83034,0.00014,12.83247]
[1777568787218,35.79,76199.26,1.6,0.83088,0.00014,12.80692]
[1777568792252,35.79,76197.98,1.6,0.83074,0.00014,12.81057]
[1777568794266,35.79,76201.87,1.6,0.83128,0.00014,12.78507]
[1777568795274,35.79,76209.49,1.6,0.83233,0.00014,12.73495]
[1777568796281,35.79,76212.65,1.6,0.83277,0.00014,12.71404]
[1777568798296,35.79,76214.21,1.6,0.83299,0.00014,12.70373]
[1777568801063,35.79,76213.8,1.6,0.83293,0.00014,12.70645]
[1777568801156,35.79,76219.06,1.6,0.83365,0.00014,12.67183]
[1777568801865,35.79,76219.06,1.6,0.83365,0.00014,12.67183]
[1777568801966,35.79,76222.5,1.6,0.83412,0.00014,12.64923]
[1777568802686,35.79,76226.35,1.6,0.83465,0.00014,12.62395]
[1777568807358,35.79,76223.35,1.6,0.83423,0.00014,12.64422]
[1777568808365,35.79,76219.08,1.6,0.83364,0.00014,12.67247]
[1777568810379,35.79,76214.68,1.6,0.83303,0.00014,12.70162]
[1777568815414,35.79,76214.65,1.6,0.83302,0.00014,12.702]
[1777568820454,35.79,76214.56,1.6,0.83301,0.00014,12.70269]
[1777568822468,35.79,76223.83,1.6,0.83428,0.00014,12.64166]
[1777568827502,35.79,76223.17,1.6,0.83418,0.00014,12.64648]
[1777568832537,35.79,76223.26,1.6,0.83418,0.00014,12.64637]
[1777568835559,35.8,76233.75,1.6,0.83561,0.00014,12.57755]
[1777568836566,35.8,76233.37,1.6,0.83555,0.00014,12.58025]
[1777568841601,35.8,76229.74,1.6,0.83505,0.00014,12.60451]
[1777568843615,35.8,76242.14,1.6,0.83674,0.00014,12.52289]
[1777568844622,35.8,76253.16,1.6,0.83822,0.00013,12.45029]
[1777568845629,35.8,76253.31,1.6,0.83824,0.00013,12.44946]
[1777568848650,35.8,76247.66,1.6,0.83747,0.00014,12.48721]
[1777568853685,35.8,76246.28,1.6,0.83732,0.00014,12.49166]
[1777568858720,35.8,76248.77,1.6,0.83765,0.00014,12.47584]
[1777568859727,35.8,76251.35,1.6,0.83799,0.00013,12.45897]
[1777568864762,35.81,76248.97,1.6,0.83766,0.00014,12.47544]
[1777568866776,35.81,76251.76,1.6,0.83803,0.00013,12.45715]
[1777568867783,35.81,76248.61,1.6,0.83761,0.00014,12.47789]
[1777568869798,35.81,76246.39,1.6,0.83731,0.00014,12.49241]
[1777568871812,35.81,76249.04,1.6,0.83766,0.00014,12.47499]
[1777568872427,35.81,76249.04,1.6,0.83766,0.00014,12.47499]
[1777568872846,35.81,76249.04,1.6,0.83766,0.00014,12.47499]
[1777568872889,35.81,76248.49,1.6,0.83759,0.00014,12.47876]
[1777568874833,35.81,76243.98,1.6,0.83697,0.00014,12.50875]
[1777568879976,35.81,76240.46,1.6,0.83648,0.00014,12.53262]
[1777568880265,35.81,76244.93,1.6,0.83708,0.00014,12.50345]
[1777568881882,35.81,76248.83,1.6,0.8376,0.00014,12.47822]
[1777568886917,35.81,76247.6,1.6,0.83742,0.00014,12.48712]
[1777568888781,35.81,76248.08,1.6,0.83748,0.00014,12.48411]
[1777568888833,35.81,76248.08,1.6,0.83748,0.00014,12.48411]
[1777568888931,35.81,76246.28,1.6,0.83723,0.00014,12.49614]
[1777568891952,35.82,76240.77,1.6,0.83648,0.00014,12.53287]
[1777568895980,35.82,76245.0,1.6,0.83704,0.00014,12.5055]
[1777568897689,35.82,76245.2,1.6,0.83706,0.00014,12.50454]
[1777568897807,35.82,76245.2,1.6,0.83706,0.00014,12.50454]
[1777568897994,35.82,76245.18,1.6,0.83705,0.00014,12.50483]
[1777568902023,35.82,76253.67,1.6,0.83819,0.00013,12.4495]
[1777568903030,35.82,76260.16,1.6,0.83906,0.00013,12.40697]
[1777568905044,35.82,76263.09,1.6,0.83944,0.00013,12.38808]
[1777568907058,35.82,76271.43,1.6,0.84055,0.00013,12.3334]
[1777568909072,35.83,76280.19,1.6,0.84171,0.00013,12.27608]
[1777568909733,35.83,76280.19,1.6,0.84171,0.00013,12.27608]
[1777568915113,35.83,76284.9,1.6,0.84235,0.00013,12.24167]
[1777568920149,35.84,76286.32,1.6,0.8425,0.00013,12.23387]
[1777568923434,35.84,76288.44,1.6,0.84276,0.00013,12.22092]
[1777568923508,35.84,76288.44,1.6,0.84276,0.00013,12.22092]
[1777568924176,35.84,76289.08,1.6,0.84284,0.00013,12.21705]
[1777568929212,35.84,76292.56,1.6,0.84327,0.00013,12.19588]
[1777568933365,35.85,76292.78,1.6,0.84329,0.00013,12.19489]
[1777568933387,35.85,76292.78,1.6,0.84329,0.00013,12.19489]
[1777568934248,35.85,76295.31,1.6,0.84361,0.00013,12.17854]
[1777568936262,35.85,76291.57,1.6,0.84311,0.00013,12.20351]
[1777568938869,35.85,76290.96,1.6,0.84303,0.00013,12.20778]
[1777568938972,35.85,76290.96,1.6,0.84303,0.00013,12.20778]
[1777568939283,35.85,76290.95,1.6,0.84302,0.00013,12.20797]
[1777568941297,35.85,76285.04,1.6,0.84224,0.00013,12.24714]
[1777568944317,35.85,76291.38,1.6,0.84307,0.00013,12.20555]
[1777568949353,35.85,76291.93,1.6,0.84313,0.00013,12.20271]
[1777568954388,35.85,76290.45,1.6,0.84292,0.00013,12.213]
[1777568959424,35.86,76296.05,1.6,0.84365,0.00013,12.17662]
[1777568964459,35.86,76295.73,1.6,0.8436,0.00013,12.17939]
[1777568969494,35.86,76297.48,1.6,0.84382,0.00013,12.16847]
[1777568974530,35.86,76301.88,1.6,0.84443,0.00013,12.13493]
[1777568979565,35.86,76299.84,1.6,0.84415,0.00013,12.1492]
[1777568984599,35.87,76300.21,1.6,0.84418,0.00013,12.14754]
[1777568989635,35.87,76300.14,1.6,0.84416,0.00013,12.14868]
[1777568994669,35.87,76300.09,1.6,0.84414,0.00013,12.14967]
[1777568999704,35.87,76299.59,1.6,0.84406,0.00013,12.15357]
[1777569001719,35.87,76291.62,1.6,0.843,0.00013,12.20667]
[1777569006754,35.88,76296.22,1.6,0.84359,0.00013,12.17738]
[1777569011789,35.88,76294.73,1.6,0.84338,0.00013,12.18797]
[1777569016823,35.88,76294.45,1.6,0.84333,0.00013,12.19017]
[1777569021859,35.88,76293.01,1.6,0.84314,0.00013,12.19993]
[1777569022866,35.88,76288.5,1.6,0.84254,0.00013,12.22989]
[1777569025887,35.88,76282.82,1.6,0.84178,0.00013,12.26769]
[1777569028908,35.88,76277.97,1.6,0.84112,0.00013,12.30011]
[1777569031930,35.89,76270.34,1.6,0.84015,0.00013,12.34551]
[1777569032937,35.89,76265.8,1.6,0.83954,0.00013,12.37546]
[1777569035961,35.89,76270.96,1.6,0.84023,0.00013,12.34163]
[1777569036968,35.89,76275.27,1.6,0.8408,0.00013,12.31335]
[1777569042002,35.89,76284.31,1.6,0.84199,0.00013,12.25454]
[1777569047038,35.89,76284.25,1.6,0.84196,0.00013,12.25599]
[1777569052073,35.89,76282.31,1.6,0.84169,0.00013,12.26957]
[1777569057108,35.9,76285.47,1.6,0.84209,0.00013,12.24976]
[1777569060129,35.9,76280.19,1.6,0.84137,0.00013,12.28515]
[1777569061136,35.9,76276.48,1.6,0.84088,0.00013,12.30952]
[1777569066170,35.9,76273.37,1.6,0.84046,0.00013,12.3304]
[1777569068185,35.9,76261.71,1.6,0.8389,0.00013,12.4073]
[1777569069192,35.9,76259.37,1.6,0.83858,0.00013,12.4227]
[1777569074227,35.9,76257.0,1.6,0.83827,0.00013,12.43812]
[1777569079000,35.9,76255.51,1.6,0.83807,0.00013,12.44776]
[1777569081276,35.9,76247.35,1.6,0.83697,0.00014,12.5014]
[1777569083290,35.9,76241.1,1.6,0.83612,0.00014,12.54265]
[1777569087318,35.9,76237.4,1.6,0.83561,0.00014,12.56708]
[1777569088325,35.9,76232.15,1.6,0.8349,0.00014,12.60158]
[1777569091345,35.9,76229.25,1.6,0.83456,0.00014,12.6153]
[1777569095608,35.9,76229.27,1.6,0.83456,0.00014,12.6152]
[1777569095723,35.9,76229.3,1.6,0.83456,0.00014,12.61515]
[1777569095827,35.9,76229.3,1.6,0.83456,0.00014,12.61515]
[1777569096381,35.9,76229.56,1.6,0.83459,0.00014,12.61358]
[1777569101416,35.9,76231.57,1.6,0.83487,0.00014,12.60032]
[1777569106450,35.9,76224.17,1.6,0.83385,0.00014,12.64931]
[1777569107458,35.9,76219.13,1.6,0.83316,0.00014,12.68249]
[1777569112497,35.9,76216.89,1.6,0.83285,0.00014,12.69731]
[1777569117532,35.9,76218.0,1.6,0.833,0.00014,12.69015]
[1777569122567,35.9,76219.17,1.6,0.83315,0.00014,12.68262]
[1777569124581,35.9,76226.82,1.6,0.8342,0.00014,12.63246]
[1777569127601,35.9,76219.85,1.6,0.83324,0.00014,12.67846]
[1777569132637,35.91,76222.86,1.6,0.83365,0.00014,12.65891]
[1777569137672,35.91,76218.9,1.6,0.8331,0.00014,12.68521]
[1777569141702,35.91,76213.92,1.6,0.83241,0.00014,12.71805]
[1777569142709,35.91,76214.84,1.6,0.83254,0.00014,12.71203]
[1777569143718,35.91,76214.53,1.6,0.8325,0.00014,12.71405]
[1777569144724,35.91,76214.75,1.6,0.83253,0.00014,12.7126]
[1777569145730,35.91,76214.69,1.6,0.83252,0.00014,12.71299]
[1777569146738,35.91,76208.94,1.6,0.83173,0.00014,12.75072]
[1777569147745,35.91,76203.01,1.6,0.83091,0.00014,12.78957]
[1777569148751,35.91,76203.92,1.6,0.83104,0.00014,12.7835]
[1777569151773,35.91,76201.75,1.6,0.83079,0.00014,12.79226]
[1777569153787,35.9,76201.3,1.6,0.83073,0.00014,12.79501]
[1777569154794,35.9,76201.74,1.6,0.8308,0.00014,12.79203]
[1777569157209,35.9,76201.83,1.6,0.83081,0.00014,12.79134]
[1777569157236,35.9,76186.66,1.6,0.8287,0.00014,12.89089]
[1777569157822,35.9,76192.25,1.6,0.82948,0.00014,12.85403]
[1777569163571,35.9,76192.64,1.6,0.82955,0.00014,12.85079]
[1777569163696,35.9,76192.64,1.6,0.82955,0.00014,12.85079]
[1777569163648,35.9,76192.65,1.6,0.82956,0.00014,12.85056]
[1777569163865,35.9,76192.45,1.6,0.82953,0.00014,12.8517]
[1777569165879,35.9,76200.49,1.6,0.83066,0.00014,12.79866]
[1777569166886,35.9,76194.93,1.6,0.82989,0.00014,12.83503]
[1777569168902,35.9,76190.43,1.6,0.82926,0.00014,12.86423]
[1777569170920,35.9,76184.48,1.6,0.82843,0.00014,12.90321]
[1777569172934,35.9,76181.26,1.6,0.82798,0.00014,12.92434]
[1777569177970,35.9,76181.13,1.6,0.82797,0.00014,12.92514]
[1777569181998,35.9,76186.56,1.6,0.82873,0.00014,12.88927]
[1777569186028,35.9,76196.14,1.6,0.83006,0.00014,12.82655]
[1777569188042,35.9,76198.17,1.6,0.83034,0.00014,12.81338]
[1777569192500,35.9,76198.47,1.6,0.83038,0.00014,12.81162]
[1777569192579,35.9,76198.47,1.6,0.83038,0.00014,12.81162]
[1777569192601,35.9,76198.72,1.6,0.83041,0.00014,12.81005]
[1777569193654,35.9,76198.72,1.6,0.83041,0.00014,12.81005]
[1777569193740,35.9,76198.72,1.6,0.83041,0.00014,12.81005]
[1777569193811,35.9,76198.85,1.6,0.83043,0.00014,12.80926]
[1777569193830,35.9,76198.85,1.6,0.83043,0.00014,12.80926]
[1777569193927,35.9,76198.85,1.6,0.83043,0.00014,12.80926]
[1777569194084,35.9,76199.17,1.6,0.83047,0.00014,12.80722]
[1777569196098,35.9,76198.32,1.6,0.83035,0.00014,12.8129]
[1777569197105,35.9,76198.8,1.6,0.83042,0.00014,12.8098]
[1777569199119,35.9,76197.46,1.6,0.83023,0.00014,12.81867]
[1777569200125,35.9,76196.33,1.6,0.83007,0.00014,12.82611]
[1777569202140,35.9,76198.81,1.6,0.83042,0.00014,12.80987]
[1777569203509,35.9,76198.81,1.6,0.83042,0.00014,12.80987]
[1777569203568,35.9,76198.81,1.6,0.83042,0.00014,12.80987]
[1777569203623,35.9,76198.81,1.6,0.83042,0.00014,12.80987]
[1777569203750,35.9,76198.81,1.6,0.83042,0.00014,12.80987]
[1777569203724,35.9,76209.51,1.6,0.8319,0.00014,12.73951]
[1777569203789,35.9,76209.51,1.6,0.8319,0.00014,12.73951]
[1777569204153,35.9,76208.04,1.6,0.8317,0.00014,12.74909]
[1777569205161,35.9,76207.5,1.6,0.83163,0.00014,12.75256]
[1777569206167,35.9,76207.03,1.6,0.83156,0.00014,12.75557]
[1777569207175,35.9,76206.7,1.6,0.83152,0.00014,12.75766]
[1777569208181,35.9,76204.09,1.6,0.83116,0.00014,12.77471]
[1777569209382,35.9,76204.09,1.6,0.83116,0.00014,12.77471]
[1777569209483,35.9,76204.09,1.6,0.83116,0.00014,12.77471]
[1777569209585,35.9,76204.09,1.6,0.83116,0.00014,12.77471]
[1777569209686,35.9,76198.08,1.6,0.83033,0.00014,12.81404]
[1777569210196,35.9,76199.04,1.6,0.83046,0.00014,12.80773]
[1777569211204,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569211803,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569211927,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212109,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212260,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212381,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212460,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212511,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212612,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212623,35.9,76198.38,1.6,0.83042,0.00014,12.80685]
[1777569212712,35.9,76198.66,1.6,0.83046,0.00014,12.805]
[1777569213218,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569213827,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569213899,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569214044,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569214147,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569214271,35.9,76199.22,1.6,0.83054,0.00014,12.80133]
[1777569214369,35.9,76196.13,1.6,0.83011,0.00014,12.8216]
[1777569216930,35.9,76196.4,1.6,0.83015,0.00014,12.81979]
[1777569217246,35.9,76198.54,1.6,0.83044,0.00014,12.80592]
[1777569217953,35.9,76198.54,1.6,0.83044,0.00014,12.80592]
[1777569218014,35.9,76198.54,1.6,0.83044,0.00014,12.80592]
[1777569218068,35.9,76198.54,1.6,0.83044,0.00014,12.80592]
[1777569218257,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569218908,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219034,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219075,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219164,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219291,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219387,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219415,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219558,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219664,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219770,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219775,35.9,76199.15,1.6,0.83052,0.00014,12.8021]
[1777569219801,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569219944,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220009,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220051,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220341,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220461,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220778,35.9,76201.41,1.6,0.83084,0.00014,12.78715]
[1777569220558,35.9,76204.19,1.6,0.83123,0.00014,12.7688]
[1777569220901,35.9,76204.19,1.6,0.83123,0.00014,12.7688]
[1777569220998,35.9,76204.19,1.6,0.83123,0.00014,12.7688]
[1777569221097,35.9,76204.19,1.6,0.83123,0.00014,12.7688]
[1777569221278,35.9,76204.62,1.6,0.83129,0.00014,12.7659]
[1777569222285,35.9,76205.38,1.6,0.83139,0.00014,12.76084]
[1777569222927,35.9,76205.38,1.6,0.83139,0.00014,12.76084]
[1777569223061,35.9,76205.38,1.6,0.83139,0.00014,12.76084]
[1777569223082,35.9,76205.38,1.6,0.83139,0.00014,12.76084]
[1777569223419,35.9,76205.38,1.6,0.83139,0.00014,12.76084]
[1777569223476,35.9,76206.51,1.6,0.83155,0.00014,12.75335]
[1777569224299,35.9,76208.78,1.6,0.83187,0.00014,12.7384]
[1777569225631,35.9,76208.78,1.6,0.83187,0.00014,12.7384]
[1777569225693,35.9,76208.78,1.6,0.83187,0.00014,12.7384]
[1777569225732,35.9,76209.09,1.6,0.83191,0.00014,12.73634]
[1777569225946,35.9,76209.09,1.6,0.83191,0.00014,12.73634]
[1777569226313,35.9,76210.81,1.6,0.83215,0.00014,12.72502]
[1777569227320,35.9,76210.0,1.6,0.83204,0.00014,12.73033]
[1777569228327,35.9,76209.28,1.6,0.83194,0.00014,12.73504]
[1777569229334,35.9,76208.32,1.6,0.83181,0.00014,12.74132]
[1777569230341,35.9,76208.76,1.6,0.83187,0.00014,12.73841]
[1777569231322,35.9,76208.76,1.6,0.83187,0.00014,12.73841]
[1777569231401,35.9,76208.76,1.6,0.83187,0.00014,12.73841]
[1777569231634,35.9,76208.76,1.6,0.83187,0.00014,12.73841]
[1777569231735,35.9,76208.98,1.6,0.8319,0.00014,12.73695]
[1777569232355,35.9,76208.31,1.6,0.83181,0.00014,12.74133]
[1777569236244,35.9,76208.32,1.6,0.83181,0.00014,12.7412]
[1777569236366,35.9,76208.32,1.6,0.83181,0.00014,12.7412]
[1777569236480,35.9,76208.32,1.6,0.83181,0.00014,12.7412]
[1777569236590,35.9,76208.32,1.6,0.83181,0.00014,12.7412]
[1777569236660,35.9,76207.94,1.6,0.83176,0.00014,12.74368]
[1777569236958,35.9,76207.94,1.6,0.83176,0.00014,12.74368]
[1777569237045,35.9,76207.94,1.6,0.83176,0.00014,12.74368]
[1777569237260,35.9,76207.94,1.6,0.83176,0.00014,12.74368]
[1777569237721,35.9,76207.94,1.6,0.83176,0.00014,12.74368]
[1777569237390,35.9,76206.91,1.6,0.83161,0.00014,12.75042]
[1777569237839,35.9,76206.91,1.6,0.83161,0.00014,12.75042]
[1777569238066,35.9,76206.91,1.6,0.83161,0.00014,12.75042]
[1777569238397,35.9,76206.97,1.6,0.83162,0.00014,12.75]
[1777569239404,35.9,76208.04,1.6,0.83177,0.00014,12.74295]
[1777569240411,35.9,76207.12,1.6,0.83164,0.00014,12.74897]
[1777569241146,35.9,76207.12,1.6,0.83164,0.00014,12.74897]
[1777569241265,35.9,76207.12,1.6,0.83164,0.00014,12.74897]
[1777569241374,35.9,76207.12,1.6,0.83164,0.00014,12.74897]
[1777569241655,35.9,76207.12,1.6,0.83164,0.00014,12.74897]
[1777569241756,35.9,76201.95,1.6,0.83093,0.00014,12.78286]
[1777569242489,35.9,76201.95,1.6,0.83093,0.00014,12.78286]
[1777569242607,35.9,76201.95,1.6,0.83093,0.00014,12.78286]
[1777569242659,35.9,76201.72,1.6,0.8309,0.00014,12.7843]
[1777569244439,35.9,76201.23,1.6,0.83083,0.00014,12.78773]
[1777569246453,35.9,76202.56,1.6,0.83101,0.00014,12.77921]
[1777569248467,35.9,76204.46,1.6,0.83127,0.00014,12.76696]
[1777569249474,35.9,76204.88,1.6,0.83132,0.00014,12.76433]
[1777569252495,35.9,76205.28,1.6,0.83137,0.00014,12.76209]
[1777569253502,35.9,76211.64,1.6,0.83225,0.00014,12.72029]
[1777569254509,35.9,76210.57,1.6,0.8321,0.00014,12.72731]
[1777569256523,35.9,76211.59,1.6,0.83224,0.00014,12.7206]
[1777569257530,35.9,76211.39,1.6,0.83221,0.00014,12.72191]
[1777569258537,35.9,76199.16,1.6,0.83052,0.00014,12.80216]
[1777569259544,35.9,76198.53,1.6,0.83044,0.00014,12.80618]
[1777569260551,35.9,76195.02,1.6,0.82995,0.00014,12.82925]
[1777569261558,35.9,76194.35,1.6,0.82985,0.00014,12.83367]
[1777569265223,35.9,76194.62,1.6,0.82989,0.00014,12.83195]
[1777569265586,35.9,76194.33,1.6,0.82985,0.00014,12.83387]
[1777569266593,35.9,76194.98,1.6,0.82994,0.00014,12.82981]
[1777569271628,35.9,76195.09,1.6,0.82998,0.00014,12.82488]
[1777569276663,35.91,76194.84,1.6,0.82993,0.00014,12.82753]
[1777569277670,35.91,76196.83,1.6,0.8302,0.00014,12.81468]
[1777569278677,35.91,76197.7,1.6,0.83031,0.00014,12.80919]
[1777569279689,35.91,76196.32,1.6,0.83012,0.00014,12.81846]
[1777569280691,35.91,76194.79,1.6,0.8299,0.00014,12.8287]
[1777569283281,35.91,76194.65,1.6,0.82987,0.00014,12.83]
[1777569283712,35.91,76195.15,1.6,0.82994,0.00014,12.82691]
[1777569285726,35.91,76196.75,1.6,0.83015,0.00014,12.81681]
[1777569286733,35.91,76196.24,1.6,0.83008,0.00014,12.82035]
[1777569288747,35.91,76196.97,1.6,0.83017,0.00014,12.81597]
[1777569289754,35.91,76196.42,1.6,0.83009,0.00014,12.81978]
[1777569291768,35.92,76195.78,1.6,0.82999,0.00014,12.82438]
[1777569294264,35.92,76195.97,1.6,0.83002,0.00014,12.82336]
[1777569294789,35.92,76189.9,1.6,0.82917,0.00014,12.86316]
[1777569299824,35.92,76189.63,1.6,0.82913,0.00014,12.86485]
[1777569301838,35.92,76186.12,1.6,0.82865,0.00014,12.88779]
[1777569302845,35.92,76184.63,1.6,0.82843,0.00014,12.8977]
[1777569306873,35.92,76182.11,1.6,0.82807,0.00014,12.91467]
[1777569306991,35.92,76182.11,1.6,0.82807,0.00014,12.91467]
[1777569307880,35.92,76176.96,1.6,0.82735,0.00014,12.94849]
[1777569308887,35.92,76175.89,1.6,0.8272,0.00014,12.95541]
[1777569309894,35.92,76172.49,1.6,0.82672,0.00014,12.97753]
[1777569310142,35.92,76172.49,1.6,0.82672,0.00014,12.97753]
[1777569310901,35.92,76170.19,1.6,0.8264,0.00014,12.9926]
[1777569311908,35.92,76169.81,1.6,0.82634,0.00014,12.9951]
[1777569312915,35.92,76168.45,1.6,0.82615,0.00014,13.00398]
[1777569317950,35.92,76168.51,1.6,0.82616,0.00014,13.00346]
[1777569319965,35.92,76165.95,1.6,0.8258,0.00014,13.02014]
[1777569320972,35.92,76164.68,1.6,0.82563,0.00014,13.02839]
[1777569321979,35.92,76161.05,1.6,0.82511,0.00014,13.05206]
[1777569322986,35.92,76161.82,1.6,0.82522,0.00014,13.04693]
[1777569323993,35.92,76163.45,1.6,0.82546,0.00014,13.03618]
[1777569324999,35.92,76164.27,1.6,0.82557,0.00014,13.03075]
[1777569326007,35.92,76163.43,1.6,0.82546,0.00014,13.03618]
[1777569328020,35.92,76164.17,1.6,0.82556,0.00014,13.0312]
[1777569331042,35.92,76161.77,1.6,0.82528,0.00014,13.0415]
[1777569332049,35.91,76161.13,1.6,0.82519,0.00014,13.0456]
[1777569335070,35.91,76161.82,1.6,0.82529,0.00014,13.04084]
[1777569336076,35.91,76163.23,1.6,0.8255,0.00014,13.03155]
[1777569337083,35.91,76162.1,1.6,0.82534,0.00014,13.03887]
[1777569342118,35.91,76162.22,1.6,0.82536,0.00014,13.03772]
[1777569347155,35.91,76162.26,1.6,0.82537,0.00014,13.0371]
[1777569349170,35.91,76162.84,1.6,0.82546,0.00014,13.03317]
[1777569351184,35.91,76161.55,1.6,0.82528,0.00014,13.04148]
[1777569355989,35.91,76161.22,1.6,0.82524,0.00014,13.04334]
[1777569356218,35.91,76152.17,1.6,0.82395,0.00014,13.10259]
[1777569357226,35.91,76150.02,1.6,0.82365,0.00014,13.11666]
[1777569358233,35.91,76147.51,1.6,0.82329,0.00014,13.13305]
[1777569360247,35.91,76148.71,1.6,0.82346,0.00014,13.12518]
[1777569361672,35.91,76148.71,1.6,0.82346,0.00014,13.12518]
[1777569361690,35.91,76147.37,1.6,0.82327,0.00014,13.13392]
[1777569363268,35.91,76149.61,1.6,0.82359,0.00014,13.11925]
[1777569365282,35.91,76150.33,1.6,0.82369,0.00014,13.11455]
[1777569366289,35.91,76149.71,1.6,0.8236,0.00014,13.11861]
[1777569367671,35.91,76149.71,1.6,0.8236,0.00014,13.11861]
[1777569368303,35.91,76153.8,1.6,0.82418,0.00014,13.0919]
[1777569370317,35.91,76152.45,1.6,0.82399,0.00014,13.10079]
[1777569375352,35.91,76152.75,1.6,0.82403,0.00014,13.09897]
[1777569376359,35.91,76153.41,1.6,0.82412,0.00014,13.09468]
[1777569379380,35.91,76152.42,1.6,0.82398,0.00014,13.10124]
[1777569384415,35.91,76154.11,1.6,0.82422,0.00014,13.09032]
[1777569388443,35.91,76160.66,1.6,0.82516,0.00014,13.04713]
[1777569390457,35.91,76158.31,1.6,0.82483,0.00014,13.06232]
[1777569393477,35.91,76160.45,1.6,0.82519,0.00014,13.04282]
[1777569394485,35.91,76166.17,1.6,0.826,0.00014,13.00533]
[1777569397506,35.91,76166.82,1.6,0.82609,0.00014,13.00098]
[1777569399520,35.91,76168.81,1.6,0.82637,0.00014,12.98792]
[1777569400527,35.91,76171.5,1.6,0.82675,0.00014,12.97032]
[1777569401414,35.91,76171.5,1.6,0.82675,0.00014,12.97032]
[1777569401534,35.91,76171.7,1.6,0.82678,0.00014,12.96903]
[1777569402541,35.91,76172.12,1.6,0.82684,0.00014,12.96612]
[1777569403808,35.91,76172.12,1.6,0.82684,0.00014,12.96612]
[1777569403869,35.91,76170.94,1.6,0.82668,0.00014,12.97369]
[1777569404555,35.91,76160.37,1.6,0.82519,0.00014,13.04267]
[1777569405562,35.91,76162.73,1.6,0.82553,0.00014,13.02698]
[1777569406570,35.91,76161.86,1.6,0.82541,0.00014,13.03261]
[1777569407577,35.9,76162.83,1.6,0.82555,0.00014,13.02621]
[1777569408584,35.9,76163.28,1.6,0.82561,0.00014,13.02321]
[1777569410599,35.9,76166.75,1.6,0.8261,0.00014,13.00042]
[1777569411605,35.9,76167.08,1.6,0.82615,0.00014,12.99824]
[1777569412612,35.9,76159.67,1.6,0.8251,0.00014,13.0467]
[1777569413619,35.9,76159.16,1.6,0.82503,0.00014,13.04995]
[1777569416640,35.9,76159.66,1.6,0.8251,0.00014,13.04662]
[1777569418653,35.9,76161.87,1.6,0.82541,0.00014,13.03236]
[1777569420955,35.91,76161.42,1.6,0.82535,0.00014,13.03554]
[1777569422681,35.91,76163.16,1.6,0.82559,0.00014,13.02439]
[1777569424696,35.91,76162.32,1.6,0.82546,0.00014,13.03014]
[1777569425702,35.91,76163.79,1.6,0.82567,0.00014,13.02065]
[1777569426710,35.91,76162.72,1.6,0.82551,0.00014,13.02778]
[1777569427717,35.91,76162.09,1.6,0.82542,0.00014,13.03202]
[1777569431785,35.91,76162.14,1.6,0.82542,0.00014,13.03205]
[1777569431907,35.91,76150.42,1.6,0.82375,0.00014,13.10876]
[1777569432816,35.91,76150.42,1.6,0.82375,0.00014,13.10876]
[1777569432884,35.91,76142.68,1.6,0.82265,0.00014,13.15932]
[1777569433394,35.91,76142.68,1.6,0.82265,0.00014,13.15932]
[1777569433774,35.91,76140.61,1.6,0.82235,0.00014,13.17277]
[1777569435792,35.91,76133.74,1.6,0.82138,0.00014,13.21707]
[1777569436548,35.91,76133.74,1.6,0.82138,0.00014,13.21707]
[1777569436576,35.91,76133.74,1.6,0.82138,0.00014,13.21707]
[1777569436997,35.91,76133.74,1.6,0.82138,0.00014,13.21707]
[1777569437034,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437122,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437574,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437588,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437722,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437753,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437886,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569438003,35.91,76132.43,1.6,0.8212,0.00014,13.22534]
[1777569437957,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438129,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438221,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438530,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438756,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438781,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438886,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438904,35.91,76131.76,1.6,0.8211,0.00014,13.22971]
[1777569438962,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439127,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439269,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439536,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439598,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439865,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439981,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569440008,35.91,76131.0,1.6,0.821,0.00014,13.23451]
[1777569439958,35.91,76128.06,1.6,0.82058,0.00014,13.25352]
[1777569440827,35.89,76127.75,1.6,0.82061,0.00014,13.25206]
[1777569442988,35.89,76127.67,1.6,0.8206,0.00014,13.25241]
[1777569443071,35.89,76127.72,1.6,0.82061,0.00014,13.25191]
[1777569443255,35.89,76127.72,1.6,0.82061,0.00014,13.25191]
[1777569443477,35.89,76127.72,1.6,0.82061,0.00014,13.25191]
[1777569443878,35.89,76127.72,1.6,0.82061,0.00014,13.25191]
[1777569443923,35.89,76119.83,1.6,0.81947,0.00014,13.30316]
[1777569444586,35.89,76119.83,1.6,0.81947,0.00014,13.30316]
[1777569444687,35.89,76119.83,1.6,0.81947,0.00014,13.30316]
[1777569444855,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445167,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445266,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445399,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445475,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445510,35.88,76108.44,1.6,0.81787,0.00015,13.37492]
[1777569445861,35.88,76106.72,1.6,0.81762,0.00015,13.38609]
[1777569446869,35.88,76102.52,1.6,0.81701,0.00015,13.4134]
[1777569447876,35.88,76096.68,1.6,0.81616,0.00015,13.45133]
[1777569448882,35.88,76098.47,1.6,0.81642,0.00015,13.43965]
[1777569449889,35.88,76094.88,1.6,0.8159,0.00015,13.46288]
[1777569451904,35.88,76097.91,1.6,0.81639,0.00015,13.43781]
[1777569453917,35.88,76099.07,1.6,0.81657,0.00015,13.43007]
[1777569454925,35.88,76102.56,1.6,0.81708,0.00015,13.40728]
[1777569455932,35.88,76098.09,1.6,0.81643,0.00015,13.43626]
[1777569456939,35.88,76096.96,1.6,0.81626,0.00015,13.44355]
[1777569457946,35.88,76097.96,1.6,0.81641,0.00015,13.43696]
[1777569459959,35.88,76096.56,1.6,0.81621,0.00015,13.44587]
[1777569460544,35.88,76096.56,1.6,0.81621,0.00015,13.44587]
[1777569460597,35.88,76096.56,1.6,0.81621,0.00015,13.44587]
[1777569460662,35.88,76096.56,1.6,0.81621,0.00015,13.44587]
[1777569460731,35.88,76096.56,1.6,0.81621,0.00015,13.44587]
[1777569460967,35.88,76097.05,1.6,0.81629,0.00015,13.44259]
[1777569465606,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569465653,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569465821,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569465857,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569465895,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569465970,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569466003,35.88,76097.03,1.6,0.81629,0.00015,13.44229]
[1777569466005,35.88,76094.98,1.6,0.81599,0.00015,13.45551]
[1777569467012,35.88,76090.54,1.6,0.81535,0.00015,13.48424]
[1777569470033,35.88,76091.67,1.6,0.81552,0.00015,13.47645]
[1777569471040,35.88,76093.46,1.6,0.81579,0.00015,13.46467]
[1777569471442,35.88,76093.46,1.6,0.81579,0.00015,13.46467]
[1777569471521,35.88,76093.46,1.6,0.81579,0.00015,13.46467]
[1777569471557,35.88,76093.46,1.6,0.81579,0.00015,13.46467]
[1777569472047,35.88,76093.49,1.6,0.81579,0.00015,13.46432]
[1777569472433,35.88,76093.49,1.6,0.81579,0.00015,13.46432]
[1777569472619,35.88,76093.49,1.6,0.81579,0.00015,13.46432]
[1777569472694,35.88,76093.49,1.6,0.81579,0.00015,13.46432]
[1777569472836,35.88,76093.49,1.6,0.81579,0.00015,13.46432]
[1777569473054,35.88,76087.47,1.6,0.81491,0.00015,13.50329]
[1777569473475,35.88,76087.47,1.6,0.81491,0.00015,13.50329]
[1777569473839,35.88,76087.47,1.6,0.81491,0.00015,13.50329]
[1777569473981,35.88,76087.47,1.6,0.81491,0.00015,13.50329]
[1777569474061,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569474451,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569474615,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569474622,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569474717,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569474796,35.87,76086.62,1.6,0.81479,0.00015,13.50868]
[1777569475068,35.87,76086.79,1.6,0.81482,0.00015,13.5074]
[1777569476076,35.87,76089.79,1.6,0.81527,0.00015,13.48772]
[1777569476609,35.87,76089.79,1.6,0.81527,0.00015,13.48772]
[1777569476775,35.87,76089.79,1.6,0.81527,0.00015,13.48772]
[1777569476816,35.87,76089.79,1.6,0.81527,0.00015,13.48772]
[1777569477082,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569477480,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569477624,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569477643,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569477751,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569477773,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478177,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478252,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478557,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478584,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478701,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478895,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569478932,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569479045,35.87,76088.29,1.6,0.81504,0.00015,13.49747]
[1777569479022,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569479568,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569479671,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569479916,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569479973,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569480044,35.87,76086.09,1.6,0.81472,0.00015,13.51159]
[1777569480009,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480335,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480389,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480444,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480725,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480789,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480910,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569480922,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569481037,35.87,76082.42,1.6,0.81418,0.00015,13.53539]
[1777569481011,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481279,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481320,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481382,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481496,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481596,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481704,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569481996,35.87,76082.66,1.6,0.81422,0.00015,13.53379]
[1777569482016,35.87,76080.76,1.6,0.81394,0.00015,13.54607]
[1777569482094,35.87,76080.76,1.6,0.81394,0.00015,13.54607]
[1777569482309,35.87,76080.76,1.6,0.81394,0.00015,13.54607]
[1777569482400,35.87,76080.76,1.6,0.81394,0.00015,13.54607]
[1777569482447,35.87,76083.14,1.6,0.81429,0.00015,13.53058]
[1777569483125,35.87,76087.57,1.6,0.81495,0.00015,13.50179]
[1777569484132,35.87,76091.7,1.6,0.81555,0.00015,13.47497]
[1777569485139,35.87,76095.27,1.6,0.81608,0.00015,13.45181]
[1777569486146,35.87,76097.93,1.6,0.81647,0.00015,13.43442]
[1777569487593,35.87,76097.93,1.6,0.81647,0.00015,13.43442]
[1777569487692,35.87,76099.0,1.6,0.81663,0.00015,13.42739]
[1777569488184,35.87,76099.0,1.6,0.81663,0.00015,13.42739]
[1777569488222,35.87,76088.12,1.6,0.81503,0.00015,13.4982]
[1777569489167,35.87,76086.91,1.6,0.81485,0.00015,13.5059]
[1777569490174,35.87,76083.76,1.6,0.81439,0.00015,13.52618]
[1777569492188,35.87,76085.56,1.6,0.81466,0.00015,13.51429]
[1777569493195,35.87,76089.06,1.6,0.81518,0.00015,13.49156]
[1777569494357,35.87,76089.06,1.6,0.81518,0.00015,13.49156]
[1777569495209,35.87,76090.03,1.6,0.81532,0.00015,13.48514]
[1777569496216,35.87,76090.97,1.6,0.81546,0.00015,13.47891]
[1777569498230,35.87,76091.91,1.6,0.81561,0.00015,13.47256]
[1777569500244,35.87,76099.34,1.6,0.8167,0.00015,13.42404]
[1777569501455,35.87,76099.34,1.6,0.8167,0.00015,13.42404]
[1777569501537,35.87,76101.92,1.6,0.81708,0.00015,13.4072]
[1777569502425,35.87,76101.92,1.6,0.81708,0.00015,13.4072]
[1777569502811,35.87,76101.92,1.6,0.81708,0.00015,13.4072]
[1777569502912,35.87,76097.28,1.6,0.8164,0.00015,13.43735]
[1777569503266,35.87,76090.67,1.6,0.81543,0.00015,13.48025]
[1777569506367,35.87,76090.3,1.6,0.81538,0.00015,13.48253]
[1777569506430,35.87,76092.14,1.6,0.81566,0.00015,13.47032]
[1777569507294,35.87,76090.97,1.6,0.81549,0.00015,13.47781]
[1777569512457,35.86,76090.89,1.6,0.81554,0.00015,13.47267]
[1777569512532,35.86,76092.67,1.6,0.8158,0.00015,13.46099]
[1777569517368,35.86,76093.56,1.6,0.81594,0.00015,13.45474]
[1777569518449,35.86,76093.56,1.6,0.81594,0.00015,13.45474]
[1777569519382,35.86,76096.09,1.6,0.81632,0.00015,13.43811]
[1777569520389,35.86,76097.09,1.6,0.81647,0.00015,13.43153]
[1777569522403,35.86,76095.37,1.6,0.81622,0.00015,13.4426]
[1777569524500,35.86,76094.89,1.6,0.81615,0.00015,13.44565]
[1777569526431,35.86,76096.99,1.6,0.81646,0.00015,13.43175]
[1777569529452,35.86,76103.64,1.6,0.81744,0.00015,13.38828]
[1777569530508,35.86,76103.64,1.6,0.81744,0.00015,13.38828]
[1777569530553,35.86,76105.36,1.6,0.81769,0.00015,13.37707]
[1777569531324,35.86,76105.36,1.6,0.81769,0.00015,13.37707]
[1777569531466,35.86,76108.05,1.6,0.81808,0.00015,13.35939]
[1777569532473,35.86,76107.04,1.6,0.81794,0.00015,13.36583]
[1777569534487,35.86,76101.75,1.6,0.81717,0.00015,13.39997]
[1777569536501,35.86,76104.0,1.6,0.81751,0.00015,13.38492]
[1777569539521,35.85,76105.0,1.6,0.81767,0.00015,13.37786]
[1777569543550,35.85,76106.48,1.6,0.8179,0.00015,13.36753]
[1777569544557,35.85,76107.33,1.6,0.81803,0.00015,13.36183]
[1777569545564,35.85,76114.31,1.6,0.81905,0.00015,13.31618]
[1777569547931,35.85,76114.12,1.6,0.81902,0.00015,13.31731]
[1777569547990,35.85,76119.37,1.6,0.81978,0.00014,13.28297]
[1777569548607,35.85,76119.37,1.6,0.81978,0.00014,13.28297]
[1777569550599,35.85,76116.95,1.6,0.81945,0.00014,13.29804]
[1777569551606,35.85,76115.31,1.6,0.81921,0.00015,13.30865]
[1777569552615,35.85,76109.48,1.6,0.81837,0.00015,13.34656]
[1777569553336,35.85,76109.48,1.6,0.81837,0.00015,13.34656]
[1777569553755,35.85,76109.48,1.6,0.81837,0.00015,13.34656]
[1777569553780,35.85,76099.85,1.6,0.81697,0.00015,13.40914]
[1777569554632,35.85,76098.39,1.6,0.81676,0.00015,13.41841]
[1777569556645,35.84,76099.22,1.6,0.81689,0.00015,13.41253]
[1777569561680,35.84,76098.96,1.6,0.81687,0.00015,13.41323]
[1777569565708,35.84,76100.34,1.6,0.81708,0.00015,13.40397]
[1777569567722,35.84,76101.91,1.6,0.81731,0.00015,13.39364]
[1777569571750,35.84,76109.59,1.6,0.81849,0.00015,13.33824]
[1777569573764,35.84,76110.64,1.6,0.81864,0.00015,13.33144]
[1777569574771,35.84,76112.94,1.6,0.81897,0.00015,13.31648]
[1777569575778,35.84,76114.93,1.6,0.81926,0.00015,13.30338]
[1777569576785,35.84,76119.45,1.6,0.81993,0.00014,13.27361]
[1777569578174,35.84,76119.45,1.6,0.81993,0.00014,13.27361]
[1777569577792,35.84,76121.3,1.6,0.8202,0.00014,13.2613]
[1777569578799,35.84,76117.27,1.6,0.81962,0.00014,13.28739]
[1777569579806,35.84,76115.7,1.6,0.8194,0.00015,13.29738]
[1777569580813,35.83,76116.72,1.6,0.81955,0.00015,13.29045]
[1777569581820,35.83,76117.59,1.6,0.81968,0.00014,13.28451]
[1777569583833,35.83,76118.44,1.6,0.81982,0.00014,13.27846]
[1777569584841,35.83,76119.79,1.6,0.82002,0.00014,13.2694]
[1777569585848,35.83,76126.0,1.6,0.82092,0.00014,13.22861]
[1777569586855,35.83,76128.42,1.6,0.82127,0.00014,13.21261]
[1777569587862,35.83,76128.85,1.6,0.82134,0.00014,13.20964]
[1777569588870,35.83,76130.44,1.6,0.82157,0.00014,13.1991]
[1777569589877,35.83,76134.46,1.6,0.82215,0.00014,13.17267]
[1777569590954,35.83,76134.46,1.6,0.82215,0.00014,13.17267]
[1777569591010,35.83,76134.93,1.6,0.82222,0.00014,13.16949]
[1777569591891,35.83,76130.0,1.6,0.82151,0.00014,13.20163]
[1777569592897,35.83,76133.57,1.6,0.82203,0.00014,13.17814]
[1777569593905,35.83,76131.94,1.6,0.8218,0.00014,13.18869]
[1777569594911,35.83,76130.62,1.6,0.82161,0.00014,13.19719]
[1777569597024,35.83,76130.87,1.6,0.82165,0.00014,13.19542]
[1777569597104,35.83,76128.85,1.6,0.82136,0.00014,13.20849]
[1777569597933,35.83,76127.97,1.6,0.82124,0.00014,13.21409]
[1777569599947,35.82,76128.55,1.6,0.82133,0.00014,13.20998]
[1777569601961,35.82,76129.82,1.6,0.82152,0.00014,13.20137]
[1777569603975,35.82,76130.33,1.6,0.8216,0.00014,13.19775]
[1777569605989,35.82,76128.27,1.6,0.82131,0.00014,13.21095]
[1777569606996,35.82,76124.63,1.6,0.82079,0.00014,13.23459]
[1777569608009,35.82,76123.61,1.6,0.82064,0.00014,13.24107]
[1777569609012,35.82,76125.02,1.6,0.82085,0.00014,13.23166]
[1777569610019,35.82,76125.75,1.6,0.82096,0.00014,13.22671]
[1777569611026,35.82,76124.86,1.6,0.82084,0.00014,13.23235]
[1777569613040,35.82,76123.61,1.6,0.82066,0.00014,13.24015]
[1777569615054,35.82,76125.67,1.6,0.82097,0.00014,13.22631]
[1777569616061,35.82,76122.95,1.6,0.82058,0.00014,13.24391]
[1777569617068,35.82,76121.16,1.6,0.82032,0.00014,13.25561]
[1777569619081,35.81,76120.11,1.6,0.82017,0.00014,13.26225]
[1777569624117,35.81,76120.63,1.6,0.82025,0.00014,13.25863]
[1777569630159,35.81,76121.66,1.6,0.82042,0.00014,13.25127]
[1777569631166,35.81,76123.26,1.6,0.8207,0.00014,13.23539]
[1777569632173,35.81,76122.29,1.6,0.82057,0.00014,13.24152]
[1777569634187,35.81,76124.64,1.6,0.82091,0.00014,13.22594]
[1777569637209,35.81,76126.06,1.6,0.82112,0.00014,13.21626]
[1777569638216,35.81,76126.97,1.6,0.82126,0.00014,13.21013]
[1777569640230,35.81,76126.58,1.6,0.82121,0.00014,13.21254]
[1777569645152,35.81,76126.9,1.6,0.82125,0.00014,13.21047]
[1777569645272,35.81,76133.01,1.6,0.82213,0.00014,13.17059]
[1777569646271,35.81,76136.39,1.6,0.82262,0.00014,13.14831]
[1777569647279,35.81,76140.43,1.6,0.8232,0.00014,13.12177]
[1777569652314,35.81,76139.66,1.6,0.82309,0.00014,13.12695]
[1777569657339,35.81,76139.64,1.6,0.82309,0.00014,13.12699]
[1777569661378,35.81,76133.23,1.6,0.82217,0.00014,13.16888]
[1777569662385,35.81,76130.23,1.6,0.82174,0.00014,13.18843]
[1777569663395,35.81,76131.28,1.6,0.82189,0.00014,13.18147]
[1777569664401,35.81,76129.85,1.6,0.82169,0.00014,13.19074]
[1777569666416,35.81,76132.33,1.6,0.82205,0.00014,13.17434]
[1777569667423,35.81,76133.69,1.6,0.82224,0.00014,13.16538]
[1777569668432,35.81,76134.6,1.6,0.82238,0.00014,13.15938]
[1777569669437,35.81,76132.65,1.6,0.8221,0.00014,13.1721]
[1777569671457,35.8,76130.57,1.6,0.8218,0.00014,13.1856]
[1777569672464,35.8,76130.95,1.6,0.82186,0.00014,13.18305]
[1777569673416,35.8,76130.95,1.6,0.82186,0.00014,13.18305]
[1777569673471,35.8,76126.66,1.6,0.82124,0.00014,13.21105]
[1777569675485,35.8,76126.22,1.6,0.82118,0.00014,13.21373]
[1777569677498,35.8,76126.66,1.6,0.82124,0.00014,13.211]
[1777569678506,35.8,76125.79,1.6,0.82111,0.00014,13.21676]
[1777569680520,35.8,76126.27,1.6,0.82118,0.00014,13.21376]
[1777569684548,35.81,76125.41,1.6,0.82105,0.00014,13.21965]
[1777569685555,35.81,76117.48,1.6,0.8199,0.00014,13.27154]
[1777569686562,35.81,76115.09,1.6,0.81955,0.00015,13.28713]
[1777569687858,35.81,76115.09,1.6,0.81955,0.00015,13.28713]
[1777569687936,35.81,76110.5,1.6,0.81889,0.00015,13.31707]
[1777569688576,35.81,76107.71,1.6,0.81848,0.00015,13.33521]
[1777569692603,35.8,76108.41,1.6,0.81864,0.00015,13.32504]
[1777569696632,35.8,76111.21,1.6,0.81906,0.00015,13.30653]
[1777569697639,35.8,76114.36,1.6,0.81951,0.00015,13.28604]
[1777569699986,35.8,76114.81,1.6,0.81958,0.00015,13.28321]
[1777569700005,35.8,76119.64,1.6,0.82028,0.00014,13.2516]
[1777569703681,35.8,76112.06,1.6,0.81918,0.00015,13.30105]
[1777569704688,35.8,76107.05,1.6,0.81845,0.00015,13.33367]
[1777569705613,35.8,76107.05,1.6,0.81845,0.00015,13.33367]
[1777569705695,35.8,76106.77,1.6,0.81841,0.00015,13.33537]
[1777569710730,35.8,76107.0,1.6,0.81846,0.00015,13.33323]
[1777569711958,35.8,76107.0,1.6,0.81846,0.00015,13.33323]
[1777569717779,35.8,76107.22,1.6,0.81849,0.00015,13.33208]
[1777569719781,35.8,76107.09,1.6,0.81847,0.00015,13.33297]
[1777569720330,35.8,76096.03,1.6,0.81685,0.00015,13.40514]
[1777569720800,35.8,76091.32,1.6,0.81616,0.00015,13.43577]
[1777569722814,35.8,76095.36,1.6,0.81676,0.00015,13.40927]
[1777569724026,35.8,76095.36,1.6,0.81676,0.00015,13.40927]
[1777569724092,35.8,76097.46,1.6,0.81706,0.00015,13.39569]
[1777569725836,35.8,76096.25,1.6,0.81689,0.00015,13.4035]
[1777569726843,35.8,76092.65,1.6,0.81636,0.00015,13.42691]
[1777569728856,35.8,76097.32,1.6,0.81705,0.00015,13.39632]
[1777569730092,35.8,76097.32,1.6,0.81705,0.00015,13.39632]
[1777569730166,35.8,76100.13,1.6,0.81746,0.00015,13.37797]
[1777569735906,35.8,76101.32,1.6,0.81764,0.00015,13.37012]
[1777569736913,35.8,76100.42,1.6,0.8175,0.00015,13.37599]
[1777569737920,35.8,76099.01,1.6,0.81729,0.00015,13.38534]
[1777569738927,35.8,76091.01,1.6,0.81612,0.00015,13.43762]
[1777569742169,35.8,76091.55,1.6,0.8162,0.00015,13.43392]
[1777569748234,35.8,76091.17,1.6,0.81613,0.00015,13.43691]
[1777569752020,35.8,76093.88,1.6,0.81657,0.00015,13.41453]
[1777569753027,35.8,76092.12,1.6,0.81631,0.00015,13.42612]
[1777569754282,35.8,76092.12,1.6,0.81631,0.00015,13.42612]
[1777569755040,35.8,76093.76,1.6,0.81655,0.00015,13.41532]
[1777569757055,35.8,76094.76,1.6,0.8167,0.00015,13.40871]
[1777569761083,35.8,76102.25,1.6,0.8178,0.00015,13.35974]
[1777569762090,35.8,76105.01,1.6,0.8182,0.00015,13.34177]
[1777569764104,35.8,76106.45,1.6,0.81841,0.00015,13.33249]
[1777569766118,35.8,76115.03,1.6,0.81966,0.00015,13.27661]
[1777569766411,35.8,76115.03,1.6,0.81966,0.00015,13.27661]
[1777569767125,35.8,76117.67,1.6,0.82004,0.00014,13.25935]
[1777569768132,35.8,76118.34,1.6,0.82014,0.00014,13.25497]
[1777569770146,35.8,76121.34,1.6,0.82057,0.00014,13.23538]
[1777569772160,35.8,76124.99,1.6,0.8211,0.00014,13.21157]
[1777569773167,35.8,76127.17,1.6,0.82141,0.00014,13.19737]
[1777569777195,35.8,76123.66,1.6,0.82091,0.00014,13.22028]
[1777569778202,35.8,76121.87,1.6,0.82065,0.00014,13.23185]
[1777569780216,35.8,76121.1,1.6,0.82054,0.00014,13.23694]
[1777569781223,35.8,76123.48,1.6,0.82088,0.00014,13.2214]
[1777569782230,35.8,76121.99,1.6,0.82067,0.00014,13.23118]
[1777569784244,35.8,76122.51,1.6,0.82074,0.00014,13.22782]
[1777569785251,35.8,76122.95,1.6,0.8208,0.00014,13.22497]
[1777569787265,35.8,76121.91,1.6,0.82065,0.00014,13.23177]
[1777569792300,35.8,76121.64,1.6,0.82062,0.00014,13.2334]
[1777569796328,35.8,76122.96,1.6,0.82081,0.00014,13.22459]
[1777569797335,35.8,76125.67,1.6,0.8212,0.00014,13.20682]
[1777569798342,35.8,76122.96,1.6,0.82081,0.00014,13.22451]
[1777569799255,35.8,76122.96,1.6,0.82081,0.00014,13.22451]
[1777569799349,35.8,76099.81,1.6,0.81744,0.00015,13.37571]
[1777569800356,35.8,76101.0,1.6,0.81762,0.00015,13.36796]
[1777569801363,35.8,76101.93,1.6,0.81776,0.00015,13.36171]
[1777569802721,35.8,76101.78,1.6,0.81774,0.00015,13.36252]
[1777569803377,35.8,76101.89,1.6,0.81776,0.00015,13.36164]
[1777569806397,35.8,76102.84,1.6,0.81791,0.00015,13.35495]
[1777569809419,35.8,76102.01,1.6,0.8178,0.00015,13.35973]
[1777569810426,35.8,76102.93,1.6,0.81794,0.00015,13.35373]
[1777569811433,35.8,76106.63,1.6,0.81853,0.00015,13.32441]
[1777569812439,35.8,76108.62,1.6,0.81882,0.00015,13.31147]
[1777569814851,35.8,76108.34,1.6,0.81878,0.00015,13.3132]
[1777569815460,35.8,76111.83,1.6,0.81929,0.00015,13.2903]
[1777569816468,35.8,76119.54,1.6,0.82041,0.00014,13.23982]
[1777569817475,35.8,76120.89,1.6,0.82061,0.00014,13.23074]
[1777569819489,35.8,76120.25,1.6,0.82052,0.00014,13.23492]
[1777569820678,35.8,76120.76,1.6,0.82059,0.00014,13.23158]
[1777569822510,35.8,76121.43,1.6,0.82069,0.00014,13.2272]
[1777569824523,35.8,76122.52,1.6,0.82085,0.00014,13.2199]
[1777569825531,35.8,76123.74,1.6,0.82103,0.00014,13.21175]
[1777569829559,35.79,76119.54,1.6,0.82043,0.00014,13.23869]
[1777569831573,35.79,76120.14,1.6,0.82052,0.00014,13.23466]
[1777569834594,35.79,76121.15,1.6,0.82067,0.00014,13.22799]
[1777569835601,35.79,76120.44,1.6,0.82057,0.00014,13.23262]
[1777569840636,35.79,76120.38,1.6,0.82056,0.00014,13.23289]
[1777569845671,35.79,76120.46,1.6,0.82058,0.00014,13.23221]
[1777569848692,35.79,76119.83,1.6,0.82049,0.00014,13.23606]
[1777569849699,35.79,76118.05,1.6,0.82023,0.00014,13.24766]
[1777569850706,35.79,76113.05,1.6,0.81951,0.00015,13.28023]
[1777569851713,35.79,76110.95,1.6,0.81921,0.00015,13.29379]
[1777569856748,35.79,76111.08,1.6,0.81924,0.00015,13.29232]
[1777569860776,35.79,76112.81,1.6,0.8195,0.00015,13.28057]
[1777569862117,35.79,76112.81,1.6,0.8195,0.00015,13.28057]
[1777569862216,35.79,76122.18,1.6,0.82086,0.00014,13.21921]
[1777569862790,35.79,76125.82,1.6,0.82139,0.00014,13.1952]
[1777569863797,35.79,76125.26,1.6,0.82131,0.00014,13.19888]
[1777569864804,35.78,76123.76,1.6,0.8211,0.00014,13.20853]
[1777569865811,35.78,76120.42,1.6,0.82062,0.00014,13.23021]
[1777569870846,35.78,76120.64,1.6,0.82067,0.00014,13.22776]
[1777569873867,35.78,76122.3,1.6,0.82098,0.00014,13.2111]
[1777569874874,35.78,76125.59,1.6,0.82146,0.00014,13.18939]
[1777569875881,35.78,76128.1,1.6,0.82182,0.00014,13.1728]
[1777569878901,35.78,76121.73,1.6,0.82091,0.00014,13.2141]
[1777569881923,35.77,76121.01,1.6,0.82082,0.00014,13.21826]
[1777569882930,35.77,76119.7,1.6,0.82063,0.00014,13.22664]
[1777569883937,35.77,76118.83,1.6,0.82051,0.00014,13.23213]
[1777569884944,35.77,76116.28,1.6,0.82014,0.00015,13.24877]
[1777569885951,35.77,76113.01,1.6,0.81967,0.00015,13.2701]
[1777569890986,35.77,76114.31,1.6,0.81986,0.00015,13.2612]
[1777569892261,35.77,76114.31,1.6,0.81986,0.00015,13.2612]
[1777569898035,35.77,76114.3,1.6,0.81988,0.00015,13.26065]
[1777569901057,35.77,76113.69,1.6,0.8198,0.00015,13.26403]
[1777569905085,35.76,76114.61,1.6,0.81996,0.00015,13.25695]
[1777569907099,35.76,76114.0,1.6,0.81987,0.00015,13.26067]
[1777569909113,35.76,76112.64,1.6,0.81968,0.00015,13.26928]
[1777569912161,35.76,76113.65,1.6,0.81984,0.00015,13.26221]
[1777569915182,35.76,76116.22,1.6,0.82022,0.00015,13.24494]
[1777569916456,35.76,76116.22,1.6,0.82022,0.00015,13.24494]
[1777569916528,35.76,76116.97,1.6,0.82033,0.00015,13.23991]
[1777569922231,35.76,76117.24,1.6,0.82039,0.00015,13.23741]
[1777569924244,35.76,76116.58,1.6,0.8203,0.00015,13.24148]
[1777569929280,35.75,76117.23,1.6,0.82041,0.00015,13.23659]
[1777569933308,35.75,76117.85,1.6,0.82056,0.00015,13.22684]
[1777569934315,35.75,76122.0,1.6,0.82116,0.00014,13.19955]
[1777569934613,35.75,76122.0,1.6,0.82116,0.00014,13.19955]
[1777569935322,35.75,76123.49,1.6,0.82138,0.00014,13.18971]
[1777569936329,35.75,76122.56,1.6,0.82125,0.00014,13.19574]
[1777569937336,35.75,76120.8,1.6,0.82099,0.00014,13.20719]
[1777569938343,35.75,76120.3,1.6,0.82092,0.00014,13.21038]
[1777569939350,35.75,76118.13,1.6,0.82061,0.00015,13.2245]
[1777569940357,35.75,76112.39,1.6,0.81978,0.00015,13.26196]
[1777569945392,35.75,76112.36,1.6,0.81979,0.00015,13.26151]
[1777569949421,35.75,76114.05,1.6,0.82004,0.00015,13.24997]
[1777569952442,35.74,76115.13,1.6,0.82021,0.00015,13.24245]
[1777569954456,35.74,76113.79,1.6,0.82002,0.00015,13.25095]
[1777569955462,35.74,76114.68,1.6,0.82015,0.00015,13.24499]
[1777569958484,35.74,76116.77,1.6,0.82047,0.00015,13.23089]
[1777569959491,35.74,76118.33,1.6,0.8207,0.00015,13.22054]
[1777569962512,35.74,76117.3,1.6,0.82055,0.00015,13.22707]
[1777569963519,35.74,76118.01,1.6,0.82066,0.00015,13.22237]
[1777569965535,35.74,76118.54,1.6,0.82074,0.00014,13.21861]
[1777569966542,35.74,76117.85,1.6,0.82064,0.00015,13.2229]
[1777569971577,35.74,76118.03,1.6,0.82069,0.00015,13.22083]
[1777569972584,35.74,76117.49,1.6,0.82061,0.00015,13.22426]
[1777569973590,35.74,76118.02,1.6,0.82069,0.00015,13.22069]
[1777569976612,35.73,76114.35,1.6,0.82017,0.00015,13.24441]
[1777569977619,35.73,76115.59,1.6,0.82035,0.00015,13.23622]
[1777569981647,35.73,76117.1,1.6,0.82057,0.00015,13.22606]
[1777569982654,35.73,76116.11,1.6,0.82043,0.00015,13.2325]
[1777569983990,35.73,76116.11,1.6,0.82043,0.00015,13.2325]
[1777569984270,35.73,76116.11,1.6,0.82043,0.00015,13.2325]
[1777569984410,35.73,76116.11,1.6,0.82043,0.00015,13.2325]
[1777569984453,35.73,76113.3,1.6,0.82002,0.00015,13.25084]
[1777569984668,35.73,76099.59,1.6,0.81802,0.00015,13.34045]
[1777569986263,35.73,76099.59,1.6,0.81802,0.00015,13.34045]
[1777569986333,35.73,76099.02,1.6,0.81795,0.00015,13.34397]
[1777569987008,35.73,76099.02,1.6,0.81795,0.00015,13.34397]
[1777569987109,35.73,76101.7,1.6,0.81834,0.00015,13.32624]
[1777569987689,35.73,76103.07,1.6,0.81855,0.00015,13.3171]
[1777569989186,35.73,76103.07,1.6,0.81855,0.00015,13.3171]
[1777569990710,35.73,76101.2,1.6,0.81828,0.00015,13.329]
[1777569995264,35.73,76100.85,1.6,0.81828,0.00015,13.32606]
[1777569995744,35.73,76099.95,1.6,0.81815,0.00015,13.33194]
[1777569996752,35.73,76098.01,1.6,0.81786,0.00015,13.34461]
[1777569997759,35.73,76096.59,1.6,0.81766,0.00015,13.35387]
[1777569999799,35.73,76096.66,1.6,0.81767,0.00015,13.35338]
[1777570000181,35.73,76097.75,1.6,0.81783,0.00015,13.34622]
[1777570000780,35.73,76098.82,1.6,0.81799,0.00015,13.33921]
[1777570005815,35.73,76099.63,1.6,0.8181,0.00015,13.3339]
[1777570006814,35.73,76099.63,1.6,0.8181,0.00015,13.3339]
[1777570007829,35.73,76097.71,1.6,0.81782,0.00015,13.34647]
[1777570008836,35.73,76096.72,1.6,0.81768,0.00015,13.35293]
[1777570013871,35.73,76097.09,1.6,0.81773,0.00015,13.35047]
[1777570016892,35.73,76099.2,1.6,0.81804,0.00015,13.33668]
[1777570019668,35.73,76099.32,1.6,0.81806,0.00015,13.33593]
[1777570022582,35.73,76099.29,1.6,0.81805,0.00015,13.33617]
[1777570023239,35.73,76103.53,1.6,0.81867,0.00015,13.30849]
[1777570023941,35.73,76107.44,1.6,0.81924,0.00015,13.28296]
[1777570025298,35.73,76107.44,1.6,0.81924,0.00015,13.28296]
[1777570025638,35.73,76107.44,1.6,0.81924,0.00015,13.28296]
[1777570026962,35.73,76101.63,1.6,0.8184,0.00015,13.32091]
[1777570027969,35.73,76099.03,1.6,0.81802,0.00015,13.33778]
[1777570028976,35.73,76101.26,1.6,0.81835,0.00015,13.32305]
[1777570030345,35.73,76101.26,1.6,0.81835,0.00015,13.32305]
[1777570030446,35.73,76100.88,1.6,0.81829,0.00015,13.32541]
[1777570030990,35.73,76103.06,1.6,0.81862,0.00015,13.31102]
[1777570031755,35.73,76103.06,1.6,0.81862,0.00015,13.31102]
[1777570031875,35.73,76103.06,1.6,0.81862,0.00015,13.31102]
[1777570031997,35.73,76103.3,1.6,0.81865,0.00015,13.30934]
[1777570034011,35.73,76102.41,1.6,0.81853,0.00015,13.31494]
[1777570035018,35.73,76099.25,1.6,0.81807,0.00015,13.33549]
[1777570037331,35.73,76099.16,1.6,0.81806,0.00015,13.33588]
[1777570037943,35.72,76098.97,1.6,0.81803,0.00015,13.33698]
[1777570037947,35.72,76098.97,1.6,0.81803,0.00015,13.33698]
[1777570038071,35.72,76098.97,1.6,0.81803,0.00015,13.33698]
[1777570038122,35.72,76098.97,1.6,0.81803,0.00015,13.33698]
[1777570038665,35.72,76098.97,1.6,0.81803,0.00015,13.33698]
[1777570038151,35.72,76099.94,1.6,0.81818,0.00015,13.33049]
[1777570039081,35.72,76099.94,1.6,0.81818,0.00015,13.33049]
[1777570039415,35.72,76099.94,1.6,0.81818,0.00015,13.33049]
[1777570039621,35.72,76099.94,1.6,0.81818,0.00015,13.33049]
[1777570039455,35.72,76101.44,1.6,0.8184,0.00015,13.32055]
[1777570040053,35.72,76106.14,1.6,0.81909,0.00015,13.28968]
[1777570041061,35.72,76107.59,1.6,0.81931,0.00015,13.2801]
[1777570041879,35.72,76107.59,1.6,0.81931,0.00015,13.2801]
[1777570042068,35.72,76108.45,1.6,0.81944,0.00015,13.27423]
[1777570043747,35.72,76108.33,1.6,0.81942,0.00015,13.27495]
[1777570047103,35.72,76109.72,1.6,0.81963,0.00015,13.26558]
[1777570049675,35.72,76110.13,1.6,0.81969,0.00015,13.26284]
[1777570050124,35.72,76108.13,1.6,0.8194,0.00015,13.27584]
[1777570051131,35.72,76106.25,1.6,0.81918,0.00015,13.28282]
[1777570052138,35.72,76107.21,1.6,0.81932,0.00015,13.2764]
[1777570053145,35.72,76106.22,1.6,0.81918,0.00015,13.28276]
[1777570055781,35.72,76106.08,1.6,0.81917,0.00015,13.2834]
[1777570056166,35.72,76103.35,1.6,0.81877,0.00015,13.30114]
[1777570058180,35.72,76104.39,1.6,0.81893,0.00015,13.29401]
[1777570061777,35.72,76104.56,1.6,0.81896,0.00015,13.29256]
[1777570067243,35.71,76104.54,1.6,0.81898,0.00015,13.2918]
[1777570069257,35.71,76105.83,1.6,0.81917,0.00015,13.28306]
[1777570071271,35.71,76107.31,1.6,0.81939,0.00015,13.2731]
[1777570074059,35.71,76107.98,1.6,0.8195,0.00015,13.26847]
[1777570075300,35.71,76106.85,1.6,0.81934,0.00015,13.27564]
[1777570080184,35.71,76106.96,1.6,0.81936,0.00015,13.27441]
[1777570082350,35.71,76105.59,1.6,0.81917,0.00015,13.283]
[1777570084363,35.71,76103.6,1.6,0.81889,0.00015,13.29575]
[1777570086377,35.71,76104.35,1.6,0.819,0.00015,13.29069]
[1777570091412,35.71,76103.97,1.6,0.81894,0.00015,13.29351]
[1777570092430,35.71,76103.97,1.6,0.81894,0.00015,13.29351]
[1777570093427,35.71,76104.79,1.6,0.81905,0.00015,13.28828]
[1777570095441,35.71,76103.99,1.6,0.81893,0.00015,13.29366]
[1777570098393,35.71,76104.16,1.6,0.81896,0.00015,13.29269]
[1777570103497,35.71,76104.2,1.6,0.81897,0.00015,13.29217]
[1777570107525,35.7,76105.51,1.6,0.81918,0.00015,13.28287]
[1777570109429,35.7,76105.75,1.6,0.81922,0.00015,13.28104]
[1777570109482,35.7,76105.75,1.6,0.81922,0.00015,13.28104]
[1777570109539,35.7,76105.55,1.6,0.81919,0.00015,13.28209]
[1777570112972,35.7,76105.79,1.6,0.81929,0.00015,13.27472]
[1777570113567,35.7,76104.5,1.6,0.81911,0.00015,13.28292]
[1777570115547,35.7,76104.32,1.6,0.81908,0.00015,13.28396]
[1777570117595,35.7,76103.12,1.6,0.81892,0.00015,13.2914]
[1777570122631,35.7,76104.46,1.6,0.81913,0.00015,13.28188]
[1777570127666,35.69,76103.91,1.6,0.81907,0.00015,13.28478]
[1777570132701,35.69,76104.45,1.6,0.81916,0.00015,13.28055]
[1777570133779,35.69,76104.48,1.6,0.81917,0.00015,13.2801]
[1777570135722,35.69,76105.23,1.6,0.81929,0.00015,13.27467]
[1777570136730,35.69,76106.31,1.6,0.81945,0.00015,13.26734]
[1777570137576,35.69,76106.31,1.6,0.81945,0.00015,13.26734]
[1777570137686,35.69,76106.31,1.6,0.81945,0.00015,13.26734]
[1777570137737,35.69,76106.9,1.6,0.81954,0.00015,13.26322]
[1777570139979,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140013,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140335,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140372,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140528,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140542,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140657,35.69,76107.07,1.6,0.81958,0.00015,13.26163]
[1777570140719,35.68,76108.14,1.6,0.81974,0.00015,13.25439]
[1777570141023,35.68,76108.14,1.6,0.81974,0.00015,13.25439]
[1777570142174,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142319,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142348,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142518,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142664,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142695,35.68,76106.95,1.6,0.81957,0.00015,13.26197]
[1777570142741,35.68,76104.96,1.6,0.81929,0.00015,13.27479]
[1777570145818,35.68,76104.49,1.6,0.81923,0.00015,13.27713]
[1777570145939,35.68,76104.49,1.6,0.81923,0.00015,13.27713]
[1777570145984,35.68,76104.49,1.6,0.81923,0.00015,13.27713]
[1777570146032,35.68,76104.95,1.6,0.81931,0.00015,13.27386]
[1777570149683,35.68,76105.7,1.6,0.81943,0.00015,13.26846]
[1777570149735,35.68,76105.7,1.6,0.81943,0.00015,13.26846]
[1777570149749,35.68,76105.7,1.6,0.81943,0.00015,13.26846]
[1777570149797,35.68,76104.8,1.6,0.8193,0.00015,13.27413]
[1777570154882,35.67,76106.31,1.6,0.81955,0.00015,13.2628]
[1777570156203,35.67,76106.31,1.6,0.81955,0.00015,13.2628]
[1777570156344,35.67,76106.31,1.6,0.81955,0.00015,13.2628]
[1777570156377,35.67,76106.31,1.6,0.81955,0.00015,13.2628]
[1777570161931,35.67,76107.02,1.6,0.81969,0.00015,13.25652]
[1777570164051,35.67,76107.09,1.6,0.81971,0.00015,13.25583]
[1777570164103,35.67,76107.09,1.6,0.81971,0.00015,13.25583]
[1777570164163,35.67,76107.09,1.6,0.81971,0.00015,13.25583]
[1777570164215,35.67,76107.09,1.6,0.81971,0.00015,13.25583]
[1777570164316,35.67,76107.09,1.6,0.81971,0.00015,13.25561]
[1777570169987,35.66,76107.22,1.6,0.81976,0.00015,13.2534]
[1777570172614,35.66,76107.22,1.6,0.81976,0.00015,13.2534]
[1777570172741,35.66,76107.22,1.6,0.81976,0.00015,13.2534]
[1777570172782,35.66,76107.22,1.6,0.81976,0.00015,13.2534]
[1777570172682,35.66,76107.02,1.6,0.81979,0.00015,13.24906]
[1777570173008,35.66,76106.43,1.6,0.81971,0.00015,13.25271]
[1777570174461,35.66,76106.43,1.6,0.81971,0.00015,13.25271]
[1777570179877,35.66,76106.7,1.6,0.81976,0.00015,13.25028]
[1777570180429,35.66,76106.7,1.6,0.81976,0.00015,13.25028]
[1777570180491,35.66,76106.7,1.6,0.81976,0.00015,13.25028]
[1777570180592,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570180945,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570180981,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181037,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181073,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181256,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181406,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181425,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181507,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181553,35.66,76113.27,1.6,0.82072,0.00015,13.20711]
[1777570181577,35.66,76114.75,1.6,0.82094,0.00015,13.19722]
[1777570185092,35.65,76114.17,1.6,0.82086,0.00015,13.20058]
[1777570189986,35.65,76114.63,1.6,0.82095,0.00015,13.19692]
[1777570190125,35.65,76114.63,1.6,0.82095,0.00015,13.19692]
[1777570190148,35.65,76114.63,1.6,0.82095,0.00015,13.19692]
[1777570190210,35.65,76114.63,1.6,0.82095,0.00015,13.19692]
[1777570190262,35.65,76114.63,1.6,0.82095,0.00015,13.19692]
[1777570190305,35.65,76114.42,1.6,0.82092,0.00015,13.19814]
[1777570193488,35.65,76114.43,1.6,0.82093,0.00015,13.19776]
[1777570193608,35.65,76114.43,1.6,0.82093,0.00015,13.19776]
[1777570193655,35.65,76114.43,1.6,0.82093,0.00015,13.19776]
[1777570193817,35.65,76114.57,1.6,0.82095,0.00015,13.19668]
[1777570194270,35.65,76114.57,1.6,0.82095,0.00015,13.19668]
[1777570194421,35.65,76114.57,1.6,0.82095,0.00015,13.19668]
[1777570194441,35.65,76114.57,1.6,0.82095,0.00015,13.19668]
[1777570194646,35.65,76114.57,1.6,0.82095,0.00015,13.19668]
[1777570194676,35.65,76114.75,1.6,0.82098,0.00015,13.19534]
[1777570195547,35.65,76114.75,1.6,0.82098,0.00015,13.19534]
[1777570195662,35.65,76114.75,1.6,0.82098,0.00015,13.19534]
[1777570195701,35.65,76114.75,1.6,0.82098,0.00015,13.19534]
[1777570195726,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196124,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196240,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196363,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196378,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196474,35.65,76108.77,1.6,0.82011,0.00015,13.23458]
[1777570196575,35.65,76108.0,1.6,0.82,0.00015,13.23956]
[1777570198183,35.65,76113.72,1.6,0.82083,0.00015,13.20194]
[1777570198962,35.65,76113.72,1.6,0.82083,0.00015,13.20194]
[1777570199081,35.65,76113.72,1.6,0.82083,0.00015,13.20194]
[1777570199130,35.65,76113.72,1.6,0.82083,0.00015,13.20194]
[1777570199190,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570199838,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200018,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200087,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200118,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200168,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200430,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200487,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200498,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200640,35.65,76114.67,1.6,0.82097,0.00015,13.19571]
[1777570200643,35.65,76114.24,1.6,0.82091,0.00015,13.19855]
[1777570201534,35.65,76114.24,1.6,0.82091,0.00015,13.19855]
[1777570201628,35.65,76114.24,1.6,0.82091,0.00015,13.19855]
[1777570201637,35.65,76114.24,1.6,0.82091,0.00015,13.19855]
[1777570201764,35.65,76114.24,1.6,0.82091,0.00015,13.19855]
[1777570201794,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570201885,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570202041,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570202398,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570202693,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570202705,35.65,76115.14,1.6,0.82104,0.00015,13.19248]
[1777570202747,35.65,76118.49,1.6,0.82153,0.00015,13.17032]
[1777570203219,35.65,76119.01,1.6,0.82161,0.00015,13.16678]
[1777570203968,35.65,76119.01,1.6,0.82161,0.00015,13.16678]
[1777570204308,35.65,76119.01,1.6,0.82161,0.00015,13.16678]
[1777570204443,35.65,76119.01,1.6,0.82161,0.00015,13.16678]
[1777570204541,35.65,76130.69,1.6,0.8233,0.00014,13.08985]
[1777570205233,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570205929,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570206123,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570206205,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570206307,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570206358,35.65,76129.32,1.6,0.82311,0.00014,13.09884]
[1777570206395,35.65,76130.78,1.6,0.82332,0.00014,13.0892]
[1777570207194,35.65,76130.78,1.6,0.82332,0.00014,13.0892]
[1777570207327,35.65,76130.78,1.6,0.82332,0.00014,13.0892]
[1777570207542,35.65,76130.78,1.6,0.82332,0.00014,13.0892]
[1777570207599,35.65,76131.77,1.6,0.82346,0.00014,13.08267]
[1777570208077,35.65,76131.77,1.6,0.82346,0.00014,13.08267]
[1777570208133,35.65,76131.77,1.6,0.82346,0.00014,13.08267]
[1777570208269,35.65,76131.77,1.6,0.82346,0.00014,13.08267]
[1777570208383,35.65,76131.77,1.6,0.82346,0.00014,13.08267]
[1777570208449,35.65,76134.98,1.6,0.82392,0.00014,13.06153]
[1777570208983,35.65,76134.98,1.6,0.82392,0.00014,13.06153]
[1777570209261,35.65,76125.41,1.6,0.82254,0.00014,13.12452]
[1777570210379,35.65,76125.41,1.6,0.82254,0.00014,13.12452]
[1777570210440,35.65,76125.41,1.6,0.82254,0.00014,13.12452]
[1777570210442,35.65,76126.04,1.6,0.82263,0.00014,13.12031]
[1777570210988,35.65,76126.04,1.6,0.82263,0.00014,13.12031]
[1777570211089,35.65,76126.04,1.6,0.82263,0.00014,13.12031]
[1777570211275,35.65,76128.14,1.6,0.82294,0.00014,13.10644]
[1777570212694,35.65,76128.14,1.6,0.82294,0.00014,13.10644]
[1777570212793,35.65,76135.36,1.6,0.82398,0.00014,13.05889]
[1777570213289,35.65,76136.85,1.6,0.82419,0.00014,13.0491]
[1777570214296,35.65,76139.66,1.6,0.8246,0.00014,13.03064]
[1777570215678,35.65,76139.66,1.6,0.8246,0.00014,13.03064]
[1777570215723,35.65,76140.26,1.6,0.82468,0.00014,13.02675]
[1777570215943,35.65,76140.26,1.6,0.82468,0.00014,13.02675]
[1777570219331,35.65,76139.49,1.6,0.82456,0.00014,13.03211]
[1777570220338,35.65,76141.41,1.6,0.82484,0.00014,13.01953]
[1777570221658,35.65,76141.41,1.6,0.82484,0.00014,13.01953]
[1777570222352,35.65,76142.55,1.6,0.825,0.00014,13.01219]
[1777570224809,35.65,76142.94,1.6,0.82505,0.00014,13.00971]
[1777570224862,35.65,76143.62,1.6,0.82515,0.00014,13.00534]
[1777570225373,35.65,76145.15,1.6,0.82536,0.00014,12.99536]
[1777570226380,35.65,76152.06,1.6,0.82635,0.00014,12.94995]
[1777570227387,35.65,76158.16,1.6,0.82722,0.00014,12.90973]
[1777570228394,35.65,76162.18,1.6,0.82778,0.00014,12.88328]
[1777570229401,35.65,76167.35,1.6,0.82852,0.00014,12.84907]
[1777570230771,35.65,76167.35,1.6,0.82852,0.00014,12.84907]
[1777570231528,35.65,76167.58,1.6,0.82855,0.00014,12.84771]
[1777570231858,35.65,76167.58,1.6,0.82855,0.00014,12.84771]
[1777570231588,35.65,76168.07,1.6,0.82866,0.00014,12.83941]
[1777570232733,35.65,76168.07,1.6,0.82866,0.00014,12.83941]
[1777570232779,35.65,76179.5,1.6,0.83027,0.00014,12.76409]
[1777570233429,35.65,76179.29,1.6,0.83024,0.00014,12.76556]
[1777570233921,35.65,76179.29,1.6,0.83024,0.00014,12.76556]
[1777570234215,35.65,76179.29,1.6,0.83024,0.00014,12.76556]
[1777570234571,35.65,76179.29,1.6,0.83024,0.00014,12.76556]
[1777570234615,35.65,76183.96,1.6,0.83089,0.00014,12.73478]
[1777570235366,35.65,76183.96,1.6,0.83089,0.00014,12.73478]
[1777570235443,35.65,76188.21,1.6,0.83149,0.00014,12.70682]
[1777570236843,35.65,76188.21,1.6,0.83149,0.00014,12.70682]
[1777570236862,35.65,76188.21,1.6,0.83149,0.00014,12.70682]
[1777570237428,35.65,76187.91,1.6,0.83144,0.00014,12.70895]
[1777570237457,35.65,76180.94,1.6,0.83046,0.00014,12.75516]
[1777570237924,35.65,76180.94,1.6,0.83046,0.00014,12.75516]
[1777570238273,35.65,76180.94,1.6,0.83046,0.00014,12.75516]
[1777570238464,35.65,76174.78,1.6,0.82959,0.00014,12.79593]
[1777570239366,35.65,76174.78,1.6,0.82959,0.00014,12.79593]
[1777570239600,35.65,76174.78,1.6,0.82959,0.00014,12.79593]
[1777570239677,35.65,76175.71,1.6,0.82972,0.00014,12.78983]
[1777570240160,35.65,76175.71,1.6,0.82972,0.00014,12.78983]
[1777570240478,35.65,76178.97,1.6,0.83018,0.00014,12.76834]
[1777570240987,35.65,76178.97,1.6,0.83018,0.00014,12.76834]
[1777570241369,35.65,76178.97,1.6,0.83018,0.00014,12.76834]
[1777570241385,35.65,76178.97,1.6,0.83018,0.00014,12.76834]
[1777570241485,35.65,76173.97,1.6,0.82948,0.00014,12.80143]
[1777570242492,35.65,76175.23,1.6,0.82965,0.00014,12.79314]
[1777570243505,35.65,76175.23,1.6,0.82965,0.00014,12.79314]
[1777570243529,35.65,76175.23,1.6,0.82965,0.00014,12.79314]
[1777570243582,35.65,76175.23,1.6,0.82965,0.00014,12.79314]
[1777570243633,35.65,76177.12,1.6,0.82992,0.00014,12.78069]
[1777570244702,35.65,76177.12,1.6,0.82992,0.00014,12.78069]
[1777570244720,35.65,76210.16,1.6,0.83452,0.00014,12.56233]
[1777570245513,35.66,76204.62,1.6,0.83375,0.00014,12.59914]
[1777570246004,35.66,76204.62,1.6,0.83375,0.00014,12.59914]
[1777570246016,35.66,76204.62,1.6,0.83375,0.00014,12.59914]
[1777570246520,35.66,76198.69,1.6,0.83292,0.00014,12.63866]
[1777570247371,35.66,76198.69,1.6,0.83292,0.00014,12.63866]
[1777570247527,35.66,76204.11,1.6,0.83367,0.00014,12.60287]
[1777570248768,35.66,76204.11,1.6,0.83367,0.00014,12.60287]
[1777570248817,35.66,76204.11,1.6,0.83367,0.00014,12.60287]
[1777570248843,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249210,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249341,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249526,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249607,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249779,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249810,35.66,76201.79,1.6,0.83335,0.00014,12.61832]
[1777570249880,35.66,76202.66,1.6,0.83347,0.00014,12.61265]
[1777570250609,35.66,76202.66,1.6,0.83347,0.00014,12.61265]
[1777570250877,35.66,76202.66,1.6,0.83347,0.00014,12.61265]
[1777570250938,35.66,76201.21,1.6,0.83327,0.00014,12.62233]
[1777570251196,35.66,76201.21,1.6,0.83327,0.00014,12.62233]
[1777570251369,35.66,76201.21,1.6,0.83327,0.00014,12.62233]
[1777570251637,35.66,76201.21,1.6,0.83327,0.00014,12.62233]
[1777570251659,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570251891,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570251911,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252012,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252125,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252133,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252633,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252690,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252828,35.66,76205.11,1.6,0.83381,0.00014,12.59662]
[1777570252734,35.66,76210.04,1.6,0.83448,0.00014,12.56412]
[1777570252960,35.66,76210.04,1.6,0.83448,0.00014,12.56412]
[1777570253569,35.66,76210.16,1.6,0.8345,0.00014,12.56349]
[1777570255584,35.66,76211.2,1.6,0.83464,0.00014,12.55693]
[1777570256591,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257261,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257328,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257402,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257471,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257582,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257756,35.66,76213.34,1.6,0.83493,0.00014,12.54295]
[1777570257788,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258555,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258717,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258770,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258833,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258884,35.66,76211.94,1.6,0.83473,0.00014,12.5524]
[1777570258817,35.66,76215.69,1.6,0.83524,0.00014,12.52777]
[1777570259612,35.66,76214.35,1.6,0.83505,0.00014,12.53684]
[1777570260618,35.66,76217.32,1.6,0.83546,0.00014,12.51739]
[1777570261046,35.66,76217.32,1.6,0.83546,0.00014,12.51739]
[1777570261626,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570261979,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262213,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262236,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262649,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262777,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262833,35.66,76230.35,1.6,0.83724,0.00014,12.43137]
[1777570262866,35.66,76230.3,1.6,0.83723,0.00014,12.43205]
[1777570262927,35.66,76230.3,1.6,0.83723,0.00014,12.43205]
[1777570262984,35.66,76230.3,1.6,0.83723,0.00014,12.43205]
[1777570263640,35.67,76227.22,1.6,0.8368,0.00014,12.45277]
[1777570264183,35.67,76227.22,1.6,0.8368,0.00014,12.45277]
[1777570264290,35.67,76227.22,1.6,0.8368,0.00014,12.45277]
[1777570264419,35.67,76227.22,1.6,0.8368,0.00014,12.45277]
[1777570264647,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570264936,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570265063,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570265380,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570265456,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570265715,35.67,76225.6,1.6,0.83657,0.00014,12.4638]
[1777570265816,35.67,76215.22,1.6,0.83514,0.00014,12.53278]
[1777570266286,35.67,76215.22,1.6,0.83514,0.00014,12.53278]
[1777570266402,35.67,76215.22,1.6,0.83514,0.00014,12.53278]
[1777570266427,35.67,76215.22,1.6,0.83514,0.00014,12.53278]
[1777570266662,35.67,76214.98,1.6,0.8351,0.00014,12.53456]
[1777570267090,35.67,76214.98,1.6,0.8351,0.00014,12.53456]
[1777570267282,35.67,76214.98,1.6,0.8351,0.00014,12.53456]
[1777570267303,35.67,76214.98,1.6,0.8351,0.00014,12.53456]
[1777570267669,35.67,76215.01,1.6,0.8351,0.00014,12.53456]
[1777570268130,35.67,76215.01,1.6,0.8351,0.00014,12.53456]
[1777570268224,35.67,76215.01,1.6,0.8351,0.00014,12.53456]
[1777570268257,35.67,76215.01,1.6,0.8351,0.00014,12.53456]
[1777570268676,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269110,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269243,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269375,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269469,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269723,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269845,35.67,76216.93,1.6,0.83536,0.00014,12.52205]
[1777570269906,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570269952,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270221,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270273,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270397,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270505,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270623,35.67,76223.68,1.6,0.83629,0.00014,12.47761]
[1777570270690,35.67,76220.7,1.6,0.83587,0.00014,12.4976]
[1777570271077,35.67,76220.7,1.6,0.83587,0.00014,12.4976]
[1777570271230,35.67,76220.7,1.6,0.83587,0.00014,12.4976]
[1777570271341,35.67,76220.7,1.6,0.83587,0.00014,12.4976]
[1777570271408,35.67,76220.7,1.6,0.83587,0.00014,12.4976]
[1777570271703,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272084,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272225,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272329,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272413,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272424,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272739,35.67,76217.62,1.6,0.83544,0.00014,12.51841]
[1777570272840,35.67,76217.69,1.6,0.83544,0.00014,12.51836]
[1777570273063,35.67,76217.69,1.6,0.83544,0.00014,12.51836]
[1777570273144,35.67,76217.69,1.6,0.83544,0.00014,12.51836]
[1777570273417,35.67,76217.69,1.6,0.83544,0.00014,12.51836]
[1777570273717,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274109,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274252,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274436,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274611,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274761,35.67,76213.44,1.6,0.83485,0.00014,12.54689]
[1777570274766,35.68,76209.28,1.6,0.83427,0.00014,12.57477]
[1777570275090,35.68,76209.28,1.6,0.83427,0.00014,12.57477]
[1777570275120,35.68,76209.28,1.6,0.83427,0.00014,12.57477]
[1777570275731,35.68,76209.53,1.6,0.8343,0.00014,12.57326]
[1777570276738,35.68,76201.55,1.6,0.83319,0.00014,12.62615]
[1777570276956,35.68,76201.55,1.6,0.83319,0.00014,12.62615]
[1777570277745,35.68,76200.51,1.6,0.83304,0.00014,12.6331]
[1777570278751,35.68,76198.98,1.6,0.83283,0.00014,12.64308]
[1777570279710,35.68,76198.98,1.6,0.83283,0.00014,12.64308]
[1777570279806,35.68,76198.98,1.6,0.83283,0.00014,12.64308]
[1777570279896,35.68,76195.03,1.6,0.83228,0.00014,12.66924]
[1777570280766,35.68,76190.61,1.6,0.83167,0.00014,12.69848]
[1777570281773,35.68,76187.66,1.6,0.83125,0.00014,12.71797]
[1777570283787,35.68,76183.66,1.6,0.8307,0.00014,12.74428]
[1777570285058,35.68,76183.66,1.6,0.8307,0.00014,12.74428]
[1777570284798,35.68,76182.05,1.6,0.83047,0.00014,12.75485]
[1777570285805,35.68,76173.95,1.6,0.82934,0.00014,12.80821]
[1777570286242,35.68,76173.95,1.6,0.82934,0.00014,12.80821]
[1777570286812,35.68,76175.76,1.6,0.82959,0.00014,12.79634]
[1777570287825,35.68,76175.92,1.6,0.82962,0.00014,12.7951]
[1777570288831,35.67,76174.82,1.6,0.82946,0.00014,12.80219]
[1777570289838,35.67,76172.8,1.6,0.82918,0.00014,12.81535]
[1777570291852,35.67,76171.96,1.6,0.82912,0.00014,12.81568]
[1777570292859,35.67,76169.06,1.6,0.82871,0.00014,12.83482]
[1777570294873,35.67,76168.69,1.6,0.82865,0.00014,12.83724]
[1777570295879,35.67,76164.19,1.6,0.82802,0.00014,12.86689]
[1777570297369,35.67,76164.0,1.6,0.82799,0.00014,12.86812]
[1777570297894,35.67,76164.88,1.6,0.82812,0.00014,12.86226]
[1777570298901,35.67,76166.19,1.6,0.8283,0.00014,12.85376]
[1777570299908,35.67,76169.23,1.6,0.82873,0.00014,12.83385]
[1777570300915,35.68,76170.16,1.6,0.82885,0.00014,12.82787]
[1777570301922,35.68,76169.84,1.6,0.82881,0.00014,12.82998]
[1777570303936,35.68,76170.81,1.6,0.82895,0.00014,12.82362]
[1777570304943,35.68,76170.41,1.6,0.82889,0.00014,12.82626]
[1777570306369,35.68,76169.53,1.6,0.82876,0.00014,12.83212]
[1777570306957,35.68,76169.23,1.6,0.82872,0.00014,12.83412]
[1777570308971,35.68,76169.96,1.6,0.82882,0.00014,12.82936]
[1777570309978,35.68,76170.44,1.6,0.82889,0.00014,12.82623]
[1777570311991,35.68,76175.34,1.6,0.82958,0.00014,12.79399]
[1777570314007,35.68,76174.37,1.6,0.82944,0.00014,12.80056]
[1777570315014,35.68,76171.7,1.6,0.82906,0.00014,12.81825]
[1777570316021,35.68,76171.17,1.6,0.82898,0.00014,12.82179]
[1777570317028,35.68,76171.93,1.6,0.82909,0.00014,12.81682]
[1777570318035,35.68,76168.49,1.6,0.8286,0.00014,12.83956]
[1777570321419,35.68,76168.56,1.6,0.82861,0.00014,12.83913]
[1777570322063,35.68,76167.56,1.6,0.82847,0.00014,12.84574]
[1777570323070,35.68,76168.11,1.6,0.82855,0.00014,12.84212]
[1777570324077,35.68,76167.6,1.6,0.82848,0.00014,12.84549]
[1777570325084,35.68,76166.72,1.6,0.82835,0.00014,12.85129]
[1777570326091,35.68,76165.42,1.6,0.82817,0.00014,12.85986]
[1777570327571,35.68,76165.42,1.6,0.82817,0.00014,12.85986]
[1777570327622,35.68,76163.17,1.6,0.82785,0.00014,12.87468]
[1777570328115,35.68,76154.97,1.6,0.82669,0.00014,12.92868]
[1777570330129,35.68,76158.43,1.6,0.82718,0.00014,12.90566]
[1777570331136,35.68,76157.34,1.6,0.82703,0.00014,12.91276]
[1777570332143,35.68,76157.99,1.6,0.82712,0.00014,12.90857]
[1777570333153,35.68,76159.01,1.6,0.82726,0.00014,12.90195]
[1777570334159,35.68,76158.19,1.6,0.82715,0.00014,12.90746]
[1777570335166,35.68,76158.79,1.6,0.82723,0.00014,12.90341]
[1777570337686,35.68,76159.8,1.6,0.82738,0.00014,12.89658]
[1777570339515,35.68,76160.0,1.6,0.82741,0.00014,12.89519]
[1777570340201,35.68,76162.21,1.6,0.82773,0.00014,12.88047]
[1777570341208,35.68,76164.03,1.6,0.82799,0.00014,12.86842]
[1777570342215,35.68,76163.13,1.6,0.82786,0.00014,12.87431]
[1777570344229,35.68,76163.53,1.6,0.82792,0.00014,12.87158]
[1777570347250,35.67,76164.07,1.6,0.828,0.00014,12.86789]
[1777570348257,35.67,76164.8,1.6,0.8281,0.00014,12.86303]
[1777570349265,35.67,76170.12,1.6,0.82885,0.00014,12.82791]
[1777570350272,35.67,76170.88,1.6,0.82896,0.00014,12.82291]
[1777570351279,35.67,76168.67,1.6,0.8287,0.00014,12.83228]
[1777570352286,35.67,76168.15,1.6,0.82863,0.00014,12.83571]
[1777570353292,35.67,76169.54,1.6,0.82882,0.00014,12.82654]
[1777570354300,35.67,76170.04,1.6,0.82889,0.00014,12.82324]
[1777570355307,35.67,76168.58,1.6,0.82869,0.00014,12.83288]
[1777570356314,35.67,76169.94,1.6,0.82888,0.00014,12.82391]
[1777570357321,35.67,76170.44,1.6,0.82895,0.00014,12.82062]
[1777570358328,35.67,76169.27,1.6,0.82878,0.00014,12.82835]
[1777570359335,35.67,76170.36,1.6,0.82894,0.00014,12.82116]
[1777570360341,35.67,76170.72,1.6,0.82899,0.00014,12.81879]
[1777570363363,35.67,76170.35,1.6,0.82894,0.00014,12.82126]
[1777570364370,35.67,76169.81,1.6,0.82886,0.00014,12.82482]
[1777570365377,35.67,76173.3,1.6,0.82935,0.00014,12.80179]
[1777570366384,35.67,76174.92,1.6,0.82958,0.00014,12.79113]
[1777570367391,35.67,76171.23,1.6,0.82906,0.00014,12.81552]
[1777570368398,35.67,76166.06,1.6,0.82833,0.00014,12.84963]
[1777570370412,35.67,76165.6,1.6,0.82826,0.00014,12.85259]
[1777570371906,35.67,76165.6,1.6,0.82826,0.00014,12.85259]
[1777570371962,35.67,76163.83,1.6,0.82801,0.00014,12.86423]
[1777570372936,35.67,76163.83,1.6,0.82801,0.00014,12.86423]
[1777570372972,35.67,76163.83,1.6,0.82801,0.00014,12.86423]
[1777570372426,35.67,76147.3,1.6,0.82566,0.00014,12.97311]
[1777570373433,35.67,76142.9,1.6,0.82503,0.00014,13.00207]
[1777570374440,35.67,76141.53,1.6,0.82484,0.00014,13.01104]
[1777570375447,35.67,76133.78,1.6,0.82373,0.00014,13.06198]
[1777570376453,35.67,76134.76,1.6,0.82387,0.00014,13.05541]
[1777570377461,35.67,76137.28,1.6,0.82424,0.00014,13.03872]
[1777570379475,35.67,76136.21,1.6,0.82409,0.00014,13.04559]
[1777570382310,35.67,76135.94,1.6,0.82405,0.00014,13.04719]
[1777570382496,35.67,76130.44,1.6,0.82326,0.00014,13.08327]
[1777570383503,35.67,76128.51,1.6,0.82298,0.00014,13.09583]
[1777570384510,35.67,76128.17,1.6,0.82294,0.00014,13.09791]
[1777570386524,35.67,76124.84,1.6,0.82246,0.00014,13.11965]
[1777570387531,35.67,76125.26,1.6,0.82252,0.00014,13.11687]
[1777570388537,35.67,76126.08,1.6,0.82264,0.00014,13.11146]
[1777570389545,35.67,76124.3,1.6,0.82238,0.00014,13.12314]
[1777570390552,35.67,76125.06,1.6,0.82249,0.00014,13.11812]
[1777570391559,35.67,76126.73,1.6,0.82274,0.00014,13.10712]
[1777570392566,35.67,76128.28,1.6,0.82296,0.00014,13.09693]
[1777570393573,35.67,76130.01,1.6,0.82321,0.00014,13.08555]
[1777570394580,35.67,76130.88,1.6,0.82334,0.00014,13.07985]
[1777570395587,35.67,76131.61,1.6,0.82344,0.00014,13.07507]
[1777570396593,35.67,76129.88,1.6,0.82319,0.00014,13.08648]
[1777570397600,35.67,76129.37,1.6,0.82312,0.00014,13.08984]
[1777570398608,35.67,76129.91,1.6,0.82319,0.00014,13.08629]
[1777570399614,35.67,76130.35,1.6,0.82326,0.00014,13.08341]
[1777570400622,35.67,76136.85,1.6,0.82419,0.00014,13.04066]
[1777570401629,35.67,76134.5,1.6,0.82385,0.00014,13.05619]
[1777570402635,35.67,76128.63,1.6,0.82301,0.00014,13.09484]
[1777570403643,35.67,76126.87,1.6,0.82275,0.00014,13.1064]
[1777570404651,35.67,76127.87,1.6,0.8229,0.00014,13.0998]
[1777570405658,35.67,76129.04,1.6,0.82307,0.00014,13.09209]
[1777570406665,35.67,76129.68,1.6,0.82316,0.00014,13.08788]
[1777570407672,35.67,76129.16,1.6,0.82308,0.00014,13.09129]
[1777570408678,35.67,76129.51,1.6,0.82313,0.00014,13.08899]
[1777570410693,35.67,76129.85,1.6,0.82318,0.00014,13.08674]
[1777570411701,35.67,76130.82,1.6,0.82337,0.00014,13.07514]
[1777570412708,35.67,76129.68,1.6,0.82321,0.00014,13.08265]
[1777570413715,35.67,76128.6,1.6,0.82305,0.00014,13.08975]
[1777570414722,35.67,76126.81,1.6,0.8228,0.00014,13.10151]
[1777570415729,35.67,76121.7,1.6,0.82206,0.00014,13.13506]
[1777570420764,35.67,76122.46,1.6,0.82218,0.00014,13.12972]
[1777570421770,35.67,76123.2,1.6,0.82228,0.00014,13.12479]
[1777570422778,35.67,76122.56,1.6,0.82219,0.00014,13.12895]
[1777570423785,35.67,76123.35,1.6,0.82231,0.00014,13.1237]
[1777570424792,35.67,76125.62,1.6,0.82264,0.00014,13.10873]
[1777570425799,35.67,76126.08,1.6,0.8227,0.00014,13.10567]
[1777570426806,35.67,76121.61,1.6,0.82206,0.00014,13.13502]
[1777570427372,35.67,76121.61,1.6,0.82206,0.00014,13.13502]
[1777570427815,35.67,76116.21,1.6,0.82128,0.00015,13.17042]
[1777570429828,35.67,76113.98,1.6,0.82096,0.00015,13.18484]
[1777570432850,35.67,76114.8,1.6,0.82108,0.00015,13.17907]
[1777570435871,35.66,76114.21,1.6,0.82101,0.00015,13.18259]
[1777570438892,35.66,76115.12,1.6,0.82115,0.00015,13.17624]
[1777570441912,35.66,76117.23,1.6,0.82146,0.00015,13.16204]
[1777570442919,35.66,76120.35,1.6,0.82192,0.00014,13.14145]
[1777570443927,35.66,76122.11,1.6,0.82217,0.00014,13.12981]
[1777570445941,35.66,76117.54,1.6,0.82151,0.00015,13.15973]
[1777570448962,35.66,76118.5,1.6,0.82166,0.00015,13.15315]
[1777570451983,35.66,76120.41,1.6,0.82194,0.00014,13.14034]
[1777570452989,35.66,76121.59,1.6,0.82211,0.00014,13.1325]
[1777570453997,35.66,76120.53,1.6,0.82196,0.00014,13.1394]
[1777570458025,35.66,76121.19,1.6,0.82206,0.00014,13.13482]
[1777570459032,35.66,76124.16,1.6,0.82249,0.00014,13.11524]
[1777570460039,35.66,76124.81,1.6,0.82259,0.00014,13.11091]
[1777570462053,35.66,76126.9,1.6,0.82289,0.00014,13.0971]
[1777570463059,35.66,76129.97,1.6,0.82333,0.00014,13.07688]
[1777570464067,35.66,76130.56,1.6,0.82342,0.00014,13.07299]
[1777570466081,35.66,76130.98,1.6,0.82348,0.00014,13.07026]
[1777570468096,35.66,76131.74,1.6,0.82359,0.00014,13.0653]
[1777570469192,35.66,76131.84,1.6,0.8236,0.00014,13.06467]
[1777570469207,35.66,76131.84,1.6,0.8236,0.00014,13.06467]
[1777570469348,35.66,76131.84,1.6,0.8236,0.00014,13.06467]
[1777570469403,35.66,76131.84,1.6,0.8236,0.00014,13.06469]
[1777570470118,35.66,76135.03,1.6,0.82406,0.00014,13.0437]
[1777570472683,35.66,76135.76,1.6,0.82422,0.00014,13.03354]
[1777570472759,35.66,76135.76,1.6,0.82422,0.00014,13.03354]
[1777570472976,35.66,76135.76,1.6,0.82422,0.00014,13.03354]
[1777570473138,35.66,76134.25,1.6,0.82401,0.00014,13.04324]
[1777570474146,35.66,76135.24,1.6,0.82416,0.00014,13.03649]
[1777570478797,35.66,76135.82,1.6,0.82425,0.00014,13.03225]
[1777570478877,35.65,76136.82,1.6,0.82439,0.00014,13.02551]
[1777570479181,35.65,76140.81,1.6,0.82497,0.00014,12.99909]
[1777570480188,35.65,76141.99,1.6,0.82514,0.00014,12.99121]
[1777570481195,35.65,76141.19,1.6,0.82503,0.00014,12.99638]
[1777570484216,35.65,76142.3,1.6,0.82519,0.00014,12.98888]
[1777570485223,35.65,76141.16,1.6,0.82503,0.00014,12.99634]
[1777570488243,35.65,76141.92,1.6,0.82514,0.00014,12.99114]
[1777570493279,35.65,76141.28,1.6,0.82506,0.00014,12.9951]
[1777570494286,35.65,76142.25,1.6,0.8252,0.00014,12.98866]
[1777570496309,35.65,76142.76,1.6,0.82527,0.00014,12.98526]
[1777570496410,35.65,76145.55,1.6,0.82567,0.00014,12.96685]
[1777570497245,35.65,76145.55,1.6,0.82567,0.00014,12.96685]
[1777570497307,35.65,76146.04,1.6,0.82574,0.00014,12.96361]
[1777570499562,35.65,76145.66,1.6,0.82569,0.00014,12.96611]
[1777570499599,35.65,76145.66,1.6,0.82569,0.00014,12.96611]
[1777570499663,35.65,76145.88,1.6,0.82572,0.00014,12.96448]
[1777570500328,35.65,76150.22,1.6,0.82635,0.00014,12.93568]
[1777570501335,35.65,76152.34,1.6,0.82665,0.00014,12.92156]
[1777570502752,35.65,76152.34,1.6,0.82665,0.00014,12.92156]
[1777570502853,35.65,76152.82,1.6,0.82672,0.00014,12.91826]
[1777570503279,35.65,76152.82,1.6,0.82672,0.00014,12.91826]
[1777570503349,35.65,76156.41,1.6,0.82724,0.00014,12.89446]
[1777570504356,35.65,76159.26,1.6,0.82764,0.00014,12.87556]
[1777570505757,35.65,76159.26,1.6,0.82764,0.00014,12.87556]
[1777570505836,35.65,76160.66,1.6,0.82784,0.00014,12.86626]
[1777570506369,35.65,76165.57,1.6,0.82854,0.00014,12.8338]
[1777570507377,35.65,76166.38,1.6,0.82866,0.00014,12.82844]
[1777570508967,35.65,76166.38,1.6,0.82866,0.00014,12.82844]
[1777570508979,35.65,76168.08,1.6,0.8289,0.00014,12.81721]
[1777570509391,35.65,76166.68,1.6,0.8287,0.00014,12.82647]
[1777570510398,35.65,76167.29,1.6,0.82878,0.00014,12.82245]
[1777570512412,35.65,76166.67,1.6,0.8287,0.00014,12.82657]
[1777570513418,35.65,76168.38,1.6,0.82894,0.00014,12.8153]
[1777570514425,35.65,76175.07,1.6,0.82988,0.00014,12.77115]
[1777570515433,35.65,76176.73,1.6,0.83011,0.00014,12.76027]
[1777570517335,35.65,76177.0,1.6,0.83015,0.00014,12.7586]
[1777570517475,35.65,76177.0,1.6,0.83015,0.00014,12.7586]
[1777570517523,35.65,76177.99,1.6,0.83028,0.00014,12.75216]
[1777570518311,35.65,76177.99,1.6,0.83028,0.00014,12.75216]
[1777570518549,35.65,76177.99,1.6,0.83028,0.00014,12.75216]
[1777570518908,35.65,76177.99,1.6,0.83028,0.00014,12.75216]
[1777570518955,35.65,76179.73,1.6,0.83053,0.00014,12.74078]
[1777570519276,35.65,76179.73,1.6,0.83053,0.00014,12.74078]
[1777570519461,35.65,76176.43,1.6,0.83006,0.00014,12.76253]
[1777570521078,35.65,76176.43,1.6,0.83006,0.00014,12.76253]
[1777570525503,35.65,76177.21,1.6,0.83018,0.00014,12.75687]
[1777570527517,35.65,76176.34,1.6,0.83006,0.00014,12.76247]
[1777570529532,35.65,76179.0,1.6,0.83044,0.00014,12.74472]
[1777570533131,35.65,76179.18,1.6,0.83052,0.00014,12.73817]
[1777570536581,35.64,76177.96,1.6,0.83036,0.00014,12.7459]
[1777570537588,35.64,76179.36,1.6,0.83055,0.00014,12.73657]
[1777570539601,35.64,76178.6,1.6,0.83045,0.00014,12.74146]
[1777570541616,35.64,76177.35,1.6,0.83028,0.00014,12.74957]
[1777570542623,35.64,76170.91,1.6,0.82937,0.00014,12.79202]
[1777570544637,35.64,76169.65,1.6,0.82919,0.00014,12.80043]
[1777570545211,35.64,76169.65,1.6,0.82919,0.00014,12.80043]
[1777570545248,35.64,76169.65,1.6,0.82919,0.00014,12.80043]
[1777570545644,35.64,76169.44,1.6,0.82916,0.00014,12.80184]
[1777570546651,35.64,76169.71,1.6,0.8292,0.00014,12.80009]
[1777570547658,35.64,76169.21,1.6,0.82913,0.00014,12.80343]
[1777570549672,35.64,76169.78,1.6,0.82921,0.00014,12.79972]
[1777570550679,35.64,76170.19,1.6,0.82927,0.00014,12.79705]
[1777570551686,35.64,76168.82,1.6,0.82907,0.00014,12.80613]
[1777570552693,35.64,76161.7,1.6,0.82806,0.00014,12.85316]
[1777570553700,35.64,76160.85,1.6,0.82794,0.00014,12.85873]
[1777570557088,35.64,76161.09,1.6,0.82798,0.00014,12.85706]
[1777570557090,35.64,76160.44,1.6,0.82789,0.00014,12.8613]
[1777570557433,35.64,76160.44,1.6,0.82789,0.00014,12.8613]
[1777570557728,35.64,76154.25,1.6,0.82701,0.00014,12.90209]
[1777570558735,35.64,76153.34,1.6,0.82688,0.00014,12.90798]
[1777570559742,35.64,76151.53,1.6,0.82663,0.00014,12.9198]
[1777570560749,35.64,76152.69,1.6,0.82679,0.00014,12.91202]
[1777570561756,35.64,76153.49,1.6,0.82691,0.00014,12.90662]
[1777570562763,35.64,76155.02,1.6,0.82713,0.00014,12.89641]
[1777570563386,35.64,76155.02,1.6,0.82713,0.00014,12.89641]
[1777570567800,35.64,76157.59,1.6,0.82751,0.00014,12.87895]
[1777570568805,35.64,76160.39,1.6,0.82791,0.00014,12.86038]
[1777570569812,35.64,76159.81,1.6,0.82783,0.00014,12.86415]
[1777570570819,35.64,76158.35,1.6,0.82762,0.00014,12.87372]
[1777570575855,35.64,76158.55,1.6,0.82766,0.00014,12.87199]
[1777570576862,35.64,76159.15,1.6,0.82774,0.00014,12.86794]
[1777570577869,35.64,76153.35,1.6,0.82692,0.00014,12.90614]
[1777570578876,35.64,76154.46,1.6,0.82708,0.00014,12.89869]
[1777570579883,35.64,76153.53,1.6,0.82695,0.00014,12.90471]
[1777570580890,35.64,76154.21,1.6,0.82705,0.00014,12.90009]
[1777570581897,35.64,76158.56,1.6,0.82767,0.00014,12.87127]
[1777570586931,35.63,76159.0,1.6,0.82774,0.00014,12.86794]
[1777570587939,35.63,76160.87,1.6,0.82801,0.00014,12.85552]
[1777570588946,35.63,76161.55,1.6,0.82811,0.00014,12.85096]
[1777570589953,35.63,76162.13,1.6,0.82819,0.00014,12.84708]
[1777570590960,35.63,76163.36,1.6,0.82837,0.00014,12.8389]
[1777570591967,35.63,76163.87,1.6,0.82849,0.00014,12.83027]
[1777570592974,35.63,76161.43,1.6,0.82815,0.00014,12.84634]
[1777570593981,35.63,76162.82,1.6,0.82835,0.00014,12.83711]
[1777570596111,35.63,76161.97,1.6,0.82823,0.00014,12.84263]
[1777570599016,35.63,76162.97,1.6,0.82837,0.00014,12.83588]
[1777570600024,35.63,76163.55,1.6,0.82845,0.00014,12.83201]
[1777570601031,35.63,76165.85,1.6,0.82878,0.00014,12.81678]
[1777570604052,35.63,76168.35,1.6,0.82914,0.00014,12.80022]
[1777570605059,35.63,76169.48,1.6,0.82929,0.00014,12.79276]
[1777570607073,35.63,76170.29,1.6,0.82941,0.00014,12.78744]
[1777570608080,35.63,76169.31,1.6,0.82927,0.00014,12.79394]
[1777570610094,35.63,76168.08,1.6,0.8291,0.00014,12.8021]
[1777570611101,35.63,76168.8,1.6,0.8292,0.00014,12.79735]
[1777570612108,35.63,76166.9,1.6,0.82893,0.00014,12.80991]
[1777570613114,35.63,76166.37,1.6,0.82885,0.00014,12.81341]
[1777570614121,35.63,76166.97,1.6,0.82894,0.00014,12.80944]
[1777570617143,35.63,76164.72,1.6,0.82862,0.00014,12.82429]
[1777570618150,35.63,76166.07,1.6,0.82881,0.00014,12.81537]
[1777570621172,35.63,76166.73,1.6,0.82891,0.00014,12.81098]
[1777570622179,35.63,76165.85,1.6,0.82878,0.00014,12.81678]
[1777570623189,35.63,76164.77,1.6,0.82863,0.00014,12.82392]
[1777570624196,35.63,76164.2,1.6,0.82855,0.00014,12.82767]
[1777570625203,35.63,76163.16,1.6,0.8284,0.00014,12.83453]
[1777570627218,35.63,76163.6,1.6,0.82846,0.00014,12.83157]
[1777570628224,35.63,76163.08,1.6,0.82839,0.00014,12.83499]
[1777570632252,35.63,76161.88,1.6,0.82822,0.00014,12.84282]
[1777570633258,35.63,76160.45,1.6,0.82802,0.00014,12.85224]
[1777570634266,35.63,76159.65,1.6,0.82791,0.00014,12.85749]
[1777570635273,35.63,76158.97,1.6,0.82781,0.00014,12.86194]
[1777570638295,35.63,76157.78,1.6,0.82765,0.00014,12.86964]
[1777570639305,35.63,76156.5,1.6,0.82746,0.00014,12.87804]
[1777570640309,35.63,76155.25,1.6,0.82729,0.00014,12.88623]
[1777570642067,35.63,76155.25,1.6,0.82729,0.00014,12.88623]
[1777570642069,35.63,76156.14,1.6,0.82742,0.00014,12.8802]
[1777570642322,35.63,76155.26,1.6,0.82729,0.00014,12.88613]
[1777570643330,35.63,76156.05,1.6,0.8274,0.00014,12.88102]
[1777570648195,35.63,76156.05,1.6,0.82739,0.00014,12.88135]
[1777570648365,35.63,76157.24,1.6,0.82756,0.00014,12.87373]
[1777570651386,35.63,76156.04,1.6,0.82743,0.00014,12.8768]
[1777570652393,35.63,76156.76,1.6,0.82753,0.00014,12.87217]
[1777570657428,35.64,76157.11,1.6,0.82757,0.00014,12.87051]
[1777570660449,35.64,76158.26,1.6,0.82772,0.00014,12.86331]
[1777570664171,35.64,76158.01,1.6,0.82768,0.00014,12.86524]
[1777570664182,35.64,76158.11,1.6,0.82769,0.00014,12.86472]
[1777570664479,35.64,76151.63,1.6,0.82677,0.00014,12.90761]
[1777570666065,35.64,76151.63,1.6,0.82677,0.00014,12.90761]
[1777570666293,35.64,76151.63,1.6,0.82677,0.00014,12.90761]
[1777570666147,35.64,76147.02,1.6,0.82611,0.00014,12.93809]
[1777570666493,35.64,76144.92,1.6,0.82581,0.00014,12.95179]
[1777570669514,35.64,76144.12,1.6,0.8257,0.00014,12.95659]
[1777570670521,35.64,76145.06,1.6,0.82584,0.00014,12.95023]
[1777570672540,35.64,76145.78,1.6,0.82595,0.00014,12.94518]
[1777570677576,35.63,76145.43,1.6,0.82592,0.00014,12.94676]
[1777570680609,35.63,76143.38,1.6,0.82563,0.00014,12.95986]
[1777570681617,35.63,76141.95,1.6,0.82543,0.00014,12.96913]
[1777570686652,35.63,76141.78,1.6,0.82542,0.00014,12.96942]
[1777570689673,35.63,76143.91,1.6,0.82574,0.00014,12.95488]
[1777570690507,35.63,76143.91,1.6,0.82574,0.00014,12.95488]
[1777570690680,35.63,76146.22,1.6,0.82607,0.00014,12.9395]
[1777570691687,35.63,76147.89,1.6,0.82631,0.00014,12.92836]
[1777570694708,35.63,76149.34,1.6,0.82653,0.00014,12.91847]
[1777570695719,35.63,76149.34,1.6,0.82653,0.00014,12.91847]
[1777570695772,35.63,76149.34,1.6,0.82653,0.00014,12.91847]
[1777570695812,35.63,76153.11,1.6,0.82707,0.00014,12.89349]
[1777570696579,35.63,76153.11,1.6,0.82707,0.00014,12.89349]
[1777570696722,35.63,76152.0,1.6,0.82691,0.00014,12.90075]
[1777570697729,35.63,76153.26,1.6,0.82709,0.00014,12.89235]
[1777570698736,35.63,76150.86,1.6,0.82675,0.00014,12.90811]
[1777570699743,35.62,76148.88,1.6,0.82647,0.00014,12.92108]
[1777570701757,35.62,76149.69,1.6,0.82659,0.00014,12.91551]
[1777570702658,35.62,76149.69,1.6,0.82659,0.00014,12.91551]
[1777570704778,35.62,76152.24,1.6,0.82696,0.00014,12.89835]
[1777570706792,35.62,76152.91,1.6,0.82706,0.00014,12.89374]
[1777570708740,35.62,76153.23,1.6,0.82711,0.00014,12.89153]
[1777570710820,35.62,76152.17,1.6,0.82696,0.00014,12.89825]
[1777570711757,35.62,76152.17,1.6,0.82696,0.00014,12.89825]
[1777570711779,35.62,76152.17,1.6,0.82696,0.00014,12.89825]
[1777570711827,35.62,76153.63,1.6,0.82723,0.00014,12.88328]
[1777570712834,35.62,76155.65,1.6,0.82752,0.00014,12.86986]
[1777570714848,35.62,76158.97,1.6,0.82799,0.00014,12.84779]
[1777570715855,35.62,76159.59,1.6,0.82808,0.00014,12.84365]
[1777570716862,35.62,76158.59,1.6,0.82794,0.00014,12.85022]
[1777570717869,35.62,76156.72,1.6,0.82767,0.00014,12.86252]
[1777570721897,35.62,76155.8,1.6,0.82755,0.00014,12.86833]
[1777570722903,35.62,76156.54,1.6,0.82766,0.00014,12.86336]
[1777570725925,35.62,76150.41,1.6,0.82679,0.00014,12.90362]
[1777570726781,35.62,76150.41,1.6,0.82679,0.00014,12.90362]
[1777570726932,35.62,76145.98,1.6,0.82616,0.00014,12.93273]
[1777570731968,35.62,76144.9,1.6,0.82601,0.00014,12.93959]
[1777570732975,35.62,76146.58,1.6,0.82625,0.00014,12.92851]
[1777570733982,35.62,76145.84,1.6,0.82614,0.00014,12.93342]
[1777570735997,35.62,76147.03,1.6,0.82631,0.00014,12.92561]
[1777570738011,35.62,76148.05,1.6,0.82645,0.00014,12.91894]
[1777570738971,35.62,76148.05,1.6,0.82645,0.00014,12.91894]
[1777570743047,35.62,76146.75,1.6,0.82628,0.00014,12.92699]
[1777570745047,35.62,76146.26,1.6,0.82621,0.00014,12.93026]
[1777570752110,35.62,76146.39,1.6,0.82623,0.00014,12.92947]
[1777570754123,35.62,76147.08,1.6,0.82632,0.00014,12.92499]
[1777570755131,35.62,76147.87,1.6,0.82644,0.00014,12.91982]
[1777570760166,35.62,76148.9,1.6,0.82659,0.00014,12.9127]
[1777570761173,35.61,76147.29,1.6,0.82636,0.00014,12.9232]
[1777570762180,35.61,76147.98,1.6,0.82646,0.00014,12.9185]
[1777570764194,35.61,76146.08,1.6,0.8262,0.00014,12.93078]
[1777570767215,35.61,76146.76,1.6,0.8263,0.00014,12.92586]
[1777570771243,35.61,76147.79,1.6,0.82651,0.00014,12.91328]
[1777570772250,35.61,76149.31,1.6,0.82673,0.00014,12.90311]
[1777570774264,35.61,76150.79,1.6,0.82695,0.00014,12.89331]
[1777570775271,35.61,76152.72,1.6,0.82722,0.00014,12.88047]
[1777570775644,35.61,76152.72,1.6,0.82722,0.00014,12.88047]
[1777570776278,35.61,76158.97,1.6,0.82811,0.00014,12.83911]
[1777570776519,35.61,76158.97,1.6,0.82811,0.00014,12.83911]
[1777570777285,35.61,76165.24,1.6,0.829,0.00014,12.79762]
[1777570779298,35.61,76166.26,1.6,0.82914,0.00014,12.79107]
[1777570780306,35.61,76164.8,1.6,0.82893,0.00014,12.80094]
[1777570781314,35.61,76166.0,1.6,0.8291,0.00014,12.79306]
[1777570782320,35.61,76165.42,1.6,0.82902,0.00014,12.79692]
[1777570783327,35.61,76164.91,1.6,0.82895,0.00014,12.80033]
[1777570788362,35.61,76165.05,1.6,0.82896,0.00014,12.7996]
[1777570790376,35.61,76164.4,1.6,0.82887,0.00014,12.80398]
[1777570791383,35.61,76166.24,1.6,0.82913,0.00014,12.79187]
[1777570792390,35.61,76164.08,1.6,0.82882,0.00014,12.80618]
[1777570793397,35.61,76163.15,1.6,0.82869,0.00014,12.81238]
[1777570794404,35.61,76161.74,1.6,0.82849,0.00014,12.82174]
[1777570795411,35.61,76162.6,1.6,0.82861,0.00014,12.81609]
[1777570796418,35.61,76160.21,1.6,0.82827,0.00014,12.83208]
[1777570797425,35.61,76153.1,1.6,0.82725,0.00014,12.87926]
[1777570798432,35.61,76145.5,1.6,0.82616,0.00014,12.92962]
[1777570798676,35.61,76145.5,1.6,0.82616,0.00014,12.92962]
[1777570799439,35.61,76137.98,1.6,0.82508,0.00014,12.97936]
[1777570800446,35.61,76136.07,1.6,0.8248,0.00014,12.99201]
[1777570801443,35.61,76136.07,1.6,0.8248,0.00014,12.99201]
[1777570801453,35.61,76135.42,1.6,0.82471,0.00014,12.9963]
[1777570801590,35.61,76135.42,1.6,0.82471,0.00014,12.9963]
[1777570801792,35.61,76135.42,1.6,0.82471,0.00014,12.9963]
[1777570802459,35.61,76132.02,1.6,0.82422,0.00014,13.0187]
[1777570803469,35.61,76129.41,1.6,0.82385,0.00014,13.03588]
[1777570806490,35.61,76129.92,1.6,0.82392,0.00014,13.03242]
[1777570807497,35.61,76130.28,1.6,0.82397,0.00014,13.03014]
[1777570809511,35.62,76129.94,1.6,0.82392,0.00014,13.03258]
[1777570813539,35.62,76129.46,1.6,0.82384,0.00014,13.03594]
[1777570814545,35.62,76127.9,1.6,0.82362,0.00014,13.04613]
[1777570815553,35.62,76122.6,1.6,0.82286,0.00014,13.08093]
[1777570816560,35.61,76119.99,1.6,0.82248,0.00015,13.09797]
[1777570820588,35.61,76119.45,1.6,0.82241,0.00015,13.10101]
[1777570824622,35.61,76119.63,1.6,0.82244,0.00015,13.09982]
[1777570825623,35.61,76118.64,1.6,0.8223,0.00015,13.10633]
[1777570827637,35.61,76110.56,1.6,0.82112,0.00015,13.15946]
[1777570828644,35.61,76109.25,1.6,0.82093,0.00015,13.16799]
[1777570829972,35.61,76109.25,1.6,0.82093,0.00015,13.16799]
[1777570830658,35.61,76110.42,1.6,0.82111,0.00015,13.16011]
[1777570831665,35.61,76111.67,1.6,0.82134,0.00015,13.14659]
[1777570832672,35.61,76112.78,1.6,0.82151,0.00015,13.13922]
[1777570833679,35.61,76113.58,1.6,0.82162,0.00015,13.1339]
[1777570835853,35.61,76113.06,1.6,0.82155,0.00015,13.13727]
[1777570835936,35.61,76114.68,1.6,0.82179,0.00015,13.12656]
[1777570838714,35.61,76115.26,1.6,0.82187,0.00015,13.12263]
[1777570843749,35.61,76115.78,1.6,0.82195,0.00015,13.11904]
[1777570848827,35.61,76115.81,1.6,0.82196,0.00015,13.1187]
[1777570850842,35.61,76114.54,1.6,0.82178,0.00015,13.127]
[1777570851849,35.61,76115.19,1.6,0.82187,0.00015,13.12269]
[1777570856883,35.61,76115.31,1.6,0.82189,0.00015,13.12175]
[1777570861919,35.61,76115.56,1.6,0.82193,0.00015,13.11996]
[1777570862926,35.61,76119.11,1.6,0.82245,0.00015,13.09657]
[1777570863933,35.61,76120.73,1.6,0.82268,0.00014,13.08591]
[1777570864940,35.61,76121.85,1.6,0.82284,0.00014,13.07855]
[1777570868967,35.61,76122.71,1.6,0.82297,0.00014,13.073]
[1777570869975,35.61,76123.7,1.6,0.82311,0.00014,13.06651]
[1777570870982,35.61,76123.02,1.6,0.82301,0.00014,13.07104]
[1777570875010,35.61,76122.47,1.6,0.82293,0.00014,13.0748]
[1777570877024,35.61,76123.28,1.6,0.82304,0.00014,13.06952]
[1777570880045,35.61,76123.8,1.6,0.82312,0.00014,13.0662]
[1777570881051,35.61,76122.15,1.6,0.82288,0.00014,13.0771]
[1777570882059,35.61,76121.19,1.6,0.82274,0.00014,13.08327]
[1777570883066,35.61,76121.95,1.6,0.82285,0.00014,13.0781]
[1777570885080,35.61,76121.24,1.6,0.82276,0.00014,13.08246]
[1777570888101,35.61,76122.22,1.6,0.82291,0.00014,13.07552]
[1777570889505,35.61,76122.22,1.6,0.82291,0.00014,13.07552]
[1777570889560,35.61,76123.31,1.6,0.82307,0.00014,13.06805]
[1777570890115,35.61,76123.92,1.6,0.82316,0.00014,13.06403]
[1777570891122,35.61,76124.38,1.6,0.82328,0.00014,13.05564]
[1777570892128,35.6,76122.69,1.6,0.82304,0.00014,13.06664]
[1777570894143,35.6,76122.14,1.6,0.82297,0.00014,13.06998]
[1777570897164,35.6,76122.63,1.6,0.82304,0.00014,13.06666]
[1777570900185,35.6,76123.66,1.6,0.82319,0.00014,13.05998]
[1777570901029,35.6,76123.66,1.6,0.82319,0.00014,13.05998]
[1777570901192,35.6,76130.05,1.6,0.82411,0.00014,13.01791]
[1777570903206,35.6,76129.3,1.6,0.824,0.00014,13.02287]
[1777570905220,35.6,76129.63,1.6,0.82405,0.00014,13.02054]
[1777570906226,35.6,76130.06,1.6,0.82412,0.00014,13.01763]
[1777570909248,35.6,76130.73,1.6,0.82422,0.00014,13.01303]
[1777570910254,35.6,76130.26,1.6,0.82415,0.00014,13.01607]
[1777570911262,35.6,76130.9,1.6,0.82424,0.00014,13.01179]
[1777570912269,35.6,76130.06,1.6,0.82412,0.00014,13.01728]
[1777570913276,35.6,76128.21,1.6,0.82386,0.00014,13.02941]
[1777570916296,35.6,76128.55,1.6,0.82391,0.00014,13.02696]
[1777570917304,35.6,76128.92,1.6,0.82397,0.00014,13.02445]
[1777570918311,35.6,76129.7,1.6,0.82408,0.00014,13.01925]
[1777570919318,35.6,76128.94,1.6,0.82397,0.00014,13.02421]
[1777570920325,35.6,76130.55,1.6,0.82421,0.00014,13.01354]
[1777570921331,35.6,76131.8,1.6,0.82439,0.00014,13.00525]
[1777570922339,35.6,76130.58,1.6,0.82421,0.00014,13.01326]
[1777570923346,35.6,76129.9,1.6,0.82411,0.00014,13.0177]
[1777570924353,35.6,76129.54,1.6,0.82407,0.00014,13.01985]
[1777570925361,35.6,76130.06,1.6,0.82415,0.00014,13.01619]
[1777570926366,35.6,76128.08,1.6,0.82386,0.00014,13.0292]
[1777570928381,35.6,76127.44,1.6,0.82377,0.00014,13.0333]
[1777570931402,35.6,76126.99,1.6,0.82371,0.00014,13.03608]
[1777570933416,35.6,76128.78,1.6,0.82397,0.00014,13.02415]
[1777570934422,35.6,76130.42,1.6,0.82421,0.00014,13.01329]
[1777570935430,35.6,76130.71,1.6,0.82425,0.00014,13.01134]
[1777570937444,35.6,76130.27,1.6,0.82419,0.00014,13.01418]
[1777570938295,35.6,76130.27,1.6,0.82419,0.00014,13.01418]
[1777570938451,35.6,76130.66,1.6,0.82425,0.00014,13.01158]
[1777570939458,35.6,76129.58,1.6,0.82409,0.00014,13.01866]
[1777570944417,35.6,76129.82,1.6,0.82413,0.00014,13.01694]
[1777570944493,35.6,76127.86,1.6,0.82385,0.00014,13.02983]
[1777570945499,35.6,76126.53,1.6,0.82366,0.00014,13.03857]
[1777570947500,35.6,76126.28,1.6,0.82362,0.00014,13.04016]
[1777570947962,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948064,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948092,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948170,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948226,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948260,35.6,76126.35,1.6,0.82363,0.00014,13.03964]
[1777570948528,35.6,76126.28,1.6,0.82362,0.00014,13.04003]
[1777570953563,35.59,76125.64,1.6,0.82359,0.00014,13.03873]
[1777570954399,35.59,76125.64,1.6,0.82359,0.00014,13.03873]
[1777570954541,35.59,76125.64,1.6,0.82359,0.00014,13.03873]
[1777570954586,35.59,76125.64,1.6,0.82359,0.00014,13.03873]
[1777570954570,35.59,76126.78,1.6,0.82375,0.00014,13.03115]
[1777570955658,35.59,76127.56,1.6,0.82387,0.00014,13.02594]
[1777570955710,35.59,76127.56,1.6,0.82387,0.00014,13.02594]
[1777570955777,35.59,76127.56,1.6,0.82387,0.00014,13.02594]
[1777570955827,35.59,76127.56,1.6,0.82387,0.00014,13.02594]
[1777570958301,35.59,76126.86,1.6,0.82377,0.00014,13.03046]
[1777570958415,35.59,76126.86,1.6,0.82377,0.00014,13.03046]
[1777570958466,35.59,76126.86,1.6,0.82377,0.00014,13.03046]
[1777570958598,35.59,76127.62,1.6,0.82388,0.00014,13.0254]
[1777570962423,35.59,76128.65,1.6,0.82403,0.00014,13.01847]
[1777570962474,35.59,76128.65,1.6,0.82403,0.00014,13.01847]
[1777570962544,35.59,76128.65,1.6,0.82403,0.00014,13.01847]
[1777570962556,35.59,76128.65,1.6,0.82403,0.00014,13.01847]
[1777570964697,35.59,76129.77,1.6,0.8242,0.00014,13.01093]
[1777570964861,35.59,76129.77,1.6,0.8242,0.00014,13.01093]
[1777570964898,35.59,76129.77,1.6,0.8242,0.00014,13.01093]
[1777570965647,35.59,76129.7,1.6,0.82419,0.00014,13.01137]
[1777570967919,35.59,76129.25,1.6,0.82412,0.00014,13.01431]
[1777570968034,35.59,76129.25,1.6,0.82412,0.00014,13.01431]
[1777570968082,35.59,76129.25,1.6,0.82412,0.00014,13.01431]
[1777570968130,35.59,76129.37,1.6,0.82414,0.00014,13.01349]
[1777570970830,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971005,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971037,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971113,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971136,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971347,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971461,35.59,76129.05,1.6,0.8241,0.00014,13.01554]
[1777570971547,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570971833,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570971892,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570971928,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570972346,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570972421,35.59,76128.82,1.6,0.82406,0.00014,13.01702]
[1777570972446,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973011,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973135,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973358,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973488,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973500,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973602,35.59,76124.94,1.6,0.8235,0.00014,13.04257]
[1777570973588,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570973693,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570973817,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570974271,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570974406,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570974434,35.59,76124.91,1.6,0.8235,0.00014,13.0427]
[1777570974438,35.59,76124.74,1.6,0.82348,0.00014,13.04375]
[1777570976724,35.59,76121.93,1.6,0.82308,0.00014,13.06207]
[1777570977731,35.59,76120.71,1.6,0.8229,0.00015,13.07002]
[1777570979331,35.59,76120.71,1.6,0.8229,0.00015,13.07002]
[1777570979398,35.59,76120.71,1.6,0.8229,0.00015,13.07002]
[1777570979468,35.59,76120.71,1.6,0.8229,0.00015,13.07002]
[1777570979483,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570979769,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570979878,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570980452,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570980599,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570980619,35.59,76121.12,1.6,0.82296,0.00014,13.06721]
[1777570980616,35.59,76118.82,1.6,0.82263,0.00015,13.08227]
[1777570980711,35.59,76118.82,1.6,0.82263,0.00015,13.08227]
[1777570980725,35.59,76118.82,1.6,0.82263,0.00015,13.08227]
[1777570980810,35.59,76118.82,1.6,0.82263,0.00015,13.08227]
[1777570980820,35.59,76115.79,1.6,0.82219,0.00015,13.10211]
[1777570984604,35.59,76115.46,1.6,0.82215,0.00015,13.104]
[1777570984628,35.59,76115.82,1.6,0.82221,0.00015,13.10148]
[1777570984760,35.59,76115.82,1.6,0.82221,0.00015,13.10148]
[1777570984775,35.59,76115.82,1.6,0.82221,0.00015,13.10148]
[1777570984780,35.59,76116.3,1.6,0.82228,0.00015,13.09817]
[1777570989814,35.59,76116.69,1.6,0.82233,0.00015,13.09576]
[1777570992277,35.59,76116.18,1.6,0.82226,0.00015,13.09916]
[1777570992291,35.59,76116.18,1.6,0.82226,0.00015,13.09916]
[1777570992352,35.59,76116.18,1.6,0.82226,0.00015,13.09916]
[1777570992404,35.59,76116.18,1.6,0.82226,0.00015,13.09916]
[1777570992505,35.59,76116.63,1.6,0.82232,0.00015,13.09622]
[1777570996636,35.59,76116.84,1.6,0.82235,0.00015,13.09493]
[1777570996743,35.59,76116.59,1.6,0.82231,0.00015,13.09661]
[1777570996866,35.59,76116.59,1.6,0.82231,0.00015,13.09661]
[1777570997042,35.59,76116.59,1.6,0.82231,0.00015,13.09661]
[1777570997064,35.59,76116.59,1.6,0.82231,0.00015,13.09661]
[1777570997132,35.59,76114.5,1.6,0.82201,0.00015,13.11041]
[1777570997871,35.59,76113.6,1.6,0.82188,0.00015,13.11635]
[1777571001042,35.59,76113.22,1.6,0.82182,0.00015,13.11886]
[1777571001137,35.59,76113.22,1.6,0.82182,0.00015,13.11886]
[1777571001150,35.59,76113.22,1.6,0.82182,0.00015,13.11886]
[1777571001174,35.59,76112.75,1.6,0.82175,0.00015,13.12197]
[1777571001899,35.59,76114.61,1.6,0.82202,0.00015,13.10973]
[1777571002906,35.59,76113.66,1.6,0.82189,0.00015,13.11601]
[1777571004920,35.59,76110.69,1.6,0.82145,0.00015,13.13559]
[1777571008949,35.59,76112.01,1.6,0.82165,0.00015,13.12689]
[1777571009956,35.59,76112.68,1.6,0.82174,0.00015,13.12249]
[1777571011580,35.59,76112.68,1.6,0.82174,0.00015,13.12249]
[1777571011664,35.59,76111.32,1.6,0.82159,0.00015,13.12624]
[1777571011704,35.59,76111.32,1.6,0.82159,0.00015,13.12624]
[1777571011747,35.59,76111.32,1.6,0.82159,0.00015,13.12624]
[1777571011970,35.59,76111.05,1.6,0.82156,0.00015,13.12802]
[1777571017517,35.59,76111.12,1.6,0.82156,0.00015,13.1276]
[1777571017630,35.59,76111.12,1.6,0.82156,0.00015,13.1276]
[1777571017671,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571017719,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571017785,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571018103,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571018229,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571018329,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571018449,35.59,76112.59,1.6,0.82178,0.00015,13.11794]
[1777571018551,35.59,76114.0,1.6,0.82198,0.00015,13.10869]
[1777571023365,35.59,76114.34,1.6,0.82203,0.00015,13.10663]
[1777571023444,35.59,76114.34,1.6,0.82203,0.00015,13.10663]
[1777571023570,35.59,76114.34,1.6,0.82203,0.00015,13.10663]
[1777571023650,35.59,76114.34,1.6,0.82203,0.00015,13.10663]
[1777571023698,35.59,76114.34,1.6,0.82203,0.00015,13.10663]
[1777571023652,35.59,76115.46,1.6,0.82219,0.00015,13.0993]
[1777571024537,35.59,76115.46,1.6,0.82219,0.00015,13.0993]
[1777571024689,35.59,76115.46,1.6,0.82219,0.00015,13.0993]
[1777571024596,35.59,76117.21,1.6,0.82244,0.00015,13.08783]
[1777571024881,35.59,76117.21,1.6,0.82244,0.00015,13.08783]
[1777571025061,35.59,76117.38,1.6,0.82247,0.00015,13.08678]
[1777571027075,35.59,76118.37,1.6,0.82261,0.00015,13.08042]
[1777571029089,35.59,76119.12,1.6,0.82271,0.00015,13.07565]
[1777571031103,35.59,76118.5,1.6,0.82262,0.00015,13.07993]
[1777571032679,35.59,76118.5,1.6,0.82262,0.00015,13.07993]
[1777571032722,35.59,76119.85,1.6,0.82281,0.00015,13.07123]
[1777571032777,35.59,76119.85,1.6,0.82281,0.00015,13.07123]
[1777571033065,35.59,76119.85,1.6,0.82281,0.00015,13.07123]
[1777571033116,35.59,76122.35,1.6,0.82317,0.00014,13.05476]
[1777571033954,35.59,76122.35,1.6,0.82317,0.00014,13.05476]
[1777571034118,35.59,76122.35,1.6,0.82317,0.00014,13.05476]
[1777571034222,35.59,76122.35,1.6,0.82317,0.00014,13.05476]
[1777571034272,35.59,76122.35,1.6,0.82317,0.00014,13.05476]
[1777571034308,35.59,76124.77,1.6,0.82352,0.00014,13.03893]
[1777571035131,35.59,76125.68,1.6,0.82365,0.00014,13.03308]
[1777571036021,35.59,76125.68,1.6,0.82365,0.00014,13.03308]
[1777571036037,35.59,76125.68,1.6,0.82365,0.00014,13.03308]
[1777571036346,35.59,76125.68,1.6,0.82365,0.00014,13.03308]
[1777571036447,35.59,76124.88,1.6,0.82353,0.00014,13.03851]
[1777571037146,35.59,76126.23,1.6,0.82372,0.00014,13.02976]
[1777571039159,35.6,76127.15,1.6,0.82385,0.00014,13.024]
[1777571040166,35.6,76127.5,1.6,0.8239,0.00014,13.02186]
[1777571041173,35.6,76127.1,1.6,0.82383,0.00014,13.02466]
[1777571042671,35.6,76127.1,1.6,0.82383,0.00014,13.02466]
[1777571042723,35.6,76127.1,1.6,0.82383,0.00014,13.02466]
[1777571042791,35.6,76127.4,1.6,0.82387,0.00014,13.02284]
[1777571043072,35.6,76127.4,1.6,0.82387,0.00014,13.02284]
[1777571043187,35.6,76127.49,1.6,0.82389,0.00014,13.02223]
[1777571045200,35.6,76129.59,1.6,0.82419,0.00014,13.00836]
[1777571046208,35.6,76130.07,1.6,0.82426,0.00014,13.00519]
[1777571048222,35.6,76129.43,1.6,0.82418,0.00014,13.00906]
[1777571048962,35.6,76129.43,1.6,0.82418,0.00014,13.00906]
[1777571049020,35.6,76129.43,1.6,0.82418,0.00014,13.00906]
[1777571049294,35.6,76129.43,1.6,0.82418,0.00014,13.00906]
[1777571049395,35.6,76128.98,1.6,0.82411,0.00014,13.01184]
[1777571050236,35.59,76128.45,1.6,0.82404,0.00014,13.01514]
[1777571052250,35.59,76129.07,1.6,0.82414,0.00014,13.01065]
[1777571056278,35.59,76128.6,1.6,0.82409,0.00014,13.01298]
[1777571061313,35.59,76127.93,1.6,0.82401,0.00014,13.01638]
[1777571063327,35.59,76128.96,1.6,0.82417,0.00014,13.00917]
[1777571064738,35.58,76127.65,1.6,0.82399,0.00014,13.01739]
[1777571068363,35.58,76128.16,1.6,0.82408,0.00014,13.01338]
[1777571072390,35.58,76132.12,1.6,0.82472,0.00014,12.98118]
[1777571073398,35.58,76132.62,1.6,0.8248,0.00014,12.97771]
[1777571074405,35.58,76133.06,1.6,0.82486,0.00014,12.97463]
[1777571076419,35.58,76132.51,1.6,0.82479,0.00014,12.97793]
[1777571077449,35.58,76132.51,1.6,0.82479,0.00014,12.97793]
[1777571077515,35.58,76134.19,1.6,0.82504,0.00014,12.96666]
[1777571078435,35.58,76134.76,1.6,0.82512,0.00014,12.96274]
[1777571079442,35.58,76135.38,1.6,0.82521,0.00014,12.95849]
[1777571080449,35.58,76135.7,1.6,0.82526,0.00014,12.95623]
[1777571083469,35.57,76135.25,1.6,0.82521,0.00014,12.95875]
[1777571084477,35.57,76134.42,1.6,0.82509,0.00014,12.96407]
[1777571085484,35.57,76134.99,1.6,0.82518,0.00014,12.96014]
[1777571086491,35.57,76134.42,1.6,0.8251,0.00014,12.96375]
[1777571087498,35.57,76134.97,1.6,0.82518,0.00014,12.95995]
[1777571088505,35.57,76135.58,1.6,0.82527,0.00014,12.95576]
[1777571089018,35.57,76135.58,1.6,0.82527,0.00014,12.95576]
[1777571092537,35.57,76132.17,1.6,0.82479,0.00014,12.97764]
[1777571093544,35.57,76131.2,1.6,0.82466,0.00014,12.98386]
[1777571094551,35.57,76130.92,1.6,0.82462,0.00014,12.98551]
[1777571097572,35.57,76130.42,1.6,0.82455,0.00014,12.98878]
[1777571098579,35.57,76131.03,1.6,0.82464,0.00014,12.98473]
[1777571099586,35.57,76131.57,1.6,0.82472,0.00014,12.98116]
[1777571100597,35.57,76131.07,1.6,0.82465,0.00014,12.98445]
[1777571101600,35.57,76129.63,1.6,0.82444,0.00014,12.99395]
[1777571102606,35.57,76130.44,1.6,0.82456,0.00014,12.98858]
[1777571103614,35.57,76131.53,1.6,0.82471,0.00014,12.98137]
[1777571107642,35.57,76132.05,1.6,0.82479,0.00014,12.97793]
[1777571109656,35.57,76131.54,1.6,0.82471,0.00014,12.98129]
[1777571110663,35.57,76132.14,1.6,0.8248,0.00014,12.97733]
[1777571113683,35.57,76133.28,1.6,0.82498,0.00014,12.96926]
[1777571114691,35.57,76132.56,1.6,0.82488,0.00014,12.97384]
[1777571115698,35.57,76134.47,1.6,0.82516,0.00014,12.96106]
[1777571116704,35.56,76133.61,1.6,0.82504,0.00014,12.96656]
[1777571117711,35.56,76134.07,1.6,0.8251,0.00014,12.96355]
[1777571118719,35.56,76133.59,1.6,0.82503,0.00014,12.96674]
[1777571119726,35.56,76135.03,1.6,0.82524,0.00014,12.95707]
[1777571120733,35.56,76134.59,1.6,0.82518,0.00014,12.95981]
[1777571121740,35.56,76133.98,1.6,0.8251,0.00014,12.96369]
[1777571122747,35.56,76133.27,1.6,0.825,0.00014,12.96822]
[1777571123754,35.56,76136.91,1.6,0.82553,0.00014,12.94401]
[1777571124761,35.56,76137.16,1.6,0.82557,0.00014,12.9422]
[1777571125768,35.56,76136.45,1.6,0.82547,0.00014,12.94675]
[1777571126775,35.56,76137.08,1.6,0.82556,0.00014,12.94245]
[1777571128124,35.56,76137.21,1.6,0.82558,0.00014,12.94145]
[1777571128176,35.56,76137.21,1.6,0.82558,0.00014,12.94145]
[1777571128789,35.56,76138.53,1.6,0.82577,0.00014,12.93259]
[1777571130803,35.56,76137.51,1.6,0.82564,0.00014,12.93895]
[1777571132817,35.56,76138.4,1.6,0.82582,0.00014,12.92758]
[1777571134831,35.56,76136.8,1.6,0.8256,0.00014,12.9379]
[1777571137854,35.56,76137.44,1.6,0.82569,0.00014,12.9334]
[1777571143964,35.55,76138.02,1.6,0.82579,0.00014,12.92877]
[1777571145907,35.55,76136.82,1.6,0.82563,0.00014,12.9363]
[1777571149952,35.55,76136.55,1.6,0.8256,0.00014,12.93766]
[1777571150943,35.55,76137.37,1.6,0.82572,0.00014,12.93195]
[1777571152518,35.55,76137.37,1.6,0.82572,0.00014,12.93195]
[1777571152593,35.55,76137.37,1.6,0.82572,0.00014,12.93195]
[1777571152662,35.55,76136.98,1.6,0.82567,0.00014,12.93439]
[1777571156069,35.55,76136.99,1.6,0.82568,0.00014,12.93394]
[1777571156082,35.55,76136.99,1.6,0.82568,0.00014,12.93394]
[1777571156227,35.55,76136.99,1.6,0.82568,0.00014,12.93394]
[1777571156368,35.55,76136.99,1.6,0.82568,0.00014,12.93394]
[1777571156407,35.55,76136.99,1.6,0.82568,0.00014,12.93394]
[1777571156469,35.55,76137.76,1.6,0.82579,0.00014,12.92872]
[1777571157643,35.55,76137.76,1.6,0.82579,0.00014,12.92872]
[1777571157652,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158133,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158156,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158406,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158424,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158539,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158676,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158815,35.55,76139.14,1.6,0.826,0.00014,12.91948]
[1777571158727,35.55,76146.02,1.6,0.82698,0.00014,12.87388]
[1777571159115,35.55,76146.02,1.6,0.82698,0.00014,12.87388]
[1777571159186,35.55,76146.02,1.6,0.82698,0.00014,12.87388]
[1777571159370,35.55,76146.02,1.6,0.82698,0.00014,12.87388]
[1777571159400,35.55,76148.66,1.6,0.82736,0.00014,12.85637]
[1777571160334,35.55,76148.66,1.6,0.82736,0.00014,12.85637]
[1777571160482,35.55,76148.66,1.6,0.82736,0.00014,12.85637]
[1777571160499,35.55,76148.66,1.6,0.82736,0.00014,12.85637]
[1777571160778,35.55,76148.66,1.6,0.82736,0.00014,12.85637]
[1777571160839,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571160881,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571160896,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161025,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161209,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161284,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161405,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161558,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161644,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161727,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161807,35.55,76152.63,1.6,0.82793,0.00014,12.83007]
[1777571161813,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571161970,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571161984,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571162153,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571162270,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571162398,35.55,76151.42,1.6,0.82776,0.00014,12.83809]
[1777571162499,35.55,76147.56,1.6,0.82721,0.00014,12.86362]
[1777571162964,35.55,76147.56,1.6,0.82721,0.00014,12.86362]
[1777571163157,35.55,76147.56,1.6,0.82721,0.00014,12.86362]
[1777571163966,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164091,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164105,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164200,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164212,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164830,35.55,76146.14,1.6,0.827,0.00014,12.87297]
[1777571164284,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571164968,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165033,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165086,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165165,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165179,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165216,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165759,35.55,76150.05,1.6,0.82756,0.00014,12.84705]
[1777571165855,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571165943,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571165993,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166096,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166204,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166227,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166320,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166330,35.55,76152.43,1.6,0.8279,0.00014,12.83128]
[1777571166387,35.55,76153.02,1.6,0.82799,0.00014,12.82737]
[1777571167574,35.55,76153.02,1.6,0.82799,0.00014,12.82737]
[1777571167697,35.55,76153.02,1.6,0.82799,0.00014,12.82737]
[1777571167742,35.55,76153.02,1.6,0.82799,0.00014,12.82737]
[1777571167782,35.55,76153.21,1.6,0.82801,0.00014,12.82612]
[1777571168152,35.55,76153.21,1.6,0.82801,0.00014,12.82612]
[1777571168165,35.55,76153.21,1.6,0.82801,0.00014,12.82612]
[1777571168238,35.55,76153.04,1.6,0.82799,0.00014,12.82724]
[1777571169069,35.55,76154.77,1.6,0.82824,0.00014,12.81579]
[1777571170009,35.55,76154.77,1.6,0.82824,0.00014,12.81579]
[1777571170073,35.55,76154.77,1.6,0.82824,0.00014,12.81579]
[1777571170109,35.55,76154.77,1.6,0.82824,0.00014,12.81579]
[1777571170156,35.55,76156.99,1.6,0.82855,0.00014,12.8011]
[1777571171084,35.55,76157.83,1.6,0.82867,0.00014,12.79557]
[1777571172647,35.55,76157.83,1.6,0.82867,0.00014,12.79557]
[1777571172713,35.55,76157.83,1.6,0.82867,0.00014,12.79557]
[1777571172748,35.55,76157.83,1.6,0.82867,0.00014,12.79557]
[1777571172849,35.55,76157.4,1.6,0.82861,0.00014,12.79845]
[1777571173098,35.55,76158.48,1.6,0.82876,0.00014,12.79132]
[1777571174105,35.55,76157.78,1.6,0.82866,0.00014,12.79599]
[1777571175112,35.55,76160.92,1.6,0.82911,0.00014,12.77522]
[1777571177084,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177131,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177236,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177362,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177471,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177582,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177705,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177805,35.55,76161.05,1.6,0.82913,0.00014,12.77441]
[1777571177776,35.55,76162.43,1.6,0.82932,0.00014,12.76532]
[1777571177940,35.55,76162.43,1.6,0.82932,0.00014,12.76532]
[1777571177963,35.55,76162.43,1.6,0.82932,0.00014,12.76532]
[1777571178133,35.55,76162.81,1.6,0.82937,0.00014,12.76286]
[1777571180805,35.55,76163.16,1.6,0.82942,0.00014,12.7606]
[1777571180850,35.55,76163.39,1.6,0.82945,0.00014,12.75913]
[1777571180896,35.55,76163.39,1.6,0.82945,0.00014,12.75913]
[1777571181148,35.55,76163.39,1.6,0.82945,0.00014,12.75913]
[1777571181504,35.55,76163.39,1.6,0.82945,0.00014,12.75913]
[1777571181650,35.55,76163.39,1.6,0.82945,0.00014,12.75913]
[1777571181711,35.55,76167.38,1.6,0.83002,0.00014,12.73276]
[1777571181884,35.55,76167.38,1.6,0.83002,0.00014,12.73276]
[1777571182161,35.55,76168.23,1.6,0.83014,0.00014,12.72723]
[1777571182891,35.55,76168.23,1.6,0.83014,0.00014,12.72723]
[1777571182967,35.55,76168.23,1.6,0.83014,0.00014,12.72723]
[1777571183240,35.55,76168.23,1.6,0.83014,0.00014,12.72723]
[1777571183259,35.55,76168.82,1.6,0.83022,0.00014,12.72342]
[1777571184175,35.55,76169.66,1.6,0.83033,0.00014,12.71796]
[1777571186189,35.55,76171.55,1.6,0.83059,0.00014,12.70568]
[1777571187374,35.55,76171.55,1.6,0.83059,0.00014,12.70568]
[1777571187472,35.55,76171.55,1.6,0.83059,0.00014,12.70568]
[1777571187585,35.55,76171.55,1.6,0.83059,0.00014,12.70568]
[1777571187723,35.55,76171.55,1.6,0.83059,0.00014,12.70568]
[1777571187824,35.55,76171.19,1.6,0.83054,0.00014,12.7082]
[1777571188203,35.55,76170.27,1.6,0.83041,0.00014,12.71442]
[1777571189210,35.55,76169.5,1.6,0.8303,0.00014,12.71965]
[1777571190217,35.55,76169.87,1.6,0.83035,0.00014,12.71712]
[1777571191224,35.55,76169.34,1.6,0.83033,0.00014,12.71532]
[1777571192230,35.55,76169.67,1.6,0.83038,0.00014,12.71305]
[1777571193913,35.55,76169.67,1.6,0.83038,0.00014,12.71305]
[1777571194063,35.55,76169.67,1.6,0.83038,0.00014,12.71305]
[1777571194194,35.55,76169.67,1.6,0.83038,0.00014,12.71305]
[1777571194259,35.55,76169.67,1.6,0.83038,0.00014,12.71305]
[1777571194360,35.55,76169.45,1.6,0.83035,0.00014,12.71438]
[1777571196259,35.55,76169.14,1.6,0.83031,0.00014,12.71612]
[1777571197266,35.55,76168.15,1.6,0.83018,0.00014,12.72243]
[1777571198273,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199216,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199268,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199356,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199506,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199571,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199619,35.55,76169.0,1.6,0.8303,0.00014,12.71655]
[1777571199720,35.55,76168.22,1.6,0.8302,0.00014,12.72148]
[1777571200536,35.55,76168.22,1.6,0.8302,0.00014,12.72148]
[1777571200644,35.55,76168.22,1.6,0.8302,0.00014,12.72148]
[1777571200730,35.55,76168.35,1.6,0.83022,0.00014,12.72038]
[1777571202302,35.54,76168.75,1.6,0.83029,0.00014,12.71725]
[1777571205323,35.54,76170.01,1.6,0.83048,0.00014,12.70822]
[1777571206330,35.54,76174.72,1.6,0.83115,0.00014,12.67678]
[1777571207337,35.54,76179.17,1.6,0.83178,0.00014,12.64711]
[1777571208344,35.54,76183.9,1.6,0.83244,0.00014,12.6158]
[1777571209211,35.54,76183.9,1.6,0.83244,0.00014,12.6158]
[1777571210514,35.54,76184.56,1.6,0.83253,0.00014,12.61133]
[1777571210575,35.54,76179.59,1.6,0.83184,0.00014,12.6444]
[1777571216400,35.54,76179.97,1.6,0.8319,0.00014,12.6413]
[1777571221436,35.54,76180.69,1.6,0.83201,0.00014,12.63592]
[1777571226471,35.54,76177.09,1.6,0.83152,0.00014,12.6592]
[1777571227478,35.54,76174.85,1.6,0.83121,0.00014,12.67391]
[1777571228485,35.53,76175.49,1.6,0.8313,0.00014,12.66951]
[1777571229492,35.53,76178.63,1.6,0.83175,0.00014,12.64853]
[1777571234527,35.53,76178.25,1.6,0.8317,0.00014,12.65059]
[1777571235534,35.53,76181.33,1.6,0.83214,0.00014,12.63003]
[1777571237548,35.53,76186.54,1.6,0.83287,0.00014,12.59526]
[1777571238555,35.53,76188.97,1.6,0.83321,0.00014,12.57908]
[1777571240697,35.53,76188.0,1.6,0.83308,0.00014,12.58548]
[1777571242582,35.53,76190.64,1.6,0.83345,0.00014,12.56806]
[1777571243547,35.53,76190.64,1.6,0.83345,0.00014,12.56806]
[1777571243590,35.53,76192.07,1.6,0.83365,0.00014,12.55856]
[1777571244086,35.53,76192.07,1.6,0.83365,0.00014,12.55856]
[1777571244596,35.53,76198.96,1.6,0.83461,0.00014,12.51281]
[1777571246727,35.53,76199.03,1.6,0.83461,0.00014,12.5124]
[1777571246779,35.53,76199.03,1.6,0.83461,0.00014,12.5124]
[1777571246849,35.53,76199.07,1.6,0.83462,0.00014,12.51219]
[1777571248625,35.53,76197.75,1.6,0.83443,0.00014,12.52104]
[1777571253660,35.53,76198.17,1.6,0.83454,0.00014,12.51309]
[1777571255743,35.53,76198.06,1.6,0.83453,0.00014,12.51384]
[1777571255816,35.53,76200.66,1.6,0.83489,0.00014,12.49658]
[1777571257687,35.53,76201.3,1.6,0.83497,0.00014,12.4924]
[1777571258695,35.53,76203.95,1.6,0.83534,0.00014,12.47484]
[1777571262723,35.53,76203.49,1.6,0.83528,0.00014,12.47778]
[1777571264841,35.53,76203.31,1.6,0.83526,0.00014,12.47885]
[1777571264931,35.53,76201.0,1.6,0.83494,0.00014,12.49407]
[1777571265744,35.53,76199.46,1.6,0.83473,0.00014,12.50415]
[1777571266751,35.53,76191.08,1.6,0.83356,0.00014,12.55963]
[1777571267412,35.53,76191.08,1.6,0.83356,0.00014,12.55963]
[1777571267498,35.53,76191.08,1.6,0.83356,0.00014,12.55963]
[1777571267750,35.53,76191.08,1.6,0.83356,0.00014,12.55963]
[1777571267758,35.53,76188.53,1.6,0.83321,0.00014,12.57652]
[1777571268765,35.53,76185.43,1.6,0.83278,0.00014,12.59702]
[1777571273801,35.53,76182.3,1.6,0.83235,0.00014,12.6173]
[1777571278837,35.53,76181.65,1.6,0.83227,0.00014,12.62098]
[1777571283872,35.53,76183.29,1.6,0.83251,0.00014,12.60947]
[1777571287528,35.52,76182.45,1.6,0.8324,0.00014,12.61469]
[1777571288030,35.52,76182.96,1.6,0.83248,0.00014,12.61118]
[1777571288112,35.52,76182.96,1.6,0.83248,0.00014,12.61118]
[1777571288146,35.52,76182.96,1.6,0.83248,0.00014,12.61118]
[1777571288907,35.52,76183.02,1.6,0.83249,0.00014,12.61065]
[1777571289274,35.52,76183.02,1.6,0.83249,0.00014,12.61065]
[1777571289355,35.52,76183.02,1.6,0.83249,0.00014,12.61065]
[1777571289377,35.52,76183.02,1.6,0.83249,0.00014,12.61065]
[1777571289914,35.52,76182.43,1.6,0.83241,0.00014,12.61445]
[1777571294446,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294560,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294575,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294635,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294751,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294795,35.52,76182.22,1.6,0.83239,0.00014,12.61532]
[1777571294949,35.52,76182.03,1.6,0.83236,0.00014,12.61645]
[1777571298493,35.52,76181.55,1.6,0.8323,0.00014,12.61923]
[1777571298661,35.52,76181.55,1.6,0.8323,0.00014,12.61923]
[1777571298749,35.52,76181.55,1.6,0.8323,0.00014,12.61923]
[1777571298888,35.52,76181.55,1.6,0.8323,0.00014,12.61923]
[1777571298999,35.52,76181.55,1.6,0.83231,0.00014,12.61909]
[1777571299177,35.52,76181.55,1.6,0.83231,0.00014,12.61909]
[1777571300472,35.52,76180.82,1.6,0.83221,0.00014,12.62366]
[1777571300600,35.52,76180.82,1.6,0.83221,0.00014,12.62366]
[1777571300639,35.52,76180.82,1.6,0.83221,0.00014,12.62366]
[1777571300991,35.52,76181.81,1.6,0.83235,0.00014,12.61694]
[1777571304174,35.52,76181.91,1.6,0.83237,0.00014,12.61601]
[1777571304273,35.52,76181.91,1.6,0.83237,0.00014,12.61601]
[1777571304284,35.52,76181.91,1.6,0.83237,0.00014,12.61601]
[1777571304293,35.52,76182.13,1.6,0.83241,0.00014,12.61441]
[1777571306017,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571306043,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571306069,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571306526,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571306650,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571306694,35.52,76181.37,1.6,0.8323,0.00014,12.61932]
[1777571308911,35.52,76182.25,1.6,0.83243,0.00014,12.61319]
[1777571309060,35.51,76182.31,1.6,0.83245,0.00014,12.61246]
[1777571309111,35.51,76182.31,1.6,0.83245,0.00014,12.61246]
[1777571311196,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311319,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311329,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311381,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311441,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311684,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311702,35.51,76183.13,1.6,0.83258,0.00014,12.60617]
[1777571311750,35.51,76182.81,1.6,0.83259,0.00014,12.60273]
[1777571314071,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314234,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314286,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314347,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314370,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314442,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314460,35.51,76182.9,1.6,0.83262,0.00014,12.6015]
[1777571314513,35.51,76182.73,1.6,0.8326,0.00014,12.60232]
[1777571316991,35.51,76184.04,1.6,0.83279,0.00014,12.59331]
[1777571317022,35.51,76184.01,1.6,0.83279,0.00014,12.5932]
[1777571317072,35.51,76184.01,1.6,0.83279,0.00014,12.5932]
[1777571317105,35.51,76184.06,1.6,0.83281,0.00014,12.59257]
[1777571318144,35.51,76184.06,1.6,0.83281,0.00014,12.59257]
[1777571318234,35.51,76184.06,1.6,0.83281,0.00014,12.59257]
[1777571318253,35.51,76184.06,1.6,0.83281,0.00014,12.59257]
[1777571318317,35.5,76184.1,1.6,0.83282,0.00014,12.592]
[1777571322428,35.5,76183.99,1.6,0.83282,0.00014,12.59186]
[1777571322541,35.5,76183.99,1.6,0.83282,0.00014,12.59186]
[1777571322592,35.5,76183.99,1.6,0.83282,0.00014,12.59186]
[1777571322639,35.5,76184.04,1.6,0.83283,0.00014,12.59124]
[1777571327689,35.5,76182.56,1.6,0.83265,0.00014,12.59993]
[1777571327768,35.5,76182.56,1.6,0.83265,0.00014,12.59993]
[1777571327820,35.5,76182.56,1.6,0.83265,0.00014,12.59993]
[1777571327869,35.5,76181.67,1.6,0.83253,0.00014,12.60556]
[1777571331249,35.49,76182.82,1.6,0.83271,0.00014,12.59708]
[1777571331442,35.49,76182.82,1.6,0.83271,0.00014,12.59708]
[1777571331575,35.49,76182.82,1.6,0.83271,0.00014,12.59708]
[1777571331774,35.49,76182.82,1.6,0.83271,0.00014,12.59708]
[1777571331791,35.49,76182.82,1.6,0.83271,0.00014,12.59708]
[1777571331817,35.49,76186.01,1.6,0.83316,0.00014,12.57562]
[1777571333430,35.49,76187.98,1.6,0.83344,0.00014,12.56229]
[1777571333542,35.49,76187.98,1.6,0.83344,0.00014,12.56229]
[1777571333623,35.49,76187.98,1.6,0.83344,0.00014,12.56229]
[1777571333745,35.49,76187.98,1.6,0.83344,0.00014,12.56229]
[1777571333898,35.49,76187.98,1.6,0.83344,0.00014,12.56229]
[1777571333938,35.49,76189.93,1.6,0.83372,0.00014,12.5491]
[1777571338363,35.49,76189.96,1.6,0.83374,0.00014,12.54807]
[1777571338520,35.49,76189.96,1.6,0.83374,0.00014,12.54807]
[1777571338540,35.49,76189.96,1.6,0.83374,0.00014,12.54807]
[1777571338584,35.49,76190.0,1.6,0.83375,0.00014,12.54759]
[1777571341899,35.49,76190.17,1.6,0.83378,0.00014,12.54603]
[1777571342000,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342059,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342069,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342179,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342199,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342276,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342589,35.49,76190.18,1.6,0.83379,0.00014,12.54575]
[1777571342674,35.49,76188.17,1.6,0.83351,0.00014,12.5589]
[1777571343970,35.49,76188.17,1.6,0.83351,0.00014,12.5589]
[1777571344024,35.49,76188.17,1.6,0.83351,0.00014,12.5589]
[1777571344108,35.48,76187.61,1.6,0.83344,0.00014,12.56239]
[1777571344294,35.48,76187.48,1.6,0.83343,0.00014,12.56301]
[1777571346670,35.48,76190.21,1.6,0.83381,0.00014,12.54462]
[1777571346863,35.48,76190.21,1.6,0.83381,0.00014,12.54462]
[1777571346894,35.48,76190.21,1.6,0.83381,0.00014,12.54462]
[1777571346992,35.48,76190.21,1.6,0.83381,0.00014,12.54462]
[1777571346956,35.48,76190.73,1.6,0.83389,0.00014,12.54095]
[1777571347344,35.48,76190.73,1.6,0.83389,0.00014,12.54095]
[1777571347445,35.48,76190.74,1.6,0.8339,0.00014,12.54067]
[1777571349095,35.48,76192.72,1.6,0.83418,0.00014,12.52729]
[1777571349235,35.48,76192.72,1.6,0.83418,0.00014,12.52729]
[1777571349443,35.48,76192.72,1.6,0.83418,0.00014,12.52729]
[1777571349450,35.48,76190.91,1.6,0.83393,0.00014,12.53912]
[1777571352894,35.48,76190.99,1.6,0.83394,0.00014,12.53838]
[1777571352972,35.48,76190.99,1.6,0.83394,0.00014,12.53838]
[1777571352938,35.48,76191.16,1.6,0.83398,0.00014,12.53682]
[1777571353227,35.48,76191.16,1.6,0.83398,0.00014,12.53682]
[1777571353358,35.48,76191.23,1.6,0.83399,0.00014,12.53614]
[1777571355273,35.48,76190.92,1.6,0.83395,0.00014,12.53799]
[1777571355438,35.48,76190.92,1.6,0.83395,0.00014,12.53799]
[1777571355581,35.48,76190.92,1.6,0.83395,0.00014,12.53799]
[1777571355671,35.48,76187.76,1.6,0.83351,0.00014,12.55878]
[1777571357264,35.48,76187.01,1.6,0.83341,0.00014,12.56352]
[1777571357376,35.48,76187.01,1.6,0.83341,0.00014,12.56352]
[1777571357611,35.48,76187.01,1.6,0.83341,0.00014,12.56352]
[1777571357696,35.48,76187.08,1.6,0.83343,0.00014,12.56281]
[1777571359740,35.47,76186.99,1.6,0.83342,0.00014,12.56316]
[1777571359854,35.47,76186.99,1.6,0.83342,0.00014,12.56316]
[1777571359955,35.47,76187.03,1.6,0.83343,0.00014,12.56265]
[1777571360075,35.47,76187.03,1.6,0.83343,0.00014,12.56265]
[1777571360151,35.47,76187.03,1.6,0.83343,0.00014,12.56265]
[1777571360425,35.47,76187.03,1.6,0.83343,0.00014,12.56265]
[1777571360526,35.47,76187.28,1.6,0.83347,0.00014,12.56074]
[1777571365250,35.47,76187.54,1.6,0.83353,0.00014,12.55808]
[1777571365342,35.47,76187.54,1.6,0.83353,0.00014,12.55808]
[1777571365474,35.47,76187.54,1.6,0.83353,0.00014,12.55808]
[1777571365567,35.47,76187.54,1.6,0.83353,0.00014,12.55808]
[1777571365700,35.47,76187.54,1.6,0.83353,0.00014,12.55808]
[1777571365789,35.47,76185.98,1.6,0.83331,0.00014,12.56823]
[1777571366105,35.47,76185.98,1.6,0.83331,0.00014,12.56823]
[1777571366191,35.47,76185.98,1.6,0.83331,0.00014,12.56823]
[1777571366419,35.47,76185.98,1.6,0.83331,0.00014,12.56823]
[1777571366543,35.47,76185.98,1.6,0.83331,0.00014,12.56823]
[1777571366633,35.47,76185.28,1.6,0.83322,0.00014,12.57265]
[1777571371664,35.46,76185.61,1.6,0.83334,0.00014,12.56407]
[1777571377527,35.46,76185.35,1.6,0.83333,0.00014,12.56454]
[1777571382562,35.46,76185.98,1.6,0.83344,0.00014,12.55934]
[1777571386439,35.46,76186.23,1.6,0.83349,0.00014,12.55711]
[1777571391625,35.45,76184.89,1.6,0.83332,0.00014,12.56495]
[1777571396659,35.45,76185.01,1.6,0.83336,0.00014,12.56325]
[1777571401696,35.45,76188.56,1.6,0.83387,0.00014,12.53875]
[1777571403099,35.45,76188.56,1.6,0.83387,0.00014,12.53875]
[1777571402708,35.45,76182.21,1.6,0.83298,0.00014,12.581]
[1777571403716,35.45,76167.26,1.6,0.83088,0.00014,12.68029]
[1777571404563,35.45,76167.26,1.6,0.83088,0.00014,12.68029]
[1777571404807,35.45,76167.26,1.6,0.83088,0.00014,12.68029]
[1777571404842,35.45,76164.48,1.6,0.83049,0.00014,12.69856]
[1777571405777,35.45,76153.05,1.6,0.82886,0.00014,12.7745]
[1777571406752,35.45,76152.12,1.6,0.82873,0.00014,12.78054]
[1777571408766,35.44,76152.2,1.6,0.82876,0.00014,12.7792]
[1777571410842,35.44,76152.26,1.6,0.82878,0.00014,12.77853]
[1777571410883,35.44,76154.67,1.6,0.82912,0.00014,12.76226]
[1777571411787,35.44,76155.72,1.6,0.82928,0.00014,12.75503]
[1777571412794,35.44,76159.05,1.6,0.82976,0.00014,12.73267]
[1777571413800,35.44,76160.67,1.6,0.82999,0.00014,12.72169]
[1777571416956,35.44,76160.3,1.6,0.82994,0.00014,12.72394]
[1777571417057,35.44,76162.66,1.6,0.83028,0.00014,12.70806]
[1777571417829,35.44,76167.68,1.6,0.831,0.00014,12.6745]
[1777571418836,35.44,76168.8,1.6,0.83116,0.00014,12.66692]
[1777571419843,35.44,76169.39,1.6,0.83124,0.00014,12.66306]
[1777571420850,35.44,76168.39,1.6,0.8311,0.00014,12.66959]
[1777571421857,35.44,76169.58,1.6,0.83127,0.00014,12.66154]
[1777571422864,35.44,76169.0,1.6,0.83119,0.00014,12.66528]
[1777571424878,35.44,76168.2,1.6,0.83109,0.00014,12.67034]
[1777571425886,35.43,76169.31,1.6,0.83125,0.00014,12.66282]
[1777571427900,35.43,76168.63,1.6,0.83116,0.00014,12.66709]
[1777571428939,35.43,76168.63,1.6,0.83116,0.00014,12.66709]
[1777571429040,35.43,76168.34,1.6,0.83112,0.00014,12.66889]
[1777571432935,35.43,76167.98,1.6,0.83113,0.00014,12.66551]
[1777571433942,35.43,76165.59,1.6,0.83079,0.00014,12.68127]
[1777571434949,35.43,76164.69,1.6,0.83067,0.00014,12.6871]
[1777571435183,35.43,76164.69,1.6,0.83067,0.00014,12.6871]
[1777571435956,35.43,76164.44,1.6,0.83064,0.00014,12.6886]
[1777571436963,35.43,76162.36,1.6,0.83035,0.00014,12.70227]
[1777571437970,35.43,76159.21,1.6,0.8299,0.00014,12.72303]
[1777571438976,35.43,76161.24,1.6,0.83019,0.00014,12.70932]
[1777571440991,35.43,76162.88,1.6,0.83044,0.00014,12.69803]
[1777571441168,35.43,76162.88,1.6,0.83044,0.00014,12.69803]
[1777571441998,35.43,76165.99,1.6,0.83088,0.00014,12.67717]
[1777571447036,35.42,76165.38,1.6,0.83081,0.00014,12.68044]
[1777571448043,35.42,76166.76,1.6,0.83101,0.00014,12.67109]
[1777571452071,35.42,76168.56,1.6,0.83128,0.00014,12.65849]
[1777571453077,35.42,76169.83,1.6,0.83146,0.00014,12.64989]
[1777571454085,35.42,76169.5,1.6,0.83142,0.00014,12.65195]
[1777571455092,35.42,76168.6,1.6,0.83129,0.00014,12.65781]
[1777571457106,35.42,76168.91,1.6,0.83134,0.00014,12.65546]
[1777571458112,35.42,76170.11,1.6,0.83151,0.00014,12.64733]
[1777571459120,35.42,76171.35,1.6,0.83169,0.00014,12.63895]
[1777571459284,35.42,76171.35,1.6,0.83169,0.00014,12.63895]
[1777571460127,35.42,76172.77,1.6,0.83189,0.00014,12.62938]
[1777571461133,35.42,76174.49,1.6,0.83214,0.00014,12.61764]
[1777571462141,35.42,76175.15,1.6,0.83224,0.00014,12.61316]
[1777571463149,35.42,76175.4,1.6,0.83227,0.00014,12.61141]
[1777571464155,35.42,76175.66,1.6,0.83231,0.00014,12.60961]
[1777571465162,35.42,76170.92,1.6,0.83165,0.00014,12.64108]
[1777571466169,35.42,76167.95,1.6,0.83123,0.00014,12.66078]
[1777571471207,35.41,76167.59,1.6,0.83119,0.00014,12.66252]
[1777571472214,35.41,76168.36,1.6,0.8313,0.00014,12.65727]
[1777571477352,35.41,76168.52,1.6,0.83133,0.00014,12.65571]
[1777571480270,35.41,76167.78,1.6,0.83124,0.00014,12.66017]
[1777571481277,35.41,76168.35,1.6,0.83132,0.00014,12.65627]
[1777571482284,35.41,76170.14,1.6,0.83158,0.00014,12.64423]
[1777571483502,35.41,76170.14,1.6,0.83158,0.00014,12.64423]
[1777571483577,35.41,76170.56,1.6,0.83164,0.00014,12.64123]
[1777571488326,35.41,76170.26,1.6,0.83161,0.00014,12.64287]
[1777571489333,35.41,76170.53,1.6,0.83165,0.00014,12.64099]
[1777571490340,35.41,76169.5,1.6,0.8315,0.00014,12.64775]
[1777571491346,35.41,76169.21,1.6,0.83152,0.00014,12.64425]
[1777571494367,35.41,76169.51,1.6,0.83157,0.00014,12.64198]
[1777571495375,35.41,76169.83,1.6,0.83161,0.00014,12.63976]
[1777571500796,35.41,76170.01,1.6,0.83164,0.00014,12.63822]
[1777571502424,35.4,76170.38,1.6,0.8317,0.00014,12.63551]
[1777571504438,35.4,76169.85,1.6,0.83163,0.00014,12.63888]
[1777571505445,35.4,76170.67,1.6,0.83175,0.00014,12.63334]
[1777571506452,35.4,76169.96,1.6,0.83165,0.00014,12.63799]
[1777571507459,35.4,76170.3,1.6,0.8317,0.00014,12.63565]
[1777571510479,35.4,76169.9,1.6,0.83165,0.00014,12.63808]
[1777571511486,35.4,76170.2,1.6,0.83169,0.00014,12.63601]
[1777571512410,35.4,76170.2,1.6,0.83169,0.00014,12.63601]
[1777571512625,35.4,76170.2,1.6,0.83169,0.00014,12.63601]
[1777571512822,35.4,76170.2,1.6,0.83169,0.00014,12.63601]
[1777571512941,35.4,76170.2,1.6,0.83169,0.00014,12.63601]
[1777571513026,35.4,76170.91,1.6,0.83179,0.00014,12.6312]
[1777571519161,35.4,76170.75,1.6,0.83178,0.00014,12.63189]
[1777571519206,35.4,76170.75,1.6,0.83178,0.00014,12.63189]
[1777571519218,35.4,76170.6,1.6,0.83176,0.00014,12.63282]
[1777571519260,35.4,76170.6,1.6,0.83176,0.00014,12.63282]
[1777571523280,35.4,76169.63,1.6,0.83163,0.00014,12.63897]
[1777571523412,35.4,76169.63,1.6,0.83163,0.00014,12.63897]
[1777571523451,35.4,76169.63,1.6,0.83163,0.00014,12.63897]
[1777571523571,35.4,76169.33,1.6,0.83159,0.00014,12.64089]
[1777571525419,35.4,76169.14,1.6,0.83156,0.00014,12.64207]
[1777571525464,35.4,76169.14,1.6,0.83156,0.00014,12.64207]
[1777571525470,35.4,76169.14,1.6,0.83156,0.00014,12.64207]
[1777571526235,35.4,76169.27,1.6,0.83158,0.00014,12.64112]
[1777571526377,35.4,76169.27,1.6,0.83158,0.00014,12.64112]
[1777571526395,35.4,76169.27,1.6,0.83158,0.00014,12.64112]
[1777571527114,35.4,76169.27,1.6,0.83158,0.00014,12.64112]
[1777571527206,35.4,76169.27,1.6,0.83158,0.00014,12.64112]
[1777571527217,35.4,76171.23,1.6,0.83186,0.00014,12.62799]
[1777571527254,35.4,76171.23,1.6,0.83186,0.00014,12.62799]
[1777571527341,35.4,76171.23,1.6,0.83186,0.00014,12.62799]
[1777571527366,35.4,76171.23,1.6,0.83186,0.00014,12.62799]
[1777571527601,35.4,76171.84,1.6,0.83195,0.00014,12.62387]
[1777571530655,35.4,76170.36,1.6,0.83174,0.00014,12.6336]
[1777571530771,35.4,76170.36,1.6,0.83174,0.00014,12.6336]
[1777571530822,35.4,76170.36,1.6,0.83174,0.00014,12.6336]
[1777571531144,35.4,76171.85,1.6,0.83195,0.00014,12.62361]
[1777571535903,35.4,76171.01,1.6,0.83184,0.00014,12.62899]
[1777571535936,35.4,76171.01,1.6,0.83184,0.00014,12.62899]
[1777571535955,35.4,76171.01,1.6,0.83184,0.00014,12.62899]
[1777571537905,35.4,76171.15,1.6,0.83186,0.00014,12.62794]
[1777571537954,35.4,76171.15,1.6,0.83186,0.00014,12.62794]
[1777571538042,35.4,76171.15,1.6,0.83186,0.00014,12.62794]
[1777571538083,35.4,76171.15,1.6,0.83186,0.00014,12.62794]
[1777571538174,35.4,76171.15,1.6,0.83186,0.00014,12.62794]
[1777571538143,35.4,76171.46,1.6,0.83191,0.00014,12.62582]
[1777571538296,35.4,76171.46,1.6,0.83191,0.00014,12.62582]
[1777571538337,35.4,76171.46,1.6,0.83191,0.00014,12.62582]
[1777571538678,35.4,76171.68,1.6,0.83194,0.00014,12.6243]
[1777571543260,35.4,76171.31,1.6,0.83189,0.00014,12.62654]
[1777571543413,35.4,76171.31,1.6,0.83189,0.00014,12.62654]
[1777571543427,35.4,76171.31,1.6,0.83189,0.00014,12.62654]
[1777571543713,35.4,76171.92,1.6,0.83198,0.00014,12.62242]
[1777571545579,35.4,76171.97,1.6,0.83199,0.00014,12.62204]
[1777571545654,35.4,76171.97,1.6,0.83199,0.00014,12.62204]
[1777571545671,35.4,76171.97,1.6,0.83199,0.00014,12.62204]
[1777571545727,35.4,76172.08,1.6,0.832,0.00014,12.62126]
[1777571546734,35.4,76171.64,1.6,0.83194,0.00014,12.62414]
[1777571549755,35.4,76171.92,1.6,0.83198,0.00014,12.62212]
[1777571550761,35.39,76171.67,1.6,0.83195,0.00014,12.62374]
[1777571551769,35.39,76171.92,1.6,0.83204,0.00014,12.61677]
[1777571556804,35.39,76171.48,1.6,0.83198,0.00014,12.61948]
[1777571558115,35.39,76171.48,1.6,0.83198,0.00014,12.61948]
[1777571558194,35.39,76171.48,1.6,0.83198,0.00014,12.61948]
[1777571558211,35.39,76171.48,1.6,0.83198,0.00014,12.61948]
[1777571558249,35.39,76171.07,1.6,0.83192,0.00014,12.62217]
[1777571558351,35.39,76171.07,1.6,0.83192,0.00014,12.62217]
[1777571558368,35.39,76171.07,1.6,0.83192,0.00014,12.62217]
[1777571558476,35.39,76171.07,1.6,0.83192,0.00014,12.62217]
[1777571558485,35.39,76171.07,1.6,0.83192,0.00014,12.62217]
[1777571558818,35.39,76168.96,1.6,0.83163,0.00014,12.63617]
[1777571560033,35.39,76168.96,1.6,0.83163,0.00014,12.63617]
[1777571560184,35.39,76168.96,1.6,0.83163,0.00014,12.63617]
[1777571560223,35.39,76168.96,1.6,0.83163,0.00014,12.63617]
[1777571560204,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571560309,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571560322,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571560536,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571560692,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571561057,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571561119,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571561146,35.39,76168.63,1.6,0.83158,0.00014,12.6383]
[1777571561246,35.39,76164.44,1.6,0.83099,0.00014,12.66613]
[1777571561840,35.39,76163.07,1.6,0.8308,0.00014,12.67514]
[1777571562727,35.39,76163.07,1.6,0.8308,0.00014,12.67514]
[1777571562782,35.39,76163.07,1.6,0.8308,0.00014,12.67514]
[1777571563142,35.39,76163.07,1.6,0.8308,0.00014,12.67514]
[1777571563169,35.39,76163.07,1.6,0.8308,0.00014,12.67514]
[1777571563221,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571563276,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571563327,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571563509,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571564069,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571564109,35.39,76163.14,1.6,0.83081,0.00014,12.67456]
[1777571564158,35.39,76163.13,1.6,0.83081,0.00014,12.67451]
[1777571565256,35.39,76163.13,1.6,0.83081,0.00014,12.67451]
[1777571564860,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565330,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565423,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565725,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565803,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565825,35.39,76165.38,1.6,0.83113,0.00014,12.65941]
[1777571565868,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566373,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566485,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566695,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566742,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566865,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566885,35.39,76170.52,1.6,0.83186,0.00014,12.62508]
[1777571566900,35.39,76170.64,1.6,0.83188,0.00014,12.62424]
[1777571567881,35.39,76172.65,1.6,0.83216,0.00014,12.6108]
[1777571568904,35.39,76172.65,1.6,0.83216,0.00014,12.6108]
[1777571569898,35.39,76172.92,1.6,0.8322,0.00014,12.60895]
[1777571570589,35.39,76172.92,1.6,0.8322,0.00014,12.60895]
[1777571570730,35.39,76172.92,1.6,0.8322,0.00014,12.60895]
[1777571570746,35.39,76172.92,1.6,0.8322,0.00014,12.60895]
[1777571570903,35.39,76173.07,1.6,0.83222,0.00014,12.60792]
[1777571571910,35.39,76172.1,1.6,0.83209,0.00014,12.61436]
[1777571572917,35.39,76171.29,1.6,0.83197,0.00014,12.61972]
[1777571573923,35.39,76170.73,1.6,0.8319,0.00014,12.62341]
[1777571575938,35.39,76171.57,1.6,0.83202,0.00014,12.61772]
[1777571576944,35.39,76171.87,1.6,0.83206,0.00014,12.61568]
[1777571578192,35.39,76170.94,1.6,0.83193,0.00014,12.62184]
[1777571578845,35.39,76170.94,1.6,0.83193,0.00014,12.62184]
[1777571578894,35.39,76170.94,1.6,0.83193,0.00014,12.62184]
[1777571578946,35.39,76170.94,1.6,0.83193,0.00014,12.62184]
[1777571579223,35.39,76170.94,1.6,0.83193,0.00014,12.62184]
[1777571579277,35.39,76171.92,1.6,0.83207,0.00014,12.61527]
[1777571581570,35.39,76171.78,1.6,0.83205,0.00014,12.61613]
[1777571581725,35.39,76171.78,1.6,0.83205,0.00014,12.61613]
[1777571581836,35.39,76171.78,1.6,0.83205,0.00014,12.61613]
[1777571581884,35.39,76171.78,1.6,0.83205,0.00014,12.61613]
[1777571581979,35.39,76171.36,1.6,0.83199,0.00014,12.61889]
[1777571582987,35.39,76171.12,1.6,0.83196,0.00014,12.62045]
[1777571586629,35.39,76171.25,1.6,0.83198,0.00014,12.61945]
[1777571586722,35.39,76171.25,1.6,0.83198,0.00014,12.61945]
[1777571586977,35.39,76171.25,1.6,0.83198,0.00014,12.61945]
[1777571587014,35.39,76169.78,1.6,0.83177,0.00014,12.62921]
[1777571588022,35.39,76169.19,1.6,0.83169,0.00014,12.63308]
[1777571589029,35.39,76168.77,1.6,0.83163,0.00014,12.63582]
[1777571590187,35.39,76168.77,1.6,0.83163,0.00014,12.63582]
[1777571590036,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571590338,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571590546,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571590745,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571590866,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571590887,35.39,76170.69,1.6,0.83191,0.00014,12.62297]
[1777571591043,35.39,76173.29,1.6,0.83227,0.00014,12.6056]
[1777571592075,35.39,76174.15,1.6,0.8324,0.00014,12.59985]
[1777571593082,35.39,76174.36,1.6,0.83243,0.00014,12.59844]
[1777571594090,35.39,76184.42,1.6,0.83384,0.00014,12.53138]
[1777571594772,35.39,76184.42,1.6,0.83384,0.00014,12.53138]
[1777571595096,35.39,76193.78,1.6,0.83515,0.00014,12.46904]
[1777571595500,35.39,76193.78,1.6,0.83515,0.00014,12.46904]
[1777571595552,35.39,76193.78,1.6,0.83515,0.00014,12.46904]
[1777571595613,35.39,76193.78,1.6,0.83515,0.00014,12.46904]
[1777571596103,35.39,76197.49,1.6,0.83566,0.00014,12.44427]
[1777571601138,35.39,76198.1,1.6,0.83575,0.00014,12.44021]
[1777571604158,35.39,76203.99,1.6,0.83657,0.00014,12.40099]
[1777571606190,35.39,76205.43,1.6,0.83677,0.00014,12.39125]
[1777571606207,35.39,76205.43,1.6,0.83677,0.00014,12.39125]
[1777571606291,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606333,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606557,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606609,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606786,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606900,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571606959,35.39,76208.65,1.6,0.83721,0.00014,12.36984]
[1777571607180,35.39,76210.91,1.6,0.83752,0.00014,12.35487]
[1777571609157,35.39,76211.23,1.6,0.83756,0.00014,12.35287]
[1777571609187,35.39,76211.23,1.6,0.83756,0.00014,12.35287]
[1777571609194,35.39,76211.26,1.6,0.83757,0.00014,12.3528]
[1777571611208,35.39,76210.75,1.6,0.83754,0.00014,12.35121]
[1777571613222,35.39,76211.15,1.6,0.8376,0.00014,12.34859]
[1777571615236,35.39,76211.33,1.6,0.83762,0.00014,12.34766]
[1777571616243,35.39,76211.53,1.6,0.83764,0.00014,12.34645]
[1777571617250,35.39,76212.75,1.6,0.83781,0.00014,12.33845]
[1777571618257,35.39,76213.03,1.6,0.83784,0.00014,12.33672]
[1777571619264,35.39,76212.72,1.6,0.8378,0.00014,12.33873]
[1777571623292,35.39,76212.37,1.6,0.83776,0.00014,12.34082]
[1777571624299,35.39,76212.16,1.6,0.83773,0.00014,12.34216]
[1777571626312,35.39,76213.07,1.6,0.83786,0.00014,12.33595]
[1777571627321,35.39,76213.42,1.6,0.83791,0.00014,12.33356]
[1777571628329,35.39,76216.88,1.6,0.83839,0.00014,12.31041]
[1777571629882,35.39,76214.27,1.6,0.83803,0.00014,12.32774]
[1777571630341,35.39,76213.27,1.6,0.83789,0.00014,12.33442]
[1777571631349,35.39,76213.07,1.6,0.83786,0.00014,12.3357]
[1777571632356,35.39,76213.21,1.6,0.83788,0.00014,12.3347]
[1777571634303,35.39,76213.21,1.6,0.83788,0.00014,12.3347]
[1777571634330,35.39,76209.72,1.6,0.8374,0.00014,12.35787]
[1777571634370,35.39,76207.64,1.6,0.83712,0.00014,12.37175]
[1777571637390,35.39,76207.27,1.6,0.83707,0.00014,12.3741]
[1777571640430,35.39,76207.55,1.6,0.8371,0.00014,12.37241]
[1777571640472,35.39,76210.14,1.6,0.83746,0.00014,12.35522]
[1777571641419,35.39,76209.69,1.6,0.83739,0.00014,12.35832]
[1777571644440,35.39,76211.77,1.6,0.83768,0.00014,12.34437]
[1777571648468,35.39,76212.55,1.6,0.83779,0.00014,12.33906]
[1777571649475,35.39,76213.17,1.6,0.83788,0.00014,12.33485]
[1777571650481,35.39,76213.86,1.6,0.83798,0.00014,12.33018]
[1777571651491,35.39,76215.04,1.6,0.83814,0.00014,12.32224]
[1777571656524,35.39,76215.72,1.6,0.83824,0.00014,12.31743]
[1777571658684,35.39,76215.68,1.6,0.83824,0.00014,12.31766]
[1777571664580,35.39,76215.4,1.6,0.8382,0.00014,12.31919]
[1777571667601,35.39,76214.72,1.6,0.83811,0.00014,12.32358]
[1777571668607,35.39,76216.58,1.6,0.83837,0.00014,12.3111]
[1777571670622,35.39,76219.51,1.6,0.83877,0.00014,12.29147]
[1777571673643,35.39,76217.66,1.6,0.83857,0.00014,12.29853]
[1777571678678,35.39,76218.53,1.6,0.8387,0.00014,12.29255]
[1777571683713,35.39,76218.37,1.6,0.83868,0.00014,12.29348]
[1777571688748,35.39,76221.42,1.6,0.8391,0.00014,12.27294]
[1777571689755,35.39,76224.78,1.6,0.83956,0.00014,12.25049]
[1777571694791,35.39,76223.67,1.6,0.83941,0.00014,12.25796]
[1777571699826,35.39,76224.2,1.6,0.83948,0.00014,12.25447]
[1777571704860,35.39,76224.25,1.6,0.83949,0.00014,12.25413]
[1777571709896,35.39,76223.38,1.6,0.83936,0.00014,12.26003]
[1777571714931,35.39,76224.16,1.6,0.83947,0.00014,12.25493]
[1777571718959,35.38,76226.36,1.6,0.83978,0.00014,12.2398]
[1777571720973,35.38,76228.59,1.6,0.84009,0.00014,12.22462]
[1777571726008,35.38,76230.08,1.6,0.84031,0.00014,12.21413]
[1777571728022,35.38,76234.36,1.6,0.84089,0.00014,12.18534]
[1777571729030,35.38,76236.92,1.6,0.84124,0.00014,12.16819]
[1777571734065,35.38,76242.19,1.6,0.84201,0.00014,12.12761]
[1777571736643,35.38,76243.1,1.6,0.84214,0.00014,12.1216]
[1777571737289,35.38,76243.1,1.6,0.84214,0.00014,12.1216]
[1777571737502,35.38,76243.91,1.6,0.84224,0.00014,12.11623]
[1777571737836,35.38,76243.91,1.6,0.84224,0.00014,12.11623]
[1777571738093,35.38,76246.51,1.6,0.8426,0.00014,12.0989]
[1777571739100,35.38,76248.47,1.6,0.84286,0.00014,12.08588]
[1777571742120,35.38,76245.47,1.6,0.84245,0.00014,12.10616]
[1777571743419,35.38,76245.47,1.6,0.84245,0.00014,12.10616]
[1777571746695,35.38,76246.54,1.6,0.84259,0.00014,12.09922]
[1777571746924,35.38,76246.54,1.6,0.84259,0.00014,12.09922]
[1777571747156,35.38,76247.53,1.6,0.84272,0.00014,12.09267]
[1777571747707,35.38,76247.53,1.6,0.84272,0.00014,12.09267]
[1777571748163,35.38,76247.89,1.6,0.84277,0.00014,12.09012]
[1777571749170,35.38,76251.09,1.6,0.84321,0.00014,12.0686]
[1777571750177,35.38,76252.41,1.6,0.84339,0.00013,12.05967]
[1777571751184,35.38,76252.11,1.6,0.84335,0.00013,12.06157]
[1777571752191,35.38,76248.77,1.6,0.8429,0.00014,12.08377]
[1777571753198,35.38,76248.15,1.6,0.84282,0.00014,12.08778]
[1777571754205,35.38,76248.8,1.6,0.84291,0.00014,12.08329]
[1777571756219,35.38,76249.06,1.6,0.84295,0.00014,12.08127]
[1777571758233,35.38,76249.32,1.6,0.84299,0.00014,12.07926]
[1777571759239,35.38,76249.1,1.6,0.84297,0.00014,12.08059]
[1777571760247,35.38,76249.36,1.6,0.843,0.00014,12.07871]
[1777571761254,35.38,76249.04,1.6,0.84296,0.00014,12.08071]
[1777571761514,35.38,76249.04,1.6,0.84296,0.00014,12.08071]
[1777571767296,35.38,76249.49,1.6,0.84304,0.00014,12.07685]
[1777571767632,35.38,76249.49,1.6,0.84304,0.00014,12.07685]
[1777571771325,35.37,76248.91,1.6,0.84297,0.00014,12.08016]
[1777571772332,35.37,76249.27,1.6,0.84303,0.00014,12.07761]
[1777571772890,35.37,76249.27,1.6,0.84303,0.00014,12.07761]
[1777571773339,35.37,76243.38,1.6,0.84223,0.00014,12.11682]
[1777571773723,35.37,76243.38,1.6,0.84223,0.00014,12.11682]
[1777571773976,35.37,76243.38,1.6,0.84223,0.00014,12.11682]
[1777571774277,35.37,76243.38,1.6,0.84223,0.00014,12.11682]
[1777571774346,35.37,76239.07,1.6,0.84165,0.00014,12.14563]
[1777571775353,35.37,76238.36,1.6,0.84155,0.00014,12.15036]
[1777571777039,35.37,76238.42,1.6,0.84156,0.00014,12.14971]
[1777571777092,35.37,76238.42,1.6,0.84156,0.00014,12.14971]
[1777571777367,35.37,76239.42,1.6,0.8417,0.00014,12.143]
[1777571778375,35.37,76238.63,1.6,0.84159,0.00014,12.14827]
[1777571779382,35.37,76239.2,1.6,0.84167,0.00014,12.14443]
[1777571782403,35.37,76241.61,1.6,0.842,0.00014,12.12828]
[1777571784417,35.37,76242.74,1.6,0.84215,0.00014,12.12074]
[1777571786431,35.37,76242.37,1.6,0.8421,0.00014,12.12324]
[1777571788445,35.37,76241.16,1.6,0.84194,0.00014,12.13114]
[1777571790459,35.37,76240.64,1.6,0.84188,0.00014,12.13418]
[1777571792473,35.37,76241.32,1.6,0.84203,0.00014,12.12395]
[1777571793479,35.37,76240.42,1.6,0.84191,0.00014,12.12976]
[1777571799523,35.36,76240.62,1.6,0.84196,0.00014,12.12716]
[1777571800530,35.36,76241.4,1.6,0.84207,0.00014,12.12174]
[1777571802442,35.36,76241.4,1.6,0.84207,0.00014,12.12174]
[1777571802938,35.36,76241.12,1.6,0.84204,0.00014,12.12341]
[1777571803085,35.36,76241.12,1.6,0.84204,0.00014,12.12341]
[1777571803122,35.36,76241.12,1.6,0.84204,0.00014,12.12341]
[1777571803218,35.36,76241.12,1.6,0.84204,0.00014,12.12341]
[1777571803256,35.36,76241.12,1.6,0.84204,0.00014,12.12341]
[1777571803303,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571803827,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571803904,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571803946,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571804131,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571804192,35.36,76240.89,1.6,0.84202,0.00014,12.12455]
[1777571804217,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571804532,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571804565,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571804963,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571804979,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571805134,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571805143,35.36,76240.22,1.6,0.84193,0.00014,12.12882]
[1777571805210,35.36,76240.12,1.6,0.84192,0.00014,12.12928]
[1777571806212,35.36,76240.12,1.6,0.84192,0.00014,12.12928]
[1777571806313,35.36,76240.12,1.6,0.84192,0.00014,12.12928]
[1777571806402,35.36,76240.12,1.6,0.84192,0.00014,12.12928]
[1777571806503,35.36,76240.08,1.6,0.84192,0.00014,12.12934]
[1777571809393,35.36,76240.12,1.6,0.84193,0.00014,12.12886]
[1777571809395,35.36,76240.6,1.6,0.842,0.00014,12.12524]
[1777571809540,35.36,76240.6,1.6,0.842,0.00014,12.12524]
[1777571809555,35.36,76240.6,1.6,0.842,0.00014,12.12524]
[1777571809640,35.36,76240.6,1.6,0.842,0.00014,12.12524]
[1777571809673,35.36,76240.6,1.6,0.842,0.00014,12.12524]
[1777571809714,35.36,76241.01,1.6,0.84206,0.00014,12.12229]
[1777571812024,35.36,76240.18,1.6,0.84195,0.00014,12.12784]
[1777571812169,35.36,76240.18,1.6,0.84195,0.00014,12.12784]
[1777571812196,35.36,76240.18,1.6,0.84195,0.00014,12.12784]
[1777571812250,35.36,76240.18,1.6,0.84195,0.00014,12.12784]
[1777571812259,35.36,76240.18,1.6,0.84195,0.00014,12.12784]
[1777571812351,35.36,76240.04,1.6,0.84194,0.00014,12.12837]
[1777571818011,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818190,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818235,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818335,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818354,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818485,35.35,76241.21,1.6,0.84211,0.00014,12.11974]
[1777571818436,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571818594,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571818693,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571818808,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571818921,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571818949,35.35,76239.15,1.6,0.84184,0.00014,12.13312]
[1777571819022,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819568,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819589,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819609,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819661,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819714,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819810,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571819856,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571820043,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571820048,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571820211,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571820457,35.35,76236.1,1.6,0.84143,0.00014,12.1533]
[1777571820468,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571820675,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571820841,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571820872,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571821180,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571821305,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571821346,35.35,76235.13,1.6,0.8413,0.00014,12.15976]
[1777571821386,35.35,76234.63,1.6,0.84124,0.00014,12.16285]
[1777571822566,35.35,76234.72,1.6,0.84125,0.00014,12.16225]
[1777571822723,35.35,76234.72,1.6,0.84125,0.00014,12.16225]
[1777571822743,35.35,76234.72,1.6,0.84125,0.00014,12.16225]
[1777571822795,35.35,76234.99,1.6,0.84129,0.00014,12.16016]
[1777571828726,35.35,76234.86,1.6,0.84128,0.00014,12.16082]
[1777571832472,35.35,76235.16,1.6,0.84132,0.00014,12.15874]
[1777571832593,35.35,76237.91,1.6,0.84169,0.00014,12.14032]
[1777571832640,35.35,76237.91,1.6,0.84169,0.00014,12.14032]
[1777571832756,35.35,76238.46,1.6,0.84177,0.00014,12.13663]
[1777571834365,35.35,76238.46,1.6,0.84177,0.00014,12.13663]
[1777571834435,35.35,76238.46,1.6,0.84177,0.00014,12.13663]
[1777571834534,35.35,76238.46,1.6,0.84177,0.00014,12.13663]
[1777571834447,35.35,76237.92,1.6,0.8417,0.00014,12.14003]
[1777571834625,35.35,76237.92,1.6,0.8417,0.00014,12.14003]
[1777571834770,35.35,76240.46,1.6,0.84205,0.00014,12.12282]
[1777571836436,35.35,76240.46,1.6,0.84205,0.00014,12.12282]
[1777571836536,35.35,76240.93,1.6,0.84212,0.00014,12.11948]
[1777571836593,35.35,76240.93,1.6,0.84212,0.00014,12.11948]
[1777571836645,35.35,76240.93,1.6,0.84212,0.00014,12.11948]
[1777571836784,35.35,76241.92,1.6,0.84225,0.00014,12.11288]
[1777571840044,35.35,76241.86,1.6,0.84224,0.00014,12.1133]
[1777571840190,35.35,76241.86,1.6,0.84224,0.00014,12.1133]
[1777571840241,35.35,76241.86,1.6,0.84224,0.00014,12.1133]
[1777571840342,35.35,76243.15,1.6,0.84242,0.00014,12.10452]
[1777571842556,35.35,76242.91,1.6,0.8424,0.00014,12.10577]
[1777571842718,35.35,76242.91,1.6,0.8424,0.00014,12.10577]
[1777571842892,35.35,76242.91,1.6,0.8424,0.00014,12.10577]
[1777571842904,35.35,76242.24,1.6,0.84231,0.00014,12.11006]
[1777571844404,35.35,76242.24,1.6,0.84231,0.00014,12.11006]
[1777571844509,35.35,76242.24,1.6,0.84231,0.00014,12.11006]
[1777571844504,35.34,76241.5,1.6,0.84221,0.00014,12.11482]
[1777571844705,35.34,76241.5,1.6,0.84221,0.00014,12.11482]
[1777571845415,35.34,76241.5,1.6,0.84221,0.00014,12.11482]
[1777571845529,35.34,76241.5,1.6,0.84221,0.00014,12.11482]
[1777571845515,35.34,76241.37,1.6,0.8422,0.00014,12.1155]
[1777571845643,35.34,76241.37,1.6,0.8422,0.00014,12.1155]
[1777571845763,35.34,76241.37,1.6,0.8422,0.00014,12.1155]
[1777571845847,35.34,76239.33,1.6,0.84193,0.00014,12.12894]
[1777571850882,35.34,76240.66,1.6,0.84211,0.00014,12.11984]
[1777571852223,35.34,76240.66,1.6,0.84211,0.00014,12.11984]
[1777571852246,35.34,76240.66,1.6,0.84211,0.00014,12.11984]
[1777571852350,35.34,76240.66,1.6,0.84211,0.00014,12.11984]
[1777571852436,35.34,76242.0,1.6,0.84235,0.00014,12.10541]
[1777571852768,35.34,76242.0,1.6,0.84235,0.00014,12.10541]
[1777571852842,35.34,76242.0,1.6,0.84235,0.00014,12.10541]
[1777571853122,35.34,76242.0,1.6,0.84235,0.00014,12.10541]
[1777571853224,35.34,76242.78,1.6,0.84245,0.00014,12.10022]
[1777571853743,35.34,76242.78,1.6,0.84245,0.00014,12.10022]
[1777571853918,35.34,76242.78,1.6,0.84245,0.00014,12.10022]
[1777571854005,35.34,76242.78,1.6,0.84245,0.00014,12.10022]
[1777571854088,35.34,76242.78,1.6,0.84245,0.00014,12.10022]
[1777571854189,35.34,76241.78,1.6,0.84232,0.00014,12.10673]
[1777571854910,35.34,76242.29,1.6,0.84239,0.00014,12.10313]
[1777571855821,35.34,76242.29,1.6,0.84239,0.00014,12.10313]
[1777571855951,35.34,76242.29,1.6,0.84239,0.00014,12.10313]
[1777571855997,35.34,76242.29,1.6,0.84239,0.00014,12.10313]
[1777571856165,35.34,76242.29,1.6,0.84239,0.00014,12.10313]
[1777571856253,35.34,76242.82,1.6,0.84247,0.00014,12.0994]
[1777571857282,35.34,76242.82,1.6,0.84247,0.00014,12.0994]
[1777571863383,35.34,76242.78,1.6,0.84249,0.00014,12.09858]
[1777571865039,35.34,76242.72,1.6,0.84248,0.00014,12.09861]
[1777571865169,35.34,76242.72,1.6,0.84248,0.00014,12.09861]
[1777571865363,35.34,76242.72,1.6,0.84248,0.00014,12.09861]
[1777571865464,35.34,76242.61,1.6,0.84247,0.00014,12.09917]
[1777571865987,35.34,76239.6,1.6,0.84207,0.00014,12.11912]
[1777571866817,35.34,76239.6,1.6,0.84207,0.00014,12.11912]
[1777571866913,35.34,76239.6,1.6,0.84207,0.00014,12.11912]
[1777571866994,35.33,76239.55,1.6,0.84207,0.00014,12.11924]
[1777571869385,35.33,76239.41,1.6,0.84205,0.00014,12.11997]
[1777571875587,35.33,76239.62,1.6,0.84211,0.00014,12.11711]
[1777571876057,35.33,76241.41,1.6,0.84236,0.00014,12.10493]
[1777571877064,35.33,76242.13,1.6,0.84246,0.00014,12.09992]
[1777571881250,35.33,76242.84,1.6,0.84257,0.00014,12.09444]
[1777571882099,35.33,76243.24,1.6,0.84263,0.00014,12.09159]
[1777571883105,35.33,76245.44,1.6,0.84293,0.00014,12.07669]
[1777571888141,35.33,76245.63,1.6,0.84295,0.00014,12.07532]
[1777571889149,35.33,76245.21,1.6,0.8429,0.00014,12.07819]
[1777571891163,35.33,76245.78,1.6,0.84298,0.00014,12.07429]
[1777571892170,35.32,76245.45,1.6,0.84293,0.00014,12.07635]
[1777571895192,35.32,76246.02,1.6,0.84302,0.00014,12.07209]
[1777571896199,35.32,76250.64,1.6,0.84365,0.00014,12.04103]
[1777571897206,35.32,76251.2,1.6,0.84373,0.00013,12.03718]
[1777571898213,35.32,76251.47,1.6,0.84376,0.00013,12.03528]
[1777571899220,35.32,76251.13,1.6,0.84372,0.00013,12.03746]
[1777571901233,35.32,76250.97,1.6,0.8437,0.00014,12.03833]
[1777571902241,35.32,76251.19,1.6,0.84373,0.00013,12.03676]
[1777571903248,35.32,76251.37,1.6,0.84376,0.00013,12.03545]
[1777571904254,35.32,76251.62,1.6,0.8438,0.00013,12.03368]
[1777571906268,35.32,76252.1,1.6,0.84386,0.00013,12.03027]
[1777571907276,35.32,76251.81,1.6,0.84383,0.00013,12.03212]
[1777571908283,35.32,76253.25,1.6,0.84402,0.00013,12.02239]
[1777571909290,35.32,76255.35,1.6,0.84431,0.00013,12.00825]
[1777571912311,35.32,76253.07,1.6,0.84406,0.00013,12.01807]
[1777571913318,35.32,76249.9,1.6,0.84363,0.00014,12.0392]
[1777571914325,35.32,76250.26,1.6,0.84368,0.00014,12.03667]
[1777571915332,35.32,76249.42,1.6,0.84357,0.00014,12.04218]
[1777571917346,35.32,76245.96,1.6,0.84311,0.00014,12.0651]
[1777571917922,35.32,76245.96,1.6,0.84311,0.00014,12.0651]
[1777571917991,35.32,76245.96,1.6,0.84311,0.00014,12.0651]
[1777571918352,35.32,76239.36,1.6,0.84221,0.00014,12.10912]
[1777571919360,35.32,76238.41,1.6,0.84209,0.00014,12.11527]
[1777571919867,35.32,76238.41,1.6,0.84209,0.00014,12.11527]
[1777571920516,35.32,76243.46,1.6,0.84278,0.00014,12.08125]
[1777571921374,35.32,76242.97,1.6,0.84272,0.00014,12.08436]
[1777571922381,35.31,76243.48,1.6,0.84279,0.00014,12.08077]
[1777571923388,35.31,76245.07,1.6,0.84301,0.00014,12.06997]
[1777571923999,35.31,76245.07,1.6,0.84301,0.00014,12.06997]
[1777571924018,35.31,76245.07,1.6,0.84301,0.00014,12.06997]
[1777571924396,35.31,76245.43,1.6,0.84305,0.00014,12.06762]
[1777571925403,35.31,76244.86,1.6,0.84298,0.00014,12.0715]
[1777571930112,35.31,76245.05,1.6,0.843,0.00014,12.07029]
[1777571930151,35.31,76245.05,1.6,0.843,0.00014,12.07029]
[1777571930319,35.31,76245.05,1.6,0.843,0.00014,12.07029]
[1777571930437,35.31,76242.1,1.6,0.8426,0.00014,12.08989]
[1777571931445,35.31,76241.22,1.6,0.84249,0.00014,12.09561]
[1777571932452,35.31,76243.51,1.6,0.8428,0.00014,12.0801]
[1777571933459,35.31,76241.98,1.6,0.8426,0.00014,12.09019]
[1777571938498,35.31,76242.31,1.6,0.84266,0.00014,12.08715]
[1777571940508,35.31,76243.2,1.6,0.84279,0.00014,12.08087]
[1777571942367,35.31,76242.99,1.6,0.84276,0.00014,12.08213]
[1777571942522,35.31,76244.34,1.6,0.84295,0.00014,12.07294]
[1777571943530,35.31,76246.79,1.6,0.84328,0.00014,12.0564]
[1777571944537,35.31,76246.35,1.6,0.84322,0.00014,12.05923]
[1777571945543,35.31,76248.09,1.6,0.84346,0.00014,12.04746]
[1777571947558,35.31,76247.61,1.6,0.8434,0.00014,12.05047]
[1777571948399,35.31,76247.61,1.6,0.8434,0.00014,12.05047]
[1777571949316,35.31,76247.58,1.6,0.8434,0.00014,12.05056]
[1777571949572,35.31,76247.92,1.6,0.84345,0.00014,12.04818]
[1777571951586,35.31,76254.81,1.6,0.84438,0.00013,12.00183]
[1777571953602,35.31,76253.8,1.6,0.84424,0.00013,12.00871]
[1777571954610,35.31,76254.12,1.6,0.84429,0.00013,12.00651]
[1777571958638,35.3,76256.55,1.6,0.84462,0.00013,11.99004]
[1777571959645,35.3,76258.56,1.6,0.84489,0.00013,11.97654]
[1777571960652,35.3,76261.37,1.6,0.84527,0.00013,11.95771]
[1777571961659,35.3,76264.63,1.6,0.8457,0.00013,11.93589]
[1777571962666,35.3,76269.57,1.6,0.84637,0.00013,11.90263]
[1777571966068,35.3,76270.22,1.6,0.84646,0.00013,11.89799]
[1777571972598,35.3,76270.45,1.6,0.84651,0.00013,11.89563]
[1777571977771,35.3,76273.94,1.6,0.84704,0.00013,11.86593]
[1777571981800,35.3,76276.19,1.6,0.84735,0.00013,11.85032]
[1777571984636,35.3,76275.82,1.6,0.84731,0.00013,11.85267]
[1777571984821,35.3,76269.12,1.6,0.84642,0.00013,11.89728]
[1777571985807,35.3,76269.12,1.6,0.84642,0.00013,11.89728]
[1777571986270,35.3,76269.12,1.6,0.84642,0.00013,11.89728]
[1777571986314,35.29,76254.31,1.6,0.84444,0.00013,11.99614]
[1777571987387,35.29,76254.31,1.6,0.84444,0.00013,11.99614]
[1777571987488,35.29,76238.92,1.6,0.84236,0.00014,12.0991]
[1777571988849,35.29,76238.44,1.6,0.8423,0.00014,12.10206]
[1777571990675,35.29,76238.44,1.6,0.8423,0.00014,12.10206]
[1777571992961,35.29,76237.91,1.6,0.84224,0.00014,12.10487]
[1777571993016,35.29,76237.91,1.6,0.84224,0.00014,12.10487]
[1777571993103,35.29,76219.38,1.6,0.83972,0.00014,12.22846]
[1777571994891,35.29,76217.26,1.6,0.83943,0.00014,12.24225]
[1777571997040,35.29,76217.71,1.6,0.83951,0.00014,12.2384]
[1777571997098,35.29,76217.71,1.6,0.83951,0.00014,12.2384]
[1777571997485,35.29,76217.71,1.6,0.83951,0.00014,12.2384]
[1777571997710,35.29,76217.71,1.6,0.83951,0.00014,12.2384]
[1777571997551,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571997808,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998146,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998153,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998287,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998294,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998445,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998469,35.29,76218.01,1.6,0.83956,0.00014,12.23618]
[1777571998560,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999172,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999419,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999475,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999637,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999725,35.28,76216.68,1.6,0.83938,0.00014,12.24487]
[1777571999653,35.28,76217.91,1.6,0.83956,0.00014,12.2362]
[1777571999785,35.28,76217.91,1.6,0.83956,0.00014,12.2362]
[1777571999925,35.28,76217.66,1.6,0.83953,0.00014,12.23767]
[1777572003954,35.28,76222.8,1.6,0.84026,0.00014,12.20196]
[1777572004826,35.28,76222.8,1.6,0.84026,0.00014,12.20196]
[1777572004879,35.28,76222.8,1.6,0.84026,0.00014,12.20196]
[1777572004897,35.28,76222.8,1.6,0.84026,0.00014,12.20196]
[1777572004988,35.28,76222.8,1.6,0.84026,0.00014,12.20196]
[1777572005089,35.28,76226.35,1.6,0.84075,0.00014,12.17781]
[1777572007585,35.28,76227.7,1.6,0.84094,0.00014,12.16843]
[1777572007599,35.28,76227.7,1.6,0.84094,0.00014,12.16843]
[1777572007637,35.28,76227.7,1.6,0.84094,0.00014,12.16843]
[1777572007640,35.28,76227.44,1.6,0.84091,0.00014,12.16985]
[1777572008774,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572008861,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572008887,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572009052,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572009095,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572009543,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572009675,35.27,76228.82,1.6,0.84111,0.00014,12.16028]
[1777572009616,35.27,76229.42,1.6,0.8412,0.00014,12.15595]
[1777572009751,35.27,76229.42,1.6,0.8412,0.00014,12.15595]
[1777572009830,35.27,76229.42,1.6,0.8412,0.00014,12.15595]
[1777572009887,35.27,76229.42,1.6,0.8412,0.00014,12.15595]
[1777572009927,35.27,76229.42,1.6,0.8412,0.00014,12.15595]
[1777572009996,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572010749,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572010958,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572010992,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572011070,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572011095,35.27,76227.6,1.6,0.84095,0.00014,12.16784]
[1777572011170,35.27,76228.44,1.6,0.84108,0.00014,12.16189]
[1777572015395,35.27,76228.12,1.6,0.84105,0.00014,12.1631]
[1777572015485,35.27,76228.12,1.6,0.84105,0.00014,12.1631]
[1777572015502,35.27,76228.12,1.6,0.84105,0.00014,12.1631]
[1777572015609,35.27,76228.12,1.6,0.84105,0.00014,12.1631]
[1777572015649,35.27,76228.12,1.6,0.84105,0.00014,12.1631]
[1777572015669,35.27,76227.73,1.6,0.841,0.00014,12.1654]
[1777572016345,35.27,76227.73,1.6,0.841,0.00014,12.1654]
[1777572017046,35.27,76240.44,1.6,0.84275,0.00014,12.07959]
[1777572018637,35.27,76240.44,1.6,0.84275,0.00014,12.07959]
[1777572018659,35.27,76240.44,1.6,0.84275,0.00014,12.07959]
[1777572018743,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572018840,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572018950,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572019078,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572019390,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572019577,35.27,76244.54,1.6,0.84331,0.00014,12.05191]
[1777572019623,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572019861,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020011,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020143,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020520,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020585,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020646,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020655,35.27,76245.93,1.6,0.8435,0.00014,12.04265]
[1777572020702,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572020834,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572020855,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572020957,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572021420,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572021462,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572021532,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572021675,35.27,76254.11,1.6,0.8446,0.00013,11.98767]
[1777572021736,35.27,76255.74,1.6,0.84483,0.00013,11.97667]
[1777572022389,35.27,76255.74,1.6,0.84483,0.00013,11.97667]
[1777572022418,35.27,76255.74,1.6,0.84483,0.00013,11.97667]
[1777572022579,35.27,76255.74,1.6,0.84483,0.00013,11.97667]
[1777572022745,35.27,76255.74,1.6,0.84483,0.00013,11.97667]
[1777572022669,35.27,76254.08,1.6,0.8446,0.00013,11.98774]
[1777572024498,35.26,76255.9,1.6,0.84485,0.00013,11.97547]
[1777572024642,35.26,76255.9,1.6,0.84485,0.00013,11.97547]
[1777572024666,35.26,76257.96,1.6,0.84513,0.00013,11.96161]
[1777572024776,35.26,76257.96,1.6,0.84513,0.00013,11.96161]
[1777572024842,35.26,76257.96,1.6,0.84513,0.00013,11.96161]
[1777572025420,35.26,76257.96,1.6,0.84513,0.00013,11.96161]
[1777572025572,35.26,76257.96,1.6,0.84513,0.00013,11.96161]
[1777572025598,35.26,76261.63,1.6,0.84562,0.00013,11.93697]
[1777572025771,35.26,76261.63,1.6,0.84562,0.00013,11.93697]
[1777572025878,35.26,76261.63,1.6,0.84562,0.00013,11.93697]
[1777572026084,35.26,76261.63,1.6,0.84562,0.00013,11.93697]
[1777572026109,35.26,76263.64,1.6,0.84589,0.00013,11.9235]
[1777572026857,35.26,76263.64,1.6,0.84589,0.00013,11.9235]
[1777572029353,35.26,76264.88,1.6,0.84606,0.00013,11.91523]
[1777572029531,35.26,76264.88,1.6,0.84606,0.00013,11.91523]
[1777572029702,35.26,76264.88,1.6,0.84606,0.00013,11.91523]
[1777572029542,35.26,76269.8,1.6,0.84671,0.00013,11.88228]
[1777572031208,35.27,76271.37,1.6,0.84692,0.00013,11.87184]
[1777572031335,35.27,76271.37,1.6,0.84692,0.00013,11.87184]
[1777572031537,35.27,76271.37,1.6,0.84692,0.00013,11.87184]
[1777572031629,35.27,76272.6,1.6,0.84714,0.00013,11.85842]
[1777572032173,35.27,76272.6,1.6,0.84714,0.00013,11.85842]
[1777572032304,35.27,76272.6,1.6,0.84714,0.00013,11.85842]
[1777572032544,35.27,76272.6,1.6,0.84714,0.00013,11.85842]
[1777572032605,35.27,76277.17,1.6,0.84774,0.00013,11.8279]
[1777572033043,35.27,76277.17,1.6,0.84774,0.00013,11.8279]
[1777572033163,35.27,76277.17,1.6,0.84774,0.00013,11.8279]
[1777572033327,35.27,76277.17,1.6,0.84774,0.00013,11.8279]
[1777572033354,35.27,76277.17,1.6,0.84774,0.00013,11.8279]
[1777572033425,35.27,76279.18,1.6,0.84801,0.00013,11.81458]
[1777572034786,35.27,76280.06,1.6,0.84812,0.00013,11.80885]
[1777572034896,35.27,76280.06,1.6,0.84812,0.00013,11.80885]
[1777572035172,35.27,76289.19,1.6,0.84933,0.00013,11.74765]
[1777572037185,35.27,76290.73,1.6,0.84953,0.00013,11.73744]
[1777572038193,35.27,76285.3,1.6,0.84881,0.00013,11.77388]
[1777572038939,35.27,76285.3,1.6,0.84881,0.00013,11.77388]
[1777572038975,35.27,76285.3,1.6,0.84881,0.00013,11.77388]
[1777572039200,35.27,76285.43,1.6,0.84883,0.00013,11.77302]
[1777572040207,35.27,76283.34,1.6,0.84855,0.00013,11.78703]
[1777572045242,35.27,76284.82,1.6,0.84874,0.00013,11.77773]
[1777572047256,35.27,76289.07,1.6,0.84929,0.00013,11.74975]
[1777572048725,35.27,76289.07,1.6,0.84929,0.00013,11.74975]
[1777572049006,35.27,76289.33,1.6,0.84932,0.00013,11.74828]
[1777572049251,35.27,76289.33,1.6,0.84932,0.00013,11.74828]
[1777572049270,35.27,76295.66,1.6,0.85015,0.00013,11.70574]
[1777572049834,35.27,76295.66,1.6,0.85015,0.00013,11.70574]
[1777572050277,35.27,76294.31,1.6,0.84998,0.00013,11.71469]
[1777572053298,35.27,76296.71,1.6,0.8503,0.00013,11.6983]
[1777572054305,35.27,76298.8,1.6,0.85058,0.00013,11.68421]
[1777572055312,35.27,76315.24,1.6,0.85272,0.00013,11.57414]
[1777572056091,35.27,76315.24,1.6,0.85272,0.00013,11.57414]
[1777572056258,35.27,76315.24,1.6,0.85272,0.00013,11.57414]
[1777572056326,35.27,76321.35,1.6,0.85352,0.00013,11.53326]
[1777572056875,35.27,76321.35,1.6,0.85352,0.00013,11.53326]
[1777572057332,35.27,76323.64,1.6,0.85381,0.00013,11.51808]
[1777572057976,35.27,76323.64,1.6,0.85381,0.00013,11.51808]
[1777572061674,35.27,76324.63,1.6,0.85393,0.00013,11.51196]
[1777572061766,35.27,76323.7,1.6,0.8538,0.00013,11.51835]
[1777572061909,35.27,76323.7,1.6,0.8538,0.00013,11.51835]
[1777572062011,35.27,76323.7,1.6,0.8538,0.00013,11.51835]
[1777572062367,35.27,76329.24,1.6,0.85452,0.00013,11.48145]
[1777572063374,35.27,76332.88,1.6,0.85498,0.00013,11.45732]
[1777572064381,35.27,76337.43,1.6,0.85556,0.00013,11.42714]
[1777572069416,35.28,76338.03,1.6,0.85561,0.00013,11.42452]
[1777572071430,35.28,76340.68,1.6,0.85594,0.00013,11.40736]
[1777572071865,35.28,76340.68,1.6,0.85594,0.00013,11.40736]
[1777572072399,35.28,76340.68,1.6,0.85594,0.00013,11.40736]
[1777572072781,35.28,76340.68,1.6,0.85594,0.00013,11.40736]
[1777572072437,35.28,76335.81,1.6,0.85531,0.00013,11.4402]
[1777572073444,35.28,76332.54,1.6,0.85489,0.00013,11.46207]
[1777572074451,35.28,76335.33,1.6,0.85525,0.00013,11.44339]
[1777572075273,35.28,76335.33,1.6,0.85525,0.00013,11.44339]
[1777572075451,35.28,76335.33,1.6,0.85525,0.00013,11.44339]
[1777572075458,35.28,76333.06,1.6,0.85495,0.00013,11.4588]
[1777572077802,35.28,76330.27,1.6,0.85459,0.00013,11.47764]
[1777572078479,35.28,76327.49,1.6,0.85423,0.00013,11.49642]
[1777572081728,35.28,76327.06,1.6,0.85417,0.00013,11.49935]
[1777572081779,35.28,76314.7,1.6,0.85257,0.00013,11.58219]
[1777572082507,35.28,76316.24,1.6,0.85277,0.00013,11.57192]
[1777572083514,35.28,76318.39,1.6,0.85305,0.00013,11.55712]
[1777572085528,35.28,76314.85,1.6,0.8526,0.00013,11.5805]
[1777572089556,35.28,76317.34,1.6,0.85292,0.00013,11.564]
[1777572090563,35.28,76314.01,1.6,0.85249,0.00013,11.58636]
[1777572095598,35.28,76314.88,1.6,0.85265,0.00013,11.57547]
[1777572100633,35.28,76313.87,1.6,0.85251,0.00013,11.5825]
[1777572105668,35.28,76314.15,1.6,0.85254,0.00013,11.58089]
[1777572110703,35.28,76315.01,1.6,0.85265,0.00013,11.57543]
[1777572111569,35.28,76315.01,1.6,0.85265,0.00013,11.57543]
[1777572113724,35.28,76312.2,1.6,0.85228,0.00013,11.59446]
[1777572115737,35.28,76314.13,1.6,0.85253,0.00013,11.58165]
[1777572120773,35.29,76317.29,1.6,0.85293,0.00013,11.56087]
[1777572121780,35.29,76319.48,1.6,0.85321,0.00013,11.54633]
[1777572122787,35.29,76326.6,1.6,0.85413,0.00013,11.49883]
[1777572123405,35.29,76326.6,1.6,0.85413,0.00013,11.49883]
[1777572123794,35.29,76330.21,1.6,0.85459,0.00013,11.47489]
[1777572124801,35.29,76333.53,1.6,0.85502,0.00013,11.45291]
[1777572125808,35.29,76331.43,1.6,0.85475,0.00013,11.46698]
[1777572128829,35.29,76322.76,1.6,0.85362,0.00013,11.52542]
[1777572128879,35.29,76322.76,1.6,0.85362,0.00013,11.52542]
[1777572129751,35.29,76322.76,1.6,0.85362,0.00013,11.52542]
[1777572129836,35.29,76322.04,1.6,0.85352,0.00013,11.53038]
[1777572131368,35.29,76323.75,1.6,0.85375,0.00013,11.51885]
[1777572131850,35.29,76328.27,1.6,0.85433,0.00013,11.48856]
[1777572132857,35.29,76332.83,1.6,0.85492,0.00013,11.45805]
[1777572135715,35.29,76333.27,1.6,0.85498,0.00013,11.45512]
[1777572135878,35.29,76330.24,1.6,0.85458,0.00013,11.47587]
[1777572140913,35.29,76331.21,1.6,0.85468,0.00013,11.4705]
[1777572142927,35.29,76334.33,1.6,0.85507,0.00013,11.45008]
[1777572147784,35.3,76334.64,1.6,0.8551,0.00013,11.44852]
[1777572152797,35.3,76334.65,1.6,0.8551,0.00013,11.44855]
[1777572152850,35.3,76334.65,1.6,0.8551,0.00013,11.44855]
[1777572152849,35.3,76334.54,1.6,0.85514,0.00013,11.44406]
[1777572152997,35.3,76333.77,1.6,0.85504,0.00013,11.4492]
[1777572158032,35.3,76334.04,1.6,0.85507,0.00013,11.44749]
[1777572159879,35.3,76334.04,1.6,0.85507,0.00013,11.44749]
[1777572162060,35.3,76324.55,1.6,0.85385,0.00013,11.51094]
[1777572163066,35.3,76321.72,1.6,0.85349,0.00013,11.52978]
[1777572166088,35.29,76324.86,1.6,0.85391,0.00013,11.50801]
[1777572171123,35.29,76322.82,1.6,0.85366,0.00013,11.52063]
[1777572173137,35.29,76324.77,1.6,0.85393,0.00013,11.50662]
[1777572178172,35.28,76326.42,1.6,0.85417,0.00013,11.49412]
[1777572181193,35.28,76323.46,1.6,0.85381,0.00013,11.51306]
[1777572186228,35.28,76322.36,1.6,0.85368,0.00013,11.51958]
[1777572187234,35.28,76324.32,1.6,0.85394,0.00013,11.5064]
[1777572188242,35.28,76327.22,1.6,0.85431,0.00013,11.48695]
[1777572191263,35.28,76329.67,1.6,0.85463,0.00013,11.47028]
[1777572195291,35.28,76334.37,1.6,0.85524,0.00013,11.43888]
[1777572200326,35.28,76334.2,1.6,0.85521,0.00013,11.44021]
[1777572205361,35.28,76331.95,1.6,0.85492,0.00013,11.4554]
[1777572206368,35.28,76329.87,1.6,0.85465,0.00013,11.46932]
[1777572209389,35.28,76331.86,1.6,0.85491,0.00013,11.456]
[1777572211403,35.28,76334.03,1.6,0.85524,0.00013,11.43626]
[1777572212410,35.28,76336.37,1.6,0.85554,0.00013,11.42065]
[1777572214195,35.28,76337.89,1.6,0.85573,0.00013,11.41055]
[1777572214217,35.28,76337.89,1.6,0.85573,0.00013,11.41055]
[1777572214272,35.28,76337.89,1.6,0.85573,0.00013,11.41055]
[1777572220236,35.28,76336.09,1.6,0.85549,0.00013,11.42299]
[1777572225501,35.28,76336.41,1.6,0.85553,0.00013,11.42117]
[1777572230535,35.28,76340.76,1.6,0.85608,0.00013,11.39237]
[1777572231543,35.28,76345.27,1.6,0.85665,0.00013,11.36233]
[1777572232270,35.28,76345.27,1.6,0.85665,0.00013,11.36233]
[1777572232456,35.28,76345.27,1.6,0.85665,0.00013,11.36233]
[1777572232549,35.28,76343.45,1.6,0.85642,0.00013,11.37462]
[1777572237585,35.28,76343.5,1.6,0.85643,0.00013,11.37394]
[1777572241613,35.28,76333.78,1.6,0.85519,0.00013,11.43863]
[1777572242620,35.28,76331.52,1.6,0.8549,0.00013,11.45377]
[1777572243730,35.28,76331.52,1.6,0.8549,0.00013,11.45377]
[1777572243738,35.28,76329.53,1.6,0.85465,0.00013,11.46708]
[1777572244183,35.28,76329.53,1.6,0.85465,0.00013,11.46708]
[1777572244634,35.28,76324.95,1.6,0.85405,0.00013,11.49769]
[1777572246648,35.28,76322.03,1.6,0.85368,0.00013,11.5171]
[1777572247985,35.28,76322.03,1.6,0.85368,0.00013,11.5171]
[1777572248431,35.28,76321.97,1.6,0.85367,0.00013,11.51741]
[1777572248662,35.28,76314.71,1.6,0.85273,0.00013,11.56589]
[1777572251683,35.28,76319.24,1.6,0.85332,0.00013,11.5356]
[1777572256529,35.28,76318.35,1.6,0.85321,0.00013,11.54113]
[1777572257725,35.28,76316.0,1.6,0.85291,0.00013,11.55664]
[1777572262456,35.28,76316.26,1.6,0.85296,0.00013,11.5544]
[1777572266788,35.28,76313.81,1.6,0.85265,0.00013,11.57024]
[1777572268063,35.28,76313.21,1.6,0.85257,0.00013,11.57412]
[1777572268968,35.28,76313.21,1.6,0.85257,0.00013,11.57412]
[1777572268802,35.28,76306.65,1.6,0.85172,0.00013,11.6179]
[1777572271823,35.27,76304.48,1.6,0.8515,0.00013,11.62675]
[1777572272830,35.27,76297.44,1.6,0.85058,0.00013,11.67367]
[1777572273837,35.27,76290.06,1.6,0.84961,0.00013,11.72283]
[1777572274419,35.27,76290.06,1.6,0.84961,0.00013,11.72283]
[1777572275313,35.27,76290.0,1.6,0.84961,0.00013,11.72311]
[1777572275851,35.27,76298.47,1.6,0.85072,0.00013,11.66625]
[1777572278458,35.27,76298.64,1.6,0.85074,0.00013,11.66523]
[1777572278570,35.27,76298.64,1.6,0.85074,0.00013,11.66523]
[1777572278833,35.27,76298.64,1.6,0.85074,0.00013,11.66523]
[1777572278855,35.27,76298.64,1.6,0.85074,0.00013,11.66523]
[1777572278872,35.27,76306.69,1.6,0.8518,0.00013,11.61128]
[1777572279879,35.27,76308.79,1.6,0.85207,0.00013,11.59725]
[1777572281893,35.27,76310.72,1.6,0.85233,0.00013,11.58398]
[1777572282900,35.27,76308.72,1.6,0.85207,0.00013,11.5972]
[1777572287935,35.27,76306.54,1.6,0.85178,0.00013,11.61199]
[1777572288942,35.27,76303.96,1.6,0.85145,0.00013,11.62929]
[1777572291963,35.27,76305.9,1.6,0.8517,0.00013,11.6161]
[1777572295991,35.27,76303.48,1.6,0.85138,0.00013,11.63243]
[1777572301028,35.27,76300.22,1.6,0.85096,0.00013,11.65409]
[1777572301116,35.27,76300.22,1.6,0.85096,0.00013,11.65409]
[1777572301237,35.27,76300.22,1.6,0.85096,0.00013,11.65409]
[1777572301723,35.27,76300.22,1.6,0.85096,0.00013,11.65409]
[1777572302016,35.27,76300.22,1.6,0.85096,0.00013,11.65409]
[1777572302041,35.27,76287.71,1.6,0.84931,0.00013,11.73787]
[1777572303048,35.27,76282.97,1.6,0.84869,0.00013,11.76961]
[1777572304055,35.27,76281.56,1.6,0.8485,0.00013,11.77893]
[1777572304732,35.27,76281.56,1.6,0.8485,0.00013,11.77893]
[1777572310817,35.27,76283.01,1.6,0.84871,0.00013,11.76829]
[1777572316614,35.26,76282.92,1.6,0.84872,0.00013,11.76778]
[1777572319159,35.26,76278.29,1.6,0.84812,0.00013,11.79801]
[1777572324195,35.26,76277.27,1.6,0.84801,0.00013,11.80365]
[1777572325202,35.26,76274.32,1.6,0.84762,0.00013,11.82318]
[1777572330237,35.26,76274.63,1.6,0.84768,0.00013,11.82023]
[1777572333575,35.25,76274.66,1.6,0.84774,0.00013,11.81464]
[1777572333796,35.25,76274.66,1.6,0.84774,0.00013,11.81464]
[1777572333886,35.25,76274.48,1.6,0.84772,0.00013,11.81559]
[1777572334265,35.25,76272.49,1.6,0.84746,0.00013,11.8289]
[1777572337286,35.25,76269.93,1.6,0.84712,0.00013,11.84574]
[1777572339301,35.25,76266.35,1.6,0.84665,0.00013,11.86917]
[1777572341032,35.25,76266.35,1.6,0.84665,0.00013,11.86917]
[1777572341098,35.25,76260.97,1.6,0.84595,0.00013,11.90461]
[1777572346350,35.25,76262.45,1.6,0.84617,0.00013,11.89357]
[1777572350143,35.25,76265.61,1.6,0.8466,0.00013,11.87198]
[1777572350378,35.24,76269.28,1.6,0.84709,0.00013,11.84727]
[1777572351385,35.24,76273.66,1.6,0.84768,0.00013,11.81783]
[1777572353122,35.24,76273.66,1.6,0.84768,0.00013,11.81783]
[1777572353143,35.24,76275.71,1.6,0.84795,0.00013,11.80406]
[1777572358434,35.24,76275.74,1.6,0.84797,0.00013,11.80291]
[1777572363676,35.24,76275.91,1.6,0.84801,0.00013,11.80083]
[1777572369511,35.23,76277.22,1.6,0.84822,0.00013,11.79048]
[1777572371156,35.23,76277.22,1.6,0.84822,0.00013,11.79048]
[1777572371704,35.23,76279.02,1.6,0.84846,0.00013,11.77819]
[1777572371705,35.23,76281.75,1.6,0.84883,0.00013,11.75968]
[1777572372532,35.23,76288.16,1.6,0.84968,0.00013,11.71652]
[1777572377256,35.23,76286.57,1.6,0.84947,0.00013,11.72692]
[1777572377567,35.23,76283.01,1.6,0.849,0.00013,11.75068]
[1777572378594,35.23,76280.54,1.6,0.84868,0.00013,11.76711]
[1777572379581,35.23,76283.8,1.6,0.84911,0.00013,11.74508]
[1777572381595,35.23,76285.94,1.6,0.8494,0.00013,11.73047]
[1777572386630,35.23,76283.74,1.6,0.84912,0.00013,11.74464]
[1777572389651,35.23,76285.85,1.6,0.84941,0.00013,11.73006]
[1777572394687,35.23,76286.01,1.6,0.8495,0.00013,11.72307]
[1777572399721,35.22,76285.6,1.6,0.84945,0.00013,11.72516]
[1777572404756,35.22,76284.73,1.6,0.84935,0.00013,11.73032]
[1777572409792,35.22,76285.05,1.6,0.84941,0.00013,11.72748]
[1777572414827,35.22,76285.53,1.6,0.84948,0.00013,11.72361]
[1777572419863,35.22,76285.43,1.6,0.84948,0.00013,11.72362]
[1777572422884,35.21,76273.28,1.6,0.84788,0.00013,11.80473]
[1777572423891,35.21,76274.81,1.6,0.84809,0.00013,11.79421]
[1777572426912,35.21,76278.23,1.6,0.84855,0.00013,11.77057]
[1777572431946,35.21,76276.72,1.6,0.84836,0.00013,11.78039]
[1777572436981,35.21,76277.02,1.6,0.84842,0.00013,11.77737]
[1777572442021,35.21,76276.39,1.6,0.84835,0.00013,11.78062]
[1777572447056,35.2,76277.38,1.6,0.84851,0.00013,11.773]
[1777572450077,35.2,76275.19,1.6,0.84822,0.00013,11.78714]
[1777572455112,35.2,76273.22,1.6,0.84803,0.00013,11.79405]
[1777572460146,35.19,76270.99,1.6,0.84776,0.00013,11.80799]
[1777572465181,35.19,76271.86,1.6,0.84788,0.00013,11.80176]
[1777572467196,35.19,76275.18,1.6,0.84832,0.00013,11.77951]
[1777572472231,35.19,76274.74,1.6,0.84828,0.00013,11.78178]
[1777572477266,35.19,76275.51,1.6,0.8484,0.00013,11.77574]
[1777572479280,35.19,76272.97,1.6,0.84806,0.00013,11.79246]
[1777572483307,35.19,76275.18,1.6,0.84837,0.00013,11.77688]
[1777572487336,35.18,76277.69,1.6,0.84872,0.00013,11.75934]
[1777572492371,35.18,76276.43,1.6,0.84857,0.00013,11.76706]
[1777572495392,35.18,76267.71,1.6,0.84741,0.00013,11.82517]
[1777572496411,35.18,76267.71,1.6,0.84741,0.00013,11.82517]
[1777572496462,35.18,76253.69,1.6,0.84553,0.00013,11.91943]
[1777572497890,35.18,76253.69,1.6,0.84553,0.00013,11.91943]
[1777572497950,35.18,76251.92,1.6,0.84529,0.00013,11.93118]
[1777572498413,35.18,76252.32,1.6,0.84535,0.00013,11.92834]
[1777572499420,35.18,76253.59,1.6,0.84552,0.00013,11.9198]
[1777572500426,35.18,76251.27,1.6,0.84522,0.00013,11.93509]
[1777572501435,35.18,76251.6,1.6,0.84526,0.00013,11.93271]
[1777572502441,35.18,76251.73,1.6,0.84528,0.00013,11.93167]
[1777572504455,35.18,76250.98,1.6,0.84519,0.00014,11.93639]
[1777572506469,35.18,76250.8,1.6,0.84517,0.00014,11.93727]
[1777572509490,35.18,76248.61,1.6,0.84489,0.00014,11.95149]
[1777572510497,35.17,76248.2,1.6,0.84483,0.00014,11.95406]
[1777572512511,35.17,76248.8,1.6,0.84497,0.00014,11.94438]
[1777572514034,35.17,76249.43,1.6,0.84506,0.00014,11.93998]
[1777572514525,35.17,76248.14,1.6,0.84489,0.00014,11.94848]
[1777572517546,35.17,76248.77,1.6,0.84499,0.00014,11.94372]
[1777572518553,35.17,76248.42,1.6,0.84494,0.00014,11.9459]
[1777572519560,35.17,76247.97,1.6,0.84489,0.00014,11.94875]
[1777572520768,35.17,76247.97,1.6,0.84489,0.00014,11.94875]
[1777572521115,35.17,76247.97,1.6,0.84489,0.00014,11.94875]
[1777572521574,35.17,76247.37,1.6,0.84481,0.00014,11.95244]
[1777572523588,35.17,76243.65,1.6,0.84431,0.00014,11.97709]
[1777572524595,35.17,76242.58,1.6,0.84417,0.00014,11.98407]
[1777572525602,35.17,76243.38,1.6,0.84429,0.00014,11.97848]
[1777572528623,35.16,76242.09,1.6,0.84412,0.00014,11.98653]
[1777572529630,35.16,76243.0,1.6,0.84425,0.00014,11.98019]
[1777572531644,35.16,76243.63,1.6,0.84434,0.00014,11.97554]
[1777572532651,35.16,76246.8,1.6,0.84478,0.00014,11.95403]
[1777572534012,35.16,76246.8,1.6,0.84478,0.00014,11.95403]
[1777572534055,35.16,76248.87,1.6,0.84506,0.00014,11.93994]
[1777572535672,35.16,76254.8,1.6,0.84587,0.00013,11.89976]
[1777572536679,35.16,76257.87,1.6,0.84628,0.00013,11.87903]
[1777572537774,35.16,76257.87,1.6,0.84628,0.00013,11.87903]
[1777572537790,35.16,76260.68,1.6,0.84667,0.00013,11.85985]
[1777572538693,35.16,76263.15,1.6,0.847,0.00013,11.84298]
[1777572540076,35.16,76263.15,1.6,0.847,0.00013,11.84298]
[1777572545999,35.16,76265.9,1.6,0.84738,0.00013,11.82406]
[1777572546754,35.16,76273.91,1.6,0.84846,0.00013,11.76979]
[1777572551940,35.16,76273.26,1.6,0.84837,0.00013,11.77402]
[1777572553806,35.15,76271.11,1.6,0.8481,0.00013,11.788]
[1777572556827,35.15,76279.47,1.6,0.84922,0.00013,11.73126]
[1777572557942,35.15,76279.47,1.6,0.84922,0.00013,11.73126]
[1777572560857,35.15,76277.38,1.6,0.84895,0.00013,11.74493]
[1777572562869,35.15,76275.21,1.6,0.84866,0.00013,11.75929]
[1777572563934,35.15,76275.21,1.6,0.84866,0.00013,11.75929]
[1777572569918,35.15,76275.28,1.6,0.84869,0.00013,11.75791]
[1777572574953,35.15,76275.19,1.6,0.84874,0.00013,11.75255]
[1777572577358,35.15,76274.97,1.6,0.84872,0.00013,11.7539]
[1777572577756,35.15,76275.23,1.6,0.84875,0.00013,11.75202]
[1777572582127,35.14,76275.91,1.6,0.84886,0.00013,11.74691]
[1777572588043,35.14,76276.13,1.6,0.8489,0.00013,11.74464]
[1777572592072,35.14,76272.49,1.6,0.84842,0.00013,11.76866]
[1777572593079,35.14,76264.07,1.6,0.8473,0.00013,11.82515]
[1777572594204,35.14,76264.07,1.6,0.8473,0.00013,11.82515]
[1777572595093,35.14,76275.27,1.6,0.8488,0.00013,11.74959]
[1777572595764,35.14,76275.27,1.6,0.8488,0.00013,11.74959]
[1777572596100,35.14,76281.98,1.6,0.84969,0.00013,11.70456]
[1777572597107,35.14,76277.38,1.6,0.84908,0.00013,11.73566]
[1777572598114,35.14,76274.29,1.6,0.84867,0.00013,11.75633]
[1777572599420,35.14,76274.29,1.6,0.84867,0.00013,11.75633]
[1777572602142,35.14,76267.87,1.6,0.84782,0.00013,11.79913]
[1777572603284,35.14,76267.87,1.6,0.84782,0.00013,11.79913]
[1777572605221,35.14,76265.99,1.6,0.84758,0.00013,11.81138]
[1777572605233,35.14,76260.27,1.6,0.84681,0.00013,11.84964]
[1777572606170,35.14,76255.31,1.6,0.84615,0.00013,11.88273]
[1777572607177,35.14,76253.57,1.6,0.84592,0.00013,11.89412]
[1777572608313,35.14,76253.57,1.6,0.84592,0.00013,11.89412]
[1777572608315,35.13,76253.33,1.6,0.8459,0.00013,11.8954]
[1777572608653,35.13,76253.33,1.6,0.8459,0.00013,11.8954]
[1777572609191,35.13,76244.15,1.6,0.84466,0.00014,11.95705]
[1777572610283,35.13,76244.15,1.6,0.84466,0.00014,11.95705]
[1777572610304,35.13,76240.1,1.6,0.84411,0.00014,11.98411]
[1777572614226,35.13,76237.5,1.6,0.84376,0.00014,12.00148]
[1777572615233,35.13,76233.46,1.6,0.84321,0.00014,12.02861]
[1777572618303,35.13,76231.83,1.6,0.84299,0.00014,12.0394]
[1777572622285,35.13,76235.9,1.6,0.84356,0.00014,12.01159]
[1777572624380,35.13,76236.76,1.6,0.84368,0.00014,12.00575]
[1777572628327,35.13,76240.75,1.6,0.84422,0.00014,11.97868]
[1777572632355,35.13,76238.59,1.6,0.84398,0.00014,11.98793]
[1777572637390,35.13,76238.73,1.6,0.84401,0.00014,11.98647]
[1777572642425,35.13,76239.63,1.6,0.84415,0.00014,11.97931]
[1777572645446,35.12,76237.04,1.6,0.84381,0.00014,11.99611]
[1777572650482,35.12,76236.68,1.6,0.84379,0.00014,11.99736]
[1777572651489,35.12,76240.11,1.6,0.84426,0.00014,11.97404]
[1777572652496,35.12,76245.16,1.6,0.84495,0.00014,11.93981]
[1777572655517,35.12,76246.4,1.6,0.84513,0.00014,11.93097]
[1777572660553,35.12,76244.68,1.6,0.84491,0.00014,11.94182]
[1777572661560,35.12,76236.89,1.6,0.84385,0.00014,11.99411]
[1777572662567,35.11,76232.54,1.6,0.84326,0.00014,12.02324]
[1777572665587,35.11,76233.43,1.6,0.84339,0.00014,12.01704]
[1777572669616,35.12,76230.93,1.6,0.84304,0.00014,12.03428]
[1777572674651,35.12,76232.19,1.6,0.8432,0.00014,12.02616]
[1777572679686,35.12,76231.56,1.6,0.84312,0.00014,12.03009]
[1777572682660,35.12,76230.2,1.6,0.84294,0.00014,12.03913]
[1777572687744,35.12,76229.37,1.6,0.84281,0.00014,12.04545]
[1777572694794,35.12,76229.41,1.6,0.84286,0.00014,12.04059]
[1777572698824,35.12,76229.18,1.6,0.84283,0.00014,12.04189]
[1777572699831,35.12,76229.76,1.6,0.84291,0.00014,12.03792]
[1777572702852,35.12,76232.68,1.6,0.84331,0.00014,12.0181]
[1777572705873,35.12,76230.71,1.6,0.84305,0.00014,12.03125]
[1777572710908,35.12,76231.31,1.6,0.84313,0.00014,12.02693]
[1777572715943,35.12,76232.28,1.6,0.84327,0.00014,12.02013]
[1777572721985,35.11,76231.83,1.6,0.84323,0.00014,12.02197]
[1777572727019,35.11,76232.12,1.6,0.8433,0.00014,12.01869]
[1777572732055,35.1,76232.37,1.6,0.84336,0.00014,12.0157]
[1777572735076,35.1,76228.67,1.6,0.84287,0.00014,12.03982]
[1777572736083,35.1,76221.36,1.6,0.84187,0.00014,12.08876]
[1777572739134,35.1,76220.91,1.6,0.84183,0.00014,12.09106]
[1777572744139,35.1,76224.41,1.6,0.84232,0.00014,12.06678]
[1777572745122,35.1,76224.41,1.6,0.84232,0.00014,12.06678]
[1777572750182,35.1,76225.03,1.6,0.84242,0.00014,12.06202]
[1777572755216,35.09,76224.94,1.6,0.84247,0.00014,12.05692]
[1777572757230,35.09,76228.68,1.6,0.84298,0.00014,12.03159]
[1777572762265,35.09,76228.66,1.6,0.84298,0.00014,12.03153]
[1777572764279,35.09,76232.07,1.6,0.84345,0.00014,12.00849]
[1777572769480,35.09,76233.01,1.6,0.84358,0.00014,12.00216]
[1777572775356,35.09,76231.43,1.6,0.84339,0.00014,12.01157]
[1777572780391,35.09,76233.17,1.6,0.84363,0.00014,11.99943]
[1777572785426,35.09,76232.29,1.6,0.84353,0.00014,12.00438]
[1777572790463,35.08,76230.95,1.6,0.84337,0.00014,12.01242]
[1777572795497,35.08,76232.83,1.6,0.84364,0.00014,11.99874]
[1777572800532,35.08,76232.5,1.6,0.84362,0.00014,12.00001]
[1777572805567,35.07,76232.35,1.6,0.84362,0.00014,12.00008]
[1777572809091,35.07,76232.01,1.6,0.84358,0.00014,12.00181]
[1777572809596,35.07,76252.57,1.6,0.84638,0.00013,11.86301]
[1777572809716,35.07,76252.57,1.6,0.84638,0.00013,11.86301]
[1777572809754,35.07,76252.57,1.6,0.84638,0.00013,11.86301]
[1777572810057,35.07,76252.57,1.6,0.84638,0.00013,11.86301]
[1777572811221,35.07,76252.26,1.6,0.84634,0.00013,11.86469]
[1777572811609,35.07,76253.62,1.6,0.84658,0.00013,11.85024]
[1777572814158,35.07,76253.84,1.6,0.84661,0.00013,11.84854]
[1777572814631,35.07,76253.94,1.6,0.84663,0.00013,11.84765]
[1777572818797,35.07,76253.97,1.6,0.84665,0.00013,11.84653]
[1777572819666,35.07,76253.88,1.6,0.84664,0.00013,11.8469]
[1777572824701,35.06,76253.88,1.6,0.84667,0.00013,11.84575]
[1777572829736,35.06,76253.93,1.6,0.8467,0.00013,11.84423]
[1777572834771,35.06,76252.77,1.6,0.84657,0.00013,11.85059]
[1777572835778,35.05,76249.82,1.6,0.84617,0.00014,11.87023]
[1777572836785,35.05,76246.88,1.6,0.84578,0.00014,11.88978]
[1777572841820,35.05,76249.12,1.6,0.84611,0.00014,11.87317]
[1777572847556,35.05,76248.61,1.6,0.84605,0.00014,11.87637]
[1777572847600,35.05,76247.45,1.6,0.84589,0.00014,11.88413]
[1777572847862,35.05,76242.16,1.6,0.84518,0.00014,11.91974]
[1777572848871,35.05,76238.38,1.6,0.84467,0.00014,11.94512]
[1777572853906,35.05,76237.23,1.6,0.84451,0.00014,11.95272]
[1777572855178,35.05,76237.23,1.6,0.84451,0.00014,11.95272]
[1777572855920,35.05,76239.89,1.6,0.84488,0.00014,11.93448]
[1777572858906,35.05,76240.34,1.6,0.84495,0.00014,11.93119]
[1777572863976,35.04,76240.1,1.6,0.84493,0.00014,11.93212]
[1777572867812,35.04,76240.22,1.6,0.84495,0.00014,11.93097]
[1777572868764,35.04,76240.7,1.6,0.84502,0.00014,11.92762]
[1777572874047,35.04,76240.36,1.6,0.84504,0.00014,11.92378]
[1777572879082,35.04,76240.32,1.6,0.84505,0.00014,11.92331]
[1777572884117,35.04,76240.48,1.6,0.84508,0.00014,11.92173]
[1777572889152,35.03,76238.51,1.6,0.84483,0.00014,11.93451]
[1777572894187,35.03,76238.46,1.6,0.84483,0.00014,11.93426]
[1777572899223,35.03,76238.18,1.6,0.8448,0.00014,11.93557]
[1777572904258,35.03,76239.19,1.6,0.84495,0.00014,11.92817]
[1777572908285,35.03,76236.01,1.6,0.84453,0.00014,11.94918]
[1777572912316,35.03,76238.29,1.6,0.84485,0.00014,11.93324]
[1777572914330,35.03,76240.6,1.6,0.84517,0.00014,11.91742]
[1777572915337,35.03,76243.14,1.6,0.84552,0.00014,11.90018]
[1777572916344,35.03,76245.45,1.6,0.84583,0.00014,11.88452]
[1777572919468,35.03,76246.43,1.6,0.84596,0.00014,11.87781]
[1777572919497,35.03,76249.47,1.6,0.84638,0.00014,11.85725]
[1777572919959,35.03,76249.47,1.6,0.84638,0.00014,11.85725]
[1777572920002,35.03,76249.47,1.6,0.84638,0.00014,11.85725]
[1777572920372,35.03,76250.79,1.6,0.84655,0.00014,11.84833]
[1777572920995,35.03,76250.79,1.6,0.84655,0.00014,11.84833]
[1777572921174,35.03,76250.79,1.6,0.84655,0.00014,11.84833]
[1777572921380,35.03,76256.63,1.6,0.84734,0.00013,11.8089]
[1777572926414,35.03,76257.52,1.6,0.84746,0.00013,11.8032]
[1777572931449,35.03,76259.47,1.6,0.84776,0.00013,11.78512]
[1777572933463,35.03,76266.02,1.6,0.84864,0.00013,11.74112]
[1777572933973,35.03,76266.02,1.6,0.84864,0.00013,11.74112]
[1777572934470,35.03,76286.58,1.6,0.85137,0.00013,11.60235]
[1777572935477,35.03,76288.8,1.6,0.85166,0.00013,11.58749]
[1777572937538,35.03,76289.62,1.6,0.85177,0.00013,11.5821]
[1777572937779,35.03,76289.62,1.6,0.85177,0.00013,11.5821]
[1777572937784,35.03,76290.17,1.6,0.85184,0.00013,11.57853]
[1777572938438,35.03,76290.17,1.6,0.85184,0.00013,11.57853]
[1777572938496,35.03,76290.17,1.6,0.85184,0.00013,11.57853]
[1777572938501,35.03,76295.66,1.6,0.85256,0.00013,11.54165]
[1777572940515,35.03,76302.37,1.6,0.85343,0.00013,11.49682]
[1777572942526,35.03,76302.75,1.6,0.85348,0.00013,11.49453]
[1777572942574,35.03,76302.75,1.6,0.85348,0.00013,11.49453]
[1777572942607,35.03,76303.01,1.6,0.8535,0.00013,11.49304]
[1777572942917,35.03,76303.01,1.6,0.8535,0.00013,11.49304]
[1777572942953,35.03,76303.01,1.6,0.8535,0.00013,11.49304]
[1777572943038,35.03,76303.01,1.6,0.8535,0.00013,11.49304]
[1777572943059,35.03,76303.01,1.6,0.8535,0.00013,11.49304]
[1777572943138,35.03,76303.01,1.6,0.8535,0.00013,11.49331]
[1777572944724,35.03,76303.01,1.6,0.8535,0.00013,11.49331]
[1777572944797,35.03,76303.01,1.6,0.8535,0.00013,11.49331]
[1777572944910,35.03,76300.18,1.6,0.85312,0.00013,11.51265]
[1777572945081,35.03,76300.18,1.6,0.85312,0.00013,11.51265]
[1777572945616,35.03,76300.18,1.6,0.85312,0.00013,11.51265]
[1777572945750,35.03,76300.18,1.6,0.85312,0.00013,11.51265]
[1777572945808,35.03,76300.18,1.6,0.85312,0.00013,11.51265]
[1777572945807,35.03,76298.04,1.6,0.85284,0.00013,11.52731]
[1777572946634,35.03,76298.04,1.6,0.85284,0.00013,11.52731]
[1777572946762,35.03,76298.04,1.6,0.85284,0.00013,11.52731]
[1777572946814,35.03,76298.04,1.6,0.85284,0.00013,11.52731]
[1777572946769,35.03,76293.85,1.6,0.85228,0.00013,11.55578]
[1777572950225,35.04,76294.45,1.6,0.85235,0.00013,11.5523]
[1777572950376,35.04,76294.45,1.6,0.85235,0.00013,11.5523]
[1777572950423,35.04,76294.45,1.6,0.85235,0.00013,11.5523]
[1777572951201,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951334,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951405,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951478,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951497,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951607,35.04,76296.48,1.6,0.85261,0.00013,11.53882]
[1777572951640,35.04,76300.96,1.6,0.8532,0.00013,11.50885]
[1777572952197,35.04,76300.96,1.6,0.8532,0.00013,11.50885]
[1777572952335,35.04,76300.96,1.6,0.8532,0.00013,11.50885]
[1777572952386,35.04,76300.96,1.6,0.8532,0.00013,11.50885]
[1777572952748,35.04,76300.96,1.6,0.8532,0.00013,11.50885]
[1777572952750,35.04,76306.7,1.6,0.85394,0.00013,11.47044]
[1777572952868,35.04,76306.7,1.6,0.85394,0.00013,11.47044]
[1777572953188,35.04,76306.7,1.6,0.85394,0.00013,11.47044]
[1777572953208,35.04,76306.7,1.6,0.85394,0.00013,11.47044]
[1777572953382,35.04,76306.7,1.6,0.85394,0.00013,11.47044]
[1777572953606,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954210,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954395,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954431,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954562,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954739,35.04,76312.73,1.6,0.85472,0.00013,11.43015]
[1777572954801,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955173,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955229,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955317,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955392,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955553,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955753,35.04,76316.63,1.6,0.85522,0.00013,11.40427]
[1777572955619,35.04,76311.8,1.6,0.85459,0.00013,11.43721]
[1777572956242,35.04,76311.8,1.6,0.85459,0.00013,11.43721]
[1777572956413,35.04,76311.8,1.6,0.85459,0.00013,11.43721]
[1777572956693,35.04,76311.8,1.6,0.85459,0.00013,11.43721]
[1777572956764,35.04,76311.8,1.6,0.85459,0.00013,11.43721]
[1777572956795,35.04,76306.02,1.6,0.85383,0.00013,11.4765]
[1777572957250,35.04,76306.02,1.6,0.85383,0.00013,11.4765]
[1777572957301,35.04,76306.02,1.6,0.85383,0.00013,11.4765]
[1777572957431,35.04,76306.02,1.6,0.85383,0.00013,11.4765]
[1777572957450,35.04,76306.02,1.6,0.85383,0.00013,11.4765]
[1777572957634,35.04,76302.68,1.6,0.85338,0.00013,11.49932]
[1777572958811,35.04,76302.68,1.6,0.85338,0.00013,11.49932]
[1777572958640,35.04,76306.6,1.6,0.85389,0.00013,11.47319]
[1777572958884,35.04,76306.6,1.6,0.85389,0.00013,11.47319]
[1777572959152,35.04,76306.6,1.6,0.85389,0.00013,11.47319]
[1777572959276,35.04,76306.6,1.6,0.85389,0.00013,11.47319]
[1777572959332,35.04,76306.6,1.6,0.85389,0.00013,11.47319]
[1777572959648,35.04,76307.76,1.6,0.85404,0.00013,11.4657]
[1777572960744,35.04,76307.76,1.6,0.85404,0.00013,11.4657]
[1777572960787,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572960835,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572960867,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572960974,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572960986,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572961397,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572961486,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572961703,35.05,76307.4,1.6,0.85398,0.00013,11.46845]
[1777572961754,35.05,76307.3,1.6,0.85396,0.00013,11.46945]
[1777572963492,35.05,76309.09,1.6,0.85419,0.00013,11.45772]
[1777572963637,35.05,76309.09,1.6,0.85419,0.00013,11.45772]
[1777572963683,35.05,76309.09,1.6,0.85419,0.00013,11.45772]
[1777572963731,35.05,76309.09,1.6,0.85419,0.00013,11.45772]
[1777572963775,35.05,76309.09,1.6,0.85419,0.00013,11.45772]
[1777572963805,35.05,76316.76,1.6,0.85518,0.00013,11.40643]
[1777572964007,35.05,76316.76,1.6,0.85518,0.00013,11.40643]
[1777572964179,35.05,76316.76,1.6,0.85518,0.00013,11.40643]
[1777572964357,35.05,76316.76,1.6,0.85518,0.00013,11.40643]
[1777572964684,35.05,76316.95,1.6,0.8552,0.00013,11.40556]
[1777572966918,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967030,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967265,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967285,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967698,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967829,35.05,76319.79,1.6,0.85556,0.00013,11.38706]
[1777572967705,35.05,76323.49,1.6,0.85603,0.00013,11.36261]
[1777572968101,35.05,76323.49,1.6,0.85603,0.00013,11.36261]
[1777572968260,35.05,76323.49,1.6,0.85603,0.00013,11.36261]
[1777572968533,35.05,76323.49,1.6,0.85603,0.00013,11.36261]
[1777572968713,35.05,76324.25,1.6,0.85612,0.00013,11.35751]
[1777572971737,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572971897,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572972073,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572972562,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572972705,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572972822,35.05,76328.37,1.6,0.85665,0.00013,11.32987]
[1777572972743,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572972954,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572972955,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572973072,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572973128,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572973270,35.05,76332.44,1.6,0.85718,0.00013,11.30256]
[1777572973750,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572973952,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974143,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974294,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974341,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974395,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974524,35.05,76339.4,1.6,0.85807,0.00013,11.25584]
[1777572974759,35.05,76348.59,1.6,0.85924,0.00013,11.1942]
[1777572975073,35.05,76348.59,1.6,0.85924,0.00013,11.1942]
[1777572975458,35.05,76348.59,1.6,0.85924,0.00013,11.1942]
[1777572975764,35.05,76353.26,1.6,0.85983,0.00013,11.16299]
[1777572977778,35.06,76351.82,1.6,0.85964,0.00013,11.17314]
[1777572978784,35.06,76355.34,1.6,0.86008,0.00013,11.14977]
[1777572980799,35.06,76357.36,1.6,0.86032,0.00013,11.13674]
[1777572981283,35.06,76357.36,1.6,0.86032,0.00013,11.13674]
[1777572981805,35.06,76359.51,1.6,0.86059,0.00013,11.12262]
[1777572982813,35.06,76364.79,1.6,0.86125,0.00013,11.0875]
[1777572984831,35.06,76372.62,1.6,0.86222,0.00013,11.03572]
[1777572985047,35.06,76372.62,1.6,0.86222,0.00013,11.03572]
[1777572986845,35.06,76376.61,1.6,0.86271,0.00012,11.0096]
[1777572987852,35.06,76381.64,1.6,0.86333,0.00012,10.97615]
[1777572988058,35.06,76381.64,1.6,0.86333,0.00012,10.97615]
[1777572988860,35.06,76388.77,1.6,0.86422,0.00012,10.92843]
[1777572989870,35.06,76385.26,1.6,0.86378,0.00012,10.95225]
[1777572990873,35.07,76379.37,1.6,0.86304,0.00012,10.99208]
[1777572991894,35.07,76379.37,1.6,0.86304,0.00012,10.99208]
[1777572991986,35.07,76379.37,1.6,0.86304,0.00012,10.99208]
[1777572992084,35.07,76378.58,1.6,0.86298,0.00012,10.99275]
[1777572992980,35.07,76378.58,1.6,0.86298,0.00012,10.99275]
[1777572994349,35.07,76379.17,1.6,0.86304,0.00012,10.9891]
[1777572995617,35.07,76378.75,1.6,0.86299,0.00012,10.99222]
[1777572995628,35.07,76380.79,1.6,0.86324,0.00012,10.97886]
[1777572997371,35.07,76382.12,1.6,0.8634,0.00012,10.97028]
[1777572997556,35.07,76382.12,1.6,0.8634,0.00012,10.97028]
[1777572997731,35.07,76382.12,1.6,0.8634,0.00012,10.97028]
[1777572997775,35.07,76382.12,1.6,0.8634,0.00012,10.97028]
[1777572997823,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572997901,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572997987,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572998568,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572998682,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572998734,35.07,76383.33,1.6,0.86354,0.00012,10.96251]
[1777572998764,35.07,76382.94,1.6,0.86348,0.00012,10.96547]
[1777572999935,35.07,76379.37,1.6,0.86303,0.00012,10.98972]
[1777573000973,35.07,76379.37,1.6,0.86303,0.00012,10.98972]
[1777573001124,35.07,76379.37,1.6,0.86303,0.00012,10.98972]
[1777573001163,35.07,76379.37,1.6,0.86303,0.00012,10.98972]
[1777573001216,35.07,76379.58,1.6,0.86305,0.00012,10.98893]
[1777573005214,35.08,76379.75,1.6,0.86305,0.00012,10.98873]
[1777573005334,35.08,76379.75,1.6,0.86305,0.00012,10.98873]
[1777573005364,35.08,76379.75,1.6,0.86305,0.00012,10.98873]
[1777573005582,35.08,76379.75,1.6,0.86305,0.00012,10.98873]
[1777573005703,35.08,76379.75,1.6,0.86305,0.00012,10.98873]
[1777573005788,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573005906,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573006229,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573006305,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573006433,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573006816,35.08,76379.71,1.6,0.86304,0.00012,10.98932]
[1777573006876,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573006928,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007127,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007137,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007183,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007238,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007269,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007333,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007527,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007830,35.08,76374.93,1.6,0.86244,0.00013,11.02164]
[1777573007577,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573007979,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008009,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008091,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008146,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008197,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008227,35.08,76361.25,1.6,0.86072,0.00013,11.11359]
[1777573008247,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009321,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009534,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009593,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009783,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009844,35.08,76360.53,1.6,0.86062,0.00013,11.11877]
[1777573009870,35.08,76360.7,1.6,0.86063,0.00013,11.11798]
[1777573010008,35.08,76365.59,1.6,0.86124,0.00013,11.08554]
[1777573011427,35.08,76365.59,1.6,0.86124,0.00013,11.08554]
[1777573011494,35.08,76386.74,1.6,0.86389,0.00012,10.94391]
[1777573011974,35.08,76386.74,1.6,0.86389,0.00012,10.94391]
[1777573012685,35.08,76386.74,1.6,0.86389,0.00012,10.94391]
[1777573012839,35.08,76386.74,1.6,0.86389,0.00012,10.94391]
[1777573012869,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573012997,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573013212,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573013387,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573013491,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573013728,35.08,76407.9,1.6,0.86649,0.00012,10.80276]
[1777573013778,35.08,76417.82,1.6,0.8677,0.00012,10.73687]
[1777573013912,35.08,76417.82,1.6,0.8677,0.00012,10.73687]
[1777573014755,35.08,76417.82,1.6,0.8677,0.00012,10.73687]
[1777573014816,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573014914,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573014939,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573015146,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573015403,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573015544,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573015588,35.09,76418.3,1.6,0.86775,0.00012,10.73407]
[1777573015635,35.09,76412.65,1.6,0.86705,0.00012,10.77215]
[1777573016411,35.09,76412.65,1.6,0.86705,0.00012,10.77215]
[1777573016597,35.09,76412.65,1.6,0.86705,0.00012,10.77215]
[1777573016780,35.09,76412.65,1.6,0.86705,0.00012,10.77215]
[1777573016871,35.09,76412.65,1.6,0.86705,0.00012,10.77215]
[1777573016838,35.09,76416.25,1.6,0.86749,0.00012,10.74848]
[1777573017027,35.09,76416.25,1.6,0.86749,0.00012,10.74848]
[1777573017815,35.09,76416.25,1.6,0.86749,0.00012,10.74848]
[1777573017890,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573017948,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573018138,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573018472,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573018526,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573018808,35.09,76421.17,1.6,0.86808,0.00012,10.71605]
[1777573018829,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573018944,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019111,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019234,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019561,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019628,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019777,35.09,76424.29,1.6,0.86845,0.00012,10.69568]
[1777573019848,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020053,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020187,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020327,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020453,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020572,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020738,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020882,35.09,76423.87,1.6,0.86839,0.00012,10.69892]
[1777573020817,35.09,76423.61,1.6,0.86835,0.00012,10.70109]
[1777573020940,35.09,76423.61,1.6,0.86835,0.00012,10.70109]
[1777573021010,35.09,76423.61,1.6,0.86835,0.00012,10.70109]
[1777573021459,35.09,76423.61,1.6,0.86835,0.00012,10.70109]
[1777573021534,35.09,76424.03,1.6,0.86839,0.00012,10.69872]
[1777573022102,35.09,76426.24,1.6,0.86866,0.00012,10.684]
[1777573023157,35.09,76426.24,1.6,0.86866,0.00012,10.684]
[1777573023319,35.09,76426.24,1.6,0.86866,0.00012,10.684]
[1777573023423,35.09,76426.24,1.6,0.86866,0.00012,10.684]
[1777573023486,35.09,76426.24,1.6,0.86866,0.00012,10.684]
[1777573023499,35.1,76432.74,1.6,0.86943,0.00012,10.64161]
[1777573024116,35.1,76436.34,1.6,0.86987,0.00012,10.61766]
[1777573025277,35.1,76436.34,1.6,0.86987,0.00012,10.61766]
[1777573025411,35.1,76436.34,1.6,0.86987,0.00012,10.61766]
[1777573025813,35.1,76439.98,1.6,0.87028,0.00012,10.59451]
[1777573026130,35.1,76438.08,1.6,0.87006,0.00012,10.60714]
[1777573027137,35.1,76424.88,1.6,0.86845,0.00012,10.69557]
[1777573028144,35.1,76417.88,1.6,0.86759,0.00012,10.74276]
[1777573029598,35.1,76417.88,1.6,0.86759,0.00012,10.74276]
[1777573029663,35.1,76421.52,1.6,0.86802,0.00012,10.71928]
[1777573035856,35.11,76420.34,1.6,0.86784,0.00012,10.72905]
[1777573035194,35.11,76417.81,1.6,0.86753,0.00012,10.74627]
[1777573036201,35.11,76413.4,1.6,0.86699,0.00012,10.77567]
[1777573040229,35.12,76410.11,1.6,0.86654,0.00012,10.80014]
[1777573041010,35.12,76410.11,1.6,0.86654,0.00012,10.80014]
[1777573041236,35.12,76406.69,1.6,0.86612,0.00012,10.82343]
[1777573043250,35.12,76409.65,1.6,0.86647,0.00012,10.80411]
[1777573047598,35.12,76410.9,1.6,0.86661,0.00012,10.79644]
[1777573049292,35.12,76414.78,1.6,0.86707,0.00012,10.77126]
[1777573054327,35.13,76417.38,1.6,0.86742,0.00012,10.74993]
[1777573055334,35.13,76414.31,1.6,0.86704,0.00012,10.77066]
[1777573057348,35.13,76416.86,1.6,0.86734,0.00012,10.75416]
[1777573058356,35.13,76415.03,1.6,0.86712,0.00012,10.76662]
[1777573060370,35.13,76416.9,1.6,0.86734,0.00012,10.75465]
[1777573064398,35.13,76418.95,1.6,0.86757,0.00012,10.74202]
[1777573065404,35.13,76421.2,1.6,0.86784,0.00012,10.7273]
[1777573067419,35.13,76424.56,1.6,0.86823,0.00012,10.7055]
[1777573068842,35.13,76424.56,1.6,0.86823,0.00012,10.7055]
[1777573068920,35.13,76424.56,1.6,0.86823,0.00012,10.7055]
[1777573068953,35.14,76426.94,1.6,0.86852,0.00012,10.68998]
[1777573069001,35.14,76426.94,1.6,0.86852,0.00012,10.68998]
[1777573069434,35.14,76430.68,1.6,0.86896,0.00012,10.66543]
[1777573071714,35.14,76431.67,1.6,0.86907,0.00012,10.65922]
[1777573072385,35.14,76431.61,1.6,0.86906,0.00012,10.66]
[1777573072455,35.14,76431.43,1.6,0.86903,0.00012,10.66158]
[1777573073462,35.14,76435.81,1.6,0.86956,0.00012,10.6326]
[1777573076483,35.14,76437.87,1.6,0.8698,0.00012,10.61949]
[1777573078434,35.14,76438.29,1.6,0.86984,0.00012,10.61691]
[1777573078497,35.14,76436.29,1.6,0.8696,0.00012,10.63042]
[1777573079709,35.14,76436.29,1.6,0.8696,0.00012,10.63042]
[1777573079810,35.14,76437.39,1.6,0.86973,0.00012,10.62331]
[1777573082525,35.14,76439.57,1.6,0.86998,0.00012,10.60948]
[1777573084365,35.15,76438.69,1.6,0.86987,0.00012,10.61555]
[1777573084539,35.15,76435.52,1.6,0.86948,0.00012,10.63684]
[1777573085566,35.15,76428.87,1.6,0.86868,0.00012,10.68124]
[1777573088587,35.15,76423.19,1.6,0.86798,0.00012,10.71943]
[1777573089790,35.15,76423.19,1.6,0.86798,0.00012,10.71943]
[1777573089891,35.15,76420.64,1.6,0.86767,0.00012,10.73671]
[1777573090605,35.15,76420.64,1.6,0.86767,0.00012,10.73671]
[1777573091608,35.15,76423.04,1.6,0.86795,0.00012,10.72131]
[1777573092989,35.15,76423.04,1.6,0.86795,0.00012,10.72131]
[1777573098657,35.16,76420.59,1.6,0.86761,0.00012,10.73982]
[1777573103692,35.16,76423.87,1.6,0.86798,0.00012,10.71938]
[1777573104699,35.16,76422.0,1.6,0.86775,0.00012,10.73211]
[1777573107719,35.16,76424.54,1.6,0.86806,0.00012,10.7153]
[1777573109838,35.16,76425.88,1.6,0.86822,0.00012,10.70643]
[1777573109954,35.16,76425.88,1.6,0.86822,0.00012,10.70643]
[1777573110071,35.16,76426.61,1.6,0.86831,0.00012,10.70163]
[1777573110741,35.16,76429.33,1.6,0.86864,0.00012,10.6836]
[1777573111748,35.16,76432.08,1.6,0.86902,0.00012,10.66015]
[1777573113854,35.16,76431.67,1.6,0.86897,0.00012,10.663]
[1777573116783,35.16,76434.74,1.6,0.86933,0.00012,10.6431]
[1777573121822,35.16,76433.89,1.6,0.86921,0.00012,10.64954]
[1777573123835,35.17,76428.85,1.6,0.8686,0.00012,10.68335]
[1777573124843,35.17,76423.07,1.6,0.86789,0.00012,10.72189]
[1777573125892,35.17,76423.07,1.6,0.86789,0.00012,10.72189]
[1777573131893,35.17,76423.25,1.6,0.86791,0.00012,10.72098]
[1777573136926,35.17,76420.05,1.6,0.86752,0.00012,10.74244]
[1777573138071,35.17,76420.05,1.6,0.86752,0.00012,10.74244]
[1777573139948,35.17,76418.01,1.6,0.86727,0.00012,10.75601]
[1777573140621,35.17,76418.01,1.6,0.86727,0.00012,10.75601]
[1777573140954,35.17,76412.6,1.6,0.86661,0.00012,10.792]
[1777573144065,35.17,76412.35,1.6,0.86658,0.00012,10.7935]
[1777573145989,35.17,76414.97,1.6,0.86691,0.00012,10.7758]
[1777573148012,35.17,76417.35,1.6,0.8672,0.00012,10.75985]
[1777573151027,35.17,76414.88,1.6,0.8669,0.00012,10.77617]
[1777573152034,35.17,76410.84,1.6,0.86641,0.00012,10.80301]
[1777573154048,35.16,76406.78,1.6,0.86592,0.00012,10.82984]
[1777573156164,35.16,76405.36,1.6,0.86575,0.00012,10.83901]
[1777573157490,35.16,76403.85,1.6,0.86556,0.00012,10.84892]
[1777573158077,35.16,76402.06,1.6,0.86535,0.00012,10.86069]
[1777573161098,35.16,76399.31,1.6,0.86502,0.00012,10.87846]
[1777573162525,35.16,76399.31,1.6,0.86502,0.00012,10.87846]
[1777573162658,35.16,76399.31,1.6,0.86502,0.00012,10.87846]
[1777573162685,35.16,76392.64,1.6,0.8642,0.00012,10.92249]
[1777573163112,35.16,76389.1,1.6,0.86377,0.00012,10.94611]
[1777573166308,35.16,76388.3,1.6,0.86367,0.00012,10.95135]
[1777573166325,35.16,76392.71,1.6,0.86422,0.00012,10.92187]
[1777573167140,35.16,76395.72,1.6,0.86458,0.00012,10.90204]
[1777573168180,35.16,76395.72,1.6,0.86458,0.00012,10.90204]
[1777573168184,35.16,76400.6,1.6,0.86518,0.00012,10.86977]
[1777573172475,35.16,76402.47,1.6,0.86546,0.00012,10.85227]
[1777573174286,35.16,76402.81,1.6,0.8655,0.00012,10.8502]
[1777573176204,35.16,76397.51,1.6,0.86485,0.00012,10.8851]
[1777573178218,35.16,76394.44,1.6,0.86448,0.00012,10.90523]
[1777573180271,35.16,76395.61,1.6,0.86463,0.00012,10.89723]
[1777573180287,35.16,76394.59,1.6,0.8645,0.00012,10.90382]
[1777573186274,35.16,76395.56,1.6,0.86462,0.00012,10.89758]
[1777573190500,35.16,76396.28,1.6,0.86471,0.00012,10.89294]
[1777573191291,35.16,76394.53,1.6,0.86449,0.00012,10.90475]
[1777573191640,35.16,76394.53,1.6,0.86449,0.00012,10.90475]
[1777573191674,35.16,76391.45,1.6,0.8641,0.00012,10.92535]
[1777573192528,35.16,76391.45,1.6,0.8641,0.00012,10.92535]
[1777573192652,35.16,76391.45,1.6,0.8641,0.00012,10.92535]
[1777573192657,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573193731,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573193801,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573193885,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573193935,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573193982,35.16,76391.3,1.6,0.86409,0.00012,10.92638]
[1777573195292,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573195495,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573195545,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573195702,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573195750,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573195805,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573196001,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573196037,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573196115,35.16,76392.43,1.6,0.86423,0.00012,10.91886]
[1777573196089,35.16,76392.35,1.6,0.86421,0.00012,10.91945]
[1777573196158,35.16,76392.35,1.6,0.86421,0.00012,10.91945]
[1777573196345,35.16,76392.18,1.6,0.86419,0.00012,10.92058]
[1777573200899,35.16,76392.28,1.6,0.8642,0.00012,10.92004]
[1777573201038,35.16,76392.28,1.6,0.8642,0.00012,10.92004]
[1777573201098,35.16,76391.71,1.6,0.86413,0.00012,10.92388]
[1777573201178,35.16,76391.71,1.6,0.86413,0.00012,10.92388]
[1777573201320,35.16,76391.71,1.6,0.86413,0.00012,10.92388]
[1777573201463,35.16,76391.71,1.6,0.86413,0.00012,10.92388]
[1777573201506,35.16,76391.71,1.6,0.86413,0.00012,10.92388]
[1777573202556,35.16,76391.76,1.6,0.86414,0.00012,10.92358]
[1777573202676,35.16,76391.76,1.6,0.86414,0.00012,10.92358]
[1777573202725,35.16,76391.76,1.6,0.86414,0.00012,10.92358]
[1777573202777,35.16,76393.09,1.6,0.8643,0.00012,10.91473]
[1777573204936,35.16,76392.69,1.6,0.86425,0.00012,10.91745]
[1777573205093,35.16,76392.69,1.6,0.86425,0.00012,10.91745]
[1777573205121,35.16,76392.69,1.6,0.86425,0.00012,10.91745]
[1777573205125,35.16,76392.44,1.6,0.86422,0.00012,10.91916]
[1777573205195,35.16,76392.44,1.6,0.86422,0.00012,10.91916]
[1777573205247,35.16,76392.44,1.6,0.86422,0.00012,10.91916]
[1777573205408,35.16,76392.49,1.6,0.86423,0.00012,10.91886]
[1777573206897,35.16,76392.49,1.6,0.86423,0.00012,10.91886]
[1777573207012,35.16,76392.49,1.6,0.86423,0.00012,10.91886]
[1777573207040,35.16,76392.49,1.6,0.86423,0.00012,10.91886]
[1777573207100,35.16,76392.34,1.6,0.86421,0.00012,10.91991]
[1777573209411,35.16,76392.07,1.6,0.86417,0.00012,10.92178]
[1777573209532,35.16,76392.07,1.6,0.86417,0.00012,10.92178]
[1777573209567,35.16,76392.07,1.6,0.86417,0.00012,10.92178]
[1777573209613,35.16,76397.87,1.6,0.86489,0.00012,10.88313]
[1777573210388,35.16,76397.87,1.6,0.86489,0.00012,10.88313]
[1777573210540,35.16,76397.87,1.6,0.86489,0.00012,10.88313]
[1777573210574,35.16,76397.87,1.6,0.86489,0.00012,10.88313]
[1777573210618,35.16,76399.3,1.6,0.86506,0.00012,10.87369]
[1777573211939,35.16,76399.3,1.6,0.86506,0.00012,10.87369]
[1777573212140,35.16,76399.3,1.6,0.86506,0.00012,10.87369]
[1777573212141,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573212164,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573212212,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573212254,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573212332,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573212385,35.16,76398.91,1.6,0.86501,0.00012,10.87665]
[1777573213558,35.16,76399.15,1.6,0.86504,0.00012,10.87505]
[1777573213713,35.16,76399.15,1.6,0.86504,0.00012,10.87505]
[1777573213747,35.16,76399.15,1.6,0.86504,0.00012,10.87505]
[1777573213861,35.16,76399.15,1.6,0.86504,0.00012,10.87505]
[1777573213900,35.16,76399.15,1.6,0.86504,0.00012,10.87505]
[1777573213946,35.16,76398.26,1.6,0.86492,0.00012,10.88145]
[1777573214496,35.16,76398.26,1.6,0.86492,0.00012,10.88145]
[1777573214646,35.16,76398.26,1.6,0.86492,0.00012,10.88145]
[1777573214690,35.16,76398.26,1.6,0.86492,0.00012,10.88145]
[1777573215507,35.17,76399.8,1.6,0.86511,0.00012,10.87128]
[1777573215596,35.17,76399.8,1.6,0.86511,0.00012,10.87128]
[1777573215606,35.17,76399.8,1.6,0.86511,0.00012,10.87128]
[1777573215685,35.17,76400.59,1.6,0.8652,0.00012,10.86638]
[1777573217281,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573217417,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573217452,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573217860,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573218018,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573218069,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573218119,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573218136,35.17,76401.08,1.6,0.86525,0.00012,10.86349]
[1777573218134,35.17,76400.7,1.6,0.8652,0.00012,10.86641]
[1777573219086,35.17,76400.7,1.6,0.8652,0.00012,10.86641]
[1777573219099,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573219227,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573219237,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573219863,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573220051,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573220139,35.17,76400.47,1.6,0.86516,0.00012,10.86832]
[1777573220158,35.17,76399.22,1.6,0.865,0.00012,10.87702]
[1777573220303,35.17,76399.22,1.6,0.865,0.00012,10.87702]
[1777573220385,35.17,76399.22,1.6,0.865,0.00012,10.87702]
[1777573220394,35.17,76399.22,1.6,0.865,0.00012,10.87702]
[1777573220513,35.17,76398.39,1.6,0.86489,0.00012,10.88292]
[1777573222692,35.17,76397.98,1.6,0.86484,0.00012,10.88574]
[1777573227670,35.17,76400.61,1.6,0.86516,0.00012,10.86869]
[1777573227785,35.17,76400.61,1.6,0.86516,0.00012,10.86869]
[1777573227844,35.17,76400.61,1.6,0.86516,0.00012,10.86869]
[1777573227882,35.17,76400.61,1.6,0.86516,0.00012,10.86869]
[1777573227995,35.17,76400.61,1.6,0.86516,0.00012,10.86869]
[1777573228085,35.17,76400.97,1.6,0.8652,0.00012,10.8664]
[1777573228799,35.17,76400.97,1.6,0.8652,0.00012,10.8664]
[1777573232112,35.18,76401.36,1.6,0.86523,0.00012,10.86492]
[1777573232210,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573232260,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573232816,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573232952,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573232965,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573233138,35.18,76400.8,1.6,0.86521,0.00012,10.86349]
[1777573232967,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233303,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233372,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233459,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233645,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233827,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573233972,35.18,76406.08,1.6,0.86585,0.00012,10.82843]
[1777573234175,35.18,76405.81,1.6,0.86582,0.00012,10.83039]
[1777573234684,35.18,76405.81,1.6,0.86582,0.00012,10.83039]
[1777573239293,35.18,76404.37,1.6,0.86563,0.00012,10.84071]
[1777573239404,35.18,76404.37,1.6,0.86563,0.00012,10.84071]
[1777573239641,35.18,76404.37,1.6,0.86563,0.00012,10.84071]
[1777573239647,35.18,76405.43,1.6,0.86575,0.00012,10.83379]
[1777573240509,35.18,76405.43,1.6,0.86575,0.00012,10.83379]
[1777573240577,35.18,76405.43,1.6,0.86575,0.00012,10.83379]
[1777573240647,35.18,76405.43,1.6,0.86575,0.00012,10.83379]
[1777573240654,35.18,76406.71,1.6,0.86591,0.00012,10.82541]
[1777573241521,35.18,76406.71,1.6,0.86591,0.00012,10.82541]
[1777573241633,35.18,76406.71,1.6,0.86591,0.00012,10.82541]
[1777573241845,35.18,76406.71,1.6,0.86591,0.00012,10.82541]
[1777573241945,35.18,76408.22,1.6,0.8661,0.00012,10.81527]
[1777573244744,35.18,76407.43,1.6,0.866,0.00012,10.82038]
[1777573244941,35.18,76407.43,1.6,0.866,0.00012,10.82038]
[1777573245054,35.18,76407.43,1.6,0.866,0.00012,10.82038]
[1777573245095,35.18,76407.43,1.6,0.866,0.00012,10.82038]
[1777573245140,35.18,76408.04,1.6,0.86608,0.00012,10.81624]
[1777573248183,35.18,76407.8,1.6,0.86605,0.00012,10.81769]
[1777573248319,35.18,76407.27,1.6,0.86599,0.00012,10.82113]
[1777573248494,35.18,76407.27,1.6,0.86599,0.00012,10.82113]
[1777573248710,35.18,76404.49,1.6,0.86565,0.00012,10.83957]
[1777573251591,35.18,76403.8,1.6,0.86557,0.00012,10.84393]
[1777573251723,35.18,76403.8,1.6,0.86557,0.00012,10.84393]
[1777573251951,35.18,76403.8,1.6,0.86557,0.00012,10.84393]
[1777573252051,35.18,76403.82,1.6,0.86557,0.00012,10.84368]
[1777573252818,35.18,76403.82,1.6,0.86557,0.00012,10.84368]
[1777573253532,35.18,76403.75,1.6,0.86557,0.00012,10.84403]
[1777573253646,35.18,76403.75,1.6,0.86557,0.00012,10.84403]
[1777573253881,35.18,76403.75,1.6,0.86557,0.00012,10.84403]
[1777573253923,35.18,76403.81,1.6,0.86558,0.00012,10.84351]
[1777573254751,35.18,76400.34,1.6,0.86515,0.00012,10.86651]
[1777573259787,35.17,76398.59,1.6,0.86495,0.00012,10.87737]
[1777573260794,35.17,76394.04,1.6,0.86439,0.00012,10.90779]
[1777573261801,35.18,76390.41,1.6,0.86393,0.00012,10.93231]
[1777573262393,35.18,76390.41,1.6,0.86393,0.00012,10.93231]
[1777573264822,35.18,76386.44,1.6,0.86343,0.00012,10.95932]
[1777573267930,35.18,76385.08,1.6,0.86325,0.00012,10.96885]
[1777573267950,35.18,76383.8,1.6,0.86309,0.00012,10.97761]
[1777573268246,35.18,76383.8,1.6,0.86309,0.00012,10.97761]
[1777573268850,35.18,76377.87,1.6,0.86235,0.00012,11.01742]
[1777573272881,35.18,76381.73,1.6,0.86282,0.00012,10.99228]
[1777573274896,35.18,76378.33,1.6,0.86238,0.00012,11.01539]
[1777573278926,35.18,76375.76,1.6,0.86205,0.00013,11.03319]
[1777573281947,35.18,76371.69,1.6,0.86153,0.00013,11.06083]
[1777573285975,35.19,76369.53,1.6,0.86125,0.00013,11.07567]
[1777573286982,35.19,76371.41,1.6,0.86149,0.00013,11.0632]
[1777573291670,35.19,76371.55,1.6,0.86155,0.00013,11.05744]
[1777573292018,35.19,76363.53,1.6,0.86054,0.00013,11.11116]
[1777573294032,35.19,76366.06,1.6,0.86085,0.00013,11.09484]
[1777573299070,35.19,76365.56,1.6,0.86076,0.00013,11.09973]
[1777573304102,35.2,76365.56,1.6,0.86073,0.00013,11.10127]
[1777573307182,35.2,76364.83,1.6,0.86062,0.00013,11.10678]
[1777573307123,35.2,76361.19,1.6,0.86016,0.00013,11.13118]
[1777573310144,35.2,76363.85,1.6,0.86049,0.00013,11.11377]
[1777573313190,35.2,76364.2,1.6,0.86053,0.00013,11.11203]
[1777573317193,35.2,76366.75,1.6,0.86084,0.00013,11.09537]
[1777573319207,35.2,76363.07,1.6,0.86037,0.00013,11.12016]
[1777573324242,35.21,76363.08,1.6,0.86035,0.00013,11.12116]
[1777573329277,35.21,76362.79,1.6,0.86029,0.00013,11.12459]
[1777573334311,35.22,76363.19,1.6,0.86031,0.00013,11.12344]
[1777573339347,35.22,76367.04,1.6,0.86077,0.00013,11.09927]
[1777573341311,35.22,76368.37,1.6,0.86093,0.00013,11.09071]
[1777573341361,35.22,76374.88,1.6,0.86174,0.00013,11.04736]
[1777573342368,35.22,76379.1,1.6,0.86227,0.00012,11.01932]
[1777573343345,35.22,76379.1,1.6,0.86227,0.00012,11.01932]
[1777573348410,35.23,76381.62,1.6,0.86255,0.00012,11.00451]
[1777573350424,35.23,76383.94,1.6,0.86283,0.00012,10.98951]
[1777573355461,35.23,76384.47,1.6,0.86292,0.00012,10.98197]
[1777573357473,35.23,76382.42,1.6,0.86266,0.00012,10.99619]
[1777573362508,35.24,76384.41,1.6,0.86288,0.00012,10.98419]
[1777573366618,35.24,76384.76,1.6,0.86291,0.00012,10.98266]
[1777573366803,35.24,76384.76,1.6,0.86291,0.00012,10.98266]
[1777573366966,35.24,76384.76,1.6,0.86291,0.00012,10.98266]
[1777573367013,35.24,76384.89,1.6,0.86292,0.00012,10.98234]
[1777573367543,35.24,76390.36,1.6,0.86359,0.00012,10.94617]
[1777573372578,35.25,76389.9,1.6,0.8635,0.00012,10.95083]
[1777573375599,35.25,76387.34,1.6,0.86317,0.00012,10.96882]
[1777573379114,35.25,76388.23,1.6,0.86327,0.00012,10.96346]
[1777573379476,35.25,76388.31,1.6,0.86327,0.00012,10.96323]
[1777573379516,35.25,76388.31,1.6,0.86327,0.00012,10.96323]
[1777573381641,35.25,76384.32,1.6,0.86276,0.00012,10.99066]
[1777573386676,35.26,76385.22,1.6,0.86285,0.00012,10.98595]
[1777573390610,35.26,76384.56,1.6,0.86276,0.00012,10.99112]
[1777573391465,35.26,76386.26,1.6,0.86296,0.00012,10.98006]
[1777573393298,35.26,76387.68,1.6,0.86313,0.00012,10.97087]
[1777573397754,35.26,76385.17,1.6,0.86279,0.00012,10.98921]
[1777573399768,35.27,76387.47,1.6,0.86307,0.00012,10.97441]
[1777573404803,35.27,76387.29,1.6,0.86302,0.00012,10.97698]
[1777573407291,35.27,76384.97,1.6,0.86272,0.00012,10.99298]
[1777573407824,35.27,76380.59,1.6,0.86217,0.00012,11.0224]
[1777573409551,35.27,76380.0,1.6,0.86209,0.00012,11.02654]
[1777573409683,35.27,76380.0,1.6,0.86209,0.00012,11.02654]
[1777573409838,35.27,76377.67,1.6,0.8618,0.00012,11.04227]
[1777573410846,35.27,76375.61,1.6,0.86154,0.00013,11.05618]
[1777573415880,35.28,76377.89,1.6,0.86186,0.00012,11.03654]
[1777573417382,35.28,76376.64,1.6,0.8617,0.00013,11.04505]
[1777573417550,35.28,76376.64,1.6,0.8617,0.00013,11.04505]
[1777573417685,35.28,76376.64,1.6,0.8617,0.00013,11.04505]
[1777573417716,35.28,76376.64,1.6,0.8617,0.00013,11.04505]
[1777573417894,35.28,76377.34,1.6,0.86179,0.00012,11.04055]
[1777573419947,35.28,76377.47,1.6,0.8618,0.00012,11.03986]
[1777573420046,35.28,76377.47,1.6,0.8618,0.00012,11.03986]
[1777573420083,35.28,76377.47,1.6,0.8618,0.00012,11.03986]
[1777573420150,35.28,76377.75,1.6,0.86183,0.00012,11.03818]
[1777573425950,35.28,76375.84,1.6,0.86157,0.00013,11.05194]
[1777573426657,35.28,76375.84,1.6,0.86157,0.00013,11.05194]
[1777573426841,35.28,76375.84,1.6,0.86157,0.00013,11.05194]
[1777573426868,35.28,76375.84,1.6,0.86157,0.00013,11.05194]
[1777573426957,35.28,76376.12,1.6,0.8616,0.00013,11.05023]
[1777573427475,35.28,76376.12,1.6,0.8616,0.00013,11.05023]
[1777573427482,35.28,76376.12,1.6,0.8616,0.00013,11.05023]
[1777573427595,35.28,76376.12,1.6,0.8616,0.00013,11.05023]
[1777573427614,35.28,76376.12,1.6,0.8616,0.00013,11.05023]
[1777573430660,35.28,76376.27,1.6,0.86161,0.00013,11.04971]
[1777573430807,35.28,76376.27,1.6,0.86161,0.00013,11.04971]
[1777573430833,35.28,76376.27,1.6,0.86161,0.00013,11.04971]
[1777573430984,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573431996,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573432076,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573432094,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573432196,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573432306,35.28,76376.54,1.6,0.86165,0.00013,11.04807]
[1777573432253,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573432552,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573432696,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573432816,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573433059,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573433096,35.28,76379.59,1.6,0.86202,0.00012,11.02792]
[1777573433157,35.28,76380.63,1.6,0.86215,0.00012,11.02119]
[1777573433432,35.28,76380.63,1.6,0.86215,0.00012,11.02119]
[1777573433601,35.28,76380.63,1.6,0.86215,0.00012,11.02119]
[1777573433673,35.28,76380.63,1.6,0.86215,0.00012,11.02119]
[1777573434006,35.28,76381.57,1.6,0.86226,0.00012,11.01513]
[1777573434903,35.28,76381.57,1.6,0.86226,0.00012,11.01513]
[1777573434981,35.28,76381.57,1.6,0.86226,0.00012,11.01513]
[1777573435033,35.28,76381.57,1.6,0.86226,0.00012,11.01513]
[1777573435070,35.28,76381.45,1.6,0.86224,0.00012,11.01614]
[1777573438609,35.29,76380.38,1.6,0.8621,0.00012,11.02389]
[1777573438861,35.29,76380.38,1.6,0.8621,0.00012,11.02389]
[1777573438911,35.29,76380.38,1.6,0.8621,0.00012,11.02389]
[1777573438973,35.29,76380.38,1.6,0.8621,0.00012,11.02389]
[1777573438994,35.29,76380.38,1.6,0.8621,0.00012,11.02389]
[1777573439041,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573439615,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573439850,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573439925,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573440034,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573440193,35.29,76378.89,1.6,0.86191,0.00012,11.03402]
[1777573440269,35.29,76373.96,1.6,0.86129,0.00013,11.06705]
[1777573440473,35.29,76373.96,1.6,0.86129,0.00013,11.06705]
[1777573440642,35.29,76373.96,1.6,0.86129,0.00013,11.06705]
[1777573441342,35.29,76373.96,1.6,0.86129,0.00013,11.06705]
[1777573441379,35.29,76374.13,1.6,0.86131,0.00013,11.06605]
[1777573441483,35.29,76374.13,1.6,0.86131,0.00013,11.06605]
[1777573441531,35.29,76374.13,1.6,0.86131,0.00013,11.06605]
[1777573442062,35.29,76372.8,1.6,0.86114,0.00013,11.07506]
[1777573447041,35.29,76370.15,1.6,0.8608,0.00013,11.09318]
[1777573447298,35.29,76370.15,1.6,0.8608,0.00013,11.09318]
[1777573447312,35.29,76370.15,1.6,0.8608,0.00013,11.09318]
[1777573447307,35.29,76369.63,1.6,0.86073,0.00013,11.09674]
[1777573449111,35.29,76373.71,1.6,0.86124,0.00013,11.06975]
[1777573452652,35.29,76374.02,1.6,0.86127,0.00013,11.06806]
[1777573452844,35.29,76374.02,1.6,0.86127,0.00013,11.06806]
[1777573452896,35.29,76374.02,1.6,0.86127,0.00013,11.06806]
[1777573453139,35.29,76373.99,1.6,0.86127,0.00013,11.06839]
[1777573455780,35.29,76371.2,1.6,0.86091,0.00013,11.08722]
[1777573455958,35.29,76371.2,1.6,0.86091,0.00013,11.08722]
[1777573456006,35.29,76371.2,1.6,0.86091,0.00013,11.08722]
[1777573456114,35.29,76371.2,1.6,0.86091,0.00013,11.08722]
[1777573456156,35.29,76371.2,1.6,0.86091,0.00013,11.08722]
[1777573456160,35.29,76370.29,1.6,0.8608,0.00013,11.09338]
[1777573457853,35.29,76369.06,1.6,0.86064,0.00013,11.10166]
[1777573458026,35.29,76369.06,1.6,0.86064,0.00013,11.10166]
[1777573458107,35.29,76369.06,1.6,0.86064,0.00013,11.10166]
[1777573458296,35.29,76369.06,1.6,0.86064,0.00013,11.10166]
[1777573458374,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573458435,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573458461,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573458849,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573459000,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573459118,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573459171,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573459377,35.29,76368.05,1.6,0.86051,0.00013,11.10847]
[1777573459181,35.29,76368.65,1.6,0.86058,0.00013,11.10454]
[1777573459470,35.29,76368.65,1.6,0.86058,0.00013,11.10454]
[1777573460188,35.29,76368.46,1.6,0.86056,0.00013,11.10612]
[1777573463332,35.3,76369.41,1.6,0.86066,0.00013,11.1004]
[1777573463371,35.3,76369.62,1.6,0.86069,0.00013,11.09908]
[1777573463473,35.3,76369.62,1.6,0.86069,0.00013,11.09908]
[1777573463508,35.3,76369.62,1.6,0.86069,0.00013,11.09908]
[1777573464216,35.3,76369.59,1.6,0.86068,0.00013,11.09935]
[1777573468545,35.3,76368.54,1.6,0.86055,0.00013,11.10663]
[1777573468602,35.3,76368.54,1.6,0.86055,0.00013,11.10663]
[1777573468639,35.3,76368.54,1.6,0.86055,0.00013,11.10663]
[1777573469252,35.3,76368.44,1.6,0.86053,0.00013,11.10735]
[1777573469818,35.3,76368.44,1.6,0.86053,0.00013,11.10735]
[1777573469945,35.3,76368.44,1.6,0.86053,0.00013,11.10735]
[1777573470116,35.3,76368.44,1.6,0.86053,0.00013,11.10735]
[1777573470164,35.3,76368.44,1.6,0.86053,0.00013,11.10735]
[1777573470259,35.3,76367.44,1.6,0.86041,0.00013,11.11408]
[1777573471377,35.3,76367.44,1.6,0.86041,0.00013,11.11408]
[1777573471391,35.3,76368.6,1.6,0.8606,0.00013,11.10111]
[1777573471544,35.3,76368.6,1.6,0.8606,0.00013,11.10111]
[1777573471655,35.3,76368.6,1.6,0.8606,0.00013,11.10111]
[1777573472028,35.3,76368.6,1.6,0.8606,0.00013,11.10111]
[1777573472273,35.3,76373.1,1.6,0.86117,0.00013,11.07119]
[1777573472989,35.3,76373.1,1.6,0.86117,0.00013,11.07119]
[1777573473119,35.3,76373.1,1.6,0.86117,0.00013,11.07119]
[1777573473203,35.3,76373.1,1.6,0.86117,0.00013,11.07119]
[1777573473372,35.3,76373.1,1.6,0.86117,0.00013,11.07119]
[1777573473280,35.3,76375.19,1.6,0.86143,0.00013,11.05738]
[1777573473724,35.3,76375.19,1.6,0.86143,0.00013,11.05738]
[1777573473808,35.3,76375.19,1.6,0.86143,0.00013,11.05738]
[1777573474070,35.3,76375.19,1.6,0.86143,0.00013,11.05738]
[1777573474286,35.3,76373.15,1.6,0.86117,0.00013,11.0711]
[1777573474744,35.3,76373.15,1.6,0.86117,0.00013,11.0711]
[1777573474818,35.3,76373.15,1.6,0.86117,0.00013,11.0711]
[1777573475092,35.3,76373.15,1.6,0.86117,0.00013,11.0711]
[1777573475293,35.3,76371.58,1.6,0.86097,0.00013,11.08166]
[1777573478998,35.3,76372.4,1.6,0.86107,0.00013,11.07649]
[1777573479081,35.3,76372.4,1.6,0.86107,0.00013,11.07649]
[1777573479303,35.3,76372.4,1.6,0.86107,0.00013,11.07649]
[1777573479322,35.3,76372.79,1.6,0.86111,0.00013,11.07399]
[1777573484357,35.3,76374.54,1.6,0.86132,0.00013,11.06282]
[1777573489260,35.3,76373.5,1.6,0.86119,0.00013,11.07019]
[1777573489296,35.3,76373.5,1.6,0.86119,0.00013,11.07019]
[1777573489303,35.3,76373.5,1.6,0.86119,0.00013,11.07019]
[1777573489392,35.3,76373.05,1.6,0.86113,0.00013,11.07329]
[1777573494427,35.3,76372.88,1.6,0.8611,0.00013,11.07491]
[1777573498541,35.3,76373.49,1.6,0.86117,0.00013,11.07112]
[1777573498592,35.3,76373.49,1.6,0.86117,0.00013,11.07112]
[1777573498616,35.3,76373.49,1.6,0.86117,0.00013,11.07112]
[1777573498935,35.3,76373.49,1.6,0.86117,0.00013,11.07112]
[1777573499036,35.31,76372.19,1.6,0.861,0.00013,11.07997]
[1777573501062,35.31,76373.22,1.6,0.86113,0.00013,11.07311]
[1777573501176,35.31,76373.22,1.6,0.86113,0.00013,11.07311]
[1777573501213,35.31,76373.24,1.6,0.86113,0.00013,11.07316]
[1777573501598,35.31,76373.24,1.6,0.86113,0.00013,11.07316]
[1777573501694,35.31,76373.24,1.6,0.86113,0.00013,11.07316]
[1777573501986,35.31,76373.24,1.6,0.86113,0.00013,11.07316]
[1777573502033,35.31,76366.78,1.6,0.86032,0.00013,11.11623]
[1777573502484,35.31,76360.89,1.6,0.85958,0.00013,11.15549]
[1777573505495,35.31,76359.39,1.6,0.85939,0.00013,11.16544]
[1777573505755,35.31,76359.39,1.6,0.85939,0.00013,11.16544]
[1777573505856,35.31,76346.99,1.6,0.85782,0.00013,11.24797]
[1777573506578,35.31,76346.99,1.6,0.85782,0.00013,11.24797]
[1777573506677,35.31,76341.12,1.6,0.85707,0.00013,11.28715]
[1777573507519,35.31,76334.62,1.6,0.85623,0.00013,11.33058]
[1777573509812,35.31,76334.55,1.6,0.85622,0.00013,11.33107]
[1777573509827,35.31,76328.24,1.6,0.85541,0.00013,11.37314]
[1777573510541,35.31,76319.75,1.6,0.85432,0.00013,11.42987]
[1777573512133,35.31,76319.75,1.6,0.85432,0.00013,11.42987]
[1777573512234,35.3,76320.09,1.6,0.85437,0.00013,11.42732]
[1777573517276,35.3,76319.22,1.6,0.85427,0.00013,11.43257]
[1777573518298,35.3,76316.85,1.6,0.85397,0.00013,11.44784]
[1777573518628,35.3,76316.85,1.6,0.85397,0.00013,11.44784]
[1777573518680,35.3,76313.08,1.6,0.85348,0.00013,11.47304]
[1777573524338,35.3,76314.62,1.6,0.8537,0.00013,11.46178]
[1777573524361,35.3,76314.18,1.6,0.85365,0.00013,11.46424]
[1777573524640,35.3,76311.86,1.6,0.85335,0.00013,11.47975]
[1777573530258,35.29,76310.83,1.6,0.85323,0.00013,11.48586]
[1777573530342,35.29,76303.5,1.6,0.85228,0.00013,11.53461]
[1777573531171,35.29,76303.5,1.6,0.85228,0.00013,11.53461]
[1777573531263,35.29,76303.5,1.6,0.85228,0.00013,11.53461]
[1777573531374,35.29,76303.5,1.6,0.85228,0.00013,11.53461]
[1777573531389,35.29,76303.5,1.6,0.85228,0.00013,11.53461]
[1777573531892,35.29,76300.03,1.6,0.85188,0.00013,11.55244]
[1777573532695,35.29,76293.81,1.6,0.85106,0.00013,11.59407]
[1777573533703,35.29,76291.5,1.6,0.85075,0.00013,11.60963]
[1777573536304,35.29,76291.65,1.6,0.85077,0.00013,11.60867]
[1777573536367,35.29,76289.35,1.6,0.85047,0.00013,11.62411]
[1777573537492,35.29,76288.44,1.6,0.85035,0.00013,11.6302]
[1777573537736,35.29,76292.53,1.6,0.85089,0.00013,11.60283]
[1777573538960,35.29,76304.09,1.6,0.8524,0.00013,11.52551]
[1777573539750,35.29,76305.07,1.6,0.85253,0.00013,11.5191]
[1777573541775,35.29,76304.67,1.6,0.85248,0.00013,11.52171]
[1777573543553,35.29,76304.99,1.6,0.85252,0.00013,11.51941]
[1777573543619,35.29,76304.99,1.6,0.85252,0.00013,11.51941]
[1777573544563,35.29,76304.28,1.6,0.85243,0.00013,11.52431]
[1777573544624,35.29,76304.28,1.6,0.85243,0.00013,11.52431]
[1777573546900,35.3,76305.28,1.6,0.85255,0.00013,11.51792]
[1777573548994,35.3,76305.79,1.6,0.85261,0.00013,11.51481]
[1777573549006,35.3,76303.4,1.6,0.8523,0.00013,11.53095]
[1777573549820,35.3,76298.38,1.6,0.85164,0.00013,11.56467]
[1777573551834,35.3,76292.8,1.6,0.8509,0.00013,11.60217]
[1777573552648,35.3,76292.8,1.6,0.8509,0.00013,11.60217]
[1777573553366,35.3,76292.8,1.6,0.8509,0.00013,11.60217]
[1777573554989,35.3,76291.08,1.6,0.85067,0.00013,11.61374]
[1777573555404,35.3,76291.89,1.6,0.85078,0.00013,11.60834]
[1777573555862,35.3,76291.51,1.6,0.85073,0.00013,11.61091]
[1777573556869,35.3,76291.26,1.6,0.8507,0.00013,11.61261]
[1777573557875,35.3,76290.92,1.6,0.85065,0.00013,11.61491]
[1777573558883,35.3,76291.4,1.6,0.85071,0.00013,11.61173]
[1777573559890,35.3,76290.9,1.6,0.85065,0.00013,11.6151]
[1777573560897,35.3,76291.73,1.6,0.85075,0.00013,11.60958]
[1777573561905,35.3,76290.18,1.6,0.85055,0.00013,11.61999]
[1777573562912,35.3,76290.48,1.6,0.85059,0.00013,11.61801]
[1777573563919,35.3,76291.36,1.6,0.8507,0.00013,11.61216]
[1777573564926,35.3,76291.67,1.6,0.85074,0.00013,11.61012]
[1777573565933,35.3,76290.28,1.6,0.85056,0.00013,11.61947]
[1777573566914,35.3,76290.28,1.6,0.85056,0.00013,11.61947]
[1777573566940,35.3,76288.78,1.6,0.85036,0.00013,11.62955]
[1777573567947,35.3,76283.14,1.6,0.84962,0.00013,11.66732]
[1777573573509,35.3,76282.72,1.6,0.84956,0.00013,11.67001]
[1777573572982,35.3,76279.48,1.6,0.84913,0.00013,11.69167]
[1777573573989,35.3,76275.8,1.6,0.84864,0.00013,11.71668]
[1777573576006,35.3,76278.79,1.6,0.84903,0.00013,11.69711]
[1777573577010,35.3,76281.4,1.6,0.84937,0.00013,11.67957]
[1777573578691,35.3,76282.49,1.6,0.84952,0.00013,11.67223]
[1777573579024,35.3,76288.06,1.6,0.85026,0.00013,11.63491]
[1777573580031,35.3,76291.24,1.6,0.85068,0.00013,11.61365]
[1777573581426,35.3,76291.24,1.6,0.85068,0.00013,11.61365]
[1777573581513,35.3,76293.37,1.6,0.85096,0.00013,11.59922]
[1777573584063,35.3,76295.95,1.6,0.8513,0.00013,11.58195]
[1777573589098,35.3,76296.45,1.6,0.85136,0.00013,11.57902]
[1777573594132,35.3,76294.77,1.6,0.85118,0.00013,11.58539]
[1777573595217,35.3,76294.77,1.6,0.85118,0.00013,11.58539]
[1777573595305,35.3,76297.03,1.6,0.85148,0.00013,11.57034]
[1777573595609,35.3,76297.03,1.6,0.85148,0.00013,11.57034]
[1777573596147,35.3,76297.96,1.6,0.8516,0.00013,11.56421]
[1777573598394,35.3,76298.53,1.6,0.85167,0.00013,11.5605]
[1777573598408,35.3,76298.53,1.6,0.85167,0.00013,11.5605]
[1777573598516,35.3,76298.53,1.6,0.85167,0.00013,11.5605]
[1777573598541,35.3,76302.27,1.6,0.85216,0.00013,11.53559]
[1777573599168,35.3,76304.77,1.6,0.85249,0.00013,11.51879]
[1777573605211,35.3,76304.48,1.6,0.85245,0.00013,11.52035]
[1777573608642,35.3,76303.51,1.6,0.85233,0.00013,11.52659]
[1777573614274,35.3,76305.06,1.6,0.85254,0.00013,11.5158]
[1777573614594,35.3,76305.06,1.6,0.85254,0.00013,11.5158]
[1777573620493,35.3,76303.85,1.6,0.8524,0.00013,11.52333]
[1777573620677,35.3,76303.1,1.6,0.8523,0.00013,11.52828]
[1777573620713,35.3,76303.1,1.6,0.8523,0.00013,11.52828]
[1777573621322,35.3,76297.26,1.6,0.85153,0.00013,11.56727]
[1777573622330,35.3,76295.16,1.6,0.85126,0.00013,11.58119]
[1777573625351,35.29,76297.13,1.6,0.85154,0.00013,11.56698]
[1777573630386,35.29,76298.93,1.6,0.8518,0.00013,11.55365]
[1777573632701,35.29,76298.39,1.6,0.85174,0.00013,11.55654]
[1777573638442,35.28,76297.32,1.6,0.85165,0.00013,11.56149]
[1777573638689,35.28,76297.32,1.6,0.85165,0.00013,11.56149]
[1777573642471,35.28,76300.62,1.6,0.85211,0.00013,11.53785]
[1777573644485,35.27,76298.27,1.6,0.85183,0.00013,11.55225]
[1777573649520,35.27,76297.63,1.6,0.8518,0.00013,11.55346]
[1777573652541,35.26,76300.08,1.6,0.8522,0.00013,11.53069]
[1777573655036,35.26,76299.11,1.6,0.85208,0.00013,11.53651]
[1777573655562,35.26,76296.78,1.6,0.85178,0.00013,11.55177]
[1777573655923,35.26,76296.78,1.6,0.85178,0.00013,11.55177]
[1777573661604,35.25,76297.21,1.6,0.85188,0.00013,11.54671]
[1777573664625,35.25,76300.36,1.6,0.85231,0.00013,11.52455]
[1777573671674,35.24,76300.4,1.6,0.85236,0.00013,11.52192]
[1777573676710,35.24,76300.06,1.6,0.85235,0.00013,11.52254]
[1777573681033,35.24,76300.38,1.6,0.85241,0.00013,11.51941]
[1777573681745,35.23,76294.12,1.6,0.8516,0.00013,11.56072]
[1777573682774,35.23,76294.12,1.6,0.8516,0.00013,11.56072]
[1777573682875,35.23,76292.7,1.6,0.85142,0.00013,11.56991]
[1777573683759,35.23,76292.68,1.6,0.85143,0.00013,11.56966]
[1777573684765,35.23,76293.16,1.6,0.8515,0.00013,11.56605]
[1777573689801,35.23,76293.58,1.6,0.85158,0.00013,11.56155]
[1777573692822,35.22,76296.29,1.6,0.85195,0.00013,11.54271]
[1777573693829,35.22,76299.47,1.6,0.85238,0.00013,11.52101]
[1777573698864,35.22,76300.89,1.6,0.85258,0.00013,11.51081]
[1777573703899,35.22,76302.74,1.6,0.85284,0.00013,11.49735]
[1777573707723,35.22,76301.76,1.6,0.85273,0.00013,11.50306]
[1777573708160,35.22,76301.76,1.6,0.85273,0.00013,11.50306]
[1777573708232,35.22,76301.76,1.6,0.85273,0.00013,11.50306]
[1777573708263,35.22,76301.76,1.6,0.85273,0.00013,11.50306]
[1777573708363,35.21,76301.85,1.6,0.85275,0.00013,11.50188]
[1777573713313,35.21,76301.16,1.6,0.85274,0.00013,11.50005]
[1777573713429,35.21,76301.16,1.6,0.85274,0.00013,11.50005]
[1777573713476,35.21,76301.16,1.6,0.85274,0.00013,11.50005]
[1777573713525,35.21,76301.32,1.6,0.85276,0.00013,11.4987]
[1777573719554,35.21,76300.14,1.6,0.85263,0.00013,11.50521]
[1777573719630,35.21,76300.14,1.6,0.85263,0.00013,11.50521]
[1777573719682,35.21,76299.55,1.6,0.85256,0.00013,11.50889]
[1777573720702,35.2,76299.73,1.6,0.85259,0.00013,11.50739]
[1777573720842,35.2,76299.73,1.6,0.85259,0.00013,11.50739]
[1777573720889,35.2,76299.73,1.6,0.85259,0.00013,11.50739]
[1777573721020,35.2,76299.61,1.6,0.85258,0.00013,11.50791]
[1777573726054,35.2,76299.64,1.6,0.85261,0.00013,11.50629]
[1777573729595,35.2,76299.67,1.6,0.85263,0.00013,11.50552]
[1777573729647,35.2,76299.67,1.6,0.85263,0.00013,11.50552]
[1777573729730,35.2,76300.01,1.6,0.85268,0.00013,11.50295]
[1777573729783,35.2,76300.01,1.6,0.85268,0.00013,11.50295]
[1777573731080,35.2,76299.97,1.6,0.85268,0.00013,11.50294]
[1777573731132,35.2,76299.97,1.6,0.85268,0.00013,11.50294]
[1777573731150,35.2,76299.97,1.6,0.85268,0.00013,11.50294]
[1777573731194,35.2,76299.97,1.6,0.85268,0.00013,11.50294]
[1777573731293,35.2,76300.04,1.6,0.85269,0.00013,11.50219]
[1777573735154,35.19,76299.97,1.6,0.8527,0.00013,11.50181]
[1777573735295,35.19,76299.97,1.6,0.8527,0.00013,11.50181]
[1777573735313,35.19,76299.97,1.6,0.8527,0.00013,11.50181]
[1777573735362,35.19,76299.8,1.6,0.85268,0.00013,11.50267]
[1777573737177,35.19,76299.89,1.6,0.8527,0.00013,11.50178]
[1777573737315,35.19,76299.89,1.6,0.8527,0.00013,11.50178]
[1777573737366,35.19,76299.89,1.6,0.8527,0.00013,11.50178]
[1777573743038,35.19,76301.8,1.6,0.85298,0.00013,11.48726]
[1777573743055,35.19,76301.8,1.6,0.85298,0.00013,11.48726]
[1777573743090,35.19,76301.8,1.6,0.85298,0.00013,11.48726]
[1777573745144,35.19,76300.89,1.6,0.85287,0.00013,11.49284]
[1777573745197,35.19,76300.89,1.6,0.85287,0.00013,11.49284]
[1777573745212,35.19,76300.89,1.6,0.85287,0.00013,11.49284]
[1777573745259,35.19,76300.89,1.6,0.85287,0.00013,11.49284]
[1777573745294,35.18,76300.44,1.6,0.85282,0.00013,11.49558]
[1777573749795,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573749907,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573749945,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750008,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750046,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750059,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750207,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750218,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750269,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750326,35.18,76300.84,1.6,0.85289,0.00013,11.49178]
[1777573750400,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573750822,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573750887,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573750938,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573750981,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573751009,35.18,76295.09,1.6,0.85214,0.00013,11.53009]
[1777573751230,35.18,76290.86,1.6,0.85159,0.00013,11.55839]
[1777573752365,35.18,76290.86,1.6,0.85159,0.00013,11.55839]
[1777573752540,35.18,76290.86,1.6,0.85159,0.00013,11.55839]
[1777573752560,35.18,76290.86,1.6,0.85159,0.00013,11.55839]
[1777573752574,35.18,76290.63,1.6,0.85156,0.00013,11.55957]
[1777573755008,35.18,76289.42,1.6,0.85141,0.00013,11.56741]
[1777573755284,35.18,76289.42,1.6,0.85141,0.00013,11.56741]
[1777573755288,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756022,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756146,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756159,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756265,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756325,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756531,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756583,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756651,35.18,76289.32,1.6,0.8514,0.00013,11.56793]
[1777573756603,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757053,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757153,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757166,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757260,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757293,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757361,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757392,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757531,35.18,76289.33,1.6,0.8514,0.00013,11.56772]
[1777573757570,35.18,76288.5,1.6,0.8513,0.00013,11.57315]
[1777573758037,35.18,76288.5,1.6,0.8513,0.00013,11.57315]
[1777573758207,35.18,76288.5,1.6,0.8513,0.00013,11.57315]
[1777573758256,35.18,76288.5,1.6,0.8513,0.00013,11.57315]
[1777573758280,35.18,76287.04,1.6,0.85111,0.00013,11.5828]
[1777573759591,35.18,76287.04,1.6,0.85111,0.00013,11.5828]
[1777573759631,35.18,76286.06,1.6,0.85098,0.00013,11.58921]
[1777573759734,35.18,76286.06,1.6,0.85098,0.00013,11.58921]
[1777573759773,35.18,76286.06,1.6,0.85098,0.00013,11.58921]
[1777573760294,35.18,76280.57,1.6,0.85026,0.00013,11.62591]
[1777573761032,35.18,76280.57,1.6,0.85026,0.00013,11.62591]
[1777573761154,35.18,76280.57,1.6,0.85026,0.00013,11.62591]
[1777573761172,35.18,76280.57,1.6,0.85026,0.00013,11.62591]
[1777573761301,35.18,76279.87,1.6,0.85017,0.00013,11.63039]
[1777573762498,35.18,76279.87,1.6,0.85017,0.00013,11.63039]
[1777573762687,35.18,76279.87,1.6,0.85017,0.00013,11.63039]
[1777573762544,35.17,76277.77,1.6,0.8499,0.00013,11.64427]
[1777573762721,35.17,76277.77,1.6,0.8499,0.00013,11.64427]
[1777573763316,35.17,76276.38,1.6,0.84972,0.00013,11.65336]
[1777573764314,35.17,76276.38,1.6,0.84972,0.00013,11.65336]
[1777573764987,35.17,76277.22,1.6,0.84983,0.00013,11.64746]
[1777573765232,35.17,76277.22,1.6,0.84983,0.00013,11.64746]
[1777573765335,35.17,76277.22,1.6,0.84983,0.00013,11.64746]
[1777573765429,35.17,76277.22,1.6,0.84983,0.00013,11.64746]
[1777573765526,35.17,76275.95,1.6,0.84967,0.00013,11.65575]
[1777573765990,35.17,76275.95,1.6,0.84967,0.00013,11.65575]
[1777573766043,35.17,76275.95,1.6,0.84967,0.00013,11.65575]
[1777573766104,35.17,76275.95,1.6,0.84967,0.00013,11.65575]
[1777573766393,35.17,76275.95,1.6,0.84967,0.00013,11.65575]
[1777573766439,35.17,76274.56,1.6,0.84949,0.00013,11.66483]
[1777573766967,35.17,76274.56,1.6,0.84949,0.00013,11.66483]
[1777573767406,35.17,76274.56,1.6,0.84949,0.00013,11.66483]
[1777573767495,35.17,76266.23,1.6,0.84838,0.00013,11.72054]
[1777573767846,35.17,76266.23,1.6,0.84838,0.00013,11.72054]
[1777573767868,35.17,76266.23,1.6,0.84838,0.00013,11.72054]
[1777573768015,35.17,76266.23,1.6,0.84838,0.00013,11.72054]
[1777573768155,35.17,76266.23,1.6,0.84838,0.00013,11.72054]
[1777573768351,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573768771,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573768928,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573769116,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573769423,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573769522,35.17,76257.18,1.6,0.84717,0.00013,11.78124]
[1777573769599,35.17,76253.52,1.6,0.84669,0.00013,11.80541]
[1777573769769,35.17,76253.52,1.6,0.84669,0.00013,11.80541]
[1777573769824,35.17,76253.52,1.6,0.84669,0.00013,11.80541]
[1777573770117,35.17,76253.52,1.6,0.84669,0.00013,11.80541]
[1777573770365,35.17,76254.17,1.6,0.84678,0.00013,11.80059]
[1777573771078,35.17,76254.17,1.6,0.84678,0.00013,11.80059]
[1777573771220,35.17,76254.17,1.6,0.84678,0.00013,11.80059]
[1777573771375,35.17,76254.17,1.6,0.84678,0.00013,11.80059]
[1777573771417,35.17,76254.17,1.6,0.84678,0.00013,11.80059]
[1777573771517,35.17,76253.94,1.6,0.84681,0.00013,11.79638]
[1777573773572,35.17,76254.18,1.6,0.84685,0.00013,11.79455]
[1777573773687,35.17,76254.18,1.6,0.84685,0.00013,11.79455]
[1777573773650,35.17,76254.31,1.6,0.84687,0.00013,11.79345]
[1777573773814,35.17,76254.31,1.6,0.84687,0.00013,11.79345]
[1777573773907,35.17,76254.31,1.6,0.84687,0.00013,11.79345]
[1777573774585,35.17,76254.31,1.6,0.84687,0.00013,11.79345]
[1777573774587,35.16,76250.65,1.6,0.84638,0.00014,11.81784]
[1777573774766,35.16,76250.65,1.6,0.84638,0.00014,11.81784]
[1777573774915,35.16,76250.65,1.6,0.84638,0.00014,11.81784]
[1777573775400,35.16,76249.23,1.6,0.84619,0.00014,11.82714]
[1777573776407,35.16,76247.33,1.6,0.84594,0.00014,11.83966]
[1777573777414,35.16,76248.01,1.6,0.84604,0.00014,11.83482]
[1777573778421,35.16,76248.25,1.6,0.84608,0.00014,11.83295]
[1777573779428,35.16,76248.57,1.6,0.84613,0.00014,11.83055]
[1777573781442,35.16,76249.1,1.6,0.84621,0.00014,11.82651]
[1777573782449,35.16,76248.84,1.6,0.84618,0.00014,11.82803]
[1777573785470,35.16,76252.79,1.6,0.84672,0.00013,11.8008]
[1777573786477,35.16,76252.54,1.6,0.84669,0.00013,11.80229]
[1777573787484,35.16,76254.12,1.6,0.84691,0.00013,11.79147]
[1777573788491,35.16,76253.68,1.6,0.84685,0.00013,11.79426]
[1777573789498,35.15,76253.47,1.6,0.84683,0.00013,11.79549]
[1777573790505,35.15,76256.18,1.6,0.8472,0.00013,11.77708]
[1777573795542,35.15,76254.27,1.6,0.84696,0.00013,11.7891]
[1777573801584,35.15,76254.73,1.6,0.84704,0.00013,11.78494]
[1777573802590,35.15,76253.8,1.6,0.84692,0.00013,11.7908]
[1777573803598,35.15,76252.61,1.6,0.84677,0.00013,11.7984]
[1777573804604,35.15,76252.75,1.6,0.8468,0.00013,11.79705]
[1777573806619,35.14,76254.4,1.6,0.84703,0.00013,11.78513]
[1777573810646,35.14,76249.63,1.6,0.84642,0.00014,11.81566]
[1777573811654,35.14,76250.67,1.6,0.84657,0.00014,11.80822]
[1777573812661,35.14,76251.54,1.6,0.8467,0.00013,11.80195]
[1777573813668,35.13,76250.82,1.6,0.84661,0.00014,11.80638]
[1777573814675,35.13,76251.58,1.6,0.84672,0.00013,11.80084]
[1777573816073,35.13,76251.66,1.6,0.84674,0.00013,11.79989]
[1777573816466,35.13,76251.66,1.6,0.84674,0.00013,11.79989]
[1777573816689,35.13,76247.84,1.6,0.84623,0.00014,11.82518]
[1777573818703,35.13,76249.96,1.6,0.84652,0.00014,11.81046]
[1777573820717,35.13,76252.08,1.6,0.84682,0.00013,11.7958]
[1777573825752,35.13,76252.46,1.6,0.84689,0.00013,11.79235]
[1777573829990,35.12,76252.77,1.6,0.84694,0.00013,11.78977]
[1777573831444,35.12,76254.44,1.6,0.84717,0.00013,11.77836]
[1777573831493,35.12,76287.44,1.6,0.85162,0.00013,11.55089]
[1777573832208,35.12,76287.44,1.6,0.85162,0.00013,11.55089]
[1777573832299,35.12,76285.99,1.6,0.85144,0.00013,11.56034]
[1777573832803,35.12,76281.46,1.6,0.85084,0.00013,11.59074]
[1777573834592,35.12,76281.46,1.6,0.85084,0.00013,11.59074]
[1777573834644,35.12,76281.97,1.6,0.85092,0.00013,11.58661]
[1777573835322,35.12,76281.97,1.6,0.85092,0.00013,11.58661]
[1777573835350,35.12,76281.97,1.6,0.85092,0.00013,11.58661]
[1777573835739,35.12,76281.97,1.6,0.85092,0.00013,11.58661]
[1777573835776,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836200,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836273,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836406,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836508,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836622,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836661,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836736,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836757,35.12,76285.98,1.6,0.85146,0.00013,11.55933]
[1777573836714,35.12,76287.1,1.6,0.85161,0.00013,11.55173]
[1777573837208,35.12,76287.1,1.6,0.85161,0.00013,11.55173]
[1777573837553,35.12,76287.1,1.6,0.85161,0.00013,11.55173]
[1777573837632,35.12,76287.1,1.6,0.85161,0.00013,11.55173]
[1777573837684,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838065,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838283,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838319,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838455,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838604,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838625,35.12,76287.93,1.6,0.85172,0.00013,11.54585]
[1777573838636,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573838913,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839241,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839385,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839398,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839593,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839712,35.12,76279.45,1.6,0.8506,0.00013,11.60289]
[1777573839599,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573839941,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840247,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840338,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840374,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840626,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840663,35.12,76271.25,1.6,0.84952,0.00013,11.65771]
[1777573840764,35.12,76275.0,1.6,0.85002,0.00013,11.63229]
[1777573841253,35.12,76275.0,1.6,0.85002,0.00013,11.63229]
[1777573841409,35.12,76275.0,1.6,0.85002,0.00013,11.63229]
[1777573841454,35.12,76275.0,1.6,0.85002,0.00013,11.63229]
[1777573841476,35.12,76274.41,1.6,0.84994,0.00013,11.63607]
[1777573842260,35.12,76274.41,1.6,0.84994,0.00013,11.63607]
[1777573842414,35.12,76274.41,1.6,0.84994,0.00013,11.63607]
[1777573842461,35.12,76274.41,1.6,0.84994,0.00013,11.63607]
[1777573842776,35.12,76274.41,1.6,0.84994,0.00013,11.63607]
[1777573842479,35.12,76273.78,1.6,0.84986,0.00013,11.64012]
[1777573845680,35.12,76273.82,1.6,0.84987,0.00013,11.63966]
[1777573845732,35.11,76274.99,1.6,0.85004,0.00013,11.63141]
[1777573845824,35.11,76274.99,1.6,0.85004,0.00013,11.63141]
[1777573846228,35.11,76274.99,1.6,0.85004,0.00013,11.63141]
[1777573846771,35.11,76274.99,1.6,0.85004,0.00013,11.63141]
[1777573846324,35.11,76275.76,1.6,0.85014,0.00013,11.62606]
[1777573846839,35.11,76275.76,1.6,0.85014,0.00013,11.62606]
[1777573846856,35.11,76275.76,1.6,0.85014,0.00013,11.62606]
[1777573846914,35.11,76275.86,1.6,0.85015,0.00013,11.62539]
[1777573848686,35.11,76275.86,1.6,0.85015,0.00013,11.62539]
[1777573852354,35.11,76275.85,1.6,0.85017,0.00013,11.6248]
[1777573852629,35.11,76275.85,1.6,0.85017,0.00013,11.6248]
[1777573852738,35.11,76275.85,1.6,0.85017,0.00013,11.6248]
[1777573852686,35.11,76275.09,1.6,0.85007,0.00013,11.62958]
[1777573853053,35.11,76275.09,1.6,0.85007,0.00013,11.62958]
[1777573853154,35.11,76271.68,1.6,0.84962,0.00013,11.65253]
[1777573855737,35.11,76270.96,1.6,0.84952,0.00013,11.65718]
[1777573855767,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573855871,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573855972,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856018,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856379,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856512,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856680,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856685,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856727,35.11,76271.62,1.6,0.84962,0.00013,11.65233]
[1777573856721,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573856863,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573857032,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573857081,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573857202,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573857316,35.11,76273.9,1.6,0.84993,0.00013,11.63681]
[1777573857416,35.11,76273.89,1.6,0.84993,0.00013,11.63671]
[1777573860169,35.11,76272.69,1.6,0.84977,0.00013,11.6446]
[1777573860327,35.11,76272.69,1.6,0.84977,0.00013,11.6446]
[1777573860344,35.11,76272.69,1.6,0.84977,0.00013,11.6446]
[1777573860398,35.11,76272.38,1.6,0.84974,0.00013,11.64633]
[1777573862432,35.11,76272.42,1.6,0.84974,0.00013,11.64606]
[1777573862491,35.11,76272.42,1.6,0.84974,0.00013,11.64606]
[1777573862776,35.11,76272.42,1.6,0.84974,0.00013,11.64606]
[1777573862778,35.11,76272.41,1.6,0.84975,0.00013,11.64576]
[1777573862892,35.11,76272.41,1.6,0.84975,0.00013,11.64576]
[1777573863442,35.11,76272.41,1.6,0.84975,0.00013,11.64576]
[1777573863533,35.11,76272.41,1.6,0.84975,0.00013,11.64576]
[1777573863786,35.11,76272.41,1.6,0.84975,0.00013,11.64576]
[1777573863541,35.1,76270.32,1.6,0.84948,0.00013,11.65963]
[1777573869495,35.1,76271.06,1.6,0.84959,0.00013,11.65388]
[1777573869508,35.1,76271.06,1.6,0.84959,0.00013,11.65388]
[1777573869547,35.1,76271.06,1.6,0.84959,0.00013,11.65388]
[1777573869648,35.1,76272.13,1.6,0.84974,0.00013,11.64631]
[1777573872888,35.1,76271.35,1.6,0.84964,0.00013,11.6512]
[1777573872968,35.1,76271.35,1.6,0.84964,0.00013,11.6512]
[1777573873527,35.1,76271.35,1.6,0.84964,0.00013,11.6512]
[1777573873561,35.1,76273.26,1.6,0.8499,0.00013,11.63798]
[1777573874132,35.1,76273.26,1.6,0.8499,0.00013,11.63798]
[1777573874300,35.1,76273.26,1.6,0.8499,0.00013,11.63798]
[1777573874519,35.1,76273.26,1.6,0.8499,0.00013,11.63798]
[1777573874680,35.1,76273.26,1.6,0.8499,0.00013,11.63798]
[1777573874747,35.1,76274.47,1.6,0.85007,0.00013,11.62968]
[1777573874869,35.1,76274.47,1.6,0.85007,0.00013,11.62968]
[1777573875002,35.1,76274.47,1.6,0.85007,0.00013,11.62968]
[1777573875107,35.1,76274.47,1.6,0.85007,0.00013,11.62968]
[1777573875219,35.1,76274.47,1.6,0.85007,0.00013,11.62968]
[1777573875320,35.1,76273.41,1.6,0.84993,0.00013,11.63666]
[1777573876303,35.1,76273.41,1.6,0.84993,0.00013,11.63666]
[1777573876328,35.1,76273.41,1.6,0.84993,0.00013,11.63666]
[1777573876397,35.1,76273.41,1.6,0.84993,0.00013,11.63666]
[1777573876497,35.1,76272.74,1.6,0.84984,0.00013,11.64102]
[1777573876972,35.1,76272.74,1.6,0.84984,0.00013,11.64102]
[1777573877073,35.1,76272.74,1.6,0.84984,0.00013,11.64102]
[1777573877354,35.1,76272.74,1.6,0.84984,0.00013,11.64102]
[1777573877456,35.1,76268.7,1.6,0.84931,0.00013,11.66806]
[1777573878788,35.1,76268.7,1.6,0.84931,0.00013,11.66806]
[1777573884173,35.09,76267.71,1.6,0.8492,0.00013,11.67347]
[1777573889209,35.09,76267.57,1.6,0.8492,0.00013,11.67342]
[1777573891258,35.09,76265.77,1.6,0.84902,0.00013,11.67985]
[1777573892565,35.09,76265.77,1.6,0.84902,0.00013,11.67985]
[1777573892663,35.09,76264.7,1.6,0.84888,0.00013,11.68667]
[1777573893005,35.09,76264.7,1.6,0.84888,0.00013,11.68667]
[1777573893238,35.09,76260.96,1.6,0.84838,0.00013,11.71186]
[1777573894245,35.09,76257.79,1.6,0.84796,0.00013,11.73323]
[1777573896259,35.09,76252.31,1.6,0.84723,0.00013,11.76963]
[1777573897266,35.09,76248.36,1.6,0.84671,0.00014,11.79563]
[1777573900287,35.08,76246.16,1.6,0.84643,0.00014,11.80935]
[1777573905322,35.08,76244.72,1.6,0.84627,0.00014,11.81717]
[1777573906329,35.08,76246.82,1.6,0.84656,0.00014,11.80264]
[1777573909351,35.07,76249.41,1.6,0.84694,0.00014,11.78416]
[1777573914387,35.07,76249.0,1.6,0.84691,0.00014,11.78533]
[1777573919455,35.07,76248.89,1.6,0.8469,0.00014,11.7857]
[1777573919721,35.07,76248.89,1.6,0.8469,0.00014,11.7857]
[1777573920429,35.07,76251.27,1.6,0.84723,0.00013,11.76945]
[1777573921435,35.07,76253.31,1.6,0.84751,0.00013,11.75561]
[1777573926570,35.07,76253.35,1.6,0.84752,0.00013,11.75507]
[1777573927449,35.07,76253.68,1.6,0.84756,0.00013,11.75277]
[1777573927478,35.07,76256.14,1.6,0.8479,0.00013,11.73611]
[1777573932019,35.06,76256.95,1.6,0.84802,0.00013,11.73003]
[1777573937548,35.06,76253.28,1.6,0.84755,0.00013,11.75351]
[1777573938092,35.06,76253.28,1.6,0.84755,0.00013,11.75351]
[1777573943589,35.05,76253.07,1.6,0.84756,0.00013,11.75281]
[1777573944257,35.05,76253.07,1.6,0.84756,0.00013,11.75281]
[1777573944531,35.05,76253.07,1.6,0.84756,0.00013,11.75281]
[1777573944554,35.05,76253.07,1.6,0.84756,0.00013,11.75281]
[1777573944597,35.05,76264.64,1.6,0.84913,0.00013,11.67423]
[1777573945167,35.05,76264.64,1.6,0.84913,0.00013,11.67423]
[1777573945603,35.05,76277.53,1.6,0.85085,0.00013,11.58688]
[1777573946611,35.05,76272.79,1.6,0.85023,0.00013,11.61851]
[1777573949632,35.05,76270.34,1.6,0.84992,0.00013,11.63389]
[1777573954667,35.04,76271.35,1.6,0.85015,0.00013,11.61985]
[1777573957694,35.04,76273.72,1.6,0.85049,0.00013,11.60274]
[1777573958698,35.04,76270.76,1.6,0.8501,0.00013,11.62234]
[1777573961428,35.03,76270.44,1.6,0.85007,0.00013,11.62374]
[1777573961720,35.03,76260.86,1.6,0.8488,0.00013,11.68799]
[1777573962312,35.03,76260.86,1.6,0.8488,0.00013,11.68799]
[1777573962372,35.03,76260.86,1.6,0.8488,0.00013,11.68799]
[1777573962727,35.03,76252.42,1.6,0.84767,0.00013,11.74446]
[1777573963735,35.03,76241.53,1.6,0.8462,0.00014,11.81764]
[1777573964518,35.03,76241.53,1.6,0.8462,0.00014,11.81764]
[1777573964756,35.03,76235.84,1.6,0.84544,0.00014,11.8556]
[1777573965762,35.03,76227.86,1.6,0.84435,0.00014,11.90921]
[1777573966036,35.03,76227.86,1.6,0.84435,0.00014,11.90921]
[1777573966770,35.03,76223.55,1.6,0.84377,0.00014,11.93797]
[1777573968783,35.03,76220.17,1.6,0.84332,0.00014,11.96004]
[1777573969628,35.03,76220.17,1.6,0.84332,0.00014,11.96004]
[1777573969769,35.03,76220.17,1.6,0.84332,0.00014,11.96004]
[1777573969791,35.02,76212.34,1.6,0.84225,0.00014,12.0125]
[1777573970037,35.02,76212.34,1.6,0.84225,0.00014,12.0125]
[1777573970799,35.02,76216.19,1.6,0.84278,0.00014,11.98625]
[1777573971045,35.02,76216.19,1.6,0.84278,0.00014,11.98625]
[1777573971227,35.02,76216.19,1.6,0.84278,0.00014,11.98625]
[1777573971806,35.02,76219.2,1.6,0.84321,0.00014,11.9655]
[1777573972349,35.02,76219.2,1.6,0.84321,0.00014,11.9655]
[1777573972370,35.02,76219.2,1.6,0.84321,0.00014,11.9655]
[1777573972815,35.02,76221.8,1.6,0.84357,0.00014,11.94754]
[1777573974250,35.02,76223.09,1.6,0.84376,0.00014,11.93845]
[1777573978855,35.02,76228.63,1.6,0.84455,0.00014,11.8992]
[1777573979862,35.01,76231.05,1.6,0.84489,0.00014,11.88253]
[1777573980277,35.01,76231.05,1.6,0.84489,0.00014,11.88253]
[1777573985647,35.01,76229.73,1.6,0.84474,0.00014,11.88985]
[1777573988924,35.01,76232.62,1.6,0.84516,0.00014,11.86905]
[1777573993962,35.0,76232.53,1.6,0.84518,0.00014,11.86823]
[1777573998995,35.0,76232.42,1.6,0.84519,0.00014,11.86761]
[1777574003023,35.0,76237.85,1.6,0.84594,0.00014,11.83033]
[1777574004030,35.0,76242.56,1.6,0.84658,0.00014,11.79853]
[1777574005037,35.0,76245.62,1.6,0.84699,0.00014,11.77792]
[1777574007692,35.0,76244.87,1.6,0.84689,0.00014,11.78308]
[1777574007760,35.0,76230.26,1.6,0.8449,0.00014,11.88182]
[1777574008308,35.0,76230.26,1.6,0.8449,0.00014,11.88182]
[1777574008383,35.0,76218.2,1.6,0.84325,0.00014,11.96331]
[1777574008979,35.0,76218.2,1.6,0.84325,0.00014,11.96331]
[1777574009354,35.0,76218.2,1.6,0.84325,0.00014,11.96331]
[1777574009446,35.0,76207.8,1.6,0.84181,0.00014,12.03354]
[1777574010073,35.0,76195.81,1.6,0.84015,0.00014,12.11454]
[1777574011080,35.0,76191.76,1.6,0.83963,0.00014,12.13663]
[1777574012087,35.0,76182.25,1.6,0.8383,0.00014,12.20085]
[1777574013047,35.0,76182.25,1.6,0.8383,0.00014,12.20085]
[1777574013092,35.0,76182.25,1.6,0.8383,0.00014,12.20085]
[1777574013695,35.0,76182.25,1.6,0.8383,0.00014,12.20085]
[1777574013735,35.0,76180.83,1.6,0.8381,0.00014,12.21067]
[1777574014073,35.0,76180.83,1.6,0.8381,0.00014,12.21067]
[1777574014358,35.0,76180.83,1.6,0.8381,0.00014,12.21067]
[1777574014438,35.0,76180.83,1.6,0.8381,0.00014,12.21067]
[1777574014698,35.0,76180.83,1.6,0.8381,0.00014,12.21067]
[1777574014770,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015077,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015103,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015274,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015369,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015626,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015716,35.0,76183.93,1.6,0.83853,0.00014,12.18986]
[1777574015817,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016112,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016157,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016285,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016376,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016905,35.0,76186.93,1.6,0.83895,0.00014,12.16976]
[1777574016937,35.0,76186.03,1.6,0.83882,0.00014,12.17599]
[1777574017082,35.0,76186.03,1.6,0.83882,0.00014,12.17599]
[1777574017126,35.0,76186.03,1.6,0.83882,0.00014,12.17599]
[1777574019344,35.0,76187.38,1.6,0.83901,0.00014,12.16687]
[1777574019425,35.0,76187.38,1.6,0.83901,0.00014,12.16687]
[1777574019448,35.0,76187.38,1.6,0.83901,0.00014,12.16687]
[1777574019572,35.0,76187.38,1.6,0.83901,0.00014,12.16687]
[1777574019600,35.0,76187.38,1.6,0.83901,0.00014,12.16687]
[1777574019648,35.0,76187.23,1.6,0.83899,0.00014,12.16776]
[1777574022779,35.0,76187.43,1.6,0.83902,0.00014,12.16636]
[1777574022942,35.0,76187.43,1.6,0.83902,0.00014,12.16636]
[1777574022973,35.0,76187.43,1.6,0.83902,0.00014,12.16636]
[1777574022809,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023110,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023384,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023463,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023598,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023782,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023915,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023975,35.0,76188.79,1.6,0.83921,0.00014,12.1571]
[1777574023929,35.0,76188.49,1.6,0.83917,0.00014,12.15909]
[1777574026693,35.0,76187.92,1.6,0.83909,0.00014,12.1629]
[1777574026863,35.0,76187.92,1.6,0.83909,0.00014,12.1629]
[1777574026929,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027072,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027249,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027266,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027566,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027871,35.0,76189.71,1.6,0.83934,0.00014,12.15075]
[1777574027926,35.0,76195.45,1.6,0.84014,0.00014,12.112]
[1777574028076,35.0,76195.45,1.6,0.84014,0.00014,12.112]
[1777574028212,35.0,76198.9,1.6,0.84062,0.00014,12.0887]
[1777574032240,35.0,76202.87,1.6,0.84116,0.00014,12.06253]
[1777574034931,35.0,76202.51,1.6,0.84111,0.00014,12.06502]
[1777574034935,35.0,76209.26,1.6,0.84204,0.00014,12.01958]
[1777574035077,35.0,76209.26,1.6,0.84204,0.00014,12.01958]
[1777574035098,35.0,76209.26,1.6,0.84204,0.00014,12.01958]
[1777574035261,35.0,76211.61,1.6,0.84237,0.00014,12.0037]
[1777574039809,35.0,76214.13,1.6,0.84271,0.00014,11.98692]
[1777574039980,35.0,76214.13,1.6,0.84271,0.00014,11.98692]
[1777574040858,35.0,76215.17,1.6,0.84286,0.00014,11.97981]
[1777574040950,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041047,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041084,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041209,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041225,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041788,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041925,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041941,35.0,76217.94,1.6,0.84324,0.00014,11.96107]
[1777574041979,35.0,76218.89,1.6,0.84337,0.00014,11.95465]
[1777574042822,35.0,76218.89,1.6,0.84337,0.00014,11.95465]
[1777574042888,35.0,76218.89,1.6,0.84337,0.00014,11.95465]
[1777574042951,35.0,76218.89,1.6,0.84337,0.00014,11.95465]
[1777574042968,35.0,76221.35,1.6,0.84371,0.00014,11.93804]
[1777574043671,35.0,76221.35,1.6,0.84371,0.00014,11.93804]
[1777574045331,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574046607,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574046758,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574046787,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574046963,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574047003,35.0,76226.58,1.6,0.84442,0.00014,11.90279]
[1777574046831,35.0,76226.15,1.6,0.84436,0.00014,11.90584]
[1777574047345,35.0,76223.73,1.6,0.84403,0.00014,11.92219]
[1777574048142,35.0,76223.73,1.6,0.84403,0.00014,11.92219]
[1777574048313,35.0,76223.73,1.6,0.84403,0.00014,11.92219]
[1777574048361,35.0,76223.73,1.6,0.84403,0.00014,11.92219]
[1777574048415,35.0,76224.64,1.6,0.84415,0.00014,11.91617]
[1777574049898,35.0,76224.64,1.6,0.84415,0.00014,11.91617]
[1777574049948,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050037,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050279,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050513,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050634,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050857,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050963,35.0,76224.44,1.6,0.84412,0.00014,11.91759]
[1777574050934,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051104,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051291,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051312,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051434,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051627,35.0,76222.79,1.6,0.8439,0.00014,11.92881]
[1777574051728,35.0,76221.42,1.6,0.84371,0.00014,11.93812]
[1777574057415,35.0,76221.99,1.6,0.84378,0.00014,11.93458]
[1777574059497,35.0,76223.61,1.6,0.844,0.00014,11.92371]
[1777574059549,35.0,76223.61,1.6,0.844,0.00014,11.92371]
[1777574059563,35.0,76223.61,1.6,0.844,0.00014,11.92371]
[1777574059915,35.0,76223.61,1.6,0.844,0.00014,11.92371]
[1777574060017,35.0,76225.28,1.6,0.84423,0.00014,11.91259]
[1777574060843,35.0,76225.28,1.6,0.84423,0.00014,11.91259]
[1777574060956,35.0,76225.28,1.6,0.84423,0.00014,11.91259]
[1777574060872,35.0,76225.28,1.6,0.84422,0.00014,11.91269]
[1777574061195,35.0,76225.28,1.6,0.84422,0.00014,11.91269]
[1777574061377,35.0,76225.28,1.6,0.84422,0.00014,11.91269]
[1777574061542,35.0,76225.28,1.6,0.84422,0.00014,11.91269]
[1777574061959,35.0,76225.28,1.6,0.84422,0.00014,11.91269]
[1777574061975,35.0,76224.55,1.6,0.84412,0.00014,11.91773]
[1777574062086,35.0,76224.55,1.6,0.84412,0.00014,11.91773]
[1777574062356,35.0,76224.55,1.6,0.84412,0.00014,11.91773]
[1777574062528,35.0,76224.55,1.6,0.84412,0.00014,11.91773]
[1777574062815,35.0,76224.55,1.6,0.84412,0.00014,11.91773]
[1777574062917,35.0,76224.68,1.6,0.84414,0.00014,11.91696]
[1777574063775,35.0,76224.68,1.6,0.84414,0.00014,11.91696]
[1777574063903,35.0,76224.68,1.6,0.84414,0.00014,11.91696]
[1777574063991,35.0,76226.03,1.6,0.84432,0.00014,11.90794]
[1777574064177,35.0,76226.03,1.6,0.84432,0.00014,11.90794]
[1777574064317,35.0,76226.03,1.6,0.84432,0.00014,11.90794]
[1777574064791,35.0,76226.03,1.6,0.84432,0.00014,11.90794]
[1777574064896,35.0,76226.03,1.6,0.84432,0.00014,11.90794]
[1777574064963,35.01,76226.43,1.6,0.84437,0.00014,11.90535]
[1777574065187,35.01,76226.43,1.6,0.84437,0.00014,11.90535]
[1777574065471,35.01,76238.07,1.6,0.84596,0.00014,11.82683]
[1777574066478,35.01,76238.32,1.6,0.84599,0.00014,11.82536]
[1777574071518,35.01,76240.75,1.6,0.84635,0.00014,11.80472]
[1777574076554,35.01,76240.27,1.6,0.84628,0.00014,11.8082]
[1777574079575,35.01,76234.52,1.6,0.8455,0.00014,11.84699]
[1777574084610,35.01,76235.29,1.6,0.84561,0.00014,11.84143]
[1777574089645,35.01,76234.76,1.6,0.84555,0.00014,11.84459]
[1777574093674,35.01,76237.06,1.6,0.84587,0.00014,11.82873]
[1777574098709,35.01,76235.49,1.6,0.84566,0.00014,11.8389]
[1777574101730,35.0,76238.96,1.6,0.84614,0.00014,11.81518]
[1777574106764,35.0,76239.85,1.6,0.84627,0.00014,11.80887]
[1777574108779,35.0,76243.83,1.6,0.84681,0.00014,11.78191]
[1777574110543,35.0,76243.8,1.6,0.8468,0.00014,11.7821]
[1777574110793,35.0,76246.48,1.6,0.84717,0.00014,11.764]
[1777574111936,35.0,76246.48,1.6,0.84717,0.00014,11.764]
[1777574117841,35.0,76247.94,1.6,0.84739,0.00014,11.75295]
[1777574118849,35.0,76250.56,1.6,0.84775,0.00014,11.73507]
[1777574123884,35.0,76252.99,1.6,0.84809,0.00013,11.71791]
[1777574124891,35.0,76255.65,1.6,0.84845,0.00013,11.69982]
[1777574129926,35.0,76254.21,1.6,0.84827,0.00013,11.70902]
[1777574134961,34.99,76254.01,1.6,0.8483,0.00013,11.70448]
[1777574138989,34.99,76256.46,1.6,0.84864,0.00013,11.68748]
[1777574139996,34.99,76258.65,1.6,0.84894,0.00013,11.67259]
[1777574142005,34.99,76258.28,1.6,0.84889,0.00013,11.67502]
[1777574142009,34.99,76260.14,1.6,0.84914,0.00013,11.66238]
[1777574147045,34.99,76261.0,1.6,0.84926,0.00013,11.65624]
[1777574152080,34.99,76259.97,1.6,0.84913,0.00013,11.66289]
[1777574155984,34.99,76260.23,1.6,0.84917,0.00013,11.66091]
[1777574156109,34.99,76263.39,1.6,0.84959,0.00013,11.63948]
[1777574156432,34.99,76263.39,1.6,0.84959,0.00013,11.63948]
[1777574157116,34.99,76267.57,1.6,0.85015,0.00013,11.6112]
[1777574162151,34.99,76264.46,1.6,0.84974,0.00013,11.63216]
[1777574164165,34.99,76267.36,1.6,0.85013,0.00013,11.61251]
[1777574165172,34.99,76269.39,1.6,0.8504,0.00013,11.5988]
[1777574168193,34.99,76267.06,1.6,0.85009,0.00013,11.61457]
[1777574173228,34.99,76266.87,1.6,0.85006,0.00013,11.61582]
[1777574174936,34.99,76266.87,1.6,0.85006,0.00013,11.61582]
[1777574174994,34.99,76264.36,1.6,0.84973,0.00013,11.63276]
[1777574175246,34.99,76262.24,1.6,0.84944,0.00013,11.64708]
[1777574178102,34.99,76261.0,1.6,0.84928,0.00013,11.65541]
[1777574179273,34.99,76266.29,1.6,0.84999,0.00013,11.61955]
[1777574180281,34.99,76268.74,1.6,0.85032,0.00013,11.60301]
[1777574182295,34.99,76273.24,1.6,0.85092,0.00013,11.57268]
[1777574186323,34.99,76270.36,1.6,0.85053,0.00013,11.59239]
[1777574189344,34.99,76267.65,1.6,0.85016,0.00013,11.6108]
[1777574192365,34.99,76265.88,1.6,0.84998,0.00013,11.61749]
[1777574196202,34.99,76266.27,1.6,0.85003,0.00013,11.61489]
[1777574198407,34.99,76264.1,1.6,0.84974,0.00013,11.62956]
[1777574200421,34.99,76266.1,1.6,0.85001,0.00013,11.61604]
[1777574202297,34.99,76267.84,1.6,0.85024,0.00013,11.60428]
[1777574206463,34.99,76263.02,1.6,0.84959,0.00013,11.63695]
[1777574208285,34.99,76261.88,1.6,0.84944,0.00013,11.64467]
[1777574209484,34.99,76265.31,1.6,0.8499,0.00013,11.62146]
[1777574214518,34.99,76261.33,1.6,0.84937,0.00013,11.64832]
[1777574217540,34.99,76264.25,1.6,0.84976,0.00013,11.62854]
[1777574222575,34.99,76264.35,1.6,0.84977,0.00013,11.62785]
[1777574225596,34.99,76266.89,1.6,0.85011,0.00013,11.61072]
[1777574226317,34.99,76266.89,1.6,0.85011,0.00013,11.61072]
[1777574226603,34.99,76272.34,1.6,0.85084,0.00013,11.57396]
[1777574231637,34.99,76271.81,1.6,0.85076,0.00013,11.57793]
[1777574234659,34.99,76274.59,1.6,0.85113,0.00013,11.55941]
[1777574237680,34.99,76278.23,1.6,0.8516,0.00013,11.53514]
[1777574241708,34.99,76276.02,1.6,0.8513,0.00013,11.5506]
[1777574244602,34.99,76276.93,1.6,0.85142,0.00013,11.54468]
[1777574249764,35.0,76275.74,1.6,0.85124,0.00013,11.55341]
[1777574250636,35.0,76275.74,1.6,0.85124,0.00013,11.55341]
[1777574253792,35.0,76273.8,1.6,0.85103,0.00013,11.56162]
[1777574258826,35.0,76274.18,1.6,0.85107,0.00013,11.55955]
[1777574261848,35.0,76263.35,1.6,0.84962,0.00013,11.63295]
[1777574262602,35.0,76263.35,1.6,0.84962,0.00013,11.63295]
[1777574263862,35.0,76264.74,1.6,0.84981,0.00013,11.62356]
[1777574264370,35.0,76264.74,1.6,0.84981,0.00013,11.62356]
[1777574264646,35.0,76264.74,1.6,0.84981,0.00013,11.62356]
[1777574264869,35.0,76258.74,1.6,0.849,0.00013,11.66408]
[1777574265876,35.0,76253.12,1.6,0.84825,0.00013,11.70199]
[1777574270910,35.0,76251.43,1.6,0.84802,0.00013,11.71334]
[1777574275949,35.0,76250.58,1.6,0.84792,0.00014,11.71849]
[1777574280983,35.0,76250.29,1.6,0.84789,0.00014,11.71982]
[1777574281791,35.0,76250.29,1.6,0.84789,0.00014,11.71982]
[1777574281991,35.0,76240.7,1.6,0.84659,0.00014,11.78448]
[1777574282998,35.0,76239.42,1.6,0.84642,0.00014,11.79291]
[1777574286024,34.99,76241.6,1.6,0.84673,0.00014,11.7775]
[1777574288038,34.99,76246.96,1.6,0.84747,0.00014,11.74088]
[1777574289045,34.99,76249.84,1.6,0.84786,0.00014,11.72126]
[1777574294080,34.99,76249.17,1.6,0.84777,0.00014,11.7256]
[1777574299115,34.99,76249.26,1.6,0.84779,0.00014,11.7248]
[1777574300122,34.99,76251.67,1.6,0.84812,0.00013,11.70839]
[1777574300846,34.99,76251.67,1.6,0.84812,0.00013,11.70839]
[1777574301129,34.99,76253.98,1.6,0.84843,0.00013,11.69268]
[1777574303755,34.99,76254.36,1.6,0.84848,0.00013,11.68996]
[1777574307170,34.99,76258.64,1.6,0.84907,0.00013,11.66074]
[1777574308178,34.99,76260.6,1.6,0.84933,0.00013,11.64746]
[1777574313213,34.99,76261.03,1.6,0.84944,0.00013,11.63911]
[1777574318248,34.99,76259.88,1.6,0.84929,0.00013,11.64675]
[1777574323283,34.99,76259.73,1.6,0.84927,0.00013,11.6476]
[1777574324461,34.99,76261.33,1.6,0.84949,0.00013,11.63677]
[1777574324566,34.99,76261.33,1.6,0.84949,0.00013,11.63677]
[1777574324799,34.99,76261.33,1.6,0.84949,0.00013,11.63677]
[1777574324837,34.99,76261.33,1.6,0.84949,0.00013,11.63676]
[1777574325297,34.99,76266.49,1.6,0.85018,0.00013,11.60191]
[1777574326304,34.99,76270.23,1.6,0.85068,0.00013,11.57669]
[1777574329326,34.99,76272.39,1.6,0.85096,0.00013,11.56254]
[1777574334361,34.99,76273.25,1.6,0.85107,0.00013,11.55716]
[1777574337677,34.99,76274.78,1.6,0.85127,0.00013,11.54699]
[1777574338183,34.99,76274.78,1.6,0.85127,0.00013,11.54699]
[1777574338283,34.99,76274.48,1.6,0.85122,0.00013,11.54918]
[1777574340119,34.99,76274.53,1.6,0.85123,0.00013,11.54885]
[1777574340155,34.99,76274.53,1.6,0.85123,0.00013,11.54885]
[1777574340255,34.99,76273.27,1.6,0.85106,0.00013,11.5575]
[1777574343591,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574343654,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574343731,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574343774,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574343864,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574343940,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574344025,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574344164,34.99,76272.36,1.6,0.85094,0.00013,11.56377]
[1777574344225,34.99,76267.99,1.6,0.85035,0.00013,11.59333]
[1777574344364,34.99,76267.99,1.6,0.85035,0.00013,11.59333]
[1777574347888,34.99,76268.11,1.6,0.85037,0.00013,11.59254]
[1777574348023,34.99,76268.11,1.6,0.85037,0.00013,11.59254]
[1777574348069,34.99,76268.11,1.6,0.85037,0.00013,11.59254]
[1777574348124,34.99,76268.24,1.6,0.85038,0.00013,11.59167]
[1777574349562,34.99,76269.54,1.6,0.85056,0.00013,11.5829]
[1777574349717,34.99,76269.54,1.6,0.85056,0.00013,11.5829]
[1777574349740,34.99,76269.54,1.6,0.85056,0.00013,11.5829]
[1777574355329,34.99,76268.46,1.6,0.85041,0.00013,11.59026]
[1777574355374,34.99,76268.46,1.6,0.85041,0.00013,11.59026]
[1777574355437,34.99,76268.46,1.6,0.85041,0.00013,11.59026]
[1777574355527,34.99,76268.46,1.6,0.85041,0.00013,11.59025]
[1777574357404,34.99,76268.72,1.6,0.85045,0.00013,11.58849]
[1777574357622,34.99,76268.72,1.6,0.85045,0.00013,11.58849]
[1777574357855,34.99,76268.72,1.6,0.85045,0.00013,11.58849]
[1777574357872,34.99,76268.72,1.6,0.85045,0.00013,11.58849]
[1777574357920,34.99,76269.05,1.6,0.85049,0.00013,11.58626]
[1777574360851,34.99,76268.94,1.6,0.85048,0.00013,11.58701]
[1777574360977,34.99,76268.94,1.6,0.85048,0.00013,11.58701]
[1777574361014,34.99,76268.94,1.6,0.85048,0.00013,11.58701]
[1777574361076,34.99,76268.94,1.6,0.85048,0.00013,11.587]
[1777574364860,34.99,76269.78,1.6,0.85059,0.00013,11.58132]
[1777574364912,34.99,76269.78,1.6,0.85059,0.00013,11.58132]
[1777574364976,34.99,76269.78,1.6,0.85059,0.00013,11.58132]
[1777574365055,34.99,76269.78,1.6,0.85059,0.00013,11.58132]
[1777574371579,34.99,76269.34,1.6,0.85053,0.00013,11.58427]
[1777574371742,34.99,76269.34,1.6,0.85053,0.00013,11.58427]
[1777574371782,34.99,76269.34,1.6,0.85053,0.00013,11.58427]
[1777574371841,34.99,76269.34,1.6,0.85058,0.00013,11.57893]
[1777574373231,34.99,76269.34,1.6,0.85058,0.00013,11.57893]
[1777574373396,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574373445,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574373528,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574373541,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574373961,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574374123,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574374223,34.99,76269.03,1.6,0.85054,0.00013,11.58102]
[1777574374255,34.99,76271.96,1.6,0.85093,0.00013,11.56122]
[1777574374702,34.99,76271.96,1.6,0.85093,0.00013,11.56122]
[1777574374855,34.99,76271.96,1.6,0.85093,0.00013,11.56122]
[1777574374895,34.99,76271.96,1.6,0.85093,0.00013,11.56122]
[1777574374948,34.99,76273.06,1.6,0.85108,0.00013,11.55381]
[1777574375649,34.99,76277.22,1.6,0.85163,0.00013,11.52573]
[1777574376403,34.99,76277.22,1.6,0.85163,0.00013,11.52573]
[1777574376455,34.99,76277.22,1.6,0.85163,0.00013,11.52573]
[1777574381691,34.99,76278.71,1.6,0.85182,0.00013,11.51605]
[1777574385554,34.99,76278.69,1.6,0.85182,0.00013,11.51645]
[1777574385606,34.99,76278.69,1.6,0.85182,0.00013,11.51645]
[1777574385618,34.99,76278.69,1.6,0.85182,0.00013,11.51645]
[1777574385661,34.99,76278.69,1.6,0.85182,0.00013,11.51645]
[1777574385762,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574387723,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574387867,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574387919,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574387983,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574388195,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574388247,34.99,76278.7,1.6,0.85181,0.00013,11.51657]
[1777574388254,34.99,76278.41,1.6,0.85177,0.00013,11.51872]
[1777574389984,34.99,76283.23,1.6,0.85241,0.00013,11.48639]
[1777574392419,35.0,76282.48,1.6,0.8523,0.00013,11.49159]
[1777574392493,35.0,76282.48,1.6,0.8523,0.00013,11.49159]
[1777574392805,35.0,76282.48,1.6,0.8523,0.00013,11.49159]
[1777574392943,35.0,76282.48,1.6,0.8523,0.00013,11.49159]
[1777574393249,35.0,76282.48,1.6,0.8523,0.00013,11.49159]
[1777574393261,35.0,76282.6,1.6,0.85232,0.00013,11.49103]
[1777574393730,35.0,76282.6,1.6,0.85232,0.00013,11.49103]
[1777574393779,35.0,76282.6,1.6,0.85232,0.00013,11.49103]
[1777574393881,35.0,76282.49,1.6,0.8523,0.00013,11.49191]
[1777574395294,35.0,76282.49,1.6,0.8523,0.00013,11.49191]
[1777574395347,35.0,76282.4,1.6,0.85228,0.00013,11.49265]
[1777574395409,35.0,76282.4,1.6,0.85228,0.00013,11.49265]
[1777574395436,35.0,76282.4,1.6,0.85228,0.00013,11.49265]
[1777574396799,35.0,76282.32,1.6,0.85228,0.00013,11.49308]
[1777574400176,35.0,76281.53,1.6,0.85218,0.00013,11.49809]
[1777574400274,35.0,76281.53,1.6,0.85218,0.00013,11.49809]
[1777574400299,35.0,76281.53,1.6,0.85218,0.00013,11.49809]
[1777574401606,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574401749,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574401866,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574401919,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574402002,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574402195,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574402265,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574402365,34.99,76280.14,1.6,0.852,0.00013,11.50723]
[1777574402294,34.99,76277.49,1.6,0.85165,0.00013,11.52477]
[1777574402390,34.99,76277.49,1.6,0.85165,0.00013,11.52477]
[1777574402844,34.99,76276.72,1.6,0.85155,0.00013,11.52983]
[1777574407394,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574407589,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574407603,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574407978,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574407990,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574408030,34.99,76277.67,1.6,0.85169,0.00013,11.52285]
[1777574408057,34.99,76281.21,1.6,0.85216,0.00013,11.49882]
[1777574408771,34.99,76281.21,1.6,0.85216,0.00013,11.49882]
[1777574408863,34.99,76281.21,1.6,0.85216,0.00013,11.49882]
[1777574408881,34.99,76281.21,1.6,0.85216,0.00013,11.49882]
[1777574408887,34.99,76282.01,1.6,0.85227,0.00013,11.49334]
[1777574412579,34.99,76281.93,1.6,0.85226,0.00013,11.49362]
[1777574412763,34.99,76281.93,1.6,0.85226,0.00013,11.49362]
[1777574412811,34.99,76281.93,1.6,0.85226,0.00013,11.49362]
[1777574412915,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413592,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413700,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413723,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413802,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413835,34.99,76280.86,1.6,0.85212,0.00013,11.50076]
[1777574413922,34.99,76279.28,1.6,0.85192,0.00013,11.51134]
[1777574417478,34.99,76278.63,1.6,0.85184,0.00013,11.51541]
[1777574417699,34.99,76278.63,1.6,0.85184,0.00013,11.51541]
[1777574417831,34.99,76278.63,1.6,0.85184,0.00013,11.51541]
[1777574417867,34.99,76278.63,1.6,0.85184,0.00013,11.51541]
[1777574417988,34.99,76278.63,1.6,0.85184,0.00013,11.51541]
[1777574418082,34.99,76278.46,1.6,0.85182,0.00013,11.51645]
[1777574423991,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424448,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424604,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424644,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424712,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424733,34.99,76277.73,1.6,0.85173,0.00013,11.52072]
[1777574424999,34.99,76278.24,1.6,0.8518,0.00013,11.51717]
[1777574427972,34.99,76280.44,1.6,0.8521,0.00013,11.50213]
[1777574429939,34.99,76280.72,1.6,0.85214,0.00013,11.50007]
[1777574430110,34.99,76280.72,1.6,0.85214,0.00013,11.50007]
[1777574430160,34.99,76280.72,1.6,0.85214,0.00013,11.50007]
[1777574430174,34.99,76280.77,1.6,0.85214,0.00013,11.49966]
[1777574430553,34.99,76280.77,1.6,0.85214,0.00013,11.49966]
[1777574430623,34.99,76280.77,1.6,0.85214,0.00013,11.49966]
[1777574436076,34.98,76280.44,1.6,0.85216,0.00013,11.49619]
[1777574441111,34.98,76280.71,1.6,0.8522,0.00013,11.4941]
[1777574442774,34.98,76280.52,1.6,0.85218,0.00013,11.49533]
[1777574444957,34.98,76281.0,1.6,0.85224,0.00013,11.49199]
[1777574444977,34.98,76281.0,1.6,0.85224,0.00013,11.49199]
[1777574444988,34.98,76281.0,1.6,0.85224,0.00013,11.49199]
[1777574445040,34.98,76281.0,1.6,0.85224,0.00013,11.49199]
[1777574445139,34.98,76281.06,1.6,0.85225,0.00013,11.49154]
[1777574450174,34.98,76280.38,1.6,0.85217,0.00013,11.49592]
[1777574452063,34.98,76281.82,1.6,0.85236,0.00013,11.48615]
[1777574452154,34.98,76281.82,1.6,0.85236,0.00013,11.48615]
[1777574452190,34.98,76281.82,1.6,0.85236,0.00013,11.48615]
[1777574452283,34.98,76281.82,1.6,0.85236,0.00013,11.48615]
[1777574452307,34.98,76281.82,1.6,0.85236,0.00013,11.48615]
[1777574452337,34.98,76283.36,1.6,0.85256,0.00013,11.47572]
[1777574455284,34.98,76284.4,1.6,0.8527,0.00013,11.46867]
[1777574455344,34.98,76284.4,1.6,0.8527,0.00013,11.46867]
[1777574455375,34.98,76284.4,1.6,0.8527,0.00013,11.46867]
[1777574455391,34.98,76284.67,1.6,0.85274,0.00013,11.46684]
[1777574458826,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574458910,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574458933,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574459005,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574459213,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574459228,34.98,76284.06,1.6,0.85266,0.00013,11.47093]
[1777574459236,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574459904,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574459983,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574459998,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574460100,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574460126,34.98,76283.32,1.6,0.85256,0.00013,11.47592]
[1777574460244,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574460772,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574460894,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574461016,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574461044,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574461151,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574461188,34.98,76281.93,1.6,0.85237,0.00013,11.48528]
[1777574461251,34.98,76281.64,1.6,0.85234,0.00013,11.48721]
[1777574462549,34.98,76281.81,1.6,0.85236,0.00013,11.48603]
[1777574463052,34.98,76281.81,1.6,0.85236,0.00013,11.48603]
[1777574463194,34.98,76281.81,1.6,0.85236,0.00013,11.48603]
[1777574463230,34.98,76281.81,1.6,0.85236,0.00013,11.48603]
[1777574463265,34.98,76282.27,1.6,0.85242,0.00013,11.48289]
[1777574468300,34.98,76282.46,1.6,0.85245,0.00013,11.48147]
[1777574473335,34.98,76282.31,1.6,0.85243,0.00013,11.48236]
[1777574476948,34.98,76282.28,1.6,0.85242,0.00013,11.48316]
[1777574476965,34.98,76282.28,1.6,0.85242,0.00013,11.48316]
[1777574477000,34.98,76282.28,1.6,0.85242,0.00013,11.48316]
[1777574477887,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574477923,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478009,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478050,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478175,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478269,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478306,34.98,76282.29,1.6,0.85241,0.00013,11.48329]
[1777574478370,34.98,76282.51,1.6,0.85244,0.00013,11.482]
[1777574482718,34.99,76282.48,1.6,0.85242,0.00013,11.483]
[1777574483182,34.99,76282.48,1.6,0.85242,0.00013,11.483]
[1777574483307,34.99,76282.48,1.6,0.85242,0.00013,11.483]
[1777574483330,34.99,76282.48,1.6,0.85242,0.00013,11.483]
[1777574483405,34.99,76282.23,1.6,0.85238,0.00013,11.48489]
[1777574484662,34.99,76281.76,1.6,0.85232,0.00013,11.48825]
[1777574484715,34.99,76281.76,1.6,0.85232,0.00013,11.48825]
[1777574484724,34.99,76281.76,1.6,0.85232,0.00013,11.48825]
[1777574489687,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489696,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489765,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489813,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489857,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489895,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489910,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574489962,34.99,76284.83,1.6,0.8527,0.00013,11.46849]
[1777574490454,34.99,76285.18,1.6,0.85275,0.00013,11.46634]
[1777574490655,34.99,76285.18,1.6,0.85275,0.00013,11.46634]
[1777574491461,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574491611,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574491677,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574491718,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574491817,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574491838,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574492184,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574492361,34.99,76292.08,1.6,0.85371,0.00013,11.41469]
[1777574492467,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574492510,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574492599,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574492485,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574493828,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574494004,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574494137,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574494216,34.99,76292.61,1.6,0.85377,0.00013,11.41118]
[1777574494223,34.99,76292.92,1.6,0.85381,0.00013,11.40923]
[1777574494563,34.99,76292.92,1.6,0.85381,0.00013,11.40923]
[1777574494617,34.99,76292.92,1.6,0.85381,0.00013,11.40923]
[1777574494711,34.99,76292.92,1.6,0.85381,0.00013,11.40923]
[1777574494840,34.99,76292.92,1.6,0.85381,0.00013,11.40923]
[1777574494870,34.99,76294.08,1.6,0.85396,0.00013,11.4014]
[1777574497314,34.99,76294.3,1.6,0.85399,0.00013,11.4]
[1777574497368,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497487,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497500,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497633,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497650,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497798,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574497876,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574498059,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574498070,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574498401,34.99,76292.96,1.6,0.85381,0.00013,11.4092]
[1777574498088,34.99,76293.79,1.6,0.85392,0.00013,11.40368]
[1777574501189,34.99,76293.59,1.6,0.85389,0.00013,11.4051]
[1777574501236,34.99,76293.59,1.6,0.85389,0.00013,11.4051]
[1777574501251,34.99,76293.48,1.6,0.85388,0.00013,11.406]
[1777574501535,34.99,76293.48,1.6,0.85388,0.00013,11.406]
[1777574501591,34.99,76293.48,1.6,0.85388,0.00013,11.406]
[1777574501743,34.99,76293.48,1.6,0.85388,0.00013,11.406]
[1777574501944,34.99,76293.48,1.6,0.85388,0.00013,11.406]
[1777574502031,34.99,76293.36,1.6,0.85386,0.00013,11.40689]
[1777574503974,34.99,76292.73,1.6,0.85377,0.00013,11.41121]
[1777574504165,34.99,76292.73,1.6,0.85377,0.00013,11.41121]
[1777574504331,34.99,76292.73,1.6,0.85377,0.00013,11.41121]
[1777574504389,34.99,76292.73,1.6,0.85377,0.00013,11.41121]
[1777574504469,34.99,76292.94,1.6,0.8538,0.00013,11.40987]
[1777574504709,34.99,76292.94,1.6,0.8538,0.00013,11.40987]
[1777574504780,34.99,76292.94,1.6,0.8538,0.00013,11.40987]
[1777574505045,34.99,76292.94,1.6,0.8538,0.00013,11.40987]
[1777574505147,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574505546,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574505649,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574505756,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574505851,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574505864,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574506190,34.99,76290.15,1.6,0.85343,0.00013,11.42875]
[1777574506248,34.99,76290.06,1.6,0.85342,0.00013,11.4294]
[1777574509178,34.99,76290.19,1.6,0.85344,0.00013,11.42857]
[1777574509211,34.99,76290.19,1.6,0.85344,0.00013,11.42857]
[1777574509421,34.99,76290.19,1.6,0.85344,0.00013,11.42857]
[1777574509259,34.99,76290.09,1.6,0.85342,0.00013,11.42935]
[1777574509560,34.99,76290.09,1.6,0.85342,0.00013,11.42935]
[1777574509589,34.99,76290.19,1.6,0.85343,0.00013,11.42868]
[1777574514624,35.0,76290.38,1.6,0.85345,0.00013,11.42763]
[1777574516367,35.0,76290.38,1.6,0.85345,0.00013,11.42763]
[1777574516415,35.0,76290.38,1.6,0.85345,0.00013,11.42763]
[1777574516378,35.0,76290.68,1.6,0.85349,0.00013,11.4257]
[1777574516513,35.0,76290.68,1.6,0.85349,0.00013,11.4257]
[1777574516716,35.0,76290.68,1.6,0.85349,0.00013,11.4257]
[1777574517341,35.0,76290.68,1.6,0.85349,0.00013,11.4257]
[1777574517378,35.0,76290.68,1.6,0.85349,0.00013,11.4257]
[1777574517467,35.0,76290.76,1.6,0.8535,0.00013,11.4252]
[1777574517817,35.0,76290.76,1.6,0.8535,0.00013,11.4252]
[1777574517921,35.0,76290.76,1.6,0.8535,0.00013,11.4252]
[1777574518020,35.0,76290.89,1.6,0.85352,0.00013,11.42437]
[1777574523687,34.99,76290.57,1.6,0.85349,0.00013,11.42597]
[1777574527098,34.99,76290.96,1.6,0.85355,0.00013,11.42291]
[1777574527149,34.99,76290.96,1.6,0.85355,0.00013,11.42291]
[1777574527218,34.99,76290.96,1.6,0.85355,0.00013,11.42291]
[1777574527495,34.99,76290.96,1.6,0.85355,0.00013,11.42291]
[1777574530623,34.99,76292.24,1.6,0.85373,0.00013,11.41362]
[1777574532142,34.99,76292.49,1.6,0.85376,0.00013,11.41193]
[1777574532194,34.99,76292.49,1.6,0.85376,0.00013,11.41193]
[1777574532267,34.99,76292.49,1.6,0.85376,0.00013,11.41193]
[1777574532271,34.99,76295.03,1.6,0.85409,0.00013,11.39478]
[1777574532543,34.99,76295.03,1.6,0.85409,0.00013,11.39478]
[1777574534413,34.99,76295.11,1.6,0.8541,0.00013,11.39425]
[1777574534529,34.99,76296.37,1.6,0.85427,0.00013,11.38562]
[1777574534574,34.99,76296.37,1.6,0.85427,0.00013,11.38562]
[1777574534677,34.99,76296.37,1.6,0.85427,0.00013,11.38562]
[1777574534913,34.99,76296.37,1.6,0.85427,0.00013,11.38562]
[1777574534986,34.99,76296.89,1.6,0.85434,0.00013,11.38194]
[1777574540812,34.99,76297.08,1.6,0.85438,0.00013,11.37985]
[1777574542914,34.99,76296.38,1.6,0.8543,0.00013,11.38441]
[1777574542967,34.99,76296.38,1.6,0.8543,0.00013,11.38441]
[1777574543115,34.99,76296.38,1.6,0.8543,0.00013,11.38441]
[1777574543260,34.99,76296.38,1.6,0.8543,0.00013,11.38441]
[1777574543310,34.99,76296.38,1.6,0.8543,0.00013,11.38441]
[1777574549127,34.98,76295.3,1.6,0.85417,0.00013,11.39076]
[1777574549431,34.98,76295.3,1.6,0.85417,0.00013,11.39076]
[1777574549663,34.98,76293.94,1.6,0.854,0.00013,11.39962]
[1777574549829,34.98,76293.94,1.6,0.854,0.00013,11.39962]
[1777574550000,34.98,76293.94,1.6,0.854,0.00013,11.39962]
[1777574550135,34.98,76293.94,1.6,0.854,0.00013,11.39962]
[1777574550195,34.98,76290.83,1.6,0.85359,0.00013,11.42044]
[1777574552898,34.98,76286.16,1.6,0.85303,0.00013,11.44649]
[1777574557881,34.98,76287.77,1.6,0.85325,0.00013,11.4352]
[1777574562968,34.98,76286.91,1.6,0.85316,0.00013,11.44001]
[1777574568007,34.98,76287.33,1.6,0.85324,0.00013,11.43598]
[1777574573039,34.97,76287.46,1.6,0.85326,0.00013,11.43465]
[1777574575052,34.97,76292.32,1.6,0.85391,0.00013,11.40138]
[1777574576263,34.97,76292.32,1.6,0.85391,0.00013,11.40138]
[1777574577067,34.97,76295.98,1.6,0.85439,0.00013,11.3768]
[1777574581095,34.97,76303.41,1.6,0.85536,0.00013,11.32704]
[1777574582189,34.97,76303.41,1.6,0.85536,0.00013,11.32704]
[1777574582262,34.97,76305.56,1.6,0.85564,0.00013,11.31246]
[1777574583778,34.97,76305.62,1.6,0.85564,0.00013,11.31223]
[1777574584059,34.97,76305.62,1.6,0.85564,0.00013,11.31223]
[1777574584146,34.97,76305.62,1.6,0.85564,0.00013,11.31223]
[1777574584156,34.97,76306.23,1.6,0.85572,0.00013,11.30812]
[1777574589152,34.98,76309.08,1.6,0.85607,0.00013,11.29006]
[1777574590159,34.98,76312.59,1.6,0.85653,0.00013,11.26637]
[1777574593180,34.98,76314.63,1.6,0.85678,0.00013,11.25314]
[1777574594582,34.98,76314.44,1.6,0.85676,0.00013,11.25443]
[1777574595194,34.98,76321.52,1.6,0.85768,0.00013,11.20673]
[1777574596200,34.98,76323.62,1.6,0.85795,0.00013,11.19267]
[1777574597208,34.98,76327.0,1.6,0.85838,0.00013,11.17025]
[1777574598215,34.98,76329.56,1.6,0.8587,0.00013,11.15314]
[1777574600164,34.98,76329.97,1.6,0.85875,0.00013,11.15053]
[1777574605264,34.98,76329.24,1.6,0.85864,0.00013,11.15634]
[1777574610299,34.99,76329.42,1.6,0.85865,0.00013,11.15585]
[1777574612313,34.99,76332.0,1.6,0.85903,0.00013,11.13347]
[1777574615334,34.99,76335.12,1.6,0.85942,0.00013,11.11298]
[1777574617348,34.99,76337.78,1.6,0.85975,0.00013,11.09547]
[1777574618047,34.99,76337.78,1.6,0.85975,0.00013,11.09547]
[1777574618226,34.99,76337.78,1.6,0.85975,0.00013,11.09547]
[1777574618356,34.99,76341.86,1.6,0.86027,0.00013,11.06824]
[1777574618649,34.99,76341.86,1.6,0.86027,0.00013,11.06824]
[1777574618763,34.99,76341.86,1.6,0.86027,0.00013,11.06824]
[1777574619218,34.99,76341.86,1.6,0.86027,0.00013,11.06824]
[1777574619363,34.99,76351.82,1.6,0.86153,0.00013,11.00154]
[1777574620370,34.99,76355.09,1.6,0.86194,0.00013,10.97992]
[1777574623391,34.99,76357.48,1.6,0.86222,0.00013,10.96504]
[1777574626413,35.0,76360.28,1.6,0.86255,0.00013,10.94748]
[1777574630441,35.0,76362.76,1.6,0.86283,0.00013,10.93259]
[1777574631448,35.0,76366.94,1.6,0.86335,0.00013,10.905]
[1777574632455,35.01,76369.3,1.6,0.86364,0.00013,10.88967]
[1777574633474,35.01,76371.68,1.6,0.86392,0.00013,10.87423]
[1777574633765,35.01,76371.68,1.6,0.86392,0.00013,10.87423]
[1777574633857,35.01,76371.68,1.6,0.86392,0.00013,10.87423]
[1777574636490,35.01,76378.85,1.6,0.86479,0.00012,10.82785]
[1777574638503,35.01,76383.06,1.6,0.86529,0.00012,10.80087]
[1777574639512,35.02,76379.69,1.6,0.86486,0.00012,10.82386]
[1777574644546,35.02,76380.54,1.6,0.86494,0.00012,10.82005]
[1777574648573,35.02,76382.99,1.6,0.86522,0.00012,10.8047]
[1777574652603,35.03,76381.04,1.6,0.86496,0.00012,10.81885]
[1777574654268,35.03,76380.84,1.6,0.86492,0.00012,10.82082]
[1777574654616,35.03,76372.71,1.6,0.8639,0.00013,10.87589]
[1777574657637,35.03,76371.99,1.6,0.86378,0.00013,10.88203]
[1777574662672,35.04,76373.91,1.6,0.86399,0.00013,10.87099]
[1777574666425,35.04,76373.09,1.6,0.86387,0.00013,10.87752]
[1777574672490,35.05,76374.36,1.6,0.864,0.00012,10.87027]
[1777574677776,35.05,76373.64,1.6,0.86392,0.00013,10.87257]
[1777574680798,35.06,76376.1,1.6,0.8642,0.00012,10.85757]
[1777574684699,35.06,76376.3,1.6,0.86419,0.00012,10.85779]
[1777574687409,35.06,76376.3,1.6,0.86418,0.00012,10.8583]
[1777574687750,35.07,76376.3,1.6,0.86416,0.00012,10.85985]
[1777574687775,35.07,76376.3,1.6,0.86416,0.00012,10.85985]
[1777574687944,35.07,76376.3,1.6,0.86416,0.00012,10.85985]
[1777574688854,35.07,76373.23,1.6,0.86376,0.00013,10.88089]
[1777574693889,35.07,76374.37,1.6,0.86386,0.00013,10.87566]
[1777574696837,35.08,76374.41,1.6,0.86385,0.00013,10.87635]
[1777574701945,35.08,76372.95,1.6,0.86361,0.00013,10.88891]
[1777574702770,35.08,76372.95,1.6,0.86361,0.00013,10.88891]
[1777574708994,35.09,76374.21,1.6,0.86371,0.00013,10.88364]
[1777574714937,35.1,76374.73,1.6,0.86375,0.00012,10.88199]
[1777574720071,35.11,76373.26,1.6,0.8635,0.00013,10.89496]
[1777574724181,35.11,76376.39,1.6,0.86386,0.00012,10.87621]
[1777574727008,35.12,76376.14,1.6,0.86381,0.00012,10.8788]
[1777574730141,35.12,76374.03,1.6,0.86352,0.00013,10.89444]
[1777574733108,35.12,76374.11,1.6,0.86357,0.00013,10.8892]
[1777574736184,35.13,76376.19,1.6,0.8638,0.00012,10.87704]
[1777574738502,35.13,76376.56,1.6,0.86383,0.00012,10.87501]
[1777574739206,35.13,76380.1,1.6,0.86426,0.00012,10.85228]
[1777574744241,35.14,76377.31,1.6,0.86388,0.00012,10.87279]
[1777574747261,35.14,76375.32,1.6,0.8636,0.00012,10.88742]
[1777574752296,35.14,76376.76,1.6,0.86374,0.00012,10.87991]
[1777574757199,35.15,76375.72,1.6,0.86358,0.00012,10.88857]
[1777574757332,35.15,76372.83,1.6,0.86321,0.00013,10.90829]
[1777574758339,35.15,76370.84,1.6,0.86296,0.00013,10.92197]
[1777574763374,35.16,76371.65,1.6,0.86303,0.00013,10.91841]
[1777574768409,35.16,76371.35,1.6,0.86295,0.00013,10.92226]
[1777574773443,35.17,76370.54,1.6,0.86282,0.00013,10.92949]
[1777574774959,35.17,76370.6,1.6,0.86282,0.00013,10.92945]
[1777574775012,35.17,76370.6,1.6,0.86282,0.00013,10.92945]
[1777574775459,35.17,76362.37,1.6,0.86178,0.00013,10.9848]
[1777574780493,35.17,76362.79,1.6,0.86182,0.00013,10.98276]
[1777574785529,35.17,76363.92,1.6,0.86195,0.00013,10.97554]
[1777574790564,35.17,76363.22,1.6,0.86186,0.00013,10.98059]
[1777574793675,35.17,76363.21,1.6,0.86191,0.00013,10.97552]
[1777574795491,35.17,76363.09,1.6,0.86189,0.00013,10.9765]
[1777574800634,35.18,76363.25,1.6,0.8619,0.00013,10.97601]
[1777574805421,35.18,76363.44,1.6,0.86192,0.00013,10.97514]
[1777574810492,35.18,76363.6,1.6,0.86193,0.00013,10.97448]
[1777574811419,35.18,76362.28,1.6,0.86176,0.00013,10.98352]
[1777574811465,35.18,76362.28,1.6,0.86176,0.00013,10.98352]
[1777574811715,35.18,76356.19,1.6,0.86099,0.00013,11.02432]
[1777574813728,35.18,76353.51,1.6,0.86064,0.00013,11.04275]
[1777574818763,35.18,76352.2,1.6,0.86045,0.00013,11.05266]
[1777574823798,35.19,76352.33,1.6,0.86045,0.00013,11.05287]
[1777574828833,35.19,76353.36,1.6,0.86056,0.00013,11.04669]
[1777574834087,35.19,76354.0,1.6,0.86064,0.00013,11.04245]
[1777574834188,35.19,76354.04,1.6,0.86065,0.00013,11.04219]
[1777574835573,35.19,76354.04,1.6,0.86065,0.00013,11.04219]
[1777574835674,35.19,76351.96,1.6,0.86039,0.00013,11.05611]
[1777574840917,35.19,76349.69,1.6,0.8601,0.00013,11.07125]
[1777574843305,35.19,76349.49,1.6,0.86007,0.00013,11.07256]
[1777574848604,35.19,76352.13,1.6,0.86041,0.00013,11.05485]
[1777574848797,35.19,76352.13,1.6,0.86041,0.00013,11.05485]
[1777574854010,35.19,76352.22,1.6,0.86047,0.00013,11.04897]
[1777574856694,35.19,76351.72,1.6,0.86041,0.00013,11.05232]
[1777574857031,35.19,76353.57,1.6,0.86064,0.00013,11.03995]
[1777574859045,35.19,76355.4,1.6,0.86087,0.00013,11.02777]
[1777574860105,35.19,76355.4,1.6,0.86087,0.00013,11.02777]
[1777574865732,35.19,76355.61,1.6,0.8609,0.00013,11.02659]
[1777574867101,35.19,76353.55,1.6,0.86063,0.00013,11.04049]
[1777574871757,35.19,76353.86,1.6,0.86067,0.00013,11.03851]
[1777574877175,35.19,76352.35,1.6,0.86048,0.00013,11.0488]
[1777574881419,35.19,76351.44,1.6,0.86036,0.00013,11.05496]
[1777574881468,35.19,76344.67,1.6,0.85949,0.00013,11.10051]
[1777574882210,35.19,76335.15,1.6,0.85828,0.00013,11.16422]
[1777574883851,35.19,76335.15,1.6,0.85828,0.00013,11.16422]
[1777574883217,35.19,76337.04,1.6,0.85852,0.00013,11.15174]
[1777574884224,35.19,76337.01,1.6,0.85851,0.00013,11.15203]
[1777574889259,35.19,76336.11,1.6,0.85841,0.00013,11.15749]
[1777574894294,35.19,76336.7,1.6,0.85849,0.00013,11.15289]
[1777574896025,35.19,76335.53,1.6,0.85834,0.00013,11.16063]
[1777574901345,35.19,76335.31,1.6,0.85833,0.00013,11.16142]
[1777574902131,35.19,76335.31,1.6,0.85833,0.00013,11.16142]
[1777574902352,35.19,76339.08,1.6,0.85881,0.00013,11.13608]
[1777574903358,35.19,76341.03,1.6,0.85906,0.00013,11.12296]
[1777574906380,35.18,76348.58,1.6,0.86003,0.00013,11.07231]
[1777574907412,35.18,76348.58,1.6,0.86003,0.00013,11.07231]
[1777574914436,35.19,76350.19,1.6,0.86028,0.00013,11.05656]
[1777574919470,35.19,76350.51,1.6,0.86032,0.00013,11.05464]
[1777574924516,35.19,76351.75,1.6,0.86047,0.00013,11.04657]
[1777574924562,35.19,76355.77,1.6,0.86098,0.00013,11.01977]
[1777574929541,35.19,76357.56,1.6,0.86119,0.00013,11.00836]
[1777574934576,35.19,76357.28,1.6,0.86115,0.00013,11.01085]
[1777574937496,35.19,76356.6,1.6,0.86105,0.00013,11.01587]
[1777574937805,35.19,76356.6,1.6,0.86105,0.00013,11.01587]
[1777574937825,35.19,76359.13,1.6,0.86137,0.00013,10.9993]
[1777574938496,35.19,76359.13,1.6,0.86137,0.00013,10.9993]
[1777574938604,35.19,76361.47,1.6,0.86165,0.00013,10.98403]
[1777574939961,35.19,76361.42,1.6,0.86164,0.00013,10.98475]
[1777574940620,35.2,76369.43,1.6,0.86264,0.00013,10.93165]
[1777574944646,35.2,76373.91,1.6,0.86317,0.00013,10.90359]
[1777574949476,35.21,76374.17,1.6,0.86317,0.00013,10.90335]
[1777574949632,35.21,76374.17,1.6,0.86317,0.00013,10.90335]
[1777574950087,35.21,76374.71,1.6,0.86324,0.00013,10.9]
[1777574955723,35.21,76374.53,1.6,0.86319,0.00013,10.90275]
[1777574957746,35.21,76377.37,1.6,0.86353,0.00012,10.88429]
[1777574960916,35.21,76377.53,1.6,0.86354,0.00012,10.88375]
[1777574961774,35.21,76383.64,1.6,0.8643,0.00012,10.84303]
[1777574964795,35.21,76386.36,1.6,0.86463,0.00012,10.82562]
[1777574966809,35.22,76390.36,1.6,0.86511,0.00012,10.79966]
[1777574967557,35.22,76390.36,1.6,0.86511,0.00012,10.79966]
[1777574967816,35.22,76392.44,1.6,0.86537,0.00012,10.78592]
[1777574968041,35.22,76392.44,1.6,0.86537,0.00012,10.78592]
[1777574974865,35.22,76391.49,1.6,0.86527,0.00012,10.78861]
[1777574979639,35.22,76391.16,1.6,0.86521,0.00012,10.79206]
[1777574979900,35.23,76394.22,1.6,0.86558,0.00012,10.77182]
[1777574980907,35.23,76392.04,1.6,0.86531,0.00012,10.78647]
[1777574985783,35.23,76390.89,1.6,0.86516,0.00012,10.79465]
[1777574990981,35.23,76390.12,1.6,0.86505,0.00012,10.8004]
[1777574996016,35.23,76390.53,1.6,0.86509,0.00012,10.79821]
[1777575001051,35.23,76389.87,1.6,0.865,0.00012,10.80313]
[1777575007093,35.23,76389.85,1.6,0.86499,0.00012,10.80387]
[1777575012128,35.23,76389.85,1.6,0.86498,0.00012,10.80435]
[1777575016415,35.24,76389.88,1.6,0.86498,0.00012,10.80443]
[1777575017264,35.24,76390.02,1.6,0.865,0.00012,10.80359]
[1777575017442,35.24,76390.02,1.6,0.865,0.00012,10.80359]
[1777575017524,35.24,76395.08,1.6,0.86562,0.00012,10.77002]
[1777575018170,35.24,76406.96,1.6,0.86708,0.00012,10.69119]
[1777575019177,35.24,76408.21,1.6,0.86723,0.00012,10.68314]
[1777575024211,35.24,76407.42,1.6,0.8671,0.00012,10.68977]
[1777575025219,35.24,76414.41,1.6,0.86795,0.00012,10.64361]
[1777575030255,35.24,76414.83,1.6,0.868,0.00012,10.64116]
[1777575035289,35.24,76410.87,1.6,0.86756,0.00012,10.66248]
[1777575039317,35.24,76409.05,1.6,0.86734,0.00012,10.6747]
[1777575044353,35.24,76402.26,1.6,0.8665,0.00012,10.71988]
[1777575049388,35.24,76400.87,1.6,0.86634,0.00012,10.72887]
[1777575055431,35.24,76399.7,1.6,0.8662,0.00012,10.73627]
[1777575057446,35.24,76402.56,1.6,0.86655,0.00012,10.71713]
[1777575059460,35.24,76404.62,1.6,0.86681,0.00012,10.70333]
[1777575061474,35.24,76412.08,1.6,0.86772,0.00012,10.65377]
[1777575062481,35.24,76410.17,1.6,0.86749,0.00012,10.66651]
[1777575067516,35.24,76409.65,1.6,0.86742,0.00012,10.67015]
[1777575070537,35.24,76413.2,1.6,0.86785,0.00012,10.64669]
[1777575074565,35.24,76418.68,1.6,0.86852,0.00012,10.61058]
[1777575075572,35.24,76421.31,1.6,0.86883,0.00012,10.59325]
[1777575076661,35.24,76421.31,1.6,0.86883,0.00012,10.59325]
[1777575076824,35.24,76421.31,1.6,0.86883,0.00012,10.59325]
[1777575082496,35.25,76421.01,1.6,0.86878,0.00012,10.59612]
[1777575083628,35.25,76414.97,1.6,0.86804,0.00012,10.63644]
[1777575085642,35.25,76417.87,1.6,0.86839,0.00012,10.61737]
[1777575086648,35.25,76416.04,1.6,0.86817,0.00012,10.62962]
[1777575091684,35.25,76417.21,1.6,0.86835,0.00012,10.61705]
[1777575097726,35.25,76417.21,1.6,0.86834,0.00012,10.61767]
[1777575102761,35.25,76416.04,1.6,0.86819,0.00012,10.6259]
[1777575107795,35.25,76416.17,1.6,0.8682,0.00012,10.62545]
[1777575111823,35.25,76419.2,1.6,0.86856,0.00012,10.6057]
[1777575112688,35.25,76419.2,1.6,0.86856,0.00012,10.6057]
[1777575113838,35.25,76424.43,1.6,0.86919,0.00012,10.57127]
[1777575118873,35.26,76422.87,1.6,0.86899,0.00012,10.58237]
[1777575125076,35.26,76422.87,1.6,0.86899,0.00012,10.58237]
[1777575129950,35.26,76425.13,1.6,0.86923,0.00012,10.569]
[1777575130960,35.26,76425.13,1.6,0.86923,0.00012,10.569]
[1777575131046,35.26,76433.54,1.6,0.87025,0.00012,10.51348]
[1777575133978,35.26,76434.49,1.6,0.87035,0.00012,10.50794]
[1777575136929,35.26,76434.48,1.6,0.87034,0.00012,10.50853]
[1777575138905,35.27,76434.4,1.6,0.87032,0.00012,10.50958]
[1777575139012,35.27,76436.49,1.6,0.87056,0.00012,10.49601]
[1777575144048,35.27,76433.96,1.6,0.87023,0.00012,10.51421]
[1777575145368,35.27,76435.3,1.6,0.87039,0.00012,10.5056]
[1777575146158,35.27,76435.3,1.6,0.87039,0.00012,10.5056]
[1777575146063,35.27,76440.29,1.6,0.87099,0.00012,10.47287]
[1777575147070,35.27,76441.98,1.6,0.87118,0.00012,10.46202]
[1777575152025,35.28,76442.7,1.6,0.8713,0.00012,10.45307]
[1777575152109,35.28,76448.23,1.6,0.87196,0.00012,10.41661]
[1777575152276,35.28,76448.23,1.6,0.87196,0.00012,10.41661]
[1777575153112,35.28,76450.2,1.6,0.87219,0.00012,10.40373]
[1777575156133,35.28,76442.15,1.6,0.87122,0.00012,10.45757]
[1777575158146,35.28,76439.73,1.6,0.87093,0.00012,10.47367]
[1777575161099,35.28,76439.41,1.6,0.87088,0.00012,10.47641]
[1777575161168,35.28,76439.17,1.6,0.87084,0.00012,10.4783]
[1777575161293,35.28,76439.17,1.6,0.87084,0.00012,10.4783]
[1777575161517,35.28,76439.17,1.6,0.87084,0.00012,10.4783]
[1777575162175,35.28,76435.08,1.6,0.87035,0.00012,10.50565]
[1777575162251,35.28,76435.08,1.6,0.87035,0.00012,10.50565]
[1777575163182,35.28,76429.17,1.6,0.86963,0.00012,10.54502]
[1777575168217,35.29,76429.26,1.6,0.86962,0.00012,10.54545]
[1777575171865,35.29,76426.15,1.6,0.86923,0.00012,10.56682]
[1777575172715,35.29,76424.27,1.6,0.869,0.00012,10.57942]
[1777575175266,35.29,76421.3,1.6,0.86864,0.00012,10.5991]
[1777575178287,35.29,76418.83,1.6,0.86834,0.00012,10.61554]
[1777575182315,35.29,76416.88,1.6,0.8681,0.00012,10.62882]
[1777575187350,35.29,76416.83,1.6,0.86808,0.00012,10.6296]
[1777575193009,35.29,76417.04,1.6,0.8681,0.00012,10.62855]
[1777575193070,35.29,76417.04,1.6,0.8681,0.00012,10.62855]
[1777575193120,35.29,76417.04,1.6,0.8681,0.00012,10.6287]
[1777575193604,35.29,76417.04,1.6,0.8681,0.00012,10.6287]
[1777575193690,35.29,76399.95,1.6,0.86601,0.00012,10.74223]
[1777575194399,35.29,76395.47,1.6,0.86545,0.00012,10.77198]
[1777575197514,35.29,76395.62,1.6,0.86547,0.00012,10.77123]
[1777575197567,35.29,76395.27,1.6,0.86542,0.00012,10.77369]
[1777575201448,35.29,76397.33,1.6,0.86568,0.00012,10.75979]
[1777575202455,35.29,76395.47,1.6,0.86545,0.00012,10.77203]
[1777575206483,35.29,76397.46,1.6,0.86569,0.00012,10.75912]
[1777575209545,35.29,76396.57,1.6,0.86559,0.00012,10.76481]
[1777575209550,35.29,76396.57,1.6,0.86559,0.00012,10.76481]
[1777575210014,35.29,76396.81,1.6,0.86562,0.00012,10.76299]
[1777575210511,35.29,76392.56,1.6,0.86509,0.00012,10.79122]
[1777575211518,35.29,76389.32,1.6,0.86475,0.00012,10.80733]
[1777575215659,35.29,76388.4,1.6,0.86463,0.00012,10.81372]
[1777575215712,35.29,76387.15,1.6,0.86446,0.00012,10.82267]
[1777575217560,35.29,76389.48,1.6,0.86475,0.00012,10.80749]
[1777575222596,35.3,76388.97,1.6,0.86465,0.00012,10.81245]
[1777575227631,35.3,76388.82,1.6,0.8646,0.00012,10.81527]
[1777575232665,35.31,76389.07,1.6,0.86461,0.00012,10.81512]
[1777575235922,35.31,76389.0,1.6,0.86459,0.00012,10.81589]
[1777575236132,35.31,76389.0,1.6,0.86459,0.00012,10.81589]
[1777575236352,35.31,76389.1,1.6,0.86459,0.00012,10.81583]
[1777575236695,35.31,76383.37,1.6,0.86388,0.00012,10.8542]
[1777575238709,35.31,76381.41,1.6,0.86363,0.00012,10.86745]
[1777575243111,35.31,76384.97,1.6,0.86406,0.00012,10.84413]
[1777575245837,35.31,76386.42,1.6,0.86424,0.00012,10.83499]
[1777575252813,35.32,76386.84,1.6,0.86425,0.00012,10.83423]
[1777575257770,35.32,76386.12,1.6,0.86414,0.00012,10.83997]
[1777575258222,35.32,76386.12,1.6,0.86414,0.00012,10.83997]
[1777575258266,35.32,76386.12,1.6,0.86414,0.00012,10.83997]
[1777575258395,35.32,76385.17,1.6,0.86402,0.00012,10.84651]
[1777575258412,35.32,76385.17,1.6,0.86402,0.00012,10.84651]
[1777575258854,35.32,76385.92,1.6,0.86411,0.00012,10.84175]
[1777575261191,35.32,76385.73,1.6,0.86408,0.00012,10.84324]
[1777575261344,35.33,76385.21,1.6,0.86401,0.00012,10.84691]
[1777575261393,35.33,76385.21,1.6,0.86401,0.00012,10.84691]
[1777575261877,35.33,76384.82,1.6,0.86396,0.00012,10.84972]
[1777575266367,35.33,76384.76,1.6,0.86394,0.00012,10.85095]
[1777575266507,35.33,76384.76,1.6,0.86394,0.00012,10.85095]
[1777575266552,35.33,76384.76,1.6,0.86394,0.00012,10.85095]
[1777575266911,35.33,76384.83,1.6,0.86394,0.00012,10.85069]
[1777575271535,35.33,76384.71,1.6,0.86391,0.00012,10.85231]
[1777575271691,35.33,76384.71,1.6,0.86391,0.00012,10.85231]
[1777575271717,35.33,76384.71,1.6,0.86391,0.00012,10.85231]
[1777575271946,35.33,76384.42,1.6,0.86393,0.00012,10.84912]
[1777575274967,35.33,76376.25,1.6,0.8629,0.00012,10.90401]
[1777575276207,35.33,76376.25,1.6,0.8629,0.00012,10.90401]
[1777575276259,35.33,76376.25,1.6,0.8629,0.00012,10.90401]
[1777575276483,35.33,76375.6,1.6,0.86281,0.00013,10.90846]
[1777575276535,35.33,76375.6,1.6,0.86281,0.00013,10.90846]
[1777575276980,35.33,76376.59,1.6,0.86294,0.00012,10.90199]
[1777575280988,35.33,76376.49,1.6,0.86292,0.00012,10.90292]
[1777575281096,35.33,76376.49,1.6,0.86292,0.00012,10.90292]
[1777575281120,35.33,76376.49,1.6,0.86292,0.00012,10.90292]
[1777575281190,35.34,76375.98,1.6,0.86285,0.00012,10.90657]
[1777575286279,35.34,76376.15,1.6,0.86286,0.00012,10.90595]
[1777575289042,35.34,76375.84,1.6,0.86282,0.00013,10.90841]
[1777575289094,35.34,76375.84,1.6,0.86282,0.00013,10.90841]
[1777575289104,35.34,76375.84,1.6,0.86282,0.00013,10.90841]
[1777575289156,35.34,76375.84,1.6,0.86282,0.00013,10.90841]
[1777575289195,35.34,76375.89,1.6,0.86282,0.00013,10.90821]
[1777575294363,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575294415,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575294605,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575294657,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575294768,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575294820,35.34,76375.96,1.6,0.86282,0.00012,10.90843]
[1777575295107,35.34,76375.85,1.6,0.8628,0.00013,10.90931]
[1777575297331,35.34,76375.92,1.6,0.8628,0.00013,10.90913]
[1777575297578,35.34,76375.92,1.6,0.8628,0.00013,10.90913]
[1777575297841,35.34,76375.92,1.6,0.8628,0.00013,10.90913]
[1777575297925,35.34,76375.92,1.6,0.8628,0.00013,10.90913]
[1777575298128,35.34,76373.45,1.6,0.86249,0.00013,10.92569]
[1777575298338,35.34,76373.45,1.6,0.86249,0.00013,10.92569]
[1777575298432,35.34,76373.45,1.6,0.86249,0.00013,10.92569]
[1777575298452,35.34,76373.45,1.6,0.86249,0.00013,10.92569]
[1777575299136,35.34,76373.43,1.6,0.86249,0.00013,10.92595]
[1777575304202,35.34,76371.92,1.6,0.86229,0.00013,10.93644]
[1777575304279,35.34,76371.95,1.6,0.86229,0.00013,10.93634]
[1777575304380,35.34,76371.95,1.6,0.86229,0.00013,10.93634]
[1777575304388,35.34,76371.95,1.6,0.86229,0.00013,10.93634]
[1777575305178,35.34,76370.46,1.6,0.8621,0.00013,10.94635]
[1777575305426,35.34,76370.46,1.6,0.8621,0.00013,10.94635]
[1777575305555,35.34,76370.46,1.6,0.8621,0.00013,10.94635]
[1777575305749,35.34,76370.46,1.6,0.8621,0.00013,10.94635]
[1777575305776,35.34,76370.46,1.6,0.8621,0.00013,10.94635]
[1777575306185,35.34,76362.81,1.6,0.86114,0.00013,10.99731]
[1777575306536,35.34,76362.81,1.6,0.86114,0.00013,10.99731]
[1777575306705,35.34,76362.81,1.6,0.86114,0.00013,10.99731]
[1777575306786,35.34,76362.81,1.6,0.86114,0.00013,10.99731]
[1777575306827,35.34,76362.81,1.6,0.86114,0.00013,10.99731]
[1777575307192,35.34,76361.1,1.6,0.86092,0.00013,11.0087]
[1777575310490,35.34,76359.47,1.6,0.86072,0.00013,11.01955]
[1777575311220,35.34,76354.94,1.6,0.86014,0.00013,11.04969]
[1777575313012,35.34,76354.04,1.6,0.86003,0.00013,11.05563]
[1777575313061,35.34,76354.04,1.6,0.86003,0.00013,11.05563]
[1777575313063,35.34,76354.04,1.6,0.86003,0.00013,11.05563]
[1777575313234,35.34,76353.75,1.6,0.86,0.00013,11.05749]
[1777575313996,35.34,76353.75,1.6,0.86,0.00013,11.05749]
[1777575314241,35.34,76357.26,1.6,0.86044,0.00013,11.03406]
[1777575319277,35.34,76357.58,1.6,0.86048,0.00013,11.0318]
[1777575319800,35.34,76357.58,1.6,0.86048,0.00013,11.0318]
[1777575319845,35.34,76357.58,1.6,0.86048,0.00013,11.0318]
[1777575319976,35.34,76357.58,1.6,0.86048,0.00013,11.0318]
[1777575320026,35.34,76357.58,1.6,0.86048,0.00013,11.0318]
[1777575320282,35.34,76358.51,1.6,0.8606,0.00013,11.0256]
[1777575325318,35.34,76357.61,1.6,0.86049,0.00013,11.03152]
[1777575325518,35.34,76357.61,1.6,0.86049,0.00013,11.03152]
[1777575325697,35.34,76357.61,1.6,0.86049,0.00013,11.03152]
[1777575325727,35.34,76357.61,1.6,0.86049,0.00013,11.03152]
[1777575326325,35.34,76357.68,1.6,0.8605,0.00013,11.03105]
[1777575330559,35.34,76357.74,1.6,0.86051,0.00013,11.03062]
[1777575330764,35.34,76357.74,1.6,0.86051,0.00013,11.03062]
[1777575330845,35.34,76357.74,1.6,0.86051,0.00013,11.03062]
[1777575330868,35.34,76357.74,1.6,0.86051,0.00013,11.03062]
[1777575330970,35.34,76357.74,1.6,0.86051,0.00013,11.03061]
[1777575335393,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575335519,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575335538,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575335626,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575335665,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575335719,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575336638,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575336666,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575336825,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575336877,35.34,76357.99,1.6,0.86059,0.00013,11.02364]
[1777575336912,35.34,76356.63,1.6,0.86042,0.00013,11.03269]
[1777575342488,35.34,76356.73,1.6,0.86043,0.00013,11.03202]
[1777575342780,35.34,76356.73,1.6,0.86043,0.00013,11.03202]
[1777575343233,35.34,76356.73,1.6,0.86043,0.00013,11.03202]
[1777575343294,35.34,76356.73,1.6,0.86043,0.00013,11.03202]
[1777575343334,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575343371,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575343400,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575344656,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575344766,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575344936,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575344986,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345070,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345196,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345294,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345298,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345330,35.34,76356.72,1.6,0.86043,0.00013,11.03208]
[1777575345297,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346004,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346109,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346130,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346176,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346214,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346348,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346359,35.34,76357.64,1.6,0.86055,0.00013,11.02597]
[1777575346293,35.34,76363.3,1.6,0.86126,0.00013,10.98836]
[1777575346481,35.34,76363.3,1.6,0.86126,0.00013,10.98836]
[1777575351890,35.34,76363.09,1.6,0.86123,0.00013,10.98999]
[1777575352015,35.34,76363.09,1.6,0.86123,0.00013,10.98999]
[1777575352064,35.34,76363.09,1.6,0.86123,0.00013,10.98999]
[1777575352070,35.34,76363.09,1.6,0.86123,0.00013,10.9901]
[1777575353039,35.34,76363.09,1.6,0.86123,0.00013,10.9901]
[1777575353120,35.34,76363.09,1.6,0.86123,0.00013,10.9901]
[1777575353161,35.34,76363.09,1.6,0.86123,0.00013,10.9901]
[1777575353262,35.34,76363.23,1.6,0.86124,0.00013,10.98923]
[1777575358549,35.34,76362.09,1.6,0.8611,0.00013,10.99705]
[1777575360961,35.34,76360.47,1.6,0.86089,0.00013,11.00787]
[1777575360973,35.34,76360.47,1.6,0.86089,0.00013,11.00787]
[1777575361027,35.34,76360.47,1.6,0.86089,0.00013,11.00787]
[1777575361269,35.34,76360.47,1.6,0.86089,0.00013,11.00787]
[1777575361295,35.35,76360.21,1.6,0.86086,0.00013,11.00965]
[1777575361786,35.35,76360.21,1.6,0.86086,0.00013,11.00965]
[1777575361846,35.35,76360.21,1.6,0.86086,0.00013,11.00965]
[1777575362108,35.35,76360.21,1.6,0.86086,0.00013,11.00965]
[1777575362209,35.34,76352.53,1.6,0.85989,0.00013,11.06073]
[1777575362431,35.34,76352.53,1.6,0.85989,0.00013,11.06073]
[1777575362556,35.34,76352.53,1.6,0.85989,0.00013,11.06073]
[1777575362793,35.34,76352.53,1.6,0.85989,0.00013,11.06073]
[1777575364363,35.34,76352.33,1.6,0.85986,0.00013,11.06201]
[1777575364531,35.34,76352.3,1.6,0.85986,0.00013,11.06221]
[1777575364660,35.34,76352.3,1.6,0.85986,0.00013,11.06221]
[1777575365322,35.34,76352.3,1.6,0.85986,0.00013,11.06221]
[1777575365378,35.34,76350.24,1.6,0.8596,0.00013,11.07582]
[1777575365467,35.34,76350.24,1.6,0.8596,0.00013,11.07582]
[1777575365671,35.34,76350.24,1.6,0.8596,0.00013,11.07582]
[1777575365771,35.34,76347.88,1.6,0.8593,0.00013,11.09146]
[1777575367207,35.34,76347.88,1.6,0.8593,0.00013,11.09146]
[1777575367389,35.34,76347.88,1.6,0.8593,0.00013,11.09146]
[1777575367555,35.34,76348.49,1.6,0.85938,0.00013,11.08732]
[1777575370634,35.34,76345.6,1.6,0.85901,0.00013,11.10637]
[1777575372458,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575372617,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575372805,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575373136,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575373141,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575373207,35.34,76345.67,1.6,0.85902,0.00013,11.10608]
[1777575373238,35.34,76345.63,1.6,0.85902,0.00013,11.10617]
[1777575373459,35.34,76345.63,1.6,0.85902,0.00013,11.10617]
[1777575379697,35.34,76345.57,1.6,0.85902,0.00013,11.10609]
[1777575381396,35.34,76345.57,1.6,0.85902,0.00013,11.10609]
[1777575381446,35.34,76345.59,1.6,0.85902,0.00013,11.10589]
[1777575381711,35.34,76345.55,1.6,0.85902,0.00013,11.10609]
[1777575384638,35.34,76345.66,1.6,0.85904,0.00013,11.10523]
[1777575389149,35.34,76346.28,1.6,0.85912,0.00013,11.10087]
[1777575389163,35.34,76346.28,1.6,0.85912,0.00013,11.10087]
[1777575389220,35.34,76346.28,1.6,0.85912,0.00013,11.10087]
[1777575389246,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575389444,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575389505,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575389561,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575390160,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575390315,35.34,76346.01,1.6,0.85909,0.00013,11.10258]
[1777575390381,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390496,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390559,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390706,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390825,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390904,35.34,76344.21,1.6,0.85886,0.00013,11.11453]
[1777575390910,35.34,76343.01,1.6,0.85871,0.00013,11.12247]
[1777575396816,35.34,76343.86,1.6,0.85887,0.00013,11.11137]
[1777575398955,35.34,76343.78,1.6,0.85886,0.00013,11.11186]
[1777575404340,35.34,76343.63,1.6,0.85884,0.00013,11.11265]
[1777575404519,35.34,76343.63,1.6,0.85884,0.00013,11.11265]
[1777575404557,35.34,76343.63,1.6,0.85885,0.00013,11.11261]
[1777575409909,35.34,76343.98,1.6,0.85889,0.00013,11.11008]
[1777575414943,35.34,76343.54,1.6,0.85884,0.00013,11.11289]
[1777575420046,35.34,76343.29,1.6,0.85881,0.00013,11.11445]
[1777575426021,35.34,76342.91,1.6,0.85876,0.00013,11.11681]
[1777575426978,35.34,76342.91,1.6,0.85876,0.00013,11.11681]
[1777575427028,35.34,76343.49,1.6,0.85884,0.00013,11.11293]
[1777575432063,35.34,76343.16,1.6,0.8588,0.00013,11.11503]
[1777575433070,35.34,76349.06,1.6,0.85955,0.00013,11.0757]
[1777575434077,35.34,76351.26,1.6,0.85983,0.00013,11.06108]
[1777575437485,35.34,76350.93,1.6,0.85978,0.00013,11.06345]
[1777575437950,35.34,76350.93,1.6,0.85978,0.00013,11.06345]
[1777575438105,35.34,76351.03,1.6,0.8598,0.00013,11.06284]
[1777575439050,35.34,76351.03,1.6,0.8598,0.00013,11.06284]
[1777575439076,35.34,76351.03,1.6,0.8598,0.00013,11.06284]
[1777575439111,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440050,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440217,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440233,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440334,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440454,35.34,76350.96,1.6,0.85979,0.00013,11.06336]
[1777575440415,35.34,76351.0,1.6,0.85979,0.00013,11.06314]
[1777575440474,35.34,76351.0,1.6,0.85979,0.00013,11.06314]
[1777575441126,35.34,76351.12,1.6,0.8598,0.00013,11.06239]
[1777575442321,35.34,76351.12,1.6,0.8598,0.00013,11.06239]
[1777575442447,35.34,76351.12,1.6,0.8598,0.00013,11.06239]
[1777575442405,35.34,76350.89,1.6,0.85977,0.00013,11.06397]
[1777575442492,35.34,76350.89,1.6,0.85977,0.00013,11.06397]
[1777575443140,35.34,76350.69,1.6,0.85975,0.00013,11.06535]
[1777575448304,35.34,76350.44,1.6,0.85971,0.00013,11.06719]
[1777575448456,35.34,76350.44,1.6,0.85971,0.00013,11.06719]
[1777575448496,35.34,76350.62,1.6,0.85974,0.00013,11.06603]
[1777575454217,35.34,76349.59,1.6,0.85965,0.00013,11.06777]
[1777575458840,35.34,76349.25,1.6,0.85961,0.00013,11.07016]
[1777575458891,35.34,76349.25,1.6,0.85961,0.00013,11.07016]
[1777575458906,35.34,76349.25,1.6,0.85961,0.00013,11.07016]
[1777575458955,35.34,76349.25,1.6,0.85961,0.00013,11.07016]
[1777575463554,35.34,76351.45,1.6,0.85988,0.00013,11.05571]
[1777575463606,35.34,76351.45,1.6,0.85988,0.00013,11.05571]
[1777575463734,35.34,76351.45,1.6,0.85988,0.00013,11.05571]
[1777575463772,35.34,76351.45,1.6,0.85988,0.00013,11.05571]
[1777575464287,35.34,76351.41,1.6,0.85988,0.00013,11.05602]
[1777575469322,35.34,76351.52,1.6,0.85989,0.00013,11.0555]
[1777575469973,35.34,76351.52,1.6,0.85989,0.00013,11.0555]
[1777575470090,35.34,76351.52,1.6,0.85989,0.00013,11.0555]
[1777575470133,35.34,76351.52,1.6,0.85989,0.00013,11.0555]
[1777575471500,35.34,76353.93,1.6,0.86019,0.00013,11.03953]
[1777575471615,35.34,76353.93,1.6,0.86019,0.00013,11.03953]
[1777575471841,35.34,76353.93,1.6,0.86019,0.00013,11.03953]
[1777575472324,35.34,76353.93,1.6,0.86019,0.00013,11.03953]
[1777575472460,35.34,76353.93,1.6,0.86019,0.00013,11.03953]
[1777575472342,35.34,76352.79,1.6,0.86005,0.00013,11.04718]
[1777575472580,35.34,76352.79,1.6,0.86005,0.00013,11.04718]
[1777575472595,35.34,76352.79,1.6,0.86005,0.00013,11.04718]
[1777575473350,35.34,76351.51,1.6,0.85988,0.00013,11.05575]
[1777575475363,35.34,76355.16,1.6,0.86034,0.00013,11.03156]
[1777575480306,35.34,76353.03,1.6,0.86007,0.00013,11.046]
[1777575480358,35.34,76353.03,1.6,0.86007,0.00013,11.046]
[1777575480427,35.34,76353.03,1.6,0.86007,0.00013,11.046]
[1777575480480,35.34,76353.03,1.6,0.86007,0.00013,11.046]
[1777575482585,35.34,76353.83,1.6,0.86017,0.00013,11.0408]
[1777575482637,35.34,76353.83,1.6,0.86017,0.00013,11.0408]
[1777575482650,35.34,76353.83,1.6,0.86017,0.00013,11.0408]
[1777575482694,35.34,76353.83,1.6,0.86017,0.00013,11.0408]
[1777575483420,35.34,76353.31,1.6,0.8601,0.00013,11.04431]
[1777575488754,35.34,76353.43,1.6,0.86011,0.00013,11.04369]
[1777575490518,35.34,76352.21,1.6,0.85996,0.00013,11.0519]
[1777575490571,35.34,76353.27,1.6,0.86009,0.00013,11.04487]
[1777575490667,35.34,76353.27,1.6,0.86009,0.00013,11.04487]
[1777575490714,35.34,76353.27,1.6,0.86009,0.00013,11.04487]
[1777575491407,35.34,76353.27,1.6,0.86009,0.00013,11.04487]
[1777575491486,35.34,76352.95,1.6,0.86005,0.00013,11.04704]
[1777575491571,35.34,76352.95,1.6,0.86005,0.00013,11.04704]
[1777575491731,35.34,76352.95,1.6,0.86005,0.00013,11.04704]
[1777575491868,35.34,76352.95,1.6,0.86005,0.00013,11.04704]
[1777575492015,35.34,76352.95,1.6,0.86005,0.00013,11.04704]
[1777575492493,35.34,76347.9,1.6,0.85941,0.00013,11.08071]
[1777575493520,35.34,76347.9,1.6,0.85941,0.00013,11.08071]
[1777575493637,35.34,76348.77,1.6,0.85952,0.00013,11.0749]
[1777575493651,35.34,76348.77,1.6,0.85952,0.00013,11.0749]
[1777575494507,35.34,76348.28,1.6,0.85946,0.00013,11.07816]
[1777575497306,35.34,76347.64,1.6,0.85937,0.00013,11.08241]
[1777575497434,35.34,76347.64,1.6,0.85937,0.00013,11.08241]
[1777575497463,35.34,76347.64,1.6,0.85937,0.00013,11.08241]
[1777575497367,35.34,76347.64,1.6,0.85937,0.00013,11.0824]
[1777575497822,35.34,76347.64,1.6,0.85937,0.00013,11.0824]
[1777575498055,35.34,76347.64,1.6,0.85937,0.00013,11.0824]
[1777575498478,35.34,76347.64,1.6,0.85937,0.00013,11.0824]
[1777575498099,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498589,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498623,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498706,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498762,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498790,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498948,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575498997,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575499264,35.34,76343.65,1.6,0.85887,0.00013,11.10893]
[1777575499332,35.34,76341.97,1.6,0.85865,0.00013,11.12006]
[1777575499784,35.34,76341.97,1.6,0.85865,0.00013,11.12006]
[1777575500522,35.34,76341.97,1.6,0.85865,0.00013,11.12006]
[1777575499786,35.34,76336.86,1.6,0.858,0.00013,11.15412]
[1777575500656,35.34,76336.86,1.6,0.858,0.00013,11.15412]
[1777575500765,35.34,76336.86,1.6,0.858,0.00013,11.15412]
[1777575500857,35.34,76335.09,1.6,0.85778,0.00013,11.16581]
[1777575502347,35.34,76335.09,1.6,0.85778,0.00013,11.16581]
[1777575502502,35.34,76335.09,1.6,0.85778,0.00013,11.16581]
[1777575502448,35.34,76334.39,1.6,0.85769,0.00013,11.17022]
[1777575502543,35.34,76334.39,1.6,0.85769,0.00013,11.17022]
[1777575502562,35.34,76334.36,1.6,0.85769,0.00013,11.17042]
[1777575504151,35.34,76334.36,1.6,0.85769,0.00013,11.17042]
[1777575504276,35.34,76334.36,1.6,0.85769,0.00013,11.17042]
[1777575504310,35.34,76334.36,1.6,0.85769,0.00013,11.17042]
[1777575504338,35.34,76334.67,1.6,0.85773,0.00013,11.16809]
[1777575505730,35.34,76334.85,1.6,0.85775,0.00013,11.16689]
[1777575512460,35.34,76334.82,1.6,0.85776,0.00013,11.16647]
[1777575512608,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575512644,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575512732,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575512758,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575513370,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575513493,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575513511,35.34,76334.75,1.6,0.85781,0.00013,11.16135]
[1777575513418,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575513610,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575513646,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575513732,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575513877,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575513991,35.34,76334.73,1.6,0.85781,0.00013,11.16123]
[1777575514073,35.34,76334.62,1.6,0.8578,0.00013,11.16184]
[1777575519629,35.34,76335.44,1.6,0.85792,0.00013,11.15586]
[1777575519754,35.34,76335.44,1.6,0.85792,0.00013,11.15586]
[1777575520018,35.34,76335.44,1.6,0.85792,0.00013,11.15586]
[1777575520120,35.34,76340.43,1.6,0.85856,0.00013,11.12241]
[1777575522280,35.34,76339.12,1.6,0.85839,0.00013,11.13114]
[1777575522406,35.34,76339.12,1.6,0.85839,0.00013,11.13114]
[1777575522502,35.34,76338.86,1.6,0.85836,0.00013,11.13271]
[1777575522629,35.34,76338.86,1.6,0.85836,0.00013,11.13271]
[1777575522980,35.34,76338.86,1.6,0.85836,0.00013,11.13271]
[1777575523117,35.34,76338.86,1.6,0.85836,0.00013,11.13271]
[1777575523289,35.34,76338.86,1.6,0.85836,0.00013,11.13271]
[1777575523322,35.34,76337.77,1.6,0.85822,0.00013,11.13988]
[1777575523963,35.34,76337.77,1.6,0.85822,0.00013,11.13988]
[1777575524067,35.34,76337.77,1.6,0.85822,0.00013,11.13988]
[1777575524300,35.34,76337.77,1.6,0.85822,0.00013,11.13988]
[1777575524401,35.34,76338.13,1.6,0.85827,0.00013,11.13738]
[1777575527378,35.34,76338.2,1.6,0.85828,0.00013,11.13682]
[1777575527532,35.34,76338.2,1.6,0.85828,0.00013,11.13682]
[1777575527466,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575527724,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575527778,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575527849,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575528223,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575528322,35.33,76337.99,1.6,0.85826,0.00013,11.13803]
[1777575528418,35.33,76334.62,1.6,0.85783,0.00013,11.16037]
[1777575528572,35.33,76334.62,1.6,0.85783,0.00013,11.16037]
[1777575529389,35.33,76334.62,1.6,0.85783,0.00013,11.16037]
[1777575529522,35.33,76334.62,1.6,0.85783,0.00013,11.16037]
[1777575529468,35.33,76333.7,1.6,0.85771,0.00013,11.16637]
[1777575529703,35.33,76333.7,1.6,0.85771,0.00013,11.16637]
[1777575529715,35.33,76333.7,1.6,0.85771,0.00013,11.16637]
[1777575529753,35.33,76333.26,1.6,0.85766,0.00013,11.1693]
[1777575533628,35.33,76334.2,1.6,0.85779,0.00013,11.16264]
[1777575533760,35.33,76334.2,1.6,0.85779,0.00013,11.16264]
[1777575533963,35.33,76334.2,1.6,0.85779,0.00013,11.16264]
[1777575534001,35.33,76333.4,1.6,0.85769,0.00013,11.16772]
[1777575534831,35.33,76333.4,1.6,0.85769,0.00013,11.16772]
[1777575534929,35.33,76333.4,1.6,0.85769,0.00013,11.16772]
[1777575535010,35.33,76331.88,1.6,0.8575,0.00013,11.17773]
[1777575535660,35.33,76331.88,1.6,0.8575,0.00013,11.17773]
[1777575537811,35.33,76328.08,1.6,0.85701,0.00013,11.20278]
[1777575539825,35.33,76330.53,1.6,0.85733,0.00013,11.18608]
[1777575541702,35.33,76330.46,1.6,0.85733,0.00013,11.18637]
[1777575542845,35.33,76333.54,1.6,0.85773,0.00013,11.16549]
[1777575547797,35.33,76333.89,1.6,0.85779,0.00013,11.16257]
[1777575547926,35.33,76333.89,1.6,0.85779,0.00013,11.16257]
[1777575548003,35.33,76334.83,1.6,0.85791,0.00013,11.15622]
[1777575553815,35.33,76336.25,1.6,0.85808,0.00013,11.1471]
[1777575553832,35.33,76336.25,1.6,0.85808,0.00013,11.1471]
[1777575554140,35.33,76336.25,1.6,0.85808,0.00013,11.1471]
[1777575554221,35.33,76336.25,1.6,0.85808,0.00013,11.1471]
[1777575554241,35.33,76335.66,1.6,0.858,0.00013,11.15122]
[1777575556406,35.33,76335.76,1.6,0.85802,0.00013,11.15056]
[1777575556540,35.33,76335.76,1.6,0.85802,0.00013,11.15056]
[1777575556571,35.33,76335.76,1.6,0.85802,0.00013,11.15056]
[1777575556506,35.33,76335.73,1.6,0.85801,0.00013,11.15093]
[1777575556946,35.33,76335.66,1.6,0.858,0.00013,11.1514]
[1777575558316,35.33,76335.66,1.6,0.858,0.00013,11.1514]
[1777575558456,35.33,76335.66,1.6,0.858,0.00013,11.1514]
[1777575558508,35.33,76335.66,1.6,0.858,0.00013,11.1514]
[1777575558530,35.33,76336.97,1.6,0.85817,0.00013,11.14283]
[1777575558644,35.33,76336.97,1.6,0.85817,0.00013,11.14283]
[1777575558696,35.33,76336.97,1.6,0.85817,0.00013,11.14283]
[1777575558960,35.33,76337.67,1.6,0.85826,0.00013,11.13817]
[1777575561121,35.33,76336.63,1.6,0.85812,0.00013,11.1452]
[1777575561359,35.33,76336.63,1.6,0.85812,0.00013,11.1452]
[1777575561416,35.33,76336.63,1.6,0.85812,0.00013,11.1452]
[1777575561517,35.33,76336.63,1.6,0.85812,0.00013,11.1452]
[1777575561532,35.33,76336.63,1.6,0.85812,0.00013,11.1452]
[1777575561580,35.33,76336.66,1.6,0.85812,0.00013,11.14519]
[1777575566734,35.33,76334.86,1.6,0.85788,0.00013,11.1576]
[1777575566910,35.33,76334.86,1.6,0.85788,0.00013,11.1576]
[1777575566919,35.33,76334.86,1.6,0.85788,0.00013,11.1576]
[1777575568844,35.33,76335.14,1.6,0.85792,0.00013,11.1559]
[1777575568986,35.33,76335.14,1.6,0.85792,0.00013,11.1559]
[1777575569028,35.33,76335.14,1.6,0.85792,0.00013,11.1559]
[1777575569030,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569622,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569667,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569767,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569788,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569859,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575569893,35.33,76335.41,1.6,0.85795,0.00013,11.15418]
[1777575570037,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575570668,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575570865,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575570873,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575570953,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575570992,35.33,76335.42,1.6,0.85795,0.00013,11.1542]
[1777575571699,35.33,76337.44,1.6,0.85826,0.00013,11.13549]
[1777575571896,35.33,76337.44,1.6,0.85826,0.00013,11.13549]
[1777575571912,35.33,76337.44,1.6,0.85826,0.00013,11.13549]
[1777575572051,35.33,76337.9,1.6,0.85831,0.00013,11.13253]
[1777575577382,35.33,76338.18,1.6,0.85834,0.00013,11.13114]
[1777575577434,35.33,76338.18,1.6,0.85834,0.00013,11.13114]
[1777575577443,35.33,76338.18,1.6,0.85834,0.00013,11.13114]
[1777575577495,35.33,76338.18,1.6,0.85834,0.00013,11.13114]
[1777575577568,35.33,76338.18,1.6,0.85834,0.00013,11.13114]
[1777575577596,35.33,76336.81,1.6,0.85816,0.00013,11.14039]
[1777575577628,35.33,76336.81,1.6,0.85816,0.00013,11.14039]
[1777575581382,35.34,76337.02,1.6,0.85819,0.00013,11.13932]
[1777575581555,35.34,76337.02,1.6,0.85819,0.00013,11.13932]
[1777575581568,35.34,76337.02,1.6,0.85819,0.00013,11.13932]
[1777575581463,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575581843,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575581925,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575582034,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575582073,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575582407,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575582494,35.34,76336.12,1.6,0.85807,0.00013,11.14542]
[1777575582567,35.34,76333.11,1.6,0.85768,0.00013,11.16559]
[1777575582724,35.34,76333.11,1.6,0.85768,0.00013,11.16559]
[1777575582885,35.34,76333.11,1.6,0.85768,0.00013,11.16559]
[1777575583024,35.34,76333.11,1.6,0.85768,0.00013,11.16559]
[1777575583194,35.34,76333.11,1.6,0.85768,0.00013,11.16559]
[1777575583269,35.34,76324.05,1.6,0.85651,0.00013,11.22609]
[1777575584047,35.34,76324.05,1.6,0.85651,0.00013,11.22609]
[1777575584134,35.34,76323.9,1.6,0.8565,0.00013,11.22685]
[1777575585689,35.33,76324.39,1.6,0.85657,0.00013,11.22334]
[1777575585860,35.33,76324.39,1.6,0.85657,0.00013,11.22334]
[1777575585912,35.33,76324.39,1.6,0.85657,0.00013,11.22334]
[1777575586148,35.34,76324.37,1.6,0.85656,0.00013,11.22369]
[1777575587437,35.34,76324.37,1.6,0.85656,0.00013,11.22369]
[1777575587580,35.34,76324.37,1.6,0.85656,0.00013,11.22369]
[1777575587517,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575587642,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575587819,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588058,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588229,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588291,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588375,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588418,35.34,76325.34,1.6,0.85668,0.00013,11.21744]
[1777575588424,35.34,76325.55,1.6,0.8567,0.00013,11.21626]
[1777575590148,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590200,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590435,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590487,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590567,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590614,35.34,76325.66,1.6,0.85671,0.00013,11.21576]
[1777575590515,35.34,76324.73,1.6,0.85659,0.00013,11.22219]
[1777575591184,35.34,76324.69,1.6,0.85658,0.00013,11.22266]
[1777575594161,35.34,76324.81,1.6,0.85659,0.00013,11.22229]
[1777575594331,35.34,76324.81,1.6,0.85659,0.00013,11.22229]
[1777575594369,35.34,76324.81,1.6,0.85659,0.00013,11.22229]
[1777575594401,35.34,76324.85,1.6,0.85659,0.00013,11.22223]
[1777575596128,35.34,76324.07,1.6,0.85648,0.00013,11.22764]
[1777575596174,35.34,76324.07,1.6,0.85648,0.00013,11.22764]
[1777575596326,35.34,76324.07,1.6,0.85648,0.00013,11.22764]
[1777575596378,35.34,76324.07,1.6,0.85648,0.00013,11.22764]
[1777575596427,35.34,76324.0,1.6,0.85647,0.00013,11.22809]
[1777575600526,35.34,76324.73,1.6,0.85657,0.00013,11.22315]
[1777575600704,35.34,76324.73,1.6,0.85657,0.00013,11.22315]
[1777575600570,35.34,76324.77,1.6,0.85658,0.00013,11.22287]
[1777575601014,35.34,76324.77,1.6,0.85658,0.00013,11.22287]
[1777575601358,35.34,76324.77,1.6,0.85658,0.00013,11.22287]
[1777575601531,35.34,76324.77,1.6,0.85658,0.00013,11.22287]
[1777575601564,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575601684,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575602136,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575602278,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575602529,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575602538,35.34,76314.47,1.6,0.85524,0.00013,11.29181]
[1777575602615,35.34,76307.47,1.6,0.85432,0.00013,11.33864]
[1777575604276,35.34,76305.27,1.6,0.85404,0.00013,11.35338]
[1777575605282,35.34,76299.57,1.6,0.85329,0.00013,11.39145]
[1777575605665,35.34,76299.57,1.6,0.85329,0.00013,11.39145]
[1777575605767,35.34,76299.57,1.6,0.85329,0.00013,11.39145]
[1777575606011,35.34,76299.57,1.6,0.85329,0.00013,11.39145]
[1777575606290,35.34,76297.1,1.6,0.85297,0.00013,11.4079]
[1777575608353,35.34,76297.71,1.6,0.85305,0.00013,11.40375]
[1777575608504,35.34,76297.71,1.6,0.85305,0.00013,11.40375]
[1777575608528,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575608979,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575609117,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575609269,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575609291,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575609445,35.34,76297.41,1.6,0.85302,0.00013,11.40545]
[1777575609539,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575609794,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575609937,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575610146,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575610271,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575610301,35.34,76295.49,1.6,0.85276,0.00013,11.4182]
[1777575610318,35.34,76294.28,1.6,0.8526,0.00013,11.42641]
[1777575610650,35.34,76294.28,1.6,0.8526,0.00013,11.42641]
[1777575610720,35.34,76294.28,1.6,0.8526,0.00013,11.42641]
[1777575611001,35.34,76294.28,1.6,0.8526,0.00013,11.42641]
[1777575611095,35.34,76294.28,1.6,0.8526,0.00013,11.42641]
[1777575611325,35.34,76294.23,1.6,0.8526,0.00013,11.42661]
[1777575614330,35.34,76294.3,1.6,0.85261,0.00013,11.42595]
[1777575619381,35.34,76293.0,1.6,0.85247,0.00013,11.43315]
[1777575620354,35.34,76293.0,1.6,0.85247,0.00013,11.43315]
[1777575620387,35.33,76297.4,1.6,0.85306,0.00013,11.40338]
[1777575621395,35.33,76300.04,1.6,0.85341,0.00013,11.38542]
[1777575623409,35.33,76297.26,1.6,0.85305,0.00013,11.40362]
[1777575628444,35.33,76299.3,1.6,0.85335,0.00013,11.38837]
[1777575632472,35.32,76301.45,1.6,0.85372,0.00013,11.36658]
[1777575637507,35.31,76301.46,1.6,0.85377,0.00013,11.36397]
[1777575639522,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575639745,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575639783,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575639987,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575640473,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575640625,35.31,76304.59,1.6,0.8542,0.00013,11.34203]
[1777575640653,35.31,76313.72,1.6,0.8554,0.00013,11.28054]
[1777575641537,35.31,76314.81,1.6,0.85555,0.00013,11.27286]
[1777575645564,35.3,76318.73,1.6,0.85609,0.00013,11.24512]
[1777575648585,35.3,76323.75,1.6,0.85675,0.00013,11.2112]
[1777575653620,35.3,76325.05,1.6,0.85694,0.00013,11.20115]
[1777575655635,35.3,76333.99,1.6,0.8581,0.00013,11.1409]
[1777575661677,35.29,76333.4,1.6,0.85805,0.00013,11.14365]
[1777575663691,35.29,76335.56,1.6,0.85833,0.00013,11.12887]
[1777575668726,35.29,76333.82,1.6,0.85815,0.00013,11.13841]
[1777575674567,35.28,76334.39,1.6,0.85824,0.00013,11.13344]
[1777575680810,35.28,76337.07,1.6,0.85861,0.00013,11.11423]
[1777575682824,35.28,76329.57,1.6,0.85765,0.00013,11.1641]
[1777575685845,35.28,76329.85,1.6,0.85769,0.00013,11.16194]
[1777575687859,35.28,76329.95,1.6,0.8577,0.00013,11.16137]
[1777575689873,35.28,76324.87,1.6,0.85705,0.00013,11.19518]
[1777575692651,35.28,76324.65,1.6,0.85703,0.00013,11.19643]
[1777575698626,35.27,76325.26,1.6,0.85718,0.00013,11.18571]
[1777575699942,35.27,76327.9,1.6,0.85754,0.00013,11.16743]
[1777575701957,35.27,76330.4,1.6,0.85786,0.00013,11.15035]
[1777575706992,35.27,76331.11,1.6,0.85797,0.00013,11.14474]
[1777575707999,35.27,76334.85,1.6,0.85846,0.00013,11.11959]
[1777575710013,35.27,76338.52,1.6,0.85893,0.00013,11.0948]
[1777575712027,35.27,76341.99,1.6,0.85938,0.00013,11.07145]
[1777575712948,35.27,76341.99,1.6,0.85938,0.00013,11.07145]
[1777575713034,35.27,76344.39,1.6,0.85968,0.00013,11.05536]
[1777575714041,35.27,76347.53,1.6,0.86009,0.00013,11.03411]
[1777575719075,35.27,76347.96,1.6,0.86015,0.00013,11.03102]
[1777575721090,35.27,76343.72,1.6,0.85961,0.00013,11.05937]
[1777575722100,35.27,76341.25,1.6,0.85929,0.00013,11.07588]
[1777575722813,35.27,76341.25,1.6,0.85929,0.00013,11.07588]
[1777575725119,35.26,76344.95,1.6,0.85978,0.00013,11.05062]
[1777575727133,35.26,76349.11,1.6,0.8603,0.00013,11.02287]
[1777575728866,35.26,76350.36,1.6,0.86046,0.00013,11.01459]
[1777575729120,35.26,76350.36,1.6,0.86046,0.00013,11.01459]
[1777575729147,35.26,76350.4,1.6,0.86047,0.00013,11.01433]
[1777575729838,35.26,76350.4,1.6,0.86047,0.00013,11.01433]
[1777575730154,35.27,76342.74,1.6,0.85949,0.00013,11.06551]
[1777575731160,35.27,76339.43,1.6,0.85907,0.00013,11.08767]
[1777575734870,35.26,76339.35,1.6,0.85906,0.00013,11.08786]
[1777575740224,35.26,76338.8,1.6,0.859,0.00013,11.09134]
[1777575745259,35.26,76336.71,1.6,0.85873,0.00013,11.10516]
[1777575750058,35.26,76337.16,1.6,0.85879,0.00013,11.10203]
[1777575750320,35.26,76337.16,1.6,0.85879,0.00013,11.10203]
[1777575750378,35.26,76339.76,1.6,0.85912,0.00013,11.08464]
[1777575754322,35.26,76335.63,1.6,0.85865,0.00013,11.10694]
[1777575757343,35.26,76332.12,1.6,0.8582,0.00013,11.13032]
[1777575759126,35.26,76331.15,1.6,0.85808,0.00013,11.13675]
[1777575764392,35.26,76329.97,1.6,0.85793,0.00013,11.14422]
[1777575769427,35.26,76329.98,1.6,0.85794,0.00013,11.14404]
[1777575771299,35.26,76330.05,1.6,0.85794,0.00013,11.14373]
[1777575776476,35.26,76330.23,1.6,0.85795,0.00013,11.14355]
[1777575781511,35.27,76334.49,1.6,0.85848,0.00013,11.11594]
[1777575784531,35.27,76332.41,1.6,0.8582,0.00013,11.13024]
[1777575790573,35.27,76333.36,1.6,0.85833,0.00013,11.1238]
[1777575796616,35.27,76333.57,1.6,0.85835,0.00013,11.12233]
[1777575799637,35.27,76331.18,1.6,0.85805,0.00013,11.13827]
[1777575804601,35.27,76332.23,1.6,0.85818,0.00013,11.13118]
[1777575804682,35.27,76316.83,1.6,0.8562,0.00013,11.2341]
[1777575805314,35.27,76316.83,1.6,0.8562,0.00013,11.2341]
[1777575805429,35.27,76316.83,1.6,0.8562,0.00013,11.2341]
[1777575805688,35.27,76313.82,1.6,0.8558,0.00013,11.25451]
[1777575810723,35.27,76315.82,1.6,0.85603,0.00013,11.24247]
[1777575815758,35.28,76315.21,1.6,0.85598,0.00013,11.24254]
[1777575815994,35.28,76315.21,1.6,0.85598,0.00013,11.24254]
[1777575816106,35.28,76315.21,1.6,0.85598,0.00013,11.24254]
[1777575816765,35.28,76304.0,1.6,0.85452,0.00013,11.31776]
[1777575817772,35.28,76303.86,1.6,0.8545,0.00013,11.31884]
[1777575822725,35.28,76303.93,1.6,0.8545,0.00013,11.31867]
[1777575823071,35.28,76303.96,1.6,0.85451,0.00013,11.31836]
[1777575823248,35.28,76303.96,1.6,0.85451,0.00013,11.31836]
[1777575823283,35.28,76303.96,1.6,0.85451,0.00013,11.31836]
[1777575823814,35.28,76304.58,1.6,0.85459,0.00013,11.3141]
[1777575824740,35.28,76304.58,1.6,0.85459,0.00013,11.3141]
[1777575824892,35.28,76304.72,1.6,0.85461,0.00013,11.31305]
[1777575824942,35.28,76304.72,1.6,0.85461,0.00013,11.31305]
[1777575831947,35.27,76302.4,1.6,0.85433,0.00013,11.32742]
[1777575832091,35.27,76302.4,1.6,0.85433,0.00013,11.32742]
[1777575832115,35.27,76302.4,1.6,0.85433,0.00013,11.32742]
[1777575833759,35.27,76302.8,1.6,0.85439,0.00013,11.32439]
[1777575833810,35.27,76302.8,1.6,0.85439,0.00013,11.32439]
[1777575833762,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575833873,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575833924,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575834502,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575834625,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575834674,35.27,76302.8,1.6,0.8544,0.00013,11.32367]
[1777575834722,35.27,76303.04,1.6,0.85444,0.00013,11.32171]
[1777575836793,35.27,76303.9,1.6,0.85455,0.00013,11.31595]
[1777575836854,35.27,76304.6,1.6,0.85466,0.00013,11.31057]
[1777575836973,35.27,76304.6,1.6,0.85466,0.00013,11.31057]
[1777575837277,35.27,76304.6,1.6,0.85466,0.00013,11.31057]
[1777575837369,35.27,76304.6,1.6,0.85466,0.00013,11.31057]
[1777575837409,35.27,76304.6,1.6,0.85466,0.00013,11.31057]
[1777575837444,35.27,76296.67,1.6,0.85362,0.00013,11.36368]
[1777575838599,35.27,76296.67,1.6,0.85362,0.00013,11.36368]
[1777575838711,35.27,76296.67,1.6,0.85362,0.00013,11.36368]
[1777575838737,35.27,76296.67,1.6,0.85362,0.00013,11.36368]
[1777575838790,35.27,76296.31,1.6,0.85358,0.00013,11.36567]
[1777575841667,35.27,76296.7,1.6,0.85363,0.00013,11.36288]
[1777575841837,35.27,76296.7,1.6,0.85363,0.00013,11.36288]
[1777575841858,35.27,76296.7,1.6,0.85363,0.00013,11.36288]
[1777575841950,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842019,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842223,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842378,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842664,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842852,35.27,76297.28,1.6,0.85371,0.00013,11.35886]
[1777575842862,35.26,76299.26,1.6,0.85398,0.00013,11.34543]
[1777575842947,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575843994,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844165,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844193,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844303,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844402,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844580,35.26,76303.54,1.6,0.85454,0.00013,11.31678]
[1777575844606,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575844945,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575845041,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575845068,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575845593,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575845775,35.26,76302.93,1.6,0.85446,0.00013,11.32061]
[1777575845825,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575845949,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846053,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846281,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846453,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846630,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846636,35.26,76300.83,1.6,0.85419,0.00013,11.33452]
[1777575846654,35.26,76295.94,1.6,0.85355,0.00013,11.36707]
[1777575846905,35.26,76295.94,1.6,0.85355,0.00013,11.36707]
[1777575846918,35.26,76295.94,1.6,0.85355,0.00013,11.36707]
[1777575847800,35.26,76295.94,1.6,0.85355,0.00013,11.36707]
[1777575847878,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575847924,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575847979,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848121,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848172,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848208,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848455,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848614,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848684,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848699,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848784,35.26,76293.15,1.6,0.85319,0.00013,11.3853]
[1777575848827,35.26,76293.06,1.6,0.85318,0.00013,11.38588]
[1777575848994,35.26,76293.06,1.6,0.85318,0.00013,11.38588]
[1777575849983,35.26,76290.55,1.6,0.85285,0.00013,11.40269]
[1777575850005,35.26,76290.55,1.6,0.85285,0.00013,11.40269]
[1777575850373,35.26,76290.55,1.6,0.85285,0.00013,11.40269]
[1777575850399,35.26,76290.55,1.6,0.85285,0.00013,11.40269]
[1777575851076,35.26,76290.86,1.6,0.85289,0.00013,11.40053]
[1777575851208,35.26,76290.86,1.6,0.85289,0.00013,11.40053]
[1777575851321,35.26,76290.86,1.6,0.85289,0.00013,11.40053]
[1777575851395,35.26,76290.98,1.6,0.85291,0.00013,11.39992]
[1777575853393,35.26,76291.01,1.6,0.85291,0.00013,11.39972]
[1777575853619,35.26,76291.01,1.6,0.85291,0.00013,11.39972]
[1777575853668,35.26,76291.01,1.6,0.85291,0.00013,11.39972]
[1777575853804,35.26,76291.01,1.6,0.85291,0.00013,11.39972]
[1777575853834,35.26,76291.01,1.6,0.85291,0.00013,11.39972]
[1777575854420,35.26,76290.1,1.6,0.85278,0.00013,11.4062]
[1777575854613,35.26,76290.1,1.6,0.85278,0.00013,11.4062]
[1777575854682,35.26,76290.1,1.6,0.85278,0.00013,11.4062]
[1777575854787,35.26,76290.1,1.6,0.85278,0.00013,11.4062]
[1777575854812,35.26,76290.1,1.6,0.85278,0.00013,11.4062]
[1777575854842,35.26,76295.05,1.6,0.85343,0.00013,11.37307]
[1777575855703,35.26,76295.05,1.6,0.85343,0.00013,11.37307]
[1777575855829,35.26,76295.05,1.6,0.85343,0.00013,11.37307]
[1777575855843,35.26,76295.05,1.6,0.85343,0.00013,11.37307]
[1777575855930,35.26,76295.62,1.6,0.85351,0.00013,11.36929]
[1777575856007,35.26,76295.62,1.6,0.85351,0.00013,11.36929]
[1777575856672,35.26,76295.62,1.6,0.85351,0.00013,11.36929]
[1777575856881,35.26,76295.62,1.6,0.85351,0.00013,11.36929]
[1777575856701,35.26,76299.55,1.6,0.85402,0.00013,11.34304]
[1777575856899,35.26,76299.55,1.6,0.85402,0.00013,11.34304]
[1777575857048,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858028,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858158,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858188,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858272,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858304,35.26,76303.41,1.6,0.85453,0.00013,11.31721]
[1777575858396,35.26,76305.25,1.6,0.85476,0.00013,11.30511]
[1777575860444,35.26,76305.68,1.6,0.85482,0.00013,11.30223]
[1777575860639,35.26,76305.68,1.6,0.85482,0.00013,11.30223]
[1777575860750,35.26,76305.68,1.6,0.85482,0.00013,11.30223]
[1777575860831,35.26,76305.68,1.6,0.85482,0.00013,11.30223]
[1777575860851,35.26,76305.17,1.6,0.85476,0.00013,11.30543]
[1777575861223,35.26,76305.17,1.6,0.85476,0.00013,11.30543]
[1777575861287,35.26,76305.17,1.6,0.85476,0.00013,11.30543]
[1777575861415,35.26,76305.17,1.6,0.85476,0.00013,11.30543]
[1777575861458,35.26,76305.17,1.6,0.85476,0.00013,11.30543]
[1777575861516,35.26,76305.24,1.6,0.85477,0.00013,11.30486]
[1777575862466,35.26,76305.24,1.6,0.85477,0.00013,11.30486]
[1777575862667,35.26,76305.24,1.6,0.85477,0.00013,11.30486]
[1777575862770,35.26,76305.24,1.6,0.85477,0.00013,11.30486]
[1777575862848,35.26,76306.76,1.6,0.85496,0.00013,11.29481]
[1777575862923,35.26,76306.76,1.6,0.85496,0.00013,11.29481]
[1777575863301,35.26,76306.76,1.6,0.85496,0.00013,11.29481]
[1777575863442,35.26,76306.76,1.6,0.85496,0.00013,11.29481]
[1777575863488,35.26,76306.76,1.6,0.85496,0.00013,11.29481]
[1777575863491,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864134,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864290,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864324,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864458,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864475,35.26,76293.62,1.6,0.85324,0.00013,11.38276]
[1777575864538,35.26,76292.11,1.6,0.85305,0.00013,11.39261]
[1777575865266,35.26,76292.11,1.6,0.85305,0.00013,11.39261]
[1777575865400,35.26,76292.11,1.6,0.85305,0.00013,11.39261]
[1777575865433,35.26,76292.11,1.6,0.85305,0.00013,11.39261]
[1777575865470,35.26,76288.67,1.6,0.85259,0.00013,11.41581]
[1777575868036,35.26,76288.25,1.6,0.85253,0.00013,11.41877]
[1777575870963,35.26,76288.72,1.6,0.85259,0.00013,11.41593]
[1777575871160,35.26,76288.72,1.6,0.85259,0.00013,11.41593]
[1777575871347,35.26,76288.72,1.6,0.85259,0.00013,11.41593]
[1777575871472,35.26,76288.72,1.6,0.85259,0.00013,11.41593]
[1777575871826,35.26,76288.72,1.6,0.85259,0.00013,11.41593]
[1777575871540,35.27,76293.44,1.6,0.85326,0.00013,11.37922]
[1777575871994,35.27,76293.44,1.6,0.85326,0.00013,11.37922]
[1777575872012,35.27,76293.44,1.6,0.85326,0.00013,11.37922]
[1777575872103,35.27,76293.44,1.6,0.85326,0.00013,11.37922]
[1777575872118,35.27,76293.44,1.6,0.85326,0.00013,11.37922]
[1777575872153,35.27,76299.16,1.6,0.85401,0.00013,11.34093]
[1777575873526,35.27,76299.16,1.6,0.85401,0.00013,11.34093]
[1777575873621,35.26,76308.68,1.6,0.85526,0.00013,11.27703]
[1777575874167,35.26,76314.1,1.6,0.85597,0.00013,11.24077]
[1777575875779,35.26,76314.1,1.6,0.85597,0.00013,11.24077]
[1777575875785,35.26,76314.51,1.6,0.85602,0.00013,11.23791]
[1777575875944,35.26,76314.51,1.6,0.85602,0.00013,11.23791]
[1777575876091,35.26,76314.51,1.6,0.85602,0.00013,11.23791]
[1777575876181,35.26,76314.91,1.6,0.85607,0.00013,11.23523]
[1777575877997,35.26,76316.76,1.6,0.85632,0.00013,11.22258]
[1777575878186,35.26,76316.76,1.6,0.85632,0.00013,11.22258]
[1777575878304,35.26,76316.76,1.6,0.85632,0.00013,11.22258]
[1777575878368,35.26,76316.76,1.6,0.85632,0.00013,11.22258]
[1777575878886,35.26,76316.76,1.6,0.85632,0.00013,11.22258]
[1777575878432,35.26,76319.47,1.6,0.85667,0.00013,11.20436]
[1777575879032,35.26,76319.47,1.6,0.85667,0.00013,11.20436]
[1777575879230,35.26,76319.47,1.6,0.85667,0.00013,11.20436]
[1777575879393,35.26,76319.47,1.6,0.85667,0.00013,11.20436]
[1777575879483,35.26,76320.17,1.6,0.85676,0.00013,11.19966]
[1777575879973,35.26,76320.17,1.6,0.85676,0.00013,11.19966]
[1777575880117,35.26,76320.17,1.6,0.85676,0.00013,11.19966]
[1777575880321,35.26,76320.17,1.6,0.85676,0.00013,11.19966]
[1777575880333,35.26,76320.21,1.6,0.85677,0.00013,11.19937]
[1777575887004,35.26,76320.6,1.6,0.85682,0.00013,11.19667]
[1777575887146,35.26,76320.6,1.6,0.85682,0.00013,11.19667]
[1777575887354,35.26,76320.6,1.6,0.85682,0.00013,11.19667]
[1777575887363,35.26,76320.49,1.6,0.85681,0.00013,11.19731]
[1777575890677,35.26,76319.76,1.6,0.85672,0.00013,11.2021]
[1777575891697,35.26,76319.0,1.6,0.85662,0.00013,11.20713]
[1777575891874,35.26,76319.0,1.6,0.85662,0.00013,11.20713]
[1777575891925,35.26,76310.55,1.6,0.85552,0.00013,11.26358]
[1777575891998,35.26,76310.55,1.6,0.85552,0.00013,11.26358]
[1777575892109,35.26,76310.55,1.6,0.85552,0.00013,11.26358]
[1777575892698,35.26,76310.55,1.6,0.85552,0.00013,11.26358]
[1777575892851,35.26,76310.55,1.6,0.85552,0.00013,11.26358]
[1777575892941,35.26,76308.21,1.6,0.85522,0.00013,11.27888]
[1777575893046,35.26,76308.21,1.6,0.85522,0.00013,11.27888]
[1777575894262,35.26,76308.35,1.6,0.85524,0.00013,11.27794]
[1777575894612,35.26,76308.35,1.6,0.85524,0.00013,11.27794]
[1777575894641,35.26,76308.35,1.6,0.85524,0.00013,11.27794]
[1777575894713,35.26,76309.49,1.6,0.85541,0.00013,11.26956]
[1777575895318,35.26,76312.24,1.6,0.85576,0.00013,11.25116]
[1777575898097,35.26,76311.54,1.6,0.85568,0.00013,11.25522]
[1777575898415,35.26,76311.54,1.6,0.85568,0.00013,11.25522]
[1777575898483,35.26,76312.19,1.6,0.85577,0.00013,11.25074]
[1777575903361,35.26,76312.43,1.6,0.85581,0.00013,11.24864]
[1777575908410,35.25,76312.88,1.6,0.85588,0.00013,11.24494]
[1777575913445,35.25,76311.83,1.6,0.85576,0.00013,11.25139]
[1777575917473,35.25,76316.16,1.6,0.85633,0.00013,11.22196]
[1777575921501,35.25,76318.42,1.6,0.85663,0.00013,11.20615]
[1777575922565,35.25,76318.42,1.6,0.85663,0.00013,11.20615]
[1777575928550,35.24,76316.67,1.6,0.85644,0.00013,11.21591]
[1777575929433,35.24,76316.67,1.6,0.85644,0.00013,11.21591]
[1777575930563,35.24,76312.4,1.6,0.8559,0.00013,11.24389]
[1777575931571,35.24,76309.66,1.6,0.8556,0.00013,11.25656]
[1777575934671,35.24,76309.03,1.6,0.85554,0.00013,11.26008]
[1777575934707,35.24,76309.03,1.6,0.85554,0.00013,11.26008]
[1777575934758,35.24,76309.03,1.6,0.85554,0.00013,11.25972]
[1777575937433,35.24,76309.77,1.6,0.85565,0.00013,11.25406]
[1777575937588,35.24,76309.77,1.6,0.85565,0.00013,11.25406]
[1777575937964,35.24,76309.77,1.6,0.85565,0.00013,11.25406]
[1777575937992,35.24,76309.77,1.6,0.85565,0.00013,11.25406]
[1777575938019,35.23,76309.88,1.6,0.85567,0.00013,11.2532]
[1777575940618,35.23,76311.21,1.6,0.85585,0.00013,11.24403]
[1777575940761,35.23,76311.21,1.6,0.85585,0.00013,11.24403]
[1777575940786,35.23,76311.21,1.6,0.85585,0.00013,11.24403]
[1777575942902,35.23,76313.27,1.6,0.85612,0.00013,11.23001]
[1777575942999,35.23,76313.27,1.6,0.85612,0.00013,11.23001]
[1777575942960,35.23,76312.81,1.6,0.85606,0.00013,11.23299]
[1777575943041,35.23,76312.81,1.6,0.85606,0.00013,11.23299]
[1777575943655,35.23,76313.27,1.6,0.85613,0.00013,11.22959]
[1777575946208,35.23,76311.52,1.6,0.85591,0.00013,11.24066]
[1777575946356,35.23,76311.52,1.6,0.85591,0.00013,11.24066]
[1777575946377,35.23,76311.52,1.6,0.85591,0.00013,11.24066]
[1777575946676,35.23,76311.47,1.6,0.85591,0.00013,11.24066]
[1777575950025,35.23,76311.48,1.6,0.85593,0.00013,11.23991]
[1777575950229,35.23,76312.5,1.6,0.85607,0.00013,11.23274]
[1777575950388,35.23,76312.5,1.6,0.85607,0.00013,11.23274]
[1777575950904,35.23,76312.5,1.6,0.85607,0.00013,11.23274]
[1777575951000,35.23,76313.66,1.6,0.85622,0.00013,11.22464]
[1777575951073,35.23,76313.66,1.6,0.85622,0.00013,11.22464]
[1777575951100,35.23,76313.66,1.6,0.85622,0.00013,11.22464]
[1777575951711,35.22,76315.83,1.6,0.85651,0.00013,11.2098]
[1777575952989,35.22,76315.83,1.6,0.85651,0.00013,11.2098]
[1777575953157,35.22,76315.52,1.6,0.85648,0.00013,11.21157]
[1777575953189,35.22,76315.52,1.6,0.85648,0.00013,11.21157]
[1777575953725,35.22,76314.8,1.6,0.85639,0.00013,11.21609]
[1777575957174,35.22,76315.57,1.6,0.85651,0.00013,11.21]
[1777575957352,35.22,76315.57,1.6,0.85651,0.00013,11.21]
[1777575957378,35.22,76315.57,1.6,0.85651,0.00013,11.21]
[1777575957841,35.22,76315.57,1.6,0.85651,0.00013,11.2097]
[1777575962604,35.22,76315.46,1.6,0.85652,0.00013,11.20921]
[1777575962779,35.22,76315.46,1.6,0.85652,0.00013,11.20921]
[1777575962820,35.22,76315.46,1.6,0.85652,0.00013,11.20921]
[1777575965416,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965523,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965545,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965623,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965653,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965718,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965884,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965892,35.21,76316.52,1.6,0.85668,0.00013,11.20119]
[1777575965983,35.21,76317.09,1.6,0.85675,0.00013,11.19707]
[1777575971853,35.21,76318.14,1.6,0.85692,0.00013,11.18829]
[1777575977510,35.2,76317.21,1.6,0.85683,0.00013,11.19335]
[1777575980247,35.2,76317.49,1.6,0.85688,0.00013,11.19028]
[1777575980293,35.2,76317.49,1.6,0.85688,0.00013,11.19028]
[1777575980397,35.2,76317.49,1.6,0.85688,0.00013,11.19028]
[1777575980439,35.2,76317.49,1.6,0.85688,0.00013,11.19028]
[1777575980917,35.2,76318.55,1.6,0.85703,0.00013,11.18288]
[1777575984807,35.2,76317.42,1.6,0.8569,0.00013,11.18957]
[1777575984962,35.2,76317.42,1.6,0.8569,0.00013,11.18957]
[1777575985007,35.2,76317.42,1.6,0.8569,0.00013,11.18957]
[1777575984986,35.2,76317.27,1.6,0.85688,0.00013,11.19027]
[1777575990042,35.19,76317.78,1.6,0.85697,0.00013,11.18567]
[1777575990247,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990280,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990442,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990595,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990623,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990776,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990792,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990963,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575991005,35.19,76318.09,1.6,0.85702,0.00013,11.18329]
[1777575990987,35.19,76317.74,1.6,0.85698,0.00013,11.18534]
[1777575991168,35.19,76317.74,1.6,0.85698,0.00013,11.18534]
[1777575991286,35.19,76317.74,1.6,0.85698,0.00013,11.18534]
[1777575991994,35.19,76315.7,1.6,0.85677,0.00013,11.19337]
[1777575992334,35.19,76315.7,1.6,0.85677,0.00013,11.19337]
[1777575992422,35.19,76315.7,1.6,0.85677,0.00013,11.19337]
[1777575992459,35.19,76315.7,1.6,0.85677,0.00013,11.19337]
[1777575993001,35.19,76315.84,1.6,0.8568,0.00013,11.19212]
[1777575994170,35.19,76316.64,1.6,0.85691,0.00013,11.18645]
[1777575995531,35.19,76316.73,1.6,0.85692,0.00013,11.18555]
[1777575995715,35.19,76316.73,1.6,0.85692,0.00013,11.18555]
[1777575995745,35.19,76316.73,1.6,0.85692,0.00013,11.18555]
[1777575996022,35.19,76316.64,1.6,0.85692,0.00013,11.18585]
[1777576000282,35.18,76318.59,1.6,0.85719,0.00013,11.17162]
[1777576001232,35.18,76318.59,1.6,0.85719,0.00013,11.17162]
[1777576001517,35.18,76318.59,1.6,0.85719,0.00013,11.17162]
[1777576002068,35.18,76331.96,1.6,0.85893,0.00013,11.08151]
[1777576002127,35.18,76331.96,1.6,0.85893,0.00013,11.08151]
[1777576002633,35.18,76331.96,1.6,0.85893,0.00013,11.08151]
[1777576003077,35.18,76362.85,1.6,0.86286,0.00013,10.87456]
[1777576004081,35.18,76386.87,1.6,0.86587,0.00012,10.71424]
[1777576004258,35.18,76386.87,1.6,0.86587,0.00012,10.71424]
[1777576005088,35.18,76372.68,1.6,0.8641,0.00013,10.80895]
[1777576005277,35.18,76372.68,1.6,0.8641,0.00013,10.80895]
[1777576005853,35.18,76372.68,1.6,0.8641,0.00013,10.80895]
[1777576005859,35.18,76372.68,1.6,0.8641,0.00013,10.80892]
[1777576006099,35.18,76364.48,1.6,0.86307,0.00013,10.86365]
[1777576007558,35.18,76364.48,1.6,0.86307,0.00013,10.86365]
[1777576007996,35.18,76364.48,1.6,0.86307,0.00013,10.86365]
[1777576008030,35.18,76364.48,1.6,0.86307,0.00013,10.86365]
[1777576008067,35.18,76364.48,1.6,0.86307,0.00013,10.86365]
[1777576007641,35.18,76371.65,1.6,0.86397,0.00013,10.81566]
[1777576009037,35.18,76371.65,1.6,0.86397,0.00013,10.81566]
[1777576009079,35.18,76371.65,1.6,0.86397,0.00013,10.81566]
[1777576008109,35.18,76373.75,1.6,0.86423,0.00013,10.80165]
[1777576009168,35.18,76373.75,1.6,0.86423,0.00013,10.80165]
[1777576009244,35.18,76373.75,1.6,0.86423,0.00013,10.80165]
[1777576009343,35.18,76374.48,1.6,0.86432,0.00012,10.79677]
[1777576011326,35.18,76372.98,1.6,0.86414,0.00013,10.80677]
[1777576011465,35.18,76372.98,1.6,0.86414,0.00013,10.80677]
[1777576011542,35.18,76372.98,1.6,0.86414,0.00013,10.80677]
[1777576011773,35.18,76372.98,1.6,0.86414,0.00013,10.80677]
[1777576012101,35.18,76372.98,1.6,0.86414,0.00013,10.80677]
[1777576011828,35.18,76372.28,1.6,0.86405,0.00013,10.81141]
[1777576012184,35.18,76372.28,1.6,0.86405,0.00013,10.81141]
[1777576012229,35.18,76372.28,1.6,0.86405,0.00013,10.81141]
[1777576013045,35.18,76372.28,1.6,0.86405,0.00013,10.81141]
[1777576012334,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576013150,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576013239,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576013635,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576013848,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576014017,35.18,76370.76,1.6,0.86386,0.00013,10.82155]
[1777576013870,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014120,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014130,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014268,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014282,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014572,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014717,35.18,76372.4,1.6,0.86407,0.00013,10.81056]
[1777576014788,35.18,76375.58,1.6,0.86446,0.00012,10.78936]
[1777576015184,35.18,76375.58,1.6,0.86446,0.00012,10.78936]
[1777576015654,35.18,76375.58,1.6,0.86446,0.00012,10.78936]
[1777576015753,35.18,76375.58,1.6,0.86446,0.00012,10.78936]
[1777576015820,35.18,76377.19,1.6,0.86466,0.00012,10.77866]
[1777576016126,35.18,76377.19,1.6,0.86466,0.00012,10.77866]
[1777576016166,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576017595,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576017761,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576017771,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576017864,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576018013,35.18,76380.87,1.6,0.86512,0.00012,10.75412]
[1777576018072,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018186,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018353,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018658,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018732,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018869,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576019099,35.18,76381.78,1.6,0.86523,0.00012,10.7482]
[1777576018968,35.18,76379.77,1.6,0.86498,0.00012,10.76166]
[1777576019247,35.18,76379.77,1.6,0.86498,0.00012,10.76166]
[1777576019388,35.18,76379.77,1.6,0.86498,0.00012,10.76166]
[1777576019601,35.18,76379.77,1.6,0.86498,0.00012,10.76166]
[1777576019663,35.18,76379.77,1.6,0.86498,0.00012,10.76166]
[1777576019730,35.18,76376.84,1.6,0.86462,0.00012,10.78122]
[1777576021567,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576021642,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576021740,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576021750,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576021915,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576022013,35.18,76376.87,1.6,0.86462,0.00012,10.78102]
[1777576021987,35.18,76377.61,1.6,0.86471,0.00012,10.77615]
[1777576022250,35.18,76377.61,1.6,0.86471,0.00012,10.77615]
[1777576022359,35.18,76377.61,1.6,0.86471,0.00012,10.77615]
[1777576022926,35.18,76377.61,1.6,0.86471,0.00012,10.77615]
[1777576023060,35.18,76377.61,1.6,0.86471,0.00012,10.77615]
[1777576023183,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023245,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023257,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023309,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023361,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023523,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023742,35.18,76378.12,1.6,0.86477,0.00012,10.77279]
[1777576023820,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024131,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024235,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024469,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024575,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024772,35.18,76379.3,1.6,0.86492,0.00012,10.76497]
[1777576024873,35.18,76380.98,1.6,0.86513,0.00012,10.75384]
[1777576025732,35.18,76380.98,1.6,0.86513,0.00012,10.75384]
[1777576025871,35.18,76380.98,1.6,0.86513,0.00012,10.75384]
[1777576026241,35.18,76385.12,1.6,0.86564,0.00012,10.72632]
[1777576027454,35.18,76385.12,1.6,0.86564,0.00012,10.72632]
[1777576027475,35.18,76389.16,1.6,0.86614,0.00012,10.69951]
[1777576028513,35.18,76389.16,1.6,0.86614,0.00012,10.69951]
[1777576029261,35.18,76392.18,1.6,0.86651,0.00012,10.67945]
[1777576030588,35.18,76392.18,1.6,0.86651,0.00012,10.67945]
[1777576030653,35.18,76392.18,1.6,0.86651,0.00012,10.67945]
[1777576030670,35.18,76393.26,1.6,0.86664,0.00012,10.67237]
[1777576031276,35.18,76395.97,1.6,0.86698,0.00012,10.65433]
[1777576035304,35.19,76398.8,1.6,0.86731,0.00012,10.63632]
[1777576036371,35.19,76398.8,1.6,0.86731,0.00012,10.63632]
[1777576036527,35.19,76398.8,1.6,0.86731,0.00012,10.63632]
[1777576036597,35.19,76393.7,1.6,0.86668,0.00012,10.67046]
[1777576037318,35.19,76391.52,1.6,0.86641,0.00012,10.6852]
[1777576038325,35.19,76388.43,1.6,0.86602,0.00012,10.70594]
[1777576042015,35.19,76387.58,1.6,0.86591,0.00012,10.71187]
[1777576042056,35.19,76384.9,1.6,0.86557,0.00012,10.72995]
[1777576042776,35.19,76384.9,1.6,0.86557,0.00012,10.72995]
[1777576042809,35.19,76379.07,1.6,0.86485,0.00012,10.76864]
[1777576043363,35.19,76372.46,1.6,0.86403,0.00013,10.81271]
[1777576044370,35.19,76369.91,1.6,0.86371,0.00013,10.82976]
[1777576045377,35.19,76371.75,1.6,0.86394,0.00013,10.81745]
[1777576050411,35.18,76366.26,1.6,0.86328,0.00013,10.85267]
[1777576052268,35.18,76365.52,1.6,0.86324,0.00013,10.85199]
[1777576052426,35.18,76365.43,1.6,0.86324,0.00013,10.85226]
[1777576054303,35.18,76364.41,1.6,0.86311,0.00013,10.85875]
[1777576054339,35.18,76364.41,1.6,0.86311,0.00013,10.85875]
[1777576058193,35.18,76364.64,1.6,0.86315,0.00013,10.85657]
[1777576058468,35.18,76364.98,1.6,0.8632,0.00013,10.8543]
[1777576060934,35.18,76363.06,1.6,0.86296,0.00013,10.86691]
[1777576066524,35.18,76364.49,1.6,0.86314,0.00013,10.85718]
[1777576070245,35.18,76364.27,1.6,0.86312,0.00013,10.85849]
[1777576070552,35.18,76362.62,1.6,0.86291,0.00013,10.86946]
[1777576071583,35.18,76362.62,1.6,0.86291,0.00013,10.86946]
[1777576071753,35.18,76362.62,1.6,0.86291,0.00013,10.86946]
[1777576071782,35.18,76360.07,1.6,0.86259,0.00013,10.88643]
[1777576072565,35.18,76350.79,1.6,0.86142,0.00013,10.94836]
[1777576073574,35.18,76352.56,1.6,0.86165,0.00013,10.93635]
[1777576074584,35.18,76356.04,1.6,0.86209,0.00013,10.91295]
[1777576076266,35.18,76356.44,1.6,0.86214,0.00013,10.91028]
[1777576076598,35.18,76358.96,1.6,0.86246,0.00013,10.89322]
[1777576077605,35.18,76362.79,1.6,0.86294,0.00013,10.86764]
[1777576082640,35.18,76363.9,1.6,0.86309,0.00013,10.85999]
[1777576083647,35.18,76361.31,1.6,0.86276,0.00013,10.87726]
[1777576085661,35.18,76364.44,1.6,0.86316,0.00013,10.85627]
[1777576087675,35.17,76362.01,1.6,0.86285,0.00013,10.87245]
[1777576088308,35.17,76362.01,1.6,0.86285,0.00013,10.87245]
[1777576088682,35.17,76362.0,1.6,0.86285,0.00013,10.87248]
[1777576093717,35.17,76362.16,1.6,0.86288,0.00013,10.87124]
[1777576094365,35.17,76362.16,1.6,0.86288,0.00013,10.87124]
[1777576094724,35.17,76362.54,1.6,0.86293,0.00013,10.86867]
[1777576096738,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576097433,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576097501,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576097855,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576097998,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576098121,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576098147,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576098961,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576099021,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576099100,35.17,76365.46,1.6,0.86329,0.00013,10.84912]
[1777576099196,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576099349,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576099525,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576099620,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576099872,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576099967,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576100123,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576100130,35.17,76367.36,1.6,0.86353,0.00013,10.83644]
[1777576100191,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576100264,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576100587,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576100713,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576100782,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576100970,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576101173,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576101189,35.17,76371.26,1.6,0.86403,0.00013,10.81018]
[1777576101070,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101239,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101326,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101548,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101597,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101732,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101893,35.17,76369.64,1.6,0.86383,0.00013,10.82081]
[1777576101934,35.17,76368.12,1.6,0.86363,0.00013,10.831]
[1777576104790,35.17,76367.64,1.6,0.86357,0.00013,10.83425]
[1777576104883,35.17,76367.64,1.6,0.86357,0.00013,10.83425]
[1777576104930,35.17,76367.64,1.6,0.86357,0.00013,10.83425]
[1777576107137,35.17,76367.64,1.6,0.86357,0.00013,10.8343]
[1777576107263,35.17,76367.74,1.6,0.86358,0.00013,10.83365]
[1777576107280,35.17,76367.74,1.6,0.86358,0.00013,10.83365]
[1777576110287,35.17,76367.63,1.6,0.86357,0.00013,10.83446]
[1777576110411,35.17,76367.63,1.6,0.86357,0.00013,10.83446]
[1777576110454,35.17,76367.63,1.6,0.86357,0.00013,10.83446]
[1777576112068,35.17,76367.53,1.6,0.86356,0.00013,10.83515]
[1777576112248,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112282,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112400,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112439,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112604,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112655,35.17,76367.91,1.6,0.86366,0.00013,10.8273]
[1777576112944,35.17,76366.74,1.6,0.86351,0.00013,10.83514]
[1777576118095,35.18,76369.01,1.6,0.86377,0.00013,10.82113]
[1777576118482,35.18,76368.0,1.6,0.86365,0.00013,10.82791]
[1777576118813,35.18,76368.0,1.6,0.86365,0.00013,10.82791]
[1777576118893,35.18,76360.98,1.6,0.86276,0.00013,10.87481]
[1777576120733,35.18,76361.61,1.6,0.86284,0.00013,10.87056]
[1777576120740,35.18,76361.61,1.6,0.86284,0.00013,10.87056]
[1777576120799,35.18,76361.61,1.6,0.86284,0.00013,10.87056]
[1777576120836,35.18,76361.61,1.6,0.86284,0.00013,10.87056]
[1777576120907,35.18,76364.14,1.6,0.86316,0.00013,10.8539]
[1777576124749,35.18,76364.42,1.6,0.86318,0.00013,10.85279]
[1777576124854,35.18,76364.42,1.6,0.86318,0.00013,10.85279]
[1777576124955,35.18,76364.42,1.6,0.86318,0.00013,10.85279]
[1777576125045,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125555,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125668,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125750,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125913,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125956,35.18,76360.61,1.6,0.86269,0.00013,10.87848]
[1777576125966,35.18,76355.91,1.6,0.8621,0.00013,10.9101]
[1777576130977,35.18,76358.4,1.6,0.86239,0.00013,10.8944]
[1777576136012,35.19,76355.8,1.6,0.86205,0.00013,10.91278]
[1777576137356,35.19,76355.91,1.6,0.86206,0.00013,10.91222]
[1777576137506,35.19,76355.91,1.6,0.86206,0.00013,10.91222]
[1777576137537,35.19,76355.91,1.6,0.86206,0.00013,10.91222]
[1777576137596,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576138391,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576138550,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576138602,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576138640,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576138672,35.19,76355.91,1.6,0.86205,0.00013,10.9124]
[1777576139033,35.19,76354.79,1.6,0.86191,0.00013,10.92006]
[1777576142578,35.19,76356.22,1.6,0.86208,0.00013,10.91103]
[1777576142679,35.19,76356.22,1.6,0.86208,0.00013,10.91103]
[1777576142724,35.19,76356.22,1.6,0.86208,0.00013,10.91103]
[1777576143061,35.19,76356.72,1.6,0.86214,0.00013,10.90788]
[1777576145075,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576145329,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576145554,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576145587,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576145693,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576145826,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576146192,35.19,76361.44,1.6,0.86273,0.00013,10.87674]
[1777576146083,35.19,76361.4,1.6,0.86272,0.00013,10.87725]
[1777576146404,35.19,76361.4,1.6,0.86272,0.00013,10.87725]
[1777576146534,35.19,76361.4,1.6,0.86272,0.00013,10.87725]
[1777576146538,35.19,76361.4,1.6,0.86272,0.00013,10.87725]
[1777576147090,35.19,76361.83,1.6,0.86277,0.00013,10.87461]
[1777576149762,35.19,76361.44,1.6,0.86271,0.00013,10.87769]
[1777576149907,35.19,76361.44,1.6,0.86271,0.00013,10.87769]
[1777576150149,35.19,76361.44,1.6,0.86271,0.00013,10.87769]
[1777576150210,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576150248,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576150640,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576150693,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576150975,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576151118,35.19,76361.69,1.6,0.86274,0.00013,10.87625]
[1777576151183,35.19,76363.5,1.6,0.86296,0.00013,10.86441]
[1777576151584,35.19,76363.5,1.6,0.86296,0.00013,10.86441]
[1777576151733,35.19,76363.5,1.6,0.86296,0.00013,10.86441]
[1777576151888,35.19,76363.5,1.6,0.86296,0.00013,10.86441]
[1777576151986,35.19,76363.5,1.6,0.86296,0.00013,10.86441]
[1777576152125,35.2,76365.66,1.6,0.86323,0.00013,10.85025]
[1777576152651,35.2,76365.66,1.6,0.86323,0.00013,10.85025]
[1777576152781,35.2,76365.66,1.6,0.86323,0.00013,10.85025]
[1777576152959,35.2,76365.66,1.6,0.86323,0.00013,10.85025]
[1777576153030,35.2,76365.66,1.6,0.86323,0.00013,10.85025]
[1777576153132,35.2,76366.68,1.6,0.86335,0.00013,10.84371]
[1777576153259,35.2,76366.68,1.6,0.86335,0.00013,10.84371]
[1777576153445,35.2,76366.68,1.6,0.86335,0.00013,10.84371]
[1777576153601,35.2,76366.68,1.6,0.86335,0.00013,10.84371]
[1777576154139,35.2,76366.91,1.6,0.86337,0.00013,10.84246]
[1777576156736,35.2,76366.26,1.6,0.86329,0.00013,10.84685]
[1777576156992,35.2,76366.26,1.6,0.86329,0.00013,10.84685]
[1777576157092,35.2,76366.26,1.6,0.86329,0.00013,10.84685]
[1777576157162,35.2,76364.1,1.6,0.86302,0.00013,10.86128]
[1777576157361,35.2,76364.1,1.6,0.86302,0.00013,10.86128]
[1777576157393,35.2,76364.1,1.6,0.86302,0.00013,10.86128]
[1777576158167,35.2,76364.8,1.6,0.86311,0.00013,10.85661]
[1777576159174,35.2,76368.5,1.6,0.86357,0.00013,10.83192]
[1777576159626,35.2,76368.5,1.6,0.86357,0.00013,10.83192]
[1777576160181,35.2,76371.81,1.6,0.86399,0.00013,10.80988]
[1777576160732,35.2,76371.81,1.6,0.86399,0.00013,10.80988]
[1777576161192,35.2,76382.32,1.6,0.8653,0.00012,10.7399]
[1777576161408,35.2,76382.32,1.6,0.8653,0.00012,10.7399]
[1777576162199,35.2,76385.83,1.6,0.86573,0.00012,10.7167]
[1777576166988,35.2,76387.31,1.6,0.8659,0.00012,10.70764]
[1777576170256,35.2,76389.7,1.6,0.86618,0.00012,10.69254]
[1777576172825,35.2,76389.74,1.6,0.86623,0.00012,10.68717]
[1777576173105,35.2,76389.74,1.6,0.86623,0.00012,10.68717]
[1777576173158,35.2,76389.74,1.6,0.86623,0.00012,10.68717]
[1777576173236,35.2,76389.73,1.6,0.86622,0.00012,10.68768]
[1777576173303,35.2,76389.73,1.6,0.86622,0.00012,10.68768]
[1777576174113,35.2,76389.73,1.6,0.86622,0.00012,10.68768]
[1777576174229,35.2,76389.73,1.6,0.86622,0.00012,10.68768]
[1777576174190,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576174336,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576174350,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576174401,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576174815,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576174980,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576175012,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576175115,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576175124,35.2,76389.69,1.6,0.86622,0.00012,10.68816]
[1777576175196,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576175348,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576175603,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576175623,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576175831,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576175967,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576176166,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576176238,35.21,76389.71,1.6,0.86621,0.00012,10.68825]
[1777576176172,35.21,76391.19,1.6,0.86639,0.00012,10.67863]
[1777576177314,35.21,76394.08,1.6,0.86675,0.00012,10.6594]
[1777576177466,35.21,76394.08,1.6,0.86675,0.00012,10.6594]
[1777576177574,35.21,76394.08,1.6,0.86675,0.00012,10.6594]
[1777576177583,35.21,76394.08,1.6,0.86675,0.00012,10.6594]
[1777576179433,35.21,76394.83,1.6,0.86684,0.00012,10.65468]
[1777576179579,35.21,76394.83,1.6,0.86684,0.00012,10.65468]
[1777576179605,35.21,76394.83,1.6,0.86684,0.00012,10.65468]
[1777576179770,35.21,76394.83,1.6,0.86684,0.00012,10.65468]
[1777576179782,35.21,76394.83,1.6,0.86684,0.00012,10.65468]
[1777576179846,35.21,76396.88,1.6,0.86709,0.00012,10.6411]
[1777576184765,35.21,76396.03,1.6,0.86698,0.00012,10.64682]
[1777576184937,35.21,76396.03,1.6,0.86698,0.00012,10.64682]
[1777576184964,35.21,76396.03,1.6,0.86698,0.00012,10.64682]
[1777576185009,35.21,76396.97,1.6,0.8671,0.00012,10.64063]
[1777576187392,35.21,76399.14,1.6,0.86736,0.00012,10.62623]
[1777576187577,35.21,76399.14,1.6,0.86736,0.00012,10.62623]
[1777576187629,35.21,76399.14,1.6,0.86736,0.00012,10.62623]
[1777576187655,35.21,76399.14,1.6,0.86736,0.00012,10.62623]
[1777576187698,35.21,76399.14,1.6,0.86736,0.00012,10.62623]
[1777576187793,35.21,76398.85,1.6,0.86733,0.00012,10.62826]
[1777576190325,35.21,76397.85,1.6,0.8672,0.00012,10.63496]
[1777576190478,35.21,76397.85,1.6,0.8672,0.00012,10.63496]
[1777576190496,35.21,76397.85,1.6,0.8672,0.00012,10.63496]
[1777576190579,35.21,76397.85,1.6,0.8672,0.00012,10.63496]
[1777576190596,35.21,76397.85,1.6,0.8672,0.00012,10.63496]
[1777576190658,35.21,76397.99,1.6,0.86722,0.00012,10.6341]
[1777576194481,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576194600,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576194823,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576195023,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576195038,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576195214,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576195261,35.21,76396.97,1.6,0.86709,0.00012,10.64094]
[1777576195267,35.21,76399.4,1.6,0.86739,0.00012,10.62486]
[1777576195501,35.21,76399.4,1.6,0.86739,0.00012,10.62486]
[1777576195539,35.21,76399.4,1.6,0.86739,0.00012,10.62486]
[1777576195688,35.21,76399.4,1.6,0.86739,0.00012,10.62486]
[1777576195721,35.21,76399.48,1.6,0.8674,0.00012,10.62438]
[1777576200335,35.21,76398.72,1.6,0.8673,0.00012,10.62953]
[1777576200489,35.21,76398.72,1.6,0.8673,0.00012,10.62953]
[1777576200505,35.21,76398.72,1.6,0.8673,0.00012,10.62953]
[1777576200553,35.21,76398.72,1.6,0.8673,0.00012,10.62962]
[1777576206510,35.21,76398.39,1.6,0.86726,0.00012,10.63211]
[1777576209122,35.21,76400.47,1.6,0.86751,0.00012,10.61833]
[1777576209202,35.21,76400.47,1.6,0.86751,0.00012,10.61833]
[1777576209285,35.21,76400.47,1.6,0.86751,0.00012,10.61833]
[1777576209220,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209404,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209423,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209492,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209686,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209724,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576209789,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576210020,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576210151,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576210289,35.21,76400.25,1.6,0.86748,0.00012,10.61992]
[1777576210232,35.21,76400.96,1.6,0.86757,0.00012,10.61527]
[1777576210465,35.21,76400.96,1.6,0.86757,0.00012,10.61527]
[1777576210501,35.21,76400.96,1.6,0.86757,0.00012,10.61527]
[1777576210545,35.21,76399.46,1.6,0.86738,0.00012,10.62524]
[1777576212476,35.21,76398.98,1.6,0.86732,0.00012,10.62851]
[1777576212583,35.21,76398.98,1.6,0.86732,0.00012,10.62851]
[1777576212823,35.21,76398.98,1.6,0.86732,0.00012,10.62851]
[1777576212911,35.21,76398.87,1.6,0.86731,0.00012,10.62937]
[1777576218601,35.21,76401.39,1.6,0.86761,0.00012,10.61295]
[1777576223635,35.21,76400.15,1.6,0.86745,0.00012,10.6216]
[1777576229981,35.21,76400.59,1.6,0.8675,0.00012,10.61903]
[1777576230154,35.21,76400.59,1.6,0.8675,0.00012,10.61903]
[1777576230302,35.21,76400.59,1.6,0.8675,0.00012,10.61903]
[1777576230229,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576230679,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576230810,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576230987,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576231029,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576231170,35.21,76400.29,1.6,0.86746,0.00012,10.62117]
[1777576231272,35.21,76400.15,1.6,0.86749,0.00012,10.61684]
[1777576231348,35.21,76400.15,1.6,0.86749,0.00012,10.61684]
[1777576231379,35.21,76400.15,1.6,0.86749,0.00012,10.61684]
[1777576231692,35.21,76399.96,1.6,0.86747,0.00012,10.61818]
[1777576234326,35.22,76400.85,1.6,0.86758,0.00012,10.61233]
[1777576234507,35.22,76400.52,1.6,0.86753,0.00012,10.61461]
[1777576234633,35.22,76400.52,1.6,0.86753,0.00012,10.61461]
[1777576234669,35.22,76400.52,1.6,0.86753,0.00012,10.61461]
[1777576234713,35.22,76400.59,1.6,0.86754,0.00012,10.61422]
[1777576236927,35.22,76400.56,1.6,0.86754,0.00012,10.61449]
[1777576236955,35.22,76420.02,1.6,0.86991,0.00012,10.48532]
[1777576238142,35.22,76420.02,1.6,0.86991,0.00012,10.48532]
[1777576238195,35.22,76420.02,1.6,0.86991,0.00012,10.48532]
[1777576238313,35.22,76420.02,1.6,0.86991,0.00012,10.48532]
[1777576238236,35.22,76426.95,1.6,0.87076,0.00012,10.4392]
[1777576238935,35.22,76426.95,1.6,0.87076,0.00012,10.4392]
[1777576239010,35.22,76427.33,1.6,0.8708,0.00012,10.43701]
[1777576239609,35.22,76427.33,1.6,0.8708,0.00012,10.43701]
[1777576239752,35.22,76423.39,1.6,0.87032,0.00012,10.46311]
[1777576241252,35.22,76420.19,1.6,0.86992,0.00012,10.48494]
[1777576246801,35.22,76421.07,1.6,0.87003,0.00012,10.4791]
[1777576249822,35.22,76423.39,1.6,0.87031,0.00012,10.46379]
[1777576251661,35.22,76423.75,1.6,0.87035,0.00012,10.46145]
[1777576256871,35.22,76424.33,1.6,0.87041,0.00012,10.4579]
[1777576261909,35.22,76423.73,1.6,0.87034,0.00012,10.46216]
[1777576266942,35.22,76430.63,1.6,0.87116,0.00012,10.41681]
[1777576268956,35.22,76432.56,1.6,0.87139,0.00012,10.40434]
[1777576269636,35.22,76432.56,1.6,0.87139,0.00012,10.40434]
[1777576271386,35.22,76434.28,1.6,0.8716,0.00012,10.39276]
[1777576275717,35.22,76436.55,1.6,0.87188,0.00012,10.37745]
[1777576277012,35.22,76440.98,1.6,0.87241,0.00012,10.34804]
[1777576279026,35.22,76443.68,1.6,0.87273,0.00012,10.33017]
[1777576281840,35.22,76442.49,1.6,0.87259,0.00012,10.33803]
[1777576282047,35.22,76445.28,1.6,0.87293,0.00012,10.31959]
[1777576283053,35.22,76449.78,1.6,0.87346,0.00012,10.28988]
[1777576286109,35.22,76449.74,1.6,0.87345,0.00012,10.29025]
[1777576286176,35.22,76449.74,1.6,0.87345,0.00012,10.29025]
[1777576286220,35.22,76451.88,1.6,0.87371,0.00012,10.27618]
[1777576287083,35.22,76457.67,1.6,0.87439,0.00012,10.23805]
[1777576291111,35.22,76459.64,1.6,0.87467,0.00012,10.22027]
[1777576292626,35.22,76459.17,1.6,0.87461,0.00012,10.2235]
[1777576293253,35.22,76459.17,1.6,0.87461,0.00012,10.2235]
[1777576293637,35.22,76457.82,1.6,0.87445,0.00012,10.23253]
[1777576293775,35.22,76457.82,1.6,0.87445,0.00012,10.23253]
[1777576294018,35.22,76457.82,1.6,0.87445,0.00012,10.23253]
[1777576294326,35.22,76457.82,1.6,0.87445,0.00012,10.23253]
[1777576294360,35.22,76454.62,1.6,0.87407,0.00012,10.25375]
[1777576297153,35.22,76456.55,1.6,0.87429,0.00012,10.24127]
[1777576300032,35.22,76457.23,1.6,0.87437,0.00012,10.23699]
[1777576305209,35.23,76456.07,1.6,0.87422,0.00012,10.24522]
[1777576305912,35.23,76456.07,1.6,0.87422,0.00012,10.24522]
[1777576309990,35.23,76456.21,1.6,0.87423,0.00012,10.24465]
[1777576310297,35.23,76456.21,1.6,0.87423,0.00012,10.24465]
[1777576316286,35.23,76453.44,1.6,0.87389,0.00012,10.26348]
[1777576321321,35.23,76453.32,1.6,0.87387,0.00012,10.2646]
[1777576326356,35.23,76455.07,1.6,0.87408,0.00012,10.25339]
[1777576327482,35.23,76455.12,1.6,0.87408,0.00012,10.25314]
[1777576328370,35.23,76448.52,1.6,0.8733,0.00012,10.29677]
[1777576329252,35.23,76448.52,1.6,0.8733,0.00012,10.29677]
[1777576329304,35.23,76448.52,1.6,0.8733,0.00012,10.29677]
[1777576330384,35.23,76444.29,1.6,0.87279,0.00012,10.32473]
[1777576331391,35.23,76442.11,1.6,0.87253,0.00012,10.3391]
[1777576336426,35.23,76441.21,1.6,0.87243,0.00012,10.34482]
[1777576337433,35.23,76435.69,1.6,0.87177,0.00012,10.38126]
[1777576339447,35.23,76438.2,1.6,0.87207,0.00012,10.36444]
[1777576344483,35.23,76439.42,1.6,0.87222,0.00012,10.35601]
[1777576345489,35.23,76441.96,1.6,0.87253,0.00012,10.33915]
[1777576348510,35.23,76440.01,1.6,0.8723,0.00012,10.35191]
[1777576353545,35.23,76440.86,1.6,0.87246,0.00012,10.34068]
[1777576358581,35.23,76440.19,1.6,0.87238,0.00012,10.34486]
[1777576363616,35.23,76440.08,1.6,0.87237,0.00012,10.34533]
[1777576365630,35.22,76437.01,1.6,0.87201,0.00012,10.36552]
[1777576371672,35.22,76436.7,1.6,0.87198,0.00012,10.36707]
[1777576376706,35.22,76440.55,1.6,0.87245,0.00012,10.34121]
[1777576381742,35.22,76440.8,1.6,0.87248,0.00012,10.33959]
[1777576385770,35.22,76443.22,1.6,0.87275,0.00012,10.32449]
[1777576386777,35.23,76445.2,1.6,0.87298,0.00012,10.31164]
[1777576387784,35.23,76443.23,1.6,0.87275,0.00012,10.32463]
[1777576392819,35.23,76443.92,1.6,0.87283,0.00012,10.32001]
[1777576397854,35.23,76445.12,1.6,0.87295,0.00012,10.31334]
[1777576402889,35.23,76445.18,1.6,0.87293,0.00012,10.31446]
[1777576407926,35.24,76445.77,1.6,0.87298,0.00012,10.31177]
[1777576412961,35.24,76445.39,1.6,0.87297,0.00012,10.31017]
[1777576417996,35.24,76445.02,1.6,0.8729,0.00012,10.31382]
[1777576423032,35.25,76445.66,1.6,0.87296,0.00012,10.31078]
[1777576428067,35.25,76446.45,1.6,0.87304,0.00012,10.30621]
[1777576433102,35.25,76444.33,1.6,0.87279,0.00012,10.32006]
[1777576438156,35.25,76445.81,1.6,0.87297,0.00012,10.31012]
[1777576438271,35.25,76445.81,1.6,0.87297,0.00012,10.31012]
[1777576438373,35.25,76446.17,1.6,0.87301,0.00012,10.30771]
[1777576444179,35.25,76444.95,1.6,0.87287,0.00012,10.31554]
[1777576448207,35.25,76447.58,1.6,0.87319,0.00012,10.29805]
[1777576450924,35.25,76447.7,1.6,0.8732,0.00012,10.29724]
[1777576450978,35.25,76447.7,1.6,0.8732,0.00012,10.29724]
[1777576451228,35.25,76447.68,1.6,0.8732,0.00012,10.29735]
[1777576452094,35.25,76447.68,1.6,0.8732,0.00012,10.29735]
[1777576452437,35.25,76447.68,1.6,0.8732,0.00012,10.29735]
[1777576452495,35.25,76444.57,1.6,0.87283,0.00012,10.31787]
[1777576454249,35.24,76442.27,1.6,0.87256,0.00012,10.33295]
[1777576455239,35.24,76442.27,1.6,0.87256,0.00012,10.33295]
[1777576455256,35.24,76442.06,1.6,0.87253,0.00012,10.33427]
[1777576455974,35.24,76442.06,1.6,0.87253,0.00012,10.33427]
[1777576461297,35.24,76442.37,1.6,0.87258,0.00012,10.33183]
[1777576466333,35.24,76441.7,1.6,0.8725,0.00012,10.3359]
[1777576472375,35.24,76441.92,1.6,0.87257,0.00012,10.32979]
[1777576477410,35.25,76441.95,1.6,0.87256,0.00012,10.3306]
[1777576482445,35.25,76442.66,1.6,0.87263,0.00012,10.32666]
[1777576487479,35.25,76442.27,1.6,0.87259,0.00012,10.32896]
[1777576490501,35.25,76440.24,1.6,0.87235,0.00012,10.3422]
[1777576495538,35.25,76440.13,1.6,0.87234,0.00012,10.34256]
[1777576497552,35.25,76427.38,1.6,0.87081,0.00012,10.42672]
[1777576498410,35.25,76427.38,1.6,0.87081,0.00012,10.42672]
[1777576498559,35.25,76428.51,1.6,0.87095,0.00012,10.41932]
[1777576499565,35.25,76430.38,1.6,0.87117,0.00012,10.40703]
[1777576500573,35.25,76428.62,1.6,0.87096,0.00012,10.41877]
[1777576505607,35.25,76427.09,1.6,0.87076,0.00012,10.42938]
[1777576507974,35.25,76427.51,1.6,0.8708,0.00012,10.42704]
[1777576508264,35.25,76427.51,1.6,0.8708,0.00012,10.42704]
[1777576508629,35.25,76422.68,1.6,0.87021,0.00012,10.45938]
[1777576513663,35.25,76422.09,1.6,0.87013,0.00012,10.46399]
[1777576518698,35.25,76420.75,1.6,0.86996,0.00012,10.47305]
[1777576519706,35.25,76414.45,1.6,0.8692,0.00012,10.51482]
[1777576522062,35.25,76414.75,1.6,0.86924,0.00012,10.5128]
[1777576522136,35.25,76414.06,1.6,0.86915,0.00012,10.51732]
[1777576522727,35.25,76412.23,1.6,0.86893,0.00012,10.52945]
[1777576526501,35.25,76416.26,1.6,0.86942,0.00012,10.50284]
[1777576528691,35.25,76417.22,1.6,0.86954,0.00012,10.49647]
[1777576528769,35.25,76416.97,1.6,0.8695,0.00012,10.49813]
[1777576533803,35.25,76416.87,1.6,0.86955,0.00012,10.49343]
[1777576535818,35.25,76414.13,1.6,0.86921,0.00012,10.51157]
[1777576536824,35.25,76412.15,1.6,0.86897,0.00012,10.52467]
[1777576540778,35.25,76412.96,1.6,0.86907,0.00012,10.51917]
[1777576540853,35.25,76413.32,1.6,0.86912,0.00012,10.51675]
[1777576545888,35.25,76414.8,1.6,0.8693,0.00012,10.50674]
[1777576546757,35.25,76414.8,1.6,0.8693,0.00012,10.50674]
[1777576546895,35.25,76415.25,1.6,0.86936,0.00012,10.50372]
[1777576551930,35.25,76416.04,1.6,0.86945,0.00012,10.4984]
[1777576555958,35.25,76417.86,1.6,0.86968,0.00012,10.48629]
[1777576560993,35.25,76418.51,1.6,0.86976,0.00012,10.48201]
[1777576565054,35.25,76417.83,1.6,0.86967,0.00012,10.48654]
[1777576569050,35.25,76419.65,1.6,0.86989,0.00012,10.4745]
[1777576571109,35.25,76421.13,1.6,0.87007,0.00012,10.46472]
[1777576577107,35.25,76420.79,1.6,0.87003,0.00012,10.46716]
[1777576579121,35.25,76424.57,1.6,0.87048,0.00012,10.44218]
[1777576580128,35.25,76426.97,1.6,0.87078,0.00012,10.4261]
[1777576583149,35.25,76424.43,1.6,0.87048,0.00012,10.44262]
[1777576585163,35.25,76420.69,1.6,0.87002,0.00012,10.46751]
[1777576590200,35.25,76419.06,1.6,0.86982,0.00012,10.47844]
[1777576595233,35.25,76420.08,1.6,0.86999,0.00012,10.46653]
[1777576600268,35.25,76422.08,1.6,0.87023,0.00012,10.45351]
[1777576605303,35.25,76420.25,1.6,0.87001,0.00012,10.46593]
[1777576610338,35.25,76420.37,1.6,0.87002,0.00012,10.46539]
[1777576613893,35.26,76420.48,1.6,0.87003,0.00012,10.46483]
[1777576614366,35.26,76413.99,1.6,0.86924,0.00012,10.50787]
[1777576619444,35.26,76415.21,1.6,0.86938,0.00012,10.49979]
[1777576619545,35.26,76415.43,1.6,0.86941,0.00012,10.49833]
[1777576625526,35.25,76414.79,1.6,0.86934,0.00012,10.50229]
[1777576625556,35.25,76414.88,1.6,0.86935,0.00012,10.50144]
[1777576627457,35.25,76420.89,1.6,0.87009,0.00012,10.46111]
[1777576632492,35.25,76420.87,1.6,0.87011,0.00012,10.46027]
[1777576637540,35.25,76420.49,1.6,0.87008,0.00012,10.46178]
[1777576642575,35.24,76420.68,1.6,0.87012,0.00012,10.4595]
[1777576648617,35.24,76421.57,1.6,0.87025,0.00012,10.45243]
[1777576649756,35.24,76421.91,1.6,0.8703,0.00012,10.44999]
[1777576653652,35.24,76428.27,1.6,0.87113,0.00012,10.40185]
[1777576655666,35.24,76426.41,1.6,0.87092,0.00012,10.41361]
[1777576657681,35.24,76422.05,1.6,0.87039,0.00012,10.4422]
[1777576658688,35.24,76423.98,1.6,0.87063,0.00012,10.42923]
[1777576661874,35.23,76423.13,1.6,0.87054,0.00012,10.43436]
[1777576667751,35.23,76423.08,1.6,0.87055,0.00012,10.43367]
[1777576673040,35.23,76424.78,1.6,0.87077,0.00012,10.42177]
[1777576673975,35.23,76424.65,1.6,0.87076,0.00012,10.42233]
[1777576676814,35.23,76429.87,1.6,0.87139,0.00012,10.38738]
[1777576681850,35.23,76429.98,1.6,0.87141,0.00012,10.38615]
[1777576686077,35.23,76429.0,1.6,0.8713,0.00012,10.39233]
[1777576692068,35.23,76427.89,1.6,0.87116,0.00012,10.39999]
[1777576697962,35.23,76427.88,1.6,0.87114,0.00012,10.40098]
[1777576702997,35.23,76426.51,1.6,0.87097,0.00012,10.41068]
[1777576708033,35.23,76425.97,1.6,0.87089,0.00012,10.41485]
[1777576713068,35.23,76425.64,1.6,0.87089,0.00012,10.41231]
[1777576719110,35.24,76426.38,1.6,0.87097,0.00012,10.40816]
[1777576724145,35.24,76425.84,1.6,0.87089,0.00012,10.41236]
[1777576727170,35.24,76421.33,1.6,0.87034,0.00012,10.4426]
[1777576731198,35.24,76423.12,1.6,0.87055,0.00012,10.43124]
[1777576733212,35.24,76420.8,1.6,0.87026,0.00012,10.4468]
[1777576736233,35.24,76423.93,1.6,0.87064,0.00012,10.42634]
[1777576737240,35.24,76426.55,1.6,0.87095,0.00012,10.40911]
[1777576740641,35.24,76425.4,1.6,0.87081,0.00012,10.41699]
[1777576741268,35.24,76420.79,1.6,0.87025,0.00012,10.44777]
[1777576745296,35.24,76418.74,1.6,0.86999,0.00012,10.46166]
[1777576746707,35.24,76418.74,1.6,0.86999,0.00012,10.46166]
[1777576752345,35.24,76419.5,1.6,0.87008,0.00012,10.45689]
[1777576756533,35.25,76419.0,1.6,0.87002,0.00012,10.46045]
[1777576756541,35.25,76419.0,1.6,0.87002,0.00012,10.46045]
[1777576756628,35.25,76417.98,1.6,0.86989,0.00012,10.46728]
[1777576757379,35.25,76411.81,1.6,0.86913,0.00012,10.50851]
[1777576758387,35.25,76409.42,1.6,0.86884,0.00012,10.52463]
[1777576758993,35.25,76409.42,1.6,0.86884,0.00012,10.52463]
[1777576764429,35.25,76409.72,1.6,0.86888,0.00012,10.52256]
[1777576769465,35.25,76410.25,1.6,0.86894,0.00012,10.51906]
[1777576774499,35.25,76412.64,1.6,0.86928,0.00012,10.4979]
[1777576777241,35.25,76412.79,1.6,0.8693,0.00012,10.49696]
[1777576777520,35.25,76412.8,1.6,0.8693,0.00012,10.49692]
[1777576780541,35.25,76417.15,1.6,0.86983,0.00012,10.46817]
[1777576782555,35.25,76414.95,1.6,0.86956,0.00012,10.48287]
[1777576783317,35.25,76414.95,1.6,0.86956,0.00012,10.48287]
[1777576783562,35.25,76411.27,1.6,0.86911,0.00012,10.5073]
[1777576788597,35.25,76410.73,1.6,0.86905,0.00012,10.51086]
[1777576793632,35.25,76412.13,1.6,0.86922,0.00012,10.50156]
[1777576795437,35.25,76410.97,1.6,0.86908,0.00012,10.50925]
[1777576795512,35.25,76410.97,1.6,0.86908,0.00012,10.50925]
[1777576800681,35.25,76409.29,1.6,0.86887,0.00012,10.52034]
[1777576801394,35.25,76409.29,1.6,0.86887,0.00012,10.52034]
[1777576801688,35.25,76404.4,1.6,0.86827,0.00012,10.55274]
[1777576806724,35.25,76405.11,1.6,0.86837,0.00012,10.54768]
[1777576811759,35.25,76405.99,1.6,0.86848,0.00012,10.54157]
[1777576816797,35.25,76404.35,1.6,0.86828,0.00012,10.55217]
[1777576819707,35.24,76404.72,1.6,0.86833,0.00012,10.54957]
[1777576819818,35.24,76404.85,1.6,0.86835,0.00012,10.54864]
[1777576824853,35.24,76405.79,1.6,0.86847,0.00012,10.54207]
[1777576825735,35.24,76405.79,1.6,0.86847,0.00012,10.54207]
[1777576825860,35.24,76405.04,1.6,0.86838,0.00012,10.54699]
[1777576827357,35.24,76404.75,1.6,0.86834,0.00012,10.54886]
[1777576827914,35.24,76404.75,1.6,0.86834,0.00012,10.54886]
[1777576827874,35.24,76405.36,1.6,0.86842,0.00012,10.54475]
[1777576828079,35.24,76405.36,1.6,0.86842,0.00012,10.54475]
[1777576828100,35.24,76405.36,1.6,0.86842,0.00012,10.54475]
[1777576828881,35.24,76405.41,1.6,0.86843,0.00012,10.54436]
[1777576833916,35.24,76404.8,1.6,0.86841,0.00012,10.5428]
[1777576835610,35.24,76404.92,1.6,0.86843,0.00012,10.54195]
[1777576835658,35.24,76404.92,1.6,0.86843,0.00012,10.54195]
[1777576835670,35.24,76404.92,1.6,0.86843,0.00012,10.54195]
[1777576835732,35.24,76404.92,1.6,0.86843,0.00012,10.54195]
[1777576836419,35.24,76404.99,1.6,0.86844,0.00012,10.54143]
[1777576836465,35.24,76404.99,1.6,0.86844,0.00012,10.54143]
[1777576836546,35.24,76404.99,1.6,0.86844,0.00012,10.54143]
[1777576836588,35.24,76404.99,1.6,0.86844,0.00012,10.54143]
[1777576836937,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838064,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838256,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838277,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838381,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838729,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838885,35.24,76405.0,1.6,0.86844,0.00012,10.54132]
[1777576838903,35.24,76405.13,1.6,0.86846,0.00012,10.54035]
[1777576839070,35.24,76405.13,1.6,0.86846,0.00012,10.54035]
[1777576839126,35.24,76405.13,1.6,0.86846,0.00012,10.54035]
[1777576839217,35.24,76405.13,1.6,0.86846,0.00012,10.54035]
[1777576839284,35.24,76403.11,1.6,0.86821,0.00012,10.55376]
[1777576845210,35.24,76401.86,1.6,0.86806,0.00012,10.56159]
[1777576845258,35.24,76401.86,1.6,0.86806,0.00012,10.56159]
[1777576845307,35.24,76401.86,1.6,0.86806,0.00012,10.56159]
[1777576845356,35.24,76401.9,1.6,0.86807,0.00012,10.56108]
[1777576846742,35.24,76401.9,1.6,0.86807,0.00012,10.56108]
[1777576846873,35.24,76401.9,1.6,0.86807,0.00012,10.56108]
[1777576846910,35.24,76401.9,1.6,0.86807,0.00012,10.56108]
[1777576846980,35.24,76401.95,1.6,0.86808,0.00012,10.56063]
[1777576847106,35.24,76401.95,1.6,0.86808,0.00012,10.56063]
[1777576847135,35.24,76401.95,1.6,0.86808,0.00012,10.56063]
[1777576847276,35.24,76401.95,1.6,0.86808,0.00012,10.56063]
[1777576847314,35.24,76401.95,1.6,0.86808,0.00012,10.56063]
[1777576847360,35.24,76402.17,1.6,0.86811,0.00012,10.55904]
[1777576852154,35.24,76402.26,1.6,0.86813,0.00012,10.55802]
[1777576852318,35.24,76402.26,1.6,0.86813,0.00012,10.55802]
[1777576852331,35.24,76402.26,1.6,0.86813,0.00012,10.55802]
[1777576852376,35.24,76403.23,1.6,0.86825,0.00012,10.5513]
[1777576857597,35.24,76403.23,1.6,0.86825,0.00012,10.5513]
[1777576857816,35.24,76403.23,1.6,0.86825,0.00012,10.5513]
[1777576857851,35.24,76403.23,1.6,0.86825,0.00012,10.5513]
[1777576857949,35.24,76403.55,1.6,0.86831,0.00012,10.54847]
[1777576862604,35.23,76402.67,1.6,0.86821,0.00012,10.55387]
[1777576862655,35.23,76402.67,1.6,0.86821,0.00012,10.55387]
[1777576862704,35.23,76402.67,1.6,0.86821,0.00012,10.55387]
[1777576862825,35.23,76402.67,1.6,0.86821,0.00012,10.55387]
[1777576862863,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863367,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863544,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863563,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863649,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863663,35.23,76402.63,1.6,0.86821,0.00012,10.55383]
[1777576863735,35.23,76404.58,1.6,0.86845,0.00012,10.54076]
[1777576865135,35.23,76408.02,1.6,0.86887,0.00012,10.51784]
[1777576867442,35.23,76409.24,1.6,0.86902,0.00012,10.50965]
[1777576867471,35.23,76409.24,1.6,0.86902,0.00012,10.50965]
[1777576867902,35.23,76409.24,1.6,0.86902,0.00012,10.50965]
[1777576867949,35.23,76409.24,1.6,0.86902,0.00012,10.50965]
[1777576867946,35.23,76409.11,1.6,0.86901,0.00012,10.51035]
[1777576868001,35.23,76409.11,1.6,0.86901,0.00012,10.51035]
[1777576868690,35.23,76409.11,1.6,0.86901,0.00012,10.51035]
[1777576868791,35.23,76408.97,1.6,0.86899,0.00012,10.51119]
[1777576869043,35.23,76408.97,1.6,0.86899,0.00012,10.51119]
[1777576869095,35.23,76408.97,1.6,0.86899,0.00012,10.51119]
[1777576869184,35.23,76408.97,1.6,0.86899,0.00012,10.51119]
[1777576869200,35.23,76408.97,1.6,0.86899,0.00012,10.51119]
[1777576869299,35.23,76409.25,1.6,0.86903,0.00012,10.50934]
[1777576875205,35.23,76409.63,1.6,0.86908,0.00012,10.50634]
[1777576880240,35.23,76409.85,1.6,0.86911,0.00012,10.50452]
[1777576883388,35.23,76410.9,1.6,0.86925,0.00012,10.49742]
[1777576883562,35.23,76410.9,1.6,0.86925,0.00012,10.49742]
[1777576883614,35.23,76410.9,1.6,0.86925,0.00012,10.49742]
[1777576883716,35.23,76411.37,1.6,0.8693,0.00012,10.49418]
[1777576884950,35.23,76411.37,1.6,0.8693,0.00012,10.49418]
[1777576885048,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885071,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885173,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885184,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885518,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885666,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885959,35.23,76411.34,1.6,0.8693,0.00012,10.49438]
[1777576885732,35.23,76411.42,1.6,0.86931,0.00012,10.49375]
[1777576886095,35.23,76411.42,1.6,0.86931,0.00012,10.49375]
[1777576886122,35.23,76411.42,1.6,0.86931,0.00012,10.49375]
[1777576886282,35.23,76410.52,1.6,0.8692,0.00012,10.49971]
[1777576891317,35.23,76410.43,1.6,0.86925,0.00012,10.49469]
[1777576893389,35.23,76410.58,1.6,0.86927,0.00012,10.49363]
[1777576893497,35.23,76410.58,1.6,0.86927,0.00012,10.49363]
[1777576893515,35.23,76410.58,1.6,0.86927,0.00012,10.49363]
[1777576893639,35.23,76410.58,1.6,0.86927,0.00012,10.49363]
[1777576893668,35.23,76410.58,1.6,0.86927,0.00012,10.49363]
[1777576893713,35.23,76411.21,1.6,0.86935,0.00012,10.48934]
[1777576895662,35.23,76411.12,1.6,0.86934,0.00012,10.48994]
[1777576895823,35.23,76411.12,1.6,0.86934,0.00012,10.48994]
[1777576895848,35.23,76411.12,1.6,0.86934,0.00012,10.48994]
[1777576895941,35.23,76410.95,1.6,0.86932,0.00012,10.49097]
[1777576901387,35.23,76412.45,1.6,0.86951,0.00012,10.48071]
[1777576904222,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904259,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904298,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904335,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904442,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904528,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904576,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904647,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904664,35.23,76412.99,1.6,0.86957,0.00012,10.47706]
[1777576904722,35.23,76414.34,1.6,0.86974,0.00012,10.46808]
[1777576907139,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907268,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907314,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907437,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907522,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907613,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907660,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907767,35.23,76414.32,1.6,0.86974,0.00012,10.46818]
[1777576907816,35.23,76408.7,1.6,0.86905,0.00012,10.50542]
[1777576909256,35.23,76406.55,1.6,0.86879,0.00012,10.51962]
[1777576909366,35.23,76406.55,1.6,0.86879,0.00012,10.51962]
[1777576909388,35.23,76406.55,1.6,0.86879,0.00012,10.51962]
[1777576909443,35.23,76405.15,1.6,0.86862,0.00012,10.52881]
[1777576914478,35.22,76407.11,1.6,0.86887,0.00012,10.51532]
[1777576917685,35.22,76406.69,1.6,0.86882,0.00012,10.51793]
[1777576917694,35.22,76406.69,1.6,0.86882,0.00012,10.51793]
[1777576917705,35.22,76406.69,1.6,0.86882,0.00012,10.51793]
[1777576917744,35.22,76406.69,1.6,0.86882,0.00012,10.51793]
[1777576917789,35.22,76406.8,1.6,0.86884,0.00012,10.51711]
[1777576926562,35.22,76405.21,1.6,0.86866,0.00012,10.52675]
[1777576927128,35.22,76405.21,1.6,0.86866,0.00012,10.52675]
[1777576927305,35.22,76405.21,1.6,0.86866,0.00012,10.52675]
[1777576927353,35.22,76405.21,1.6,0.86866,0.00012,10.52675]
[1777576927569,35.22,76404.75,1.6,0.8686,0.00012,10.52971]
[1777576932604,35.22,76406.19,1.6,0.86879,0.00012,10.5197]
[1777576937269,35.22,76406.16,1.6,0.86879,0.00012,10.51956]
[1777576937303,35.22,76406.16,1.6,0.86879,0.00012,10.51956]
[1777576937316,35.22,76406.16,1.6,0.86879,0.00012,10.51956]
[1777576937418,35.22,76406.16,1.6,0.86879,0.00012,10.51956]
[1777576937639,35.22,76405.99,1.6,0.86877,0.00012,10.52061]
[1777576939018,35.22,76405.99,1.6,0.86877,0.00012,10.52061]
[1777576939136,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939207,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939273,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939549,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939659,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939892,35.22,76406.3,1.6,0.86881,0.00012,10.51847]
[1777576939926,35.22,76402.56,1.6,0.86835,0.00012,10.54322]
[1777576945695,35.22,76402.48,1.6,0.86836,0.00012,10.54306]
[1777576946502,35.22,76402.48,1.6,0.86836,0.00012,10.54306]
[1777576946554,35.22,76402.48,1.6,0.86836,0.00012,10.54306]
[1777576946567,35.22,76402.48,1.6,0.86836,0.00012,10.54306]
[1777576946926,35.22,76402.48,1.6,0.86836,0.00012,10.54306]
[1777576947000,35.22,76402.86,1.6,0.86841,0.00012,10.54042]
[1777576947094,35.22,76402.86,1.6,0.86841,0.00012,10.54042]
[1777576947189,35.22,76402.86,1.6,0.86841,0.00012,10.54042]
[1777576947403,35.22,76402.86,1.6,0.86841,0.00012,10.54042]
[1777576947709,35.22,76403.39,1.6,0.86847,0.00012,10.53678]
[1777576950627,35.21,76404.31,1.6,0.86859,0.00012,10.53046]
[1777576950825,35.21,76404.31,1.6,0.86859,0.00012,10.53046]
[1777576950998,35.21,76404.31,1.6,0.86859,0.00012,10.53046]
[1777576951010,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951320,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951439,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951641,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951799,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951994,35.21,76406.03,1.6,0.86885,0.00012,10.5136]
[1777576951843,35.21,76407.26,1.6,0.86901,0.00012,10.50536]
[1777576952293,35.21,76407.26,1.6,0.86901,0.00012,10.50536]
[1777576952744,35.21,76407.58,1.6,0.86905,0.00012,10.50317]
[1777576954119,35.21,76407.2,1.6,0.869,0.00012,10.50564]
[1777576954246,35.21,76407.2,1.6,0.869,0.00012,10.50564]
[1777576954468,35.21,76407.2,1.6,0.869,0.00012,10.50564]
[1777576954757,35.21,76407.74,1.6,0.86907,0.00012,10.50199]
[1777576959859,35.21,76407.93,1.6,0.8691,0.00012,10.50052]
[1777576959953,35.21,76408.38,1.6,0.86915,0.00012,10.49749]
[1777576960204,35.21,76408.38,1.6,0.86915,0.00012,10.49749]
[1777576960408,35.21,76408.38,1.6,0.86915,0.00012,10.49749]
[1777576960550,35.21,76408.38,1.6,0.86915,0.00012,10.49749]
[1777576960800,35.21,76408.65,1.6,0.86919,0.00012,10.49565]
[1777576961675,35.21,76408.65,1.6,0.86919,0.00012,10.49565]
[1777576961711,35.21,76408.65,1.6,0.86919,0.00012,10.49565]
[1777576961807,35.21,76408.57,1.6,0.86918,0.00012,10.49614]
[1777576964399,35.21,76407.63,1.6,0.86906,0.00012,10.50229]
[1777576964828,35.21,76406.02,1.6,0.86887,0.00012,10.51292]
[1777576965835,35.21,76403.61,1.6,0.86857,0.00012,10.52886]
[1777576970870,35.21,76404.43,1.6,0.86868,0.00012,10.52303]
[1777576975905,35.21,76403.95,1.6,0.86863,0.00012,10.52586]
[1777576977336,35.21,76403.89,1.6,0.86862,0.00012,10.52619]
[1777576977472,35.21,76403.89,1.6,0.86862,0.00012,10.52619]
[1777576977662,35.21,76403.89,1.6,0.86862,0.00012,10.52619]
[1777576977689,35.21,76403.89,1.6,0.86862,0.00012,10.52619]
[1777576977918,35.21,76404.03,1.6,0.86864,0.00012,10.52519]
[1777576981517,35.21,76403.57,1.6,0.86859,0.00012,10.52804]
[1777576981583,35.21,76403.57,1.6,0.86859,0.00012,10.52804]
[1777576981620,35.21,76403.57,1.6,0.86859,0.00012,10.52804]
[1777576986632,35.21,76404.82,1.6,0.86875,0.00012,10.51941]
[1777576986677,35.21,76404.82,1.6,0.86875,0.00012,10.51941]
[1777576986737,35.21,76404.82,1.6,0.86875,0.00012,10.51941]
[1777576986770,35.21,76404.82,1.6,0.86875,0.00012,10.51941]
[1777576986997,35.21,76404.82,1.6,0.86875,0.00012,10.51941]
[1777576987087,35.21,76404.82,1.6,0.86875,0.00012,10.51936]
[1777576987559,35.21,76404.82,1.6,0.86875,0.00012,10.51936]
[1777576987673,35.21,76404.82,1.6,0.86875,0.00012,10.51936]
[1777576987687,35.21,76404.82,1.6,0.86875,0.00012,10.51936]
[1777576987989,35.21,76403.0,1.6,0.86853,0.00012,10.53139]
[1777576993024,35.21,76403.96,1.6,0.86865,0.00012,10.52468]
[1777576995764,35.21,76403.96,1.6,0.86865,0.00012,10.52468]
[1777576995975,35.21,76403.96,1.6,0.86865,0.00012,10.52468]
[1777576996009,35.21,76403.96,1.6,0.86865,0.00012,10.52468]
[1777576996103,35.21,76403.63,1.6,0.86861,0.00012,10.52669]
[1777576996127,35.21,76403.63,1.6,0.86861,0.00012,10.52669]
[1777576997051,35.21,76401.78,1.6,0.86839,0.00012,10.53891]
[1777576997974,35.21,76401.78,1.6,0.86839,0.00012,10.53891]
[1777576998091,35.21,76401.78,1.6,0.86839,0.00012,10.53891]
[1777576998059,35.21,76401.51,1.6,0.86836,0.00012,10.54062]
[1777576998188,35.21,76401.51,1.6,0.86836,0.00012,10.54062]
[1777576999066,35.21,76401.61,1.6,0.86837,0.00012,10.53987]
[1777577000195,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000338,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000360,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000501,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000542,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000616,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577000663,35.21,76401.74,1.6,0.86839,0.00012,10.53892]
[1777577001079,35.21,76401.9,1.6,0.86841,0.00012,10.53777]
[1777577004317,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004481,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004501,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004696,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004711,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004890,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577004914,35.2,76402.29,1.6,0.86846,0.00012,10.53493]
[1777577005108,35.2,76404.6,1.6,0.86874,0.00012,10.51952]
[1777577005174,35.2,76404.6,1.6,0.86874,0.00012,10.51952]
[1777577005338,35.2,76404.6,1.6,0.86874,0.00012,10.51952]
[1777577005373,35.2,76404.6,1.6,0.86874,0.00012,10.51952]
[1777577006114,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006172,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006210,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006334,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006377,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006501,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006538,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006728,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577006826,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577007053,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577007091,35.2,76404.6,1.6,0.86875,0.00012,10.51946]
[1777577007065,35.2,76405.78,1.6,0.86889,0.00012,10.51158]
[1777577007383,35.2,76405.78,1.6,0.86889,0.00012,10.51158]
[1777577007391,35.2,76405.78,1.6,0.86889,0.00012,10.51158]
[1777577007727,35.2,76405.78,1.6,0.86889,0.00012,10.51158]
[1777577007743,35.2,76405.78,1.6,0.86889,0.00012,10.51158]
[1777577008095,35.2,76409.0,1.6,0.86928,0.00012,10.49019]
[1777577009765,35.2,76409.79,1.6,0.86938,0.00012,10.48495]
[1777577009769,35.2,76409.79,1.6,0.86938,0.00012,10.48495]
[1777577010108,35.2,76409.79,1.6,0.86938,0.00012,10.48495]
[1777577010221,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577010241,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577010398,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577010419,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577010736,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577010967,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577011010,35.2,76412.68,1.6,0.86973,0.00012,10.46579]
[1777577011034,35.2,76414.35,1.6,0.86999,0.00012,10.44942]
[1777577013011,35.2,76413.69,1.6,0.86991,0.00012,10.45382]
[1777577013079,35.2,76413.69,1.6,0.86991,0.00012,10.45382]
[1777577013086,35.2,76413.69,1.6,0.86991,0.00012,10.45382]
[1777577013050,35.2,76414.4,1.6,0.86999,0.00012,10.44916]
[1777577013235,35.2,76414.4,1.6,0.86999,0.00012,10.44916]
[1777577013275,35.2,76414.4,1.6,0.86999,0.00012,10.44916]
[1777577013323,35.2,76414.66,1.6,0.87003,0.00012,10.44744]
[1777577019207,35.21,76414.39,1.6,0.86999,0.00012,10.44949]
[1777577024905,35.21,76415.13,1.6,0.87007,0.00012,10.44478]
[1777577024957,35.21,76415.13,1.6,0.87007,0.00012,10.44478]
[1777577024964,35.21,76415.13,1.6,0.87007,0.00012,10.44478]
[1777577025044,35.21,76415.13,1.6,0.87007,0.00012,10.44478]
[1777577025058,35.21,76415.28,1.6,0.87009,0.00012,10.44388]
[1777577031079,35.21,76415.27,1.6,0.87009,0.00012,10.44413]
[1777577031123,35.21,76415.27,1.6,0.87009,0.00012,10.44413]
[1777577031130,35.21,76415.27,1.6,0.87008,0.00012,10.44422]
[1777577031188,35.21,76415.27,1.6,0.87008,0.00012,10.44422]
[1777577031233,35.21,76415.27,1.6,0.87008,0.00012,10.44422]
[1777577031291,35.21,76416.99,1.6,0.87029,0.00012,10.43281]
[1777577035784,35.21,76418.05,1.6,0.87042,0.00012,10.42597]
[1777577035960,35.21,76418.05,1.6,0.87042,0.00012,10.42597]
[1777577035985,35.21,76418.05,1.6,0.87042,0.00012,10.42597]
[1777577036030,35.21,76418.06,1.6,0.87042,0.00012,10.42604]
[1777577038092,35.21,76418.1,1.6,0.87042,0.00012,10.42577]
[1777577038276,35.21,76418.27,1.6,0.87044,0.00012,10.42471]
[1777577038380,35.21,76418.27,1.6,0.87044,0.00012,10.42471]
[1777577038484,35.21,76418.27,1.6,0.87044,0.00012,10.42471]
[1777577038586,35.21,76419.21,1.6,0.87056,0.00012,10.41836]
[1777577039347,35.21,76423.87,1.6,0.87112,0.00012,10.38748]
[1777577040232,35.21,76423.87,1.6,0.87112,0.00012,10.38748]
[1777577040381,35.21,76423.87,1.6,0.87112,0.00012,10.38748]
[1777577040418,35.21,76423.87,1.6,0.87112,0.00012,10.38748]
[1777577041099,35.21,76423.87,1.6,0.87112,0.00012,10.38748]
[1777577041126,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577041243,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577041283,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577041337,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577041386,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577042111,35.21,76424.53,1.6,0.87121,0.00012,10.38278]
[1777577041444,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042230,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042459,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042588,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042790,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042873,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577043140,35.21,76430.44,1.6,0.87192,0.00012,10.34366]
[1777577042891,35.21,76432.53,1.6,0.87218,0.00012,10.32933]
[1777577043587,35.21,76432.53,1.6,0.87218,0.00012,10.32933]
[1777577044416,35.2,76434.18,1.6,0.87239,0.00012,10.31807]
[1777577044484,35.2,76434.18,1.6,0.87239,0.00012,10.31807]
[1777577044802,35.2,76434.18,1.6,0.87239,0.00012,10.31807]
[1777577045107,35.2,76434.18,1.6,0.87239,0.00012,10.31807]
[1777577044858,35.2,76442.06,1.6,0.87333,0.00012,10.26594]
[1777577045161,35.2,76442.06,1.6,0.87333,0.00012,10.26594]
[1777577045389,35.2,76449.38,1.6,0.8742,0.00012,10.2176]
[1777577047954,35.2,76450.69,1.6,0.87436,0.00012,10.20899]
[1777577048007,35.2,76450.69,1.6,0.87436,0.00012,10.20899]
[1777577048038,35.2,76451.77,1.6,0.87448,0.00012,10.20209]
[1777577048605,35.2,76451.77,1.6,0.87448,0.00012,10.20209]
[1777577049022,35.2,76451.77,1.6,0.87448,0.00012,10.20209]
[1777577049121,35.2,76452.59,1.6,0.87458,0.00012,10.19652]
[1777577049213,35.2,76452.59,1.6,0.87458,0.00012,10.19652]
[1777577049284,35.2,76452.59,1.6,0.87458,0.00012,10.19652]
[1777577049369,35.2,76452.59,1.6,0.87458,0.00012,10.19652]
[1777577049417,35.2,76453.34,1.6,0.87467,0.00012,10.19157]
[1777577051077,35.2,76453.34,1.6,0.87467,0.00012,10.19157]
[1777577051079,35.2,76453.38,1.6,0.87468,0.00012,10.1913]
[1777577051246,35.2,76453.38,1.6,0.87468,0.00012,10.1913]
[1777577051426,35.2,76453.38,1.6,0.87468,0.00012,10.1913]
[1777577051431,35.2,76453.06,1.6,0.87464,0.00012,10.19341]
[1777577052572,35.2,76453.06,1.6,0.87464,0.00012,10.19341]
[1777577052764,35.2,76453.06,1.6,0.87464,0.00012,10.19341]
[1777577052805,35.2,76453.06,1.6,0.87464,0.00012,10.19341]
[1777577052915,35.2,76453.06,1.6,0.87464,0.00012,10.19341]
[1777577053017,35.2,76455.46,1.6,0.87492,0.00012,10.17758]
[1777577054452,35.2,76459.45,1.6,0.8754,0.00012,10.15115]
[1777577055401,35.2,76459.45,1.6,0.8754,0.00012,10.15115]
[1777577055447,35.2,76459.45,1.6,0.8754,0.00012,10.15115]
[1777577055712,35.2,76459.45,1.6,0.8754,0.00012,10.15115]
[1777577055731,35.21,76460.46,1.6,0.87551,0.00012,10.14486]
[1777577059487,35.2,76468.66,1.6,0.87648,0.00012,10.09061]
[1777577060391,35.2,76468.66,1.6,0.87648,0.00012,10.09061]
[1777577061329,35.2,76467.99,1.6,0.8764,0.00012,10.09494]
[1777577066618,35.2,76467.98,1.6,0.8764,0.00012,10.09493]
[1777577076605,35.2,76470.04,1.6,0.87669,0.00012,10.07608]
[1777577081641,35.2,76470.37,1.6,0.87673,0.00012,10.07402]
[1777577086676,35.2,76470.35,1.6,0.87673,0.00012,10.07429]
[1777577091715,35.21,76470.13,1.6,0.8767,0.00012,10.07586]
[1777577096751,35.21,76467.54,1.6,0.87639,0.00012,10.09302]
[1777577098765,35.21,76469.32,1.6,0.8766,0.00012,10.08133]
[1777577103800,35.21,76469.18,1.6,0.87658,0.00012,10.08235]
[1777577108835,35.21,76469.29,1.6,0.87659,0.00012,10.08173]
[1777577113870,35.21,76469.71,1.6,0.87664,0.00012,10.0791]
[1777577117414,35.21,76469.53,1.6,0.87662,0.00012,10.08034]
[1777577117553,35.21,76469.53,1.6,0.87662,0.00012,10.08034]
[1777577117652,35.21,76469.53,1.6,0.87662,0.00012,10.08039]
[1777577119797,35.21,76469.39,1.6,0.8766,0.00012,10.08134]
[1777577119818,35.21,76469.39,1.6,0.8766,0.00012,10.08134]
[1777577119912,35.21,76469.57,1.6,0.87662,0.00012,10.08018]
[1777577120270,35.21,76469.57,1.6,0.87662,0.00012,10.08018]
[1777577120289,35.21,76469.57,1.6,0.87662,0.00012,10.08018]
[1777577121454,35.21,76469.62,1.6,0.87663,0.00012,10.07988]
[1777577121751,35.21,76469.62,1.6,0.87663,0.00012,10.07988]
[1777577122045,35.21,76469.62,1.6,0.87663,0.00012,10.07988]
[1777577122143,35.21,76477.09,1.6,0.8775,0.00012,10.0308]
[1777577123701,35.21,76480.22,1.6,0.87786,0.00012,10.01033]
[1777577123812,35.21,76480.22,1.6,0.87786,0.00012,10.01033]
[1777577123861,35.21,76480.22,1.6,0.87786,0.00012,10.01033]
[1777577123940,35.21,76480.1,1.6,0.87785,0.00012,10.01125]
[1777577128076,35.21,76480.04,1.6,0.87783,0.00012,10.01199]
[1777577128128,35.21,76480.04,1.6,0.87783,0.00012,10.01199]
[1777577128142,35.21,76480.04,1.6,0.87783,0.00012,10.01199]
[1777577128187,35.21,76480.04,1.6,0.87783,0.00012,10.01199]
[1777577132946,35.21,76480.78,1.6,0.87796,0.00012,10.00239]
[1777577132993,35.21,76480.78,1.6,0.87796,0.00012,10.00239]
[1777577133006,35.21,76480.78,1.6,0.87796,0.00012,10.00239]
[1777577133055,35.21,76480.78,1.6,0.87796,0.00012,10.00239]
[1777577133094,35.21,76480.35,1.6,0.87791,0.00012,10.00533]
[1777577133447,35.21,76480.35,1.6,0.87791,0.00012,10.00533]
[1777577133717,35.21,76480.35,1.6,0.87791,0.00012,10.00533]
[1777577134037,35.21,76480.35,1.6,0.87791,0.00012,10.00533]
[1777577134081,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134488,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134504,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134651,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134729,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134909,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577134965,35.21,76473.42,1.6,0.8771,0.00012,10.05098]
[1777577135172,35.21,76466.77,1.6,0.87632,0.00012,10.09476]
[1777577136691,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577136838,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577136884,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577136944,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577137106,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577137157,35.21,76467.79,1.6,0.87644,0.00012,10.08802]
[1777577137159,35.21,76467.88,1.6,0.87645,0.00012,10.08742]
[1777577141341,35.21,76469.01,1.6,0.87656,0.00012,10.08111]
[1777577141467,35.21,76469.01,1.6,0.87656,0.00012,10.08111]
[1777577141519,35.21,76469.01,1.6,0.87656,0.00012,10.08111]
[1777577142066,35.21,76469.12,1.6,0.87657,0.00012,10.08068]
[1777577142409,35.21,76469.12,1.6,0.87657,0.00012,10.08068]
[1777577142503,35.21,76469.12,1.6,0.87657,0.00012,10.08068]
[1777577142517,35.21,76469.12,1.6,0.87657,0.00012,10.08068]
[1777577143072,35.21,76469.23,1.6,0.87659,0.00012,10.07995]
[1777577145796,35.22,76469.09,1.6,0.87656,0.00012,10.08117]
[1777577145865,35.22,76469.09,1.6,0.87656,0.00012,10.08117]
[1777577145901,35.22,76469.09,1.6,0.87656,0.00012,10.08117]
[1777577145999,35.22,76469.09,1.6,0.87656,0.00012,10.08117]
[1777577151129,35.22,76469.49,1.6,0.87661,0.00012,10.07858]
[1777577154675,35.22,76468.84,1.6,0.87653,0.00012,10.08288]
[1777577154693,35.22,76468.84,1.6,0.87653,0.00012,10.08288]
[1777577154812,35.22,76468.84,1.6,0.87653,0.00012,10.08288]
[1777577154852,35.22,76468.84,1.6,0.87653,0.00012,10.08288]
[1777577154864,35.22,76468.84,1.6,0.87653,0.00012,10.08288]
[1777577156182,35.22,76468.77,1.6,0.87652,0.00012,10.08335]
[1777577156189,35.22,76468.77,1.6,0.87652,0.00012,10.08335]
[1777577156260,35.22,76468.77,1.6,0.87652,0.00012,10.08335]
[1777577156291,35.22,76468.77,1.6,0.87652,0.00012,10.08335]
[1777577157171,35.22,76468.66,1.6,0.87651,0.00012,10.08409]
[1777577158652,35.22,76468.08,1.6,0.87644,0.00012,10.08792]
[1777577158805,35.22,76468.08,1.6,0.87644,0.00012,10.08792]
[1777577158841,35.22,76468.08,1.6,0.87644,0.00012,10.08792]
[1777577159203,35.22,76468.08,1.6,0.87644,0.00012,10.08792]
[1777577159235,35.22,76467.76,1.6,0.87641,0.00012,10.09003]
[1777577159302,35.22,76467.76,1.6,0.87641,0.00012,10.09003]
[1777577159321,35.22,76467.76,1.6,0.87641,0.00012,10.09003]
[1777577159392,35.22,76467.76,1.6,0.87641,0.00012,10.09003]
[1777577159416,35.22,76467.76,1.6,0.87641,0.00012,10.09003]
[1777577160191,35.22,76466.46,1.6,0.87625,0.00012,10.09858]
[1777577162858,35.22,76467.6,1.6,0.87639,0.00012,10.09107]
[1777577163007,35.22,76467.6,1.6,0.87639,0.00012,10.09107]
[1777577163026,35.22,76467.6,1.6,0.87639,0.00012,10.09107]
[1777577163213,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577163425,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577163690,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577163921,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577164149,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577164195,35.22,76467.24,1.6,0.87634,0.00012,10.09344]
[1777577164220,35.22,76456.74,1.6,0.8751,0.00012,10.16287]
[1777577165227,35.22,76453.08,1.6,0.87467,0.00012,10.18717]
[1777577165446,35.22,76453.08,1.6,0.87467,0.00012,10.18717]
[1777577165671,35.22,76453.08,1.6,0.87467,0.00012,10.18717]
[1777577165771,35.22,76453.08,1.6,0.87467,0.00012,10.18717]
[1777577165943,35.22,76453.08,1.6,0.87467,0.00012,10.18717]
[1777577166234,35.22,76452.87,1.6,0.87464,0.00012,10.1887]
[1777577167978,35.22,76452.99,1.6,0.87466,0.00012,10.18776]
[1777577168063,35.22,76452.99,1.6,0.87466,0.00012,10.18776]
[1777577168120,35.22,76452.99,1.6,0.87466,0.00012,10.18776]
[1777577168257,35.22,76452.99,1.6,0.87466,0.00012,10.18776]
[1777577168262,35.22,76452.99,1.6,0.87466,0.00012,10.18776]
[1777577168248,35.22,76452.31,1.6,0.87458,0.00012,10.19209]
[1777577169123,35.22,76452.31,1.6,0.87458,0.00012,10.19209]
[1777577169255,35.22,76452.39,1.6,0.87458,0.00012,10.19169]
[1777577169323,35.22,76452.39,1.6,0.87458,0.00012,10.19169]
[1777577169353,35.22,76452.39,1.6,0.87458,0.00012,10.19169]
[1777577170262,35.22,76452.35,1.6,0.87458,0.00012,10.19208]
[1777577177311,35.22,76452.62,1.6,0.87461,0.00012,10.19002]
[1777577179204,35.22,76452.62,1.6,0.87461,0.00012,10.19002]
[1777577179254,35.22,76453.24,1.6,0.87469,0.00012,10.18561]
[1777577179383,35.22,76453.24,1.6,0.87469,0.00012,10.18561]
[1777577179434,35.22,76453.24,1.6,0.87469,0.00012,10.18561]
[1777577179553,35.22,76453.24,1.6,0.87469,0.00012,10.18561]
[1777577179576,35.22,76453.24,1.6,0.87469,0.00012,10.18561]
[1777577179654,35.21,76453.22,1.6,0.87469,0.00012,10.18558]
[1777577187381,35.21,76452.93,1.6,0.87468,0.00012,10.18634]
[1777577190637,35.21,76453.33,1.6,0.87473,0.00012,10.18336]
[1777577190738,35.21,76453.33,1.6,0.87473,0.00012,10.18336]
[1777577190778,35.21,76453.33,1.6,0.87473,0.00012,10.18336]
[1777577190817,35.21,76453.36,1.6,0.87474,0.00012,10.18283]
[1777577197451,35.21,76453.23,1.6,0.8748,0.00012,10.17734]
[1777577200096,35.21,76452.97,1.6,0.87477,0.00012,10.17889]
[1777577200147,35.21,76452.97,1.6,0.87477,0.00012,10.17889]
[1777577200164,35.21,76452.97,1.6,0.87477,0.00012,10.17889]
[1777577200280,35.21,76452.97,1.6,0.87477,0.00012,10.17889]
[1777577200198,35.21,76456.74,1.6,0.87522,0.00012,10.15372]
[1777577200467,35.21,76456.74,1.6,0.87522,0.00012,10.15372]
[1777577200518,35.21,76456.89,1.6,0.87524,0.00012,10.15273]
[1777577205553,35.2,76456.94,1.6,0.87526,0.00012,10.15172]
[1777577210588,35.2,76454.86,1.6,0.87503,0.00012,10.16469]
[1777577212546,35.2,76453.39,1.6,0.87485,0.00012,10.17423]
[1777577212745,35.2,76453.39,1.6,0.87485,0.00012,10.17423]
[1777577212893,35.2,76453.39,1.6,0.87485,0.00012,10.17423]
[1777577212933,35.2,76453.2,1.6,0.87484,0.00012,10.17514]
[1777577218644,35.2,76453.46,1.6,0.87488,0.00012,10.17252]
[1777577222362,35.2,76453.43,1.6,0.87488,0.00012,10.17246]
[1777577222929,35.2,76453.43,1.6,0.87488,0.00012,10.17246]
[1777577222999,35.2,76453.43,1.6,0.87488,0.00012,10.17246]
[1777577223031,35.2,76453.57,1.6,0.8749,0.00012,10.17147]
[1777577228818,35.2,76453.97,1.6,0.87495,0.00012,10.16908]
[1777577228857,35.2,76453.97,1.6,0.87495,0.00012,10.16908]
[1777577228935,35.2,76453.97,1.6,0.87495,0.00012,10.16908]
[1777577229206,35.2,76453.97,1.6,0.87495,0.00012,10.16908]
[1777577229286,35.2,76453.59,1.6,0.8749,0.00012,10.17169]
[1777577235766,35.2,76453.54,1.6,0.87491,0.00012,10.17105]
[1777577239598,35.19,76455.37,1.6,0.87514,0.00012,10.15845]
[1777577239758,35.19,76455.37,1.6,0.87514,0.00012,10.15845]
[1777577239933,35.19,76455.37,1.6,0.87514,0.00012,10.15845]
[1777577240257,35.19,76455.37,1.6,0.87514,0.00012,10.15845]
[1777577240282,35.19,76457.8,1.6,0.87543,0.00012,10.14226]
[1777577240599,35.19,76457.8,1.6,0.87543,0.00012,10.14226]
[1777577240651,35.19,76457.8,1.6,0.87543,0.00012,10.14226]
[1777577240693,35.19,76457.8,1.6,0.87543,0.00012,10.14226]
[1777577240987,35.19,76457.8,1.6,0.87543,0.00012,10.14226]
[1777577241008,35.19,76457.06,1.6,0.87534,0.00012,10.147]
[1777577246845,35.19,76455.73,1.6,0.8752,0.00012,10.15489]
[1777577250901,35.19,76456.62,1.6,0.87531,0.00012,10.14855]
[1777577251070,35.19,76456.62,1.6,0.87531,0.00012,10.14855]
[1777577251173,35.19,76456.62,1.6,0.87531,0.00012,10.14855]
[1777577251240,35.19,76456.62,1.6,0.87531,0.00012,10.14855]
[1777577251274,35.19,76456.68,1.6,0.87538,0.00012,10.14267]
[1777577253894,35.19,76459.72,1.6,0.87574,0.00012,10.12218]
[1777577256091,35.19,76460.32,1.6,0.87582,0.00012,10.11811]
[1777577256221,35.19,76460.32,1.6,0.87582,0.00012,10.11811]
[1777577256276,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577256607,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577256733,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577256965,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577257121,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577257222,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577257274,35.19,76461.34,1.6,0.87594,0.00012,10.11127]
[1777577257368,35.19,76462.94,1.6,0.87613,0.00012,10.10062]
[1777577258982,35.19,76463.15,1.6,0.87615,0.00012,10.09914]
[1777577259018,35.19,76463.15,1.6,0.87615,0.00012,10.09914]
[1777577265161,35.19,76463.83,1.6,0.87624,0.00012,10.09409]
[1777577271159,35.18,76462.68,1.6,0.87612,0.00012,10.10104]
[1777577277210,35.18,76463.27,1.6,0.8762,0.00012,10.09649]
[1777577281637,35.18,76462.89,1.6,0.87617,0.00012,10.09843]
[1777577282362,35.18,76462.89,1.6,0.87617,0.00012,10.09843]
[1777577282364,35.18,76457.49,1.6,0.87553,0.00012,10.1339]
[1777577283108,35.18,76454.61,1.6,0.87519,0.00012,10.15273]
[1777577285122,35.18,76456.55,1.6,0.87543,0.00012,10.13955]
[1777577290157,35.18,76458.19,1.6,0.87564,0.00012,10.12788]
[1777577295385,35.18,76458.61,1.6,0.8757,0.00012,10.12451]
[1777577301233,35.17,76458.88,1.6,0.87575,0.00012,10.12169]
[1777577306269,35.17,76458.86,1.6,0.87576,0.00012,10.12109]
[1777577311304,35.17,76458.93,1.6,0.87583,0.00012,10.11457]
[1777577313698,35.17,76459.07,1.6,0.87586,0.00012,10.11337]
[1777577319360,35.17,76460.95,1.6,0.87609,0.00012,10.10018]
[1777577319913,35.17,76460.95,1.6,0.87609,0.00012,10.10018]
[1777577320367,35.17,76463.14,1.6,0.87635,0.00012,10.08562]
[1777577325401,35.16,76464.45,1.6,0.87651,0.00012,10.07653]
[1777577327868,35.16,76464.64,1.6,0.87654,0.00012,10.0751]
[1777577327908,35.16,76464.64,1.6,0.87654,0.00012,10.0751]
[1777577328423,35.16,76464.42,1.6,0.87651,0.00012,10.07646]
[1777577332139,35.16,76464.77,1.6,0.87656,0.00012,10.07388]
[1777577332171,35.16,76464.77,1.6,0.87656,0.00012,10.07388]
[1777577332216,35.16,76464.77,1.6,0.87656,0.00012,10.07379]
[1777577332612,35.16,76464.77,1.6,0.87656,0.00012,10.07379]
[1777577332663,35.16,76464.77,1.6,0.87656,0.00012,10.07379]
[1777577332714,35.16,76464.75,1.6,0.87656,0.00012,10.07393]
[1777577335492,35.16,76465.81,1.6,0.87669,0.00012,10.06676]
[1777577335685,35.16,76465.81,1.6,0.87669,0.00012,10.06676]
[1777577335732,35.16,76465.81,1.6,0.87669,0.00012,10.06676]
[1777577335780,35.16,76465.56,1.6,0.87666,0.00012,10.06833]
[1777577341515,35.16,76464.96,1.6,0.8766,0.00012,10.07175]
[1777577346682,35.16,76465.27,1.6,0.87664,0.00012,10.06932]
[1777577347270,35.16,76465.27,1.6,0.87664,0.00012,10.06932]
[1777577347284,35.16,76465.27,1.6,0.87664,0.00012,10.06932]
[1777577347323,35.16,76465.27,1.6,0.87664,0.00012,10.06932]
[1777577350005,35.16,76464.89,1.6,0.8766,0.00012,10.07153]
[1777577350064,35.16,76464.89,1.6,0.8766,0.00012,10.07153]
[1777577350134,35.16,76464.89,1.6,0.8766,0.00012,10.07153]
[1777577350141,35.16,76464.89,1.6,0.8766,0.00012,10.07153]
[1777577350235,35.16,76464.85,1.6,0.8766,0.00012,10.0716]
[1777577352967,35.16,76464.99,1.6,0.87662,0.00012,10.07057]
[1777577353127,35.16,76464.99,1.6,0.87662,0.00012,10.07057]
[1777577353165,35.16,76464.99,1.6,0.87662,0.00012,10.07057]
[1777577353321,35.16,76464.99,1.6,0.87662,0.00012,10.07057]
[1777577353362,35.16,76464.99,1.6,0.87662,0.00012,10.07057]
[1777577353393,35.16,76465.22,1.6,0.87665,0.00012,10.06886]
[1777577354808,35.16,76468.3,1.6,0.87701,0.00012,10.04857]
[1777577355027,35.16,76468.3,1.6,0.87701,0.00012,10.04857]
[1777577355062,35.16,76468.3,1.6,0.87701,0.00012,10.04857]
[1777577355229,35.16,76468.3,1.6,0.87701,0.00012,10.04857]
[1777577355255,35.16,76468.3,1.6,0.87701,0.00012,10.04857]
[1777577355298,35.16,76470.73,1.6,0.8773,0.00012,10.03246]
[1777577355929,35.16,76470.73,1.6,0.8773,0.00012,10.03246]
[1777577356096,35.16,76470.73,1.6,0.8773,0.00012,10.03246]
[1777577356121,35.16,76470.73,1.6,0.8773,0.00012,10.03246]
[1777577356178,35.16,76473.02,1.6,0.87757,0.00012,10.01709]
[1777577357165,35.16,76473.02,1.6,0.87757,0.00012,10.01709]
[1777577357366,35.16,76473.02,1.6,0.87757,0.00012,10.01709]
[1777577357396,35.16,76473.02,1.6,0.87757,0.00012,10.01709]
[1777577357466,35.16,76473.04,1.6,0.87758,0.00012,10.01666]
[1777577362787,35.15,76472.91,1.6,0.87757,0.00012,10.01722]
[1777577362927,35.15,76472.91,1.6,0.87757,0.00012,10.01722]
[1777577362937,35.15,76472.91,1.6,0.87757,0.00012,10.01722]
[1777577363126,35.15,76472.91,1.6,0.87757,0.00012,10.01722]
[1777577363365,35.15,76472.91,1.6,0.87757,0.00012,10.01722]
[1777577363415,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577363553,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577363662,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577363681,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577363711,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577363895,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577364057,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577364110,35.15,76472.81,1.6,0.87756,0.00012,10.01753]
[1777577364136,35.15,76466.14,1.6,0.87678,0.00012,10.06138]
[1777577367512,35.15,76466.54,1.6,0.87683,0.00012,10.05864]
[1777577367598,35.15,76466.54,1.6,0.87683,0.00012,10.05864]
[1777577367648,35.15,76466.54,1.6,0.87683,0.00012,10.05864]
[1777577367697,35.15,76465.74,1.6,0.87674,0.00012,10.06386]
[1777577368701,35.15,76465.74,1.6,0.87674,0.00012,10.06386]
[1777577368756,35.15,76465.74,1.6,0.87674,0.00012,10.06386]
[1777577368779,35.15,76465.74,1.6,0.87674,0.00012,10.06386]
[1777577368856,35.15,76462.37,1.6,0.87634,0.00012,10.08601]
[1777577373863,35.15,76462.35,1.6,0.87634,0.00012,10.086]
[1777577373954,35.15,76462.35,1.6,0.87634,0.00012,10.086]
[1777577373989,35.15,76462.35,1.6,0.87634,0.00012,10.086]
[1777577374090,35.15,76462.35,1.6,0.8764,0.00012,10.08036]
[1777577374747,35.15,76459.2,1.6,0.87603,0.00012,10.10113]
[1777577375638,35.15,76459.2,1.6,0.87603,0.00012,10.10113]
[1777577375822,35.15,76459.2,1.6,0.87603,0.00012,10.10113]
[1777577376190,35.15,76459.2,1.6,0.87603,0.00012,10.10113]
[1777577376287,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577376517,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577376643,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577376659,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577377166,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577377440,35.15,76458.28,1.6,0.87592,0.00012,10.10702]
[1777577377233,35.15,76457.12,1.6,0.87578,0.00012,10.11486]
[1777577377522,35.15,76457.12,1.6,0.87578,0.00012,10.11486]
[1777577377567,35.15,76457.12,1.6,0.87578,0.00012,10.11486]
[1777577377611,35.15,76457.12,1.6,0.87578,0.00012,10.11486]
[1777577377768,35.15,76457.23,1.6,0.8758,0.00012,10.11413]
[1777577381099,35.15,76457.41,1.6,0.87581,0.00012,10.1133]
[1777577381385,35.15,76457.41,1.6,0.87581,0.00012,10.1133]
[1777577381486,35.15,76457.41,1.6,0.87581,0.00012,10.1133]
[1777577381439,35.15,76457.51,1.6,0.87582,0.00012,10.11296]
[1777577382160,35.15,76457.51,1.6,0.87582,0.00012,10.11296]
[1777577382255,35.15,76457.51,1.6,0.87582,0.00012,10.11296]
[1777577382276,35.15,76457.51,1.6,0.87582,0.00012,10.11296]
[1777577382363,35.15,76450.13,1.6,0.87494,0.00012,10.16184]
[1777577384853,35.15,76449.14,1.6,0.87482,0.00012,10.16847]
[1777577385002,35.15,76449.14,1.6,0.87482,0.00012,10.16847]
[1777577385027,35.15,76449.14,1.6,0.87482,0.00012,10.16847]
[1777577385471,35.15,76451.57,1.6,0.87512,0.00012,10.15202]
[1777577390861,35.15,76452.44,1.6,0.87524,0.00012,10.14525]
[1777577391767,35.15,76452.44,1.6,0.87524,0.00012,10.14525]
[1777577391813,35.15,76452.44,1.6,0.87524,0.00012,10.14525]
[1777577391821,35.15,76452.44,1.6,0.87524,0.00012,10.14525]
[1777577391870,35.15,76452.18,1.6,0.87521,0.00012,10.14681]
[1777577392951,35.15,76452.18,1.6,0.87521,0.00012,10.14681]
[1777577393230,35.15,76452.18,1.6,0.87521,0.00012,10.14681]
[1777577393271,35.15,76452.18,1.6,0.87521,0.00012,10.14681]
[1777577393536,35.15,76451.96,1.6,0.87519,0.00012,10.1481]
[1777577397945,35.15,76451.37,1.6,0.87513,0.00012,10.1514]
[1777577397980,35.15,76451.37,1.6,0.87513,0.00012,10.1514]
[1777577398290,35.15,76451.37,1.6,0.87513,0.00012,10.1514]
[1777577398328,35.15,76451.37,1.6,0.87513,0.00012,10.1514]
[1777577398378,35.15,76452.03,1.6,0.87521,0.00012,10.14688]
[1777577400969,35.15,76450.45,1.6,0.87503,0.00012,10.15702]
[1777577401185,35.15,76450.45,1.6,0.87503,0.00012,10.15702]
[1777577401286,35.15,76450.45,1.6,0.87503,0.00012,10.15702]
[1777577401366,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577401624,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577401710,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577401957,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577402142,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577402471,35.15,76450.37,1.6,0.87502,0.00012,10.15739]
[1777577402578,35.15,76450.35,1.6,0.87502,0.00012,10.15736]
[1777577402890,35.15,76450.35,1.6,0.87502,0.00012,10.15736]
[1777577404009,35.15,76452.48,1.6,0.87528,0.00012,10.14313]
[1777577404123,35.15,76452.48,1.6,0.87528,0.00012,10.14313]
[1777577404242,35.15,76452.48,1.6,0.87528,0.00012,10.14313]
[1777577404360,35.15,76452.48,1.6,0.87528,0.00012,10.14313]
[1777577404420,35.14,76454.01,1.6,0.87546,0.00012,10.13289]
[1777577405027,35.14,76454.01,1.6,0.87546,0.00012,10.13289]
[1777577405215,35.14,76454.01,1.6,0.87546,0.00012,10.13289]
[1777577405363,35.14,76454.01,1.6,0.87546,0.00012,10.13289]
[1777577405423,35.14,76454.01,1.6,0.87546,0.00012,10.13289]
[1777577405559,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406028,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406064,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406158,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406380,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406493,35.14,76456.07,1.6,0.87571,0.00012,10.11917]
[1777577406459,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577406698,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577406747,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577407015,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577407214,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577407341,35.14,76459.45,1.6,0.87611,0.00012,10.09676]
[1777577407367,35.14,76462.35,1.6,0.87645,0.00012,10.07756]
[1777577410493,35.14,76462.81,1.6,0.87651,0.00012,10.07443]
[1777577410697,35.14,76461.8,1.6,0.87639,0.00012,10.08104]
[1777577410812,35.14,76461.8,1.6,0.87639,0.00012,10.08104]
[1777577410920,35.14,76461.8,1.6,0.87639,0.00012,10.08104]
[1777577411372,35.14,76461.8,1.6,0.87639,0.00012,10.08104]
[1777577411515,35.14,76461.8,1.6,0.87639,0.00012,10.08104]
[1777577411468,35.14,76461.27,1.6,0.87633,0.00012,10.08448]
[1777577411704,35.14,76461.27,1.6,0.87633,0.00012,10.08448]
[1777577411833,35.14,76461.27,1.6,0.87633,0.00012,10.08448]
[1777577416090,35.14,76462.49,1.6,0.87647,0.00012,10.07619]
[1777577422079,35.14,76461.95,1.6,0.87642,0.00012,10.07929]
[1777577426504,35.14,76462.54,1.6,0.87649,0.00012,10.07518]
[1777577426617,35.14,76461.89,1.6,0.87642,0.00012,10.0794]
[1777577427114,35.14,76468.08,1.6,0.87715,0.00012,10.03853]
[1777577427771,35.14,76468.08,1.6,0.87715,0.00012,10.03853]
[1777577431142,35.14,76472.86,1.6,0.87776,0.00012,10.00148]
[1777577434413,35.14,76473.85,1.6,0.87788,0.00012,9.99509]
[1777577440458,35.14,76473.17,1.6,0.87779,0.00012,9.99992]
[1777577442219,35.14,76471.06,1.6,0.87754,0.00012,10.01401]
[1777577445240,35.14,76473.02,1.6,0.87777,0.00012,10.00128]
[1777577450275,35.14,76471.08,1.6,0.87753,0.00012,10.01439]
[1777577455310,35.14,76471.2,1.6,0.87754,0.00012,10.01389]
[1777577456318,35.14,76467.5,1.6,0.87711,0.00012,10.03832]
[1777577461352,35.14,76463.75,1.6,0.87667,0.00012,10.06316]
[1777577466388,35.15,76464.73,1.6,0.87676,0.00012,10.05787]
[1777577471424,35.15,76466.82,1.6,0.87699,0.00012,10.04498]
[1777577476458,35.15,76467.17,1.6,0.877,0.00012,10.04425]
[1777577476943,35.15,76467.17,1.6,0.877,0.00012,10.04425]
[1777577477466,35.15,76464.72,1.6,0.87671,0.00012,10.06071]
[1777577482501,35.16,76464.6,1.6,0.87667,0.00012,10.06294]
[1777577487536,35.16,76464.42,1.6,0.87662,0.00012,10.06559]
[1777577490557,35.17,76470.31,1.6,0.8773,0.00012,10.02768]
[1777577492571,35.17,76472.34,1.6,0.87758,0.00012,10.00943]
[1777577495436,35.17,76473.64,1.6,0.87773,0.00012,10.00132]
[1777577495592,35.17,76476.34,1.6,0.87804,0.00012,9.98366]
[1777577496599,35.17,76478.14,1.6,0.87825,0.00012,9.97195]
[1777577498613,35.17,76480.67,1.6,0.87854,0.00012,9.95559]
[1777577498657,35.17,76480.67,1.6,0.87854,0.00012,9.95559]
[1777577499620,35.17,76482.62,1.6,0.87876,0.00012,9.94294]
[1777577501137,35.17,76482.62,1.6,0.87876,0.00012,9.94294]
[1777577507184,35.17,76481.37,1.6,0.87861,0.00012,9.95165]
[1777577513316,35.17,76481.23,1.6,0.87858,0.00012,9.95352]
[1777577513718,35.17,76483.64,1.6,0.87884,0.00012,9.93847]
[1777577519547,35.18,76482.33,1.6,0.87868,0.00012,9.94776]
[1777577519760,35.18,76477.55,1.6,0.87812,0.00012,9.97947]
[1777577520766,35.18,76474.27,1.6,0.87773,0.00012,10.00115]
[1777577522781,35.18,76476.36,1.6,0.87797,0.00012,9.98758]
[1777577527816,35.18,76475.91,1.6,0.87791,0.00012,9.99108]
[1777577532852,35.18,76475.86,1.6,0.8779,0.00012,9.99194]
[1777577537886,35.18,76474.67,1.6,0.87775,0.00012,10.00026]
[1777577542922,35.18,76474.47,1.6,0.87772,0.00012,10.00209]
[1777577543670,35.18,76474.47,1.6,0.87772,0.00012,10.00209]
[1777577547335,35.18,76474.37,1.6,0.8777,0.00012,10.00307]
[1777577547396,35.19,76471.52,1.6,0.87736,0.00012,10.02202]
[1777577547941,35.19,76471.52,1.6,0.87736,0.00012,10.02202]
[1777577547957,35.19,76460.12,1.6,0.87602,0.00012,10.09706]
[1777577549718,35.19,76461.56,1.6,0.87619,0.00012,10.08766]
[1777577549971,35.19,76463.29,1.6,0.87639,0.00012,10.07652]
[1777577553999,35.19,76467.78,1.6,0.87697,0.00012,10.04164]
[1777577555008,35.19,76471.74,1.6,0.87743,0.00012,10.0156]
[1777577560040,35.19,76473.2,1.6,0.8776,0.00012,10.00636]
[1777577563062,35.19,76475.51,1.6,0.87786,0.00012,9.99155]
[1777577568103,35.19,76476.56,1.6,0.87797,0.00012,9.98523]
[1777577569110,35.19,76474.51,1.6,0.87774,0.00012,9.9987]
[1777577573139,35.19,76476.82,1.6,0.878,0.00012,9.98404]
[1777577578174,35.19,76474.57,1.6,0.87772,0.00012,9.99936]
[1777577579181,35.19,76472.62,1.6,0.87749,0.00012,10.01227]
[1777577583209,35.19,76474.56,1.6,0.87772,0.00012,9.99984]
[1777577587406,35.19,76475.72,1.6,0.87785,0.00012,9.9925]
[1777577587840,35.19,76475.95,1.6,0.87787,0.00012,9.99109]
[1777577592274,35.2,76474.01,1.6,0.87764,0.00012,10.00434]
[1777577597309,35.2,76476.04,1.6,0.87786,0.00012,9.99145]
[1777577599323,35.2,76473.61,1.6,0.87758,0.00012,10.00761]
[1777577604358,35.2,76472.71,1.6,0.87747,0.00012,10.01391]
[1777577607410,35.2,76473.4,1.6,0.87754,0.00012,10.00951]
[1777577607678,35.2,76473.4,1.6,0.87754,0.00012,10.00951]
[1777577607705,35.2,76473.4,1.6,0.87754,0.00012,10.00951]
[1777577607945,35.2,76473.26,1.6,0.87753,0.00012,10.01051]
[1777577613421,35.2,76472.06,1.6,0.87743,0.00012,10.01353]
[1777577618457,35.2,76473.56,1.6,0.8776,0.00012,10.00406]
[1777577620470,35.2,76477.69,1.6,0.87808,0.00012,9.97711]
[1777577624499,35.2,76480.07,1.6,0.87835,0.00012,9.96198]
[1777577629247,35.2,76480.2,1.6,0.87835,0.00012,9.9617]
[1777577634569,35.2,76478.75,1.6,0.8782,0.00012,9.97034]
[1777577639604,35.2,76477.94,1.6,0.87812,0.00012,9.97486]
[1777577644638,35.2,76478.21,1.6,0.87816,0.00012,9.97228]
[1777577647375,35.2,76477.8,1.6,0.87812,0.00012,9.97464]
[1777577652701,35.19,76478.71,1.6,0.87824,0.00012,9.96768]
[1777577657736,35.19,76478.01,1.6,0.87818,0.00012,9.97145]
[1777577659750,35.19,76467.93,1.6,0.87701,0.00012,10.03737]
[1777577659792,35.19,76467.93,1.6,0.87701,0.00012,10.03737]
[1777577660757,35.19,76466.92,1.6,0.87689,0.00012,10.04375]
[1777577662772,35.19,76469.54,1.6,0.87721,0.00012,10.02598]
[1777577667807,35.19,76470.41,1.6,0.87733,0.00012,10.01906]
[1777577673849,35.18,76468.19,1.6,0.87715,0.00012,10.02705]
[1777577678884,35.18,76467.01,1.6,0.87703,0.00012,10.03368]
[1777577683099,35.18,76465.89,1.6,0.87691,0.00012,10.04038]
[1777577683162,35.18,76465.89,1.6,0.87691,0.00012,10.04038]
[1777577685164,35.18,76465.19,1.6,0.87683,0.00012,10.04452]
[1777577686226,35.18,76465.19,1.6,0.87684,0.00012,10.04405]
[1777577691976,35.17,76464.12,1.6,0.87674,0.00012,10.04965]
[1777577694369,35.17,76464.23,1.6,0.87676,0.00012,10.04867]
[1777577695036,35.17,76464.09,1.6,0.87675,0.00012,10.04908]
[1777577695058,35.17,76461.73,1.6,0.87647,0.00012,10.06462]
[1777577696834,35.17,76460.68,1.6,0.87636,0.00012,10.07126]
[1777577701327,35.17,76460.07,1.6,0.87629,0.00012,10.07469]
[1777577704060,35.16,76457.87,1.6,0.87605,0.00012,10.08817]
[1777577705067,35.16,76461.26,1.6,0.87645,0.00012,10.06578]
[1777577706073,35.16,76465.33,1.6,0.87693,0.00012,10.03891]
[1777577707081,35.16,76467.92,1.6,0.87724,0.00012,10.02182]
[1777577708642,35.16,76467.92,1.6,0.87724,0.00012,10.02182]
[1777577714130,35.16,76467.67,1.6,0.87724,0.00012,10.02177]
[1777577719166,35.16,76467.5,1.6,0.87724,0.00012,10.02172]
[1777577724201,35.16,76467.74,1.6,0.87728,0.00012,10.01956]
[1777577727426,35.16,76468.19,1.6,0.87733,0.00012,10.0167]
[1777577728228,35.16,76472.88,1.6,0.87787,0.00012,9.98602]
[1777577730243,35.16,76475.34,1.6,0.87816,0.00012,9.97006]
[1777577731250,35.16,76480.67,1.6,0.87883,0.00012,9.92956]
[1777577733215,35.16,76482.14,1.6,0.879,0.00012,9.91981]
[1777577738299,35.16,76482.17,1.6,0.87899,0.00012,9.92052]
[1777577739086,35.16,76482.17,1.6,0.87899,0.00012,9.92052]
[1777577744342,35.16,76482.78,1.6,0.87905,0.00012,9.91713]
[1777577749377,35.16,76482.83,1.6,0.87907,0.00012,9.91641]
[1777577751422,35.16,76482.85,1.6,0.87907,0.00012,9.91619]
[1777577752398,35.16,76479.9,1.6,0.87873,0.00012,9.9354]
[1777577756426,35.16,76473.61,1.6,0.878,0.00012,9.97632]
[1777577757433,35.16,76470.85,1.6,0.87768,0.00012,9.99431]
[1777577762468,35.16,76470.6,1.6,0.87766,0.00012,9.99555]
[1777577767504,35.16,76471.41,1.6,0.87775,0.00012,9.9907]
[1777577772539,35.16,76471.14,1.6,0.87771,0.00012,9.993]
[1777577774553,35.16,76474.65,1.6,0.87811,0.00012,9.97014]
[1777577775696,35.16,76474.65,1.6,0.87811,0.00012,9.97014]
[1777577777574,35.16,76472.54,1.6,0.87786,0.00012,9.98445]
[1777577778581,35.16,76474.62,1.6,0.8781,0.00012,9.9709]
[1777577779587,35.16,76472.62,1.6,0.87786,0.00012,9.98419]
[1777577781701,35.16,76471.79,1.6,0.87776,0.00012,9.98977]
[1777577783616,35.16,76468.18,1.6,0.87734,0.00012,10.01385]
[1777577784623,35.16,76470.06,1.6,0.87756,0.00012,10.00156]
[1777577789658,35.16,76470.02,1.6,0.87754,0.00012,10.0023]
[1777577794693,35.16,76470.24,1.6,0.87761,0.00012,9.99598]
[1777577798721,35.17,76467.72,1.6,0.87731,0.00012,10.01293]
[1777577800240,35.17,76467.65,1.6,0.8773,0.00012,10.01346]
[1777577800735,35.17,76467.17,1.6,0.87724,0.00012,10.01668]
[1777577802748,35.17,76469.55,1.6,0.87752,0.00012,10.00112]
[1777577806092,35.17,76469.19,1.6,0.87748,0.00012,10.0037]
[1777577806777,35.17,76469.34,1.6,0.87749,0.00012,10.00279]
[1777577811813,35.17,76469.45,1.6,0.8775,0.00012,10.00242]
[1777577812200,35.17,76469.45,1.6,0.8775,0.00012,10.00242]
[1777577817855,35.17,76469.4,1.6,0.87749,0.00012,10.00318]
[1777577820875,35.17,76471.6,1.6,0.87774,0.00012,9.98895]
[1777577821883,35.17,76474.6,1.6,0.87809,0.00012,9.96932]
[1777577822890,35.17,76476.5,1.6,0.87831,0.00012,9.95696]
[1777577825911,35.17,76480.31,1.6,0.87874,0.00012,9.93236]
[1777577830946,35.17,76480.82,1.6,0.87879,0.00012,9.9299]
[1777577834974,35.17,76483.12,1.6,0.87905,0.00012,9.91525]
[1777577835981,35.17,76487.33,1.6,0.87954,0.00012,9.88755]
[1777577836988,35.17,76491.16,1.6,0.87998,0.00012,9.8624]
[1777577839002,35.17,76489.16,1.6,0.87975,0.00012,9.87549]
[1777577844037,35.18,76489.64,1.6,0.87978,0.00012,9.87359]
[1777577849073,35.18,76491.25,1.6,0.87998,0.00012,9.86259]
[1777577854107,35.17,76491.06,1.6,0.88003,0.00012,9.85693]
[1777577858137,35.17,76486.9,1.6,0.87958,0.00012,9.88292]
[1777577859143,35.17,76481.38,1.6,0.87894,0.00012,9.91879]
[1777577860784,35.17,76481.38,1.6,0.87894,0.00012,9.91879]
[1777577860877,35.17,76477.17,1.6,0.87846,0.00012,9.94619]
[1777577863171,35.17,76475.4,1.6,0.87825,0.00012,9.95754]
[1777577867344,35.17,76475.03,1.6,0.87822,0.00012,9.95952]
[1777577867445,35.16,76475.09,1.6,0.87823,0.00012,9.95897]
[1777577867999,35.16,76475.09,1.6,0.87823,0.00012,9.95897]
[1777577868442,35.16,76475.09,1.6,0.87823,0.00012,9.95897]
[1777577868505,35.16,76469.39,1.6,0.87756,0.00012,9.99636]
[1777577869531,35.16,76469.39,1.6,0.87756,0.00012,9.99636]
[1777577869707,35.16,76469.39,1.6,0.87756,0.00012,9.99636]
[1777577869805,35.16,76465.98,1.6,0.87716,0.00012,10.01883]
[1777577870220,35.16,76461.41,1.6,0.87663,0.00012,10.04892]
[1777577872234,35.16,76459.51,1.6,0.8764,0.00012,10.06145]
[1777577873024,35.16,76459.51,1.6,0.8764,0.00012,10.06145]
[1777577873241,35.16,76456.18,1.6,0.87601,0.00012,10.08336]
[1777577878276,35.16,76456.11,1.6,0.87601,0.00012,10.08342]
[1777577880290,35.16,76458.3,1.6,0.87627,0.00012,10.06881]
[1777577885325,35.16,76458.61,1.6,0.87631,0.00012,10.06647]
[1777577887411,35.16,76458.82,1.6,0.87634,0.00012,10.06504]
[1777577887522,35.16,76458.82,1.6,0.87634,0.00012,10.06504]
[1777577887794,35.16,76458.82,1.6,0.87634,0.00012,10.06504]
[1777577887957,35.16,76458.82,1.6,0.87634,0.00012,10.06504]
[1777577887999,35.16,76458.82,1.6,0.87634,0.00012,10.06504]
[1777577887805,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888098,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888150,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888223,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888302,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888900,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888921,35.16,76458.85,1.6,0.87634,0.00012,10.06474]
[1777577888967,35.16,76458.94,1.6,0.87636,0.00012,10.06409]
[1777577889045,35.16,76458.94,1.6,0.87636,0.00012,10.06409]
[1777577889094,35.16,76458.94,1.6,0.87636,0.00012,10.06409]
[1777577890225,35.16,76458.84,1.6,0.87634,0.00012,10.06475]
[1777577890395,35.16,76458.84,1.6,0.87634,0.00012,10.06475]
[1777577890416,35.16,76458.84,1.6,0.87634,0.00012,10.06475]
[1777577896402,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897246,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897359,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897417,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897542,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897889,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897934,35.16,76459.3,1.6,0.8764,0.00012,10.06142]
[1777577897952,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898050,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898248,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898425,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898660,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898692,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898797,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898823,35.16,76461.73,1.6,0.87669,0.00012,10.04534]
[1777577898869,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899247,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899430,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899707,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899737,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899829,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899878,35.16,76465.43,1.6,0.87713,0.00012,10.02096]
[1777577899902,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900452,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900597,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900630,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900776,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900828,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900978,35.16,76465.79,1.6,0.87717,0.00012,10.01861]
[1777577900929,35.16,76466.21,1.6,0.87722,0.00012,10.01587]
[1777577901024,35.16,76466.21,1.6,0.87722,0.00012,10.01587]
[1777577901963,35.16,76466.21,1.6,0.87722,0.00012,10.01587]
[1777577901977,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902039,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902068,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902561,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902650,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902712,35.16,76466.38,1.6,0.87724,0.00012,10.01478]
[1777577902813,35.16,76465.05,1.6,0.87708,0.00012,10.02356]
[1777577905128,35.16,76464.47,1.6,0.87701,0.00012,10.02741]
[1777577905336,35.16,76464.47,1.6,0.87701,0.00012,10.02741]
[1777577905367,35.16,76464.47,1.6,0.87701,0.00012,10.02741]
[1777577907200,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907359,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907373,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907820,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907954,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907957,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577908003,35.16,76465.17,1.6,0.87709,0.00012,10.02282]
[1777577907993,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908072,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908089,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908194,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908208,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908797,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908960,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577908990,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577909015,35.16,76465.1,1.6,0.87708,0.00012,10.0233]
[1777577909076,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909093,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909224,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909336,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909535,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909681,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909843,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909973,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909994,35.16,76464.93,1.6,0.87706,0.00012,10.02443]
[1777577909977,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910105,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910375,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910404,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910536,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910800,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910861,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910956,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577910991,35.16,76457.52,1.6,0.87619,0.00012,10.07326]
[1777577911010,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577911590,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577911792,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577911858,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577911905,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577911920,35.16,76454.05,1.6,0.87584,0.00012,10.09074]
[1777577912018,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912484,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912499,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912680,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912783,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912825,35.16,76446.86,1.6,0.87498,0.00012,10.1381]
[1777577912878,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913298,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913449,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913492,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913516,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913618,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913874,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577913959,35.16,76444.81,1.6,0.87474,0.00012,10.15148]
[1777577914021,35.16,76443.67,1.6,0.87461,0.00012,10.15884]
[1777577914569,35.16,76443.67,1.6,0.87461,0.00012,10.15884]
[1777577914845,35.16,76443.67,1.6,0.87461,0.00012,10.15884]
[1777577914902,35.16,76434.72,1.6,0.87354,0.00012,10.21781]
[1777577915765,35.16,76434.72,1.6,0.87354,0.00012,10.21781]
[1777577915929,35.16,76434.72,1.6,0.87354,0.00012,10.21781]
[1777577916022,35.16,76433.43,1.6,0.87339,0.00012,10.22608]
[1777577916064,35.16,76433.43,1.6,0.87339,0.00012,10.22608]
[1777577916099,35.16,76433.43,1.6,0.87339,0.00012,10.22608]
[1777577916224,35.16,76433.43,1.6,0.87339,0.00012,10.22608]
[1777577916457,35.16,76433.43,1.6,0.87339,0.00012,10.22608]
[1777577916546,35.16,76432.62,1.6,0.8733,0.00012,10.23116]
[1777577918040,35.16,76432.62,1.6,0.8733,0.00012,10.23116]
[1777577918129,35.16,76432.49,1.6,0.87329,0.00012,10.23202]
[1777577918391,35.16,76432.49,1.6,0.87329,0.00012,10.23202]
[1777577918560,35.16,76431.16,1.6,0.87313,0.00012,10.24082]
[1777577919764,35.16,76431.16,1.6,0.87313,0.00012,10.24082]
[1777577919965,35.16,76431.16,1.6,0.87313,0.00012,10.24082]
[1777577919991,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577920251,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577920438,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577920714,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577920988,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577921024,35.16,76431.62,1.6,0.87318,0.00012,10.23777]
[1777577920797,35.16,76422.21,1.6,0.87205,0.00012,10.30007]
[1777577921188,35.16,76422.21,1.6,0.87205,0.00012,10.30007]
[1777577921340,35.16,76422.21,1.6,0.87205,0.00012,10.30007]
[1777577921581,35.16,76421.91,1.6,0.87201,0.00012,10.30196]
[1777577922981,35.16,76421.91,1.6,0.87201,0.00012,10.30196]
[1777577923002,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923134,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923514,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923713,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923830,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923886,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923966,35.16,76421.68,1.6,0.87199,0.00012,10.30339]
[1777577923931,35.16,76418.79,1.6,0.87164,0.00012,10.32245]
[1777577924179,35.16,76418.79,1.6,0.87164,0.00012,10.32245]
[1777577924602,35.16,76418.45,1.6,0.8716,0.00012,10.32458]
[1777577925609,35.16,76420.93,1.6,0.8719,0.00012,10.30802]
[1777577930644,35.16,76418.59,1.6,0.87162,0.00012,10.3236]
[1777577936758,35.16,76417.96,1.6,0.87153,0.00012,10.3284]
[1777577937693,35.16,76413.55,1.6,0.87099,0.00012,10.35811]
[1777577940502,35.16,76412.57,1.6,0.87086,0.00012,10.36483]
[1777577941721,35.16,76414.87,1.6,0.87114,0.00012,10.34978]
[1777577942728,35.16,76419.94,1.6,0.87175,0.00012,10.31628]
[1777577943735,35.16,76424.83,1.6,0.87234,0.00012,10.28405]
[1777577944742,35.16,76429.09,1.6,0.87285,0.00012,10.25606]
[1777577949777,35.16,76429.28,1.6,0.87288,0.00012,10.25443]
[1777577951587,35.16,76428.33,1.6,0.87277,0.00012,10.26043]
[1777577956826,35.16,76435.31,1.6,0.87362,0.00012,10.21351]
[1777577958543,35.16,76434.72,1.6,0.87355,0.00012,10.21743]
[1777577961861,35.16,76437.98,1.6,0.87395,0.00012,10.19548]
[1777577963875,35.16,76440.03,1.6,0.87419,0.00012,10.18208]
[1777577964648,35.16,76440.03,1.6,0.87419,0.00012,10.18208]
[1777577964684,35.16,76440.03,1.6,0.87419,0.00012,10.18208]
[1777577964755,35.16,76440.03,1.6,0.87419,0.00012,10.18208]
[1777577964881,35.16,76444.5,1.6,0.87473,0.00012,10.15236]
[1777577965889,35.16,76448.88,1.6,0.87525,0.00012,10.1233]
[1777577966896,35.16,76453.03,1.6,0.87574,0.00012,10.09582]
[1777577971930,35.16,76453.46,1.6,0.87585,0.00012,10.08739]
[1777577976966,35.16,76453.98,1.6,0.87592,0.00012,10.08376]
[1777577982001,35.16,76453.79,1.6,0.8759,0.00012,10.08484]
[1777577984015,35.15,76460.42,1.6,0.87668,0.00012,10.04106]
[1777577987837,35.16,76461.55,1.6,0.87681,0.00012,10.03371]
[1777577991336,35.16,76462.62,1.6,0.87694,0.00012,10.0268]
[1777577991348,35.16,76462.62,1.6,0.87694,0.00012,10.0268]
[1777577992071,35.16,76469.55,1.6,0.87775,0.00012,9.98122]
[1777577994085,35.16,76471.89,1.6,0.87802,0.00012,9.96604]
[1777577995092,35.16,76473.73,1.6,0.87823,0.00012,9.95408]
[1777578001966,35.16,76474.27,1.6,0.87828,0.00012,9.95113]
[1777578001990,35.16,76474.27,1.6,0.87828,0.00012,9.95113]
[1777578002050,35.16,76471.46,1.6,0.87795,0.00012,9.97005]
[1777578002141,35.16,76460.44,1.6,0.87666,0.00012,10.04258]
[1777578003148,35.16,76457.5,1.6,0.87631,0.00012,10.06198]
[1777578008184,35.16,76457.49,1.6,0.87631,0.00012,10.06199]
[1777578013218,35.16,76456.43,1.6,0.87619,0.00012,10.0688]
[1777578018254,35.16,76454.16,1.6,0.87592,0.00012,10.08351]
[1777578022286,35.16,76455.94,1.6,0.87614,0.00012,10.07145]
[1777578023732,35.16,76457.85,1.6,0.87637,0.00012,10.05875]
[1777578029335,35.16,76457.05,1.6,0.87628,0.00012,10.06377]
[1777578030342,35.16,76460.96,1.6,0.87674,0.00012,10.03794]
[1777578032356,35.16,76466.59,1.6,0.87745,0.00012,9.9955]
[1777578037391,35.16,76465.25,1.6,0.87729,0.00012,10.00451]
[1777578042426,35.16,76460.0,1.6,0.87667,0.00012,10.03928]
[1777578043433,35.16,76455.5,1.6,0.87614,0.00012,10.06896]
[1777578045447,35.16,76451.95,1.6,0.87572,0.00012,10.0923]
[1777578050481,35.16,76451.18,1.6,0.87563,0.00012,10.09749]
[1777578053743,35.16,76449.55,1.6,0.87543,0.00012,10.10863]
[1777578053853,35.16,76449.55,1.6,0.87543,0.00012,10.10863]
[1777578053906,35.16,76446.47,1.6,0.87506,0.00012,10.12904]
[1777578055517,35.16,76444.45,1.6,0.87482,0.00012,10.14224]
[1777578060552,35.16,76447.66,1.6,0.8752,0.00012,10.12112]
[1777578065587,35.16,76447.28,1.6,0.87517,0.00012,10.12298]
[1777578066594,35.16,76444.77,1.6,0.87487,0.00012,10.13943]
[1777578071629,35.15,76444.59,1.6,0.87487,0.00012,10.13975]
[1777578076349,35.15,76444.7,1.6,0.87489,0.00012,10.13843]
[1777578076664,35.15,76432.42,1.6,0.87343,0.00012,10.21947]
[1777578077671,35.15,76427.09,1.6,0.87278,0.00012,10.25491]
[1777578080692,35.15,76430.96,1.6,0.87324,0.00012,10.2295]
[1777578082706,35.15,76429.03,1.6,0.87301,0.00012,10.24231]
[1777578084427,35.15,76428.93,1.6,0.873,0.00012,10.24298]
[1777578090761,35.15,76431.89,1.6,0.87335,0.00012,10.2235]
[1777578095797,35.15,76432.38,1.6,0.87346,0.00012,10.21525]
[1777578097335,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578097594,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578097662,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578097953,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578098081,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578098126,35.15,76432.56,1.6,0.87348,0.00012,10.21413]
[1777578098132,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578098643,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578098651,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578098799,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578098956,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578099128,35.15,76432.6,1.6,0.87348,0.00012,10.21394]
[1777578099176,35.15,76430.9,1.6,0.87328,0.00012,10.22527]
[1777578099304,35.15,76430.9,1.6,0.87328,0.00012,10.22527]
[1777578104860,35.16,76431.67,1.6,0.87336,0.00012,10.22052]
[1777578111225,35.16,76432.77,1.6,0.87349,0.00012,10.21357]
[1777578111378,35.16,76432.88,1.6,0.8735,0.00012,10.21303]
[1777578111430,35.16,76432.88,1.6,0.8735,0.00012,10.21303]
[1777578113800,35.16,76433.5,1.6,0.87357,0.00012,10.20911]
[1777578114006,35.16,76433.5,1.6,0.87357,0.00012,10.20911]
[1777578114095,35.16,76433.5,1.6,0.87357,0.00012,10.20911]
[1777578114175,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114267,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114307,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114604,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114717,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114739,35.16,76436.22,1.6,0.87389,0.00012,10.19122]
[1777578114930,35.16,76437.97,1.6,0.8741,0.00012,10.17978]
[1777578115738,35.16,76437.97,1.6,0.8741,0.00012,10.17978]
[1777578115864,35.16,76437.97,1.6,0.8741,0.00012,10.17978]
[1777578115933,35.16,76437.97,1.6,0.8741,0.00012,10.17978]
[1777578115937,35.16,76438.49,1.6,0.87416,0.00012,10.17649]
[1777578120457,35.16,76438.72,1.6,0.8742,0.00012,10.17442]
[1777578120616,35.16,76438.72,1.6,0.8742,0.00012,10.17442]
[1777578120627,35.16,76438.72,1.6,0.8742,0.00012,10.17442]
[1777578120930,35.16,76438.72,1.6,0.8742,0.00012,10.17442]
[1777578121388,35.16,76440.71,1.6,0.87444,0.00012,10.16114]
[1777578121980,35.16,76444.69,1.6,0.87492,0.00012,10.13473]
[1777578123242,35.16,76444.69,1.6,0.87492,0.00012,10.13473]
[1777578123287,35.16,76444.84,1.6,0.87493,0.00012,10.13367]
[1777578123302,35.16,76444.84,1.6,0.87493,0.00012,10.13367]
[1777578123341,35.16,76444.84,1.6,0.87493,0.00012,10.13367]
[1777578123994,35.16,76444.73,1.6,0.87492,0.00012,10.1346]
[1777578127293,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127454,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127481,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127589,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127624,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127685,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127832,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578127958,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578128019,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578128226,35.16,76444.4,1.6,0.87488,0.00012,10.13655]
[1777578128251,35.16,76443.0,1.6,0.87472,0.00012,10.14571]
[1777578128264,35.16,76443.0,1.6,0.87472,0.00012,10.14571]
[1777578128347,35.16,76443.0,1.6,0.87472,0.00012,10.14571]
[1777578128394,35.16,76443.0,1.6,0.87472,0.00012,10.14571]
[1777578129647,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578129853,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578129986,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578130095,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578130149,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578130236,35.16,76442.67,1.6,0.87468,0.00012,10.1478]
[1777578130247,35.16,76442.6,1.6,0.87467,0.00012,10.14816]
[1777578130330,35.16,76442.6,1.6,0.87467,0.00012,10.14816]
[1777578130546,35.16,76442.6,1.6,0.87467,0.00012,10.14816]
[1777578130747,35.16,76442.6,1.6,0.87467,0.00012,10.14816]
[1777578130795,35.16,76442.6,1.6,0.87467,0.00012,10.14816]
[1777578131043,35.16,76442.38,1.6,0.87465,0.00012,10.14951]
[1777578131405,35.16,76442.38,1.6,0.87465,0.00012,10.14951]
[1777578131526,35.16,76442.38,1.6,0.87465,0.00012,10.14951]
[1777578131559,35.16,76442.38,1.6,0.87465,0.00012,10.14951]
[1777578132050,35.15,76441.58,1.6,0.87456,0.00012,10.15469]
[1777578135233,35.15,76442.23,1.6,0.87464,0.00012,10.15018]
[1777578135382,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578135395,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578135500,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578135539,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578135600,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578135614,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578136193,35.15,76444.84,1.6,0.87495,0.00012,10.13283]
[1777578136079,35.15,76444.23,1.6,0.87488,0.00012,10.13677]
[1777578136321,35.15,76444.23,1.6,0.87488,0.00012,10.13677]
[1777578136346,35.15,76444.23,1.6,0.87488,0.00012,10.13677]
[1777578137085,35.15,76443.32,1.6,0.87477,0.00012,10.14298]
[1777578142120,35.15,76443.77,1.6,0.87482,0.00012,10.13981]
[1777578143309,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578143477,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578143495,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578143592,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578143645,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578143725,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578144140,35.15,76445.32,1.6,0.87501,0.00012,10.12947]
[1777578144144,35.15,76446.68,1.6,0.87517,0.00012,10.12041]
[1777578149169,35.15,76446.57,1.6,0.87517,0.00012,10.12077]
[1777578151663,35.15,76446.52,1.6,0.87516,0.00012,10.12103]
[1777578151707,35.15,76446.52,1.6,0.87516,0.00012,10.12103]
[1777578152011,35.15,76446.52,1.6,0.87516,0.00012,10.12103]
[1777578152191,35.15,76446.68,1.6,0.87524,0.00012,10.11448]
[1777578157160,35.15,76446.61,1.6,0.87523,0.00012,10.11469]
[1777578157169,35.15,76446.61,1.6,0.87523,0.00012,10.11469]
[1777578157226,35.15,76446.47,1.6,0.87522,0.00012,10.11554]
[1777578157444,35.15,76446.47,1.6,0.87522,0.00012,10.11554]
[1777578157531,35.15,76446.47,1.6,0.87522,0.00012,10.11554]
[1777578157887,35.15,76446.47,1.6,0.87522,0.00012,10.11554]
[1777578157946,35.15,76446.47,1.6,0.87522,0.00012,10.11554]
[1777578158769,35.15,76447.57,1.6,0.87535,0.00012,10.1082]
[1777578158951,35.15,76447.57,1.6,0.87535,0.00012,10.1082]
[1777578159110,35.15,76447.57,1.6,0.87535,0.00012,10.1082]
[1777578159182,35.15,76447.57,1.6,0.87535,0.00012,10.1082]
[1777578159831,35.15,76448.52,1.6,0.87546,0.00012,10.10187]
[1777578160247,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160427,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160450,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160591,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160729,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160806,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578160857,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578161138,35.15,76452.5,1.6,0.87594,0.00012,10.07555]
[1777578161254,35.15,76452.52,1.6,0.87594,0.00012,10.0754]
[1777578161460,35.15,76452.52,1.6,0.87594,0.00012,10.0754]
[1777578161645,35.15,76452.52,1.6,0.87594,0.00012,10.0754]
[1777578161868,35.15,76452.52,1.6,0.87594,0.00012,10.0754]
[1777578162269,35.15,76452.52,1.6,0.87594,0.00012,10.0754]
[1777578162261,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578162481,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578162591,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578162619,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578162966,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578163022,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578163191,35.15,76452.19,1.6,0.8759,0.00012,10.07756]
[1777578163316,35.15,76451.42,1.6,0.8758,0.00012,10.08291]
[1777578163440,35.15,76451.42,1.6,0.8758,0.00012,10.08291]
[1777578163669,35.15,76451.42,1.6,0.8758,0.00012,10.08291]
[1777578164275,35.15,76451.53,1.6,0.87581,0.00012,10.08243]
[1777578169023,35.15,76451.31,1.6,0.87577,0.00012,10.08488]
[1777578169155,35.15,76451.31,1.6,0.87577,0.00012,10.08488]
[1777578169291,35.15,76451.31,1.6,0.87577,0.00012,10.08488]
[1777578169343,35.15,76451.5,1.6,0.87579,0.00012,10.08388]
[1777578172316,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578172538,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578172659,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578172699,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578172811,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578173013,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578173205,35.16,76451.38,1.6,0.87576,0.00012,10.08515]
[1777578173221,35.16,76451.67,1.6,0.8758,0.00012,10.08343]
[1777578173358,35.16,76451.67,1.6,0.8758,0.00012,10.08343]
[1777578179381,35.16,76452.2,1.6,0.87586,0.00012,10.07966]
[1777578182877,35.16,76452.2,1.6,0.87586,0.00012,10.07966]
[1777578188870,35.15,76452.58,1.6,0.87592,0.00012,10.07673]
[1777578189039,35.15,76452.58,1.6,0.87592,0.00012,10.07673]
[1777578189200,35.15,76452.58,1.6,0.87592,0.00012,10.07673]
[1777578189213,35.15,76452.58,1.6,0.87592,0.00012,10.07673]
[1777578189265,35.15,76452.26,1.6,0.87588,0.00012,10.07873]
[1777578190458,35.15,76448.21,1.6,0.8754,0.00012,10.10538]
[1777578192472,35.15,76451.16,1.6,0.87575,0.00012,10.08571]
[1777578193479,35.15,76453.39,1.6,0.87602,0.00012,10.07093]
[1777578194486,35.15,76459.64,1.6,0.87676,0.00012,10.02969]
[1777578195424,35.15,76459.64,1.6,0.87676,0.00012,10.02969]
[1777578195625,35.15,76459.64,1.6,0.87676,0.00012,10.02969]
[1777578195681,35.15,76466.93,1.6,0.87762,0.00012,9.98169]
[1777578198204,35.15,76467.57,1.6,0.87769,0.00012,9.97756]
[1777578198305,35.15,76469.42,1.6,0.8779,0.00012,9.96558]
[1777578199305,35.15,76469.42,1.6,0.8779,0.00012,9.96558]
[1777578198513,35.15,76466.28,1.6,0.87753,0.00012,9.98624]
[1777578199357,35.15,76466.28,1.6,0.87753,0.00012,9.98624]
[1777578199521,35.15,76461.06,1.6,0.87692,0.00012,10.02069]
[1777578201130,35.15,76461.06,1.6,0.87692,0.00012,10.02069]
[1777578204998,35.15,76460.47,1.6,0.87685,0.00012,10.02467]
[1777578205563,35.15,76455.4,1.6,0.87625,0.00012,10.05811]
[1777578206676,35.15,76451.51,1.6,0.87579,0.00012,10.08378]
[1777578210598,35.16,76448.69,1.6,0.87544,0.00012,10.10302]
[1777578213512,35.16,76448.67,1.6,0.87549,0.00012,10.09822]
[1777578213656,35.16,76448.67,1.6,0.87549,0.00012,10.09822]
[1777578213735,35.16,76440.09,1.6,0.87447,0.00012,10.15478]
[1777578215633,35.16,76437.54,1.6,0.87416,0.00012,10.17194]
[1777578218653,35.16,76432.49,1.6,0.87356,0.00012,10.20477]
[1777578222743,35.16,76432.93,1.6,0.87362,0.00012,10.20149]
[1777578222763,35.16,76427.69,1.6,0.87299,0.00012,10.23622]
[1777578223500,35.16,76427.69,1.6,0.87299,0.00012,10.23622]
[1777578223689,35.16,76423.14,1.6,0.87244,0.00012,10.26642]
[1777578225704,35.16,76422.05,1.6,0.87231,0.00012,10.27362]
[1777578230739,35.16,76423.56,1.6,0.87249,0.00012,10.2635]
[1777578233760,35.16,76418.54,1.6,0.87189,0.00012,10.29678]
[1777578234768,35.16,76416.74,1.6,0.87167,0.00012,10.30867]
[1777578235512,35.16,76416.74,1.6,0.87167,0.00012,10.30867]
[1777578235974,35.16,76416.74,1.6,0.87167,0.00012,10.30867]
[1777578235986,35.16,76403.86,1.6,0.87009,0.00012,10.39461]
[1777578236738,35.16,76403.86,1.6,0.87009,0.00012,10.39461]
[1777578237353,35.16,76403.86,1.6,0.87009,0.00012,10.39461]
[1777578236790,35.16,76399.25,1.6,0.86953,0.00012,10.42531]
[1777578237797,35.16,76392.15,1.6,0.86865,0.00012,10.47282]
[1777578240818,35.16,76390.1,1.6,0.8684,0.00012,10.48637]
[1777578241655,35.16,76390.1,1.6,0.8684,0.00012,10.48637]
[1777578241825,35.16,76396.94,1.6,0.86924,0.00012,10.44084]
[1777578244846,35.16,76398.86,1.6,0.86948,0.00012,10.42784]
[1777578247414,35.16,76398.94,1.6,0.8695,0.00012,10.42684]
[1777578247604,35.16,76398.94,1.6,0.8695,0.00012,10.42684]
[1777578248145,35.16,76398.94,1.6,0.8695,0.00012,10.42684]
[1777578248198,35.16,76398.94,1.6,0.8695,0.00012,10.42684]
[1777578248295,35.16,76398.94,1.6,0.8695,0.00012,10.42684]
[1777578248300,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578248699,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578248752,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578248756,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578248881,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578248962,35.16,76399.68,1.6,0.86959,0.00012,10.42194]
[1777578249061,35.16,76400.24,1.6,0.86966,0.00012,10.41825]
[1777578250717,35.16,76400.09,1.6,0.86964,0.00012,10.41928]
[1777578250873,35.16,76400.09,1.6,0.86964,0.00012,10.41928]
[1777578250881,35.16,76400.09,1.6,0.86964,0.00012,10.41928]
[1777578250888,35.16,76400.03,1.6,0.86963,0.00012,10.4197]
[1777578255406,35.16,76400.75,1.6,0.86972,0.00012,10.41502]
[1777578255954,35.16,76400.75,1.6,0.86972,0.00012,10.41502]
[1777578255981,35.16,76400.75,1.6,0.86972,0.00012,10.41502]
[1777578256073,35.16,76400.75,1.6,0.86972,0.00012,10.41502]
[1777578256231,35.16,76400.75,1.6,0.86972,0.00012,10.41502]
[1777578256240,35.16,76409.07,1.6,0.87074,0.00012,10.35954]
[1777578256577,35.16,76409.07,1.6,0.87074,0.00012,10.35954]
[1777578256737,35.16,76409.07,1.6,0.87074,0.00012,10.35954]
[1777578256776,35.16,76409.07,1.6,0.87074,0.00012,10.35954]
[1777578256930,35.16,76411.75,1.6,0.87107,0.00012,10.3416]
[1777578260122,35.15,76411.84,1.6,0.87108,0.00012,10.34077]
[1777578260140,35.15,76411.84,1.6,0.87108,0.00012,10.34077]
[1777578260174,35.15,76411.84,1.6,0.87108,0.00012,10.34077]
[1777578261954,35.15,76412.1,1.6,0.87112,0.00012,10.33881]
[1777578262141,35.15,76412.1,1.6,0.87112,0.00012,10.33881]
[1777578262168,35.15,76412.1,1.6,0.87112,0.00012,10.33881]
[1777578262213,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578262897,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578263057,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578263066,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578263147,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578263192,35.15,76412.18,1.6,0.87113,0.00012,10.33818]
[1777578263197,35.15,76411.97,1.6,0.8711,0.00012,10.33947]
[1777578265963,35.15,76411.21,1.6,0.87102,0.00012,10.3443]
[1777578266138,35.15,76411.21,1.6,0.87102,0.00012,10.3443]
[1777578266177,35.15,76411.21,1.6,0.87102,0.00012,10.3443]
[1777578266326,35.15,76411.21,1.6,0.87102,0.00012,10.3443]
[1777578266372,35.15,76411.21,1.6,0.87102,0.00012,10.3443]
[1777578266178,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578266441,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578266605,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578266642,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578266721,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578266759,35.15,76410.57,1.6,0.87094,0.00012,10.3487]
[1777578267001,35.15,76410.3,1.6,0.8709,0.00012,10.35064]
[1777578272036,35.16,76410.41,1.6,0.87095,0.00012,10.34531]
[1777578272446,35.16,76410.41,1.6,0.87095,0.00012,10.34531]
[1777578272626,35.16,76410.41,1.6,0.87095,0.00012,10.34531]
[1777578272671,35.16,76410.41,1.6,0.87095,0.00012,10.34531]
[1777578273043,35.16,76410.61,1.6,0.87097,0.00012,10.34414]
[1777578274142,35.16,76410.61,1.6,0.87097,0.00012,10.34414]
[1777578274202,35.16,76410.61,1.6,0.87097,0.00012,10.34414]
[1777578274241,35.16,76410.61,1.6,0.87097,0.00012,10.34414]
[1777578274259,35.16,76410.61,1.6,0.87097,0.00012,10.34414]
[1777578274342,35.16,76410.61,1.6,0.87097,0.00012,10.3443]
[1777578278373,35.16,76412.38,1.6,0.87118,0.00012,10.33308]
[1777578278556,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578278589,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578278873,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578278959,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578279235,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578279290,35.16,76412.45,1.6,0.87118,0.00012,10.3328]
[1777578279291,35.16,76414.45,1.6,0.87142,0.00012,10.31972]
[1777578279437,35.16,76414.45,1.6,0.87142,0.00012,10.31972]
[1777578279599,35.16,76414.45,1.6,0.87142,0.00012,10.31972]
[1777578280091,35.16,76420.82,1.6,0.8722,0.00012,10.27744]
[1777578283379,35.16,76421.85,1.6,0.87231,0.00012,10.27115]
[1777578283550,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578283597,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578283763,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578283941,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578283975,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578284149,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578284183,35.16,76421.76,1.6,0.8723,0.00012,10.27202]
[1777578284244,35.16,76421.76,1.6,0.87229,0.00012,10.27229]
[1777578288564,35.16,76420.28,1.6,0.87209,0.00012,10.28311]
[1777578288724,35.16,76420.28,1.6,0.87209,0.00012,10.28311]
[1777578288766,35.16,76420.28,1.6,0.87209,0.00012,10.28311]
[1777578289155,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578290467,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578290719,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578290742,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578290772,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578290929,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578291312,35.17,76420.36,1.6,0.8721,0.00012,10.28283]
[1777578291356,35.17,76417.78,1.6,0.87178,0.00012,10.30041]
[1777578291529,35.17,76417.78,1.6,0.87178,0.00012,10.30041]
[1777578291613,35.17,76417.78,1.6,0.87178,0.00012,10.30041]
[1777578292176,35.17,76416.23,1.6,0.87159,0.00012,10.3109]
[1777578293816,35.17,76417.5,1.6,0.87174,0.00012,10.30268]
[1777578293894,35.17,76417.5,1.6,0.87174,0.00012,10.30268]
[1777578293935,35.17,76417.5,1.6,0.87174,0.00012,10.30268]
[1777578294190,35.17,76416.53,1.6,0.87161,0.00012,10.30931]
[1777578298597,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578298747,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578298934,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578298946,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578299268,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578299333,35.17,76415.64,1.6,0.87149,0.00012,10.31597]
[1777578299369,35.17,76413.91,1.6,0.87128,0.00012,10.32762]
[1777578299611,35.17,76413.91,1.6,0.87128,0.00012,10.32762]
[1777578300382,35.17,76413.91,1.6,0.87128,0.00012,10.32762]
[1777578300572,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578300687,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578300832,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578300885,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578301009,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578301098,35.17,76414.57,1.6,0.87136,0.00012,10.32341]
[1777578301239,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578301461,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578301757,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578301834,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578301895,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578302183,35.17,76412.28,1.6,0.87108,0.00012,10.33876]
[1777578302246,35.17,76406.22,1.6,0.87033,0.00012,10.3791]
[1777578303253,35.17,76403.42,1.6,0.86999,0.00012,10.39777]
[1777578304206,35.17,76403.42,1.6,0.86999,0.00012,10.39777]
[1777578304353,35.17,76403.42,1.6,0.86999,0.00012,10.39777]
[1777578304409,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578304436,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578304628,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578304767,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578305046,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578305187,35.17,76408.94,1.6,0.87066,0.00012,10.36119]
[1777578305267,35.17,76411.7,1.6,0.871,0.00012,10.343]
[1777578308092,35.17,76412.54,1.6,0.87109,0.00012,10.33771]
[1777578308288,35.17,76413.09,1.6,0.87116,0.00012,10.33394]
[1777578313322,35.17,76413.53,1.6,0.87124,0.00012,10.33003]
[1777578319366,35.17,76413.05,1.6,0.87121,0.00012,10.33165]
[1777578322950,35.16,76412.98,1.6,0.87122,0.00012,10.33106]
[1777578323397,35.16,76412.98,1.6,0.87122,0.00012,10.33106]
[1777578323537,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578323571,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578323813,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578323954,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578323970,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578324115,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578324410,35.16,76412.98,1.6,0.87122,0.00012,10.33066]
[1777578324402,35.16,76411.61,1.6,0.87106,0.00012,10.33934]
[1777578326326,35.16,76411.25,1.6,0.87103,0.00012,10.34132]
[1777578326416,35.16,76411.38,1.6,0.87105,0.00012,10.34004]
[1777578326545,35.16,76411.38,1.6,0.87105,0.00012,10.34004]
[1777578326598,35.16,76411.38,1.6,0.87105,0.00012,10.34004]
[1777578326714,35.16,76411.38,1.6,0.87105,0.00012,10.34004]
[1777578327048,35.16,76411.38,1.6,0.87105,0.00012,10.34004]
[1777578327422,35.16,76411.29,1.6,0.87105,0.00012,10.34022]
[1777578329206,35.16,76411.43,1.6,0.87107,0.00012,10.33888]
[1777578329361,35.16,76411.43,1.6,0.87107,0.00012,10.33888]
[1777578329585,35.16,76413.22,1.6,0.87129,0.00012,10.32685]
[1777578329697,35.16,76413.22,1.6,0.87129,0.00012,10.32685]
[1777578329984,35.16,76413.22,1.6,0.87129,0.00012,10.32685]
[1777578330146,35.16,76413.22,1.6,0.87129,0.00012,10.32685]
[1777578330204,35.16,76413.22,1.6,0.87129,0.00012,10.32685]
[1777578330444,35.16,76415.25,1.6,0.87154,0.00012,10.31325]
[1777578330993,35.16,76415.25,1.6,0.87154,0.00012,10.31325]
[1777578331081,35.16,76415.25,1.6,0.87154,0.00012,10.31325]
[1777578331133,35.16,76415.25,1.6,0.87154,0.00012,10.31325]
[1777578331403,35.16,76415.25,1.6,0.87154,0.00012,10.31325]
[1777578331451,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578331484,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578331590,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578331661,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578331867,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578331897,35.16,76415.87,1.6,0.87167,0.00012,10.30366]
[1777578332458,35.16,76415.36,1.6,0.87161,0.00012,10.30693]
[1777578336467,35.16,76417.93,1.6,0.87192,0.00012,10.29017]
[1777578336637,35.16,76417.93,1.6,0.87192,0.00012,10.29017]
[1777578336665,35.16,76417.93,1.6,0.87192,0.00012,10.29017]
[1777578336797,35.16,76417.93,1.6,0.87192,0.00012,10.29017]
[1777578336816,35.16,76417.93,1.6,0.87192,0.00012,10.29017]
[1777578336887,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578337638,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578337846,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578337878,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578337981,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578338015,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578338238,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578338349,35.15,76415.47,1.6,0.87163,0.00012,10.30604]
[1777578338423,35.15,76414.13,1.6,0.87147,0.00012,10.31454]
[1777578338487,35.15,76414.13,1.6,0.87147,0.00012,10.31454]
[1777578338850,35.15,76414.13,1.6,0.87147,0.00012,10.31454]
[1777578338971,35.15,76414.13,1.6,0.87147,0.00012,10.31454]
[1777578338995,35.15,76414.13,1.6,0.87147,0.00012,10.31454]
[1777578339095,35.15,76412.34,1.6,0.87126,0.00012,10.3263]
[1777578342090,35.15,76411.75,1.6,0.87119,0.00012,10.33009]
[1777578342279,35.15,76411.75,1.6,0.87119,0.00012,10.33009]
[1777578342341,35.15,76411.75,1.6,0.87119,0.00012,10.33009]
[1777578342443,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578342474,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578342521,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578342575,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578342848,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578342865,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578343338,35.15,76411.64,1.6,0.87118,0.00012,10.33058]
[1777578343342,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578343630,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578343725,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578343809,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578343873,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578344107,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578344338,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578344422,35.15,76411.64,1.6,0.87118,0.00012,10.33046]
[1777578344440,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578344570,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345011,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345110,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345134,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345255,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345305,35.15,76405.37,1.6,0.87041,0.00012,10.37215]
[1777578345316,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578345607,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578345683,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578345743,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578345857,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578346014,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578346082,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578346232,35.15,76401.61,1.6,0.86995,0.00012,10.39716]
[1777578346290,35.15,76401.26,1.6,0.86991,0.00012,10.39953]
[1777578346616,35.15,76401.26,1.6,0.86991,0.00012,10.39953]
[1777578346796,35.15,76401.26,1.6,0.86991,0.00012,10.39953]
[1777578346965,35.15,76401.26,1.6,0.86991,0.00012,10.39953]
[1777578347066,35.15,76401.08,1.6,0.86989,0.00012,10.40076]
[1777578351186,35.15,76399.41,1.6,0.86968,0.00012,10.41192]
[1777578351407,35.15,76399.41,1.6,0.86968,0.00012,10.41192]
[1777578351253,35.15,76399.58,1.6,0.86971,0.00012,10.41033]
[1777578351532,35.15,76399.58,1.6,0.86971,0.00012,10.41033]
[1777578351591,35.15,76397.55,1.6,0.86946,0.00012,10.42382]
[1777578356929,35.15,76396.77,1.6,0.86938,0.00012,10.42826]
[1777578356951,35.15,76396.77,1.6,0.86938,0.00012,10.42826]
[1777578356954,35.15,76396.97,1.6,0.86941,0.00012,10.42643]
[1777578358068,35.15,76396.97,1.6,0.86941,0.00012,10.42643]
[1777578358120,35.15,76396.22,1.6,0.86932,0.00012,10.43117]
[1777578361310,35.15,76395.22,1.6,0.86921,0.00012,10.43754]
[1777578361362,35.15,76395.22,1.6,0.86921,0.00012,10.43754]
[1777578361367,35.15,76394.19,1.6,0.86909,0.00012,10.44387]
[1777578363325,35.15,76394.5,1.6,0.86913,0.00012,10.4418]
[1777578363497,35.14,76394.6,1.6,0.86915,0.00012,10.44061]
[1777578363517,35.14,76394.6,1.6,0.86915,0.00012,10.44061]
[1777578363641,35.14,76394.6,1.6,0.86915,0.00012,10.44061]
[1777578363699,35.14,76394.6,1.6,0.86915,0.00012,10.44061]
[1777578363718,35.14,76394.66,1.6,0.86916,0.00012,10.44022]
[1777578367193,35.14,76394.58,1.6,0.86916,0.00012,10.44023]
[1777578367396,35.14,76394.58,1.6,0.86916,0.00012,10.44023]
[1777578367416,35.14,76394.58,1.6,0.86916,0.00012,10.44023]
[1777578367293,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578367506,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578367517,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578368186,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578368400,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578368409,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578368437,35.14,76394.49,1.6,0.86915,0.00012,10.44031]
[1777578368476,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578368549,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578368772,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578368883,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578369203,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578369391,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578369434,35.14,76391.85,1.6,0.86883,0.00012,10.45759]
[1777578369419,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370069,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370179,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370194,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370300,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370313,35.14,76390.38,1.6,0.86866,0.00012,10.46708]
[1777578370998,35.14,76391.4,1.6,0.86879,0.00012,10.46001]
[1777578371097,35.14,76391.4,1.6,0.86879,0.00012,10.46001]
[1777578371136,35.14,76391.4,1.6,0.86879,0.00012,10.46001]
[1777578371198,35.14,76391.4,1.6,0.86879,0.00012,10.46001]
[1777578371235,35.14,76391.4,1.6,0.86879,0.00012,10.46001]
[1777578371333,35.14,76393.54,1.6,0.86906,0.00012,10.44551]
[1777578372686,35.14,76393.44,1.6,0.86905,0.00012,10.44617]
[1777578372871,35.14,76393.44,1.6,0.86905,0.00012,10.44617]
[1777578372888,35.14,76393.44,1.6,0.86905,0.00012,10.44617]
[1777578372931,35.14,76393.36,1.6,0.86905,0.00012,10.44617]
[1777578375007,35.14,76393.59,1.6,0.86907,0.00012,10.44464]
[1777578375168,35.14,76393.59,1.6,0.86907,0.00012,10.44464]
[1777578375218,35.14,76393.59,1.6,0.86907,0.00012,10.44464]
[1777578375354,35.14,76393.59,1.6,0.86907,0.00012,10.44464]
[1777578375408,35.14,76393.59,1.6,0.86907,0.00012,10.44464]
[1777578375457,35.14,76393.38,1.6,0.86906,0.00012,10.44551]
[1777578380735,35.13,76392.51,1.6,0.86897,0.00012,10.45023]
[1777578380773,35.13,76392.51,1.6,0.86897,0.00012,10.45023]
[1777578381068,35.13,76392.51,1.6,0.86897,0.00012,10.45023]
[1777578381116,35.13,76392.51,1.6,0.86897,0.00012,10.45023]
[1777578381169,35.13,76392.16,1.6,0.86894,0.00012,10.45202]
[1777578384023,35.13,76393.14,1.6,0.86906,0.00012,10.44523]
[1777578384176,35.13,76393.14,1.6,0.86906,0.00012,10.44523]
[1777578384213,35.13,76393.14,1.6,0.86906,0.00012,10.44523]
[1777578384276,35.13,76392.26,1.6,0.86896,0.00012,10.45056]
[1777578386713,35.13,76392.67,1.6,0.86902,0.00012,10.44757]
[1777578386764,35.13,76392.67,1.6,0.86902,0.00012,10.44757]
[1777578386879,35.13,76392.67,1.6,0.86902,0.00012,10.44757]
[1777578386884,35.13,76392.67,1.6,0.86902,0.00012,10.44757]
[1777578386925,35.13,76392.4,1.6,0.86899,0.00012,10.44884]
[1777578388919,35.13,76392.61,1.6,0.86902,0.00012,10.44745]
[1777578389014,35.13,76392.61,1.6,0.86902,0.00012,10.44745]
[1777578389132,35.13,76392.61,1.6,0.86902,0.00012,10.44745]
[1777578389450,35.13,76392.61,1.6,0.86902,0.00012,10.44745]
[1777578389148,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578389607,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578389699,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578390049,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578390259,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578390379,35.12,76392.06,1.6,0.86896,0.00012,10.4506]
[1777578390408,35.12,76386.34,1.6,0.86826,0.00012,10.48842]
[1777578395676,35.12,76385.21,1.6,0.8682,0.00012,10.48933]
[1777578395830,35.12,76385.21,1.6,0.8682,0.00012,10.48933]
[1777578395877,35.12,76385.21,1.6,0.8682,0.00012,10.48933]
[1777578396501,35.12,76385.21,1.6,0.8682,0.00012,10.48933]
[1777578395899,35.12,76385.1,1.6,0.86819,0.00012,10.48974]
[1777578396653,35.12,76385.1,1.6,0.86819,0.00012,10.48974]
[1777578396702,35.12,76385.1,1.6,0.86819,0.00012,10.48974]
[1777578397435,35.12,76385.1,1.6,0.86819,0.00012,10.48974]
[1777578397419,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578397564,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578397850,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578397982,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578398100,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578398115,35.12,76385.2,1.6,0.86821,0.00012,10.48843]
[1777578398185,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578398670,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578398715,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578398850,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578398870,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578399448,35.12,76388.85,1.6,0.86867,0.00012,10.46381]
[1777578398951,35.12,76390.39,1.6,0.86887,0.00012,10.45326]
[1777578399617,35.12,76390.39,1.6,0.86887,0.00012,10.45326]
[1777578399650,35.12,76390.39,1.6,0.86887,0.00012,10.45326]
[1777578399927,35.12,76389.5,1.6,0.86876,0.00012,10.45919]
[1777578401479,35.12,76389.5,1.6,0.86876,0.00012,10.45919]
[1777578401604,35.12,76389.3,1.6,0.86874,0.00012,10.45996]
[1777578401817,35.12,76389.3,1.6,0.86874,0.00012,10.45996]
[1777578401940,35.11,76388.6,1.6,0.86866,0.00012,10.46433]
[1777578407087,35.11,76388.44,1.6,0.86866,0.00012,10.4642]
[1777578407227,35.11,76388.44,1.6,0.86866,0.00012,10.4642]
[1777578407433,35.11,76388.44,1.6,0.86866,0.00012,10.4642]
[1777578407267,35.11,76388.37,1.6,0.86866,0.00012,10.46436]
[1777578413017,35.11,76387.7,1.6,0.86861,0.00012,10.46694]
[1777578415696,35.1,76388.05,1.6,0.86867,0.00012,10.46398]
[1777578415778,35.1,76388.05,1.6,0.86867,0.00012,10.46398]
[1777578416043,35.1,76388.05,1.6,0.86867,0.00012,10.46398]
[1777578416144,35.1,76388.95,1.6,0.86878,0.00012,10.45767]
[1777578417027,35.1,76388.95,1.6,0.86878,0.00012,10.45767]
[1777578417170,35.1,76388.95,1.6,0.86878,0.00012,10.45767]
[1777578417362,35.1,76388.95,1.6,0.86878,0.00012,10.45767]
[1777578417411,35.1,76391.76,1.6,0.86913,0.00012,10.43865]
[1777578417801,35.1,76391.76,1.6,0.86913,0.00012,10.43865]
[1777578417979,35.1,76391.76,1.6,0.86913,0.00012,10.43865]
[1777578418153,35.1,76391.76,1.6,0.86913,0.00012,10.43865]
[1777578418239,35.1,76394.75,1.6,0.86951,0.00012,10.41833]
[1777578418643,35.1,76394.75,1.6,0.86951,0.00012,10.41833]
[1777578418782,35.1,76394.75,1.6,0.86951,0.00012,10.41833]
[1777578418921,35.1,76394.75,1.6,0.86951,0.00012,10.41833]
[1777578418989,35.1,76394.75,1.6,0.86951,0.00012,10.41833]
[1777578419060,35.1,76394.68,1.6,0.86951,0.00012,10.4184]
[1777578420005,35.1,76394.68,1.6,0.86951,0.00012,10.4184]
[1777578420451,35.1,76394.68,1.6,0.86951,0.00012,10.4184]
[1777578420505,35.1,76395.33,1.6,0.8696,0.00012,10.41368]
[1777578420808,35.1,76395.33,1.6,0.8696,0.00012,10.41368]
[1777578421074,35.1,76398.85,1.6,0.87004,0.00012,10.38973]
[1777578422833,35.1,76397.35,1.6,0.86986,0.00012,10.3995]
[1777578422912,35.1,76397.35,1.6,0.86986,0.00012,10.3995]
[1777578423182,35.1,76397.35,1.6,0.86986,0.00012,10.3995]
[1777578423220,35.1,76397.85,1.6,0.86992,0.00012,10.39594]
[1777578427998,35.09,76397.69,1.6,0.86993,0.00012,10.39558]
[1777578428166,35.09,76397.69,1.6,0.86993,0.00012,10.39558]
[1777578428305,35.09,76397.69,1.6,0.86993,0.00012,10.39558]
[1777578428385,35.09,76397.69,1.6,0.86993,0.00012,10.39558]
[1777578428482,35.09,76398.03,1.6,0.86998,0.00012,10.39296]
[1777578428649,35.09,76398.03,1.6,0.86998,0.00012,10.39296]
[1777578428999,35.09,76398.03,1.6,0.86998,0.00012,10.39296]
[1777578429101,35.09,76398.03,1.6,0.86998,0.00012,10.39296]
[1777578429133,35.09,76396.75,1.6,0.86983,0.00012,10.40113]
[1777578432967,35.09,76397.55,1.6,0.86994,0.00012,10.3949]
[1777578433219,35.09,76397.55,1.6,0.86994,0.00012,10.3949]
[1777578433352,35.09,76397.55,1.6,0.86994,0.00012,10.3949]
[1777578433428,35.09,76397.55,1.6,0.86994,0.00012,10.3949]
[1777578433445,35.09,76397.31,1.6,0.86992,0.00012,10.39601]
[1777578434277,35.09,76397.31,1.6,0.86992,0.00012,10.39601]
[1777578434430,35.09,76397.31,1.6,0.86992,0.00012,10.39601]
[1777578434479,35.09,76397.31,1.6,0.86992,0.00012,10.39601]
[1777578434546,35.09,76397.31,1.6,0.86992,0.00012,10.39601]
[1777578434528,35.09,76397.46,1.6,0.86994,0.00012,10.39479]
[1777578434597,35.09,76397.46,1.6,0.86994,0.00012,10.39479]
[1777578435175,35.08,76397.08,1.6,0.8699,0.00012,10.39709]
[1777578439566,35.08,76396.93,1.6,0.86989,0.00012,10.39771]
[1777578439850,35.08,76397.14,1.6,0.86992,0.00012,10.39623]
[1777578439892,35.08,76397.14,1.6,0.86992,0.00012,10.39623]
[1777578441233,35.08,76398.62,1.6,0.8701,0.00012,10.38629]
[1777578441434,35.08,76398.62,1.6,0.8701,0.00012,10.38629]
[1777578441461,35.08,76398.62,1.6,0.8701,0.00012,10.38629]
[1777578441507,35.08,76401.42,1.6,0.87044,0.00012,10.3676]
[1777578445243,35.08,76400.79,1.6,0.87038,0.00012,10.37127]
[1777578445426,35.08,76400.79,1.6,0.87038,0.00012,10.37127]
[1777578445467,35.08,76400.79,1.6,0.87038,0.00012,10.37127]
[1777578445518,35.08,76400.81,1.6,0.87038,0.00012,10.37084]
[1777578448827,35.08,76400.07,1.6,0.87032,0.00012,10.37443]
[1777578449016,35.08,76400.07,1.6,0.87032,0.00012,10.37443]
[1777578449068,35.08,76400.07,1.6,0.87032,0.00012,10.37443]
[1777578449090,35.08,76400.07,1.6,0.87033,0.00012,10.37399]
[1777578450600,35.08,76400.07,1.6,0.87033,0.00012,10.37399]
[1777578451002,35.08,76400.51,1.6,0.87038,0.00012,10.37075]
[1777578451523,35.08,76400.51,1.6,0.87038,0.00012,10.37075]
[1777578451583,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451671,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451693,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451796,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451823,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451869,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578451921,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578452145,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578452537,35.07,76405.82,1.6,0.8711,0.00012,10.32963]
[1777578452294,35.07,76406.3,1.6,0.87116,0.00012,10.32605]
[1777578452624,35.07,76406.3,1.6,0.87116,0.00012,10.32605]
[1777578452667,35.07,76406.3,1.6,0.87116,0.00012,10.32605]
[1777578452695,35.07,76406.3,1.6,0.87116,0.00012,10.32605]
[1777578453301,35.07,76405.16,1.6,0.87103,0.00012,10.33325]
[1777578455826,35.07,76405.15,1.6,0.87104,0.00012,10.33254]
[1777578455989,35.07,76405.15,1.6,0.87104,0.00012,10.33254]
[1777578456022,35.07,76405.15,1.6,0.87104,0.00012,10.33254]
[1777578456322,35.07,76404.7,1.6,0.87099,0.00012,10.33514]
[1777578457920,35.07,76404.7,1.6,0.87099,0.00012,10.33514]
[1777578458462,35.07,76404.7,1.6,0.87099,0.00012,10.33514]
[1777578458509,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458607,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458617,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458720,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458753,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458814,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578458969,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578459512,35.07,76404.87,1.6,0.87103,0.00012,10.33323]
[1777578459591,35.07,76406.58,1.6,0.87124,0.00012,10.32146]
[1777578459758,35.07,76406.58,1.6,0.87124,0.00012,10.32146]
[1777578460506,35.07,76406.58,1.6,0.87124,0.00012,10.32146]
[1777578460583,35.06,76414.57,1.6,0.87222,0.00012,10.26798]
[1777578460631,35.06,76414.57,1.6,0.87222,0.00012,10.26798]
[1777578460714,35.06,76414.57,1.6,0.87222,0.00012,10.26798]
[1777578461016,35.06,76414.57,1.6,0.87222,0.00012,10.26798]
[1777578461043,35.06,76414.57,1.6,0.87222,0.00012,10.26798]
[1777578461357,35.06,76415.16,1.6,0.8723,0.00012,10.26376]
[1777578466392,35.06,76415.83,1.6,0.87238,0.00012,10.25927]
[1777578467525,35.06,76415.83,1.6,0.87238,0.00012,10.25927]
[1777578467746,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578467770,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578467864,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578467878,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578467972,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578468144,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578468488,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578468564,35.06,76415.5,1.6,0.87234,0.00012,10.26145]
[1777578468509,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578468620,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578468772,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578468802,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578468878,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578468918,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578469020,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578469307,35.06,76417.2,1.6,0.87255,0.00012,10.25014]
[1777578469413,35.06,76418.6,1.6,0.87272,0.00012,10.24084]
[1777578474035,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474163,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474191,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474237,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474309,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474330,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474402,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474544,35.06,76418.1,1.6,0.87267,0.00012,10.24333]
[1777578474602,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578474755,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578474823,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578475083,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578475134,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578475241,35.06,76424.82,1.6,0.87349,0.00012,10.19845]
[1777578475455,35.06,76425.15,1.6,0.87353,0.00012,10.19604]
[1777578478476,35.06,76431.1,1.6,0.87425,0.00012,10.15623]
[1777578481497,35.06,76419.53,1.6,0.87287,0.00012,10.23252]
[1777578482503,35.06,76419.8,1.6,0.87291,0.00012,10.23045]
[1777578483516,35.06,76419.8,1.6,0.87291,0.00012,10.23045]
[1777578483526,35.06,76419.8,1.6,0.87291,0.00012,10.23045]
[1777578483568,35.06,76419.8,1.6,0.87291,0.00012,10.23045]
[1777578483524,35.06,76416.58,1.6,0.87252,0.00012,10.25184]
[1777578484519,35.06,76416.82,1.6,0.87255,0.00012,10.25023]
[1777578485958,35.06,76416.88,1.6,0.87255,0.00012,10.25007]
[1777578490327,35.06,76417.67,1.6,0.87263,0.00012,10.24579]
[1777578490388,35.06,76417.67,1.6,0.87263,0.00012,10.24579]
[1777578490431,35.06,76417.67,1.6,0.87263,0.00012,10.24579]
[1777578490513,35.06,76417.67,1.6,0.87263,0.00012,10.24579]
[1777578490560,35.06,76414.52,1.6,0.87224,0.00012,10.26696]
[1777578490736,35.06,76414.52,1.6,0.87224,0.00012,10.26696]
[1777578491370,35.06,76414.52,1.6,0.87224,0.00012,10.26696]
[1777578491522,35.06,76414.52,1.6,0.87224,0.00012,10.26696]
[1777578491532,35.06,76414.52,1.6,0.87224,0.00012,10.26696]
[1777578491567,35.06,76402.35,1.6,0.87075,0.00012,10.3481]
[1777578491744,35.06,76402.35,1.6,0.87075,0.00012,10.3481]
[1777578491781,35.06,76402.35,1.6,0.87075,0.00012,10.3481]
[1777578491866,35.06,76402.35,1.6,0.87075,0.00012,10.3481]
[1777578492375,35.06,76402.35,1.6,0.87075,0.00012,10.3481]
[1777578492629,35.06,76401.84,1.6,0.87069,0.00012,10.35135]
[1777578492672,35.06,76401.84,1.6,0.87069,0.00012,10.35135]
[1777578493581,35.06,76401.92,1.6,0.87071,0.00012,10.35066]
[1777578497323,35.06,76401.92,1.6,0.87071,0.00012,10.35066]
[1777578497491,35.06,76401.92,1.6,0.87071,0.00012,10.35066]
[1777578497506,35.06,76401.92,1.6,0.87071,0.00012,10.35066]
[1777578497609,35.06,76402.5,1.6,0.8708,0.00012,10.34586]
[1777578497671,35.06,76402.5,1.6,0.8708,0.00012,10.34586]
[1777578497710,35.06,76402.5,1.6,0.8708,0.00012,10.34586]
[1777578498616,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578498653,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578498805,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578498836,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578499001,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578499152,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578499492,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578499624,35.06,76407.5,1.6,0.87141,0.00012,10.31216]
[1777578499623,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578499811,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578499827,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578500105,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578500362,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578500427,35.06,76410.91,1.6,0.87184,0.00012,10.2891]
[1777578500630,35.06,76410.77,1.6,0.87183,0.00012,10.28967]
[1777578500706,35.06,76410.77,1.6,0.87183,0.00012,10.28967]
[1777578500759,35.06,76410.77,1.6,0.87183,0.00012,10.28967]
[1777578501043,35.06,76410.77,1.6,0.87183,0.00012,10.28967]
[1777578501637,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578502682,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578502764,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578503090,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578503240,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578503432,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578503541,35.05,76412.06,1.6,0.87199,0.00012,10.28074]
[1777578503619,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578503686,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578503780,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578504261,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578504402,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578504611,35.05,76411.93,1.6,0.87199,0.00012,10.28092]
[1777578504466,35.05,76409.4,1.6,0.87168,0.00012,10.29737]
[1777578504665,35.05,76409.4,1.6,0.87168,0.00012,10.29737]
[1777578504852,35.05,76409.4,1.6,0.87168,0.00012,10.29737]
[1777578505137,35.05,76409.4,1.6,0.87168,0.00012,10.29737]
[1777578505188,35.05,76410.5,1.6,0.87182,0.00012,10.29006]
[1777578506718,35.05,76410.67,1.6,0.87185,0.00012,10.28857]
[1777578506903,35.05,76410.67,1.6,0.87185,0.00012,10.28857]
[1777578507020,35.05,76410.67,1.6,0.87185,0.00012,10.28857]
[1777578507518,35.05,76410.67,1.6,0.87185,0.00012,10.28857]
[1777578507586,35.05,76412.13,1.6,0.87204,0.00012,10.27816]
[1777578507690,35.05,76412.13,1.6,0.87204,0.00012,10.27816]
[1777578507861,35.05,76412.13,1.6,0.87204,0.00012,10.27816]
[1777578507961,35.05,76418.8,1.6,0.87284,0.00012,10.23384]
[1777578513722,35.05,76418.46,1.6,0.87284,0.00012,10.23176]
[1777578517750,35.05,76421.52,1.6,0.87319,0.00012,10.2125]
[1777578519387,35.05,76423.85,1.6,0.87348,0.00012,10.19654]
[1777578520141,35.05,76423.85,1.6,0.87348,0.00012,10.19654]
[1777578521574,35.05,76423.96,1.6,0.87349,0.00012,10.19581]
[1777578521613,35.05,76435.74,1.6,0.87491,0.00012,10.11735]
[1777578521904,35.05,76435.74,1.6,0.87491,0.00012,10.11735]
[1777578522489,35.05,76435.74,1.6,0.87491,0.00012,10.11735]
[1777578522527,35.05,76437.54,1.6,0.87513,0.00012,10.10561]
[1777578522785,35.05,76431.22,1.6,0.87437,0.00012,10.14748]
[1777578525806,35.05,76428.66,1.6,0.87407,0.00012,10.16421]
[1777578528278,35.05,76428.66,1.6,0.87407,0.00012,10.16421]
[1777578533862,35.05,76427.73,1.6,0.87398,0.00012,10.16887]
[1777578538897,35.05,76429.08,1.6,0.87416,0.00012,10.15901]
[1777578540355,35.05,76429.08,1.6,0.87416,0.00012,10.15901]
[1777578544939,35.04,76426.86,1.6,0.8739,0.00012,10.17324]
[1777578546524,35.04,76426.86,1.6,0.8739,0.00012,10.17324]
[1777578547979,35.04,76427.68,1.6,0.87401,0.00012,10.16745]
[1777578548049,35.04,76427.68,1.6,0.87401,0.00012,10.16745]
[1777578548060,35.04,76428.3,1.6,0.87408,0.00012,10.16316]
[1777578549527,35.04,76428.3,1.6,0.87408,0.00012,10.16316]
[1777578549548,35.04,76428.3,1.6,0.87408,0.00012,10.16316]
[1777578549670,35.04,76428.3,1.6,0.87408,0.00012,10.16316]
[1777578549648,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578549814,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578549853,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578549945,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578550065,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578550265,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578550473,35.04,76434.5,1.6,0.87483,0.00012,10.12171]
[1777578550554,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578550800,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578550862,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578551112,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578551466,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578551560,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578551612,35.04,76432.5,1.6,0.8746,0.00012,10.13485]
[1777578551670,35.04,76428.87,1.6,0.87416,0.00012,10.1588]
[1777578551852,35.04,76428.87,1.6,0.87416,0.00012,10.1588]
[1777578551883,35.04,76428.87,1.6,0.87416,0.00012,10.1588]
[1777578557012,35.04,76430.39,1.6,0.87434,0.00012,10.14924]
[1777578557215,35.04,76430.39,1.6,0.87434,0.00012,10.14924]
[1777578557245,35.04,76430.39,1.6,0.87434,0.00012,10.14924]
[1777578557289,35.04,76430.52,1.6,0.87435,0.00012,10.14865]
[1777578558269,35.04,76430.52,1.6,0.87435,0.00012,10.14865]
[1777578558480,35.04,76430.52,1.6,0.87435,0.00012,10.14865]
[1777578558521,35.04,76430.52,1.6,0.87435,0.00012,10.14865]
[1777578558543,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559079,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559254,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559299,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559341,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559380,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559441,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559566,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559579,35.04,76430.69,1.6,0.87436,0.00012,10.14767]
[1777578559633,35.04,76430.61,1.6,0.87435,0.00012,10.14834]
[1777578560047,35.04,76426.32,1.6,0.87384,0.00012,10.17679]
[1777578565082,35.04,76426.14,1.6,0.87381,0.00012,10.17822]
[1777578570117,35.05,76426.01,1.6,0.87378,0.00012,10.17967]
[1777578575155,35.05,76426.61,1.6,0.8739,0.00012,10.17088]
[1777578576918,35.05,76426.25,1.6,0.87386,0.00012,10.17339]
[1777578576980,35.05,76426.25,1.6,0.87386,0.00012,10.17339]
[1777578577204,35.05,76426.25,1.6,0.87386,0.00012,10.17339]
[1777578577328,35.05,76426.25,1.6,0.87386,0.00012,10.17339]
[1777578577626,35.05,76426.25,1.6,0.87386,0.00012,10.17339]
[1777578577709,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578025,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578069,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578466,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578495,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578647,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578678,35.05,76435.29,1.6,0.87494,0.00012,10.11358]
[1777578578701,35.05,76441.21,1.6,0.87564,0.00012,10.07458]
[1777578579154,35.05,76441.21,1.6,0.87564,0.00012,10.07458]
[1777578579472,35.05,76441.21,1.6,0.87564,0.00012,10.07458]
[1777578579695,35.05,76441.21,1.6,0.87564,0.00012,10.07458]
[1777578579728,35.05,76441.21,1.6,0.87564,0.00012,10.07458]
[1777578579739,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580274,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580445,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580574,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580593,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580733,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580741,35.05,76432.27,1.6,0.87457,0.00012,10.13405]
[1777578580644,35.05,76424.15,1.6,0.87359,0.00012,10.18807]
[1777578581197,35.05,76423.55,1.6,0.87352,0.00012,10.19186]
[1777578582886,35.05,76424.97,1.6,0.87369,0.00012,10.18224]
[1777578588246,35.05,76424.79,1.6,0.87369,0.00012,10.18232]
[1777578588966,35.05,76424.79,1.6,0.87369,0.00012,10.18232]
[1777578589732,35.05,76424.79,1.6,0.87369,0.00012,10.18232]
[1777578589778,35.05,76425.13,1.6,0.87374,0.00012,10.17988]
[1777578589792,35.05,76425.13,1.6,0.87374,0.00012,10.17988]
[1777578589842,35.05,76425.13,1.6,0.87374,0.00012,10.17988]
[1777578590260,35.04,76425.16,1.6,0.87374,0.00012,10.1795]
[1777578592501,35.04,76424.57,1.6,0.87368,0.00012,10.18323]
[1777578592585,35.04,76424.57,1.6,0.87368,0.00012,10.18323]
[1777578592729,35.04,76424.57,1.6,0.87368,0.00012,10.18323]
[1777578592589,35.04,76424.34,1.6,0.87365,0.00012,10.18457]
[1777578594012,35.04,76421.94,1.6,0.87337,0.00012,10.2003]
[1777578594207,35.04,76421.94,1.6,0.87337,0.00012,10.2003]
[1777578594264,35.04,76421.94,1.6,0.87337,0.00012,10.2003]
[1777578594287,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578594830,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578594966,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595025,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595078,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595116,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595302,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595432,35.04,76420.72,1.6,0.87322,0.00012,10.20819]
[1777578595530,35.04,76421.83,1.6,0.87336,0.00012,10.20059]
[1777578598570,35.04,76420.78,1.6,0.87323,0.00012,10.20769]
[1777578598654,35.04,76420.78,1.6,0.87323,0.00012,10.20769]
[1777578598730,35.04,76420.78,1.6,0.87323,0.00012,10.20774]
[1777578598879,35.04,76420.78,1.6,0.87323,0.00012,10.20774]
[1777578600523,35.04,76420.53,1.6,0.8732,0.00012,10.20946]
[1777578600660,35.04,76420.53,1.6,0.8732,0.00012,10.20946]
[1777578600682,35.04,76423.29,1.6,0.87353,0.00012,10.19119]
[1777578601019,35.04,76423.29,1.6,0.87353,0.00012,10.19119]
[1777578601303,35.04,76423.29,1.6,0.87353,0.00012,10.19119]
[1777578601342,35.04,76409.93,1.6,0.87191,0.00012,10.27995]
[1777578602645,35.04,76409.93,1.6,0.87191,0.00012,10.27995]
[1777578602681,35.04,76392.53,1.6,0.86978,0.00012,10.39587]
[1777578603229,35.04,76392.53,1.6,0.86978,0.00012,10.39587]
[1777578603538,35.04,76392.53,1.6,0.86978,0.00012,10.39587]
[1777578603709,35.04,76392.53,1.6,0.86978,0.00012,10.39587]
[1777578603753,35.04,76388.09,1.6,0.86923,0.00012,10.42551]
[1777578604268,35.04,76388.09,1.6,0.86923,0.00012,10.42551]
[1777578605210,35.04,76388.72,1.6,0.86931,0.00012,10.42131]
[1777578605404,35.04,76388.72,1.6,0.86931,0.00012,10.42131]
[1777578605563,35.04,76388.72,1.6,0.86931,0.00012,10.42131]
[1777578605720,35.04,76388.72,1.6,0.86931,0.00012,10.42131]
[1777578605573,35.04,76394.56,1.6,0.87003,0.00012,10.38238]
[1777578606095,35.04,76394.56,1.6,0.87003,0.00012,10.38238]
[1777578606317,35.04,76394.56,1.6,0.87003,0.00012,10.38238]
[1777578606377,35.04,76400.52,1.6,0.87076,0.00012,10.34274]
[1777578608539,35.04,76402.35,1.6,0.87099,0.00012,10.33042]
[1777578608711,35.04,76402.35,1.6,0.87099,0.00012,10.33042]
[1777578608737,35.04,76402.77,1.6,0.87104,0.00012,10.32776]
[1777578609324,35.04,76402.77,1.6,0.87104,0.00012,10.32776]
[1777578609496,35.04,76402.77,1.6,0.87104,0.00012,10.32776]
[1777578609639,35.04,76402.77,1.6,0.87104,0.00012,10.32776]
[1777578609658,35.04,76395.74,1.6,0.87017,0.00012,10.37472]
[1777578609819,35.04,76395.74,1.6,0.87017,0.00012,10.37472]
[1777578610407,35.04,76395.74,1.6,0.87017,0.00012,10.37472]
[1777578610570,35.04,76395.74,1.6,0.87017,0.00012,10.37472]
[1777578610678,35.04,76395.74,1.6,0.87017,0.00012,10.37472]
[1777578610758,35.04,76388.63,1.6,0.8693,0.00012,10.42217]
[1777578610897,35.04,76388.63,1.6,0.8693,0.00012,10.42217]
[1777578611469,35.04,76388.63,1.6,0.8693,0.00012,10.42217]
[1777578611533,35.04,76386.08,1.6,0.86898,0.00012,10.43918]
[1777578614435,35.04,76384.3,1.6,0.86876,0.00012,10.45094]
[1777578616449,35.04,76389.05,1.6,0.86935,0.00012,10.41917]
[1777578618463,35.04,76390.85,1.6,0.86957,0.00012,10.40717]
[1777578619160,35.04,76390.85,1.6,0.86957,0.00012,10.40717]
[1777578620477,35.04,76387.09,1.6,0.86911,0.00012,10.43225]
[1777578621484,35.04,76384.64,1.6,0.86881,0.00012,10.44857]
[1777578622491,35.04,76378.83,1.6,0.86809,0.00012,10.48729]
[1777578625299,35.04,76379.46,1.6,0.86817,0.00012,10.48286]
[1777578630547,35.04,76380.24,1.6,0.86828,0.00012,10.47711]
[1777578631243,35.04,76380.24,1.6,0.86828,0.00012,10.47711]
[1777578631554,35.04,76383.89,1.6,0.86878,0.00012,10.44729]
[1777578632560,35.04,76387.46,1.6,0.86923,0.00012,10.42343]
[1777578634575,35.04,76384.66,1.6,0.86888,0.00012,10.44208]
[1777578636589,35.04,76386.52,1.6,0.86911,0.00012,10.4296]
[1777578637420,35.04,76386.52,1.6,0.86911,0.00012,10.4296]
[1777578642631,35.04,76389.16,1.6,0.86944,0.00012,10.41195]
[1777578643503,35.04,76389.16,1.6,0.86944,0.00012,10.41195]
[1777578648673,35.04,76389.0,1.6,0.86942,0.00012,10.41305]
[1777578653708,35.04,76388.29,1.6,0.86933,0.00012,10.41782]
[1777578657356,35.04,76388.05,1.6,0.8693,0.00012,10.41943]
[1777578657405,35.04,76388.05,1.6,0.8693,0.00012,10.41943]
[1777578657715,35.04,76388.05,1.6,0.8693,0.00012,10.41943]
[1777578657736,35.04,76388.21,1.6,0.86932,0.00012,10.41837]
[1777578657944,35.04,76388.21,1.6,0.86932,0.00012,10.41837]
[1777578658135,35.04,76388.21,1.6,0.86932,0.00012,10.41837]
[1777578658583,35.04,76388.21,1.6,0.86932,0.00012,10.41837]
[1777578658711,35.04,76388.21,1.6,0.86932,0.00012,10.41837]
[1777578658745,35.04,76389.16,1.6,0.86944,0.00012,10.41203]
[1777578658960,35.04,76389.16,1.6,0.86944,0.00012,10.41203]
[1777578659105,35.04,76389.16,1.6,0.86944,0.00012,10.41203]
[1777578659576,35.04,76389.16,1.6,0.86944,0.00012,10.41203]
[1777578659588,35.04,76389.16,1.6,0.86944,0.00012,10.41203]
[1777578659750,35.04,76391.54,1.6,0.86973,0.00012,10.39616]
[1777578659923,35.04,76391.54,1.6,0.86973,0.00012,10.39616]
[1777578659970,35.04,76391.54,1.6,0.86973,0.00012,10.39616]
[1777578660757,35.04,76390.92,1.6,0.86966,0.00012,10.40017]
[1777578661341,35.04,76390.92,1.6,0.86966,0.00012,10.40017]
[1777578661483,35.04,76390.92,1.6,0.86966,0.00012,10.40017]
[1777578661533,35.04,76390.92,1.6,0.86966,0.00012,10.40017]
[1777578661813,35.04,76390.92,1.6,0.86966,0.00012,10.40017]
[1777578661974,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578661978,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578662557,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578662571,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578662657,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578662672,35.04,76392.86,1.6,0.86989,0.00012,10.38727]
[1777578662771,35.04,76393.13,1.6,0.86993,0.00012,10.38524]
[1777578663710,35.04,76393.13,1.6,0.86993,0.00012,10.38524]
[1777578663778,35.04,76402.88,1.6,0.87113,0.00012,10.32008]
[1777578664388,35.04,76402.88,1.6,0.87113,0.00012,10.32008]
[1777578664519,35.04,76402.88,1.6,0.87113,0.00012,10.32008]
[1777578664642,35.04,76402.88,1.6,0.87113,0.00012,10.32008]
[1777578664656,35.04,76402.88,1.6,0.87113,0.00012,10.32008]
[1777578664785,35.04,76409.24,1.6,0.87192,0.00012,10.27727]
[1777578665792,35.04,76409.09,1.6,0.8719,0.00012,10.27816]
[1777578667637,35.04,76411.96,1.6,0.87225,0.00012,10.25901]
[1777578667828,35.04,76411.96,1.6,0.87225,0.00012,10.25901]
[1777578667806,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578667859,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578667877,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578667929,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578667937,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578667982,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578668399,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578668602,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578668652,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578668762,35.04,76411.94,1.6,0.87226,0.00012,10.25875]
[1777578668813,35.04,76411.14,1.6,0.87216,0.00012,10.26407]
[1777578668864,35.04,76411.14,1.6,0.87216,0.00012,10.26407]
[1777578668867,35.04,76411.14,1.6,0.87216,0.00012,10.26407]
[1777578668895,35.04,76411.14,1.6,0.87216,0.00012,10.26407]
[1777578669820,35.04,76411.84,1.6,0.87225,0.00012,10.25929]
[1777578671868,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672069,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672103,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672202,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672252,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672311,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672326,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672399,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672677,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578672876,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578673271,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578673443,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578673464,35.03,76412.32,1.6,0.87231,0.00012,10.25547]
[1777578673520,35.03,76411.42,1.6,0.87221,0.00012,10.26114]
[1777578675122,35.03,76410.26,1.6,0.87208,0.00012,10.26853]
[1777578675338,35.03,76410.26,1.6,0.87208,0.00012,10.26853]
[1777578675350,35.03,76410.26,1.6,0.87208,0.00012,10.26853]
[1777578675719,35.03,76410.26,1.6,0.87208,0.00012,10.26853]
[1777578675788,35.03,76410.26,1.6,0.87208,0.00012,10.26853]
[1777578675788,35.03,76408.54,1.6,0.87187,0.00012,10.27964]
[1777578675853,35.03,76408.54,1.6,0.87187,0.00012,10.27964]
[1777578675934,35.03,76408.54,1.6,0.87187,0.00012,10.27964]
[1777578676655,35.03,76408.54,1.6,0.87187,0.00012,10.27964]
[1777578676788,35.03,76408.54,1.6,0.87187,0.00012,10.27964]
[1777578676945,35.03,76408.46,1.6,0.87187,0.00012,10.27983]
[1777578677079,35.03,76408.46,1.6,0.87187,0.00012,10.27983]
[1777578677140,35.03,76408.46,1.6,0.87187,0.00012,10.27983]
[1777578678152,35.03,76409.43,1.6,0.87199,0.00012,10.27331]
[1777578678313,35.03,76409.43,1.6,0.87199,0.00012,10.27331]
[1777578678350,35.03,76409.43,1.6,0.87199,0.00012,10.27331]
[1777578678728,35.03,76409.43,1.6,0.87199,0.00012,10.27331]
[1777578678800,35.03,76411.29,1.6,0.87222,0.00012,10.26089]
[1777578678985,35.03,76411.29,1.6,0.87222,0.00012,10.26089]
[1777578679008,35.03,76411.29,1.6,0.87222,0.00012,10.26089]
[1777578679047,35.03,76409.56,1.6,0.87201,0.00012,10.27237]
[1777578680608,35.03,76409.56,1.6,0.87201,0.00012,10.27237]
[1777578680742,35.03,76409.56,1.6,0.87201,0.00012,10.27237]
[1777578680806,35.03,76408.22,1.6,0.87184,0.00012,10.28124]
[1777578681041,35.03,76408.22,1.6,0.87184,0.00012,10.28124]
[1777578686224,35.03,76404.91,1.6,0.87145,0.00012,10.30291]
[1777578687134,35.03,76406.61,1.6,0.87165,0.00012,10.29152]
[1777578687301,35.03,76406.61,1.6,0.87165,0.00012,10.29152]
[1777578687352,35.03,76406.61,1.6,0.87165,0.00012,10.29152]
[1777578687353,35.03,76409.15,1.6,0.87197,0.00012,10.27455]
[1777578689179,35.03,76410.23,1.6,0.8721,0.00012,10.26733]
[1777578689292,35.03,76410.23,1.6,0.8721,0.00012,10.26733]
[1777578689648,35.03,76410.23,1.6,0.8721,0.00012,10.26733]
[1777578689656,35.03,76416.11,1.6,0.87281,0.00012,10.2282]
[1777578690188,35.03,76416.11,1.6,0.87281,0.00012,10.2282]
[1777578690197,35.03,76416.11,1.6,0.87281,0.00012,10.2282]
[1777578690373,35.03,76416.11,1.6,0.87281,0.00012,10.2282]
[1777578690628,35.03,76416.11,1.6,0.87281,0.00012,10.2282]
[1777578690680,35.03,76421.11,1.6,0.87342,0.00012,10.19473]
[1777578691096,35.03,76421.11,1.6,0.87342,0.00012,10.19473]
[1777578691642,35.03,76421.11,1.6,0.87342,0.00012,10.19473]
[1777578691696,35.03,76425.87,1.6,0.87405,0.00012,10.15785]
[1777578691905,35.03,76425.87,1.6,0.87405,0.00012,10.15785]
[1777578691952,35.03,76425.87,1.6,0.87405,0.00012,10.15785]
[1777578691974,35.03,76426.86,1.6,0.87416,0.00012,10.1514]
[1777578697145,35.03,76427.08,1.6,0.87418,0.00012,10.15049]
[1777578697343,35.03,76427.08,1.6,0.87418,0.00012,10.15049]
[1777578697494,35.03,76427.08,1.6,0.87418,0.00012,10.15049]
[1777578697533,35.03,76426.42,1.6,0.8741,0.00012,10.15501]
[1777578698714,35.03,76426.42,1.6,0.8741,0.00012,10.15501]
[1777578698810,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578698885,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699017,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699111,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699293,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699487,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699606,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699609,35.03,76426.46,1.6,0.8741,0.00012,10.15487]
[1777578699693,35.03,76425.69,1.6,0.87401,0.00012,10.16012]
[1777578699946,35.03,76425.69,1.6,0.87401,0.00012,10.16012]
[1777578700036,35.03,76420.94,1.6,0.87343,0.00012,10.19177]
[1777578703706,35.03,76422.27,1.6,0.8736,0.00012,10.18254]
[1777578707700,35.03,76421.94,1.6,0.87357,0.00012,10.18393]
[1777578707801,35.03,76421.96,1.6,0.87358,0.00012,10.18359]
[1777578707924,35.03,76421.96,1.6,0.87358,0.00012,10.18359]
[1777578708054,35.03,76421.96,1.6,0.87358,0.00012,10.18359]
[1777578708096,35.03,76422.33,1.6,0.87363,0.00012,10.18093]
[1777578712573,35.03,76422.27,1.6,0.87363,0.00012,10.18073]
[1777578712767,35.03,76422.27,1.6,0.87363,0.00012,10.18073]
[1777578712863,35.02,76420.8,1.6,0.87346,0.00012,10.19029]
[1777578712890,35.02,76420.8,1.6,0.87346,0.00012,10.19029]
[1777578713068,35.02,76420.8,1.6,0.87346,0.00012,10.19029]
[1777578713623,35.02,76420.8,1.6,0.87346,0.00012,10.19029]
[1777578713816,35.02,76420.8,1.6,0.87346,0.00012,10.19029]
[1777578713849,35.02,76416.74,1.6,0.87297,0.00012,10.21705]
[1777578713976,35.02,76416.74,1.6,0.87297,0.00012,10.21705]
[1777578714588,35.02,76416.74,1.6,0.87297,0.00012,10.21705]
[1777578714728,35.02,76416.74,1.6,0.87297,0.00012,10.21705]
[1777578714815,35.02,76409.89,1.6,0.87214,0.00012,10.2626]
[1777578716079,35.02,76411.07,1.6,0.87228,0.00012,10.25469]
[1777578716154,35.02,76410.27,1.6,0.87219,0.00012,10.2597]
[1777578720185,35.02,76404.8,1.6,0.87153,0.00012,10.29595]
[1777578720902,35.02,76404.8,1.6,0.87153,0.00012,10.29595]
[1777578720932,35.02,76404.8,1.6,0.87153,0.00012,10.29595]
[1777578721189,35.02,76389.73,1.6,0.86968,0.00012,10.39655]
[1777578722062,35.02,76389.73,1.6,0.86968,0.00012,10.39655]
[1777578722195,35.02,76387.85,1.6,0.86944,0.00012,10.40912]
[1777578727231,35.02,76387.72,1.6,0.86942,0.00012,10.41015]
[1777578730835,35.02,76383.12,1.6,0.86887,0.00012,10.44021]
[1777578732266,35.02,76380.7,1.6,0.86858,0.00012,10.45589]
[1777578733273,35.02,76378.29,1.6,0.86827,0.00012,10.47226]
[1777578738309,35.02,76377.56,1.6,0.86819,0.00012,10.47654]
[1777578739314,35.02,76379.84,1.6,0.86847,0.00012,10.46128]
[1777578740049,35.02,76379.84,1.6,0.86847,0.00012,10.46128]
[1777578740322,35.02,76391.82,1.6,0.86996,0.00012,10.38133]
[1777578741329,35.02,76395.25,1.6,0.87038,0.00012,10.35857]
[1777578746364,35.02,76394.29,1.6,0.87027,0.00012,10.36457]
[1777578751736,35.02,76394.46,1.6,0.8703,0.00012,10.36281]
[1777578751922,35.02,76396.62,1.6,0.87062,0.00012,10.34288]
[1777578752175,35.02,76396.62,1.6,0.87062,0.00012,10.34288]
[1777578752320,35.02,76396.62,1.6,0.87062,0.00012,10.34288]
[1777578752666,35.02,76396.62,1.6,0.87062,0.00012,10.34288]
[1777578752768,35.02,76401.43,1.6,0.87121,0.00012,10.31069]
[1777578753413,35.02,76403.68,1.6,0.87149,0.00012,10.29562]
[1777578757441,35.01,76400.65,1.6,0.87113,0.00012,10.31496]
[1777578758176,35.01,76400.65,1.6,0.87113,0.00012,10.31496]
[1777578758448,35.01,76395.03,1.6,0.87045,0.00012,10.35205]
[1777578759456,35.01,76397.78,1.6,0.87079,0.00012,10.33356]
[1777578760463,35.01,76400.75,1.6,0.87116,0.00012,10.31364]
[1777578761470,35.01,76402.64,1.6,0.87139,0.00012,10.30098]
[1777578762477,35.01,76404.69,1.6,0.87165,0.00012,10.28698]
[1777578767515,35.01,76403.29,1.6,0.8715,0.00012,10.29499]
[1777578772550,35.01,76403.48,1.6,0.87154,0.00012,10.29288]
[1777578776578,35.0,76405.97,1.6,0.87185,0.00012,10.27554]
[1777578779599,35.0,76408.57,1.6,0.87217,0.00012,10.2582]
[1777578780043,35.0,76408.57,1.6,0.87217,0.00012,10.2582]
[1777578780057,35.0,76408.57,1.6,0.87217,0.00012,10.2582]
[1777578780606,35.0,76413.95,1.6,0.87283,0.00012,10.22213]
[1777578785641,35.0,76413.76,1.6,0.87281,0.00012,10.22314]
[1777578790677,35.0,76422.37,1.6,0.87385,0.00012,10.16623]
[1777578792691,35.0,76424.33,1.6,0.87409,0.00012,10.15293]
[1777578794382,35.0,76425.27,1.6,0.8742,0.00012,10.14684]
[1777578794391,35.0,76425.27,1.6,0.8742,0.00012,10.14684]
[1777578799740,35.0,76424.94,1.6,0.87414,0.00012,10.14997]
[1777578800439,35.0,76424.94,1.6,0.87414,0.00012,10.14997]
[1777578803353,35.01,76424.93,1.6,0.87413,0.00012,10.15049]
[1777578803768,35.01,76423.07,1.6,0.87391,0.00012,10.16298]
[1777578804111,35.01,76423.07,1.6,0.87391,0.00012,10.16298]
[1777578805782,35.01,76426.55,1.6,0.87432,0.00012,10.14015]
[1777578806487,35.01,76426.55,1.6,0.87432,0.00012,10.14015]
[1777578811827,35.01,76428.77,1.6,0.87463,0.00012,10.12094]
[1777578812423,35.01,76428.77,1.6,0.87463,0.00012,10.12094]
[1777578812912,35.01,76428.77,1.6,0.87463,0.00012,10.12094]
[1777578821896,35.01,76428.31,1.6,0.87454,0.00012,10.12556]
[1777578824703,35.01,76426.83,1.6,0.87436,0.00012,10.13567]
[1777578826931,35.02,76429.36,1.6,0.87466,0.00012,10.11927]
[1777578830765,35.02,76428.22,1.6,0.87452,0.00012,10.12696]
[1777578831966,35.01,76426.0,1.6,0.87426,0.00012,10.1414]
[1777578835994,35.02,76429.16,1.6,0.87464,0.00012,10.12044]
[1777578836978,35.02,76429.16,1.6,0.87464,0.00012,10.12044]
[1777578836985,35.02,76429.16,1.6,0.87464,0.00012,10.12044]
[1777578837001,35.02,76425.5,1.6,0.87419,0.00012,10.14487]
[1777578837324,35.02,76425.5,1.6,0.87419,0.00012,10.14487]
[1777578840211,35.02,76424.64,1.6,0.87409,0.00012,10.15076]
[1777578841149,35.02,76423.95,1.6,0.874,0.00012,10.15544]
[1777578841180,35.02,76419.63,1.6,0.87348,0.00012,10.18421]
[1777578842855,35.02,76419.63,1.6,0.87348,0.00012,10.18421]
[1777578842956,35.02,76417.1,1.6,0.87317,0.00012,10.20107]
[1777578843434,35.02,76417.1,1.6,0.87317,0.00012,10.20107]
[1777578843991,35.02,76417.1,1.6,0.87317,0.00012,10.20107]
[1777578847071,35.02,76414.83,1.6,0.87288,0.00012,10.21702]
[1777578851099,35.02,76419.75,1.6,0.87346,0.00012,10.18544]
[1777578856134,35.03,76419.39,1.6,0.87339,0.00012,10.18944]
[1777578861023,35.03,76419.6,1.6,0.87339,0.00012,10.18901]
[1777578860162,35.03,76421.78,1.6,0.87365,0.00012,10.17486]
[1777578861169,35.03,76428.23,1.6,0.87443,0.00012,10.13214]
[1777578863182,35.03,76420.68,1.6,0.87351,0.00012,10.1828]
[1777578864191,35.03,76417.6,1.6,0.87313,0.00012,10.20359]
[1777578866956,35.03,76417.08,1.6,0.87306,0.00012,10.20734]
[1777578867010,35.03,76417.16,1.6,0.87306,0.00012,10.20741]
[1777578869225,35.04,76421.24,1.6,0.87354,0.00012,10.18094]
[1777578872991,35.04,76422.03,1.6,0.87368,0.00012,10.17103]
[1777578873154,35.04,76421.12,1.6,0.87356,0.00012,10.17742]
[1777578873317,35.04,76421.12,1.6,0.87356,0.00012,10.17742]
[1777578873437,35.04,76421.12,1.6,0.87356,0.00012,10.17742]
[1777578873538,35.04,76420.97,1.6,0.87354,0.00012,10.17876]
[1777578877477,35.04,76421.34,1.6,0.87356,0.00012,10.17734]
[1777578877531,35.04,76421.34,1.6,0.87356,0.00012,10.17734]
[1777578877564,35.04,76421.34,1.6,0.87356,0.00012,10.17734]
[1777578877829,35.04,76421.34,1.6,0.87356,0.00012,10.17734]
[1777578877911,35.04,76421.34,1.6,0.87356,0.00012,10.17734]
[1777578877930,35.04,76421.34,1.6,0.87356,0.00012,10.17768]
[1777578878494,35.04,76421.34,1.6,0.87356,0.00012,10.17768]
[1777578878856,35.04,76421.34,1.6,0.87356,0.00012,10.17768]
[1777578878941,35.04,76421.34,1.6,0.87356,0.00012,10.17768]
[1777578878974,35.04,76421.34,1.6,0.87356,0.00012,10.17768]
[1777578879038,35.04,76427.14,1.6,0.87425,0.00012,10.13954]
[1777578879054,35.04,76427.14,1.6,0.87425,0.00012,10.13954]
[1777578879561,35.04,76427.14,1.6,0.87425,0.00012,10.13954]
[1777578879618,35.04,76427.14,1.6,0.87425,0.00012,10.13954]
[1777578879917,35.04,76427.14,1.6,0.87425,0.00012,10.13954]
[1777578879933,35.05,76426.45,1.6,0.87416,0.00012,10.14452]
[1777578880233,35.05,76426.45,1.6,0.87416,0.00012,10.14452]
[1777578880388,35.05,76426.45,1.6,0.87416,0.00012,10.14452]
[1777578880519,35.05,76426.45,1.6,0.87416,0.00012,10.14452]
[1777578880546,35.05,76426.45,1.6,0.87416,0.00012,10.14452]
[1777578880547,35.05,76421.08,1.6,0.87351,0.00012,10.18053]
[1777578882319,35.05,76416.26,1.6,0.87292,0.00012,10.21266]
[1777578887353,35.05,76416.02,1.6,0.87289,0.00012,10.2144]
[1777578888374,35.05,76416.02,1.6,0.87289,0.00012,10.2144]
[1777578888611,35.05,76416.02,1.6,0.87289,0.00012,10.2144]
[1777578888686,35.05,76416.02,1.6,0.87289,0.00012,10.2144]
[1777578889028,35.05,76416.02,1.6,0.87289,0.00012,10.2144]
[1777578889047,35.05,76415.83,1.6,0.87287,0.00012,10.21573]
[1777578889435,35.05,76415.83,1.6,0.87287,0.00012,10.21573]
[1777578889479,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890258,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890464,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890516,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890612,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890783,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890932,35.05,76409.44,1.6,0.87209,0.00012,10.25819]
[1777578890999,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891228,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891362,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891408,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891488,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891520,35.05,76402.12,1.6,0.8712,0.00012,10.30685]
[1777578891586,35.05,76400.12,1.6,0.87095,0.00012,10.32007]
[1777578892500,35.05,76400.12,1.6,0.87095,0.00012,10.32007]
[1777578892521,35.05,76400.12,1.6,0.87095,0.00012,10.32007]
[1777578892522,35.05,76400.12,1.6,0.87095,0.00012,10.32007]
[1777578893489,35.05,76398.85,1.6,0.8708,0.00012,10.32841]
[1777578893636,35.05,76398.85,1.6,0.8708,0.00012,10.32841]
[1777578893655,35.05,76398.85,1.6,0.8708,0.00012,10.32841]
[1777578893739,35.05,76398.85,1.6,0.8708,0.00012,10.32841]
[1777578893764,35.05,76398.85,1.6,0.8708,0.00012,10.32841]
[1777578893821,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894263,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894424,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894549,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894694,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894724,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894794,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894823,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894879,35.05,76398.92,1.6,0.87081,0.00012,10.32782]
[1777578894956,35.05,76397.12,1.6,0.87059,0.00012,10.33968]
[1777578895082,35.05,76397.12,1.6,0.87059,0.00012,10.33968]
[1777578895191,35.05,76397.12,1.6,0.87059,0.00012,10.33968]
[1777578895411,35.05,76396.5,1.6,0.87051,0.00012,10.34394]
[1777578897573,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578897721,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578897880,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578897886,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578898023,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578898040,35.05,76394.39,1.6,0.87025,0.00012,10.35811]
[1777578897953,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898284,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898294,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898680,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898865,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898893,35.05,76398.15,1.6,0.87071,0.00012,10.33317]
[1777578898908,35.05,76393.31,1.6,0.87012,0.00012,10.36555]
[1777578900071,35.05,76391.35,1.6,0.86987,0.00012,10.3787]
[1777578900342,35.05,76391.35,1.6,0.86987,0.00012,10.3787]
[1777578900953,35.05,76391.35,1.6,0.86987,0.00012,10.3787]
[1777578901026,35.05,76382.7,1.6,0.8688,0.00012,10.43646]
[1777578901774,35.05,76382.7,1.6,0.8688,0.00012,10.43646]
[1777578901805,35.05,76382.7,1.6,0.8688,0.00012,10.43646]
[1777578902069,35.05,76382.7,1.6,0.8688,0.00012,10.43646]
[1777578901813,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902090,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902216,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902269,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902515,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902602,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902758,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902815,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578902975,35.05,76371.26,1.6,0.86737,0.00012,10.51309]
[1777578903040,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903145,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903206,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903269,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903584,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903764,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578904036,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578904064,35.05,76370.55,1.6,0.86728,0.00012,10.51799]
[1777578903782,35.05,76367.88,1.6,0.86695,0.00013,10.53572]
[1777578904480,35.05,76365.72,1.6,0.86668,0.00013,10.55001]
[1777578907557,35.05,76364.05,1.6,0.86648,0.00013,10.56084]
[1777578907784,35.05,76364.05,1.6,0.86648,0.00013,10.56084]
[1777578907903,35.05,76364.05,1.6,0.86648,0.00013,10.56084]
[1777578908004,35.05,76364.95,1.6,0.8666,0.00013,10.55465]
[1777578908478,35.05,76364.95,1.6,0.8666,0.00013,10.55465]
[1777578908916,35.05,76364.95,1.6,0.8666,0.00013,10.55465]
[1777578909639,35.05,76363.71,1.6,0.86644,0.00013,10.56278]
[1777578909780,35.05,76363.71,1.6,0.86644,0.00013,10.56278]
[1777578909954,35.05,76363.71,1.6,0.86644,0.00013,10.56278]
[1777578909998,35.05,76365.62,1.6,0.86669,0.00013,10.54983]
[1777578912897,35.05,76365.27,1.6,0.86665,0.00013,10.55186]
[1777578912983,35.05,76365.27,1.6,0.86665,0.00013,10.55186]
[1777578913030,35.05,76364.93,1.6,0.86661,0.00013,10.55398]
[1777578913209,35.05,76364.93,1.6,0.86661,0.00013,10.55398]
[1777578914536,35.04,76363.2,1.6,0.86639,0.00013,10.56538]
[1777578915530,35.04,76363.48,1.6,0.86643,0.00013,10.56334]
[1777578915697,35.04,76363.48,1.6,0.86643,0.00013,10.56334]
[1777578915860,35.04,76363.48,1.6,0.86643,0.00013,10.56334]
[1777578915872,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578916384,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578916564,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578916705,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578916893,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578916998,35.04,76365.34,1.6,0.86667,0.00013,10.55074]
[1777578917044,35.04,76361.69,1.6,0.86621,0.00013,10.57499]
[1777578918578,35.04,76359.69,1.6,0.86597,0.00013,10.58801]
[1777578919585,35.04,76353.63,1.6,0.86521,0.00013,10.62836]
[1777578921599,35.04,76360.64,1.6,0.8661,0.00013,10.58093]
[1777578923613,35.04,76358.61,1.6,0.86585,0.00013,10.59412]
[1777578928648,35.04,76357.53,1.6,0.86574,0.00013,10.60028]
[1777578933684,35.03,76356.66,1.6,0.8657,0.00013,10.59961]
[1777578938718,35.03,76357.64,1.6,0.86585,0.00013,10.59191]
[1777578944760,35.03,76357.72,1.6,0.86588,0.00013,10.58999]
[1777578949795,35.02,76360.29,1.6,0.86623,0.00013,10.57166]
[1777578950802,35.02,76365.86,1.6,0.86693,0.00013,10.53419]
[1777578951809,35.02,76364.12,1.6,0.86671,0.00013,10.54568]
[1777578956844,35.02,76364.84,1.6,0.86682,0.00013,10.54006]
[1777578961879,35.02,76365.66,1.6,0.86694,0.00013,10.53378]
[1777578964900,35.02,76363.55,1.6,0.86668,0.00013,10.54742]
[1777578965906,35.02,76365.4,1.6,0.86692,0.00013,10.53487]
[1777578969400,35.01,76365.41,1.6,0.86693,0.00013,10.53433]
[1777578969934,35.01,76371.0,1.6,0.86763,0.00012,10.49679]
[1777578970812,35.01,76371.0,1.6,0.86763,0.00012,10.49679]
[1777578975976,35.01,76372.24,1.6,0.86782,0.00012,10.48663]
[1777578981018,35.0,76372.85,1.6,0.86792,0.00012,10.48091]
[1777578986053,35.0,76372.22,1.6,0.86787,0.00012,10.48351]
[1777578987059,35.0,76374.23,1.6,0.86813,0.00012,10.46975]
[1777578992096,35.0,76375.32,1.6,0.86835,0.00012,10.45557]
[1777578997131,34.99,76374.8,1.6,0.86831,0.00012,10.45733]
[1777579003173,34.99,76375.02,1.6,0.86835,0.00012,10.45515]
[1777579008208,34.99,76375.12,1.6,0.86837,0.00012,10.45433]
[1777579013245,34.99,76380.06,1.6,0.86899,0.00012,10.42117]
[1777579014252,34.99,76383.13,1.6,0.86937,0.00012,10.40068]
[1777579015713,34.99,76383.13,1.6,0.86937,0.00012,10.40068]
[1777579016362,34.99,76383.24,1.6,0.86938,0.00012,10.39973]
[1777579016459,34.99,76378.59,1.6,0.86881,0.00012,10.43059]
[1777579017273,34.99,76381.28,1.6,0.86915,0.00012,10.41237]
[1777579020632,34.99,76381.51,1.6,0.86918,0.00012,10.4109]
[1777579021301,34.99,76386.15,1.6,0.86975,0.00012,10.37999]
[1777579023315,34.99,76388.0,1.6,0.86997,0.00012,10.36783]
[1777579028350,34.99,76388.7,1.6,0.87007,0.00012,10.36259]
[1777579033385,34.98,76388.84,1.6,0.8701,0.00012,10.36077]
[1777579036406,34.98,76391.99,1.6,0.87051,0.00012,10.33897]
[1777579041556,34.98,76392.28,1.6,0.87057,0.00012,10.33543]
[1777579043118,34.98,76393.91,1.6,0.87078,0.00012,10.32415]
[1777579043216,34.98,76392.93,1.6,0.87066,0.00012,10.33057]
[1777579043455,34.97,76406.84,1.6,0.87237,0.00012,10.23744]
[1777579044462,34.97,76409.53,1.6,0.8727,0.00012,10.21927]
[1777579047138,34.97,76410.26,1.6,0.87279,0.00012,10.21446]
[1777579047142,34.97,76409.66,1.6,0.87272,0.00012,10.21822]
[1777579047249,34.97,76409.66,1.6,0.87272,0.00012,10.21822]
[1777579047716,34.97,76409.66,1.6,0.87272,0.00012,10.21822]
[1777579050504,34.97,76407.81,1.6,0.8725,0.00012,10.23039]
[1777579052218,34.97,76407.81,1.6,0.8725,0.00012,10.23039]
[1777579053093,34.97,76408.46,1.6,0.87263,0.00012,10.2207]
[1777579053134,34.97,76411.09,1.6,0.87295,0.00012,10.20322]
[1777579053525,34.97,76413.7,1.6,0.87327,0.00012,10.1859]
[1777579058560,34.98,76414.82,1.6,0.87338,0.00012,10.17959]
[1777579063597,34.97,76414.21,1.6,0.87332,0.00012,10.18299]
[1777579068632,34.97,76413.36,1.6,0.87323,0.00012,10.18777]
[1777579071652,34.97,76407.96,1.6,0.87258,0.00012,10.22344]
[1777579076693,34.97,76407.62,1.6,0.87253,0.00012,10.22649]
[1777579080721,34.98,76405.79,1.6,0.87228,0.00012,10.23996]
[1777579085756,34.98,76407.18,1.6,0.87242,0.00012,10.23225]
[1777579090970,34.98,76405.72,1.6,0.87222,0.00012,10.24322]
[1777579091269,34.98,76405.61,1.6,0.8722,0.00012,10.24426]
[1777579091432,34.98,76405.61,1.6,0.8722,0.00012,10.24426]
[1777579091798,34.99,76396.8,1.6,0.87112,0.00012,10.30326]
[1777579092805,34.99,76394.57,1.6,0.87084,0.00012,10.31835]
[1777579096520,34.99,76394.29,1.6,0.8708,0.00012,10.32084]
[1777579098611,34.99,76394.75,1.6,0.87085,0.00012,10.31819]
[1777579098910,34.99,76380.61,1.6,0.8691,0.00012,10.41278]
[1777579099854,34.99,76379.56,1.6,0.86896,0.00012,10.41988]
[1777579104891,34.99,76377.95,1.6,0.86876,0.00012,10.43097]
[1777579106905,34.99,76380.02,1.6,0.86901,0.00012,10.41728]
[1777579110933,34.99,76383.85,1.6,0.86948,0.00012,10.39206]
[1777579111939,34.99,76386.8,1.6,0.8699,0.00012,10.36712]
[1777579112427,34.99,76386.8,1.6,0.8699,0.00012,10.36712]
[1777579112714,34.99,76386.8,1.6,0.8699,0.00012,10.36712]
[1777579112766,34.99,76386.8,1.6,0.8699,0.00012,10.36712]
[1777579112949,34.99,76386.8,1.6,0.8699,0.00012,10.36712]
[1777579113050,34.99,76385.7,1.6,0.86976,0.00012,10.37463]
[1777579114100,34.99,76385.7,1.6,0.86976,0.00012,10.37463]
[1777579114102,34.99,76386.0,1.6,0.86979,0.00012,10.37278]
[1777579114310,34.99,76386.0,1.6,0.86979,0.00012,10.37278]
[1777579114547,34.99,76386.0,1.6,0.86979,0.00012,10.37278]
[1777579114960,34.99,76385.71,1.6,0.86975,0.00012,10.37488]
[1777579119996,35.0,76387.65,1.6,0.86998,0.00012,10.36275]
[1777579120902,35.0,76387.65,1.6,0.86998,0.00012,10.36275]
[1777579121151,35.0,76387.65,1.6,0.86998,0.00012,10.36275]
[1777579121194,35.0,76387.65,1.6,0.86998,0.00012,10.36275]
[1777579121252,35.0,76387.67,1.6,0.86997,0.00012,10.36297]
[1777579123825,35.0,76388.08,1.6,0.87002,0.00012,10.36042]
[1777579123925,35.0,76388.08,1.6,0.87002,0.00012,10.36042]
[1777579123965,35.0,76388.08,1.6,0.87002,0.00012,10.36042]
[1777579124189,35.0,76390.38,1.6,0.8703,0.00012,10.34526]
[1777579126672,35.0,76390.23,1.6,0.87028,0.00012,10.34666]
[1777579126724,35.0,76390.23,1.6,0.87028,0.00012,10.34666]
[1777579126850,35.0,76390.23,1.6,0.87028,0.00012,10.34666]
[1777579126902,35.0,76390.23,1.6,0.87028,0.00012,10.34666]
[1777579127045,35.0,76388.86,1.6,0.8701,0.00012,10.35601]
[1777579129853,35.0,76390.13,1.6,0.87025,0.00012,10.34792]
[1777579130002,35.0,76390.13,1.6,0.87025,0.00012,10.34792]
[1777579130039,35.0,76390.13,1.6,0.87025,0.00012,10.34792]
[1777579130066,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579130591,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579130723,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579130868,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579131068,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579131094,35.0,76389.6,1.6,0.87018,0.00012,10.35166]
[1777579131190,35.0,76388.62,1.6,0.87006,0.00012,10.35839]
[1777579134792,35.0,76389.2,1.6,0.87012,0.00012,10.35508]
[1777579134860,35.0,76389.2,1.6,0.87012,0.00012,10.35508]
[1777579134924,35.0,76389.2,1.6,0.87012,0.00012,10.35508]
[1777579135101,35.0,76392.15,1.6,0.87048,0.00012,10.33559]
[1777579140171,35.01,76391.85,1.6,0.87043,0.00012,10.33848]
[1777579140224,35.01,76391.85,1.6,0.87043,0.00012,10.33848]
[1777579140240,35.01,76391.85,1.6,0.87043,0.00012,10.33848]
[1777579140217,35.01,76391.96,1.6,0.87044,0.00012,10.33797]
[1777579141143,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579141691,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579141864,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579142136,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579142223,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579142249,35.01,76391.18,1.6,0.87034,0.00012,10.34338]
[1777579142280,35.01,76392.79,1.6,0.87053,0.00012,10.33285]
[1777579142367,35.01,76392.79,1.6,0.87053,0.00012,10.33285]
[1777579142382,35.01,76392.79,1.6,0.87053,0.00012,10.33285]
[1777579143149,35.01,76392.79,1.6,0.87053,0.00012,10.33285]
[1777579143295,35.01,76392.79,1.6,0.87053,0.00012,10.33285]
[1777579143157,35.01,76393.08,1.6,0.87056,0.00012,10.33112]
[1777579143326,35.01,76393.08,1.6,0.87056,0.00012,10.33112]
[1777579144164,35.01,76393.3,1.6,0.87059,0.00012,10.32987]
[1777579145459,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579145586,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579145645,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579145709,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579145795,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579145884,35.01,76394.98,1.6,0.87079,0.00012,10.31889]
[1777579146179,35.01,76395.93,1.6,0.8709,0.00012,10.31278]
[1777579147119,35.01,76395.93,1.6,0.8709,0.00012,10.31278]
[1777579147278,35.01,76395.93,1.6,0.8709,0.00012,10.31278]
[1777579147306,35.01,76395.93,1.6,0.8709,0.00012,10.31278]
[1777579147186,35.01,76396.29,1.6,0.87094,0.00012,10.31062]
[1777579147508,35.01,76396.29,1.6,0.87094,0.00012,10.31062]
[1777579147535,35.01,76396.29,1.6,0.87094,0.00012,10.31062]
[1777579148271,35.01,76396.29,1.6,0.87094,0.00012,10.31062]
[1777579148193,35.01,76396.64,1.6,0.87098,0.00012,10.30853]
[1777579148392,35.01,76396.64,1.6,0.87098,0.00012,10.30853]
[1777579148438,35.01,76396.64,1.6,0.87098,0.00012,10.30853]
[1777579149199,35.01,76398.51,1.6,0.87121,0.00012,10.29633]
[1777579151292,35.01,76397.68,1.6,0.8711,0.00012,10.30211]
[1777579151401,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579151473,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579151592,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579151781,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579151790,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579151983,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579152132,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579152296,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579152306,35.01,76398.28,1.6,0.87117,0.00012,10.29838]
[1777579152221,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579152350,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579152860,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579153020,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579153139,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579153157,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579153301,35.01,76395.79,1.6,0.87086,0.00012,10.31523]
[1777579153228,35.02,76395.73,1.6,0.87085,0.00012,10.3159]
[1777579153562,35.02,76395.73,1.6,0.87085,0.00012,10.3159]
[1777579153605,35.02,76395.73,1.6,0.87085,0.00012,10.3159]
[1777579154235,35.02,76398.71,1.6,0.87121,0.00012,10.29629]
[1777579155809,35.02,76401.38,1.6,0.87153,0.00012,10.27875]
[1777579155965,35.02,76401.38,1.6,0.87153,0.00012,10.27875]
[1777579156158,35.02,76401.38,1.6,0.87153,0.00012,10.27875]
[1777579156249,35.02,76403.1,1.6,0.87174,0.00012,10.26757]
[1777579156382,35.02,76403.1,1.6,0.87174,0.00012,10.26757]
[1777579156508,35.02,76403.1,1.6,0.87174,0.00012,10.26757]
[1777579156993,35.02,76403.1,1.6,0.87174,0.00012,10.26757]
[1777579157155,35.02,76403.1,1.6,0.87174,0.00012,10.26757]
[1777579157256,35.02,76403.56,1.6,0.87179,0.00012,10.2648]
[1777579157340,35.02,76403.56,1.6,0.87179,0.00012,10.2648]
[1777579157495,35.02,76403.56,1.6,0.87179,0.00012,10.2648]
[1777579157792,35.02,76403.56,1.6,0.87179,0.00012,10.2648]
[1777579158127,35.02,76403.56,1.6,0.87179,0.00012,10.2648]
[1777579158262,35.02,76403.55,1.6,0.87178,0.00012,10.26518]
[1777579158432,35.02,76403.55,1.6,0.87178,0.00012,10.26518]
[1777579158475,35.02,76403.55,1.6,0.87178,0.00012,10.26518]
[1777579159270,35.02,76402.02,1.6,0.87159,0.00012,10.27568]
[1777579162471,35.02,76400.43,1.6,0.87138,0.00012,10.28715]
[1777579162548,35.02,76400.43,1.6,0.87138,0.00012,10.28715]
[1777579163143,35.02,76400.43,1.6,0.87138,0.00012,10.28715]
[1777579163194,35.02,76400.43,1.6,0.87138,0.00012,10.28715]
[1777579163277,35.02,76400.43,1.6,0.87138,0.00012,10.28715]
[1777579163298,35.02,76400.08,1.6,0.87132,0.00012,10.29004]
[1777579163452,35.02,76400.08,1.6,0.87132,0.00012,10.29004]
[1777579164127,35.02,76400.08,1.6,0.87132,0.00012,10.29004]
[1777579164239,35.02,76400.08,1.6,0.87132,0.00012,10.29004]
[1777579164255,35.02,76400.08,1.6,0.87132,0.00012,10.29004]
[1777579164727,35.02,76399.79,1.6,0.87128,0.00012,10.29224]
[1777579164936,35.02,76399.79,1.6,0.87128,0.00012,10.29224]
[1777579164973,35.02,76399.79,1.6,0.87128,0.00012,10.29224]
[1777579165051,35.02,76399.79,1.6,0.87128,0.00012,10.29224]
[1777579165061,35.02,76399.79,1.6,0.87128,0.00012,10.29224]
[1777579165312,35.02,76400.04,1.6,0.87131,0.00012,10.29057]
[1777579170347,35.03,76399.17,1.6,0.87118,0.00012,10.29792]
[1777579173465,35.03,76399.13,1.6,0.87122,0.00012,10.29332]
[1777579173517,35.03,76399.13,1.6,0.87122,0.00012,10.29332]
[1777579173606,35.03,76399.13,1.6,0.87122,0.00012,10.29332]
[1777579173658,35.03,76399.13,1.6,0.87122,0.00012,10.29332]
[1777579177892,35.03,76400.73,1.6,0.8714,0.00012,10.28375]
[1777579177983,35.03,76400.73,1.6,0.8714,0.00012,10.28375]
[1777579178012,35.03,76400.73,1.6,0.8714,0.00012,10.28375]
[1777579178111,35.03,76403.15,1.6,0.87169,0.00012,10.26792]
[1777579179623,35.03,76404.02,1.6,0.87179,0.00012,10.26242]
[1777579179694,35.03,76404.02,1.6,0.87179,0.00012,10.26242]
[1777579179721,35.03,76404.02,1.6,0.87179,0.00012,10.26242]
[1777579179724,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579180557,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579180658,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579180689,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579180898,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579180953,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579181353,35.04,76405.08,1.6,0.87191,0.00012,10.25568]
[1777579181051,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181515,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181614,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181633,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181729,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181753,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181834,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181914,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579181967,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182029,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182057,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182090,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182165,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182201,35.04,76404.77,1.6,0.87187,0.00012,10.25805]
[1777579182254,35.04,76401.54,1.6,0.87147,0.00012,10.27985]
[1777579184180,35.04,76400.27,1.6,0.87131,0.00012,10.28857]
[1777579184307,35.04,76400.27,1.6,0.87131,0.00012,10.28857]
[1777579184280,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184391,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184631,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184697,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184857,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184884,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579184961,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579185006,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579185284,35.04,76401.09,1.6,0.8714,0.00012,10.28338]
[1777579185335,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579185407,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579185610,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579185838,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579185995,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186018,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186089,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186164,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186214,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186257,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186313,35.04,76401.37,1.6,0.87143,0.00012,10.28205]
[1777579186263,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186449,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186486,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186612,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186764,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186870,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186911,35.04,76401.08,1.6,0.87139,0.00012,10.28398]
[1777579186992,35.04,76400.15,1.6,0.87127,0.00012,10.29043]
[1777579189270,35.04,76399.64,1.6,0.87121,0.00012,10.29408]
[1777579189291,35.04,76401.17,1.6,0.87139,0.00012,10.28415]
[1777579189467,35.04,76401.17,1.6,0.87139,0.00012,10.28415]
[1777579189500,35.04,76401.17,1.6,0.87139,0.00012,10.28415]
[1777579189583,35.04,76401.17,1.6,0.87139,0.00012,10.28415]
[1777579189619,35.04,76401.17,1.6,0.87139,0.00012,10.28415]
[1777579189671,35.04,76402.78,1.6,0.87158,0.00012,10.2737]
[1777579191114,35.04,76402.78,1.6,0.87158,0.00012,10.2737]
[1777579191359,35.04,76402.78,1.6,0.87158,0.00012,10.2737]
[1777579191288,35.04,76409.48,1.6,0.8724,0.00012,10.22916]
[1777579191519,35.04,76409.48,1.6,0.8724,0.00012,10.22916]
[1777579192306,35.04,76409.48,1.6,0.8724,0.00012,10.22916]
[1777579192355,35.04,76412.44,1.6,0.87276,0.00012,10.20957]
[1777579192462,35.04,76412.44,1.6,0.87276,0.00012,10.20957]
[1777579192690,35.04,76412.44,1.6,0.87276,0.00012,10.20957]
[1777579192907,35.04,76412.44,1.6,0.87276,0.00012,10.20957]
[1777579193057,35.04,76412.44,1.6,0.87276,0.00012,10.20957]
[1777579193113,35.04,76426.04,1.6,0.8744,0.00012,10.11941]
[1777579194121,35.04,76423.22,1.6,0.87405,0.00012,10.13835]
[1777579195748,35.04,76422.49,1.6,0.87397,0.00012,10.14311]
[1777579195926,35.04,76422.49,1.6,0.87397,0.00012,10.14311]
[1777579196265,35.04,76422.49,1.6,0.87397,0.00012,10.14311]
[1777579196358,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579196548,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579196687,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579196922,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579197035,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579197292,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579197350,35.04,76423.21,1.6,0.87406,0.00012,10.13815]
[1777579197333,35.04,76415.1,1.6,0.87308,0.00012,10.19198]
[1777579197438,35.04,76415.1,1.6,0.87308,0.00012,10.19198]
[1777579197971,35.04,76415.1,1.6,0.87308,0.00012,10.19198]
[1777579198316,35.04,76415.1,1.6,0.87308,0.00012,10.19198]
[1777579197977,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579198617,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579198706,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579198789,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579198935,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579199159,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579199297,35.04,76411.62,1.6,0.87266,0.00012,10.21493]
[1777579199328,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579199421,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579199602,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579199693,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579199833,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579200047,35.04,76392.79,1.6,0.87035,0.00012,10.34029]
[1777579200288,35.04,76392.41,1.6,0.87031,0.00012,10.34298]
[1777579201367,35.04,76392.41,1.6,0.87031,0.00012,10.34298]
[1777579200565,35.04,76389.74,1.6,0.86998,0.00012,10.36077]
[1777579201681,35.04,76389.74,1.6,0.86998,0.00012,10.36077]
[1777579201846,35.04,76389.74,1.6,0.86998,0.00012,10.36077]
[1777579202193,35.04,76389.74,1.6,0.86998,0.00012,10.36077]
[1777579202220,35.04,76385.18,1.6,0.86941,0.00012,10.39147]
[1777579202583,35.04,76382.46,1.6,0.86906,0.00012,10.40997]
[1777579203994,35.04,76382.46,1.6,0.86906,0.00012,10.40997]
[1777579204007,35.05,76386.66,1.6,0.86958,0.00012,10.3823]
[1777579205932,35.05,76387.02,1.6,0.86962,0.00012,10.38028]
[1777579206028,35.05,76388.88,1.6,0.86984,0.00012,10.36799]
[1777579207141,35.05,76388.88,1.6,0.86984,0.00012,10.36799]
[1777579207506,35.05,76389.44,1.6,0.86991,0.00012,10.36438]
[1777579207892,35.05,76389.44,1.6,0.86991,0.00012,10.36438]
[1777579207977,35.05,76367.62,1.6,0.86719,0.00013,10.51037]
[1777579208626,35.05,76370.92,1.6,0.86761,0.00012,10.48825]
[1777579209633,35.05,76367.16,1.6,0.86714,0.00013,10.51331]
[1777579210815,35.05,76367.16,1.6,0.86714,0.00013,10.51331]
[1777579210843,35.05,76367.16,1.6,0.86714,0.00013,10.51331]
[1777579210916,35.05,76366.87,1.6,0.8671,0.00013,10.51516]
[1777579211647,35.05,76368.77,1.6,0.86734,0.00013,10.50237]
[1777579213126,35.05,76368.77,1.6,0.86734,0.00013,10.50237]
[1777579213661,35.05,76374.49,1.6,0.86806,0.00012,10.46401]
[1777579214668,35.05,76376.3,1.6,0.86828,0.00012,10.45191]
[1777579215675,35.05,76381.84,1.6,0.86897,0.00012,10.41495]
[1777579216924,35.05,76381.84,1.6,0.86897,0.00012,10.41495]
[1777579217019,35.05,76385.88,1.6,0.86947,0.00012,10.38806]
[1777579222863,35.05,76386.31,1.6,0.86952,0.00012,10.38557]
[1777579223328,35.05,76386.31,1.6,0.86952,0.00012,10.38557]
[1777579222964,35.05,76380.58,1.6,0.86881,0.00012,10.42387]
[1777579223783,35.05,76370.53,1.6,0.86756,0.00012,10.49098]
[1777579224738,35.05,76369.43,1.6,0.86742,0.00012,10.49826]
[1777579226311,35.05,76369.43,1.6,0.86742,0.00012,10.49826]
[1777579227759,35.05,76371.87,1.6,0.86773,0.00012,10.48174]
[1777579229773,35.05,76376.47,1.6,0.8683,0.00012,10.45092]
[1777579230780,35.05,76379.12,1.6,0.86863,0.00012,10.43322]
[1777579233930,35.05,76377.65,1.6,0.8685,0.00012,10.43769]
[1777579234808,35.05,76372.74,1.6,0.86789,0.00012,10.47047]
[1777579235465,35.05,76372.74,1.6,0.86789,0.00012,10.47047]
[1777579235817,35.05,76372.74,1.6,0.86789,0.00012,10.47047]
[1777579236211,35.05,76372.74,1.6,0.86789,0.00012,10.47047]
[1777579236822,35.05,76376.45,1.6,0.86836,0.00012,10.44561]
[1777579239843,35.05,76379.52,1.6,0.86874,0.00012,10.42508]
[1777579240483,35.05,76379.52,1.6,0.86874,0.00012,10.42508]
[1777579240850,35.05,76382.23,1.6,0.86908,0.00012,10.40677]
[1777579241857,35.05,76384.81,1.6,0.8694,0.00012,10.38936]
[1777579246894,35.05,76388.77,1.6,0.86989,0.00012,10.36308]
[1777579247901,35.05,76391.83,1.6,0.87027,0.00012,10.34253]
[1777579251931,35.04,76394.01,1.6,0.87056,0.00012,10.32691]
[1777579253155,35.04,76394.01,1.6,0.87056,0.00012,10.32691]
[1777579253258,35.04,76395.89,1.6,0.87079,0.00012,10.31399]
[1777579256967,35.04,76393.98,1.6,0.87057,0.00012,10.32631]
[1777579257993,35.04,76393.98,1.6,0.87057,0.00012,10.32631]
[1777579258251,35.04,76393.98,1.6,0.87057,0.00012,10.32631]
[1777579259264,35.04,76394.17,1.6,0.87059,0.00012,10.32492]
[1777579259333,35.04,76397.62,1.6,0.87102,0.00012,10.30182]
[1777579260996,35.04,76387.02,1.6,0.86972,0.00012,10.372]
[1777579261780,35.04,76387.02,1.6,0.86972,0.00012,10.372]
[1777579262002,35.04,76373.52,1.6,0.86805,0.00012,10.46207]
[1777579263009,35.04,76377.68,1.6,0.86857,0.00012,10.4338]
[1777579265143,35.04,76377.46,1.6,0.86855,0.00012,10.43499]
[1777579271065,35.03,76377.74,1.6,0.8686,0.00012,10.43233]
[1777579276104,35.03,76382.87,1.6,0.86924,0.00012,10.39813]
[1777579277111,35.03,76385.55,1.6,0.86957,0.00012,10.38031]
[1777579278118,35.04,76389.05,1.6,0.87,0.00012,10.35707]
[1777579283153,35.04,76389.25,1.6,0.87001,0.00012,10.35636]
[1777579285167,35.04,76391.56,1.6,0.87029,0.00012,10.34121]
[1777579288188,35.04,76388.0,1.6,0.86985,0.00012,10.36535]
[1777579293223,35.04,76391.11,1.6,0.87027,0.00012,10.33983]
[1777579295400,35.04,76392.01,1.6,0.87038,0.00012,10.33398]
[1777579296244,35.04,76398.26,1.6,0.87114,0.00012,10.29269]
[1777579298020,35.04,76398.54,1.6,0.87117,0.00012,10.29105]
[1777579298136,35.04,76398.54,1.6,0.87117,0.00012,10.29105]
[1777579298139,35.04,76398.54,1.6,0.87117,0.00012,10.29105]
[1777579298761,35.04,76399.06,1.6,0.87123,0.00012,10.28781]
[1777579299266,35.04,76400.82,1.6,0.87144,0.00012,10.27632]
[1777579302280,35.04,76401.73,1.6,0.87155,0.00012,10.27076]
[1777579302287,35.04,76401.69,1.6,0.87154,0.00012,10.271]
[1777579303294,35.04,76396.9,1.6,0.87096,0.00012,10.30285]
[1777579305129,35.04,76396.1,1.6,0.87086,0.00012,10.30815]
[1777579305328,35.04,76396.1,1.6,0.87086,0.00012,10.30815]
[1777579305338,35.04,76391.67,1.6,0.87031,0.00012,10.33758]
[1777579305640,35.04,76391.67,1.6,0.87031,0.00012,10.33758]
[1777579306315,35.04,76388.71,1.6,0.86995,0.00012,10.35751]
[1777579307265,35.04,76388.71,1.6,0.86995,0.00012,10.35751]
[1777579312357,35.05,76393.74,1.6,0.87055,0.00012,10.32488]
[1777579314372,35.05,76397.26,1.6,0.87098,0.00012,10.30181]
[1777579315379,35.05,76400.05,1.6,0.87131,0.00012,10.28344]
[1777579315864,35.05,76400.05,1.6,0.87131,0.00012,10.28344]
[1777579315918,35.05,76400.05,1.6,0.87131,0.00012,10.28344]
[1777579316386,35.05,76400.56,1.6,0.87137,0.00012,10.28028]
[1777579321422,35.05,76402.01,1.6,0.87152,0.00012,10.27198]
[1777579325450,35.05,76403.92,1.6,0.87175,0.00012,10.25958]
[1777579328377,35.05,76403.56,1.6,0.87171,0.00012,10.26202]
[1777579328429,35.05,76403.56,1.6,0.87171,0.00012,10.26202]
[1777579328525,35.05,76395.77,1.6,0.87075,0.00012,10.31418]
[1777579330486,35.06,76391.43,1.6,0.87021,0.00012,10.3433]
[1777579330687,35.06,76391.43,1.6,0.87021,0.00012,10.3433]
[1777579331347,35.06,76391.43,1.6,0.87021,0.00012,10.3433]
[1777579331493,35.06,76383.08,1.6,0.86918,0.00012,10.39916]
[1777579332500,35.06,76383.36,1.6,0.8692,0.00012,10.39759]
[1777579335521,35.06,76378.76,1.6,0.86863,0.00012,10.4286]
[1777579336528,35.06,76375.93,1.6,0.86827,0.00012,10.44756]
[1777579341565,35.06,76376.98,1.6,0.8684,0.00012,10.44079]
[1777579343448,35.06,76376.98,1.6,0.8684,0.00012,10.44079]
[1777579343547,35.06,76381.1,1.6,0.86891,0.00012,10.41346]
[1777579344586,35.06,76386.85,1.6,0.86962,0.00012,10.37523]
[1777579346600,35.06,76389.85,1.6,0.86998,0.00012,10.35554]
[1777579347974,35.06,76389.85,1.6,0.86998,0.00012,10.35554]
[1777579348063,35.06,76389.85,1.6,0.86998,0.00012,10.35554]
[1777579348105,35.06,76391.93,1.6,0.87024,0.00012,10.34186]
[1777579349412,35.06,76391.93,1.6,0.87024,0.00012,10.34186]
[1777579349441,35.06,76391.93,1.6,0.87024,0.00012,10.34186]
[1777579349538,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579349733,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579349756,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579350105,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579350538,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579350551,35.06,76392.79,1.6,0.87034,0.00012,10.33652]
[1777579350115,35.06,76392.94,1.6,0.87035,0.00012,10.33553]
[1777579350640,35.06,76392.94,1.6,0.87035,0.00012,10.33553]
[1777579350688,35.06,76392.94,1.6,0.87035,0.00012,10.33553]
[1777579350714,35.06,76392.31,1.6,0.87027,0.00012,10.33992]
[1777579353379,35.06,76392.47,1.6,0.87034,0.00012,10.33366]
[1777579353480,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579353612,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354061,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354214,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354228,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354346,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354367,35.06,76392.35,1.6,0.87033,0.00012,10.33465]
[1777579354404,35.06,76391.46,1.6,0.87021,0.00012,10.34077]
[1777579358876,35.07,76389.71,1.6,0.86998,0.00012,10.35314]
[1777579359014,35.07,76389.71,1.6,0.86998,0.00012,10.35314]
[1777579359048,35.07,76389.71,1.6,0.86998,0.00012,10.35314]
[1777579364189,35.07,76391.25,1.6,0.87016,0.00012,10.3437]
[1777579364242,35.07,76391.25,1.6,0.87016,0.00012,10.3437]
[1777579364399,35.07,76391.25,1.6,0.87016,0.00012,10.3437]
[1777579364618,35.07,76391.21,1.6,0.87015,0.00012,10.34414]
[1777579364755,35.07,76391.21,1.6,0.87015,0.00012,10.34414]
[1777579365019,35.07,76391.21,1.6,0.87015,0.00012,10.34414]
[1777579365160,35.07,76391.21,1.6,0.87015,0.00012,10.34414]
[1777579365192,35.07,76391.21,1.6,0.87015,0.00012,10.34414]
[1777579365218,35.07,76392.62,1.6,0.87032,0.00012,10.33492]
[1777579366151,35.07,76392.62,1.6,0.87032,0.00012,10.33492]
[1777579366320,35.07,76392.62,1.6,0.87032,0.00012,10.33492]
[1777579366342,35.07,76392.62,1.6,0.87032,0.00012,10.33492]
[1777579366415,35.07,76393.0,1.6,0.87036,0.00012,10.33258]
[1777579367409,35.07,76393.0,1.6,0.87036,0.00012,10.33258]
[1777579367504,35.07,76393.0,1.6,0.87036,0.00012,10.33258]
[1777579367564,35.07,76393.0,1.6,0.87036,0.00012,10.33258]
[1777579367544,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579367684,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579368098,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579368284,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579368417,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579368583,35.07,76392.87,1.6,0.87034,0.00012,10.33381]
[1777579368429,35.07,76390.75,1.6,0.87008,0.00012,10.34792]
[1777579368712,35.07,76390.75,1.6,0.87008,0.00012,10.34792]
[1777579368839,35.07,76390.75,1.6,0.87008,0.00012,10.34792]
[1777579368897,35.07,76388.6,1.6,0.86981,0.00012,10.3624]
[1777579370378,35.07,76388.6,1.6,0.86981,0.00012,10.3624]
[1777579370492,35.07,76388.6,1.6,0.86981,0.00012,10.3624]
[1777579370510,35.07,76388.6,1.6,0.86981,0.00012,10.3624]
[1777579370592,35.07,76388.91,1.6,0.86985,0.00012,10.36062]
[1777579372451,35.07,76388.58,1.6,0.86981,0.00012,10.36282]
[1777579372940,35.07,76388.87,1.6,0.86984,0.00012,10.36103]
[1777579373102,35.07,76388.87,1.6,0.86984,0.00012,10.36103]
[1777579373143,35.07,76388.87,1.6,0.86984,0.00012,10.36103]
[1777579373194,35.07,76387.6,1.6,0.86968,0.00012,10.36963]
[1777579374518,35.07,76387.6,1.6,0.86968,0.00012,10.36963]
[1777579374777,35.07,76387.78,1.6,0.8697,0.00012,10.36856]
[1777579374823,35.07,76387.78,1.6,0.8697,0.00012,10.36856]
[1777579374852,35.07,76387.75,1.6,0.86969,0.00012,10.36889]
[1777579376648,35.07,76387.54,1.6,0.86967,0.00012,10.37042]
[1777579376820,35.07,76387.54,1.6,0.86967,0.00012,10.37042]
[1777579376843,35.07,76387.54,1.6,0.86967,0.00012,10.37042]
[1777579376874,35.07,76386.51,1.6,0.86954,0.00012,10.37741]
[1777579378405,35.07,76386.51,1.6,0.86954,0.00012,10.37741]
[1777579378470,35.07,76386.51,1.6,0.86954,0.00012,10.37741]
[1777579378539,35.07,76386.51,1.6,0.86954,0.00012,10.37741]
[1777579378570,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579378663,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579378739,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579378854,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579378891,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579379418,35.07,76385.06,1.6,0.86935,0.00012,10.38729]
[1777579379518,35.07,76385.24,1.6,0.86937,0.00012,10.38609]
[1777579379619,35.07,76385.24,1.6,0.86937,0.00012,10.38609]
[1777579379746,35.07,76385.24,1.6,0.86937,0.00012,10.38609]
[1777579379852,35.07,76385.24,1.6,0.86937,0.00012,10.38609]
[1777579379900,35.07,76385.24,1.6,0.86937,0.00012,10.38609]
[1777579379915,35.08,76376.84,1.6,0.86833,0.00012,10.44246]
[1777579381441,35.08,76376.84,1.6,0.86833,0.00012,10.44246]
[1777579382382,35.08,76377.07,1.6,0.86835,0.00012,10.44122]
[1777579382477,35.08,76376.69,1.6,0.8683,0.00012,10.44377]
[1777579382628,35.08,76376.69,1.6,0.8683,0.00012,10.44377]
[1777579382667,35.08,76376.69,1.6,0.8683,0.00012,10.44377]
[1777579382857,35.08,76377.02,1.6,0.86834,0.00012,10.44159]
[1777579384871,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579385884,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579385923,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579386104,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579386126,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579386292,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579386406,35.08,76382.3,1.6,0.869,0.00012,10.40643]
[1777579386492,35.08,76383.66,1.6,0.86916,0.00012,10.39744]
[1777579386886,35.08,76383.66,1.6,0.86916,0.00012,10.39744]
[1777579387058,35.08,76383.66,1.6,0.86916,0.00012,10.39744]
[1777579387077,35.08,76383.66,1.6,0.86916,0.00012,10.39744]
[1777579387078,35.08,76382.92,1.6,0.86907,0.00012,10.40272]
[1777579393933,35.08,76382.98,1.6,0.86904,0.00012,10.4041]
[1777579397720,35.09,76383.34,1.6,0.86907,0.00012,10.40267]
[1777579397813,35.09,76383.34,1.6,0.86907,0.00012,10.40267]
[1777579397856,35.09,76383.34,1.6,0.86907,0.00012,10.40267]
[1777579398040,35.09,76383.34,1.6,0.86907,0.00012,10.40267]
[1777579398129,35.09,76383.72,1.6,0.86911,0.00012,10.40046]
[1777579400044,35.09,76383.34,1.6,0.86906,0.00012,10.40331]
[1777579400190,35.09,76383.34,1.6,0.86906,0.00012,10.40331]
[1777579400220,35.09,76383.34,1.6,0.86906,0.00012,10.40331]
[1777579400259,35.09,76385.78,1.6,0.86936,0.00012,10.38711]
[1777579402207,35.09,76386.13,1.6,0.8694,0.00012,10.38484]
[1777579402479,35.09,76386.13,1.6,0.8694,0.00012,10.38484]
[1777579402527,35.09,76386.13,1.6,0.8694,0.00012,10.38484]
[1777579402579,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403100,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403177,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403199,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403290,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403305,35.09,76386.11,1.6,0.86939,0.00012,10.38511]
[1777579403360,35.09,76386.05,1.6,0.86939,0.00012,10.38551]
[1777579404108,35.09,76386.05,1.6,0.86939,0.00012,10.38551]
[1777579404203,35.09,76386.05,1.6,0.86939,0.00012,10.38551]
[1777579404309,35.09,76386.05,1.6,0.86939,0.00012,10.38551]
[1777579404410,35.09,76384.49,1.6,0.86919,0.00012,10.39597]
[1777579407689,35.09,76386.17,1.6,0.8694,0.00012,10.38493]
[1777579407995,35.09,76386.17,1.6,0.8694,0.00012,10.38493]
[1777579408046,35.09,76386.17,1.6,0.8694,0.00012,10.38493]
[1777579408147,35.09,76386.17,1.6,0.8694,0.00012,10.38499]
[1777579411463,35.09,76386.96,1.6,0.86949,0.00012,10.37984]
[1777579411579,35.09,76386.96,1.6,0.86949,0.00012,10.37984]
[1777579411615,35.09,76386.96,1.6,0.86949,0.00012,10.37984]
[1777579411607,35.09,76389.16,1.6,0.86982,0.00012,10.35995]
[1777579412742,35.09,76390.4,1.6,0.86997,0.00012,10.3517]
[1777579412806,35.09,76390.4,1.6,0.86997,0.00012,10.3517]
[1777579412829,35.09,76390.4,1.6,0.86997,0.00012,10.3517]
[1777579413068,35.09,76393.24,1.6,0.87032,0.00012,10.33289]
[1777579414253,35.09,76393.24,1.6,0.87032,0.00012,10.33289]
[1777579414466,35.09,76393.24,1.6,0.87032,0.00012,10.33289]
[1777579414480,35.09,76393.24,1.6,0.87032,0.00012,10.33289]
[1777579414526,35.09,76393.05,1.6,0.87029,0.00012,10.33428]
[1777579415018,35.09,76393.05,1.6,0.87029,0.00012,10.33428]
[1777579415181,35.09,76393.05,1.6,0.87029,0.00012,10.33428]
[1777579415215,35.09,76393.05,1.6,0.87029,0.00012,10.33428]
[1777579415260,35.09,76391.99,1.6,0.87016,0.00012,10.34145]
[1777579416256,35.09,76391.99,1.6,0.87016,0.00012,10.34145]
[1777579416282,35.09,76391.99,1.6,0.87016,0.00012,10.34145]
[1777579416421,35.09,76391.99,1.6,0.87016,0.00012,10.34145]
[1777579416472,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579416959,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579417114,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579417153,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579417253,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579417298,35.09,76392.62,1.6,0.87023,0.00012,10.33737]
[1777579417399,35.09,76394.3,1.6,0.87044,0.00012,10.32631]
[1777579418650,35.09,76393.97,1.6,0.8704,0.00012,10.32863]
[1777579418946,35.09,76393.97,1.6,0.8704,0.00012,10.32863]
[1777579418998,35.09,76393.97,1.6,0.8704,0.00012,10.32863]
[1777579419110,35.09,76394.33,1.6,0.87044,0.00012,10.32636]
[1777579422145,35.09,76394.25,1.6,0.87042,0.00012,10.32715]
[1777579425147,35.09,76394.22,1.6,0.87041,0.00012,10.32772]
[1777579425410,35.09,76394.22,1.6,0.87041,0.00012,10.32772]
[1777579425462,35.09,76394.22,1.6,0.87041,0.00012,10.32772]
[1777579425554,35.09,76395.55,1.6,0.87057,0.00012,10.319]
[1777579426172,35.09,76395.55,1.6,0.87057,0.00012,10.319]
[1777579426295,35.09,76395.55,1.6,0.87057,0.00012,10.319]
[1777579426485,35.09,76395.55,1.6,0.87057,0.00012,10.319]
[1777579426493,35.09,76398.63,1.6,0.87095,0.00012,10.29866]
[1777579427956,35.09,76400.78,1.6,0.87121,0.00012,10.28454]
[1777579428151,35.09,76400.78,1.6,0.87121,0.00012,10.28454]
[1777579428325,35.09,76400.78,1.6,0.87121,0.00012,10.28454]
[1777579428408,35.09,76400.78,1.6,0.87121,0.00012,10.28454]
[1777579428546,35.09,76400.78,1.6,0.87121,0.00012,10.28454]
[1777579428620,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579428715,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579428825,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579429263,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579429340,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579429612,35.1,76399.11,1.6,0.871,0.00012,10.29601]
[1777579429341,35.1,76397.64,1.6,0.87082,0.00012,10.30578]
[1777579435224,35.1,76398.6,1.6,0.87092,0.00012,10.30045]
[1777579440624,35.1,76398.32,1.6,0.87087,0.00012,10.30307]
[1777579440666,35.1,76398.32,1.6,0.87087,0.00012,10.30307]
[1777579440759,35.1,76396.85,1.6,0.87068,0.00012,10.31304]
[1777579441017,35.1,76396.85,1.6,0.87068,0.00012,10.31304]
[1777579441267,35.1,76398.24,1.6,0.87085,0.00012,10.30398]
[1777579444337,35.1,76398.29,1.6,0.87085,0.00012,10.30404]
[1777579444489,35.1,76398.29,1.6,0.87085,0.00012,10.30404]
[1777579444648,35.1,76398.29,1.6,0.87085,0.00012,10.30404]
[1777579444580,35.1,76396.46,1.6,0.87062,0.00012,10.3164]
[1777579446656,35.1,76394.42,1.6,0.87037,0.00012,10.33015]
[1777579446787,35.1,76394.81,1.6,0.87041,0.00012,10.32771]
[1777579446917,35.1,76394.81,1.6,0.87041,0.00012,10.32771]
[1777579447003,35.1,76394.81,1.6,0.87041,0.00012,10.32771]
[1777579447664,35.1,76394.81,1.6,0.87041,0.00012,10.32771]
[1777579447309,35.1,76391.93,1.6,0.87006,0.00012,10.34703]
[1777579447732,35.1,76391.93,1.6,0.87006,0.00012,10.34703]
[1777579448014,35.1,76391.93,1.6,0.87006,0.00012,10.34703]
[1777579448316,35.1,76387.53,1.6,0.86951,0.00012,10.37644]
[1777579449323,35.1,76384.89,1.6,0.86918,0.00012,10.39411]
[1777579452427,35.11,76385.02,1.6,0.8692,0.00012,10.39339]
[1777579453351,35.11,76380.57,1.6,0.86864,0.00012,10.42319]
[1777579456373,35.11,76377.19,1.6,0.86821,0.00012,10.44665]
[1777579461407,35.11,76380.15,1.6,0.86855,0.00012,10.42837]
[1777579463374,35.11,76381.23,1.6,0.86868,0.00012,10.42149]
[1777579467366,35.12,76382.65,1.6,0.86883,0.00012,10.41303]
[1777579467629,35.12,76382.65,1.6,0.86883,0.00012,10.41303]
[1777579477519,35.12,76382.0,1.6,0.86878,0.00012,10.41322]
[1777579482554,35.12,76381.95,1.6,0.86877,0.00012,10.41382]
[1777579487488,35.12,76380.52,1.6,0.86857,0.00012,10.42462]
[1777579488596,35.12,76377.49,1.6,0.86819,0.00012,10.44541]
[1777579492624,35.13,76379.89,1.6,0.86846,0.00012,10.43054]
[1777579493441,35.13,76379.89,1.6,0.86846,0.00012,10.43054]
[1777579496652,35.13,76377.48,1.6,0.86814,0.00012,10.44805]
[1777579498042,35.13,76376.41,1.6,0.868,0.00012,10.45544]
[1777579498159,35.13,76376.41,1.6,0.868,0.00012,10.45544]
[1777579499505,35.13,76376.41,1.6,0.868,0.00012,10.45544]
[1777579499552,35.13,76376.41,1.6,0.868,0.00012,10.45544]
[1777579499673,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579499803,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579499864,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579500330,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579500425,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579500667,35.13,76376.59,1.6,0.86801,0.00012,10.45476]
[1777579500680,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579500875,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579500947,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579501223,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579501642,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579501685,35.13,76380.6,1.6,0.86851,0.00012,10.42806]
[1777579501687,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579501903,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579501956,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579502280,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579502394,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579502458,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579502658,35.14,76380.63,1.6,0.8685,0.00012,10.42843]
[1777579502694,35.14,76382.8,1.6,0.86877,0.00012,10.41428]
[1777579502923,35.14,76382.8,1.6,0.86877,0.00012,10.41428]
[1777579502979,35.14,76382.8,1.6,0.86877,0.00012,10.41428]
[1777579504105,35.14,76385.27,1.6,0.86907,0.00012,10.39817]
[1777579504294,35.14,76385.27,1.6,0.86907,0.00012,10.39817]
[1777579504333,35.14,76385.27,1.6,0.86907,0.00012,10.39817]
[1777579504708,35.14,76384.81,1.6,0.869,0.00012,10.40157]
[1777579505813,35.14,76385.92,1.6,0.86913,0.00012,10.39453]
[1777579506106,35.14,76385.92,1.6,0.86913,0.00012,10.39453]
[1777579506146,35.14,76385.92,1.6,0.86913,0.00012,10.39453]
[1777579506722,35.14,76385.24,1.6,0.86904,0.00012,10.3994]
[1777579507416,35.14,76385.24,1.6,0.86904,0.00012,10.3994]
[1777579507747,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579507861,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579507963,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509288,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509411,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509454,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509618,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509649,35.14,76384.03,1.6,0.86889,0.00012,10.40778]
[1777579509675,35.14,76383.57,1.6,0.86882,0.00012,10.41149]
[1777579509761,35.14,76383.57,1.6,0.86882,0.00012,10.41149]
[1777579509767,35.14,76383.57,1.6,0.86882,0.00012,10.41149]
[1777579509959,35.14,76383.57,1.6,0.86882,0.00012,10.41149]
[1777579509972,35.14,76383.57,1.6,0.86882,0.00012,10.41149]
[1777579510043,35.14,76383.18,1.6,0.86877,0.00012,10.41409]
[1777579511317,35.14,76383.18,1.6,0.86877,0.00012,10.41409]
[1777579511528,35.14,76383.18,1.6,0.86877,0.00012,10.41409]
[1777579511629,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579511769,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579511842,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579512016,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579512034,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579512093,35.14,76383.03,1.6,0.86875,0.00012,10.4154]
[1777579512193,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579513032,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579513214,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579513486,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579513644,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579513693,35.14,76379.55,1.6,0.86831,0.00012,10.43887]
[1777579516167,35.15,76376.75,1.6,0.86795,0.00012,10.45829]
[1777579516372,35.15,76376.75,1.6,0.86795,0.00012,10.45829]
[1777579516401,35.15,76376.75,1.6,0.86795,0.00012,10.45829]
[1777579516441,35.15,76375.91,1.6,0.86784,0.00012,10.46413]
[1777579518861,35.15,76376.13,1.6,0.86786,0.00012,10.46314]
[1777579519009,35.15,76376.13,1.6,0.86786,0.00012,10.46314]
[1777579519056,35.15,76376.13,1.6,0.86786,0.00012,10.46314]
[1777579519080,35.15,76376.29,1.6,0.86787,0.00012,10.46232]
[1777579524902,35.15,76376.67,1.6,0.8679,0.00012,10.46098]
[1777579524987,35.15,76376.67,1.6,0.8679,0.00012,10.46098]
[1777579524999,35.15,76376.67,1.6,0.8679,0.00012,10.46098]
[1777579526903,35.15,76378.33,1.6,0.8681,0.00012,10.45041]
[1777579526973,35.15,76378.33,1.6,0.8681,0.00012,10.45041]
[1777579526989,35.15,76378.33,1.6,0.8681,0.00012,10.45041]
[1777579527684,35.15,76378.33,1.6,0.8681,0.00012,10.45041]
[1777579527748,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579527790,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579527899,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579527965,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528060,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528134,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528266,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528296,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528638,35.16,76378.13,1.6,0.86806,0.00012,10.45224]
[1777579528712,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579528799,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579528961,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529107,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529130,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529207,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529368,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529386,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529534,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529561,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529672,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529734,35.16,76381.93,1.6,0.86853,0.00012,10.42724]
[1777579529729,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579529970,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579530356,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579530376,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579530542,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579530557,35.16,76385.73,1.6,0.86899,0.00012,10.40229]
[1777579530581,35.16,76390.33,1.6,0.86956,0.00012,10.37171]
[1777579534947,35.16,76390.34,1.6,0.86961,0.00012,10.36687]
[1777579535138,35.16,76390.34,1.6,0.86961,0.00012,10.36687]
[1777579535239,35.16,76390.34,1.6,0.86961,0.00012,10.36687]
[1777579535565,35.16,76390.34,1.6,0.86961,0.00012,10.36687]
[1777579535590,35.16,76390.34,1.6,0.86961,0.00012,10.36687]
[1777579535690,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536024,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536263,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536277,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536388,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536605,35.16,76390.43,1.6,0.86961,0.00012,10.36635]
[1777579536614,35.16,76391.45,1.6,0.86974,0.00012,10.35966]
[1777579536854,35.16,76391.45,1.6,0.86974,0.00012,10.35966]
[1777579536948,35.16,76391.45,1.6,0.86974,0.00012,10.35966]
[1777579536984,35.16,76391.31,1.6,0.86972,0.00012,10.36069]
[1777579539397,35.16,76391.2,1.6,0.8697,0.00012,10.36152]
[1777579539509,35.16,76391.2,1.6,0.8697,0.00012,10.36152]
[1777579539604,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579539770,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579539889,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579540118,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579540282,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579540410,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579540463,35.16,76392.93,1.6,0.86992,0.00012,10.35013]
[1777579540481,35.16,76395.0,1.6,0.87017,0.00012,10.3365]
[1777579545943,35.16,76394.17,1.6,0.87005,0.00012,10.3427]
[1777579546091,35.16,76394.17,1.6,0.87005,0.00012,10.3427]
[1777579546347,35.16,76394.17,1.6,0.87005,0.00012,10.3427]
[1777579546448,35.16,76394.33,1.6,0.87007,0.00012,10.34178]
[1777579550319,35.16,76394.13,1.6,0.87004,0.00012,10.34353]
[1777579550458,35.16,76394.13,1.6,0.87004,0.00012,10.34353]
[1777579550666,35.16,76394.13,1.6,0.87004,0.00012,10.34353]
[1777579550680,35.16,76394.11,1.6,0.87003,0.00012,10.3438]
[1777579552867,35.16,76392.04,1.6,0.86977,0.00012,10.35782]
[1777579552988,35.16,76392.04,1.6,0.86977,0.00012,10.35782]
[1777579553214,35.16,76392.04,1.6,0.86977,0.00012,10.35782]
[1777579553307,35.17,76392.47,1.6,0.86982,0.00012,10.35509]
[1777579555792,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579555897,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579556011,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579556114,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579556467,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579556481,35.17,76392.0,1.6,0.86976,0.00012,10.35847]
[1777579556529,35.17,76391.91,1.6,0.86975,0.00012,10.35919]
[1777579556812,35.17,76391.91,1.6,0.86975,0.00012,10.35919]
[1777579562112,35.17,76391.07,1.6,0.86963,0.00012,10.36554]
[1777579564097,35.17,76391.42,1.6,0.86967,0.00012,10.36334]
[1777579566007,35.17,76392.53,1.6,0.8698,0.00012,10.35622]
[1777579566107,35.17,76392.53,1.6,0.8698,0.00012,10.35622]
[1777579566404,35.17,76392.53,1.6,0.8698,0.00012,10.35622]
[1777579566580,35.17,76392.53,1.6,0.8698,0.00012,10.35622]
[1777579566615,35.17,76391.05,1.6,0.86962,0.00012,10.36619]
[1777579567148,35.17,76388.67,1.6,0.86932,0.00012,10.38211]
[1777579572183,35.17,76388.76,1.6,0.86933,0.00012,10.38202]
[1777579577191,35.17,76388.97,1.6,0.86934,0.00012,10.381]
[1777579578327,35.17,76389.5,1.6,0.86941,0.00012,10.37758]
[1777579578637,35.17,76389.5,1.6,0.86941,0.00012,10.37758]
[1777579578738,35.17,76389.5,1.6,0.86941,0.00012,10.37758]
[1777579578732,35.17,76373.02,1.6,0.86736,0.00012,10.48727]
[1777579579233,35.17,76362.93,1.6,0.8661,0.00013,10.55442]
[1777579580584,35.17,76363.08,1.6,0.86612,0.00013,10.55327]
[1777579586283,35.17,76364.26,1.6,0.86626,0.00013,10.54595]
[1777579588452,35.17,76365.92,1.6,0.86647,0.00013,10.53504]
[1777579588494,35.17,76365.49,1.6,0.86641,0.00013,10.53806]
[1777579594339,35.17,76364.94,1.6,0.8664,0.00013,10.53617]
[1777579596147,35.17,76365.69,1.6,0.86649,0.00013,10.53106]
[1777579596353,35.17,76368.06,1.6,0.86679,0.00013,10.51517]
[1777579597360,35.17,76370.74,1.6,0.86712,0.00012,10.49752]
[1777579599374,35.18,76372.85,1.6,0.86738,0.00012,10.48391]
[1777579604409,35.18,76371.41,1.6,0.86718,0.00012,10.49469]
[1777579608223,35.18,76370.12,1.6,0.867,0.00012,10.50394]
[1777579613472,35.18,76371.28,1.6,0.86713,0.00012,10.49699]
[1777579617127,35.18,76369.91,1.6,0.86697,0.00012,10.50596]
[1777579618586,35.18,76368.88,1.6,0.86684,0.00013,10.51276]
[1777579618601,35.18,76366.87,1.6,0.86659,0.00013,10.52607]
[1777579620049,35.18,76366.43,1.6,0.86653,0.00013,10.52891]
[1777579620440,35.18,76366.43,1.6,0.86653,0.00013,10.52891]
[1777579620520,35.18,76360.62,1.6,0.86581,0.00013,10.56752]
[1777579622534,35.18,76356.13,1.6,0.86524,0.00013,10.5974]
[1777579622863,35.18,76356.13,1.6,0.86524,0.00013,10.5974]
[1777579623542,35.18,76341.75,1.6,0.86342,0.00013,10.69342]
[1777579624475,35.18,76341.75,1.6,0.86342,0.00013,10.69342]
[1777579624549,35.18,76328.85,1.6,0.86177,0.00013,10.77953]
[1777579625556,35.18,76331.04,1.6,0.86206,0.00013,10.76471]
[1777579626347,35.18,76331.04,1.6,0.86206,0.00013,10.76471]
[1777579626563,35.18,76342.74,1.6,0.86355,0.00013,10.68639]
[1777579627570,35.18,76344.65,1.6,0.8638,0.00013,10.67358]
[1777579629584,35.18,76346.83,1.6,0.86407,0.00013,10.65899]
[1777579634619,35.18,76347.49,1.6,0.86416,0.00013,10.65458]
[1777579639654,35.18,76349.83,1.6,0.86445,0.00013,10.63903]
[1777579639936,35.18,76349.83,1.6,0.86445,0.00013,10.63903]
[1777579640661,35.18,76351.77,1.6,0.8647,0.00013,10.62611]
[1777579645702,35.18,76351.36,1.6,0.86463,0.00013,10.62987]
[1777579650737,35.18,76351.56,1.6,0.86465,0.00013,10.62882]
[1777579655772,35.19,76350.54,1.6,0.86455,0.00013,10.6315]
[1777579660807,35.19,76350.6,1.6,0.86453,0.00013,10.6326]
[1777579660936,35.19,76350.6,1.6,0.86453,0.00013,10.6326]
[1777579661124,35.19,76350.6,1.6,0.86453,0.00013,10.6326]
[1777579661813,35.19,76354.74,1.6,0.86505,0.00013,10.60529]
[1777579662096,35.19,76354.74,1.6,0.86505,0.00013,10.60529]
[1777579662683,35.19,76354.74,1.6,0.86505,0.00013,10.60529]
[1777579662733,35.19,76354.74,1.6,0.86505,0.00013,10.60529]
[1777579662821,35.19,76355.11,1.6,0.86509,0.00013,10.60298]
[1777579664348,35.19,76354.93,1.6,0.86506,0.00013,10.60454]
[1777579664835,35.2,76354.45,1.6,0.86499,0.00013,10.60808]
[1777579665860,35.2,76354.45,1.6,0.86499,0.00013,10.60808]
[1777579666210,35.2,76354.86,1.6,0.86504,0.00013,10.6057]
[1777579671884,35.2,76354.76,1.6,0.86499,0.00013,10.60843]
[1777579673023,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579673149,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579674864,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579674897,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579675233,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579675350,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579675359,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579675557,35.2,76354.57,1.6,0.86496,0.00013,10.61004]
[1777579675658,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579675972,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579675982,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579676098,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579676131,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579676231,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579676261,35.2,76354.59,1.6,0.86495,0.00013,10.61058]
[1777579676295,35.21,76353.67,1.6,0.86483,0.00013,10.61706]
[1777579678046,35.21,76353.0,1.6,0.86474,0.00013,10.62185]
[1777579678250,35.21,76353.0,1.6,0.86474,0.00013,10.62185]
[1777579678271,35.21,76353.0,1.6,0.86474,0.00013,10.62185]
[1777579678303,35.21,76352.68,1.6,0.86469,0.00013,10.62431]
[1777579683951,35.21,76355.3,1.6,0.86499,0.00013,10.60849]
[1777579683993,35.21,76355.3,1.6,0.86499,0.00013,10.60849]
[1777579684009,35.21,76355.3,1.6,0.86499,0.00013,10.60849]
[1777579684064,35.21,76355.3,1.6,0.86499,0.00013,10.60849]
[1777579685838,35.21,76355.1,1.6,0.86496,0.00013,10.61016]
[1777579685888,35.21,76355.1,1.6,0.86496,0.00013,10.61016]
[1777579685897,35.21,76355.1,1.6,0.86496,0.00013,10.61016]
[1777579685860,35.21,76355.1,1.6,0.86494,0.00013,10.61084]
[1777579685944,35.21,76355.1,1.6,0.86494,0.00013,10.61084]
[1777579685982,35.21,76355.07,1.6,0.86494,0.00013,10.61104]
[1777579691016,35.22,76355.09,1.6,0.86491,0.00013,10.61259]
[1777579696051,35.22,76355.0,1.6,0.86487,0.00013,10.61485]
[1777579696998,35.22,76355.0,1.6,0.86487,0.00013,10.61485]
[1777579697257,35.22,76355.0,1.6,0.86487,0.00013,10.61485]
[1777579697374,35.22,76355.0,1.6,0.86487,0.00013,10.61485]
[1777579697921,35.22,76355.0,1.6,0.86487,0.00013,10.61485]
[1777579697435,35.23,76356.12,1.6,0.86501,0.00013,10.60772]
[1777579697959,35.23,76356.12,1.6,0.86501,0.00013,10.60772]
[1777579698117,35.23,76356.12,1.6,0.86501,0.00013,10.60772]
[1777579698173,35.23,76356.12,1.6,0.86501,0.00013,10.60772]
[1777579698209,35.23,76359.22,1.6,0.86539,0.00013,10.58717]
[1777579702591,35.23,76358.38,1.6,0.86527,0.00013,10.59362]
[1777579702767,35.23,76358.38,1.6,0.86527,0.00013,10.59362]
[1777579702808,35.23,76358.38,1.6,0.86527,0.00013,10.59362]
[1777579708982,35.23,76358.24,1.6,0.86524,0.00013,10.59528]
[1777579710436,35.24,76358.55,1.6,0.86524,0.00013,10.59534]
[1777579713368,35.24,76358.07,1.6,0.86522,0.00013,10.59419]
[1777579713551,35.24,76358.07,1.6,0.86522,0.00013,10.59419]
[1777579713600,35.24,76358.07,1.6,0.86522,0.00013,10.59419]
[1777579713695,35.24,76358.8,1.6,0.8653,0.00013,10.58968]
[1777579719922,35.24,76360.26,1.6,0.86545,0.00013,10.58181]
[1777579720211,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720246,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720316,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720335,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720626,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720668,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720762,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720794,35.25,76360.18,1.6,0.86543,0.00013,10.58271]
[1777579720860,35.25,76360.58,1.6,0.86548,0.00013,10.58041]
[1777579721014,35.25,76360.58,1.6,0.86548,0.00013,10.58041]
[1777579721051,35.25,76360.58,1.6,0.86548,0.00013,10.58041]
[1777579721789,35.25,76360.58,1.6,0.86548,0.00013,10.58041]
[1777579721888,35.25,76359.44,1.6,0.86533,0.00013,10.58836]
[1777579721997,35.25,76359.44,1.6,0.86533,0.00013,10.58836]
[1777579722234,35.25,76358.31,1.6,0.86518,0.00013,10.59623]
[1777579723519,35.25,76358.31,1.6,0.86518,0.00013,10.59623]
[1777579723552,35.25,76358.31,1.6,0.86518,0.00013,10.59623]
[1777579723614,35.25,76358.31,1.6,0.86518,0.00013,10.59623]
[1777579723670,35.25,76358.31,1.6,0.86518,0.00013,10.59623]
[1777579723723,35.25,76358.18,1.6,0.86516,0.00013,10.59744]
[1777579726962,35.25,76360.54,1.6,0.86545,0.00013,10.58204]
[1777579727116,35.25,76360.54,1.6,0.86545,0.00013,10.58204]
[1777579727255,35.25,76360.54,1.6,0.86545,0.00013,10.58204]
[1777579727636,35.25,76360.54,1.6,0.86545,0.00013,10.58204]
[1777579727688,35.25,76360.54,1.6,0.86545,0.00013,10.58204]
[1777579727854,35.25,76367.45,1.6,0.86631,0.00013,10.5362]
[1777579728276,35.25,76372.17,1.6,0.8669,0.00012,10.50501]
[1777579729049,35.25,76372.17,1.6,0.8669,0.00012,10.50501]
[1777579729229,35.25,76372.17,1.6,0.8669,0.00012,10.50501]
[1777579729273,35.25,76372.17,1.6,0.8669,0.00012,10.50501]
[1777579729283,35.25,76377.66,1.6,0.86758,0.00012,10.46877]
[1777579729994,35.25,76377.66,1.6,0.86758,0.00012,10.46877]
[1777579730019,35.25,76377.66,1.6,0.86758,0.00012,10.46877]
[1777579730064,35.25,76377.66,1.6,0.86758,0.00012,10.46877]
[1777579730290,35.25,76379.16,1.6,0.86776,0.00012,10.45909]
[1777579735701,35.26,76379.14,1.6,0.86774,0.00012,10.46008]
[1777579735855,35.26,76379.14,1.6,0.86774,0.00012,10.46008]
[1777579735896,35.26,76379.14,1.6,0.86774,0.00012,10.46008]
[1777579735862,35.26,76379.09,1.6,0.86773,0.00012,10.46097]
[1777579738962,35.26,76379.58,1.6,0.86778,0.00012,10.45828]
[1777579739092,35.26,76380.41,1.6,0.86788,0.00012,10.45278]
[1777579739123,35.26,76380.41,1.6,0.86788,0.00012,10.45278]
[1777579739234,35.26,76380.41,1.6,0.86788,0.00012,10.45278]
[1777579739323,35.26,76380.41,1.6,0.86788,0.00012,10.45278]
[1777579739353,35.26,76381.19,1.6,0.86797,0.00012,10.44789]
[1777579741175,35.26,76381.16,1.6,0.86796,0.00012,10.44838]
[1777579741440,35.26,76381.16,1.6,0.86796,0.00012,10.44838]
[1777579741456,35.26,76381.16,1.6,0.86796,0.00012,10.44838]
[1777579741466,35.26,76381.91,1.6,0.86805,0.00012,10.44369]
[1777579742884,35.26,76381.91,1.6,0.86805,0.00012,10.44369]
[1777579742888,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743107,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743485,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743593,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743641,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743828,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743926,35.26,76381.43,1.6,0.86798,0.00012,10.44717]
[1777579743870,35.26,76379.42,1.6,0.86773,0.00012,10.4608]
[1777579744092,35.26,76379.42,1.6,0.86773,0.00012,10.4608]
[1777579744260,35.26,76379.42,1.6,0.86773,0.00012,10.4608]
[1777579744307,35.26,76379.42,1.6,0.86773,0.00012,10.4608]
[1777579744388,35.26,76377.3,1.6,0.86747,0.00012,10.47487]
[1777579745097,35.26,76377.3,1.6,0.86747,0.00012,10.47487]
[1777579745218,35.26,76377.3,1.6,0.86747,0.00012,10.47487]
[1777579745254,35.26,76377.3,1.6,0.86747,0.00012,10.47487]
[1777579746590,35.26,76376.83,1.6,0.86741,0.00012,10.47796]
[1777579746673,35.26,76376.83,1.6,0.86741,0.00012,10.47796]
[1777579746718,35.26,76376.83,1.6,0.86741,0.00012,10.47796]
[1777579746969,35.26,76376.83,1.6,0.86741,0.00012,10.47796]
[1777579746773,35.26,76377.74,1.6,0.86752,0.00012,10.47189]
[1777579746992,35.26,76377.74,1.6,0.86752,0.00012,10.47189]
[1777579747226,35.26,76377.74,1.6,0.86752,0.00012,10.47189]
[1777579747464,35.26,76377.74,1.6,0.86752,0.00012,10.47189]
[1777579747565,35.26,76377.36,1.6,0.86748,0.00012,10.47439]
[1777579753279,35.26,76378.96,1.6,0.86768,0.00012,10.46361]
[1777579753403,35.26,76378.96,1.6,0.86768,0.00012,10.46361]
[1777579753455,35.26,76378.96,1.6,0.86768,0.00012,10.46361]
[1777579757934,35.26,76379.02,1.6,0.86768,0.00012,10.46337]
[1777579759749,35.26,76379.08,1.6,0.86769,0.00012,10.46291]
[1777579759782,35.26,76379.08,1.6,0.86769,0.00012,10.46291]
[1777579759832,35.26,76378.09,1.6,0.86757,0.00012,10.46945]
[1777579765534,35.26,76378.77,1.6,0.86766,0.00012,10.46468]
[1777579770570,35.26,76378.86,1.6,0.86767,0.00012,10.46385]
[1777579775605,35.26,76380.06,1.6,0.86788,0.00012,10.45032]
[1777579775657,35.26,76380.06,1.6,0.86788,0.00012,10.45032]
[1777579775669,35.26,76380.06,1.6,0.86788,0.00012,10.45032]
[1777579775722,35.26,76380.06,1.6,0.86788,0.00012,10.45032]
[1777579777353,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777515,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777697,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777759,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777861,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777901,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777972,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777980,35.26,76379.93,1.6,0.86786,0.00012,10.45115]
[1777579777954,35.26,76380.12,1.6,0.86789,0.00012,10.44978]
[1777579779620,35.26,76381.3,1.6,0.86804,0.00012,10.44195]
[1777579779843,35.26,76381.3,1.6,0.86804,0.00012,10.44195]
[1777579779863,35.26,76381.3,1.6,0.86804,0.00012,10.44195]
[1777579779909,35.26,76382.65,1.6,0.8682,0.00012,10.43297]
[1777579781857,35.26,76382.3,1.6,0.86816,0.00012,10.43528]
[1777579781860,35.26,76382.19,1.6,0.86815,0.00012,10.43599]
[1777579782129,35.26,76382.19,1.6,0.86815,0.00012,10.43599]
[1777579782167,35.26,76382.19,1.6,0.86815,0.00012,10.43599]
[1777579782654,35.26,76381.62,1.6,0.86808,0.00012,10.43976]
[1777579787689,35.26,76382.29,1.6,0.86816,0.00012,10.4352]
[1777579788059,35.26,76382.29,1.6,0.86816,0.00012,10.4352]
[1777579788110,35.26,76382.29,1.6,0.86816,0.00012,10.4352]
[1777579788123,35.26,76382.29,1.6,0.86816,0.00012,10.4352]
[1777579788175,35.26,76382.29,1.6,0.86816,0.00012,10.4352]
[1777579790193,35.26,76382.03,1.6,0.86813,0.00012,10.43688]
[1777579790240,35.26,76382.03,1.6,0.86813,0.00012,10.43688]
[1777579790300,35.26,76382.03,1.6,0.86813,0.00012,10.43688]
[1777579790308,35.26,76382.03,1.6,0.86813,0.00012,10.43688]
[1777579790710,35.26,76382.33,1.6,0.86817,0.00012,10.43486]
[1777579792270,35.26,76382.83,1.6,0.86823,0.00012,10.43152]
[1777579792389,35.26,76382.83,1.6,0.86823,0.00012,10.43152]
[1777579792419,35.26,76382.83,1.6,0.86823,0.00012,10.43152]
[1777579792716,35.26,76382.83,1.6,0.86823,0.00012,10.43152]
[1777579792959,35.26,76382.83,1.6,0.86823,0.00012,10.43152]
[1777579792724,35.26,76383.33,1.6,0.86829,0.00012,10.42818]
[1777579793155,35.26,76383.33,1.6,0.86829,0.00012,10.42818]
[1777579793285,35.26,76383.33,1.6,0.86829,0.00012,10.42818]
[1777579793732,35.26,76384.08,1.6,0.86839,0.00012,10.42319]
[1777579797418,35.26,76383.88,1.6,0.86836,0.00012,10.42448]
[1777579797953,35.26,76383.88,1.6,0.86836,0.00012,10.42448]
[1777579798088,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798099,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798276,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798811,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798908,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798984,35.26,76383.72,1.6,0.86834,0.00012,10.42553]
[1777579798995,35.26,76384.03,1.6,0.86838,0.00012,10.42344]
[1777579803938,35.26,76383.06,1.6,0.86826,0.00012,10.42981]
[1777579804009,35.26,76383.73,1.6,0.86835,0.00012,10.42531]
[1777579804194,35.26,76383.73,1.6,0.86835,0.00012,10.42531]
[1777579804229,35.26,76383.73,1.6,0.86835,0.00012,10.42531]
[1777579804809,35.26,76384.15,1.6,0.8684,0.00012,10.42253]
[1777579805049,35.26,76384.15,1.6,0.8684,0.00012,10.42253]
[1777579805108,35.26,76384.15,1.6,0.8684,0.00012,10.42253]
[1777579805154,35.26,76384.15,1.6,0.8684,0.00012,10.42253]
[1777579805815,35.26,76383.36,1.6,0.8683,0.00012,10.42775]
[1777579807119,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807270,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807379,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807492,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807508,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807596,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807645,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807769,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807814,35.26,76383.87,1.6,0.86836,0.00012,10.42435]
[1777579807830,35.26,76383.94,1.6,0.86837,0.00012,10.42386]
[1777579812865,35.26,76384.18,1.6,0.86841,0.00012,10.42216]
[1777579814213,35.26,76384.0,1.6,0.86838,0.00012,10.42333]
[1777579814418,35.26,76384.0,1.6,0.86838,0.00012,10.42333]
[1777579814431,35.26,76384.0,1.6,0.86838,0.00012,10.42333]
[1777579814880,35.26,76383.33,1.6,0.8683,0.00012,10.42775]
[1777579822412,35.26,76383.59,1.6,0.86833,0.00012,10.42597]
[1777579825176,35.26,76383.95,1.6,0.86838,0.00012,10.42337]
[1777579825183,35.26,76383.95,1.6,0.86838,0.00012,10.42337]
[1777579825249,35.26,76383.95,1.6,0.86838,0.00012,10.42337]
[1777579825308,35.26,76383.95,1.6,0.86838,0.00012,10.42337]
[1777579825957,35.26,76383.96,1.6,0.86839,0.00012,10.42324]
[1777579829190,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829368,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829394,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829489,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829504,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829660,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829746,35.26,76383.82,1.6,0.86837,0.00012,10.42407]
[1777579829985,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830249,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830403,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830430,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830533,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830550,35.26,76382.95,1.6,0.86826,0.00012,10.42981]
[1777579830992,35.26,76382.51,1.6,0.86821,0.00012,10.4327]
[1777579836028,35.26,76382.27,1.6,0.86824,0.00012,10.42866]
[1777579836680,35.26,76382.27,1.6,0.86824,0.00012,10.42866]
[1777579836879,35.26,76382.27,1.6,0.86824,0.00012,10.42866]
[1777579836909,35.26,76382.27,1.6,0.86824,0.00012,10.42866]
[1777579837035,35.26,76382.24,1.6,0.86823,0.00012,10.42881]
[1777579840579,35.25,76382.31,1.6,0.86825,0.00012,10.4282]
[1777579840750,35.25,76382.31,1.6,0.86825,0.00012,10.4282]
[1777579840780,35.25,76382.31,1.6,0.86825,0.00012,10.4282]
[1777579841063,35.25,76381.86,1.6,0.86819,0.00012,10.4311]
[1777579842096,35.25,76382.58,1.6,0.86828,0.00012,10.42627]
[1777579842272,35.25,76382.58,1.6,0.86828,0.00012,10.42627]
[1777579842407,35.25,76382.58,1.6,0.86828,0.00012,10.42627]
[1777579843077,35.25,76381.53,1.6,0.86815,0.00012,10.43319]
[1777579846442,35.25,76381.66,1.6,0.86817,0.00012,10.43222]
[1777579846536,35.25,76381.66,1.6,0.86817,0.00012,10.43222]
[1777579846641,35.25,76381.66,1.6,0.86817,0.00012,10.43222]
[1777579846740,35.25,76381.66,1.6,0.86817,0.00012,10.43222]
[1777579846842,35.25,76381.33,1.6,0.86813,0.00012,10.43436]
[1777579847533,35.25,76381.33,1.6,0.86813,0.00012,10.43436]
[1777579847619,35.25,76381.33,1.6,0.86813,0.00012,10.43436]
[1777579847831,35.25,76381.33,1.6,0.86813,0.00012,10.43436]
[1777579847932,35.25,76381.33,1.6,0.86813,0.00012,10.43436]
[1777579848024,35.25,76379.33,1.6,0.86788,0.00012,10.44757]
[1777579848178,35.25,76379.33,1.6,0.86788,0.00012,10.44757]
[1777579848273,35.25,76378.08,1.6,0.86773,0.00012,10.4558]
[1777579849110,35.25,76378.08,1.6,0.86773,0.00012,10.4558]
[1777579849281,35.25,76378.08,1.6,0.86773,0.00012,10.4558]
[1777579849844,35.25,76378.08,1.6,0.86773,0.00012,10.4558]
[1777579849889,35.25,76379.74,1.6,0.86794,0.00012,10.44469]
[1777579851908,35.25,76381.77,1.6,0.86819,0.00012,10.43115]
[1777579852037,35.25,76381.77,1.6,0.86819,0.00012,10.43115]
[1777579852008,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852256,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852314,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852376,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852666,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852774,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579852966,35.25,76381.95,1.6,0.86821,0.00012,10.43017]
[1777579853067,35.25,76383.44,1.6,0.86839,0.00012,10.4205]
[1777579853099,35.25,76383.44,1.6,0.86839,0.00012,10.4205]
[1777579853223,35.25,76383.44,1.6,0.86839,0.00012,10.4205]
[1777579853441,35.25,76383.44,1.6,0.86839,0.00012,10.4205]
[1777579853463,35.25,76383.0,1.6,0.86834,0.00012,10.42338]
[1777579860197,35.25,76383.95,1.6,0.86846,0.00012,10.41682]
[1777579862801,35.25,76383.69,1.6,0.86843,0.00012,10.41852]
[1777579862982,35.25,76383.69,1.6,0.86843,0.00012,10.41852]
[1777579863084,35.25,76383.82,1.6,0.86844,0.00012,10.41762]
[1777579863143,35.25,76383.82,1.6,0.86844,0.00012,10.41762]
[1777579863217,35.25,76379.18,1.6,0.86787,0.00012,10.44838]
[1777579867968,35.25,76377.52,1.6,0.86766,0.00012,10.45941]
[1777579868041,35.25,76377.52,1.6,0.86766,0.00012,10.45941]
[1777579868064,35.25,76377.49,1.6,0.86765,0.00012,10.45979]
[1777579868684,35.25,76377.49,1.6,0.86765,0.00012,10.45979]
[1777579868701,35.25,76377.49,1.6,0.86765,0.00012,10.45979]
[1777579868792,35.25,76377.49,1.6,0.86765,0.00012,10.45979]
[1777579869048,35.25,76377.49,1.6,0.86765,0.00012,10.45979]
[1777579868881,35.25,76377.92,1.6,0.8677,0.00012,10.45711]
[1777579873661,35.25,76377.97,1.6,0.86772,0.00012,10.45643]
[1777579873798,35.25,76377.97,1.6,0.86772,0.00012,10.45643]
[1777579873883,35.25,76377.97,1.6,0.86772,0.00012,10.45635]
[1777579874415,35.25,76377.97,1.6,0.86772,0.00012,10.45635]
[1777579874541,35.25,76377.97,1.6,0.86772,0.00012,10.45635]
[1777579875022,35.25,76377.97,1.6,0.86772,0.00012,10.45635]
[1777579875375,35.25,76377.93,1.6,0.86772,0.00012,10.45653]
[1777579875604,35.25,76377.93,1.6,0.86772,0.00012,10.45653]
[1777579875721,35.25,76377.93,1.6,0.86772,0.00012,10.45653]
[1777579877376,35.25,76377.99,1.6,0.86773,0.00012,10.45596]
[1777579877389,35.25,76377.99,1.6,0.86773,0.00012,10.45596]
[1777579877717,35.25,76377.99,1.6,0.86773,0.00012,10.45596]
[1777579877956,35.25,76377.99,1.6,0.86773,0.00012,10.45596]
[1777579878048,35.25,76377.86,1.6,0.86771,0.00012,10.45675]
[1777579882763,35.25,76377.95,1.6,0.86773,0.00012,10.45582]
[1777579882850,35.25,76378.71,1.6,0.86782,0.00012,10.4507]
[1777579883132,35.25,76378.71,1.6,0.86782,0.00012,10.4507]
[1777579883616,35.25,76378.71,1.6,0.86782,0.00012,10.4507]
[1777579884075,35.25,76378.71,1.6,0.86782,0.00012,10.4507]
[1777579883712,35.25,76373.42,1.6,0.86716,0.00012,10.48602]
[1777579884221,35.25,76373.42,1.6,0.86716,0.00012,10.48602]
[1777579884421,35.25,76373.42,1.6,0.86716,0.00012,10.48602]
[1777579884476,35.25,76369.41,1.6,0.86666,0.00013,10.51281]
[1777579886617,35.25,76370.03,1.6,0.86673,0.00013,10.50879]
[1777579886660,35.25,76370.03,1.6,0.86673,0.00013,10.50879]
[1777579886787,35.25,76370.03,1.6,0.86673,0.00013,10.50879]
[1777579887010,35.25,76370.03,1.6,0.86673,0.00013,10.50879]
[1777579887112,35.25,76370.03,1.6,0.86673,0.00013,10.5089]
[1777579887121,35.25,76370.03,1.6,0.86673,0.00013,10.5089]
[1777579887209,35.25,76370.03,1.6,0.86673,0.00013,10.5089]
[1777579887326,35.25,76370.03,1.6,0.86673,0.00013,10.5089]
[1777579887361,35.25,76370.03,1.6,0.86673,0.00013,10.5089]
[1777579892744,35.25,76370.08,1.6,0.86673,0.00013,10.50902]
[1777579892846,35.25,76370.14,1.6,0.86679,0.00012,10.50344]
[1777579898054,35.26,76368.84,1.6,0.86662,0.00013,10.51251]
[1777579898502,35.26,76368.84,1.6,0.86662,0.00013,10.51251]
[1777579898704,35.26,76368.84,1.6,0.86662,0.00013,10.51251]
[1777579898864,35.26,76368.84,1.6,0.86662,0.00013,10.51251]
[1777579899113,35.26,76368.84,1.6,0.86662,0.00013,10.51251]
[1777579898933,35.26,76368.84,1.6,0.86661,0.00013,10.51271]
[1777579899174,35.26,76368.84,1.6,0.86661,0.00013,10.51271]
[1777579904505,35.26,76368.67,1.6,0.86658,0.00013,10.51448]
[1777579905853,35.26,76368.67,1.6,0.86658,0.00013,10.51448]
[1777579906054,35.26,76368.67,1.6,0.86658,0.00013,10.51448]
[1777579906057,35.26,76368.81,1.6,0.8666,0.00013,10.51365]
[1777579908354,35.26,76369.22,1.6,0.86664,0.00013,10.51114]
[1777579908406,35.26,76369.22,1.6,0.86664,0.00013,10.51114]
[1777579908518,35.26,76369.22,1.6,0.86664,0.00013,10.51114]
[1777579908755,35.26,76369.22,1.6,0.86664,0.00013,10.51114]
[1777579914575,35.26,76369.01,1.6,0.8666,0.00013,10.51331]
[1777579917593,35.26,76369.24,1.6,0.86663,0.00013,10.51201]
[1777579917731,35.26,76369.24,1.6,0.86663,0.00013,10.51201]
[1777579917895,35.26,76369.24,1.6,0.86663,0.00013,10.51201]
[1777579918148,35.26,76373.37,1.6,0.86714,0.00012,10.48469]
[1777579923638,35.26,76374.74,1.6,0.86731,0.00012,10.47548]
[1777579926849,35.26,76374.41,1.6,0.86728,0.00012,10.47747]
[1777579926901,35.26,76374.41,1.6,0.86728,0.00012,10.47747]
[1777579926939,35.26,76374.41,1.6,0.86728,0.00012,10.47747]
[1777579927252,35.26,76374.68,1.6,0.86731,0.00012,10.47557]
[1777579931917,35.26,76374.68,1.6,0.86732,0.00012,10.47515]
[1777579931961,35.26,76374.68,1.6,0.86732,0.00012,10.47515]
[1777579932069,35.26,76374.68,1.6,0.86732,0.00012,10.47515]
[1777579932013,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579932190,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579932378,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579932484,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579932644,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579932795,35.26,76377.11,1.6,0.86762,0.00012,10.45891]
[1777579934716,35.26,76381.5,1.6,0.86817,0.00012,10.42984]
[1777579938744,35.26,76383.47,1.6,0.8684,0.00012,10.41771]
[1777579940758,35.26,76385.37,1.6,0.86862,0.00012,10.4056]
[1777579943779,35.27,76387.89,1.6,0.86892,0.00012,10.3897]
[1777579947593,35.27,76387.96,1.6,0.86892,0.00012,10.38981]
[1777579952847,35.27,76387.45,1.6,0.86889,0.00012,10.38887]
[1777579957882,35.27,76387.8,1.6,0.86892,0.00012,10.38708]
[1777579958664,35.27,76387.8,1.6,0.86892,0.00012,10.38708]
[1777579965468,35.27,76387.81,1.6,0.86892,0.00012,10.38724]
[1777579966052,35.27,76387.81,1.6,0.86892,0.00012,10.38724]
[1777579966889,35.27,76387.77,1.6,0.8689,0.00012,10.38828]
[1777579967153,35.27,76387.77,1.6,0.8689,0.00012,10.38828]
[1777579966951,35.28,76405.24,1.6,0.87104,0.00012,10.27289]
[1777579967957,35.28,76417.2,1.6,0.87249,0.00012,10.19402]
[1777579969080,35.28,76417.2,1.6,0.87249,0.00012,10.19402]
[1777579969090,35.28,76418.86,1.6,0.87269,0.00012,10.18334]
[1777579969971,35.28,76424.28,1.6,0.87334,0.00012,10.14788]
[1777579970978,35.28,76426.44,1.6,0.87359,0.00012,10.13398]
[1777579971774,35.28,76426.44,1.6,0.87359,0.00012,10.13398]
[1777579972974,35.28,76426.68,1.6,0.87362,0.00012,10.13277]
[1777579973107,35.28,76426.68,1.6,0.87362,0.00012,10.13277]
[1777579973182,35.28,76426.57,1.6,0.8736,0.00012,10.13387]
[1777579976750,35.28,76426.65,1.6,0.87359,0.00012,10.13445]
[1777579976779,35.28,76426.65,1.6,0.87359,0.00012,10.13445]
[1777579977021,35.28,76431.49,1.6,0.87416,0.00012,10.10293]
[1777579977348,35.28,76431.49,1.6,0.87416,0.00012,10.10293]
[1777579977794,35.28,76431.49,1.6,0.87416,0.00012,10.10293]
[1777579978096,35.28,76431.49,1.6,0.87416,0.00012,10.10293]
[1777579978132,35.28,76431.49,1.6,0.87416,0.00012,10.10293]
[1777579978164,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579978355,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579978475,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579978609,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579978807,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579978819,35.29,76434.81,1.6,0.87455,0.00012,10.08149]
[1777579979035,35.29,76435.35,1.6,0.87461,0.00012,10.07838]
[1777579979280,35.29,76435.35,1.6,0.87461,0.00012,10.07838]
[1777579979429,35.29,76435.35,1.6,0.87461,0.00012,10.07838]
[1777579979462,35.29,76435.35,1.6,0.87461,0.00012,10.07838]
[1777579980042,35.29,76434.32,1.6,0.87448,0.00012,10.08563]
[1777579983361,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579983548,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579983605,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579983832,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579983969,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579984013,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579984092,35.29,76436.64,1.6,0.87473,0.00012,10.07172]
[1777579984166,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579984679,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579984701,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579984733,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579984832,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579984862,35.29,76436.85,1.6,0.87475,0.00012,10.07081]
[1777579985077,35.29,76436.46,1.6,0.87469,0.00012,10.07386]
[1777579991120,35.3,76436.5,1.6,0.87464,0.00012,10.07647]
[1777579994530,35.31,76437.42,1.6,0.87473,0.00012,10.07186]
[1777579994696,35.31,76437.42,1.6,0.87473,0.00012,10.07186]
[1777579995070,35.31,76437.42,1.6,0.87473,0.00012,10.07186]
[1777579995148,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579995257,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579995587,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579995747,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579995788,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579995908,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579996068,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579996076,35.31,76440.46,1.6,0.87508,0.00012,10.05236]
[1777579996155,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579996289,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579996768,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579996898,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579996943,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579997161,35.31,76443.61,1.6,0.87545,0.00012,10.03215]
[1777579997162,35.31,76445.99,1.6,0.87573,0.00012,10.01677]
[1777579997268,35.31,76445.99,1.6,0.87573,0.00012,10.01677]
[1777579997296,35.31,76445.99,1.6,0.87573,0.00012,10.01677]
[1777579998169,35.31,76446.68,1.6,0.87581,0.00012,10.01224]
[1777580000257,35.31,76447.61,1.6,0.87592,0.00012,10.00619]
[1777580000433,35.31,76447.61,1.6,0.87592,0.00012,10.00619]
[1777580000454,35.31,76447.61,1.6,0.87592,0.00012,10.00619]
[1777580000517,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580001421,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580001535,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580001581,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580001767,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580002153,35.31,76447.61,1.6,0.87592,0.00012,10.00622]
[1777580002225,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002325,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002417,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002582,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002600,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002668,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002695,35.31,76448.21,1.6,0.87599,0.00012,10.00231]
[1777580002755,35.31,76440.4,1.6,0.87506,0.00012,10.05367]
[1777580003805,35.31,76437.38,1.6,0.8747,0.00012,10.07349]
[1777580005740,35.31,76436.81,1.6,0.87463,0.00012,10.07717]
[1777580005828,35.31,76436.81,1.6,0.87463,0.00012,10.07717]
[1777580005864,35.31,76436.81,1.6,0.87463,0.00012,10.07717]
[1777580006158,35.31,76436.81,1.6,0.87463,0.00012,10.07717]
[1777580006201,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580006354,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580006683,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580006744,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580007123,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580007144,35.31,76434.93,1.6,0.87441,0.00012,10.08947]
[1777580007157,35.31,76424.89,1.6,0.8732,0.00012,10.15549]
[1777580007280,35.31,76419.6,1.6,0.87256,0.00012,10.19073]
[1777580008648,35.31,76419.6,1.6,0.87256,0.00012,10.19073]
[1777580008757,35.31,76419.6,1.6,0.87256,0.00012,10.19073]
[1777580008964,35.31,76419.6,1.6,0.87256,0.00012,10.19073]
[1777580009052,35.31,76422.31,1.6,0.87289,0.00012,10.17263]
[1777580011248,35.31,76422.27,1.6,0.87288,0.00012,10.17307]
[1777580011436,35.31,76422.27,1.6,0.87288,0.00012,10.17307]
[1777580011543,35.31,76422.27,1.6,0.87288,0.00012,10.17307]
[1777580011788,35.31,76422.27,1.6,0.87288,0.00012,10.17307]
[1777580012062,35.31,76422.27,1.6,0.87288,0.00012,10.17307]
[1777580012151,35.31,76420.73,1.6,0.87274,0.00012,10.17818]
[1777580012248,35.31,76420.73,1.6,0.87274,0.00012,10.17818]
[1777580013251,35.31,76417.89,1.6,0.8724,0.00012,10.19724]
[1777580013323,35.31,76417.89,1.6,0.8724,0.00012,10.19724]
[1777580013606,35.31,76417.89,1.6,0.8724,0.00012,10.19724]
[1777580013607,35.31,76416.56,1.6,0.87223,0.00012,10.20631]
[1777580015637,35.31,76417.18,1.6,0.8723,0.00012,10.20225]
[1777580015779,35.31,76417.18,1.6,0.8723,0.00012,10.20225]
[1777580015981,35.31,76417.18,1.6,0.8723,0.00012,10.20225]
[1777580015986,35.31,76417.18,1.6,0.8723,0.00012,10.20225]
[1777580016006,35.31,76416.78,1.6,0.87225,0.00012,10.20493]
[1777580019363,35.31,76414.52,1.6,0.87198,0.00012,10.21993]
[1777580021726,35.31,76413.52,1.6,0.87185,0.00012,10.2268]
[1777580021778,35.31,76413.52,1.6,0.87185,0.00012,10.2268]
[1777580021789,35.31,76413.52,1.6,0.87185,0.00012,10.2268]
[1777580022147,35.31,76413.52,1.6,0.87185,0.00012,10.2268]
[1777580022181,35.31,76411.75,1.6,0.87163,0.00012,10.23875]
[1777580027282,35.32,76413.17,1.6,0.87178,0.00012,10.23062]
[1777580027468,35.32,76413.17,1.6,0.87178,0.00012,10.23062]
[1777580027631,35.32,76413.17,1.6,0.87178,0.00012,10.23062]
[1777580027680,35.32,76414.06,1.6,0.87189,0.00012,10.22501]
[1777580029170,35.32,76414.06,1.6,0.87189,0.00012,10.22501]
[1777580029251,35.32,76414.17,1.6,0.87189,0.00012,10.22456]
[1777580029349,35.32,76414.17,1.6,0.87189,0.00012,10.22456]
[1777580029435,35.32,76415.99,1.6,0.87211,0.00012,10.21282]
[1777580031289,35.32,76416.75,1.6,0.8722,0.00012,10.2081]
[1777580031449,35.32,76416.98,1.6,0.87222,0.00012,10.20688]
[1777580033463,35.32,76418.95,1.6,0.87245,0.00012,10.19449]
[1777580038498,35.33,76418.28,1.6,0.87234,0.00012,10.2005]
[1777580043533,35.33,76419.51,1.6,0.87246,0.00012,10.19399]
[1777580048568,35.34,76419.75,1.6,0.87246,0.00012,10.19403]
[1777580050291,35.34,76424.12,1.6,0.87298,0.00012,10.16557]
[1777580055617,35.34,76425.87,1.6,0.87316,0.00012,10.15551]
[1777580062668,35.35,76425.45,1.6,0.87307,0.00012,10.1609]
[1777580067702,35.35,76424.47,1.6,0.87292,0.00012,10.16917]
[1777580072396,35.36,76423.49,1.6,0.87283,0.00012,10.17159]
[1777580077774,35.36,76423.09,1.6,0.87275,0.00012,10.17596]
[1777580082987,35.36,76423.34,1.6,0.87277,0.00012,10.17458]
[1777580083381,35.36,76423.31,1.6,0.87277,0.00012,10.17484]
[1777580083387,35.36,76423.31,1.6,0.87277,0.00012,10.17484]
[1777580083514,35.36,76423.31,1.6,0.87277,0.00012,10.17484]
[1777580086207,35.36,76423.24,1.6,0.87276,0.00012,10.17543]
[1777580091874,35.36,76423.33,1.6,0.87276,0.00012,10.17528]
[1777580096909,35.36,76422.53,1.6,0.87266,0.00012,10.18084]
[1777580101944,35.37,76423.42,1.6,0.87276,0.00012,10.17518]
[1777580102951,35.37,76431.02,1.6,0.87368,0.00012,10.12525]
[1777580103957,35.37,76433.4,1.6,0.87396,0.00012,10.10974]
[1777580106713,35.37,76433.82,1.6,0.874,0.00012,10.1073]
[1777580106979,35.37,76438.66,1.6,0.87458,0.00012,10.07567]
[1777580112014,35.37,76437.12,1.6,0.8744,0.00012,10.08569]
[1777580116042,35.37,76427.85,1.6,0.87329,0.00012,10.14627]
[1777580117049,35.37,76421.88,1.6,0.87258,0.00012,10.18538]
[1777580118826,35.37,76422.6,1.6,0.87267,0.00012,10.18041]
[1777580122084,35.36,76415.66,1.6,0.87183,0.00012,10.22605]
[1777580123091,35.36,76413.39,1.6,0.87155,0.00012,10.241]
[1777580128126,35.36,76413.63,1.6,0.87158,0.00012,10.23926]
[1777580128908,35.36,76413.63,1.6,0.87158,0.00012,10.23926]
[1777580129133,35.36,76410.27,1.6,0.87118,0.00012,10.26139]
[1777580130140,35.36,76405.93,1.6,0.87065,0.00012,10.28996]
[1777580131959,35.36,76407.01,1.6,0.87084,0.00012,10.27734]
[1777580132229,35.36,76407.01,1.6,0.87084,0.00012,10.27734]
[1777580132277,35.36,76398.37,1.6,0.86978,0.00012,10.33428]
[1777580133161,35.36,76394.04,1.6,0.86925,0.00012,10.36273]
[1777580134167,35.36,76395.88,1.6,0.86948,0.00012,10.35037]
[1777580136763,35.36,76395.05,1.6,0.86939,0.00012,10.35546]
[1777580137196,35.36,76382.15,1.6,0.8678,0.00012,10.44057]
[1777580137659,35.36,76382.15,1.6,0.8678,0.00012,10.44057]
[1777580138197,35.36,76373.27,1.6,0.86669,0.00012,10.49957]
[1777580139230,35.36,76373.27,1.6,0.86669,0.00012,10.49957]
[1777580139265,35.36,76371.59,1.6,0.86648,0.00012,10.51056]
[1777580139906,35.36,76371.59,1.6,0.86648,0.00012,10.51056]
[1777580140216,35.36,76368.08,1.6,0.86604,0.00013,10.53366]
[1777580141223,35.36,76366.3,1.6,0.86582,0.00013,10.54527]
[1777580144244,35.36,76361.93,1.6,0.86527,0.00013,10.57441]
[1777580147271,35.36,76360.46,1.6,0.86509,0.00013,10.58424]
[1777580147340,35.36,76360.46,1.6,0.86509,0.00013,10.58424]
[1777580148148,35.36,76360.51,1.6,0.86509,0.00013,10.58392]
[1777580148204,35.36,76360.51,1.6,0.86509,0.00013,10.58392]
[1777580148272,35.36,76351.7,1.6,0.86398,0.00013,10.6424]
[1777580149280,35.36,76339.59,1.6,0.86244,0.00013,10.72286]
[1777580150287,35.36,76331.61,1.6,0.86142,0.00013,10.77586]
[1777580151294,35.36,76327.49,1.6,0.8609,0.00013,10.80309]
[1777580151714,35.36,76327.49,1.6,0.8609,0.00013,10.80309]
[1777580151955,35.36,76327.49,1.6,0.8609,0.00013,10.80309]
[1777580152301,35.36,76323.58,1.6,0.8604,0.00013,10.82885]
[1777580152553,35.36,76323.58,1.6,0.8604,0.00013,10.82885]
[1777580153068,35.36,76323.58,1.6,0.8604,0.00013,10.82885]
[1777580153239,35.36,76323.58,1.6,0.8604,0.00013,10.82885]
[1777580153308,35.36,76321.63,1.6,0.86014,0.00013,10.84227]
[1777580155322,35.36,76314.87,1.6,0.85926,0.00013,10.88756]
[1777580156477,35.36,76316.95,1.6,0.85952,0.00013,10.87405]
[1777580156522,35.36,76316.95,1.6,0.85952,0.00013,10.87405]
[1777580156921,35.36,76316.95,1.6,0.85952,0.00013,10.87405]
[1777580157071,35.36,76316.95,1.6,0.85952,0.00013,10.87405]
[1777580157336,35.36,76317.52,1.6,0.85959,0.00013,10.87058]
[1777580157496,35.36,76317.52,1.6,0.85959,0.00013,10.87058]
[1777580157536,35.36,76317.52,1.6,0.85959,0.00013,10.87058]
[1777580158343,35.36,76323.37,1.6,0.86034,0.00013,10.83172]
[1777580159497,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580159696,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580159757,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580159859,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580159986,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580160117,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580160146,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580160226,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580160266,35.36,76326.74,1.6,0.86078,0.00013,10.80939]
[1777580160357,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580160585,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580160634,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580160739,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580160754,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580160967,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580161380,35.36,76329.46,1.6,0.86112,0.00013,10.79144]
[1777580161363,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580161563,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580161825,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580161838,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580161972,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580161999,35.36,76335.2,1.6,0.86185,0.00013,10.75345]
[1777580162370,35.36,76337.43,1.6,0.86214,0.00013,10.7386]
[1777580162581,35.36,76337.43,1.6,0.86214,0.00013,10.7386]
[1777580162642,35.36,76337.43,1.6,0.86214,0.00013,10.7386]
[1777580162844,35.36,76337.43,1.6,0.86214,0.00013,10.7386]
[1777580164002,35.36,76338.48,1.6,0.86227,0.00013,10.73165]
[1777580164261,35.36,76338.48,1.6,0.86227,0.00013,10.73165]
[1777580164400,35.36,76338.48,1.6,0.86227,0.00013,10.73165]
[1777580164386,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164584,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164666,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164705,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164745,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164824,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580164868,35.37,76341.99,1.6,0.86272,0.00013,10.70837]
[1777580165391,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580165617,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580165723,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580165795,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580165913,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580166023,35.37,76343.46,1.6,0.86291,0.00013,10.69867]
[1777580166400,35.37,76343.49,1.6,0.86291,0.00013,10.69857]
[1777580167833,35.37,76344.91,1.6,0.86309,0.00013,10.68925]
[1777580168063,35.37,76344.91,1.6,0.86309,0.00013,10.68925]
[1777580168188,35.37,76344.91,1.6,0.86309,0.00013,10.68925]
[1777580168283,35.37,76344.91,1.6,0.86309,0.00013,10.68925]
[1777580168383,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580168696,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580168842,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580168891,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580169091,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580169114,35.37,76344.91,1.6,0.86308,0.00013,10.68936]
[1777580169164,35.37,76345.48,1.6,0.86316,0.00013,10.68546]
[1777580173011,35.37,76346.14,1.6,0.86324,0.00013,10.68097]
[1777580173088,35.37,76346.14,1.6,0.86324,0.00013,10.68097]
[1777580173323,35.37,76346.14,1.6,0.86324,0.00013,10.68097]
[1777580173112,35.37,76346.43,1.6,0.86327,0.00013,10.67948]
[1777580174820,35.37,76346.82,1.6,0.86332,0.00013,10.67705]
[1777580174986,35.37,76346.82,1.6,0.86332,0.00013,10.67705]
[1777580175031,35.37,76346.82,1.6,0.86332,0.00013,10.67705]
[1777580175078,35.37,76346.82,1.6,0.86332,0.00013,10.67721]
[1777580176192,35.37,76346.82,1.6,0.86332,0.00013,10.67721]
[1777580176383,35.37,76346.82,1.6,0.86332,0.00013,10.67721]
[1777580176389,35.37,76346.82,1.6,0.86332,0.00013,10.67721]
[1777580176394,35.37,76346.82,1.6,0.86331,0.00013,10.67737]
[1777580178606,35.37,76346.63,1.6,0.86328,0.00013,10.67897]
[1777580178846,35.37,76346.63,1.6,0.86328,0.00013,10.67897]
[1777580178868,35.37,76346.63,1.6,0.86328,0.00013,10.67897]
[1777580178918,35.37,76346.15,1.6,0.86322,0.00013,10.68232]
[1777580180275,35.37,76346.15,1.6,0.86322,0.00013,10.68232]
[1777580180350,35.37,76346.15,1.6,0.86322,0.00013,10.68232]
[1777580180402,35.37,76346.15,1.6,0.86322,0.00013,10.68232]
[1777580180376,35.37,76346.15,1.6,0.86322,0.00013,10.68249]
[1777580183211,35.37,76346.11,1.6,0.8632,0.00013,10.68308]
[1777580183361,35.37,76346.11,1.6,0.8632,0.00013,10.68308]
[1777580183400,35.37,76346.11,1.6,0.8632,0.00013,10.68325]
[1777580183451,35.37,76346.11,1.6,0.8632,0.00013,10.68325]
[1777580183673,35.37,76346.11,1.6,0.8632,0.00013,10.68325]
[1777580183696,35.37,76346.11,1.6,0.8632,0.00013,10.68325]
[1777580184403,35.37,76346.11,1.6,0.8632,0.00013,10.68325]
[1777580183757,35.37,76346.03,1.6,0.86319,0.00013,10.68394]
[1777580184586,35.37,76346.03,1.6,0.86319,0.00013,10.68394]
[1777580184719,35.37,76346.03,1.6,0.86319,0.00013,10.68394]
[1777580184738,35.37,76346.03,1.6,0.86319,0.00013,10.68394]
[1777580184784,35.37,76344.99,1.6,0.86305,0.00013,10.69101]
[1777580188331,35.37,76345.18,1.6,0.86307,0.00013,10.68991]
[1777580188396,35.37,76349.49,1.6,0.86362,0.00013,10.6616]
[1777580188543,35.37,76349.49,1.6,0.86362,0.00013,10.6616]
[1777580189379,35.37,76349.49,1.6,0.86362,0.00013,10.6616]
[1777580188609,35.37,76355.99,1.6,0.86444,0.00013,10.61846]
[1777580189546,35.37,76355.99,1.6,0.86444,0.00013,10.61846]
[1777580190337,35.37,76355.99,1.6,0.86444,0.00013,10.61846]
[1777580190395,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580190602,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580190669,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580190923,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580191017,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580191135,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580191326,35.37,76369.98,1.6,0.8662,0.00013,10.52569]
[1777580191427,35.37,76372.75,1.6,0.86659,0.00012,10.50208]
[1777580191963,35.37,76372.75,1.6,0.86659,0.00012,10.50208]
[1777580192113,35.37,76372.75,1.6,0.86659,0.00012,10.50208]
[1777580192359,35.37,76372.75,1.6,0.86659,0.00012,10.50208]
[1777580192419,35.37,76372.96,1.6,0.86662,0.00012,10.50086]
[1777580193052,35.37,76372.96,1.6,0.86662,0.00012,10.50086]
[1777580193266,35.37,76372.96,1.6,0.86662,0.00012,10.50086]
[1777580193350,35.37,76372.96,1.6,0.86662,0.00012,10.50086]
[1777580193324,35.38,76374.06,1.6,0.86675,0.00012,10.49376]
[1777580193524,35.38,76374.06,1.6,0.86675,0.00012,10.49376]
[1777580193684,35.38,76374.06,1.6,0.86675,0.00012,10.49376]
[1777580193970,35.38,76374.06,1.6,0.86675,0.00012,10.49376]
[1777580193999,35.38,76374.06,1.6,0.86675,0.00012,10.49376]
[1777580194067,35.37,76377.0,1.6,0.86712,0.00012,10.47421]
[1777580195152,35.37,76377.0,1.6,0.86712,0.00012,10.47421]
[1777580195253,35.37,76377.0,1.6,0.86712,0.00012,10.47421]
[1777580195355,35.37,76377.22,1.6,0.86715,0.00012,10.4727]
[1777580195476,35.37,76377.22,1.6,0.86715,0.00012,10.4727]
[1777580195573,35.37,76377.22,1.6,0.86715,0.00012,10.4727]
[1777580195578,35.37,76377.22,1.6,0.86715,0.00012,10.47265]
[1777580200640,35.37,76376.31,1.6,0.86704,0.00012,10.47834]
[1777580206683,35.37,76375.55,1.6,0.86696,0.00012,10.48285]
[1777580207690,35.37,76364.73,1.6,0.8656,0.00013,10.55443]
[1777580208594,35.37,76364.73,1.6,0.8656,0.00013,10.55443]
[1777580208992,35.37,76364.73,1.6,0.8656,0.00013,10.55443]
[1777580209092,35.37,76359.58,1.6,0.86496,0.00013,10.58837]
[1777580209950,35.37,76359.58,1.6,0.86496,0.00013,10.58837]
[1777580209987,35.37,76348.5,1.6,0.86357,0.00013,10.66165]
[1777580210796,35.37,76348.5,1.6,0.86357,0.00013,10.66165]
[1777580210843,35.37,76338.5,1.6,0.8623,0.00013,10.72773]
[1777580211719,35.37,76335.23,1.6,0.86189,0.00013,10.74927]
[1777580212731,35.37,76327.07,1.6,0.86084,0.00013,10.80332]
[1777580213738,35.37,76321.5,1.6,0.86013,0.00013,10.84033]
[1777580214750,35.37,76321.5,1.6,0.86013,0.00013,10.84033]
[1777580215012,35.37,76321.5,1.6,0.86013,0.00013,10.84033]
[1777580215114,35.37,76314.18,1.6,0.85918,0.00013,10.88895]
[1777580215752,35.37,76310.76,1.6,0.85874,0.00013,10.91155]
[1777580216759,35.37,76316.68,1.6,0.85951,0.00013,10.87192]
[1777580217969,35.37,76316.68,1.6,0.85951,0.00013,10.87192]
[1777580218240,35.37,76316.68,1.6,0.85951,0.00013,10.87192]
[1777580218341,35.37,76313.42,1.6,0.85909,0.00013,10.89348]
[1777580218773,35.37,76310.53,1.6,0.85872,0.00013,10.9128]
[1777580219780,35.37,76307.59,1.6,0.85833,0.00013,10.93267]
[1777580221422,35.37,76307.59,1.6,0.85833,0.00013,10.93267]
[1777580222284,35.37,76311.76,1.6,0.85887,0.00013,10.90492]
[1777580222801,35.37,76305.94,1.6,0.85811,0.00013,10.94377]
[1777580223758,35.37,76305.94,1.6,0.85811,0.00013,10.94377]
[1777580223807,35.37,76296.61,1.6,0.85689,0.00013,11.00619]
[1777580224814,35.37,76295.06,1.6,0.85668,0.00013,11.01667]
[1777580226335,35.37,76295.06,1.6,0.85668,0.00013,11.01667]
[1777580226426,35.37,76292.6,1.6,0.85636,0.00013,11.03295]
[1777580227365,35.37,76292.6,1.6,0.85636,0.00013,11.03295]
[1777580227429,35.37,76295.64,1.6,0.85676,0.00013,11.01278]
[1777580227836,35.37,76307.67,1.6,0.85833,0.00013,10.9325]
[1777580228843,35.37,76304.31,1.6,0.85789,0.00013,10.9549]
[1777580232871,35.37,76307.85,1.6,0.85836,0.00013,10.93122]
[1777580233879,35.37,76314.14,1.6,0.85918,0.00013,10.88908]
[1777580238914,35.37,76313.13,1.6,0.85904,0.00013,10.89615]
[1777580243949,35.37,76314.46,1.6,0.85921,0.00013,10.88762]
[1777580248865,35.37,76314.61,1.6,0.85922,0.00013,10.88689]
[1777580249302,35.37,76314.61,1.6,0.85922,0.00013,10.88689]
[1777580249337,35.37,76322.64,1.6,0.86026,0.00013,10.8335]
[1777580249991,35.37,76329.76,1.6,0.86118,0.00013,10.78603]
[1777580253012,35.37,76332.61,1.6,0.8616,0.00013,10.76157]
[1777580258047,35.37,76332.69,1.6,0.86161,0.00013,10.76109]
[1777580260061,35.37,76334.97,1.6,0.8619,0.00013,10.74597]
[1777580261068,35.37,76339.43,1.6,0.86247,0.00013,10.71636]
[1777580262221,35.37,76339.43,1.6,0.86247,0.00013,10.71636]
[1777580266103,35.37,76344.64,1.6,0.86313,0.00013,10.68199]
[1777580267110,35.37,76350.41,1.6,0.86386,0.00013,10.64381]
[1777580268117,35.37,76352.39,1.6,0.8641,0.00013,10.63086]
[1777580268660,35.37,76352.39,1.6,0.8641,0.00013,10.63086]
[1777580271373,35.37,76354.09,1.6,0.86431,0.00013,10.62002]
[1777580271474,35.37,76354.38,1.6,0.86434,0.00013,10.61832]
[1777580272463,35.37,76354.38,1.6,0.86434,0.00013,10.61832]
[1777580272505,35.37,76358.88,1.6,0.86492,0.00013,10.58819]
[1777580273152,35.37,76361.74,1.6,0.86528,0.00013,10.56926]
[1777580278186,35.37,76362.29,1.6,0.86534,0.00013,10.56566]
[1777580282686,35.37,76362.0,1.6,0.86532,0.00013,10.56676]
[1777580283222,35.37,76363.52,1.6,0.86552,0.00013,10.55648]
[1777580283572,35.37,76363.52,1.6,0.86552,0.00013,10.55648]
[1777580284229,35.37,76364.25,1.6,0.86561,0.00013,10.55145]
[1777580284801,35.37,76364.25,1.6,0.86561,0.00013,10.55145]
[1777580285236,35.37,76366.99,1.6,0.86596,0.00013,10.53337]
[1777580286242,35.37,76368.86,1.6,0.86619,0.00013,10.52082]
[1777580287207,35.37,76368.86,1.6,0.86619,0.00013,10.52082]
[1777580287510,35.37,76368.86,1.6,0.86619,0.00013,10.52082]
[1777580287655,35.37,76368.78,1.6,0.86619,0.00013,10.52121]
[1777580288258,35.37,76358.03,1.6,0.86483,0.00013,10.5926]
[1777580289264,35.37,76354.74,1.6,0.86442,0.00013,10.61444]
[1777580292618,35.37,76354.44,1.6,0.86439,0.00013,10.61586]
[1777580296313,35.36,76357.07,1.6,0.86474,0.00013,10.59736]
[1777580298327,35.36,76354.75,1.6,0.86446,0.00013,10.61225]
[1777580303362,35.36,76355.63,1.6,0.86459,0.00013,10.60536]
[1777580305376,35.36,76358.98,1.6,0.86502,0.00013,10.58263]
[1777580310411,35.36,76359.35,1.6,0.86506,0.00013,10.5804]
[1777580315446,35.36,76359.91,1.6,0.8652,0.00013,10.57049]
[1777580317460,35.36,76352.54,1.6,0.86428,0.00013,10.61899]
[1777580322495,35.35,76354.16,1.6,0.86451,0.00013,10.60696]
[1777580326523,35.35,76358.02,1.6,0.86501,0.00013,10.58084]
[1777580327530,35.35,76362.53,1.6,0.86557,0.00013,10.55093]
[1777580328537,35.35,76355.23,1.6,0.86465,0.00013,10.59942]
[1777580332565,35.35,76353.21,1.6,0.8644,0.00013,10.61247]
[1777580337599,35.35,76353.89,1.6,0.86452,0.00013,10.60642]
[1777580342635,35.34,76353.88,1.6,0.86454,0.00013,10.60525]
[1777580348677,35.34,76355.37,1.6,0.86476,0.00013,10.59391]
[1777580350692,35.34,76357.44,1.6,0.86502,0.00013,10.57975]
[1777580355727,35.34,76358.84,1.6,0.8652,0.00013,10.57027]
[1777580360762,35.33,76358.77,1.6,0.86521,0.00013,10.56982]
[1777580366804,35.34,76358.1,1.6,0.86512,0.00013,10.57474]
[1777580371203,35.34,76358.19,1.6,0.86513,0.00013,10.57438]
[1777580371839,35.34,76361.41,1.6,0.86559,0.00013,10.54749]
[1777580376810,35.34,76362.09,1.6,0.86567,0.00013,10.54318]
[1777580377155,35.34,76362.09,1.6,0.86567,0.00013,10.54318]
[1777580377475,35.34,76362.09,1.6,0.86567,0.00013,10.54318]
[1777580378887,35.34,76366.3,1.6,0.8662,0.00013,10.51535]
[1777580379895,35.34,76368.03,1.6,0.86641,0.00013,10.50403]
[1777580383469,35.34,76368.33,1.6,0.86644,0.00013,10.50239]
[1777580383487,35.34,76368.33,1.6,0.86644,0.00013,10.50239]
[1777580383544,35.34,76368.24,1.6,0.86643,0.00013,10.50316]
[1777580384497,35.34,76368.24,1.6,0.86643,0.00013,10.50316]
[1777580386193,35.34,76370.21,1.6,0.86668,0.00013,10.48991]
[1777580389965,35.34,76364.87,1.6,0.86602,0.00013,10.52489]
[1777580391979,35.34,76366.94,1.6,0.86628,0.00013,10.51089]
[1777580397015,35.33,76367.32,1.6,0.86634,0.00013,10.50775]
[1777580403057,35.33,76367.3,1.6,0.86635,0.00013,10.50714]
[1777580409099,35.33,76367.54,1.6,0.86639,0.00013,10.50479]
[1777580410106,35.33,76367.44,1.6,0.86638,0.00013,10.50532]
[1777580413127,35.33,76369.51,1.6,0.86665,0.00013,10.49121]
[1777580419169,35.33,76369.76,1.6,0.86669,0.00013,10.48887]
[1777580422416,35.33,76369.76,1.6,0.86669,0.00013,10.48887]
[1777580422790,35.33,76369.94,1.6,0.86672,0.00013,10.48732]
[1777580426268,35.33,76368.55,1.6,0.86656,0.00013,10.49618]
[1777580426342,35.32,76368.55,1.6,0.86656,0.00013,10.49605]
[1777580434278,35.32,76370.04,1.6,0.86682,0.00012,10.47971]
[1777580435285,35.32,76372.69,1.6,0.86715,0.00012,10.46202]
[1777580436446,35.32,76372.69,1.6,0.86715,0.00012,10.46202]
[1777580436549,35.32,76372.69,1.6,0.86715,0.00012,10.46202]
[1777580436634,35.32,76373.92,1.6,0.86731,0.00012,10.45377]
[1777580437299,35.32,76377.45,1.6,0.86775,0.00012,10.43029]
[1777580442334,35.32,76377.92,1.6,0.86781,0.00012,10.42696]
[1777580444534,35.32,76377.55,1.6,0.86777,0.00012,10.42936]
[1777580444618,35.32,76376.43,1.6,0.86763,0.00012,10.43672]
[1777580450389,35.32,76376.64,1.6,0.86767,0.00012,10.43464]
[1777580452366,35.32,76376.0,1.6,0.86759,0.00012,10.4388]
[1777580452420,35.32,76376.0,1.6,0.86759,0.00012,10.4388]
[1777580452492,35.32,76376.0,1.6,0.86759,0.00012,10.43871]
[1777580452848,35.32,76376.0,1.6,0.86759,0.00012,10.43871]
[1777580452945,35.32,76376.0,1.6,0.86759,0.00012,10.43871]
[1777580453411,35.32,76376.03,1.6,0.8676,0.00012,10.43842]
[1777580457038,35.32,76376.18,1.6,0.86762,0.00012,10.43716]
[1777580457387,35.32,76376.18,1.6,0.86762,0.00012,10.43716]
[1777580457540,35.32,76376.18,1.6,0.86762,0.00012,10.43716]
[1777580457595,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580457745,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580457765,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580457868,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580457885,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580458334,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580458556,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580458636,35.32,76381.67,1.6,0.8683,0.00012,10.4007]
[1777580458641,35.32,76387.22,1.6,0.86899,0.00012,10.36391]
[1777580458856,35.32,76387.22,1.6,0.86899,0.00012,10.36391]
[1777580458890,35.32,76387.22,1.6,0.86899,0.00012,10.36391]
[1777580459331,35.32,76387.22,1.6,0.86899,0.00012,10.36391]
[1777580459416,35.32,76387.22,1.6,0.86899,0.00012,10.36391]
[1777580459452,35.32,76396.6,1.6,0.87015,0.00012,10.30162]
[1777580460288,35.32,76396.6,1.6,0.87015,0.00012,10.30162]
[1777580460460,35.32,76410.06,1.6,0.8718,0.00012,10.21256]
[1777580460732,35.32,76410.06,1.6,0.8718,0.00012,10.21256]
[1777580460840,35.32,76410.06,1.6,0.8718,0.00012,10.21256]
[1777580461467,35.32,76429.53,1.6,0.87415,0.00012,10.08423]
[1777580462493,35.32,76457.89,1.6,0.87753,0.00012,9.89789]
[1777580463487,35.32,76471.73,1.6,0.87915,0.00012,9.80758]
[1777580464226,35.32,76471.73,1.6,0.87915,0.00012,9.80758]
[1777580464563,35.32,76471.73,1.6,0.87915,0.00012,9.80758]
[1777580464633,35.32,76471.73,1.6,0.87915,0.00012,9.80758]
[1777580464674,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580464741,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580464834,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580465091,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580465126,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580465257,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580465427,35.32,76479.74,1.6,0.88007,0.00012,9.75565]
[1777580465503,35.32,76483.57,1.6,0.88051,0.00012,9.73104]
[1777580465840,35.32,76483.57,1.6,0.88051,0.00012,9.73104]
[1777580466098,35.32,76483.57,1.6,0.88051,0.00012,9.73104]
[1777580466513,35.32,76490.14,1.6,0.88127,0.00012,9.68832]
[1777580467113,35.32,76490.14,1.6,0.88127,0.00012,9.68832]
[1777580467263,35.32,76490.14,1.6,0.88127,0.00012,9.68832]
[1777580467656,35.32,76490.14,1.6,0.88127,0.00012,9.68832]
[1777580467521,35.32,76496.32,1.6,0.88197,0.00011,9.64856]
[1777580468530,35.32,76505.28,1.6,0.88299,0.00011,9.59054]
[1777580469543,35.32,76491.81,1.6,0.88144,0.00012,9.67847]
[1777580470549,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471162,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471197,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471569,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471620,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471682,35.32,76482.08,1.6,0.88031,0.00012,9.74207]
[1777580471721,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580471816,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580471966,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580472171,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580472208,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580472302,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580472334,35.32,76479.28,1.6,0.87998,0.00012,9.76074]
[1777580472563,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473225,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473337,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473377,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473469,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473549,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473649,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473705,35.32,76479.5,1.6,0.88001,0.00012,9.75937]
[1777580473683,35.32,76478.26,1.6,0.87986,0.00012,9.76753]
[1777580473826,35.32,76478.26,1.6,0.87986,0.00012,9.76753]
[1777580474232,35.32,76478.26,1.6,0.87986,0.00012,9.76753]
[1777580474368,35.32,76478.26,1.6,0.87986,0.00012,9.76753]
[1777580474579,35.32,76473.82,1.6,0.87934,0.00012,9.79688]
[1777580474812,35.32,76473.82,1.6,0.87934,0.00012,9.79688]
[1777580475405,35.32,76473.82,1.6,0.87934,0.00012,9.79688]
[1777580475593,35.32,76473.82,1.6,0.87934,0.00012,9.79688]
[1777580475686,35.32,76465.57,1.6,0.87837,0.00012,9.85113]
[1777580475770,35.32,76465.57,1.6,0.87837,0.00012,9.85113]
[1777580475800,35.32,76465.57,1.6,0.87837,0.00012,9.85113]
[1777580475913,35.32,76465.57,1.6,0.87837,0.00012,9.85113]
[1777580475933,35.32,76465.57,1.6,0.87837,0.00012,9.85113]
[1777580476593,35.33,76464.12,1.6,0.8782,0.00012,9.86084]
[1777580477678,35.33,76464.12,1.6,0.8782,0.00012,9.86084]
[1777580477897,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478226,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478399,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478495,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478658,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478703,35.33,76465.42,1.6,0.87834,0.00012,9.85256]
[1777580478718,35.33,76465.93,1.6,0.8784,0.00012,9.84945]
[1777580479231,35.33,76465.93,1.6,0.8784,0.00012,9.84945]
[1777580479364,35.33,76465.93,1.6,0.8784,0.00012,9.84945]
[1777580479371,35.33,76465.93,1.6,0.8784,0.00012,9.84945]
[1777580479614,35.33,76467.98,1.6,0.87864,0.00012,9.83628]
[1777580480856,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580480929,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580480978,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580481035,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580481251,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580481645,35.33,76468.39,1.6,0.87868,0.00012,9.83385]
[1777580481702,35.33,76459.96,1.6,0.87769,0.00012,9.88926]
[1777580481826,35.33,76459.96,1.6,0.87769,0.00012,9.88926]
[1777580481870,35.33,76459.96,1.6,0.87769,0.00012,9.88926]
[1777580482507,35.33,76459.96,1.6,0.87769,0.00012,9.88926]
[1777580482636,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580482825,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580482840,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580482998,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580483057,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580483224,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580483243,35.33,76450.36,1.6,0.87655,0.00012,9.95242]
[1777580483643,35.33,76447.39,1.6,0.87619,0.00012,9.97207]
[1777580484230,35.33,76447.39,1.6,0.87619,0.00012,9.97207]
[1777580484265,35.33,76447.39,1.6,0.87619,0.00012,9.97207]
[1777580484347,35.33,76447.39,1.6,0.87619,0.00012,9.97207]
[1777580484650,35.33,76447.47,1.6,0.8762,0.00012,9.97162]
[1777580486361,35.33,76447.47,1.6,0.8762,0.00012,9.97162]
[1777580486532,35.33,76447.47,1.6,0.8762,0.00012,9.97162]
[1777580486576,35.33,76447.47,1.6,0.8762,0.00012,9.97162]
[1777580486732,35.33,76447.47,1.6,0.8762,0.00012,9.97162]
[1777580486664,35.33,76446.93,1.6,0.87614,0.00012,9.97525]
[1777580488308,35.33,76446.86,1.6,0.87613,0.00012,9.97575]
[1777580488485,35.33,76446.86,1.6,0.87613,0.00012,9.97575]
[1777580488532,35.33,76446.86,1.6,0.87613,0.00012,9.97575]
[1777580488678,35.33,76446.9,1.6,0.87613,0.00012,9.97552]
[1777580488911,35.33,76446.9,1.6,0.87613,0.00012,9.97552]
[1777580489106,35.33,76446.9,1.6,0.87613,0.00012,9.97552]
[1777580489313,35.33,76446.9,1.6,0.87613,0.00012,9.97552]
[1777580489685,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580489873,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580489952,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580490071,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580490322,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580490490,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580490673,35.33,76446.75,1.6,0.87611,0.00012,9.97654]
[1777580490692,35.33,76445.46,1.6,0.87596,0.00012,9.98505]
[1777580491678,35.33,76445.46,1.6,0.87596,0.00012,9.98505]
[1777580491699,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580491787,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580491984,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580492408,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580492524,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580492689,35.33,76445.4,1.6,0.87601,0.00012,9.98009]
[1777580492705,35.33,76444.52,1.6,0.8759,0.00012,9.98588]
[1777580493052,35.33,76444.52,1.6,0.8759,0.00012,9.98588]
[1777580493089,35.33,76444.52,1.6,0.8759,0.00012,9.98588]
[1777580493220,35.33,76444.52,1.6,0.8759,0.00012,9.98588]
[1777580493441,35.33,76444.52,1.6,0.8759,0.00012,9.98588]
[1777580493713,35.33,76441.39,1.6,0.87553,0.00012,10.00645]
[1777580494709,35.33,76441.39,1.6,0.87553,0.00012,10.00645]
[1777580494910,35.33,76439.71,1.6,0.87533,0.00012,10.01751]
[1777580495052,35.33,76439.71,1.6,0.87533,0.00012,10.01751]
[1777580495297,35.33,76439.71,1.6,0.87533,0.00012,10.01751]
[1777580495432,35.33,76439.71,1.6,0.87533,0.00012,10.01751]
[1777580495495,35.33,76439.71,1.6,0.87533,0.00012,10.01751]
[1777580496654,35.33,76441.99,1.6,0.8756,0.00012,10.00252]
[1777580496735,35.33,76441.65,1.6,0.87556,0.00012,10.00473]
[1777580496916,35.33,76441.65,1.6,0.87556,0.00012,10.00473]
[1777580496969,35.33,76441.65,1.6,0.87556,0.00012,10.00473]
[1777580497603,35.33,76441.65,1.6,0.87556,0.00012,10.00473]
[1777580497768,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580497914,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498058,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498391,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498486,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498734,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498744,35.33,76440.11,1.6,0.87537,0.00012,10.01512]
[1777580498750,35.33,76438.96,1.6,0.87523,0.00012,10.02267]
[1777580498854,35.33,76438.96,1.6,0.87523,0.00012,10.02267]
[1777580499069,35.33,76438.96,1.6,0.87523,0.00012,10.02267]
[1777580499757,35.33,76434.15,1.6,0.87465,0.00012,10.05454]
[1777580501272,35.33,76434.15,1.6,0.87465,0.00012,10.05454]
[1777580501445,35.33,76434.15,1.6,0.87465,0.00012,10.05454]
[1777580501700,35.33,76434.15,1.6,0.87465,0.00012,10.05454]
[1777580501513,35.33,76434.54,1.6,0.87469,0.00012,10.05244]
[1777580501771,35.33,76437.49,1.6,0.87504,0.00012,10.03305]
[1777580503061,35.33,76437.49,1.6,0.87504,0.00012,10.03305]
[1777580503471,35.33,76440.02,1.6,0.87534,0.00012,10.0166]
[1777580504806,35.33,76439.9,1.6,0.87533,0.00012,10.01739]
[1777580504858,35.33,76439.9,1.6,0.87533,0.00012,10.01739]
[1777580507045,35.34,76439.27,1.6,0.87524,0.00012,10.02232]
[1777580507317,35.34,76439.27,1.6,0.87524,0.00012,10.02232]
[1777580507418,35.34,76440.35,1.6,0.87536,0.00012,10.01549]
[1777580507883,35.34,76440.35,1.6,0.87536,0.00012,10.01549]
[1777580508230,35.34,76440.35,1.6,0.87536,0.00012,10.01549]
[1777580508287,35.34,76453.64,1.6,0.87694,0.00012,9.9283]
[1777580509548,35.34,76453.64,1.6,0.87694,0.00012,9.9283]
[1777580509561,35.34,76485.76,1.6,0.88069,0.00012,9.7185]
[1777580510503,35.34,76485.76,1.6,0.88069,0.00012,9.7185]
[1777580510549,35.34,76513.76,1.6,0.8839,0.00011,9.53664]
[1777580511091,35.34,76513.76,1.6,0.8839,0.00011,9.53664]
[1777580511174,35.34,76526.81,1.6,0.88536,0.00011,9.45256]
[1777580511848,35.34,76523.0,1.6,0.88493,0.00011,9.47721]
[1777580512855,35.34,76501.35,1.6,0.88247,0.00011,9.61805]
[1777580513815,35.34,76501.35,1.6,0.88247,0.00011,9.61805]
[1777580514616,35.34,76501.35,1.6,0.88247,0.00011,9.61805]
[1777580514637,35.34,76501.35,1.6,0.88247,0.00011,9.61805]
[1777580514686,35.34,76498.33,1.6,0.88211,0.00011,9.63826]
[1777580515041,35.34,76498.33,1.6,0.88211,0.00011,9.63826]
[1777580515321,35.34,76498.33,1.6,0.88211,0.00011,9.63826]
[1777580515624,35.34,76498.33,1.6,0.88211,0.00011,9.63826]
[1777580515760,35.34,76498.33,1.6,0.88211,0.00011,9.63826]
[1777580515785,35.34,76498.82,1.6,0.88217,0.00011,9.63518]
[1777580515876,35.34,76496.83,1.6,0.88193,0.00011,9.64839]
[1777580517490,35.34,76496.83,1.6,0.88193,0.00011,9.64839]
[1777580517646,35.34,76496.83,1.6,0.88193,0.00011,9.64839]
[1777580517741,35.34,76496.83,1.6,0.88193,0.00011,9.64839]
[1777580517674,35.34,76496.51,1.6,0.88189,0.00011,9.65072]
[1777580517865,35.34,76496.51,1.6,0.88189,0.00011,9.65072]
[1777580517904,35.34,76496.51,1.6,0.88189,0.00011,9.65072]
[1777580517952,35.34,76495.27,1.6,0.88175,0.00011,9.65903]
[1777580523413,35.34,76495.4,1.6,0.88175,0.00011,9.65881]
[1777580523501,35.34,76495.4,1.6,0.88175,0.00011,9.65881]
[1777580523667,35.34,76495.4,1.6,0.88175,0.00011,9.65881]
[1777580523682,35.34,76495.4,1.6,0.88175,0.00011,9.65881]
[1777580523705,35.34,76495.4,1.6,0.88175,0.00011,9.65881]
[1777580523767,35.35,76495.75,1.6,0.88179,0.00011,9.65676]
[1777580524352,35.35,76495.75,1.6,0.88179,0.00011,9.65676]
[1777580524604,35.35,76495.75,1.6,0.88179,0.00011,9.65676]
[1777580524617,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580524914,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525254,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525289,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525376,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525416,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525587,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525758,35.35,76496.7,1.6,0.88189,0.00011,9.65081]
[1777580525785,35.35,76499.09,1.6,0.88216,0.00011,9.63551]
[1777580525851,35.35,76499.09,1.6,0.88216,0.00011,9.63551]
[1777580526301,35.35,76499.09,1.6,0.88216,0.00011,9.63551]
[1777580526493,35.35,76499.09,1.6,0.88216,0.00011,9.63551]
[1777580526599,35.35,76499.09,1.6,0.88216,0.00011,9.63551]
[1777580526654,35.35,76497.8,1.6,0.88201,0.00011,9.64415]
[1777580528460,35.35,76495.59,1.6,0.88176,0.00011,9.65847]
[1777580528519,35.35,76495.59,1.6,0.88176,0.00011,9.65847]
[1777580528775,35.35,76495.59,1.6,0.88176,0.00011,9.65847]
[1777580528561,35.35,76493.85,1.6,0.88155,0.00011,9.67001]
[1777580529875,35.35,76493.4,1.6,0.8815,0.00011,9.67284]
[1777580529946,35.35,76493.4,1.6,0.8815,0.00011,9.67284]
[1777580529995,35.35,76493.4,1.6,0.8815,0.00011,9.67284]
[1777580530224,35.35,76493.4,1.6,0.8815,0.00011,9.67284]
[1777580530585,35.35,76493.4,1.6,0.8815,0.00011,9.67284]
[1777580530638,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580530919,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580530954,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580530994,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580531274,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580531453,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580531513,35.35,76492.81,1.6,0.88144,0.00012,9.67658]
[1777580531530,35.35,76480.16,1.6,0.87997,0.00012,9.75946]
[1777580532419,35.35,76480.16,1.6,0.87997,0.00012,9.75946]
[1777580532561,35.35,76480.16,1.6,0.87997,0.00012,9.75946]
[1777580532579,35.35,76480.16,1.6,0.87997,0.00012,9.75946]
[1777580532679,35.35,76480.16,1.6,0.87997,0.00012,9.75946]
[1777580532765,35.35,76477.98,1.6,0.87971,0.00012,9.77403]
[1777580533147,35.35,76477.98,1.6,0.87971,0.00012,9.77403]
[1777580533236,35.35,76477.68,1.6,0.87967,0.00012,9.77631]
[1777580534008,35.35,76477.68,1.6,0.87967,0.00012,9.77631]
[1777580534861,35.35,76478.1,1.6,0.87971,0.00012,9.77389]
[1777580535040,35.35,76478.1,1.6,0.87971,0.00012,9.77389]
[1777580535224,35.35,76478.1,1.6,0.87971,0.00012,9.77389]
[1777580535341,35.35,76478.1,1.6,0.87971,0.00012,9.77389]
[1777580535453,35.35,76478.1,1.6,0.87971,0.00012,9.77389]
[1777580535507,35.35,76476.92,1.6,0.87957,0.00012,9.78191]
[1777580536018,35.35,76473.44,1.6,0.87916,0.00012,9.80494]
[1777580537801,35.35,76473.44,1.6,0.87916,0.00012,9.80494]
[1777580537855,35.35,76474.11,1.6,0.87923,0.00012,9.80085]
[1777580538088,35.35,76474.11,1.6,0.87923,0.00012,9.80085]
[1777580538133,35.35,76474.11,1.6,0.87923,0.00012,9.80085]
[1777580538248,35.35,76474.11,1.6,0.87923,0.00012,9.80085]
[1777580538328,35.35,76474.11,1.6,0.87923,0.00012,9.80085]
[1777580538331,35.35,76474.26,1.6,0.87924,0.00012,9.80016]
[1777580538828,35.35,76474.26,1.6,0.87924,0.00012,9.80016]
[1777580539118,35.35,76474.26,1.6,0.87924,0.00012,9.80016]
[1777580539133,35.35,76474.26,1.6,0.87924,0.00012,9.80016]
[1777580539211,35.36,76472.59,1.6,0.87904,0.00012,9.81135]
[1777580540185,35.36,76472.59,1.6,0.87904,0.00012,9.81135]
[1777580540449,35.36,76472.59,1.6,0.87904,0.00012,9.81135]
[1777580540788,35.36,76472.59,1.6,0.87904,0.00012,9.81135]
[1777580540499,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580540893,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580541065,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580541202,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580541281,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580541395,35.36,76472.22,1.6,0.879,0.00012,9.81404]
[1777580541475,35.36,76472.68,1.6,0.87904,0.00012,9.81131]
[1777580541863,35.36,76472.68,1.6,0.87904,0.00012,9.81131]
[1777580542030,35.36,76472.68,1.6,0.87904,0.00012,9.81131]
[1777580542164,35.36,76472.68,1.6,0.87904,0.00012,9.81131]
[1777580542236,35.36,76472.68,1.6,0.87904,0.00012,9.81131]
[1777580542809,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543119,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543140,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543527,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543637,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543720,35.36,76478.56,1.6,0.87972,0.00012,9.77321]
[1777580543786,35.36,76482.69,1.6,0.8802,0.00012,9.74661]
[1777580543876,35.36,76482.69,1.6,0.8802,0.00012,9.74661]
[1777580545019,35.36,76483.23,1.6,0.88025,0.00012,9.74347]
[1777580545106,35.36,76483.23,1.6,0.88025,0.00012,9.74347]
[1777580545349,35.36,76483.23,1.6,0.88025,0.00012,9.74347]
[1777580545450,35.36,76483.34,1.6,0.88026,0.00012,9.74313]
[1777580546039,35.36,76483.34,1.6,0.88026,0.00012,9.74313]
[1777580550502,35.36,76484.9,1.6,0.88043,0.00012,9.73341]
[1777580550684,35.36,76484.9,1.6,0.88043,0.00012,9.73341]
[1777580550748,35.36,76484.64,1.6,0.8804,0.00012,9.73522]
[1777580556159,35.36,76484.19,1.6,0.88039,0.00012,9.73349]
[1777580561194,35.37,76483.86,1.6,0.88034,0.00012,9.73647]
[1777580564401,35.37,76483.75,1.6,0.88031,0.00012,9.73795]
[1777580569792,35.37,76483.58,1.6,0.88026,0.00012,9.74089]
[1777580570615,35.37,76483.37,1.6,0.88023,0.00012,9.74262]
[1777580576299,35.38,76483.4,1.6,0.88019,0.00012,9.74491]
[1777580581335,35.39,76482.79,1.6,0.88009,0.00012,9.75063]
[1777580586370,35.39,76483.23,1.6,0.88011,0.00012,9.74947]
[1777580591405,35.39,76481.95,1.6,0.87993,0.00012,9.7595]
[1777580594744,35.4,76482.17,1.6,0.87994,0.00012,9.75872]
[1777580595433,35.4,76476.6,1.6,0.87929,0.00012,9.79568]
[1777580596441,35.4,76474.11,1.6,0.87899,0.00012,9.81219]
[1777580597447,35.4,76472.07,1.6,0.87875,0.00012,9.82574]
[1777580598108,35.4,76472.07,1.6,0.87875,0.00012,9.82574]
[1777580598121,35.4,76472.07,1.6,0.87875,0.00012,9.82574]
[1777580598455,35.4,76471.94,1.6,0.87873,0.00012,9.82682]
[1777580599598,35.4,76471.94,1.6,0.87873,0.00012,9.82682]
[1777580599672,35.4,76471.94,1.6,0.87873,0.00012,9.82682]
[1777580599710,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580599925,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580599936,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580600094,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580600192,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580600774,35.4,76470.46,1.6,0.87855,0.00012,9.83671]
[1777580600469,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580600947,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580601102,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580601144,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580601308,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580601365,35.4,76467.75,1.6,0.87823,0.00012,9.85461]
[1777580601476,35.4,76468.55,1.6,0.87832,0.00012,9.84957]
[1777580602025,35.4,76468.55,1.6,0.87832,0.00012,9.84957]
[1777580602186,35.4,76468.55,1.6,0.87832,0.00012,9.84957]
[1777580602206,35.4,76468.55,1.6,0.87832,0.00012,9.84957]
[1777580602797,35.4,76468.55,1.6,0.87832,0.00012,9.84957]
[1777580602847,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603029,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603216,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603234,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603271,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603420,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603598,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603711,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603856,35.4,76468.71,1.6,0.87834,0.00012,9.84872]
[1777580603798,35.4,76461.35,1.6,0.87747,0.00012,9.89699]
[1777580603882,35.4,76461.35,1.6,0.87747,0.00012,9.89699]
[1777580604497,35.4,76459.64,1.6,0.87727,0.00012,9.9083]
[1777580605836,35.4,76459.64,1.6,0.87727,0.00012,9.9083]
[1777580606004,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606056,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606130,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606471,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606539,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606839,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606869,35.4,76460.82,1.6,0.8774,0.00012,9.9007]
[1777580606848,35.4,76464.12,1.6,0.87779,0.00012,9.87926]
[1777580606969,35.4,76464.12,1.6,0.87779,0.00012,9.87926]
[1777580607017,35.4,76464.12,1.6,0.87779,0.00012,9.87926]
[1777580607518,35.4,76464.63,1.6,0.87785,0.00012,9.87609]
[1777580608565,35.4,76464.63,1.6,0.87785,0.00012,9.87609]
[1777580608749,35.4,76464.63,1.6,0.87785,0.00012,9.87609]
[1777580608815,35.4,76464.63,1.6,0.87785,0.00012,9.87609]
[1777580608806,35.4,76463.52,1.6,0.87771,0.00012,9.88351]
[1777580612879,35.41,76465.67,1.6,0.87801,0.00012,9.86457]
[1777580612911,35.41,76467.08,1.6,0.87817,0.00012,9.85554]
[1777580613529,35.41,76467.08,1.6,0.87817,0.00012,9.85554]
[1777580613664,35.41,76467.08,1.6,0.87817,0.00012,9.85554]
[1777580613697,35.41,76467.08,1.6,0.87817,0.00012,9.85554]
[1777580613743,35.41,76468.45,1.6,0.87833,0.00012,9.8468]
[1777580613908,35.41,76468.45,1.6,0.87833,0.00012,9.8468]
[1777580613961,35.41,76468.45,1.6,0.87833,0.00012,9.8468]
[1777580614567,35.41,76468.29,1.6,0.87831,0.00012,9.84806]
[1777580615272,35.41,76468.29,1.6,0.87831,0.00012,9.84806]
[1777580615345,35.41,76468.29,1.6,0.87831,0.00012,9.84806]
[1777580615381,35.41,76468.29,1.6,0.87831,0.00012,9.84806]
[1777580615574,35.41,76469.32,1.6,0.87843,0.00012,9.84128]
[1777580615904,35.41,76469.32,1.6,0.87843,0.00012,9.84128]
[1777580615992,35.41,76469.32,1.6,0.87843,0.00012,9.84128]
[1777580615998,35.41,76469.32,1.6,0.87843,0.00012,9.84128]
[1777580616581,35.41,76472.0,1.6,0.87874,0.00012,9.82375]
[1777580618440,35.41,76472.26,1.6,0.87877,0.00012,9.82203]
[1777580618697,35.41,76472.26,1.6,0.87877,0.00012,9.82203]
[1777580618739,35.41,76472.26,1.6,0.87877,0.00012,9.82203]
[1777580618785,35.41,76471.8,1.6,0.87872,0.00012,9.82502]
[1777580621039,35.41,76474.52,1.6,0.87904,0.00012,9.80724]
[1777580621102,35.41,76474.52,1.6,0.87904,0.00012,9.80724]
[1777580621261,35.41,76474.52,1.6,0.87904,0.00012,9.80724]
[1777580621619,35.41,76473.61,1.6,0.87893,0.00012,9.81318]
[1777580623883,35.41,76473.1,1.6,0.87887,0.00012,9.81651]
[1777580623889,35.41,76473.27,1.6,0.87889,0.00012,9.81539]
[1777580624081,35.41,76473.27,1.6,0.87889,0.00012,9.81539]
[1777580624129,35.41,76473.27,1.6,0.87889,0.00012,9.81539]
[1777580624640,35.41,76473.08,1.6,0.87887,0.00012,9.81662]
[1777580624976,35.41,76473.08,1.6,0.87887,0.00012,9.81662]
[1777580627382,35.41,76473.39,1.6,0.87891,0.00012,9.81459]
[1777580627418,35.41,76473.39,1.6,0.87891,0.00012,9.81459]
[1777580627673,35.41,76473.39,1.6,0.87891,0.00012,9.81459]
[1777580627729,35.41,76473.39,1.6,0.87891,0.00012,9.81459]
[1777580627774,35.41,76473.48,1.6,0.87892,0.00012,9.814]
[1777580633702,35.41,76473.62,1.6,0.87894,0.00012,9.81306]
[1777580635934,35.41,76472.43,1.6,0.8788,0.00012,9.8208]
[1777580636070,35.41,76472.43,1.6,0.8788,0.00012,9.8208]
[1777580636095,35.41,76472.43,1.6,0.8788,0.00012,9.8208]
[1777580636724,35.41,76473.04,1.6,0.87887,0.00012,9.81681]
[1777580638482,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638604,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638626,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638642,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638663,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638673,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638724,35.41,76472.46,1.6,0.8788,0.00012,9.82058]
[1777580638738,35.41,76472.39,1.6,0.87879,0.00012,9.82102]
[1777580643774,35.41,76472.49,1.6,0.87881,0.00012,9.8203]
[1777580648099,35.41,76472.49,1.6,0.87881,0.00012,9.82026]
[1777580648143,35.41,76472.49,1.6,0.87881,0.00012,9.82026]
[1777580648173,35.41,76472.49,1.6,0.87881,0.00012,9.82026]
[1777580648217,35.41,76472.49,1.6,0.87881,0.00012,9.82026]
[1777580650968,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651018,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651098,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651151,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651210,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651331,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651374,35.41,76472.32,1.6,0.87879,0.00012,9.82135]
[1777580651830,35.41,76472.36,1.6,0.87879,0.00012,9.82135]
[1777580656688,35.41,76472.17,1.6,0.87875,0.00012,9.82365]
[1777580656822,35.41,76472.17,1.6,0.87875,0.00012,9.82365]
[1777580656868,35.41,76472.17,1.6,0.87875,0.00012,9.82365]
[1777580656773,35.41,76472.17,1.6,0.87874,0.00012,9.82391]
[1777580656924,35.41,76472.17,1.6,0.87874,0.00012,9.82391]
[1777580661982,35.41,76472.29,1.6,0.87873,0.00012,9.82444]
[1777580662034,35.41,76472.29,1.6,0.87873,0.00012,9.82444]
[1777580662098,35.41,76472.29,1.6,0.87873,0.00012,9.82444]
[1777580662116,35.41,76472.29,1.6,0.87873,0.00012,9.82444]
[1777580663135,35.41,76471.54,1.6,0.87864,0.00012,9.82959]
[1777580663245,35.41,76471.54,1.6,0.87864,0.00012,9.82959]
[1777580663541,35.41,76471.54,1.6,0.87864,0.00012,9.82959]
[1777580663647,35.41,76471.54,1.6,0.87864,0.00012,9.82959]
[1777580663815,35.41,76471.54,1.6,0.87864,0.00012,9.82959]
[1777580663914,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580663982,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580664175,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580664465,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580664819,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580664834,35.42,76464.47,1.6,0.87781,0.00012,9.876]
[1777580664921,35.42,76455.38,1.6,0.87673,0.00012,9.93566]
[1777580664972,35.42,76455.38,1.6,0.87673,0.00012,9.93566]
[1777580665066,35.42,76455.38,1.6,0.87673,0.00012,9.93566]
[1777580665922,35.42,76455.38,1.6,0.87673,0.00012,9.93566]
[1777580665928,35.42,76454.81,1.6,0.87666,0.00012,9.93986]
[1777580666002,35.42,76454.81,1.6,0.87666,0.00012,9.93986]
[1777580666021,35.42,76454.81,1.6,0.87666,0.00012,9.93986]
[1777580666122,35.42,76454.81,1.6,0.87666,0.00012,9.93986]
[1777580666196,35.42,76454.81,1.6,0.87666,0.00012,9.93986]
[1777580666294,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667002,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667068,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667093,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667252,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667405,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667430,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667604,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667765,35.42,76454.81,1.6,0.87666,0.00012,9.93996]
[1777580667803,35.42,76454.93,1.6,0.87667,0.00012,9.93927]
[1777580668590,35.42,76454.93,1.6,0.87667,0.00012,9.93927]
[1777580668667,35.42,76454.93,1.6,0.87667,0.00012,9.93927]
[1777580668704,35.42,76454.93,1.6,0.87667,0.00012,9.93927]
[1777580668742,35.42,76454.89,1.6,0.87666,0.00012,9.93991]
[1777580673985,35.42,76454.28,1.6,0.8766,0.00012,9.94052]
[1777580679020,35.43,76454.17,1.6,0.87656,0.00012,9.94317]
[1777580681832,35.43,76454.31,1.6,0.87657,0.00012,9.94265]
[1777580681884,35.43,76454.31,1.6,0.87657,0.00012,9.94265]
[1777580681897,35.43,76454.31,1.6,0.87657,0.00012,9.94265]
[1777580681942,35.43,76454.31,1.6,0.87657,0.00012,9.94265]
[1777580681878,35.43,76454.35,1.6,0.87656,0.00012,9.94277]
[1777580682041,35.43,76454.1,1.6,0.87653,0.00012,9.9448]
[1777580687349,35.44,76452.38,1.6,0.8763,0.00012,9.9576]
[1777580687944,35.44,76452.38,1.6,0.8763,0.00012,9.9576]
[1777580688075,35.44,76452.38,1.6,0.87629,0.00012,9.95797]
[1777580688086,35.44,76452.38,1.6,0.87629,0.00012,9.95797]
[1777580689081,35.44,76452.33,1.6,0.87628,0.00012,9.95867]
[1777580689106,35.44,76452.33,1.6,0.87628,0.00012,9.95867]
[1777580690634,35.44,76452.49,1.6,0.87629,0.00012,9.95799]
[1777580690649,35.44,76452.49,1.6,0.87629,0.00012,9.95799]
[1777580690686,35.44,76452.49,1.6,0.87629,0.00012,9.95799]
[1777580690736,35.44,76452.35,1.6,0.87627,0.00012,9.95928]
[1777580693085,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693490,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693636,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693668,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693825,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693836,35.44,76452.42,1.6,0.87626,0.00012,9.95957]
[1777580693973,35.44,76451.89,1.6,0.87619,0.00012,9.96341]
[1777580693983,35.44,76451.89,1.6,0.87619,0.00012,9.96341]
[1777580694124,35.45,76448.35,1.6,0.87577,0.00012,9.98693]
[1777580695132,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696101,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696322,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696607,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696627,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696883,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696908,35.45,76444.26,1.6,0.87527,0.00012,10.01404]
[1777580696924,35.45,76437.28,1.6,0.87444,0.00012,10.05977]
[1777580697650,35.45,76437.28,1.6,0.87444,0.00012,10.05977]
[1777580697703,35.45,76433.69,1.6,0.87401,0.00012,10.08352]
[1777580697976,35.45,76433.69,1.6,0.87401,0.00012,10.08352]
[1777580698426,35.45,76433.69,1.6,0.87401,0.00012,10.08352]
[1777580698509,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699113,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699128,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699217,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699252,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699846,35.45,76431.84,1.6,0.87378,0.00012,10.09584]
[1777580699902,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700011,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700070,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700148,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700303,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700428,35.45,76431.15,1.6,0.8737,0.00012,10.10054]
[1777580700435,35.45,76431.15,1.6,0.87369,0.00012,10.10071]
[1777580701460,35.45,76431.15,1.6,0.87369,0.00012,10.10071]
[1777580701696,35.45,76431.15,1.6,0.87369,0.00012,10.10071]
[1777580701873,35.45,76431.15,1.6,0.87369,0.00012,10.10071]
[1777580701882,35.45,76428.81,1.6,0.87341,0.00012,10.11622]
[1777580702009,35.45,76428.81,1.6,0.87341,0.00012,10.11622]
[1777580702399,35.45,76428.81,1.6,0.87341,0.00012,10.11622]
[1777580702451,35.45,76428.81,1.6,0.87341,0.00012,10.11622]
[1777580702711,35.45,76428.81,1.6,0.87341,0.00012,10.11622]
[1777580702755,35.45,76428.1,1.6,0.87332,0.00012,10.12103]
[1777580703031,35.45,76428.1,1.6,0.87332,0.00012,10.12103]
[1777580703553,35.45,76428.1,1.6,0.87332,0.00012,10.12103]
[1777580703680,35.45,76428.1,1.6,0.87332,0.00012,10.12103]
[1777580703903,35.45,76428.1,1.6,0.87332,0.00012,10.12103]
[1777580703954,35.45,76428.56,1.6,0.87337,0.00012,10.11815]
[1777580705709,35.45,76429.41,1.6,0.87347,0.00012,10.11271]
[1777580705933,35.45,76429.41,1.6,0.87347,0.00012,10.11271]
[1777580705798,35.45,76429.85,1.6,0.87352,0.00012,10.10998]
[1777580706056,35.45,76429.85,1.6,0.87352,0.00012,10.10998]
[1777580706209,35.45,76429.71,1.6,0.8735,0.00012,10.11106]
[1777580709107,35.45,76429.64,1.6,0.87349,0.00012,10.11184]
[1777580709148,35.45,76429.64,1.6,0.87349,0.00012,10.11184]
[1777580709398,35.45,76429.64,1.6,0.87349,0.00012,10.11184]
[1777580709447,35.45,76429.64,1.6,0.87349,0.00012,10.11184]
[1777580709673,35.45,76429.64,1.6,0.87349,0.00012,10.11184]
[1777580709695,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710312,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710463,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710608,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710696,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710862,35.45,76428.47,1.6,0.87335,0.00012,10.11968]
[1777580710886,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711174,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711344,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711577,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711620,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711784,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711887,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711942,35.45,76418.77,1.6,0.87217,0.00012,10.18352]
[1777580711941,35.45,76413.16,1.6,0.87149,0.00012,10.22072]
[1777580717285,35.46,76412.35,1.6,0.87137,0.00012,10.22703]
[1777580721194,35.46,76412.27,1.6,0.87136,0.00012,10.22753]
[1777580721429,35.46,76412.27,1.6,0.87136,0.00012,10.22753]
[1777580721541,35.46,76412.27,1.6,0.87136,0.00012,10.22753]
[1777580721597,35.46,76412.27,1.6,0.87136,0.00012,10.22752]
[1777580723707,35.46,76412.48,1.6,0.87139,0.00012,10.22613]
[1777580723799,35.46,76412.48,1.6,0.87139,0.00012,10.22613]
[1777580723808,35.46,76414.16,1.6,0.87159,0.00012,10.21507]
[1777580724024,35.46,76414.16,1.6,0.87159,0.00012,10.21507]
[1777580726264,35.46,76416.25,1.6,0.87184,0.00012,10.20137]
[1777580726284,35.46,76416.25,1.6,0.87184,0.00012,10.20137]
[1777580726613,35.46,76416.25,1.6,0.87184,0.00012,10.20137]
[1777580726695,35.46,76417.26,1.6,0.87197,0.00012,10.19476]
[1777580727768,35.46,76417.26,1.6,0.87197,0.00012,10.19476]
[1777580730441,35.46,76416.86,1.6,0.87192,0.00012,10.1975]
[1777580730503,35.46,76416.86,1.6,0.87192,0.00012,10.1975]
[1777580730595,35.46,76417.13,1.6,0.87195,0.00012,10.19575]
[1777580732390,35.46,76415.22,1.6,0.87177,0.00012,10.20295]
[1777580733500,35.46,76415.22,1.6,0.87177,0.00012,10.20295]
[1777580739590,35.45,76415.14,1.6,0.87177,0.00012,10.20273]
[1777580745593,35.45,76415.34,1.6,0.8718,0.00012,10.20147]
[1777580751736,35.45,76415.1,1.6,0.87177,0.00012,10.20315]
[1777580757569,35.46,76415.62,1.6,0.87183,0.00012,10.19981]
[1777580762603,35.46,76416.74,1.6,0.87196,0.00012,10.19253]
[1777580765770,35.46,76416.75,1.6,0.87196,0.00012,10.19248]
[1777580765829,35.46,76419.08,1.6,0.87224,0.00012,10.17722]
[1777580766631,35.46,76424.43,1.6,0.87289,0.00012,10.14213]
[1777580767378,35.46,76424.43,1.6,0.87289,0.00012,10.14213]
[1777580767448,35.46,76424.43,1.6,0.87289,0.00012,10.14213]
[1777580767690,35.46,76424.43,1.6,0.87289,0.00012,10.14213]
[1777580767713,35.46,76424.43,1.6,0.87289,0.00012,10.14213]
[1777580767782,35.46,76427.02,1.6,0.8732,0.00012,10.12523]
[1777580769269,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769422,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769508,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769671,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769719,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769778,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769882,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769926,35.46,76426.97,1.6,0.87319,0.00012,10.12569]
[1777580769981,35.46,76429.62,1.6,0.87351,0.00012,10.10843]
[1777580771495,35.46,76430.87,1.6,0.87366,0.00012,10.10039]
[1777580771577,35.46,76430.87,1.6,0.87366,0.00012,10.10039]
[1777580771633,35.46,76430.87,1.6,0.87366,0.00012,10.10039]
[1777580771843,35.46,76430.87,1.6,0.87366,0.00012,10.10039]
[1777580771895,35.46,76430.87,1.6,0.87366,0.00012,10.10039]
[1777580771928,35.46,76430.77,1.6,0.87364,0.00012,10.10122]
[1777580773426,35.46,76430.69,1.6,0.87363,0.00012,10.10192]
[1777580773571,35.46,76430.69,1.6,0.87363,0.00012,10.10192]
[1777580773584,35.46,76430.69,1.6,0.87363,0.00012,10.10192]
[1777580773676,35.46,76430.69,1.6,0.87363,0.00012,10.10192]
[1777580773704,35.46,76430.69,1.6,0.87363,0.00012,10.10192]
[1777580773778,35.46,76433.68,1.6,0.87398,0.00012,10.08249]
[1777580776240,35.46,76433.84,1.6,0.87399,0.00012,10.08186]
[1777580776421,35.46,76433.84,1.6,0.87399,0.00012,10.08186]
[1777580776453,35.46,76433.84,1.6,0.87399,0.00012,10.08186]
[1777580776702,35.46,76434.43,1.6,0.87406,0.00012,10.0782]
[1777580777947,35.46,76434.43,1.6,0.87406,0.00012,10.0782]
[1777580778047,35.46,76434.62,1.6,0.87409,0.00012,10.07689]
[1777580778138,35.46,76434.62,1.6,0.87409,0.00012,10.07689]
[1777580778160,35.46,76434.62,1.6,0.87409,0.00012,10.07689]
[1777580778716,35.46,76435.37,1.6,0.87417,0.00012,10.07219]
[1777580779289,35.46,76435.37,1.6,0.87417,0.00012,10.07219]
[1777580779403,35.46,76435.37,1.6,0.87417,0.00012,10.07219]
[1777580779442,35.46,76435.37,1.6,0.87417,0.00012,10.07219]
[1777580779526,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780261,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780369,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780381,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780595,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780652,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780742,35.46,76435.37,1.6,0.87417,0.00012,10.07213]
[1777580780799,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781065,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781234,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781272,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781353,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781372,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781607,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781760,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781782,35.46,76434.36,1.6,0.87405,0.00012,10.07897]
[1777580781840,35.46,76430.7,1.6,0.87361,0.00012,10.10318]
[1777580783024,35.46,76430.7,1.6,0.87361,0.00012,10.10318]
[1777580783081,35.46,76430.04,1.6,0.87353,0.00012,10.10741]
[1777580783751,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784379,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784504,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784525,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784782,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784839,35.46,76430.07,1.6,0.87353,0.00012,10.1071]
[1777580784939,35.46,76429.89,1.6,0.87351,0.00012,10.10817]
[1777580785215,35.46,76429.89,1.6,0.87351,0.00012,10.10817]
[1777580785375,35.46,76429.89,1.6,0.87351,0.00012,10.10817]
[1777580785386,35.46,76429.89,1.6,0.87351,0.00012,10.10817]
[1777580785765,35.46,76429.54,1.6,0.87347,0.00012,10.11036]
[1777580786392,35.46,76429.54,1.6,0.87347,0.00012,10.11036]
[1777580786557,35.46,76429.54,1.6,0.87347,0.00012,10.11036]
[1777580786588,35.46,76429.54,1.6,0.87347,0.00012,10.11036]
[1777580786772,35.46,76429.98,1.6,0.87353,0.00012,10.10736]
[1777580788105,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788154,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788210,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788426,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788446,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788539,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788583,35.46,76430.62,1.6,0.87361,0.00012,10.10305]
[1777580788786,35.46,76430.18,1.6,0.87355,0.00012,10.10612]
[1777580791435,35.46,76430.38,1.6,0.87358,0.00012,10.1047]
[1777580791662,35.46,76430.38,1.6,0.87358,0.00012,10.1047]
[1777580791706,35.46,76430.38,1.6,0.87358,0.00012,10.1047]
[1777580796046,35.46,76430.22,1.6,0.87362,0.00012,10.09983]
[1777580796328,35.46,76430.22,1.6,0.87362,0.00012,10.09983]
[1777580796377,35.46,76430.22,1.6,0.87362,0.00012,10.09983]
[1777580796842,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797382,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797565,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797582,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797680,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797716,35.46,76429.7,1.6,0.87356,0.00012,10.10304]
[1777580797849,35.46,76429.52,1.6,0.87354,0.00012,10.10411]
[1777580800425,35.46,76429.48,1.6,0.87354,0.00012,10.10427]
[1777580800636,35.46,76429.48,1.6,0.87354,0.00012,10.10427]
[1777580800665,35.46,76429.48,1.6,0.87354,0.00012,10.10427]
[1777580800711,35.46,76429.48,1.6,0.87354,0.00012,10.10406]
[1777580802357,35.46,76431.52,1.6,0.87379,0.00012,10.09057]
[1777580803093,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803521,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803675,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803689,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803784,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803813,35.46,76431.04,1.6,0.87373,0.00012,10.09363]
[1777580803890,35.46,76431.08,1.6,0.87374,0.00012,10.09328]
[1777580807242,35.46,76433.25,1.6,0.87401,0.00012,10.07881]
[1777580807418,35.46,76433.25,1.6,0.87401,0.00012,10.07881]
[1777580807427,35.46,76433.25,1.6,0.87401,0.00012,10.07881]
[1777580807654,35.46,76433.25,1.6,0.87401,0.00012,10.07881]
[1777580807895,35.46,76433.25,1.6,0.87401,0.00012,10.07881]
[1777580812953,35.45,76433.63,1.6,0.87406,0.00012,10.07592]
[1777580817541,35.45,76433.17,1.6,0.874,0.00012,10.07896]
[1777580817611,35.45,76433.17,1.6,0.874,0.00012,10.07896]
[1777580817989,35.45,76433.29,1.6,0.87402,0.00012,10.07811]
[1777580823023,35.46,76435.07,1.6,0.87421,0.00012,10.06757]
[1777580828059,35.46,76434.96,1.6,0.87418,0.00012,10.06946]
[1777580832575,35.46,76435.34,1.6,0.87421,0.00012,10.06789]
[1777580832697,35.46,76435.34,1.6,0.87421,0.00012,10.06789]
[1777580838129,35.47,76437.34,1.6,0.87442,0.00012,10.05621]
[1777580841281,35.47,76438.01,1.6,0.8745,0.00012,10.05175]
[1777580841341,35.47,76438.01,1.6,0.8745,0.00012,10.05175]
[1777580842475,35.47,76438.01,1.6,0.8745,0.00012,10.05168]
[1777580842944,35.47,76438.01,1.6,0.8745,0.00012,10.05168]
[1777580843163,35.47,76445.79,1.6,0.87543,0.00012,10.00071]
[1777580848199,35.47,76448.55,1.6,0.87575,0.00012,9.98289]
[1777580851220,35.47,76444.1,1.6,0.87528,0.00012,10.00669]
[1777580855567,35.47,76443.1,1.6,0.87516,0.00012,10.01319]
[1777580855701,35.47,76443.1,1.6,0.87516,0.00012,10.01319]
[1777580855950,35.47,76443.1,1.6,0.87516,0.00012,10.01319]
[1777580858125,35.47,76443.72,1.6,0.87524,0.00012,10.0091]
[1777580858226,35.47,76443.79,1.6,0.87524,0.00012,10.00861]
[1777580860951,35.47,76443.79,1.6,0.87524,0.00012,10.00861]
[1777580860981,35.47,76443.29,1.6,0.87518,0.00012,10.01185]
[1777580866325,35.47,76442.16,1.6,0.87505,0.00012,10.01902]
[1777580871359,35.47,76442.23,1.6,0.87507,0.00012,10.01835]
[1777580876395,35.47,76442.1,1.6,0.87506,0.00012,10.01895]
[1777580877334,35.47,76442.1,1.6,0.87506,0.00012,10.01895]
[1777580882437,35.46,76442.45,1.6,0.8751,0.00012,10.01637]
[1777580885531,35.46,76443.05,1.6,0.87518,0.00012,10.01237]
[1777580885636,35.46,76443.05,1.6,0.87518,0.00012,10.01237]
[1777580885737,35.46,76443.16,1.6,0.87519,0.00012,10.01161]
[1777580887345,35.46,76442.2,1.6,0.87508,0.00012,10.01786]
[1777580887472,35.46,76442.83,1.6,0.87515,0.00012,10.01369]
[1777580891443,35.46,76441.02,1.6,0.87494,0.00012,10.02539]
[1777580891500,35.46,76441.44,1.6,0.87498,0.00012,10.02287]
[1777580896535,35.47,76443.5,1.6,0.87521,0.00012,10.0106]
[1777580902570,35.47,76443.43,1.6,0.8752,0.00012,10.01124]
[1777580902581,35.47,76443.43,1.6,0.8752,0.00012,10.01124]
[1777580902666,35.47,76443.43,1.6,0.8752,0.00012,10.01119]
[1777580905948,35.47,76443.46,1.6,0.8752,0.00012,10.01094]
[1777580911641,35.47,76444.98,1.6,0.87543,0.00012,9.99574]
[1777580912361,35.47,76444.98,1.6,0.87543,0.00012,9.99574]
[1777580912470,35.47,76444.98,1.6,0.87543,0.00012,9.99574]
[1777580912648,35.47,76444.69,1.6,0.8754,0.00012,9.99763]
[1777580922718,35.47,76444.62,1.6,0.87539,0.00012,9.99796]
[1777580927753,35.47,76443.77,1.6,0.87529,0.00012,10.00365]
[1777580928854,35.47,76443.77,1.6,0.87529,0.00012,10.00365]
[1777580928995,35.47,76443.77,1.6,0.87529,0.00012,10.00365]
[1777580929149,35.47,76443.77,1.6,0.87529,0.00012,10.00365]
[1777580929078,35.47,76443.81,1.6,0.87529,0.00012,10.00364]
[1777580929766,35.47,76443.82,1.6,0.87529,0.00012,10.00382]
[1777580935809,35.47,76444.03,1.6,0.87529,0.00012,10.00393]
[1777580941851,35.48,76443.12,1.6,0.87516,0.00012,10.01073]
[1777580947892,35.48,76442.88,1.6,0.87511,0.00012,10.01371]
[1777580952927,35.48,76443.38,1.6,0.87515,0.00012,10.01158]
[1777580957963,35.49,76443.11,1.6,0.8751,0.00012,10.01445]
[1777580966020,35.49,76443.28,1.6,0.87509,0.00012,10.01507]
[1777580973073,35.49,76443.65,1.6,0.87516,0.00012,10.00874]
[1777580978108,35.5,76443.25,1.6,0.87509,0.00012,10.01241]
[1777580983142,35.5,76443.25,1.6,0.87508,0.00012,10.0129]
[1777580988178,35.5,76443.23,1.6,0.87506,0.00012,10.01409]
[1777580992367,35.5,76443.95,1.6,0.87515,0.00012,10.00909]
[1777580992787,35.5,76443.95,1.6,0.87515,0.00012,10.00909]
[1777580993213,35.5,76443.82,1.6,0.87514,0.00012,10.00987]
[1777580993699,35.5,76443.82,1.6,0.87514,0.00012,10.00987]
[1777580999383,35.5,76444.16,1.6,0.87518,0.00012,10.00731]
[1777581000264,35.5,76435.15,1.6,0.87411,0.00012,10.06612]
[1777581000405,35.5,76435.15,1.6,0.87411,0.00012,10.06612]
[1777581001270,35.5,76427.66,1.6,0.87321,0.00012,10.1154]
[1777581001356,35.5,76427.66,1.6,0.87321,0.00012,10.1154]
[1777581002276,35.5,76426.13,1.6,0.87302,0.00012,10.12556]
[1777581003284,35.5,76432.66,1.6,0.87381,0.00012,10.08283]
[1777581004291,35.5,76436.45,1.6,0.87426,0.00012,10.05779]
[1777581005298,35.5,76433.08,1.6,0.87386,0.00012,10.07997]
[1777581006893,35.5,76433.08,1.6,0.87386,0.00012,10.07997]
[1777581012347,35.5,76436.81,1.6,0.87429,0.00012,10.05651]
[1777581017381,35.5,76439.18,1.6,0.87456,0.00012,10.04169]
[1777581019396,35.51,76433.18,1.6,0.87383,0.00012,10.08138]
[1777581021409,35.51,76435.63,1.6,0.87413,0.00012,10.06533]
[1777581023075,35.51,76435.63,1.6,0.87413,0.00012,10.06533]
[1777581023130,35.51,76437.16,1.6,0.87431,0.00012,10.05521]
[1777581023651,35.51,76437.16,1.6,0.87431,0.00012,10.05521]
[1777581023761,35.51,76437.44,1.6,0.87435,0.00012,10.05328]
[1777581027014,35.51,76437.78,1.6,0.87439,0.00012,10.05116]
[1777581027087,35.51,76437.78,1.6,0.87439,0.00012,10.05116]
[1777581027169,35.51,76437.68,1.6,0.87437,0.00012,10.05173]
[1777581028050,35.51,76437.68,1.6,0.87437,0.00012,10.05173]
[1777581028112,35.51,76437.68,1.6,0.87437,0.00012,10.05173]
[1777581028243,35.51,76437.68,1.6,0.87437,0.00012,10.05173]
[1777581028291,35.5,76431.36,1.6,0.87362,0.00012,10.09302]
[1777581031540,35.5,76432.11,1.6,0.87372,0.00012,10.08769]
[1777581031680,35.5,76432.11,1.6,0.87372,0.00012,10.08769]
[1777581031704,35.5,76432.11,1.6,0.87372,0.00012,10.08769]
[1777581031747,35.5,76432.14,1.6,0.87378,0.00012,10.08195]
[1777581034110,35.5,76431.99,1.6,0.87376,0.00012,10.0828]
[1777581034210,35.5,76431.99,1.6,0.87376,0.00012,10.0828]
[1777581034235,35.5,76431.99,1.6,0.87376,0.00012,10.0828]
[1777581034310,35.5,76431.95,1.6,0.87376,0.00012,10.08294]
[1777581035009,35.5,76431.95,1.6,0.87376,0.00012,10.08294]
[1777581035164,35.5,76431.95,1.6,0.87376,0.00012,10.08294]
[1777581035182,35.5,76431.95,1.6,0.87376,0.00012,10.08294]
[1777581035225,35.5,76431.6,1.6,0.87372,0.00012,10.08511]
[1777581037162,35.5,76431.44,1.6,0.8737,0.00012,10.08603]
[1777581037251,35.5,76431.44,1.6,0.8737,0.00012,10.08603]
[1777581037244,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581037472,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581037761,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581038027,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581038098,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581038228,35.5,76431.85,1.6,0.87375,0.00012,10.08321]
[1777581038112,35.5,76435.18,1.6,0.87416,0.00012,10.06129]
[1777581041232,35.5,76436.12,1.6,0.87426,0.00012,10.05553]
[1777581041482,35.5,76438.13,1.6,0.8745,0.00012,10.04258]
[1777581041659,35.5,76438.13,1.6,0.8745,0.00012,10.04258]
[1777581041756,35.5,76438.13,1.6,0.8745,0.00012,10.04258]
[1777581042214,35.5,76438.13,1.6,0.8745,0.00012,10.04258]
[1777581042289,35.5,76438.13,1.6,0.8745,0.00012,10.04258]
[1777581042315,35.5,76443.2,1.6,0.8751,0.00012,10.00936]
[1777581042325,35.5,76443.2,1.6,0.8751,0.00012,10.00936]
[1777581042400,35.5,76443.2,1.6,0.8751,0.00012,10.00936]
[1777581042443,35.5,76443.2,1.6,0.8751,0.00012,10.00936]
[1777581042558,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043492,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043647,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043671,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043751,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043801,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043904,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581043915,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581044027,35.5,76445.38,1.6,0.87536,0.00012,9.99509]
[1777581044057,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581044554,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581044703,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581044809,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581044975,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581045002,35.5,76444.56,1.6,0.87527,0.00012,10.00045]
[1777581045030,35.5,76441.43,1.6,0.87489,0.00012,10.02091]
[1777581047783,35.5,76441.17,1.6,0.87486,0.00012,10.02253]
[1777581047788,35.5,76441.17,1.6,0.87486,0.00012,10.02253]
[1777581047965,35.5,76441.17,1.6,0.87486,0.00012,10.02253]
[1777581048061,35.5,76441.17,1.6,0.87486,0.00012,10.02253]
[1777581048125,35.5,76441.17,1.6,0.87486,0.00012,10.02253]
[1777581048159,35.5,76439.59,1.6,0.87468,0.00012,10.03283]
[1777581052454,35.5,76439.84,1.6,0.87471,0.00012,10.03095]
[1777581052650,35.5,76439.84,1.6,0.87471,0.00012,10.03095]
[1777581052956,35.5,76439.84,1.6,0.87471,0.00012,10.03095]
[1777581053012,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581053367,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581053657,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581053922,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581053954,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581054130,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581054145,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581054304,35.5,76444.11,1.6,0.87522,0.00012,10.00297]
[1777581054168,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581054670,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581054741,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581055020,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581055036,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581055213,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581055312,35.5,76451.85,1.6,0.87614,0.00012,9.95212]
[1777581055260,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581055534,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581055682,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581055736,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581055767,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581056100,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581056172,35.5,76453.68,1.6,0.87636,0.00012,9.93997]
[1777581056183,35.5,76451.15,1.6,0.87606,0.00012,9.95656]
[1777581057122,35.5,76451.15,1.6,0.87606,0.00012,9.95656]
[1777581057137,35.5,76449.46,1.6,0.87586,0.00012,9.96765]
[1777581057463,35.5,76449.46,1.6,0.87586,0.00012,9.96765]
[1777581057708,35.5,76449.46,1.6,0.87586,0.00012,9.96765]
[1777581057856,35.5,76449.46,1.6,0.87586,0.00012,9.96765]
[1777581057903,35.5,76449.46,1.6,0.87586,0.00012,9.96765]
[1777581057989,35.5,76447.44,1.6,0.87562,0.00012,9.98087]
[1777581060183,35.5,76447.08,1.6,0.87558,0.00012,9.98323]
[1777581061777,35.5,76447.41,1.6,0.87562,0.00012,9.98108]
[1777581062028,35.5,76447.41,1.6,0.87562,0.00012,9.98108]
[1777581062127,35.5,76447.41,1.6,0.87562,0.00012,9.98108]
[1777581062142,35.5,76447.41,1.6,0.87562,0.00012,9.98108]
[1777581062320,35.5,76449.17,1.6,0.87583,0.00012,9.96959]
[1777581062700,35.5,76453.32,1.6,0.87632,0.00012,9.9425]
[1777581067735,35.5,76450.97,1.6,0.87603,0.00012,9.95825]
[1777581069453,35.5,76450.82,1.6,0.87601,0.00012,9.95928]
[1777581069458,35.5,76450.82,1.6,0.87601,0.00012,9.95928]
[1777581069532,35.5,76450.82,1.6,0.87601,0.00012,9.95928]
[1777581069569,35.5,76450.82,1.6,0.87601,0.00012,9.95928]
[1777581069749,35.5,76450.57,1.6,0.87598,0.00012,9.96097]
[1777581073168,35.5,76450.05,1.6,0.87592,0.00012,9.96446]
[1777581073231,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581073416,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581073435,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581073998,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581074180,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581074231,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581074304,35.5,76450.24,1.6,0.87594,0.00012,9.96326]
[1777581074332,35.5,76453.08,1.6,0.87628,0.00012,9.94475]
[1777581074447,35.5,76453.08,1.6,0.87628,0.00012,9.94475]
[1777581078586,35.5,76451.4,1.6,0.87608,0.00012,9.95588]
[1777581078855,35.5,76451.4,1.6,0.87608,0.00012,9.95588]
[1777581078905,35.5,76451.4,1.6,0.87608,0.00012,9.95588]
[1777581079073,35.5,76451.4,1.6,0.87608,0.00012,9.95588]
[1777581079119,35.5,76451.4,1.6,0.87608,0.00012,9.95588]
[1777581079174,35.5,76450.54,1.6,0.87597,0.00012,9.96153]
[1777581084100,35.5,76450.59,1.6,0.87598,0.00012,9.96129]
[1777581084341,35.5,76450.59,1.6,0.87598,0.00012,9.96129]
[1777581084103,35.5,76450.74,1.6,0.87599,0.00012,9.96033]
[1777581084385,35.5,76450.74,1.6,0.87599,0.00012,9.96033]
[1777581084864,35.5,76450.74,1.6,0.87599,0.00012,9.96033]
[1777581085025,35.5,76450.74,1.6,0.87599,0.00012,9.96033]
[1777581085047,35.5,76450.74,1.6,0.87599,0.00012,9.96033]
[1777581085069,35.5,76446.48,1.6,0.87549,0.00012,9.98817]
[1777581088162,35.5,76446.39,1.6,0.87548,0.00012,9.98871]
[1777581088220,35.5,76446.39,1.6,0.87548,0.00012,9.98871]
[1777581088254,35.5,76446.06,1.6,0.87544,0.00012,9.99084]
[1777581090427,35.5,76446.59,1.6,0.8755,0.00012,9.98732]
[1777581090454,35.5,76446.59,1.6,0.8755,0.00012,9.98732]
[1777581090896,35.5,76446.21,1.6,0.87546,0.00012,9.98978]
[1777581095932,35.5,76446.06,1.6,0.8755,0.00012,9.9852]
[1777581097103,35.5,76446.06,1.6,0.8755,0.00012,9.9852]
[1777581097236,35.5,76446.06,1.6,0.8755,0.00012,9.9852]
[1777581097285,35.5,76446.06,1.6,0.8755,0.00012,9.9852]
[1777581097384,35.5,76444.97,1.6,0.87537,0.00012,9.9923]
[1777581097442,35.5,76444.97,1.6,0.87537,0.00012,9.9923]
[1777581097524,35.5,76444.97,1.6,0.87537,0.00012,9.9923]
[1777581097635,35.5,76444.97,1.6,0.87537,0.00012,9.9923]
[1777581097946,35.5,76441.14,1.6,0.87491,0.00012,10.01729]
[1777581098416,35.5,76441.14,1.6,0.87491,0.00012,10.01729]
[1777581098450,35.5,76441.14,1.6,0.87491,0.00012,10.01729]
[1777581098555,35.5,76441.14,1.6,0.87491,0.00012,10.01729]
[1777581098566,35.5,76441.14,1.6,0.87491,0.00012,10.01729]
[1777581098953,35.5,76441.06,1.6,0.87491,0.00012,10.01773]
[1777581103987,35.5,76441.72,1.6,0.87499,0.00012,10.01303]
[1777581105856,35.5,76441.72,1.6,0.87499,0.00012,10.01303]
[1777581106140,35.5,76441.72,1.6,0.87499,0.00012,10.01303]
[1777581106170,35.5,76441.72,1.6,0.87499,0.00012,10.01303]
[1777581106216,35.5,76441.59,1.6,0.87498,0.00012,10.01374]
[1777581111811,35.5,76441.18,1.6,0.87494,0.00012,10.01606]
[1777581111829,35.5,76441.18,1.6,0.87494,0.00012,10.01606]
[1777581111890,35.5,76441.18,1.6,0.87494,0.00012,10.01606]
[1777581112488,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581112702,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581113007,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581113070,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581113158,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581113268,35.5,76441.16,1.6,0.87494,0.00012,10.01612]
[1777581113359,35.5,76441.68,1.6,0.875,0.00012,10.01265]
[1777581114973,35.5,76442.18,1.6,0.87506,0.00012,10.00932]
[1777581115065,35.5,76442.18,1.6,0.87506,0.00012,10.00932]
[1777581115092,35.5,76442.18,1.6,0.87506,0.00012,10.00932]
[1777581115185,35.5,76444.47,1.6,0.87533,0.00012,9.99429]
[1777581115484,35.5,76444.47,1.6,0.87533,0.00012,9.99429]
[1777581115615,35.5,76444.47,1.6,0.87533,0.00012,9.99429]
[1777581115649,35.5,76444.47,1.6,0.87533,0.00012,9.99429]
[1777581116071,35.5,76444.18,1.6,0.8753,0.00012,9.99615]
[1777581116497,35.5,76444.18,1.6,0.8753,0.00012,9.99615]
[1777581116566,35.5,76444.18,1.6,0.8753,0.00012,9.99615]
[1777581116650,35.5,76444.18,1.6,0.8753,0.00012,9.99615]
[1777581117079,35.5,76444.89,1.6,0.87538,0.00012,9.99176]
[1777581120785,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581120902,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581120959,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581121063,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581121114,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581121196,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581121352,35.5,76445.69,1.6,0.87547,0.00012,9.98674]
[1777581121367,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122054,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122186,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122241,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122313,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122331,35.5,76448.33,1.6,0.87578,0.00012,9.96976]
[1777581122389,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581122456,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581122467,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581122554,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581122803,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581122932,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581123118,35.5,76448.95,1.6,0.87585,0.00012,9.96571]
[1777581123141,35.5,76448.94,1.6,0.87585,0.00012,9.96607]
[1777581124798,35.5,76448.86,1.6,0.87583,0.00012,9.96689]
[1777581124983,35.5,76448.86,1.6,0.87583,0.00012,9.96689]
[1777581125133,35.5,76448.86,1.6,0.87583,0.00012,9.96689]
[1777581125334,35.5,76448.86,1.6,0.87583,0.00012,9.96689]
[1777581125396,35.5,76448.91,1.6,0.87583,0.00012,9.96685]
[1777581125638,35.5,76448.91,1.6,0.87583,0.00012,9.96685]
[1777581126451,35.5,76449.88,1.6,0.87595,0.00012,9.96053]
[1777581126603,35.5,76449.88,1.6,0.87595,0.00012,9.96053]
[1777581126796,35.5,76449.88,1.6,0.87595,0.00012,9.96053]
[1777581127267,35.5,76449.51,1.6,0.8759,0.00012,9.96296]
[1777581132302,35.5,76448.47,1.6,0.87578,0.00012,9.96975]
[1777581132500,35.5,76448.47,1.6,0.87578,0.00012,9.96975]
[1777581132575,35.5,76448.47,1.6,0.87578,0.00012,9.96975]
[1777581132816,35.5,76448.47,1.6,0.87578,0.00012,9.96975]
[1777581133309,35.5,76447.94,1.6,0.87572,0.00012,9.97321]
[1777581138344,35.5,76451.62,1.6,0.87616,0.00012,9.94909]
[1777581139166,35.5,76451.62,1.6,0.87616,0.00012,9.94909]
[1777581139218,35.5,76451.62,1.6,0.87616,0.00012,9.94909]
[1777581139351,35.5,76453.15,1.6,0.87634,0.00012,9.93909]
[1777581139496,35.5,76453.15,1.6,0.87634,0.00012,9.93909]
[1777581139546,35.5,76453.15,1.6,0.87634,0.00012,9.93909]
[1777581140358,35.5,76453.5,1.6,0.87637,0.00012,9.93711]
[1777581142841,35.5,76453.94,1.6,0.87642,0.00012,9.93457]
[1777581143051,35.5,76453.94,1.6,0.87642,0.00012,9.93457]
[1777581143188,35.5,76453.94,1.6,0.87642,0.00012,9.93457]
[1777581143379,35.5,76453.97,1.6,0.87642,0.00012,9.9344]
[1777581149421,35.51,76453.82,1.6,0.8764,0.00012,9.93549]
[1777581149832,35.51,76453.82,1.6,0.8764,0.00012,9.93549]
[1777581149878,35.51,76453.82,1.6,0.8764,0.00012,9.93549]
[1777581149892,35.51,76453.82,1.6,0.8764,0.00012,9.93549]
[1777581150227,35.51,76453.82,1.6,0.8764,0.00012,9.93549]
[1777581150428,35.51,76453.9,1.6,0.87641,0.00012,9.93499]
[1777581155807,35.51,76454.89,1.6,0.87658,0.00012,9.92316]
[1777581156044,35.51,76454.89,1.6,0.87658,0.00012,9.92316]
[1777581156134,35.51,76454.89,1.6,0.87658,0.00012,9.92316]
[1777581156385,35.51,76454.89,1.6,0.87658,0.00012,9.92316]
[1777581156437,35.51,76454.89,1.6,0.87658,0.00012,9.9232]
[1777581156619,35.51,76454.89,1.6,0.87658,0.00012,9.9232]
[1777581156780,35.51,76454.89,1.6,0.87658,0.00012,9.9232]
[1777581157052,35.51,76454.89,1.6,0.87658,0.00012,9.9232]
[1777581157153,35.51,76455.92,1.6,0.8767,0.00012,9.9165]
[1777581161881,35.51,76455.98,1.6,0.87671,0.00012,9.91623]
[1777581161918,35.51,76459.68,1.6,0.87714,0.00012,9.89212]
[1777581163110,35.51,76463.35,1.6,0.87758,0.00012,9.868]
[1777581163519,35.5,76465.74,1.6,0.87786,0.00012,9.85226]
[1777581165410,35.5,76465.74,1.6,0.87786,0.00012,9.85226]
[1777581165569,35.5,76465.74,1.6,0.87786,0.00012,9.85226]
[1777581165759,35.5,76465.74,1.6,0.87786,0.00012,9.85226]
[1777581165860,35.5,76466.06,1.6,0.8779,0.00012,9.84991]
[1777581166540,35.5,76463.95,1.6,0.87766,0.00012,9.86353]
[1777581171575,35.5,76463.35,1.6,0.8776,0.00012,9.86676]
[1777581175388,35.5,76458.1,1.6,0.87699,0.00012,9.90059]
[1777581180638,35.5,76457.52,1.6,0.87694,0.00012,9.90337]
[1777581182652,35.5,76461.96,1.6,0.87746,0.00012,9.87466]
[1777581184665,35.5,76464.16,1.6,0.87771,0.00012,9.86067]
[1777581187467,35.5,76464.12,1.6,0.8777,0.00012,9.86112]
[1777581187885,35.5,76465.54,1.6,0.87787,0.00012,9.85206]
[1777581188694,35.5,76468.11,1.6,0.87817,0.00012,9.83519]
[1777581189700,35.5,76471.84,1.6,0.87861,0.00012,9.81087]
[1777581193438,35.5,76471.7,1.6,0.87859,0.00012,9.81178]
[1777581192722,35.5,76468.08,1.6,0.87817,0.00012,9.83534]
[1777581193729,35.5,76467.97,1.6,0.87815,0.00012,9.83602]
[1777581198764,35.5,76468.68,1.6,0.87824,0.00012,9.83125]
[1777581202461,35.5,76469.2,1.6,0.87829,0.00012,9.82837]
[1777581202947,35.5,76468.02,1.6,0.87815,0.00012,9.83631]
[1777581203014,35.5,76468.02,1.6,0.87815,0.00012,9.83631]
[1777581203038,35.5,76468.02,1.6,0.87815,0.00012,9.83631]
[1777581203224,35.5,76468.02,1.6,0.87815,0.00012,9.83631]
[1777581203246,35.5,76473.27,1.6,0.87876,0.00012,9.80239]
[1777581208834,35.51,76472.0,1.6,0.87859,0.00012,9.8116]
[1777581213377,35.51,76472.19,1.6,0.87866,0.00012,9.80556]
[1777581213668,35.51,76472.5,1.6,0.8787,0.00012,9.80355]
[1777581213706,35.51,76472.5,1.6,0.8787,0.00012,9.80355]
[1777581213767,35.51,76472.5,1.6,0.8787,0.00012,9.80355]
[1777581213822,35.51,76472.5,1.6,0.8787,0.00012,9.80355]
[1777581213828,35.51,76472.5,1.6,0.8787,0.00012,9.80355]
[1777581218035,35.51,76472.45,1.6,0.87869,0.00012,9.80396]
[1777581218081,35.51,76472.45,1.6,0.87869,0.00012,9.80396]
[1777581219246,35.51,76473.38,1.6,0.8788,0.00012,9.79794]
[1777581219415,35.51,76473.38,1.6,0.8788,0.00012,9.79794]
[1777581219523,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581219547,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581219633,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581219837,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581219991,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581220123,35.51,76472.52,1.6,0.8787,0.00012,9.80356]
[1777581220224,35.51,76473.09,1.6,0.87876,0.00012,9.79987]
[1777581221499,35.51,76473.09,1.6,0.87876,0.00012,9.79987]
[1777581221692,35.51,76473.38,1.6,0.87879,0.00012,9.79802]
[1777581221703,35.51,76473.38,1.6,0.87879,0.00012,9.79802]
[1777581222135,35.51,76473.38,1.6,0.87879,0.00012,9.79802]
[1777581222229,35.51,76473.38,1.6,0.87879,0.00012,9.79802]
[1777581222244,35.51,76473.38,1.6,0.87879,0.00012,9.79802]
[1777581222330,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581222593,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581222735,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581222775,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581222904,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581222956,35.51,76473.64,1.6,0.87882,0.00012,9.79636]
[1777581223032,35.51,76473.69,1.6,0.87883,0.00012,9.79606]
[1777581224625,35.51,76473.51,1.6,0.87881,0.00012,9.79727]
[1777581224821,35.51,76473.51,1.6,0.87881,0.00012,9.79727]
[1777581224827,35.51,76473.51,1.6,0.87881,0.00012,9.79727]
[1777581224947,35.51,76473.68,1.6,0.87883,0.00012,9.79619]
[1777581230033,35.51,76473.97,1.6,0.87884,0.00012,9.79525]
[1777581230252,35.51,76473.97,1.6,0.87884,0.00012,9.79525]
[1777581230296,35.51,76473.97,1.6,0.87884,0.00012,9.79525]
[1777581235491,35.51,76473.99,1.6,0.87882,0.00012,9.79665]
[1777581235656,35.52,76474.66,1.6,0.87889,0.00012,9.79259]
[1777581235684,35.52,76474.66,1.6,0.87889,0.00012,9.79259]
[1777581236027,35.52,76475.66,1.6,0.87901,0.00012,9.78612]
[1777581241276,35.52,76474.75,1.6,0.8789,0.00012,9.79218]
[1777581246362,35.52,76475.4,1.6,0.87895,0.00012,9.7892]
[1777581246462,35.52,76475.48,1.6,0.87896,0.00012,9.78899]
[1777581246549,35.52,76475.48,1.6,0.87896,0.00012,9.78899]
[1777581246575,35.52,76475.48,1.6,0.87896,0.00012,9.78899]
[1777581247105,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248026,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248035,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248282,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248329,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248382,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248519,35.52,76475.44,1.6,0.87895,0.00012,9.78956]
[1777581248431,35.52,76475.72,1.6,0.87898,0.00012,9.78777]
[1777581248564,35.52,76475.72,1.6,0.87898,0.00012,9.78777]
[1777581248678,35.52,76475.72,1.6,0.87898,0.00012,9.78777]
[1777581248718,35.52,76475.72,1.6,0.87898,0.00012,9.78777]
[1777581249118,35.52,76475.23,1.6,0.87892,0.00012,9.79099]
[1777581250944,35.52,76475.3,1.6,0.87893,0.00012,9.79056]
[1777581251204,35.52,76475.3,1.6,0.87893,0.00012,9.79056]
[1777581251276,35.52,76475.3,1.6,0.87893,0.00012,9.79056]
[1777581251378,35.52,76475.3,1.6,0.87893,0.00012,9.79056]
[1777581251487,35.52,76475.3,1.6,0.87893,0.00012,9.79056]
[1777581251452,35.52,76474.11,1.6,0.87879,0.00012,9.79833]
[1777581252169,35.52,76474.11,1.6,0.87879,0.00012,9.79833]
[1777581252339,35.52,76474.11,1.6,0.87879,0.00012,9.79833]
[1777581252350,35.52,76474.11,1.6,0.87879,0.00012,9.79833]
[1777581252400,35.52,76474.11,1.6,0.87879,0.00012,9.79833]
[1777581252413,35.52,76469.28,1.6,0.87823,0.00012,9.82976]
[1777581252564,35.52,76469.28,1.6,0.87823,0.00012,9.82976]
[1777581252617,35.52,76469.28,1.6,0.87823,0.00012,9.82976]
[1777581253147,35.52,76468.66,1.6,0.87815,0.00012,9.83376]
[1777581254344,35.52,76468.66,1.6,0.87815,0.00012,9.83376]
[1777581254411,35.52,76468.66,1.6,0.87815,0.00012,9.83376]
[1777581254500,35.52,76468.66,1.6,0.87815,0.00012,9.83376]
[1777581254457,35.52,76467.81,1.6,0.87805,0.00012,9.83953]
[1777581256526,35.52,76467.38,1.6,0.878,0.00012,9.84256]
[1777581256847,35.52,76467.75,1.6,0.87804,0.00012,9.84038]
[1777581256875,35.52,76467.75,1.6,0.87804,0.00012,9.84038]
[1777581256977,35.52,76467.75,1.6,0.87804,0.00012,9.84038]
[1777581257448,35.52,76467.75,1.6,0.87804,0.00012,9.84038]
[1777581257454,35.52,76467.35,1.6,0.87798,0.00012,9.84322]
[1777581259126,35.52,76467.19,1.6,0.87796,0.00012,9.84449]
[1777581259311,35.52,76467.19,1.6,0.87796,0.00012,9.84449]
[1777581259341,35.52,76467.19,1.6,0.87796,0.00012,9.84449]
[1777581259373,35.52,76466.9,1.6,0.87792,0.00012,9.84661]
[1777581260275,35.52,76466.9,1.6,0.87792,0.00012,9.84661]
[1777581260454,35.52,76466.9,1.6,0.87792,0.00012,9.84661]
[1777581260478,35.52,76466.9,1.6,0.87792,0.00012,9.84661]
[1777581260501,35.52,76464.94,1.6,0.87769,0.00012,9.85933]
[1777581260573,35.52,76464.94,1.6,0.87769,0.00012,9.85933]
[1777581260610,35.52,76464.94,1.6,0.87769,0.00012,9.85933]
[1777581261203,35.53,76463.61,1.6,0.87753,0.00012,9.8682]
[1777581262424,35.53,76463.61,1.6,0.87753,0.00012,9.8682]
[1777581262443,35.53,76463.61,1.6,0.87753,0.00012,9.8682]
[1777581262543,35.53,76463.21,1.6,0.87748,0.00012,9.87101]
[1777581263066,35.53,76463.21,1.6,0.87748,0.00012,9.87101]
[1777581263353,35.53,76463.21,1.6,0.87748,0.00012,9.87101]
[1777581263454,35.53,76461.57,1.6,0.87729,0.00012,9.88189]
[1777581263798,35.53,76461.57,1.6,0.87729,0.00012,9.88189]
[1777581263830,35.53,76461.57,1.6,0.87729,0.00012,9.88189]
[1777581263888,35.53,76461.57,1.6,0.87729,0.00012,9.88189]
[1777581263930,35.53,76461.57,1.6,0.87729,0.00012,9.88189]
[1777581264223,35.53,76460.87,1.6,0.8772,0.00012,9.88663]
[1777581266124,35.53,76460.74,1.6,0.87718,0.00012,9.88765]
[1777581266384,35.53,76460.74,1.6,0.87718,0.00012,9.88765]
[1777581266482,35.53,76460.74,1.6,0.87718,0.00012,9.88765]
[1777581272280,35.53,76461.02,1.6,0.87728,0.00012,9.87977]
[1777581277314,35.52,76462.82,1.6,0.8775,0.00012,9.86763]
[1777581278080,35.52,76462.82,1.6,0.8775,0.00012,9.86763]
[1777581278138,35.52,76462.82,1.6,0.8775,0.00012,9.86763]
[1777581278176,35.52,76462.82,1.6,0.8775,0.00012,9.86763]
[1777581278322,35.52,76462.29,1.6,0.87744,0.00012,9.87102]
[1777581281287,35.52,76462.18,1.6,0.87743,0.00012,9.8716]
[1777581281382,35.52,76462.18,1.6,0.87743,0.00012,9.8716]
[1777581281430,35.52,76462.18,1.6,0.87743,0.00012,9.8716]
[1777581281529,35.52,76462.18,1.6,0.87743,0.00012,9.87153]
[1777581283371,35.52,76462.06,1.6,0.87742,0.00012,9.87224]
[1777581283514,35.52,76462.06,1.6,0.87742,0.00012,9.87224]
[1777581283546,35.52,76462.06,1.6,0.87742,0.00012,9.87224]
[1777581283472,35.52,76461.46,1.6,0.87735,0.00012,9.87608]
[1777581284363,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581284756,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581284842,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581284858,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581284894,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581285041,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581285243,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581285354,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581285477,35.52,76461.78,1.6,0.87739,0.00012,9.87392]
[1777581285550,35.52,76461.29,1.6,0.87733,0.00012,9.87705]
[1777581285585,35.52,76461.29,1.6,0.87733,0.00012,9.87705]
[1777581286107,35.52,76461.29,1.6,0.87733,0.00012,9.87705]
[1777581286143,35.52,76461.29,1.6,0.87733,0.00012,9.87705]
[1777581286158,35.52,76461.29,1.6,0.87733,0.00012,9.87705]
[1777581286378,35.52,76458.93,1.6,0.87706,0.00012,9.89235]
[1777581287203,35.52,76458.93,1.6,0.87706,0.00012,9.89235]
[1777581287305,35.52,76458.93,1.6,0.87706,0.00012,9.89235]
[1777581287413,35.52,76458.93,1.6,0.87706,0.00012,9.89235]
[1777581287565,35.52,76458.93,1.6,0.87706,0.00012,9.89235]
[1777581287441,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581287607,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581287680,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581287784,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581287850,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581288023,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581288074,35.52,76459.19,1.6,0.87709,0.00012,9.89056]
[1777581288392,35.52,76458.57,1.6,0.87702,0.00012,9.89451]
[1777581291343,35.52,76458.18,1.6,0.87697,0.00012,9.89695]
[1777581291413,35.52,76458.11,1.6,0.87697,0.00012,9.89721]
[1777581291592,35.52,76458.11,1.6,0.87697,0.00012,9.89721]
[1777581291641,35.52,76458.11,1.6,0.87697,0.00012,9.89721]
[1777581291706,35.52,76458.11,1.6,0.87697,0.00012,9.89721]
[1777581291755,35.52,76458.11,1.6,0.87697,0.00012,9.89721]
[1777581291805,35.52,76458.11,1.6,0.87697,0.00012,9.89711]
[1777581294523,35.52,76457.91,1.6,0.87695,0.00012,9.89832]
[1777581294704,35.52,76457.92,1.6,0.87695,0.00012,9.89816]
[1777581294749,35.52,76457.92,1.6,0.87695,0.00012,9.89816]
[1777581295441,35.52,76458.07,1.6,0.87697,0.00012,9.89708]
[1777581300476,35.52,76457.14,1.6,0.87687,0.00012,9.90267]
[1777581301183,35.52,76457.14,1.6,0.87687,0.00012,9.90267]
[1777581301199,35.52,76457.14,1.6,0.87687,0.00012,9.90267]
[1777581301315,35.52,76457.14,1.6,0.87687,0.00012,9.90267]
[1777581301417,35.52,76457.14,1.6,0.87687,0.00012,9.90258]
[1777581306518,35.52,76457.29,1.6,0.87687,0.00012,9.90249]
[1777581311553,35.52,76455.92,1.6,0.87669,0.00012,9.91233]
[1777581311886,35.52,76455.92,1.6,0.87669,0.00012,9.91233]
[1777581311937,35.52,76455.92,1.6,0.87669,0.00012,9.91233]
[1777581311950,35.52,76455.92,1.6,0.87669,0.00012,9.91233]
[1777581312559,35.52,76455.88,1.6,0.87669,0.00012,9.91278]
[1777581313210,35.52,76455.88,1.6,0.87669,0.00012,9.91278]
[1777581313481,35.52,76455.88,1.6,0.87669,0.00012,9.91278]
[1777581313868,35.52,76456.2,1.6,0.87672,0.00012,9.91086]
[1777581319174,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319213,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319295,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319316,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319427,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319470,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319619,35.52,76456.11,1.6,0.87671,0.00012,9.91151]
[1777581319608,35.53,76456.5,1.6,0.87675,0.00012,9.90915]
[1777581319659,35.53,76456.5,1.6,0.87675,0.00012,9.90915]
[1777581321583,35.53,76456.5,1.6,0.87675,0.00012,9.90932]
[1777581321682,35.53,76456.5,1.6,0.87675,0.00012,9.90932]
[1777581321712,35.53,76456.5,1.6,0.87675,0.00012,9.90932]
[1777581326467,35.53,76458.15,1.6,0.87693,0.00012,9.89929]
[1777581326561,35.53,76458.15,1.6,0.87693,0.00012,9.89929]
[1777581326585,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581326659,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581326686,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581326759,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581326896,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581326961,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581327535,35.53,76458.18,1.6,0.87693,0.00012,9.89948]
[1777581327574,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581327754,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581327864,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581327873,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581327916,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328029,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328131,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328254,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328265,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328508,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328605,35.53,76458.87,1.6,0.877,0.00012,9.89518]
[1777581328515,35.53,76459.91,1.6,0.87712,0.00012,9.8886]
[1777581330709,35.53,76462.08,1.6,0.87737,0.00012,9.87491]
[1777581330866,35.53,76462.08,1.6,0.87737,0.00012,9.87491]
[1777581331055,35.53,76462.08,1.6,0.87737,0.00012,9.87491]
[1777581331562,35.53,76462.08,1.6,0.87737,0.00012,9.87491]
[1777581331611,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581331796,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581331904,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332068,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332100,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332266,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332373,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332526,35.53,76461.74,1.6,0.87738,0.00012,9.87195]
[1777581332574,35.53,76462.41,1.6,0.87746,0.00012,9.86754]
[1777581332724,35.53,76462.41,1.6,0.87746,0.00012,9.86754]
[1777581332845,35.53,76462.41,1.6,0.87746,0.00012,9.86754]
[1777581333074,35.53,76462.41,1.6,0.87746,0.00012,9.86754]
[1777581333100,35.53,76462.66,1.6,0.87749,0.00012,9.86587]
[1777581334841,35.53,76463.13,1.6,0.87755,0.00012,9.86278]
[1777581335780,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581335790,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581335970,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581336138,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581336270,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581336547,35.53,76461.16,1.6,0.87732,0.00012,9.87558]
[1777581336553,35.53,76484.55,1.6,0.88005,0.00012,9.72349]
[1777581336812,35.53,76484.55,1.6,0.88005,0.00012,9.72349]
[1777581337512,35.53,76484.55,1.6,0.88005,0.00012,9.72349]
[1777581337607,35.53,76484.6,1.6,0.88005,0.00012,9.72333]
[1777581343599,35.53,76483.97,1.6,0.87998,0.00012,9.72703]
[1777581344786,35.53,76482.11,1.6,0.87978,0.00012,9.73862]
[1777581345792,35.53,76480.24,1.6,0.87956,0.00012,9.75058]
[1777581347806,35.53,76477.93,1.6,0.8793,0.00012,9.76517]
[1777581351835,35.53,76475.93,1.6,0.87906,0.00012,9.77841]
[1777581353116,35.53,76475.93,1.6,0.87906,0.00012,9.77841]
[1777581353418,35.53,76475.93,1.6,0.87906,0.00012,9.77841]
[1777581353519,35.53,76476.61,1.6,0.87914,0.00012,9.77403]
[1777581355756,35.53,76476.14,1.6,0.87909,0.00012,9.77719]
[1777581355784,35.53,76476.14,1.6,0.87909,0.00012,9.77719]
[1777581355860,35.53,76476.14,1.6,0.87909,0.00012,9.77719]
[1777581355905,35.53,76476.14,1.6,0.87909,0.00012,9.77719]
[1777581356007,35.53,76476.22,1.6,0.87909,0.00012,9.77671]
[1777581358107,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358346,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358406,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358478,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358519,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358648,35.53,76476.09,1.6,0.87908,0.00012,9.7776]
[1777581358567,35.53,76476.21,1.6,0.87909,0.00012,9.77686]
[1777581358695,35.53,76476.21,1.6,0.87909,0.00012,9.77686]
[1777581358884,35.53,76476.14,1.6,0.87908,0.00012,9.77736]
[1777581363919,35.53,76476.69,1.6,0.87914,0.00012,9.774]
[1777581368082,35.53,76476.64,1.6,0.87914,0.00012,9.77446]
[1777581368340,35.53,76476.64,1.6,0.87914,0.00012,9.77446]
[1777581368355,35.53,76476.64,1.6,0.87914,0.00012,9.77446]
[1777581373153,35.53,76477.07,1.6,0.87918,0.00012,9.77189]
[1777581373237,35.53,76477.07,1.6,0.87918,0.00012,9.77189]
[1777581373272,35.53,76477.07,1.6,0.87918,0.00012,9.77189]
[1777581374923,35.53,76477.47,1.6,0.87923,0.00012,9.76934]
[1777581374964,35.53,76477.47,1.6,0.87923,0.00012,9.76934]
[1777581375041,35.53,76477.47,1.6,0.87923,0.00012,9.76934]
[1777581375077,35.53,76477.47,1.6,0.87923,0.00012,9.76934]
[1777581375142,35.53,76477.61,1.6,0.87924,0.00012,9.76852]
[1777581378576,35.53,76477.22,1.6,0.87919,0.00012,9.77116]
[1777581378622,35.53,76476.82,1.6,0.87915,0.00012,9.7738]
[1777581378723,35.53,76476.82,1.6,0.87915,0.00012,9.7738]
[1777581378766,35.53,76476.82,1.6,0.87915,0.00012,9.7738]
[1777581379025,35.53,76476.93,1.6,0.87916,0.00012,9.77313]
[1777581383763,35.53,76477.21,1.6,0.87919,0.00012,9.77148]
[1777581383816,35.53,76477.21,1.6,0.87919,0.00012,9.77148]
[1777581383868,35.53,76477.21,1.6,0.87919,0.00012,9.77148]
[1777581383885,35.53,76477.21,1.6,0.87919,0.00012,9.77148]
[1777581388468,35.53,76477.56,1.6,0.87923,0.00012,9.76939]
[1777581388520,35.53,76477.56,1.6,0.87923,0.00012,9.76939]
[1777581388538,35.53,76477.56,1.6,0.87923,0.00012,9.76939]
[1777581388590,35.53,76477.56,1.6,0.87923,0.00012,9.76939]
[1777581388691,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581388716,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581388767,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581388820,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581388830,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581388882,35.53,76477.58,1.6,0.87923,0.00012,9.76931]
[1777581389095,35.53,76477.61,1.6,0.87923,0.00012,9.76916]
[1777581395137,35.53,76477.54,1.6,0.87927,0.00012,9.7648]
[1777581397216,35.54,76477.35,1.6,0.87924,0.00012,9.76636]
[1777581397267,35.54,76477.35,1.6,0.87924,0.00012,9.76636]
[1777581397388,35.54,76477.35,1.6,0.87924,0.00012,9.76636]
[1777581397425,35.54,76477.35,1.6,0.87924,0.00012,9.76636]
[1777581400082,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400098,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400158,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400199,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400446,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400608,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400654,35.54,76477.52,1.6,0.87925,0.00012,9.76568]
[1777581400611,35.54,76477.52,1.6,0.87925,0.00012,9.76573]
[1777581406214,35.54,76477.74,1.6,0.87926,0.00012,9.76543]
[1777581407379,35.54,76477.74,1.6,0.87926,0.00012,9.76543]
[1777581407942,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408017,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408059,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408076,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408124,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408180,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408191,35.54,76477.81,1.6,0.87926,0.00012,9.7653]
[1777581408228,35.54,76478.14,1.6,0.87929,0.00012,9.76348]
[1777581411164,35.54,76479.42,1.6,0.87943,0.00012,9.75554]
[1777581411592,35.54,76479.42,1.6,0.87943,0.00012,9.75554]
[1777581411613,35.54,76479.42,1.6,0.87943,0.00012,9.75554]
[1777581411680,35.54,76483.4,1.6,0.87989,0.00012,9.72977]
[1777581417295,35.54,76483.51,1.6,0.8799,0.00012,9.72959]
[1777581417347,35.54,76483.51,1.6,0.8799,0.00012,9.72959]
[1777581417488,35.54,76483.51,1.6,0.8799,0.00012,9.72959]
[1777581417540,35.54,76483.51,1.6,0.8799,0.00012,9.72959]
[1777581419485,35.54,76483.09,1.6,0.87985,0.00012,9.73251]
[1777581419533,35.54,76483.09,1.6,0.87985,0.00012,9.73251]
[1777581419662,35.54,76483.09,1.6,0.87985,0.00012,9.73251]
[1777581419700,35.54,76483.09,1.6,0.87985,0.00012,9.73251]
[1777581419587,35.54,76482.7,1.6,0.8798,0.00012,9.73513]
[1777581420311,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581421826,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581422004,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581422077,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581422119,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581422217,35.54,76482.78,1.6,0.87981,0.00012,9.7347]
[1777581422326,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581422821,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581422888,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581423032,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581423073,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581423253,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581423459,35.55,76476.74,1.6,0.8791,0.00012,9.77408]
[1777581423467,35.55,76473.07,1.6,0.87867,0.00012,9.79795]
[1777581427745,35.55,76470.03,1.6,0.87831,0.00012,9.81822]
[1777581427874,35.55,76470.03,1.6,0.87831,0.00012,9.81822]
[1777581427889,35.55,76470.03,1.6,0.87831,0.00012,9.81822]
[1777581428368,35.55,76469.96,1.6,0.8783,0.00012,9.81892]
[1777581430514,35.55,76469.94,1.6,0.87829,0.00012,9.81929]
[1777581430739,35.55,76469.94,1.6,0.87829,0.00012,9.81929]
[1777581430579,35.55,76469.94,1.6,0.87829,0.00012,9.81954]
[1777581430757,35.55,76469.94,1.6,0.87829,0.00012,9.81954]
[1777581431388,35.55,76469.87,1.6,0.87827,0.00012,9.82024]
[1777581432649,35.55,76469.87,1.6,0.87827,0.00012,9.82024]
[1777581432797,35.55,76470.04,1.6,0.87829,0.00012,9.81938]
[1777581432820,35.55,76470.04,1.6,0.87829,0.00012,9.81938]
[1777581433701,35.55,76470.04,1.6,0.87829,0.00012,9.81938]
[1777581433403,35.55,76471.13,1.6,0.87841,0.00012,9.81255]
[1777581433998,35.55,76471.13,1.6,0.87841,0.00012,9.81255]
[1777581434034,35.55,76471.13,1.6,0.87841,0.00012,9.81255]
[1777581434138,35.55,76471.13,1.6,0.87841,0.00012,9.81255]
[1777581434189,35.55,76471.13,1.6,0.87841,0.00012,9.81255]
[1777581434677,35.55,76472.49,1.6,0.87857,0.00012,9.80397]
[1777581434983,35.55,76472.49,1.6,0.87857,0.00012,9.80397]
[1777581435039,35.55,76472.49,1.6,0.87857,0.00012,9.80397]
[1777581435109,35.55,76472.49,1.6,0.87857,0.00012,9.80397]
[1777581435155,35.55,76472.49,1.6,0.87857,0.00012,9.80397]
[1777581435417,35.55,76472.65,1.6,0.87858,0.00012,9.80321]
[1777581440452,35.56,76472.81,1.6,0.87857,0.00012,9.80355]
[1777581442466,35.56,76472.79,1.6,0.87856,0.00012,9.80425]
[1777581445487,35.56,76472.38,1.6,0.8785,0.00012,9.80775]
[1777581448910,35.56,76471.28,1.6,0.87836,0.00012,9.81571]
[1777581448920,35.56,76471.28,1.6,0.87836,0.00012,9.81571]
[1777581449026,35.56,76471.28,1.6,0.87836,0.00012,9.81571]
[1777581449077,35.56,76471.28,1.6,0.87836,0.00012,9.81571]
[1777581449515,35.56,76471.5,1.6,0.87838,0.00012,9.81455]
[1777581453145,35.57,76471.7,1.6,0.87844,0.00012,9.80866]
[1777581453620,35.57,76471.7,1.6,0.87844,0.00012,9.80866]
[1777581453714,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581453982,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454181,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454191,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454456,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454612,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454743,35.57,76482.22,1.6,0.87966,0.00012,9.74065]
[1777581454695,35.57,76483.69,1.6,0.87983,0.00012,9.73122]
[1777581454879,35.57,76483.69,1.6,0.87983,0.00012,9.73122]
[1777581455049,35.57,76483.69,1.6,0.87983,0.00012,9.73122]
[1777581455098,35.57,76483.69,1.6,0.87983,0.00012,9.73122]
[1777581455570,35.57,76484.83,1.6,0.87996,0.00012,9.72395]
[1777581457349,35.57,76484.59,1.6,0.87993,0.00012,9.72563]
[1777581457491,35.57,76484.59,1.6,0.87993,0.00012,9.72563]
[1777581457700,35.57,76484.59,1.6,0.87993,0.00012,9.72563]
[1777581457584,35.57,76484.74,1.6,0.87994,0.00012,9.72477]
[1777581457952,35.57,76484.74,1.6,0.87994,0.00012,9.72477]
[1777581458066,35.57,76484.74,1.6,0.87994,0.00012,9.72477]
[1777581458090,35.57,76484.74,1.6,0.87994,0.00012,9.72477]
[1777581458590,35.57,76484.91,1.6,0.87996,0.00012,9.72379]
[1777581466095,35.57,76485.82,1.6,0.88006,0.00012,9.71837]
[1777581466301,35.57,76485.82,1.6,0.88006,0.00012,9.71837]
[1777581466344,35.57,76485.82,1.6,0.88006,0.00012,9.71837]
[1777581466647,35.57,76485.78,1.6,0.88004,0.00012,9.71963]
[1777581467331,35.57,76485.78,1.6,0.88004,0.00012,9.71963]
[1777581467457,35.57,76485.78,1.6,0.88004,0.00012,9.71963]
[1777581467627,35.57,76485.78,1.6,0.88004,0.00012,9.71963]
[1777581467653,35.57,76485.82,1.6,0.88003,0.00012,9.71975]
[1777581470186,35.57,76485.81,1.6,0.88003,0.00012,9.7202]
[1777581470215,35.57,76485.81,1.6,0.88003,0.00012,9.7202]
[1777581470225,35.57,76485.81,1.6,0.88003,0.00012,9.7202]
[1777581470555,35.57,76485.81,1.6,0.88003,0.00012,9.7202]
[1777581470806,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471154,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471436,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471483,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471748,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471759,35.58,76484.07,1.6,0.87981,0.00012,9.73222]
[1777581471750,35.58,76483.93,1.6,0.87979,0.00012,9.73349]
[1777581471893,35.58,76483.93,1.6,0.87979,0.00012,9.73349]
[1777581472150,35.58,76483.93,1.6,0.87979,0.00012,9.73349]
[1777581472689,35.58,76483.57,1.6,0.87974,0.00012,9.73617]
[1777581474795,35.58,76483.46,1.6,0.87972,0.00012,9.73758]
[1777581474915,35.58,76483.46,1.6,0.87972,0.00012,9.73758]
[1777581474926,35.58,76483.46,1.6,0.87972,0.00012,9.73758]
[1777581475710,35.58,76483.39,1.6,0.8797,0.00012,9.73837]
[1777581476347,35.58,76483.39,1.6,0.8797,0.00012,9.73837]
[1777581476636,35.58,76483.39,1.6,0.8797,0.00012,9.73837]
[1777581476660,35.58,76483.39,1.6,0.8797,0.00012,9.73837]
[1777581476773,35.58,76483.39,1.6,0.8797,0.00012,9.73837]
[1777581476718,35.58,76482.43,1.6,0.87959,0.00012,9.74466]
[1777581476809,35.58,76482.43,1.6,0.87959,0.00012,9.74466]
[1777581478093,35.58,76482.86,1.6,0.87964,0.00012,9.74193]
[1777581478368,35.58,76482.86,1.6,0.87964,0.00012,9.74193]
[1777581478605,35.58,76482.86,1.6,0.87963,0.00012,9.74226]
[1777581480732,35.58,76483.23,1.6,0.87967,0.00012,9.74019]
[1777581480746,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581480875,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581481071,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581481215,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581481246,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581481579,35.58,76485.88,1.6,0.87997,0.00012,9.72334]
[1777581481753,35.58,76490.3,1.6,0.88048,0.00012,9.69505]
[1777581481878,35.58,76490.3,1.6,0.88048,0.00012,9.69505]
[1777581482067,35.58,76490.3,1.6,0.88048,0.00012,9.69505]
[1777581482761,35.58,76490.17,1.6,0.88046,0.00012,9.69597]
[1777581483271,35.58,76490.17,1.6,0.88046,0.00012,9.69597]
[1777581483424,35.58,76490.17,1.6,0.88046,0.00012,9.69597]
[1777581483453,35.58,76490.17,1.6,0.88046,0.00012,9.69597]
[1777581483768,35.58,76490.23,1.6,0.88047,0.00012,9.6957]
[1777581483831,35.58,76490.23,1.6,0.88047,0.00012,9.6957]
[1777581483905,35.58,76490.23,1.6,0.88047,0.00012,9.6957]
[1777581483982,35.58,76490.23,1.6,0.88047,0.00012,9.6957]
[1777581484029,35.58,76490.23,1.6,0.88047,0.00012,9.6957]
[1777581485291,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485357,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485404,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485415,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485742,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485758,35.58,76491.13,1.6,0.88057,0.00012,9.69]
[1777581485782,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581485838,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581485938,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581486418,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581486629,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581486732,35.59,76491.01,1.6,0.88055,0.00012,9.6909]
[1777581486788,35.59,76491.82,1.6,0.88064,0.00012,9.68578]
[1777581486845,35.59,76491.82,1.6,0.88064,0.00012,9.68578]
[1777581487405,35.59,76491.82,1.6,0.88064,0.00012,9.68578]
[1777581487473,35.59,76491.82,1.6,0.88064,0.00012,9.68578]
[1777581487564,35.59,76491.82,1.6,0.88064,0.00012,9.68578]
[1777581487631,35.59,76491.82,1.6,0.88064,0.00012,9.68591]
[1777581487822,35.59,76491.82,1.6,0.88064,0.00012,9.68591]
[1777581493838,35.59,76493.51,1.6,0.88082,0.00012,9.67588]
[1777581500904,35.59,76493.86,1.6,0.88085,0.00012,9.67408]
[1777581505939,35.59,76493.13,1.6,0.88076,0.00012,9.67936]
[1777581508746,35.59,76493.41,1.6,0.88079,0.00012,9.67765]
[1777581508764,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581508890,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509019,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509094,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509484,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509536,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509628,35.59,76493.4,1.6,0.88078,0.00012,9.67782]
[1777581509637,35.59,76493.43,1.6,0.88079,0.00012,9.67773]
[1777581509851,35.59,76493.43,1.6,0.88079,0.00012,9.67773]
[1777581511445,35.59,76493.41,1.6,0.88078,0.00012,9.67796]
[1777581511532,35.59,76493.41,1.6,0.88078,0.00012,9.67796]
[1777581511806,35.59,76493.41,1.6,0.88078,0.00012,9.67796]
[1777581512267,35.59,76493.55,1.6,0.88085,0.00012,9.67176]
[1777581512372,35.59,76493.55,1.6,0.88085,0.00012,9.67176]
[1777581512616,35.59,76493.55,1.6,0.88085,0.00012,9.67176]
[1777581512677,35.59,76493.55,1.6,0.88085,0.00012,9.67176]
[1777581512695,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513057,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513103,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513174,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513413,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513570,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513725,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513763,35.59,76494.72,1.6,0.88098,0.00011,9.66429]
[1777581513810,35.59,76496.08,1.6,0.88114,0.00011,9.65531]
[1777581519668,35.59,76495.17,1.6,0.88103,0.00011,9.66182]
[1777581519671,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581519838,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581520006,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581520348,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581520518,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581520698,35.59,76495.01,1.6,0.88101,0.00011,9.66298]
[1777581520799,35.59,76494.95,1.6,0.881,0.00011,9.6635]
[1777581525114,35.6,76494.89,1.6,0.88098,0.00011,9.66442]
[1777581525365,35.6,76494.89,1.6,0.88098,0.00011,9.66442]
[1777581525460,35.6,76494.89,1.6,0.88098,0.00011,9.66442]
[1777581525561,35.6,76494.28,1.6,0.88091,0.00012,9.6685]
[1777581531118,35.6,76494.12,1.6,0.88088,0.00012,9.67035]
[1777581532725,35.6,76494.12,1.6,0.88088,0.00012,9.67035]
[1777581538661,35.6,76494.16,1.6,0.88087,0.00012,9.67051]
[1777581544209,35.6,76494.21,1.6,0.88085,0.00012,9.67165]
[1777581551258,35.61,76494.19,1.6,0.88083,0.00012,9.67285]
[1777581557301,35.61,76494.5,1.6,0.88085,0.00012,9.67179]
[1777581562595,35.61,76494.42,1.6,0.88083,0.00012,9.67279]
[1777581562625,35.61,76494.42,1.6,0.88083,0.00012,9.67279]
[1777581570393,35.61,76494.33,1.6,0.88083,0.00012,9.6732]
[1777581575428,35.61,76493.96,1.6,0.88082,0.00012,9.67103]
[1777581577448,35.61,76493.76,1.6,0.8808,0.00012,9.67249]
[1777581577536,35.61,76493.76,1.6,0.8808,0.00012,9.67249]
[1777581577864,35.61,76493.76,1.6,0.8808,0.00012,9.67249]
[1777581577635,35.61,76493.73,1.6,0.88079,0.00012,9.67285]
[1777581577948,35.61,76493.73,1.6,0.88079,0.00012,9.67285]
[1777581578117,35.61,76493.73,1.6,0.88079,0.00012,9.67285]
[1777581578132,35.61,76493.73,1.6,0.88079,0.00012,9.67285]
[1777581578450,35.61,76494.03,1.6,0.88082,0.00012,9.67108]
[1777581583485,35.62,76496.71,1.6,0.88112,0.00011,9.65462]
[1777581589527,35.62,76496.51,1.6,0.88107,0.00011,9.65705]
[1777581590475,35.62,76496.51,1.6,0.88107,0.00011,9.65705]
[1777581590693,35.62,76496.51,1.6,0.88107,0.00011,9.65705]
[1777581590738,35.62,76496.51,1.6,0.88107,0.00011,9.65705]
[1777581590773,35.62,76497.24,1.6,0.88115,0.00011,9.65252]
[1777581592420,35.62,76498.18,1.6,0.88126,0.00011,9.64665]
[1777581592505,35.62,76498.18,1.6,0.88126,0.00011,9.64665]
[1777581592524,35.62,76498.18,1.6,0.88126,0.00011,9.64665]
[1777581592613,35.62,76498.18,1.6,0.88126,0.00011,9.64665]
[1777581592643,35.62,76498.18,1.6,0.88126,0.00011,9.64665]
[1777581592714,35.62,76496.99,1.6,0.88112,0.00011,9.65453]
[1777581596043,35.62,76494.28,1.6,0.8808,0.00012,9.67258]
[1777581596189,35.62,76494.28,1.6,0.8808,0.00012,9.67258]
[1777581596236,35.62,76494.28,1.6,0.8808,0.00012,9.67258]
[1777581596578,35.62,76495.01,1.6,0.88088,0.00011,9.66802]
[1777581601457,35.62,76494.79,1.6,0.88084,0.00012,9.67011]
[1777581601669,35.62,76494.79,1.6,0.88084,0.00012,9.67011]
[1777581601688,35.62,76494.79,1.6,0.88084,0.00012,9.67011]
[1777581601735,35.62,76494.95,1.6,0.88086,0.00011,9.66924]
[1777581603114,35.63,76494.91,1.6,0.88085,0.00012,9.66966]
[1777581603579,35.63,76494.91,1.6,0.88085,0.00012,9.66966]
[1777581603699,35.63,76494.91,1.6,0.88085,0.00012,9.66966]
[1777581603723,35.63,76494.91,1.6,0.88085,0.00012,9.66966]
[1777581603874,35.63,76494.91,1.6,0.88085,0.00012,9.66966]
[1777581603801,35.63,76494.88,1.6,0.88084,0.00012,9.67001]
[1777581609669,35.63,76492.76,1.6,0.88058,0.00012,9.68467]
[1777581612363,35.63,76492.76,1.6,0.88058,0.00012,9.68467]
[1777581612637,35.63,76492.76,1.6,0.88058,0.00012,9.68467]
[1777581612645,35.63,76492.76,1.6,0.88058,0.00012,9.68467]
[1777581612690,35.63,76494.94,1.6,0.88083,0.00012,9.671]
[1777581620746,35.63,76495.37,1.6,0.88085,0.00011,9.66949]
[1777581625781,35.63,76495.38,1.6,0.88084,0.00011,9.67023]
[1777581627360,35.64,76495.35,1.6,0.88084,0.00011,9.67059]
[1777581627944,35.64,76495.35,1.6,0.88084,0.00011,9.67059]
[1777581628079,35.64,76495.35,1.6,0.88083,0.00011,9.67075]
[1777581628129,35.64,76495.35,1.6,0.88083,0.00011,9.67075]
[1777581628803,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629007,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629059,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629112,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629112,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629193,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629261,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629313,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629843,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629894,35.64,76495.49,1.6,0.88085,0.00011,9.67]
[1777581629940,35.64,76493.2,1.6,0.88058,0.00012,9.68496]
[1777581634978,35.64,76492.08,1.6,0.88049,0.00012,9.68753]
[1777581635163,35.64,76492.08,1.6,0.88049,0.00012,9.68753]
[1777581635628,35.64,76492.08,1.6,0.88049,0.00012,9.68753]
[1777581635832,35.64,76492.08,1.6,0.88049,0.00012,9.68753]
[1777581635914,35.64,76492.08,1.6,0.88049,0.00012,9.68753]
[1777581635852,35.64,76479.96,1.6,0.87909,0.00012,9.7661]
[1777581637390,35.64,76480.82,1.6,0.87918,0.00012,9.76066]
[1777581637743,35.64,76480.82,1.6,0.87918,0.00012,9.76066]
[1777581637829,35.64,76480.82,1.6,0.87918,0.00012,9.76066]
[1777581637929,35.64,76480.82,1.6,0.87918,0.00012,9.76066]
[1777581637866,35.64,76482.79,1.6,0.87941,0.00012,9.74792]
[1777581641986,35.64,76483.39,1.6,0.87948,0.00012,9.74416]
[1777581645190,35.64,76483.63,1.6,0.87951,0.00012,9.74271]
[1777581645364,35.64,76483.63,1.6,0.87951,0.00012,9.74271]
[1777581645390,35.64,76483.63,1.6,0.87951,0.00012,9.74271]
[1777581645922,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646598,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646714,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646777,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646829,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646841,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646919,35.64,76484.41,1.6,0.8796,0.00012,9.7377]
[1777581646929,35.64,76485.12,1.6,0.87968,0.00012,9.73314]
[1777581647612,35.64,76485.12,1.6,0.87968,0.00012,9.73314]
[1777581647879,35.64,76485.12,1.6,0.87968,0.00012,9.73314]
[1777581647930,35.64,76485.12,1.6,0.87968,0.00012,9.73314]
[1777581647936,35.64,76483.21,1.6,0.87946,0.00012,9.74554]
[1777581647989,35.64,76483.21,1.6,0.87946,0.00012,9.74554]
[1777581648038,35.64,76483.21,1.6,0.87946,0.00012,9.74554]
[1777581648943,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649625,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649681,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649758,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649774,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649859,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649880,35.64,76481.8,1.6,0.87929,0.00012,9.75472]
[1777581649949,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650590,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650678,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650710,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650813,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650888,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650930,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650941,35.64,76481.54,1.6,0.87926,0.00012,9.75643]
[1777581650957,35.64,76480.96,1.6,0.87919,0.00012,9.76046]
[1777581651083,35.64,76480.96,1.6,0.87919,0.00012,9.76046]
[1777581651110,35.64,76480.96,1.6,0.87919,0.00012,9.76046]
[1777581651964,35.64,76477.3,1.6,0.87876,0.00012,9.78445]
[1777581653083,35.64,76477.3,1.6,0.87876,0.00012,9.78445]
[1777581653243,35.64,76477.3,1.6,0.87876,0.00012,9.78445]
[1777581653448,35.64,76477.3,1.6,0.87876,0.00012,9.78445]
[1777581653484,35.64,76477.3,1.6,0.87876,0.00012,9.78445]
[1777581653978,35.64,76477.41,1.6,0.87876,0.00012,9.78424]
[1777581659575,35.65,76477.47,1.6,0.87875,0.00012,9.78502]
[1777581659699,35.65,76477.47,1.6,0.87875,0.00012,9.78502]
[1777581659718,35.65,76477.47,1.6,0.87875,0.00012,9.78502]
[1777581665360,35.65,76477.5,1.6,0.87875,0.00012,9.78513]
[1777581665560,35.65,76477.5,1.6,0.87875,0.00012,9.78513]
[1777581665606,35.65,76477.5,1.6,0.87875,0.00012,9.78513]
[1777581665701,35.65,76477.5,1.6,0.87875,0.00012,9.78513]
[1777581665752,35.65,76477.5,1.6,0.87875,0.00012,9.78513]
[1777581665808,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666096,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666271,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666353,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666358,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666512,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666622,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666719,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666768,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666872,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666919,35.65,76477.5,1.6,0.87875,0.00012,9.78509]
[1777581666923,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667227,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667359,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667377,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667445,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667715,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667932,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667986,35.65,76475.23,1.6,0.87848,0.00012,9.79976]
[1777581667981,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668029,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668147,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668212,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668342,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668387,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668511,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668590,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668604,35.65,76475.17,1.6,0.87848,0.00012,9.80009]
[1777581668683,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669288,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669434,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669483,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669541,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669698,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669747,35.65,76478.48,1.6,0.87886,0.00012,9.77857]
[1777581669757,35.65,76484.15,1.6,0.87952,0.00012,9.74183]
[1777581676085,35.65,76487.36,1.6,0.87989,0.00012,9.72122]
[1777581676635,35.65,76487.36,1.6,0.87989,0.00012,9.72122]
[1777581678165,35.65,76490.55,1.6,0.88026,0.00012,9.70082]
[1777581678304,35.65,76490.55,1.6,0.88026,0.00012,9.70082]
[1777581678341,35.65,76490.55,1.6,0.88026,0.00012,9.70082]
[1777581678399,35.65,76490.75,1.6,0.88028,0.00012,9.69961]
[1777581681801,35.65,76491.05,1.6,0.88031,0.00012,9.69783]
[1777581681899,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682101,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682502,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682648,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682749,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682971,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581683006,35.65,76491.44,1.6,0.88035,0.00012,9.69539]
[1777581682816,35.65,76492.16,1.6,0.88043,0.00012,9.69082]
[1777581683187,35.65,76492.76,1.6,0.8805,0.00012,9.68703]
[1777581688222,35.65,76494.77,1.6,0.88073,0.00012,9.67426]
[1777581693257,35.65,76495.02,1.6,0.88083,0.00012,9.66632]
[1777581694548,35.65,76495.02,1.6,0.88083,0.00012,9.66632]
[1777581694756,35.65,76495.02,1.6,0.88083,0.00012,9.66632]
[1777581694789,35.65,76495.02,1.6,0.88083,0.00012,9.66632]
[1777581694798,35.65,76494.62,1.6,0.88079,0.00012,9.66872]
[1777581700306,35.64,76494.74,1.6,0.88082,0.00012,9.66679]
[1777581705470,35.64,76494.84,1.6,0.88085,0.00012,9.66536]
[1777581705631,35.64,76494.84,1.6,0.88085,0.00012,9.66536]
[1777581705684,35.64,76494.84,1.6,0.88085,0.00012,9.66536]
[1777581705731,35.64,76494.81,1.6,0.88085,0.00012,9.66536]
[1777581711383,35.64,76495.3,1.6,0.88092,0.00011,9.66102]
[1777581713146,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713356,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713470,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713807,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713818,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713841,35.64,76495.54,1.6,0.88095,0.00011,9.65927]
[1777581713908,35.64,76495.83,1.6,0.88099,0.00011,9.65721]
[1777581714985,35.64,76495.83,1.6,0.88099,0.00011,9.65721]
[1777581715041,35.64,76495.72,1.6,0.88098,0.00011,9.65773]
[1777581715130,35.64,76495.72,1.6,0.88098,0.00011,9.65773]
[1777581715184,35.64,76495.72,1.6,0.88098,0.00011,9.65773]
[1777581715410,35.64,76494.47,1.6,0.88084,0.00012,9.66561]
[1777581717911,35.64,76492.19,1.6,0.88058,0.00012,9.68014]
[1777581717927,35.64,76492.19,1.6,0.88058,0.00012,9.68014]
[1777581718160,35.63,76493.45,1.6,0.88073,0.00012,9.67176]
[1777581721622,35.63,76492.79,1.6,0.88067,0.00012,9.67536]
[1777581721770,35.63,76492.79,1.6,0.88067,0.00012,9.67536]
[1777581721798,35.63,76492.79,1.6,0.88067,0.00012,9.67536]
[1777581721834,35.63,76492.8,1.6,0.88067,0.00012,9.67507]
[1777581727496,35.63,76491.8,1.6,0.88058,0.00012,9.68016]
[1777581733538,35.62,76492.13,1.6,0.88064,0.00012,9.67663]
[1777581738158,35.62,76492.14,1.6,0.88066,0.00012,9.67563]
[1777581738413,35.62,76492.14,1.6,0.88066,0.00012,9.67563]
[1777581738449,35.62,76492.14,1.6,0.88066,0.00012,9.67563]
[1777581738573,35.62,76492.1,1.6,0.88066,0.00012,9.67566]
[1777581743129,35.62,76492.26,1.6,0.88069,0.00012,9.6737]
[1777581743371,35.62,76492.26,1.6,0.88069,0.00012,9.6737]
[1777581743389,35.62,76492.26,1.6,0.88069,0.00012,9.6737]
[1777581743436,35.62,76492.26,1.6,0.8807,0.00012,9.67347]
[1777581748646,35.62,76492.19,1.6,0.88071,0.00012,9.67278]
[1777581754726,35.61,76492.26,1.6,0.88078,0.00012,9.66624]
[1777581759875,35.61,76491.71,1.6,0.88075,0.00012,9.66824]
[1777581760070,35.61,76491.71,1.6,0.88075,0.00012,9.66824]
[1777581760098,35.61,76492.05,1.6,0.88079,0.00012,9.66581]
[1777581760730,35.61,76492.25,1.6,0.88082,0.00012,9.6643]
[1777581765326,35.61,76492.44,1.6,0.88086,0.00012,9.66219]
[1777581765476,35.61,76492.44,1.6,0.88086,0.00012,9.66219]
[1777581765519,35.61,76492.44,1.6,0.88086,0.00012,9.66219]
[1777581765765,35.6,76492.55,1.6,0.88087,0.00012,9.66126]
[1777581771810,35.6,76490.16,1.6,0.88062,0.00012,9.67543]
[1777581773001,35.6,76490.16,1.6,0.88062,0.00012,9.67543]
[1777581773049,35.6,76490.16,1.6,0.88062,0.00012,9.67543]
[1777581773098,35.6,76490.16,1.6,0.88062,0.00012,9.6752]
[1777581773118,35.6,76490.16,1.6,0.88062,0.00012,9.6752]
[1777581773169,35.6,76490.16,1.6,0.88062,0.00012,9.6752]
[1777581773824,35.6,76490.09,1.6,0.88062,0.00012,9.67541]
[1777581778859,35.6,76490.6,1.6,0.88067,0.00012,9.67244]
[1777581780264,35.6,76490.79,1.6,0.88069,0.00012,9.67128]
[1777581780525,35.6,76490.79,1.6,0.88069,0.00012,9.67128]
[1777581780577,35.6,76490.79,1.6,0.88069,0.00012,9.67128]
[1777581780873,35.6,76491.08,1.6,0.88073,0.00012,9.66948]
[1777581781575,35.6,76491.08,1.6,0.88073,0.00012,9.66948]
[1777581781879,35.6,76491.08,1.6,0.88073,0.00012,9.66948]
[1777581781941,35.6,76491.08,1.6,0.88073,0.00012,9.66948]
[1777581781969,35.6,76491.01,1.6,0.88072,0.00012,9.67]
[1777581787922,35.6,76491.6,1.6,0.88079,0.00012,9.66605]
[1777581795981,35.6,76490.76,1.6,0.88072,0.00012,9.66975]
[1777581798099,35.6,76491.39,1.6,0.8808,0.00012,9.66545]
[1777581798121,35.6,76491.39,1.6,0.8808,0.00012,9.66545]
[1777581798102,35.6,76491.98,1.6,0.88087,0.00012,9.66142]
[1777581798152,35.6,76491.98,1.6,0.88087,0.00012,9.66142]
[1777581799002,35.59,76492.39,1.6,0.88092,0.00012,9.65856]
[1777581800022,35.59,76496.92,1.6,0.88144,0.00011,9.62906]
[1777581800408,35.59,76496.92,1.6,0.88144,0.00011,9.62906]
[1777581800930,35.59,76496.92,1.6,0.88144,0.00011,9.62906]
[1777581800974,35.59,76496.92,1.6,0.88144,0.00011,9.62906]
[1777581801021,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801188,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801290,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801349,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801756,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801769,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581801984,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581802099,35.59,76512.69,1.6,0.88325,0.00011,9.5271]
[1777581802028,35.59,76512.11,1.6,0.88318,0.00011,9.53068]
[1777581802240,35.59,76512.11,1.6,0.88318,0.00011,9.53068]
[1777581802363,35.59,76512.11,1.6,0.88318,0.00011,9.53068]
[1777581802516,35.59,76512.11,1.6,0.88318,0.00011,9.53068]
[1777581803035,35.59,76511.11,1.6,0.88307,0.00011,9.53741]
[1777581808070,35.59,76512.72,1.6,0.88325,0.00011,9.52693]
[1777581810772,35.59,76512.85,1.6,0.88327,0.00011,9.52607]
[1777581810941,35.59,76512.85,1.6,0.88327,0.00011,9.52607]
[1777581811097,35.59,76512.85,1.6,0.88327,0.00011,9.52607]
[1777581811115,35.59,76511.33,1.6,0.88315,0.00011,9.53048]
[1777581811194,35.59,76511.33,1.6,0.88315,0.00011,9.53048]
[1777581811302,35.59,76511.33,1.6,0.88315,0.00011,9.53048]
[1777581811442,35.59,76511.33,1.6,0.88315,0.00011,9.53048]
[1777581812098,35.59,76508.24,1.6,0.8828,0.00011,9.55039]
[1777581813231,35.59,76508.29,1.6,0.8828,0.00011,9.55006]
[1777581813519,35.59,76508.29,1.6,0.8828,0.00011,9.55006]
[1777581813563,35.59,76508.29,1.6,0.8828,0.00011,9.55006]
[1777581814112,35.59,76508.11,1.6,0.88278,0.00011,9.55118]
[1777581815119,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581815252,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581815512,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581815552,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581815716,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581815988,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581816078,35.59,76505.23,1.6,0.88245,0.00011,9.56972]
[1777581816126,35.59,76494.13,1.6,0.88118,0.00011,9.64137]
[1777581817133,35.59,76492.05,1.6,0.88095,0.00012,9.65475]
[1777581818139,35.59,76490.93,1.6,0.88082,0.00012,9.66183]
[1777581822424,35.59,76491.96,1.6,0.88094,0.00012,9.6548]
[1777581822895,35.59,76491.96,1.6,0.88094,0.00012,9.6548]
[1777581823176,35.59,76493.91,1.6,0.88117,0.00012,9.64226]
[1777581826487,35.59,76494.78,1.6,0.88126,0.00011,9.63692]
[1777581826543,35.59,76495.18,1.6,0.88131,0.00011,9.63435]
[1777581827204,35.59,76497.5,1.6,0.88157,0.00011,9.61936]
[1777581828211,35.59,76499.51,1.6,0.88181,0.00011,9.60613]
[1777581832445,35.59,76499.85,1.6,0.88185,0.00011,9.60366]
[1777581832547,35.59,76498.95,1.6,0.88175,0.00011,9.60938]
[1777581838541,35.59,76499.51,1.6,0.88182,0.00011,9.60529]
[1777581838615,35.59,76500.49,1.6,0.88194,0.00011,9.59887]
[1777581841302,35.59,76498.4,1.6,0.8817,0.00011,9.61211]
[1777581843315,35.59,76496.41,1.6,0.88148,0.00011,9.62475]
[1777581844575,35.59,76496.41,1.6,0.88148,0.00011,9.62475]
[1777581844647,35.59,76496.69,1.6,0.88151,0.00011,9.62282]
[1777581848350,35.59,76494.45,1.6,0.88126,0.00011,9.63682]
[1777581853386,35.58,76496.07,1.6,0.88146,0.00011,9.62568]
[1777581854393,35.58,76498.67,1.6,0.88176,0.00011,9.60877]
[1777581856649,35.59,76499.35,1.6,0.88184,0.00011,9.6046]
[1777581856685,35.59,76499.06,1.6,0.8818,0.00011,9.60669]
[1777581862349,35.59,76499.73,1.6,0.88186,0.00011,9.60328]
[1777581862684,35.59,76499.73,1.6,0.88186,0.00011,9.60328]
[1777581865470,35.59,76501.47,1.6,0.88204,0.00011,9.59325]
[1777581868925,35.59,76499.94,1.6,0.88185,0.00011,9.60364]
[1777581868981,35.59,76498.62,1.6,0.8817,0.00011,9.61241]
[1777581873810,35.6,76498.27,1.6,0.8817,0.00011,9.61022]
[1777581873912,35.6,76498.28,1.6,0.88169,0.00011,9.6104]
[1777581879577,35.6,76498.82,1.6,0.88173,0.00011,9.60843]
[1777581886181,35.6,76498.92,1.6,0.88172,0.00011,9.60883]
[1777581886215,35.61,76499.17,1.6,0.88174,0.00011,9.60775]
[1777581887633,35.61,76496.76,1.6,0.88146,0.00011,9.62385]
[1777581892667,35.61,76496.33,1.6,0.88138,0.00011,9.62784]
[1777581895124,35.61,76495.97,1.6,0.88134,0.00011,9.6304]
[1777581899717,35.61,76491.63,1.6,0.88082,0.00012,9.6598]
[1777581904751,35.62,76491.37,1.6,0.88077,0.00012,9.66215]
[1777581907426,35.62,76491.14,1.6,0.88074,0.00012,9.66402]
[1777581908016,35.62,76491.14,1.6,0.88074,0.00012,9.66402]
[1777581908118,35.62,76492.79,1.6,0.88093,0.00012,9.65354]
[1777581914824,35.62,76490.59,1.6,0.88065,0.00012,9.6691]
[1777581919859,35.62,76491.17,1.6,0.8807,0.00012,9.66625]
[1777581923101,35.62,76491.14,1.6,0.88069,0.00012,9.66681]
[1777581923110,35.62,76491.06,1.6,0.88068,0.00012,9.66751]
[1777581927566,35.63,76491.11,1.6,0.88067,0.00012,9.6679]
[1777581927915,35.63,76491.15,1.6,0.88068,0.00012,9.66782]
[1777581932951,35.63,76493.53,1.6,0.88099,0.00012,9.64799]
[1777581936934,35.63,76495.62,1.6,0.88122,0.00011,9.63514]
[1777581936947,35.63,76495.62,1.6,0.88122,0.00011,9.63514]
[1777581940801,35.63,76496.61,1.6,0.88131,0.00011,9.62967]
[1777581940939,35.63,76496.61,1.6,0.88131,0.00011,9.62967]
[1777581941007,35.63,76496.69,1.6,0.88132,0.00011,9.62939]
[1777581946048,35.64,76496.84,1.6,0.88132,0.00011,9.62959]
[1777581952084,35.64,76495.01,1.6,0.88108,0.00011,9.64277]
[1777581953091,35.64,76491.28,1.6,0.88065,0.00012,9.66707]
[1777581954473,35.64,76492.3,1.6,0.88076,0.00012,9.66065]
[1777581954585,35.64,76492.3,1.6,0.88076,0.00012,9.66065]
[1777581955096,35.64,76492.3,1.6,0.88076,0.00012,9.66065]
[1777581955142,35.64,76492.3,1.6,0.88076,0.00012,9.66065]
[1777581955198,35.64,76492.07,1.6,0.88073,0.00012,9.66232]
[1777581956206,35.64,76492.07,1.6,0.88073,0.00012,9.66232]
[1777581957202,35.64,76492.46,1.6,0.88078,0.00012,9.65998]
[1777581957443,35.64,76492.45,1.6,0.88077,0.00012,9.66023]
[1777581957465,35.64,76492.45,1.6,0.88077,0.00012,9.66023]
[1777581957941,35.64,76492.45,1.6,0.88077,0.00012,9.66023]
[1777581958167,35.64,76492.45,1.6,0.88077,0.00012,9.66023]
[1777581958259,35.64,76492.59,1.6,0.88078,0.00012,9.65951]
[1777581960499,35.65,76493.09,1.6,0.88083,0.00012,9.65665]
[1777581960628,35.65,76493.09,1.6,0.88083,0.00012,9.65665]
[1777581960668,35.65,76493.09,1.6,0.88083,0.00012,9.65665]
[1777581965619,35.65,76494.04,1.6,0.88093,0.00012,9.65152]
[1777581965855,35.65,76494.04,1.6,0.88093,0.00012,9.65152]
[1777581965894,35.65,76494.04,1.6,0.88093,0.00012,9.65152]
[1777581966182,35.65,76493.81,1.6,0.8809,0.00012,9.65321]
[1777581968225,35.65,76493.9,1.6,0.8809,0.00012,9.65283]
[1777581968635,35.65,76493.47,1.6,0.88085,0.00012,9.6558]
[1777581968734,35.65,76493.47,1.6,0.88085,0.00012,9.6558]
[1777581968768,35.65,76493.47,1.6,0.88085,0.00012,9.6558]
[1777581969203,35.65,76493.54,1.6,0.88086,0.00012,9.65555]
[1777581975810,35.65,76493.53,1.6,0.88085,0.00012,9.656]
[1777581980650,35.66,76493.57,1.6,0.88082,0.00012,9.65748]
[1777581980830,35.66,76493.57,1.6,0.88082,0.00012,9.65748]
[1777581980846,35.66,76493.57,1.6,0.88082,0.00012,9.65748]
[1777581980955,35.66,76493.57,1.6,0.88082,0.00012,9.65748]
[1777581980978,35.66,76493.57,1.6,0.88082,0.00012,9.65748]
[1777581981288,35.66,76492.05,1.6,0.88064,0.00012,9.66748]
[1777581985715,35.66,76490.85,1.6,0.88049,0.00012,9.67594]
[1777581985859,35.66,76490.85,1.6,0.88049,0.00012,9.67594]
[1777581985871,35.66,76490.85,1.6,0.88049,0.00012,9.67594]
[1777581985951,35.66,76490.85,1.6,0.88049,0.00012,9.67609]
[1777581988116,35.66,76489.76,1.6,0.88036,0.00012,9.68313]
[1777581988144,35.66,76489.76,1.6,0.88036,0.00012,9.68313]
[1777581988241,35.66,76489.68,1.6,0.88035,0.00012,9.68394]
[1777581992061,35.66,76489.62,1.6,0.88034,0.00012,9.68462]
[1777581992159,35.66,76489.62,1.6,0.88034,0.00012,9.68462]
[1777581992199,35.66,76489.62,1.6,0.88034,0.00012,9.68462]
[1777581992264,35.66,76489.59,1.6,0.88038,0.00012,9.6797]
[1777581994300,35.66,76490.03,1.6,0.88043,0.00012,9.677]
[1777581994325,35.66,76490.03,1.6,0.88043,0.00012,9.677]
[1777581997538,35.66,76490.21,1.6,0.88045,0.00012,9.67615]
[1777581997775,35.66,76490.21,1.6,0.88045,0.00012,9.67615]
[1777581997796,35.66,76490.21,1.6,0.88045,0.00012,9.67615]
[1777581997844,35.66,76490.17,1.6,0.88043,0.00012,9.67688]
[1777582002695,35.67,76488.55,1.6,0.88024,0.00012,9.68797]
[1777582002893,35.67,76488.55,1.6,0.88024,0.00012,9.68797]
[1777582002943,35.67,76488.55,1.6,0.88024,0.00012,9.68797]
[1777582002992,35.67,76488.64,1.6,0.88024,0.00012,9.68753]
[1777582008052,35.67,76488.75,1.6,0.88025,0.00012,9.68741]
[1777582008371,35.67,76488.75,1.6,0.88024,0.00012,9.68756]
[1777582008403,35.67,76488.75,1.6,0.88024,0.00012,9.68756]
[1777582012789,35.67,76488.89,1.6,0.88025,0.00012,9.68726]
[1777582012992,35.67,76488.89,1.6,0.88025,0.00012,9.68726]
[1777582013009,35.67,76488.89,1.6,0.88025,0.00012,9.68726]
[1777582018609,35.67,76489.06,1.6,0.88025,0.00012,9.68708]
[1777582018765,35.67,76489.06,1.6,0.88025,0.00012,9.68708]
[1777582018802,35.67,76489.06,1.6,0.88025,0.00012,9.68708]
[1777582018846,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582020573,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582020859,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582020999,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582021140,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582021249,35.67,76489.17,1.6,0.88026,0.00012,9.68653]
[1777582021323,35.67,76486.82,1.6,0.87999,0.00012,9.70202]
[1777582021596,35.67,76486.82,1.6,0.87999,0.00012,9.70202]
[1777582021656,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022621,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022675,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022697,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022788,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022813,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582022962,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582023026,35.67,76483.17,1.6,0.87956,0.00012,9.72575]
[1777582023086,35.67,76480.51,1.6,0.87925,0.00012,9.74305]
[1777582023632,35.67,76480.51,1.6,0.87925,0.00012,9.74305]
[1777582023758,35.67,76480.51,1.6,0.87925,0.00012,9.74305]
[1777582023773,35.67,76480.51,1.6,0.87925,0.00012,9.74305]
[1777582023834,35.67,76482.74,1.6,0.87951,0.00012,9.7287]
[1777582024646,35.67,76482.74,1.6,0.87951,0.00012,9.7287]
[1777582024737,35.67,76482.74,1.6,0.87951,0.00012,9.7287]
[1777582024769,35.67,76482.74,1.6,0.87951,0.00012,9.7287]
[1777582024803,35.67,76485.25,1.6,0.8798,0.00012,9.71256]
[1777582026531,35.67,76485.16,1.6,0.87979,0.00012,9.71325]
[1777582026710,35.67,76485.16,1.6,0.87979,0.00012,9.71325]
[1777582026749,35.67,76485.16,1.6,0.87979,0.00012,9.71325]
[1777582026830,35.67,76485.16,1.6,0.87979,0.00012,9.71325]
[1777582026936,35.67,76485.16,1.6,0.87979,0.00012,9.71325]
[1777582027037,35.68,76485.02,1.6,0.87977,0.00012,9.71427]
[1777582027371,35.68,76485.02,1.6,0.87977,0.00012,9.71427]
[1777582027457,35.68,76485.02,1.6,0.87977,0.00012,9.71427]
[1777582027551,35.68,76485.02,1.6,0.87977,0.00012,9.71427]
[1777582027591,35.68,76485.02,1.6,0.87977,0.00012,9.71427]
[1777582027612,35.68,76484.89,1.6,0.87975,0.00012,9.71521]
[1777582034148,35.68,76485.17,1.6,0.87978,0.00012,9.71381]
[1777582034288,35.68,76485.17,1.6,0.87978,0.00012,9.71381]
[1777582034309,35.68,76485.17,1.6,0.87978,0.00012,9.71381]
[1777582034359,35.68,76484.79,1.6,0.87973,0.00012,9.71646]
[1777582034423,35.68,76484.79,1.6,0.87973,0.00012,9.71646]
[1777582034853,35.68,76484.79,1.6,0.87973,0.00012,9.71646]
[1777582034896,35.68,76487.1,1.6,0.87999,0.00012,9.70162]
[1777582036976,35.68,76488.23,1.6,0.88012,0.00012,9.69444]
[1777582037118,35.68,76488.23,1.6,0.88012,0.00012,9.69444]
[1777582037140,35.68,76488.23,1.6,0.88012,0.00012,9.69444]
[1777582037337,35.68,76488.23,1.6,0.88012,0.00012,9.69444]
[1777582037374,35.68,76488.23,1.6,0.88012,0.00012,9.69456]
[1777582043725,35.68,76487.65,1.6,0.88004,0.00012,9.69916]
[1777582044916,35.68,76487.65,1.6,0.88004,0.00012,9.69916]
[1777582044943,35.68,76487.65,1.6,0.88004,0.00012,9.69916]
[1777582045048,35.68,76487.65,1.6,0.88004,0.00012,9.69916]
[1777582045149,35.68,76487.58,1.6,0.88003,0.00012,9.69973]
[1777582048169,35.68,76488.12,1.6,0.88009,0.00012,9.69647]
[1777582048399,35.68,76488.23,1.6,0.8801,0.00012,9.69588]
[1777582048527,35.68,76488.23,1.6,0.8801,0.00012,9.69588]
[1777582048630,35.68,76488.23,1.6,0.8801,0.00012,9.69588]
[1777582048759,35.68,76490.37,1.6,0.88034,0.00012,9.68218]
[1777582052786,35.68,76488.34,1.6,0.88015,0.00012,9.69045]
[1777582053417,35.68,76488.34,1.6,0.88015,0.00012,9.69045]
[1777582053518,35.68,76488.34,1.6,0.88015,0.00012,9.69045]
[1777582053549,35.68,76488.34,1.6,0.88015,0.00012,9.69045]
[1777582053794,35.68,76489.3,1.6,0.88026,0.00012,9.68437]
[1777582059836,35.69,76489.39,1.6,0.88026,0.00012,9.68458]
[1777582062244,35.69,76489.99,1.6,0.88032,0.00012,9.68084]
[1777582062432,35.69,76489.73,1.6,0.88029,0.00012,9.68266]
[1777582062471,35.69,76489.73,1.6,0.88029,0.00012,9.68266]
[1777582062659,35.69,76489.73,1.6,0.88029,0.00012,9.68266]
[1777582062701,35.69,76489.73,1.6,0.88029,0.00012,9.68266]
[1777582062857,35.69,76489.82,1.6,0.8803,0.00012,9.68221]
[1777582066781,35.69,76490.53,1.6,0.88037,0.00012,9.67803]
[1777582066842,35.69,76490.53,1.6,0.88037,0.00012,9.67803]
[1777582066892,35.69,76490.53,1.6,0.88037,0.00012,9.67803]
[1777582066965,35.69,76490.53,1.6,0.88037,0.00012,9.67803]
[1777582067016,35.69,76490.53,1.6,0.88037,0.00012,9.67803]
[1777582067117,35.69,76492.31,1.6,0.88058,0.00012,9.66668]
[1777582072576,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582072728,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582072759,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582073258,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582073380,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582073412,35.69,76493.5,1.6,0.8807,0.00012,9.65982]
[1777582073419,35.69,76494.53,1.6,0.88082,0.00012,9.65333]
[1777582078604,35.69,76494.66,1.6,0.88083,0.00012,9.65237]
[1777582078792,35.69,76494.66,1.6,0.88083,0.00012,9.65237]
[1777582078817,35.69,76494.66,1.6,0.88083,0.00012,9.65237]
[1777582078968,35.69,76494.7,1.6,0.88084,0.00012,9.65196]
[1777582082536,35.69,76494.72,1.6,0.88085,0.00012,9.65137]
[1777582082589,35.69,76494.72,1.6,0.88085,0.00012,9.65137]
[1777582082600,35.69,76494.72,1.6,0.88085,0.00012,9.65137]
[1777582082652,35.69,76494.72,1.6,0.88085,0.00012,9.65137]
[1777582084098,35.69,76494.74,1.6,0.88086,0.00012,9.65108]
[1777582084274,35.69,76494.74,1.6,0.88086,0.00012,9.65108]
[1777582084353,35.69,76494.74,1.6,0.88086,0.00012,9.65108]
[1777582084400,35.69,76494.74,1.6,0.88086,0.00012,9.65092]
[1777582084480,35.69,76494.74,1.6,0.88086,0.00012,9.65092]
[1777582084535,35.69,76494.74,1.6,0.88086,0.00012,9.65092]
[1777582084639,35.69,76494.74,1.6,0.88086,0.00012,9.65092]
[1777582084723,35.69,76494.74,1.6,0.88086,0.00012,9.65092]
[1777582085011,35.69,76493.64,1.6,0.88073,0.00012,9.65785]
[1777582085673,35.69,76493.64,1.6,0.88073,0.00012,9.65785]
[1777582085827,35.69,76493.64,1.6,0.88073,0.00012,9.65785]
[1777582085873,35.69,76493.64,1.6,0.88073,0.00012,9.65785]
[1777582086018,35.69,76492.84,1.6,0.88065,0.00012,9.66284]
[1777582089494,35.69,76493.26,1.6,0.88069,0.00012,9.66018]
[1777582091730,35.69,76493.2,1.6,0.88068,0.00012,9.6608]
[1777582091810,35.69,76493.2,1.6,0.88068,0.00012,9.6608]
[1777582091854,35.69,76493.2,1.6,0.88068,0.00012,9.6608]
[1777582092061,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582092469,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582092628,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582092673,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582092741,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582092784,35.69,76492.95,1.6,0.88065,0.00012,9.66252]
[1777582093068,35.69,76493.9,1.6,0.88076,0.00012,9.6565]
[1777582093498,35.69,76493.9,1.6,0.88076,0.00012,9.6565]
[1777582093605,35.69,76493.9,1.6,0.88076,0.00012,9.6565]
[1777582093643,35.69,76493.9,1.6,0.88076,0.00012,9.6565]
[1777582094075,35.69,76494.26,1.6,0.8808,0.00012,9.6543]
[1777582095012,35.69,76494.26,1.6,0.8808,0.00012,9.6543]
[1777582095197,35.69,76494.26,1.6,0.8808,0.00012,9.6543]
[1777582095237,35.69,76494.26,1.6,0.8808,0.00012,9.6543]
[1777582095287,35.69,76494.3,1.6,0.8808,0.00012,9.65416]
[1777582101437,35.69,76492.72,1.6,0.88061,0.00012,9.66488]
[1777582101773,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582101825,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582101872,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582101923,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582102056,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582102090,35.69,76492.95,1.6,0.88063,0.00012,9.66349]
[1777582102136,35.69,76493.64,1.6,0.88071,0.00012,9.65914]
[1777582107171,35.69,76494.17,1.6,0.88076,0.00012,9.65627]
[1777582108161,35.69,76494.17,1.6,0.88076,0.00012,9.65627]
[1777582108284,35.69,76494.17,1.6,0.88076,0.00012,9.65627]
[1777582108314,35.69,76494.17,1.6,0.88076,0.00012,9.65627]
[1777582108323,35.69,76494.14,1.6,0.88076,0.00012,9.65657]
[1777582115226,35.7,76493.89,1.6,0.88077,0.00012,9.65354]
[1777582115802,35.7,76493.89,1.6,0.88077,0.00012,9.65354]
[1777582115986,35.7,76493.89,1.6,0.88077,0.00012,9.65354]
[1777582116031,35.7,76493.89,1.6,0.88077,0.00012,9.65354]
[1777582116234,35.7,76493.75,1.6,0.88075,0.00012,9.65455]
[1777582121269,35.7,76493.78,1.6,0.88075,0.00012,9.65489]
[1777582124508,35.7,76493.88,1.6,0.88075,0.00012,9.65455]
[1777582124708,35.7,76493.88,1.6,0.88075,0.00012,9.65455]
[1777582124756,35.7,76493.88,1.6,0.88075,0.00012,9.65455]
[1777582125297,35.7,76493.92,1.6,0.88076,0.00012,9.65439]
[1777582126720,35.7,76494.12,1.6,0.88078,0.00012,9.6532]
[1777582127460,35.7,76494.12,1.6,0.88078,0.00012,9.6532]
[1777582127311,35.7,76502.95,1.6,0.88179,0.00011,9.59639]
[1777582127527,35.7,76502.95,1.6,0.88179,0.00011,9.59639]
[1777582127639,35.7,76502.95,1.6,0.88179,0.00011,9.59639]
[1777582127657,35.7,76502.95,1.6,0.88179,0.00011,9.59639]
[1777582128318,35.7,76506.55,1.6,0.8822,0.00011,9.57311]
[1777582128787,35.7,76506.55,1.6,0.8822,0.00011,9.57311]
[1777582131054,35.7,76506.67,1.6,0.88221,0.00011,9.57249]
[1777582131201,35.7,76506.67,1.6,0.88221,0.00011,9.57249]
[1777582131350,35.7,76506.67,1.6,0.88221,0.00011,9.57249]
[1777582131391,35.7,76507.29,1.6,0.88228,0.00011,9.56873]
[1777582131637,35.7,76507.29,1.6,0.88228,0.00011,9.56873]
[1777582131891,35.7,76507.29,1.6,0.88228,0.00011,9.56873]
[1777582132161,35.7,76507.29,1.6,0.88228,0.00011,9.56873]
[1777582132346,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582132650,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582132723,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582132864,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582132997,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582133360,35.7,76513.75,1.6,0.88301,0.00011,9.52743]
[1777582133420,35.7,76518.93,1.6,0.8836,0.00011,9.49383]
[1777582133539,35.7,76518.93,1.6,0.8836,0.00011,9.49383]
[1777582133674,35.7,76518.93,1.6,0.8836,0.00011,9.49383]
[1777582134359,35.7,76518.99,1.6,0.88361,0.00011,9.49317]
[1777582137666,35.7,76518.44,1.6,0.88356,0.00011,9.49605]
[1777582137848,35.7,76518.44,1.6,0.88356,0.00011,9.49605]
[1777582138014,35.7,76518.44,1.6,0.88356,0.00011,9.49605]
[1777582138388,35.7,76518.59,1.6,0.88358,0.00011,9.49488]
[1777582143423,35.69,76518.27,1.6,0.88357,0.00011,9.49592]
[1777582145151,35.69,76518.16,1.6,0.88356,0.00011,9.49643]
[1777582145201,35.69,76518.16,1.6,0.88356,0.00011,9.49643]
[1777582145267,35.69,76518.16,1.6,0.88356,0.00011,9.49643]
[1777582145437,35.69,76517.9,1.6,0.88353,0.00011,9.49791]
[1777582145550,35.69,76517.9,1.6,0.88353,0.00011,9.49791]
[1777582147906,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148039,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148198,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148253,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148352,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148464,35.69,76518.06,1.6,0.88355,0.00011,9.49669]
[1777582148449,35.69,76518.06,1.6,0.88356,0.00011,9.49632]
[1777582148553,35.69,76518.06,1.6,0.88356,0.00011,9.49632]
[1777582149127,35.69,76518.06,1.6,0.88356,0.00011,9.49632]
[1777582149303,35.69,76518.06,1.6,0.88356,0.00011,9.49632]
[1777582149465,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582149663,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582149691,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582149888,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582150040,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582150430,35.69,76526.7,1.6,0.88454,0.00011,9.4407]
[1777582150472,35.69,76532.25,1.6,0.88516,0.00011,9.40497]
[1777582150610,35.69,76532.25,1.6,0.88516,0.00011,9.40497]
[1777582150768,35.69,76532.25,1.6,0.88516,0.00011,9.40497]
[1777582151479,35.69,76534.4,1.6,0.8854,0.00011,9.39111]
[1777582153493,35.69,76531.31,1.6,0.88506,0.00011,9.41084]
[1777582154500,35.69,76528.29,1.6,0.88472,0.00011,9.43018]
[1777582157521,35.69,76525.71,1.6,0.88443,0.00011,9.44648]
[1777582162556,35.69,76526.32,1.6,0.88451,0.00011,9.44217]
[1777582168138,35.69,76527.84,1.6,0.88468,0.00011,9.43218]
[1777582174640,35.69,76528.09,1.6,0.88477,0.00011,9.42485]
[1777582180682,35.69,76528.01,1.6,0.88477,0.00011,9.42515]
[1777582185716,35.68,76527.94,1.6,0.88476,0.00011,9.42543]
[1777582189745,35.68,76529.7,1.6,0.88496,0.00011,9.41402]
[1777582194780,35.68,76530.22,1.6,0.88503,0.00011,9.41032]
[1777582199815,35.68,76529.72,1.6,0.88497,0.00011,9.41346]
[1777582204850,35.68,76529.42,1.6,0.88494,0.00011,9.4153]
[1777582212226,35.68,76529.45,1.6,0.88494,0.00011,9.41502]
[1777582212320,35.68,76529.45,1.6,0.88495,0.00011,9.41494]
[1777582212596,35.68,76529.45,1.6,0.88495,0.00011,9.41494]
[1777582212907,35.68,76521.66,1.6,0.88407,0.00011,9.46486]
[1777582213818,35.68,76521.66,1.6,0.88407,0.00011,9.46486]
[1777582213914,35.68,76518.65,1.6,0.88373,0.00011,9.48408]
[1777582218949,35.68,76518.91,1.6,0.88377,0.00011,9.48178]
[1777582219807,35.68,76518.91,1.6,0.88377,0.00011,9.48178]
[1777582224991,35.68,76519.44,1.6,0.88385,0.00011,9.47762]
[1777582228106,35.68,76520.45,1.6,0.88396,0.00011,9.4709]
[1777582228307,35.68,76520.45,1.6,0.88396,0.00011,9.4709]
[1777582228440,35.68,76520.45,1.6,0.88396,0.00011,9.4709]
[1777582228521,35.68,76520.45,1.6,0.88396,0.00011,9.4709]
[1777582228528,35.68,76517.53,1.6,0.88364,0.00011,9.48953]
[1777582231268,35.68,76518.09,1.6,0.8837,0.00011,9.48566]
[1777582231498,35.68,76518.09,1.6,0.8837,0.00011,9.48566]
[1777582231539,35.68,76518.09,1.6,0.8837,0.00011,9.48566]
[1777582231500,35.68,76517.28,1.6,0.88367,0.00011,9.48534]
[1777582231640,35.68,76517.28,1.6,0.88367,0.00011,9.48534]
[1777582231684,35.68,76517.28,1.6,0.88367,0.00011,9.48534]
[1777582237075,35.67,76518.01,1.6,0.88377,0.00011,9.47982]
[1777582242111,35.67,76517.1,1.6,0.88367,0.00011,9.48506]
[1777582243061,35.67,76517.1,1.6,0.88367,0.00011,9.48506]
[1777582243226,35.67,76517.1,1.6,0.88367,0.00011,9.48506]
[1777582243263,35.67,76517.1,1.6,0.88367,0.00011,9.48506]
[1777582243324,35.67,76517.1,1.6,0.88367,0.00011,9.48506]
[1777582243338,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244075,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244269,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244292,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244528,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244588,35.67,76516.1,1.6,0.88356,0.00011,9.49135]
[1777582244333,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582244706,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245096,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245371,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245432,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245480,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245552,35.67,76512.52,1.6,0.88316,0.00011,9.51422]
[1777582245544,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582245749,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582245757,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246105,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246319,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246394,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246432,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246521,35.67,76508.44,1.6,0.8827,0.00011,9.54029]
[1777582246527,35.67,76506.78,1.6,0.88251,0.00011,9.55077]
[1777582246721,35.67,76506.78,1.6,0.88251,0.00011,9.55077]
[1777582246739,35.67,76506.78,1.6,0.88251,0.00011,9.55077]
[1777582248938,35.67,76508.21,1.6,0.88268,0.00011,9.54113]
[1777582249073,35.67,76508.21,1.6,0.88268,0.00011,9.54113]
[1777582253153,35.67,76508.2,1.6,0.88269,0.00011,9.54078]
[1777582253237,35.67,76508.2,1.6,0.88269,0.00011,9.54078]
[1777582253257,35.67,76508.2,1.6,0.8827,0.00011,9.54017]
[1777582254035,35.67,76508.2,1.6,0.8827,0.00011,9.54017]
[1777582254320,35.67,76508.2,1.6,0.8827,0.00011,9.54017]
[1777582254344,35.67,76508.2,1.6,0.8827,0.00011,9.54017]
[1777582254365,35.67,76508.45,1.6,0.88273,0.00011,9.53835]
[1777582256683,35.67,76508.48,1.6,0.88274,0.00011,9.53776]
[1777582256784,35.67,76508.48,1.6,0.88274,0.00011,9.53776]
[1777582257272,35.67,76508.48,1.6,0.88274,0.00011,9.53776]
[1777582260637,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582260852,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582260870,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582261005,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582261310,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582261354,35.66,76508.25,1.6,0.88273,0.00011,9.53845]
[1777582261454,35.66,76508.27,1.6,0.88273,0.00011,9.53812]
[1777582264517,35.66,76508.65,1.6,0.88278,0.00011,9.53548]
[1777582264618,35.66,76508.06,1.6,0.88272,0.00011,9.53889]
[1777582264754,35.66,76508.06,1.6,0.88272,0.00011,9.53889]
[1777582264800,35.66,76508.06,1.6,0.88272,0.00011,9.53889]
[1777582265272,35.66,76507.88,1.6,0.8827,0.00011,9.53985]
[1777582268271,35.66,76508.0,1.6,0.88272,0.00011,9.53869]
[1777582268478,35.66,76508.0,1.6,0.88272,0.00011,9.53869]
[1777582268499,35.66,76508.0,1.6,0.88272,0.00011,9.53869]
[1777582268607,35.66,76508.0,1.6,0.88272,0.00011,9.53869]
[1777582268581,35.66,76507.25,1.6,0.88264,0.00011,9.54332]
[1777582268737,35.66,76507.25,1.6,0.88264,0.00011,9.54332]
[1777582268751,35.66,76507.25,1.6,0.88264,0.00011,9.54332]
[1777582269301,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582269693,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582269850,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582269892,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582270070,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582270105,35.66,76506.88,1.6,0.8826,0.00011,9.5455]
[1777582270309,35.66,76506.29,1.6,0.88254,0.00011,9.54909]
[1777582270819,35.66,76506.29,1.6,0.88254,0.00011,9.54909]
[1777582271024,35.66,76506.29,1.6,0.88254,0.00011,9.54909]
[1777582271070,35.66,76506.29,1.6,0.88254,0.00011,9.54909]
[1777582273155,35.66,76506.47,1.6,0.88257,0.00011,9.54752]
[1777582273206,35.66,76506.47,1.6,0.88257,0.00011,9.54752]
[1777582273281,35.66,76506.47,1.6,0.88257,0.00011,9.54732]
[1777582274791,35.66,76506.5,1.6,0.88258,0.00011,9.54692]
[1777582274819,35.66,76506.5,1.6,0.88258,0.00011,9.54692]
[1777582275344,35.66,76505.65,1.6,0.88248,0.00011,9.55219]
[1777582280380,35.65,76507.45,1.6,0.88271,0.00011,9.53958]
[1777582285416,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286002,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286042,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286107,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286121,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286266,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582286305,35.65,76508.65,1.6,0.88286,0.00011,9.53093]
[1777582288882,35.65,76508.28,1.6,0.88283,0.00011,9.53279]
[1777582288889,35.65,76508.28,1.6,0.88283,0.00011,9.53279]
[1777582288952,35.65,76508.28,1.6,0.88283,0.00011,9.53279]
[1777582289002,35.65,76508.28,1.6,0.88283,0.00011,9.53279]
[1777582289444,35.65,76507.19,1.6,0.88271,0.00011,9.53964]
[1777582295486,35.65,76507.71,1.6,0.88284,0.00011,9.52982]
[1777582297130,35.65,76507.71,1.6,0.88284,0.00011,9.52982]
[1777582297334,35.65,76507.71,1.6,0.88284,0.00011,9.52982]
[1777582297366,35.65,76507.71,1.6,0.88284,0.00011,9.52982]
[1777582302535,35.64,76507.17,1.6,0.8828,0.00011,9.53208]
[1777582306205,35.64,76506.54,1.6,0.88274,0.00011,9.53562]
[1777582306218,35.64,76506.54,1.6,0.88274,0.00011,9.53562]
[1777582306257,35.64,76506.54,1.6,0.88274,0.00011,9.53562]
[1777582308127,35.64,76506.69,1.6,0.88276,0.00011,9.53431]
[1777582308168,35.64,76506.69,1.6,0.88276,0.00011,9.53431]
[1777582308237,35.64,76506.69,1.6,0.88276,0.00011,9.53431]
[1777582308328,35.64,76506.69,1.6,0.88276,0.00011,9.53431]
[1777582308429,35.64,76506.69,1.6,0.88276,0.00011,9.53413]
[1777582312135,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312333,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312343,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312452,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312466,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312570,35.64,76506.5,1.6,0.88275,0.00011,9.53484]
[1777582312605,35.64,76510.17,1.6,0.88317,0.00011,9.51104]
[1777582313167,35.64,76510.17,1.6,0.88317,0.00011,9.51104]
[1777582313301,35.64,76510.17,1.6,0.88317,0.00011,9.51104]
[1777582313363,35.64,76510.17,1.6,0.88317,0.00011,9.51104]
[1777582313612,35.64,76511.43,1.6,0.88332,0.00011,9.50276]
[1777582316035,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316185,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316213,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316231,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316328,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316343,35.64,76512.75,1.6,0.88347,0.00011,9.49413]
[1777582316632,35.64,76513.36,1.6,0.88354,0.00011,9.48996]
[1777582318893,35.64,76513.22,1.6,0.88353,0.00011,9.49064]
[1777582319127,35.64,76513.22,1.6,0.88353,0.00011,9.49064]
[1777582319138,35.64,76513.22,1.6,0.88353,0.00011,9.49064]
[1777582319196,35.63,76513.22,1.6,0.88353,0.00011,9.49053]
[1777582321854,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582321905,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582321979,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322023,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322075,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322159,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322208,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322372,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322495,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322578,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322587,35.63,76513.42,1.6,0.88356,0.00011,9.48902]
[1777582322675,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582322705,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582322717,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582322768,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582322874,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582322979,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323138,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323148,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323302,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323323,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323396,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323428,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323648,35.63,76511.53,1.6,0.88334,0.00011,9.50106]
[1777582323502,35.63,76511.53,1.6,0.88335,0.00011,9.50095]
[1777582329728,35.63,76510.74,1.6,0.88327,0.00011,9.50507]
[1777582334763,35.63,76510.46,1.6,0.88325,0.00011,9.50618]
[1777582341811,35.63,76510.3,1.6,0.88325,0.00011,9.50623]
[1777582346155,35.63,76510.58,1.6,0.88329,0.00011,9.50401]
[1777582346369,35.63,76510.58,1.6,0.88329,0.00011,9.50401]
[1777582346389,35.63,76510.58,1.6,0.88329,0.00011,9.50401]
[1777582346392,35.63,76510.72,1.6,0.88331,0.00011,9.50297]
[1777582351884,35.62,76511.25,1.6,0.88344,0.00011,9.49337]
[1777582356919,35.62,76510.58,1.6,0.88337,0.00011,9.49704]
[1777582361954,35.62,76510.14,1.6,0.88334,0.00011,9.49921]
[1777582367158,35.62,76508.56,1.6,0.88316,0.00011,9.50888]
[1777582367382,35.62,76508.56,1.6,0.88316,0.00011,9.50888]
[1777582367406,35.62,76508.56,1.6,0.88316,0.00011,9.50888]
[1777582367662,35.62,76508.56,1.6,0.88316,0.00011,9.50888]
[1777582367708,35.62,76506.35,1.6,0.88291,0.00011,9.52297]
[1777582367808,35.62,76506.35,1.6,0.88291,0.00011,9.52297]
[1777582367821,35.62,76506.35,1.6,0.88291,0.00011,9.52297]
[1777582367995,35.62,76504.06,1.6,0.88266,0.00011,9.53757]
[1777582373032,35.61,76503.16,1.6,0.88257,0.00011,9.54243]
[1777582375318,35.61,76502.11,1.6,0.88245,0.00011,9.54903]
[1777582375368,35.61,76502.11,1.6,0.88245,0.00011,9.54903]
[1777582375382,35.61,76502.11,1.6,0.88245,0.00011,9.54903]
[1777582375433,35.61,76502.11,1.6,0.88245,0.00011,9.54903]
[1777582375534,35.61,76502.76,1.6,0.88253,0.00011,9.54465]
[1777582381088,35.61,76504.33,1.6,0.88273,0.00011,9.53356]
[1777582386123,35.61,76503.7,1.6,0.88267,0.00011,9.53685]
[1777582387714,35.61,76503.7,1.6,0.88267,0.00011,9.53685]
[1777582387798,35.61,76503.99,1.6,0.8827,0.00011,9.53482]
[1777582387888,35.61,76503.99,1.6,0.8827,0.00011,9.53482]
[1777582387944,35.61,76503.99,1.6,0.8827,0.00011,9.53482]
[1777582388046,35.61,76503.99,1.6,0.88271,0.00011,9.53467]
[1777582393172,35.61,76503.94,1.6,0.88271,0.00011,9.53423]
[1777582397153,35.61,76503.84,1.6,0.88271,0.00011,9.53443]
[1777582397231,35.61,76503.84,1.6,0.88271,0.00011,9.53443]
[1777582397266,35.61,76503.84,1.6,0.88271,0.00011,9.53443]
[1777582397433,35.61,76503.84,1.6,0.88271,0.00011,9.53443]
[1777582397712,35.61,76503.84,1.6,0.88271,0.00011,9.53443]
[1777582397746,35.6,76501.81,1.6,0.88248,0.00011,9.54738]
[1777582397926,35.6,76501.81,1.6,0.88248,0.00011,9.54738]
[1777582398050,35.6,76501.81,1.6,0.88248,0.00011,9.54738]
[1777582398114,35.6,76501.81,1.6,0.88248,0.00011,9.54738]
[1777582398578,35.6,76501.81,1.6,0.88248,0.00011,9.54738]
[1777582398648,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582398804,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582398938,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582399130,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582399209,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582399616,35.6,76498.04,1.6,0.88205,0.00011,9.57153]
[1777582399683,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582399813,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582399958,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582400038,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582400313,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582400500,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582400622,35.6,76495.43,1.6,0.88176,0.00011,9.58818]
[1777582400660,35.6,76493.63,1.6,0.88155,0.00011,9.59989]
[1777582406263,35.6,76496.17,1.6,0.88187,0.00011,9.58205]
[1777582411197,35.6,76498.53,1.6,0.88213,0.00011,9.56713]
[1777582411438,35.6,76498.53,1.6,0.88213,0.00011,9.56713]
[1777582411541,35.6,76498.53,1.6,0.88213,0.00011,9.56713]
[1777582411618,35.6,76504.35,1.6,0.88285,0.00011,9.52428]
[1777582412304,35.6,76508.74,1.6,0.88335,0.00011,9.49583]
[1777582416147,35.6,76510.33,1.6,0.88354,0.00011,9.48522]
[1777582416193,35.6,76510.33,1.6,0.88354,0.00011,9.48522]
[1777582416210,35.6,76510.33,1.6,0.88354,0.00011,9.48522]
[1777582416542,35.6,76510.33,1.6,0.88354,0.00011,9.48522]
[1777582416588,35.6,76509.77,1.6,0.88348,0.00011,9.48872]
[1777582422492,35.6,76509.71,1.6,0.88348,0.00011,9.48856]
[1777582422633,35.6,76509.71,1.6,0.88348,0.00011,9.48856]
[1777582422677,35.6,76509.73,1.6,0.88348,0.00011,9.48831]
[1777582422843,35.6,76509.73,1.6,0.88348,0.00011,9.48831]
[1777582427664,35.6,76509.78,1.6,0.8835,0.00011,9.48751]
[1777582427765,35.6,76508.33,1.6,0.88334,0.00011,9.49672]
[1777582427828,35.6,76508.33,1.6,0.88334,0.00011,9.49672]
[1777582428015,35.6,76508.33,1.6,0.88334,0.00011,9.49672]
[1777582428417,35.6,76507.99,1.6,0.8833,0.00011,9.49877]
[1777582430814,35.59,76506.91,1.6,0.88318,0.00011,9.50543]
[1777582430885,35.59,76506.91,1.6,0.88318,0.00011,9.50543]
[1777582431163,35.59,76506.91,1.6,0.88318,0.00011,9.50543]
[1777582431438,35.59,76507.41,1.6,0.88324,0.00011,9.50206]
[1777582434992,35.59,76507.55,1.6,0.88326,0.00011,9.50085]
[1777582435157,35.59,76507.55,1.6,0.88326,0.00011,9.50085]
[1777582435342,35.59,76507.55,1.6,0.88326,0.00011,9.50085]
[1777582435415,35.59,76507.55,1.6,0.88326,0.00011,9.50085]
[1777582435691,35.59,76507.55,1.6,0.88326,0.00011,9.50085]
[1777582435776,35.59,76506.82,1.6,0.88318,0.00011,9.50526]
[1777582436473,35.59,76504.92,1.6,0.88297,0.00011,9.51734]
[1777582441508,35.59,76505.22,1.6,0.88302,0.00011,9.51457]
[1777582446542,35.59,76505.55,1.6,0.88307,0.00011,9.51158]
[1777582447371,35.59,76505.55,1.6,0.88307,0.00011,9.51158]
[1777582447698,35.59,76505.55,1.6,0.88307,0.00011,9.51158]
[1777582447742,35.59,76505.55,1.6,0.88307,0.00011,9.51158]
[1777582447799,35.59,76505.63,1.6,0.88308,0.00011,9.51089]
[1777582447955,35.59,76505.63,1.6,0.88308,0.00011,9.51089]
[1777582449503,35.59,76505.93,1.6,0.88312,0.00011,9.50879]
[1777582449689,35.59,76505.93,1.6,0.88312,0.00011,9.50879]
[1777582449754,35.59,76505.87,1.6,0.88312,0.00011,9.50901]
[1777582449825,35.59,76505.87,1.6,0.88312,0.00011,9.50901]
[1777582455608,35.58,76505.36,1.6,0.88308,0.00011,9.51127]
[1777582459608,35.58,76505.87,1.6,0.88314,0.00011,9.50748]
[1777582459649,35.58,76505.87,1.6,0.88314,0.00011,9.50748]
[1777582459665,35.58,76505.87,1.6,0.88314,0.00011,9.50748]
[1777582459780,35.58,76505.87,1.6,0.88314,0.00011,9.50748]
[1777582459750,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582459881,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582459974,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582460304,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582460374,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582460380,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582460722,35.58,76505.34,1.6,0.88309,0.00011,9.51074]
[1777582460788,35.58,76505.96,1.6,0.88316,0.00011,9.50657]
[1777582462327,35.58,76506.29,1.6,0.8832,0.00011,9.50428]
[1777582462434,35.58,76506.29,1.6,0.8832,0.00011,9.50428]
[1777582462675,35.58,76506.29,1.6,0.8832,0.00011,9.50428]
[1777582462787,35.58,76506.29,1.6,0.8832,0.00011,9.50428]
[1777582462749,35.58,76506.8,1.6,0.88326,0.00011,9.50084]
[1777582462905,35.58,76506.8,1.6,0.88326,0.00011,9.50084]
[1777582463131,35.58,76506.8,1.6,0.88326,0.00011,9.50084]
[1777582463269,35.58,76506.8,1.6,0.88326,0.00011,9.50084]
[1777582463666,35.58,76507.4,1.6,0.88333,0.00011,9.49682]
[1777582464140,35.58,76507.4,1.6,0.88333,0.00011,9.49682]
[1777582464240,35.58,76507.4,1.6,0.88333,0.00011,9.49682]
[1777582464425,35.58,76507.4,1.6,0.88333,0.00011,9.49682]
[1777582464694,35.58,76507.4,1.6,0.88333,0.00011,9.49682]
[1777582470716,35.58,76509.07,1.6,0.88354,0.00011,9.48509]
[1777582473208,35.58,76509.14,1.6,0.88361,0.00011,9.47896]
[1777582473665,35.58,76509.14,1.6,0.88361,0.00011,9.47896]
[1777582473734,35.58,76509.14,1.6,0.88361,0.00011,9.47896]
[1777582473737,35.58,76509.23,1.6,0.88362,0.00011,9.47825]
[1777582474074,35.58,76509.23,1.6,0.88362,0.00011,9.47825]
[1777582479784,35.57,76509.83,1.6,0.8837,0.00011,9.47366]
[1777582485826,35.57,76509.79,1.6,0.88371,0.00011,9.47321]
[1777582490860,35.57,76509.9,1.6,0.88373,0.00011,9.47192]
[1777582492198,35.57,76509.9,1.6,0.88373,0.00011,9.47192]
[1777582492352,35.57,76509.9,1.6,0.88373,0.00011,9.47192]
[1777582492546,35.57,76509.9,1.6,0.88373,0.00011,9.47192]
[1777582492638,35.57,76509.65,1.6,0.8837,0.00011,9.4733]
[1777582496028,35.57,76510.06,1.6,0.88376,0.00011,9.47031]
[1777582496078,35.57,76510.06,1.6,0.88376,0.00011,9.47031]
[1777582496178,35.57,76510.06,1.6,0.88376,0.00011,9.47031]
[1777582496307,35.57,76510.06,1.6,0.88376,0.00011,9.47031]
[1777582496398,35.57,76510.06,1.6,0.88376,0.00011,9.47031]
[1777582500480,35.57,76510.01,1.6,0.88376,0.00011,9.47017]
[1777582500533,35.57,76510.01,1.6,0.88376,0.00011,9.47017]
[1777582500652,35.57,76510.01,1.6,0.88376,0.00011,9.47017]
[1777582500797,35.57,76510.01,1.6,0.88376,0.00011,9.47017]
[1777582500848,35.57,76510.01,1.6,0.88376,0.00011,9.47017]
[1777582506396,35.57,76510.28,1.6,0.8838,0.00011,9.46799]
[1777582506537,35.57,76510.28,1.6,0.8838,0.00011,9.46799]
[1777582506742,35.57,76510.28,1.6,0.8838,0.00011,9.46799]
[1777582506843,35.57,76510.28,1.6,0.8838,0.00011,9.46766]
[1777582508039,35.57,76510.55,1.6,0.88384,0.00011,9.46582]
[1777582508194,35.57,76510.55,1.6,0.88384,0.00011,9.46582]
[1777582508255,35.57,76510.83,1.6,0.88387,0.00011,9.46391]
[1777582513136,35.56,76512.32,1.6,0.88405,0.00011,9.45392]
[1777582513151,35.56,76512.32,1.6,0.88405,0.00011,9.45392]
[1777582513175,35.56,76512.32,1.6,0.88405,0.00011,9.45383]
[1777582517878,35.56,76512.39,1.6,0.88406,0.00011,9.4532]
[1777582517912,35.56,76512.39,1.6,0.88406,0.00011,9.4532]
[1777582518060,35.56,76511.66,1.6,0.88398,0.00011,9.45763]
[1777582523172,35.56,76512.03,1.6,0.88402,0.00011,9.45515]
[1777582523437,35.56,76512.03,1.6,0.88402,0.00011,9.45515]
[1777582523507,35.56,76512.03,1.6,0.88402,0.00011,9.45531]
[1777582528415,35.57,76511.96,1.6,0.884,0.00011,9.45646]
[1777582528570,35.57,76511.96,1.6,0.884,0.00011,9.45646]
[1777582528663,35.57,76511.96,1.6,0.884,0.00011,9.45646]
[1777582528760,35.57,76511.96,1.6,0.884,0.00011,9.45646]
[1777582534172,35.57,76512.13,1.6,0.88405,0.00011,9.45116]
[1777582538829,35.57,76509.79,1.6,0.88378,0.00011,9.46691]
[1777582539369,35.57,76509.79,1.6,0.88378,0.00011,9.46691]
[1777582539587,35.57,76509.79,1.6,0.88378,0.00011,9.46691]
[1777582539714,35.57,76509.79,1.6,0.88378,0.00011,9.46691]
[1777582540015,35.57,76509.5,1.6,0.88374,0.00011,9.46893]
[1777582540030,35.57,76509.5,1.6,0.88374,0.00011,9.46893]
[1777582540354,35.57,76509.5,1.6,0.88374,0.00011,9.46893]
[1777582542466,35.57,76508.45,1.6,0.88362,0.00011,9.47597]
[1777582542502,35.57,76508.35,1.6,0.8836,0.00011,9.47675]
[1777582548269,35.57,76508.84,1.6,0.88364,0.00011,9.47441]
[1777582550277,35.57,76508.84,1.6,0.88364,0.00011,9.47441]
[1777582550468,35.57,76508.84,1.6,0.88364,0.00011,9.47441]
[1777582550627,35.57,76508.84,1.6,0.88364,0.00011,9.47441]
[1777582553233,35.57,76508.84,1.6,0.88365,0.00011,9.47414]
[1777582553675,35.57,76508.84,1.6,0.88365,0.00011,9.47414]
[1777582553726,35.57,76508.84,1.6,0.88365,0.00011,9.47414]
[1777582553736,35.57,76508.84,1.6,0.88365,0.00011,9.47414]
[1777582553775,35.57,76508.84,1.6,0.88365,0.00011,9.47402]
[1777582559584,35.57,76508.81,1.6,0.88364,0.00011,9.4749]
[1777582559903,35.57,76508.81,1.6,0.88364,0.00011,9.4749]
[1777582559913,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582559940,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560521,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560686,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560729,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560793,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560811,35.57,76509.11,1.6,0.88367,0.00011,9.47311]
[1777582560873,35.58,76508.89,1.6,0.88364,0.00011,9.47466]
[1777582561548,35.58,76508.89,1.6,0.88364,0.00011,9.47466]
[1777582561781,35.58,76508.89,1.6,0.88364,0.00011,9.47466]
[1777582561819,35.58,76508.89,1.6,0.88364,0.00011,9.47466]
[1777582561877,35.58,76508.53,1.6,0.8836,0.00011,9.47712]
[1777582563795,35.58,76508.63,1.6,0.88361,0.00011,9.47661]
[1777582563898,35.58,76508.63,1.6,0.88361,0.00011,9.47661]
[1777582563928,35.58,76508.63,1.6,0.88361,0.00011,9.47661]
[1777582563854,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564131,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564150,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564401,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564637,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564693,35.58,76508.39,1.6,0.88358,0.00011,9.47829]
[1777582564790,35.58,76507.16,1.6,0.88343,0.00011,9.48635]
[1777582567968,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568151,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568181,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568251,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568279,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568473,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568502,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568629,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568673,35.58,76506.86,1.6,0.88339,0.00011,9.48863]
[1777582568701,35.58,76507.62,1.6,0.88348,0.00011,9.48385]
[1777582569637,35.58,76507.62,1.6,0.88348,0.00011,9.48385]
[1777582569780,35.58,76507.62,1.6,0.88348,0.00011,9.48385]
[1777582569827,35.58,76507.62,1.6,0.88348,0.00011,9.48385]
[1777582569909,35.58,76508.47,1.6,0.88357,0.00011,9.47849]
[1777582570515,35.58,76508.47,1.6,0.88357,0.00011,9.47849]
[1777582570617,35.58,76508.47,1.6,0.88357,0.00011,9.47849]
[1777582570649,35.58,76508.47,1.6,0.88357,0.00011,9.47849]
[1777582570695,35.58,76509.69,1.6,0.88371,0.00011,9.47076]
[1777582574948,35.58,76509.38,1.6,0.88367,0.00011,9.47278]
[1777582575096,35.58,76509.38,1.6,0.88367,0.00011,9.47278]
[1777582575141,35.58,76509.38,1.6,0.88367,0.00011,9.47278]
[1777582575458,35.58,76509.75,1.6,0.88372,0.00011,9.47026]
[1777582580497,35.58,76509.8,1.6,0.88374,0.00011,9.46926]
[1777582585531,35.57,76509.97,1.6,0.88377,0.00011,9.46748]
[1777582586234,35.57,76509.97,1.6,0.88377,0.00011,9.46748]
[1777582586287,35.57,76509.97,1.6,0.88377,0.00011,9.46748]
[1777582586292,35.57,76509.97,1.6,0.88377,0.00011,9.46748]
[1777582586539,35.57,76509.54,1.6,0.88372,0.00011,9.47012]
[1777582589899,35.57,76509.63,1.6,0.88374,0.00011,9.46927]
[1777582592339,35.57,76509.03,1.6,0.88373,0.00011,9.46731]
[1777582592684,35.57,76509.03,1.6,0.88373,0.00011,9.46731]
[1777582592762,35.57,76509.16,1.6,0.88375,0.00011,9.46634]
[1777582598623,35.57,76510.06,1.6,0.88386,0.00011,9.45975]
[1777582603658,35.57,76510.82,1.6,0.88396,0.00011,9.45423]
[1777582609700,35.57,76510.58,1.6,0.88394,0.00011,9.45505]
[1777582617128,35.57,76510.02,1.6,0.88389,0.00011,9.45828]
[1777582617292,35.57,76510.02,1.6,0.88389,0.00011,9.45828]
[1777582622791,35.56,76506.05,1.6,0.88346,0.00011,9.48241]
[1777582626493,35.56,76505.63,1.6,0.88342,0.00011,9.48461]
[1777582626503,35.56,76505.63,1.6,0.88342,0.00011,9.48461]
[1777582630718,35.56,76505.77,1.6,0.88345,0.00011,9.48319]
[1777582630791,35.56,76505.77,1.6,0.88345,0.00011,9.48319]
[1777582630819,35.56,76505.77,1.6,0.88345,0.00011,9.48284]
[1777582635882,35.56,76507.25,1.6,0.88364,0.00011,9.47243]
[1777582637330,35.56,76506.73,1.6,0.88358,0.00011,9.47562]
[1777582637592,35.56,76506.73,1.6,0.88358,0.00011,9.47562]
[1777582642403,35.55,76507.07,1.6,0.88363,0.00011,9.47277]
[1777582642835,35.55,76507.07,1.6,0.88363,0.00011,9.47277]
[1777582650438,35.55,76506.45,1.6,0.88358,0.00011,9.47532]
[1777582654444,35.55,76504.86,1.6,0.88347,0.00011,9.47953]
[1777582654525,35.55,76504.86,1.6,0.88347,0.00011,9.47953]
[1777582654680,35.55,76504.86,1.6,0.88347,0.00011,9.47953]
[1777582658241,35.55,76502.37,1.6,0.88318,0.00011,9.49568]
[1777582658327,35.55,76503.03,1.6,0.88326,0.00011,9.49158]
[1777582664843,35.55,76503.19,1.6,0.88325,0.00011,9.49187]
[1777582664917,35.55,76503.69,1.6,0.88331,0.00011,9.48873]
[1777582670123,35.55,76503.57,1.6,0.88329,0.00011,9.48997]
[1777582675158,35.55,76501.94,1.6,0.88309,0.00011,9.50084]
[1777582676965,35.55,76501.94,1.6,0.88309,0.00011,9.50084]
[1777582677085,35.55,76501.79,1.6,0.88308,0.00011,9.50186]
[1777582677234,35.55,76501.79,1.6,0.88308,0.00011,9.50186]
[1777582677357,35.55,76501.79,1.6,0.88308,0.00011,9.50186]
[1777582678232,35.55,76500.33,1.6,0.88291,0.00011,9.51133]
[1777582678284,35.55,76500.05,1.6,0.88288,0.00011,9.51318]
[1777582682845,35.55,76500.26,1.6,0.8829,0.00011,9.51193]
[1777582682878,35.56,76492.22,1.6,0.88198,0.00011,9.56389]
[1777582684221,35.55,76496.76,1.6,0.8825,0.00011,9.53447]
[1777582688249,35.56,76499.12,1.6,0.88275,0.00011,9.52052]
[1777582692054,35.56,76499.79,1.6,0.88282,0.00011,9.5166]
[1777582692229,35.56,76500.42,1.6,0.88289,0.00011,9.51261]
[1777582692388,35.56,76500.42,1.6,0.88289,0.00011,9.51261]
[1777582697312,35.56,76504.44,1.6,0.88335,0.00011,9.48642]
[1777582699127,35.56,76504.89,1.6,0.8834,0.00011,9.48365]
[1777582699244,35.56,76504.89,1.6,0.8834,0.00011,9.48365]
[1777582699300,35.56,76504.89,1.6,0.8834,0.00011,9.48379]
[1777582704360,35.56,76504.62,1.6,0.88335,0.00011,9.48621]
[1777582708249,35.56,76504.55,1.6,0.88334,0.00011,9.48707]
[1777582708389,35.56,76504.37,1.6,0.88331,0.00011,9.48854]
[1777582709396,35.56,76500.3,1.6,0.88285,0.00011,9.5149]
[1777582713617,35.57,76499.34,1.6,0.88278,0.00011,9.51648]
[1777582713676,35.57,76499.15,1.6,0.88275,0.00011,9.51807]
[1777582718468,35.57,76492.12,1.6,0.88193,0.00011,9.56438]
[1777582720504,35.57,76490.99,1.6,0.88179,0.00012,9.57198]
[1777582720629,35.57,76490.99,1.6,0.88179,0.00012,9.57198]
[1777582726524,35.58,76493.15,1.6,0.88201,0.00011,9.55999]
[1777582727173,35.58,76493.15,1.6,0.88201,0.00011,9.55999]
[1777582727335,35.58,76493.15,1.6,0.88201,0.00011,9.55999]
[1777582728655,35.58,76493.7,1.6,0.88206,0.00011,9.55672]
[1777582728716,35.58,76493.7,1.6,0.88206,0.00011,9.55672]
[1777582728833,35.58,76493.7,1.6,0.88206,0.00011,9.55672]
[1777582728965,35.58,76493.7,1.6,0.88206,0.00011,9.55672]
[1777582729005,35.58,76493.19,1.6,0.88201,0.00011,9.55999]
[1777582731559,35.58,76489.39,1.6,0.88156,0.00012,9.58475]
[1777582736559,35.58,76487.87,1.6,0.88138,0.00012,9.59517]
[1777582736573,35.58,76487.87,1.6,0.88138,0.00012,9.59517]
[1777582736688,35.58,76487.87,1.6,0.88138,0.00012,9.59517]
[1777582737601,35.58,76478.54,1.6,0.88029,0.00012,9.65594]
[1777582738608,35.58,76470.5,1.6,0.87935,0.00012,9.70817]
[1777582740622,35.58,76465.52,1.6,0.87877,0.00012,9.74055]
[1777582745657,35.58,76465.71,1.6,0.87879,0.00012,9.73929]
[1777582747345,35.58,76465.82,1.6,0.87881,0.00012,9.73857]
[1777582747671,35.58,76465.62,1.6,0.87878,0.00012,9.73987]
[1777582752705,35.58,76465.14,1.6,0.87873,0.00012,9.74301]
[1777582754351,35.58,76464.78,1.6,0.87868,0.00012,9.74536]
[1777582758936,35.58,76465.06,1.6,0.87872,0.00012,9.74359]
[1777582764790,35.58,76463.92,1.6,0.87858,0.00012,9.75106]
[1777582770831,35.58,76462.01,1.6,0.87836,0.00012,9.76344]
[1777582775867,35.58,76463.02,1.6,0.87853,0.00012,9.75127]
[1777582780901,35.58,76464.92,1.6,0.87876,0.00012,9.73885]
[1777582785937,35.58,76465.06,1.6,0.87878,0.00012,9.73789]
[1777582790972,35.58,76464.8,1.6,0.87875,0.00012,9.73921]
[1777582796008,35.57,76463.81,1.6,0.87866,0.00012,9.74408]
[1777582801044,35.57,76459.46,1.6,0.87817,0.00012,9.77163]
[1777582806079,35.57,76462.35,1.6,0.87852,0.00012,9.75227]
[1777582811114,35.57,76464.62,1.6,0.87878,0.00012,9.73749]
[1777582816148,35.57,76466.6,1.6,0.87901,0.00012,9.72465]
[1777582821184,35.57,76471.09,1.6,0.87956,0.00012,9.69454]
[1777582827227,35.56,76470.87,1.6,0.87955,0.00012,9.69459]
[1777582832261,35.56,76470.87,1.6,0.87963,0.00012,9.68804]
[1777582835608,35.56,76470.69,1.6,0.87962,0.00012,9.68877]
[1777582838106,35.56,76470.73,1.6,0.87963,0.00012,9.68809]
[1777582838206,35.56,76470.73,1.6,0.87964,0.00012,9.68768]
[1777582839521,35.56,76470.87,1.6,0.87966,0.00012,9.68657]
[1777582839548,35.56,76470.87,1.6,0.87966,0.00012,9.68657]
[1777582840513,35.56,76470.87,1.6,0.87966,0.00012,9.68637]
[1777582840603,35.56,76470.87,1.6,0.87966,0.00012,9.68617]
[1777582844116,35.56,76470.73,1.6,0.87965,0.00012,9.68688]
[1777582844314,35.55,76470.87,1.6,0.87967,0.00012,9.68558]
[1777582848708,35.55,76471.5,1.6,0.87976,0.00012,9.68072]
[1777582848753,35.55,76471.5,1.6,0.87976,0.00012,9.68072]
[1777582853325,35.55,76470.88,1.6,0.8797,0.00012,9.68385]
[1777582857910,35.55,76470.86,1.6,0.87971,0.00012,9.68325]
[1777582858051,35.55,76470.86,1.6,0.87971,0.00012,9.68325]
[1777582858287,35.55,76470.92,1.6,0.87972,0.00012,9.68268]
[1777582858518,35.55,76470.92,1.6,0.87972,0.00012,9.68268]
[1777582862505,35.55,76471.74,1.6,0.87983,0.00012,9.67666]
[1777582862740,35.55,76471.74,1.6,0.87983,0.00012,9.67666]
[1777582867112,35.54,76471.57,1.6,0.87982,0.00012,9.67726]
[1777582874226,35.54,76471.36,1.6,0.87982,0.00012,9.67746]
[1777582874398,35.54,76471.36,1.6,0.87982,0.00012,9.67746]
[1777582874477,35.54,76471.36,1.6,0.87982,0.00012,9.67746]
[1777582877578,35.54,76477.1,1.6,0.8805,0.00012,9.63926]
[1777582878786,35.54,76477.1,1.6,0.8805,0.00012,9.63926]
[1777582878911,35.54,76477.1,1.6,0.8805,0.00012,9.63926]
[1777582880894,35.54,76480.9,1.6,0.88096,0.00012,9.61392]
[1777582881037,35.54,76480.9,1.6,0.88096,0.00012,9.61392]
[1777582883398,35.53,76480.68,1.6,0.88095,0.00012,9.61433]
[1777582883521,35.53,76480.68,1.6,0.88095,0.00012,9.61433]
[1777582883633,35.53,76480.68,1.6,0.88095,0.00012,9.61433]
[1777582885123,35.53,76480.76,1.6,0.88096,0.00012,9.61348]
[1777582885136,35.53,76480.76,1.6,0.88096,0.00012,9.61348]
[1777582885224,35.53,76480.76,1.6,0.88097,0.00012,9.61314]
[1777582887831,35.53,76481.19,1.6,0.88103,0.00012,9.60969]
[1777582887846,35.53,76481.19,1.6,0.88103,0.00012,9.60969]
[1777582888020,35.53,76481.19,1.6,0.88103,0.00012,9.60969]
[1777582890669,35.53,76477.16,1.6,0.88059,0.00012,9.63448]
[1777582891267,35.53,76477.16,1.6,0.88059,0.00012,9.63448]
[1777582891303,35.53,76477.16,1.6,0.88059,0.00012,9.63448]
[1777582892311,35.53,76477.76,1.6,0.88072,0.00012,9.6248]
[1777582892381,35.53,76477.76,1.6,0.88072,0.00012,9.6248]
[1777582892513,35.53,76477.76,1.6,0.88072,0.00012,9.6248]
[1777582892571,35.53,76477.76,1.6,0.88072,0.00012,9.6248]
[1777582896727,35.52,76478.2,1.6,0.88079,0.00012,9.6209]
[1777582896738,35.52,76478.2,1.6,0.88079,0.00012,9.6209]
[1777582901285,35.52,76479.48,1.6,0.88097,0.00012,9.61055]
[1777582905611,35.51,76478.4,1.6,0.88087,0.00012,9.61624]
[1777582905779,35.51,76478.4,1.6,0.88087,0.00012,9.61624]
[1777582905978,35.51,76478.4,1.6,0.88087,0.00012,9.61624]
[1777582910071,35.51,76479.49,1.6,0.88102,0.00012,9.60782]
[1777582910081,35.51,76479.49,1.6,0.88102,0.00012,9.60782]
[1777582910215,35.51,76479.49,1.6,0.88102,0.00012,9.60782]
[1777582914508,35.51,76479.45,1.6,0.88104,0.00012,9.60643]
[1777582914554,35.51,76479.45,1.6,0.88104,0.00012,9.60643]
[1777582916642,35.5,76479.53,1.6,0.88106,0.00012,9.60527]
[1777582916760,35.5,76479.53,1.6,0.88106,0.00012,9.60527]
[1777582916852,35.5,76479.2,1.6,0.88103,0.00012,9.60709]
[1777582918954,35.5,76479.2,1.6,0.88103,0.00012,9.60709]
[1777582923407,35.5,76479.28,1.6,0.88106,0.00012,9.60525]
[1777582923417,35.5,76479.28,1.6,0.88106,0.00012,9.60525]
[1777582927861,35.5,76479.65,1.6,0.88111,0.00012,9.60279]
[1777582932299,35.5,76479.65,1.6,0.88111,0.00012,9.60276]
[1777582932311,35.5,76479.65,1.6,0.88111,0.00012,9.60276]
[1777582938301,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582938440,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582938616,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582938730,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582939237,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582939255,35.49,76479.65,1.6,0.88114,0.00012,9.60084]
[1777582941568,35.49,76479.65,1.6,0.88116,0.00012,9.5999]
[1777582941717,35.49,76479.65,1.6,0.88116,0.00012,9.5999]
[1777582941859,35.49,76479.65,1.6,0.88116,0.00012,9.5999]
[1777582941878,35.49,76479.65,1.6,0.88117,0.00012,9.59897]
[1777582943693,35.49,76479.67,1.6,0.88118,0.00012,9.59853]
[1777582944012,35.49,76479.67,1.6,0.88118,0.00012,9.59853]
[1777582944140,35.49,76479.67,1.6,0.88118,0.00012,9.59853]
[1777582948155,35.49,76480.19,1.6,0.88125,0.00012,9.59453]
[1777582948166,35.49,76480.19,1.6,0.88125,0.00012,9.59453]
[1777582952596,35.48,76482.03,1.6,0.88155,0.00012,9.57569]
[1777582952838,35.48,76482.03,1.6,0.88155,0.00012,9.57569]
[1777582952910,35.48,76482.03,1.6,0.88155,0.00012,9.57569]
[1777582955161,35.48,76482.15,1.6,0.88157,0.00012,9.57436]
[1777582955285,35.48,76482.15,1.6,0.88157,0.00012,9.57436]
[1777582955261,35.48,76483.2,1.6,0.8817,0.00012,9.56728]
[1777582957024,35.48,76483.2,1.6,0.8817,0.00012,9.56728]
[1777582957162,35.48,76483.2,1.6,0.8817,0.00012,9.56728]
[1777582957230,35.48,76483.2,1.6,0.88171,0.00012,9.56676]
[1777582958140,35.48,76486.79,1.6,0.88213,0.00012,9.54323]
[1777582961469,35.48,76486.58,1.6,0.8821,0.00012,9.54437]
[1777582962964,35.48,76487.11,1.6,0.88218,0.00012,9.54025]
[1777582963033,35.48,76487.11,1.6,0.88218,0.00012,9.54025]
[1777582965296,35.47,76487.54,1.6,0.88223,0.00012,9.53724]
[1777582965377,35.47,76487.06,1.6,0.88218,0.00012,9.53991]
[1777582965888,35.47,76487.06,1.6,0.88218,0.00012,9.53991]
[1777582966006,35.47,76487.06,1.6,0.88218,0.00012,9.53991]
[1777582966108,35.47,76487.06,1.6,0.88219,0.00012,9.53968]
[1777582969365,35.47,76487.11,1.6,0.8822,0.00012,9.53891]
[1777582969434,35.47,76487.11,1.6,0.8822,0.00012,9.53891]
[1777582970356,35.47,76487.01,1.6,0.8822,0.00012,9.5391]
[1777582970370,35.47,76487.01,1.6,0.8822,0.00012,9.5391]
[1777582973282,35.47,76486.85,1.6,0.88218,0.00012,9.53991]
[1777582973333,35.47,76486.95,1.6,0.8822,0.00012,9.53881]
[1777582974320,35.47,76486.95,1.6,0.8822,0.00012,9.53881]
[1777582975258,35.47,76487.32,1.6,0.88225,0.00012,9.53596]
[1777582979099,35.47,76487.29,1.6,0.88226,0.00012,9.53548]
[1777582979244,35.47,76487.29,1.6,0.88226,0.00012,9.53548]
[1777582983797,35.46,76487.26,1.6,0.88228,0.00012,9.53456]
[1777582983957,35.46,76487.26,1.6,0.88228,0.00012,9.53456]
[1777582988404,35.46,76485.45,1.6,0.88207,0.00012,9.54597]
[1777582989121,35.46,76485.45,1.6,0.88207,0.00012,9.54597]
[1777582989239,35.46,76485.45,1.6,0.88207,0.00012,9.54597]
[1777582989277,35.46,76485.45,1.6,0.88207,0.00012,9.5461]
[1777582992638,35.46,76485.28,1.6,0.88205,0.00012,9.54734]
[1777582992997,35.46,76485.28,1.6,0.88205,0.00012,9.54734]
[1777582993177,35.46,76485.28,1.6,0.88205,0.00012,9.54734]
[1777582993234,35.46,76486.79,1.6,0.88222,0.00012,9.53768]
[1777582996870,35.46,76488.11,1.6,0.88237,0.00012,9.5293]
[1777582996921,35.46,76488.07,1.6,0.88236,0.00012,9.52975]
[1777583002503,35.47,76487.29,1.6,0.88226,0.00012,9.5356]
[1777583005159,35.47,76487.29,1.6,0.88226,0.00012,9.5356]
[1777583005440,35.47,76487.45,1.6,0.88227,0.00012,9.53527]
[1777583009295,35.47,76487.37,1.6,0.88224,0.00012,9.53649]
[1777583009445,35.47,76487.37,1.6,0.88224,0.00012,9.53649]
[1777583013873,35.48,76487.33,1.6,0.88226,0.00012,9.53342]
[1777583018495,35.48,76487.25,1.6,0.88222,0.00012,9.53534]
[1777583018644,35.48,76487.25,1.6,0.88222,0.00012,9.53534]
[1777583023060,35.48,76488.09,1.6,0.88229,0.00012,9.53165]
[1777583024659,35.49,76488.47,1.6,0.88232,0.00012,9.52989]
[1777583024732,35.49,76488.47,1.6,0.88232,0.00012,9.52989]
[1777583027666,35.49,76492.27,1.6,0.88275,0.00011,9.50588]
[1777583027745,35.49,76492.27,1.6,0.88275,0.00011,9.50588]
[1777583027784,35.49,76492.27,1.6,0.88275,0.00011,9.50588]
[1777583027848,35.49,76492.27,1.6,0.88275,0.00011,9.50588]
[1777583028114,35.49,76492.7,1.6,0.8828,0.00011,9.50322]
[1777583032263,35.49,76492.38,1.6,0.88275,0.00011,9.50555]
[1777583036860,35.49,76492.38,1.6,0.88275,0.00011,9.50581]
[1777583036968,35.49,76492.38,1.6,0.88275,0.00011,9.50581]
[1777583038182,35.49,76492.38,1.6,0.88274,0.00011,9.50645]
[1777583038239,35.49,76492.38,1.6,0.88274,0.00011,9.50658]
[1777583041286,35.49,76492.38,1.6,0.88273,0.00011,9.50684]
[1777583041513,35.49,76492.38,1.6,0.88273,0.00011,9.50698]
[1777583044396,35.49,76492.38,1.6,0.88273,0.00011,9.50711]
[1777583044467,35.49,76492.46,1.6,0.88273,0.00011,9.50687]
[1777583050839,35.49,76492.41,1.6,0.88271,0.00011,9.50788]
[1777583055873,35.49,76493.58,1.6,0.88286,0.00011,9.49987]
[1777583060366,35.49,76492.99,1.6,0.8828,0.00011,9.50324]
[1777583060516,35.49,76492.95,1.6,0.88279,0.00011,9.50335]
[1777583063073,35.49,76494.14,1.6,0.88294,0.00011,9.49534]
[1777583063190,35.49,76494.14,1.6,0.88294,0.00011,9.49534]
[1777583063222,35.49,76494.1,1.6,0.88293,0.00011,9.49546]
[1777583064113,35.49,76494.1,1.6,0.88293,0.00011,9.49546]
[1777583064233,35.49,76494.1,1.6,0.88293,0.00011,9.49546]
[1777583069974,35.49,76493.86,1.6,0.88292,0.00011,9.49602]
[1777583071071,35.49,76493.86,1.6,0.88292,0.00011,9.49602]
[1777583073009,35.49,76493.82,1.6,0.88298,0.00011,9.49073]
[1777583075499,35.49,76494.12,1.6,0.883,0.00011,9.48928]
[1777583075682,35.49,76494.12,1.6,0.883,0.00011,9.48928]
[1777583084446,35.49,76493.92,1.6,0.88297,0.00011,9.49123]
[1777583084465,35.49,76493.76,1.6,0.88293,0.00011,9.49323]
[1777583084548,35.49,76493.76,1.6,0.88293,0.00011,9.49339]
[1777583088780,35.5,76494.17,1.6,0.88297,0.00011,9.49121]
[1777583088899,35.5,76494.17,1.6,0.88297,0.00011,9.49121]
[1777583095148,35.5,76492.25,1.6,0.88273,0.00011,9.50469]
[1777583098209,35.5,76492.05,1.6,0.8827,0.00011,9.50612]
[1777583098212,35.5,76493.25,1.6,0.88284,0.00011,9.49864]
[1777583099383,35.5,76493.25,1.6,0.88284,0.00011,9.49864]
[1777583099405,35.5,76493.16,1.6,0.88282,0.00011,9.49938]
[1777583102197,35.5,76547.43,1.6,0.88892,0.00011,9.15092]
[1777583103204,35.52,76547.5,1.6,0.88882,0.00011,9.15713]
[1777583108238,35.56,76546.62,1.6,0.88843,0.00011,9.18005]
[1777583109245,35.57,76494.63,1.6,0.88254,0.00011,9.51611]
[1777583110253,35.57,76491.87,1.6,0.88222,0.00011,9.53366]
[1777583110994,35.57,76491.87,1.6,0.88222,0.00011,9.53366]
[1777583111069,35.57,76491.87,1.6,0.88222,0.00011,9.53366]
[1777583111196,35.57,76491.87,1.6,0.88222,0.00011,9.53366]
[1777583111299,35.57,76491.87,1.6,0.88222,0.00011,9.53366]
[1777583114959,35.57,76494.43,1.6,0.88254,0.00011,9.51604]
[1777583115093,35.57,76494.43,1.6,0.88254,0.00011,9.51604]
[1777583115288,35.57,76492.23,1.6,0.88229,0.00011,9.52999]
[1777583116927,35.57,76492.28,1.6,0.8823,0.00011,9.52939]
[1777583116936,35.57,76492.28,1.6,0.8823,0.00011,9.52939]
[1777583117072,35.57,76492.28,1.6,0.8823,0.00011,9.52939]
[1777583121316,35.56,76493.51,1.6,0.88246,0.00011,9.52043]
[1777583121393,35.56,76493.51,1.6,0.88246,0.00011,9.52043]
[1777583121418,35.56,76495.41,1.6,0.88268,0.00011,9.50792]
[1777583122585,35.56,76495.74,1.6,0.88272,0.00011,9.50557]
[1777583122600,35.56,76495.74,1.6,0.88272,0.00011,9.50557]
[1777583126365,35.56,76503.05,1.6,0.88357,0.00011,9.45767]
[1777583131399,35.56,76502.34,1.6,0.88356,0.00011,9.45616]
[1777583136435,35.56,76502.73,1.6,0.88361,0.00011,9.45306]
[1777583139478,35.56,76502.47,1.6,0.88359,0.00011,9.4545]
[1777583139570,35.55,76503.43,1.6,0.8837,0.00011,9.44819]
[1777583142098,35.55,76504.21,1.6,0.88379,0.00011,9.44294]
[1777583142115,35.55,76504.21,1.6,0.88379,0.00011,9.44294]
[1777583142225,35.55,76504.21,1.6,0.88379,0.00011,9.44294]
[1777583142346,35.55,76504.21,1.6,0.88379,0.00011,9.44294]
[1777583142478,35.55,76504.72,1.6,0.88385,0.00011,9.43955]
[1777583150276,35.55,76507.06,1.6,0.88412,0.00011,9.42413]
[1777583150414,35.55,76507.06,1.6,0.88412,0.00011,9.42413]
[1777583153556,35.55,76500.87,1.6,0.88343,0.00011,9.46351]
[1777583157925,35.55,76499.32,1.6,0.88325,0.00011,9.47316]
[1777583157996,35.55,76499.32,1.6,0.88325,0.00011,9.47316]
[1777583159973,35.55,76499.66,1.6,0.8833,0.00011,9.47069]
[1777583160010,35.55,76499.66,1.6,0.8833,0.00011,9.47069]
[1777583160154,35.55,76499.66,1.6,0.8833,0.00011,9.47069]
[1777583160176,35.55,76499.44,1.6,0.88328,0.00011,9.47182]
[1777583163838,35.55,76500.66,1.6,0.88342,0.00011,9.46367]
[1777583163869,35.55,76500.66,1.6,0.88342,0.00011,9.46367]
[1777583165641,35.55,76505.71,1.6,0.88401,0.00011,9.43062]
[1777583170675,35.55,76506.0,1.6,0.88405,0.00011,9.42834]
[1777583172871,35.55,76506.3,1.6,0.88408,0.00011,9.42632]
[1777583172946,35.55,76506.3,1.6,0.88408,0.00011,9.42632]
[1777583174853,35.55,76506.3,1.6,0.88408,0.00011,9.42616]
[1777583174869,35.55,76506.3,1.6,0.88408,0.00011,9.42616]
[1777583174978,35.55,76506.3,1.6,0.88408,0.00011,9.42616]
[1777583175170,35.55,76506.3,1.6,0.88408,0.00011,9.42616]
[1777583175272,35.55,76506.13,1.6,0.88407,0.00011,9.42717]
[1777583179943,35.54,76506.21,1.6,0.88408,0.00011,9.42649]
[1777583180016,35.54,76506.21,1.6,0.88408,0.00011,9.42649]
[1777583185781,35.54,76508.27,1.6,0.88432,0.00011,9.41254]
[1777583188196,35.54,76508.8,1.6,0.88439,0.00011,9.40906]
[1777583188225,35.54,76508.87,1.6,0.8844,0.00011,9.40854]
[1777583190711,35.54,76508.81,1.6,0.88439,0.00011,9.4088]
[1777583190816,35.54,76508.85,1.6,0.8844,0.00011,9.40847]
[1777583196858,35.54,76508.94,1.6,0.88447,0.00011,9.40211]
[1777583201894,35.54,76509.54,1.6,0.88454,0.00011,9.39794]
[1777583208942,35.54,76510.12,1.6,0.88461,0.00011,9.39381]
[1777583212382,35.54,76510.53,1.6,0.88466,0.00011,9.39106]
[1777583212386,35.54,76500.64,1.6,0.88354,0.00011,9.45474]
[1777583212970,35.54,76497.95,1.6,0.88323,0.00011,9.47195]
[1777583214983,35.54,76493.41,1.6,0.88271,0.00011,9.5012]
[1777583216997,35.54,76489.35,1.6,0.88224,0.00012,9.52787]
[1777583218005,35.54,76484.27,1.6,0.88165,0.00012,9.56105]
[1777583222626,35.54,76485.49,1.6,0.88177,0.00012,9.55425]
[1777583222640,35.54,76485.49,1.6,0.88177,0.00012,9.55425]
[1777583222771,35.54,76485.49,1.6,0.88177,0.00012,9.55425]
[1777583223040,35.54,76485.58,1.6,0.88178,0.00012,9.55394]
[1777583228074,35.55,76486.6,1.6,0.88187,0.00012,9.54874]
[1777583233110,35.55,76486.39,1.6,0.88184,0.00012,9.55059]
[1777583238604,35.55,76486.35,1.6,0.88183,0.00012,9.55071]
[1777583248216,35.55,76486.88,1.6,0.8819,0.00012,9.54691]
[1777583254250,35.55,76487.14,1.6,0.88199,0.00012,9.53964]
[1777583254327,35.55,76487.14,1.6,0.88199,0.00012,9.53964]
[1777583254498,35.55,76487.14,1.6,0.88199,0.00012,9.53957]
[1777583260300,35.55,76487.98,1.6,0.88209,0.00012,9.53394]
[1777583262313,35.55,76492.24,1.6,0.88258,0.00011,9.50636]
[1777583263758,35.55,76492.1,1.6,0.88257,0.00011,9.50727]
[1777583263777,35.55,76492.1,1.6,0.88257,0.00011,9.50727]
[1777583264328,35.55,76491.52,1.6,0.8825,0.00011,9.51101]
[1777583270370,35.55,76490.6,1.6,0.8824,0.00011,9.51682]
[1777583271376,35.55,76485.54,1.6,0.88181,0.00012,9.54951]
[1777583273280,35.55,76483.79,1.6,0.88161,0.00012,9.56075]
[1777583273400,35.55,76483.79,1.6,0.88161,0.00012,9.56075]
[1777583273501,35.54,76484.76,1.6,0.88173,0.00012,9.55411]
[1777583283461,35.54,76485.05,1.6,0.88181,0.00012,9.54984]
[1777583288495,35.54,76486.84,1.6,0.882,0.00012,9.53919]
[1777583295545,35.54,76471.19,1.6,0.88016,0.00012,9.64172]
[1777583296623,35.54,76468.77,1.6,0.87988,0.00012,9.65754]
[1777583298204,35.54,76466.25,1.6,0.87959,0.00012,9.67371]
[1777583298330,35.54,76466.25,1.6,0.87959,0.00012,9.67371]
[1777583298448,35.54,76466.25,1.6,0.87959,0.00012,9.67371]
[1777583298554,35.54,76466.25,1.6,0.87959,0.00012,9.67371]
[1777583298680,35.54,76466.22,1.6,0.87959,0.00012,9.6737]
[1777583299640,35.54,76466.4,1.6,0.87961,0.00012,9.67261]
[1777583303667,35.54,76471.16,1.6,0.88016,0.00012,9.64202]
[1777583304677,35.54,76476.45,1.6,0.88077,0.00012,9.6078]
[1777583307175,35.55,76476.82,1.6,0.88081,0.00012,9.60586]
[1777583312736,35.54,76477.36,1.6,0.88094,0.00012,9.59628]
[1777583316871,35.54,76478.35,1.6,0.88106,0.00012,9.58946]
[1777583316939,35.54,76478.35,1.6,0.88106,0.00012,9.58946]
[1777583317036,35.54,76478.18,1.6,0.88104,0.00012,9.5903]
[1777583323813,35.54,76479.07,1.6,0.88116,0.00012,9.5836]
[1777583328248,35.54,76479.37,1.6,0.8812,0.00012,9.58128]
[1777583328349,35.54,76479.84,1.6,0.88126,0.00012,9.57812]
[1777583329142,35.54,76479.84,1.6,0.88126,0.00012,9.57812]
[1777583329225,35.54,76479.98,1.6,0.88128,0.00012,9.57709]
[1777583332344,35.54,76479.72,1.6,0.88125,0.00012,9.57855]
[1777583332435,35.54,76479.69,1.6,0.88125,0.00012,9.57863]
[1777583333882,35.54,76474.24,1.6,0.88062,0.00012,9.61368]
[1777583335235,35.54,76474.24,1.6,0.88062,0.00012,9.61368]
[1777583335253,35.54,76474.91,1.6,0.8807,0.00012,9.60917]
[1777583340557,35.53,76474.38,1.6,0.88065,0.00012,9.61195]
[1777583345967,35.53,76470.97,1.6,0.88027,0.00012,9.63308]
[1777583351001,35.53,76470.02,1.6,0.88016,0.00012,9.63952]
[1777583353102,35.53,76470.32,1.6,0.88019,0.00012,9.63768]
[1777583353232,35.53,76470.32,1.6,0.88019,0.00012,9.63768]
[1777583353310,35.53,76470.16,1.6,0.88017,0.00012,9.63883]
[1777583359065,35.53,76469.85,1.6,0.88013,0.00012,9.64092]
[1777583361077,35.53,76469.85,1.6,0.88013,0.00012,9.64092]
[1777583361124,35.53,76459.98,1.6,0.87898,0.00012,9.70512]
[1777583362091,35.53,76453.53,1.6,0.87821,0.00012,9.7472]
[1777583363100,35.53,76450.52,1.6,0.87786,0.00012,9.76676]
[1777583365761,35.53,76449.78,1.6,0.87777,0.00012,9.77145]
[1777583371158,35.53,76449.0,1.6,0.87774,0.00012,9.77072]
[1777583375310,35.53,76446.99,1.6,0.87751,0.00012,9.78363]
[1777583375775,35.53,76446.91,1.6,0.8775,0.00012,9.78409]
[1777583375874,35.53,76446.91,1.6,0.8775,0.00012,9.78409]
[1777583376193,35.53,76446.12,1.6,0.87741,0.00012,9.78916]
[1777583378207,35.53,76443.14,1.6,0.87706,0.00012,9.80842]
[1777583383242,35.53,76442.71,1.6,0.87701,0.00012,9.81073]
[1777583387052,35.53,76441.81,1.6,0.87691,0.00012,9.81629]
[1777583391299,35.52,76436.36,1.6,0.87629,0.00012,9.85039]
[1777583393598,35.52,76435.09,1.6,0.87615,0.00012,9.85823]
[1777583393737,35.52,76435.09,1.6,0.87615,0.00012,9.85823]
[1777583393639,35.52,76431.08,1.6,0.87567,0.00012,9.88394]
[1777583394321,35.52,76432.16,1.6,0.87581,0.00012,9.87639]
[1777583395328,35.52,76429.22,1.6,0.87546,0.00012,9.89539]
[1777583401370,35.52,76428.06,1.6,0.87535,0.00012,9.90156]
[1777583405398,35.51,76430.86,1.6,0.8757,0.00012,9.88233]
[1777583410433,35.51,76431.43,1.6,0.87579,0.00012,9.87755]
[1777583415468,35.51,76431.02,1.6,0.87576,0.00012,9.87919]
[1777583420502,35.51,76432.64,1.6,0.87597,0.00012,9.86759]
[1777583425538,35.5,76433.71,1.6,0.87612,0.00012,9.8597]
[1777583430573,35.5,76434.39,1.6,0.87623,0.00012,9.85354]
[1777583435608,35.49,76433.84,1.6,0.87626,0.00012,9.84944]
[1777583440642,35.49,76433.76,1.6,0.87626,0.00012,9.84921]
[1777583445678,35.48,76433.33,1.6,0.87625,0.00012,9.84982]
[1777583450714,35.48,76434.52,1.6,0.87642,0.00012,9.84074]
[1777583451721,35.48,76430.99,1.6,0.876,0.00012,9.86368]
[1777583456756,35.48,76431.87,1.6,0.87613,0.00012,9.85651]
[1777583461791,35.47,76430.39,1.6,0.87597,0.00012,9.86483]
[1777583466826,35.47,76430.75,1.6,0.87603,0.00012,9.86171]
[1777583471861,35.47,76430.48,1.6,0.87603,0.00012,9.86188]
[1777583473313,35.47,76430.48,1.6,0.87603,0.00012,9.86188]
[1777583473404,35.46,76430.46,1.6,0.87603,0.00012,9.86173]
[1777583474356,35.46,76430.46,1.6,0.87603,0.00012,9.86173]
[1777583474435,35.46,76430.29,1.6,0.87601,0.00012,9.8627]
[1777583479917,35.46,76430.55,1.6,0.87607,0.00012,9.85972]
[1777583481552,35.46,76430.55,1.6,0.87607,0.00012,9.85972]
[1777583481670,35.46,76430.55,1.6,0.87607,0.00012,9.85972]
[1777583486965,35.46,76429.31,1.6,0.87596,0.00012,9.86575]
[1777583491064,35.45,76429.98,1.6,0.87606,0.00012,9.86024]
[1777583491135,35.45,76429.98,1.6,0.87606,0.00012,9.86024]
[1777583491522,35.45,76429.98,1.6,0.87606,0.00012,9.86024]
[1777583491642,35.45,76429.98,1.6,0.87606,0.00012,9.86024]
[1777583491791,35.45,76429.98,1.6,0.87606,0.00012,9.86024]
[1777583491737,35.45,76430.09,1.6,0.87613,0.00012,9.85394]
[1777583497407,35.45,76430.05,1.6,0.87613,0.00012,9.85357]
[1777583497494,35.45,76430.08,1.6,0.87614,0.00012,9.85324]
[1777583498033,35.45,76430.08,1.6,0.87614,0.00012,9.85324]
[1777583498045,35.45,76430.15,1.6,0.87615,0.00012,9.85265]
[1777583503288,35.45,76430.18,1.6,0.87616,0.00012,9.85194]
[1777583503581,35.45,76430.18,1.6,0.87616,0.00012,9.85194]
[1777583509122,35.45,76430.36,1.6,0.8762,0.00012,9.84984]
[1777583512142,35.44,76425.26,1.6,0.8756,0.00012,9.8828]
[1777583515412,35.44,76424.3,1.6,0.87549,0.00012,9.88871]
[1777583515425,35.44,76424.3,1.6,0.87549,0.00012,9.88871]
[1777583515559,35.44,76424.3,1.6,0.87549,0.00012,9.88871]
[1777583515662,35.44,76424.3,1.6,0.87549,0.00012,9.88871]
[1777583521490,35.44,76423.92,1.6,0.87546,0.00012,9.89005]
[1777583521650,35.44,76423.92,1.6,0.87546,0.00012,9.89005]
[1777583521790,35.44,76423.92,1.6,0.87546,0.00012,9.89005]
[1777583521815,35.44,76424.27,1.6,0.87551,0.00012,9.88757]
[1777583526015,35.44,76424.0,1.6,0.87549,0.00012,9.88856]
[1777583526163,35.44,76424.0,1.6,0.87549,0.00012,9.88856]
[1777583526284,35.44,76424.0,1.6,0.87549,0.00012,9.88856]
[1777583533290,35.43,76422.68,1.6,0.87536,0.00012,9.89561]
[1777583535751,35.43,76422.68,1.6,0.87536,0.00012,9.89561]
[1777583535814,35.43,76422.68,1.6,0.87536,0.00012,9.89561]
[1777583535847,35.43,76422.68,1.6,0.87536,0.00012,9.89561]
[1777583535921,35.43,76431.94,1.6,0.87648,0.00012,9.83459]
[1777583536311,35.43,76436.46,1.6,0.87702,0.00012,9.80493]
[1777583541346,35.43,76437.87,1.6,0.87719,0.00012,9.7954]
[1777583547388,35.43,76437.08,1.6,0.87711,0.00012,9.80026]
[1777583551215,35.43,76434.74,1.6,0.87683,0.00012,9.81537]
[1777583551339,35.43,76434.74,1.6,0.87683,0.00012,9.81537]
[1777583551396,35.43,76434.74,1.6,0.87683,0.00012,9.81537]
[1777583551460,35.43,76434.74,1.6,0.87683,0.00012,9.81537]
[1777583551549,35.43,76434.89,1.6,0.8769,0.00012,9.80886]
[1777583557460,35.43,76434.34,1.6,0.87685,0.00012,9.81204]
[1777583562495,35.43,76434.48,1.6,0.87687,0.00012,9.81079]
[1777583565129,35.43,76436.35,1.6,0.87709,0.00012,9.79845]
[1777583565193,35.43,76436.35,1.6,0.87709,0.00012,9.79845]
[1777583565196,35.43,76436.35,1.6,0.87709,0.00012,9.79845]
[1777583565382,35.43,76436.35,1.6,0.87709,0.00012,9.79845]
[1777583565517,35.43,76436.09,1.6,0.87706,0.00012,9.8001]
[1777583570552,35.43,76436.26,1.6,0.87709,0.00012,9.79875]
[1777583572588,35.43,76435.98,1.6,0.87706,0.00012,9.80053]
[1777583572605,35.43,76435.98,1.6,0.87706,0.00012,9.80053]
[1777583577425,35.43,76435.89,1.6,0.87705,0.00012,9.80085]
[1777583581483,35.42,76436.38,1.6,0.87711,0.00012,9.7974]
[1777583581594,35.42,76436.38,1.6,0.87711,0.00012,9.7974]
[1777583581846,35.42,76436.9,1.6,0.87718,0.00012,9.79394]
[1777583582369,35.42,76436.9,1.6,0.87718,0.00012,9.79394]
[1777583582844,35.42,76436.9,1.6,0.87718,0.00012,9.79394]
[1777583588677,35.42,76436.23,1.6,0.87713,0.00012,9.79648]
[1777583591699,35.42,76438.84,1.6,0.87746,0.00012,9.7784]
[1777583592706,35.42,76448.06,1.6,0.87856,0.00012,9.71788]
[1777583593134,35.42,76448.06,1.6,0.87856,0.00012,9.71788]
[1777583593743,35.42,76448.06,1.6,0.87856,0.00012,9.71788]
[1777583593784,35.41,76449.68,1.6,0.87875,0.00012,9.70707]
[1777583597459,35.41,76450.23,1.6,0.87882,0.00012,9.70314]
[1777583597830,35.41,76450.23,1.6,0.87882,0.00012,9.70314]
[1777583597931,35.41,76450.41,1.6,0.87885,0.00012,9.70176]
[1777583600762,35.41,76455.48,1.6,0.87946,0.00012,9.6681]
[1777583605797,35.41,76456.8,1.6,0.87963,0.00012,9.65876]
[1777583606647,35.41,76456.8,1.6,0.87963,0.00012,9.65876]
[1777583609486,35.41,76458.27,1.6,0.87981,0.00012,9.64879]
[1777583611840,35.41,76462.46,1.6,0.88036,0.00012,9.6157]
[1777583615867,35.41,76464.71,1.6,0.88063,0.00012,9.60074]
[1777583620903,35.41,76465.35,1.6,0.88071,0.00012,9.59621]
[1777583622363,35.41,76465.35,1.6,0.88071,0.00012,9.59621]
[1777583622622,35.41,76465.35,1.6,0.88071,0.00012,9.59621]
[1777583622740,35.41,76465.35,1.6,0.88071,0.00012,9.59621]
[1777583625118,35.41,76464.92,1.6,0.88066,0.00012,9.59869]
[1777583625938,35.4,76467.71,1.6,0.88099,0.00012,9.58046]
[1777583630973,35.4,76467.67,1.6,0.88099,0.00012,9.58043]
[1777583631980,35.4,76456.73,1.6,0.87971,0.00012,9.65158]
[1777583632987,35.4,76451.43,1.6,0.87909,0.00012,9.68607]
[1777583633993,35.4,76451.57,1.6,0.87911,0.00012,9.68498]
[1777583639030,35.4,76452.26,1.6,0.8792,0.00012,9.67998]
[1777583642050,35.4,76458.31,1.6,0.87992,0.00012,9.63992]
[1777583643058,35.4,76460.71,1.6,0.8802,0.00012,9.62439]
[1777583645072,35.4,76463.05,1.6,0.88047,0.00012,9.60918]
[1777583650106,35.4,76463.51,1.6,0.88054,0.00012,9.60567]
[1777583656149,35.4,76464.09,1.6,0.88062,0.00012,9.60119]
[1777583657348,35.4,76464.09,1.6,0.88062,0.00012,9.60119]
[1777583657588,35.4,76464.09,1.6,0.88062,0.00012,9.60119]
[1777583657669,35.4,76463.38,1.6,0.88054,0.00012,9.60571]
[1777583663198,35.4,76466.5,1.6,0.88091,0.00012,9.5851]
[1777583668232,35.4,76469.61,1.6,0.88126,0.00012,9.56512]
[1777583670415,35.4,76469.06,1.6,0.8812,0.00012,9.56893]
[1777583670448,35.4,76469.06,1.6,0.8812,0.00012,9.56893]
[1777583673028,35.4,76468.48,1.6,0.88118,0.00012,9.56774]
[1777583673045,35.4,76468.48,1.6,0.88118,0.00012,9.56774]
[1777583673323,35.4,76468.31,1.6,0.88115,0.00012,9.5693]
[1777583679310,35.4,76467.22,1.6,0.88102,0.00012,9.5765]
[1777583682445,35.4,76466.8,1.6,0.88097,0.00012,9.57904]
[1777583682582,35.4,76466.8,1.6,0.88097,0.00012,9.57904]
[1777583682710,35.4,76466.8,1.6,0.88097,0.00012,9.57904]
[1777583688373,35.4,76467.05,1.6,0.88101,0.00012,9.57674]
[1777583690745,35.4,76467.19,1.6,0.88103,0.00012,9.57573]
[1777583690865,35.4,76467.19,1.6,0.88103,0.00012,9.57573]
[1777583695025,35.4,76463.06,1.6,0.88056,0.00012,9.60216]
[1777583695193,35.4,76463.12,1.6,0.88057,0.00012,9.60163]
[1777583695294,35.4,76463.12,1.6,0.88057,0.00012,9.6015]
[1777583697927,35.4,76463.12,1.6,0.88057,0.00012,9.6015]
[1777583697940,35.4,76463.12,1.6,0.88057,0.00012,9.6015]
[1777583702471,35.39,76455.76,1.6,0.87972,0.00012,9.64877]
[1777583703303,35.39,76455.76,1.6,0.87972,0.00012,9.64877]
[1777583703415,35.39,76455.76,1.6,0.87972,0.00012,9.64877]
[1777583707510,35.39,76453.2,1.6,0.87941,0.00012,9.66576]
[1777583707527,35.39,76453.2,1.6,0.87941,0.00012,9.66576]
[1777583707612,35.39,76453.34,1.6,0.87943,0.00012,9.66492]
[1777583715562,35.4,76452.74,1.6,0.87934,0.00012,9.66947]
[1777583717059,35.4,76452.74,1.6,0.87934,0.00012,9.66947]
[1777583717244,35.4,76452.98,1.6,0.87937,0.00012,9.66799]
[1777583717378,35.4,76452.98,1.6,0.87937,0.00012,9.66799]
[1777583722610,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583723670,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583723730,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583723872,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583724036,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583724080,35.4,76453.32,1.6,0.87942,0.00012,9.66512]
[1777583723973,35.39,76453.99,1.6,0.87951,0.00012,9.66055]
[1777583724230,35.39,76453.99,1.6,0.87951,0.00012,9.66055]
[1777583724624,35.39,76453.88,1.6,0.8795,0.00012,9.66107]
[1777583729981,35.39,76454.17,1.6,0.87954,0.00012,9.65879]
[1777583737139,35.39,76453.88,1.6,0.87951,0.00012,9.6601]
[1777583737188,35.39,76453.88,1.6,0.87951,0.00012,9.6601]
[1777583737351,35.39,76453.88,1.6,0.87951,0.00012,9.6601]
[1777583742751,35.38,76453.61,1.6,0.87958,0.00012,9.65381]
[1777583743500,35.38,76453.61,1.6,0.87958,0.00012,9.65381]
[1777583743677,35.38,76453.61,1.6,0.87958,0.00012,9.65381]
[1777583746221,35.38,76452.68,1.6,0.87948,0.00012,9.65926]
[1777583746237,35.38,76452.68,1.6,0.87948,0.00012,9.65926]
[1777583746424,35.38,76452.68,1.6,0.87949,0.00012,9.65905]
[1777583751814,35.38,76439.12,1.6,0.8779,0.00012,9.74655]
[1777583752821,35.38,76430.87,1.6,0.87692,0.00012,9.80018]
[1777583753178,35.38,76430.87,1.6,0.87692,0.00012,9.80018]
[1777583758175,35.37,76431.19,1.6,0.877,0.00012,9.79607]
[1777583758189,35.37,76431.19,1.6,0.877,0.00012,9.79607]
[1777583758275,35.37,76431.19,1.6,0.87701,0.00012,9.79568]
[1777583763898,35.37,76431.58,1.6,0.87709,0.00012,9.7912]
[1777583770947,35.36,76431.55,1.6,0.87713,0.00012,9.7888]
[1777583776989,35.35,76431.5,1.6,0.87716,0.00012,9.78697]
[1777583782024,35.35,76432.86,1.6,0.87736,0.00012,9.77631]
[1777583787060,35.34,76433.65,1.6,0.87748,0.00012,9.76947]
[1777583793606,35.34,76432.62,1.6,0.87737,0.00012,9.77526]
[1777583793748,35.34,76432.62,1.6,0.87737,0.00012,9.77526]
[1777583794109,35.34,76432.46,1.6,0.87743,0.00012,9.76956]
[1777583800150,35.33,76432.56,1.6,0.87748,0.00012,9.76705]
[1777583805186,35.33,76432.39,1.6,0.87749,0.00012,9.76665]
[1777583810221,35.32,76432.38,1.6,0.87751,0.00012,9.76523]
[1777583811231,35.32,76424.45,1.6,0.87657,0.00012,9.81693]
[1777583812238,35.32,76418.85,1.6,0.8759,0.00012,9.85339]
[1777583814252,35.32,76419.25,1.6,0.87596,0.00012,9.85028]
[1777583816266,35.32,76415.81,1.6,0.87554,0.00012,9.87264]
[1777583821301,35.32,76415.39,1.6,0.87551,0.00012,9.87473]
[1777583827343,35.32,76417.78,1.6,0.87581,0.00012,9.85827]
[1777583832383,35.32,76416.3,1.6,0.87564,0.00012,9.86748]
[1777583837418,35.31,76416.55,1.6,0.87568,0.00012,9.86534]
[1777583842453,35.31,76421.87,1.6,0.87633,0.00012,9.82999]
[1777583847490,35.31,76424.51,1.6,0.87664,0.00012,9.81258]
[1777583852525,35.31,76424.83,1.6,0.87674,0.00012,9.80498]
[1777583858567,35.31,76425.42,1.6,0.87682,0.00012,9.80082]
[1777583863605,35.31,76425.38,1.6,0.87683,0.00012,9.80019]
[1777583867325,35.31,76425.8,1.6,0.87688,0.00012,9.79713]
[1777583867669,35.31,76425.8,1.6,0.87688,0.00012,9.79713]
[1777583871662,35.31,76419.03,1.6,0.87608,0.00012,9.84111]
[1777583873676,35.31,76413.76,1.6,0.87543,0.00012,9.8761]
[1777583877941,35.31,76413.76,1.6,0.87543,0.00012,9.87621]
[1777583880186,35.31,76412.9,1.6,0.87532,0.00012,9.88213]
[1777583880230,35.31,76412.9,1.6,0.87532,0.00012,9.88226]
[1777583880292,35.31,76412.9,1.6,0.87532,0.00012,9.88226]
[1777583880725,35.31,76412.67,1.6,0.8753,0.00012,9.88364]
[1777583885759,35.31,76411.72,1.6,0.87519,0.00012,9.88917]
[1777583890795,35.31,76411.65,1.6,0.87519,0.00012,9.88964]
[1777583894823,35.31,76415.14,1.6,0.8756,0.00012,9.86717]
[1777583899858,35.31,76414.56,1.6,0.87552,0.00012,9.87161]
[1777583904892,35.31,76414.12,1.6,0.87545,0.00012,9.8751]
[1777583913956,35.31,76413.66,1.6,0.87545,0.00012,9.87303]
[1777583919997,35.31,76414.56,1.6,0.87558,0.00012,9.86604]
[1777583925033,35.31,76414.52,1.6,0.87559,0.00012,9.86533]
[1777583930067,35.3,76416.87,1.6,0.87589,0.00012,9.8489]
[1777583933089,35.31,76412.81,1.6,0.87539,0.00012,9.87597]
[1777583938124,35.31,76411.18,1.6,0.87519,0.00012,9.88719]
[1777583943159,35.31,76411.24,1.6,0.87518,0.00012,9.88726]
[1777583948195,35.31,76411.28,1.6,0.87518,0.00012,9.88747]
[1777583951214,35.31,76414.54,1.6,0.87557,0.00012,9.86632]
[1777583954235,35.31,76410.84,1.6,0.87512,0.00012,9.89102]
[1777583957396,35.31,76409.2,1.6,0.87491,0.00012,9.90201]
[1777583957884,35.31,76409.2,1.6,0.87491,0.00012,9.90201]
[1777583963298,35.31,76408.76,1.6,0.87485,0.00012,9.9053]
[1777583968334,35.31,76410.87,1.6,0.8751,0.00012,9.89176]
[1777583973354,35.32,76411.44,1.6,0.87522,0.00012,9.88286]
[1777583973369,35.32,76411.7,1.6,0.87525,0.00012,9.88123]
[1777583973440,35.32,76411.7,1.6,0.87525,0.00012,9.88123]
[1777583973550,35.32,76411.7,1.6,0.87525,0.00012,9.88123]
[1777583974376,35.32,76411.28,1.6,0.8752,0.00012,9.88408]
[1777583978286,35.32,76411.34,1.6,0.8752,0.00012,9.88385]
[1777583978322,35.32,76412.2,1.6,0.8753,0.00012,9.87836]
[1777583980095,35.32,76411.95,1.6,0.87527,0.00012,9.88001]
[1777583980171,35.32,76412.11,1.6,0.87529,0.00012,9.87913]
[1777583986459,35.32,76412.24,1.6,0.8753,0.00012,9.87877]
[1777583991494,35.32,76411.51,1.6,0.8752,0.00012,9.88404]
[1777583996530,35.32,76411.39,1.6,0.87518,0.00012,9.88515]
[1777584001566,35.32,76410.97,1.6,0.87512,0.00012,9.88822]
[1777584003142,35.32,76410.97,1.6,0.87512,0.00012,9.88822]
[1777584003225,35.32,76410.97,1.6,0.87512,0.00012,9.88822]
[1777584004790,35.32,76410.84,1.6,0.87511,0.00012,9.88919]
[1777584004851,35.32,76410.84,1.6,0.87511,0.00012,9.88919]
[1777584004992,35.32,76410.84,1.6,0.87511,0.00012,9.88919]
[1777584005089,35.32,76410.92,1.6,0.87511,0.00012,9.88873]
[1777584010629,35.32,76412.22,1.6,0.87529,0.00012,9.87908]
[1777584012182,35.32,76412.22,1.6,0.87529,0.00012,9.87908]
[1777584012321,35.32,76412.22,1.6,0.87529,0.00012,9.87908]
[1777584017678,35.31,76412.65,1.6,0.87537,0.00012,9.87475]
[1777584020481,35.31,76413.77,1.6,0.87551,0.00012,9.86697]
[1777584020576,35.31,76413.77,1.6,0.87551,0.00012,9.86697]
[1777584021845,35.31,76415.3,1.6,0.8757,0.00012,9.85672]
[1777584021961,35.31,76415.3,1.6,0.8757,0.00012,9.85672]
[1777584021993,35.31,76415.63,1.6,0.87575,0.00012,9.85436]
[1777584026365,35.31,76417.37,1.6,0.87597,0.00012,9.84213]
[1777584026382,35.31,76417.37,1.6,0.87597,0.00012,9.84213]
[1777584026508,35.31,76418.55,1.6,0.87612,0.00012,9.83396]
[1777584026560,35.31,76418.55,1.6,0.87612,0.00012,9.83396]
[1777584026698,35.31,76418.55,1.6,0.87612,0.00012,9.83396]
[1777584027352,35.31,76418.55,1.6,0.87612,0.00012,9.83396]
[1777584027367,35.31,76418.99,1.6,0.87618,0.00012,9.83066]
[1777584027692,35.31,76418.99,1.6,0.87618,0.00012,9.83066]
[1777584027752,35.31,76419.33,1.6,0.87623,0.00012,9.82802]
[1777584032787,35.3,76422.99,1.6,0.87676,0.00012,9.79658]
[1777584038390,35.3,76422.73,1.6,0.87675,0.00012,9.79692]
[1777584038404,35.3,76422.73,1.6,0.87675,0.00012,9.79692]
[1777584038622,35.3,76423.09,1.6,0.8768,0.00012,9.79422]
[1777584038638,35.3,76423.09,1.6,0.8768,0.00012,9.79422]
[1777584039036,35.3,76423.21,1.6,0.87682,0.00012,9.79312]
[1777584045265,35.29,76424.11,1.6,0.87695,0.00012,9.78591]
[1777584045276,35.29,76424.11,1.6,0.87695,0.00012,9.78591]
[1777584046932,35.29,76426.29,1.6,0.87722,0.00012,9.77149]
[1777584046947,35.29,76426.29,1.6,0.87722,0.00012,9.77149]
[1777584047083,35.29,76426.29,1.6,0.87722,0.00012,9.77149]
[1777584047112,35.29,76426.32,1.6,0.87722,0.00012,9.77127]
[1777584056955,35.3,76426.02,1.6,0.87715,0.00012,9.77504]
[1777584061990,35.3,76427.26,1.6,0.87727,0.00012,9.76845]
[1777584062514,35.3,76427.26,1.6,0.87727,0.00012,9.76845]
[1777584062590,35.3,76427.26,1.6,0.87727,0.00012,9.76845]
[1777584068033,35.31,76427.81,1.6,0.8773,0.00012,9.76679]
[1777584072061,35.31,76422.0,1.6,0.87658,0.00012,9.80624]
[1777584072914,35.31,76422.0,1.6,0.87658,0.00012,9.80624]
[1777584072928,35.31,76422.0,1.6,0.87658,0.00012,9.80624]
[1777584073130,35.31,76422.0,1.6,0.87658,0.00012,9.80624]
[1777584073232,35.31,76415.61,1.6,0.87581,0.00012,9.84847]
[1777584074075,35.31,76408.97,1.6,0.875,0.00012,9.89233]
[1777584075082,35.31,76398.36,1.6,0.87371,0.00012,9.96231]
[1777584075681,35.31,76398.36,1.6,0.87371,0.00012,9.96231]
[1777584075797,35.31,76398.36,1.6,0.87371,0.00012,9.96231]
[1777584076089,35.31,76397.86,1.6,0.87365,0.00012,9.96564]
[1777584078024,35.31,76396.6,1.6,0.87349,0.00012,9.97398]
[1777584078057,35.31,76396.6,1.6,0.87349,0.00012,9.97398]
[1777584078126,35.31,76396.8,1.6,0.87351,0.00012,9.97268]
[1777584079109,35.31,76393.16,1.6,0.87307,0.00012,9.99669]
[1777584080118,35.31,76384.88,1.6,0.87205,0.00012,10.05129]
[1777584081125,35.31,76363.14,1.6,0.86935,0.00013,10.19489]
[1777584082131,35.31,76354.79,1.6,0.86831,0.00013,10.25002]
[1777584084145,35.31,76358.91,1.6,0.86883,0.00013,10.22247]
[1777584089181,35.31,76363.12,1.6,0.86936,0.00013,10.19446]
[1777584092314,35.31,76363.23,1.6,0.86943,0.00013,10.18823]
[1777584092400,35.31,76363.23,1.6,0.86943,0.00013,10.18823]
[1777584092475,35.31,76362.51,1.6,0.86934,0.00013,10.19298]
[1777584092519,35.31,76362.51,1.6,0.86934,0.00013,10.19298]
[1777584093209,35.31,76363.38,1.6,0.86945,0.00013,10.18722]
[1777584098244,35.31,76362.95,1.6,0.86939,0.00013,10.19004]
[1777584103279,35.31,76362.77,1.6,0.86937,0.00013,10.19116]
[1777584105504,35.31,76362.71,1.6,0.86937,0.00013,10.19154]
[1777584110328,35.31,76366.04,1.6,0.86978,0.00012,10.1694]
[1777584110956,35.31,76366.04,1.6,0.86978,0.00012,10.1694]
[1777584111040,35.31,76366.04,1.6,0.86978,0.00012,10.1694]
[1777584111165,35.31,76366.04,1.6,0.86978,0.00012,10.1694]
[1777584111269,35.31,76366.04,1.6,0.86978,0.00012,10.1694]
[1777584111335,35.31,76367.87,1.6,0.87001,0.00012,10.15731]
[1777584116370,35.31,76369.29,1.6,0.8702,0.00012,10.14753]
[1777584121405,35.31,76369.47,1.6,0.87024,0.00012,10.14513]
[1777584127446,35.3,76369.73,1.6,0.8703,0.00012,10.14197]
[1777584131475,35.3,76360.46,1.6,0.86916,0.00013,10.20233]
[1777584132483,35.3,76357.36,1.6,0.86877,0.00013,10.22287]
[1777584134497,35.3,76355.95,1.6,0.86859,0.00013,10.23232]
[1777584139532,35.3,76354.54,1.6,0.8684,0.00013,10.24245]
[1777584141549,35.3,76345.49,1.6,0.86725,0.00013,10.30276]
[1777584144548,35.3,76342.56,1.6,0.86688,0.00013,10.32234]
[1777584145579,35.3,76347.66,1.6,0.86752,0.00013,10.28864]
[1777584150614,35.3,76350.69,1.6,0.86791,0.00013,10.26842]
[1777584151777,35.3,76350.69,1.6,0.86791,0.00013,10.26842]
[1777584151868,35.3,76350.69,1.6,0.86791,0.00013,10.26842]
[1777584151989,35.3,76352.37,1.6,0.86818,0.00013,10.25153]
[1777584157663,35.3,76355.23,1.6,0.86855,0.00013,10.23228]
[1777584159225,35.3,76355.23,1.6,0.86855,0.00013,10.23228]
[1777584159286,35.3,76355.23,1.6,0.86855,0.00013,10.23228]
[1777584159370,35.3,76355.23,1.6,0.86855,0.00013,10.23228]
[1777584159375,35.3,76355.13,1.6,0.86853,0.00013,10.23312]
[1777584159737,35.3,76355.13,1.6,0.86853,0.00013,10.23312]
[1777584159838,35.3,76355.77,1.6,0.86861,0.00013,10.22906]
[1777584165719,35.3,76354.75,1.6,0.86846,0.00013,10.23697]
[1777584170754,35.31,76354.29,1.6,0.86838,0.00013,10.24091]
[1777584172433,35.31,76354.29,1.6,0.86838,0.00013,10.24091]
[1777584172535,35.31,76354.45,1.6,0.8684,0.00013,10.24003]
[1777584172831,35.31,76354.45,1.6,0.8684,0.00013,10.24003]
[1777584172932,35.31,76354.45,1.6,0.8684,0.00013,10.2402]
[1777584179818,35.31,76352.42,1.6,0.86812,0.00013,10.25484]
[1777584181832,35.31,76348.94,1.6,0.86767,0.00013,10.27822]
[1777584184364,35.31,76346.09,1.6,0.86731,0.00013,10.29724]
[1777584184478,35.31,76346.09,1.6,0.86731,0.00013,10.29724]
[1777584185024,35.31,76346.09,1.6,0.86731,0.00013,10.29733]
[1777584185097,35.31,76346.09,1.6,0.86731,0.00013,10.29733]
[1777584185201,35.31,76345.88,1.6,0.86728,0.00013,10.29882]
[1777584190894,35.32,76345.01,1.6,0.86716,0.00013,10.30515]
[1777584195896,35.32,76344.88,1.6,0.86714,0.00013,10.30637]
[1777584195984,35.32,76344.88,1.6,0.86714,0.00013,10.30637]
[1777584196128,35.32,76344.88,1.6,0.86714,0.00013,10.30637]
[1777584198327,35.32,76344.61,1.6,0.8671,0.00013,10.30834]
[1777584198362,35.32,76344.92,1.6,0.86714,0.00013,10.30638]
[1777584204623,35.32,76345.05,1.6,0.86715,0.00013,10.30589]
[1777584204993,35.32,76345.66,1.6,0.86722,0.00013,10.30214]
[1777584206000,35.32,76342.55,1.6,0.86682,0.00013,10.32287]
[1777584211036,35.32,76339.96,1.6,0.86654,0.00013,10.33486]
[1777584212421,35.32,76339.96,1.6,0.86654,0.00013,10.33486]
[1777584212480,35.32,76339.96,1.6,0.86654,0.00013,10.33486]
[1777584218084,35.32,76343.19,1.6,0.86695,0.00013,10.31384]
[1777584219002,35.32,76343.19,1.6,0.86695,0.00013,10.31384]
[1777584219109,35.32,76343.19,1.6,0.86695,0.00013,10.31384]
[1777584219578,35.32,76343.19,1.6,0.86695,0.00013,10.31384]
[1777584219608,35.32,76343.19,1.6,0.86695,0.00013,10.31384]
[1777584220098,35.32,76343.79,1.6,0.86702,0.00013,10.31004]
[1777584221105,35.32,76347.51,1.6,0.86749,0.00013,10.28547]
[1777584222111,35.32,76350.44,1.6,0.86786,0.00013,10.26618]
[1777584225902,35.32,76351.81,1.6,0.86802,0.00013,10.25759]
[1777584225917,35.32,76351.81,1.6,0.86802,0.00013,10.25759]
[1777584226206,35.32,76351.81,1.6,0.86802,0.00013,10.25759]
[1777584226345,35.32,76351.81,1.6,0.86802,0.00013,10.25759]
[1777584226376,35.32,76352.81,1.6,0.86814,0.00013,10.25113]
[1777584232182,35.33,76354.14,1.6,0.86829,0.00013,10.24343]
[1777584237217,35.33,76355.6,1.6,0.86846,0.00013,10.2347]
[1777584238267,35.33,76355.6,1.6,0.86846,0.00013,10.2347]
[1777584238328,35.33,76355.6,1.6,0.86846,0.00013,10.2347]
[1777584243712,35.33,76356.15,1.6,0.86851,0.00013,10.23171]
[1777584243833,35.33,76356.15,1.6,0.86851,0.00013,10.23171]
[1777584243955,35.33,76356.15,1.6,0.86851,0.00013,10.23171]
[1777584244077,35.33,76356.15,1.6,0.86851,0.00013,10.23171]
[1777584244267,35.33,76356.49,1.6,0.86856,0.00013,10.2294]
[1777584252322,35.34,76356.38,1.6,0.86851,0.00013,10.23176]
[1777584258364,35.34,76356.16,1.6,0.86846,0.00013,10.23443]
[1777584259052,35.34,76356.16,1.6,0.86846,0.00013,10.23443]
[1777584259187,35.34,76356.16,1.6,0.86846,0.00013,10.23443]
[1777584264406,35.34,76356.5,1.6,0.86848,0.00013,10.23336]
[1777584265430,35.34,76356.5,1.6,0.86848,0.00013,10.23336]
[1777584265592,35.34,76356.5,1.6,0.86848,0.00013,10.23336]
[1777584266041,35.34,76356.29,1.6,0.86845,0.00013,10.23495]
[1777584266103,35.34,76356.29,1.6,0.86845,0.00013,10.23495]
[1777584266421,35.34,76357.31,1.6,0.86858,0.00013,10.2284]
[1777584272463,35.35,76357.21,1.6,0.8686,0.00013,10.22481]
[1777584277456,35.35,76357.7,1.6,0.86864,0.00013,10.22241]
[1777584279512,35.35,76354.89,1.6,0.86828,0.00013,10.24165]
[1777584283754,35.35,76356.38,1.6,0.86845,0.00013,10.23255]
[1777584283890,35.35,76356.38,1.6,0.86845,0.00013,10.23255]
[1777584283991,35.35,76356.38,1.6,0.86845,0.00013,10.23276]
[1777584289582,35.36,76356.51,1.6,0.86845,0.00013,10.23291]
[1777584295624,35.36,76356.53,1.6,0.86843,0.00013,10.23397]
[1777584300669,35.36,76358.66,1.6,0.86868,0.00013,10.22085]
[1777584301669,35.36,76362.43,1.6,0.86915,0.00013,10.19588]
[1777584303684,35.36,76365.59,1.6,0.86954,0.00012,10.175]
[1777584308719,35.37,76365.2,1.6,0.86948,0.00013,10.17864]
[1777584318789,35.37,76365.69,1.6,0.86949,0.00012,10.1778]
[1777584324831,35.38,76365.88,1.6,0.8695,0.00012,10.1776]
[1777584329866,35.37,76365.51,1.6,0.86946,0.00012,10.17973]
[1777584334904,35.37,76365.4,1.6,0.86951,0.00012,10.1743]
[1777584343321,35.37,76366.38,1.6,0.86965,0.00012,10.16687]
[1777584343336,35.37,76366.38,1.6,0.86968,0.00012,10.1653]
[1777584346524,35.37,76366.38,1.6,0.86968,0.00012,10.1653]
[1777584346605,35.36,76366.28,1.6,0.86969,0.00012,10.16502]
[1777584352023,35.36,76365.57,1.6,0.86963,0.00012,10.16778]
[1777584354468,35.36,76365.73,1.6,0.86966,0.00012,10.1664]
[1777584355044,35.36,76360.21,1.6,0.86898,0.00013,10.20226]
[1777584358871,35.35,76358.53,1.6,0.86878,0.00013,10.21279]
[1777584358992,35.35,76358.53,1.6,0.86878,0.00013,10.21279]
[1777584359093,35.35,76358.53,1.6,0.86878,0.00013,10.21268]
[1777584363100,35.35,76361.3,1.6,0.86913,0.00013,10.19447]
[1777584368134,35.36,76361.31,1.6,0.86911,0.00013,10.19526]
[1777584374182,35.36,76361.63,1.6,0.86913,0.00013,10.19416]
[1777584377391,35.36,76363.45,1.6,0.86936,0.00013,10.18194]
[1777584377676,35.36,76363.45,1.6,0.86936,0.00013,10.18194]
[1777584377956,35.36,76363.01,1.6,0.86931,0.00013,10.18477]
[1777584378211,35.36,76363.42,1.6,0.86936,0.00013,10.18197]
[1777584382922,35.36,76363.76,1.6,0.86941,0.00013,10.17947]
[1777584382995,35.36,76363.76,1.6,0.86942,0.00013,10.17905]
[1777584389288,35.35,76363.48,1.6,0.86942,0.00013,10.17887]
[1777584394478,35.35,76362.63,1.6,0.86939,0.00013,10.17816]
[1777584394546,35.35,76362.63,1.6,0.86939,0.00013,10.17816]
[1777584394579,35.35,76360.63,1.6,0.86914,0.00013,10.1913]
[1777584399634,35.34,76360.43,1.6,0.86913,0.00013,10.19153]
[1777584405400,35.35,76359.82,1.6,0.86904,0.00013,10.19644]
[1777584408388,35.35,76359.43,1.6,0.86899,0.00013,10.19936]
[1777584408421,35.35,76359.5,1.6,0.86899,0.00013,10.19908]
[1777584413187,35.35,76359.11,1.6,0.86894,0.00013,10.2016]
[1777584413456,35.35,76359.52,1.6,0.869,0.00013,10.19882]
[1777584419497,35.35,76359.59,1.6,0.86901,0.00013,10.19796]
[1777584424533,35.35,76359.15,1.6,0.86896,0.00013,10.20058]
[1777584427367,35.34,76359.07,1.6,0.86896,0.00013,10.20044]
[1777584427554,35.34,76359.03,1.6,0.86897,0.00013,10.20037]
[1777584431583,35.34,76360.99,1.6,0.86921,0.00013,10.18725]
[1777584431628,35.34,76360.95,1.6,0.86922,0.00013,10.18714]
[1777584433327,35.34,76361.18,1.6,0.86925,0.00013,10.18531]
[1777584433383,35.34,76361.18,1.6,0.86926,0.00013,10.185]
[1777584437665,35.34,76361.18,1.6,0.86927,0.00013,10.18408]
[1777584437748,35.34,76361.03,1.6,0.86926,0.00013,10.18476]
[1777584440887,35.34,76361.24,1.6,0.86929,0.00013,10.18307]
[1777584441041,35.34,76361.24,1.6,0.86929,0.00013,10.18307]
[1777584442427,35.33,76359.06,1.6,0.86903,0.00013,10.19709]
[1777584442774,35.33,76359.06,1.6,0.86903,0.00013,10.19709]
[1777584442471,35.33,76359.06,1.6,0.86903,0.00013,10.19703]
[1777584442876,35.33,76359.06,1.6,0.86903,0.00013,10.19703]
[1777584447421,35.34,76359.05,1.6,0.86902,0.00013,10.19765]
[1777584447825,35.34,76359.05,1.6,0.86902,0.00013,10.19765]
[1777584447695,35.34,76359.08,1.6,0.86902,0.00013,10.19766]
[1777584448033,35.34,76359.08,1.6,0.86901,0.00013,10.19788]
[1777584449644,35.34,76359.08,1.6,0.86901,0.00013,10.19788]
[1777584449655,35.34,76359.08,1.6,0.86901,0.00013,10.19788]
[1777584454742,35.34,76359.28,1.6,0.86909,0.00013,10.19125]
[1777584459777,35.34,76359.93,1.6,0.86917,0.00013,10.18724]
[1777584464813,35.34,76358.47,1.6,0.86898,0.00013,10.19695]
[1777584465806,35.34,76358.47,1.6,0.86898,0.00013,10.19695]
[1777584465869,35.34,76358.47,1.6,0.86898,0.00013,10.19695]
[1777584465820,35.34,76360.79,1.6,0.86927,0.00013,10.18155]
[1777584466403,35.34,76360.79,1.6,0.86927,0.00013,10.18155]
[1777584466429,35.34,76360.79,1.6,0.86927,0.00013,10.18155]
[1777584466827,35.34,76360.84,1.6,0.86928,0.00013,10.18118]
[1777584468841,35.34,76358.48,1.6,0.86899,0.00013,10.19673]
[1777584473876,35.34,76359.11,1.6,0.86905,0.00013,10.19311]
[1777584478911,35.34,76359.08,1.6,0.86903,0.00013,10.19442]
[1777584482940,35.35,76356.09,1.6,0.86864,0.00013,10.21509]
[1777584483947,35.35,76346.34,1.6,0.8674,0.00013,10.27987]
[1777584485079,35.35,76346.34,1.6,0.8674,0.00013,10.27987]
[1777584485089,35.35,76346.34,1.6,0.8674,0.00013,10.27987]
[1777584485675,35.35,76346.34,1.6,0.8674,0.00013,10.27987]
[1777584485741,35.35,76346.34,1.6,0.8674,0.00013,10.27987]
[1777584485776,35.35,76343.46,1.6,0.86703,0.00013,10.29924]
[1777584485936,35.35,76343.46,1.6,0.86703,0.00013,10.29924]
[1777584486064,35.35,76343.46,1.6,0.86703,0.00013,10.29924]
[1777584486238,35.35,76343.46,1.6,0.86703,0.00013,10.29924]
[1777584486967,35.35,76339.19,1.6,0.86649,0.00013,10.32762]
[1777584488955,35.35,76338.16,1.6,0.86636,0.00013,10.33452]
[1777584489130,35.35,76338.16,1.6,0.86636,0.00013,10.33452]
[1777584489255,35.35,76338.16,1.6,0.86636,0.00013,10.33452]
[1777584489336,35.35,76338.09,1.6,0.86635,0.00013,10.33506]
[1777584492003,35.35,76332.22,1.6,0.8656,0.00013,10.37406]
[1777584493911,35.35,76332.22,1.6,0.8656,0.00013,10.37406]
[1777584493992,35.35,76331.77,1.6,0.86554,0.00013,10.37706]
[1777584500361,35.35,76330.77,1.6,0.86541,0.00013,10.38359]
[1777584500517,35.35,76330.77,1.6,0.86541,0.00013,10.38359]
[1777584500613,35.35,76330.77,1.6,0.86541,0.00013,10.38359]
[1777584500811,35.35,76330.77,1.6,0.86541,0.00013,10.38359]
[1777584500840,35.35,76330.45,1.6,0.86538,0.00013,10.38563]
[1777584504042,35.35,76330.34,1.6,0.86536,0.00013,10.38628]
[1777584504369,35.35,76330.34,1.6,0.86536,0.00013,10.38628]
[1777584504521,35.35,76330.34,1.6,0.86536,0.00013,10.38628]
[1777584504581,35.35,76323.22,1.6,0.86445,0.00013,10.43353]
[1777584505094,35.35,76320.76,1.6,0.86414,0.00013,10.44979]
[1777584508115,35.35,76318.66,1.6,0.86387,0.00013,10.46364]
[1777584512872,35.35,76317.23,1.6,0.86375,0.00013,10.46724]
[1777584515164,35.34,76314.99,1.6,0.86347,0.00013,10.48154]
[1777584518187,35.34,76312.86,1.6,0.8632,0.00013,10.49544]
[1777584519192,35.34,76309.62,1.6,0.86278,0.00013,10.51704]
[1777584521206,35.34,76306.83,1.6,0.86241,0.00013,10.53566]
[1777584526241,35.34,76306.43,1.6,0.86237,0.00013,10.53812]
[1777584532282,35.34,76306.23,1.6,0.86236,0.00013,10.5382]
[1777584538325,35.34,76304.42,1.6,0.86215,0.00013,10.54917]
[1777584543366,35.33,76304.44,1.6,0.86218,0.00013,10.5477]
[1777584551422,35.33,76304.74,1.6,0.86226,0.00013,10.54359]
[1777584556457,35.32,76303.8,1.6,0.86216,0.00013,10.54855]
[1777584561492,35.32,76302.68,1.6,0.86203,0.00013,10.55521]
[1777584566526,35.32,76300.83,1.6,0.86179,0.00013,10.56741]
[1777584571562,35.32,76300.25,1.6,0.86177,0.00013,10.56559]
[1777584576597,35.32,76298.98,1.6,0.86161,0.00013,10.57388]
[1777584580624,35.32,76295.11,1.6,0.86111,0.00013,10.59947]
[1777584585660,35.32,76297.51,1.6,0.86142,0.00013,10.5837]
[1777584586667,35.32,76300.39,1.6,0.8618,0.00013,10.56444]
[1777584591703,35.32,76302.25,1.6,0.86204,0.00013,10.55185]
[1777584596738,35.32,76301.49,1.6,0.86192,0.00013,10.55792]
[1777584597342,35.32,76301.49,1.6,0.86192,0.00013,10.55792]
[1777584597677,35.32,76301.49,1.6,0.86192,0.00013,10.55792]
[1777584597744,35.32,76302.4,1.6,0.86204,0.00013,10.55206]
[1777584600768,35.32,76306.12,1.6,0.86251,0.00013,10.5279]
[1777584605803,35.33,76306.58,1.6,0.86255,0.00013,10.52601]
[1777584609649,35.33,76305.97,1.6,0.86246,0.00013,10.53073]
[1777584614866,35.33,76305.41,1.6,0.86236,0.00013,10.53573]
[1777584619238,35.33,76305.03,1.6,0.8623,0.00013,10.53904]
[1777584621915,35.34,76309.09,1.6,0.86281,0.00013,10.51261]
[1777584622922,35.34,76314.05,1.6,0.86346,0.00013,10.47956]
[1777584627957,35.34,76315.11,1.6,0.86359,0.00013,10.4724]
[1777584629971,35.34,76318.02,1.6,0.86397,0.00013,10.45289]
[1777584635007,35.33,76319.06,1.6,0.86418,0.00013,10.43953]
[1777584638028,35.33,76324.74,1.6,0.86492,0.00013,10.40131]
[1777584640042,35.33,76326.64,1.6,0.86517,0.00013,10.38848]
[1777584645077,35.33,76329.68,1.6,0.86557,0.00013,10.36787]
[1777584651119,35.33,76328.92,1.6,0.86548,0.00013,10.37253]
[1777584656154,35.33,76328.8,1.6,0.86547,0.00013,10.37303]
[1777584657426,35.33,76328.8,1.6,0.86547,0.00013,10.37303]
[1777584657857,35.33,76328.8,1.6,0.86547,0.00013,10.37303]
[1777584657958,35.33,76328.95,1.6,0.86549,0.00013,10.37194]
[1777584664211,35.33,76329.18,1.6,0.86552,0.00013,10.37018]
[1777584668532,35.33,76329.16,1.6,0.86552,0.00013,10.37024]
[1777584671006,35.33,76331.7,1.6,0.86585,0.00013,10.35333]
[1777584680326,35.33,76330.59,1.6,0.8657,0.00013,10.36078]
[1777584688383,35.33,76331.0,1.6,0.86576,0.00013,10.35804]
[1777584694426,35.33,76330.69,1.6,0.86577,0.00013,10.35464]
[1777584700469,35.33,76330.26,1.6,0.86572,0.00013,10.35756]
[1777584702340,35.33,76330.24,1.6,0.86571,0.00013,10.3577]
[1777584702431,35.33,76330.24,1.6,0.86571,0.00013,10.35771]
[1777584707223,35.33,76330.2,1.6,0.86571,0.00013,10.358]
[1777584707303,35.33,76330.2,1.6,0.86571,0.00013,10.35801]
[1777584712343,35.33,76330.36,1.6,0.86573,0.00013,10.357]
[1777584712673,35.33,76330.36,1.6,0.86573,0.00013,10.357]
[1777584719621,35.33,76330.74,1.6,0.86577,0.00013,10.35456]
[1777584723878,35.33,76330.54,1.6,0.86575,0.00013,10.356]
[1777584723986,35.33,76330.54,1.6,0.86575,0.00013,10.356]
[1777584724083,35.33,76330.45,1.6,0.86573,0.00013,10.35661]
[1777584727376,35.33,76329.68,1.6,0.86563,0.00013,10.36176]
[1777584727760,35.33,76329.68,1.6,0.86563,0.00013,10.36176]
[1777584734706,35.33,76328.95,1.6,0.86554,0.00013,10.36664]
[1777584737411,35.33,76326.11,1.6,0.86518,0.00013,10.38548]
[1777584737494,35.33,76326.11,1.6,0.86518,0.00013,10.38548]
[1777584737603,35.33,76326.11,1.6,0.86518,0.00013,10.38548]
[1777584739466,35.33,76324.78,1.6,0.86501,0.00013,10.39425]
[1777584739547,35.33,76324.78,1.6,0.86501,0.00013,10.39425]
[1777584739741,35.33,76324.61,1.6,0.86499,0.00013,10.39533]
[1777584745784,35.33,76324.31,1.6,0.86495,0.00013,10.397]
[1777584746791,35.33,76329.95,1.6,0.86568,0.00013,10.35949]
[1777584748289,35.33,76329.41,1.6,0.86561,0.00013,10.36306]
[1777584748403,35.33,76329.41,1.6,0.86561,0.00013,10.36306]
[1777584753839,35.33,76329.14,1.6,0.86563,0.00013,10.35923]
[1777584758875,35.33,76328.03,1.6,0.86549,0.00013,10.36644]
[1777584760889,35.33,76332.04,1.6,0.86601,0.00013,10.33976]
[1777584761370,35.33,76332.04,1.6,0.86601,0.00013,10.33976]
[1777584761510,35.33,76332.04,1.6,0.86601,0.00013,10.33976]
[1777584762903,35.32,76338.37,1.6,0.86682,0.00013,10.29752]
[1777584766930,35.33,76341.98,1.6,0.86727,0.00013,10.27383]
[1777584767463,35.33,76341.98,1.6,0.86727,0.00013,10.27383]
[1777584767479,35.33,76341.98,1.6,0.86727,0.00013,10.27383]
[1777584767676,35.33,76341.98,1.6,0.86727,0.00013,10.27392]
[1777584772974,35.33,76342.69,1.6,0.86735,0.00013,10.2697]
[1777584773606,35.33,76342.69,1.6,0.86735,0.00013,10.2697]
[1777584773721,35.33,76342.69,1.6,0.86735,0.00013,10.2697]
[1777584779111,35.33,76343.11,1.6,0.8674,0.00013,10.26744]
[1777584779250,35.33,76343.77,1.6,0.86748,0.00013,10.26317]
[1777584779416,35.33,76343.77,1.6,0.86748,0.00013,10.26317]
[1777584779547,35.33,76343.77,1.6,0.86748,0.00013,10.26317]
[1777584779655,35.33,76343.77,1.6,0.86748,0.00013,10.26317]
[1777584779780,35.33,76343.77,1.6,0.86748,0.00013,10.26317]
[1777584780024,35.33,76343.69,1.6,0.86747,0.00013,10.26382]
[1777584785057,35.33,76343.91,1.6,0.86748,0.00013,10.26292]
[1777584785577,35.33,76343.91,1.6,0.86748,0.00013,10.26292]
[1777584785587,35.33,76343.91,1.6,0.86748,0.00013,10.26292]
[1777584790393,35.33,76346.08,1.6,0.86775,0.00013,10.24919]
[1777584790581,35.33,76346.08,1.6,0.86775,0.00013,10.24919]
[1777584793634,35.33,76347.19,1.6,0.86788,0.00013,10.24227]
[1777584793650,35.33,76347.19,1.6,0.86788,0.00013,10.24227]
[1777584793834,35.33,76347.19,1.6,0.86788,0.00013,10.24227]
[1777584794122,35.33,76347.36,1.6,0.8679,0.00013,10.24129]
[1777584795591,35.33,76348.5,1.6,0.86804,0.00013,10.23389]
[1777584795742,35.33,76348.5,1.6,0.86804,0.00013,10.23389]
[1777584795853,35.33,76348.5,1.6,0.86804,0.00013,10.23389]
[1777584798317,35.34,76351.07,1.6,0.86835,0.00013,10.2174]
[1777584798371,35.34,76351.07,1.6,0.86835,0.00013,10.2174]
[1777584798497,35.34,76351.07,1.6,0.86835,0.00013,10.2174]
[1777584799157,35.34,76351.62,1.6,0.86842,0.00013,10.21395]
[1777584799343,35.34,76351.62,1.6,0.86842,0.00013,10.21395]
[1777584803013,35.34,76351.82,1.6,0.86844,0.00013,10.21303]
[1777584803175,35.34,76351.82,1.6,0.86844,0.00013,10.21303]
[1777584803192,35.34,76351.82,1.6,0.86844,0.00013,10.21303]
[1777584803254,35.34,76351.82,1.6,0.86843,0.00013,10.21344]
[1777584803294,35.34,76351.82,1.6,0.86843,0.00013,10.21344]
[1777584804018,35.34,76351.82,1.6,0.86843,0.00013,10.21344]
[1777584804167,35.34,76351.82,1.6,0.86843,0.00013,10.21344]
[1777584804194,35.34,76351.82,1.6,0.86843,0.00013,10.21344]
[1777584804191,35.34,76353.28,1.6,0.86861,0.00013,10.20398]
[1777584809226,35.34,76353.81,1.6,0.86865,0.00013,10.20158]
[1777584814618,35.35,76354.42,1.6,0.86877,0.00013,10.19296]
[1777584814788,35.35,76354.42,1.6,0.86877,0.00013,10.19296]
[1777584814825,35.35,76354.42,1.6,0.86877,0.00013,10.19296]
[1777584814864,35.35,76354.42,1.6,0.86876,0.00013,10.19343]
[1777584817463,35.35,76356.53,1.6,0.86902,0.00013,10.17971]
[1777584817663,35.35,76356.53,1.6,0.86902,0.00013,10.17971]
[1777584817715,35.35,76356.53,1.6,0.86902,0.00013,10.17971]
[1777584817791,35.35,76356.53,1.6,0.86902,0.00013,10.17971]
[1777584817807,35.35,76356.53,1.6,0.86902,0.00013,10.17971]
[1777584817873,35.35,76359.16,1.6,0.86934,0.00013,10.16282]
[1777584818290,35.35,76363.0,1.6,0.86982,0.00013,10.13744]
[1777584819635,35.35,76363.0,1.6,0.86982,0.00013,10.13744]
[1777584819718,35.35,76363.0,1.6,0.86982,0.00013,10.13744]
[1777584819730,35.35,76363.0,1.6,0.86982,0.00013,10.13744]
[1777584819813,35.35,76364.11,1.6,0.86995,0.00013,10.13071]
[1777584821875,35.35,76365.0,1.6,0.87006,0.00012,10.12483]
[1777584821951,35.35,76365.0,1.6,0.87006,0.00012,10.12483]
[1777584821986,35.35,76365.0,1.6,0.87006,0.00012,10.12483]
[1777584822052,35.35,76364.07,1.6,0.86993,0.00013,10.13165]
[1777584827087,35.35,76364.29,1.6,0.86994,0.00013,10.13119]
[1777584827169,35.36,76364.32,1.6,0.86994,0.00013,10.13166]
[1777584827271,35.36,76364.32,1.6,0.86994,0.00013,10.13166]
[1777584827364,35.36,76364.32,1.6,0.86994,0.00013,10.13166]
[1777584827545,35.36,76364.32,1.6,0.86994,0.00013,10.13166]
[1777584827644,35.36,76365.1,1.6,0.87003,0.00012,10.12683]
[1777584829536,35.36,76366.72,1.6,0.87023,0.00012,10.11613]
[1777584829558,35.36,76366.72,1.6,0.87023,0.00012,10.11613]
[1777584829704,35.36,76366.72,1.6,0.87023,0.00012,10.11613]
[1777584829752,35.36,76366.72,1.6,0.87023,0.00012,10.11613]
[1777584829772,35.36,76369.59,1.6,0.87057,0.00012,10.09785]
[1777584832410,35.36,76369.36,1.6,0.87054,0.00012,10.09974]
[1777584832520,35.36,76369.36,1.6,0.87054,0.00012,10.09974]
[1777584832764,35.36,76369.36,1.6,0.87054,0.00012,10.09974]
[1777584832846,35.36,76369.36,1.6,0.87054,0.00012,10.09974]
[1777584832898,35.36,76369.09,1.6,0.87049,0.00012,10.10227]
[1777584836029,35.36,76369.26,1.6,0.87051,0.00012,10.1015]
[1777584836072,35.37,76369.52,1.6,0.87053,0.00012,10.10051]
[1777584836368,35.37,76369.52,1.6,0.87053,0.00012,10.10051]
[1777584836401,35.37,76369.52,1.6,0.87053,0.00012,10.10051]
[1777584837223,35.37,76369.52,1.6,0.87053,0.00012,10.10051]
[1777584836447,35.37,76369.59,1.6,0.87053,0.00012,10.10041]
[1777584837359,35.37,76369.59,1.6,0.87053,0.00012,10.10041]
[1777584837382,35.37,76369.59,1.6,0.87053,0.00012,10.10041]
[1777584837525,35.37,76369.59,1.6,0.87053,0.00012,10.10041]
[1777584837566,35.37,76369.59,1.6,0.87053,0.00012,10.10041]
[1777584837666,35.37,76369.52,1.6,0.87051,0.00012,10.10123]
[1777584840150,35.37,76369.9,1.6,0.87056,0.00012,10.09872]
[1777584840365,35.37,76370.13,1.6,0.87057,0.00012,10.09792]
[1777584840484,35.37,76370.13,1.6,0.87057,0.00012,10.09792]
[1777584843905,35.37,76369.85,1.6,0.87052,0.00012,10.10087]
[1777584843982,35.37,76369.85,1.6,0.87052,0.00012,10.10087]
[1777584843988,35.37,76369.85,1.6,0.87052,0.00012,10.10087]
[1777584844178,35.37,76369.85,1.6,0.87052,0.00012,10.10087]
[1777584844063,35.37,76370.7,1.6,0.87062,0.00012,10.09561]
[1777584844277,35.37,76370.7,1.6,0.87062,0.00012,10.09561]
[1777584844471,35.37,76370.7,1.6,0.87062,0.00012,10.09561]
[1777584846893,35.38,76371.88,1.6,0.87075,0.00012,10.08854]
[1777584847052,35.38,76371.88,1.6,0.87075,0.00012,10.08854]
[1777584847071,35.38,76371.88,1.6,0.87075,0.00012,10.08854]
[1777584847271,35.38,76371.88,1.6,0.87075,0.00012,10.08854]
[1777584847140,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847391,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847431,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847628,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847630,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847698,35.38,76371.44,1.6,0.87069,0.00012,10.09181]
[1777584847794,35.38,76373.72,1.6,0.87097,0.00012,10.07713]
[1777584852828,35.38,76375.73,1.6,0.87119,0.00012,10.06518]
[1777584852836,35.38,76375.73,1.6,0.87119,0.00012,10.06518]
[1777584852953,35.38,76375.73,1.6,0.87119,0.00012,10.06518]
[1777584853003,35.38,76375.73,1.6,0.87119,0.00012,10.06518]
[1777584855820,35.38,76375.85,1.6,0.8712,0.00012,10.0648]
[1777584855832,35.38,76375.85,1.6,0.8712,0.00012,10.0648]
[1777584855873,35.38,76375.85,1.6,0.8712,0.00012,10.0648]
[1777584855919,35.38,76375.85,1.6,0.8712,0.00012,10.06495]
[1777584857351,35.38,76376.31,1.6,0.87125,0.00012,10.06206]
[1777584857464,35.38,76376.31,1.6,0.87125,0.00012,10.06206]
[1777584857682,35.38,76376.31,1.6,0.87125,0.00012,10.06206]
[1777584857783,35.38,76375.91,1.6,0.8712,0.00012,10.06484]
[1777584863144,35.39,76375.78,1.6,0.87118,0.00012,10.0661]
[1777584863156,35.39,76376.08,1.6,0.87121,0.00012,10.06439]
[1777584863299,35.39,76376.08,1.6,0.87121,0.00012,10.06439]
[1777584863319,35.39,76376.08,1.6,0.87121,0.00012,10.06439]
[1777584863611,35.39,76377.21,1.6,0.87135,0.00012,10.05707]
[1777584865797,35.39,76379.72,1.6,0.87165,0.00012,10.04068]
[1777584866056,35.39,76379.72,1.6,0.87165,0.00012,10.04068]
[1777584866093,35.39,76379.72,1.6,0.87165,0.00012,10.04068]
[1777584866197,35.39,76379.72,1.6,0.87165,0.00012,10.04068]
[1777584866291,35.39,76379.72,1.6,0.87165,0.00012,10.04068]
[1777584866250,35.39,76379.76,1.6,0.87166,0.00012,10.04058]
[1777584866464,35.39,76379.76,1.6,0.87166,0.00012,10.04058]
[1777584866632,35.39,76381.33,1.6,0.87185,0.00012,10.03024]
[1777584868598,35.39,76381.98,1.6,0.87193,0.00012,10.02598]
[1777584868739,35.39,76381.98,1.6,0.87193,0.00012,10.02598]
[1777584868768,35.39,76381.98,1.6,0.87193,0.00012,10.02598]
[1777584868812,35.39,76382.5,1.6,0.87199,0.00012,10.02258]
[1777584870624,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584870688,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584870736,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584870873,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584870922,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584870996,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584871068,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584871108,35.39,76382.79,1.6,0.87203,0.00012,10.0207]
[1777584871169,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584871567,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584871620,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584871690,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584871935,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584872025,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584872212,35.39,76387.11,1.6,0.87262,0.00012,9.98679]
[1777584872296,35.39,76388.26,1.6,0.87276,0.00012,9.97917]
[1777584872577,35.39,76388.26,1.6,0.87276,0.00012,9.97917]
[1777584873180,35.39,76388.26,1.6,0.87276,0.00012,9.97917]
[1777584873254,35.39,76388.65,1.6,0.87281,0.00012,9.97656]
[1777584873316,35.39,76388.65,1.6,0.87281,0.00012,9.97656]
[1777584873591,35.39,76388.65,1.6,0.87281,0.00012,9.97656]
[1777584873732,35.39,76388.65,1.6,0.87281,0.00012,9.97656]
[1777584873934,35.39,76388.65,1.6,0.87281,0.00012,9.97656]
[1777584873985,35.39,76388.97,1.6,0.87285,0.00012,9.97442]
[1777584874596,35.39,76388.97,1.6,0.87285,0.00012,9.97442]
[1777584874744,35.39,76388.97,1.6,0.87285,0.00012,9.97442]
[1777584874947,35.39,76388.97,1.6,0.87285,0.00012,9.97442]
[1777584875047,35.39,76387.94,1.6,0.87272,0.00012,9.98116]
[1777584875950,35.39,76387.94,1.6,0.87272,0.00012,9.98116]
[1777584876040,35.39,76387.94,1.6,0.87272,0.00012,9.98116]
[1777584876078,35.39,76388.54,1.6,0.8728,0.00012,9.97716]
[1777584876331,35.39,76388.54,1.6,0.8728,0.00012,9.97716]
[1777584876489,35.39,76388.54,1.6,0.8728,0.00012,9.97716]
[1777584876633,35.39,76388.54,1.6,0.8728,0.00012,9.97716]
[1777584876803,35.39,76388.54,1.6,0.8728,0.00012,9.97716]
[1777584876828,35.39,76385.9,1.6,0.87247,0.00012,9.9945]
[1777584877751,35.39,76385.9,1.6,0.87247,0.00012,9.9945]
[1777584877900,35.39,76385.9,1.6,0.87247,0.00012,9.9945]
[1777584878100,35.39,76385.9,1.6,0.87247,0.00012,9.9945]
[1777584878117,35.39,76384.77,1.6,0.87233,0.00012,10.00215]
[1777584880759,35.39,76384.8,1.6,0.87234,0.00012,10.00178]
[1777584880959,35.39,76384.8,1.6,0.87234,0.00012,10.00178]
[1777584881039,35.39,76384.8,1.6,0.87234,0.00012,10.00178]
[1777584881109,35.39,76384.8,1.6,0.87234,0.00012,10.00178]
[1777584881137,35.39,76384.59,1.6,0.87231,0.00012,10.00308]
[1777584886772,35.39,76385.84,1.6,0.87248,0.00012,9.99434]
[1777584891179,35.38,76386.08,1.6,0.87251,0.00012,9.99249]
[1777584891229,35.38,76386.08,1.6,0.87251,0.00012,9.99249]
[1777584891241,35.38,76386.08,1.6,0.87251,0.00012,9.99249]
[1777584891281,35.38,76386.8,1.6,0.8726,0.00012,9.98766]
[1777584891580,35.38,76386.8,1.6,0.8726,0.00012,9.98766]
[1777584891681,35.38,76386.8,1.6,0.8726,0.00012,9.98766]
[1777584891880,35.38,76386.8,1.6,0.8726,0.00012,9.98766]
[1777584891917,35.38,76387.53,1.6,0.87269,0.00012,9.98277]
[1777584897850,35.38,76387.8,1.6,0.87273,0.00012,9.9805]
[1777584899641,35.38,76387.7,1.6,0.87272,0.00012,9.98108]
[1777584899708,35.38,76387.7,1.6,0.87272,0.00012,9.98108]
[1777584899863,35.38,76387.6,1.6,0.87271,0.00012,9.98166]
[1777584903409,35.38,76387.62,1.6,0.87272,0.00012,9.9813]
[1777584903494,35.38,76387.62,1.6,0.87272,0.00012,9.9813]
[1777584903838,35.38,76387.62,1.6,0.87272,0.00012,9.9813]
[1777584903905,35.38,76387.62,1.6,0.87272,0.00012,9.9813]
[1777584904176,35.38,76387.62,1.6,0.87272,0.00012,9.9813]
[1777584904204,35.38,76390.21,1.6,0.87304,0.00012,9.96418]
[1777584904848,35.38,76390.21,1.6,0.87304,0.00012,9.96418]
[1777584904961,35.38,76390.21,1.6,0.87304,0.00012,9.96418]
[1777584905198,35.38,76390.21,1.6,0.87304,0.00012,9.96418]
[1777584905299,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584906356,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584906601,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584906672,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584906976,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584907130,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584907208,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584907271,35.38,76390.21,1.6,0.87304,0.00012,9.96413]
[1777584907438,35.38,76391.22,1.6,0.87317,0.00012,9.95738]
[1777584907460,35.38,76391.22,1.6,0.87317,0.00012,9.95738]
[1777584907601,35.38,76391.22,1.6,0.87317,0.00012,9.95738]
[1777584907919,35.38,76394.26,1.6,0.87354,0.00012,9.93735]
[1777584911992,35.38,76394.17,1.6,0.87353,0.00012,9.93791]
[1777584912578,35.38,76394.25,1.6,0.87353,0.00012,9.93766]
[1777584917989,35.38,76394.68,1.6,0.87359,0.00012,9.93483]
[1777584920008,35.38,76398.75,1.6,0.87408,0.00012,9.90809]
[1777584921778,35.38,76399.0,1.6,0.87411,0.00012,9.9065]
[1777584921830,35.38,76399.0,1.6,0.87411,0.00012,9.9065]
[1777584921845,35.38,76399.0,1.6,0.87411,0.00012,9.9065]
[1777584922134,35.38,76399.0,1.6,0.87411,0.00012,9.9065]
[1777584928059,35.38,76398.03,1.6,0.87399,0.00012,9.91319]
[1777584932028,35.38,76398.15,1.6,0.87406,0.00012,9.90704]
[1777584932080,35.38,76398.15,1.6,0.87406,0.00012,9.90704]
[1777584932095,35.38,76398.15,1.6,0.87406,0.00012,9.90704]
[1777584932172,35.38,76400.26,1.6,0.87431,0.00012,9.89323]
[1777584932436,35.38,76400.26,1.6,0.87431,0.00012,9.89323]
[1777584932910,35.38,76400.26,1.6,0.87431,0.00012,9.89323]
[1777584933054,35.38,76400.26,1.6,0.87431,0.00012,9.89323]
[1777584933256,35.38,76400.26,1.6,0.87431,0.00012,9.89323]
[1777584935109,35.38,76401.99,1.6,0.87452,0.00012,9.88209]
[1777584940078,35.38,76403.29,1.6,0.87467,0.00012,9.87394]
[1777584940290,35.38,76403.29,1.6,0.87467,0.00012,9.87394]
[1777584940409,35.38,76403.72,1.6,0.87472,0.00012,9.87121]
[1777584940613,35.38,76403.72,1.6,0.87472,0.00012,9.87121]
[1777584940743,35.38,76403.72,1.6,0.87472,0.00012,9.87121]
[1777584944766,35.39,76403.34,1.6,0.87467,0.00012,9.87412]
[1777584944856,35.39,76403.34,1.6,0.87467,0.00012,9.87412]
[1777584945116,35.39,76403.34,1.6,0.87467,0.00012,9.87412]
[1777584950214,35.39,76404.05,1.6,0.87474,0.00012,9.87008]
[1777584952437,35.39,76404.3,1.6,0.87477,0.00012,9.86865]
[1777584952489,35.39,76404.3,1.6,0.87477,0.00012,9.86865]
[1777584952513,35.39,76404.3,1.6,0.87477,0.00012,9.86865]
[1777584952840,35.39,76404.3,1.6,0.87477,0.00012,9.86865]
[1777584958270,35.39,76405.73,1.6,0.87493,0.00012,9.85996]
[1777584963305,35.39,76407.36,1.6,0.87512,0.00012,9.84984]
[1777584966326,35.39,76410.18,1.6,0.87545,0.00012,9.83174]
[1777584968339,35.39,76412.1,1.6,0.87568,0.00012,9.81946]
[1777584969241,35.39,76412.1,1.6,0.87568,0.00012,9.81946]
[1777584969306,35.39,76412.1,1.6,0.87568,0.00012,9.81946]
[1777584969347,35.39,76413.29,1.6,0.87582,0.00012,9.81183]
[1777584974352,35.39,76413.21,1.6,0.87582,0.00012,9.81207]
[1777584974382,35.39,76415.55,1.6,0.8761,0.00012,9.79682]
[1777584979548,35.4,76414.85,1.6,0.876,0.00012,9.80216]
[1777584985462,35.4,76415.93,1.6,0.87613,0.00012,9.79528]
[1777584991503,35.4,76416.7,1.6,0.87626,0.00012,9.78595]
[1777584992539,35.4,76416.7,1.6,0.87626,0.00012,9.78595]
[1777584992638,35.4,76408.77,1.6,0.87529,0.00012,9.83833]
[1777584993518,35.4,76400.94,1.6,0.87434,0.00012,9.88971]
[1777584995532,35.4,76404.08,1.6,0.87472,0.00012,9.86929]
[1777584997546,35.4,76407.95,1.6,0.87518,0.00012,9.84406]
[1777584999815,35.4,76407.68,1.6,0.87515,0.00012,9.84593]
[1777585001574,35.4,76409.47,1.6,0.87536,0.00012,9.83457]
[1777585005602,35.4,76407.54,1.6,0.87511,0.00012,9.84793]
[1777585006609,35.4,76409.33,1.6,0.87533,0.00012,9.83619]
[1777585011644,35.4,76409.41,1.6,0.87535,0.00012,9.83516]
[1777585016679,35.4,76409.86,1.6,0.87541,0.00012,9.83166]
[1777585021714,35.4,76409.83,1.6,0.87542,0.00012,9.83137]
[1777585025741,35.4,76411.98,1.6,0.87568,0.00012,9.81696]
[1777585027414,35.4,76411.98,1.6,0.87568,0.00012,9.81696]
[1777585027434,35.4,76411.98,1.6,0.87568,0.00012,9.81696]
[1777585027797,35.4,76411.98,1.6,0.87568,0.00012,9.8169]
[1777585027949,35.4,76411.98,1.6,0.87568,0.00012,9.8169]
[1777585028033,35.4,76411.98,1.6,0.87569,0.00012,9.81658]
[1777585030543,35.4,76412.78,1.6,0.8758,0.00012,9.81071]
[1777585030709,35.4,76412.78,1.6,0.8758,0.00012,9.81071]
[1777585030728,35.4,76412.78,1.6,0.8758,0.00012,9.81071]
[1777585030943,35.4,76412.78,1.6,0.8758,0.00012,9.81071]
[1777585030987,35.4,76412.78,1.6,0.8758,0.00012,9.81071]
[1777585031011,35.4,76412.57,1.6,0.87578,0.00012,9.81178]
[1777585037827,35.39,76412.32,1.6,0.87579,0.00012,9.81128]
[1777585039069,35.39,76412.32,1.6,0.87579,0.00012,9.81128]
[1777585039228,35.39,76412.32,1.6,0.87579,0.00012,9.81128]
[1777585039240,35.39,76412.32,1.6,0.87579,0.00012,9.81128]
[1777585039326,35.39,76412.62,1.6,0.87583,0.00012,9.80901]
[1777585045883,35.38,76412.43,1.6,0.87584,0.00012,9.80822]
[1777585050326,35.38,76412.25,1.6,0.87583,0.00012,9.80883]
[1777585050426,35.38,76412.25,1.6,0.87583,0.00012,9.80883]
[1777585050478,35.38,76412.25,1.6,0.87583,0.00012,9.80883]
[1777585050400,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585050663,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585050674,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585050760,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585050949,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585050975,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585051033,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585051173,35.38,76412.21,1.6,0.87584,0.00012,9.80853]
[1777585051272,35.38,76412.17,1.6,0.87589,0.00012,9.80302]
[1777585051989,35.38,76412.17,1.6,0.87589,0.00012,9.80302]
[1777585052142,35.38,76412.17,1.6,0.87589,0.00012,9.80302]
[1777585052156,35.38,76412.17,1.6,0.87589,0.00012,9.80302]
[1777585055207,35.38,76409.66,1.6,0.87561,0.00012,9.81861]
[1777585055271,35.38,76409.66,1.6,0.87561,0.00012,9.81861]
[1777585055312,35.38,76409.66,1.6,0.87561,0.00012,9.81861]
[1777585058456,35.38,76409.87,1.6,0.87565,0.00012,9.81635]
[1777585058756,35.37,76409.36,1.6,0.87559,0.00012,9.81941]
[1777585058900,35.37,76409.36,1.6,0.87559,0.00012,9.81941]
[1777585058931,35.37,76409.36,1.6,0.87559,0.00012,9.81941]
[1777585058974,35.37,76410.44,1.6,0.87573,0.00012,9.81203]
[1777585060091,35.37,76410.44,1.6,0.87573,0.00012,9.81203]
[1777585060160,35.37,76410.44,1.6,0.87573,0.00012,9.81203]
[1777585060189,35.37,76410.44,1.6,0.87573,0.00012,9.81203]
[1777585060495,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585060541,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585060655,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585060660,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585060976,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585061182,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585061199,35.37,76410.44,1.6,0.87573,0.00012,9.81175]
[1777585061218,35.37,76410.51,1.6,0.87574,0.00012,9.8113]
[1777585063414,35.37,76410.51,1.6,0.87574,0.00012,9.8113]
[1777585063642,35.37,76410.51,1.6,0.87575,0.00012,9.81074]
[1777585063837,35.37,76410.51,1.6,0.87575,0.00012,9.81074]
[1777585063866,35.37,76410.51,1.6,0.87575,0.00012,9.81074]
[1777585064009,35.37,76410.3,1.6,0.87572,0.00012,9.81214]
[1777585071058,35.37,76411.03,1.6,0.87581,0.00012,9.80744]
[1777585071736,35.37,76411.03,1.6,0.87581,0.00012,9.80744]
[1777585072001,35.37,76411.03,1.6,0.87581,0.00012,9.80744]
[1777585072015,35.37,76411.03,1.6,0.87581,0.00012,9.80744]
[1777585079114,35.37,76410.93,1.6,0.87582,0.00012,9.80684]
[1777585080489,35.37,76410.93,1.6,0.87582,0.00012,9.80684]
[1777585080890,35.37,76411.06,1.6,0.87584,0.00012,9.80573]
[1777585081310,35.37,76411.06,1.6,0.87584,0.00012,9.80573]
[1777585081449,35.37,76411.06,1.6,0.87584,0.00012,9.80573]
[1777585081454,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585081536,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585081577,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585081620,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585081736,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585081747,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585082118,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585082483,35.37,76416.98,1.6,0.87656,0.00012,9.76665]
[1777585082134,35.37,76421.81,1.6,0.87715,0.00012,9.7348]
[1777585082668,35.37,76421.81,1.6,0.87715,0.00012,9.7348]
[1777585082714,35.37,76421.81,1.6,0.87715,0.00012,9.7348]
[1777585083142,35.37,76417.36,1.6,0.87661,0.00012,9.76408]
[1777585083691,35.37,76417.36,1.6,0.87661,0.00012,9.76408]
[1777585083725,35.37,76417.36,1.6,0.87661,0.00012,9.76408]
[1777585084495,35.37,76417.36,1.6,0.87661,0.00012,9.76408]
[1777585084656,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585084729,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585084786,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585084948,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585085121,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585085267,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585085348,35.37,76415.08,1.6,0.87633,0.00012,9.77911]
[1777585085449,35.37,76415.19,1.6,0.87634,0.00012,9.77845]
[1777585086991,35.37,76414.92,1.6,0.87631,0.00012,9.78027]
[1777585092205,35.37,76414.99,1.6,0.87631,0.00012,9.78009]
[1777585096609,35.37,76415.03,1.6,0.87632,0.00012,9.77995]
[1777585096657,35.37,76415.03,1.6,0.87632,0.00012,9.77995]
[1777585096731,35.37,76415.03,1.6,0.87632,0.00012,9.77995]
[1777585096780,35.37,76415.03,1.6,0.87632,0.00012,9.77995]
[1777585097483,35.37,76415.03,1.6,0.87632,0.00012,9.77995]
[1777585097239,35.37,76415.0,1.6,0.87631,0.00012,9.78022]
[1777585097647,35.37,76415.0,1.6,0.87631,0.00012,9.78022]
[1777585097677,35.37,76415.0,1.6,0.87631,0.00012,9.78022]
[1777585098246,35.37,76415.49,1.6,0.87637,0.00012,9.77704]
[1777585103433,35.37,76415.53,1.6,0.87637,0.00012,9.77692]
[1777585103534,35.37,76414.33,1.6,0.87623,0.00012,9.78482]
[1777585103718,35.37,76414.33,1.6,0.87623,0.00012,9.78482]
[1777585103763,35.37,76414.33,1.6,0.87623,0.00012,9.78482]
[1777585104530,35.37,76415.75,1.6,0.8764,0.00012,9.77553]
[1777585105689,35.37,76415.82,1.6,0.87641,0.00012,9.77511]
[1777585105830,35.37,76415.82,1.6,0.87641,0.00012,9.77511]
[1777585105871,35.37,76415.82,1.6,0.87641,0.00012,9.77511]
[1777585106302,35.37,76415.59,1.6,0.87638,0.00012,9.77665]
[1777585111337,35.37,76415.76,1.6,0.87645,0.00012,9.77018]
[1777585114052,35.37,76415.69,1.6,0.87644,0.00012,9.77069]
[1777585114232,35.37,76415.69,1.6,0.87644,0.00012,9.77069]
[1777585114269,35.37,76415.69,1.6,0.87644,0.00012,9.77069]
[1777585114370,35.37,76415.69,1.6,0.87644,0.00012,9.77072]
[1777585121408,35.37,76415.57,1.6,0.87643,0.00012,9.77165]
[1777585124481,35.37,76415.56,1.6,0.87642,0.00012,9.77175]
[1777585124533,35.37,76415.56,1.6,0.87642,0.00012,9.77175]
[1777585124554,35.37,76415.56,1.6,0.87642,0.00012,9.77175]
[1777585124606,35.37,76415.47,1.6,0.87641,0.00012,9.77235]
[1777585125061,35.37,76415.47,1.6,0.87641,0.00012,9.77235]
[1777585125108,35.37,76415.47,1.6,0.87641,0.00012,9.77235]
[1777585125162,35.37,76415.47,1.6,0.87641,0.00012,9.77235]
[1777585125163,35.37,76415.47,1.6,0.87641,0.00012,9.77236]
[1777585130505,35.37,76415.64,1.6,0.87643,0.00012,9.7713]
[1777585130746,35.37,76415.64,1.6,0.87643,0.00012,9.7713]
[1777585130780,35.37,76415.64,1.6,0.87643,0.00012,9.7713]
[1777585130831,35.37,76415.64,1.6,0.87643,0.00012,9.77132]
[1777585136513,35.37,76415.6,1.6,0.87643,0.00012,9.77162]
[1777585138465,35.37,76415.64,1.6,0.87643,0.00012,9.77137]
[1777585138948,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139048,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139102,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139125,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139204,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139234,35.37,76415.59,1.6,0.87642,0.00012,9.7717]
[1777585139534,35.37,76413.22,1.6,0.87614,0.00012,9.78724]
[1777585140401,35.37,76413.22,1.6,0.87614,0.00012,9.78724]
[1777585140578,35.37,76411.86,1.6,0.87597,0.00012,9.79614]
[1777585140596,35.37,76411.86,1.6,0.87597,0.00012,9.79614]
[1777585143217,35.37,76411.47,1.6,0.87593,0.00012,9.79863]
[1777585143453,35.37,76411.47,1.6,0.87593,0.00012,9.79863]
[1777585143562,35.37,76411.29,1.6,0.87591,0.00012,9.79977]
[1777585143809,35.37,76411.29,1.6,0.87591,0.00012,9.79977]
[1777585144267,35.37,76411.29,1.6,0.87591,0.00012,9.79977]
[1777585144314,35.37,76411.29,1.6,0.87591,0.00012,9.79977]
[1777585144371,35.37,76411.29,1.6,0.87591,0.00012,9.79977]
[1777585144570,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144592,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144631,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144768,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144869,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144889,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144984,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585144998,35.37,76410.3,1.6,0.87578,0.00012,9.8065]
[1777585145575,35.37,76409.69,1.6,0.87571,0.00012,9.81045]
[1777585147247,35.37,76409.69,1.6,0.87571,0.00012,9.81045]
[1777585147479,35.37,76409.69,1.6,0.87571,0.00012,9.81045]
[1777585147515,35.37,76409.69,1.6,0.87571,0.00012,9.81045]
[1777585147480,35.37,76407.47,1.6,0.87544,0.00012,9.82491]
[1777585147599,35.37,76407.47,1.6,0.87544,0.00012,9.82491]
[1777585147913,35.37,76407.47,1.6,0.87544,0.00012,9.82491]
[1777585148014,35.37,76407.68,1.6,0.87546,0.00012,9.82373]
[1777585152155,35.37,76407.34,1.6,0.87542,0.00012,9.82635]
[1777585152376,35.37,76407.34,1.6,0.87542,0.00012,9.82635]
[1777585152419,35.37,76407.34,1.6,0.87542,0.00012,9.82635]
[1777585152457,35.37,76407.46,1.6,0.87542,0.00012,9.82595]
[1777585154546,35.37,76407.36,1.6,0.87541,0.00012,9.8266]
[1777585154772,35.37,76407.46,1.6,0.87542,0.00012,9.82614]
[1777585154789,35.37,76407.46,1.6,0.87542,0.00012,9.82614]
[1777585154878,35.37,76407.46,1.6,0.87542,0.00012,9.82614]
[1777585154889,35.37,76407.46,1.6,0.87542,0.00012,9.82614]
[1777585155564,35.37,76407.46,1.6,0.87542,0.00012,9.82614]
[1777585155580,35.37,76407.1,1.6,0.87537,0.00012,9.82889]
[1777585155685,35.37,76407.1,1.6,0.87537,0.00012,9.82889]
[1777585155909,35.37,76407.1,1.6,0.87537,0.00012,9.82889]
[1777585156129,35.37,76407.1,1.6,0.87537,0.00012,9.82889]
[1777585156570,35.37,76407.1,1.6,0.87537,0.00012,9.82889]
[1777585156134,35.38,76404.93,1.6,0.8751,0.00012,9.84332]
[1777585156673,35.38,76404.93,1.6,0.8751,0.00012,9.84332]
[1777585156918,35.38,76404.93,1.6,0.8751,0.00012,9.84332]
[1777585157060,35.38,76404.93,1.6,0.8751,0.00012,9.84332]
[1777585157130,35.38,76398.58,1.6,0.87433,0.00012,9.88518]
[1777585157623,35.38,76398.58,1.6,0.87433,0.00012,9.88518]
[1777585157701,35.38,76398.58,1.6,0.87433,0.00012,9.88518]
[1777585157924,35.38,76398.58,1.6,0.87433,0.00012,9.88518]
[1777585158008,35.38,76394.22,1.6,0.87379,0.00012,9.91394]
[1777585159380,35.38,76394.22,1.6,0.87379,0.00012,9.91394]
[1777585159476,35.38,76394.22,1.6,0.87379,0.00012,9.91394]
[1777585159557,35.38,76392.56,1.6,0.87359,0.00012,9.92492]
[1777585159730,35.38,76392.56,1.6,0.87359,0.00012,9.92492]
[1777585161494,35.38,76393.38,1.6,0.87369,0.00012,9.91957]
[1777585161582,35.38,76393.38,1.6,0.87369,0.00012,9.91957]
[1777585161510,35.38,76392.56,1.6,0.87358,0.00012,9.92502]
[1777585161827,35.38,76392.56,1.6,0.87358,0.00012,9.92502]
[1777585161882,35.38,76392.56,1.6,0.87358,0.00012,9.92502]
[1777585162082,35.38,76392.56,1.6,0.87358,0.00012,9.92502]
[1777585162216,35.38,76392.56,1.6,0.87358,0.00012,9.92502]
[1777585162221,35.38,76392.4,1.6,0.87356,0.00012,9.92611]
[1777585167730,35.38,76391.74,1.6,0.87348,0.00012,9.93063]
[1777585170004,35.38,76391.51,1.6,0.87345,0.00012,9.93218]
[1777585170055,35.38,76391.51,1.6,0.87345,0.00012,9.93218]
[1777585170066,35.38,76391.51,1.6,0.87345,0.00012,9.93218]
[1777585170134,35.38,76391.51,1.6,0.87345,0.00012,9.93218]
[1777585170406,35.38,76391.51,1.6,0.87345,0.00012,9.93218]
[1777585170471,35.38,76391.44,1.6,0.87344,0.00012,9.9327]
[1777585173881,35.38,76391.28,1.6,0.87348,0.00012,9.92834]
[1777585174140,35.38,76391.28,1.6,0.87348,0.00012,9.92834]
[1777585174229,35.38,76391.28,1.6,0.87348,0.00012,9.92834]
[1777585174240,35.38,76391.28,1.6,0.87348,0.00012,9.92837]
[1777585179815,35.38,76388.17,1.6,0.87309,0.00012,9.94901]
[1777585181723,35.38,76387.94,1.6,0.87306,0.00012,9.95052]
[1777585181772,35.38,76387.94,1.6,0.87306,0.00012,9.95052]
[1777585181784,35.38,76387.94,1.6,0.87306,0.00012,9.95052]
[1777585182122,35.38,76387.94,1.6,0.87306,0.00012,9.95052]
[1777585182224,35.38,76387.96,1.6,0.87307,0.00012,9.95039]
[1777585189305,35.38,76387.96,1.6,0.87307,0.00012,9.95039]
[1777585189308,35.38,76387.96,1.6,0.87307,0.00012,9.95039]
[1777585193404,35.38,76388.0,1.6,0.87307,0.00012,9.95013]
[1777585193990,35.38,76388.0,1.6,0.87307,0.00012,9.95014]
[1777585194043,35.38,76388.0,1.6,0.87307,0.00012,9.95014]
[1777585194105,35.38,76388.0,1.6,0.87307,0.00012,9.95015]
[1777585195839,35.38,76388.0,1.6,0.87307,0.00012,9.95015]
[1777585196049,35.38,76388.0,1.6,0.87307,0.00012,9.95015]
[1777585196188,35.38,76388.0,1.6,0.87307,0.00012,9.95015]
[1777585196289,35.38,76390.18,1.6,0.87334,0.00012,9.93581]
[1777585201606,35.38,76390.18,1.6,0.87334,0.00012,9.93581]
[1777585201758,35.38,76390.29,1.6,0.87335,0.00012,9.93522]
[1777585202118,35.38,76390.29,1.6,0.87335,0.00012,9.93522]
[1777585202218,35.38,76390.14,1.6,0.87333,0.00012,9.93624]
[1777585202803,35.38,76390.14,1.6,0.87333,0.00012,9.93624]
[1777585209020,35.38,76390.1,1.6,0.87332,0.00012,9.93668]
[1777585216069,35.38,76389.99,1.6,0.8733,0.00012,9.93759]
[1777585226139,35.38,76389.99,1.6,0.8733,0.00012,9.93785]
[1777585237248,35.38,76390.07,1.6,0.87336,0.00012,9.93213]
[1777585242283,35.38,76390.21,1.6,0.87337,0.00012,9.93139]
[1777585247317,35.38,76390.22,1.6,0.87337,0.00012,9.9315]
[1777585252428,35.38,76390.19,1.6,0.87337,0.00012,9.93184]
[1777585252819,35.38,76390.26,1.6,0.87337,0.00012,9.93141]
[1777585252952,35.38,76390.26,1.6,0.87337,0.00012,9.93141]
[1777585252990,35.38,76390.26,1.6,0.87337,0.00012,9.93141]
[1777585255254,35.38,76390.63,1.6,0.87342,0.00012,9.92905]
[1777585255439,35.38,76390.63,1.6,0.87342,0.00012,9.92905]
[1777585255483,35.38,76390.63,1.6,0.87342,0.00012,9.92905]
[1777585255484,35.38,76390.63,1.6,0.87342,0.00012,9.92908]
[1777585261089,35.38,76390.56,1.6,0.87341,0.00012,9.92973]
[1777585261279,35.38,76390.56,1.6,0.87341,0.00012,9.92973]
[1777585261312,35.38,76390.56,1.6,0.87341,0.00012,9.92973]
[1777585266420,35.38,76391.18,1.6,0.87348,0.00012,9.92585]
[1777585266663,35.38,76391.18,1.6,0.87348,0.00012,9.92585]
[1777585266715,35.38,76391.06,1.6,0.87346,0.00012,9.92668]
[1777585271521,35.38,76391.18,1.6,0.87347,0.00012,9.92606]
[1777585271679,35.38,76391.18,1.6,0.87347,0.00012,9.92606]
[1777585271622,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585271727,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585271774,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585271793,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585271879,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585272249,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585272287,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585272449,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585272525,35.38,76392.75,1.6,0.87367,0.00012,9.91577]
[1777585272597,35.38,76394.37,1.6,0.87386,0.00012,9.90518]
[1777585272841,35.38,76394.37,1.6,0.87386,0.00012,9.90518]
[1777585272989,35.38,76394.37,1.6,0.87386,0.00012,9.90518]
[1777585273203,35.38,76394.37,1.6,0.87386,0.00012,9.90518]
[1777585273500,35.39,76394.48,1.6,0.87388,0.00012,9.90453]
[1777585278535,35.39,76394.92,1.6,0.87392,0.00012,9.90203]
[1777585280880,35.39,76395.72,1.6,0.87402,0.00012,9.89685]
[1777585280931,35.39,76395.72,1.6,0.87402,0.00012,9.89685]
[1777585280944,35.39,76395.72,1.6,0.87402,0.00012,9.89685]
[1777585280995,35.39,76395.72,1.6,0.87402,0.00012,9.89685]
[1777585288220,35.39,76396.15,1.6,0.87406,0.00012,9.89457]
[1777585288356,35.39,76396.15,1.6,0.87406,0.00012,9.89457]
[1777585288398,35.39,76396.15,1.6,0.87406,0.00012,9.89457]
[1777585288455,35.39,76396.15,1.6,0.87406,0.00012,9.89486]
[1777585290803,35.39,76396.08,1.6,0.87404,0.00012,9.89551]
[1777585290824,35.39,76396.08,1.6,0.87404,0.00012,9.89551]
[1777585290923,35.39,76396.08,1.6,0.87404,0.00012,9.89551]
[1777585290967,35.39,76396.08,1.6,0.87404,0.00012,9.89551]
[1777585293669,35.39,76396.29,1.6,0.87412,0.00012,9.88883]
[1777585293846,35.39,76396.29,1.6,0.87412,0.00012,9.88883]
[1777585293887,35.39,76396.29,1.6,0.87412,0.00012,9.88883]
[1777585293935,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585297916,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298127,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298194,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298210,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298312,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298400,35.39,76396.29,1.6,0.87412,0.00012,9.88904]
[1777585298675,35.39,76400.14,1.6,0.87458,0.00012,9.86417]
[1777585298987,35.39,76400.14,1.6,0.87458,0.00012,9.86417]
[1777585304065,35.39,76403.83,1.6,0.87502,0.00012,9.84079]
[1777585304316,35.39,76403.83,1.6,0.87502,0.00012,9.84079]
[1777585304360,35.39,76403.83,1.6,0.87502,0.00012,9.84079]
[1777585304717,35.39,76403.79,1.6,0.87501,0.00012,9.84124]
[1777585309533,35.4,76403.72,1.6,0.87499,0.00012,9.84243]
[1777585309583,35.4,76403.72,1.6,0.87499,0.00012,9.84243]
[1777585309730,35.4,76403.72,1.6,0.87499,0.00012,9.84243]
[1777585309684,35.4,76403.72,1.6,0.87498,0.00012,9.84262]
[1777585309767,35.4,76403.72,1.6,0.87498,0.00012,9.84262]
[1777585310072,35.4,76403.25,1.6,0.87492,0.00012,9.84589]
[1777585315794,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318403,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318413,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318471,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318666,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318723,35.4,76406.69,1.6,0.87532,0.00012,9.82424]
[1777585318686,35.4,76406.97,1.6,0.87535,0.00012,9.82302]
[1777585318781,35.4,76406.97,1.6,0.87535,0.00012,9.82302]
[1777585319517,35.4,76406.97,1.6,0.87535,0.00012,9.82302]
[1777585319541,35.4,76406.97,1.6,0.87535,0.00012,9.82302]
[1777585319592,35.4,76406.97,1.6,0.87534,0.00012,9.82323]
[1777585320822,35.4,76406.93,1.6,0.87534,0.00012,9.82349]
[1777585320996,35.4,76406.93,1.6,0.87534,0.00012,9.82349]
[1777585321040,35.4,76406.93,1.6,0.87534,0.00012,9.82349]
[1777585321142,35.4,76406.9,1.6,0.87533,0.00012,9.82409]
[1777585326249,35.4,76407.08,1.6,0.87534,0.00012,9.8235]
[1777585326430,35.4,76407.08,1.6,0.87534,0.00012,9.8235]
[1777585326476,35.4,76407.08,1.6,0.87534,0.00012,9.8235]
[1777585326525,35.41,76407.05,1.6,0.87533,0.00012,9.82407]
[1777585331623,35.41,76407.13,1.6,0.87534,0.00012,9.82355]
[1777585331766,35.41,76407.13,1.6,0.87534,0.00012,9.82355]
[1777585331684,35.41,76407.13,1.6,0.87532,0.00012,9.82447]
[1777585331796,35.41,76407.13,1.6,0.87532,0.00012,9.82447]
[1777585333537,35.41,76407.13,1.6,0.87532,0.00012,9.82447]
[1777585333638,35.41,76407.16,1.6,0.87532,0.00012,9.82464]
[1777585336739,35.41,76407.24,1.6,0.87532,0.00012,9.82428]
[1777585336800,35.41,76407.41,1.6,0.87534,0.00012,9.82351]
[1777585341944,35.41,76408.13,1.6,0.87541,0.00012,9.81962]
[1777585342130,35.41,76408.13,1.6,0.87541,0.00012,9.81962]
[1777585342160,35.41,76408.13,1.6,0.87541,0.00012,9.81962]
[1777585342195,35.41,76408.03,1.6,0.8754,0.00012,9.82015]
[1777585348018,35.41,76408.11,1.6,0.87542,0.00012,9.81921]
[1777585351331,35.41,76408.15,1.6,0.87542,0.00012,9.81896]
[1777585351497,35.41,76408.15,1.6,0.87542,0.00012,9.81896]
[1777585351575,35.41,76408.15,1.6,0.87542,0.00012,9.81896]
[1777585351630,35.41,76408.15,1.6,0.87542,0.00012,9.81896]
[1777585351653,35.41,76408.15,1.6,0.87542,0.00012,9.81896]
[1777585351674,35.41,76408.25,1.6,0.87549,0.00012,9.81296]
[1777585357081,35.41,76408.2,1.6,0.87546,0.00012,9.81425]
[1777585362116,35.42,76408.37,1.6,0.87547,0.00012,9.81396]
[1777585364995,35.42,76408.41,1.6,0.87547,0.00012,9.81404]
[1777585365045,35.42,76408.41,1.6,0.87547,0.00012,9.81404]
[1777585365108,35.42,76408.41,1.6,0.87547,0.00012,9.81404]
[1777585365129,35.42,76408.41,1.6,0.87547,0.00012,9.81404]
[1777585365146,35.42,76408.41,1.6,0.87547,0.00012,9.81421]
[1777585368415,35.42,76408.4,1.6,0.87546,0.00012,9.81461]
[1777585368641,35.42,76408.4,1.6,0.87546,0.00012,9.81461]
[1777585368893,35.42,76408.4,1.6,0.87546,0.00012,9.81477]
[1777585368938,35.42,76408.4,1.6,0.87546,0.00012,9.81477]
[1777585373530,35.42,76408.23,1.6,0.87542,0.00012,9.81656]
[1777585373562,35.42,76408.23,1.6,0.87542,0.00012,9.81656]
[1777585373613,35.42,76408.34,1.6,0.87543,0.00012,9.81601]
[1777585386285,35.43,76408.25,1.6,0.87538,0.00012,9.81879]
[1777585390326,35.43,76408.31,1.6,0.87539,0.00012,9.81857]
[1777585390603,35.43,76408.31,1.6,0.87539,0.00012,9.81857]
[1777585390634,35.43,76408.31,1.6,0.87539,0.00012,9.81857]
[1777585396184,35.43,76408.31,1.6,0.87538,0.00012,9.81908]
[1777585398497,35.43,76408.3,1.6,0.87535,0.00012,9.82033]
[1777585398922,35.43,76408.3,1.6,0.87535,0.00012,9.82051]
[1777585398982,35.43,76408.3,1.6,0.87535,0.00012,9.82051]
[1777585399024,35.43,76408.3,1.6,0.87535,0.00012,9.82051]
[1777585399769,35.43,76408.3,1.6,0.87535,0.00012,9.82051]
[1777585399830,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585399918,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585399921,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585401166,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585401428,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585401452,35.43,76408.3,1.6,0.87535,0.00012,9.82068]
[1777585401513,35.44,76408.33,1.6,0.87535,0.00012,9.82083]
[1777585402098,35.44,76408.33,1.6,0.87535,0.00012,9.82083]
[1777585402391,35.44,76408.33,1.6,0.87535,0.00012,9.82083]
[1777585402416,35.44,76408.33,1.6,0.87535,0.00012,9.82083]
[1777585402418,35.44,76408.3,1.6,0.87534,0.00012,9.8212]
[1777585404286,35.44,76408.3,1.6,0.87534,0.00012,9.8212]
[1777585404298,35.44,76408.3,1.6,0.87534,0.00012,9.8212]
[1777585409162,35.44,76408.31,1.6,0.87532,0.00012,9.82219]
[1777585409370,35.44,76408.31,1.6,0.87532,0.00012,9.82219]
[1777585409742,35.44,76408.31,1.6,0.87532,0.00012,9.82219]
[1777585409841,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410079,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410153,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410195,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410802,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410827,35.44,76404.27,1.6,0.87483,0.00012,9.84884]
[1777585410455,35.44,76399.9,1.6,0.87429,0.00012,9.87763]
[1777585411007,35.44,76399.9,1.6,0.87429,0.00012,9.87763]
[1777585411143,35.44,76399.9,1.6,0.87429,0.00012,9.87763]
[1777585411462,35.44,76396.63,1.6,0.87395,0.00012,9.89368]
[1777585411952,35.44,76396.63,1.6,0.87395,0.00012,9.89368]
[1777585412153,35.44,76396.63,1.6,0.87395,0.00012,9.89368]
[1777585412566,35.44,76396.63,1.6,0.87395,0.00012,9.89368]
[1777585412715,35.44,76396.63,1.6,0.87395,0.00012,9.89368]
[1777585412747,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585412919,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585413257,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585413287,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585413402,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585413567,35.44,76394.8,1.6,0.87372,0.00012,9.90605]
[1777585413578,35.44,76394.8,1.6,0.87371,0.00012,9.90638]
[1777585416926,35.44,76394.38,1.6,0.87366,0.00012,9.90929]
[1777585417100,35.44,76394.38,1.6,0.87366,0.00012,9.90929]
[1777585417276,35.44,76394.38,1.6,0.87366,0.00012,9.90929]
[1777585420697,35.44,76394.25,1.6,0.87364,0.00012,9.91031]
[1777585420710,35.44,76394.25,1.6,0.87364,0.00012,9.91031]
[1777585420723,35.44,76393.99,1.6,0.8736,0.00012,9.91207]
[1777585420932,35.44,76393.99,1.6,0.8736,0.00012,9.91207]
[1777585421078,35.44,76393.99,1.6,0.8736,0.00012,9.91207]
[1777585421532,35.44,76393.45,1.6,0.87354,0.00012,9.91566]
[1777585422551,35.44,76393.45,1.6,0.87354,0.00012,9.91566]
[1777585422653,35.44,76393.06,1.6,0.87349,0.00012,9.91827]
[1777585422926,35.44,76393.06,1.6,0.87349,0.00012,9.91827]
[1777585422953,35.44,76393.06,1.6,0.87349,0.00012,9.91827]
[1777585423545,35.44,76393.31,1.6,0.87352,0.00012,9.91667]
[1777585427663,35.44,76393.16,1.6,0.8735,0.00012,9.91774]
[1777585427829,35.44,76393.16,1.6,0.8735,0.00012,9.91774]
[1777585427696,35.44,76393.16,1.6,0.8735,0.00012,9.91783]
[1777585428014,35.44,76393.16,1.6,0.8735,0.00012,9.91783]
[1777585428598,35.44,76393.16,1.6,0.8735,0.00012,9.91783]
[1777585428666,35.44,76393.16,1.6,0.8735,0.00012,9.91783]
[1777585428676,35.44,76393.16,1.6,0.8735,0.00012,9.91783]
[1777585428686,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585428928,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585428968,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585429115,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585429166,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585429433,35.44,76392.15,1.6,0.87337,0.00012,9.9245]
[1777585429588,35.44,76387.66,1.6,0.87282,0.00012,9.95402]
[1777585430608,35.44,76387.66,1.6,0.87282,0.00012,9.95402]
[1777585430748,35.44,76387.66,1.6,0.87282,0.00012,9.95402]
[1777585430817,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585430947,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431254,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431339,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431603,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431639,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431807,35.44,76385.52,1.6,0.87256,0.00012,9.96807]
[1777585431649,35.44,76385.22,1.6,0.87252,0.00012,9.97001]
[1777585431950,35.44,76385.22,1.6,0.87252,0.00012,9.97001]
[1777585432609,35.44,76383.8,1.6,0.87234,0.00012,9.97957]
[1777585437372,35.45,76382.92,1.6,0.87222,0.00012,9.9859]
[1777585437773,35.45,76382.92,1.6,0.87222,0.00012,9.9859]
[1777585443685,35.45,76382.48,1.6,0.87214,0.00012,9.9902]
[1777585446725,35.45,76381.37,1.6,0.872,0.00012,9.99761]
[1777585446781,35.45,76381.19,1.6,0.87198,0.00012,9.99869]
[1777585452749,35.45,76378.87,1.6,0.8717,0.00012,10.01378]
[1777585453759,35.45,76377.07,1.6,0.87147,0.00012,10.02576]
[1777585457413,35.45,76376.29,1.6,0.87137,0.00012,10.03122]
[1777585457784,35.45,76376.32,1.6,0.87137,0.00012,10.03112]
[1777585457914,35.45,76376.32,1.6,0.87137,0.00012,10.03112]
[1777585458098,35.45,76376.32,1.6,0.87137,0.00012,10.03112]
[1777585458103,35.45,76376.32,1.6,0.87137,0.00012,10.03112]
[1777585458790,35.45,76376.25,1.6,0.87136,0.00012,10.03169]
[1777585463877,35.45,76375.97,1.6,0.87133,0.00012,10.03365]
[1777585464119,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464159,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464234,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464278,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464339,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464355,35.45,76375.19,1.6,0.87123,0.00012,10.0386]
[1777585464833,35.45,76374.46,1.6,0.87115,0.00012,10.04321]
[1777585465082,35.45,76374.46,1.6,0.87115,0.00012,10.04321]
[1777585465159,35.45,76374.46,1.6,0.87115,0.00012,10.04321]
[1777585465194,35.45,76374.46,1.6,0.87115,0.00012,10.04321]
[1777585467356,35.45,76372.09,1.6,0.87086,0.00012,10.0584]
[1777585467658,35.45,76372.09,1.6,0.87086,0.00012,10.0584]
[1777585467853,35.45,76371.69,1.6,0.87081,0.00012,10.06108]
[1777585467951,35.45,76371.69,1.6,0.87081,0.00012,10.06108]
[1777585470674,35.45,76370.85,1.6,0.8707,0.00012,10.06669]
[1777585470805,35.45,76370.85,1.6,0.8707,0.00012,10.06669]
[1777585470825,35.45,76370.85,1.6,0.8707,0.00012,10.06669]
[1777585470875,35.45,76370.89,1.6,0.87071,0.00012,10.06646]
[1777585470956,35.45,76370.89,1.6,0.87071,0.00012,10.06646]
[1777585470977,35.45,76370.89,1.6,0.87071,0.00012,10.06646]
[1777585471099,35.45,76370.89,1.6,0.87071,0.00012,10.06646]
[1777585471116,35.45,76370.89,1.6,0.87071,0.00012,10.06646]
[1777585471160,35.45,76370.89,1.6,0.87076,0.00012,10.06098]
[1777585472171,35.45,76370.89,1.6,0.87076,0.00012,10.06098]
[1777585472314,35.45,76370.89,1.6,0.87076,0.00012,10.06098]
[1777585472581,35.45,76370.89,1.6,0.87076,0.00012,10.06098]
[1777585472652,35.45,76370.89,1.6,0.87076,0.00012,10.06098]
[1777585472662,35.45,76370.89,1.6,0.87076,0.00012,10.06101]
[1777585476236,35.45,76370.47,1.6,0.87071,0.00012,10.06398]
[1777585476522,35.45,76370.47,1.6,0.87071,0.00012,10.06398]
[1777585476574,35.45,76370.47,1.6,0.87071,0.00012,10.06398]
[1777585476640,35.45,76370.47,1.6,0.87071,0.00012,10.06398]
[1777585476691,35.45,76370.47,1.6,0.87071,0.00012,10.06398]
[1777585476917,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477618,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477773,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477788,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477902,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477918,35.45,76369.97,1.6,0.87064,0.00012,10.0673]
[1777585477838,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585477967,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478007,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478038,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478135,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478306,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478424,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478627,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478818,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478857,35.45,76369.97,1.6,0.87064,0.00012,10.06731]
[1777585478861,35.45,76367.75,1.6,0.87037,0.00012,10.08193]
[1777585479044,35.45,76367.75,1.6,0.87037,0.00012,10.08193]
[1777585479237,35.45,76367.75,1.6,0.87037,0.00012,10.08193]
[1777585479271,35.45,76367.75,1.6,0.87037,0.00012,10.08193]
[1777585479303,35.45,76367.94,1.6,0.87039,0.00012,10.08067]
[1777585481422,35.45,76366.55,1.6,0.87022,0.00012,10.08983]
[1777585481474,35.45,76366.55,1.6,0.87022,0.00012,10.08983]
[1777585481524,35.45,76366.55,1.6,0.87022,0.00012,10.08983]
[1777585481600,35.45,76366.39,1.6,0.87019,0.00012,10.09108]
[1777585487205,35.45,76364.28,1.6,0.86992,0.00013,10.10531]
[1777585487490,35.45,76364.28,1.6,0.86992,0.00013,10.10531]
[1777585487533,35.45,76364.28,1.6,0.86992,0.00013,10.10531]
[1777585487630,35.45,76363.55,1.6,0.86983,0.00013,10.11026]
[1777585492681,35.45,76362.82,1.6,0.86973,0.00013,10.11524]
[1777585492854,35.45,76362.82,1.6,0.86973,0.00013,10.11524]
[1777585492897,35.45,76362.82,1.6,0.86973,0.00013,10.11524]
[1777585492886,35.45,76362.22,1.6,0.86966,0.00013,10.11929]
[1777585496050,35.45,76358.68,1.6,0.86921,0.00013,10.14275]
[1777585498011,35.45,76358.3,1.6,0.86916,0.00013,10.14529]
[1777585498377,35.45,76358.3,1.6,0.86916,0.00013,10.14529]
[1777585498413,35.45,76358.3,1.6,0.86916,0.00013,10.14529]
[1777585498512,35.45,76358.3,1.6,0.86916,0.00013,10.1453]
[1777585503231,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503283,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503438,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503688,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503820,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503872,35.45,76356.97,1.6,0.869,0.00013,10.1541]
[1777585503872,35.45,76356.9,1.6,0.86899,0.00013,10.15456]
[1777585503970,35.45,76356.9,1.6,0.86899,0.00013,10.15456]
[1777585503996,35.45,76356.9,1.6,0.86899,0.00013,10.15456]
[1777585505112,35.45,76356.93,1.6,0.86899,0.00013,10.15437]
[1777585516190,35.46,76359.16,1.6,0.86926,0.00013,10.14]
[1777585517413,35.46,76359.16,1.6,0.86926,0.00013,10.14]
[1777585517734,35.46,76359.16,1.6,0.86926,0.00013,10.14]
[1777585517837,35.46,76359.16,1.6,0.86926,0.00013,10.14]
[1777585517906,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585517984,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585518957,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519036,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519086,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519657,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519780,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519830,35.46,76359.12,1.6,0.86926,0.00013,10.14031]
[1777585519931,35.46,76358.86,1.6,0.86922,0.00013,10.14211]
[1777585520696,35.46,76358.86,1.6,0.86922,0.00013,10.14211]
[1777585520911,35.46,76358.86,1.6,0.86922,0.00013,10.14211]
[1777585520939,35.46,76358.86,1.6,0.86922,0.00013,10.14211]
[1777585520797,35.46,76358.36,1.6,0.86916,0.00013,10.14545]
[1777585521225,35.46,76358.15,1.6,0.86913,0.00013,10.14688]
[1777585525145,35.46,76358.08,1.6,0.86912,0.00013,10.14738]
[1777585525382,35.46,76358.08,1.6,0.86912,0.00013,10.14738]
[1777585525405,35.46,76358.08,1.6,0.86912,0.00013,10.14738]
[1777585525424,35.46,76358.12,1.6,0.86913,0.00013,10.14724]
[1777585529047,35.46,76358.08,1.6,0.86912,0.00013,10.14759]
[1777585529228,35.46,76358.08,1.6,0.86912,0.00013,10.14759]
[1777585529280,35.46,76358.08,1.6,0.86912,0.00013,10.14759]
[1777585529356,35.46,76358.08,1.6,0.86912,0.00013,10.14759]
[1777585529406,35.46,76358.08,1.6,0.86912,0.00013,10.14759]
[1777585529421,35.46,76357.87,1.6,0.86909,0.00013,10.14905]
[1777585530310,35.46,76357.87,1.6,0.86909,0.00013,10.14905]
[1777585530558,35.46,76357.87,1.6,0.86909,0.00013,10.14905]
[1777585530575,35.46,76357.87,1.6,0.86909,0.00013,10.14905]
[1777585530622,35.46,76356.11,1.6,0.86887,0.00013,10.1607]
[1777585531544,35.46,76356.11,1.6,0.86887,0.00013,10.1607]
[1777585531720,35.46,76356.11,1.6,0.86887,0.00013,10.1607]
[1777585531749,35.46,76356.11,1.6,0.86887,0.00013,10.1607]
[1777585531813,35.46,76355.98,1.6,0.86891,0.00013,10.15607]
[1777585533492,35.46,76356.03,1.6,0.86892,0.00013,10.15577]
[1777585533980,35.46,76355.85,1.6,0.86889,0.00013,10.15699]
[1777585534108,35.46,76355.85,1.6,0.86889,0.00013,10.15699]
[1777585534150,35.46,76355.85,1.6,0.86889,0.00013,10.15699]
[1777585534316,35.46,76355.57,1.6,0.86886,0.00013,10.15887]
[1777585538250,35.46,76354.87,1.6,0.86877,0.00013,10.16358]
[1777585543380,35.46,76354.81,1.6,0.86876,0.00013,10.16416]
[1777585544087,35.46,76354.81,1.6,0.86876,0.00013,10.16416]
[1777585544103,35.46,76354.81,1.6,0.86876,0.00013,10.16416]
[1777585545863,35.46,76354.81,1.6,0.86876,0.00013,10.16416]
[1777585545956,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546057,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546086,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546544,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546592,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546698,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546876,35.46,76354.81,1.6,0.86875,0.00013,10.16423]
[1777585546977,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585546993,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547225,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547558,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547633,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547887,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547963,35.46,76354.81,1.6,0.86875,0.00013,10.16426]
[1777585547986,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548053,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548111,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548128,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548231,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548516,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548684,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548942,35.46,76352.52,1.6,0.86847,0.00013,10.1794]
[1777585548772,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549120,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549151,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549588,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549700,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549950,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549970,35.46,76351.07,1.6,0.86828,0.00013,10.18899]
[1777585549772,35.46,76346.27,1.6,0.86767,0.00013,10.22081]
[1777585550074,35.46,76346.27,1.6,0.86767,0.00013,10.22081]
[1777585550094,35.46,76346.27,1.6,0.86767,0.00013,10.22081]
[1777585550171,35.46,76346.27,1.6,0.86767,0.00013,10.22081]
[1777585550282,35.46,76346.27,1.6,0.86767,0.00013,10.22081]
[1777585550428,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551011,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551163,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551270,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551651,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551667,35.46,76343.78,1.6,0.86736,0.00013,10.23735]
[1777585551752,35.46,76340.54,1.6,0.86694,0.00013,10.25883]
[1777585552442,35.46,76336.3,1.6,0.8664,0.00013,10.28689]
[1777585554398,35.46,76336.87,1.6,0.86648,0.00013,10.28313]
[1777585554560,35.46,76336.87,1.6,0.86648,0.00013,10.28313]
[1777585554604,35.46,76336.87,1.6,0.86648,0.00013,10.28313]
[1777585554873,35.46,76336.87,1.6,0.86648,0.00013,10.28313]
[1777585554950,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555137,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555166,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555287,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555507,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555618,35.46,76336.98,1.6,0.86649,0.00013,10.28242]
[1777585555673,35.46,76336.16,1.6,0.86638,0.00013,10.28785]
[1777585556689,35.46,76336.16,1.6,0.86638,0.00013,10.28785]
[1777585556838,35.46,76336.16,1.6,0.86638,0.00013,10.28785]
[1777585556873,35.46,76336.16,1.6,0.86638,0.00013,10.28785]
[1777585556904,35.46,76336.05,1.6,0.86637,0.00013,10.28859]
[1777585559491,35.46,76331.45,1.6,0.86578,0.00013,10.31901]
[1777585560877,35.46,76331.45,1.6,0.86578,0.00013,10.31901]
[1777585560977,35.46,76331.45,1.6,0.86578,0.00013,10.31901]
[1777585560991,35.46,76331.45,1.6,0.86578,0.00013,10.31901]
[1777585560978,35.46,76331.65,1.6,0.86581,0.00013,10.31765]
[1777585561122,35.46,76331.65,1.6,0.86581,0.00013,10.31765]
[1777585561153,35.46,76331.65,1.6,0.86581,0.00013,10.31765]
[1777585561261,35.46,76331.65,1.6,0.86581,0.00013,10.31765]
[1777585561284,35.46,76331.65,1.6,0.86581,0.00013,10.31765]
[1777585561506,35.46,76331.05,1.6,0.86573,0.00013,10.32159]
[1777585562913,35.46,76331.05,1.6,0.86573,0.00013,10.32159]
[1777585562952,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563037,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563122,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563226,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563259,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563913,35.46,76330.81,1.6,0.8657,0.00013,10.32314]
[1777585563963,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564076,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564111,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564569,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564797,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564917,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585564929,35.46,76330.81,1.6,0.8657,0.00013,10.32311]
[1777585565008,35.46,76329.34,1.6,0.86552,0.00013,10.33279]
[1777585570570,35.46,76327.98,1.6,0.86535,0.00013,10.34144]
[1777585573247,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573298,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573423,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573600,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573653,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573669,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585574006,35.46,76327.64,1.6,0.86531,0.00013,10.34355]
[1777585573754,35.46,76327.92,1.6,0.86535,0.00013,10.34162]
[1777585582034,35.46,76325.43,1.6,0.86504,0.00013,10.35765]
[1777585582247,35.46,76325.43,1.6,0.86504,0.00013,10.35765]
[1777585583017,35.46,76325.43,1.6,0.86504,0.00013,10.35765]
[1777585582328,35.46,76325.43,1.6,0.86504,0.00013,10.35751]
[1777585583202,35.46,76325.43,1.6,0.86504,0.00013,10.35751]
[1777585583338,35.46,76325.43,1.6,0.86504,0.00013,10.35751]
[1777585583431,35.46,76325.43,1.6,0.86504,0.00013,10.35751]
[1777585583660,35.46,76323.96,1.6,0.86485,0.00013,10.36738]
[1777585584349,35.46,76323.96,1.6,0.86485,0.00013,10.36738]
[1777585584528,35.46,76323.96,1.6,0.86485,0.00013,10.36738]
[1777585584694,35.46,76323.96,1.6,0.86485,0.00013,10.36738]
[1777585584778,35.46,76323.96,1.6,0.86485,0.00013,10.36738]
[1777585584851,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585047,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585192,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585383,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585551,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585732,35.46,76322.13,1.6,0.86461,0.00013,10.37962]
[1777585585833,35.46,76318.6,1.6,0.86416,0.00013,10.40286]
[1777585587916,35.46,76318.3,1.6,0.86412,0.00013,10.40468]
[1777585588011,35.46,76314.14,1.6,0.86359,0.00013,10.43206]
[1777585588052,35.46,76314.14,1.6,0.86359,0.00013,10.43206]
[1777585588264,35.46,76314.14,1.6,0.86359,0.00013,10.43206]
[1777585588333,35.46,76314.14,1.6,0.86359,0.00013,10.43206]
[1777585588482,35.46,76314.14,1.6,0.86359,0.00013,10.43206]
[1777585588696,35.46,76312.6,1.6,0.86339,0.00013,10.44231]
[1777585589702,35.46,76305.18,1.6,0.86243,0.00013,10.49151]
[1777585590817,35.46,76305.18,1.6,0.86243,0.00013,10.49151]
[1777585590827,35.45,76301.37,1.6,0.86193,0.00013,10.51671]
[1777585591717,35.45,76299.04,1.6,0.86169,0.00013,10.52653]
[1777585594737,35.46,76297.15,1.6,0.86143,0.00013,10.53944]
[1777585596070,35.46,76295.41,1.6,0.8612,0.00013,10.5511]
[1777585596881,35.46,76295.41,1.6,0.8612,0.00013,10.5511]
[1777585596953,35.46,76293.26,1.6,0.86092,0.00013,10.56547]
[1777585597278,35.46,76293.26,1.6,0.86092,0.00013,10.56547]
[1777585597308,35.46,76293.26,1.6,0.86092,0.00013,10.56547]
[1777585597759,35.46,76288.32,1.6,0.86027,0.00013,10.59834]
[1777585598766,35.46,76291.96,1.6,0.86075,0.00013,10.5742]
[1777585599772,35.46,76294.03,1.6,0.86102,0.00013,10.56052]
[1777585601017,35.46,76294.03,1.6,0.86102,0.00013,10.56052]
[1777585604809,35.46,76296.73,1.6,0.86136,0.00013,10.54306]
[1777585606751,35.46,76297.35,1.6,0.86144,0.00013,10.53905]
[1777585606822,35.46,76302.56,1.6,0.86212,0.00013,10.5046]
[1777585608121,35.46,76302.84,1.6,0.86215,0.00013,10.50291]
[1777585608836,35.46,76304.96,1.6,0.86243,0.00013,10.48878]
[1777585609700,35.46,76304.96,1.6,0.86243,0.00013,10.48878]
[1777585609818,35.46,76304.96,1.6,0.86243,0.00013,10.48878]
[1777585609843,35.46,76311.91,1.6,0.86333,0.00013,10.4429]
[1777585610849,35.46,76322.61,1.6,0.86471,0.00013,10.37204]
[1777585611857,35.46,76322.89,1.6,0.86474,0.00013,10.37031]
[1777585616891,35.46,76323.76,1.6,0.86484,0.00013,10.36518]
[1777585621927,35.46,76323.84,1.6,0.86484,0.00013,10.36531]
[1777585623940,35.46,76325.66,1.6,0.86507,0.00013,10.35356]
[1777585624948,35.47,76322.23,1.6,0.86462,0.00013,10.37642]
[1777585625955,35.47,76315.23,1.6,0.86372,0.00013,10.42289]
[1777585627969,35.46,76312.68,1.6,0.8634,0.00013,10.43936]
[1777585630926,35.46,76311.2,1.6,0.8632,0.00013,10.44921]
[1777585630934,35.46,76311.2,1.6,0.8632,0.00013,10.44921]
[1777585630990,35.46,76310.1,1.6,0.86306,0.00013,10.45675]
[1777585631117,35.46,76310.1,1.6,0.86306,0.00013,10.45675]
[1777585634776,35.47,76312.27,1.6,0.86332,0.00013,10.44311]
[1777585637031,35.47,76308.42,1.6,0.86281,0.00013,10.46939]
[1777585638376,35.47,76306.74,1.6,0.86259,0.00013,10.48073]
[1777585640055,35.47,76303.31,1.6,0.86214,0.00013,10.50361]
[1777585642069,35.47,76301.36,1.6,0.86189,0.00013,10.51639]
[1777585644084,35.47,76298.83,1.6,0.86155,0.00013,10.53343]
[1777585645094,35.47,76296.98,1.6,0.86131,0.00013,10.54581]
[1777585646097,35.47,76300.58,1.6,0.86178,0.00013,10.52179]
[1777585647104,35.47,76304.4,1.6,0.86228,0.00013,10.49634]
[1777585650583,35.47,76305.6,1.6,0.86244,0.00013,10.48824]
[1777585653147,35.47,76302.83,1.6,0.86214,0.00013,10.50084]
[1777585655404,35.47,76301.78,1.6,0.86201,0.00013,10.50773]
[1777585656168,35.47,76297.34,1.6,0.86143,0.00013,10.53701]
[1777585658182,35.47,76300.0,1.6,0.86178,0.00013,10.51912]
[1777585659189,35.47,76306.21,1.6,0.86259,0.00013,10.4778]
[1777585661408,35.47,76306.85,1.6,0.86268,0.00013,10.47345]
[1777585666238,35.47,76304.09,1.6,0.86233,0.00013,10.49142]
[1777585667489,35.47,76304.09,1.6,0.86233,0.00013,10.49142]
[1777585667574,35.47,76301.6,1.6,0.862,0.00013,10.50777]
[1777585669495,35.47,76300.99,1.6,0.86192,0.00013,10.51181]
[1777585669505,35.47,76300.99,1.6,0.86192,0.00013,10.51181]
[1777585669802,35.47,76300.99,1.6,0.86192,0.00013,10.51181]
[1777585669935,35.47,76300.99,1.6,0.86192,0.00013,10.51181]
[1777585673286,35.46,76297.71,1.6,0.86151,0.00013,10.53296]
[1777585676045,35.46,76296.19,1.6,0.86131,0.00013,10.54291]
[1777585677766,35.46,76295.55,1.6,0.86123,0.00013,10.54683]
[1777585677855,35.46,76298.57,1.6,0.86164,0.00013,10.52645]
[1777585678544,35.46,76298.57,1.6,0.86164,0.00013,10.52645]
[1777585678642,35.46,76303.81,1.6,0.86233,0.00013,10.49129]
[1777585679330,35.46,76306.99,1.6,0.86274,0.00013,10.47011]
[1777585684364,35.46,76307.43,1.6,0.86283,0.00013,10.46584]
[1777585689399,35.46,76306.13,1.6,0.86266,0.00013,10.47414]
[1777585693428,35.45,76304.0,1.6,0.86239,0.00013,10.48797]
[1777585694435,35.45,76302.1,1.6,0.86215,0.00013,10.50048]
[1777585696679,35.45,76300.84,1.6,0.86199,0.00013,10.50846]
[1777585698462,35.45,76298.57,1.6,0.8617,0.00013,10.52314]
[1777585701175,35.45,76297.42,1.6,0.86156,0.00013,10.53048]
[1777585701404,35.45,76297.42,1.6,0.86156,0.00013,10.53048]
[1777585701660,35.45,76297.42,1.6,0.86156,0.00013,10.53048]
[1777585701727,35.45,76295.37,1.6,0.86129,0.00013,10.54394]
[1777585703498,35.45,76285.44,1.6,0.85999,0.00013,10.60954]
[1777585705828,35.45,76284.34,1.6,0.85985,0.00013,10.61659]
[1777585705930,35.45,76281.69,1.6,0.85951,0.00013,10.63394]
[1777585706248,35.45,76281.69,1.6,0.85951,0.00013,10.63394]
[1777585706710,35.45,76281.69,1.6,0.85951,0.00013,10.63394]
[1777585706754,35.45,76260.38,1.6,0.85668,0.00013,10.77563]
[1777585707426,35.45,76260.38,1.6,0.85668,0.00013,10.77563]
[1777585707861,35.45,76260.38,1.6,0.85668,0.00013,10.77563]
[1777585707915,35.45,76258.7,1.6,0.85646,0.00013,10.78656]
[1777585708535,35.45,76263.61,1.6,0.85712,0.00013,10.75363]
[1777585709542,35.45,76267.52,1.6,0.85764,0.00013,10.72765]
[1777585710741,35.45,76267.52,1.6,0.85764,0.00013,10.72765]
[1777585710772,35.45,76267.52,1.6,0.85764,0.00013,10.72765]
[1777585710820,35.45,76268.82,1.6,0.85781,0.00013,10.71908]
[1777585711199,35.45,76268.82,1.6,0.85781,0.00013,10.71908]
[1777585711304,35.45,76268.82,1.6,0.85781,0.00013,10.71908]
[1777585711555,35.45,76268.71,1.6,0.85785,0.00013,10.71437]
[1777585713325,35.45,76268.79,1.6,0.85786,0.00013,10.71394]
[1777585713462,35.45,76268.79,1.6,0.85786,0.00013,10.71394]
[1777585713762,35.45,76268.79,1.6,0.85786,0.00013,10.71394]
[1777585713797,35.45,76270.32,1.6,0.85806,0.00013,10.70387]
[1777585717165,35.45,76270.71,1.6,0.85811,0.00013,10.70153]
[1777585717278,35.45,76271.1,1.6,0.85816,0.00013,10.69882]
[1777585717330,35.45,76271.1,1.6,0.85816,0.00013,10.69882]
[1777585717402,35.45,76271.1,1.6,0.85816,0.00013,10.69882]
[1777585717671,35.45,76271.1,1.6,0.85816,0.00013,10.69882]
[1777585717734,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585718797,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585718846,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585719019,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585719031,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585719123,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585719153,35.45,76270.61,1.6,0.8581,0.00013,10.70197]
[1777585719095,35.45,76270.78,1.6,0.85812,0.00013,10.70073]
[1777585720024,35.45,76270.78,1.6,0.85812,0.00013,10.70073]
[1777585719612,35.45,76270.72,1.6,0.85812,0.00013,10.70102]
[1777585720311,35.45,76270.72,1.6,0.85812,0.00013,10.70102]
[1777585720341,35.45,76270.72,1.6,0.85812,0.00013,10.70102]
[1777585720637,35.45,76270.72,1.6,0.85812,0.00013,10.70102]
[1777585720781,35.45,76270.72,1.6,0.85812,0.00013,10.70102]
[1777585720856,35.45,76269.6,1.6,0.85797,0.00013,10.70837]
[1777585726880,35.45,76269.42,1.6,0.85796,0.00013,10.70912]
[1777585727011,35.45,76269.42,1.6,0.85796,0.00013,10.70912]
[1777585727123,35.45,76269.42,1.6,0.85796,0.00013,10.70912]
[1777585727236,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585727328,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585727417,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585727802,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585728025,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585728136,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585728149,35.44,76272.21,1.6,0.85833,0.00013,10.69036]
[1777585728167,35.44,76273.35,1.6,0.85848,0.00013,10.6827]
[1777585730105,35.44,76275.14,1.6,0.85872,0.00013,10.67074]
[1777585730274,35.45,76274.98,1.6,0.8587,0.00013,10.67201]
[1777585730367,35.45,76274.98,1.6,0.8587,0.00013,10.67201]
[1777585730570,35.45,76274.98,1.6,0.8587,0.00013,10.67201]
[1777585730618,35.45,76274.98,1.6,0.8587,0.00013,10.67201]
[1777585730689,35.45,76275.55,1.6,0.85877,0.00013,10.66843]
[1777585732135,35.45,76275.55,1.6,0.85877,0.00013,10.66843]
[1777585732983,35.45,76276.48,1.6,0.85889,0.00013,10.66246]
[1777585733018,35.45,76272.66,1.6,0.85838,0.00013,10.68809]
[1777585733543,35.45,76272.66,1.6,0.85838,0.00013,10.68809]
[1777585733912,35.45,76272.66,1.6,0.85838,0.00013,10.68809]
[1777585733997,35.45,76269.95,1.6,0.85801,0.00013,10.7063]
[1777585736186,35.45,76269.4,1.6,0.85794,0.00013,10.70988]
[1777585736324,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736394,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736435,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736733,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736785,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736981,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585737181,35.45,76269.08,1.6,0.8579,0.00013,10.71193]
[1777585736998,35.45,76269.01,1.6,0.85789,0.00013,10.71231]
[1777585737619,35.45,76269.01,1.6,0.85789,0.00013,10.71231]
[1777585737661,35.45,76269.01,1.6,0.85789,0.00013,10.71231]
[1777585737739,35.45,76268.86,1.6,0.85787,0.00013,10.71322]
[1777585738545,35.45,76268.86,1.6,0.85787,0.00013,10.71322]
[1777585738795,35.45,76268.86,1.6,0.85787,0.00013,10.71322]
[1777585738844,35.45,76268.86,1.6,0.85787,0.00013,10.71322]
[1777585738878,35.45,76267.88,1.6,0.85775,0.00013,10.71965]
[1777585741947,35.45,76267.64,1.6,0.85772,0.00013,10.72106]
[1777585742043,35.45,76267.64,1.6,0.85772,0.00013,10.72106]
[1777585742095,35.45,76267.64,1.6,0.85772,0.00013,10.72106]
[1777585742367,35.45,76267.99,1.6,0.85777,0.00013,10.71864]
[1777585743092,35.45,76267.99,1.6,0.85777,0.00013,10.71864]
[1777585743147,35.45,76267.99,1.6,0.85777,0.00013,10.71864]
[1777585743189,35.45,76267.99,1.6,0.85777,0.00013,10.71864]
[1777585743188,35.45,76276.82,1.6,0.85894,0.00013,10.65982]
[1777585743784,35.45,76276.82,1.6,0.85894,0.00013,10.65982]
[1777585743787,35.45,76276.82,1.6,0.85894,0.00013,10.65982]
[1777585743929,35.45,76276.82,1.6,0.85894,0.00013,10.65982]
[1777585744026,35.45,76276.82,1.6,0.85894,0.00013,10.65982]
[1777585744127,35.45,76282.96,1.6,0.85975,0.00013,10.61901]
[1777585745794,35.45,76289.55,1.6,0.86061,0.00013,10.57586]
[1777585746938,35.45,76289.55,1.6,0.86061,0.00013,10.57586]
[1777585747038,35.45,76290.24,1.6,0.86069,0.00013,10.57164]
[1777585747320,35.45,76290.24,1.6,0.86069,0.00013,10.57164]
[1777585747370,35.45,76290.24,1.6,0.86069,0.00013,10.57164]
[1777585747810,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585748613,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585748756,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585748825,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585748970,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585749016,35.46,76292.8,1.6,0.86096,0.00013,10.55833]
[1777585749056,35.46,76292.76,1.6,0.86095,0.00013,10.55874]
[1777585749262,35.46,76292.76,1.6,0.86095,0.00013,10.55874]
[1777585749582,35.46,76292.76,1.6,0.86095,0.00013,10.55874]
[1777585749707,35.46,76292.76,1.6,0.86095,0.00013,10.55874]
[1777585749718,35.46,76292.76,1.6,0.86095,0.00013,10.55874]
[1777585749824,35.46,76293.28,1.6,0.86101,0.00013,10.55543]
[1777585753133,35.46,76293.97,1.6,0.8611,0.00013,10.55114]
[1777585753189,35.46,76294.79,1.6,0.8612,0.00013,10.54585]
[1777585753286,35.46,76294.79,1.6,0.8612,0.00013,10.54585]
[1777585753342,35.46,76294.79,1.6,0.8612,0.00013,10.54585]
[1777585753851,35.47,76295.03,1.6,0.8612,0.00013,10.54582]
[1777585754337,35.47,76295.03,1.6,0.8612,0.00013,10.54582]
[1777585755069,35.47,76295.03,1.6,0.8612,0.00013,10.54582]
[1777585755170,35.47,76295.37,1.6,0.86122,0.00013,10.54514]
[1777585755229,35.47,76295.37,1.6,0.86122,0.00013,10.54514]
[1777585755265,35.47,76295.37,1.6,0.86122,0.00013,10.54514]
[1777585756873,35.48,76295.4,1.6,0.86116,0.00013,10.54808]
[1777585762100,35.48,76295.37,1.6,0.86112,0.00013,10.55013]
[1777585762189,35.49,76296.04,1.6,0.86118,0.00013,10.54739]
[1777585762254,35.49,76296.04,1.6,0.86118,0.00013,10.54739]
[1777585762301,35.49,76296.04,1.6,0.86118,0.00013,10.54739]
[1777585762914,35.49,76299.56,1.6,0.86161,0.00013,10.52565]
[1777585766162,35.5,76297.89,1.6,0.86138,0.00013,10.53709]
[1777585766301,35.5,76298.33,1.6,0.86143,0.00013,10.53435]
[1777585766363,35.5,76298.33,1.6,0.86143,0.00013,10.53435]
[1777585766886,35.5,76298.33,1.6,0.86143,0.00013,10.53435]
[1777585767187,35.5,76298.33,1.6,0.86143,0.00013,10.53435]
[1777585767196,35.5,76298.33,1.6,0.86143,0.00013,10.53435]
[1777585766943,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585767294,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585767328,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585767892,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585768008,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585768051,35.5,76298.29,1.6,0.86143,0.00013,10.53479]
[1777585768063,35.5,76298.51,1.6,0.86145,0.00013,10.53352]
[1777585769430,35.5,76297.32,1.6,0.86129,0.00013,10.54158]
[1777585769602,35.5,76297.32,1.6,0.86129,0.00013,10.54158]
[1777585769637,35.5,76297.32,1.6,0.86129,0.00013,10.54158]
[1777585769963,35.5,76297.65,1.6,0.86133,0.00013,10.53957]
[1777585770842,35.5,76297.65,1.6,0.86133,0.00013,10.53957]
[1777585776006,35.5,76297.98,1.6,0.86141,0.00013,10.53289]
[1777585781040,35.5,76298.07,1.6,0.86141,0.00013,10.53318]
[1777585786075,35.51,76298.22,1.6,0.86141,0.00013,10.53307]
[1777585787448,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585787784,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585787846,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585787911,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585788045,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585788054,35.51,76297.93,1.6,0.86137,0.00013,10.53517]
[1777585788090,35.51,76297.88,1.6,0.86136,0.00013,10.53567]
[1777585793460,35.51,76297.16,1.6,0.86125,0.00013,10.54112]
[1777585793478,35.51,76297.16,1.6,0.86125,0.00013,10.54112]
[1777585794133,35.51,76297.09,1.6,0.86123,0.00013,10.54191]
[1777585795496,35.51,76297.09,1.6,0.86123,0.00013,10.54191]
[1777585795534,35.51,76297.09,1.6,0.86123,0.00013,10.54191]
[1777585795574,35.51,76297.09,1.6,0.86123,0.00013,10.54223]
[1777585801182,35.51,76297.34,1.6,0.86125,0.00013,10.54138]
[1777585802037,35.51,76297.34,1.6,0.86125,0.00013,10.54138]
[1777585802188,35.51,76297.35,1.6,0.86124,0.00013,10.54148]
[1777585802328,35.51,76297.35,1.6,0.86124,0.00013,10.54148]
[1777585802366,35.51,76297.35,1.6,0.86124,0.00013,10.54148]
[1777585803196,35.51,76297.03,1.6,0.8612,0.00013,10.54376]
[1777585809238,35.52,76297.39,1.6,0.86123,0.00013,10.54233]
[1777585809620,35.52,76297.39,1.6,0.86123,0.00013,10.54233]
[1777585809853,35.52,76297.39,1.6,0.86123,0.00013,10.54233]
[1777585809885,35.52,76297.39,1.6,0.86123,0.00013,10.54233]
[1777585809930,35.52,76297.39,1.6,0.86122,0.00013,10.54249]
[1777585810446,35.52,76297.39,1.6,0.86122,0.00013,10.54249]
[1777585813178,35.52,76297.36,1.6,0.86122,0.00013,10.54285]
[1777585813217,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813322,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813596,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813767,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813786,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813884,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813907,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585813943,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585814114,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585814123,35.52,76297.36,1.6,0.86121,0.00013,10.54317]
[1777585814159,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585814600,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585814651,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585814840,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585814879,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585815083,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585815218,35.52,76297.43,1.6,0.86122,0.00013,10.54287]
[1777585815264,35.52,76299.13,1.6,0.86144,0.00013,10.53179]
[1777585816638,35.52,76298.7,1.6,0.86138,0.00013,10.53464]
[1777585816810,35.52,76298.7,1.6,0.86138,0.00013,10.53464]
[1777585816820,35.52,76298.7,1.6,0.86138,0.00013,10.53464]
[1777585816937,35.52,76298.7,1.6,0.86138,0.00013,10.53464]
[1777585816958,35.52,76298.7,1.6,0.86138,0.00013,10.53464]
[1777585817055,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585817936,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585818114,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585818157,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585818245,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585818266,35.52,76298.63,1.6,0.86136,0.00013,10.53545]
[1777585818186,35.52,76298.63,1.6,0.86136,0.00013,10.53563]
[1777585818301,35.52,76298.61,1.6,0.86136,0.00013,10.53576]
[1777585819511,35.52,76298.61,1.6,0.86136,0.00013,10.53576]
[1777585819758,35.52,76298.61,1.6,0.86136,0.00013,10.53576]
[1777585819803,35.52,76298.61,1.6,0.86136,0.00013,10.53576]
[1777585824603,35.52,76298.73,1.6,0.86137,0.00013,10.53531]
[1777585824816,35.52,76298.73,1.6,0.86137,0.00013,10.53531]
[1777585824856,35.52,76298.73,1.6,0.86137,0.00013,10.53531]
[1777585825026,35.52,76298.73,1.6,0.86137,0.00013,10.53531]
[1777585825073,35.52,76298.73,1.6,0.86137,0.00013,10.53531]
[1777585825126,35.52,76298.73,1.6,0.86136,0.00013,10.53547]
[1777585825922,35.52,76298.73,1.6,0.86136,0.00013,10.53547]
[1777585825992,35.52,76298.73,1.6,0.86136,0.00013,10.53547]
[1777585826040,35.52,76298.73,1.6,0.86136,0.00013,10.53547]
[1777585826212,35.52,76298.73,1.6,0.86136,0.00013,10.53547]
[1777585826484,35.52,76298.66,1.6,0.86136,0.00013,10.53587]
[1777585827010,35.52,76298.66,1.6,0.86136,0.00013,10.53587]
[1777585827066,35.52,76298.66,1.6,0.86136,0.00013,10.53587]
[1777585827119,35.52,76298.66,1.6,0.86136,0.00013,10.53587]
[1777585827221,35.52,76299.34,1.6,0.86145,0.00013,10.5313]
[1777585827364,35.52,76302.68,1.6,0.86188,0.00013,10.50918]
[1777585832399,35.52,76304.92,1.6,0.86224,0.00013,10.48856]
[1777585836795,35.52,76305.42,1.6,0.8623,0.00013,10.4852]
[1777585836909,35.52,76305.42,1.6,0.8623,0.00013,10.4852]
[1777585836942,35.52,76305.42,1.6,0.8623,0.00013,10.4852]
[1777585836970,35.52,76305.42,1.6,0.86232,0.00013,10.48445]
[1777585839980,35.52,76305.56,1.6,0.86233,0.00013,10.48355]
[1777585840086,35.52,76305.56,1.6,0.86233,0.00013,10.48355]
[1777585840268,35.52,76305.56,1.6,0.86233,0.00013,10.48355]
[1777585840174,35.52,76305.92,1.6,0.86238,0.00013,10.48117]
[1777585841901,35.52,76306.23,1.6,0.86242,0.00013,10.47912]
[1777585842022,35.52,76306.23,1.6,0.86242,0.00013,10.47912]
[1777585842037,35.52,76306.23,1.6,0.86242,0.00013,10.47912]
[1777585842109,35.52,76306.44,1.6,0.86245,0.00013,10.47775]
[1777585845096,35.52,76307.95,1.6,0.86264,0.00013,10.46777]
[1777585845196,35.52,76308.41,1.6,0.86271,0.00013,10.46429]
[1777585845412,35.52,76308.41,1.6,0.86271,0.00013,10.46429]
[1777585845463,35.52,76308.41,1.6,0.86271,0.00013,10.46429]
[1777585845491,35.52,76310.33,1.6,0.86296,0.00013,10.45158]
[1777585847723,35.52,76310.87,1.6,0.86303,0.00013,10.44779]
[1777585847871,35.52,76310.87,1.6,0.86303,0.00013,10.44779]
[1777585847899,35.52,76310.87,1.6,0.86303,0.00013,10.44779]
[1777585847998,35.52,76310.19,1.6,0.86295,0.00013,10.45189]
[1777585853338,35.51,76309.6,1.6,0.8629,0.00013,10.45475]
[1777585853500,35.51,76309.6,1.6,0.8629,0.00013,10.45475]
[1777585853638,35.51,76309.6,1.6,0.8629,0.00013,10.45475]
[1777585853643,35.51,76309.6,1.6,0.8629,0.00013,10.45475]
[1777585853730,35.51,76310.57,1.6,0.86303,0.00013,10.44808]
[1777585857126,35.51,76311.11,1.6,0.8631,0.00013,10.4443]
[1777585857223,35.51,76310.68,1.6,0.86305,0.00013,10.44691]
[1777585857324,35.51,76310.68,1.6,0.86305,0.00013,10.44691]
[1777585857344,35.51,76310.68,1.6,0.86305,0.00013,10.44691]
[1777585857447,35.51,76310.68,1.6,0.86305,0.00013,10.44691]
[1777585857495,35.51,76310.68,1.6,0.86305,0.00013,10.44691]
[1777585857575,35.51,76310.73,1.6,0.86306,0.00013,10.44634]
[1777585862768,35.51,76312.05,1.6,0.86324,0.00013,10.43714]
[1777585862888,35.51,76312.05,1.6,0.86324,0.00013,10.43714]
[1777585869660,35.5,76312.8,1.6,0.86338,0.00013,10.43]
[1777585872394,35.5,76314.53,1.6,0.86361,0.00013,10.41814]
[1777585872446,35.5,76314.53,1.6,0.86361,0.00013,10.41814]
[1777585872467,35.5,76314.53,1.6,0.86361,0.00013,10.41814]
[1777585872577,35.5,76314.53,1.6,0.86361,0.00013,10.41814]
[1777585872797,35.5,76314.53,1.6,0.86361,0.00013,10.41814]
[1777585872822,35.5,76314.72,1.6,0.86364,0.00013,10.41668]
[1777585877002,35.5,76316.39,1.6,0.86387,0.00013,10.40504]
[1777585877195,35.5,76316.39,1.6,0.86387,0.00013,10.40504]
[1777585877258,35.5,76316.39,1.6,0.86387,0.00013,10.40485]
[1777585877349,35.5,76316.39,1.6,0.86387,0.00013,10.40485]
[1777585884764,35.5,76315.32,1.6,0.86376,0.00013,10.41043]
[1777585885707,35.5,76315.32,1.6,0.86376,0.00013,10.41043]
[1777585885818,35.5,76315.32,1.6,0.86376,0.00013,10.41043]
[1777585886140,35.5,76315.32,1.6,0.86376,0.00013,10.41043]
[1777585886192,35.5,76315.32,1.6,0.86376,0.00013,10.41043]
[1777585886197,35.49,76315.24,1.6,0.86376,0.00013,10.41076]
[1777585886434,35.49,76315.24,1.6,0.86376,0.00013,10.41076]
[1777585886509,35.49,76315.24,1.6,0.86376,0.00013,10.41076]
[1777585886566,35.49,76315.24,1.6,0.86376,0.00013,10.41076]
[1777585886859,35.49,76315.24,1.6,0.86376,0.00013,10.41076]
[1777585886950,35.49,76315.32,1.6,0.86377,0.00013,10.41003]
[1777585887423,35.49,76315.32,1.6,0.86377,0.00013,10.41003]
[1777585887435,35.49,76315.32,1.6,0.86377,0.00013,10.41003]
[1777585887769,35.49,76315.32,1.6,0.86377,0.00013,10.41003]
[1777585887796,35.49,76315.32,1.6,0.86377,0.00013,10.41003]
[1777585887861,35.49,76315.32,1.6,0.86377,0.00013,10.40982]
[1777585892194,35.49,76315.35,1.6,0.86379,0.00013,10.40902]
[1777585892246,35.49,76315.35,1.6,0.86379,0.00013,10.40902]
[1777585892300,35.49,76315.35,1.6,0.86379,0.00013,10.40902]
[1777585892263,35.49,76315.39,1.6,0.86386,0.00013,10.40301]
[1777585892596,35.49,76315.39,1.6,0.86386,0.00013,10.40301]
[1777585892697,35.49,76315.39,1.6,0.86386,0.00013,10.40282]
[1777585895631,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585895667,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585895707,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585895989,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585896041,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585896055,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585896343,35.49,76316.37,1.6,0.86399,0.00013,10.39594]
[1777585899607,35.49,76316.39,1.6,0.86401,0.00013,10.39505]
[1777585899692,35.49,76316.39,1.6,0.86401,0.00013,10.39505]
[1777585899954,35.49,76316.39,1.6,0.86401,0.00013,10.39505]
[1777585900098,35.49,76316.39,1.6,0.86401,0.00013,10.39505]
[1777585900150,35.49,76314.88,1.6,0.86382,0.00013,10.40485]
[1777585900666,35.49,76314.88,1.6,0.86382,0.00013,10.40485]
[1777585900870,35.49,76314.88,1.6,0.86382,0.00013,10.40485]
[1777585900987,35.49,76314.88,1.6,0.86382,0.00013,10.40485]
[1777585901125,35.49,76314.88,1.6,0.86382,0.00013,10.40485]
[1777585901136,35.49,76312.68,1.6,0.86354,0.00013,10.41921]
[1777585901546,35.49,76312.68,1.6,0.86354,0.00013,10.41921]
[1777585901804,35.49,76312.68,1.6,0.86354,0.00013,10.41921]
[1777585901893,35.49,76312.68,1.6,0.86354,0.00013,10.41921]
[1777585901902,35.49,76312.36,1.6,0.8635,0.00013,10.4211]
[1777585908936,35.48,76311.02,1.6,0.86336,0.00013,10.42833]
[1777585910974,35.48,76310.98,1.6,0.86336,0.00013,10.42836]
[1777585911026,35.48,76310.98,1.6,0.86336,0.00013,10.42836]
[1777585911034,35.48,76310.98,1.6,0.86336,0.00013,10.42836]
[1777585911167,35.48,76310.98,1.6,0.86336,0.00013,10.42836]
[1777585911334,35.48,76310.98,1.6,0.86336,0.00013,10.42836]
[1777585911268,35.48,76309.93,1.6,0.86323,0.00013,10.43507]
[1777585916992,35.47,76309.19,1.6,0.86316,0.00013,10.43848]
[1777585917907,35.47,76309.19,1.6,0.86316,0.00013,10.43848]
[1777585917951,35.47,76309.19,1.6,0.86316,0.00013,10.43848]
[1777585918129,35.47,76309.19,1.6,0.86316,0.00013,10.43848]
[1777585918301,35.47,76309.19,1.6,0.86316,0.00013,10.43848]
[1777585918230,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585918651,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585918929,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585918973,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585919085,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585919095,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585919197,35.47,76309.19,1.6,0.86316,0.00013,10.43823]
[1777585919297,35.47,76308.8,1.6,0.86312,0.00013,10.44056]
[1777585919557,35.47,76308.8,1.6,0.86312,0.00013,10.44056]
[1777585919637,35.47,76308.8,1.6,0.86312,0.00013,10.44056]
[1777585921311,35.47,76307.53,1.6,0.86296,0.00013,10.44873]
[1777585921470,35.47,76307.1,1.6,0.86291,0.00013,10.45131]
[1777585921739,35.47,76307.1,1.6,0.86291,0.00013,10.45131]
[1777585921802,35.47,76307.1,1.6,0.86291,0.00013,10.45131]
[1777585922276,35.47,76307.1,1.6,0.86291,0.00013,10.45131]
[1777585922376,35.47,76305.29,1.6,0.86267,0.00013,10.4633]
[1777585922468,35.47,76305.29,1.6,0.86267,0.00013,10.4633]
[1777585923035,35.47,76302.85,1.6,0.86236,0.00013,10.47945]
[1777585929076,35.47,76302.11,1.6,0.86227,0.00013,10.48405]
[1777585929956,35.47,76302.11,1.6,0.86227,0.00013,10.48405]
[1777585930083,35.47,76299.12,1.6,0.86188,0.00013,10.50382]
[1777585931091,35.47,76296.12,1.6,0.86149,0.00013,10.52364]
[1777585932098,35.47,76293.21,1.6,0.86111,0.00013,10.54284]
[1777585937133,35.47,76292.87,1.6,0.86108,0.00013,10.54441]
[1777585942167,35.47,76292.05,1.6,0.86098,0.00013,10.54915]
[1777585942786,35.47,76292.05,1.6,0.86098,0.00013,10.54915]
[1777585943389,35.47,76292.05,1.6,0.86098,0.00013,10.54915]
[1777585943397,35.47,76291.78,1.6,0.86095,0.00013,10.5508]
[1777585948210,35.46,76287.88,1.6,0.86045,0.00013,10.57596]
[1777585948719,35.46,76287.88,1.6,0.86045,0.00013,10.57596]
[1777585948841,35.46,76287.88,1.6,0.86045,0.00013,10.57596]
[1777585949218,35.46,76286.04,1.6,0.86021,0.00013,10.588]
[1777585950223,35.46,76283.44,1.6,0.85987,0.00013,10.60507]
[1777585951231,35.46,76281.44,1.6,0.85967,0.00013,10.61259]
[1777585955548,35.46,76281.5,1.6,0.85969,0.00013,10.61153]
[1777585961301,35.46,76282.44,1.6,0.85981,0.00013,10.60543]
[1777585961913,35.46,76282.44,1.6,0.85981,0.00013,10.60543]
[1777585962319,35.46,76282.44,1.6,0.85981,0.00013,10.60546]
[1777585964322,35.46,76272.12,1.6,0.85844,0.00013,10.67412]
[1777585964532,35.46,76272.12,1.6,0.85844,0.00013,10.67412]
[1777585964699,35.46,76272.12,1.6,0.85844,0.00013,10.67412]
[1777585965329,35.46,76269.94,1.6,0.85816,0.00013,10.68855]
[1777585970193,35.46,76268.45,1.6,0.85796,0.00013,10.69841]
[1777585970364,35.46,76264.94,1.6,0.85749,0.00013,10.72167]
[1777585971371,35.46,76260.02,1.6,0.85684,0.00013,10.7543]
[1777585973385,35.46,76252.12,1.6,0.85578,0.00013,10.80658]
[1777585974392,35.46,76246.87,1.6,0.85507,0.00014,10.84155]
[1777585979429,35.46,76246.3,1.6,0.855,0.00014,10.84518]
[1777585983457,35.46,76248.45,1.6,0.85529,0.00013,10.83078]
[1777585988397,35.46,76247.6,1.6,0.85518,0.00013,10.83642]
[1777585988505,35.46,76247.56,1.6,0.85517,0.00013,10.83677]
[1777585988527,35.46,76247.64,1.6,0.85518,0.00013,10.83624]
[1777585994595,35.46,76249.02,1.6,0.85536,0.00013,10.82757]
[1777585994602,35.46,76249.02,1.6,0.85536,0.00013,10.82757]
[1777585994710,35.46,76249.02,1.6,0.85536,0.00013,10.82757]
[1777585994767,35.46,76249.02,1.6,0.85536,0.00013,10.82757]
[1777585994857,35.46,76251.5,1.6,0.8557,0.00013,10.81084]
[1777585997474,35.46,76252.46,1.6,0.85583,0.00013,10.80436]
[1777585997761,35.46,76252.46,1.6,0.85583,0.00013,10.80436]
[1777585997773,35.46,76252.46,1.6,0.85583,0.00013,10.80436]
[1777585997836,35.46,76252.75,1.6,0.85587,0.00013,10.80226]
[1777586000567,35.46,76253.85,1.6,0.85602,0.00013,10.79486]
[1777586000681,35.46,76253.85,1.6,0.85602,0.00013,10.79486]
[1777586000695,35.46,76253.85,1.6,0.85602,0.00013,10.79486]
[1777586003440,35.46,76256.65,1.6,0.8564,0.00013,10.77608]
[1777586003826,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586003873,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586003921,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586004044,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586004092,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586004205,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586004224,35.46,76258.09,1.6,0.85659,0.00013,10.76668]
[1777586004300,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586004695,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586004852,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586004894,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586005013,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586005204,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586005236,35.46,76257.91,1.6,0.85655,0.00013,10.7683]
[1777586005302,35.46,76258.77,1.6,0.85667,0.00013,10.76279]
[1777586006094,35.46,76258.77,1.6,0.85667,0.00013,10.76279]
[1777586006273,35.46,76258.77,1.6,0.85667,0.00013,10.76279]
[1777586006284,35.46,76258.77,1.6,0.85667,0.00013,10.76279]
[1777586007281,35.46,76260.27,1.6,0.85686,0.00013,10.75304]
[1777586007286,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586007502,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586007571,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586007653,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586007664,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586007977,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586008022,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586008155,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586008351,35.46,76261.53,1.6,0.85703,0.00013,10.74489]
[1777586008384,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586008768,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586008800,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586008864,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586009029,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586009095,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586009362,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586009417,35.46,76264.17,1.6,0.85737,0.00013,10.72758]
[1777586009398,35.46,76268.04,1.6,0.85789,0.00013,10.70201]
[1777586009716,35.46,76268.04,1.6,0.85789,0.00013,10.70201]
[1777586009780,35.46,76268.04,1.6,0.85789,0.00013,10.70201]
[1777586009901,35.46,76268.04,1.6,0.85789,0.00013,10.70201]
[1777586009919,35.46,76268.04,1.6,0.85789,0.00013,10.70201]
[1777586009932,35.46,76273.6,1.6,0.85862,0.00013,10.66526]
[1777586011122,35.46,76273.6,1.6,0.85862,0.00013,10.66526]
[1777586011264,35.46,76278.02,1.6,0.85926,0.00013,10.6306]
[1777586011772,35.46,76278.02,1.6,0.85926,0.00013,10.6306]
[1777586011805,35.46,76278.02,1.6,0.85926,0.00013,10.6306]
[1777586011997,35.46,76278.02,1.6,0.85926,0.00013,10.6306]
[1777586012033,35.46,76278.02,1.6,0.85926,0.00013,10.6306]
[1777586012128,35.47,76280.37,1.6,0.85957,0.00013,10.61529]
[1777586013686,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586013831,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586013843,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586013949,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014074,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014144,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014275,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014431,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014461,35.47,76280.97,1.6,0.85964,0.00013,10.6113]
[1777586014368,35.47,76283.69,1.6,0.85999,0.00013,10.59391]
[1777586014652,35.47,76283.69,1.6,0.85999,0.00013,10.59391]
[1777586014686,35.47,76283.69,1.6,0.85999,0.00013,10.59391]
[1777586014831,35.47,76283.69,1.6,0.85999,0.00013,10.59391]
[1777586014871,35.47,76283.69,1.6,0.85999,0.00013,10.59391]
[1777586014890,35.47,76283.86,1.6,0.86001,0.00013,10.59315]
[1777586016540,35.47,76285.28,1.6,0.86019,0.00013,10.58372]
[1777586016685,35.47,76285.28,1.6,0.86019,0.00013,10.58372]
[1777586016716,35.47,76285.28,1.6,0.86019,0.00013,10.58372]
[1777586016755,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586017588,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586017727,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586017832,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586017901,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586017973,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586018305,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586018391,35.47,76283.51,1.6,0.85995,0.00013,10.59621]
[1777586018392,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586018508,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586018632,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586018737,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586019079,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586019204,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586019273,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586019421,35.47,76282.16,1.6,0.85976,0.00013,10.60553]
[1777586019306,35.47,76280.33,1.6,0.85952,0.00013,10.61778]
[1777586019607,35.47,76280.33,1.6,0.85952,0.00013,10.61778]
[1777586019976,35.47,76280.33,1.6,0.85952,0.00013,10.61778]
[1777586020137,35.47,76280.33,1.6,0.85952,0.00013,10.61778]
[1777586020303,35.47,76280.33,1.6,0.85952,0.00013,10.61778]
[1777586020350,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586020676,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586020822,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586021021,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586021114,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586021355,35.47,76279.59,1.6,0.85942,0.00013,10.62277]
[1777586021409,35.47,76279.52,1.6,0.8594,0.00013,10.6234]
[1777586021961,35.47,76279.52,1.6,0.8594,0.00013,10.6234]
[1777586022085,35.47,76279.52,1.6,0.8594,0.00013,10.6234]
[1777586022297,35.47,76279.52,1.6,0.8594,0.00013,10.6234]
[1777586022422,35.47,76279.52,1.6,0.8594,0.00013,10.6234]
[1777586022450,35.47,76279.07,1.6,0.85934,0.00013,10.62656]
[1777586022716,35.47,76279.07,1.6,0.85934,0.00013,10.62656]
[1777586027769,35.48,76277.52,1.6,0.85911,0.00013,10.63808]
[1777586031797,35.48,76274.75,1.6,0.85873,0.00013,10.65728]
[1777586032736,35.48,76274.75,1.6,0.85873,0.00013,10.65728]
[1777586032838,35.48,76274.75,1.6,0.85873,0.00013,10.65728]
[1777586032858,35.48,76272.71,1.6,0.85845,0.00013,10.6712]
[1777586034011,35.48,76270.13,1.6,0.85811,0.00013,10.68844]
[1777586039853,35.48,76268.67,1.6,0.85789,0.00013,10.69957]
[1777586045895,35.49,76267.67,1.6,0.85773,0.00013,10.70709]
[1777586051940,35.49,76267.37,1.6,0.85767,0.00013,10.71023]
[1777586055944,35.49,76266.47,1.6,0.85754,0.00013,10.71677]
[1777586055968,35.49,76256.06,1.6,0.85614,0.00013,10.78626]
[1777586056974,35.49,76253.01,1.6,0.85573,0.00013,10.80673]
[1777586058989,35.49,76255.04,1.6,0.85601,0.00013,10.79307]
[1777586061003,35.49,76252.36,1.6,0.85564,0.00013,10.81097]
[1777586067044,35.5,76252.63,1.6,0.85566,0.00013,10.81013]
[1777586072082,35.5,76253.92,1.6,0.85589,0.00013,10.79606]
[1777586073260,35.5,76253.92,1.6,0.85589,0.00013,10.79606]
[1777586074142,35.5,76253.96,1.6,0.8559,0.00013,10.79559]
[1777586074428,35.5,76253.96,1.6,0.8559,0.00013,10.79559]
[1777586074458,35.5,76247.75,1.6,0.85506,0.00013,10.8369]
[1777586075103,35.5,76245.39,1.6,0.85475,0.00014,10.85255]
[1777586079130,35.5,76240.13,1.6,0.85403,0.00014,10.88775]
[1777586079698,35.5,76240.13,1.6,0.85403,0.00014,10.88775]
[1777586080137,35.5,76239.68,1.6,0.85397,0.00014,10.89063]
[1777586081205,35.5,76239.68,1.6,0.85397,0.00014,10.89063]
[1777586081863,35.5,76240.76,1.6,0.85412,0.00014,10.88333]
[1777586083559,35.49,76240.82,1.6,0.85413,0.00014,10.88273]
[1777586083911,35.49,76240.82,1.6,0.85413,0.00014,10.88273]
[1777586085342,35.49,76240.45,1.6,0.85408,0.00014,10.88508]
[1777586085691,35.49,76240.42,1.6,0.85408,0.00014,10.88517]
[1777586086902,35.49,76240.02,1.6,0.85403,0.00014,10.88772]
[1777586087186,35.49,76238.18,1.6,0.85378,0.00014,10.89985]
[1777586088850,35.49,76236.36,1.6,0.85354,0.00014,10.91183]
[1777586089207,35.49,76221.33,1.6,0.85149,0.00014,11.01176]
[1777586089584,35.49,76221.33,1.6,0.85149,0.00014,11.01176]
[1777586089709,35.49,76221.33,1.6,0.85149,0.00014,11.01176]
[1777586089778,35.49,76221.33,1.6,0.85149,0.00014,11.01176]
[1777586090208,35.49,76214.22,1.6,0.85051,0.00014,11.05905]
[1777586091571,35.49,76215.77,1.6,0.85073,0.00014,11.04859]
[1777586095244,35.49,76219.16,1.6,0.85119,0.00014,11.02626]
[1777586096251,35.49,76221.75,1.6,0.85155,0.00014,11.00893]
[1777586101286,35.49,76223.52,1.6,0.85178,0.00014,10.99759]
[1777586106321,35.49,76223.9,1.6,0.85183,0.00014,10.99508]
[1777586111356,35.49,76224.25,1.6,0.85188,0.00014,10.99254]
[1777586117398,35.49,76224.48,1.6,0.85192,0.00014,10.99081]
[1777586121429,35.49,76224.88,1.6,0.85198,0.00014,10.98803]
[1777586121464,35.49,76224.88,1.6,0.85198,0.00014,10.98803]
[1777586121477,35.49,76224.88,1.6,0.85198,0.00014,10.98803]
[1777586121565,35.49,76225.08,1.6,0.852,0.00014,10.98667]
[1777586122433,35.49,76227.01,1.6,0.85227,0.00014,10.97379]
[1777586123440,35.49,76229.13,1.6,0.85256,0.00014,10.95966]
[1777586124447,35.49,76234.75,1.6,0.85332,0.00014,10.92225]
[1777586125453,35.49,76236.91,1.6,0.85362,0.00014,10.90794]
[1777586128475,35.49,76239.7,1.6,0.85399,0.00014,10.88966]
[1777586131118,35.49,76239.0,1.6,0.85389,0.00014,10.89456]
[1777586131413,35.49,76239.0,1.6,0.85389,0.00014,10.89456]
[1777586132503,35.49,76245.39,1.6,0.85481,0.00014,10.84675]
[1777586133510,35.5,76249.37,1.6,0.85534,0.00013,10.82047]
[1777586141566,35.5,76250.13,1.6,0.85541,0.00013,10.81733]
[1777586146600,35.5,76250.36,1.6,0.85541,0.00013,10.817]
[1777586152337,35.51,76250.49,1.6,0.85541,0.00013,10.81706]
[1777586152341,35.51,76250.49,1.6,0.85541,0.00013,10.81706]
[1777586152431,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586152715,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586152962,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586153019,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586153127,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586153137,35.51,76250.49,1.6,0.8554,0.00013,10.81752]
[1777586153193,35.51,76250.49,1.6,0.8554,0.00013,10.81775]
[1777586153634,35.51,76250.49,1.6,0.8554,0.00013,10.81775]
[1777586153677,35.51,76250.49,1.6,0.8554,0.00013,10.81775]
[1777586159583,35.51,76250.49,1.6,0.8554,0.00013,10.81775]
[1777586158685,35.51,76250.56,1.6,0.85539,0.00013,10.81843]
[1777586161282,35.51,76250.59,1.6,0.85539,0.00013,10.81845]
[1777586161457,35.51,76250.59,1.6,0.85539,0.00013,10.81845]
[1777586161493,35.51,76250.59,1.6,0.85539,0.00013,10.81845]
[1777586161517,35.51,76250.59,1.6,0.85538,0.00013,10.81889]
[1777586161746,35.51,76250.59,1.6,0.85538,0.00013,10.81889]
[1777586161765,35.51,76250.59,1.6,0.85538,0.00013,10.81889]
[1777586162714,35.52,76250.72,1.6,0.85539,0.00013,10.81824]
[1777586164649,35.52,76250.72,1.6,0.85539,0.00013,10.81824]
[1777586164837,35.52,76250.72,1.6,0.85539,0.00013,10.81824]
[1777586164854,35.52,76250.72,1.6,0.85539,0.00013,10.81824]
[1777586164901,35.52,76250.76,1.6,0.85539,0.00013,10.81841]
[1777586167072,35.52,76250.65,1.6,0.85537,0.00013,10.81936]
[1777586167340,35.52,76250.65,1.6,0.85537,0.00013,10.81936]
[1777586167501,35.52,76250.65,1.6,0.85537,0.00013,10.81936]
[1777586167602,35.52,76250.62,1.6,0.85535,0.00013,10.81999]
[1777586167697,35.52,76250.62,1.6,0.85535,0.00013,10.81999]
[1777586167853,35.52,76250.62,1.6,0.85535,0.00013,10.81999]
[1777586167906,35.52,76250.65,1.6,0.85535,0.00013,10.82]
[1777586169327,35.52,76250.65,1.6,0.85535,0.00013,10.82]
[1777586169398,35.52,76250.65,1.6,0.85535,0.00013,10.82]
[1777586169446,35.52,76250.65,1.6,0.85535,0.00013,10.82]
[1777586169498,35.52,76250.65,1.6,0.85535,0.00013,10.82021]
[1777586169719,35.52,76250.65,1.6,0.85535,0.00013,10.82021]
[1777586170086,35.52,76250.65,1.6,0.85535,0.00013,10.82021]
[1777586170097,35.52,76250.65,1.6,0.85535,0.00013,10.82021]
[1777586170172,35.52,76250.62,1.6,0.85534,0.00013,10.82062]
[1777586172158,35.52,76249.97,1.6,0.85525,0.00013,10.82494]
[1777586172295,35.52,76249.97,1.6,0.85525,0.00013,10.82494]
[1777586172364,35.52,76249.97,1.6,0.85525,0.00013,10.82494]
[1777586172461,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586172752,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586172894,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173045,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173100,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173144,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173231,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173279,35.52,76249.89,1.6,0.85524,0.00013,10.82588]
[1777586173380,35.52,76248.85,1.6,0.85509,0.00013,10.833]
[1777586175003,35.52,76248.85,1.6,0.85509,0.00013,10.833]
[1777586175014,35.52,76248.85,1.6,0.85509,0.00013,10.833]
[1777586175075,35.52,76248.85,1.6,0.85508,0.00013,10.83338]
[1777586180857,35.52,76248.85,1.6,0.85508,0.00013,10.83338]
[1777586180921,35.52,76248.85,1.6,0.85508,0.00013,10.83338]
[1777586181007,35.52,76248.85,1.6,0.85508,0.00013,10.83338]
[1777586181016,35.52,76248.85,1.6,0.85508,0.00013,10.83338]
[1777586181071,35.53,76248.8,1.6,0.85505,0.00013,10.83485]
[1777586182071,35.53,76248.8,1.6,0.85505,0.00013,10.83485]
[1777586182148,35.53,76248.8,1.6,0.85505,0.00013,10.83485]
[1777586182449,35.53,76248.8,1.6,0.85505,0.00013,10.83485]
[1777586182474,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586182840,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586183090,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586183155,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586183321,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586183373,35.53,76248.32,1.6,0.85499,0.00013,10.83802]
[1777586183459,35.53,76248.35,1.6,0.85499,0.00013,10.83779]
[1777586183904,35.53,76248.35,1.6,0.85499,0.00013,10.83779]
[1777586183933,35.53,76248.35,1.6,0.85499,0.00013,10.83779]
[1777586184033,35.53,76248.35,1.6,0.85499,0.00013,10.83798]
[1777586190319,35.53,76248.43,1.6,0.85499,0.00013,10.83801]
[1777586190541,35.53,76248.43,1.6,0.85499,0.00013,10.83801]
[1777586190563,35.53,76248.43,1.6,0.85499,0.00013,10.83801]
[1777586190649,35.53,76248.43,1.6,0.85499,0.00013,10.83801]
[1777586190686,35.53,76248.43,1.6,0.85499,0.00013,10.83811]
[1777586190889,35.53,76248.43,1.6,0.85499,0.00013,10.83811]
[1777586190922,35.53,76248.43,1.6,0.85499,0.00013,10.83811]
[1777586191512,35.53,76248.43,1.6,0.85499,0.00013,10.83811]
[1777586191612,35.53,76248.75,1.6,0.85509,0.00013,10.83061]
[1777586191706,35.53,76248.75,1.6,0.85509,0.00013,10.83061]
[1777586191735,35.53,76248.75,1.6,0.85509,0.00013,10.83061]
[1777586191917,35.53,76248.21,1.6,0.85501,0.00013,10.83439]
[1777586196869,35.53,76247.98,1.6,0.85497,0.00013,10.83648]
[1777586197066,35.53,76247.98,1.6,0.85497,0.00013,10.83648]
[1777586197118,35.53,76247.98,1.6,0.85497,0.00013,10.83648]
[1777586197167,35.53,76247.98,1.6,0.85496,0.00013,10.83686]
[1777586198475,35.53,76247.98,1.6,0.85496,0.00013,10.83686]
[1777586199021,35.53,76247.98,1.6,0.85496,0.00013,10.83705]
[1777586199201,35.53,76247.98,1.6,0.85496,0.00013,10.83705]
[1777586199244,35.53,76247.98,1.6,0.85496,0.00013,10.83705]
[1777586199358,35.53,76247.98,1.6,0.85496,0.00013,10.83705]
[1777586199370,35.53,76247.98,1.6,0.85496,0.00013,10.83705]
[1777586199439,35.53,76247.98,1.6,0.85495,0.00013,10.83723]
[1777586202354,35.53,76247.98,1.6,0.85495,0.00013,10.83723]
[1777586202614,35.53,76247.98,1.6,0.85495,0.00013,10.83723]
[1777586202917,35.54,76247.98,1.6,0.85494,0.00013,10.83779]
[1777586203000,35.54,76247.98,1.6,0.85494,0.00013,10.83779]
[1777586203082,35.54,76247.98,1.6,0.85494,0.00013,10.83779]
[1777586203183,35.54,76247.98,1.6,0.85494,0.00013,10.83798]
[1777586206722,35.54,76248.05,1.6,0.85494,0.00013,10.83807]
[1777586206883,35.54,76248.05,1.6,0.85494,0.00013,10.83807]
[1777586206901,35.54,76248.05,1.6,0.85494,0.00013,10.83807]
[1777586207022,35.54,76249.34,1.6,0.85511,0.00013,10.82969]
[1777586208242,35.54,76249.34,1.6,0.85511,0.00013,10.82969]
[1777586208517,35.54,76249.34,1.6,0.85511,0.00013,10.82969]
[1777586208568,35.54,76249.34,1.6,0.85511,0.00013,10.82969]
[1777586208606,35.54,76248.59,1.6,0.855,0.00013,10.83488]
[1777586210356,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210451,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210493,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210519,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210596,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210634,35.54,76248.8,1.6,0.85503,0.00013,10.83368]
[1777586210665,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586210770,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586210821,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586211276,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586211404,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586211419,35.54,76248.34,1.6,0.85496,0.00013,10.83669]
[1777586211479,35.54,76248.46,1.6,0.85498,0.00013,10.83608]
[1777586213469,35.54,76249.23,1.6,0.85508,0.00013,10.83116]
[1777586213617,35.54,76249.23,1.6,0.85508,0.00013,10.83116]
[1777586213649,35.54,76249.23,1.6,0.85508,0.00013,10.83116]
[1777586213499,35.54,76250.2,1.6,0.8552,0.00013,10.82491]
[1777586213736,35.54,76250.2,1.6,0.8552,0.00013,10.82491]
[1777586213768,35.54,76250.2,1.6,0.8552,0.00013,10.82491]
[1777586214070,35.54,76250.27,1.6,0.85521,0.00013,10.82466]
[1777586218435,35.54,76250.02,1.6,0.85517,0.00013,10.82673]
[1777586219028,35.54,76250.13,1.6,0.85517,0.00013,10.8264]
[1777586219195,35.54,76250.13,1.6,0.85517,0.00013,10.8264]
[1777586219210,35.54,76250.13,1.6,0.85517,0.00013,10.8264]
[1777586219254,35.55,76250.13,1.6,0.85517,0.00013,10.8266]
[1777586224553,35.55,76250.13,1.6,0.85517,0.00013,10.8266]
[1777586224653,35.55,76250.13,1.6,0.85515,0.00013,10.82759]
[1777586225181,35.55,76250.13,1.6,0.85515,0.00013,10.82759]
[1777586225192,35.55,76250.13,1.6,0.85515,0.00013,10.82759]
[1777586225235,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586226844,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586226907,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227222,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227274,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227513,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227552,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227653,35.55,76250.13,1.6,0.85515,0.00013,10.82779]
[1777586227654,35.55,76249.55,1.6,0.85506,0.00013,10.83203]
[1777586227720,35.55,76249.55,1.6,0.85506,0.00013,10.83203]
[1777586227792,35.55,76249.55,1.6,0.85506,0.00013,10.83203]
[1777586227841,35.55,76249.55,1.6,0.85506,0.00013,10.83203]
[1777586229762,35.55,76247.68,1.6,0.8548,0.00013,10.84482]
[1777586229964,35.55,76247.68,1.6,0.8548,0.00013,10.84482]
[1777586229993,35.55,76247.68,1.6,0.8548,0.00013,10.84482]
[1777586230183,35.55,76246.25,1.6,0.8546,0.00014,10.85449]
[1777586231606,35.55,76246.25,1.6,0.8546,0.00014,10.85449]
[1777586231663,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586231797,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586231814,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586231905,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586231923,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586231967,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586232166,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586232195,35.55,76245.52,1.6,0.8545,0.00014,10.85949]
[1777586232237,35.55,76245.52,1.6,0.8545,0.00014,10.85964]
[1777586235145,35.55,76245.45,1.6,0.85448,0.00014,10.86039]
[1777586235368,35.55,76245.45,1.6,0.85448,0.00014,10.86039]
[1777586235406,35.55,76245.45,1.6,0.85448,0.00014,10.86039]
[1777586235453,35.55,76245.23,1.6,0.85445,0.00014,10.86199]
[1777586240691,35.56,76245.19,1.6,0.85444,0.00014,10.86266]
[1777586240815,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586240830,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586240926,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586240942,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586241231,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586241382,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586241699,35.56,76245.23,1.6,0.85444,0.00014,10.86265]
[1777586241482,35.56,76245.12,1.6,0.85442,0.00014,10.86351]
[1777586241793,35.56,76245.12,1.6,0.85442,0.00014,10.86351]
[1777586241839,35.56,76245.12,1.6,0.85442,0.00014,10.86351]
[1777586241986,35.56,76245.12,1.6,0.85442,0.00014,10.86351]
[1777586242036,35.56,76245.12,1.6,0.85442,0.00014,10.86351]
[1777586242087,35.56,76245.12,1.6,0.85442,0.00014,10.86364]
[1777586243450,35.56,76245.12,1.6,0.85442,0.00014,10.86364]
[1777586244068,35.56,76244.58,1.6,0.85434,0.00014,10.86735]
[1777586244157,35.56,76244.58,1.6,0.85434,0.00014,10.86735]
[1777586244198,35.56,76244.58,1.6,0.85434,0.00014,10.86735]
[1777586244298,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245244,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245351,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245395,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245623,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245671,35.56,76244.58,1.6,0.85434,0.00014,10.86747]
[1777586245678,35.56,76244.54,1.6,0.85433,0.00014,10.86785]
[1777586246272,35.56,76244.54,1.6,0.85433,0.00014,10.86785]
[1777586246436,35.56,76244.54,1.6,0.85433,0.00014,10.86785]
[1777586246486,35.56,76244.54,1.6,0.85433,0.00014,10.86785]
[1777586251513,35.56,76244.26,1.6,0.85428,0.00014,10.87028]
[1777586251517,35.56,76244.26,1.6,0.85434,0.00014,10.86482]
[1777586251825,35.56,76244.26,1.6,0.85434,0.00014,10.86482]
[1777586251842,35.56,76244.26,1.6,0.85434,0.00014,10.86482]
[1777586254354,35.56,76244.05,1.6,0.85432,0.00014,10.86588]
[1777586254960,35.56,76244.05,1.6,0.85432,0.00014,10.86588]
[1777586255074,35.56,76244.05,1.6,0.85432,0.00014,10.86588]
[1777586255222,35.56,76244.05,1.6,0.85432,0.00014,10.86588]
[1777586255640,35.56,76244.05,1.6,0.85432,0.00014,10.86588]
[1777586255361,35.56,76240.51,1.6,0.85384,0.00014,10.88928]
[1777586258792,35.56,76239.0,1.6,0.85364,0.00014,10.89902]
[1777586259040,35.56,76239.0,1.6,0.85364,0.00014,10.89902]
[1777586259066,35.56,76239.0,1.6,0.85364,0.00014,10.89902]
[1777586259182,35.56,76239.0,1.6,0.85364,0.00014,10.89902]
[1777586259190,35.56,76239.0,1.6,0.85364,0.00014,10.89902]
[1777586259625,35.56,76239.0,1.6,0.85365,0.00014,10.89871]
[1777586262588,35.56,76238.94,1.6,0.85365,0.00014,10.8988]
[1777586262679,35.56,76238.9,1.6,0.85364,0.00014,10.89891]
[1777586262831,35.56,76238.9,1.6,0.85364,0.00014,10.89891]
[1777586262865,35.56,76238.9,1.6,0.85364,0.00014,10.89891]
[1777586264423,35.55,76238.8,1.6,0.85364,0.00014,10.89928]
[1777586268166,35.55,76238.73,1.6,0.85364,0.00014,10.89929]
[1777586268311,35.55,76238.73,1.6,0.85364,0.00014,10.89929]
[1777586268358,35.55,76238.73,1.6,0.85364,0.00014,10.89929]
[1777586268414,35.55,76238.73,1.6,0.85364,0.00014,10.89914]
[1777586273487,35.55,76237.49,1.6,0.85348,0.00014,10.90663]
[1777586276939,35.55,76237.11,1.6,0.85344,0.00014,10.90884]
[1777586277096,35.55,76237.11,1.6,0.85344,0.00014,10.90884]
[1777586277118,35.55,76237.11,1.6,0.85344,0.00014,10.90884]
[1777586277174,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586277964,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586278114,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586278222,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586278367,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586278383,35.55,76237.11,1.6,0.85345,0.00014,10.90852]
[1777586278522,35.55,76237.4,1.6,0.85349,0.00014,10.90643]
[1777586278956,35.55,76237.4,1.6,0.85349,0.00014,10.90643]
[1777586279093,35.55,76237.4,1.6,0.85349,0.00014,10.90643]
[1777586279109,35.55,76237.4,1.6,0.85349,0.00014,10.90643]
[1777586279529,35.55,76237.93,1.6,0.85356,0.00014,10.90275]
[1777586280492,35.55,76237.93,1.6,0.85356,0.00014,10.90275]
[1777586280532,35.55,76237.93,1.6,0.85356,0.00014,10.90275]
[1777586280692,35.55,76237.93,1.6,0.85356,0.00014,10.90275]
[1777586280743,35.55,76237.93,1.6,0.85356,0.00014,10.90275]
[1777586280742,35.55,76237.93,1.6,0.85357,0.00014,10.9026]
[1777586280960,35.55,76237.93,1.6,0.85357,0.00014,10.9026]
[1777586281011,35.55,76237.93,1.6,0.85357,0.00014,10.9026]
[1777586281053,35.55,76237.93,1.6,0.85357,0.00014,10.90245]
[1777586286647,35.55,76238.14,1.6,0.85361,0.00014,10.90061]
[1777586292713,35.54,76237.99,1.6,0.8536,0.00014,10.90103]
[1777586298662,35.54,76238.49,1.6,0.85369,0.00014,10.8963]
[1777586299444,35.54,76238.49,1.6,0.85369,0.00014,10.8963]
[1777586299528,35.54,76238.49,1.6,0.85369,0.00014,10.8963]
[1777586299545,35.54,76238.49,1.6,0.85369,0.00014,10.8963]
[1777586299590,35.54,76238.49,1.6,0.85369,0.00014,10.8963]
[1777586299668,35.54,76237.86,1.6,0.85361,0.00014,10.90035]
[1777586304230,35.54,76238.66,1.6,0.85373,0.00014,10.8945]
[1777586304363,35.54,76238.66,1.6,0.85373,0.00014,10.8945]
[1777586304411,35.54,76238.66,1.6,0.85373,0.00014,10.8945]
[1777586304486,35.54,76238.66,1.6,0.85373,0.00014,10.8945]
[1777586304505,35.54,76238.66,1.6,0.85373,0.00014,10.8945]
[1777586304703,35.54,76238.94,1.6,0.85377,0.00014,10.89251]
[1777586317143,35.54,76239.01,1.6,0.85379,0.00014,10.89155]
[1777586317327,35.54,76239.01,1.6,0.85379,0.00014,10.89155]
[1777586317377,35.54,76239.01,1.6,0.85379,0.00014,10.89155]
[1777586317478,35.53,76239.01,1.6,0.85387,0.00014,10.88496]
[1777586322247,35.53,76239.01,1.6,0.85387,0.00014,10.88496]
[1777586322445,35.53,76239.01,1.6,0.85387,0.00014,10.88496]
[1777586322496,35.53,76239.01,1.6,0.85387,0.00014,10.88496]
[1777586322597,35.53,76239.01,1.6,0.85388,0.00014,10.88441]
[1777586327986,35.53,76238.89,1.6,0.85387,0.00014,10.8851]
[1777586328360,35.53,76238.89,1.6,0.85387,0.00014,10.8851]
[1777586328381,35.53,76238.89,1.6,0.85387,0.00014,10.8851]
[1777586328463,35.53,76238.89,1.6,0.85388,0.00014,10.88456]
[1777586333429,35.53,76238.93,1.6,0.85388,0.00014,10.88429]
[1777586333793,35.53,76238.93,1.6,0.85388,0.00014,10.88429]
[1777586333517,35.53,76238.93,1.6,0.85389,0.00014,10.88375]
[1777586333811,35.53,76238.93,1.6,0.85389,0.00014,10.88375]
[1777586338943,35.53,76238.93,1.6,0.8539,0.00014,10.88322]
[1777586343455,35.53,76238.93,1.6,0.8539,0.00014,10.88322]
[1777586343613,35.53,76238.93,1.6,0.8539,0.00014,10.88322]
[1777586343705,35.53,76238.93,1.6,0.8539,0.00014,10.88322]
[1777586343780,35.52,76238.86,1.6,0.8539,0.00014,10.88315]
[1777586343821,35.52,76238.86,1.6,0.8539,0.00014,10.88315]
[1777586344034,35.52,76238.86,1.6,0.8539,0.00014,10.88315]
[1777586344620,35.52,76238.86,1.6,0.8539,0.00014,10.88315]
[1777586344696,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345233,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345301,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345426,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345643,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345797,35.52,76243.56,1.6,0.85454,0.00014,10.8518]
[1777586345664,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346065,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346261,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346369,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346507,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346750,35.52,76251.39,1.6,0.8556,0.00013,10.7997]
[1777586346590,35.52,76261.14,1.6,0.85691,0.00013,10.73494]
[1777586348013,35.52,76260.69,1.6,0.85685,0.00013,10.73803]
[1777586348966,35.52,76260.69,1.6,0.85685,0.00013,10.73803]
[1777586349289,35.52,76260.69,1.6,0.85685,0.00013,10.73803]
[1777586349461,35.52,76260.69,1.6,0.85685,0.00013,10.73803]
[1777586349680,35.52,76260.69,1.6,0.85685,0.00013,10.73803]
[1777586349768,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586349964,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350167,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350294,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350384,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350642,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350813,35.52,76259.07,1.6,0.85663,0.00013,10.74898]
[1777586350743,35.52,76250.32,1.6,0.85545,0.00013,10.80721]
[1777586353743,35.52,76249.74,1.6,0.85537,0.00013,10.81107]
[1777586353845,35.53,76249.96,1.6,0.8554,0.00013,10.80985]
[1777586354100,35.53,76249.96,1.6,0.8554,0.00013,10.80985]
[1777586354138,35.53,76249.96,1.6,0.8554,0.00013,10.80985]
[1777586354187,35.53,76249.96,1.6,0.85539,0.00013,10.81008]
[1777586357251,35.53,76249.89,1.6,0.85538,0.00013,10.81055]
[1777586357365,35.53,76249.89,1.6,0.85538,0.00013,10.81055]
[1777586357493,35.53,76249.89,1.6,0.85538,0.00013,10.81055]
[1777586357669,35.53,76249.89,1.6,0.85538,0.00013,10.81055]
[1777586357747,35.53,76249.89,1.6,0.85538,0.00013,10.81055]
[1777586357820,35.53,76249.7,1.6,0.85535,0.00013,10.81206]
[1777586357949,35.53,76249.7,1.6,0.85535,0.00013,10.81206]
[1777586359623,35.53,76249.7,1.6,0.85535,0.00013,10.81206]
[1777586359695,35.53,76249.76,1.6,0.85536,0.00013,10.81168]
[1777586359969,35.53,76249.76,1.6,0.85536,0.00013,10.81168]
[1777586359981,35.53,76249.76,1.6,0.85536,0.00013,10.81168]
[1777586360095,35.53,76249.8,1.6,0.85537,0.00013,10.81141]
[1777586365131,35.53,76249.85,1.6,0.85537,0.00013,10.81116]
[1777586372296,35.53,76250.46,1.6,0.85545,0.00013,10.80721]
[1777586372343,35.53,76250.46,1.6,0.85545,0.00013,10.80721]
[1777586372392,35.53,76250.46,1.6,0.85545,0.00013,10.80721]
[1777586372444,35.53,76250.46,1.6,0.85545,0.00013,10.80721]
[1777586372934,35.53,76250.44,1.6,0.8555,0.00013,10.80189]
[1777586372986,35.53,76250.44,1.6,0.8555,0.00013,10.80189]
[1777586373080,35.53,76250.44,1.6,0.8555,0.00013,10.80189]
[1777586373122,35.53,76250.44,1.6,0.8555,0.00013,10.80189]
[1777586373223,35.53,76250.44,1.6,0.8555,0.00013,10.80193]
[1777586379233,35.53,76250.51,1.6,0.85551,0.00013,10.80175]
[1777586380721,35.53,76250.51,1.6,0.85551,0.00013,10.80175]
[1777586380804,35.53,76250.51,1.6,0.85551,0.00013,10.80175]
[1777586380878,35.53,76250.51,1.6,0.85551,0.00013,10.80175]
[1777586380957,35.53,76250.71,1.6,0.85553,0.00013,10.80047]
[1777586381079,35.53,76250.71,1.6,0.85553,0.00013,10.80047]
[1777586381633,35.53,76250.71,1.6,0.85553,0.00013,10.80047]
[1777586381836,35.53,76250.71,1.6,0.85553,0.00013,10.80047]
[1777586381881,35.53,76250.71,1.6,0.85553,0.00013,10.80047]
[1777586381880,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586381976,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586382028,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586382282,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586382444,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586382643,35.53,76252.29,1.6,0.85574,0.00013,10.79003]
[1777586382743,35.53,76257.26,1.6,0.85641,0.00013,10.75709]
[1777586388295,35.54,76259.02,1.6,0.8566,0.00013,10.74752]
[1777586388922,35.54,76259.02,1.6,0.8566,0.00013,10.74752]
[1777586389182,35.54,76259.02,1.6,0.8566,0.00013,10.74752]
[1777586389231,35.54,76259.02,1.6,0.8566,0.00013,10.74752]
[1777586389303,35.54,76258.98,1.6,0.85659,0.00013,10.74813]
[1777586391263,35.54,76259.15,1.6,0.85661,0.00013,10.74734]
[1777586391315,35.54,76259.15,1.6,0.85661,0.00013,10.74734]
[1777586391379,35.54,76259.15,1.6,0.85661,0.00013,10.74734]
[1777586391449,35.54,76259.15,1.6,0.85661,0.00013,10.74734]
[1777586395721,35.54,76258.71,1.6,0.85652,0.00013,10.75162]
[1777586395765,35.54,76226.93,1.6,0.85221,0.00014,10.96311]
[1777586396295,35.54,76226.93,1.6,0.85221,0.00014,10.96311]
[1777586396429,35.54,76226.93,1.6,0.85221,0.00014,10.96311]
[1777586396447,35.54,76216.68,1.6,0.8508,0.00014,11.03154]
[1777586397389,35.54,76216.68,1.6,0.8508,0.00014,11.03154]
[1777586397508,35.54,76216.68,1.6,0.8508,0.00014,11.03154]
[1777586397537,35.54,76218.04,1.6,0.85099,0.00014,11.02242]
[1777586398324,35.54,76218.04,1.6,0.85099,0.00014,11.02242]
[1777586398510,35.54,76218.04,1.6,0.85099,0.00014,11.02242]
[1777586398529,35.54,76218.04,1.6,0.85099,0.00014,11.02242]
[1777586398579,35.54,76218.5,1.6,0.85105,0.00014,11.0193]
[1777586401216,35.54,76217.97,1.6,0.85098,0.00014,11.02292]
[1777586401269,35.54,76217.97,1.6,0.85098,0.00014,11.02292]
[1777586401506,35.54,76217.97,1.6,0.85098,0.00014,11.02292]
[1777586401908,35.54,76217.97,1.6,0.85098,0.00014,11.02292]
[1777586401555,35.54,76225.66,1.6,0.85204,0.00014,10.97169]
[1777586402219,35.54,76225.66,1.6,0.85204,0.00014,10.97169]
[1777586402313,35.54,76225.66,1.6,0.85204,0.00014,10.97169]
[1777586402719,35.54,76225.66,1.6,0.85204,0.00014,10.97169]
[1777586402743,35.54,76225.66,1.6,0.85204,0.00014,10.97169]
[1777586402821,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586402966,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586403186,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586403370,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586403521,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586403657,35.54,76231.08,1.6,0.85278,0.00014,10.93564]
[1777586403748,35.54,76237.36,1.6,0.85363,0.00014,10.89415]
[1777586404184,35.54,76237.36,1.6,0.85363,0.00014,10.89415]
[1777586404339,35.54,76237.36,1.6,0.85363,0.00014,10.89415]
[1777586404505,35.54,76237.36,1.6,0.85363,0.00014,10.89415]
[1777586404538,35.54,76237.36,1.6,0.85363,0.00014,10.89415]
[1777586404564,35.54,76239.22,1.6,0.85387,0.00014,10.88211]
[1777586406443,35.55,76242.29,1.6,0.85428,0.00014,10.86215]
[1777586409761,35.55,76243.07,1.6,0.85438,0.00014,10.85723]
[1777586409862,35.55,76245.57,1.6,0.85472,0.00014,10.84076]
[1777586411258,35.55,76246.56,1.6,0.85485,0.00014,10.83434]
[1777586411308,35.55,76246.56,1.6,0.85485,0.00014,10.83434]
[1777586411329,35.55,76246.56,1.6,0.85485,0.00014,10.83434]
[1777586411433,35.55,76246.56,1.6,0.85485,0.00014,10.83434]
[1777586411657,35.55,76246.56,1.6,0.85485,0.00014,10.83434]
[1777586411806,35.55,76247.11,1.6,0.85492,0.00014,10.83086]
[1777586413629,35.55,76247.2,1.6,0.85493,0.00014,10.83045]
[1777586413851,35.55,76247.2,1.6,0.85493,0.00014,10.83045]
[1777586413899,35.55,76247.21,1.6,0.85492,0.00014,10.83057]
[1777586413977,35.55,76247.21,1.6,0.85492,0.00014,10.83057]
[1777586414066,35.55,76247.21,1.6,0.85492,0.00014,10.83057]
[1777586414326,35.55,76247.21,1.6,0.85492,0.00014,10.83057]
[1777586414379,35.55,76247.21,1.6,0.85492,0.00014,10.83057]
[1777586414499,35.55,76246.84,1.6,0.85487,0.00014,10.83321]
[1777586416208,35.55,76246.84,1.6,0.85487,0.00014,10.83321]
[1777586416333,35.55,76246.84,1.6,0.85487,0.00014,10.83321]
[1777586416621,35.55,76246.84,1.6,0.85487,0.00014,10.83321]
[1777586416721,35.55,76246.84,1.6,0.85487,0.00014,10.83321]
[1777586416803,35.55,76250.67,1.6,0.85538,0.00013,10.80815]
[1777586417520,35.55,76255.86,1.6,0.85608,0.00013,10.77369]
[1777586418527,35.55,76258.4,1.6,0.85642,0.00013,10.75688]
[1777586422555,35.55,76260.46,1.6,0.85667,0.00013,10.74441]
[1777586424837,35.56,76262.34,1.6,0.85691,0.00013,10.73258]
[1777586429603,35.56,76258.94,1.6,0.85642,0.00013,10.75682]
[1777586430611,35.56,76256.36,1.6,0.85607,0.00013,10.77424]
[1777586431618,35.56,76252.2,1.6,0.85556,0.00013,10.79656]
[1777586434156,35.56,76250.82,1.6,0.85537,0.00013,10.80619]
[1777586434428,35.56,76250.82,1.6,0.85537,0.00013,10.80619]
[1777586434720,35.56,76250.82,1.6,0.85537,0.00013,10.80619]
[1777586434756,35.57,76263.34,1.6,0.85704,0.00013,10.72334]
[1777586435646,35.57,76268.85,1.6,0.85777,0.00013,10.68715]
[1777586439899,35.57,76268.6,1.6,0.85771,0.00013,10.69002]
[1777586443248,35.57,76269.74,1.6,0.85783,0.00013,10.68409]
[1777586443309,35.57,76269.74,1.6,0.85783,0.00013,10.68409]
[1777586449745,35.58,76269.65,1.6,0.85778,0.00013,10.68693]
[1777586454780,35.58,76269.88,1.6,0.85779,0.00013,10.68633]
[1777586455786,35.58,76271.94,1.6,0.85806,0.00013,10.67264]
[1777586458228,35.58,76272.04,1.6,0.85808,0.00013,10.67193]
[1777586458808,35.58,76272.43,1.6,0.85813,0.00013,10.66933]
[1777586463843,35.58,76275.12,1.6,0.85849,0.00013,10.65148]
[1777586468878,35.58,76274.77,1.6,0.85844,0.00013,10.65384]
[1777586473913,35.58,76276.13,1.6,0.85862,0.00013,10.6449]
[1777586477941,35.58,76282.23,1.6,0.85942,0.00013,10.60461]
[1777586478948,35.58,76284.03,1.6,0.85966,0.00013,10.59277]
[1777586480963,35.59,76286.2,1.6,0.85994,0.00013,10.57886]
[1777586482409,35.59,76286.2,1.6,0.85994,0.00013,10.57886]
[1777586487573,35.59,76287.51,1.6,0.86007,0.00013,10.57236]
[1777586490026,35.6,76282.65,1.6,0.85941,0.00013,10.60558]
[1777586491033,35.6,76279.2,1.6,0.859,0.00013,10.62317]
[1777586493936,35.6,76278.65,1.6,0.85893,0.00013,10.62683]
[1777586493960,35.6,76278.65,1.6,0.85893,0.00013,10.62683]
[1777586496276,35.6,76277.85,1.6,0.85882,0.00013,10.63221]
[1777586497074,35.6,76271.73,1.6,0.85801,0.00013,10.67277]
[1777586499762,35.6,76271.9,1.6,0.85803,0.00013,10.67163]
[1777586499974,35.6,76271.9,1.6,0.85803,0.00013,10.67163]
[1777586499826,35.6,76272.09,1.6,0.85806,0.00013,10.6703]
[1777586503116,35.6,76269.8,1.6,0.85775,0.00013,10.68561]
[1777586508152,35.6,76270.02,1.6,0.85779,0.00013,10.68392]
[1777586512180,35.6,76274.17,1.6,0.85833,0.00013,10.65675]
[1777586513352,35.6,76274.17,1.6,0.85833,0.00013,10.65675]
[1777586513386,35.6,76270.96,1.6,0.8579,0.00013,10.67846]
[1777586514194,35.6,76263.29,1.6,0.85687,0.00013,10.72928]
[1777586515624,35.6,76261.84,1.6,0.85668,0.00013,10.739]
[1777586517289,35.6,76260.58,1.6,0.85651,0.00013,10.74735]
[1777586517356,35.6,76260.58,1.6,0.85651,0.00013,10.74735]
[1777586517798,35.6,76260.58,1.6,0.85651,0.00013,10.74735]
[1777586517951,35.6,76260.58,1.6,0.85651,0.00013,10.74735]
[1777586517976,35.6,76260.54,1.6,0.8565,0.00013,10.74763]
[1777586518132,35.6,76260.54,1.6,0.8565,0.00013,10.74763]
[1777586518578,35.6,76260.54,1.6,0.8565,0.00013,10.74763]
[1777586518961,35.6,76260.54,1.6,0.8565,0.00013,10.74763]
[1777586519059,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519116,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519136,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519583,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519599,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519696,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519965,35.6,76261.75,1.6,0.85666,0.00013,10.73973]
[1777586519759,35.6,76264.96,1.6,0.85709,0.00013,10.7186]
[1777586521844,35.6,76267.1,1.6,0.85737,0.00013,10.70442]
[1777586521869,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522085,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522099,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522205,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522243,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522334,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522356,35.6,76267.8,1.6,0.85746,0.00013,10.70014]
[1777586522380,35.6,76267.5,1.6,0.85742,0.00013,10.70233]
[1777586523540,35.6,76267.5,1.6,0.85742,0.00013,10.70233]
[1777586524090,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524202,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524228,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524465,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524501,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524850,35.6,76267.31,1.6,0.85739,0.00013,10.70378]
[1777586524892,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525092,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525148,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525307,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525348,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525557,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525603,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525666,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525704,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525866,35.6,76269.05,1.6,0.85761,0.00013,10.69245]
[1777586525958,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586526500,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586526512,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586526745,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586526780,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586526939,35.6,76269.05,1.6,0.85761,0.00013,10.69266]
[1777586527007,35.6,76274.21,1.6,0.85829,0.00013,10.6587]
[1777586527117,35.6,76274.21,1.6,0.85829,0.00013,10.6587]
[1777586527285,35.6,76280.19,1.6,0.85908,0.00013,10.61938]
[1777586531456,35.61,76280.8,1.6,0.85914,0.00013,10.61628]
[1777586531624,35.61,76280.8,1.6,0.85914,0.00013,10.61628]
[1777586531639,35.61,76280.8,1.6,0.85914,0.00013,10.61628]
[1777586531700,35.61,76280.71,1.6,0.85912,0.00013,10.61719]
[1777586533562,35.61,76280.71,1.6,0.85912,0.00013,10.61719]
[1777586534049,35.61,76280.71,1.6,0.85912,0.00013,10.61719]
[1777586534365,35.61,76280.75,1.6,0.85912,0.00013,10.61756]
[1777586534391,35.61,76280.75,1.6,0.85912,0.00013,10.61756]
[1777586534491,35.61,76280.53,1.6,0.85908,0.00013,10.61933]
[1777586537201,35.61,76280.62,1.6,0.85909,0.00013,10.61905]
[1777586537331,35.61,76280.62,1.6,0.85909,0.00013,10.61905]
[1777586537382,35.61,76280.62,1.6,0.85909,0.00013,10.61905]
[1777586537423,35.61,76280.62,1.6,0.85907,0.00013,10.61966]
[1777586538929,35.61,76280.62,1.6,0.85907,0.00013,10.61966]
[1777586539009,35.61,76280.62,1.6,0.85907,0.00013,10.61966]
[1777586539032,35.61,76280.62,1.6,0.85907,0.00013,10.61966]
[1777586539137,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539157,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539259,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539276,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539374,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539556,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539725,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539913,35.61,76280.19,1.6,0.85901,0.00013,10.62282]
[1777586539923,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540171,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540184,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540222,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540316,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540335,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540448,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540460,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540561,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540737,35.62,76280.67,1.6,0.85907,0.00013,10.61994]
[1777586540771,35.62,76282.67,1.6,0.85933,0.00013,10.60702]
[1777586541137,35.62,76282.67,1.6,0.85933,0.00013,10.60702]
[1777586541182,35.62,76282.67,1.6,0.85933,0.00013,10.60702]
[1777586541201,35.62,76282.67,1.6,0.85933,0.00013,10.60702]
[1777586541384,35.62,76289.69,1.6,0.86025,0.00013,10.56091]
[1777586542605,35.62,76289.69,1.6,0.86025,0.00013,10.56091]
[1777586542747,35.62,76289.69,1.6,0.86025,0.00013,10.56091]
[1777586542830,35.62,76289.69,1.6,0.86025,0.00013,10.56091]
[1777586544405,35.65,76284.02,1.6,0.85928,0.00013,10.60987]
[1777586545412,35.65,76277.92,1.6,0.85846,0.00013,10.6505]
[1777586547833,35.65,76277.94,1.6,0.85847,0.00013,10.65037]
[1777586547885,35.65,76277.94,1.6,0.85847,0.00013,10.65037]
[1777586547897,35.65,76277.94,1.6,0.85847,0.00013,10.65037]
[1777586547948,35.65,76277.94,1.6,0.85847,0.00013,10.65037]
[1777586548050,35.65,76278.23,1.6,0.8585,0.00013,10.64845]
[1777586550448,35.65,76281.95,1.6,0.85898,0.00013,10.62463]
[1777586555347,35.66,76283.26,1.6,0.85919,0.00013,10.61157]
[1777586555364,35.66,76283.26,1.6,0.85919,0.00013,10.61157]
[1777586555398,35.66,76283.26,1.6,0.85919,0.00013,10.61157]
[1777586555482,35.66,76283.57,1.6,0.85922,0.00013,10.60981]
[1777586557540,35.66,76283.52,1.6,0.85921,0.00013,10.61043]
[1777586557740,35.66,76283.52,1.6,0.85921,0.00013,10.61043]
[1777586557754,35.66,76283.52,1.6,0.85921,0.00013,10.61043]
[1777586558000,35.66,76283.52,1.6,0.85921,0.00013,10.61043]
[1777586558012,35.66,76283.52,1.6,0.85921,0.00013,10.61043]
[1777586558077,35.66,76283.49,1.6,0.8592,0.00013,10.61092]
[1777586563539,35.67,76280.56,1.6,0.85878,0.00013,10.63185]
[1777586568574,35.67,76281.73,1.6,0.85892,0.00013,10.62513]
[1777586573611,35.67,76280.96,1.6,0.85879,0.00013,10.63148]
[1777586574407,35.67,76280.96,1.6,0.85879,0.00013,10.63148]
[1777586574561,35.67,76280.96,1.6,0.85879,0.00013,10.63148]
[1777586574585,35.67,76280.96,1.6,0.85879,0.00013,10.63148]
[1777586574630,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576166,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576238,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576354,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576687,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576823,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576874,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586576940,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586577036,35.67,76280.96,1.6,0.85879,0.00013,10.63173]
[1777586577000,35.67,76282.26,1.6,0.85895,0.00013,10.62363]
[1777586577124,35.67,76282.26,1.6,0.85895,0.00013,10.62363]
[1777586577639,35.67,76282.78,1.6,0.85901,0.00013,10.62046]
[1777586579802,35.68,76282.58,1.6,0.85898,0.00013,10.62204]
[1777586579996,35.68,76282.58,1.6,0.85898,0.00013,10.62204]
[1777586580030,35.68,76282.58,1.6,0.85898,0.00013,10.62204]
[1777586580063,35.68,76282.45,1.6,0.85896,0.00013,10.62316]
[1777586580975,35.68,76282.45,1.6,0.85896,0.00013,10.62316]
[1777586580983,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581162,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581200,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581324,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581535,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581678,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581796,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586581943,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586582013,35.68,76282.45,1.6,0.85896,0.00013,10.62341]
[1777586582007,35.68,76275.64,1.6,0.85805,0.00013,10.66866]
[1777586582159,35.68,76275.64,1.6,0.85805,0.00013,10.66866]
[1777586582302,35.68,76275.64,1.6,0.85805,0.00013,10.66866]
[1777586582533,35.68,76275.64,1.6,0.85805,0.00013,10.66866]
[1777586582993,35.68,76275.64,1.6,0.85805,0.00013,10.66866]
[1777586583092,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583160,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583190,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583284,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583316,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583350,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583627,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586583788,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586584069,35.68,76271.81,1.6,0.85754,0.00013,10.69416]
[1777586584093,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584147,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584411,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584450,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584550,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584798,35.68,76270.4,1.6,0.85735,0.00013,10.70364]
[1777586584879,35.68,76270.46,1.6,0.85735,0.00013,10.70339]
[1777586585420,35.68,76270.46,1.6,0.85735,0.00013,10.70339]
[1777586585619,35.68,76270.46,1.6,0.85735,0.00013,10.70339]
[1777586585886,35.68,76270.46,1.6,0.85735,0.00013,10.70339]
[1777586586039,35.68,76270.46,1.6,0.85735,0.00013,10.70339]
[1777586585948,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586234,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586272,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586387,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586582,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586723,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586885,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586900,35.68,76265.84,1.6,0.85673,0.00013,10.73408]
[1777586586918,35.68,76263.05,1.6,0.85636,0.00013,10.75263]
[1777586590531,35.68,76261.38,1.6,0.85613,0.00013,10.76389]
[1777586593996,35.68,76260.52,1.6,0.85601,0.00013,10.76978]
[1777586594028,35.68,76260.27,1.6,0.85598,0.00013,10.7715]
[1777586594128,35.68,76260.27,1.6,0.85598,0.00013,10.7715]
[1777586594345,35.68,76260.27,1.6,0.85598,0.00013,10.7715]
[1777586594757,35.68,76259.03,1.6,0.85581,0.00013,10.77976]
[1777586599793,35.68,76258.85,1.6,0.85578,0.00013,10.78126]
[1777586600151,35.68,76258.85,1.6,0.85578,0.00013,10.78126]
[1777586600275,35.68,76258.85,1.6,0.85578,0.00013,10.78126]
[1777586600500,35.68,76258.85,1.6,0.85578,0.00013,10.78126]
[1777586600800,35.68,76258.92,1.6,0.85579,0.00013,10.78085]
[1777586605259,35.68,76258.8,1.6,0.85577,0.00013,10.78189]
[1777586605414,35.68,76258.8,1.6,0.85577,0.00013,10.78189]
[1777586605604,35.68,76258.8,1.6,0.85577,0.00013,10.78189]
[1777586605835,35.68,76259.43,1.6,0.85584,0.00013,10.77802]
[1777586608536,35.69,76258.85,1.6,0.85576,0.00013,10.78244]
[1777586608698,35.69,76258.85,1.6,0.85576,0.00013,10.78244]
[1777586608857,35.69,76254.29,1.6,0.85514,0.00013,10.81289]
[1777586609863,35.69,76245.23,1.6,0.85391,0.00014,10.87309]
[1777586610870,35.69,76244.47,1.6,0.85381,0.00014,10.87828]
[1777586613397,35.69,76243.19,1.6,0.85368,0.00014,10.88149]
[1777586614897,35.69,76238.38,1.6,0.85303,0.00014,10.91359]
[1777586616571,35.69,76237.51,1.6,0.85291,0.00014,10.91943]
[1777586621949,35.69,76245.53,1.6,0.85398,0.00014,10.86678]
[1777586626984,35.69,76246.78,1.6,0.85413,0.00014,10.85963]
[1777586628998,35.7,76242.03,1.6,0.85348,0.00014,10.89132]
[1777586634033,35.7,76239.85,1.6,0.85318,0.00014,10.90602]
[1777586635039,35.7,76234.1,1.6,0.8524,0.00014,10.94413]
[1777586640075,35.7,76232.65,1.6,0.85221,0.00014,10.95358]
[1777586641082,35.7,76236.6,1.6,0.85274,0.00014,10.9274]
[1777586642089,35.7,76234.69,1.6,0.85248,0.00014,10.94004]
[1777586644102,35.7,76237.17,1.6,0.85282,0.00014,10.92361]
[1777586647317,35.7,76236.31,1.6,0.8527,0.00014,10.92954]
[1777586647504,35.7,76236.31,1.6,0.8527,0.00014,10.92954]
[1777586647736,35.7,76236.31,1.6,0.8527,0.00014,10.92954]
[1777586648002,35.7,76236.31,1.6,0.8527,0.00014,10.92954]
[1777586648131,35.7,76236.16,1.6,0.85267,0.00014,10.93099]
[1777586649708,35.7,76236.33,1.6,0.85269,0.00014,10.92987]
[1777586649992,35.7,76236.33,1.6,0.85269,0.00014,10.92987]
[1777586650010,35.7,76236.33,1.6,0.85269,0.00014,10.92987]
[1777586650145,35.7,76236.2,1.6,0.85268,0.00014,10.93073]
[1777586654805,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586654993,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655022,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655055,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655172,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655075,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655213,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655300,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655561,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655827,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586655861,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586656094,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586656113,35.7,76236.01,1.6,0.85265,0.00014,10.93199]
[1777586656159,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586656836,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586656971,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586656992,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586657091,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586657135,35.7,76237.13,1.6,0.8528,0.00014,10.92459]
[1777586657164,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657366,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657438,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657530,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657639,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657846,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586657947,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586658136,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586658150,35.7,76241.68,1.6,0.85341,0.00014,10.89476]
[1777586658178,35.7,76244.61,1.6,0.8538,0.00014,10.87568]
[1777586658968,35.7,76244.61,1.6,0.8538,0.00014,10.87568]
[1777586659148,35.7,76244.61,1.6,0.8538,0.00014,10.87568]
[1777586659162,35.7,76244.61,1.6,0.8538,0.00014,10.87568]
[1777586659234,35.7,76242.83,1.6,0.85356,0.00014,10.88774]
[1777586659267,35.7,76242.83,1.6,0.85356,0.00014,10.88774]
[1777586660078,35.7,76242.83,1.6,0.85356,0.00014,10.88774]
[1777586660189,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586660233,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586660350,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586660550,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586660704,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586660787,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586661036,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586661082,35.7,76243.55,1.6,0.85365,0.00014,10.88305]
[1777586661113,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661235,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661296,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661445,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661517,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661591,35.7,76245.67,1.6,0.85394,0.00014,10.86888]
[1777586661603,35.7,76245.92,1.6,0.85398,0.00014,10.86708]
[1777586664236,35.7,76245.55,1.6,0.85393,0.00014,10.86946]
[1777586664463,35.7,76245.55,1.6,0.85393,0.00014,10.86946]
[1777586664478,35.7,76245.55,1.6,0.85393,0.00014,10.86946]
[1777586664544,35.7,76245.7,1.6,0.85395,0.00014,10.86832]
[1777586668106,35.7,76246.21,1.6,0.85402,0.00014,10.86502]
[1777586668211,35.7,76247.71,1.6,0.85422,0.00014,10.85516]
[1777586668253,35.7,76247.71,1.6,0.85422,0.00014,10.85516]
[1777586669119,35.7,76247.71,1.6,0.85422,0.00014,10.85516]
[1777586669176,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669321,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669526,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669664,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669741,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669791,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586669994,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586670123,35.7,76247.56,1.6,0.8542,0.00014,10.85655]
[1777586670166,35.7,76247.73,1.6,0.85422,0.00014,10.85551]
[1777586670411,35.7,76247.73,1.6,0.85422,0.00014,10.85551]
[1777586670425,35.7,76247.73,1.6,0.85422,0.00014,10.85551]
[1777586670518,35.7,76248.67,1.6,0.85434,0.00013,10.84938]
[1777586676327,35.7,76248.69,1.6,0.85439,0.00013,10.84418]
[1777586681362,35.7,76249.16,1.6,0.85445,0.00013,10.84158]
[1777586684326,35.71,76249.02,1.6,0.85442,0.00013,10.84272]
[1777586684477,35.71,76249.02,1.6,0.85442,0.00013,10.84272]
[1777586684513,35.71,76249.02,1.6,0.85442,0.00013,10.84272]
[1777586684567,35.71,76249.81,1.6,0.85452,0.00013,10.8377]
[1777586690425,35.71,76251.04,1.6,0.85468,0.00013,10.83023]
[1777586694985,35.71,76252.4,1.6,0.85485,0.00013,10.82162]
[1777586695087,35.71,76251.66,1.6,0.85475,0.00013,10.82664]
[1777586695233,35.71,76251.66,1.6,0.85475,0.00013,10.82664]
[1777586695282,35.71,76251.66,1.6,0.85475,0.00013,10.82664]
[1777586695460,35.71,76251.44,1.6,0.85472,0.00013,10.82823]
[1777586698653,35.71,76251.28,1.6,0.85469,0.00013,10.82954]
[1777586699073,35.71,76251.28,1.6,0.85469,0.00013,10.82954]
[1777586699150,35.71,76251.6,1.6,0.85473,0.00013,10.82755]
[1777586699445,35.71,76251.6,1.6,0.85473,0.00013,10.82755]
[1777586699661,35.71,76251.6,1.6,0.85473,0.00013,10.82755]
[1777586699745,35.71,76251.6,1.6,0.85473,0.00013,10.82755]
[1777586699789,35.71,76251.6,1.6,0.85473,0.00013,10.82755]
[1777586700159,35.71,76254.2,1.6,0.85508,0.00013,10.81049]
[1777586700727,35.71,76254.2,1.6,0.85508,0.00013,10.81049]
[1777586700867,35.71,76254.2,1.6,0.85508,0.00013,10.81049]
[1777586701128,35.71,76254.2,1.6,0.85508,0.00013,10.81049]
[1777586701221,35.71,76254.86,1.6,0.85517,0.00013,10.80628]
[1777586701318,35.71,76254.86,1.6,0.85517,0.00013,10.80628]
[1777586701463,35.71,76254.86,1.6,0.85517,0.00013,10.80628]
[1777586701502,35.71,76252.59,1.6,0.85486,0.00013,10.82146]
[1777586703923,35.71,76252.35,1.6,0.85482,0.00013,10.82319]
[1777586704131,35.71,76252.35,1.6,0.85482,0.00013,10.82319]
[1777586704189,35.71,76252.57,1.6,0.85485,0.00013,10.82188]
[1777586704383,35.71,76252.57,1.6,0.85485,0.00013,10.82188]
[1777586704586,35.71,76252.57,1.6,0.85485,0.00013,10.82188]
[1777586704730,35.71,76252.57,1.6,0.85485,0.00013,10.82188]
[1777586704791,35.71,76254.01,1.6,0.85504,0.00013,10.81252]
[1777586705437,35.71,76254.01,1.6,0.85504,0.00013,10.81252]
[1777586705584,35.71,76254.01,1.6,0.85504,0.00013,10.81252]
[1777586705784,35.71,76254.01,1.6,0.85504,0.00013,10.81252]
[1777586705826,35.71,76254.27,1.6,0.85507,0.00013,10.81097]
[1777586707257,35.71,76253.37,1.6,0.85495,0.00013,10.81709]
[1777586707372,35.71,76253.37,1.6,0.85495,0.00013,10.81709]
[1777586707604,35.71,76253.37,1.6,0.85495,0.00013,10.81709]
[1777586707613,35.72,76253.72,1.6,0.85499,0.00013,10.81495]
[1777586709577,35.72,76253.27,1.6,0.85493,0.00013,10.8181]
[1777586709887,35.72,76253.27,1.6,0.85493,0.00013,10.8181]
[1777586709916,35.72,76257.31,1.6,0.85546,0.00013,10.79157]
[1777586710260,35.72,76257.31,1.6,0.85546,0.00013,10.79157]
[1777586710373,35.72,76257.31,1.6,0.85546,0.00013,10.79157]
[1777586710613,35.72,76257.31,1.6,0.85546,0.00013,10.79157]
[1777586710628,35.72,76259.38,1.6,0.85574,0.00013,10.77788]
[1777586712779,35.72,76260.63,1.6,0.85591,0.00013,10.76962]
[1777586712832,35.72,76260.63,1.6,0.85591,0.00013,10.76962]
[1777586712896,35.72,76260.74,1.6,0.85592,0.00013,10.76892]
[1777586713369,35.72,76260.74,1.6,0.85592,0.00013,10.76892]
[1777586713541,35.72,76260.74,1.6,0.85592,0.00013,10.76892]
[1777586713586,35.72,76259.08,1.6,0.8557,0.00013,10.78014]
[1777586714593,35.72,76255.52,1.6,0.85521,0.00013,10.80391]
[1777586716608,35.72,76257.4,1.6,0.85546,0.00013,10.79191]
[1777586721642,35.72,76257.49,1.6,0.85545,0.00013,10.79249]
[1777586726678,35.73,76257.66,1.6,0.85544,0.00013,10.79262]
[1777586730707,35.73,76261.65,1.6,0.85596,0.00013,10.76729]
[1777586731714,35.73,76267.19,1.6,0.85675,0.00013,10.72545]
[1777586734810,35.73,76267.3,1.6,0.85675,0.00013,10.72545]
[1777586734969,35.73,76267.3,1.6,0.85675,0.00013,10.72545]
[1777586735056,35.73,76270.29,1.6,0.85714,0.00013,10.70607]
[1777586735742,35.73,76279.75,1.6,0.85839,0.00013,10.64381]
[1777586736750,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737264,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737350,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737638,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737755,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737873,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586737959,35.74,76280.31,1.6,0.85846,0.00013,10.64037]
[1777586738050,35.74,76280.2,1.6,0.85844,0.00013,10.64158]
[1777586738412,35.74,76280.2,1.6,0.85844,0.00013,10.64158]
[1777586738540,35.74,76280.2,1.6,0.85844,0.00013,10.64158]
[1777586738633,35.74,76280.2,1.6,0.85844,0.00013,10.64158]
[1777586738818,35.74,76280.2,1.6,0.85844,0.00013,10.64158]
[1777586739653,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586739794,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586739829,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586739906,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586739976,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586739999,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586740097,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586740107,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586740248,35.74,76280.25,1.6,0.85844,0.00013,10.64173]
[1777586740195,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740327,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740548,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740663,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740784,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740971,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586740984,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586741249,35.74,76280.76,1.6,0.85849,0.00013,10.63885]
[1777586741016,35.74,76281.92,1.6,0.85864,0.00013,10.63168]
[1777586741305,35.74,76281.92,1.6,0.85864,0.00013,10.63168]
[1777586741332,35.74,76281.92,1.6,0.85864,0.00013,10.63168]
[1777586741715,35.74,76281.92,1.6,0.85864,0.00013,10.63168]
[1777586741750,35.74,76281.92,1.6,0.85864,0.00013,10.63168]
[1777586741787,35.74,76282.39,1.6,0.85869,0.00013,10.62907]
[1777586745151,35.75,76281.86,1.6,0.8586,0.00013,10.63354]
[1777586745222,35.75,76281.86,1.6,0.8586,0.00013,10.63354]
[1777586745252,35.75,76282.25,1.6,0.85864,0.00013,10.63145]
[1777586745285,35.75,76282.25,1.6,0.85864,0.00013,10.63145]
[1777586750849,35.76,76281.86,1.6,0.85854,0.00013,10.63692]
[1777586755884,35.76,76283.72,1.6,0.85875,0.00013,10.6261]
[1777586758905,35.76,76287.24,1.6,0.8592,0.00013,10.60368]
[1777586761201,35.76,76287.84,1.6,0.85927,0.00013,10.60001]
[1777586761228,35.76,76287.84,1.6,0.85927,0.00013,10.60001]
[1777586761276,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586761350,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586761558,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586761739,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586761890,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586761963,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586762107,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586762240,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586762259,35.76,76287.98,1.6,0.85929,0.00013,10.59938]
[1777586762187,35.76,76290.13,1.6,0.85956,0.00013,10.5855]
[1777586762296,35.76,76290.13,1.6,0.85956,0.00013,10.5855]
[1777586762977,35.76,76290.13,1.6,0.85956,0.00013,10.5855]
[1777586763029,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763300,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763340,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763444,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763495,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763579,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763729,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586763987,35.77,76293.71,1.6,0.86003,0.00013,10.56223]
[1777586764085,35.77,76297.63,1.6,0.86054,0.00013,10.53676]
[1777586764598,35.77,76297.63,1.6,0.86054,0.00013,10.53676]
[1777586764743,35.77,76297.63,1.6,0.86054,0.00013,10.53676]
[1777586764755,35.77,76297.63,1.6,0.86054,0.00013,10.53676]
[1777586764947,35.77,76298.2,1.6,0.8606,0.00013,10.53338]
[1777586768994,35.77,76298.49,1.6,0.86063,0.00013,10.53222]
[1777586769294,35.77,76298.57,1.6,0.86062,0.00013,10.53243]
[1777586769309,35.77,76298.57,1.6,0.86062,0.00013,10.53243]
[1777586769984,35.77,76299.24,1.6,0.8607,0.00013,10.52839]
[1777586772601,35.78,76299.5,1.6,0.86072,0.00013,10.52741]
[1777586772958,35.78,76299.5,1.6,0.86072,0.00013,10.52741]
[1777586772982,35.78,76299.5,1.6,0.86072,0.00013,10.52741]
[1777586773005,35.78,76299.61,1.6,0.86073,0.00013,10.52705]
[1777586778121,35.78,76300.5,1.6,0.86082,0.00013,10.52264]
[1777586778123,35.78,76300.46,1.6,0.86081,0.00013,10.52326]
[1777586778309,35.78,76300.46,1.6,0.86081,0.00013,10.52326]
[1777586778350,35.78,76300.46,1.6,0.86081,0.00013,10.52326]
[1777586779046,35.78,76301.37,1.6,0.86092,0.00013,10.51763]
[1777586783190,35.78,76299.9,1.6,0.86071,0.00013,10.52811]
[1777586783277,35.78,76299.9,1.6,0.86071,0.00013,10.52811]
[1777586783284,35.79,76299.64,1.6,0.86067,0.00013,10.52991]
[1777586783399,35.79,76299.64,1.6,0.86067,0.00013,10.52991]
[1777586783417,35.79,76299.64,1.6,0.86067,0.00013,10.52991]
[1777586784082,35.79,76299.24,1.6,0.86062,0.00013,10.53263]
[1777586788134,35.79,76299.57,1.6,0.86065,0.00013,10.53096]
[1777586788152,35.79,76299.87,1.6,0.86069,0.00013,10.52906]
[1777586788420,35.79,76299.87,1.6,0.86069,0.00013,10.52906]
[1777586788434,35.79,76299.87,1.6,0.86069,0.00013,10.52906]
[1777586789117,35.79,76299.89,1.6,0.86069,0.00013,10.529]
[1777586794319,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586794607,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586794649,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586794876,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586794996,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586795111,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586795287,35.79,76299.85,1.6,0.86074,0.00013,10.52393]
[1777586795158,35.79,76299.22,1.6,0.86065,0.00013,10.52829]
[1777586795337,35.79,76299.22,1.6,0.86065,0.00013,10.52829]
[1777586796275,35.79,76299.22,1.6,0.86065,0.00013,10.52829]
[1777586796313,35.79,76299.22,1.6,0.86065,0.00013,10.52829]
[1777586796317,35.79,76298.24,1.6,0.86052,0.00013,10.5348]
[1777586796439,35.79,76298.24,1.6,0.86052,0.00013,10.5348]
[1777586796542,35.79,76298.24,1.6,0.86052,0.00013,10.5348]
[1777586796662,35.79,76298.24,1.6,0.86052,0.00013,10.5348]
[1777586796763,35.79,76298.24,1.6,0.86052,0.00013,10.53485]
[1777586799679,35.79,76298.32,1.6,0.86053,0.00013,10.53443]
[1777586799857,35.79,76298.32,1.6,0.86053,0.00013,10.53443]
[1777586799999,35.79,76298.32,1.6,0.86053,0.00013,10.53443]
[1777586800193,35.79,76298.15,1.6,0.86051,0.00013,10.5356]
[1777586800349,35.79,76298.15,1.6,0.86051,0.00013,10.5356]
[1777586800454,35.79,76298.15,1.6,0.86051,0.00013,10.5356]
[1777586800555,35.79,76298.15,1.6,0.86051,0.00013,10.5356]
[1777586800696,35.79,76298.15,1.6,0.86051,0.00013,10.5356]
[1777586801200,35.79,76296.88,1.6,0.86034,0.00013,10.54424]
[1777586802027,35.79,76296.88,1.6,0.86034,0.00013,10.54424]
[1777586802241,35.79,76296.88,1.6,0.86034,0.00013,10.54424]
[1777586802207,35.79,76297.12,1.6,0.86037,0.00013,10.5427]
[1777586802374,35.79,76297.12,1.6,0.86037,0.00013,10.5427]
[1777586803215,35.79,76297.04,1.6,0.86036,0.00013,10.54325]
[1777586803462,35.79,76297.04,1.6,0.86036,0.00013,10.54325]
[1777586803631,35.79,76297.04,1.6,0.86036,0.00013,10.54325]
[1777586803882,35.79,76297.04,1.6,0.86036,0.00013,10.54325]
[1777586804221,35.79,76297.22,1.6,0.86038,0.00013,10.54235]
[1777586806739,35.79,76299.46,1.6,0.86066,0.00013,10.52817]
[1777586806937,35.79,76299.46,1.6,0.86066,0.00013,10.52817]
[1777586807164,35.79,76299.46,1.6,0.86066,0.00013,10.52817]
[1777586807243,35.79,76309.36,1.6,0.86194,0.00013,10.46338]
[1777586808250,35.79,76312.23,1.6,0.86231,0.00013,10.44467]
[1777586814291,35.8,76311.62,1.6,0.86218,0.00013,10.45109]
[1777586815987,35.8,76311.02,1.6,0.8621,0.00013,10.45542]
[1777586816078,35.8,76311.02,1.6,0.8621,0.00013,10.45542]
[1777586816306,35.8,76312.53,1.6,0.86229,0.00013,10.44588]
[1777586816876,35.8,76312.53,1.6,0.86229,0.00013,10.44588]
[1777586817005,35.8,76312.53,1.6,0.86229,0.00013,10.44588]
[1777586817227,35.8,76312.53,1.6,0.86229,0.00013,10.44588]
[1777586817312,35.8,76313.7,1.6,0.86244,0.00013,10.43834]
[1777586817349,35.8,76313.7,1.6,0.86244,0.00013,10.43834]
[1777586823356,35.81,76312.78,1.6,0.86229,0.00013,10.44598]
[1777586826376,35.81,76309.18,1.6,0.86182,0.00013,10.46953]
[1777586828391,35.81,76306.18,1.6,0.86144,0.00013,10.48897]
[1777586833425,35.81,76305.53,1.6,0.86137,0.00013,10.49237]
[1777586838462,35.8,76306.03,1.6,0.86145,0.00013,10.48823]
[1777586839469,35.8,76308.7,1.6,0.8618,0.00013,10.47051]
[1777586840477,35.8,76311.07,1.6,0.86211,0.00013,10.45477]
[1777586841482,35.8,76311.07,1.6,0.86211,0.00013,10.45477]
[1777586841484,35.8,76319.53,1.6,0.86321,0.00013,10.39907]
[1777586842490,35.8,76322.82,1.6,0.86363,0.00013,10.37736]
[1777586844998,35.8,76321.88,1.6,0.86351,0.00013,10.38348]
[1777586845512,35.8,76317.35,1.6,0.86293,0.00013,10.41316]
[1777586846519,35.8,76314.44,1.6,0.86256,0.00013,10.43223]
[1777586847525,35.8,76311.65,1.6,0.8622,0.00013,10.45048]
[1777586848588,35.8,76311.65,1.6,0.8622,0.00013,10.45048]
[1777586851163,35.8,76310.6,1.6,0.86206,0.00013,10.45713]
[1777586856589,35.8,76309.44,1.6,0.86198,0.00013,10.45859]
[1777586862321,35.8,76309.25,1.6,0.86197,0.00013,10.45906]
[1777586862447,35.79,76309.14,1.6,0.86196,0.00013,10.45963]
[1777586862729,35.79,76309.14,1.6,0.86196,0.00013,10.45963]
[1777586862813,35.79,76309.14,1.6,0.86196,0.00013,10.45963]
[1777586862819,35.79,76309.14,1.6,0.86197,0.00013,10.45947]
[1777586863759,35.79,76309.14,1.6,0.86197,0.00013,10.45947]
[1777586863978,35.79,76309.14,1.6,0.86197,0.00013,10.45947]
[1777586863987,35.79,76309.14,1.6,0.86197,0.00013,10.45947]
[1777586864079,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586864797,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586865103,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586865144,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586865319,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586865364,35.79,76309.11,1.6,0.86196,0.00013,10.45951]
[1777586865652,35.79,76309.01,1.6,0.86195,0.00013,10.46001]
[1777586865674,35.79,76309.01,1.6,0.86195,0.00013,10.46001]
[1777586869567,35.79,76309.07,1.6,0.86197,0.00013,10.45915]
[1777586869851,35.79,76309.07,1.6,0.86197,0.00013,10.45915]
[1777586869897,35.79,76309.07,1.6,0.86197,0.00013,10.45915]
[1777586872383,35.79,76310.49,1.6,0.86217,0.00013,10.44935]
[1777586872608,35.79,76311.39,1.6,0.86228,0.00013,10.44329]
[1777586872634,35.79,76311.39,1.6,0.86228,0.00013,10.44329]
[1777586872790,35.79,76311.39,1.6,0.86228,0.00013,10.44329]
[1777586872835,35.79,76311.39,1.6,0.86228,0.00013,10.44329]
[1777586873220,35.79,76311.39,1.6,0.86228,0.00013,10.44329]
[1777586873274,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586873455,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586873472,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586874167,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586874275,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586874325,35.79,76311.58,1.6,0.86231,0.00013,10.44191]
[1777586874368,35.79,76311.81,1.6,0.86234,0.00013,10.44027]
[1777586876338,35.79,76312.34,1.6,0.86242,0.00013,10.43666]
[1777586876473,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876501,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876586,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876615,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876684,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876875,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586876967,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586877180,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586877356,35.79,76312.25,1.6,0.86241,0.00013,10.43712]
[1777586877183,35.79,76311.91,1.6,0.86236,0.00013,10.43923]
[1777586882771,35.79,76310.06,1.6,0.86214,0.00013,10.45054]
[1777586886068,35.79,76310.21,1.6,0.86217,0.00013,10.44926]
[1777586886225,35.79,76310.21,1.6,0.86217,0.00013,10.44926]
[1777586886304,35.78,76310.78,1.6,0.86224,0.00013,10.44537]
[1777586886640,35.78,76310.78,1.6,0.86224,0.00013,10.44537]
[1777586887139,35.78,76310.78,1.6,0.86224,0.00013,10.44537]
[1777586887156,35.78,76310.78,1.6,0.86224,0.00013,10.44537]
[1777586887189,35.78,76314.71,1.6,0.86275,0.00013,10.41941]
[1777586891397,35.78,76316.56,1.6,0.863,0.00013,10.40697]
[1777586891640,35.78,76316.07,1.6,0.86294,0.00013,10.41011]
[1777586891667,35.78,76316.07,1.6,0.86294,0.00013,10.41011]
[1777586891834,35.78,76316.01,1.6,0.86293,0.00013,10.41042]
[1777586896868,35.78,76316.48,1.6,0.863,0.00013,10.40694]
[1777586901911,35.78,76316.32,1.6,0.86298,0.00013,10.40772]
[1777586902084,35.78,76316.32,1.6,0.86298,0.00013,10.40772]
[1777586902130,35.78,76316.32,1.6,0.86298,0.00013,10.40772]
[1777586902178,35.78,76316.19,1.6,0.86297,0.00013,10.40851]
[1777586907391,35.78,76315.97,1.6,0.86295,0.00013,10.40969]
[1777586907860,35.78,76315.98,1.6,0.86295,0.00013,10.40955]
[1777586908017,35.78,76315.98,1.6,0.86295,0.00013,10.40955]
[1777586908064,35.78,76315.98,1.6,0.86295,0.00013,10.40955]
[1777586908205,35.78,76315.98,1.6,0.86295,0.00013,10.40955]
[1777586908214,35.78,76315.98,1.6,0.86295,0.00013,10.40955]
[1777586908276,35.78,76316.3,1.6,0.86299,0.00013,10.40739]
[1777586912298,35.78,76317.07,1.6,0.86309,0.00013,10.40222]
[1777586912421,35.78,76317.07,1.6,0.86309,0.00013,10.40222]
[1777586912350,35.78,76316.93,1.6,0.86313,0.00013,10.39747]
[1777586912473,35.78,76316.93,1.6,0.86313,0.00013,10.39747]
[1777586912981,35.78,76316.78,1.6,0.86312,0.00013,10.39841]
[1777586917442,35.78,76317.65,1.6,0.86322,0.00013,10.39325]
[1777586917744,35.78,76317.65,1.6,0.86322,0.00013,10.39325]
[1777586917778,35.78,76317.65,1.6,0.86322,0.00013,10.39325]
[1777586917876,35.78,76317.65,1.6,0.86321,0.00013,10.39346]
[1777586921872,35.78,76319.83,1.6,0.86348,0.00013,10.37975]
[1777586922001,35.78,76319.83,1.6,0.86348,0.00013,10.37975]
[1777586922035,35.78,76319.83,1.6,0.86348,0.00013,10.37975]
[1777586922043,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922541,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922650,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922688,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922789,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922815,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922910,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586922942,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586923237,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586923291,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586923358,35.78,76321.27,1.6,0.86366,0.00013,10.37052]
[1777586923314,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586923708,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586923830,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586923883,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586923955,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586924061,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586924249,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586924350,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586924362,35.78,76322.55,1.6,0.86382,0.00013,10.36235]
[1777586924387,35.78,76324.8,1.6,0.86411,0.00013,10.3476]
[1777586924967,35.78,76324.8,1.6,0.86411,0.00013,10.3476]
[1777586925023,35.78,76324.8,1.6,0.86411,0.00013,10.3476]
[1777586925322,35.78,76324.8,1.6,0.86411,0.00013,10.3476]
[1777586925423,35.78,76325.0,1.6,0.86414,0.00013,10.34632]
[1777586931107,35.79,76325.13,1.6,0.86415,0.00013,10.34576]
[1777586933509,35.79,76325.04,1.6,0.86414,0.00013,10.3464]
[1777586933654,35.79,76325.04,1.6,0.86414,0.00013,10.3464]
[1777586933864,35.79,76325.04,1.6,0.86414,0.00013,10.3464]
[1777586933903,35.79,76325.04,1.6,0.86414,0.00013,10.3464]
[1777586934333,35.79,76325.04,1.6,0.86414,0.00013,10.3464]
[1777586934364,35.79,76325.04,1.6,0.86413,0.00013,10.3465]
[1777586934737,35.79,76325.04,1.6,0.86413,0.00013,10.3465]
[1777586934914,35.79,76325.04,1.6,0.86413,0.00013,10.3465]
[1777586935303,35.79,76325.04,1.6,0.86413,0.00013,10.3465]
[1777586935329,35.79,76325.04,1.6,0.86413,0.00013,10.3465]
[1777586935367,35.79,76325.4,1.6,0.86418,0.00013,10.34419]
[1777586939185,35.79,76325.95,1.6,0.86425,0.00013,10.34077]
[1777586939388,35.79,76325.95,1.6,0.86425,0.00013,10.34077]
[1777586939413,35.79,76325.95,1.6,0.86425,0.00013,10.34077]
[1777586939415,35.79,76325.65,1.6,0.86421,0.00013,10.34281]
[1777586940715,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586940934,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586940985,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941087,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941105,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941203,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941219,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941285,35.79,76325.57,1.6,0.8642,0.00013,10.34341]
[1777586941295,35.79,76326.62,1.6,0.86433,0.00013,10.33659]
[1777586941683,35.79,76326.62,1.6,0.86433,0.00013,10.33659]
[1777586941729,35.79,76326.62,1.6,0.86433,0.00013,10.33659]
[1777586941827,35.79,76326.62,1.6,0.86433,0.00013,10.33659]
[1777586941858,35.79,76326.62,1.6,0.86433,0.00013,10.33659]
[1777586942183,35.79,76327.25,1.6,0.86441,0.00013,10.33254]
[1777586946523,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586946708,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586946737,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586946782,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586946859,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586946909,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586947039,35.79,76327.33,1.6,0.86442,0.00013,10.33211]
[1777586947218,35.79,76324.04,1.6,0.86399,0.00013,10.35408]
[1777586947575,35.79,76324.04,1.6,0.86399,0.00013,10.35408]
[1777586948869,35.79,76322.97,1.6,0.86385,0.00013,10.36117]
[1777586949074,35.79,76322.97,1.6,0.86385,0.00013,10.36117]
[1777586949098,35.79,76322.97,1.6,0.86385,0.00013,10.36117]
[1777586949233,35.79,76322.98,1.6,0.86385,0.00013,10.36116]
[1777586954411,35.79,76322.63,1.6,0.8638,0.00013,10.36364]
[1777586954708,35.79,76322.63,1.6,0.8638,0.00013,10.36364]
[1777586954742,35.79,76322.63,1.6,0.8638,0.00013,10.36364]
[1777586954757,35.79,76322.63,1.6,0.8638,0.00013,10.36382]
[1777586956823,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957039,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957088,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957149,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957161,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957285,35.79,76322.33,1.6,0.86376,0.00013,10.36585]
[1777586957288,35.79,76321.07,1.6,0.86359,0.00013,10.37418]
[1777586957493,35.79,76321.07,1.6,0.86359,0.00013,10.37418]
[1777586957823,35.79,76321.07,1.6,0.86359,0.00013,10.37418]
[1777586958084,35.79,76321.07,1.6,0.86359,0.00013,10.37418]
[1777586958116,35.79,76321.07,1.6,0.86359,0.00013,10.37418]
[1777586958317,35.79,76318.27,1.6,0.86323,0.00013,10.39261]
[1777586958752,35.79,76318.27,1.6,0.86323,0.00013,10.39261]
[1777586958893,35.79,76318.27,1.6,0.86323,0.00013,10.39261]
[1777586959432,35.79,76318.27,1.6,0.86323,0.00013,10.39261]
[1777586959478,35.79,76315.0,1.6,0.86281,0.00013,10.4141]
[1777586959707,35.79,76315.0,1.6,0.86281,0.00013,10.4141]
[1777586959847,35.79,76315.0,1.6,0.86281,0.00013,10.4141]
[1777586960334,35.79,76315.0,1.6,0.86281,0.00013,10.4141]
[1777586960435,35.79,76313.95,1.6,0.86267,0.00013,10.42098]
[1777586960494,35.79,76313.95,1.6,0.86267,0.00013,10.42098]
[1777586960518,35.79,76313.95,1.6,0.86267,0.00013,10.42098]
[1777586960893,35.79,76313.95,1.6,0.86267,0.00013,10.42098]
[1777586960901,35.79,76313.95,1.6,0.86267,0.00013,10.42098]
[1777586961317,35.79,76314.11,1.6,0.86269,0.00013,10.41991]
[1777586966351,35.79,76315.2,1.6,0.86284,0.00013,10.41265]
[1777586970786,35.79,76316.23,1.6,0.86297,0.00013,10.4058]
[1777586970947,35.79,76316.23,1.6,0.86297,0.00013,10.4058]
[1777586970974,35.79,76316.23,1.6,0.86297,0.00013,10.4058]
[1777586971387,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586972549,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586972775,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586972857,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586973041,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586973090,35.79,76316.18,1.6,0.86302,0.00013,10.40054]
[1777586973400,35.79,76316.07,1.6,0.86301,0.00013,10.40124]
[1777586978436,35.79,76316.13,1.6,0.86302,0.00013,10.40074]
[1777586983555,35.79,76315.7,1.6,0.86297,0.00013,10.40348]
[1777586983858,35.79,76315.7,1.6,0.86297,0.00013,10.40348]
[1777586983899,35.79,76315.7,1.6,0.86297,0.00013,10.40348]
[1777586984001,35.79,76315.7,1.6,0.86297,0.00013,10.40348]
[1777586984076,35.79,76315.7,1.6,0.86297,0.00013,10.40348]
[1777586984478,35.79,76313.0,1.6,0.86262,0.00013,10.42115]
[1777586987431,35.79,76310.64,1.6,0.86231,0.00013,10.43654]
[1777586987499,35.79,76310.67,1.6,0.86232,0.00013,10.43626]
[1777586987536,35.79,76310.67,1.6,0.86232,0.00013,10.43626]
[1777586987546,35.79,76310.67,1.6,0.86232,0.00013,10.43626]
[1777586988506,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586988926,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989052,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989076,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989180,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989198,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989296,35.79,76310.57,1.6,0.86231,0.00013,10.43685]
[1777586989367,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586989605,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586989930,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586990221,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586990269,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586990349,35.79,76310.57,1.6,0.86231,0.00013,10.43677]
[1777586990411,35.79,76307.62,1.6,0.86192,0.00013,10.4563]
[1777586990545,35.79,76307.62,1.6,0.86192,0.00013,10.4563]
[1777586990957,35.79,76307.62,1.6,0.86192,0.00013,10.4563]
[1777586990990,35.79,76305.03,1.6,0.86158,0.00013,10.47345]
[1777586991528,35.79,76301.78,1.6,0.86116,0.00013,10.49481]
[1777586993542,35.79,76298.18,1.6,0.86069,0.00013,10.51866]
[1777586997544,35.79,76297.35,1.6,0.86058,0.00013,10.52429]
[1777586997772,35.79,76297.35,1.6,0.86058,0.00013,10.52429]
[1777586997805,35.79,76297.35,1.6,0.86058,0.00013,10.52429]
[1777586998026,35.79,76295.26,1.6,0.86031,0.00013,10.53787]
[1777587000168,35.79,76294.99,1.6,0.86027,0.00013,10.53965]
[1777587000309,35.79,76294.99,1.6,0.86027,0.00013,10.53965]
[1777587000330,35.79,76294.99,1.6,0.86027,0.00013,10.53965]
[1777587000476,35.79,76294.99,1.6,0.86027,0.00013,10.53965]
[1777587000383,35.79,76295.11,1.6,0.86028,0.00013,10.53892]
[1777587001017,35.79,76295.11,1.6,0.86028,0.00013,10.53892]
[1777587001167,35.79,76295.11,1.6,0.86028,0.00013,10.53892]
[1777587001185,35.79,76295.11,1.6,0.86028,0.00013,10.53892]
[1777587001517,35.79,76295.11,1.6,0.86028,0.00013,10.53892]
[1777587001268,35.79,76291.85,1.6,0.85986,0.00013,10.56041]
[1777587001530,35.79,76291.85,1.6,0.85986,0.00013,10.56041]
[1777587001932,35.79,76291.85,1.6,0.85986,0.00013,10.56041]
[1777587002192,35.79,76291.85,1.6,0.85986,0.00013,10.56041]
[1777587002256,35.79,76287.87,1.6,0.85933,0.00013,10.5866]
[1777587004619,35.79,76284.5,1.6,0.85889,0.00013,10.60891]
[1777587007781,35.79,76284.26,1.6,0.85886,0.00013,10.61035]
[1777587007931,35.79,76284.26,1.6,0.85886,0.00013,10.61035]
[1777587007966,35.79,76284.26,1.6,0.85886,0.00013,10.61035]
[1777587008018,35.79,76284.32,1.6,0.85887,0.00013,10.60981]
[1777587009536,35.79,76285.13,1.6,0.85898,0.00013,10.60448]
[1777587013277,35.79,76288.1,1.6,0.85937,0.00013,10.585]
[1777587013378,35.79,76288.1,1.6,0.85936,0.00013,10.58542]
[1777587013582,35.79,76288.1,1.6,0.85936,0.00013,10.58542]
[1777587013682,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015137,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015290,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015301,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015395,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015403,35.79,76288.23,1.6,0.85937,0.00013,10.58456]
[1777587015502,35.79,76288.11,1.6,0.85935,0.00013,10.58578]
[1777587020731,35.79,76287.87,1.6,0.85933,0.00013,10.58698]
[1777587024091,35.79,76288.04,1.6,0.85936,0.00013,10.58534]
[1777587024127,35.79,76288.04,1.6,0.85936,0.00013,10.58534]
[1777587024142,35.79,76288.04,1.6,0.85936,0.00013,10.58534]
[1777587024439,35.79,76288.04,1.6,0.85936,0.00013,10.58534]
[1777587024496,35.79,76287.76,1.6,0.85933,0.00013,10.58666]
[1777587029602,35.78,76287.78,1.6,0.85935,0.00013,10.58551]
[1777587029759,35.78,76287.78,1.6,0.85935,0.00013,10.58551]
[1777587029949,35.78,76287.78,1.6,0.85935,0.00013,10.58551]
[1777587030051,35.78,76287.77,1.6,0.85936,0.00013,10.58506]
[1777587033413,35.78,76287.78,1.6,0.85943,0.00013,10.57892]
[1777587033470,35.78,76287.78,1.6,0.85943,0.00013,10.57892]
[1777587033466,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587033731,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587033805,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587034044,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587034240,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587034363,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587034380,35.78,76284.55,1.6,0.85901,0.00013,10.59994]
[1777587034454,35.78,76282.89,1.6,0.8588,0.00013,10.6106]
[1777587040224,35.78,76281.88,1.6,0.85869,0.00013,10.61579]
[1777587040539,35.78,76281.88,1.6,0.85869,0.00013,10.61579]
[1777587040556,35.78,76281.88,1.6,0.85869,0.00013,10.61579]
[1777587040326,35.77,76281.69,1.6,0.85867,0.00013,10.61675]
[1777587041282,35.77,76281.69,1.6,0.85867,0.00013,10.61675]
[1777587041469,35.77,76281.69,1.6,0.85867,0.00013,10.61675]
[1777587041296,35.77,76281.94,1.6,0.85871,0.00013,10.61482]
[1777587041630,35.77,76281.94,1.6,0.85871,0.00013,10.61482]
[1777587041879,35.77,76282.21,1.6,0.85875,0.00013,10.61275]
[1777587045904,35.77,76282.89,1.6,0.85886,0.00013,10.60743]
[1777587046068,35.77,76282.89,1.6,0.85886,0.00013,10.60743]
[1777587046251,35.77,76282.89,1.6,0.85886,0.00013,10.60743]
[1777587046339,35.77,76282.89,1.6,0.85886,0.00013,10.60743]
[1777587046557,35.77,76282.89,1.6,0.85886,0.00013,10.60743]
[1777587046353,35.77,76283.66,1.6,0.85897,0.00013,10.60209]
[1777587049239,35.77,76282.91,1.6,0.85888,0.00013,10.6065]
[1777587049365,35.77,76282.91,1.6,0.85888,0.00013,10.6065]
[1777587049426,35.77,76282.91,1.6,0.85888,0.00013,10.6065]
[1777587049536,35.77,76282.91,1.6,0.85888,0.00013,10.6065]
[1777587049572,35.77,76286.24,1.6,0.85932,0.00013,10.58429]
[1777587049936,35.77,76291.11,1.6,0.85997,0.00013,10.55198]
[1777587051259,35.77,76291.11,1.6,0.85997,0.00013,10.55198]
[1777587051432,35.77,76291.11,1.6,0.85997,0.00013,10.55198]
[1777587051526,35.77,76293.81,1.6,0.86033,0.00013,10.53401]
[1777587053846,35.77,76294.38,1.6,0.86041,0.00013,10.52993]
[1777587053904,35.77,76294.38,1.6,0.86041,0.00013,10.52993]
[1777587054971,35.76,76299.53,1.6,0.86109,0.00013,10.49572]
[1777587061015,35.76,76296.69,1.6,0.86073,0.00013,10.51368]
[1777587062022,35.76,76294.43,1.6,0.86044,0.00013,10.5284]
[1777587064036,35.76,76296.42,1.6,0.8607,0.00013,10.51497]
[1777587068875,35.76,76296.24,1.6,0.86069,0.00013,10.51552]
[1777587074105,35.76,76296.11,1.6,0.86069,0.00013,10.51541]
[1777587077296,35.76,76297.17,1.6,0.86084,0.00013,10.50826]
[1777587077476,35.76,76297.17,1.6,0.86084,0.00013,10.50826]
[1777587077565,35.76,76297.17,1.6,0.86084,0.00013,10.50826]
[1777587077581,35.76,76297.17,1.6,0.86084,0.00013,10.50826]
[1777587077570,35.75,76297.24,1.6,0.86085,0.00013,10.5075]
[1777587078283,35.75,76297.24,1.6,0.86085,0.00013,10.5075]
[1777587078487,35.75,76297.24,1.6,0.86085,0.00013,10.5075]
[1777587078587,35.75,76297.67,1.6,0.86091,0.00013,10.50451]
[1777587078662,35.75,76297.67,1.6,0.86091,0.00013,10.50451]
[1777587078689,35.75,76297.67,1.6,0.86091,0.00013,10.50451]
[1777587079142,35.75,76297.78,1.6,0.86093,0.00013,10.50364]
[1777587080344,35.75,76297.78,1.6,0.86093,0.00013,10.50364]
[1777587080369,35.75,76297.64,1.6,0.86091,0.00013,10.50441]
[1777587080637,35.75,76297.64,1.6,0.86091,0.00013,10.50441]
[1777587080673,35.75,76297.64,1.6,0.86091,0.00013,10.50441]
[1777587081155,35.75,76297.5,1.6,0.8609,0.00013,10.50518]
[1777587082109,35.75,76297.5,1.6,0.8609,0.00013,10.50518]
[1777587082274,35.75,76297.5,1.6,0.8609,0.00013,10.50518]
[1777587082285,35.75,76297.5,1.6,0.8609,0.00013,10.50518]
[1777587082308,35.75,76297.54,1.6,0.86091,0.00013,10.50476]
[1777587087181,35.75,76297.75,1.6,0.86095,0.00013,10.50276]
[1777587087370,35.75,76297.75,1.6,0.86095,0.00013,10.50276]
[1777587087412,35.75,76297.75,1.6,0.86095,0.00013,10.50261]
[1777587087724,35.75,76297.75,1.6,0.86095,0.00013,10.50261]
[1777587087947,35.75,76297.75,1.6,0.86095,0.00013,10.50261]
[1777587088204,35.75,76298.25,1.6,0.86102,0.00013,10.49916]
[1777587090397,35.75,76300.34,1.6,0.86129,0.00013,10.48526]
[1777587090543,35.75,76300.34,1.6,0.86129,0.00013,10.48526]
[1777587090564,35.75,76300.34,1.6,0.86129,0.00013,10.48526]
[1777587090548,35.75,76301.82,1.6,0.86149,0.00013,10.47539]
[1777587094610,35.75,76301.9,1.6,0.86156,0.00013,10.46896]
[1777587094850,35.75,76301.72,1.6,0.86154,0.00013,10.47003]
[1777587094861,35.75,76301.72,1.6,0.86154,0.00013,10.47003]
[1777587095253,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587095758,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587095926,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587095961,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587096069,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587096119,35.75,76300.87,1.6,0.86143,0.00013,10.47551]
[1777587096262,35.75,76300.73,1.6,0.86142,0.00013,10.47631]
[1777587098028,35.75,76300.99,1.6,0.86145,0.00013,10.47447]
[1777587098224,35.75,76300.99,1.6,0.86145,0.00013,10.47447]
[1777587098250,35.75,76300.99,1.6,0.86145,0.00013,10.47447]
[1777587098296,35.75,76300.99,1.6,0.86146,0.00013,10.47435]
[1777587099712,35.75,76300.99,1.6,0.86146,0.00013,10.47435]
[1777587099951,35.75,76300.99,1.6,0.86146,0.00013,10.47435]
[1777587099974,35.75,76300.99,1.6,0.86146,0.00013,10.47435]
[1777587104945,35.74,76301.06,1.6,0.86148,0.00013,10.47313]
[1777587105365,35.74,76301.06,1.6,0.86148,0.00013,10.47313]
[1777587105383,35.74,76301.06,1.6,0.86148,0.00013,10.47313]
[1777587105421,35.74,76300.75,1.6,0.86144,0.00013,10.47504]
[1777587108615,35.74,76300.96,1.6,0.86147,0.00013,10.4734]
[1777587108905,35.74,76300.96,1.6,0.86148,0.00013,10.47327]
[1777587108945,35.74,76300.96,1.6,0.86148,0.00013,10.47327]
[1777587110013,35.74,76300.96,1.6,0.86148,0.00013,10.47314]
[1777587110144,35.74,76300.96,1.6,0.86148,0.00013,10.47314]
[1777587110151,35.74,76300.96,1.6,0.86148,0.00013,10.47314]
[1777587110274,35.74,76300.96,1.6,0.86148,0.00013,10.47314]
[1777587110283,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111028,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111275,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111306,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111407,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111425,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111533,35.74,76300.96,1.6,0.86148,0.00013,10.47301]
[1777587111640,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587111772,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112035,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112120,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112178,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112287,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112315,35.74,76303.55,1.6,0.86182,0.00013,10.45583]
[1777587112374,35.74,76304.65,1.6,0.86197,0.00013,10.44849]
[1777587113987,35.74,76304.62,1.6,0.86197,0.00013,10.44859]
[1777587114090,35.74,76304.62,1.6,0.86197,0.00013,10.44859]
[1777587114106,35.74,76304.62,1.6,0.86197,0.00013,10.44859]
[1777587114216,35.74,76304.62,1.6,0.86197,0.00013,10.44859]
[1777587114242,35.74,76304.62,1.6,0.86197,0.00013,10.44859]
[1777587114388,35.74,76304.68,1.6,0.86197,0.00013,10.4481]
[1777587115146,35.74,76304.68,1.6,0.86197,0.00013,10.4481]
[1777587115306,35.74,76304.68,1.6,0.86197,0.00013,10.4481]
[1777587115321,35.74,76304.68,1.6,0.86197,0.00013,10.4481]
[1777587115395,35.74,76303.96,1.6,0.86188,0.00013,10.45274]
[1777587117277,35.74,76304.19,1.6,0.86191,0.00013,10.45112]
[1777587117380,35.74,76304.19,1.6,0.86191,0.00013,10.45112]
[1777587117552,35.74,76304.19,1.6,0.86191,0.00013,10.45112]
[1777587117618,35.74,76304.19,1.6,0.86191,0.00013,10.45112]
[1777587117554,35.74,76304.41,1.6,0.86195,0.00013,10.44957]
[1777587117676,35.74,76304.41,1.6,0.86195,0.00013,10.44957]
[1777587118416,35.74,76308.11,1.6,0.86243,0.00013,10.42513]
[1777587118863,35.74,76308.11,1.6,0.86243,0.00013,10.42513]
[1777587118931,35.74,76308.11,1.6,0.86243,0.00013,10.42513]
[1777587118957,35.74,76308.11,1.6,0.86243,0.00013,10.42513]
[1777587119567,35.74,76308.11,1.6,0.86243,0.00013,10.42513]
[1777587119621,35.74,76310.49,1.6,0.86274,0.00013,10.40942]
[1777587119650,35.74,76310.49,1.6,0.86274,0.00013,10.40942]
[1777587119696,35.74,76310.49,1.6,0.86274,0.00013,10.40942]
[1777587120429,35.74,76310.56,1.6,0.86275,0.00013,10.40892]
[1777587126123,35.74,76310.74,1.6,0.86277,0.00013,10.4076]
[1777587126298,35.74,76310.74,1.6,0.86277,0.00013,10.4076]
[1777587126617,35.74,76310.74,1.6,0.86277,0.00013,10.4076]
[1777587126647,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587126759,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587126953,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587126976,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587127119,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587127147,35.74,76313.92,1.6,0.86319,0.00013,10.38662]
[1777587127479,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587127722,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587127737,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587127790,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587127872,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128140,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128156,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128418,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128506,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128558,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128568,35.74,76314.2,1.6,0.86322,0.00013,10.38478]
[1777587128519,35.74,76314.06,1.6,0.8632,0.00013,10.3857]
[1777587129059,35.74,76314.06,1.6,0.8632,0.00013,10.3857]
[1777587129122,35.74,76314.06,1.6,0.8632,0.00013,10.3857]
[1777587129517,35.74,76314.06,1.6,0.8632,0.00013,10.3857]
[1777587129585,35.74,76314.05,1.6,0.8632,0.00013,10.38577]
[1777587129821,35.74,76314.05,1.6,0.8632,0.00013,10.38577]
[1777587129873,35.74,76314.05,1.6,0.8632,0.00013,10.38577]
[1777587130500,35.74,76313.65,1.6,0.86315,0.00013,10.3884]
[1777587132433,35.74,76314.01,1.6,0.8632,0.00013,10.38603]
[1777587132514,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587132764,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587132821,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587132930,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587133311,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587133463,35.74,76317.42,1.6,0.86364,0.00013,10.36361]
[1777587133520,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587133752,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587133844,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587133995,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587134192,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587134264,35.74,76321.03,1.6,0.8641,0.00013,10.33992]
[1777587134528,35.74,76320.84,1.6,0.86408,0.00013,10.34124]
[1777587137277,35.74,76320.42,1.6,0.86402,0.00013,10.34412]
[1777587137596,35.74,76320.42,1.6,0.86402,0.00013,10.34412]
[1777587137612,35.74,76320.42,1.6,0.86402,0.00013,10.34412]
[1777587137624,35.74,76320.42,1.6,0.86402,0.00013,10.34419]
[1777587143591,35.74,76320.83,1.6,0.86407,0.00013,10.3419]
[1777587144881,35.74,76321.0,1.6,0.86409,0.00013,10.34085]
[1777587145142,35.74,76321.0,1.6,0.86409,0.00013,10.34085]
[1777587145605,35.74,76321.05,1.6,0.86409,0.00013,10.34058]
[1777587151646,35.74,76322.12,1.6,0.86428,0.00013,10.3284]
[1777587154668,35.74,76324.31,1.6,0.86456,0.00013,10.31427]
[1777587159703,35.74,76324.69,1.6,0.86459,0.00013,10.31228]
[1777587164737,35.75,76326.09,1.6,0.86476,0.00013,10.30368]
[1777587169773,35.75,76326.61,1.6,0.86482,0.00013,10.30092]
[1777587175814,35.75,76327.78,1.6,0.86495,0.00013,10.2941]
[1777587179843,35.75,76329.96,1.6,0.86522,0.00013,10.28039]
[1777587182864,35.75,76332.4,1.6,0.86552,0.00013,10.26488]
[1777587184878,35.75,76334.17,1.6,0.86574,0.00013,10.25364]
[1777587187343,35.76,76334.04,1.6,0.86572,0.00013,10.2547]
[1777587187903,35.76,76333.8,1.6,0.86568,0.00013,10.25668]
[1777587188068,35.76,76333.8,1.6,0.86568,0.00013,10.25668]
[1777587188111,35.76,76333.8,1.6,0.86568,0.00013,10.25668]
[1777587188235,35.76,76333.8,1.6,0.86568,0.00013,10.25668]
[1777587188289,35.76,76333.8,1.6,0.86568,0.00013,10.25668]
[1777587188373,35.76,76333.22,1.6,0.8656,0.00013,10.26068]
[1777587188959,35.76,76333.22,1.6,0.8656,0.00013,10.26068]
[1777587189117,35.76,76333.22,1.6,0.8656,0.00013,10.26068]
[1777587189124,35.76,76333.22,1.6,0.8656,0.00013,10.26068]
[1777587189127,35.76,76326.06,1.6,0.86468,0.00013,10.30786]
[1777587190882,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191038,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191112,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191162,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191306,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191351,35.76,76323.99,1.6,0.86442,0.00013,10.32145]
[1777587191378,35.76,76323.99,1.6,0.86441,0.00013,10.32168]
[1777587196691,35.76,76324.71,1.6,0.8645,0.00013,10.31727]
[1777587200042,35.76,76324.48,1.6,0.86446,0.00013,10.31935]
[1777587200092,35.76,76324.48,1.6,0.86446,0.00013,10.31935]
[1777587200169,35.76,76324.48,1.6,0.86446,0.00013,10.31935]
[1777587200216,35.76,76324.48,1.6,0.86446,0.00013,10.31935]
[1777587200272,35.76,76324.66,1.6,0.86448,0.00013,10.31828]
[1777587203562,35.76,76324.78,1.6,0.86449,0.00013,10.31761]
[1777587203601,35.76,76324.78,1.6,0.86449,0.00013,10.31761]
[1777587203766,35.76,76325.61,1.6,0.86459,0.00013,10.31239]
[1777587203804,35.76,76325.61,1.6,0.86459,0.00013,10.31239]
[1777587207944,35.76,76324.42,1.6,0.86443,0.00013,10.32071]
[1777587208071,35.76,76324.42,1.6,0.86443,0.00013,10.32071]
[1777587208106,35.76,76324.42,1.6,0.86443,0.00013,10.32071]
[1777587208148,35.76,76322.7,1.6,0.86421,0.00013,10.33211]
[1777587208837,35.76,76322.7,1.6,0.86421,0.00013,10.33211]
[1777587208914,35.76,76322.7,1.6,0.86421,0.00013,10.33211]
[1777587208964,35.76,76322.7,1.6,0.86421,0.00013,10.33211]
[1777587209050,35.76,76321.04,1.6,0.86399,0.00013,10.34311]
[1777587211172,35.76,76320.7,1.6,0.86395,0.00013,10.34542]
[1777587211356,35.76,76320.7,1.6,0.86395,0.00013,10.34542]
[1777587211385,35.76,76320.7,1.6,0.86395,0.00013,10.34542]
[1777587211411,35.76,76320.84,1.6,0.86402,0.00013,10.33902]
[1777587213961,35.77,76321.02,1.6,0.86404,0.00013,10.33801]
[1777587214250,35.77,76321.02,1.6,0.86404,0.00013,10.33801]
[1777587214293,35.77,76321.02,1.6,0.86404,0.00013,10.33801]
[1777587214342,35.77,76320.73,1.6,0.864,0.00013,10.34001]
[1777587217537,35.77,76321.23,1.6,0.86406,0.00013,10.33691]
[1777587217722,35.77,76321.23,1.6,0.86406,0.00013,10.33691]
[1777587217747,35.77,76321.23,1.6,0.86406,0.00013,10.33691]
[1777587220302,35.77,76323.5,1.6,0.86435,0.00013,10.32232]
[1777587220404,35.77,76323.5,1.6,0.86435,0.00013,10.32232]
[1777587220490,35.77,76323.5,1.6,0.86435,0.00013,10.32232]
[1777587220560,35.77,76323.5,1.6,0.86435,0.00013,10.32232]
[1777587220572,35.77,76324.45,1.6,0.86447,0.00013,10.3162]
[1777587223973,35.77,76324.86,1.6,0.86451,0.00013,10.3139]
[1777587224324,35.77,76324.86,1.6,0.86451,0.00013,10.3139]
[1777587224361,35.77,76324.86,1.6,0.86451,0.00013,10.3139]
[1777587224394,35.77,76324.92,1.6,0.86452,0.00013,10.31364]
[1777587227465,35.77,76324.6,1.6,0.86447,0.00013,10.316]
[1777587227519,35.77,76324.6,1.6,0.86447,0.00013,10.316]
[1777587227571,35.77,76324.6,1.6,0.86447,0.00013,10.316]
[1777587227748,35.77,76324.43,1.6,0.86445,0.00013,10.31725]
[1777587229733,35.77,76324.49,1.6,0.86445,0.00013,10.31698]
[1777587229981,35.77,76324.68,1.6,0.86448,0.00013,10.31586]
[1777587230028,35.77,76324.68,1.6,0.86448,0.00013,10.31586]
[1777587230196,35.77,76324.69,1.6,0.86448,0.00013,10.31592]
[1777587235231,35.77,76324.82,1.6,0.86448,0.00013,10.3157]
[1777587240266,35.77,76325.26,1.6,0.86452,0.00013,10.31344]
[1777587244010,35.78,76325.84,1.6,0.86459,0.00013,10.31001]
[1777587244100,35.78,76325.84,1.6,0.86459,0.00013,10.31001]
[1777587244144,35.78,76325.84,1.6,0.86459,0.00013,10.31001]
[1777587244447,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587244975,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245184,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245236,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245302,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245346,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245756,35.78,76326.99,1.6,0.86474,0.00013,10.30259]
[1777587245374,35.78,76326.33,1.6,0.86465,0.00013,10.30706]
[1777587245857,35.78,76326.33,1.6,0.86465,0.00013,10.30706]
[1777587245894,35.78,76326.33,1.6,0.86465,0.00013,10.30706]
[1777587246308,35.78,76325.98,1.6,0.8646,0.00013,10.30949]
[1777587250113,35.78,76325.45,1.6,0.86453,0.00013,10.31334]
[1777587250320,35.78,76325.45,1.6,0.86453,0.00013,10.31334]
[1777587250366,35.78,76325.45,1.6,0.86453,0.00013,10.31334]
[1777587250462,35.78,76325.28,1.6,0.8645,0.00013,10.31458]
[1777587256380,35.78,76325.36,1.6,0.8645,0.00013,10.31476]
[1777587258542,35.78,76325.42,1.6,0.86451,0.00013,10.31448]
[1777587259164,35.78,76325.27,1.6,0.86448,0.00013,10.31558]
[1777587259240,35.78,76325.27,1.6,0.86448,0.00013,10.31558]
[1777587259292,35.78,76325.27,1.6,0.86448,0.00013,10.31558]
[1777587259401,35.78,76323.29,1.6,0.86423,0.00013,10.32869]
[1777587261921,35.78,76323.46,1.6,0.86425,0.00013,10.32777]
[1777587262223,35.78,76323.46,1.6,0.86425,0.00013,10.32777]
[1777587262267,35.78,76323.46,1.6,0.86425,0.00013,10.32777]
[1777587262421,35.78,76323.61,1.6,0.86426,0.00013,10.32688]
[1777587264666,35.78,76323.61,1.6,0.86426,0.00013,10.32688]
[1777587264743,35.78,76323.61,1.6,0.86426,0.00013,10.32688]
[1777587264879,35.78,76323.57,1.6,0.86425,0.00013,10.32734]
[1777587265025,35.78,76323.57,1.6,0.86425,0.00013,10.32734]
[1777587265194,35.78,76323.57,1.6,0.86425,0.00013,10.32734]
[1777587265660,35.78,76323.57,1.6,0.86425,0.00013,10.32734]
[1777587265731,35.78,76323.57,1.6,0.86425,0.00013,10.32734]
[1777587265758,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266072,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266097,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266527,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266701,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266725,35.78,76331.14,1.6,0.86522,0.00013,10.27778]
[1777587266725,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267148,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267291,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267395,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267551,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267571,35.78,76334.51,1.6,0.86565,0.00013,10.25586]
[1777587267622,35.78,76336.08,1.6,0.86585,0.00013,10.24578]
[1777587271720,35.79,76336.15,1.6,0.86584,0.00013,10.24599]
[1777587271808,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587271957,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587272124,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587272143,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587272250,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587272306,35.79,76336.67,1.6,0.86596,0.00013,10.23724]
[1777587272492,35.79,76337.25,1.6,0.86603,0.00013,10.23367]
[1777587277591,35.79,76336.98,1.6,0.86598,0.00013,10.23639]
[1777587277761,35.79,76336.98,1.6,0.86598,0.00013,10.23639]
[1777587277775,35.79,76336.98,1.6,0.86598,0.00013,10.23639]
[1777587277626,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587277888,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587278001,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587278566,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587278673,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587278694,35.79,76336.98,1.6,0.86597,0.00013,10.23663]
[1777587278750,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587278817,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587278932,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587278965,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587279048,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587279089,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587279180,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587279555,35.79,76333.83,1.6,0.86557,0.00013,10.25751]
[1777587279651,35.79,76333.14,1.6,0.86548,0.00013,10.26224]
[1777587281094,35.79,76332.98,1.6,0.86545,0.00013,10.2635]
[1777587281231,35.79,76332.98,1.6,0.86545,0.00013,10.2635]
[1777587281252,35.79,76332.98,1.6,0.86545,0.00013,10.2635]
[1777587281555,35.79,76332.26,1.6,0.86536,0.00013,10.26843]
[1777587282645,35.79,76332.26,1.6,0.86536,0.00013,10.26843]
[1777587282731,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587282937,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587282969,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587283526,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587283661,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587283815,35.79,76330.84,1.6,0.86517,0.00013,10.27794]
[1777587283675,35.79,76331.22,1.6,0.86522,0.00013,10.27564]
[1777587283971,35.79,76331.22,1.6,0.86522,0.00013,10.27564]
[1777587284611,35.8,76331.66,1.6,0.86527,0.00013,10.27296]
[1777587289646,35.8,76330.42,1.6,0.86509,0.00013,10.28209]
[1777587290110,35.8,76330.42,1.6,0.86509,0.00013,10.28209]
[1777587290266,35.8,76330.42,1.6,0.86509,0.00013,10.28209]
[1777587290308,35.8,76330.42,1.6,0.86509,0.00013,10.28209]
[1777587290356,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587290939,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587291211,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587291544,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587291629,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587291675,35.8,76330.42,1.6,0.86509,0.00013,10.28229]
[1777587291922,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292029,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292042,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292174,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292499,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292585,35.8,76332.39,1.6,0.86533,0.00013,10.26957]
[1777587292667,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587292889,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293087,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293106,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293182,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293308,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293349,35.8,76335.43,1.6,0.86572,0.00013,10.24987]
[1777587293674,35.8,76336.41,1.6,0.86584,0.00013,10.2437]
[1777587295273,35.8,76336.35,1.6,0.86583,0.00013,10.24436]
[1777587295502,35.8,76336.35,1.6,0.86583,0.00013,10.24436]
[1777587295547,35.8,76336.35,1.6,0.86583,0.00013,10.24436]
[1777587295688,35.8,76336.06,1.6,0.86578,0.00013,10.24652]
[1777587300425,35.81,76335.86,1.6,0.86574,0.00013,10.24886]
[1777587300485,35.81,76335.86,1.6,0.86574,0.00013,10.24886]
[1777587300701,35.81,76335.86,1.6,0.86574,0.00013,10.24886]
[1777587300739,35.81,76335.86,1.6,0.86574,0.00013,10.24886]
[1777587300786,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301455,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301592,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301615,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301704,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301729,35.81,76335.73,1.6,0.86572,0.00013,10.24996]
[1777587301730,35.81,76334.05,1.6,0.8655,0.00013,10.26122]
[1777587303671,35.81,76334.27,1.6,0.86552,0.00013,10.26002]
[1777587303746,35.81,76334.27,1.6,0.86552,0.00013,10.26002]
[1777587303775,35.81,76334.27,1.6,0.86552,0.00013,10.26002]
[1777587303810,35.81,76334.49,1.6,0.86554,0.00013,10.25882]
[1777587308478,35.81,76334.57,1.6,0.86554,0.00013,10.25928]
[1777587308640,35.81,76334.57,1.6,0.86554,0.00013,10.25928]
[1777587308687,35.81,76334.57,1.6,0.86554,0.00013,10.25928]
[1777587308779,35.81,76334.52,1.6,0.86553,0.00013,10.25985]
[1777587311458,35.81,76334.44,1.6,0.86551,0.00013,10.26085]
[1777587311534,35.81,76334.44,1.6,0.86551,0.00013,10.26085]
[1777587311574,35.81,76334.44,1.6,0.86551,0.00013,10.26085]
[1777587311800,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312235,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312392,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312526,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312545,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312578,35.81,76333.44,1.6,0.86537,0.00013,10.26764]
[1777587312806,35.81,76332.85,1.6,0.86529,0.00013,10.27174]
[1777587317842,35.82,76332.63,1.6,0.86524,0.00013,10.27431]
[1777587322877,35.82,76333.29,1.6,0.86531,0.00013,10.27111]
[1777587324138,35.82,76333.29,1.6,0.86531,0.00013,10.27111]
[1777587324379,35.82,76333.29,1.6,0.86531,0.00013,10.27111]
[1777587324424,35.82,76333.29,1.6,0.86531,0.00013,10.27111]
[1777587324463,35.82,76332.92,1.6,0.86525,0.00013,10.274]
[1777587324917,35.82,76332.92,1.6,0.86525,0.00013,10.274]
[1777587325121,35.82,76332.92,1.6,0.86525,0.00013,10.274]
[1777587325164,35.82,76332.92,1.6,0.86525,0.00013,10.274]
[1777587325166,35.82,76332.92,1.6,0.86525,0.00013,10.27422]
[1777587330933,35.83,76332.84,1.6,0.86521,0.00013,10.27586]
[1777587335968,35.83,76333.62,1.6,0.86535,0.00013,10.26635]
[1777587337236,35.83,76333.62,1.6,0.86535,0.00013,10.26635]
[1777587337286,35.83,76333.62,1.6,0.86535,0.00013,10.26635]
[1777587337303,35.83,76333.62,1.6,0.86535,0.00013,10.26635]
[1777587337333,35.83,76333.62,1.6,0.86535,0.00013,10.26635]
[1777587337434,35.83,76333.38,1.6,0.86531,0.00013,10.2684]
[1777587343016,35.83,76331.24,1.6,0.86502,0.00013,10.28353]
[1777587345254,35.84,76331.32,1.6,0.86502,0.00013,10.28343]
[1777587345352,35.84,76331.32,1.6,0.86502,0.00013,10.28343]
[1777587345373,35.84,76331.32,1.6,0.86502,0.00013,10.28343]
[1777587345440,35.84,76331.36,1.6,0.86502,0.00013,10.28339]
[1777587351825,35.84,76332.03,1.6,0.86509,0.00013,10.27964]
[1777587351879,35.84,76332.17,1.6,0.8651,0.00013,10.27938]
[1777587351893,35.84,76332.17,1.6,0.8651,0.00013,10.27938]
[1777587351965,35.84,76332.17,1.6,0.8651,0.00013,10.27938]
[1777587351982,35.84,76332.17,1.6,0.8651,0.00013,10.27938]
[1777587352080,35.84,76332.43,1.6,0.86513,0.00013,10.27768]
[1777587357115,35.84,76335.76,1.6,0.86553,0.00013,10.2573]
[1777587358011,35.84,76335.76,1.6,0.86553,0.00013,10.2573]
[1777587358063,35.84,76335.76,1.6,0.86553,0.00013,10.2573]
[1777587358133,35.84,76335.76,1.6,0.86553,0.00013,10.2573]
[1777587358183,35.84,76335.76,1.6,0.86553,0.00013,10.2573]
[1777587358284,35.84,76337.89,1.6,0.8658,0.00013,10.24362]
[1777587360261,35.85,76337.92,1.6,0.86579,0.00013,10.24369]
[1777587360473,35.85,76337.92,1.6,0.86579,0.00013,10.24369]
[1777587360610,35.85,76337.92,1.6,0.86579,0.00013,10.24369]
[1777587360711,35.85,76337.74,1.6,0.86577,0.00013,10.24514]
[1777587366859,35.85,76338.52,1.6,0.86585,0.00013,10.24063]
[1777587366906,35.85,76338.52,1.6,0.86585,0.00013,10.24063]
[1777587366921,35.85,76338.52,1.6,0.86585,0.00013,10.24063]
[1777587367032,35.85,76338.52,1.6,0.86585,0.00013,10.24063]
[1777587367256,35.85,76338.52,1.6,0.86585,0.00013,10.24063]
[1777587367287,35.85,76338.44,1.6,0.86583,0.00013,10.24171]
[1777587369511,35.85,76338.44,1.6,0.86583,0.00013,10.24171]
[1777587369739,35.85,76338.44,1.6,0.86583,0.00013,10.24171]
[1777587369857,35.85,76338.44,1.6,0.86583,0.00013,10.24171]
[1777587369898,35.85,76338.29,1.6,0.8658,0.00013,10.24324]
[1777587369958,35.85,76338.29,1.6,0.8658,0.00013,10.24324]
[1777587370110,35.85,76338.29,1.6,0.8658,0.00013,10.24324]
[1777587370208,35.85,76338.29,1.6,0.8658,0.00013,10.24324]
[1777587370245,35.85,76336.22,1.6,0.86553,0.00013,10.25705]
[1777587377609,35.86,76337.2,1.6,0.86564,0.00013,10.2519]
[1777587377793,35.86,76337.2,1.6,0.86564,0.00013,10.2519]
[1777587377869,35.86,76337.05,1.6,0.86561,0.00013,10.25341]
[1777587377957,35.86,76337.05,1.6,0.86561,0.00013,10.25341]
[1777587382425,35.86,76336.33,1.6,0.8655,0.00013,10.25888]
[1777587382588,35.86,76336.33,1.6,0.8655,0.00013,10.25888]
[1777587383173,35.86,76336.6,1.6,0.86552,0.00013,10.25762]
[1777587383294,35.86,76336.6,1.6,0.86552,0.00013,10.25762]
[1777587383378,35.86,76336.6,1.6,0.86552,0.00013,10.25762]
[1777587383523,35.86,76336.6,1.6,0.86552,0.00013,10.25762]
[1777587383590,35.86,76341.67,1.6,0.86617,0.00013,10.22446]
[1777587384716,35.86,76341.67,1.6,0.86617,0.00013,10.22446]
[1777587384793,35.86,76341.67,1.6,0.86617,0.00013,10.22446]
[1777587384803,35.86,76343.63,1.6,0.86641,0.00013,10.21195]
[1777587385061,35.86,76343.63,1.6,0.86641,0.00013,10.21195]
[1777587388514,35.86,76343.83,1.6,0.86643,0.00013,10.21108]
[1777587389164,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389520,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389566,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389625,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389732,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389821,35.86,76343.9,1.6,0.86644,0.00013,10.21068]
[1777587389829,35.86,76343.9,1.6,0.86644,0.00013,10.21074]
[1777587390175,35.86,76343.9,1.6,0.86644,0.00013,10.21074]
[1777587393952,35.86,76345.02,1.6,0.86663,0.00013,10.19811]
[1777587394158,35.86,76345.02,1.6,0.86663,0.00013,10.19811]
[1777587394298,35.86,76345.02,1.6,0.86663,0.00013,10.19811]
[1777587394376,35.86,76345.13,1.6,0.86664,0.00013,10.19746]
[1777587398352,35.87,76345.19,1.6,0.86664,0.00013,10.19773]
[1777587398651,35.87,76345.19,1.6,0.86664,0.00013,10.19773]
[1777587398753,35.87,76345.21,1.6,0.86663,0.00013,10.19826]
[1777587399464,35.87,76345.21,1.6,0.86663,0.00013,10.19826]
[1777587399778,35.87,76345.21,1.6,0.86663,0.00013,10.19826]
[1777587399807,35.87,76345.21,1.6,0.86663,0.00013,10.19826]
[1777587399833,35.87,76352.2,1.6,0.86751,0.00013,10.15268]
[1777587400250,35.87,76352.2,1.6,0.86751,0.00013,10.15268]
[1777587400472,35.87,76352.2,1.6,0.86751,0.00013,10.15268]
[1777587400596,35.87,76352.2,1.6,0.86751,0.00013,10.15268]
[1777587400660,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587400983,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401239,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401332,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401456,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401634,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401864,35.87,76356.29,1.6,0.86802,0.00013,10.12612]
[1777587401706,35.87,76354.55,1.6,0.86781,0.00013,10.13739]
[1777587403978,35.87,76353.88,1.6,0.86773,0.00013,10.14157]
[1777587404086,35.87,76353.88,1.6,0.86773,0.00013,10.14157]
[1777587404277,35.87,76353.88,1.6,0.86773,0.00013,10.14157]
[1777587404891,35.87,76353.88,1.6,0.86773,0.00013,10.14157]
[1777587404918,35.87,76353.87,1.6,0.86773,0.00013,10.14153]
[1777587405208,35.87,76353.87,1.6,0.86773,0.00013,10.14153]
[1777587405234,35.87,76353.87,1.6,0.86773,0.00013,10.14153]
[1777587405453,35.87,76354.1,1.6,0.86776,0.00013,10.13993]
[1777587410488,35.87,76355.59,1.6,0.86796,0.00013,10.12972]
[1777587413612,35.87,76355.09,1.6,0.8679,0.00013,10.13281]
[1777587413742,35.87,76355.09,1.6,0.8679,0.00013,10.13281]
[1777587413843,35.87,76355.24,1.6,0.86792,0.00013,10.13173]
[1777587419182,35.86,76357.55,1.6,0.86821,0.00013,10.11648]
[1777587419287,35.86,76357.55,1.6,0.86821,0.00013,10.11648]
[1777587419381,35.86,76357.55,1.6,0.86821,0.00013,10.11648]
[1777587419640,35.86,76357.55,1.6,0.86821,0.00013,10.11648]
[1777587419902,35.86,76357.55,1.6,0.86821,0.00013,10.11648]
[1777587419641,35.86,76359.97,1.6,0.86852,0.00013,10.10062]
[1777587420126,35.86,76359.97,1.6,0.86852,0.00013,10.10062]
[1777587420198,35.86,76359.97,1.6,0.86852,0.00013,10.10062]
[1777587420559,35.86,76362.03,1.6,0.86877,0.00013,10.08714]
[1777587421882,35.86,76362.03,1.6,0.86877,0.00013,10.08714]
[1777587421917,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422012,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422097,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422203,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422766,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422906,35.86,76357.95,1.6,0.86826,0.00013,10.11372]
[1777587422921,35.86,76356.92,1.6,0.86814,0.00013,10.12036]
[1777587423114,35.86,76356.92,1.6,0.86814,0.00013,10.12036]
[1777587426321,35.86,76355.19,1.6,0.86792,0.00013,10.13135]
[1777587426594,35.86,76355.19,1.6,0.86792,0.00013,10.13135]
[1777587426653,35.86,76355.19,1.6,0.86792,0.00013,10.13135]
[1777587426693,35.86,76355.02,1.6,0.8679,0.00013,10.13236]
[1777587428579,35.86,76355.06,1.6,0.86791,0.00013,10.13199]
[1777587428772,35.86,76355.06,1.6,0.86791,0.00013,10.13199]
[1777587428809,35.86,76355.02,1.6,0.86791,0.00013,10.13214]
[1777587428990,35.86,76355.02,1.6,0.86791,0.00013,10.13214]
[1777587429178,35.86,76355.02,1.6,0.86791,0.00013,10.13214]
[1777587429622,35.86,76355.45,1.6,0.86796,0.00013,10.12922]
[1777587435663,35.86,76355.76,1.6,0.86802,0.00013,10.12655]
[1777587436536,35.86,76355.76,1.6,0.86802,0.00013,10.12655]
[1777587436806,35.86,76355.76,1.6,0.86802,0.00013,10.12655]
[1777587436838,35.86,76355.76,1.6,0.86802,0.00013,10.12655]
[1777587438977,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439130,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439530,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439623,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439875,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439930,35.86,76356.26,1.6,0.86808,0.00013,10.12296]
[1777587439905,35.86,76362.77,1.6,0.8689,0.00013,10.08038]
[1777587440400,35.86,76362.77,1.6,0.8689,0.00013,10.08038]
[1777587440421,35.86,76362.77,1.6,0.8689,0.00013,10.08038]
[1777587440699,35.86,76365.72,1.6,0.86927,0.00013,10.0611]
[1777587441894,35.86,76365.72,1.6,0.86927,0.00013,10.0611]
[1777587442055,35.86,76364.25,1.6,0.86909,0.00013,10.07066]
[1777587442236,35.86,76364.25,1.6,0.86909,0.00013,10.07066]
[1777587442713,35.86,76364.94,1.6,0.86918,0.00013,10.06613]
[1777587448755,35.86,76367.25,1.6,0.86947,0.00012,10.05086]
[1777587450048,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450201,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450448,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450523,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450648,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450860,35.86,76367.31,1.6,0.86948,0.00012,10.05045]
[1777587450924,35.86,76367.42,1.6,0.86949,0.00012,10.04971]
[1777587452296,35.86,76367.42,1.6,0.86949,0.00012,10.04971]
[1777587452463,35.86,76367.42,1.6,0.86949,0.00012,10.04971]
[1777587453558,35.86,76367.42,1.6,0.86955,0.00012,10.04412]
[1777587454130,35.86,76367.49,1.6,0.86956,0.00012,10.04365]
[1777587454512,35.86,76367.49,1.6,0.86956,0.00012,10.04365]
[1777587454554,35.86,76367.49,1.6,0.86956,0.00012,10.04365]
[1777587454599,35.86,76367.49,1.6,0.86956,0.00012,10.04363]
[1777587458745,35.86,76367.55,1.6,0.86957,0.00012,10.04318]
[1777587458807,35.86,76367.55,1.6,0.86957,0.00012,10.04318]
[1777587458818,35.86,76367.55,1.6,0.86957,0.00012,10.04318]
[1777587458926,35.86,76367.55,1.6,0.86957,0.00012,10.04318]
[1777587458959,35.86,76367.55,1.6,0.86957,0.00012,10.04318]
[1777587458963,35.86,76368.94,1.6,0.86974,0.00012,10.0341]
[1777587459015,35.86,76368.94,1.6,0.86974,0.00012,10.0341]
[1777587459482,35.86,76368.94,1.6,0.86974,0.00012,10.0341]
[1777587459869,35.86,76368.94,1.6,0.86974,0.00012,10.0341]
[1777587459896,35.86,76368.94,1.6,0.86974,0.00012,10.0341]
[1777587459939,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460055,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460241,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460622,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460867,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460972,35.86,76370.24,1.6,0.8699,0.00012,10.02562]
[1777587460969,35.86,76370.17,1.6,0.8699,0.00012,10.02608]
[1777587462540,35.86,76371.38,1.6,0.87005,0.00012,10.0182]
[1777587462877,35.86,76371.38,1.6,0.87005,0.00012,10.0182]
[1777587462893,35.86,76371.38,1.6,0.87005,0.00012,10.0182]
[1777587462945,35.86,76371.4,1.6,0.87005,0.00012,10.01809]
[1777587464998,35.86,76371.4,1.6,0.87005,0.00012,10.01809]
[1777587465197,35.86,76371.4,1.6,0.87005,0.00012,10.01809]
[1777587465961,35.86,76371.4,1.6,0.87005,0.00012,10.01809]
[1777587465982,35.86,76380.15,1.6,0.87113,0.00012,9.96118]
[1777587466189,35.86,76380.15,1.6,0.87113,0.00012,9.96118]
[1777587466263,35.86,76380.15,1.6,0.87113,0.00012,9.96118]
[1777587466881,35.86,76383.94,1.6,0.8716,0.00012,9.93663]
[1777587467562,35.86,76383.94,1.6,0.8716,0.00012,9.93663]
[1777587467760,35.86,76383.94,1.6,0.8716,0.00012,9.93663]
[1777587470037,35.86,76383.5,1.6,0.87154,0.00012,9.93988]
[1777587470360,35.86,76383.5,1.6,0.87154,0.00012,9.93988]
[1777587470856,35.86,76383.5,1.6,0.87154,0.00012,9.93988]
[1777587470910,35.86,76377.22,1.6,0.87076,0.00012,9.98086]
[1777587471056,35.86,76377.22,1.6,0.87076,0.00012,9.98086]
[1777587471199,35.86,76377.22,1.6,0.87076,0.00012,9.98086]
[1777587471917,35.86,76375.66,1.6,0.87056,0.00012,9.99108]
[1777587473544,35.86,76375.39,1.6,0.87053,0.00012,9.99288]
[1777587473596,35.86,76375.39,1.6,0.87053,0.00012,9.99288]
[1777587475375,35.86,76375.39,1.6,0.87053,0.00012,9.99293]
[1777587475431,35.86,76375.39,1.6,0.87053,0.00012,9.99293]
[1777587475634,35.86,76375.39,1.6,0.87053,0.00012,9.99293]
[1777587475777,35.86,76375.39,1.6,0.87053,0.00012,9.99293]
[1777587475981,35.86,76375.39,1.6,0.87053,0.00012,9.99293]
[1777587475994,35.86,76375.68,1.6,0.87056,0.00012,9.99113]
[1777587476331,35.86,76375.68,1.6,0.87056,0.00012,9.99113]
[1777587476662,35.86,76375.68,1.6,0.87056,0.00012,9.99113]
[1777587476849,35.86,76375.68,1.6,0.87056,0.00012,9.99113]
[1777587476951,35.86,76379.82,1.6,0.87108,0.00012,9.96423]
[1777587479640,35.86,76381.16,1.6,0.87124,0.00012,9.95569]
[1777587485008,35.86,76383.55,1.6,0.87152,0.00012,9.94074]
[1777587486015,35.86,76387.84,1.6,0.87205,0.00012,9.91297]
[1777587491049,35.87,76389.36,1.6,0.87222,0.00012,9.90392]
[1777587496085,35.87,76388.95,1.6,0.87216,0.00012,9.90742]
[1777587497279,35.87,76388.95,1.6,0.87216,0.00012,9.90742]
[1777587497300,35.87,76388.95,1.6,0.87216,0.00012,9.90742]
[1777587497629,35.87,76388.95,1.6,0.87216,0.00012,9.90742]
[1777587497824,35.87,76388.95,1.6,0.87216,0.00012,9.90742]
[1777587497845,35.87,76391.45,1.6,0.87246,0.00012,9.89152]
[1777587503655,35.87,76391.71,1.6,0.87247,0.00012,9.89059]
[1777587503846,35.87,76391.71,1.6,0.87247,0.00012,9.89059]
[1777587503876,35.87,76391.71,1.6,0.87247,0.00012,9.89059]
[1777587503923,35.87,76391.93,1.6,0.87249,0.00012,9.88954]
[1777587509665,35.87,76391.63,1.6,0.87245,0.00012,9.89207]
[1777587509950,35.87,76391.63,1.6,0.87245,0.00012,9.89207]
[1777587510002,35.87,76391.63,1.6,0.87245,0.00012,9.89207]
[1777587515218,35.88,76391.79,1.6,0.8725,0.00012,9.88702]
[1777587516669,35.88,76391.79,1.6,0.8725,0.00012,9.88702]
[1777587516926,35.88,76391.79,1.6,0.8725,0.00012,9.88702]
[1777587516947,35.88,76391.79,1.6,0.8725,0.00012,9.88702]
[1777587516977,35.88,76391.78,1.6,0.87249,0.00012,9.88749]
[1777587522267,35.88,76393.39,1.6,0.87266,0.00012,9.87811]
[1777587525777,35.88,76393.16,1.6,0.87262,0.00012,9.88027]
[1777587525950,35.88,76393.16,1.6,0.87262,0.00012,9.88027]
[1777587525995,35.88,76393.16,1.6,0.87262,0.00012,9.88027]
[1777587526043,35.88,76393.0,1.6,0.8726,0.00012,9.88153]
[1777587528548,35.89,76392.25,1.6,0.8725,0.00012,9.88683]
[1777587528560,35.89,76392.25,1.6,0.8725,0.00012,9.88683]
[1777587528673,35.89,76392.25,1.6,0.8725,0.00012,9.88683]
[1777587528714,35.89,76392.25,1.6,0.8725,0.00012,9.88683]
[1777587533448,35.89,76392.29,1.6,0.87248,0.00012,9.88769]
[1777587533622,35.89,76392.29,1.6,0.87248,0.00012,9.88769]
[1777587533644,35.89,76392.29,1.6,0.87248,0.00012,9.88769]
[1777587533690,35.89,76391.72,1.6,0.87241,0.00012,9.8916]
[1777587538650,35.89,76391.94,1.6,0.87243,0.00012,9.89079]
[1777587538740,35.89,76391.94,1.6,0.87243,0.00012,9.89079]
[1777587538785,35.89,76392.17,1.6,0.87245,0.00012,9.8897]
[1777587539774,35.89,76392.17,1.6,0.87245,0.00012,9.8897]
[1777587539821,35.89,76392.17,1.6,0.87245,0.00012,9.8897]
[1777587539915,35.89,76392.17,1.6,0.87245,0.00012,9.8897]
[1777587539953,35.89,76392.17,1.6,0.87245,0.00012,9.8897]
[1777587540005,35.89,76392.17,1.6,0.87244,0.00012,9.8899]
[1777587542112,35.89,76392.5,1.6,0.87248,0.00012,9.88816]
[1777587542368,35.89,76392.5,1.6,0.87248,0.00012,9.88816]
[1777587542408,35.89,76392.5,1.6,0.87248,0.00012,9.88816]
[1777587542483,35.89,76392.5,1.6,0.87248,0.00012,9.88816]
[1777587542527,35.89,76392.5,1.6,0.87248,0.00012,9.88816]
[1777587542628,35.89,76392.06,1.6,0.87242,0.00012,9.89121]
[1777587543128,35.89,76392.06,1.6,0.87242,0.00012,9.89121]
[1777587543182,35.89,76392.06,1.6,0.87242,0.00012,9.89121]
[1777587544676,35.89,76392.06,1.6,0.87242,0.00012,9.89121]
[1777587544707,35.89,76392.06,1.6,0.87242,0.00012,9.89121]
[1777587544740,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545091,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545143,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545373,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545378,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545779,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545854,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545934,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545951,35.9,76392.18,1.6,0.87243,0.00012,9.89082]
[1777587545956,35.9,76391.64,1.6,0.87236,0.00012,9.89451]
[1777587546511,35.9,76391.64,1.6,0.87236,0.00012,9.89451]
[1777587546801,35.9,76391.64,1.6,0.87236,0.00012,9.89451]
[1777587546910,35.9,76391.64,1.6,0.87236,0.00012,9.89451]
[1777587546944,35.9,76391.66,1.6,0.87236,0.00012,9.89457]
[1777587547093,35.9,76391.66,1.6,0.87236,0.00012,9.89457]
[1777587547124,35.9,76391.66,1.6,0.87236,0.00012,9.89457]
[1777587547875,35.9,76391.66,1.6,0.87236,0.00012,9.89457]
[1777587548027,35.9,76391.66,1.6,0.87236,0.00012,9.89457]
[1777587547969,35.9,76389.33,1.6,0.87207,0.00012,9.90987]
[1777587548089,35.9,76389.33,1.6,0.87207,0.00012,9.90987]
[1777587548324,35.9,76389.33,1.6,0.87207,0.00012,9.90987]
[1777587548367,35.9,76389.33,1.6,0.87207,0.00012,9.90987]
[1777587548449,35.9,76384.37,1.6,0.87145,0.00012,9.94223]
[1777587553046,35.9,76382.86,1.6,0.87126,0.00012,9.95232]
[1777587553201,35.9,76382.86,1.6,0.87126,0.00012,9.95232]
[1777587553244,35.9,76382.86,1.6,0.87126,0.00012,9.95232]
[1777587553293,35.9,76382.86,1.6,0.87126,0.00012,9.9524]
[1777587558519,35.9,76383.32,1.6,0.87131,0.00012,9.94983]
[1777587560744,35.9,76383.29,1.6,0.8713,0.00012,9.95009]
[1777587560982,35.9,76383.29,1.6,0.8713,0.00012,9.95009]
[1777587560996,35.9,76383.29,1.6,0.8713,0.00012,9.95009]
[1777587561085,35.9,76383.32,1.6,0.8713,0.00012,9.94996]
[1777587562277,35.9,76383.26,1.6,0.8713,0.00012,9.95041]
[1777587562428,35.9,76383.26,1.6,0.8713,0.00012,9.95041]
[1777587562687,35.9,76383.26,1.6,0.8713,0.00012,9.95041]
[1777587562714,35.9,76383.26,1.6,0.8713,0.00012,9.95041]
[1777587562741,35.9,76384.06,1.6,0.87139,0.00012,9.94527]
[1777587563982,35.9,76384.06,1.6,0.87139,0.00012,9.94527]
[1777587564031,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564126,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564171,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564706,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564723,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564793,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564800,35.9,76383.83,1.6,0.87136,0.00012,9.94683]
[1777587564882,35.9,76383.83,1.6,0.87136,0.00012,9.94689]
[1777587570603,35.9,76385.83,1.6,0.8716,0.00012,9.93431]
[1777587574631,35.9,76383.46,1.6,0.87138,0.00012,9.94332]
[1777587576532,35.9,76383.84,1.6,0.87143,0.00012,9.94063]
[1777587576584,35.9,76383.84,1.6,0.87143,0.00012,9.94063]
[1777587576666,35.9,76383.84,1.6,0.87143,0.00012,9.94063]
[1777587576681,35.9,76383.84,1.6,0.87143,0.00012,9.94063]
[1777587579781,35.9,76383.69,1.6,0.87142,0.00012,9.9412]
[1777587579832,35.9,76383.69,1.6,0.87142,0.00012,9.9412]
[1777587579865,35.9,76383.69,1.6,0.87142,0.00012,9.9412]
[1777587579906,35.9,76383.69,1.6,0.87142,0.00012,9.9412]
[1777587580008,35.9,76383.69,1.6,0.87143,0.00012,9.94097]
[1777587585390,35.9,76382.58,1.6,0.8713,0.00012,9.9476]
[1777587585441,35.9,76382.58,1.6,0.8713,0.00012,9.9476]
[1777587585538,35.9,76382.58,1.6,0.8713,0.00012,9.9476]
[1777587585569,35.9,76382.58,1.6,0.8713,0.00012,9.9476]
[1777587588965,35.9,76383.57,1.6,0.87142,0.00012,9.9413]
[1777587589036,35.9,76383.57,1.6,0.87142,0.00012,9.9413]
[1777587589108,35.9,76383.57,1.6,0.87142,0.00012,9.9413]
[1777587588998,35.9,76383.53,1.6,0.87142,0.00012,9.9416]
[1777587589152,35.9,76383.53,1.6,0.87142,0.00012,9.9416]
[1777587589735,35.9,76382.29,1.6,0.87126,0.00012,9.9497]
[1777587591087,35.9,76382.29,1.6,0.87126,0.00012,9.9497]
[1777587591189,35.9,76382.1,1.6,0.87124,0.00012,9.95096]
[1777587591234,35.9,76382.1,1.6,0.87124,0.00012,9.95096]
[1777587591750,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592346,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592504,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592519,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592615,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592640,35.9,76382.03,1.6,0.87123,0.00012,9.95144]
[1777587592757,35.9,76377.25,1.6,0.87064,0.00012,9.98254]
[1777587593237,35.9,76377.25,1.6,0.87064,0.00012,9.98254]
[1777587593408,35.9,76377.25,1.6,0.87064,0.00012,9.98254]
[1777587593460,35.9,76377.25,1.6,0.87064,0.00012,9.98254]
[1777587593764,35.9,76377.44,1.6,0.87066,0.00012,9.98128]
[1777587597190,35.9,76377.48,1.6,0.87066,0.00012,9.98101]
[1777587597430,35.9,76377.48,1.6,0.87066,0.00012,9.98101]
[1777587597791,35.9,76371.89,1.6,0.86997,0.00012,10.01732]
[1777587598185,35.9,76371.89,1.6,0.86997,0.00012,10.01732]
[1777587598619,35.9,76371.89,1.6,0.86997,0.00012,10.01732]
[1777587598676,35.9,76371.89,1.6,0.86997,0.00012,10.01732]
[1777587598799,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587599352,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587599365,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587599434,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587599482,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587600124,35.9,76368.37,1.6,0.86953,0.00012,10.04016]
[1777587599806,35.9,76368.3,1.6,0.86953,0.00012,10.04052]
[1777587600259,35.9,76368.3,1.6,0.86953,0.00012,10.04052]
[1777587600282,35.9,76368.3,1.6,0.86953,0.00012,10.04052]
[1777587600813,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601375,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601453,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601490,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601586,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601655,35.9,76367.66,1.6,0.86945,0.00012,10.04459]
[1777587601820,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587602519,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587602666,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587602709,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587602796,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587602841,35.9,76366.37,1.6,0.86929,0.00012,10.05288]
[1777587604118,35.9,76365.62,1.6,0.8692,0.00013,10.05766]
[1777587604273,35.9,76365.62,1.6,0.8692,0.00013,10.05766]
[1777587604287,35.9,76365.62,1.6,0.8692,0.00013,10.05766]
[1777587604841,35.89,76366.4,1.6,0.8693,0.00012,10.05234]
[1777587608572,35.89,76367.39,1.6,0.86943,0.00012,10.04558]
[1777587608659,35.89,76367.39,1.6,0.86943,0.00012,10.04558]
[1777587608868,35.89,76367.38,1.6,0.86943,0.00012,10.04556]
[1777587610745,35.89,76367.02,1.6,0.86939,0.00012,10.04781]
[1777587610773,35.89,76367.02,1.6,0.86939,0.00012,10.04781]
[1777587611123,35.89,76367.02,1.6,0.86939,0.00012,10.04781]
[1777587610883,35.89,76367.38,1.6,0.86943,0.00012,10.04538]
[1777587611174,35.89,76367.38,1.6,0.86943,0.00012,10.04538]
[1777587611890,35.89,76366.87,1.6,0.86938,0.00012,10.04834]
[1777587616925,35.89,76366.04,1.6,0.86931,0.00012,10.05196]
[1777587618053,35.89,76366.04,1.6,0.86931,0.00012,10.05196]
[1777587618074,35.89,76366.04,1.6,0.86931,0.00012,10.05196]
[1777587618169,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587618205,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587620727,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587620756,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587620896,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587620944,35.89,76366.89,1.6,0.86942,0.00012,10.04607]
[1777587620953,35.88,76366.86,1.6,0.86943,0.00012,10.04522]
[1777587622657,35.88,76366.89,1.6,0.86945,0.00012,10.04468]
[1777587622819,35.88,76366.89,1.6,0.86945,0.00012,10.04468]
[1777587622857,35.88,76366.89,1.6,0.86945,0.00012,10.04468]
[1777587628005,35.88,76367.16,1.6,0.86952,0.00012,10.04088]
[1777587633039,35.87,76366.91,1.6,0.86957,0.00012,10.03529]
[1777587635545,35.87,76366.92,1.6,0.86958,0.00012,10.0349]
[1777587635597,35.87,76366.92,1.6,0.86958,0.00012,10.0349]
[1777587635823,35.87,76366.92,1.6,0.86958,0.00012,10.0349]
[1777587635875,35.87,76366.92,1.6,0.86958,0.00012,10.0349]
[1777587637512,35.87,76367.89,1.6,0.86972,0.00012,10.02763]
[1777587638121,35.87,76367.89,1.6,0.86972,0.00012,10.02763]
[1777587638074,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587638229,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587638840,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587638853,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587638960,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587639011,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587639070,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587639085,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587639164,35.87,76380.35,1.6,0.87128,0.00012,9.94621]
[1777587639150,35.87,76388.11,1.6,0.87224,0.00012,9.89558]
[1777587639316,35.87,76388.11,1.6,0.87224,0.00012,9.89558]
[1777587639378,35.87,76388.11,1.6,0.87224,0.00012,9.89558]
[1777587640088,35.87,76387.97,1.6,0.87222,0.00012,9.89637]
[1777587645123,35.86,76386.34,1.6,0.87203,0.00012,9.90636]
[1777587645496,35.86,76386.34,1.6,0.87203,0.00012,9.90636]
[1777587645653,35.86,76386.34,1.6,0.87203,0.00012,9.90636]
[1777587645689,35.86,76386.34,1.6,0.87203,0.00012,9.90636]
[1777587646130,35.86,76386.35,1.6,0.87204,0.00012,9.90616]
[1777587651165,35.86,76387.09,1.6,0.87214,0.00012,9.90064]
[1777587655275,35.86,76386.76,1.6,0.8721,0.00012,9.90252]
[1777587655439,35.86,76386.76,1.6,0.8721,0.00012,9.90252]
[1777587655486,35.86,76386.76,1.6,0.8721,0.00012,9.90252]
[1777587655501,35.86,76386.76,1.6,0.87211,0.00012,9.90211]
[1777587657278,35.86,76386.76,1.6,0.87211,0.00012,9.90211]
[1777587657640,35.86,76386.76,1.6,0.87211,0.00012,9.90211]
[1777587657765,35.86,76386.76,1.6,0.87211,0.00012,9.90211]
[1777587657835,35.86,76386.81,1.6,0.87212,0.00012,9.90152]
[1777587660737,35.86,76386.7,1.6,0.87211,0.00012,9.9021]
[1777587660984,35.86,76386.7,1.6,0.87211,0.00012,9.9021]
[1777587661038,35.86,76386.7,1.6,0.87211,0.00012,9.9021]
[1777587661124,35.86,76386.7,1.6,0.87211,0.00012,9.9021]
[1777587661137,35.86,76386.7,1.6,0.87211,0.00012,9.9021]
[1777587661139,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587661250,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587661695,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587662000,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587662146,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587662168,35.86,76387.23,1.6,0.87218,0.00012,9.89838]
[1777587662099,35.86,76386.72,1.6,0.87212,0.00012,9.90155]
[1777587662216,35.86,76386.72,1.6,0.87212,0.00012,9.90155]
[1777587662417,35.86,76386.72,1.6,0.87212,0.00012,9.90155]
[1777587662477,35.86,76386.72,1.6,0.87212,0.00012,9.90155]
[1777587662522,35.86,76387.07,1.6,0.87217,0.00012,9.89914]
[1777587663579,35.86,76387.07,1.6,0.87217,0.00012,9.89914]
[1777587663770,35.86,76387.07,1.6,0.87217,0.00012,9.89914]
[1777587663868,35.86,76386.59,1.6,0.87211,0.00012,9.90212]
[1777587665513,35.86,76386.84,1.6,0.87214,0.00012,9.90049]
[1777587665563,35.86,76386.84,1.6,0.87214,0.00012,9.90049]
[1777587665645,35.86,76386.84,1.6,0.87214,0.00012,9.90049]
[1777587665677,35.86,76386.84,1.6,0.87214,0.00012,9.90049]
[1777587665718,35.86,76385.92,1.6,0.87203,0.00012,9.90619]
[1777587670743,35.85,76386.03,1.6,0.87206,0.00012,9.90503]
[1777587670872,35.85,76386.03,1.6,0.87206,0.00012,9.90503]
[1777587670920,35.85,76386.03,1.6,0.87206,0.00012,9.90503]
[1777587672368,35.85,76386.08,1.6,0.87207,0.00012,9.90441]
[1777587672509,35.85,76386.08,1.6,0.87207,0.00012,9.90441]
[1777587672532,35.85,76386.08,1.6,0.87207,0.00012,9.90441]
[1777587672585,35.85,76385.84,1.6,0.87203,0.00012,9.90623]
[1777587676098,35.85,76385.83,1.6,0.87203,0.00012,9.90642]
[1777587676129,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587676218,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587676257,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587676357,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587676369,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587676511,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587677106,35.86,76386.42,1.6,0.8721,0.00012,9.90283]
[1777587677207,35.86,76383.51,1.6,0.87174,0.00012,9.92188]
[1777587677857,35.86,76383.51,1.6,0.87174,0.00012,9.92188]
[1777587677996,35.86,76383.51,1.6,0.87174,0.00012,9.92188]
[1777587678161,35.86,76383.51,1.6,0.87174,0.00012,9.92188]
[1777587678178,35.86,76383.5,1.6,0.87173,0.00012,9.92205]
[1777587678221,35.86,76383.5,1.6,0.87173,0.00012,9.92205]
[1777587678318,35.86,76383.5,1.6,0.87173,0.00012,9.92205]
[1777587678350,35.86,76383.5,1.6,0.87173,0.00012,9.92205]
[1777587683389,35.86,76382.24,1.6,0.87157,0.00012,9.93071]
[1777587689113,35.86,76383.05,1.6,0.87166,0.00012,9.92576]
[1777587689129,35.86,76383.05,1.6,0.87166,0.00012,9.92576]
[1777587689165,35.86,76383.05,1.6,0.87166,0.00012,9.92576]
[1777587692094,35.86,76383.31,1.6,0.87169,0.00012,9.92441]
[1777587692117,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587692272,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587692444,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587692521,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587692884,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587692906,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587693038,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587693097,35.86,76383.32,1.6,0.87175,0.00012,9.91887]
[1777587693127,35.86,76381.62,1.6,0.87153,0.00012,9.93002]
[1777587693459,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587694355,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587694744,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587694882,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587694936,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587695018,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587695053,35.86,76376.09,1.6,0.87085,0.00012,9.96607]
[1777587695094,35.86,76373.52,1.6,0.87053,0.00012,9.98283]
[1777587697613,35.86,76375.36,1.6,0.87076,0.00012,9.97059]
[1777587697782,35.86,76375.36,1.6,0.87076,0.00012,9.97059]
[1777587697821,35.86,76375.36,1.6,0.87076,0.00012,9.97059]
[1777587697839,35.86,76374.83,1.6,0.8707,0.00012,9.97407]
[1777587698949,35.86,76374.83,1.6,0.8707,0.00012,9.97407]
[1777587699176,35.86,76374.83,1.6,0.8707,0.00012,9.97407]
[1777587699217,35.86,76374.83,1.6,0.8707,0.00012,9.97407]
[1777587699048,35.86,76374.83,1.6,0.8707,0.00012,9.97409]
[1777587699501,35.86,76374.02,1.6,0.87059,0.00012,9.97938]
[1777587701423,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587701577,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587701600,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587701686,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587701722,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587701887,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587702026,35.86,76374.49,1.6,0.87065,0.00012,9.97633]
[1777587702093,35.86,76372.67,1.6,0.87043,0.00012,9.9882]
[1777587707097,35.86,76373.51,1.6,0.87053,0.00012,9.98274]
[1777587708705,35.86,76373.67,1.6,0.87055,0.00012,9.98173]
[1777587708836,35.86,76373.67,1.6,0.87055,0.00012,9.98173]
[1777587708888,35.86,76373.67,1.6,0.87055,0.00012,9.98173]
[1777587708938,35.86,76373.6,1.6,0.87054,0.00012,9.9822]
[1777587714606,35.86,76373.44,1.6,0.87052,0.00012,9.98307]
[1777587716042,35.86,76373.44,1.6,0.87052,0.00012,9.98307]
[1777587716177,35.86,76373.44,1.6,0.87052,0.00012,9.98307]
[1777587716217,35.86,76374.18,1.6,0.87062,0.00012,9.978]
[1777587716374,35.86,76374.18,1.6,0.87062,0.00012,9.978]
[1777587717319,35.86,76373.43,1.6,0.87053,0.00012,9.98291]
[1777587717384,35.86,76373.43,1.6,0.87053,0.00012,9.98291]
[1777587717726,35.86,76373.43,1.6,0.87053,0.00012,9.98291]
[1777587717946,35.86,76373.43,1.6,0.87053,0.00012,9.98291]
[1777587718046,35.86,76373.43,1.6,0.87053,0.00012,9.98293]
[1777587723632,35.86,76374.18,1.6,0.87062,0.00012,9.97814]
[1777587723905,35.86,76374.18,1.6,0.87062,0.00012,9.97814]
[1777587724076,35.86,76374.18,1.6,0.87062,0.00012,9.97814]
[1777587724108,35.86,76374.18,1.6,0.87062,0.00012,9.97814]
[1777587724631,35.86,76373.51,1.6,0.87053,0.00012,9.98256]
[1777587724804,35.86,76373.51,1.6,0.87053,0.00012,9.98256]
[1777587724836,35.86,76373.51,1.6,0.87053,0.00012,9.98256]
[1777587726248,35.86,76373.67,1.6,0.87055,0.00012,9.98154]
[1777587726264,35.86,76373.64,1.6,0.87055,0.00012,9.98176]
[1777587728703,35.86,76373.59,1.6,0.87054,0.00012,9.98216]
[1777587733411,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587733415,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587733484,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587733525,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587734114,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587734248,35.86,76375.51,1.6,0.87078,0.00012,9.96978]
[1777587734214,35.86,76375.44,1.6,0.87077,0.00012,9.97028]
[1777587734370,35.86,76375.44,1.6,0.87077,0.00012,9.97028]
[1777587734746,35.86,76378.18,1.6,0.87111,0.00012,9.95249]
[1777587735441,35.86,76378.18,1.6,0.87111,0.00012,9.95249]
[1777587735587,35.86,76378.18,1.6,0.87111,0.00012,9.95249]
[1777587735660,35.86,76378.18,1.6,0.87111,0.00012,9.95249]
[1777587735718,35.86,76378.18,1.6,0.87111,0.00012,9.95249]
[1777587735753,35.86,76376.91,1.6,0.87095,0.00012,9.96083]
[1777587740787,35.86,76377.83,1.6,0.87106,0.00012,9.95514]
[1777587742086,35.86,76377.83,1.6,0.87106,0.00012,9.95514]
[1777587742138,35.86,76377.83,1.6,0.87106,0.00012,9.95514]
[1777587742223,35.86,76377.83,1.6,0.87106,0.00012,9.95514]
[1777587742271,35.86,76377.83,1.6,0.87106,0.00012,9.95514]
[1777587742391,35.86,76377.07,1.6,0.87096,0.00012,9.96016]
[1777587742505,35.86,76377.07,1.6,0.87096,0.00012,9.96016]
[1777587742642,35.86,76377.07,1.6,0.87096,0.00012,9.96016]
[1777587742732,35.86,76377.07,1.6,0.87096,0.00012,9.96016]
[1777587745607,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587745677,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587745729,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587745814,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587745893,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587745946,35.86,76376.39,1.6,0.87087,0.00012,9.96478]
[1777587746042,35.86,76376.77,1.6,0.87092,0.00012,9.96236]
[1777587751251,35.86,76377.02,1.6,0.87095,0.00012,9.96098]
[1777587751567,35.86,76377.02,1.6,0.87095,0.00012,9.96098]
[1777587751585,35.86,76377.02,1.6,0.87095,0.00012,9.96098]
[1777587751860,35.86,76377.02,1.6,0.87095,0.00012,9.96098]
[1777587751864,35.86,76377.05,1.6,0.871,0.00012,9.95535]
[1777587754667,35.86,76377.67,1.6,0.87108,0.00012,9.95146]
[1777587758242,35.86,76378.42,1.6,0.87117,0.00012,9.94681]
[1777587758287,35.86,76378.42,1.6,0.87117,0.00012,9.94681]
[1777587758375,35.86,76377.8,1.6,0.87109,0.00012,9.95092]
[1777587758422,35.86,76377.8,1.6,0.87109,0.00012,9.95092]
[1777587758914,35.86,76377.86,1.6,0.8711,0.00012,9.9506]
[1777587760728,35.86,76377.45,1.6,0.87104,0.00012,9.95335]
[1777587765963,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587767326,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587767360,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587767712,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587767952,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587768129,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587768134,35.86,76377.89,1.6,0.87111,0.00012,9.94985]
[1777587768155,35.86,76378.05,1.6,0.87114,0.00012,9.94842]
[1777587774020,35.86,76378.16,1.6,0.87117,0.00012,9.94653]
[1777587777380,35.86,76378.69,1.6,0.87125,0.00012,9.9425]
[1777587777505,35.86,76378.69,1.6,0.87125,0.00012,9.9425]
[1777587777843,35.86,76378.69,1.6,0.87125,0.00012,9.9425]
[1777587777957,35.86,76378.69,1.6,0.87125,0.00012,9.9425]
[1777587778033,35.86,76378.69,1.6,0.87125,0.00012,9.94231]
[1777587778385,35.86,76378.69,1.6,0.87125,0.00012,9.94231]
[1777587783083,35.86,76374.82,1.6,0.87076,0.00012,9.9679]
[1777587783895,35.86,76374.82,1.6,0.87076,0.00012,9.9679]
[1777587784155,35.86,76374.82,1.6,0.87076,0.00012,9.9679]
[1777587784254,35.86,76372.8,1.6,0.87051,0.00012,9.9811]
[1777587784393,35.86,76372.8,1.6,0.87051,0.00012,9.9811]
[1777587784403,35.86,76372.8,1.6,0.87051,0.00012,9.9811]
[1777587785097,35.86,76372.38,1.6,0.87046,0.00012,9.98386]
[1777587787049,35.86,76372.38,1.6,0.87046,0.00012,9.98386]
[1777587787184,35.86,76372.38,1.6,0.87046,0.00012,9.98386]
[1777587787230,35.86,76372.38,1.6,0.87046,0.00012,9.98386]
[1777587787228,35.86,76372.09,1.6,0.87042,0.00012,9.98579]
[1777587787365,35.86,76372.09,1.6,0.87042,0.00012,9.98579]
[1777587787455,35.86,76372.09,1.6,0.87042,0.00012,9.98579]
[1777587787578,35.86,76372.09,1.6,0.87042,0.00012,9.98579]
[1777587787638,35.86,76372.09,1.6,0.87042,0.00012,9.98581]
[1777587788615,35.86,76372.09,1.6,0.87042,0.00012,9.98581]
[1777587788896,35.86,76372.09,1.6,0.87042,0.00012,9.98581]
[1777587789024,35.86,76372.09,1.6,0.87042,0.00012,9.98581]
[1777587789205,35.86,76372.09,1.6,0.87042,0.00012,9.98581]
[1777587789306,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587789459,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587789912,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587789974,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587790110,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587790221,35.86,76372.0,1.6,0.87041,0.00012,9.98642]
[1777587790316,35.86,76373.52,1.6,0.8706,0.00012,9.97654]
[1777587790516,35.86,76373.52,1.6,0.8706,0.00012,9.97654]
[1777587790666,35.86,76373.52,1.6,0.8706,0.00012,9.97654]
[1777587790934,35.86,76373.52,1.6,0.8706,0.00012,9.97654]
[1777587791001,35.86,76373.52,1.6,0.8706,0.00012,9.97654]
[1777587791139,35.86,76377.45,1.6,0.87109,0.00012,9.951]
[1777587793857,35.86,76377.9,1.6,0.87114,0.00012,9.94822]
[1777587794067,35.86,76377.9,1.6,0.87114,0.00012,9.94822]
[1777587794200,35.86,76377.9,1.6,0.87114,0.00012,9.94822]
[1777587794213,35.86,76377.9,1.6,0.87114,0.00012,9.94822]
[1777587794270,35.86,76377.1,1.6,0.87104,0.00012,9.9535]
[1777587796402,35.86,76376.4,1.6,0.87095,0.00012,9.95819]
[1777587796677,35.86,76376.4,1.6,0.87095,0.00012,9.95819]
[1777587796707,35.86,76376.4,1.6,0.87095,0.00012,9.95819]
[1777587800319,35.86,76376.9,1.6,0.87101,0.00012,9.95514]
[1777587800492,35.86,76376.84,1.6,0.871,0.00012,9.95559]
[1777587800622,35.86,76376.84,1.6,0.871,0.00012,9.95559]
[1777587806244,35.86,76376.53,1.6,0.87095,0.00012,9.95799]
[1777587807349,35.86,76376.58,1.6,0.87096,0.00012,9.95772]
[1777587807379,35.86,76376.58,1.6,0.87096,0.00012,9.95772]
[1777587807764,35.86,76376.58,1.6,0.87096,0.00012,9.95772]
[1777587807962,35.86,76376.58,1.6,0.87096,0.00012,9.95772]
[1777587807995,35.86,76376.58,1.6,0.87096,0.00012,9.95779]
[1777587811114,35.86,76376.58,1.6,0.87096,0.00012,9.95779]
[1777587811369,35.86,76377.29,1.6,0.8711,0.00012,9.94778]
[1777587811393,35.86,76377.29,1.6,0.8711,0.00012,9.94778]
[1777587812234,35.86,76377.29,1.6,0.8711,0.00012,9.94778]
[1777587812402,35.86,76376.53,1.6,0.87101,0.00012,9.9528]
[1777587812551,35.86,76376.53,1.6,0.87101,0.00012,9.9528]
[1777587812638,35.86,76376.53,1.6,0.87101,0.00012,9.9528]
[1777587812705,35.86,76376.53,1.6,0.871,0.00012,9.95286]
[1777587818086,35.86,76376.12,1.6,0.87095,0.00012,9.95579]
[1777587818328,35.86,76376.12,1.6,0.87095,0.00012,9.95579]
[1777587818339,35.86,76376.12,1.6,0.87095,0.00012,9.95579]
[1777587818328,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587818453,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587818482,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587818886,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587819021,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587819059,35.86,76375.47,1.6,0.87087,0.00012,9.96008]
[1777587819334,35.86,76374.39,1.6,0.87073,0.00012,9.96716]
[1777587822248,35.86,76374.26,1.6,0.87071,0.00012,9.96809]
[1777587822350,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587822533,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587822572,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587822751,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587822919,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587822939,35.86,76374.26,1.6,0.87071,0.00012,9.96813]
[1777587823020,35.86,76374.5,1.6,0.87074,0.00012,9.96661]
[1777587828398,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587829595,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587829634,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587829649,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587829785,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587829977,35.86,76372.95,1.6,0.87055,0.00012,9.97686]
[1777587830008,35.86,76373.45,1.6,0.87061,0.00012,9.97367]
[1777587833628,35.86,76375.57,1.6,0.87087,0.00012,9.95994]
[1777587833646,35.86,76375.57,1.6,0.87087,0.00012,9.95994]
[1777587833711,35.86,76375.57,1.6,0.87087,0.00012,9.96005]
[1777587836838,35.86,76373.39,1.6,0.8706,0.00012,9.97424]
[1777587836855,35.86,76373.39,1.6,0.8706,0.00012,9.97424]
[1777587836914,35.86,76374.18,1.6,0.87069,0.00012,9.96922]
[1777587838345,35.86,76374.18,1.6,0.87069,0.00012,9.96922]
[1777587838494,35.86,76373.54,1.6,0.87061,0.00012,9.97339]
[1777587838690,35.86,76373.54,1.6,0.87061,0.00012,9.97339]
[1777587843564,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587843583,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587843666,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587843893,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587844080,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587844243,35.87,76374.04,1.6,0.87067,0.00012,9.97034]
[1777587844333,35.87,76373.15,1.6,0.87056,0.00012,9.97621]
[1777587849548,35.87,76372.68,1.6,0.8705,0.00012,9.97945]
[1777587852812,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587852865,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587853026,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587853183,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587853212,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587853321,35.87,76372.73,1.6,0.8705,0.00012,9.9792]
[1777587853374,35.87,76372.8,1.6,0.87051,0.00012,9.97881]
[1777587853652,35.87,76372.8,1.6,0.87051,0.00012,9.97881]
[1777587854360,35.87,76372.8,1.6,0.87051,0.00012,9.97881]
[1777587854374,35.87,76373.8,1.6,0.87063,0.00012,9.97234]
[1777587854467,35.87,76373.8,1.6,0.87063,0.00012,9.97234]
[1777587854706,35.87,76373.8,1.6,0.87063,0.00012,9.97234]
[1777587854807,35.87,76375.73,1.6,0.87087,0.00012,9.95983]
[1777587857321,35.87,76376.98,1.6,0.87103,0.00012,9.95169]
[1777587857360,35.87,76376.98,1.6,0.87103,0.00012,9.95169]
[1777587857601,35.87,76378.28,1.6,0.87119,0.00012,9.9433]
[1777587857922,35.87,76378.28,1.6,0.87119,0.00012,9.9433]
[1777587858239,35.87,76378.28,1.6,0.87119,0.00012,9.9433]
[1777587858299,35.87,76378.7,1.6,0.87124,0.00012,9.94074]
[1777587858494,35.87,76378.7,1.6,0.87124,0.00012,9.94074]
[1777587858983,35.87,76378.7,1.6,0.87124,0.00012,9.94074]
[1777587859161,35.87,76378.7,1.6,0.87124,0.00012,9.94074]
[1777587859305,35.87,76378.7,1.6,0.87124,0.00012,9.94074]
[1777587859367,35.87,76378.73,1.6,0.87124,0.00012,9.94063]
[1777587859512,35.87,76378.73,1.6,0.87124,0.00012,9.94063]
[1777587859974,35.87,76378.73,1.6,0.87124,0.00012,9.94063]
[1777587860180,35.87,76378.73,1.6,0.87124,0.00012,9.94063]
[1777587860331,35.87,76378.73,1.6,0.87124,0.00012,9.94063]
[1777587860237,35.87,76378.96,1.6,0.87126,0.00012,9.93923]
[1777587861052,35.87,76378.96,1.6,0.87126,0.00012,9.93923]
[1777587861262,35.87,76378.96,1.6,0.87126,0.00012,9.93923]
[1777587861337,35.87,76381.17,1.6,0.87154,0.00012,9.92495]
[1777587861395,35.87,76381.17,1.6,0.87154,0.00012,9.92495]
[1777587861523,35.87,76381.17,1.6,0.87154,0.00012,9.92495]
[1777587861957,35.87,76381.17,1.6,0.87154,0.00012,9.92495]
[1777587862000,35.87,76380.52,1.6,0.87145,0.00012,9.92929]
[1777587867674,35.87,76381.13,1.6,0.87152,0.00012,9.92592]
[1777587872709,35.87,76381.15,1.6,0.87157,0.00012,9.92075]
[1777587875826,35.87,76381.09,1.6,0.87156,0.00012,9.92135]
[1777587875878,35.87,76381.09,1.6,0.87156,0.00012,9.92135]
[1777587875894,35.87,76381.09,1.6,0.87156,0.00012,9.92135]
[1777587876179,35.87,76381.09,1.6,0.87156,0.00012,9.92135]
[1777587876237,35.87,76381.04,1.6,0.87155,0.00012,9.92178]
[1777587877011,35.87,76381.04,1.6,0.87155,0.00012,9.92178]
[1777587877056,35.87,76381.04,1.6,0.87155,0.00012,9.92178]
[1777587877360,35.87,76381.04,1.6,0.87155,0.00012,9.92178]
[1777587877287,35.87,76381.62,1.6,0.87162,0.00012,9.91812]
[1777587882779,35.87,76381.42,1.6,0.87158,0.00012,9.92003]
[1777587890835,35.88,76381.68,1.6,0.8716,0.00012,9.91917]
[1777587894862,35.88,76377.29,1.6,0.87105,0.00012,9.94811]
[1777587895869,35.88,76372.81,1.6,0.87049,0.00012,9.97731]
[1777587898624,35.88,76373.4,1.6,0.87056,0.00012,9.9735]
[1777587899214,35.88,76373.4,1.6,0.87056,0.00012,9.9735]
[1777587899297,35.88,76373.48,1.6,0.87057,0.00012,9.973]
[1777587905323,35.88,76374.27,1.6,0.87067,0.00012,9.96796]
[1777587905353,35.88,76374.27,1.6,0.87067,0.00012,9.96796]
[1777587905395,35.88,76374.31,1.6,0.87067,0.00012,9.96773]
[1777587905727,35.88,76374.31,1.6,0.87067,0.00012,9.96773]
[1777587905763,35.88,76374.31,1.6,0.87067,0.00012,9.96773]
[1777587905899,35.88,76374.31,1.6,0.87067,0.00012,9.96773]
[1777587906364,35.88,76374.31,1.6,0.87067,0.00012,9.96773]
[1777587906431,35.88,76374.13,1.6,0.87065,0.00012,9.96893]
[1777587909269,35.88,76373.61,1.6,0.87059,0.00012,9.97238]
[1777587909370,35.88,76373.21,1.6,0.87054,0.00012,9.97501]
[1777587909478,35.88,76373.21,1.6,0.87054,0.00012,9.97501]
[1777587909512,35.88,76373.21,1.6,0.87054,0.00012,9.97501]
[1777587909968,35.88,76373.7,1.6,0.8706,0.00012,9.97185]
[1777587911219,35.88,76373.7,1.6,0.8706,0.00012,9.97185]
[1777587911292,35.88,76373.7,1.6,0.8706,0.00012,9.97185]
[1777587911329,35.88,76373.7,1.6,0.8706,0.00012,9.97185]
[1777587911387,35.88,76374.44,1.6,0.87069,0.00012,9.96706]
[1777587917017,35.88,76374.24,1.6,0.87066,0.00012,9.96858]
[1777587920133,35.88,76373.6,1.6,0.87058,0.00012,9.97282]
[1777587920174,35.88,76373.6,1.6,0.87058,0.00012,9.97282]
[1777587920188,35.88,76373.6,1.6,0.87058,0.00012,9.97282]
[1777587920241,35.88,76373.6,1.6,0.87058,0.00012,9.97282]
[1777587922322,35.88,76374.31,1.6,0.87066,0.00012,9.96828]
[1777587922360,35.88,76374.31,1.6,0.87066,0.00012,9.96828]
[1777587922393,35.88,76374.78,1.6,0.87072,0.00012,9.96527]
[1777587922704,35.88,76374.78,1.6,0.87072,0.00012,9.96527]
[1777587922855,35.88,76374.78,1.6,0.87072,0.00012,9.96527]
[1777587923063,35.88,76374.3,1.6,0.87066,0.00012,9.96844]
[1777587928097,35.88,76374.22,1.6,0.87065,0.00012,9.96917]
[1777587929925,35.88,76375.17,1.6,0.87076,0.00012,9.96303]
[1777587929978,35.88,76375.17,1.6,0.87076,0.00012,9.96303]
[1777587930056,35.88,76375.17,1.6,0.87076,0.00012,9.96303]
[1777587930091,35.88,76375.17,1.6,0.87076,0.00012,9.96303]
[1777587932265,35.88,76373.14,1.6,0.87057,0.00012,9.97077]
[1777587932650,35.88,76373.36,1.6,0.87059,0.00012,9.96937]
[1777587932711,35.88,76373.36,1.6,0.87059,0.00012,9.96937]
[1777587933133,35.88,76373.34,1.6,0.87059,0.00012,9.96955]
[1777587938168,35.88,76374.68,1.6,0.87075,0.00012,9.96105]
[1777587938557,35.88,76374.68,1.6,0.87075,0.00012,9.96105]
[1777587938590,35.88,76374.68,1.6,0.87075,0.00012,9.96105]
[1777587939174,35.88,76374.76,1.6,0.87076,0.00012,9.96058]
[1777587939724,35.88,76374.76,1.6,0.87076,0.00012,9.96058]
[1777587939748,35.88,76374.76,1.6,0.87076,0.00012,9.96058]
[1777587940182,35.88,76374.23,1.6,0.8707,0.00012,9.96408]
[1777587942570,35.88,76374.6,1.6,0.87074,0.00012,9.96177]
[1777587942864,35.88,76374.6,1.6,0.87074,0.00012,9.96177]
[1777587942912,35.88,76374.6,1.6,0.87074,0.00012,9.96177]
[1777587942919,35.88,76374.6,1.6,0.87074,0.00012,9.96182]
[1777587950252,35.88,76374.71,1.6,0.87075,0.00012,9.96145]
[1777587950575,35.88,76374.71,1.6,0.87075,0.00012,9.96145]
[1777587950588,35.88,76374.71,1.6,0.87075,0.00012,9.96145]
[1777587950591,35.88,76374.71,1.6,0.87075,0.00012,9.96145]
[1777587950641,35.88,76374.71,1.6,0.87075,0.00012,9.96145]
[1777587953747,35.89,76374.8,1.6,0.87075,0.00012,9.96103]
[1777587953931,35.89,76374.8,1.6,0.87075,0.00012,9.96103]
[1777587954325,35.89,76374.8,1.6,0.87075,0.00012,9.96103]
[1777587954401,35.89,76377.04,1.6,0.87103,0.00012,9.94652]
[1777587954500,35.89,76377.04,1.6,0.87103,0.00012,9.94652]
[1777587954568,35.89,76377.04,1.6,0.87103,0.00012,9.94652]
[1777587955288,35.89,76379.27,1.6,0.87131,0.00012,9.93209]
[1777587958275,35.89,76378.93,1.6,0.87126,0.00012,9.93448]
[1777587958470,35.89,76378.93,1.6,0.87126,0.00012,9.93448]
[1777587958308,35.89,76379.03,1.6,0.87127,0.00012,9.93392]
[1777587958497,35.89,76379.03,1.6,0.87127,0.00012,9.93392]
[1777587958573,35.89,76379.03,1.6,0.87127,0.00012,9.93392]
[1777587958626,35.89,76379.03,1.6,0.87127,0.00012,9.93392]
[1777587960322,35.89,76379.43,1.6,0.87132,0.00012,9.9315]
[1777587960764,35.89,76379.43,1.6,0.87132,0.00012,9.9315]
[1777587960917,35.89,76379.43,1.6,0.87132,0.00012,9.9315]
[1777587960933,35.89,76379.43,1.6,0.87132,0.00012,9.9315]
[1777587962257,35.89,76379.58,1.6,0.87133,0.00012,9.93061]
[1777587962477,35.89,76379.58,1.6,0.87133,0.00012,9.93061]
[1777587962335,35.89,76380.01,1.6,0.87139,0.00012,9.92791]
[1777587962609,35.89,76380.01,1.6,0.87139,0.00012,9.92791]
[1777587962635,35.89,76380.01,1.6,0.87139,0.00012,9.92791]
[1777587963343,35.89,76380.74,1.6,0.87147,0.00012,9.92325]
[1777587968377,35.89,76381.66,1.6,0.87158,0.00012,9.9178]
[1777587973413,35.89,76383.16,1.6,0.87175,0.00012,9.90858]
[1777587974343,35.89,76383.16,1.6,0.87175,0.00012,9.90858]
[1777587974420,35.89,76383.16,1.6,0.87175,0.00012,9.90858]
[1777587974472,35.89,76383.16,1.6,0.87175,0.00012,9.90858]
[1777587974367,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587974643,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587974726,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587974739,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587974842,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587974979,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587975033,35.89,76383.16,1.6,0.87175,0.00012,9.90869]
[1777587975079,35.89,76383.16,1.6,0.87175,0.00012,9.9088]
[1777587975511,35.89,76383.16,1.6,0.87175,0.00012,9.9088]
[1777587975620,35.89,76383.16,1.6,0.87175,0.00012,9.9088]
[1777587975626,35.89,76383.16,1.6,0.87175,0.00012,9.9088]
[1777587976434,35.89,76383.24,1.6,0.87176,0.00012,9.90839]
[1777587978233,35.89,76383.27,1.6,0.87176,0.00012,9.9083]
[1777587978359,35.89,76383.27,1.6,0.87176,0.00012,9.9083]
[1777587978369,35.89,76383.27,1.6,0.87176,0.00012,9.9083]
[1777587978448,35.89,76383.72,1.6,0.87181,0.00012,9.90549]
[1777587978525,35.89,76383.72,1.6,0.87181,0.00012,9.90549]
[1777587978554,35.89,76383.72,1.6,0.87181,0.00012,9.90549]
[1777587978670,35.89,76383.72,1.6,0.87181,0.00012,9.90549]
[1777587978696,35.89,76383.72,1.6,0.87181,0.00012,9.90549]
[1777587979454,35.89,76385.44,1.6,0.87202,0.00012,9.89443]
[1777587980737,35.89,76384.66,1.6,0.87193,0.00012,9.89962]
[1777587980839,35.89,76384.66,1.6,0.87193,0.00012,9.89962]
[1777587980862,35.89,76384.66,1.6,0.87193,0.00012,9.89962]
[1777587980936,35.89,76384.66,1.6,0.87193,0.00012,9.89962]
[1777587980976,35.89,76384.66,1.6,0.87193,0.00012,9.89962]
[1777587981468,35.89,76385.16,1.6,0.87198,0.00012,9.89648]
[1777587986459,35.89,76384.57,1.6,0.8719,0.00012,9.90076]
[1777587986504,35.89,76384.55,1.6,0.8719,0.00012,9.901]
[1777587986678,35.89,76384.55,1.6,0.8719,0.00012,9.901]
[1777587986730,35.89,76384.55,1.6,0.8719,0.00012,9.901]
[1777587986797,35.89,76384.55,1.6,0.8719,0.00012,9.901]
[1777587986842,35.89,76384.55,1.6,0.8719,0.00012,9.901]
[1777587986856,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587987679,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587987775,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587987834,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587987943,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587987979,35.89,76384.55,1.6,0.8719,0.00012,9.9011]
[1777587988074,35.9,76384.44,1.6,0.87188,0.00012,9.90192]
[1777587993557,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994636,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994693,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994723,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994830,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994881,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994928,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994949,35.9,76383.72,1.6,0.87184,0.00012,9.90148]
[1777587994998,35.9,76385.36,1.6,0.87204,0.00012,9.89105]
[1777587995972,35.9,76385.36,1.6,0.87204,0.00012,9.89105]
[1777587996075,35.9,76385.36,1.6,0.87204,0.00012,9.89105]
[1777587996107,35.9,76385.36,1.6,0.87204,0.00012,9.89105]
[1777587996125,35.9,76386.03,1.6,0.87212,0.00012,9.88682]
[1777587997355,35.9,76386.03,1.6,0.87212,0.00012,9.88682]
[1777587997397,35.9,76385.86,1.6,0.8721,0.00012,9.88804]
[1777587997639,35.9,76385.86,1.6,0.8721,0.00012,9.88804]
[1777587997664,35.9,76385.86,1.6,0.8721,0.00012,9.88804]
[1777587997923,35.9,76385.86,1.6,0.8721,0.00012,9.88804]
[1777587997975,35.9,76385.86,1.6,0.8721,0.00012,9.88804]
[1777587998024,35.9,76387.22,1.6,0.87226,0.00012,9.87934]
[1777588002355,35.9,76387.06,1.6,0.87224,0.00012,9.88063]
[1777588002439,35.9,76387.06,1.6,0.87224,0.00012,9.88063]
[1777588002517,35.9,76386.76,1.6,0.8722,0.00012,9.88282]
[1777588002704,35.9,76386.76,1.6,0.8722,0.00012,9.88282]
[1777588004635,35.9,76383.74,1.6,0.87182,0.00012,9.90266]
[1777588006994,35.9,76384.92,1.6,0.87196,0.00012,9.89509]
[1777588007062,35.9,76384.92,1.6,0.87196,0.00012,9.89509]
[1777588007107,35.9,76384.92,1.6,0.87196,0.00012,9.89509]
[1777588007232,35.9,76384.92,1.6,0.87196,0.00012,9.89509]
[1777588007401,35.9,76384.92,1.6,0.87196,0.00012,9.89509]
[1777588007484,35.9,76383.98,1.6,0.87184,0.00012,9.90138]
[1777588012256,35.9,76384.18,1.6,0.87186,0.00012,9.90038]
[1777588012526,35.9,76384.18,1.6,0.87186,0.00012,9.90038]
[1777588012358,35.9,76384.18,1.6,0.87186,0.00012,9.90057]
[1777588012574,35.9,76384.18,1.6,0.87186,0.00012,9.90057]
[1777588013681,35.9,76384.18,1.6,0.87186,0.00012,9.90057]
[1777588013941,35.9,76384.18,1.6,0.87186,0.00012,9.90057]
[1777588014032,35.9,76384.18,1.6,0.87186,0.00012,9.90057]
[1777588014133,35.9,76384.18,1.6,0.87186,0.00012,9.90075]
[1777588016910,35.9,76384.23,1.6,0.87186,0.00012,9.90043]
[1777588017077,35.9,76384.23,1.6,0.87186,0.00012,9.90043]
[1777588017261,35.9,76384.23,1.6,0.87186,0.00012,9.90043]
[1777588017362,35.9,76384.23,1.6,0.87186,0.00012,9.9007]
[1777588018554,35.9,76384.23,1.6,0.87186,0.00012,9.9007]
[1777588018596,35.9,76384.23,1.6,0.87186,0.00012,9.9007]
[1777588018900,35.9,76384.23,1.6,0.87186,0.00012,9.9007]
[1777588018936,35.9,76383.48,1.6,0.87176,0.00012,9.90576]
[1777588022724,35.9,76382.29,1.6,0.87161,0.00012,9.91365]
[1777588022896,35.9,76382.29,1.6,0.87161,0.00012,9.91365]
[1777588023040,35.9,76382.29,1.6,0.87161,0.00012,9.91365]
[1777588023165,35.9,76382.29,1.6,0.87161,0.00012,9.91365]
[1777588023260,35.91,76380.0,1.6,0.87133,0.00012,9.92867]
[1777588023629,35.91,76380.0,1.6,0.87133,0.00012,9.92867]
[1777588027211,35.91,76378.0,1.6,0.87108,0.00012,9.94176]
[1777588027444,35.91,76378.0,1.6,0.87108,0.00012,9.94176]
[1777588027495,35.91,76379.17,1.6,0.87122,0.00012,9.93422]
[1777588027561,35.91,76379.17,1.6,0.87122,0.00012,9.93422]
[1777588032832,35.91,76379.93,1.6,0.87131,0.00012,9.92958]
[1777588034043,35.91,76379.93,1.6,0.87131,0.00012,9.92958]
[1777588034239,35.91,76379.93,1.6,0.87131,0.00012,9.92958]
[1777588034364,35.91,76379.93,1.6,0.87131,0.00012,9.92958]
[1777588034466,35.91,76379.91,1.6,0.87131,0.00012,9.92975]
[1777588034582,35.91,76379.91,1.6,0.87131,0.00012,9.92975]
[1777588036860,35.91,76384.42,1.6,0.87186,0.00012,9.90062]
[1777588037890,35.91,76384.42,1.6,0.87186,0.00012,9.90062]
[1777588038125,35.91,76384.42,1.6,0.87186,0.00012,9.90062]
[1777588038224,35.91,76386.26,1.6,0.87209,0.00012,9.88876]
[1777588043909,35.91,76385.93,1.6,0.87203,0.00012,9.89147]
[1777588048575,35.91,76387.66,1.6,0.87224,0.00012,9.88064]
[1777588053979,35.91,76388.46,1.6,0.87238,0.00012,9.87057]
[1777588056109,35.91,76388.17,1.6,0.87235,0.00012,9.87259]
[1777588060021,35.91,76390.37,1.6,0.8726,0.00012,9.85907]
[1777588062306,35.91,76390.37,1.6,0.8726,0.00012,9.85907]
[1777588062335,35.91,76390.37,1.6,0.8726,0.00012,9.85907]
[1777588062397,35.92,76390.59,1.6,0.87262,0.00012,9.85799]
[1777588062643,35.92,76390.59,1.6,0.87262,0.00012,9.85799]
[1777588062996,35.92,76390.59,1.6,0.87262,0.00012,9.85799]
[1777588063365,35.92,76390.59,1.6,0.87262,0.00012,9.85799]
[1777588063584,35.92,76390.59,1.6,0.87262,0.00012,9.85799]
[1777588063467,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588063964,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588064110,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588064159,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588064203,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588064249,35.92,76389.83,1.6,0.87253,0.00012,9.86309]
[1777588064280,35.92,76390.6,1.6,0.87262,0.00012,9.85826]
[1777588064645,35.92,76390.6,1.6,0.87262,0.00012,9.85826]
[1777588064671,35.92,76390.6,1.6,0.87262,0.00012,9.85826]
[1777588065056,35.92,76390.53,1.6,0.87261,0.00012,9.85889]
[1777588070091,35.92,76390.92,1.6,0.87264,0.00012,9.8572]
[1777588071872,35.92,76390.92,1.6,0.87264,0.00012,9.8572]
[1777588071916,35.92,76390.92,1.6,0.87264,0.00012,9.8572]
[1777588071963,35.92,76390.92,1.6,0.87264,0.00012,9.8572]
[1777588075253,35.92,76390.6,1.6,0.87259,0.00012,9.85992]
[1777588075444,35.92,76390.6,1.6,0.87259,0.00012,9.85992]
[1777588075580,35.92,76390.6,1.6,0.87259,0.00012,9.85992]
[1777588075592,35.92,76391.12,1.6,0.87265,0.00012,9.85671]
[1777588077330,35.92,76391.06,1.6,0.87264,0.00012,9.85727]
[1777588077518,35.92,76391.06,1.6,0.87264,0.00012,9.85727]
[1777588077529,35.92,76391.0,1.6,0.87263,0.00012,9.85782]
[1777588077627,35.92,76391.0,1.6,0.87263,0.00012,9.85782]
[1777588077662,35.92,76391.0,1.6,0.87263,0.00012,9.85782]
[1777588077749,35.92,76391.0,1.6,0.87263,0.00012,9.85782]
[1777588077896,35.92,76391.0,1.6,0.87263,0.00012,9.85782]
[1777588078147,35.92,76390.96,1.6,0.87262,0.00012,9.85824]
[1777588080329,35.92,76391.28,1.6,0.87266,0.00012,9.85632]
[1777588080583,35.92,76391.28,1.6,0.87266,0.00012,9.85632]
[1777588080596,35.92,76391.28,1.6,0.87266,0.00012,9.85632]
[1777588080352,35.92,76390.79,1.6,0.87259,0.00012,9.85966]
[1777588081168,35.92,76390.83,1.6,0.87259,0.00012,9.85956]
[1777588085727,35.93,76390.05,1.6,0.87249,0.00012,9.86522]
[1777588086024,35.93,76390.05,1.6,0.87249,0.00012,9.86522]
[1777588086035,35.93,76390.05,1.6,0.87249,0.00012,9.86522]
[1777588086203,35.93,76389.9,1.6,0.87247,0.00012,9.86634]
[1777588088884,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089067,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089110,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089185,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089199,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089320,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089361,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089458,35.93,76389.8,1.6,0.87245,0.00012,9.86727]
[1777588089514,35.93,76388.31,1.6,0.87226,0.00012,9.87707]
[1777588089894,35.93,76388.31,1.6,0.87226,0.00012,9.87707]
[1777588090260,35.93,76388.31,1.6,0.87226,0.00012,9.87707]
[1777588090311,35.93,76388.31,1.6,0.87226,0.00012,9.87707]
[1777588090732,35.93,76389.06,1.6,0.87235,0.00012,9.87233]
[1777588090971,35.93,76389.06,1.6,0.87235,0.00012,9.87233]
[1777588091015,35.93,76389.06,1.6,0.87235,0.00012,9.87233]
[1777588091087,35.93,76389.06,1.6,0.87235,0.00012,9.87233]
[1777588091114,35.93,76389.06,1.6,0.87235,0.00012,9.87233]
[1777588091241,35.93,76388.94,1.6,0.87233,0.00012,9.87324]
[1777588095640,35.93,76389.18,1.6,0.87236,0.00012,9.8721]
[1777588095839,35.93,76389.18,1.6,0.87236,0.00012,9.8721]
[1777588095875,35.93,76389.18,1.6,0.87236,0.00012,9.8721]
[1777588096276,35.93,76388.43,1.6,0.87226,0.00012,9.87726]
[1777588101101,35.93,76388.72,1.6,0.87228,0.00012,9.87599]
[1777588101113,35.93,76388.72,1.6,0.87228,0.00012,9.87599]
[1777588101153,35.93,76388.72,1.6,0.87228,0.00012,9.87599]
[1777588103587,35.93,76388.84,1.6,0.87229,0.00012,9.87553]
[1777588103785,35.93,76388.84,1.6,0.87229,0.00012,9.8757]
[1777588103944,35.93,76388.84,1.6,0.87229,0.00012,9.8757]
[1777588103979,35.93,76388.84,1.6,0.87229,0.00012,9.8757]
[1777588104079,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588104935,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588104961,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588105298,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588105322,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588105437,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588105453,35.93,76388.84,1.6,0.87229,0.00012,9.87586]
[1777588105501,35.93,76388.84,1.6,0.87228,0.00012,9.87603]
[1777588111381,35.94,76388.72,1.6,0.87231,0.00012,9.87221]
[1777588112463,35.94,76388.72,1.6,0.87231,0.00012,9.87221]
[1777588112565,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588112663,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588112691,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588113631,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588113788,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588114052,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588114192,35.94,76388.85,1.6,0.87232,0.00012,9.87152]
[1777588114402,35.94,76388.82,1.6,0.87231,0.00012,9.87204]
[1777588117961,35.94,76388.56,1.6,0.87227,0.00012,9.87419]
[1777588118291,35.94,76388.56,1.6,0.87227,0.00012,9.87419]
[1777588118352,35.94,76388.56,1.6,0.87227,0.00012,9.87419]
[1777588118430,35.94,76388.61,1.6,0.87227,0.00012,9.87401]
[1777588123464,35.94,76389.72,1.6,0.8724,0.00012,9.86756]
[1777588123926,35.94,76389.72,1.6,0.8724,0.00012,9.86756]
[1777588123979,35.94,76389.72,1.6,0.8724,0.00012,9.86756]
[1777588124050,35.94,76389.72,1.6,0.8724,0.00012,9.86756]
[1777588124102,35.94,76389.72,1.6,0.8724,0.00012,9.86756]
[1777588129506,35.95,76389.64,1.6,0.87237,0.00012,9.86896]
[1777588134151,35.95,76389.65,1.6,0.87236,0.00012,9.86932]
[1777588134337,35.95,76389.65,1.6,0.87236,0.00012,9.86932]
[1777588134388,35.95,76389.65,1.6,0.87236,0.00012,9.86932]
[1777588134542,35.95,76389.59,1.6,0.87235,0.00012,9.86998]
[1777588141350,35.95,76389.26,1.6,0.8723,0.00012,9.87251]
[1777588141571,35.95,76389.26,1.6,0.8723,0.00012,9.87251]
[1777588141583,35.95,76389.26,1.6,0.8723,0.00012,9.87251]
[1777588142886,35.95,76390.09,1.6,0.87239,0.00012,9.86776]
[1777588142913,35.95,76390.09,1.6,0.87239,0.00012,9.86776]
[1777588142977,35.95,76390.09,1.6,0.87239,0.00012,9.86776]
[1777588143605,35.95,76390.57,1.6,0.87245,0.00012,9.86478]
[1777588147765,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588147908,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588147919,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588148047,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588148083,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588148197,35.95,76391.4,1.6,0.87254,0.00012,9.85992]
[1777588148640,35.95,76393.77,1.6,0.87283,0.00012,9.8447]
[1777588148728,35.95,76393.77,1.6,0.87283,0.00012,9.8447]
[1777588148870,35.95,76393.77,1.6,0.87283,0.00012,9.8447]
[1777588148880,35.95,76393.77,1.6,0.87283,0.00012,9.8447]
[1777588149647,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588149727,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588149842,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588149888,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588150126,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588150272,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588150516,35.95,76395.05,1.6,0.87299,0.00012,9.83657]
[1777588150654,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588150741,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588150943,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588150957,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151087,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151142,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151218,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151235,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151499,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151556,35.95,76394.49,1.6,0.87291,0.00012,9.84038]
[1777588151661,35.95,76391.77,1.6,0.87258,0.00012,9.85817]
[1777588151751,35.95,76391.77,1.6,0.87258,0.00012,9.85817]
[1777588152794,35.95,76391.71,1.6,0.87257,0.00012,9.85871]
[1777588152982,35.95,76391.71,1.6,0.87257,0.00012,9.85871]
[1777588152991,35.95,76391.71,1.6,0.87257,0.00012,9.85871]
[1777588153675,35.95,76391.74,1.6,0.87257,0.00012,9.85866]
[1777588159717,35.96,76391.59,1.6,0.87253,0.00012,9.86046]
[1777588163927,35.96,76391.74,1.6,0.87254,0.00012,9.8599]
[1777588165727,35.96,76391.43,1.6,0.8725,0.00012,9.86217]
[1777588165937,35.96,76391.43,1.6,0.8725,0.00012,9.86217]
[1777588165966,35.96,76391.43,1.6,0.8725,0.00012,9.86217]
[1777588166067,35.96,76391.68,1.6,0.87253,0.00012,9.86081]
[1777588168780,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588169713,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588169926,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588169976,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588170034,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588170064,35.96,76397.0,1.6,0.87317,0.00012,9.82662]
[1777588170074,35.96,76397.67,1.6,0.87325,0.00012,9.8226]
[1777588175089,35.96,76399.81,1.6,0.87356,0.00012,9.80378]
[1777588175223,35.96,76399.81,1.6,0.87356,0.00012,9.80378]
[1777588175261,35.96,76399.81,1.6,0.87356,0.00012,9.80378]
[1777588175362,35.96,76399.36,1.6,0.8735,0.00012,9.80714]
[1777588176368,35.96,76399.36,1.6,0.8735,0.00012,9.80714]
[1777588176710,35.97,76399.92,1.6,0.87356,0.00012,9.80375]
[1777588176889,35.97,76399.92,1.6,0.87356,0.00012,9.80375]
[1777588176921,35.97,76399.92,1.6,0.87356,0.00012,9.80375]
[1777588177004,35.97,76399.92,1.6,0.87356,0.00012,9.80375]
[1777588177019,35.97,76399.92,1.6,0.87356,0.00012,9.80375]
[1777588177073,35.97,76412.45,1.6,0.87508,0.00012,9.72276]
[1777588177948,35.97,76412.45,1.6,0.87508,0.00012,9.72276]
[1777588178115,35.97,76412.45,1.6,0.87508,0.00012,9.72276]
[1777588178154,35.97,76412.45,1.6,0.87508,0.00012,9.72276]
[1777588178182,35.97,76414.46,1.6,0.87533,0.00012,9.70989]
[1777588181970,35.96,76414.93,1.6,0.87539,0.00012,9.70654]
[1777588183884,35.96,76419.36,1.6,0.87593,0.00012,9.6778]
[1777588186393,35.96,76418.91,1.6,0.87587,0.00012,9.68058]
[1777588186445,35.96,76418.91,1.6,0.87587,0.00012,9.68058]
[1777588186535,35.96,76418.91,1.6,0.87587,0.00012,9.68058]
[1777588186607,35.96,76418.91,1.6,0.87587,0.00012,9.68058]
[1777588186690,35.96,76418.91,1.6,0.87587,0.00012,9.68058]
[1777588186658,35.96,76418.93,1.6,0.87588,0.00012,9.68023]
[1777588187117,35.96,76418.93,1.6,0.87588,0.00012,9.68023]
[1777588187528,35.96,76418.93,1.6,0.87588,0.00012,9.68023]
[1777588187635,35.96,76418.93,1.6,0.87588,0.00012,9.68023]
[1777588187662,35.96,76415.93,1.6,0.87551,0.00012,9.69976]
[1777588187739,35.96,76415.93,1.6,0.87551,0.00012,9.69976]
[1777588187848,35.96,76415.93,1.6,0.87551,0.00012,9.69976]
[1777588187913,35.96,76409.18,1.6,0.8747,0.00012,9.74334]
[1777588189927,35.96,76409.17,1.6,0.87469,0.00012,9.74362]
[1777588192651,35.97,76408.86,1.6,0.87465,0.00012,9.74596]
[1777588192670,35.97,76408.86,1.6,0.87464,0.00012,9.74666]
[1777588192834,35.97,76408.86,1.6,0.87464,0.00012,9.74666]
[1777588192996,35.97,76408.86,1.6,0.87464,0.00012,9.74666]
[1777588193053,35.97,76408.86,1.6,0.87463,0.00012,9.74701]
[1777588194077,35.97,76408.86,1.6,0.87463,0.00012,9.74701]
[1777588198082,35.97,76408.44,1.6,0.87455,0.00012,9.75114]
[1777588198402,35.97,76408.44,1.6,0.87455,0.00012,9.75114]
[1777588198432,35.97,76408.44,1.6,0.87455,0.00012,9.75114]
[1777588198492,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199194,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199278,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199449,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199541,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199723,35.97,76408.77,1.6,0.87459,0.00012,9.74936]
[1777588199550,35.97,76408.78,1.6,0.87458,0.00012,9.74966]
[1777588199998,35.97,76408.78,1.6,0.87458,0.00012,9.74966]
[1777588200201,35.97,76408.78,1.6,0.87458,0.00012,9.74966]
[1777588200215,35.97,76408.78,1.6,0.87458,0.00012,9.74966]
[1777588200549,35.97,76408.78,1.6,0.87458,0.00012,9.74966]
[1777588200650,35.98,76408.49,1.6,0.87454,0.00012,9.7519]
[1777588203658,35.98,76408.46,1.6,0.87452,0.00012,9.75282]
[1777588204240,35.98,76408.46,1.6,0.87451,0.00012,9.75319]
[1777588204481,35.98,76408.46,1.6,0.87451,0.00012,9.75319]
[1777588204498,35.98,76408.46,1.6,0.87451,0.00012,9.75319]
[1777588204687,35.98,76408.46,1.6,0.87451,0.00012,9.75319]
[1777588204728,35.98,76408.46,1.6,0.87451,0.00012,9.75319]
[1777588204543,35.98,76408.45,1.6,0.87451,0.00012,9.75362]
[1777588206852,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588206941,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588206987,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588207496,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588207636,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588207650,35.98,76408.8,1.6,0.87453,0.00012,9.75211]
[1777588208130,35.98,76409.36,1.6,0.8746,0.00012,9.74887]
[1777588208280,35.98,76409.36,1.6,0.8746,0.00012,9.74887]
[1777588208499,35.98,76409.36,1.6,0.8746,0.00012,9.74887]
[1777588208733,35.98,76409.36,1.6,0.8746,0.00012,9.74887]
[1777588208594,35.98,76411.55,1.6,0.87485,0.00012,9.73511]
[1777588208812,35.98,76411.55,1.6,0.87485,0.00012,9.73511]
[1777588209302,35.98,76411.55,1.6,0.87485,0.00012,9.73511]
[1777588209355,35.98,76411.55,1.6,0.87485,0.00012,9.73511]
[1777588209659,35.98,76411.55,1.6,0.87485,0.00012,9.73511]
[1777588209383,35.98,76411.67,1.6,0.87486,0.00012,9.73474]
[1777588214719,35.99,76411.51,1.6,0.87481,0.00012,9.73739]
[1777588214862,35.99,76411.44,1.6,0.8748,0.00012,9.73824]
[1777588215066,35.99,76411.44,1.6,0.8748,0.00012,9.73824]
[1777588215102,35.99,76411.51,1.6,0.8748,0.00012,9.73818]
[1777588215865,35.99,76411.51,1.6,0.8748,0.00012,9.73818]
[1777588215991,35.99,76411.51,1.6,0.8748,0.00012,9.73818]
[1777588216205,35.99,76411.51,1.6,0.8748,0.00012,9.73818]
[1777588216286,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588216936,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588216949,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588216988,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588217359,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588217508,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588217706,35.99,76413.09,1.6,0.87498,0.00012,9.72839]
[1777588217517,35.99,76413.81,1.6,0.87506,0.00012,9.72415]
[1777588221885,36.0,76413.76,1.6,0.87502,0.00012,9.72615]
[1777588222070,36.0,76413.76,1.6,0.87502,0.00012,9.72615]
[1777588222205,36.0,76413.76,1.6,0.87502,0.00012,9.72615]
[1777588222272,36.0,76413.76,1.6,0.87502,0.00012,9.72615]
[1777588222725,36.0,76413.76,1.6,0.87502,0.00012,9.72615]
[1777588222407,36.0,76414.02,1.6,0.87505,0.00012,9.72462]
[1777588223059,36.0,76414.02,1.6,0.87505,0.00012,9.72462]
[1777588223072,36.0,76414.02,1.6,0.87505,0.00012,9.72462]
[1777588223156,36.0,76414.02,1.6,0.87505,0.00012,9.72462]
[1777588223731,36.0,76414.02,1.6,0.87505,0.00012,9.72462]
[1777588223158,36.0,76414.37,1.6,0.87509,0.00012,9.72251]
[1777588224116,36.0,76414.37,1.6,0.87509,0.00012,9.72251]
[1777588224254,36.0,76414.37,1.6,0.87509,0.00012,9.72251]
[1777588224459,36.0,76414.37,1.6,0.87509,0.00012,9.72251]
[1777588224597,36.0,76414.37,1.6,0.87509,0.00012,9.72251]
[1777588224676,36.0,76413.26,1.6,0.87496,0.00012,9.72983]
[1777588225141,36.0,76413.26,1.6,0.87496,0.00012,9.72983]
[1777588225230,36.0,76413.26,1.6,0.87496,0.00012,9.72983]
[1777588225429,36.0,76413.26,1.6,0.87496,0.00012,9.72983]
[1777588225437,36.0,76413.21,1.6,0.87495,0.00012,9.73029]
[1777588229506,36.0,76413.15,1.6,0.87492,0.00012,9.73163]
[1777588236249,36.01,76412.36,1.6,0.87483,0.00012,9.73434]
[1777588241284,36.02,76412.71,1.6,0.87483,0.00012,9.73402]
[1777588246319,36.02,76412.64,1.6,0.87479,0.00012,9.73642]
[1777588246869,36.02,76412.64,1.6,0.87479,0.00012,9.73642]
[1777588257396,36.03,76412.91,1.6,0.87477,0.00012,9.73724]
[1777588263583,36.03,76412.33,1.6,0.8747,0.00012,9.74118]
[1777588263753,36.03,76409.23,1.6,0.87432,0.00012,9.76157]
[1777588266459,36.03,76407.46,1.6,0.87409,0.00012,9.77345]
[1777588268635,36.03,76407.44,1.6,0.87408,0.00012,9.77391]
[1777588268658,36.03,76407.44,1.6,0.87408,0.00012,9.77391]
[1777588268697,36.04,76407.13,1.6,0.87404,0.00012,9.77623]
[1777588270527,36.04,76407.27,1.6,0.87405,0.00012,9.77566]
[1777588270579,36.04,76407.27,1.6,0.87405,0.00012,9.77566]
[1777588270614,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271099,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271404,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271460,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271649,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271664,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271796,36.04,76407.28,1.6,0.87405,0.00012,9.77592]
[1777588271845,36.04,76407.52,1.6,0.87407,0.00012,9.7747]
[1777588274161,36.04,76410.34,1.6,0.8744,0.00012,9.75717]
[1777588274474,36.04,76410.34,1.6,0.8744,0.00012,9.75717]
[1777588274495,36.04,76410.34,1.6,0.8744,0.00012,9.75717]
[1777588274515,36.04,76410.6,1.6,0.87443,0.00012,9.75585]
[1777588278607,36.04,76410.48,1.6,0.8744,0.00012,9.75734]
[1777588278800,36.04,76410.48,1.6,0.8744,0.00012,9.75734]
[1777588278843,36.05,76410.27,1.6,0.87436,0.00012,9.75941]
[1777588278970,36.05,76410.27,1.6,0.87436,0.00012,9.75941]
[1777588279019,36.05,76410.27,1.6,0.87436,0.00012,9.75941]
[1777588284585,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285276,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285410,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285495,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285652,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285690,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285749,36.05,76410.05,1.6,0.87429,0.00012,9.76298]
[1777588285721,36.05,76410.29,1.6,0.87432,0.00012,9.76178]
[1777588285924,36.05,76410.29,1.6,0.87432,0.00012,9.76178]
[1777588285956,36.05,76410.29,1.6,0.87432,0.00012,9.76178]
[1777588286599,36.05,76411.05,1.6,0.8744,0.00012,9.75724]
[1777588291633,36.06,76410.6,1.6,0.87437,0.00012,9.75634]
[1777588292865,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588292931,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588292967,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588292998,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588293248,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588293277,36.06,76411.05,1.6,0.87442,0.00012,9.7538]
[1777588293648,36.06,76410.95,1.6,0.8744,0.00012,9.7548]
[1777588295669,36.06,76410.57,1.6,0.87435,0.00012,9.75733]
[1777588295795,36.06,76410.57,1.6,0.87435,0.00012,9.75733]
[1777588295676,36.06,76410.24,1.6,0.87431,0.00012,9.75953]
[1777588295834,36.06,76410.24,1.6,0.87431,0.00012,9.75953]
[1777588296053,36.06,76410.24,1.6,0.87431,0.00012,9.75953]
[1777588296091,36.06,76410.24,1.6,0.87431,0.00012,9.75953]
[1777588296669,36.06,76410.34,1.6,0.87432,0.00012,9.75896]
[1777588300734,36.06,76410.62,1.6,0.87435,0.00012,9.75738]
[1777588300828,36.06,76410.62,1.6,0.87435,0.00012,9.75738]
[1777588300832,36.06,76410.87,1.6,0.87438,0.00012,9.75584]
[1777588300845,36.06,76410.87,1.6,0.87438,0.00012,9.75584]
[1777588306738,36.07,76411.02,1.6,0.87438,0.00012,9.75618]
[1777588309164,36.07,76411.0,1.6,0.87436,0.00012,9.75701]
[1777588309248,36.07,76411.0,1.6,0.87436,0.00012,9.75701]
[1777588309768,36.07,76411.0,1.6,0.87436,0.00012,9.75701]
[1777588309760,36.07,76406.84,1.6,0.87385,0.00012,9.78418]
[1777588309894,36.07,76406.84,1.6,0.87385,0.00012,9.78418]
[1777588309911,36.07,76406.84,1.6,0.87385,0.00012,9.78418]
[1777588310767,36.07,76406.85,1.6,0.87384,0.00012,9.78442]
[1777588313657,36.07,76406.64,1.6,0.87381,0.00012,9.78639]
[1777588313768,36.07,76406.64,1.6,0.87381,0.00012,9.78639]
[1777588313788,36.07,76406.78,1.6,0.87382,0.00012,9.78579]
[1777588317898,36.08,76410.14,1.6,0.8742,0.00012,9.76535]
[1777588318041,36.08,76410.14,1.6,0.8742,0.00012,9.76535]
[1777588318098,36.08,76410.14,1.6,0.8742,0.00012,9.76535]
[1777588318823,36.08,76410.27,1.6,0.87421,0.00012,9.76485]
[1777588319345,36.08,76410.27,1.6,0.87421,0.00012,9.76485]
[1777588319355,36.08,76410.27,1.6,0.87421,0.00012,9.76485]
[1777588319625,36.08,76410.27,1.6,0.87421,0.00012,9.76485]
[1777588319677,36.08,76410.27,1.6,0.87421,0.00012,9.76485]
[1777588322258,36.08,76409.69,1.6,0.87413,0.00012,9.76956]
[1777588322404,36.08,76409.69,1.6,0.87413,0.00012,9.76956]
[1777588322522,36.08,76409.69,1.6,0.87413,0.00012,9.76956]
[1777588322851,36.08,76409.72,1.6,0.87412,0.00012,9.76969]
[1777588327379,36.08,76409.83,1.6,0.87412,0.00012,9.76994]
[1777588327633,36.08,76409.83,1.6,0.87412,0.00012,9.76994]
[1777588327734,36.09,76409.97,1.6,0.87412,0.00012,9.76968]
[1777588327952,36.09,76409.97,1.6,0.87412,0.00012,9.76968]
[1777588333202,36.09,76409.75,1.6,0.87407,0.00012,9.77238]
[1777588333351,36.09,76409.75,1.6,0.87407,0.00012,9.77238]
[1777588333368,36.09,76409.75,1.6,0.87407,0.00012,9.77238]
[1777588333421,36.09,76409.54,1.6,0.87404,0.00012,9.77437]
[1777588337742,36.09,76409.49,1.6,0.87402,0.00012,9.77534]
[1777588337829,36.09,76409.49,1.6,0.87402,0.00012,9.77534]
[1777588337845,36.09,76409.49,1.6,0.87402,0.00012,9.77534]
[1777588337843,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588337949,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588337966,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588338127,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588338145,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588338762,36.09,76409.99,1.6,0.87407,0.00012,9.77276]
[1777588338801,36.1,76409.28,1.6,0.87397,0.00012,9.77766]
[1777588338917,36.1,76409.28,1.6,0.87397,0.00012,9.77766]
[1777588338948,36.1,76409.28,1.6,0.87397,0.00012,9.77766]
[1777588339020,36.1,76409.28,1.6,0.87397,0.00012,9.77766]
[1777588339047,36.1,76407.78,1.6,0.87379,0.00012,9.78732]
[1777588342276,36.1,76407.79,1.6,0.87378,0.00012,9.78788]
[1777588342368,36.1,76407.79,1.6,0.87378,0.00012,9.78788]
[1777588342525,36.1,76407.79,1.6,0.87378,0.00012,9.78788]
[1777588342682,36.1,76407.79,1.6,0.87378,0.00012,9.78788]
[1777588342745,36.1,76408.26,1.6,0.87383,0.00012,9.78546]
[1777588342949,36.1,76408.26,1.6,0.87383,0.00012,9.78546]
[1777588343018,36.1,76408.26,1.6,0.87383,0.00012,9.78546]
[1777588343095,36.1,76408.62,1.6,0.87387,0.00012,9.78314]
[1777588343941,36.1,76408.62,1.6,0.87387,0.00012,9.78314]
[1777588343958,36.1,76408.62,1.6,0.87387,0.00012,9.78314]
[1777588344215,36.1,76408.62,1.6,0.87387,0.00012,9.78314]
[1777588344245,36.1,76408.62,1.6,0.87387,0.00012,9.78314]
[1777588344290,36.1,76408.12,1.6,0.8738,0.00012,9.78697]
[1777588349422,36.1,76408.38,1.6,0.87381,0.00012,9.7862]
[1777588349538,36.1,76408.38,1.6,0.87381,0.00012,9.7862]
[1777588349577,36.1,76408.38,1.6,0.87381,0.00012,9.7862]
[1777588354244,36.11,76410.1,1.6,0.87405,0.00012,9.77111]
[1777588354519,36.11,76410.1,1.6,0.87405,0.00012,9.77111]
[1777588354662,36.11,76410.1,1.6,0.87405,0.00012,9.77111]
[1777588354688,36.11,76410.1,1.6,0.87405,0.00012,9.77111]
[1777588354751,36.11,76405.46,1.6,0.87348,0.00012,9.80163]
[1777588354964,36.11,76405.46,1.6,0.87348,0.00012,9.80163]
[1777588355709,36.11,76402.1,1.6,0.87306,0.00012,9.82355]
[1777588358602,36.11,76401.49,1.6,0.87298,0.00012,9.82773]
[1777588359107,36.11,76401.74,1.6,0.87301,0.00012,9.82658]
[1777588359354,36.11,76401.74,1.6,0.87301,0.00012,9.82658]
[1777588359401,36.11,76401.74,1.6,0.87301,0.00012,9.82658]
[1777588359403,36.11,76401.7,1.6,0.873,0.00012,9.82707]
[1777588365146,36.12,76402.97,1.6,0.87313,0.00012,9.82026]
[1777588366991,36.12,76404.62,1.6,0.87332,0.00012,9.80988]
[1777588367042,36.12,76404.62,1.6,0.87332,0.00012,9.80988]
[1777588367288,36.12,76404.62,1.6,0.87332,0.00012,9.80988]
[1777588367339,36.12,76404.62,1.6,0.87332,0.00012,9.80988]
[1777588367355,36.12,76404.43,1.6,0.87329,0.00012,9.81136]
[1777588372181,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372288,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372338,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372395,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372446,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372817,36.12,76403.94,1.6,0.87322,0.00012,9.81552]
[1777588372889,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588372961,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588373130,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588373190,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588373408,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588373433,36.12,76404.07,1.6,0.87323,0.00012,9.81494]
[1777588373477,36.12,76404.51,1.6,0.87328,0.00012,9.81235]
[1777588379245,36.13,76405.19,1.6,0.87333,0.00012,9.8095]
[1777588382136,36.13,76405.27,1.6,0.87333,0.00012,9.8095]
[1777588382243,36.13,76405.27,1.6,0.87333,0.00012,9.8095]
[1777588382283,36.13,76405.27,1.6,0.87333,0.00012,9.8095]
[1777588382309,36.13,76405.03,1.6,0.8733,0.00012,9.81131]
[1777588383600,36.13,76405.03,1.6,0.8733,0.00012,9.81131]
[1777588383697,36.13,76405.03,1.6,0.8733,0.00012,9.81131]
[1777588383720,36.13,76405.03,1.6,0.8733,0.00012,9.81131]
[1777588383738,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588383949,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384136,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384559,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384578,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384882,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384890,36.13,76404.55,1.6,0.87323,0.00012,9.81466]
[1777588384917,36.13,76395.6,1.6,0.87213,0.00012,9.87259]
[1777588385287,36.13,76389.78,1.6,0.87142,0.00012,9.91031]
[1777588386106,36.13,76389.78,1.6,0.87142,0.00012,9.91031]
[1777588386380,36.13,76389.78,1.6,0.87142,0.00012,9.91031]
[1777588386394,36.13,76389.78,1.6,0.87142,0.00012,9.91031]
[1777588386426,36.13,76390.28,1.6,0.87148,0.00012,9.9072]
[1777588389448,36.13,76388.73,1.6,0.87128,0.00012,9.91743]
[1777588389555,36.13,76388.73,1.6,0.87128,0.00012,9.91743]
[1777588389599,36.13,76388.73,1.6,0.87128,0.00012,9.91743]
[1777588389749,36.13,76388.73,1.6,0.87128,0.00012,9.91743]
[1777588389773,36.13,76388.73,1.6,0.87128,0.00012,9.91743]
[1777588389802,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588389972,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588390088,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588390169,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588390224,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588390235,36.13,76388.53,1.6,0.87125,0.00012,9.91882]
[1777588390322,36.13,76386.93,1.6,0.87105,0.00012,9.92925]
[1777588392923,36.13,76385.06,1.6,0.87082,0.00012,9.94141]
[1777588393060,36.13,76385.42,1.6,0.87087,0.00012,9.93915]
[1777588393095,36.13,76385.42,1.6,0.87087,0.00012,9.93915]
[1777588393680,36.13,76385.42,1.6,0.87087,0.00012,9.93915]
[1777588393782,36.13,76385.42,1.6,0.87087,0.00012,9.93915]
[1777588393805,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394192,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394359,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394411,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394498,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394516,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394597,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394623,36.13,76385.84,1.6,0.87092,0.00012,9.9365]
[1777588394724,36.13,76381.78,1.6,0.87041,0.00012,9.96279]
[1777588395621,36.13,76381.78,1.6,0.87041,0.00012,9.96279]
[1777588395635,36.13,76381.78,1.6,0.87041,0.00012,9.96279]
[1777588395848,36.13,76381.78,1.6,0.87041,0.00012,9.96279]
[1777588395899,36.13,76381.78,1.6,0.87041,0.00012,9.96279]
[1777588397059,36.13,76381.17,1.6,0.87034,0.00012,9.96679]
[1777588397759,36.13,76381.17,1.6,0.87034,0.00012,9.96679]
[1777588397886,36.13,76381.17,1.6,0.87034,0.00012,9.96679]
[1777588397761,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398087,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398112,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398176,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398299,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398725,36.13,76375.54,1.6,0.86964,0.00012,10.0032]
[1777588398824,36.13,76373.01,1.6,0.86932,0.00012,10.01953]
[1777588400490,36.13,76371.53,1.6,0.86914,0.00012,10.02905]
[1777588400599,36.13,76371.53,1.6,0.86914,0.00012,10.02905]
[1777588400609,36.13,76371.53,1.6,0.86914,0.00012,10.02905]
[1777588400696,36.13,76370.0,1.6,0.86895,0.00012,10.03888]
[1777588401179,36.13,76370.0,1.6,0.86895,0.00012,10.03888]
[1777588401183,36.13,76370.0,1.6,0.86895,0.00012,10.03888]
[1777588401397,36.13,76370.0,1.6,0.86895,0.00012,10.03888]
[1777588401520,36.13,76370.0,1.6,0.86895,0.00012,10.03888]
[1777588401543,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588401970,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588402066,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588402123,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588402694,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588402833,36.13,76362.87,1.6,0.86806,0.00013,10.08495]
[1777588402878,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588402983,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403024,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403129,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403160,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403376,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403538,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403673,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403706,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403882,36.13,76356.99,1.6,0.86733,0.00013,10.12289]
[1777588403890,36.13,76353.6,1.6,0.8669,0.00013,10.14466]
[1777588404067,36.13,76353.6,1.6,0.8669,0.00013,10.14466]
[1777588404102,36.13,76353.6,1.6,0.8669,0.00013,10.14466]
[1777588404157,36.13,76353.6,1.6,0.8669,0.00013,10.14466]
[1777588404183,36.13,76353.6,1.6,0.8669,0.00013,10.14466]
[1777588404420,36.13,76351.14,1.6,0.86659,0.00013,10.16049]
[1777588409076,36.13,76351.09,1.6,0.8666,0.00013,10.15992]
[1777588409311,36.13,76351.09,1.6,0.8666,0.00013,10.15992]
[1777588409358,36.13,76351.09,1.6,0.8666,0.00013,10.15992]
[1777588409456,36.13,76350.81,1.6,0.86657,0.00013,10.1616]
[1777588411021,36.13,76351.03,1.6,0.8666,0.00013,10.16004]
[1777588411401,36.13,76351.03,1.6,0.8666,0.00013,10.16004]
[1777588411406,36.13,76351.03,1.6,0.8666,0.00013,10.16004]
[1777588411534,36.13,76351.03,1.6,0.8666,0.00013,10.16004]
[1777588411759,36.13,76351.03,1.6,0.8666,0.00013,10.16004]
[1777588411861,36.13,76341.41,1.6,0.86544,0.00013,10.21674]
[1777588412026,36.13,76341.41,1.6,0.86544,0.00013,10.21674]
[1777588412427,36.13,76341.41,1.6,0.86544,0.00013,10.21674]
[1777588412538,36.13,76341.41,1.6,0.86544,0.00013,10.21674]
[1777588412605,36.13,76339.51,1.6,0.86521,0.00013,10.22882]
[1777588414370,36.13,76339.19,1.6,0.86517,0.00013,10.23067]
[1777588414474,36.13,76339.19,1.6,0.86517,0.00013,10.23067]
[1777588414946,36.13,76339.19,1.6,0.86517,0.00013,10.23067]
[1777588414491,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415105,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415128,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415287,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415380,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415785,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415932,36.13,76332.95,1.6,0.86437,0.00013,10.27124]
[1777588415950,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416018,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416153,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416384,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416649,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416700,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416845,36.13,76323.07,1.6,0.86311,0.00013,10.33545]
[1777588416915,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417030,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417038,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417175,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417330,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417396,36.13,76319.84,1.6,0.86269,0.00013,10.35635]
[1777588417512,36.13,76319.04,1.6,0.86259,0.00013,10.36148]
[1777588419849,36.13,76318.65,1.6,0.86254,0.00013,10.364]
[1777588419880,36.13,76317.74,1.6,0.86242,0.00013,10.36991]
[1777588420051,36.13,76317.74,1.6,0.86242,0.00013,10.36991]
[1777588420183,36.13,76317.74,1.6,0.86242,0.00013,10.36991]
[1777588420254,36.13,76317.74,1.6,0.86242,0.00013,10.36991]
[1777588420533,36.13,76309.36,1.6,0.86134,0.00013,10.42467]
[1777588421540,36.13,76306.48,1.6,0.86096,0.00013,10.44356]
[1777588425567,36.13,76309.81,1.6,0.86138,0.00013,10.42231]
[1777588431610,36.13,76309.97,1.6,0.86139,0.00013,10.42211]
[1777588436320,36.13,76309.6,1.6,0.86133,0.00013,10.42508]
[1777588436327,36.13,76309.6,1.6,0.86133,0.00013,10.42508]
[1777588436541,36.13,76309.6,1.6,0.86133,0.00013,10.42508]
[1777588436678,36.13,76309.6,1.6,0.86133,0.00013,10.42508]
[1777588436776,36.13,76309.6,1.6,0.86133,0.00013,10.42521]
[1777588437280,36.13,76309.6,1.6,0.86133,0.00013,10.42521]
[1777588437612,36.13,76309.6,1.6,0.86133,0.00013,10.42521]
[1777588437781,36.13,76309.6,1.6,0.86133,0.00013,10.42521]
[1777588437794,36.13,76309.74,1.6,0.86134,0.00013,10.42444]
[1777588438840,36.13,76309.74,1.6,0.86134,0.00013,10.42444]
[1777588440926,36.13,76309.66,1.6,0.86133,0.00013,10.42524]
[1777588441062,36.13,76309.66,1.6,0.86133,0.00013,10.42524]
[1777588441272,36.13,76309.66,1.6,0.86133,0.00013,10.42524]
[1777588441681,36.13,76309.78,1.6,0.86134,0.00013,10.4245]
[1777588442339,36.13,76309.78,1.6,0.86134,0.00013,10.4245]
[1777588442517,36.13,76309.78,1.6,0.86134,0.00013,10.4245]
[1777588442795,36.13,76309.78,1.6,0.86134,0.00013,10.4245]
[1777588442982,36.13,76309.78,1.6,0.86134,0.00013,10.4245]
[1777588442826,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443142,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443195,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443631,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443733,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443857,36.13,76313.02,1.6,0.86176,0.00013,10.40332]
[1777588443958,36.13,76314.6,1.6,0.86197,0.00013,10.39297]
[1777588444082,36.13,76314.6,1.6,0.86197,0.00013,10.39297]
[1777588444228,36.13,76314.6,1.6,0.86197,0.00013,10.39297]
[1777588444426,36.13,76314.6,1.6,0.86197,0.00013,10.39297]
[1777588444776,36.13,76314.6,1.6,0.86197,0.00013,10.39297]
[1777588444797,36.13,76315.27,1.6,0.86206,0.00013,10.38856]
[1777588445043,36.13,76315.27,1.6,0.86206,0.00013,10.38856]
[1777588445094,36.13,76315.27,1.6,0.86206,0.00013,10.38856]
[1777588445966,36.13,76315.27,1.6,0.86206,0.00013,10.38856]
[1777588445981,36.13,76315.35,1.6,0.86207,0.00013,10.388]
[1777588446238,36.13,76315.35,1.6,0.86207,0.00013,10.388]
[1777588446312,36.13,76315.35,1.6,0.86207,0.00013,10.388]
[1777588446715,36.13,76315.46,1.6,0.86208,0.00013,10.38724]
[1777588448120,36.13,76315.51,1.6,0.86209,0.00013,10.38687]
[1777588448257,36.13,76315.51,1.6,0.86209,0.00013,10.38687]
[1777588448979,36.13,76315.96,1.6,0.86215,0.00013,10.3839]
[1777588451750,36.13,76317.83,1.6,0.86239,0.00013,10.37162]
[1777588454771,36.13,76320.07,1.6,0.86268,0.00013,10.35698]
[1777588456421,36.13,76320.99,1.6,0.8628,0.00013,10.35098]
[1777588461820,36.13,76320.54,1.6,0.86274,0.00013,10.35392]
[1777588462444,36.13,76320.54,1.6,0.86274,0.00013,10.35392]
[1777588467862,36.13,76319.82,1.6,0.86265,0.00013,10.35863]
[1777588472897,36.13,76321.14,1.6,0.86288,0.00013,10.34446]
[1777588477932,36.13,76321.16,1.6,0.86288,0.00013,10.34442]
[1777588480799,36.13,76321.16,1.6,0.86288,0.00013,10.34442]
[1777588481960,36.13,76317.07,1.6,0.86235,0.00013,10.3711]
[1777588486995,36.13,76316.01,1.6,0.86222,0.00013,10.37786]
[1777588489009,36.13,76317.7,1.6,0.86243,0.00013,10.36681]
[1777588492030,36.13,76320.73,1.6,0.86283,0.00013,10.34708]
[1777588493037,36.13,76322.7,1.6,0.86308,0.00013,10.33428]
[1777588497962,36.13,76322.27,1.6,0.86302,0.00013,10.33717]
[1777588501352,36.13,76322.62,1.6,0.86307,0.00013,10.335]
[1777588501813,36.13,76322.62,1.6,0.86307,0.00013,10.335]
[1777588501859,36.13,76322.6,1.6,0.86306,0.00013,10.33519]
[1777588507135,36.13,76322.68,1.6,0.8631,0.00013,10.33339]
[1777588514184,36.13,76323.17,1.6,0.86315,0.00013,10.3305]
[1777588518212,36.13,76327.05,1.6,0.86366,0.00013,10.30497]
[1777588522240,36.12,76322.51,1.6,0.86311,0.00013,10.3328]
[1777588523247,36.12,76320.36,1.6,0.86283,0.00013,10.34687]
[1777588527963,36.12,76317.84,1.6,0.86253,0.00013,10.36208]
[1777588533721,36.11,76317.72,1.6,0.86262,0.00013,10.35473]
[1777588534085,36.11,76318.49,1.6,0.86273,0.00013,10.34922]
[1777588534234,36.11,76318.49,1.6,0.86273,0.00013,10.34922]
[1777588534273,36.11,76318.49,1.6,0.86273,0.00013,10.34922]
[1777588534324,36.11,76318.53,1.6,0.86274,0.00013,10.34847]
[1777588536892,36.11,76318.53,1.6,0.86274,0.00013,10.34847]
[1777588536993,36.11,76318.27,1.6,0.86273,0.00013,10.34919]
[1777588537145,36.11,76318.27,1.6,0.86273,0.00013,10.34919]
[1777588537165,36.11,76318.27,1.6,0.86273,0.00013,10.34919]
[1777588539359,36.1,76318.44,1.6,0.86278,0.00013,10.34662]
[1777588546318,36.1,76318.4,1.6,0.86279,0.00013,10.34591]
[1777588546474,36.1,76318.4,1.6,0.86279,0.00013,10.34591]
[1777588546526,36.1,76318.4,1.6,0.86279,0.00013,10.34591]
[1777588548220,36.1,76318.4,1.6,0.8628,0.00013,10.34544]
[1777588548827,36.1,76318.4,1.6,0.8628,0.00013,10.34544]
[1777588548867,36.1,76318.4,1.6,0.86281,0.00013,10.34496]
[1777588552600,36.1,76317.44,1.6,0.8627,0.00013,10.35049]
[1777588552619,36.1,76317.44,1.6,0.8627,0.00013,10.35049]
[1777588552872,36.1,76317.44,1.6,0.8627,0.00013,10.35049]
[1777588552941,36.1,76317.44,1.6,0.8627,0.00013,10.35049]
[1777588552973,36.09,76317.27,1.6,0.86268,0.00013,10.35136]
[1777588559499,36.09,76317.39,1.6,0.86273,0.00013,10.34888]
[1777588560428,36.09,76317.39,1.6,0.86273,0.00013,10.34888]
[1777588561097,36.09,76317.39,1.6,0.86273,0.00013,10.34888]
[1777588560506,36.09,76311.34,1.6,0.86195,0.00013,10.38806]
[1777588561248,36.09,76311.34,1.6,0.86195,0.00013,10.38806]
[1777588561553,36.09,76311.34,1.6,0.86195,0.00013,10.38806]
[1777588561605,36.09,76311.34,1.6,0.86195,0.00013,10.38806]
[1777588561704,36.09,76309.69,1.6,0.86175,0.00013,10.39852]
[1777588564077,36.09,76307.65,1.6,0.86148,0.00013,10.41177]
[1777588564259,36.09,76307.68,1.6,0.86149,0.00013,10.4115]
[1777588564289,36.09,76307.68,1.6,0.86149,0.00013,10.4115]
[1777588564533,36.09,76306.98,1.6,0.8614,0.00013,10.41575]
[1777588566882,36.09,76306.4,1.6,0.86133,0.00013,10.41946]
[1777588566976,36.09,76306.4,1.6,0.86133,0.00013,10.41946]
[1777588567002,36.09,76306.4,1.6,0.86133,0.00013,10.41946]
[1777588567039,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588567143,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588567346,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588567497,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588567866,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588568051,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588568068,36.09,76307.06,1.6,0.86142,0.00013,10.41483]
[1777588568061,36.09,76306.06,1.6,0.86129,0.00013,10.42129]
[1777588568168,36.09,76306.06,1.6,0.86129,0.00013,10.42129]
[1777588568199,36.09,76306.06,1.6,0.86129,0.00013,10.42129]
[1777588568565,36.08,76304.37,1.6,0.86108,0.00013,10.43198]
[1777588569559,36.08,76304.37,1.6,0.86108,0.00013,10.43198]
[1777588569572,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570135,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570349,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570555,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570603,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570677,36.08,76292.4,1.6,0.85952,0.00013,10.50975]
[1777588570727,36.08,76291.27,1.6,0.85938,0.00013,10.51693]
[1777588571280,36.08,76291.27,1.6,0.85938,0.00013,10.51693]
[1777588571344,36.08,76291.27,1.6,0.85938,0.00013,10.51693]
[1777588571516,36.08,76291.27,1.6,0.85938,0.00013,10.51693]
[1777588571538,36.08,76291.27,1.6,0.85938,0.00013,10.51693]
[1777588571586,36.08,76286.76,1.6,0.85879,0.00013,10.54592]
[1777588573569,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588573732,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588573784,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588573924,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588573960,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588574064,36.08,76285.32,1.6,0.85861,0.00013,10.55483]
[1777588573961,36.08,76286.06,1.6,0.85871,0.00013,10.54973]
[1777588574125,36.08,76286.06,1.6,0.85871,0.00013,10.54973]
[1777588574607,36.08,76285.84,1.6,0.85869,0.00013,10.55091]
[1777588576316,36.08,76285.97,1.6,0.85871,0.00013,10.5498]
[1777588576403,36.08,76285.97,1.6,0.85871,0.00013,10.5498]
[1777588576439,36.08,76285.97,1.6,0.85871,0.00013,10.5498]
[1777588576547,36.08,76285.97,1.6,0.85871,0.00013,10.5498]
[1777588576591,36.08,76285.97,1.6,0.85871,0.00013,10.5498]
[1777588576621,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577270,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577577,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577594,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577854,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577899,36.08,76285.62,1.6,0.85867,0.00013,10.55183]
[1777588577951,36.08,76285.28,1.6,0.85863,0.00013,10.55379]
[1777588579311,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579585,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579603,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579699,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579713,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579869,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579894,36.08,76285.43,1.6,0.85866,0.00013,10.55254]
[1777588579952,36.07,76279.03,1.6,0.85782,0.00013,10.59409]
[1777588580683,36.07,76279.03,1.6,0.85782,0.00013,10.59409]
[1777588580838,36.07,76279.03,1.6,0.85782,0.00013,10.59409]
[1777588580898,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581449,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581586,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581756,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581790,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581846,36.07,76278.44,1.6,0.85774,0.00013,10.59763]
[1777588581890,36.07,76275.23,1.6,0.85733,0.00013,10.61828]
[1777588582465,36.07,76275.23,1.6,0.85733,0.00013,10.61828]
[1777588582609,36.07,76275.23,1.6,0.85733,0.00013,10.61828]
[1777588582850,36.07,76275.23,1.6,0.85733,0.00013,10.61828]
[1777588582883,36.07,76274.79,1.6,0.85727,0.00013,10.62104]
[1777588585492,36.07,76274.39,1.6,0.85722,0.00013,10.62339]
[1777588585645,36.07,76274.39,1.6,0.85722,0.00013,10.62339]
[1777588585822,36.07,76274.39,1.6,0.85722,0.00013,10.62339]
[1777588586025,36.07,76274.39,1.6,0.85722,0.00013,10.62339]
[1777588586086,36.07,76277.98,1.6,0.85771,0.00013,10.59956]
[1777588586914,36.07,76277.98,1.6,0.85771,0.00013,10.59956]
[1777588587104,36.07,76277.98,1.6,0.85771,0.00013,10.59956]
[1777588586939,36.07,76281.45,1.6,0.85817,0.00013,10.57655]
[1777588587246,36.07,76281.45,1.6,0.85817,0.00013,10.57655]
[1777588587699,36.07,76281.8,1.6,0.85822,0.00013,10.57397]
[1777588592733,36.06,76280.93,1.6,0.85819,0.00013,10.57263]
[1777588597045,36.06,76280.71,1.6,0.85819,0.00013,10.57297]
[1777588597122,36.06,76280.5,1.6,0.85817,0.00013,10.57381]
[1777588597271,36.06,76280.5,1.6,0.85817,0.00013,10.57381]
[1777588597379,36.06,76280.5,1.6,0.85817,0.00013,10.57381]
[1777588597767,36.06,76280.7,1.6,0.85821,0.00013,10.57198]
[1777588601796,36.05,76283.07,1.6,0.85856,0.00013,10.55439]
[1777588605824,36.05,76280.6,1.6,0.85827,0.00013,10.56855]
[1777588610859,36.04,76281.64,1.6,0.85846,0.00013,10.55918]
[1777588611646,36.04,76281.64,1.6,0.85846,0.00013,10.55918]
[1777588611795,36.04,76281.64,1.6,0.85846,0.00013,10.55918]
[1777588611887,36.04,76281.64,1.6,0.85846,0.00013,10.55918]
[1777588612115,36.04,76281.64,1.6,0.85846,0.00013,10.55918]
[1777588612121,36.04,76284.77,1.6,0.85889,0.00013,10.5382]
[1777588612443,36.04,76284.77,1.6,0.85889,0.00013,10.5382]
[1777588612511,36.04,76284.77,1.6,0.85889,0.00013,10.5382]
[1777588612793,36.04,76284.77,1.6,0.85889,0.00013,10.5382]
[1777588612873,36.03,76286.18,1.6,0.85908,0.00013,10.52851]
[1777588614817,36.03,76286.05,1.6,0.85907,0.00013,10.5289]
[1777588614968,36.03,76286.05,1.6,0.85907,0.00013,10.5289]
[1777588614980,36.03,76285.55,1.6,0.85902,0.00013,10.53171]
[1777588615169,36.03,76285.55,1.6,0.85902,0.00013,10.53171]
[1777588617422,36.03,76285.1,1.6,0.85898,0.00013,10.53372]
[1777588617578,36.03,76285.1,1.6,0.85898,0.00013,10.53372]
[1777588617787,36.03,76285.1,1.6,0.85898,0.00013,10.53372]
[1777588617908,36.03,76282.02,1.6,0.85858,0.00013,10.5534]
[1777588618324,36.03,76282.02,1.6,0.85858,0.00013,10.5534]
[1777588618458,36.03,76282.02,1.6,0.85858,0.00013,10.5534]
[1777588618915,36.03,76278.59,1.6,0.85813,0.00013,10.57535]
[1777588619922,36.02,76276.49,1.6,0.85787,0.00013,10.58857]
[1777588620418,36.02,76276.49,1.6,0.85787,0.00013,10.58857]
[1777588620769,36.02,76276.49,1.6,0.85787,0.00013,10.58857]
[1777588620929,36.02,76272.03,1.6,0.85729,0.00013,10.61722]
[1777588621936,36.02,76269.91,1.6,0.85701,0.00013,10.63052]
[1777588624957,36.02,76267.89,1.6,0.85678,0.00013,10.64197]
[1777588625964,36.01,76261.4,1.6,0.85593,0.00013,10.68388]
[1777588626971,36.01,76258.88,1.6,0.8556,0.00013,10.69973]
[1777588627456,36.01,76258.88,1.6,0.8556,0.00013,10.69973]
[1777588627978,36.01,76251.81,1.6,0.85467,0.00013,10.7454]
[1777588629231,36.01,76250.86,1.6,0.85455,0.00013,10.75089]
[1777588629415,36.01,76250.86,1.6,0.85455,0.00013,10.75089]
[1777588629992,36.01,76250.5,1.6,0.85451,0.00013,10.75273]
[1777588633015,36.0,76248.37,1.6,0.85427,0.00013,10.76449]
[1777588634021,36.0,76246.27,1.6,0.854,0.00014,10.77755]
[1777588635637,35.99,76246.55,1.6,0.85406,0.00014,10.77499]
[1777588635863,35.99,76246.55,1.6,0.85406,0.00014,10.77499]
[1777588635910,35.99,76246.55,1.6,0.85406,0.00014,10.77499]
[1777588636035,35.99,76255.25,1.6,0.85524,0.00013,10.71719]
[1777588637324,35.99,76256.43,1.6,0.85541,0.00013,10.70881]
[1777588637383,35.99,76256.43,1.6,0.85541,0.00013,10.70881]
[1777588638027,35.99,76256.43,1.6,0.85541,0.00013,10.70881]
[1777588638054,35.99,76256.43,1.6,0.85541,0.00013,10.70881]
[1777588638102,35.99,76262.63,1.6,0.85626,0.00013,10.66751]
[1777588638206,35.99,76262.63,1.6,0.85626,0.00013,10.66751]
[1777588638223,35.99,76262.63,1.6,0.85626,0.00013,10.66751]
[1777588639057,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588639245,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588639339,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588639414,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588640028,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588640129,35.99,76265.06,1.6,0.85659,0.00013,10.65097]
[1777588640143,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588640197,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588640293,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588640370,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588640450,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588640462,35.98,76265.21,1.6,0.85663,0.00013,10.6494]
[1777588641803,35.98,76266.57,1.6,0.85682,0.00013,10.63989]
[1777588642061,35.98,76266.57,1.6,0.85682,0.00013,10.63989]
[1777588642081,35.98,76266.57,1.6,0.85682,0.00013,10.63989]
[1777588642684,35.98,76268.34,1.6,0.85707,0.00013,10.62772]
[1777588642859,35.98,76268.34,1.6,0.85707,0.00013,10.62772]
[1777588642883,35.98,76268.34,1.6,0.85707,0.00013,10.62772]
[1777588642981,35.98,76268.34,1.6,0.85707,0.00013,10.62772]
[1777588643014,35.98,76268.34,1.6,0.85707,0.00013,10.62772]
[1777588643085,35.98,76269.21,1.6,0.85719,0.00013,10.62147]
[1777588647222,35.97,76269.81,1.6,0.85732,0.00013,10.61539]
[1777588647333,35.97,76269.81,1.6,0.85732,0.00013,10.61539]
[1777588647349,35.97,76269.81,1.6,0.85732,0.00013,10.61539]
[1777588648120,35.97,76269.88,1.6,0.85734,0.00013,10.61441]
[1777588649748,35.97,76269.85,1.6,0.85734,0.00013,10.61408]
[1777588650100,35.97,76269.85,1.6,0.85734,0.00013,10.61408]
[1777588650137,35.97,76269.85,1.6,0.85734,0.00013,10.61408]
[1777588655169,35.96,76269.9,1.6,0.85747,0.00013,10.60503]
[1777588658269,35.96,76272.04,1.6,0.85778,0.00013,10.58949]
[1777588660388,35.95,76272.07,1.6,0.8578,0.00013,10.5888]
[1777588660437,35.95,76272.07,1.6,0.8578,0.00013,10.5888]
[1777588660540,35.95,76272.07,1.6,0.8578,0.00013,10.5888]
[1777588660593,35.95,76272.07,1.6,0.8578,0.00013,10.5888]
[1777588660641,35.95,76272.01,1.6,0.85781,0.00013,10.5882]
[1777588663152,35.95,76271.97,1.6,0.8578,0.00013,10.58846]
[1777588663328,35.95,76271.97,1.6,0.8578,0.00013,10.58846]
[1777588665566,35.95,76274.02,1.6,0.85811,0.00013,10.57353]
[1777588665720,35.95,76274.02,1.6,0.85811,0.00013,10.57353]
[1777588665904,35.95,76274.02,1.6,0.85811,0.00013,10.57353]
[1777588665939,35.94,76272.37,1.6,0.85791,0.00013,10.58339]
[1777588667091,35.94,76272.37,1.6,0.85791,0.00013,10.58339]
[1777588667170,35.94,76272.37,1.6,0.85791,0.00013,10.58339]
[1777588667192,35.94,76272.59,1.6,0.85794,0.00013,10.58146]
[1777588667280,35.94,76272.59,1.6,0.85794,0.00013,10.58146]
[1777588667292,35.94,76272.59,1.6,0.85794,0.00013,10.58146]
[1777588667322,35.94,76273.77,1.6,0.8581,0.00013,10.57372]
[1777588669027,35.94,76273.77,1.6,0.8581,0.00013,10.57372]
[1777588674303,35.93,76275.48,1.6,0.85839,0.00013,10.55932]
[1777588679336,35.93,76275.9,1.6,0.85847,0.00013,10.55558]
[1777588685084,35.93,76273.62,1.6,0.85818,0.00013,10.56979]
[1777588685136,35.93,76273.62,1.6,0.85818,0.00013,10.56979]
[1777588685147,35.93,76273.62,1.6,0.85818,0.00013,10.56979]
[1777588685198,35.93,76273.62,1.6,0.85818,0.00013,10.56979]
[1777588685185,35.93,76274.34,1.6,0.85828,0.00013,10.56465]
[1777588690295,35.92,76274.87,1.6,0.85837,0.00013,10.56037]
[1777588697253,35.92,76275.05,1.6,0.85841,0.00013,10.55818]
[1777588697594,35.92,76275.05,1.6,0.85841,0.00013,10.55818]
[1777588697611,35.92,76275.05,1.6,0.85841,0.00013,10.55818]
[1777588697625,35.92,76275.12,1.6,0.85844,0.00013,10.55693]
[1777588704512,35.91,76275.27,1.6,0.85848,0.00013,10.55458]
[1777588708322,35.91,76275.33,1.6,0.8585,0.00013,10.55381]
[1777588708466,35.91,76275.33,1.6,0.8585,0.00013,10.55381]
[1777588708473,35.91,76275.33,1.6,0.8585,0.00013,10.55381]
[1777588708588,35.91,76275.33,1.6,0.8585,0.00013,10.55381]
[1777588708651,35.91,76275.33,1.6,0.8585,0.00013,10.55381]
[1777588708684,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709301,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709374,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709604,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709813,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709823,35.91,76275.95,1.6,0.85859,0.00013,10.54936]
[1777588709924,35.91,76278.06,1.6,0.85887,0.00013,10.53533]
[1777588713715,35.91,76279.06,1.6,0.85907,0.00013,10.5227]
[1777588714278,35.91,76279.14,1.6,0.85909,0.00013,10.52203]
[1777588714582,35.91,76279.51,1.6,0.85914,0.00013,10.51945]
[1777588719930,35.91,76279.53,1.6,0.85915,0.00013,10.51876]
[1777588719955,35.91,76279.53,1.6,0.85915,0.00013,10.51876]
[1777588720002,35.91,76279.53,1.6,0.85915,0.00013,10.51861]
[1777588720353,35.91,76279.53,1.6,0.85915,0.00013,10.51861]
[1777588720405,35.91,76279.53,1.6,0.85915,0.00013,10.51861]
[1777588720505,35.91,76279.53,1.6,0.85915,0.00013,10.51861]
[1777588720966,35.91,76279.53,1.6,0.85915,0.00013,10.51861]
[1777588722883,35.91,76280.28,1.6,0.85926,0.00013,10.51341]
[1777588723029,35.91,76280.28,1.6,0.85926,0.00013,10.51341]
[1777588723341,35.91,76280.35,1.6,0.85927,0.00013,10.51282]
[1777588723645,35.91,76286.27,1.6,0.86005,0.00013,10.47384]
[1777588725049,35.91,76286.27,1.6,0.86005,0.00013,10.47384]
[1777588725175,35.91,76286.27,1.6,0.86005,0.00013,10.47384]
[1777588725189,35.91,76286.27,1.6,0.86005,0.00013,10.47384]
[1777588725240,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588725322,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588725341,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588725578,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588725732,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588725901,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588726034,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588726062,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588726196,35.91,76292.0,1.6,0.86081,0.00013,10.43619]
[1777588726243,35.91,76291.64,1.6,0.86076,0.00013,10.43852]
[1777588726303,35.91,76291.64,1.6,0.86076,0.00013,10.43852]
[1777588727176,35.91,76291.64,1.6,0.86076,0.00013,10.43852]
[1777588727237,35.91,76291.64,1.6,0.86076,0.00013,10.43852]
[1777588726666,35.91,76292.31,1.6,0.86085,0.00013,10.43409]
[1777588727316,35.91,76292.31,1.6,0.86085,0.00013,10.43409]
[1777588727392,35.91,76292.31,1.6,0.86085,0.00013,10.43409]
[1777588727426,35.91,76292.31,1.6,0.86085,0.00013,10.43409]
[1777588727673,35.91,76292.38,1.6,0.86086,0.00013,10.4336]
[1777588731701,35.9,76295.52,1.6,0.86128,0.00013,10.41288]
[1777588733947,35.9,76295.87,1.6,0.86132,0.00013,10.41057]
[1777588734038,35.9,76295.87,1.6,0.86132,0.00013,10.41057]
[1777588734069,35.9,76295.87,1.6,0.86132,0.00013,10.41057]
[1777588734151,35.9,76295.87,1.6,0.86132,0.00013,10.41057]
[1777588734252,35.9,76296.54,1.6,0.86141,0.00013,10.40617]
[1777588734289,35.9,76296.54,1.6,0.86141,0.00013,10.40617]
[1777588734346,35.9,76296.54,1.6,0.86141,0.00013,10.40617]
[1777588734722,35.9,76297.78,1.6,0.86157,0.00013,10.39803]
[1777588737097,35.9,76297.66,1.6,0.86156,0.00013,10.39882]
[1777588737164,35.9,76297.66,1.6,0.86156,0.00013,10.39882]
[1777588737194,35.9,76299.84,1.6,0.86184,0.00013,10.38454]
[1777588737305,35.9,76299.84,1.6,0.86184,0.00013,10.38454]
[1777588737461,35.9,76299.84,1.6,0.86184,0.00013,10.38454]
[1777588737604,35.9,76299.84,1.6,0.86184,0.00013,10.38454]
[1777588737806,35.9,76299.84,1.6,0.86184,0.00013,10.38454]
[1777588737856,35.9,76300.84,1.6,0.86197,0.00013,10.378]
[1777588743785,35.9,76299.72,1.6,0.86182,0.00013,10.38543]
[1777588748211,35.9,76299.66,1.6,0.86182,0.00013,10.3858]
[1777588748244,35.9,76299.66,1.6,0.86182,0.00013,10.3858]
[1777588748282,35.9,76299.66,1.6,0.86182,0.00013,10.3858]
[1777588748213,35.9,76299.84,1.6,0.86184,0.00013,10.38461]
[1777588748584,35.9,76299.84,1.6,0.86184,0.00013,10.38461]
[1777588748685,35.9,76299.84,1.6,0.86184,0.00013,10.38459]
[1777588750324,35.9,76299.69,1.6,0.86182,0.00013,10.38556]
[1777588750459,35.9,76299.69,1.6,0.86182,0.00013,10.38556]
[1777588750672,35.9,76299.69,1.6,0.86182,0.00013,10.38556]
[1777588751082,35.9,76299.69,1.6,0.86182,0.00013,10.38556]
[1777588751104,35.9,76299.69,1.6,0.86182,0.00013,10.38556]
[1777588751178,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588751393,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588751630,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588752124,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588752165,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588752268,35.9,76299.87,1.6,0.86184,0.00013,10.38436]
[1777588752270,35.9,76301.47,1.6,0.86205,0.00013,10.37386]
[1777588752380,35.9,76301.47,1.6,0.86205,0.00013,10.37386]
[1777588752474,35.9,76301.47,1.6,0.86205,0.00013,10.37386]
[1777588752848,35.9,76301.34,1.6,0.86204,0.00013,10.37471]
[1777588754633,35.9,76301.65,1.6,0.86208,0.00013,10.37267]
[1777588754889,35.9,76301.65,1.6,0.86208,0.00013,10.37267]
[1777588754996,35.9,76301.65,1.6,0.86208,0.00013,10.37267]
[1777588755090,35.9,76301.65,1.6,0.86208,0.00013,10.37267]
[1777588755229,35.9,76301.65,1.6,0.86208,0.00013,10.37267]
[1777588755293,35.9,76299.89,1.6,0.86185,0.00013,10.38419]
[1777588755477,35.9,76299.89,1.6,0.86185,0.00013,10.38419]
[1777588755578,35.9,76299.89,1.6,0.86185,0.00013,10.38419]
[1777588755999,35.9,76299.89,1.6,0.86185,0.00013,10.38419]
[1777588756131,35.9,76299.89,1.6,0.86185,0.00013,10.38419]
[1777588756224,35.9,76297.84,1.6,0.86158,0.00013,10.3976]
[1777588756477,35.9,76297.84,1.6,0.86158,0.00013,10.3976]
[1777588756516,35.9,76297.84,1.6,0.86158,0.00013,10.3976]
[1777588757276,35.9,76297.84,1.6,0.86158,0.00013,10.3976]
[1777588757286,35.9,76297.84,1.6,0.86158,0.00013,10.3976]
[1777588757300,35.9,76297.54,1.6,0.86154,0.00013,10.39952]
[1777588757482,35.9,76297.54,1.6,0.86154,0.00013,10.39952]
[1777588757596,35.9,76297.54,1.6,0.86154,0.00013,10.39952]
[1777588758024,35.9,76297.54,1.6,0.86154,0.00013,10.39952]
[1777588758025,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758529,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758607,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758634,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758746,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758914,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588759294,35.9,76297.62,1.6,0.86155,0.00013,10.39894]
[1777588758936,35.9,76297.62,1.6,0.86155,0.00013,10.39889]
[1777588759411,35.9,76297.62,1.6,0.86155,0.00013,10.39889]
[1777588759632,35.9,76297.62,1.6,0.86155,0.00013,10.39889]
[1777588759897,35.9,76297.51,1.6,0.86154,0.00013,10.39956]
[1777588760430,35.9,76297.51,1.6,0.86154,0.00013,10.39956]
[1777588760646,35.9,76297.51,1.6,0.86154,0.00013,10.39956]
[1777588760775,35.9,76297.51,1.6,0.86154,0.00013,10.39956]
[1777588762248,35.9,76297.42,1.6,0.86153,0.00013,10.40009]
[1777588762381,35.9,76297.62,1.6,0.86156,0.00013,10.39872]
[1777588762554,35.9,76297.62,1.6,0.86156,0.00013,10.39872]
[1777588762850,35.9,76297.62,1.6,0.86156,0.00013,10.39872]
[1777588762915,35.9,76297.62,1.6,0.86156,0.00013,10.39866]
[1777588765888,35.9,76297.89,1.6,0.8616,0.00013,10.39678]
[1777588766149,35.9,76297.89,1.6,0.8616,0.00013,10.39678]
[1777588766232,35.9,76297.89,1.6,0.8616,0.00013,10.39678]
[1777588766229,35.9,76297.93,1.6,0.8616,0.00013,10.39646]
[1777588771594,35.9,76297.93,1.6,0.8616,0.00013,10.39646]
[1777588771708,35.9,76297.93,1.6,0.8616,0.00013,10.39646]
[1777588771943,35.9,76297.93,1.6,0.8616,0.00013,10.39646]
[1777588778727,35.9,76297.77,1.6,0.86165,0.00013,10.39142]
[1777588778967,35.9,76297.77,1.6,0.86165,0.00013,10.39142]
[1777588779235,35.9,76297.77,1.6,0.86165,0.00013,10.39142]
[1777588779293,35.9,76297.77,1.6,0.86165,0.00013,10.39142]
[1777588779322,35.9,76297.64,1.6,0.86164,0.00013,10.39196]
[1777588784843,35.9,76297.64,1.6,0.86165,0.00013,10.39137]
[1777588785198,35.9,76297.64,1.6,0.86165,0.00013,10.39137]
[1777588785231,35.9,76297.64,1.6,0.86165,0.00013,10.39137]
[1777588785278,35.9,76297.64,1.6,0.86166,0.00013,10.39105]
[1777588787318,35.9,76297.64,1.6,0.86166,0.00013,10.39105]
[1777588787345,35.9,76297.64,1.6,0.86167,0.00013,10.39041]
[1777588787719,35.9,76297.64,1.6,0.86167,0.00013,10.39041]
[1777588787958,35.9,76297.64,1.6,0.86167,0.00013,10.39041]
[1777588788041,35.89,76297.64,1.6,0.86168,0.00013,10.39009]
[1777588792036,35.89,76297.59,1.6,0.86168,0.00013,10.38978]
[1777588792062,35.89,76297.59,1.6,0.86168,0.00013,10.38978]
[1777588793914,35.89,76297.59,1.6,0.86169,0.00013,10.38914]
[1777588794331,35.89,76297.59,1.6,0.86169,0.00013,10.38914]
[1777588794190,35.89,76291.63,1.6,0.86093,0.00013,10.42758]
[1777588794969,35.89,76291.63,1.6,0.86093,0.00013,10.42758]
[1777588795060,35.89,76291.63,1.6,0.86093,0.00013,10.42758]
[1777588795215,35.89,76291.63,1.6,0.86093,0.00013,10.42758]
[1777588795273,35.89,76291.63,1.6,0.86093,0.00013,10.42758]
[1777588795286,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588795350,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588795629,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588795931,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588796072,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588796276,35.89,76284.41,1.6,0.85998,0.00013,10.47483]
[1777588796204,35.89,76282.72,1.6,0.85976,0.00013,10.48573]
[1777588796386,35.89,76282.72,1.6,0.85976,0.00013,10.48573]
[1777588796484,35.89,76282.72,1.6,0.85976,0.00013,10.48573]
[1777588796627,35.89,76282.72,1.6,0.85976,0.00013,10.48573]
[1777588797211,35.89,76281.95,1.6,0.85967,0.00013,10.49034]
[1777588799073,35.89,76282.12,1.6,0.85969,0.00013,10.48901]
[1777588799227,35.89,76282.12,1.6,0.85969,0.00013,10.48901]
[1777588799375,35.89,76282.02,1.6,0.85968,0.00013,10.48947]
[1777588799418,35.89,76282.02,1.6,0.85968,0.00013,10.48947]
[1777588804021,35.88,76281.94,1.6,0.85969,0.00013,10.4892]
[1777588804269,35.88,76281.94,1.6,0.85969,0.00013,10.4892]
[1777588804348,35.88,76281.94,1.6,0.85969,0.00013,10.4892]
[1777588804321,35.88,76281.94,1.6,0.85969,0.00013,10.48901]
[1777588804618,35.88,76281.94,1.6,0.85969,0.00013,10.48901]
[1777588804673,35.88,76281.94,1.6,0.85969,0.00013,10.48901]
[1777588807262,35.88,76281.93,1.6,0.8597,0.00013,10.48868]
[1777588807269,35.88,76281.93,1.6,0.8597,0.00013,10.48868]
[1777588807281,35.88,76281.82,1.6,0.85969,0.00013,10.48922]
[1777588807636,35.88,76281.82,1.6,0.85969,0.00013,10.48922]
[1777588807909,35.88,76281.82,1.6,0.85969,0.00013,10.48922]
[1777588808289,35.88,76281.85,1.6,0.8597,0.00013,10.48883]
[1777588809509,35.88,76281.85,1.6,0.8597,0.00013,10.48883]
[1777588809602,35.88,76281.85,1.6,0.8597,0.00013,10.48883]
[1777588809852,35.88,76281.85,1.6,0.8597,0.00013,10.48883]
[1777588814830,35.88,76282.23,1.6,0.85977,0.00013,10.48526]
[1777588815130,35.88,76282.23,1.6,0.85977,0.00013,10.48526]
[1777588815150,35.88,76282.23,1.6,0.85977,0.00013,10.48526]
[1777588818736,35.88,76282.23,1.6,0.85977,0.00013,10.48509]
[1777588819282,35.88,76282.23,1.6,0.85977,0.00013,10.48509]
[1777588819581,35.87,76282.23,1.6,0.85978,0.00013,10.48441]
[1777588819625,35.87,76282.23,1.6,0.85978,0.00013,10.48441]
[1777588821878,35.87,76282.04,1.6,0.85976,0.00013,10.48549]
[1777588822034,35.87,76282.04,1.6,0.85976,0.00013,10.48549]
[1777588822057,35.87,76282.04,1.6,0.85976,0.00013,10.48549]
[1777588822135,35.87,76282.04,1.6,0.85976,0.00013,10.48549]
[1777588822402,35.87,76282.04,1.6,0.85977,0.00013,10.48516]
[1777588822818,35.87,76282.04,1.6,0.85977,0.00013,10.48516]
[1777588822845,35.87,76282.04,1.6,0.85977,0.00013,10.48516]
[1777588823005,35.87,76282.04,1.6,0.85977,0.00013,10.48516]
[1777588823182,35.87,76282.04,1.6,0.85977,0.00013,10.48516]
[1777588823228,35.87,76282.25,1.6,0.8598,0.00013,10.48362]
[1777588825858,35.87,76282.07,1.6,0.85978,0.00013,10.48464]
[1777588826220,35.87,76282.07,1.6,0.85978,0.00013,10.48464]
[1777588826267,35.87,76282.07,1.6,0.85978,0.00013,10.48464]
[1777588826315,35.87,76282.25,1.6,0.85981,0.00013,10.48314]
[1777588826391,35.87,76282.25,1.6,0.85981,0.00013,10.48314]
[1777588826617,35.87,76282.25,1.6,0.85981,0.00013,10.48314]
[1777588834035,35.87,76282.0,1.6,0.85985,0.00013,10.47839]
[1777588834078,35.87,76282.0,1.6,0.85985,0.00013,10.47839]
[1777588834157,35.87,76282.0,1.6,0.85985,0.00013,10.47839]
[1777588834184,35.87,76282.0,1.6,0.85986,0.00013,10.47795]
[1777588834530,35.87,76282.0,1.6,0.85986,0.00013,10.47795]
[1777588834675,35.87,76282.0,1.6,0.85986,0.00013,10.47795]
[1777588834717,35.87,76282.0,1.6,0.85986,0.00013,10.47795]
[1777588834816,35.87,76276.58,1.6,0.85915,0.00013,10.51341]
[1777588835478,35.87,76273.05,1.6,0.85868,0.00013,10.5366]
[1777588840135,35.87,76273.7,1.6,0.85877,0.00013,10.53192]
[1777588840182,35.87,76273.7,1.6,0.85877,0.00013,10.53192]
[1777588840335,35.87,76273.7,1.6,0.85877,0.00013,10.53192]
[1777588840345,35.86,76273.59,1.6,0.85877,0.00013,10.53201]
[1777588840442,35.86,76273.59,1.6,0.85877,0.00013,10.53201]
[1777588840532,35.86,76273.59,1.6,0.85877,0.00013,10.53201]
[1777588840633,35.86,76273.23,1.6,0.85872,0.00013,10.53437]
[1777588847403,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588847718,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588847745,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588848014,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588848091,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588848126,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588848288,35.86,76274.11,1.6,0.85886,0.00013,10.52756]
[1777588848309,35.86,76274.12,1.6,0.85887,0.00013,10.52692]
[1777588848444,35.86,76274.12,1.6,0.85887,0.00013,10.52692]
[1777588849351,35.86,76274.12,1.6,0.85887,0.00013,10.52692]
[1777588849540,35.86,76274.49,1.6,0.85892,0.00013,10.5243]
[1777588849785,35.86,76274.49,1.6,0.85892,0.00013,10.5243]
[1777588849863,35.86,76274.49,1.6,0.85892,0.00013,10.5243]
[1777588850131,35.86,76274.49,1.6,0.85892,0.00013,10.5243]
[1777588850133,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588850470,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588850563,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588850820,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588850893,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588851084,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588851167,35.86,76278.36,1.6,0.85944,0.00013,10.49869]
[1777588851237,35.86,76279.82,1.6,0.85964,0.00013,10.48896]
[1777588852925,35.86,76281.17,1.6,0.85982,0.00013,10.48009]
[1777588853191,35.86,76281.17,1.6,0.85982,0.00013,10.48009]
[1777588854610,35.86,76282.36,1.6,0.85998,0.00013,10.47202]
[1777588854834,35.86,76282.36,1.6,0.85998,0.00013,10.47202]
[1777588854946,35.86,76282.36,1.6,0.85998,0.00013,10.47202]
[1777588854988,35.86,76282.65,1.6,0.86002,0.00013,10.46991]
[1777588856520,35.86,76282.63,1.6,0.86002,0.00013,10.47004]
[1777588856619,35.86,76282.63,1.6,0.86002,0.00013,10.47004]
[1777588856701,35.86,76283.4,1.6,0.86012,0.00013,10.46478]
[1777588857445,35.86,76283.4,1.6,0.86012,0.00013,10.46478]
[1777588857632,35.86,76282.56,1.6,0.86001,0.00013,10.47029]
[1777588858639,35.86,76284.63,1.6,0.86029,0.00013,10.4565]
[1777588863480,35.85,76284.81,1.6,0.86032,0.00013,10.45506]
[1777588863532,35.85,76284.81,1.6,0.86032,0.00013,10.45506]
[1777588863575,35.85,76284.81,1.6,0.86032,0.00013,10.45498]
[1777588865465,35.85,76284.37,1.6,0.86026,0.00013,10.4577]
[1777588865557,35.85,76284.37,1.6,0.86026,0.00013,10.4577]
[1777588867393,35.85,76287.59,1.6,0.8607,0.00013,10.43588]
[1777588869615,35.85,76287.89,1.6,0.86075,0.00013,10.43329]
[1777588869668,35.85,76287.89,1.6,0.86075,0.00013,10.43329]
[1777588869717,35.85,76288.25,1.6,0.86081,0.00013,10.43062]
[1777588871731,35.85,76286.0,1.6,0.86052,0.00013,10.44503]
[1777588876766,35.85,76286.59,1.6,0.8606,0.00013,10.44079]
[1777588881800,35.85,76286.13,1.6,0.86055,0.00013,10.44345]
[1777588886837,35.84,76285.97,1.6,0.86053,0.00013,10.44414]
[1777588891872,35.84,76286.55,1.6,0.86068,0.00013,10.43437]
[1777588893886,35.84,76286.65,1.6,0.86069,0.00013,10.43359]
[1777588898921,35.84,76286.57,1.6,0.8607,0.00013,10.43306]
[1777588900133,35.84,76286.57,1.6,0.8607,0.00013,10.43306]
[1777588900155,35.84,76286.57,1.6,0.8607,0.00013,10.43306]
[1777588900169,35.84,76286.57,1.6,0.8607,0.00013,10.433]
[1777588900497,35.84,76286.57,1.6,0.8607,0.00013,10.433]
[1777588900504,35.84,76286.57,1.6,0.8607,0.00013,10.433]
[1777588900935,35.84,76286.6,1.6,0.86071,0.00013,10.43249]
[1777588904018,35.84,76286.6,1.6,0.86071,0.00013,10.43249]
[1777588904091,35.84,76286.6,1.6,0.86071,0.00013,10.43249]
[1777588904135,35.84,76286.6,1.6,0.86071,0.00013,10.43249]
[1777588904139,35.84,76285.3,1.6,0.86056,0.00013,10.44011]
[1777588907353,35.83,76284.29,1.6,0.86044,0.00013,10.44609]
[1777588907382,35.83,76284.29,1.6,0.86044,0.00013,10.44602]
[1777588907514,35.83,76284.29,1.6,0.86044,0.00013,10.44602]
[1777588907529,35.83,76284.29,1.6,0.86044,0.00013,10.44602]
[1777588907984,35.83,76284.4,1.6,0.86046,0.00013,10.44522]
[1777588912808,35.83,76285.4,1.6,0.8606,0.00013,10.43837]
[1777588912993,35.83,76285.4,1.6,0.8606,0.00013,10.43837]
[1777588913014,35.83,76285.4,1.6,0.8606,0.00013,10.43837]
[1777588918166,35.83,76285.87,1.6,0.86066,0.00013,10.43503]
[1777588918173,35.83,76285.87,1.6,0.86066,0.00013,10.43503]
[1777588918328,35.83,76285.87,1.6,0.86066,0.00013,10.43503]
[1777588918432,35.83,76285.87,1.6,0.86066,0.00013,10.43503]
[1777588918397,35.83,76285.57,1.6,0.86062,0.00013,10.43689]
[1777588918506,35.83,76285.57,1.6,0.86062,0.00013,10.43689]
[1777588918934,35.83,76285.57,1.6,0.86062,0.00013,10.43689]
[1777588918973,35.83,76285.57,1.6,0.86062,0.00013,10.43689]
[1777588919012,35.83,76285.57,1.6,0.86063,0.00013,10.43683]
[1777588923672,35.83,76285.71,1.6,0.86065,0.00013,10.43568]
[1777588923761,35.83,76285.71,1.6,0.86065,0.00013,10.43568]
[1777588923787,35.83,76285.71,1.6,0.86065,0.00013,10.43568]
[1777588924097,35.83,76285.65,1.6,0.86064,0.00013,10.43602]
[1777588926078,35.83,76285.3,1.6,0.8606,0.00013,10.43826]
[1777588926266,35.83,76285.3,1.6,0.8606,0.00013,10.43826]
[1777588926285,35.83,76285.3,1.6,0.8606,0.00013,10.43826]
[1777588926360,35.83,76285.26,1.6,0.86059,0.00013,10.43846]
[1777588929037,35.83,76285.23,1.6,0.86059,0.00013,10.43854]
[1777588929398,35.83,76285.23,1.6,0.86059,0.00013,10.43854]
[1777588929438,35.83,76285.23,1.6,0.86059,0.00013,10.43854]
[1777588929132,35.83,76284.99,1.6,0.86056,0.00013,10.44005]
[1777588930138,35.83,76284.91,1.6,0.86055,0.00013,10.44052]
[1777588934013,35.83,76285.5,1.6,0.86063,0.00013,10.43644]
[1777588934248,35.83,76285.5,1.6,0.86063,0.00013,10.43644]
[1777588934262,35.83,76285.5,1.6,0.86063,0.00013,10.43644]
[1777588939770,35.83,76285.42,1.6,0.86063,0.00013,10.43663]
[1777588939953,35.83,76285.42,1.6,0.86063,0.00013,10.43663]
[1777588939997,35.83,76285.42,1.6,0.86063,0.00013,10.43663]
[1777588940209,35.83,76285.16,1.6,0.8606,0.00013,10.43828]
[1777588945255,35.83,76285.16,1.6,0.8606,0.00013,10.43828]
[1777588945343,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588945511,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588945536,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588946492,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588946741,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588946787,35.83,76285.16,1.6,0.8606,0.00013,10.43799]
[1777588946836,35.83,76285.16,1.6,0.8606,0.00013,10.43788]
[1777588948769,35.83,76285.13,1.6,0.8606,0.00013,10.43802]
[1777588949282,35.83,76285.13,1.6,0.8606,0.00013,10.43802]
[1777588949360,35.83,76285.13,1.6,0.8606,0.00013,10.43802]
[1777588949403,35.83,76285.13,1.6,0.8606,0.00013,10.43802]
[1777588949383,35.83,76285.13,1.6,0.8606,0.00013,10.43796]
[1777588955572,35.83,76285.78,1.6,0.86075,0.00013,10.42787]
[1777588955751,35.83,76285.78,1.6,0.86075,0.00013,10.42787]
[1777588955769,35.83,76285.78,1.6,0.86075,0.00013,10.42787]
[1777588955872,35.83,76285.78,1.6,0.86075,0.00013,10.42787]
[1777588955899,35.83,76285.78,1.6,0.86075,0.00013,10.42787]
[1777588956321,35.83,76281.99,1.6,0.86025,0.00013,10.45264]
[1777588958555,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958657,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958674,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958758,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958774,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958868,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588958878,35.82,76280.15,1.6,0.86001,0.00013,10.46456]
[1777588959342,35.82,76280.62,1.6,0.86008,0.00013,10.46138]
[1777588961185,35.82,76280.73,1.6,0.8601,0.00013,10.46056]
[1777588961403,35.82,76280.73,1.6,0.8601,0.00013,10.46056]
[1777588961418,35.82,76280.73,1.6,0.8601,0.00013,10.46056]
[1777588961457,35.82,76280.73,1.6,0.8601,0.00013,10.46047]
[1777588961717,35.82,76280.73,1.6,0.8601,0.00013,10.46047]
[1777588961814,35.82,76280.73,1.6,0.8601,0.00013,10.46047]
[1777588962198,35.82,76280.73,1.6,0.8601,0.00013,10.46047]
[1777588967398,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969058,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969302,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969322,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969354,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969497,35.82,76280.72,1.6,0.86011,0.00013,10.45975]
[1777588969412,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588969518,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588969604,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588969655,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588969938,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588970131,35.82,76280.28,1.6,0.86006,0.00013,10.46247]
[1777588970419,35.82,76280.23,1.6,0.86005,0.00013,10.4627]
[1777588972637,35.82,76280.79,1.6,0.86013,0.00013,10.45884]
[1777588972691,35.82,76280.79,1.6,0.86013,0.00013,10.45884]
[1777588972727,35.82,76280.79,1.6,0.86013,0.00013,10.45884]
[1777588973440,35.82,76281.22,1.6,0.86019,0.00013,10.45593]
[1777588978475,35.82,76281.13,1.6,0.86018,0.00013,10.45612]
[1777588978758,35.82,76281.13,1.6,0.86018,0.00013,10.45612]
[1777588979085,35.82,76281.13,1.6,0.86018,0.00013,10.45612]
[1777588979481,35.82,76281.26,1.6,0.8602,0.00013,10.45519]
[1777588981781,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588981917,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588982024,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588982319,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588982436,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588982489,35.82,76283.77,1.6,0.86054,0.00013,10.43853]
[1777588982503,35.82,76285.79,1.6,0.8608,0.00013,10.42519]
[1777588984950,35.82,76286.86,1.6,0.86095,0.00013,10.4181]
[1777588985439,35.82,76286.86,1.6,0.86095,0.00013,10.4181]
[1777588985524,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588985683,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588985920,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588985965,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588986112,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588986152,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588986297,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588986311,35.82,76285.74,1.6,0.8608,0.00013,10.42544]
[1777588986362,35.82,76285.74,1.6,0.8608,0.00013,10.4254]
[1777588987340,35.82,76285.74,1.6,0.8608,0.00013,10.4254]
[1777588987368,35.82,76285.74,1.6,0.8608,0.00013,10.4254]
[1777588987382,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588987665,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588987929,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588988096,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588988158,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588988430,35.82,76284.55,1.6,0.86064,0.00013,10.43318]
[1777588988502,35.82,76283.02,1.6,0.86044,0.00013,10.44317]
[1777588988716,35.82,76283.02,1.6,0.86044,0.00013,10.44317]
[1777588988723,35.82,76282.91,1.6,0.86043,0.00013,10.4439]
[1777588991141,35.82,76283.49,1.6,0.86051,0.00013,10.44002]
[1777588991164,35.82,76283.49,1.6,0.86051,0.00013,10.44002]
[1777588991217,35.82,76283.53,1.6,0.86051,0.00013,10.43965]
[1777588996601,35.82,76283.75,1.6,0.86055,0.00013,10.43794]
[1777588999610,35.82,76286.44,1.6,0.8609,0.00013,10.42016]
[1777588999644,35.82,76286.44,1.6,0.8609,0.00013,10.42016]
[1777588999705,35.82,76286.44,1.6,0.8609,0.00013,10.42016]
[1777588999745,35.82,76286.44,1.6,0.8609,0.00013,10.42016]
[1777588999786,35.82,76286.89,1.6,0.86096,0.00013,10.41717]
[1777589005269,35.82,76286.69,1.6,0.86094,0.00013,10.4184]
[1777589005328,35.82,76286.69,1.6,0.86094,0.00013,10.4184]
[1777589005416,35.82,76286.69,1.6,0.86094,0.00013,10.4184]
[1777589005512,35.82,76286.52,1.6,0.86092,0.00013,10.41946]
[1777589009255,35.82,76286.43,1.6,0.86091,0.00013,10.42003]
[1777589009280,35.82,76286.43,1.6,0.86091,0.00013,10.42003]
[1777589009309,35.82,76286.43,1.6,0.86091,0.00013,10.42003]
[1777589011700,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589011773,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589011809,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589011901,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589012311,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589012463,35.81,76286.64,1.6,0.86094,0.00013,10.41855]
[1777589012703,35.81,76286.8,1.6,0.86102,0.00013,10.41183]
[1777589012798,35.81,76286.8,1.6,0.86102,0.00013,10.41183]
[1777589012804,35.81,76286.8,1.6,0.86102,0.00013,10.41183]
[1777589012888,35.81,76287.06,1.6,0.86105,0.00013,10.4101]
[1777589016292,35.81,76286.83,1.6,0.86102,0.00013,10.4116]
[1777589016648,35.81,76286.14,1.6,0.86093,0.00013,10.4161]
[1777589016697,35.81,76286.14,1.6,0.86093,0.00013,10.4161]
[1777589022784,35.81,76286.27,1.6,0.86095,0.00013,10.41509]
[1777589026265,35.81,76287.16,1.6,0.86107,0.00013,10.4092]
[1777589026476,35.81,76287.16,1.6,0.86107,0.00013,10.4092]
[1777589026519,35.81,76287.16,1.6,0.86107,0.00013,10.4092]
[1777589026497,35.81,76286.99,1.6,0.86105,0.00013,10.41028]
[1777589027375,35.81,76286.99,1.6,0.86105,0.00013,10.41028]
[1777589027531,35.81,76286.99,1.6,0.86105,0.00013,10.41028]
[1777589027567,35.81,76287.13,1.6,0.86107,0.00013,10.40934]
[1777589027629,35.81,76287.13,1.6,0.86107,0.00013,10.40934]
[1777589027950,35.81,76287.13,1.6,0.86107,0.00013,10.40934]
[1777589027990,35.81,76287.2,1.6,0.86108,0.00013,10.40887]
[1777589033862,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589034747,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589034830,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589034838,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589034942,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589034981,35.81,76287.34,1.6,0.8611,0.00013,10.40787]
[1777589035043,35.81,76287.17,1.6,0.86107,0.00013,10.40895]
[1777589041918,35.81,76286.6,1.6,0.861,0.00013,10.41253]
[1777589043449,35.81,76286.6,1.6,0.861,0.00013,10.41253]
[1777589043664,35.81,76286.73,1.6,0.86102,0.00013,10.41165]
[1777589043682,35.81,76286.73,1.6,0.86102,0.00013,10.41165]
[1777589049426,35.81,76286.02,1.6,0.86093,0.00013,10.41619]
[1777589055403,35.81,76286.23,1.6,0.86096,0.00013,10.41465]
[1777589055450,35.81,76286.23,1.6,0.86096,0.00013,10.41465]
[1777589055464,35.81,76286.23,1.6,0.86096,0.00013,10.41465]
[1777589055515,35.81,76286.23,1.6,0.86096,0.00013,10.41465]
[1777589055552,35.81,76286.67,1.6,0.86102,0.00013,10.41172]
[1777589062061,35.81,76286.71,1.6,0.86103,0.00013,10.41126]
[1777589064032,35.81,76286.73,1.6,0.86103,0.00013,10.41109]
[1777589064202,35.81,76286.73,1.6,0.86103,0.00013,10.41109]
[1777589064245,35.81,76286.73,1.6,0.86103,0.00013,10.41109]
[1777589064277,35.81,76287.21,1.6,0.8611,0.00013,10.4079]
[1777589071123,35.81,76287.16,1.6,0.86115,0.00013,10.40238]
[1777589074916,35.81,76286.39,1.6,0.86105,0.00013,10.40735]
[1777589074968,35.81,76286.39,1.6,0.86105,0.00013,10.40735]
[1777589076940,35.81,76286.87,1.6,0.86112,0.00013,10.40416]
[1777589076991,35.81,76286.87,1.6,0.86112,0.00013,10.40416]
[1777589077007,35.81,76286.87,1.6,0.86112,0.00013,10.40416]
[1777589077058,35.81,76286.87,1.6,0.86112,0.00013,10.40416]
[1777589077159,35.81,76286.87,1.6,0.86112,0.00013,10.40409]
[1777589080293,35.81,76286.65,1.6,0.86109,0.00013,10.40547]
[1777589080503,35.81,76286.65,1.6,0.86109,0.00013,10.40547]
[1777589080544,35.81,76286.65,1.6,0.86109,0.00013,10.40547]
[1777589080604,35.81,76286.76,1.6,0.86111,0.00013,10.40471]
[1777589081419,35.81,76286.76,1.6,0.86111,0.00013,10.40471]
[1777589081521,35.81,76286.76,1.6,0.86111,0.00013,10.40471]
[1777589081533,35.81,76286.76,1.6,0.86111,0.00013,10.40471]
[1777589081566,35.81,76287.33,1.6,0.86118,0.00013,10.40093]
[1777589084505,35.81,76287.37,1.6,0.86119,0.00013,10.40064]
[1777589084526,35.81,76287.37,1.6,0.86119,0.00013,10.40064]
[1777589084570,35.81,76287.37,1.6,0.86119,0.00013,10.40064]
[1777589084554,35.81,76287.68,1.6,0.86123,0.00013,10.39854]
[1777589085268,35.81,76287.68,1.6,0.86123,0.00013,10.39854]
[1777589086930,35.81,76287.81,1.6,0.86125,0.00013,10.39766]
[1777589087024,35.81,76287.81,1.6,0.86125,0.00013,10.39766]
[1777589087057,35.81,76287.81,1.6,0.86125,0.00013,10.39766]
[1777589087236,35.81,76287.68,1.6,0.86123,0.00013,10.39846]
[1777589088676,35.81,76287.68,1.6,0.86123,0.00013,10.39846]
[1777589089288,35.81,76287.68,1.6,0.86123,0.00013,10.39846]
[1777589089524,35.81,76287.68,1.6,0.86123,0.00013,10.39846]
[1777589089568,35.81,76287.68,1.6,0.86123,0.00013,10.39846]
[1777589089617,35.81,76287.68,1.6,0.86123,0.00013,10.3984]
[1777589091483,35.81,76287.68,1.6,0.86123,0.00013,10.3984]
[1777589091690,35.81,76287.68,1.6,0.86123,0.00013,10.39835]
[1777589092466,35.81,76287.68,1.6,0.86123,0.00013,10.39835]
[1777589092599,35.81,76287.68,1.6,0.86123,0.00013,10.39835]
[1777589092632,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589092644,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589092709,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589092727,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093228,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093402,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093422,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093517,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093542,35.81,76294.4,1.6,0.86212,0.00013,10.35416]
[1777589093572,35.81,76300.51,1.6,0.86291,0.00013,10.31407]
[1777589095347,35.81,76303.31,1.6,0.86328,0.00013,10.29578]
[1777589095370,35.81,76303.25,1.6,0.86327,0.00013,10.29629]
[1777589095704,35.81,76303.25,1.6,0.86327,0.00013,10.29629]
[1777589095757,35.81,76303.25,1.6,0.86327,0.00013,10.29629]
[1777589096299,35.81,76302.93,1.6,0.86322,0.00013,10.29851]
[1777589102239,35.81,76303.15,1.6,0.86324,0.00013,10.2975]
[1777589102526,35.81,76303.15,1.6,0.86324,0.00013,10.2975]
[1777589102546,35.81,76303.15,1.6,0.86324,0.00013,10.2975]
[1777589102650,35.81,76303.15,1.6,0.86324,0.00013,10.29771]
[1777589102704,35.81,76303.15,1.6,0.86324,0.00013,10.29771]
[1777589103539,35.81,76303.15,1.6,0.86324,0.00013,10.29771]
[1777589103624,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589103750,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589103766,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589103874,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589103895,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589104328,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589104410,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589104596,35.81,76301.28,1.6,0.86299,0.00013,10.31009]
[1777589104646,35.81,76297.25,1.6,0.86246,0.00013,10.33663]
[1777589104764,35.81,76297.25,1.6,0.86246,0.00013,10.33663]
[1777589104804,35.81,76297.25,1.6,0.86246,0.00013,10.33663]
[1777589105362,35.81,76293.8,1.6,0.86202,0.00013,10.35907]
[1777589106555,35.81,76293.8,1.6,0.86202,0.00013,10.35907]
[1777589106631,35.81,76293.8,1.6,0.86202,0.00013,10.35907]
[1777589106608,35.81,76292.77,1.6,0.86188,0.00013,10.36584]
[1777589106671,35.81,76292.77,1.6,0.86188,0.00013,10.36584]
[1777589107376,35.81,76292.71,1.6,0.86187,0.00013,10.36623]
[1777589112411,35.81,76291.55,1.6,0.86172,0.00013,10.37378]
[1777589117268,35.81,76291.51,1.6,0.86172,0.00013,10.37395]
[1777589117480,35.81,76291.51,1.6,0.86172,0.00013,10.37395]
[1777589117512,35.81,76291.51,1.6,0.86172,0.00013,10.37393]
[1777589117911,35.81,76291.51,1.6,0.86172,0.00013,10.37393]
[1777589123489,35.81,76291.61,1.6,0.86174,0.00013,10.37311]
[1777589127195,35.81,76291.61,1.6,0.86174,0.00013,10.37303]
[1777589127274,35.81,76291.61,1.6,0.86174,0.00013,10.37303]
[1777589127286,35.81,76291.61,1.6,0.86174,0.00013,10.37303]
[1777589127433,35.81,76291.61,1.6,0.86174,0.00013,10.37303]
[1777589127631,35.81,76291.61,1.6,0.86174,0.00013,10.37303]
[1777589127472,35.81,76291.61,1.6,0.86174,0.00013,10.373]
[1777589132277,35.81,76290.96,1.6,0.86172,0.00013,10.37154]
[1777589132408,35.81,76290.96,1.6,0.86172,0.00013,10.37154]
[1777589132626,35.81,76290.96,1.6,0.86172,0.00013,10.37154]
[1777589132658,35.81,76290.98,1.6,0.86172,0.00013,10.37112]
[1777589133600,35.81,76290.98,1.6,0.86172,0.00013,10.37112]
[1777589133795,35.81,76291.02,1.6,0.86173,0.00013,10.37058]
[1777589134037,35.81,76291.02,1.6,0.86173,0.00013,10.37058]
[1777589134126,35.81,76291.02,1.6,0.86173,0.00013,10.37058]
[1777589134250,35.81,76291.02,1.6,0.86173,0.00013,10.37058]
[1777589134627,35.81,76291.02,1.6,0.86173,0.00013,10.37058]
[1777589134567,35.81,76290.19,1.6,0.86163,0.00013,10.376]
[1777589136966,35.81,76289.33,1.6,0.86151,0.00013,10.38157]
[1777589137290,35.81,76289.33,1.6,0.86151,0.00013,10.38157]
[1777589137325,35.81,76289.33,1.6,0.86151,0.00013,10.38157]
[1777589137432,35.81,76289.33,1.6,0.86151,0.00013,10.38157]
[1777589137672,35.81,76289.33,1.6,0.86151,0.00013,10.38157]
[1777589137588,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589137714,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589137850,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589138059,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589138410,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589138483,35.81,76288.54,1.6,0.86141,0.00013,10.38671]
[1777589138595,35.81,76288.0,1.6,0.86134,0.00013,10.39021]
[1777589138725,35.81,76288.0,1.6,0.86134,0.00013,10.39021]
[1777589143564,35.81,76287.77,1.6,0.86132,0.00013,10.39148]
[1777589143630,35.81,76287.95,1.6,0.86134,0.00013,10.39024]
[1777589143829,35.81,76287.95,1.6,0.86134,0.00013,10.39024]
[1777589143875,35.81,76287.95,1.6,0.86134,0.00013,10.39024]
[1777589143976,35.81,76287.95,1.6,0.86134,0.00013,10.39019]
[1777589145000,35.81,76287.95,1.6,0.86134,0.00013,10.39019]
[1777589145145,35.81,76287.95,1.6,0.86134,0.00013,10.39019]
[1777589145321,35.81,76287.95,1.6,0.86134,0.00013,10.39019]
[1777589145645,35.81,76288.57,1.6,0.86143,0.00013,10.38605]
[1777589148682,35.81,76288.79,1.6,0.86146,0.00013,10.38451]
[1777589148687,35.81,76288.77,1.6,0.86145,0.00013,10.38459]
[1777589148882,35.81,76288.77,1.6,0.86145,0.00013,10.38459]
[1777589149031,35.81,76288.77,1.6,0.86145,0.00013,10.38459]
[1777589149049,35.81,76288.77,1.6,0.86145,0.00013,10.38459]
[1777589149674,35.81,76288.7,1.6,0.86145,0.00013,10.38501]
[1777589154709,35.8,76288.36,1.6,0.86141,0.00013,10.387]
[1777589159744,35.8,76287.94,1.6,0.86136,0.00013,10.38953]
[1777589161186,35.8,76287.94,1.6,0.86136,0.00013,10.38953]
[1777589166793,35.8,76289.32,1.6,0.86157,0.00013,10.3787]
[1777589172835,35.79,76289.42,1.6,0.86165,0.00013,10.3749]
[1777589176863,35.78,76287.59,1.6,0.86145,0.00013,10.38485]
[1777589178684,35.78,76287.59,1.6,0.86145,0.00013,10.38485]
[1777589178806,35.78,76287.74,1.6,0.86147,0.00013,10.38359]
[1777589179637,35.78,76287.74,1.6,0.86147,0.00013,10.38359]
[1777589179670,35.78,76287.74,1.6,0.86147,0.00013,10.38359]
[1777589178877,35.78,76286.48,1.6,0.86131,0.00013,10.3916]
[1777589179884,35.78,76286.62,1.6,0.86133,0.00013,10.3904]
[1777589182136,35.78,76286.53,1.6,0.86133,0.00013,10.3907]
[1777589182277,35.78,76286.53,1.6,0.86133,0.00013,10.3907]
[1777589182323,35.78,76286.53,1.6,0.86133,0.00013,10.3907]
[1777589182372,35.78,76286.41,1.6,0.86132,0.00013,10.39093]
[1777589182872,35.78,76286.41,1.6,0.86132,0.00013,10.39093]
[1777589183058,35.78,76286.41,1.6,0.86132,0.00013,10.39093]
[1777589183109,35.78,76286.41,1.6,0.86132,0.00013,10.39093]
[1777589185905,35.78,76287.29,1.6,0.86145,0.00013,10.38457]
[1777589186156,35.78,76287.29,1.6,0.86145,0.00013,10.38457]
[1777589186201,35.78,76287.29,1.6,0.86145,0.00013,10.38457]
[1777589186258,35.77,76287.29,1.6,0.86146,0.00013,10.38403]
[1777589188591,35.77,76287.26,1.6,0.86146,0.00013,10.38422]
[1777589188671,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589188856,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589188944,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189004,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189059,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189132,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189286,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189357,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189654,35.77,76287.26,1.6,0.86147,0.00013,10.38368]
[1777589189657,35.77,76282.29,1.6,0.86082,0.00013,10.41611]
[1777589189971,35.77,76282.29,1.6,0.86082,0.00013,10.41611]
[1777589189990,35.77,76282.29,1.6,0.86082,0.00013,10.41611]
[1777589190095,35.77,76282.29,1.6,0.86082,0.00013,10.41611]
[1777589190147,35.77,76282.29,1.6,0.86082,0.00013,10.41611]
[1777589190249,35.77,76279.58,1.6,0.86047,0.00013,10.43363]
[1777589191433,35.77,76279.58,1.6,0.86047,0.00013,10.43363]
[1777589191547,35.77,76279.58,1.6,0.86047,0.00013,10.43363]
[1777589191590,35.77,76279.58,1.6,0.86047,0.00013,10.43363]
[1777589192379,35.77,76279.52,1.6,0.86053,0.00013,10.42807]
[1777589192445,35.77,76279.52,1.6,0.86053,0.00013,10.42807]
[1777589192530,35.77,76279.62,1.6,0.86054,0.00013,10.42708]
[1777589192812,35.77,76279.62,1.6,0.86054,0.00013,10.42708]
[1777589192959,35.77,76279.62,1.6,0.86054,0.00013,10.42708]
[1777589193055,35.77,76279.62,1.6,0.86054,0.00013,10.42708]
[1777589193071,35.77,76279.62,1.6,0.86054,0.00013,10.42708]
[1777589193108,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194446,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194623,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194641,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194692,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194736,35.77,76279.62,1.6,0.86055,0.00013,10.42676]
[1777589194663,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589194753,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589194847,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589194960,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589195179,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589195494,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589195655,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589195685,35.77,76279.62,1.6,0.86056,0.00013,10.42643]
[1777589195723,35.77,76279.41,1.6,0.86053,0.00013,10.42774]
[1777589199014,35.77,76280.79,1.6,0.86072,0.00013,10.41849]
[1777589199256,35.77,76280.79,1.6,0.86072,0.00013,10.41849]
[1777589199267,35.77,76280.79,1.6,0.86072,0.00013,10.41849]
[1777589199345,35.77,76280.79,1.6,0.86072,0.00013,10.41849]
[1777589199407,35.77,76280.79,1.6,0.86072,0.00013,10.41849]
[1777589199413,35.77,76279.72,1.6,0.86058,0.00013,10.4254]
[1777589205445,35.77,76280.29,1.6,0.86066,0.00013,10.42133]
[1777589207738,35.77,76280.29,1.6,0.86066,0.00013,10.42127]
[1777589207924,35.76,76280.43,1.6,0.86068,0.00013,10.42024]
[1777589207967,35.76,76280.43,1.6,0.86068,0.00013,10.42024]
[1777589209710,35.76,76280.43,1.6,0.86068,0.00013,10.42024]
[1777589209842,35.76,76280.49,1.6,0.86069,0.00013,10.41974]
[1777589209881,35.76,76280.49,1.6,0.86069,0.00013,10.41974]
[1777589211657,35.76,76280.64,1.6,0.86071,0.00013,10.4187]
[1777589211684,35.76,76280.64,1.6,0.86071,0.00013,10.4187]
[1777589211736,35.76,76280.64,1.6,0.86071,0.00013,10.4187]
[1777589211704,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589211787,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589212335,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589212557,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589212644,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589212736,35.76,76280.68,1.6,0.86072,0.00013,10.41839]
[1777589212721,35.76,76280.68,1.6,0.86072,0.00013,10.41834]
[1777589218485,35.76,76279.76,1.6,0.8606,0.00013,10.42418]
[1777589218653,35.76,76279.76,1.6,0.8606,0.00013,10.42418]
[1777589218695,35.76,76279.76,1.6,0.8606,0.00013,10.42418]
[1777589218754,35.76,76280.21,1.6,0.86066,0.00013,10.42117]
[1777589222161,35.76,76279.72,1.6,0.8606,0.00013,10.42426]
[1777589223912,35.76,76279.79,1.6,0.86061,0.00013,10.42375]
[1777589224160,35.76,76279.79,1.6,0.86061,0.00013,10.42375]
[1777589224205,35.76,76279.79,1.6,0.86061,0.00013,10.42375]
[1777589224289,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589224934,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589225065,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589225274,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589225343,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589225576,35.76,76279.75,1.6,0.86061,0.00013,10.42393]
[1777589225659,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589225776,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589225831,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589225840,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226194,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226237,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226288,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226390,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226415,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226493,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226581,35.76,76278.08,1.6,0.86039,0.00013,10.43488]
[1777589226679,35.76,76277.01,1.6,0.86025,0.00013,10.44187]
[1777589227625,35.76,76277.01,1.6,0.86025,0.00013,10.44187]
[1777589227720,35.76,76277.01,1.6,0.86025,0.00013,10.44187]
[1777589227735,35.76,76277.01,1.6,0.86025,0.00013,10.44187]
[1777589227654,35.76,76276.37,1.6,0.86017,0.00013,10.44576]
[1777589228224,35.76,76276.27,1.6,0.86016,0.00013,10.4461]
[1777589231003,35.76,76276.55,1.6,0.86021,0.00013,10.44393]
[1777589231465,35.76,76276.55,1.6,0.86021,0.00013,10.44393]
[1777589231507,35.76,76277.1,1.6,0.86029,0.00013,10.43967]
[1777589231812,35.76,76277.1,1.6,0.86029,0.00013,10.43967]
[1777589232033,35.76,76277.1,1.6,0.86029,0.00013,10.43967]
[1777589232200,35.76,76277.1,1.6,0.86029,0.00013,10.43967]
[1777589232255,35.76,76277.1,1.6,0.86029,0.00013,10.43967]
[1777589232343,35.76,76277.6,1.6,0.86036,0.00013,10.43606]
[1777589234614,35.74,76278.61,1.6,0.8606,0.00013,10.42402]
[1777589234713,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589234796,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589234867,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589234910,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589235013,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589235063,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589235728,35.72,76280.12,1.6,0.8609,0.00013,10.40887]
[1777589235273,35.72,76280.26,1.6,0.86093,0.00013,10.40745]
[1777589235848,35.72,76280.26,1.6,0.86093,0.00013,10.40745]
[1777589235868,35.72,76280.26,1.6,0.86093,0.00013,10.40745]
[1777589236697,35.72,76280.77,1.6,0.86101,0.00013,10.40359]
[1777589239760,35.72,76281.33,1.6,0.8611,0.00013,10.39892]
[1777589239872,35.72,76281.19,1.6,0.86109,0.00013,10.39936]
[1777589239923,35.72,76281.19,1.6,0.86109,0.00013,10.39936]
[1777589240308,35.72,76281.23,1.6,0.86111,0.00013,10.39861]
[1777589245343,35.71,76281.27,1.6,0.86116,0.00013,10.39594]
[1777589247366,35.71,76280.94,1.6,0.86113,0.00013,10.39764]
[1777589247519,35.71,76280.94,1.6,0.86113,0.00013,10.39764]
[1777589247641,35.71,76280.94,1.6,0.86113,0.00013,10.39764]
[1777589247721,35.71,76280.94,1.6,0.86113,0.00013,10.39764]
[1777589247742,35.71,76280.94,1.6,0.86114,0.00013,10.39716]
[1777589253399,35.7,76281.14,1.6,0.86128,0.00013,10.38738]
[1777589255321,35.7,76281.87,1.6,0.86138,0.00013,10.38211]
[1777589255473,35.7,76281.87,1.6,0.86138,0.00013,10.38211]
[1777589255519,35.7,76281.87,1.6,0.86138,0.00013,10.38211]
[1777589257801,35.69,76281.56,1.6,0.86136,0.00013,10.38324]
[1777589257966,35.69,76281.82,1.6,0.8614,0.00013,10.38107]
[1777589257979,35.69,76281.82,1.6,0.8614,0.00013,10.38107]
[1777589258434,35.69,76281.58,1.6,0.86138,0.00013,10.3822]
[1777589263316,35.69,76282.02,1.6,0.86147,0.00013,10.37749]
[1777589263362,35.69,76282.02,1.6,0.86147,0.00013,10.37749]
[1777589266469,35.68,76282.03,1.6,0.8615,0.00013,10.37608]
[1777589266611,35.68,76282.03,1.6,0.8615,0.00013,10.37608]
[1777589266661,35.68,76282.03,1.6,0.8615,0.00013,10.37608]
[1777589266684,35.68,76282.16,1.6,0.86153,0.00013,10.37477]
[1777589271242,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271294,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271309,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271359,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271448,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271500,35.67,76282.3,1.6,0.86158,0.00013,10.37208]
[1777589271526,35.67,76281.72,1.6,0.86151,0.00013,10.37547]
[1777589275147,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275161,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275433,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275484,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275619,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275670,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275722,35.67,76281.52,1.6,0.86151,0.00013,10.37544]
[1777589275771,35.67,76281.47,1.6,0.86151,0.00013,10.37533]
[1777589276023,35.67,76281.47,1.6,0.86151,0.00013,10.37533]
[1777589276070,35.67,76281.47,1.6,0.86151,0.00013,10.37533]
[1777589276634,35.67,76281.47,1.6,0.86152,0.00013,10.37488]
[1777589278855,35.67,76281.48,1.6,0.86153,0.00013,10.37437]
[1777589279288,35.67,76281.48,1.6,0.86153,0.00013,10.37437]
[1777589279453,35.67,76281.48,1.6,0.86153,0.00013,10.37437]
[1777589279489,35.67,76281.48,1.6,0.86153,0.00013,10.37437]
[1777589279582,35.66,76281.54,1.6,0.86156,0.00013,10.37309]
[1777589281333,35.66,76281.46,1.6,0.86156,0.00013,10.37318]
[1777589281471,35.66,76281.46,1.6,0.86156,0.00013,10.37318]
[1777589281514,35.66,76281.46,1.6,0.86156,0.00013,10.37318]
[1777589281650,35.66,76281.46,1.6,0.86156,0.00013,10.37318]
[1777589281691,35.66,76281.46,1.6,0.86156,0.00013,10.37318]
[1777589281792,35.66,76279.36,1.6,0.86129,0.00013,10.38659]
[1777589282346,35.66,76279.36,1.6,0.86129,0.00013,10.38659]
[1777589282672,35.66,76279.36,1.6,0.86129,0.00013,10.38659]
[1777589282707,35.66,76279.36,1.6,0.86129,0.00013,10.38659]
[1777589282743,35.66,76278.59,1.6,0.8612,0.00013,10.39122]
[1777589283675,35.66,76278.59,1.6,0.8612,0.00013,10.39122]
[1777589283777,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589283861,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589283897,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589283982,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589284001,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589284325,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589284496,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589284556,35.66,76277.06,1.6,0.861,0.00013,10.40085]
[1777589284618,35.66,76276.47,1.6,0.86093,0.00013,10.40427]
[1777589287475,35.65,76274.62,1.6,0.86071,0.00013,10.41551]
[1777589287705,35.65,76274.62,1.6,0.86071,0.00013,10.41551]
[1777589287726,35.65,76274.62,1.6,0.86071,0.00013,10.41551]
[1777589287759,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589287889,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589287949,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589288521,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589288657,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589288789,35.65,76270.19,1.6,0.86013,0.00013,10.44427]
[1777589288705,35.65,76269.63,1.6,0.86007,0.00013,10.44743]
[1777589288941,35.65,76269.63,1.6,0.86007,0.00013,10.44743]
[1777589288960,35.65,76269.63,1.6,0.86007,0.00013,10.44743]
[1777589289653,35.65,76269.75,1.6,0.86009,0.00013,10.44632]
[1777589292639,35.65,76269.82,1.6,0.8601,0.00013,10.44549]
[1777589292767,35.65,76269.82,1.6,0.8601,0.00013,10.44549]
[1777589292818,35.65,76269.82,1.6,0.8601,0.00013,10.44549]
[1777589292819,35.65,76269.25,1.6,0.86004,0.00013,10.44894]
[1777589296884,35.64,76270.5,1.6,0.86023,0.00013,10.43944]
[1777589297052,35.64,76270.5,1.6,0.86023,0.00013,10.43944]
[1777589297100,35.64,76270.5,1.6,0.86023,0.00013,10.43944]
[1777589297709,35.64,76270.57,1.6,0.86025,0.00013,10.43843]
[1777589299414,35.64,76270.49,1.6,0.86025,0.00013,10.43841]
[1777589299519,35.64,76270.49,1.6,0.86025,0.00013,10.43841]
[1777589299555,35.64,76270.49,1.6,0.86025,0.00013,10.43841]
[1777589299656,35.64,76270.49,1.6,0.86025,0.00013,10.43841]
[1777589299723,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589299891,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300068,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300143,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300340,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300373,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300712,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300831,35.64,76270.44,1.6,0.86025,0.00013,10.43819]
[1777589300729,35.64,76269.61,1.6,0.86015,0.00013,10.44313]
[1777589300968,35.64,76269.61,1.6,0.86015,0.00013,10.44313]
[1777589301011,35.64,76269.61,1.6,0.86015,0.00013,10.44313]
[1777589301737,35.64,76268.87,1.6,0.86006,0.00013,10.44747]
[1777589306772,35.63,76267.63,1.6,0.85995,0.00013,10.45309]
[1777589307332,35.63,76267.63,1.6,0.85995,0.00013,10.45309]
[1777589307596,35.63,76267.63,1.6,0.85995,0.00013,10.45309]
[1777589307629,35.63,76267.63,1.6,0.85995,0.00013,10.45309]
[1777589307805,35.63,76267.63,1.6,0.85995,0.00013,10.45309]
[1777589307801,35.63,76267.63,1.6,0.85995,0.00013,10.45278]
[1777589310404,35.62,76269.55,1.6,0.86023,0.00013,10.43922]
[1777589311541,35.62,76269.95,1.6,0.86029,0.00013,10.43628]
[1777589311570,35.62,76269.95,1.6,0.86029,0.00013,10.43628]
[1777589311670,35.62,76269.95,1.6,0.86029,0.00013,10.43628]
[1777589311807,35.62,76270.32,1.6,0.8604,0.00013,10.42793]
[1777589311887,35.62,76270.32,1.6,0.8604,0.00013,10.42793]
[1777589313688,35.62,76270.37,1.6,0.86042,0.00013,10.42707]
[1777589314289,35.62,76271.36,1.6,0.86056,0.00013,10.42]
[1777589314441,35.62,76271.36,1.6,0.86056,0.00013,10.42]
[1777589314462,35.62,76271.36,1.6,0.86056,0.00013,10.42]
[1777589314827,35.62,76272.33,1.6,0.8607,0.00013,10.41307]
[1777589315432,35.62,76272.33,1.6,0.8607,0.00013,10.41307]
[1777589316614,35.62,76272.39,1.6,0.86072,0.00013,10.41217]
[1777589316722,35.62,76272.39,1.6,0.86072,0.00013,10.41217]
[1777589316743,35.62,76272.39,1.6,0.86072,0.00013,10.41217]
[1777589316842,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317203,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317382,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317619,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317666,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317682,35.61,76272.37,1.6,0.86072,0.00013,10.41179]
[1777589317699,35.61,76272.37,1.6,0.86073,0.00013,10.41129]
[1777589317944,35.61,76272.37,1.6,0.86073,0.00013,10.41129]
[1777589323891,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325048,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325112,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325151,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325244,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325266,35.6,76272.77,1.6,0.86085,0.00013,10.40561]
[1777589325352,35.6,76274.42,1.6,0.86108,0.00013,10.39371]
[1777589330940,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332244,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332271,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332387,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332525,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332589,35.59,76276.83,1.6,0.86145,0.00013,10.37541]
[1777589332621,35.59,76276.86,1.6,0.86147,0.00013,10.37428]
[1777589336227,35.59,76277.02,1.6,0.86151,0.00013,10.37253]
[1777589336391,35.59,76277.02,1.6,0.86151,0.00013,10.37253]
[1777589336415,35.59,76277.02,1.6,0.86151,0.00013,10.37253]
[1777589336460,35.59,76277.4,1.6,0.86157,0.00013,10.36957]
[1777589341675,35.59,76277.26,1.6,0.86156,0.00013,10.36982]
[1777589341865,35.59,76277.26,1.6,0.86156,0.00013,10.36982]
[1777589341909,35.58,76277.28,1.6,0.86158,0.00013,10.36899]
[1777589344611,35.58,76277.21,1.6,0.86158,0.00013,10.36898]
[1777589344628,35.58,76277.21,1.6,0.86158,0.00013,10.36898]
[1777589344881,35.58,76277.21,1.6,0.86158,0.00013,10.36898]
[1777589344727,35.58,76277.31,1.6,0.86161,0.00013,10.36738]
[1777589344929,35.58,76277.31,1.6,0.86161,0.00013,10.36738]
[1777589345233,35.58,76277.31,1.6,0.86161,0.00013,10.36738]
[1777589345367,35.58,76277.31,1.6,0.86161,0.00013,10.36738]
[1777589345651,35.58,76277.31,1.6,0.86161,0.00013,10.36738]
[1777589345706,35.58,76278.41,1.6,0.86176,0.00013,10.35963]
[1777589345901,35.58,76278.41,1.6,0.86176,0.00013,10.35963]
[1777589345927,35.58,76278.41,1.6,0.86176,0.00013,10.35963]
[1777589346044,35.58,76278.41,1.6,0.86176,0.00013,10.35963]
[1777589346055,35.58,76278.41,1.6,0.86176,0.00013,10.35963]
[1777589346076,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347074,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347157,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347208,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347261,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347316,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347427,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347474,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347547,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347598,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347673,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347813,35.58,76282.43,1.6,0.86229,0.00013,10.33305]
[1777589347875,35.58,76281.97,1.6,0.86225,0.00013,10.33521]
[1777589348166,35.58,76281.97,1.6,0.86225,0.00013,10.33521]
[1777589348250,35.58,76281.97,1.6,0.86225,0.00013,10.33521]
[1777589348266,35.58,76281.97,1.6,0.86225,0.00013,10.33521]
[1777589348349,35.57,76282.19,1.6,0.86229,0.00013,10.33333]
[1777589349368,35.57,76282.19,1.6,0.86229,0.00013,10.33333]
[1777589354060,35.57,76282.63,1.6,0.86238,0.00013,10.32876]
[1777589354210,35.57,76282.63,1.6,0.86238,0.00013,10.32876]
[1777589354256,35.57,76282.63,1.6,0.86238,0.00013,10.32876]
[1777589354298,35.57,76282.84,1.6,0.86242,0.00013,10.32656]
[1777589361150,35.56,76282.84,1.6,0.86247,0.00013,10.32416]
[1777589364517,35.56,76285.48,1.6,0.86283,0.00013,10.30592]
[1777589364688,35.56,76285.48,1.6,0.86283,0.00013,10.30592]
[1777589364696,35.56,76285.48,1.6,0.86283,0.00013,10.30592]
[1777589364748,35.56,76285.36,1.6,0.86283,0.00013,10.30597]
[1777589368882,35.55,76284.47,1.6,0.86273,0.00013,10.31114]
[1777589368918,35.55,76284.47,1.6,0.86273,0.00013,10.31114]
[1777589368960,35.55,76284.47,1.6,0.86273,0.00013,10.31114]
[1777589369206,35.55,76284.43,1.6,0.86273,0.00013,10.31068]
[1777589374241,35.55,76284.94,1.6,0.8629,0.00013,10.29954]
[1777589379281,35.54,76285.64,1.6,0.86303,0.00013,10.29317]
[1777589381772,35.54,76286.63,1.6,0.86317,0.00013,10.28629]
[1777589381847,35.54,76287.04,1.6,0.86323,0.00013,10.28325]
[1777589382283,35.54,76287.04,1.6,0.86323,0.00013,10.28325]
[1777589382691,35.54,76287.04,1.6,0.86323,0.00013,10.28325]
[1777589382870,35.54,76287.04,1.6,0.86323,0.00013,10.28325]
[1777589382789,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383016,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383562,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383624,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383695,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383853,35.54,76287.28,1.6,0.86326,0.00013,10.28158]
[1777589383868,35.54,76288.8,1.6,0.86346,0.00013,10.27145]
[1777589383996,35.54,76288.8,1.6,0.86346,0.00013,10.27145]
[1777589384034,35.54,76288.8,1.6,0.86346,0.00013,10.27145]
[1777589384122,35.54,76288.8,1.6,0.86346,0.00013,10.27145]
[1777589384709,35.54,76288.8,1.6,0.86346,0.00013,10.27145]
[1777589384754,35.54,76290.91,1.6,0.86374,0.00013,10.25719]
[1777589385033,35.54,76290.91,1.6,0.86374,0.00013,10.25719]
[1777589385086,35.54,76290.91,1.6,0.86374,0.00013,10.25719]
[1777589385455,35.54,76290.91,1.6,0.86374,0.00013,10.25719]
[1777589385555,35.54,76290.91,1.6,0.86374,0.00013,10.25719]
[1777589385644,35.54,76294.58,1.6,0.86423,0.00013,10.23264]
[1777589386102,35.54,76294.58,1.6,0.86423,0.00013,10.23264]
[1777589386319,35.54,76294.58,1.6,0.86423,0.00013,10.23264]
[1777589386450,35.54,76294.58,1.6,0.86423,0.00013,10.23264]
[1777589386529,35.54,76297.49,1.6,0.86461,0.00013,10.21316]
[1777589387420,35.54,76297.49,1.6,0.86461,0.00013,10.21316]
[1777589387770,35.54,76297.49,1.6,0.86461,0.00013,10.21316]
[1777589387789,35.53,76297.56,1.6,0.86463,0.00013,10.21248]
[1777589387968,35.53,76297.56,1.6,0.86463,0.00013,10.21248]
[1777589387975,35.53,76297.56,1.6,0.86463,0.00013,10.21248]
[1777589388346,35.53,76297.67,1.6,0.86464,0.00013,10.21153]
[1777589393382,35.53,76298.0,1.6,0.86471,0.00013,10.2083]
[1777589398417,35.53,76300.13,1.6,0.86502,0.00013,10.1925]
[1777589400038,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400184,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400215,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400329,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400363,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400446,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400484,35.52,76300.07,1.6,0.86502,0.00013,10.19246]
[1777589400527,35.52,76300.31,1.6,0.86506,0.00013,10.19043]
[1777589401118,35.52,76300.31,1.6,0.86506,0.00013,10.19043]
[1777589401188,35.52,76300.31,1.6,0.86506,0.00013,10.19043]
[1777589401237,35.52,76300.31,1.6,0.86506,0.00013,10.19043]
[1777589401438,35.52,76300.17,1.6,0.86505,0.00013,10.19092]
[1777589402291,35.52,76300.17,1.6,0.86505,0.00013,10.19092]
[1777589402583,35.52,76300.17,1.6,0.86505,0.00013,10.19092]
[1777589402616,35.52,76300.17,1.6,0.86505,0.00013,10.19092]
[1777589402668,35.52,76299.9,1.6,0.86502,0.00013,10.19226]
[1777589407416,35.52,76300.61,1.6,0.86515,0.00013,10.18582]
[1777589407730,35.52,76300.61,1.6,0.86515,0.00013,10.18582]
[1777589407778,35.52,76300.61,1.6,0.86515,0.00013,10.18582]
[1777589407808,35.52,76300.61,1.6,0.86515,0.00013,10.18582]
[1777589407848,35.51,76300.71,1.6,0.86517,0.00013,10.18473]
[1777589412372,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412531,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412586,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412759,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412792,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412886,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412917,35.51,76300.97,1.6,0.86524,0.00013,10.18132]
[1777589412927,35.51,76301.04,1.6,0.86525,0.00013,10.18044]
[1777589413023,35.51,76301.04,1.6,0.86525,0.00013,10.18044]
[1777589413055,35.51,76301.04,1.6,0.86525,0.00013,10.18044]
[1777589413525,35.51,76301.05,1.6,0.86526,0.00013,10.17995]
[1777589418560,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419272,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419485,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419499,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419595,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419621,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419719,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419962,35.5,76301.65,1.6,0.86538,0.00013,10.17394]
[1777589419766,35.5,76302.44,1.6,0.86549,0.00013,10.16856]
[1777589420279,35.5,76302.44,1.6,0.86549,0.00013,10.16856]
[1777589420575,35.5,76302.53,1.6,0.8655,0.00013,10.16768]
[1777589421879,35.5,76302.53,1.6,0.8655,0.00013,10.16768]
[1777589421955,35.5,76302.53,1.6,0.8655,0.00013,10.16768]
[1777589421973,35.5,76303.83,1.6,0.86567,0.00013,10.15908]
[1777589422320,35.5,76303.83,1.6,0.86567,0.00013,10.15908]
[1777589422883,35.5,76303.83,1.6,0.86567,0.00013,10.15908]
[1777589422940,35.5,76303.83,1.6,0.86567,0.00013,10.15908]
[1777589422589,35.5,76308.92,1.6,0.86633,0.00013,10.12533]
[1777589422994,35.5,76308.92,1.6,0.86633,0.00013,10.12533]
[1777589423596,35.5,76311.88,1.6,0.86672,0.00013,10.10572]
[1777589427111,35.5,76311.67,1.6,0.86669,0.00013,10.10701]
[1777589427271,35.5,76311.67,1.6,0.86669,0.00013,10.10701]
[1777589427307,35.5,76311.67,1.6,0.86669,0.00013,10.10701]
[1777589427624,35.5,76311.64,1.6,0.86669,0.00013,10.10717]
[1777589428825,35.5,76311.64,1.6,0.86669,0.00013,10.10717]
[1777589429262,35.5,76311.49,1.6,0.86667,0.00013,10.10813]
[1777589429338,35.5,76311.49,1.6,0.86667,0.00013,10.10813]
[1777589429389,35.5,76311.49,1.6,0.86667,0.00013,10.10813]
[1777589429637,35.5,76311.87,1.6,0.86672,0.00013,10.10558]
[1777589431555,35.5,76313.92,1.6,0.86699,0.00013,10.09202]
[1777589432062,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432101,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432227,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432252,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432610,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432626,35.5,76315.95,1.6,0.86731,0.00013,10.073]
[1777589432659,35.5,76320.62,1.6,0.86791,0.00013,10.0422]
[1777589433624,35.5,76320.62,1.6,0.86791,0.00013,10.0422]
[1777589433835,35.5,76320.62,1.6,0.86791,0.00013,10.0422]
[1777589433870,35.5,76320.62,1.6,0.86791,0.00013,10.0422]
[1777589433916,35.5,76322.88,1.6,0.86819,0.00013,10.02735]
[1777589440715,35.5,76322.75,1.6,0.86817,0.00013,10.02868]
[1777589442363,35.5,76323.85,1.6,0.86831,0.00013,10.0215]
[1777589442737,35.5,76323.85,1.6,0.86831,0.00013,10.0215]
[1777589442958,35.5,76323.85,1.6,0.86831,0.00013,10.0215]
[1777589442816,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443010,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443044,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443131,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443147,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443619,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443919,35.5,76324.11,1.6,0.86834,0.00013,10.01986]
[1777589443736,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444057,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444068,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444543,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444644,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444941,35.5,76331.06,1.6,0.86923,0.00013,9.97414]
[1777589444984,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445109,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445140,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445287,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445462,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445571,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445800,35.5,76331.3,1.6,0.86923,0.00013,9.974]
[1777589445902,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446017,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446086,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446150,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446165,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446950,35.51,76327.76,1.6,0.86875,0.00013,9.99873]
[1777589446953,35.51,76325.82,1.6,0.86851,0.00013,10.01134]
[1777589447054,35.51,76325.82,1.6,0.86851,0.00013,10.01134]
[1777589447088,35.51,76325.82,1.6,0.86851,0.00013,10.01134]
[1777589447763,35.51,76326.1,1.6,0.86855,0.00013,10.00931]
[1777589448849,35.51,76326.1,1.6,0.86855,0.00013,10.00931]
[1777589449246,35.51,76325.87,1.6,0.86852,0.00013,10.01064]
[1777589449295,35.51,76325.87,1.6,0.86852,0.00013,10.01064]
[1777589449302,35.51,76325.87,1.6,0.86852,0.00013,10.01064]
[1777589449778,35.51,76325.62,1.6,0.86849,0.00013,10.01209]
[1777589451781,35.51,76325.58,1.6,0.86849,0.00013,10.01216]
[1777589451910,35.51,76325.58,1.6,0.86849,0.00013,10.01216]
[1777589451939,35.51,76325.58,1.6,0.86849,0.00013,10.01216]
[1777589451986,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452087,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452114,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452419,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452573,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452618,35.51,76324.14,1.6,0.86831,0.00013,10.02145]
[1777589452799,35.51,76323.87,1.6,0.86828,0.00013,10.02302]
[1777589458841,35.5,76324.03,1.6,0.86831,0.00013,10.02146]
[1777589460090,35.5,76324.01,1.6,0.86831,0.00013,10.02137]
[1777589460183,35.5,76324.01,1.6,0.86831,0.00013,10.02137]
[1777589460191,35.5,76324.01,1.6,0.86831,0.00013,10.02137]
[1777589460855,35.5,76324.09,1.6,0.86833,0.00013,10.02062]
[1777589465890,35.5,76323.96,1.6,0.86833,0.00013,10.02037]
[1777589468901,35.5,76324.03,1.6,0.86834,0.00013,10.01969]
[1777589469295,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469345,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469359,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469469,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469485,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469589,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469668,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589470009,35.5,76322.32,1.6,0.86813,0.00013,10.03052]
[1777589469918,35.5,76320.01,1.6,0.86784,0.00013,10.04578]
[1777589472064,35.5,76320.15,1.6,0.86785,0.00013,10.04486]
[1777589472777,35.5,76320.15,1.6,0.86785,0.00013,10.04486]
[1777589472829,35.5,76320.15,1.6,0.86785,0.00013,10.04486]
[1777589472904,35.5,76320.15,1.6,0.86785,0.00013,10.04486]
[1777589473000,35.5,76320.15,1.6,0.86785,0.00013,10.04486]
[1777589472939,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473029,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473125,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473264,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473363,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473619,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473793,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589474006,35.5,76322.21,1.6,0.86812,0.00013,10.03102]
[1777589473945,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474042,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474182,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474309,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474367,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474429,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474798,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474801,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474834,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474912,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474998,35.5,76325.96,1.6,0.8686,0.00013,10.00632]
[1777589474953,35.5,76328.0,1.6,0.86887,0.00013,9.99267]
[1777589475225,35.5,76328.0,1.6,0.86887,0.00013,9.99267]
[1777589475248,35.5,76328.0,1.6,0.86887,0.00013,9.99267]
[1777589475496,35.5,76328.0,1.6,0.86887,0.00013,9.99267]
[1777589475537,35.5,76328.0,1.6,0.86887,0.00013,9.99267]
[1777589475573,35.5,76328.0,1.6,0.86887,0.00013,9.99275]
[1777589480996,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481071,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481224,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481281,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481395,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481527,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481555,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589481635,35.49,76327.9,1.6,0.86887,0.00013,9.99271]
[1777589482003,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589482079,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589482260,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589482273,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589482318,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589482456,35.49,76330.12,1.6,0.86915,0.00013,9.97788]
[1777589483010,35.49,76333.41,1.6,0.86958,0.00013,9.95602]
[1777589483148,35.49,76333.41,1.6,0.86958,0.00013,9.95602]
[1777589483366,35.49,76333.41,1.6,0.86958,0.00013,9.95602]
[1777589483673,35.49,76333.41,1.6,0.86958,0.00013,9.95602]
[1777589484016,35.49,76338.26,1.6,0.87019,0.00013,9.92394]
[1777589484102,35.49,76338.26,1.6,0.87019,0.00013,9.92394]
[1777589484277,35.49,76338.26,1.6,0.87019,0.00013,9.92394]
[1777589484299,35.49,76338.26,1.6,0.87019,0.00013,9.92394]
[1777589485024,35.49,76338.16,1.6,0.8702,0.00013,9.92357]
[1777589486493,35.49,76338.16,1.6,0.8702,0.00013,9.92357]
[1777589486886,35.49,76338.16,1.6,0.8702,0.00013,9.92357]
[1777589486938,35.49,76338.16,1.6,0.8702,0.00013,9.92357]
[1777589487022,35.5,76338.16,1.6,0.87014,0.00013,9.92687]
[1777589488616,35.5,76337.74,1.6,0.87009,0.00013,9.92964]
[1777589488892,35.5,76337.74,1.6,0.87009,0.00013,9.92964]
[1777589488910,35.5,76337.74,1.6,0.87009,0.00013,9.92964]
[1777589488965,35.5,76338.37,1.6,0.87016,0.00013,9.92581]
[1777589489058,35.5,76338.37,1.6,0.87016,0.00013,9.92581]
[1777589489254,35.5,76338.37,1.6,0.87016,0.00013,9.92581]
[1777589489328,35.5,76339.18,1.6,0.87026,0.00013,9.92048]
[1777589494309,35.5,76339.75,1.6,0.8704,0.00013,9.91085]
[1777589494413,35.5,76339.75,1.6,0.8704,0.00013,9.91085]
[1777589494473,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495163,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495433,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495447,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495550,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495801,35.5,76339.75,1.6,0.8704,0.00013,9.91055]
[1777589495847,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589496157,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589496427,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589496459,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589496581,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589496913,35.5,76340.88,1.6,0.87055,0.00013,9.90303]
[1777589497013,35.5,76340.92,1.6,0.87055,0.00013,9.90295]
[1777589497066,35.5,76340.92,1.6,0.87055,0.00013,9.90295]
[1777589497258,35.5,76340.92,1.6,0.87055,0.00013,9.90295]
[1777589497359,35.5,76340.85,1.6,0.87054,0.00013,9.9036]
[1777589500523,35.5,76340.73,1.6,0.87052,0.00013,9.90456]
[1777589500650,35.5,76340.73,1.6,0.87052,0.00013,9.90456]
[1777589500879,35.5,76340.73,1.6,0.87052,0.00013,9.90456]
[1777589500977,35.5,76342.0,1.6,0.87067,0.00013,9.89658]
[1777589506172,35.5,76341.56,1.6,0.8706,0.00013,9.90041]
[1777589507216,35.5,76341.56,1.6,0.8706,0.00013,9.90041]
[1777589507246,35.5,76341.56,1.6,0.8706,0.00013,9.90041]
[1777589507519,35.5,76341.56,1.6,0.8706,0.00013,9.90041]
[1777589507573,35.5,76341.86,1.6,0.87063,0.00013,9.8988]
[1777589511322,35.51,76341.62,1.6,0.87059,0.00013,9.90075]
[1777589511394,35.51,76341.62,1.6,0.87059,0.00013,9.90075]
[1777589511721,35.51,76341.62,1.6,0.87059,0.00013,9.90075]
[1777589512013,35.51,76341.62,1.6,0.87059,0.00013,9.90075]
[1777589511783,35.51,76340.19,1.6,0.87041,0.00013,9.91024]
[1777589512348,35.51,76340.19,1.6,0.87041,0.00013,9.91024]
[1777589512795,35.51,76340.19,1.6,0.87041,0.00013,9.91024]
[1777589512970,35.51,76340.19,1.6,0.87041,0.00013,9.91024]
[1777589513019,35.51,76340.19,1.6,0.87041,0.00013,9.91024]
[1777589512980,35.51,76332.4,1.6,0.86942,0.00013,9.96168]
[1777589513361,35.51,76332.4,1.6,0.86942,0.00013,9.96168]
[1777589513413,35.51,76332.4,1.6,0.86942,0.00013,9.96168]
[1777589513828,35.51,76332.4,1.6,0.86942,0.00013,9.96168]
[1777589513864,35.51,76324.3,1.6,0.86839,0.00013,10.01486]
[1777589515646,35.51,76323.82,1.6,0.86833,0.00013,10.01803]
[1777589518198,35.51,76324.97,1.6,0.86848,0.00013,10.01019]
[1777589518257,35.51,76325.86,1.6,0.86859,0.00013,10.00433]
[1777589523292,35.51,76327.36,1.6,0.86878,0.00013,9.99457]
[1777589527393,35.5,76327.03,1.6,0.86875,0.00013,9.99631]
[1777589527479,35.5,76327.03,1.6,0.86875,0.00013,9.99631]
[1777589527681,35.5,76327.03,1.6,0.86875,0.00013,9.99631]
[1777589527821,35.5,76327.03,1.6,0.86875,0.00013,9.99631]
[1777589527902,35.5,76326.89,1.6,0.86874,0.00013,9.99675]
[1777589532675,35.5,76326.95,1.6,0.86876,0.00013,9.99564]
[1777589538725,35.5,76327.4,1.6,0.86885,0.00013,9.99102]
[1777589538778,35.5,76327.4,1.6,0.86885,0.00013,9.99102]
[1777589538850,35.5,76327.4,1.6,0.86885,0.00013,9.99102]
[1777589538893,35.5,76327.4,1.6,0.86885,0.00013,9.99102]
[1777589540163,35.49,76327.65,1.6,0.86889,0.00013,9.98891]
[1777589540378,35.49,76327.65,1.6,0.86889,0.00013,9.98891]
[1777589540404,35.49,76327.65,1.6,0.86889,0.00013,9.98891]
[1777589540493,35.49,76327.65,1.6,0.86889,0.00013,9.98891]
[1777589540666,35.49,76327.65,1.6,0.86889,0.00013,9.98891]
[1777589540671,35.49,76327.62,1.6,0.86889,0.00013,9.98887]
[1777589544222,35.49,76327.39,1.6,0.86887,0.00013,9.98993]
[1777589544633,35.49,76327.39,1.6,0.86887,0.00013,9.98993]
[1777589544645,35.49,76327.39,1.6,0.86887,0.00013,9.98993]
[1777589544695,35.49,76327.56,1.6,0.8689,0.00013,9.98834]
[1777589545854,35.49,76327.56,1.6,0.8689,0.00013,9.98834]
[1777589546026,35.49,76327.56,1.6,0.8689,0.00013,9.98834]
[1777589546037,35.49,76327.56,1.6,0.8689,0.00013,9.98834]
[1777589545914,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589546150,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589546191,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589546271,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589546377,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589546882,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589547018,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589547031,35.49,76327.34,1.6,0.86888,0.00013,9.98956]
[1777589547084,35.49,76324.1,1.6,0.86847,0.00013,10.01069]
[1777589547162,35.49,76324.1,1.6,0.86847,0.00013,10.01069]
[1777589547174,35.49,76324.1,1.6,0.86847,0.00013,10.01069]
[1777589547461,35.49,76324.46,1.6,0.86852,0.00013,10.00805]
[1777589548125,35.49,76324.46,1.6,0.86852,0.00013,10.00805]
[1777589548224,35.49,76324.46,1.6,0.86852,0.00013,10.00805]
[1777589548265,35.49,76324.46,1.6,0.86852,0.00013,10.00805]
[1777589549684,35.49,76323.53,1.6,0.8684,0.00013,10.01393]
[1777589549800,35.49,76323.53,1.6,0.8684,0.00013,10.01393]
[1777589549835,35.49,76323.53,1.6,0.8684,0.00013,10.01393]
[1777589549856,35.49,76323.46,1.6,0.8684,0.00013,10.01413]
[1777589555133,35.49,76323.62,1.6,0.86848,0.00013,10.00751]
[1777589555448,35.49,76323.62,1.6,0.86848,0.00013,10.00751]
[1777589555462,35.49,76323.62,1.6,0.86848,0.00013,10.00751]
[1777589555565,35.49,76323.62,1.6,0.86848,0.00013,10.00751]
[1777589555585,35.49,76323.62,1.6,0.86848,0.00013,10.00751]
[1777589555630,35.49,76323.56,1.6,0.86847,0.00013,10.00792]
[1777589557546,35.49,76323.4,1.6,0.86845,0.00013,10.00899]
[1777589557954,35.49,76323.4,1.6,0.86845,0.00013,10.00899]
[1777589557998,35.49,76323.4,1.6,0.86845,0.00013,10.00899]
[1777589558008,35.49,76323.53,1.6,0.86847,0.00013,10.00815]
[1777589560315,35.49,76322.56,1.6,0.86834,0.00013,10.01457]
[1777589560581,35.49,76322.56,1.6,0.86834,0.00013,10.01457]
[1777589560631,35.49,76322.56,1.6,0.86834,0.00013,10.01457]
[1777589560682,35.49,76322.56,1.6,0.86834,0.00013,10.01458]
[1777589563585,35.49,76322.38,1.6,0.86832,0.00013,10.01578]
[1777589563702,35.49,76322.38,1.6,0.86832,0.00013,10.01578]
[1777589563963,35.49,76322.38,1.6,0.86832,0.00013,10.01578]
[1777589564003,35.49,76322.38,1.6,0.86832,0.00013,10.01578]
[1777589564077,35.49,76322.38,1.6,0.86832,0.00013,10.01578]
[1777589564100,35.49,76322.31,1.6,0.86831,0.00013,10.01626]
[1777589564115,35.49,76322.31,1.6,0.86831,0.00013,10.01626]
[1777589565283,35.49,76321.99,1.6,0.86827,0.00013,10.01838]
[1777589565615,35.49,76321.99,1.6,0.86827,0.00013,10.01838]
[1777589565668,35.49,76321.99,1.6,0.86827,0.00013,10.01838]
[1777589565675,35.49,76321.94,1.6,0.86826,0.00013,10.01872]
[1777589568785,35.49,76321.35,1.6,0.86819,0.00013,10.02262]
[1777589569089,35.49,76321.35,1.6,0.86819,0.00013,10.02262]
[1777589569614,35.49,76321.45,1.6,0.8682,0.00013,10.02197]
[1777589570988,35.49,76321.45,1.6,0.8682,0.00013,10.02197]
[1777589571013,35.49,76321.45,1.6,0.8682,0.00013,10.02197]
[1777589571079,35.49,76321.45,1.6,0.8682,0.00013,10.02197]
[1777589571105,35.49,76321.45,1.6,0.8682,0.00013,10.02197]
[1777589571040,35.49,76321.42,1.6,0.86819,0.00013,10.02217]
[1777589571249,35.49,76321.42,1.6,0.86819,0.00013,10.02217]
[1777589571283,35.49,76321.42,1.6,0.86819,0.00013,10.02217]
[1777589571168,35.49,76321.42,1.6,0.86819,0.00013,10.02217]
[1777589572637,35.49,76321.43,1.6,0.86819,0.00013,10.02212]
[1777589575385,35.49,76320.93,1.6,0.86813,0.00013,10.02543]
[1777589575628,35.49,76320.93,1.6,0.86813,0.00013,10.02543]
[1777589575675,35.49,76320.93,1.6,0.86813,0.00013,10.02543]
[1777589575925,35.49,76320.93,1.6,0.86813,0.00013,10.02543]
[1777589575974,35.49,76320.93,1.6,0.86813,0.00013,10.02543]
[1777589576000,35.49,76320.51,1.6,0.86808,0.00013,10.02821]
[1777589578886,35.49,76320.78,1.6,0.86811,0.00013,10.02643]
[1777589579319,35.49,76320.44,1.6,0.86807,0.00013,10.02868]
[1777589579496,35.49,76320.44,1.6,0.86807,0.00013,10.02868]
[1777589579534,35.49,76320.44,1.6,0.86807,0.00013,10.02868]
[1777589579686,35.49,76320.92,1.6,0.86813,0.00013,10.02551]
[1777589584722,35.49,76320.84,1.6,0.86812,0.00013,10.0261]
[1777589586715,35.49,76320.82,1.6,0.86811,0.00013,10.02624]
[1777589586998,35.49,76320.82,1.6,0.86811,0.00013,10.02624]
[1777589587015,35.49,76320.82,1.6,0.86811,0.00013,10.02624]
[1777589587097,35.49,76320.93,1.6,0.86813,0.00013,10.02553]
[1777589591802,35.49,76321.16,1.6,0.86816,0.00013,10.02408]
[1777589591995,35.49,76321.16,1.6,0.86816,0.00013,10.02408]
[1777589592030,35.49,76321.16,1.6,0.86816,0.00013,10.02408]
[1777589592278,35.49,76320.99,1.6,0.86813,0.00013,10.02522]
[1777589592583,35.49,76320.99,1.6,0.86813,0.00013,10.02522]
[1777589592620,35.49,76320.99,1.6,0.86813,0.00013,10.02522]
[1777589592784,35.49,76320.99,1.6,0.86813,0.00013,10.02522]
[1777589592815,35.49,76320.99,1.6,0.86813,0.00013,10.02522]
[1777589593155,35.49,76321.95,1.6,0.86826,0.00013,10.01891]
[1777589595182,35.49,76322.85,1.6,0.86837,0.00013,10.01304]
[1777589595409,35.49,76322.85,1.6,0.86837,0.00013,10.01304]
[1777589596090,35.49,76322.85,1.6,0.86837,0.00013,10.01304]
[1777589596098,35.49,76303.67,1.6,0.8659,0.00013,10.13972]
[1777589596806,35.49,76285.5,1.6,0.86353,0.00013,10.25965]
[1777589597342,35.49,76285.5,1.6,0.86353,0.00013,10.25965]
[1777589597636,35.49,76285.5,1.6,0.86353,0.00013,10.25965]
[1777589597703,35.49,76285.5,1.6,0.86353,0.00013,10.25965]
[1777589597813,35.49,76284.67,1.6,0.86342,0.00013,10.26495]
[1777589598820,35.49,76273.35,1.6,0.86194,0.00013,10.33957]
[1777589599531,35.49,76273.35,1.6,0.86194,0.00013,10.33957]
[1777589599827,35.49,76270.9,1.6,0.86162,0.00013,10.3555]
[1777589604862,35.48,76270.87,1.6,0.86163,0.00013,10.35501]
[1777589608892,35.48,76258.79,1.6,0.86002,0.00013,10.4351]
[1777589609899,35.48,76259.21,1.6,0.86008,0.00013,10.43223]
[1777589612393,35.48,76260.01,1.6,0.86026,0.00013,10.42063]
[1777589614933,35.48,76253.79,1.6,0.85943,0.00013,10.46148]
[1777589616171,35.48,76251.73,1.6,0.85916,0.00013,10.47505]
[1777589620903,35.48,76249.37,1.6,0.85886,0.00013,10.48989]
[1777589620909,35.48,76249.37,1.6,0.85886,0.00013,10.48989]
[1777589620965,35.48,76249.37,1.6,0.85886,0.00013,10.48989]
[1777589621036,35.48,76249.37,1.6,0.85886,0.00013,10.48989]
[1777589621137,35.48,76249.37,1.6,0.85886,0.00013,10.48973]
[1777589621168,35.48,76249.37,1.6,0.85886,0.00013,10.48973]
[1777589621220,35.48,76249.37,1.6,0.85886,0.00013,10.48973]
[1777589621982,35.48,76249.16,1.6,0.85884,0.00013,10.49098]
[1777589623549,35.48,76249.16,1.6,0.85884,0.00013,10.49098]
[1777589623648,35.48,76249.16,1.6,0.85884,0.00013,10.49098]
[1777589623769,35.48,76249.16,1.6,0.85884,0.00013,10.49098]
[1777589623776,35.48,76249.16,1.6,0.85884,0.00013,10.49098]
[1777589623997,35.48,76242.79,1.6,0.85798,0.00014,10.53302]
[1777589629032,35.47,76242.08,1.6,0.85792,0.00014,10.53613]
[1777589629681,35.47,76242.08,1.6,0.85792,0.00014,10.53613]
[1777589629949,35.47,76242.08,1.6,0.85792,0.00014,10.53613]
[1777589629975,35.47,76242.08,1.6,0.85792,0.00014,10.53613]
[1777589630039,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589630814,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589630952,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589630987,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589631050,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589631074,35.47,76242.23,1.6,0.85794,0.00014,10.53493]
[1777589631149,35.47,76242.76,1.6,0.85802,0.00014,10.53121]
[1777589631833,35.47,76242.76,1.6,0.85802,0.00014,10.53121]
[1777589631969,35.47,76242.76,1.6,0.85802,0.00014,10.53121]
[1777589632003,35.47,76242.76,1.6,0.85802,0.00014,10.53121]
[1777589632053,35.47,76242.43,1.6,0.85798,0.00014,10.53321]
[1777589637088,35.47,76243.8,1.6,0.85818,0.00014,10.52321]
[1777589642123,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589643722,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589643726,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589643737,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589643842,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589643895,35.46,76242.95,1.6,0.85808,0.00014,10.52805]
[1777589644137,35.46,76243.02,1.6,0.8581,0.00014,10.52725]
[1777589649172,35.46,76241.72,1.6,0.85794,0.00014,10.53507]
[1777589653125,35.46,76242.78,1.6,0.85809,0.00014,10.52752]
[1777589653177,35.46,76242.78,1.6,0.85809,0.00014,10.52752]
[1777589653192,35.46,76242.78,1.6,0.85809,0.00014,10.52752]
[1777589653232,35.46,76242.78,1.6,0.85809,0.00014,10.52752]
[1777589653333,35.46,76242.33,1.6,0.85804,0.00014,10.53036]
[1777589654756,35.46,76242.33,1.6,0.85804,0.00014,10.53036]
[1777589655113,35.46,76242.33,1.6,0.85804,0.00014,10.53036]
[1777589655126,35.46,76242.33,1.6,0.85804,0.00014,10.53036]
[1777589655167,35.46,76242.28,1.6,0.85803,0.00014,10.53039]
[1777589657582,35.46,76241.92,1.6,0.85799,0.00014,10.53263]
[1777589657811,35.46,76241.92,1.6,0.85799,0.00014,10.53263]
[1777589657842,35.46,76241.92,1.6,0.85799,0.00014,10.53263]
[1777589657888,35.46,76240.89,1.6,0.85786,0.00014,10.53916]
[1777589663271,35.45,76241.31,1.6,0.85793,0.00014,10.53558]
[1777589667723,35.45,76242.38,1.6,0.85808,0.00014,10.52801]
[1777589667820,35.45,76242.38,1.6,0.85808,0.00014,10.52801]
[1777589667979,35.45,76242.38,1.6,0.85808,0.00014,10.52801]
[1777589668080,35.45,76243.87,1.6,0.85829,0.00014,10.51784]
[1777589671569,35.45,76243.24,1.6,0.85821,0.00014,10.52177]
[1777589671805,35.45,76243.24,1.6,0.85821,0.00014,10.52177]
[1777589671846,35.45,76243.24,1.6,0.85821,0.00014,10.52177]
[1777589671857,35.45,76243.24,1.6,0.85827,0.00014,10.51588]
[1777589677244,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589677276,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589677644,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589677956,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589678074,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589678078,35.45,76243.4,1.6,0.8583,0.00014,10.51434]
[1777589678101,35.45,76243.29,1.6,0.85829,0.00014,10.51483]
[1777589683412,35.45,76243.43,1.6,0.85832,0.00014,10.51333]
[1777589687688,35.45,76243.51,1.6,0.85834,0.00014,10.51247]
[1777589687793,35.45,76243.51,1.6,0.85834,0.00014,10.51247]
[1777589687816,35.45,76243.51,1.6,0.85834,0.00014,10.51247]
[1777589687841,35.44,76242.45,1.6,0.8582,0.00014,10.51931]
[1777589693482,35.44,76239.56,1.6,0.85782,0.00014,10.53788]
[1777589696358,35.44,76239.29,1.6,0.85779,0.00014,10.5394]
[1777589696365,35.44,76239.29,1.6,0.85779,0.00014,10.5394]
[1777589696382,35.44,76239.29,1.6,0.85779,0.00014,10.5394]
[1777589696419,35.44,76239.29,1.6,0.85779,0.00014,10.5394]
[1777589696503,35.44,76239.22,1.6,0.85779,0.00014,10.53973]
[1777589697568,35.44,76239.22,1.6,0.85779,0.00014,10.53973]
[1777589697759,35.44,76239.22,1.6,0.85779,0.00014,10.53973]
[1777589698025,35.44,76239.22,1.6,0.85779,0.00014,10.53973]
[1777589698032,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698245,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698272,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698361,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698620,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698746,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698942,35.44,76237.46,1.6,0.85755,0.00014,10.55117]
[1777589698968,35.44,76237.83,1.6,0.85761,0.00014,10.54855]
[1777589704559,35.43,76240.68,1.6,0.85803,0.00014,10.52767]
[1777589708218,35.43,76240.63,1.6,0.85803,0.00014,10.52789]
[1777589708223,35.43,76240.63,1.6,0.85803,0.00014,10.52789]
[1777589708345,35.43,76240.4,1.6,0.858,0.00014,10.52918]
[1777589708574,35.43,76240.4,1.6,0.858,0.00014,10.52918]
[1777589708614,35.43,76240.4,1.6,0.858,0.00014,10.52918]
[1777589708936,35.43,76240.4,1.6,0.858,0.00014,10.52918]
[1777589709080,35.43,76240.4,1.6,0.858,0.00014,10.52918]
[1777589709085,35.43,76239.49,1.6,0.85788,0.00014,10.53511]
[1777589709283,35.43,76239.49,1.6,0.85788,0.00014,10.53511]
[1777589713238,35.43,76240.29,1.6,0.858,0.00014,10.52941]
[1777589713458,35.43,76239.87,1.6,0.85794,0.00014,10.53221]
[1777589713586,35.43,76239.87,1.6,0.85794,0.00014,10.53221]
[1777589713936,35.43,76239.87,1.6,0.85794,0.00014,10.53221]
[1777589713951,35.43,76239.87,1.6,0.85794,0.00014,10.53221]
[1777589714242,35.43,76239.87,1.6,0.85794,0.00014,10.53221]
[1777589714038,35.43,76239.22,1.6,0.85786,0.00014,10.53629]
[1777589714834,35.43,76239.22,1.6,0.85786,0.00014,10.53629]
[1777589715003,35.43,76239.22,1.6,0.85786,0.00014,10.53629]
[1777589715182,35.43,76239.22,1.6,0.85786,0.00014,10.53629]
[1777589715075,35.43,76238.59,1.6,0.85778,0.00014,10.5401]
[1777589720671,35.42,76239.33,1.6,0.85791,0.00014,10.53339]
[1777589727626,35.42,76239.19,1.6,0.8579,0.00014,10.53383]
[1777589727807,35.42,76239.19,1.6,0.8579,0.00014,10.53383]
[1777589727933,35.42,76239.19,1.6,0.8579,0.00014,10.53383]
[1777589727978,35.42,76239.22,1.6,0.85792,0.00014,10.53327]
[1777589731557,35.42,76240.07,1.6,0.85805,0.00014,10.5265]
[1777589731723,35.42,76240.07,1.6,0.85805,0.00014,10.5265]
[1777589731826,35.42,76240.07,1.6,0.85805,0.00014,10.5265]
[1777589731905,35.42,76240.07,1.6,0.85805,0.00014,10.5265]
[1777589731928,35.42,76239.81,1.6,0.85808,0.00014,10.52224]
[1777589736974,35.41,76239.77,1.6,0.8581,0.00014,10.52145]
[1777589737142,35.41,76239.77,1.6,0.8581,0.00014,10.52145]
[1777589737223,35.41,76239.77,1.6,0.8581,0.00014,10.52145]
[1777589737221,35.41,76239.62,1.6,0.85809,0.00014,10.52174]
[1777589737791,35.41,76238.79,1.6,0.85799,0.00014,10.52692]
[1777589742825,35.41,76239.48,1.6,0.85812,0.00014,10.52054]
[1777589747861,35.4,76239.03,1.6,0.85809,0.00014,10.52179]
[1777589752897,35.4,76239.05,1.6,0.85813,0.00014,10.51992]
[1777589755917,35.39,76241.34,1.6,0.85846,0.00014,10.50362]
[1777589757291,35.39,76241.34,1.6,0.85846,0.00014,10.50362]
[1777589757665,35.39,76241.34,1.6,0.85846,0.00014,10.50362]
[1777589757879,35.39,76241.34,1.6,0.85846,0.00014,10.50362]
[1777589757979,35.39,76241.34,1.6,0.85847,0.00014,10.50297]
[1777589758461,35.39,76241.34,1.6,0.85847,0.00014,10.50297]
[1777589758766,35.39,76241.34,1.6,0.85847,0.00014,10.50297]
[1777589758863,35.39,76241.34,1.6,0.85847,0.00014,10.50297]
[1777589758968,35.39,76241.34,1.6,0.85847,0.00014,10.50297]
[1777589759001,35.39,76241.34,1.6,0.85848,0.00014,10.50265]
[1777589763804,35.39,76238.95,1.6,0.85818,0.00014,10.51729]
[1777589763828,35.39,76238.95,1.6,0.85818,0.00014,10.51729]
[1777589763974,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589764404,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589764565,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589764816,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589764993,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589765022,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589765167,35.38,76232.6,1.6,0.85733,0.00014,10.55927]
[1777589765268,35.38,76234.08,1.6,0.85754,0.00014,10.54899]
[1777589765370,35.38,76234.08,1.6,0.85754,0.00014,10.54899]
[1777589771023,35.38,76234.26,1.6,0.85758,0.00014,10.54659]
[1777589775936,35.38,76233.52,1.6,0.8575,0.00014,10.55061]
[1777589775988,35.38,76233.52,1.6,0.8575,0.00014,10.55061]
[1777589776072,35.38,76233.52,1.6,0.8575,0.00014,10.55061]
[1777589776112,35.38,76233.52,1.6,0.8575,0.00014,10.55061]
[1777589776156,35.38,76234.1,1.6,0.85759,0.00014,10.54632]
[1777589778649,35.37,76233.94,1.6,0.85758,0.00014,10.54697]
[1777589778910,35.37,76233.94,1.6,0.85758,0.00014,10.54697]
[1777589778949,35.37,76233.94,1.6,0.85758,0.00014,10.54697]
[1777589779078,35.37,76235.82,1.6,0.85785,0.00014,10.53359]
[1777589781060,35.37,76235.49,1.6,0.85781,0.00014,10.53539]
[1777589781257,35.37,76235.49,1.6,0.85781,0.00014,10.53539]
[1777589781287,35.37,76235.49,1.6,0.85781,0.00014,10.53539]
[1777589781436,35.37,76235.58,1.6,0.85783,0.00014,10.53438]
[1777589781511,35.37,76235.58,1.6,0.85783,0.00014,10.53438]
[1777589783747,35.37,76239.14,1.6,0.85832,0.00014,10.51009]
[1777589783970,35.37,76239.14,1.6,0.85832,0.00014,10.51009]
[1777589783983,35.37,76239.14,1.6,0.85832,0.00014,10.51009]
[1777589784069,35.37,76239.14,1.6,0.85832,0.00014,10.51009]
[1777589784115,35.37,76239.14,1.6,0.85832,0.00014,10.51009]
[1777589784160,35.37,76239.18,1.6,0.85833,0.00014,10.50971]
[1777589786071,35.37,76239.6,1.6,0.85839,0.00014,10.50678]
[1777589786197,35.37,76239.6,1.6,0.85839,0.00014,10.50678]
[1777589786238,35.37,76239.6,1.6,0.85839,0.00014,10.50678]
[1777589786228,35.37,76240.77,1.6,0.85855,0.00014,10.49887]
[1777589791931,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792112,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792126,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792211,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792242,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792281,35.37,76240.67,1.6,0.85855,0.00014,10.49913]
[1777589792274,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589792479,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589792559,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589792938,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589793014,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589793067,35.36,76238.96,1.6,0.85838,0.00014,10.50469]
[1777589793176,35.36,76236.89,1.6,0.8581,0.00014,10.51838]
[1777589794271,35.36,76236.89,1.6,0.8581,0.00014,10.51838]
[1777589794324,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589794418,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589794445,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589794957,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589795044,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589795057,35.36,76235.3,1.6,0.85789,0.00014,10.52885]
[1777589795191,35.36,76235.51,1.6,0.85792,0.00014,10.52705]
[1777589799258,35.36,76235.34,1.6,0.85792,0.00014,10.52699]
[1777589799529,35.36,76236.29,1.6,0.85806,0.00014,10.52024]
[1777589799575,35.36,76236.29,1.6,0.85806,0.00014,10.52024]
[1777589800226,35.36,76236.11,1.6,0.85805,0.00014,10.52105]
[1777589801718,35.36,76235.6,1.6,0.85798,0.00014,10.52405]
[1777589801824,35.36,76235.6,1.6,0.85798,0.00014,10.52405]
[1777589801857,35.36,76235.6,1.6,0.85798,0.00014,10.52405]
[1777589802239,35.35,76235.69,1.6,0.858,0.00014,10.52305]
[1777589808282,35.35,76235.96,1.6,0.85809,0.00014,10.51883]
[1777589809586,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589809808,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589809836,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589809954,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589809996,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589810088,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589810124,35.35,76236.02,1.6,0.85811,0.00014,10.51802]
[1777589810297,35.34,76235.62,1.6,0.85806,0.00014,10.52029]
[1777589811049,35.34,76235.62,1.6,0.85806,0.00014,10.52029]
[1777589811089,35.34,76235.62,1.6,0.85806,0.00014,10.52029]
[1777589811286,35.34,76235.62,1.6,0.85806,0.00014,10.52029]
[1777589811304,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589811603,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589811657,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589811770,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589812062,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589812160,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589812190,35.34,76235.65,1.6,0.85807,0.00014,10.51968]
[1777589812311,35.34,76235.13,1.6,0.85801,0.00014,10.52274]
[1777589813747,35.34,76235.32,1.6,0.85804,0.00014,10.52106]
[1777589814341,35.34,76235.32,1.6,0.85804,0.00014,10.52106]
[1777589814485,35.34,76235.07,1.6,0.85802,0.00014,10.52231]
[1777589814510,35.34,76235.07,1.6,0.85802,0.00014,10.52231]
[1777589815332,35.34,76235.53,1.6,0.85809,0.00014,10.51883]
[1777589818585,35.34,76236.39,1.6,0.85823,0.00014,10.51186]
[1777589818751,35.34,76236.39,1.6,0.85823,0.00014,10.51186]
[1777589818782,35.34,76236.39,1.6,0.85823,0.00014,10.51186]
[1777589822385,35.33,76236.15,1.6,0.85821,0.00014,10.51266]
[1777589822841,35.33,76236.15,1.6,0.85821,0.00014,10.51266]
[1777589822982,35.33,76236.15,1.6,0.85821,0.00014,10.51266]
[1777589823002,35.33,76236.25,1.6,0.85825,0.00014,10.51078]
[1777589824062,35.33,76236.25,1.6,0.85825,0.00014,10.51078]
[1777589824249,35.33,76236.25,1.6,0.85825,0.00014,10.51078]
[1777589824272,35.33,76236.25,1.6,0.85825,0.00014,10.51078]
[1777589824276,35.33,76236.89,1.6,0.85834,0.00014,10.50611]
[1777589824382,35.33,76236.89,1.6,0.85834,0.00014,10.50611]
[1777589824392,35.33,76236.89,1.6,0.85834,0.00014,10.50611]
[1777589824395,35.33,76236.78,1.6,0.85833,0.00014,10.50685]
[1777589827975,35.33,76236.52,1.6,0.85831,0.00014,10.50804]
[1777589828277,35.33,76236.52,1.6,0.85831,0.00014,10.50804]
[1777589828322,35.33,76236.52,1.6,0.85831,0.00014,10.50804]
[1777589831876,35.32,76238.41,1.6,0.85857,0.00014,10.49485]
[1777589832087,35.32,76238.41,1.6,0.85857,0.00014,10.49485]
[1777589832121,35.32,76238.41,1.6,0.85857,0.00014,10.49485]
[1777589832176,35.32,76238.24,1.6,0.85856,0.00014,10.49572]
[1777589834839,35.32,76237.8,1.6,0.8585,0.00014,10.49852]
[1777589834995,35.32,76237.8,1.6,0.8585,0.00014,10.49852]
[1777589835014,35.32,76237.8,1.6,0.8585,0.00014,10.49852]
[1777589839899,35.32,76237.82,1.6,0.85852,0.00014,10.49768]
[1777589839951,35.32,76237.82,1.6,0.85852,0.00014,10.49768]
[1777589839956,35.32,76237.82,1.6,0.85852,0.00014,10.49768]
[1777589840006,35.32,76237.82,1.6,0.85852,0.00014,10.49768]
[1777589844747,35.32,76238.05,1.6,0.85856,0.00014,10.49543]
[1777589844756,35.32,76238.05,1.6,0.85856,0.00014,10.49543]
[1777589844868,35.32,76238.05,1.6,0.85856,0.00014,10.49543]
[1777589844905,35.32,76238.05,1.6,0.85856,0.00014,10.49543]
[1777589846365,35.32,76238.47,1.6,0.85862,0.00014,10.49234]
[1777589846528,35.32,76239.07,1.6,0.8587,0.00014,10.48834]
[1777589846598,35.32,76239.07,1.6,0.8587,0.00014,10.48834]
[1777589846607,35.32,76240.29,1.6,0.85887,0.00014,10.48005]
[1777589849532,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589849789,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589849812,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589849909,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589849919,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589850056,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589850119,35.32,76237.4,1.6,0.85849,0.00014,10.4991]
[1777589850198,35.32,76237.63,1.6,0.85852,0.00014,10.4973]
[1777589852999,35.32,76235.98,1.6,0.85836,0.00014,10.50255]
[1777589853084,35.32,76235.98,1.6,0.85836,0.00014,10.50255]
[1777589853113,35.32,76235.98,1.6,0.85836,0.00014,10.50255]
[1777589853146,35.32,76235.58,1.6,0.85831,0.00014,10.50492]
[1777589856609,35.31,76234.92,1.6,0.85823,0.00014,10.50902]
[1777589856759,35.31,76234.92,1.6,0.85823,0.00014,10.50902]
[1777589856769,35.31,76234.92,1.6,0.85823,0.00014,10.50902]
[1777589856812,35.31,76234.66,1.6,0.8582,0.00014,10.51043]
[1777589859156,35.31,76234.96,1.6,0.85824,0.00014,10.50842]
[1777589859256,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589859423,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589859461,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589859543,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589859593,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589859680,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589860203,35.31,76234.92,1.6,0.85824,0.00014,10.50835]
[1777589860276,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860450,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860534,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860544,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860655,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860676,35.31,76230.83,1.6,0.85769,0.00014,10.5355]
[1777589860734,35.31,76231.28,1.6,0.85775,0.00014,10.53228]
[1777589864917,35.31,76231.06,1.6,0.85773,0.00014,10.53333]
[1777589865237,35.31,76231.06,1.6,0.85773,0.00014,10.53333]
[1777589865262,35.31,76231.06,1.6,0.85773,0.00014,10.53333]
[1777589865303,35.31,76231.61,1.6,0.85782,0.00014,10.52923]
[1777589865683,35.31,76227.85,1.6,0.8573,0.00014,10.55435]
[1777589868243,35.31,76225.9,1.6,0.85704,0.00014,10.56718]
[1777589868300,35.31,76225.78,1.6,0.85704,0.00014,10.56747]
[1777589868433,35.31,76225.78,1.6,0.85704,0.00014,10.56747]
[1777589868451,35.31,76225.78,1.6,0.85704,0.00014,10.56747]
[1777589868704,35.31,76225.83,1.6,0.85704,0.00014,10.56713]
[1777589873739,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874552,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874682,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874710,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874791,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874830,35.3,76225.97,1.6,0.85708,0.00014,10.56507]
[1777589874913,35.3,76226.6,1.6,0.85717,0.00014,10.56082]
[1777589875452,35.3,76226.6,1.6,0.85717,0.00014,10.56082]
[1777589880673,35.3,76227.37,1.6,0.85729,0.00014,10.55511]
[1777589880749,35.3,76227.37,1.6,0.85729,0.00014,10.55511]
[1777589880797,35.3,76227.37,1.6,0.85729,0.00014,10.55511]
[1777589880875,35.3,76227.38,1.6,0.85729,0.00014,10.5548]
[1777589885741,35.3,76227.99,1.6,0.8574,0.00014,10.54982]
[1777589885932,35.3,76227.99,1.6,0.8574,0.00014,10.54982]
[1777589885983,35.3,76227.99,1.6,0.8574,0.00014,10.54982]
[1777589886033,35.3,76228.44,1.6,0.85746,0.00014,10.5466]
[1777589887275,35.3,76228.44,1.6,0.85746,0.00014,10.5466]
[1777589887316,35.3,76228.44,1.6,0.85746,0.00014,10.5466]
[1777589887418,35.3,76228.32,1.6,0.85745,0.00014,10.54719]
[1777589887638,35.3,76228.32,1.6,0.85745,0.00014,10.54719]
[1777589887961,35.3,76228.32,1.6,0.85745,0.00014,10.54719]
[1777589887969,35.3,76228.25,1.6,0.85744,0.00014,10.54745]
[1777589891074,35.29,76228.21,1.6,0.85745,0.00014,10.54731]
[1777589891182,35.29,76228.21,1.6,0.85745,0.00014,10.54731]
[1777589891214,35.29,76228.21,1.6,0.85745,0.00014,10.54731]
[1777589891333,35.29,76228.21,1.6,0.85745,0.00014,10.54731]
[1777589891375,35.29,76228.21,1.6,0.85745,0.00014,10.54731]
[1777589891415,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891501,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891542,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891619,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891663,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891720,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891742,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891772,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589891811,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589892141,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589892239,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589892437,35.29,76227.75,1.6,0.85739,0.00014,10.55019]
[1777589892340,35.29,76223.1,1.6,0.85676,0.00014,10.58108]
[1777589892874,35.29,76218.8,1.6,0.85617,0.00014,10.6096]
[1777589894385,35.29,76218.8,1.6,0.85617,0.00014,10.6096]
[1777589894435,35.29,76217.45,1.6,0.85599,0.00014,10.61836]
[1777589894526,35.29,76217.45,1.6,0.85599,0.00014,10.61836]
[1777589894552,35.29,76217.45,1.6,0.85599,0.00014,10.61836]
[1777589895234,35.29,76217.45,1.6,0.85599,0.00014,10.61836]
[1777589895246,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589895651,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589895756,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589895824,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589895920,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589895937,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589896059,35.29,76217.61,1.6,0.85602,0.00014,10.617]
[1777589896134,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589896556,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589896770,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589896785,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589896894,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589896910,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589897068,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589897120,35.29,76210.98,1.6,0.85511,0.00014,10.66132]
[1777589897127,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589897515,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589897834,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589897887,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589897980,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589898000,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589898121,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589898173,35.29,76210.3,1.6,0.85502,0.00014,10.66576]
[1777589898250,35.29,76210.46,1.6,0.85505,0.00014,10.66433]
[1777589899048,35.29,76210.46,1.6,0.85505,0.00014,10.66433]
[1777589899188,35.29,76210.46,1.6,0.85505,0.00014,10.66433]
[1777589899207,35.29,76210.46,1.6,0.85505,0.00014,10.66433]
[1777589899244,35.29,76210.38,1.6,0.85504,0.00014,10.66475]
[1777589899722,35.29,76210.38,1.6,0.85504,0.00014,10.66475]
[1777589899893,35.29,76210.38,1.6,0.85504,0.00014,10.66475]
[1777589899924,35.29,76210.38,1.6,0.85504,0.00014,10.66475]
[1777589899972,35.29,76209.53,1.6,0.85492,0.00014,10.67032]
[1777589900609,35.29,76209.53,1.6,0.85492,0.00014,10.67032]
[1777589900779,35.29,76209.53,1.6,0.85492,0.00014,10.67032]
[1777589900935,35.29,76209.53,1.6,0.85492,0.00014,10.67032]
[1777589900963,35.29,76209.53,1.6,0.85492,0.00014,10.67032]
[1777589901023,35.29,76209.33,1.6,0.8549,0.00014,10.67154]
[1777589906972,35.29,76209.44,1.6,0.85493,0.00014,10.67007]
[1777589911232,35.29,76210.57,1.6,0.85509,0.00014,10.66216]
[1777589912010,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912023,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912065,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912222,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912278,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912331,35.28,76210.58,1.6,0.85515,0.00014,10.65635]
[1777589912432,35.28,76209.85,1.6,0.85505,0.00014,10.66113]
[1777589915070,35.28,76208.71,1.6,0.8549,0.00014,10.66854]
[1777589915168,35.28,76208.71,1.6,0.8549,0.00014,10.66854]
[1777589915269,35.28,76208.71,1.6,0.8549,0.00014,10.66854]
[1777589915401,35.28,76208.71,1.6,0.8549,0.00014,10.66854]
[1777589915453,35.28,76208.71,1.6,0.8549,0.00014,10.66854]
[1777589915293,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589915523,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589915572,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589916078,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589916125,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589916242,35.28,76204.45,1.6,0.85431,0.00014,10.69695]
[1777589916343,35.28,76202.49,1.6,0.85405,0.00014,10.70992]
[1777589916516,35.28,76202.49,1.6,0.85405,0.00014,10.70992]
[1777589916812,35.28,76202.49,1.6,0.85405,0.00014,10.70992]
[1777589917383,35.28,76202.49,1.6,0.85405,0.00014,10.70992]
[1777589917424,35.28,76202.49,1.6,0.85405,0.00014,10.70992]
[1777589917401,35.28,76202.79,1.6,0.85409,0.00014,10.70773]
[1777589918167,35.28,76202.79,1.6,0.85409,0.00014,10.70773]
[1777589918396,35.28,76202.79,1.6,0.85409,0.00014,10.70773]
[1777589918169,35.28,76202.53,1.6,0.85406,0.00014,10.70929]
[1777589919036,35.28,76202.53,1.6,0.85406,0.00014,10.70929]
[1777589919459,35.28,76202.53,1.6,0.85406,0.00014,10.70929]
[1777589919058,35.28,76195.08,1.6,0.85303,0.00014,10.75902]
[1777589919940,35.28,76195.08,1.6,0.85303,0.00014,10.75902]
[1777589920009,35.28,76195.08,1.6,0.85303,0.00014,10.75902]
[1777589920123,35.28,76195.08,1.6,0.85303,0.00014,10.75902]
[1777589920354,35.28,76195.08,1.6,0.85303,0.00014,10.75902]
[1777589920417,35.28,76181.46,1.6,0.85113,0.00014,10.85006]
[1777589920676,35.28,76181.46,1.6,0.85113,0.00014,10.85006]
[1777589921053,35.28,76181.46,1.6,0.85113,0.00014,10.85006]
[1777589921072,35.28,76181.21,1.6,0.8511,0.00014,10.85137]
[1777589922844,35.28,76181.1,1.6,0.85109,0.00014,10.85173]
[1777589922966,35.28,76181.1,1.6,0.85109,0.00014,10.85173]
[1777589923194,35.28,76181.1,1.6,0.85109,0.00014,10.85173]
[1777589923295,35.28,76180.88,1.6,0.85106,0.00014,10.85307]
[1777589925784,35.28,76181.0,1.6,0.85108,0.00014,10.85198]
[1777589925829,35.28,76181.0,1.6,0.85108,0.00014,10.85198]
[1777589925981,35.28,76181.0,1.6,0.85108,0.00014,10.85198]
[1777589926073,35.28,76181.0,1.6,0.85108,0.00014,10.85198]
[1777589926377,35.28,76181.0,1.6,0.85108,0.00014,10.85198]
[1777589926436,35.28,76175.46,1.6,0.85031,0.00014,10.88898]
[1777589926619,35.28,76175.46,1.6,0.85031,0.00014,10.88898]
[1777589926938,35.28,76175.46,1.6,0.85031,0.00014,10.88898]
[1777589926963,35.28,76175.46,1.6,0.85031,0.00014,10.88898]
[1777589927403,35.28,76175.46,1.6,0.85031,0.00014,10.88898]
[1777589927114,35.28,76173.24,1.6,0.85,0.00014,10.90368]
[1777589928038,35.28,76173.24,1.6,0.85,0.00014,10.90368]
[1777589928144,35.28,76173.24,1.6,0.85,0.00014,10.90368]
[1777589928204,35.27,76178.19,1.6,0.85071,0.00014,10.87003]
[1777589928784,35.27,76178.19,1.6,0.85071,0.00014,10.87003]
[1777589935172,35.27,76177.94,1.6,0.8507,0.00014,10.87035]
[1777589935498,35.27,76177.94,1.6,0.8507,0.00014,10.87035]
[1777589941214,35.27,76179.0,1.6,0.85087,0.00014,10.86238]
[1777589942221,35.27,76181.79,1.6,0.85126,0.00014,10.84353]
[1777589943228,35.27,76184.91,1.6,0.8517,0.00014,10.8225]
[1777589944235,35.27,76187.09,1.6,0.85201,0.00014,10.80781]
[1777589946687,35.27,76186.63,1.6,0.85195,0.00014,10.81078]
[1777589955311,35.27,76189.61,1.6,0.85237,0.00014,10.79039]
[1777589958428,35.27,76189.11,1.6,0.8523,0.00014,10.79368]
[1777589958676,35.26,76189.88,1.6,0.85241,0.00014,10.78848]
[1777589959340,35.26,76194.75,1.6,0.8531,0.00014,10.75556]
[1777589960347,35.26,76196.66,1.6,0.85337,0.00014,10.74253]
[1777589964756,35.26,76196.62,1.6,0.85337,0.00014,10.74223]
[1777589970417,35.26,76197.71,1.6,0.85355,0.00014,10.73378]
[1777589970891,35.26,76197.71,1.6,0.85355,0.00014,10.73378]
[1777589972596,35.26,76198.52,1.6,0.85373,0.00014,10.72233]
[1777589972716,35.26,76198.52,1.6,0.85373,0.00014,10.72233]
[1777589973438,35.26,76202.58,1.6,0.8543,0.00014,10.69493]
[1777589974445,35.26,76204.72,1.6,0.85459,0.00014,10.68044]
[1777589976912,35.26,76204.02,1.6,0.8545,0.00014,10.68486]
[1777589976965,35.26,76204.02,1.6,0.8545,0.00014,10.68486]
[1777589980487,35.25,76206.04,1.6,0.85479,0.00014,10.67074]
[1777589985522,35.25,76206.7,1.6,0.8549,0.00014,10.66563]
[1777589990557,35.25,76208.49,1.6,0.85516,0.00014,10.6529]
[1777589995592,35.25,76207.89,1.6,0.85509,0.00014,10.65647]
[1777590000627,35.25,76208.98,1.6,0.85525,0.00014,10.64851]
[1777590001726,35.25,76208.98,1.6,0.85525,0.00014,10.64851]
[1777590001737,35.25,76224.22,1.6,0.85735,0.00014,10.5463]
[1777590002641,35.24,76228.14,1.6,0.85789,0.00014,10.51985]
[1777590004361,35.24,76228.14,1.6,0.85789,0.00014,10.51985]
[1777590004654,35.24,76217.89,1.6,0.85649,0.00014,10.58814]
[1777590005640,35.24,76217.89,1.6,0.85649,0.00014,10.58814]
[1777590006037,35.24,76217.89,1.6,0.85649,0.00014,10.58814]
[1777590006137,35.24,76205.48,1.6,0.85479,0.00014,10.67087]
[1777590007285,35.24,76205.48,1.6,0.85479,0.00014,10.67087]
[1777590007311,35.24,76205.48,1.6,0.85479,0.00014,10.67087]
[1777590007377,35.24,76203.2,1.6,0.85448,0.00014,10.68598]
[1777590007630,35.24,76203.2,1.6,0.85448,0.00014,10.68598]
[1777590007643,35.24,76203.2,1.6,0.85448,0.00014,10.68598]
[1777590007676,35.24,76200.0,1.6,0.85403,0.00014,10.70744]
[1777590012710,35.24,76199.57,1.6,0.854,0.00014,10.70928]
[1777590017746,35.24,76199.64,1.6,0.85403,0.00014,10.70778]
[1777590018674,35.24,76199.64,1.6,0.85403,0.00014,10.70778]
[1777590018910,35.24,76199.64,1.6,0.85403,0.00014,10.70778]
[1777590018948,35.24,76199.64,1.6,0.85403,0.00014,10.70778]
[1777590020084,35.23,76199.49,1.6,0.85401,0.00014,10.70838]
[1777590020140,35.23,76199.49,1.6,0.85401,0.00014,10.70838]
[1777590020158,35.23,76199.49,1.6,0.85401,0.00014,10.70838]
[1777590022527,35.23,76200.2,1.6,0.85412,0.00014,10.70342]
[1777590022606,35.23,76200.3,1.6,0.85413,0.00014,10.70256]
[1777590022633,35.23,76200.3,1.6,0.85413,0.00014,10.70256]
[1777590022781,35.23,76199.69,1.6,0.85405,0.00014,10.70646]
[1777590025341,35.23,76198.78,1.6,0.85393,0.00014,10.71238]
[1777590025460,35.23,76198.78,1.6,0.85393,0.00014,10.71238]
[1777590025530,35.23,76198.78,1.6,0.85393,0.00014,10.71238]
[1777590025543,35.23,76215.0,1.6,0.85618,0.00014,10.60325]
[1777590025990,35.23,76215.0,1.6,0.85618,0.00014,10.60325]
[1777590026049,35.23,76215.0,1.6,0.85618,0.00014,10.60325]
[1777590026125,35.23,76215.0,1.6,0.85618,0.00014,10.60325]
[1777590026146,35.23,76215.0,1.6,0.85618,0.00014,10.60325]
[1777590026232,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027065,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027155,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027158,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027205,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027297,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027354,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027543,35.23,76221.03,1.6,0.85701,0.00014,10.56281]
[1777590027570,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590027671,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590027813,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590028425,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590028512,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590028551,35.23,76220.08,1.6,0.85688,0.00014,10.5692]
[1777590028487,35.23,76218.21,1.6,0.85662,0.00014,10.58174]
[1777590028823,35.23,76217.06,1.6,0.85646,0.00014,10.58944]
[1777590031600,35.23,76217.07,1.6,0.85647,0.00014,10.58936]
[1777590036879,35.23,76217.12,1.6,0.85656,0.00014,10.5822]
[1777590037674,35.23,76217.12,1.6,0.85656,0.00014,10.5822]
[1777590042922,35.22,76218.7,1.6,0.8568,0.00014,10.57012]
[1777590044016,35.22,76218.7,1.6,0.8568,0.00014,10.57012]
[1777590044060,35.22,76218.7,1.6,0.8568,0.00014,10.57012]
[1777590044127,35.22,76218.7,1.6,0.8568,0.00014,10.57012]
[1777590044167,35.22,76218.7,1.6,0.8568,0.00014,10.57012]
[1777590044229,35.22,76218.91,1.6,0.85684,0.00014,10.56851]
[1777590048616,35.22,76220.29,1.6,0.85705,0.00014,10.55825]
[1777590048768,35.22,76220.29,1.6,0.85705,0.00014,10.55825]
[1777590048799,35.22,76220.29,1.6,0.85705,0.00014,10.55825]
[1777590048966,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590049655,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590049832,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590049865,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590050254,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590050488,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590050534,35.22,76220.24,1.6,0.85705,0.00014,10.55815]
[1777590050586,35.22,76220.88,1.6,0.85714,0.00014,10.55343]
[1777590050835,35.22,76220.88,1.6,0.85714,0.00014,10.55343]
[1777590051036,35.22,76220.88,1.6,0.85714,0.00014,10.55343]
[1777590051087,35.22,76220.88,1.6,0.85714,0.00014,10.55343]
[1777590051106,35.22,76221.18,1.6,0.85719,0.00014,10.55125]
[1777590054417,35.22,76221.16,1.6,0.85719,0.00014,10.55105]
[1777590054556,35.22,76221.16,1.6,0.85719,0.00014,10.55105]
[1777590054574,35.22,76221.16,1.6,0.85719,0.00014,10.55105]
[1777590054518,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590054669,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590054709,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590054789,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590054991,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590055049,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590055075,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590055227,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590055247,35.21,76221.8,1.6,0.85728,0.00014,10.54659]
[1777590055285,35.21,76222.39,1.6,0.85737,0.00014,10.54248]
[1777590057068,35.21,76222.51,1.6,0.85738,0.00014,10.54175]
[1777590057126,35.21,76222.51,1.6,0.85738,0.00014,10.54175]
[1777590057150,35.21,76222.51,1.6,0.85738,0.00014,10.54175]
[1777590057211,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590058869,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590058998,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590059151,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590059335,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590059346,35.21,76222.5,1.6,0.85738,0.00014,10.5419]
[1777590059448,35.21,76225.97,1.6,0.85786,0.00014,10.51835]
[1777590060578,35.21,76225.97,1.6,0.85786,0.00014,10.51835]
[1777590060918,35.21,76227.06,1.6,0.85801,0.00014,10.51093]
[1777590061055,35.21,76227.06,1.6,0.85801,0.00014,10.51093]
[1777590061097,35.21,76227.06,1.6,0.85801,0.00014,10.51093]
[1777590061157,35.21,76230.48,1.6,0.85848,0.00014,10.48791]
[1777590063068,35.21,76234.39,1.6,0.85901,0.00014,10.46158]
[1777590066094,35.21,76234.43,1.6,0.85902,0.00014,10.46122]
[1777590067096,35.21,76241.59,1.6,0.85999,0.00014,10.41321]
[1777590069893,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590069938,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590069984,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070085,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070288,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070357,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070443,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070577,35.21,76244.09,1.6,0.86033,0.00013,10.39653]
[1777590070595,35.21,76244.03,1.6,0.86032,0.00013,10.39696]
[1777590070657,35.21,76244.03,1.6,0.86032,0.00013,10.39696]
[1777590071007,35.21,76244.03,1.6,0.86032,0.00013,10.39696]
[1777590071096,35.21,76244.03,1.6,0.86032,0.00013,10.39696]
[1777590071356,35.21,76244.03,1.6,0.86032,0.00013,10.39696]
[1777590071394,35.21,76244.04,1.6,0.86032,0.00013,10.39693]
[1777590072990,35.21,76244.58,1.6,0.86039,0.00013,10.39335]
[1777590073916,35.21,76244.39,1.6,0.86037,0.00013,10.39466]
[1777590073996,35.21,76244.39,1.6,0.86037,0.00013,10.39466]
[1777590074395,35.21,76244.39,1.6,0.86037,0.00013,10.39466]
[1777590074432,35.21,76242.89,1.6,0.86016,0.00014,10.40474]
[1777590074724,35.21,76242.89,1.6,0.86016,0.00014,10.40474]
[1777590074862,35.21,76242.89,1.6,0.86016,0.00014,10.40474]
[1777590075151,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076102,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076290,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076407,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076412,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076590,35.21,76239.63,1.6,0.85972,0.00014,10.42657]
[1777590076426,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590076799,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590076920,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590077020,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590077324,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590077357,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590077604,35.21,76240.13,1.6,0.85979,0.00014,10.42297]
[1777590077612,35.21,76233.25,1.6,0.85886,0.00014,10.46902]
[1777590077796,35.21,76233.25,1.6,0.85886,0.00014,10.46902]
[1777590077881,35.21,76233.25,1.6,0.85886,0.00014,10.46902]
[1777590077888,35.21,76233.25,1.6,0.85886,0.00014,10.46902]
[1777590078212,35.21,76233.25,1.6,0.85886,0.00014,10.46902]
[1777590078302,35.21,76230.02,1.6,0.85842,0.00014,10.49059]
[1777590082109,35.21,76231.38,1.6,0.85863,0.00014,10.48067]
[1777590082224,35.21,76231.38,1.6,0.85863,0.00014,10.48067]
[1777590082478,35.21,76231.38,1.6,0.85863,0.00014,10.48067]
[1777590082606,35.21,76231.38,1.6,0.85863,0.00014,10.48067]
[1777590082611,35.21,76233.16,1.6,0.85887,0.00014,10.46866]
[1777590088245,35.21,76234.79,1.6,0.8591,0.00014,10.45732]
[1777590093282,35.21,76234.44,1.6,0.85912,0.00014,10.45368]
[1777590098318,35.21,76234.59,1.6,0.85915,0.00014,10.4523]
[1777590103472,35.21,76233.57,1.6,0.85901,0.00014,10.45882]
[1777590103545,35.2,76229.62,1.6,0.85848,0.00014,10.48519]
[1777590104360,35.2,76223.13,1.6,0.85759,0.00014,10.52856]
[1777590107381,35.2,76226.04,1.6,0.858,0.00014,10.50849]
[1777590109590,35.2,76226.95,1.6,0.85813,0.00014,10.50223]
[1777590115437,35.2,76227.65,1.6,0.85825,0.00014,10.49652]
[1777590120472,35.2,76229.86,1.6,0.85856,0.00014,10.481]
[1777590122485,35.2,76227.47,1.6,0.85824,0.00014,10.49676]
[1777590126934,35.19,76226.21,1.6,0.85808,0.00014,10.50458]
[1777590132556,35.19,76225.67,1.6,0.85804,0.00014,10.50673]
[1777590133090,35.19,76225.67,1.6,0.85804,0.00014,10.50673]
[1777590134570,35.19,76227.41,1.6,0.85829,0.00014,10.49423]
[1777590137591,35.19,76229.5,1.6,0.85859,0.00014,10.47955]
[1777590138598,35.19,76231.6,1.6,0.85888,0.00014,10.46535]
[1777590143634,35.18,76231.6,1.6,0.8589,0.00014,10.46433]
[1777590148669,35.18,76230.58,1.6,0.85879,0.00014,10.46986]
[1777590153704,35.18,76230.06,1.6,0.85879,0.00014,10.46688]
[1777590160753,35.17,76229.8,1.6,0.85877,0.00014,10.46781]
[1777590165787,35.17,76230.37,1.6,0.85886,0.00014,10.46343]
[1777590170823,35.17,76230.26,1.6,0.85886,0.00014,10.46364]
[1777590175858,35.17,76230.22,1.6,0.85886,0.00014,10.46339]
[1777590182908,35.17,76229.95,1.6,0.85884,0.00014,10.46452]
[1777590187941,35.16,76227.4,1.6,0.85851,0.00014,10.4804]
[1777590188949,35.16,76224.33,1.6,0.8581,0.00014,10.50088]
[1777590193220,35.16,76224.8,1.6,0.85817,0.00014,10.49745]
[1777590200026,35.15,76225.39,1.6,0.8583,0.00014,10.49075]
[1777590205060,35.15,76225.68,1.6,0.85835,0.00014,10.48818]
[1777590208865,35.15,76224.75,1.6,0.85823,0.00014,10.49411]
[1777590209420,35.15,76224.75,1.6,0.85823,0.00014,10.49411]
[1777590209554,35.15,76224.75,1.6,0.85823,0.00014,10.49411]
[1777590209577,35.15,76224.75,1.6,0.85823,0.00014,10.49411]
[1777590209622,35.15,76224.75,1.6,0.85824,0.00014,10.49391]
[1777590212119,35.15,76224.63,1.6,0.85828,0.00014,10.48897]
[1777590212521,35.15,76224.63,1.6,0.85828,0.00014,10.48897]
[1777590212568,35.15,76224.63,1.6,0.85828,0.00014,10.48897]
[1777590212642,35.15,76224.63,1.6,0.85828,0.00014,10.48897]
[1777590212679,35.15,76224.63,1.6,0.85828,0.00014,10.48897]
[1777590212729,35.15,76224.82,1.6,0.85831,0.00014,10.48752]
[1777590212775,35.15,76224.82,1.6,0.85831,0.00014,10.48752]
[1777590212812,35.15,76224.82,1.6,0.85831,0.00014,10.48752]
[1777590213625,35.15,76224.82,1.6,0.85831,0.00014,10.48752]
[1777590213648,35.15,76227.57,1.6,0.85869,0.00014,10.46899]
[1777590213808,35.15,76227.57,1.6,0.85869,0.00014,10.46899]
[1777590213830,35.15,76227.57,1.6,0.85869,0.00014,10.46899]
[1777590214124,35.15,76229.66,1.6,0.85897,0.00014,10.45497]
[1777590215602,35.15,76229.66,1.6,0.85897,0.00014,10.45497]
[1777590215631,35.15,76229.66,1.6,0.85897,0.00014,10.45497]
[1777590215703,35.15,76229.38,1.6,0.85894,0.00014,10.45675]
[1777590215777,35.15,76229.38,1.6,0.85894,0.00014,10.45675]
[1777590215817,35.15,76229.38,1.6,0.85894,0.00014,10.45675]
[1777590216093,35.15,76229.38,1.6,0.85894,0.00014,10.45675]
[1777590216124,35.15,76229.38,1.6,0.85894,0.00014,10.45675]
[1777590217145,35.15,76229.19,1.6,0.85891,0.00014,10.45799]
[1777590222181,35.15,76229.3,1.6,0.85893,0.00014,10.45697]
[1777590225620,35.15,76229.8,1.6,0.859,0.00014,10.45351]
[1777590225662,35.15,76229.8,1.6,0.859,0.00014,10.45351]
[1777590225676,35.15,76229.8,1.6,0.859,0.00014,10.45351]
[1777590225721,35.15,76229.8,1.6,0.859,0.00014,10.45351]
[1777590225763,35.15,76229.61,1.6,0.85898,0.00014,10.45474]
[1777590226986,35.15,76229.61,1.6,0.85898,0.00014,10.45468]
[1777590227141,35.15,76229.61,1.6,0.85898,0.00014,10.45468]
[1777590227182,35.15,76229.61,1.6,0.85898,0.00014,10.45468]
[1777590227216,35.15,76229.47,1.6,0.85896,0.00014,10.45557]
[1777590228934,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229092,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229204,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229487,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229628,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229671,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229725,35.15,76229.21,1.6,0.85893,0.00014,10.45726]
[1777590229686,35.15,76228.88,1.6,0.85888,0.00014,10.45942]
[1777590229787,35.15,76228.88,1.6,0.85888,0.00014,10.45942]
[1777590230231,35.15,76228.88,1.6,0.85888,0.00014,10.45942]
[1777590230394,35.15,76228.88,1.6,0.85888,0.00014,10.45942]
[1777590230492,35.15,76228.88,1.6,0.85888,0.00014,10.45942]
[1777590230593,35.15,76226.11,1.6,0.85851,0.00014,10.47794]
[1777590231025,35.15,76226.11,1.6,0.85851,0.00014,10.47794]
[1777590231132,35.15,76226.11,1.6,0.85851,0.00014,10.47794]
[1777590231194,35.15,76226.11,1.6,0.85851,0.00014,10.47794]
[1777590231245,35.15,76225.61,1.6,0.85844,0.00014,10.4812]
[1777590232699,35.15,76225.61,1.6,0.85844,0.00014,10.4812]
[1777590232810,35.15,76225.23,1.6,0.85839,0.00014,10.48366]
[1777590232819,35.15,76225.23,1.6,0.85839,0.00014,10.48366]
[1777590233257,35.15,76224.83,1.6,0.85834,0.00014,10.48624]
[1777590234040,35.15,76224.83,1.6,0.85834,0.00014,10.48624]
[1777590234265,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590234924,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590234946,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590235204,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590235307,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590235429,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590235735,35.15,76206.62,1.6,0.85584,0.00014,10.60854]
[1777590235514,35.14,76199.28,1.6,0.85483,0.00014,10.6575]
[1777590235837,35.14,76199.28,1.6,0.85483,0.00014,10.6575]
[1777590235852,35.14,76199.28,1.6,0.85483,0.00014,10.6575]
[1777590236278,35.14,76199.45,1.6,0.85486,0.00014,10.65602]
[1777590239159,35.14,76199.57,1.6,0.85488,0.00014,10.65478]
[1777590239352,35.14,76199.57,1.6,0.85488,0.00014,10.65478]
[1777590239393,35.14,76199.57,1.6,0.85488,0.00014,10.65478]
[1777590239483,35.14,76199.57,1.6,0.85488,0.00014,10.65478]
[1777590239532,35.14,76199.57,1.6,0.85488,0.00014,10.65478]
[1777590239544,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590239850,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590239959,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590240161,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590240179,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590240210,35.14,76199.43,1.6,0.85486,0.00014,10.65562]
[1777590240307,35.14,76197.07,1.6,0.85454,0.00014,10.67138]
[1777590243125,35.14,76196.22,1.6,0.85443,0.00014,10.67636]
[1777590243254,35.14,76196.22,1.6,0.85443,0.00014,10.67636]
[1777590243295,35.14,76196.22,1.6,0.85443,0.00014,10.67636]
[1777590243328,35.14,76196.92,1.6,0.85453,0.00014,10.67152]
[1777590245213,35.14,76196.87,1.6,0.85453,0.00014,10.67174]
[1777590245385,35.14,76196.87,1.6,0.85453,0.00014,10.67174]
[1777590245553,35.14,76196.87,1.6,0.85453,0.00014,10.67174]
[1777590245771,35.14,76196.87,1.6,0.85453,0.00014,10.67174]
[1777590245582,35.14,76196.87,1.6,0.85454,0.00014,10.67138]
[1777590245999,35.14,76196.87,1.6,0.85454,0.00014,10.67138]
[1777590246173,35.14,76196.87,1.6,0.85454,0.00014,10.67138]
[1777590246461,35.14,76196.87,1.6,0.85454,0.00014,10.67138]
[1777590246514,35.14,76196.87,1.6,0.85454,0.00014,10.67138]
[1777590246582,35.14,76196.82,1.6,0.85454,0.00014,10.67136]
[1777590252391,35.13,76197.47,1.6,0.85464,0.00014,10.66623]
[1777590253373,35.13,76197.47,1.6,0.85464,0.00014,10.66623]
[1777590253520,35.13,76197.47,1.6,0.85464,0.00014,10.66623]
[1777590253720,35.13,76197.47,1.6,0.85464,0.00014,10.66623]
[1777590253605,35.13,76198.05,1.6,0.85473,0.00014,10.66222]
[1777590256374,35.13,76198.44,1.6,0.85479,0.00014,10.65937]
[1777590256557,35.13,76198.44,1.6,0.85479,0.00014,10.65937]
[1777590256725,35.13,76198.44,1.6,0.85479,0.00014,10.65937]
[1777590256806,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257069,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257123,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257274,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257438,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257448,35.13,76197.83,1.6,0.8547,0.00014,10.66337]
[1777590257478,35.13,76199.58,1.6,0.85495,0.00014,10.65149]
[1777590265482,35.13,76199.11,1.6,0.8549,0.00014,10.65384]
[1777590266489,35.13,76204.62,1.6,0.85567,0.00014,10.61668]
[1777590267626,35.13,76204.62,1.6,0.85567,0.00014,10.61668]
[1777590267677,35.13,76204.62,1.6,0.85567,0.00014,10.61668]
[1777590267805,35.13,76204.62,1.6,0.85567,0.00014,10.61668]
[1777590267711,35.13,76209.1,1.6,0.85629,0.00014,10.58652]
[1777590268028,35.13,76209.1,1.6,0.85629,0.00014,10.58652]
[1777590268503,35.13,76211.6,1.6,0.85663,0.00014,10.56971]
[1777590269491,35.13,76211.6,1.6,0.85663,0.00014,10.56971]
[1777590269600,35.13,76211.6,1.6,0.85663,0.00014,10.56971]
[1777590269654,35.13,76212.54,1.6,0.85676,0.00014,10.56341]
[1777590269842,35.13,76212.54,1.6,0.85676,0.00014,10.56341]
[1777590271885,35.13,76213.03,1.6,0.85683,0.00014,10.56015]
[1777590272104,35.13,76213.73,1.6,0.85699,0.00014,10.5496]
[1777590272272,35.13,76213.73,1.6,0.85699,0.00014,10.5496]
[1777590272507,35.13,76213.73,1.6,0.85699,0.00014,10.5496]
[1777590272549,35.13,76215.57,1.6,0.85724,0.00014,10.53724]
[1777590276577,35.13,76218.07,1.6,0.85759,0.00014,10.52031]
[1777590279296,35.13,76219.64,1.6,0.8578,0.00014,10.50996]
[1777590279599,35.13,76223.46,1.6,0.85832,0.00014,10.48441]
[1777590280606,35.13,76226.42,1.6,0.85872,0.00014,10.46469]
[1777590281122,35.13,76226.42,1.6,0.85872,0.00014,10.46469]
[1777590283627,35.13,76230.1,1.6,0.85922,0.00014,10.43983]
[1777590286648,35.13,76234.98,1.6,0.85989,0.00014,10.40701]
[1777590287115,35.13,76234.98,1.6,0.85989,0.00014,10.40701]
[1777590292691,35.13,76233.53,1.6,0.85969,0.00014,10.41675]
[1777590297726,35.13,76234.37,1.6,0.85981,0.00014,10.41103]
[1777590298774,35.13,76234.37,1.6,0.85981,0.00014,10.41103]
[1777590298830,35.13,76234.37,1.6,0.85981,0.00014,10.41103]
[1777590299205,35.13,76234.12,1.6,0.85977,0.00014,10.41269]
[1777590299369,35.13,76234.12,1.6,0.85977,0.00014,10.41269]
[1777590299740,35.13,76234.56,1.6,0.85983,0.00014,10.40972]
[1777590300506,35.13,76234.56,1.6,0.85983,0.00014,10.40972]
[1777590300694,35.13,76234.56,1.6,0.85983,0.00014,10.40972]
[1777590300743,35.13,76234.56,1.6,0.85983,0.00014,10.40972]
[1777590300747,35.13,76234.74,1.6,0.85986,0.00014,10.40849]
[1777590305782,35.13,76237.19,1.6,0.86019,0.00014,10.39205]
[1777590308245,35.13,76237.35,1.6,0.86021,0.00014,10.39101]
[1777590308297,35.13,76237.35,1.6,0.86021,0.00014,10.39101]
[1777590308373,35.13,76237.35,1.6,0.86021,0.00014,10.39101]
[1777590308433,35.13,76237.35,1.6,0.86021,0.00014,10.39101]
[1777590308945,35.13,76237.39,1.6,0.86022,0.00014,10.39076]
[1777590309179,35.13,76237.39,1.6,0.86022,0.00014,10.39076]
[1777590309349,35.13,76237.39,1.6,0.86022,0.00014,10.39076]
[1777590309393,35.13,76237.39,1.6,0.86022,0.00014,10.39076]
[1777590309810,35.13,76235.19,1.6,0.85992,0.00014,10.40554]
[1777590310483,35.13,76235.19,1.6,0.85992,0.00014,10.40554]
[1777590310544,35.13,76235.19,1.6,0.85992,0.00014,10.40554]
[1777590310662,35.13,76235.19,1.6,0.85992,0.00014,10.40554]
[1777590310849,35.13,76235.19,1.6,0.85992,0.00014,10.40554]
[1777590310875,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590310911,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590311259,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590311284,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590311416,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590311432,35.13,76241.73,1.6,0.8608,0.00014,10.36168]
[1777590311824,35.13,76242.63,1.6,0.86092,0.00013,10.35572]
[1777590315852,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590315914,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316197,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316216,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316325,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316342,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316618,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316867,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316883,35.13,76246.31,1.6,0.86141,0.00013,10.33139]
[1777590316859,35.13,76250.73,1.6,0.862,0.00013,10.3019]
[1777590317197,35.13,76250.73,1.6,0.862,0.00013,10.3019]
[1777590317216,35.13,76250.73,1.6,0.862,0.00013,10.3019]
[1777590317866,35.13,76250.08,1.6,0.86191,0.00013,10.30642]
[1777590322901,35.13,76250.36,1.6,0.86193,0.00013,10.30536]
[1777590325138,35.13,76250.61,1.6,0.86197,0.00013,10.30385]
[1777590325472,35.13,76250.61,1.6,0.86197,0.00013,10.30385]
[1777590326129,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326245,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326270,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326347,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326385,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326474,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326498,35.14,76250.38,1.6,0.86193,0.00013,10.30572]
[1777590326539,35.14,76256.08,1.6,0.86269,0.00013,10.26777]
[1777590327215,35.14,76256.08,1.6,0.86269,0.00013,10.26777]
[1777590327684,35.14,76256.08,1.6,0.86269,0.00013,10.26777]
[1777590327719,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328128,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328273,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328295,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328527,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328547,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328631,35.14,76260.22,1.6,0.86324,0.00013,10.24032]
[1777590328714,35.14,76271.59,1.6,0.86474,0.00013,10.16438]
[1777590329122,35.14,76271.59,1.6,0.86474,0.00013,10.16438]
[1777590329877,35.14,76271.59,1.6,0.86474,0.00013,10.16438]
[1777590329975,35.14,76274.41,1.6,0.86512,0.00013,10.14553]
[1777590330098,35.14,76274.41,1.6,0.86512,0.00013,10.14553]
[1777590330131,35.14,76274.41,1.6,0.86512,0.00013,10.14553]
[1777590330199,35.14,76275.2,1.6,0.86521,0.00013,10.14064]
[1777590332289,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332452,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332489,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332734,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332768,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332870,35.14,76275.52,1.6,0.86525,0.00013,10.13864]
[1777590332851,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333083,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333144,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333325,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333343,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333460,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333507,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333745,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333882,35.14,76275.95,1.6,0.86536,0.00013,10.13042]
[1777590333802,35.14,76275.94,1.6,0.86536,0.00013,10.13038]
[1777590333909,35.14,76275.94,1.6,0.86536,0.00013,10.13038]
[1777590334032,35.14,76275.94,1.6,0.86536,0.00013,10.13038]
[1777590334082,35.14,76275.94,1.6,0.86536,0.00013,10.13038]
[1777590334840,35.14,76275.94,1.6,0.86536,0.00013,10.13038]
[1777590334875,35.14,76276.45,1.6,0.86543,0.00013,10.12688]
[1777590334916,35.14,76276.45,1.6,0.86543,0.00013,10.12688]
[1777590335092,35.14,76276.45,1.6,0.86543,0.00013,10.12688]
[1777590335217,35.14,76276.45,1.6,0.86543,0.00013,10.12688]
[1777590335442,35.14,76276.45,1.6,0.86543,0.00013,10.12688]
[1777590335523,35.14,76276.51,1.6,0.86544,0.00013,10.12638]
[1777590341031,35.14,76279.66,1.6,0.86584,0.00013,10.10618]
[1777590342783,35.14,76279.66,1.6,0.86584,0.00013,10.10618]
[1777590342884,35.14,76279.32,1.6,0.86579,0.00013,10.10879]
[1777590342940,35.14,76279.32,1.6,0.86579,0.00013,10.10879]
[1777590343129,35.14,76279.32,1.6,0.86579,0.00013,10.10879]
[1777590343183,35.14,76279.14,1.6,0.86577,0.00013,10.11]
[1777590344143,35.14,76279.14,1.6,0.86577,0.00013,10.11]
[1777590344257,35.14,76279.14,1.6,0.86577,0.00013,10.11]
[1777590344382,35.14,76279.14,1.6,0.86577,0.00013,10.11]
[1777590344488,35.14,76279.14,1.6,0.86577,0.00013,10.11]
[1777590344589,35.14,76273.46,1.6,0.86501,0.00013,10.14822]
[1777590345059,35.14,76268.64,1.6,0.86437,0.00013,10.18043]
[1777590346072,35.14,76268.64,1.6,0.86437,0.00013,10.18043]
[1777590346220,35.14,76268.64,1.6,0.86437,0.00013,10.18043]
[1777590346480,35.14,76268.64,1.6,0.86437,0.00013,10.18043]
[1777590346533,35.14,76269.62,1.6,0.8645,0.00013,10.17403]
[1777590351172,35.14,76270.37,1.6,0.86459,0.00013,10.16954]
[1777590351517,35.14,76270.37,1.6,0.86459,0.00013,10.16954]
[1777590351807,35.14,76270.37,1.6,0.86459,0.00013,10.16954]
[1777590351859,35.14,76270.37,1.6,0.86459,0.00013,10.16954]
[1777590351908,35.15,76273.49,1.6,0.86499,0.00013,10.14917]
[1777590352872,35.15,76273.49,1.6,0.86499,0.00013,10.14917]
[1777590352878,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353004,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353109,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353217,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353625,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353754,35.15,76276.73,1.6,0.86541,0.00013,10.12794]
[1777590353779,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590353970,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590354320,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590354455,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590354608,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590354655,35.15,76275.96,1.6,0.8653,0.00013,10.13348]
[1777590354679,35.15,76274.72,1.6,0.86513,0.00013,10.14215]
[1777590356136,35.15,76277.11,1.6,0.86545,0.00013,10.1261]
[1777590356949,35.15,76277.11,1.6,0.86545,0.00013,10.1261]
[1777590357097,35.15,76277.11,1.6,0.86545,0.00013,10.1261]
[1777590357210,35.15,76277.11,1.6,0.86545,0.00013,10.1261]
[1777590357383,35.15,76277.11,1.6,0.86545,0.00013,10.1261]
[1777590357413,35.15,76279.95,1.6,0.86583,0.00013,10.10699]
[1777590358801,35.15,76279.95,1.6,0.86583,0.00013,10.10699]
[1777590358821,35.15,76279.95,1.6,0.86583,0.00013,10.10699]
[1777590358831,35.15,76280.32,1.6,0.86588,0.00013,10.10446]
[1777590359110,35.15,76280.32,1.6,0.86588,0.00013,10.10446]
[1777590359339,35.15,76280.32,1.6,0.86588,0.00013,10.10446]
[1777590359462,35.15,76280.32,1.6,0.86588,0.00013,10.10446]
[1777590359559,35.15,76280.27,1.6,0.86587,0.00013,10.10473]
[1777590364114,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364227,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364241,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364380,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364492,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364917,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364921,35.15,76281.62,1.6,0.86605,0.00013,10.09557]
[1777590364548,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365138,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365363,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365410,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365483,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365533,35.15,76281.97,1.6,0.8661,0.00013,10.09312]
[1777590365557,35.15,76276.58,1.6,0.86539,0.00013,10.12911]
[1777590369575,35.15,76276.06,1.6,0.86532,0.00013,10.13253]
[1777590369982,35.15,76276.02,1.6,0.86533,0.00013,10.1324]
[1777590370021,35.15,76276.02,1.6,0.86533,0.00013,10.1324]
[1777590371785,35.15,76275.91,1.6,0.86531,0.00013,10.13313]
[1777590371994,35.15,76275.87,1.6,0.86532,0.00013,10.13282]
[1777590372004,35.15,76275.87,1.6,0.86532,0.00013,10.13282]
[1777590372886,35.15,76275.87,1.6,0.86532,0.00013,10.13282]
[1777590373060,35.15,76275.58,1.6,0.86528,0.00013,10.13476]
[1777590373439,35.15,76275.58,1.6,0.86528,0.00013,10.13476]
[1777590373520,35.14,76276.09,1.6,0.86536,0.00013,10.13077]
[1777590374336,35.14,76276.09,1.6,0.86536,0.00013,10.13077]
[1777590374529,35.14,76276.09,1.6,0.86536,0.00013,10.13077]
[1777590374542,35.14,76276.09,1.6,0.86536,0.00013,10.13077]
[1777590374896,35.14,76276.09,1.6,0.86536,0.00013,10.13077]
[1777590374543,35.14,76276.46,1.6,0.86541,0.00013,10.12801]
[1777590375051,35.14,76276.46,1.6,0.86541,0.00013,10.12801]
[1777590375152,35.14,76276.46,1.6,0.86541,0.00013,10.12801]
[1777590375269,35.14,76275.92,1.6,0.86534,0.00013,10.13162]
[1777590378022,35.14,76275.89,1.6,0.86534,0.00013,10.13167]
[1777590378239,35.14,76275.89,1.6,0.86534,0.00013,10.13167]
[1777590378293,35.14,76275.89,1.6,0.86534,0.00013,10.13167]
[1777590378395,35.14,76275.37,1.6,0.86527,0.00013,10.13498]
[1777590379726,35.14,76275.37,1.6,0.86527,0.00013,10.13498]
[1777590380021,35.14,76275.87,1.6,0.86534,0.00013,10.13155]
[1777590380034,35.14,76275.87,1.6,0.86534,0.00013,10.13155]
[1777590386346,35.14,76276.73,1.6,0.86546,0.00013,10.1253]
[1777590386972,35.14,76276.73,1.6,0.86546,0.00013,10.1253]
[1777590387024,35.14,76276.73,1.6,0.86546,0.00013,10.1253]
[1777590387036,35.14,76276.73,1.6,0.86546,0.00013,10.1253]
[1777590387088,35.14,76276.73,1.6,0.86546,0.00013,10.1253]
[1777590390204,35.14,76279.91,1.6,0.86589,0.00013,10.10386]
[1777590390369,35.14,76279.91,1.6,0.86589,0.00013,10.10386]
[1777590390408,35.14,76279.91,1.6,0.86589,0.00013,10.10386]
[1777590390983,35.14,76279.67,1.6,0.86586,0.00013,10.10541]
[1777590391035,35.14,76279.67,1.6,0.86586,0.00013,10.10541]
[1777590391050,35.14,76279.67,1.6,0.86586,0.00013,10.10541]
[1777590391100,35.14,76279.67,1.6,0.86586,0.00013,10.10541]
[1777590391381,35.14,76279.77,1.6,0.86593,0.00013,10.09906]
[1777590392593,35.14,76279.77,1.6,0.86593,0.00013,10.09906]
[1777590392790,35.14,76279.77,1.6,0.86593,0.00013,10.09906]
[1777590392795,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393551,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393611,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393650,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393744,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393782,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393844,35.14,76279.65,1.6,0.86592,0.00013,10.09982]
[1777590393937,35.14,76280.83,1.6,0.86607,0.00013,10.09189]
[1777590394004,35.14,76280.83,1.6,0.86607,0.00013,10.09189]
[1777590394051,35.14,76280.83,1.6,0.86607,0.00013,10.09189]
[1777590394402,35.14,76281.88,1.6,0.86621,0.00013,10.08485]
[1777590398521,35.14,76284.23,1.6,0.86652,0.00013,10.06909]
[1777590399922,35.14,76285.49,1.6,0.86669,0.00013,10.06068]
[1777590399941,35.14,76285.49,1.6,0.86669,0.00013,10.06068]
[1777590399961,35.14,76285.49,1.6,0.86669,0.00013,10.06068]
[1777590400113,35.14,76288.23,1.6,0.86704,0.00013,10.04237]
[1777590400275,35.14,76288.23,1.6,0.86704,0.00013,10.04237]
[1777590400425,35.14,76288.23,1.6,0.86704,0.00013,10.04237]
[1777590400860,35.14,76288.23,1.6,0.86704,0.00013,10.04237]
[1777590400871,35.14,76288.86,1.6,0.86713,0.00013,10.03791]
[1777590401027,35.14,76288.86,1.6,0.86713,0.00013,10.03791]
[1777590401067,35.14,76288.86,1.6,0.86713,0.00013,10.03791]
[1777590401935,35.14,76288.86,1.6,0.86713,0.00013,10.03791]
[1777590401451,35.14,76290.57,1.6,0.86736,0.00013,10.02652]
[1777590402032,35.14,76290.57,1.6,0.86736,0.00013,10.02652]
[1777590402041,35.14,76290.57,1.6,0.86736,0.00013,10.02652]
[1777590402458,35.14,76289.59,1.6,0.86723,0.00013,10.03308]
[1777590403465,35.14,76294.33,1.6,0.86784,0.00013,10.0015]
[1777590404472,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405348,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405440,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405457,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405549,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405575,35.14,76298.46,1.6,0.86838,0.00013,9.97404]
[1777590405653,35.14,76297.55,1.6,0.86826,0.00013,9.9802]
[1777590410934,35.14,76297.13,1.6,0.8682,0.00013,9.98335]
[1777590411294,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411307,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411461,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411623,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411635,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411730,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411943,35.14,76297.84,1.6,0.86829,0.00013,9.97869]
[1777590411977,35.14,76295.97,1.6,0.86805,0.00013,9.99123]
[1777590412528,35.14,76289.21,1.6,0.86716,0.00013,10.03637]
[1777590414064,35.14,76287.23,1.6,0.8669,0.00013,10.04958]
[1777590414189,35.14,76287.23,1.6,0.8669,0.00013,10.04958]
[1777590414196,35.14,76287.23,1.6,0.8669,0.00013,10.04958]
[1777590414542,35.14,76287.06,1.6,0.86688,0.00013,10.0507]
[1777590415805,35.14,76287.06,1.6,0.86688,0.00013,10.0507]
[1777590415933,35.14,76287.06,1.6,0.86688,0.00013,10.0507]
[1777590415967,35.14,76287.06,1.6,0.86688,0.00013,10.0507]
[1777590415953,35.14,76287.1,1.6,0.86689,0.00013,10.0504]
[1777590421668,35.14,76287.44,1.6,0.86693,0.00013,10.04796]
[1777590427400,35.14,76287.89,1.6,0.867,0.00013,10.04489]
[1777590427522,35.14,76287.89,1.6,0.867,0.00013,10.04489]
[1777590427542,35.14,76287.89,1.6,0.867,0.00013,10.04489]
[1777590427870,35.14,76287.89,1.6,0.867,0.00013,10.04489]
[1777590427927,35.14,76288.15,1.6,0.86703,0.00013,10.04314]
[1777590429161,35.14,76288.15,1.6,0.86703,0.00013,10.04314]
[1777590429249,35.14,76288.15,1.6,0.86703,0.00013,10.04314]
[1777590429497,35.14,76288.15,1.6,0.86703,0.00013,10.04314]
[1777590429598,35.14,76288.15,1.6,0.86703,0.00013,10.0431]
[1777590434683,35.14,76287.42,1.6,0.86694,0.00013,10.04787]
[1777590438973,35.14,76288.18,1.6,0.86704,0.00013,10.04272]
[1777590439007,35.14,76287.9,1.6,0.867,0.00013,10.04457]
[1777590439022,35.14,76287.9,1.6,0.867,0.00013,10.04457]
[1777590439096,35.14,76287.9,1.6,0.867,0.00013,10.04457]
[1777590439192,35.14,76287.9,1.6,0.867,0.00013,10.04457]
[1777590439371,35.14,76287.9,1.6,0.867,0.00013,10.04457]
[1777590439721,35.14,76287.72,1.6,0.86698,0.00013,10.04575]
[1777590440759,35.14,76287.72,1.6,0.86698,0.00013,10.04575]
[1777590440879,35.14,76287.72,1.6,0.86698,0.00013,10.04575]
[1777590440902,35.14,76286.16,1.6,0.86677,0.00013,10.05613]
[1777590441059,35.14,76286.16,1.6,0.86677,0.00013,10.05613]
[1777590441271,35.14,76286.16,1.6,0.86677,0.00013,10.05613]
[1777590441401,35.14,76286.16,1.6,0.86677,0.00013,10.05613]
[1777590441885,35.14,76286.16,1.6,0.86677,0.00013,10.05613]
[1777590441903,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442411,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442522,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442576,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442751,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442894,35.14,76284.06,1.6,0.8665,0.00013,10.07011]
[1777590442972,35.14,76283.46,1.6,0.86642,0.00013,10.07405]
[1777590445826,35.14,76283.43,1.6,0.86642,0.00013,10.07412]
[1777590445927,35.14,76283.43,1.6,0.86642,0.00013,10.07405]
[1777590446060,35.14,76283.43,1.6,0.86642,0.00013,10.07405]
[1777590446175,35.14,76283.43,1.6,0.86642,0.00013,10.07405]
[1777590446770,35.14,76283.65,1.6,0.86645,0.00013,10.07251]
[1777590449824,35.14,76283.64,1.6,0.86645,0.00013,10.07251]
[1777590449876,35.14,76283.64,1.6,0.86645,0.00013,10.07251]
[1777590450097,35.14,76283.64,1.6,0.86645,0.00013,10.07238]
[1777590450225,35.14,76283.64,1.6,0.86645,0.00013,10.07238]
[1777590456841,35.14,76282.16,1.6,0.86633,0.00013,10.07612]
[1777590459731,35.13,76283.13,1.6,0.86646,0.00013,10.06947]
[1777590459862,35.13,76282.68,1.6,0.8664,0.00013,10.0724]
[1777590460071,35.13,76282.68,1.6,0.8664,0.00013,10.0724]
[1777590460089,35.13,76282.68,1.6,0.8664,0.00013,10.0724]
[1777590460869,35.13,76283.22,1.6,0.86648,0.00013,10.06871]
[1777590462196,35.13,76283.22,1.6,0.86648,0.00013,10.06871]
[1777590462523,35.13,76283.22,1.6,0.86648,0.00013,10.06871]
[1777590462559,35.13,76283.22,1.6,0.86648,0.00013,10.06871]
[1777590462607,35.13,76283.22,1.6,0.86648,0.00013,10.06856]
[1777590466559,35.13,76283.09,1.6,0.86646,0.00013,10.06936]
[1777590466670,35.13,76283.09,1.6,0.86646,0.00013,10.06936]
[1777590466861,35.13,76283.09,1.6,0.86646,0.00013,10.06936]
[1777590466935,35.13,76283.09,1.6,0.86646,0.00013,10.06936]
[1777590466960,35.13,76284.11,1.6,0.86661,0.00013,10.06178]
[1777590467050,35.13,76284.11,1.6,0.86661,0.00013,10.06178]
[1777590467196,35.13,76284.11,1.6,0.86661,0.00013,10.06178]
[1777590467433,35.13,76284.11,1.6,0.86661,0.00013,10.06178]
[1777590467917,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590468271,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590468348,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590468620,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590468709,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590468969,35.13,76286.44,1.6,0.86692,0.00013,10.0459]
[1777590474967,35.12,76288.06,1.6,0.86718,0.00013,10.03294]
[1777590478595,35.12,76288.3,1.6,0.86723,0.00013,10.03043]
[1777590478636,35.12,76288.3,1.6,0.86723,0.00013,10.03043]
[1777590478930,35.12,76288.3,1.6,0.86723,0.00013,10.03043]
[1777590480011,35.12,76285.75,1.6,0.8669,0.00013,10.04684]
[1777590480216,35.12,76285.75,1.6,0.8669,0.00013,10.04684]
[1777590480363,35.12,76285.75,1.6,0.8669,0.00013,10.04684]
[1777590480525,35.12,76285.75,1.6,0.8669,0.00013,10.04684]
[1777590486046,35.11,76285.46,1.6,0.8669,0.00013,10.0468]
[1777590491081,35.11,76285.46,1.6,0.86694,0.00013,10.04515]
[1777590496116,35.1,76285.4,1.6,0.86696,0.00013,10.04389]
[1777590501151,35.1,76285.85,1.6,0.86705,0.00013,10.03925]
[1777590506186,35.1,76285.77,1.6,0.86707,0.00013,10.03817]
[1777590507342,35.1,76285.77,1.6,0.86707,0.00013,10.03817]
[1777590507395,35.1,76285.77,1.6,0.86707,0.00013,10.03817]
[1777590507564,35.1,76285.77,1.6,0.86707,0.00013,10.03817]
[1777590507570,35.1,76285.77,1.6,0.86707,0.00013,10.03817]
[1777590507665,35.09,76285.77,1.6,0.86708,0.00013,10.03752]
[1777590508840,35.09,76285.77,1.6,0.86708,0.00013,10.03752]
[1777590508978,35.09,76285.77,1.6,0.86708,0.00013,10.03752]
[1777590509042,35.09,76285.94,1.6,0.86711,0.00013,10.03607]
[1777590509102,35.09,76285.94,1.6,0.86711,0.00013,10.03607]
[1777590509194,35.09,76285.94,1.6,0.86711,0.00013,10.03607]
[1777590509974,35.09,76285.94,1.6,0.86711,0.00013,10.03607]
[1777590510031,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510140,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510196,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510573,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510736,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510776,35.09,76286.78,1.6,0.86723,0.00013,10.03014]
[1777590510822,35.09,76286.97,1.6,0.86725,0.00013,10.02883]
[1777590515243,35.09,76286.95,1.6,0.86731,0.00013,10.02322]
[1777590515541,35.09,76286.95,1.6,0.86731,0.00013,10.02322]
[1777590515591,35.09,76286.95,1.6,0.86731,0.00013,10.02322]
[1777590515639,35.09,76287.08,1.6,0.86733,0.00013,10.02228]
[1777590521292,35.09,76286.5,1.6,0.86726,0.00013,10.02598]
[1777590526326,35.09,76287.01,1.6,0.86733,0.00013,10.02239]
[1777590529458,35.09,76286.82,1.6,0.8673,0.00013,10.02359]
[1777590529589,35.09,76286.82,1.6,0.8673,0.00013,10.02359]
[1777590529636,35.09,76286.82,1.6,0.8673,0.00013,10.02359]
[1777590529691,35.09,76286.82,1.6,0.86731,0.00013,10.02325]
[1777590530557,35.09,76286.82,1.6,0.86731,0.00013,10.02325]
[1777590530896,35.09,76286.82,1.6,0.86731,0.00013,10.02325]
[1777590530920,35.09,76286.82,1.6,0.86731,0.00013,10.02325]
[1777590530953,35.09,76286.38,1.6,0.86725,0.00013,10.02615]
[1777590533535,35.09,76285.99,1.6,0.8672,0.00013,10.02872]
[1777590533806,35.09,76285.99,1.6,0.8672,0.00013,10.02872]
[1777590533854,35.09,76285.99,1.6,0.8672,0.00013,10.02872]
[1777590533922,35.09,76285.99,1.6,0.8672,0.00013,10.02872]
[1777590533936,35.09,76285.99,1.6,0.8672,0.00013,10.02872]
[1777590533973,35.09,76285.84,1.6,0.8672,0.00013,10.0291]
[1777590534155,35.09,76285.84,1.6,0.8672,0.00013,10.0291]
[1777590534372,35.09,76285.84,1.6,0.8672,0.00013,10.0291]
[1777590534543,35.09,76285.84,1.6,0.8672,0.00013,10.0291]
[1777590534644,35.09,76285.37,1.6,0.86714,0.00013,10.03193]
[1777590540424,35.08,76285.16,1.6,0.86714,0.00013,10.03175]
[1777590542322,35.08,76285.16,1.6,0.86714,0.00013,10.03175]
[1777590542396,35.08,76285.16,1.6,0.86714,0.00013,10.03175]
[1777590542660,35.08,76285.16,1.6,0.86714,0.00013,10.03175]
[1777590542901,35.08,76285.16,1.6,0.86714,0.00013,10.03175]
[1777590542989,35.08,76285.16,1.6,0.86716,0.00013,10.0308]
[1777590544836,35.08,76285.42,1.6,0.8672,0.00013,10.02906]
[1777590545052,35.08,76285.42,1.6,0.8672,0.00013,10.02906]
[1777590545094,35.08,76285.42,1.6,0.8672,0.00013,10.02906]
[1777590544930,35.08,76285.19,1.6,0.86718,0.00013,10.02997]
[1777590545460,35.08,76285.83,1.6,0.86726,0.00013,10.02569]
[1777590547303,35.08,76285.4,1.6,0.86721,0.00013,10.02825]
[1777590547673,35.08,76285.4,1.6,0.86721,0.00013,10.02825]
[1777590547950,35.08,76285.4,1.6,0.86721,0.00013,10.02825]
[1777590547972,35.07,76285.7,1.6,0.86726,0.00013,10.02563]
[1777590548162,35.07,76285.7,1.6,0.86726,0.00013,10.02563]
[1777590548179,35.07,76285.7,1.6,0.86726,0.00013,10.02563]
[1777590548481,35.07,76285.19,1.6,0.8672,0.00013,10.02904]
[1777590553071,35.07,76285.15,1.6,0.8672,0.00013,10.02868]
[1777590553102,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590553352,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590553369,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590553815,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590553978,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590554127,35.07,76285.15,1.6,0.8672,0.00013,10.02856]
[1777590553999,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590554216,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590554233,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590554675,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590554821,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590555105,35.07,76280.89,1.6,0.86665,0.00013,10.05699]
[1777590554893,35.07,76275.15,1.6,0.86589,0.00013,10.0953]
[1777590556713,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590556907,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590556950,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590557000,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590557045,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590557111,35.07,76272.71,1.6,0.86557,0.00013,10.11149]
[1777590557116,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557192,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557234,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557314,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557729,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557904,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590557921,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590558016,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590558046,35.07,76272.46,1.6,0.86554,0.00013,10.11301]
[1777590558092,35.07,76271.64,1.6,0.86544,0.00013,10.11834]
[1777590558177,35.07,76271.64,1.6,0.86544,0.00013,10.11834]
[1777590558256,35.07,76271.64,1.6,0.86544,0.00013,10.11834]
[1777590558270,35.07,76271.64,1.6,0.86544,0.00013,10.11834]
[1777590558551,35.07,76272.08,1.6,0.8655,0.00013,10.11523]
[1777590559752,35.07,76272.08,1.6,0.8655,0.00013,10.11523]
[1777590560040,35.07,76272.08,1.6,0.8655,0.00013,10.11523]
[1777590560080,35.07,76272.08,1.6,0.8655,0.00013,10.11523]
[1777590560089,35.07,76271.92,1.6,0.86549,0.00013,10.11587]
[1777590565332,35.06,76271.67,1.6,0.86549,0.00013,10.11538]
[1777590565725,35.06,76271.67,1.6,0.86549,0.00013,10.11538]
[1777590565775,35.06,76271.67,1.6,0.86549,0.00013,10.11538]
[1777590565821,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590567340,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590567345,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590567707,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590567955,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590568074,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590568089,35.06,76271.9,1.6,0.86553,0.00013,10.11341]
[1777590568051,35.06,76271.83,1.6,0.86554,0.00013,10.11302]
[1777590568620,35.06,76270.75,1.6,0.86541,0.00013,10.11982]
[1777590570936,35.06,76269.22,1.6,0.86521,0.00013,10.12962]
[1777590571037,35.05,76270.1,1.6,0.8654,0.00013,10.11764]
[1777590571251,35.05,76270.1,1.6,0.8654,0.00013,10.11764]
[1777590571295,35.05,76270.1,1.6,0.8654,0.00013,10.11764]
[1777590571642,35.05,76269.75,1.6,0.86536,0.00013,10.11954]
[1777590574643,35.05,76270.45,1.6,0.86547,0.00013,10.11398]
[1777590574693,35.05,76270.45,1.6,0.86547,0.00013,10.11398]
[1777590574710,35.05,76270.45,1.6,0.86547,0.00013,10.11398]
[1777590574752,35.05,76270.45,1.6,0.86547,0.00013,10.11398]
[1777590576383,35.05,76269.83,1.6,0.8654,0.00013,10.11726]
[1777590576493,35.05,76269.83,1.6,0.8654,0.00013,10.11726]
[1777590576520,35.05,76269.83,1.6,0.8654,0.00013,10.11726]
[1777590576677,35.05,76269.81,1.6,0.86541,0.00013,10.11695]
[1777590580985,35.04,76269.53,1.6,0.8654,0.00013,10.11752]
[1777590581105,35.04,76269.53,1.6,0.8654,0.00013,10.11752]
[1777590580999,35.04,76268.88,1.6,0.86532,0.00013,10.12143]
[1777590581218,35.04,76268.88,1.6,0.86532,0.00013,10.12143]
[1777590581948,35.04,76268.88,1.6,0.86532,0.00013,10.12143]
[1777590581986,35.04,76266.06,1.6,0.86495,0.00013,10.13989]
[1777590582517,35.04,76266.06,1.6,0.86495,0.00013,10.13989]
[1777590582717,35.04,76266.06,1.6,0.86495,0.00013,10.13989]
[1777590582926,35.04,76266.06,1.6,0.86495,0.00013,10.13989]
[1777590583007,35.04,76266.06,1.6,0.86495,0.00013,10.13989]
[1777590583106,35.04,76267.51,1.6,0.86516,0.00013,10.1297]
[1777590583575,35.04,76267.51,1.6,0.86516,0.00013,10.1297]
[1777590585740,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586209,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586255,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586354,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586552,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586620,35.04,76260.48,1.6,0.86425,0.00013,10.17547]
[1777590586747,35.03,76259.87,1.6,0.86418,0.00013,10.17904]
[1777590587330,35.03,76259.87,1.6,0.86418,0.00013,10.17904]
[1777590587415,35.03,76259.87,1.6,0.86418,0.00013,10.17904]
[1777590587433,35.03,76259.87,1.6,0.86418,0.00013,10.17904]
[1777590587754,35.03,76260.23,1.6,0.86424,0.00013,10.1761]
[1777590588391,35.03,76260.23,1.6,0.86424,0.00013,10.1761]
[1777590589091,35.03,76259.52,1.6,0.86415,0.00013,10.18035]
[1777590589349,35.03,76259.52,1.6,0.86415,0.00013,10.18035]
[1777590589601,35.03,76259.52,1.6,0.86415,0.00013,10.18035]
[1777590589641,35.03,76259.52,1.6,0.86415,0.00013,10.18035]
[1777590589768,35.03,76259.36,1.6,0.86414,0.00013,10.18091]
[1777590591041,35.03,76259.36,1.6,0.86414,0.00013,10.18091]
[1777590591050,35.03,76259.36,1.6,0.86414,0.00013,10.18091]
[1777590591103,35.03,76259.5,1.6,0.86417,0.00013,10.17945]
[1777590591265,35.03,76259.5,1.6,0.86417,0.00013,10.17945]
[1777590591290,35.03,76259.5,1.6,0.86417,0.00013,10.17945]
[1777590591782,35.03,76259.19,1.6,0.86414,0.00013,10.18101]
[1777590593744,35.02,76259.65,1.6,0.86421,0.00013,10.17741]
[1777590594091,35.02,76259.65,1.6,0.86421,0.00013,10.17741]
[1777590594110,35.02,76212.68,1.6,0.85786,0.00014,10.49274]
[1777590595117,35.02,76212.68,1.6,0.85786,0.00014,10.49274]
[1777590595166,35.02,76209.48,1.6,0.85742,0.00014,10.51386]
[1777590597786,35.02,76210.12,1.6,0.85753,0.00014,10.50862]
[1777590598466,35.02,76210.13,1.6,0.85754,0.00014,10.5081]
[1777590598481,35.02,76210.13,1.6,0.85754,0.00014,10.5081]
[1777590598846,35.02,76210.17,1.6,0.85755,0.00014,10.50761]
[1777590600815,35.02,76210.12,1.6,0.85755,0.00014,10.50772]
[1777590600998,35.02,76210.12,1.6,0.85755,0.00014,10.50772]
[1777590601014,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601186,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601409,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601506,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601729,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601928,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590601980,35.02,76211.74,1.6,0.85778,0.00014,10.49659]
[1777590602080,35.02,76216.43,1.6,0.85843,0.00014,10.46478]
[1777590603056,35.02,76216.43,1.6,0.85843,0.00014,10.46478]
[1777590603145,35.02,76216.43,1.6,0.85843,0.00014,10.46478]
[1777590603171,35.02,76216.43,1.6,0.85843,0.00014,10.46478]
[1777590603138,35.01,76215.43,1.6,0.8583,0.00014,10.47114]
[1777590603908,35.01,76215.43,1.6,0.8583,0.00014,10.47114]
[1777590603942,35.01,76216.32,1.6,0.85842,0.00014,10.46502]
[1777590604241,35.01,76216.32,1.6,0.85842,0.00014,10.46502]
[1777590604352,35.01,76216.32,1.6,0.85842,0.00014,10.46502]
[1777590604367,35.01,76216.32,1.6,0.85842,0.00014,10.46502]
[1777590605156,35.01,76216.32,1.6,0.85842,0.00014,10.46502]
[1777590604888,35.01,76210.26,1.6,0.85759,0.00014,10.50549]
[1777590605312,35.01,76210.26,1.6,0.85759,0.00014,10.50549]
[1777590605371,35.01,76210.26,1.6,0.85759,0.00014,10.50549]
[1777590605467,35.01,76210.26,1.6,0.85759,0.00014,10.50549]
[1777590605492,35.01,76210.26,1.6,0.85759,0.00014,10.50549]
[1777590605895,35.01,76211.4,1.6,0.85776,0.00014,10.49738]
[1777590608763,35.01,76211.73,1.6,0.85782,0.00014,10.49434]
[1777590608778,35.01,76211.73,1.6,0.85782,0.00014,10.49434]
[1777590609079,35.01,76211.73,1.6,0.85782,0.00014,10.49434]
[1777590609162,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590609466,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590609955,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590609979,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590610105,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590610188,35.01,76214.22,1.6,0.85817,0.00014,10.47715]
[1777590610189,35.01,76214.29,1.6,0.85819,0.00014,10.4763]
[1777590610233,35.01,76214.29,1.6,0.85819,0.00014,10.4763]
[1777590610330,35.01,76214.29,1.6,0.85819,0.00014,10.4763]
[1777590610491,35.01,76214.29,1.6,0.85819,0.00014,10.4763]
[1777590610930,35.01,76214.17,1.6,0.85818,0.00014,10.47673]
[1777590613839,35.0,76213.45,1.6,0.8581,0.00014,10.48082]
[1777590613946,35.0,76213.45,1.6,0.8581,0.00014,10.48082]
[1777590613996,35.0,76213.45,1.6,0.8581,0.00014,10.48082]
[1777590614060,35.0,76213.45,1.6,0.8581,0.00014,10.48082]
[1777590614071,35.0,76213.45,1.6,0.8581,0.00014,10.48082]
[1777590614128,35.0,76208.38,1.6,0.85741,0.00014,10.51462]
[1777590616877,35.0,76205.97,1.6,0.85708,0.00014,10.53051]
[1777590616963,35.0,76205.97,1.6,0.85708,0.00014,10.53051]
[1777590617000,35.0,76205.97,1.6,0.85708,0.00014,10.53051]
[1777590617063,35.0,76203.63,1.6,0.85677,0.00014,10.54585]
[1777590619955,34.99,76203.63,1.6,0.85686,0.00014,10.54106]
[1777590619996,34.98,76201.98,1.6,0.85664,0.00014,10.552]
[1777590620220,34.98,76201.98,1.6,0.85664,0.00014,10.552]
[1777590620256,34.98,76201.98,1.6,0.85664,0.00014,10.552]
[1777590620332,34.98,76201.98,1.6,0.85664,0.00014,10.552]
[1777590620352,34.98,76201.98,1.6,0.85664,0.00014,10.552]
[1777590621003,34.98,76201.64,1.6,0.85663,0.00014,10.55212]
[1777590624024,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590624326,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590624496,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590624861,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590624980,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590625086,34.97,76204.91,1.6,0.85714,0.00014,10.52749]
[1777590625172,34.97,76211.69,1.6,0.85808,0.00014,10.48156]
[1777590625283,34.97,76211.69,1.6,0.85808,0.00014,10.48156]
[1777590625357,34.97,76211.69,1.6,0.85808,0.00014,10.48156]
[1777590626038,34.97,76213.92,1.6,0.85839,0.00014,10.4664]
[1777590629699,34.97,76213.45,1.6,0.85833,0.00014,10.46932]
[1777590629773,34.97,76213.45,1.6,0.85833,0.00014,10.46932]
[1777590629828,34.97,76213.45,1.6,0.85833,0.00014,10.46932]
[1777590630015,34.97,76213.45,1.6,0.85833,0.00014,10.46932]
[1777590630066,34.97,76212.63,1.6,0.85822,0.00014,10.47477]
[1777590630224,34.97,76212.63,1.6,0.85822,0.00014,10.47477]
[1777590630265,34.97,76212.63,1.6,0.85822,0.00014,10.47477]
[1777590631086,34.97,76212.63,1.6,0.85822,0.00014,10.47477]
[1777590631090,34.97,76213.29,1.6,0.85837,0.00014,10.46457]
[1777590631220,34.97,76213.29,1.6,0.85837,0.00014,10.46457]
[1777590631233,34.97,76213.29,1.6,0.85837,0.00014,10.46457]
[1777590632080,34.97,76213.08,1.6,0.85834,0.00014,10.46592]
[1777590636508,34.97,76211.21,1.6,0.85809,0.00014,10.47823]
[1777590636644,34.97,76211.21,1.6,0.85809,0.00014,10.47823]
[1777590636678,34.97,76211.21,1.6,0.85809,0.00014,10.47823]
[1777590637115,34.97,76211.11,1.6,0.85808,0.00014,10.47857]
[1777590642153,34.97,76210.94,1.6,0.85807,0.00014,10.47934]
[1777590643492,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590643685,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590643711,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590643772,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590643806,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590644157,34.97,76210.8,1.6,0.85805,0.00014,10.48021]
[1777590644167,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590644290,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590644507,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590644980,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590645127,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590645163,34.97,76209.34,1.6,0.85785,0.00014,10.48999]
[1777590645174,34.96,76207.91,1.6,0.85765,0.00014,10.49956]
[1777590647088,34.96,76207.86,1.6,0.85765,0.00014,10.49955]
[1777590647277,34.96,76207.86,1.6,0.85765,0.00014,10.49955]
[1777590647293,34.96,76207.86,1.6,0.85765,0.00014,10.49955]
[1777590647191,34.96,76208.04,1.6,0.85768,0.00014,10.49799]
[1777590648201,34.96,76208.04,1.6,0.85768,0.00014,10.49799]
[1777590648245,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590648367,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590648484,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590648727,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590649177,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590649307,34.96,76211.56,1.6,0.85818,0.00014,10.47389]
[1777590649204,34.96,76214.31,1.6,0.85856,0.00014,10.45502]
[1777590649402,34.96,76214.31,1.6,0.85856,0.00014,10.45502]
[1777590649523,34.96,76214.31,1.6,0.85856,0.00014,10.45502]
[1777590650212,34.96,76214.11,1.6,0.85854,0.00014,10.45609]
[1777590652611,34.96,76213.37,1.6,0.85844,0.00014,10.46101]
[1777590652782,34.96,76213.37,1.6,0.85844,0.00014,10.46101]
[1777590652946,34.96,76213.37,1.6,0.85844,0.00014,10.46101]
[1777590652963,34.96,76213.37,1.6,0.85844,0.00014,10.46101]
[1777590653294,34.96,76213.37,1.6,0.85844,0.00014,10.46101]
[1777590653234,34.96,76213.56,1.6,0.85847,0.00014,10.45969]
[1777590653669,34.96,76213.56,1.6,0.85847,0.00014,10.45969]
[1777590653711,34.96,76213.56,1.6,0.85847,0.00014,10.45969]
[1777590654020,34.96,76213.56,1.6,0.85847,0.00014,10.45969]
[1777590654071,34.96,76213.56,1.6,0.85847,0.00014,10.45969]
[1777590654241,34.96,76213.51,1.6,0.85846,0.00014,10.46]
[1777590657277,34.96,76213.55,1.6,0.85847,0.00014,10.45966]
[1777590657704,34.96,76213.54,1.6,0.85847,0.00014,10.4597]
[1777590657946,34.96,76213.54,1.6,0.85847,0.00014,10.4597]
[1777590658127,34.96,76213.54,1.6,0.85847,0.00014,10.4597]
[1777590658293,34.96,76213.54,1.6,0.85847,0.00014,10.4597]
[1777590658269,34.96,76212.39,1.6,0.85831,0.00014,10.46743]
[1777590663070,34.96,76211.83,1.6,0.85824,0.00014,10.4708]
[1777590663304,34.96,76211.61,1.6,0.85821,0.00014,10.47224]
[1777590663371,34.96,76211.61,1.6,0.85821,0.00014,10.47224]
[1777590663385,34.96,76211.61,1.6,0.85821,0.00014,10.47224]
[1777590664311,34.96,76211.73,1.6,0.85823,0.00014,10.4714]
[1777590664500,34.96,76211.73,1.6,0.85823,0.00014,10.4714]
[1777590664700,34.96,76211.73,1.6,0.85823,0.00014,10.4714]
[1777590664817,34.96,76211.73,1.6,0.85823,0.00014,10.4714]
[1777590665318,34.96,76208.18,1.6,0.85774,0.00014,10.49532]
[1777590665364,34.96,76208.18,1.6,0.85774,0.00014,10.49532]
[1777590665417,34.96,76208.18,1.6,0.85774,0.00014,10.49532]
[1777590671359,34.96,76206.85,1.6,0.85757,0.00014,10.50361]
[1777590673579,34.96,76206.85,1.6,0.85757,0.00014,10.50361]
[1777590679416,34.95,76208.31,1.6,0.85778,0.00014,10.49319]
[1777590685458,34.95,76208.15,1.6,0.85777,0.00014,10.49389]
[1777590691500,34.95,76208.14,1.6,0.85782,0.00014,10.48835]
[1777590696535,34.95,76208.1,1.6,0.85781,0.00014,10.48919]
[1777590698456,34.96,76208.04,1.6,0.8578,0.00014,10.48976]
[1777590703584,34.95,76209.1,1.6,0.85795,0.00014,10.48224]
[1777590706605,34.95,76214.47,1.6,0.8587,0.00014,10.44558]
[1777590707612,34.95,76216.88,1.6,0.85903,0.00014,10.42902]
[1777590711168,34.95,76216.23,1.6,0.85895,0.00014,10.43292]
[1777590716543,34.95,76216.91,1.6,0.85908,0.00014,10.42684]
[1777590716675,34.94,76222.18,1.6,0.85981,0.00014,10.39079]
[1777590721711,34.95,76223.74,1.6,0.86002,0.00014,10.38038]
[1777590726746,34.94,76223.47,1.6,0.85999,0.00014,10.38201]
[1777590731781,34.95,76225.22,1.6,0.86022,0.00014,10.37057]
[1777590736815,34.95,76225.26,1.6,0.86022,0.00014,10.37071]
[1777590741851,34.94,76225.18,1.6,0.86022,0.00014,10.37063]
[1777590742541,34.94,76225.18,1.6,0.86022,0.00014,10.37063]
[1777590743865,34.94,76229.3,1.6,0.86078,0.00014,10.34276]
[1777590748900,34.94,76229.93,1.6,0.86087,0.00014,10.3383]
[1777590753939,34.94,76230.36,1.6,0.861,0.00014,10.32903]
[1777590758974,34.94,76230.4,1.6,0.86102,0.00014,10.32802]
[1777590760020,34.94,76230.4,1.6,0.86102,0.00014,10.32802]
[1777590760111,34.94,76238.82,1.6,0.86217,0.00014,10.27113]
[1777590766023,34.94,76236.38,1.6,0.86185,0.00014,10.28709]
[1777590771059,34.94,76237.19,1.6,0.86197,0.00014,10.2811]
[1777590776094,34.93,76237.1,1.6,0.86196,0.00014,10.28118]
[1777590781130,34.93,76237.17,1.6,0.86198,0.00014,10.28015]
[1777590783152,34.93,76233.07,1.6,0.86143,0.00014,10.30754]
[1777590788188,34.93,76233.14,1.6,0.86146,0.00014,10.30626]
[1777590789397,34.93,76233.14,1.6,0.86146,0.00014,10.30626]
[1777590794230,34.93,76239.38,1.6,0.86232,0.00014,10.26325]
[1777590797320,34.93,76240.73,1.6,0.86251,0.00013,10.25406]
[1777590797720,34.93,76240.75,1.6,0.86251,0.00013,10.25375]
[1777590797954,34.93,76240.75,1.6,0.86251,0.00013,10.25375]
[1777590798121,34.93,76240.75,1.6,0.86251,0.00013,10.25375]
[1777590798258,34.93,76241.04,1.6,0.86255,0.00013,10.25171]
[1777590803293,34.93,76241.24,1.6,0.86259,0.00013,10.25]
[1777590806697,34.92,76240.97,1.6,0.86256,0.00013,10.2514]
[1777590811876,34.92,76241.09,1.6,0.86266,0.00013,10.24349]
[1777590813363,34.92,76239.12,1.6,0.86241,0.00014,10.25622]
[1777590818399,34.91,76243.53,1.6,0.86303,0.00013,10.22508]
[1777590818551,34.91,76243.53,1.6,0.86303,0.00013,10.22508]
[1777590818956,34.91,76243.53,1.6,0.86303,0.00013,10.22508]
[1777590819406,34.91,76248.45,1.6,0.8637,0.00013,10.19171]
[1777590820413,34.91,76251.72,1.6,0.86414,0.00013,10.16952]
[1777590822290,34.91,76252.93,1.6,0.86431,0.00013,10.16122]
[1777590822386,34.91,76252.93,1.6,0.86431,0.00013,10.16122]
[1777590822427,34.91,76252.75,1.6,0.86428,0.00013,10.1623]
[1777590822639,34.91,76252.75,1.6,0.86428,0.00013,10.1623]
[1777590822813,34.91,76252.75,1.6,0.86428,0.00013,10.1623]
[1777590823159,34.91,76252.75,1.6,0.86428,0.00013,10.1623]
[1777590823434,34.91,76253.03,1.6,0.86432,0.00013,10.16028]
[1777590823585,34.91,76253.03,1.6,0.86432,0.00013,10.16028]
[1777590823650,34.91,76253.03,1.6,0.86432,0.00013,10.16028]
[1777590827065,34.91,76253.11,1.6,0.86434,0.00013,10.15947]
[1777590827332,34.91,76253.11,1.6,0.86434,0.00013,10.15947]
[1777590827383,34.91,76253.11,1.6,0.86434,0.00013,10.15947]
[1777590827461,34.91,76253.29,1.6,0.86437,0.00013,10.15799]
[1777590828578,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590828771,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590828806,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590828897,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590828936,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590829071,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590829088,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590829206,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590829450,34.91,76254.72,1.6,0.86456,0.00013,10.14824]
[1777590829476,34.91,76255.77,1.6,0.86471,0.00013,10.14106]
[1777590829767,34.91,76255.77,1.6,0.86471,0.00013,10.14106]
[1777590829879,34.91,76255.77,1.6,0.86471,0.00013,10.14106]
[1777590829987,34.91,76255.77,1.6,0.86471,0.00013,10.14106]
[1777590830035,34.91,76255.77,1.6,0.86471,0.00013,10.14106]
[1777590830483,34.91,76255.96,1.6,0.86473,0.00013,10.13968]
[1777590833900,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834154,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834191,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834267,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834318,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834444,34.91,76255.57,1.6,0.86468,0.00013,10.1421]
[1777590834363,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590834580,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590834766,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590834870,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590834954,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590835292,34.91,76256.98,1.6,0.86488,0.00013,10.13242]
[1777590835334,34.91,76258.96,1.6,0.86514,0.00013,10.11903]
[1777590835527,34.91,76258.96,1.6,0.86514,0.00013,10.11903]
[1777590835561,34.91,76258.96,1.6,0.86514,0.00013,10.11903]
[1777590835627,34.91,76260.46,1.6,0.86534,0.00013,10.10894]
[1777590840115,34.91,76260.11,1.6,0.8653,0.00013,10.11112]
[1777590840458,34.91,76260.11,1.6,0.8653,0.00013,10.11112]
[1777590840495,34.91,76260.11,1.6,0.8653,0.00013,10.11112]
[1777590840185,34.91,76260.18,1.6,0.86531,0.00013,10.11054]
[1777590840556,34.91,76260.18,1.6,0.86531,0.00013,10.11054]
[1777590840590,34.91,76260.18,1.6,0.86531,0.00013,10.11054]
[1777590840663,34.91,76259.51,1.6,0.86522,0.00013,10.11505]
[1777590845292,34.91,76259.17,1.6,0.86518,0.00013,10.11715]
[1777590845452,34.91,76259.17,1.6,0.86518,0.00013,10.11715]
[1777590845480,34.91,76259.17,1.6,0.86518,0.00013,10.11715]
[1777590845458,34.91,76259.17,1.6,0.86518,0.00013,10.11703]
[1777590845685,34.91,76259.17,1.6,0.86518,0.00013,10.11703]
[1777590845704,34.91,76259.17,1.6,0.86518,0.00013,10.11703]
[1777590845722,34.91,76258.57,1.6,0.8651,0.00013,10.12106]
[1777590850355,34.91,76258.55,1.6,0.8651,0.00013,10.12098]
[1777590850499,34.91,76258.55,1.6,0.8651,0.00013,10.12098]
[1777590850356,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590850551,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590850761,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590850941,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590851213,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590851271,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590851329,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590851366,34.91,76260.0,1.6,0.8653,0.00013,10.1111]
[1777590851372,34.9,76261.37,1.6,0.86548,0.00013,10.10184]
[1777590851828,34.9,76261.37,1.6,0.86548,0.00013,10.10184]
[1777590851909,34.9,76261.37,1.6,0.86548,0.00013,10.10184]
[1777590851957,34.9,76261.37,1.6,0.86548,0.00013,10.10184]
[1777590851976,34.9,76263.57,1.6,0.86577,0.00013,10.08702]
[1777590853230,34.9,76263.57,1.6,0.86577,0.00013,10.08702]
[1777590853403,34.9,76263.57,1.6,0.86577,0.00013,10.08702]
[1777590853454,34.9,76263.57,1.6,0.86577,0.00013,10.08702]
[1777590853479,34.9,76263.97,1.6,0.86583,0.00013,10.08432]
[1777590853645,34.9,76263.97,1.6,0.86583,0.00013,10.08432]
[1777590853690,34.9,76263.97,1.6,0.86583,0.00013,10.08432]
[1777590853773,34.9,76263.97,1.6,0.86583,0.00013,10.08432]
[1777590853824,34.9,76263.97,1.6,0.86583,0.00013,10.08432]
[1777590853874,34.9,76264.6,1.6,0.86591,0.00013,10.08007]
[1777590859686,34.9,76266.59,1.6,0.86618,0.00013,10.06664]
[1777590860827,34.9,76266.59,1.6,0.86618,0.00013,10.06664]
[1777590860898,34.9,76266.59,1.6,0.86618,0.00013,10.06664]
[1777590860954,34.9,76266.59,1.6,0.86618,0.00013,10.06664]
[1777590861056,34.9,76266.79,1.6,0.8662,0.00013,10.0653]
[1777590863594,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590863849,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590863940,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590864168,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590864202,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590864282,34.9,76266.46,1.6,0.86616,0.00013,10.06753]
[1777590864383,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590864551,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590864743,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590864900,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590865054,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590865250,34.9,76266.83,1.6,0.86621,0.00013,10.06504]
[1777590865317,34.9,76267.46,1.6,0.86629,0.00013,10.06081]
[1777590866284,34.9,76267.46,1.6,0.86629,0.00013,10.06081]
[1777590866396,34.9,76267.46,1.6,0.86629,0.00013,10.06081]
[1777590866468,34.9,76267.53,1.6,0.8663,0.00013,10.06034]
[1777590866632,34.9,76267.53,1.6,0.8663,0.00013,10.06034]
[1777590867606,34.9,76266.5,1.6,0.86616,0.00013,10.06727]
[1777590873710,34.9,76267.04,1.6,0.8663,0.00013,10.05798]
[1777590877076,34.9,76267.11,1.6,0.86631,0.00013,10.05751]
[1777590877272,34.9,76267.11,1.6,0.86631,0.00013,10.05751]
[1777590877410,34.9,76267.11,1.6,0.86631,0.00013,10.05751]
[1777590877427,34.9,76267.11,1.6,0.86631,0.00013,10.05751]
[1777590877517,34.9,76269.68,1.6,0.86665,0.00013,10.04024]
[1777590879360,34.9,76271.04,1.6,0.86683,0.00013,10.03111]
[1777590879458,34.9,76271.04,1.6,0.86683,0.00013,10.03111]
[1777590879460,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590879709,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590879879,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590880078,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590880264,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590880426,34.9,76270.66,1.6,0.86677,0.00013,10.03372]
[1777590880459,34.9,76268.79,1.6,0.86653,0.00013,10.04632]
[1777590880598,34.9,76268.79,1.6,0.86653,0.00013,10.04632]
[1777590880776,34.9,76268.79,1.6,0.86653,0.00013,10.04632]
[1777590880877,34.91,76268.46,1.6,0.86648,0.00013,10.04855]
[1777590881846,34.91,76266.38,1.6,0.86621,0.00013,10.06253]
[1777590882584,34.91,76266.38,1.6,0.86621,0.00013,10.06253]
[1777590882674,34.91,76266.38,1.6,0.86621,0.00013,10.06253]
[1777590882853,34.91,76267.25,1.6,0.86632,0.00013,10.05669]
[1777590886034,34.91,76268.07,1.6,0.86643,0.00013,10.05118]
[1777590891457,34.91,76267.41,1.6,0.86634,0.00013,10.05564]
[1777590896950,34.91,76267.79,1.6,0.86639,0.00013,10.0531]
[1777590898967,34.91,76272.1,1.6,0.86696,0.00013,10.02415]
[1777590899974,34.91,76274.98,1.6,0.86734,0.00013,10.00485]
[1777590902995,34.91,76271.57,1.6,0.86689,0.00013,10.02796]
[1777590903626,34.91,76271.57,1.6,0.86689,0.00013,10.02796]
[1777590904002,34.91,76267.48,1.6,0.86635,0.00013,10.05548]
[1777590909036,34.91,76271.91,1.6,0.86693,0.00013,10.02571]
[1777590910044,34.91,76270.15,1.6,0.8667,0.00013,10.03758]
[1777590911522,34.91,76271.86,1.6,0.86692,0.00013,10.02612]
[1777590913065,34.91,76269.32,1.6,0.86659,0.00013,10.04328]
[1777590914072,34.91,76267.31,1.6,0.86632,0.00013,10.05681]
[1777590919107,34.91,76266.6,1.6,0.86623,0.00013,10.06153]
[1777590924142,34.91,76267.13,1.6,0.8663,0.00013,10.05788]
[1777590929178,34.91,76268.35,1.6,0.86646,0.00013,10.0496]
[1777590933206,34.91,76266.79,1.6,0.86632,0.00013,10.05438]
[1777590936926,34.91,76266.38,1.6,0.86626,0.00013,10.05705]
[1777590937234,34.91,76265.92,1.6,0.8662,0.00013,10.06012]
[1777590938241,34.91,76269.09,1.6,0.86662,0.00013,10.03878]
[1777590943098,34.91,76270.29,1.6,0.86678,0.00013,10.03071]
[1777590943277,34.91,76270.18,1.6,0.86677,0.00013,10.03145]
[1777590944284,34.91,76272.15,1.6,0.86703,0.00013,10.01822]
[1777590945291,34.91,76275.61,1.6,0.86748,0.00013,9.995]
[1777590947305,34.9,76277.75,1.6,0.86777,0.00013,9.98021]
[1777590948466,34.9,76277.75,1.6,0.86777,0.00013,9.98021]
[1777590949087,34.9,76277.67,1.6,0.86777,0.00013,9.98055]
[1777590951333,34.9,76281.18,1.6,0.86824,0.00013,9.9564]
[1777590951769,34.9,76281.18,1.6,0.86824,0.00013,9.9564]
[1777590951839,34.9,76281.18,1.6,0.86824,0.00013,9.9564]
[1777590952340,34.9,76283.55,1.6,0.86855,0.00013,9.94033]
[1777590959389,34.9,76284.45,1.6,0.86866,0.00013,9.93494]
[1777590964425,34.9,76285.88,1.6,0.86884,0.00013,9.92582]
[1777590964915,34.9,76285.88,1.6,0.86884,0.00013,9.92582]
[1777590967445,34.9,76291.86,1.6,0.86962,0.00013,9.8854]
[1777590968453,34.9,76294.5,1.6,0.86997,0.00013,9.86767]
[1777590970635,34.9,76294.56,1.6,0.86997,0.00013,9.86752]
[1777590977516,34.91,76293.59,1.6,0.86981,0.00013,9.87563]
[1777590982552,34.91,76292.32,1.6,0.86965,0.00013,9.88405]
[1777590987586,34.91,76293.59,1.6,0.86982,0.00013,9.87555]
[1777590992622,34.91,76293.66,1.6,0.86989,0.00013,9.8693]
[1777590993628,34.91,76296.41,1.6,0.87025,0.00013,9.85066]
[1777590994636,34.91,76298.22,1.6,0.87049,0.00013,9.83834]
[1777590995642,34.91,76300.79,1.6,0.87082,0.00013,9.82096]
[1777590996650,34.91,76303.59,1.6,0.87119,0.00013,9.80208]
[1777590999941,34.91,76302.86,1.6,0.87109,0.00013,9.80726]
[1777591002360,34.91,76303.04,1.6,0.87112,0.00013,9.80579]
[1777591002690,34.91,76303.22,1.6,0.87114,0.00013,9.80434]
[1777591002706,34.91,76303.22,1.6,0.87114,0.00013,9.80434]
[1777591002962,34.91,76303.22,1.6,0.87114,0.00013,9.80434]
[1777591010748,34.9,76304.42,1.6,0.87132,0.00013,9.79541]
[1777591012352,34.9,76304.42,1.6,0.87132,0.00013,9.79541]
[1777591012374,34.9,76304.42,1.6,0.87132,0.00013,9.79541]
[1777591012671,34.9,76304.42,1.6,0.87132,0.00013,9.79541]
[1777591012672,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591012907,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591013183,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591013202,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591013602,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591013650,34.9,76304.32,1.6,0.87131,0.00013,9.79586]
[1777591013627,34.9,76304.09,1.6,0.87128,0.00013,9.79729]
[1777591019262,34.9,76304.53,1.6,0.87134,0.00013,9.79413]
[1777591019460,34.9,76304.53,1.6,0.87134,0.00013,9.79413]
[1777591019599,34.9,76304.53,1.6,0.87134,0.00013,9.79413]
[1777591019643,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591019744,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591019987,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020262,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020473,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020492,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020596,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020727,34.9,76304.37,1.6,0.87133,0.00013,9.79478]
[1777591020566,34.9,76307.51,1.6,0.87173,0.00013,9.7737]
[1777591021255,34.9,76307.51,1.6,0.87173,0.00013,9.7737]
[1777591021350,34.9,76309.91,1.6,0.87204,0.00013,9.75758]
[1777591024040,34.9,76309.85,1.6,0.87204,0.00013,9.75793]
[1777591024072,34.9,76309.85,1.6,0.87204,0.00013,9.75793]
[1777591024123,34.9,76309.79,1.6,0.87203,0.00013,9.75824]
[1777591026067,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026138,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026309,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026328,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026415,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026442,34.9,76309.9,1.6,0.87205,0.00013,9.7575]
[1777591026507,34.9,76310.02,1.6,0.87206,0.00013,9.75661]
[1777591028734,34.9,76308.8,1.6,0.87191,0.00013,9.76473]
[1777591028920,34.9,76308.8,1.6,0.87191,0.00013,9.76473]
[1777591029409,34.9,76308.8,1.6,0.87191,0.00013,9.76473]
[1777591029648,34.9,76308.8,1.6,0.87191,0.00013,9.76473]
[1777591029687,34.9,76305.02,1.6,0.87142,0.00013,9.78992]
[1777591029746,34.9,76305.02,1.6,0.87142,0.00013,9.78992]
[1777591030444,34.9,76305.02,1.6,0.87142,0.00013,9.78992]
[1777591030462,34.9,76305.02,1.6,0.87142,0.00013,9.78992]
[1777591030643,34.9,76305.02,1.6,0.87142,0.00013,9.78992]
[1777591030663,34.9,76298.94,1.6,0.87064,0.00013,9.83052]
[1777591031918,34.9,76298.62,1.6,0.8706,0.00013,9.83266]
[1777591032033,34.9,76298.62,1.6,0.8706,0.00013,9.83266]
[1777591032045,34.9,76298.62,1.6,0.8706,0.00013,9.83266]
[1777591032119,34.9,76298.19,1.6,0.87055,0.00013,9.83526]
[1777591033007,34.9,76298.19,1.6,0.87055,0.00013,9.83526]
[1777591033198,34.9,76298.19,1.6,0.87055,0.00013,9.83526]
[1777591033228,34.9,76298.19,1.6,0.87055,0.00013,9.83526]
[1777591033249,34.9,76299.15,1.6,0.87067,0.00013,9.82868]
[1777591036019,34.9,76298.56,1.6,0.8706,0.00013,9.8325]
[1777591036259,34.9,76298.56,1.6,0.8706,0.00013,9.8325]
[1777591036305,34.9,76298.56,1.6,0.8706,0.00013,9.8325]
[1777591040820,34.89,76298.42,1.6,0.87059,0.00013,9.83275]
[1777591040935,34.89,76298.42,1.6,0.87059,0.00013,9.83275]
[1777591040958,34.89,76298.42,1.6,0.87059,0.00013,9.83275]
[1777591041355,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591041773,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591041829,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591041873,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591042002,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591042214,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591042267,34.89,76298.98,1.6,0.87067,0.00013,9.82873]
[1777591042321,34.89,76293.59,1.6,0.86997,0.00013,9.86469]
[1777591045625,34.89,76294.01,1.6,0.87003,0.00013,9.8617]
[1777591045895,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591045914,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591045986,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591046033,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591046149,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591046685,34.89,76293.66,1.6,0.86999,0.00013,9.86386]
[1777591046693,34.89,76295.52,1.6,0.87024,0.00013,9.85105]
[1777591047211,34.89,76295.52,1.6,0.87024,0.00013,9.85105]
[1777591047450,34.89,76295.52,1.6,0.87024,0.00013,9.85105]
[1777591047465,34.89,76295.52,1.6,0.87024,0.00013,9.85105]
[1777591047534,34.89,76298.64,1.6,0.87065,0.00013,9.83]
[1777591052057,34.89,76297.74,1.6,0.8706,0.00013,9.8299]
[1777591052339,34.89,76297.74,1.6,0.8706,0.00013,9.8299]
[1777591052390,34.89,76297.74,1.6,0.8706,0.00013,9.8299]
[1777591052419,34.89,76296.86,1.6,0.87049,0.00013,9.83567]
[1777591057720,34.89,76297.31,1.6,0.87055,0.00013,9.83216]
[1777591057805,34.89,76297.02,1.6,0.87052,0.00013,9.83398]
[1777591057821,34.89,76297.02,1.6,0.87052,0.00013,9.83398]
[1777591058086,34.89,76297.25,1.6,0.87055,0.00013,9.83232]
[1777591059864,34.89,76297.29,1.6,0.87056,0.00013,9.83193]
[1777591062423,34.89,76299.52,1.6,0.87085,0.00013,9.81678]
[1777591062674,34.89,76299.52,1.6,0.87085,0.00013,9.81678]
[1777591063025,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063054,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063175,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063315,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063620,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063723,34.89,76299.52,1.6,0.87085,0.00013,9.81668]
[1777591063721,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591063754,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591063910,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591064040,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591064077,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591064227,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591064442,34.89,76302.5,1.6,0.87124,0.00013,9.79664]
[1777591064539,34.89,76304.76,1.6,0.87153,0.00013,9.78146]
[1777591064752,34.89,76304.76,1.6,0.87153,0.00013,9.78146]
[1777591064769,34.89,76304.76,1.6,0.87153,0.00013,9.78146]
[1777591064990,34.89,76304.76,1.6,0.87153,0.00013,9.78146]
[1777591065046,34.89,76304.76,1.6,0.87153,0.00013,9.78146]
[1777591065135,34.89,76304.24,1.6,0.87147,0.00013,9.7849]
[1777591068197,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068245,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068351,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068378,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068437,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068443,34.89,76304.51,1.6,0.8715,0.00013,9.78299]
[1777591068521,34.89,76304.78,1.6,0.87154,0.00013,9.78114]
[1777591070420,34.89,76305.07,1.6,0.87158,0.00013,9.77916]
[1777591070707,34.89,76305.07,1.6,0.87158,0.00013,9.77916]
[1777591070719,34.89,76305.07,1.6,0.87158,0.00013,9.77916]
[1777591070521,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591070823,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591070870,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591070952,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591071433,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591071618,34.88,76305.6,1.6,0.87165,0.00013,9.77557]
[1777591071718,34.88,76305.6,1.6,0.87165,0.00013,9.77553]
[1777591071960,34.88,76305.6,1.6,0.87165,0.00013,9.77553]
[1777591072003,34.88,76305.6,1.6,0.87165,0.00013,9.77553]
[1777591074084,34.88,76305.14,1.6,0.87159,0.00013,9.77854]
[1777591074473,34.88,76305.14,1.6,0.87159,0.00013,9.77854]
[1777591074489,34.88,76305.14,1.6,0.87159,0.00013,9.77854]
[1777591074543,34.88,76304.97,1.6,0.87157,0.00013,9.77963]
[1777591078094,34.88,76304.93,1.6,0.87157,0.00013,9.77977]
[1777591078298,34.88,76304.93,1.6,0.87157,0.00013,9.77977]
[1777591078320,34.88,76304.93,1.6,0.87157,0.00013,9.77977]
[1777591078386,34.88,76304.93,1.6,0.87157,0.00013,9.77977]
[1777591078456,34.88,76304.93,1.6,0.87157,0.00013,9.77977]
[1777591078555,34.88,76303.21,1.6,0.87135,0.00013,9.79123]
[1777591079084,34.88,76303.21,1.6,0.87135,0.00013,9.79123]
[1777591079233,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591079995,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591080096,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591080112,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591080525,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591080673,34.88,76296.95,1.6,0.87054,0.00013,9.83308]
[1777591080546,34.88,76296.25,1.6,0.87045,0.00013,9.83764]
[1777591080793,34.88,76296.25,1.6,0.87045,0.00013,9.83764]
[1777591081003,34.88,76296.25,1.6,0.87045,0.00013,9.83764]
[1777591081247,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591081832,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591081949,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591081964,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591082016,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591082094,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591082450,34.88,76293.53,1.6,0.8701,0.00013,9.85573]
[1777591082552,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083043,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083057,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083164,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083191,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083556,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083662,34.88,76290.47,1.6,0.8697,0.00013,9.87608]
[1777591083657,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591083846,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591083889,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084053,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084071,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084118,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084168,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084237,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084533,34.88,76287.64,1.6,0.86934,0.00013,9.89487]
[1777591084564,34.88,76286.98,1.6,0.86925,0.00013,9.89934]
[1777591084862,34.88,76286.98,1.6,0.86925,0.00013,9.89934]
[1777591084969,34.88,76286.98,1.6,0.86925,0.00013,9.89934]
[1777591085214,34.88,76286.98,1.6,0.86925,0.00013,9.89934]
[1777591085275,34.88,76286.06,1.6,0.86913,0.00013,9.90554]
[1777591090310,34.88,76286.0,1.6,0.86912,0.00013,9.90599]
[1777591092051,34.88,76286.61,1.6,0.8692,0.00013,9.9019]
[1777591092060,34.88,76286.61,1.6,0.8692,0.00013,9.9019]
[1777591092323,34.88,76286.51,1.6,0.86919,0.00013,9.90256]
[1777591097601,34.88,76285.88,1.6,0.8691,0.00013,9.90673]
[1777591097633,34.88,76285.88,1.6,0.8691,0.00013,9.90673]
[1777591097681,34.88,76285.98,1.6,0.86912,0.00013,9.90604]
[1777591101472,34.88,76285.88,1.6,0.86911,0.00013,9.90662]
[1777591101634,34.88,76285.88,1.6,0.86911,0.00013,9.90662]
[1777591101672,34.88,76285.88,1.6,0.86911,0.00013,9.90662]
[1777591101726,34.88,76286.25,1.6,0.86916,0.00013,9.90411]
[1777591101846,34.88,76286.25,1.6,0.86916,0.00013,9.90411]
[1777591101885,34.88,76286.25,1.6,0.86916,0.00013,9.90411]
[1777591103401,34.88,76282.45,1.6,0.86867,0.00013,9.92902]
[1777591109443,34.87,76282.81,1.6,0.86875,0.00013,9.92463]
[1777591111626,34.87,76282.81,1.6,0.86875,0.00013,9.92463]
[1777591111634,34.87,76282.81,1.6,0.86875,0.00013,9.92463]
[1777591111686,34.87,76282.81,1.6,0.86875,0.00013,9.92463]
[1777591115104,34.87,76282.7,1.6,0.86883,0.00013,9.91809]
[1777591115116,34.87,76282.7,1.6,0.86883,0.00013,9.91809]
[1777591115157,34.87,76282.7,1.6,0.86883,0.00013,9.91809]
[1777591115205,34.87,76282.7,1.6,0.86884,0.00013,9.91777]
[1777591119490,34.87,76282.6,1.6,0.86884,0.00013,9.91747]
[1777591119650,34.87,76282.6,1.6,0.86884,0.00013,9.91747]
[1777591119690,34.87,76282.6,1.6,0.86884,0.00013,9.91747]
[1777591119752,34.87,76282.6,1.6,0.86884,0.00013,9.91747]
[1777591119774,34.87,76282.6,1.6,0.86884,0.00013,9.91747]
[1777591119739,34.87,76283.22,1.6,0.86893,0.00013,9.91299]
[1777591120262,34.87,76283.22,1.6,0.86893,0.00013,9.91299]
[1777591120619,34.87,76283.22,1.6,0.86893,0.00013,9.91299]
[1777591120724,34.87,76283.22,1.6,0.86893,0.00013,9.91299]
[1777591120782,34.87,76283.22,1.6,0.86893,0.00013,9.91299]
[1777591120776,34.86,76286.24,1.6,0.86933,0.00013,9.89241]
[1777591121527,34.86,76290.84,1.6,0.86994,0.00013,9.86126]
[1777591123541,34.86,76294.26,1.6,0.87039,0.00013,9.83789]
[1777591131597,34.86,76295.28,1.6,0.87055,0.00013,9.82964]
[1777591133375,34.86,76294.71,1.6,0.87048,0.00013,9.8333]
[1777591133388,34.86,76294.71,1.6,0.87048,0.00013,9.8333]
[1777591133427,34.86,76294.71,1.6,0.87048,0.00013,9.8333]
[1777591135276,34.86,76294.19,1.6,0.87042,0.00013,9.83645]
[1777591135293,34.86,76294.19,1.6,0.87042,0.00013,9.83645]
[1777591135331,34.86,76294.19,1.6,0.87042,0.00013,9.83645]
[1777591135625,34.86,76294.04,1.6,0.8704,0.00013,9.83729]
[1777591137804,34.86,76295.7,1.6,0.87062,0.00013,9.82583]
[1777591138089,34.86,76295.7,1.6,0.87062,0.00013,9.82583]
[1777591138754,34.86,76295.7,1.6,0.87062,0.00013,9.82583]
[1777591143623,34.85,76297.14,1.6,0.87082,0.00013,9.81551]
[1777591143660,34.85,76297.14,1.6,0.87082,0.00013,9.81551]
[1777591143681,34.85,76297.31,1.6,0.87085,0.00013,9.81424]
[1777591143930,34.85,76297.31,1.6,0.87085,0.00013,9.81424]
[1777591143935,34.85,76297.31,1.6,0.87085,0.00013,9.81424]
[1777591144688,34.85,76297.73,1.6,0.8709,0.00013,9.8113]
[1777591144883,34.85,76297.73,1.6,0.8709,0.00013,9.8113]
[1777591144990,34.85,76297.73,1.6,0.8709,0.00013,9.8113]
[1777591145015,34.85,76297.73,1.6,0.8709,0.00013,9.8113]
[1777591145695,34.85,76296.76,1.6,0.87078,0.00013,9.81769]
[1777591147357,34.85,76296.76,1.6,0.87078,0.00013,9.81769]
[1777591147902,34.85,76295.93,1.6,0.87068,0.00013,9.823]
[1777591147954,34.85,76295.93,1.6,0.87068,0.00013,9.823]
[1777591148056,34.85,76295.93,1.6,0.87068,0.00013,9.823]
[1777591148084,34.85,76295.93,1.6,0.87068,0.00013,9.823]
[1777591148716,34.85,76295.26,1.6,0.87059,0.00013,9.82736]
[1777591149662,34.85,76295.26,1.6,0.87059,0.00013,9.82736]
[1777591149933,34.85,76295.61,1.6,0.87064,0.00013,9.82487]
[1777591149985,34.85,76295.61,1.6,0.87064,0.00013,9.82487]
[1777591150096,34.85,76295.61,1.6,0.87064,0.00013,9.82487]
[1777591150143,34.85,76295.61,1.6,0.87064,0.00013,9.82487]
[1777591155463,34.85,76295.93,1.6,0.87069,0.00013,9.82212]
[1777591155593,34.85,76295.93,1.6,0.87069,0.00013,9.82212]
[1777591155621,34.85,76295.93,1.6,0.87069,0.00013,9.82212]
[1777591155765,34.85,76296.04,1.6,0.87071,0.00013,9.82125]
[1777591160804,34.85,76295.82,1.6,0.87069,0.00013,9.82213]
[1777591164036,34.85,76295.7,1.6,0.87068,0.00013,9.82257]
[1777591164536,34.85,76295.7,1.6,0.87068,0.00013,9.82257]
[1777591164678,34.85,76295.7,1.6,0.87068,0.00013,9.82257]
[1777591164710,34.85,76295.7,1.6,0.87068,0.00013,9.82257]
[1777591164757,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165268,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165427,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165556,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165730,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165750,34.85,76295.7,1.6,0.87069,0.00013,9.82246]
[1777591165812,34.85,76295.7,1.6,0.87069,0.00013,9.82234]
[1777591165865,34.85,76295.7,1.6,0.87069,0.00013,9.82234]
[1777591165938,34.85,76295.7,1.6,0.87069,0.00013,9.82234]
[1777591166039,34.85,76290.83,1.6,0.87006,0.00013,9.855]
[1777591167761,34.85,76290.83,1.6,0.87006,0.00013,9.855]
[1777591167802,34.84,76286.21,1.6,0.86946,0.00013,9.88563]
[1777591167910,34.84,76286.21,1.6,0.86946,0.00013,9.88563]
[1777591167992,34.84,76286.21,1.6,0.86946,0.00013,9.88563]
[1777591168093,34.84,76285.83,1.6,0.86941,0.00013,9.88818]
[1777591172149,34.84,76286.43,1.6,0.8695,0.00013,9.88373]
[1777591172513,34.84,76286.43,1.6,0.8695,0.00013,9.88373]
[1777591172529,34.84,76286.43,1.6,0.8695,0.00013,9.88373]
[1777591172556,34.84,76286.47,1.6,0.86957,0.00013,9.87719]
[1777591177920,34.84,76286.69,1.6,0.86962,0.00013,9.87469]
[1777591179109,34.84,76286.69,1.6,0.86962,0.00013,9.87469]
[1777591179318,34.84,76286.69,1.6,0.86962,0.00013,9.87469]
[1777591179402,34.84,76286.69,1.6,0.86962,0.00013,9.87469]
[1777591179443,34.84,76286.69,1.6,0.86962,0.00013,9.87469]
[1777591179543,34.84,76287.06,1.6,0.86968,0.00013,9.8718]
[1777591184969,34.83,76284.77,1.6,0.8694,0.00013,9.88603]
[1777591188459,34.83,76284.67,1.6,0.86939,0.00013,9.88647]
[1777591188774,34.83,76284.67,1.6,0.86939,0.00013,9.88647]
[1777591188789,34.83,76284.67,1.6,0.86939,0.00013,9.88647]
[1777591188804,34.83,76284.71,1.6,0.86941,0.00013,9.88551]
[1777591192705,34.83,76285.19,1.6,0.86948,0.00013,9.88182]
[1777591192846,34.83,76285.19,1.6,0.86948,0.00013,9.88182]
[1777591192798,34.83,76284.84,1.6,0.86945,0.00013,9.88371]
[1777591193076,34.83,76284.84,1.6,0.86945,0.00013,9.88371]
[1777591193242,34.83,76284.84,1.6,0.86945,0.00013,9.88371]
[1777591193276,34.83,76284.84,1.6,0.86945,0.00013,9.88371]
[1777591193298,34.83,76284.81,1.6,0.86945,0.00013,9.88368]
[1777591196492,34.83,76284.42,1.6,0.8694,0.00013,9.88607]
[1777591196571,34.83,76284.42,1.6,0.8694,0.00013,9.88607]
[1777591196610,34.83,76284.42,1.6,0.8694,0.00013,9.88607]
[1777591196653,34.83,76284.42,1.6,0.86941,0.00013,9.88559]
[1777591199003,34.83,76284.41,1.6,0.86941,0.00013,9.88542]
[1777591199020,34.83,76284.41,1.6,0.86941,0.00013,9.88542]
[1777591199575,34.83,76284.41,1.6,0.86941,0.00013,9.88542]
[1777591199676,34.82,76284.65,1.6,0.86945,0.00013,9.88334]
[1777591199880,34.82,76284.65,1.6,0.86945,0.00013,9.88334]
[1777591199922,34.82,76284.65,1.6,0.86945,0.00013,9.88334]
[1777591200074,34.82,76284.48,1.6,0.86943,0.00013,9.88448]
[1777591200980,34.82,76284.48,1.6,0.86943,0.00013,9.88448]
[1777591201177,34.82,76284.48,1.6,0.86943,0.00013,9.88448]
[1777591201198,34.82,76284.48,1.6,0.86943,0.00013,9.88448]
[1777591201311,34.82,76284.48,1.6,0.86943,0.00013,9.88448]
[1777591201374,34.82,76285.14,1.6,0.86953,0.00013,9.87957]
[1777591201905,34.82,76285.14,1.6,0.86953,0.00013,9.87957]
[1777591202808,34.82,76285.14,1.6,0.86953,0.00013,9.87957]
[1777591202847,34.82,76285.14,1.6,0.86953,0.00013,9.87957]
[1777591202857,34.82,76287.85,1.6,0.86988,0.00013,9.86114]
[1777591202994,34.82,76287.85,1.6,0.86988,0.00013,9.86114]
[1777591208133,34.82,76288.4,1.6,0.86997,0.00013,9.85647]
[1777591209757,34.82,76288.4,1.6,0.86997,0.00013,9.85647]
[1777591209859,34.82,76288.54,1.6,0.87,0.00013,9.85515]
[1777591210052,34.82,76288.54,1.6,0.87,0.00013,9.85515]
[1777591210104,34.82,76288.54,1.6,0.87,0.00013,9.85515]
[1777591210147,34.82,76290.72,1.6,0.87028,0.00013,9.84052]
[1777591211882,34.82,76290.39,1.6,0.87024,0.00013,9.84255]
[1777591211893,34.82,76290.39,1.6,0.87024,0.00013,9.84255]
[1777591211934,34.82,76290.39,1.6,0.87024,0.00013,9.84255]
[1777591214738,34.82,76290.55,1.6,0.87027,0.00013,9.84115]
[1777591214865,34.82,76290.55,1.6,0.87027,0.00013,9.84115]
[1777591214779,34.82,76290.55,1.6,0.87028,0.00013,9.84083]
[1777591215013,34.82,76290.55,1.6,0.87028,0.00013,9.84083]
[1777591215180,34.82,76290.55,1.6,0.87028,0.00013,9.84083]
[1777591215282,34.82,76290.55,1.6,0.87028,0.00013,9.84083]
[1777591215437,34.82,76290.55,1.6,0.87028,0.00013,9.84083]
[1777591215538,34.82,76288.26,1.6,0.86998,0.00013,9.85605]
[1777591216543,34.82,76288.26,1.6,0.86998,0.00013,9.85605]
[1777591216595,34.82,76288.26,1.6,0.86998,0.00013,9.85605]
[1777591216607,34.82,76288.26,1.6,0.86998,0.00013,9.85605]
[1777591216658,34.82,76288.26,1.6,0.86998,0.00013,9.85605]
[1777591221012,34.81,76283.06,1.6,0.86932,0.00013,9.88992]
[1777591221226,34.81,76283.06,1.6,0.86932,0.00013,9.88992]
[1777591221576,34.81,76283.06,1.6,0.86932,0.00013,9.88992]
[1777591221612,34.81,76282.92,1.6,0.86931,0.00013,9.89063]
[1777591222376,34.81,76282.92,1.6,0.86931,0.00013,9.89063]
[1777591222627,34.81,76282.92,1.6,0.86931,0.00013,9.89063]
[1777591222739,34.81,76282.92,1.6,0.86931,0.00013,9.89063]
[1777591222817,34.81,76282.67,1.6,0.86928,0.00013,9.89208]
[1777591222955,34.81,76282.67,1.6,0.86928,0.00013,9.89208]
[1777591227874,34.81,76282.79,1.6,0.86931,0.00013,9.8908]
[1777591228171,34.81,76282.86,1.6,0.86933,0.00013,9.88963]
[1777591228221,34.81,76282.86,1.6,0.86933,0.00013,9.88963]
[1777591228943,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229149,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229182,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229254,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229377,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229825,34.81,76282.86,1.6,0.86933,0.00013,9.88939]
[1777591229478,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591229926,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591229986,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230004,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230076,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230253,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230368,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230520,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230640,34.81,76282.86,1.6,0.86934,0.00013,9.88916]
[1777591230714,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591230938,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591231333,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591231378,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591231465,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591231497,34.81,76279.74,1.6,0.86893,0.00013,9.9099]
[1777591231519,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591231950,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591232347,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591232368,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591232479,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591232497,34.81,76273.17,1.6,0.86813,0.00013,9.94818]
[1777591232540,34.8,76270.58,1.6,0.8678,0.00013,9.9653]
[1777591233614,34.8,76270.58,1.6,0.8678,0.00013,9.9653]
[1777591233753,34.8,76270.58,1.6,0.8678,0.00013,9.9653]
[1777591233853,34.8,76269.59,1.6,0.86767,0.00013,9.97162]
[1777591233965,34.8,76269.59,1.6,0.86767,0.00013,9.97162]
[1777591234584,34.8,76269.59,1.6,0.86767,0.00013,9.97162]
[1777591234733,34.8,76269.59,1.6,0.86767,0.00013,9.97162]
[1777591234776,34.8,76269.59,1.6,0.86767,0.00013,9.97162]
[1777591234823,34.8,76266.88,1.6,0.86732,0.00013,9.98977]
[1777591239013,34.8,76268.42,1.6,0.86753,0.00013,9.97893]
[1777591239136,34.8,76268.42,1.6,0.86753,0.00013,9.97893]
[1777591239165,34.8,76268.42,1.6,0.86753,0.00013,9.97893]
[1777591239243,34.8,76268.42,1.6,0.86753,0.00013,9.97893]
[1777591239279,34.8,76268.42,1.6,0.86753,0.00013,9.97893]
[1777591239350,34.8,76268.52,1.6,0.86754,0.00013,9.97814]
[1777591242544,34.8,76267.92,1.6,0.86747,0.00013,9.98195]
[1777591242705,34.8,76267.92,1.6,0.86747,0.00013,9.98195]
[1777591242735,34.8,76267.92,1.6,0.86747,0.00013,9.98195]
[1777591242765,34.8,76268.4,1.6,0.86754,0.00013,9.97859]
[1777591248413,34.8,76268.62,1.6,0.86758,0.00013,9.97634]
[1777591249063,34.8,76268.62,1.6,0.86758,0.00013,9.97634]
[1777591249481,34.8,76268.62,1.6,0.86758,0.00013,9.97634]
[1777591249621,34.8,76268.62,1.6,0.86758,0.00013,9.97634]
[1777591249651,34.8,76268.62,1.6,0.86758,0.00013,9.97634]
[1777591249694,34.8,76268.62,1.6,0.86758,0.00013,9.97621]
[1777591256468,34.8,76268.49,1.6,0.86758,0.00013,9.97614]
[1777591259371,34.79,76268.72,1.6,0.86762,0.00013,9.97405]
[1777591259618,34.79,76268.72,1.6,0.86762,0.00013,9.97405]
[1777591259665,34.79,76268.72,1.6,0.86762,0.00013,9.97405]
[1777591259717,34.79,76268.38,1.6,0.86759,0.00013,9.97595]
[1777591260719,34.79,76268.38,1.6,0.86759,0.00013,9.97595]
[1777591260871,34.79,76268.38,1.6,0.86759,0.00013,9.97595]
[1777591260886,34.79,76268.38,1.6,0.86759,0.00013,9.97595]
[1777591260926,34.79,76268.38,1.6,0.86759,0.00013,9.97595]
[1777591260894,34.79,76268.33,1.6,0.86759,0.00013,9.97588]
[1777591261016,34.79,76268.33,1.6,0.86759,0.00013,9.97588]
[1777591261748,34.79,76268.33,1.6,0.86759,0.00013,9.97588]
[1777591261915,34.79,76268.33,1.6,0.86759,0.00013,9.97588]
[1777591261802,34.79,76272.56,1.6,0.86815,0.00013,9.947]
[1777591261963,34.79,76272.56,1.6,0.86815,0.00013,9.947]
[1777591262027,34.79,76272.56,1.6,0.86815,0.00013,9.947]
[1777591262729,34.79,76272.56,1.6,0.86815,0.00013,9.947]
[1777591262798,34.79,76272.56,1.6,0.86815,0.00013,9.947]
[1777591262830,34.79,76274.56,1.6,0.86842,0.00013,9.93317]
[1777591262976,34.79,76274.56,1.6,0.86842,0.00013,9.93317]
[1777591262996,34.79,76274.56,1.6,0.86842,0.00013,9.93317]
[1777591263518,34.79,76274.79,1.6,0.86846,0.00013,9.93128]
[1777591264714,34.79,76274.79,1.6,0.86846,0.00013,9.93128]
[1777591264854,34.79,76274.79,1.6,0.86846,0.00013,9.93128]
[1777591264883,34.79,76274.79,1.6,0.86846,0.00013,9.93128]
[1777591264891,34.79,76274.67,1.6,0.86845,0.00013,9.93175]
[1777591264972,34.79,76274.67,1.6,0.86845,0.00013,9.93175]
[1777591264995,34.79,76274.67,1.6,0.86845,0.00013,9.93175]
[1777591265532,34.79,76273.66,1.6,0.86833,0.00013,9.93821]
[1777591267123,34.79,76273.93,1.6,0.86837,0.00013,9.93604]
[1777591267380,34.79,76273.93,1.6,0.86837,0.00013,9.93604]
[1777591267424,34.79,76273.93,1.6,0.86837,0.00013,9.93604]
[1777591267546,34.78,76271.75,1.6,0.86809,0.00013,9.95037]
[1777591269884,34.78,76271.84,1.6,0.86811,0.00013,9.9494]
[1777591269905,34.78,76271.83,1.6,0.86811,0.00013,9.9491]
[1777591270128,34.78,76271.83,1.6,0.86811,0.00013,9.9491]
[1777591270172,34.78,76271.83,1.6,0.86811,0.00013,9.9491]
[1777591270682,34.78,76271.83,1.6,0.86811,0.00013,9.9491]
[1777591270894,34.78,76271.83,1.6,0.86811,0.00013,9.9491]
[1777591270922,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271030,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271044,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271411,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271430,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271628,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271654,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271726,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271768,34.78,76273.96,1.6,0.8684,0.00013,9.93439]
[1777591271813,34.78,76278.24,1.6,0.86897,0.00013,9.90523]
[1777591274071,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274179,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274226,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274297,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274319,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274433,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274668,34.78,76280.25,1.6,0.86924,0.00013,9.89112]
[1777591274752,34.78,76280.28,1.6,0.86925,0.00013,9.89063]
[1777591279063,34.77,76280.18,1.6,0.86927,0.00013,9.88957]
[1777591279221,34.77,76280.18,1.6,0.86927,0.00013,9.88957]
[1777591279372,34.77,76280.18,1.6,0.86927,0.00013,9.88957]
[1777591279536,34.77,76280.18,1.6,0.86927,0.00013,9.88957]
[1777591279720,34.77,76280.18,1.6,0.86927,0.00013,9.88957]
[1777591279772,34.77,76280.6,1.6,0.86934,0.00013,9.88617]
[1777591282122,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282296,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282367,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282742,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282793,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282908,34.77,76280.57,1.6,0.86936,0.00013,9.88523]
[1777591282895,34.77,76282.01,1.6,0.86956,0.00013,9.87496]
[1777591283144,34.77,76282.01,1.6,0.86956,0.00013,9.87496]
[1777591283659,34.76,76282.48,1.6,0.86963,0.00013,9.87124]
[1777591284305,34.76,76282.48,1.6,0.86963,0.00013,9.87124]
[1777591284496,34.76,76282.48,1.6,0.86963,0.00013,9.87124]
[1777591284653,34.76,76282.48,1.6,0.86963,0.00013,9.87124]
[1777591284791,34.76,76282.48,1.6,0.86963,0.00013,9.87124]
[1777591284892,34.76,76282.2,1.6,0.8696,0.00013,9.87286]
[1777591285002,34.76,76282.2,1.6,0.8696,0.00013,9.87286]
[1777591290707,34.76,76280.87,1.6,0.86946,0.00013,9.88016]
[1777591295742,34.76,76281.03,1.6,0.86956,0.00013,9.87207]
[1777591300776,34.75,76280.81,1.6,0.86956,0.00013,9.87219]
[1777591306418,34.75,76281.29,1.6,0.86964,0.00013,9.86787]
[1777591306420,34.75,76281.29,1.6,0.86964,0.00013,9.86787]
[1777591306540,34.75,76281.29,1.6,0.86964,0.00013,9.86787]
[1777591306767,34.75,76281.29,1.6,0.86964,0.00013,9.86787]
[1777591306818,34.75,76281.14,1.6,0.86963,0.00013,9.86835]
[1777591308832,34.75,76283.4,1.6,0.86994,0.00013,9.8526]
[1777591311932,34.74,76283.51,1.6,0.86996,0.00013,9.85161]
[1777591312005,34.74,76283.51,1.6,0.86996,0.00013,9.85161]
[1777591312281,34.74,76283.51,1.6,0.86996,0.00013,9.85161]
[1777591312861,34.74,76282.93,1.6,0.8699,0.00013,9.85476]
[1777591319910,34.74,76283.24,1.6,0.86997,0.00013,9.8509]
[1777591320531,34.74,76283.24,1.6,0.86997,0.00013,9.8509]
[1777591320535,34.74,76283.24,1.6,0.86997,0.00013,9.8509]
[1777591320615,34.74,76283.24,1.6,0.86997,0.00013,9.8509]
[1777591320885,34.74,76283.24,1.6,0.86997,0.00013,9.8509]
[1777591320917,34.74,76283.36,1.6,0.86999,0.00013,9.84984]
[1777591325954,34.73,76283.06,1.6,0.86998,0.00013,9.85059]
[1777591329174,34.73,76283.36,1.6,0.87003,0.00013,9.84806]
[1777591329827,34.73,76283.36,1.6,0.87003,0.00013,9.84806]
[1777591329987,34.73,76283.36,1.6,0.87003,0.00013,9.84806]
[1777591329983,34.73,76286.13,1.6,0.8704,0.00013,9.82892]
[1777591330133,34.73,76286.13,1.6,0.8704,0.00013,9.82892]
[1777591330227,34.73,76286.13,1.6,0.8704,0.00013,9.82892]
[1777591330818,34.73,76286.13,1.6,0.8704,0.00013,9.82892]
[1777591330989,34.73,76286.49,1.6,0.87045,0.00013,9.82627]
[1777591336025,34.73,76285.36,1.6,0.87032,0.00013,9.83281]
[1777591342802,34.72,76285.1,1.6,0.8703,0.00013,9.83394]
[1777591350123,34.72,76286.65,1.6,0.87054,0.00013,9.8214]
[1777591352427,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352576,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352700,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352762,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352860,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352950,34.72,76286.12,1.6,0.87054,0.00013,9.81915]
[1777591352918,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353116,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353212,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353727,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353763,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353965,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591353971,34.72,76286.22,1.6,0.87056,0.00013,9.81813]
[1777591354012,34.72,76286.53,1.6,0.8706,0.00013,9.81588]
[1777591355103,34.72,76286.28,1.6,0.87057,0.00013,9.81756]
[1777591355270,34.72,76286.28,1.6,0.87057,0.00013,9.81756]
[1777591355287,34.72,76286.28,1.6,0.87057,0.00013,9.81756]
[1777591355368,34.72,76286.24,1.6,0.87057,0.00013,9.8175]
[1777591361199,34.71,76286.08,1.6,0.87056,0.00013,9.81777]
[1777591362582,34.71,76286.08,1.6,0.87056,0.00013,9.81777]
[1777591362643,34.71,76286.08,1.6,0.87056,0.00013,9.81777]
[1777591362688,34.71,76286.08,1.6,0.87056,0.00013,9.81777]
[1777591362786,34.71,76286.08,1.6,0.87057,0.00013,9.81746]
[1777591364692,34.71,76286.08,1.6,0.87057,0.00013,9.81746]
[1777591364900,34.71,76286.08,1.6,0.87057,0.00013,9.81746]
[1777591364914,34.71,76286.08,1.6,0.87057,0.00013,9.81746]
[1777591365025,34.71,76286.08,1.6,0.87057,0.00013,9.81746]
[1777591364958,34.71,76285.93,1.6,0.87055,0.00013,9.81815]
[1777591365042,34.71,76285.93,1.6,0.87055,0.00013,9.81815]
[1777591365759,34.71,76285.93,1.6,0.87055,0.00013,9.81815]
[1777591366023,34.71,76285.93,1.6,0.87055,0.00013,9.81815]
[1777591365768,34.71,76284.72,1.6,0.8704,0.00013,9.82614]
[1777591366066,34.71,76284.72,1.6,0.8704,0.00013,9.82614]
[1777591371387,34.71,76284.67,1.6,0.87039,0.00013,9.82664]
[1777591371683,34.71,76284.67,1.6,0.87039,0.00013,9.82664]
[1777591371695,34.71,76284.67,1.6,0.87039,0.00013,9.82664]
[1777591376816,34.71,76284.98,1.6,0.87043,0.00013,9.82433]
[1777591376918,34.71,76285.14,1.6,0.87046,0.00013,9.82297]
[1777591377079,34.71,76285.14,1.6,0.87046,0.00013,9.82297]
[1777591377127,34.71,76285.14,1.6,0.87046,0.00013,9.82297]
[1777591379326,34.71,76285.3,1.6,0.87049,0.00013,9.82161]
[1777591384361,34.71,76285.42,1.6,0.87052,0.00013,9.82014]
[1777591389710,34.71,76285.21,1.6,0.8705,0.00013,9.82092]
[1777591389765,34.71,76285.21,1.6,0.8705,0.00013,9.82092]
[1777591389831,34.71,76285.21,1.6,0.8705,0.00013,9.82092]
[1777591389871,34.71,76285.21,1.6,0.8705,0.00013,9.82092]
[1777591390155,34.71,76285.21,1.6,0.8705,0.00013,9.8208]
[1777591390207,34.71,76285.21,1.6,0.8705,0.00013,9.8208]
[1777591390220,34.71,76285.21,1.6,0.8705,0.00013,9.8208]
[1777591390271,34.71,76285.21,1.6,0.8705,0.00013,9.8208]
[1777591390372,34.71,76285.21,1.6,0.8705,0.00013,9.82068]
[1777591395438,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591396513,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591396539,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591396655,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591396669,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591397040,34.7,76285.07,1.6,0.8705,0.00013,9.821]
[1777591397050,34.7,76284.64,1.6,0.87044,0.00013,9.82378]
[1777591397123,34.7,76284.64,1.6,0.87044,0.00013,9.82378]
[1777591397169,34.7,76284.64,1.6,0.87044,0.00013,9.82378]
[1777591397452,34.7,76284.98,1.6,0.87049,0.00013,9.82137]
[1777591402385,34.7,76284.77,1.6,0.87047,0.00013,9.82242]
[1777591402429,34.7,76284.77,1.6,0.87047,0.00013,9.82242]
[1777591402752,34.7,76284.77,1.6,0.87047,0.00013,9.82242]
[1777591402962,34.7,76284.77,1.6,0.87047,0.00013,9.82242]
[1777591403033,34.7,76284.77,1.6,0.87047,0.00013,9.82242]
[1777591402968,34.7,76284.73,1.6,0.87047,0.00013,9.82246]
[1777591403073,34.7,76284.73,1.6,0.87047,0.00013,9.82246]
[1777591406509,34.7,76284.57,1.6,0.87046,0.00013,9.82318]
[1777591413600,34.7,76285.46,1.6,0.87058,0.00013,9.81664]
[1777591418225,34.7,76285.35,1.6,0.87064,0.00013,9.81103]
[1777591418333,34.7,76285.35,1.6,0.87064,0.00013,9.81103]
[1777591418348,34.7,76285.35,1.6,0.87064,0.00013,9.81103]
[1777591418599,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419547,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419613,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419728,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419773,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419880,34.7,76285.47,1.6,0.87066,0.00013,9.81013]
[1777591419941,34.7,76286.26,1.6,0.87076,0.00013,9.80472]
[1777591420456,34.7,76286.26,1.6,0.87076,0.00013,9.80472]
[1777591420735,34.7,76286.26,1.6,0.87076,0.00013,9.80472]
[1777591420759,34.7,76286.26,1.6,0.87076,0.00013,9.80472]
[1777591420823,34.7,76286.77,1.6,0.87083,0.00013,9.8012]
[1777591423704,34.7,76287.82,1.6,0.87096,0.00013,9.79453]
[1777591423917,34.7,76287.82,1.6,0.87096,0.00013,9.79453]
[1777591423945,34.7,76287.82,1.6,0.87096,0.00013,9.79453]
[1777591424011,34.7,76287.82,1.6,0.87096,0.00013,9.79474]
[1777591426973,34.7,76287.82,1.6,0.87096,0.00013,9.79474]
[1777591427071,34.7,76288.55,1.6,0.87105,0.00013,9.79017]
[1777591427126,34.7,76288.55,1.6,0.87105,0.00013,9.79017]
[1777591427161,34.7,76288.55,1.6,0.87105,0.00013,9.79017]
[1777591427662,34.7,76288.59,1.6,0.87105,0.00013,9.78983]
[1777591432451,34.7,76288.68,1.6,0.87107,0.00013,9.78898]
[1777591432636,34.7,76288.68,1.6,0.87107,0.00013,9.78898]
[1777591432688,34.7,76288.68,1.6,0.87107,0.00013,9.78898]
[1777591432696,34.7,76288.64,1.6,0.87106,0.00013,9.78919]
[1777591437732,34.7,76288.92,1.6,0.87111,0.00013,9.78699]
[1777591443321,34.7,76288.95,1.6,0.87111,0.00013,9.78654]
[1777591443594,34.7,76288.95,1.6,0.87111,0.00013,9.78654]
[1777591443642,34.7,76288.95,1.6,0.87111,0.00013,9.78654]
[1777591443775,34.7,76289.62,1.6,0.8712,0.00013,9.78192]
[1777591448748,34.7,76289.87,1.6,0.87124,0.00013,9.78012]
[1777591448951,34.7,76289.87,1.6,0.87124,0.00013,9.78012]
[1777591448995,34.7,76289.87,1.6,0.87124,0.00013,9.78012]
[1777591449096,34.69,76289.84,1.6,0.87124,0.00013,9.78017]
[1777591453187,34.69,76289.5,1.6,0.8712,0.00013,9.78223]
[1777591453731,34.69,76289.5,1.6,0.8712,0.00013,9.78223]
[1777591453795,34.69,76289.5,1.6,0.8712,0.00013,9.78223]
[1777591453825,34.69,76289.5,1.6,0.8712,0.00013,9.78223]
[1777591453845,34.69,76291.2,1.6,0.87142,0.00013,9.77073]
[1777591458928,34.69,76291.24,1.6,0.87143,0.00013,9.77029]
[1777591459028,34.69,76291.21,1.6,0.87143,0.00013,9.77045]
[1777591459237,34.69,76291.21,1.6,0.87143,0.00013,9.77045]
[1777591459249,34.69,76291.21,1.6,0.87143,0.00013,9.77045]
[1777591461900,34.69,76290.71,1.6,0.87136,0.00013,9.77368]
[1777591463953,34.69,76289.86,1.6,0.87125,0.00013,9.77935]
[1777591464068,34.69,76289.86,1.6,0.87125,0.00013,9.77935]
[1777591464102,34.69,76289.86,1.6,0.87125,0.00013,9.77935]
[1777591464094,34.69,76289.87,1.6,0.87126,0.00013,9.77922]
[1777591470964,34.69,76290.29,1.6,0.87132,0.00013,9.77599]
[1777591471535,34.69,76290.29,1.6,0.87132,0.00013,9.77599]
[1777591471659,34.69,76290.29,1.6,0.87132,0.00013,9.77599]
[1777591471692,34.69,76290.29,1.6,0.87132,0.00013,9.77599]
[1777591471971,34.69,76290.6,1.6,0.87142,0.00013,9.7682]
[1777591474839,34.69,76290.51,1.6,0.87141,0.00013,9.76872]
[1777591475041,34.69,76290.51,1.6,0.87141,0.00013,9.76872]
[1777591475084,34.69,76290.51,1.6,0.87141,0.00013,9.76872]
[1777591475133,34.69,76290.67,1.6,0.87143,0.00013,9.76759]
[1777591476688,34.69,76290.58,1.6,0.87142,0.00013,9.76816]
[1777591476902,34.69,76290.58,1.6,0.87142,0.00013,9.76816]
[1777591477006,34.69,76294.5,1.6,0.87193,0.00013,9.74174]
[1777591477477,34.69,76294.5,1.6,0.87193,0.00013,9.74174]
[1777591478013,34.69,76298.94,1.6,0.87251,0.00013,9.71188]
[1777591480264,34.69,76299.21,1.6,0.87254,0.00013,9.71012]
[1777591480490,34.69,76299.21,1.6,0.87254,0.00013,9.71012]
[1777591480539,34.69,76299.21,1.6,0.87254,0.00013,9.71012]
[1777591481034,34.69,76299.2,1.6,0.87254,0.00013,9.70995]
[1777591485350,34.69,76299.31,1.6,0.87257,0.00013,9.70826]
[1777591485625,34.69,76299.31,1.6,0.87257,0.00013,9.70826]
[1777591485675,34.69,76299.31,1.6,0.87257,0.00013,9.70826]
[1777591486124,34.69,76299.31,1.6,0.87257,0.00013,9.70826]
[1777591486069,34.69,76299.29,1.6,0.87258,0.00013,9.70815]
[1777591486227,34.69,76299.29,1.6,0.87258,0.00013,9.70815]
[1777591486472,34.69,76299.29,1.6,0.87258,0.00013,9.70815]
[1777591486827,34.69,76299.29,1.6,0.87258,0.00013,9.70815]
[1777591486875,34.69,76299.29,1.6,0.87258,0.00013,9.70815]
[1777591487149,34.69,76298.51,1.6,0.87248,0.00013,9.71315]
[1777591493118,34.68,76298.81,1.6,0.87255,0.00013,9.70964]
[1777591493244,34.68,76298.81,1.6,0.87255,0.00013,9.70964]
[1777591493543,34.68,76298.81,1.6,0.87255,0.00013,9.70964]
[1777591493581,34.68,76298.81,1.6,0.87255,0.00013,9.70964]
[1777591494125,34.68,76298.85,1.6,0.87256,0.00013,9.70913]
[1777591498577,34.68,76299.03,1.6,0.8726,0.00013,9.70693]
[1777591498651,34.68,76299.03,1.6,0.8726,0.00013,9.70693]
[1777591498913,34.68,76299.03,1.6,0.8726,0.00013,9.70693]
[1777591498942,34.68,76299.03,1.6,0.8726,0.00013,9.70693]
[1777591499052,34.68,76299.03,1.6,0.8726,0.00013,9.70693]
[1777591499160,34.68,76295.93,1.6,0.8722,0.00013,9.72753]
[1777591499262,34.68,76295.93,1.6,0.8722,0.00013,9.72753]
[1777591499433,34.68,76295.93,1.6,0.8722,0.00013,9.72753]
[1777591499578,34.68,76295.93,1.6,0.8722,0.00013,9.72753]
[1777591499649,34.68,76295.93,1.6,0.87221,0.00013,9.72725]
[1777591501904,34.68,76293.56,1.6,0.8719,0.00013,9.7432]
[1777591502034,34.68,76293.56,1.6,0.8719,0.00013,9.7432]
[1777591502119,34.66,76293.44,1.6,0.872,0.00013,9.73819]
[1777591502251,34.66,76293.44,1.6,0.872,0.00013,9.73819]
[1777591504099,34.66,76293.27,1.6,0.87197,0.00013,9.73933]
[1777591504122,34.66,76293.27,1.6,0.87197,0.00013,9.73933]
[1777591504818,34.65,76293.58,1.6,0.87207,0.00013,9.7344]
[1777591504905,34.65,76293.58,1.6,0.87207,0.00013,9.7344]
[1777591504958,34.65,76288.18,1.6,0.87137,0.00013,9.77044]
[1777591505202,34.65,76288.18,1.6,0.87137,0.00013,9.77044]
[1777591505240,34.65,76288.18,1.6,0.87137,0.00013,9.77044]
[1777591505273,34.65,76279.35,1.6,0.87022,0.00013,9.82997]
[1777591507079,34.65,76279.35,1.6,0.87022,0.00013,9.82997]
[1777591507083,34.65,76278.19,1.6,0.87007,0.00013,9.83748]
[1777591507234,34.65,76278.19,1.6,0.87007,0.00013,9.83748]
[1777591507340,34.65,76278.19,1.6,0.87007,0.00013,9.83748]
[1777591507414,34.65,76278.19,1.6,0.87007,0.00013,9.83748]
[1777591507438,34.65,76277.54,1.6,0.86999,0.00013,9.84187]
[1777591512213,34.65,76278.9,1.6,0.8702,0.00013,9.83066]
[1777591512331,34.65,76278.9,1.6,0.8702,0.00013,9.83066]
[1777591512563,34.65,76278.9,1.6,0.8702,0.00013,9.83066]
[1777591512966,34.64,76278.21,1.6,0.87015,0.00013,9.83326]
[1777591514138,34.64,76278.21,1.6,0.87015,0.00013,9.83326]
[1777591514232,34.63,76277.17,1.6,0.87005,0.00013,9.83844]
[1777591514265,34.63,76277.2,1.6,0.87005,0.00013,9.83824]
[1777591516376,34.63,76277.52,1.6,0.87013,0.00013,9.83426]
[1777591516406,34.63,76277.52,1.6,0.87013,0.00013,9.83426]
[1777591516455,34.63,76277.3,1.6,0.87011,0.00013,9.83556]
[1777591519315,34.63,76277.1,1.6,0.87009,0.00013,9.83655]
[1777591519426,34.63,76277.1,1.6,0.87009,0.00013,9.83655]
[1777591519454,34.63,76277.1,1.6,0.87009,0.00013,9.83655]
[1777591519513,34.62,76278.19,1.6,0.87027,0.00013,9.82716]
[1777591522593,34.62,76277.76,1.6,0.87022,0.00013,9.82988]
[1777591522794,34.62,76277.76,1.6,0.87022,0.00013,9.82988]
[1777591522846,34.62,76277.76,1.6,0.87022,0.00013,9.82988]
[1777591522863,34.62,76277.62,1.6,0.8702,0.00013,9.83046]
[1777591527849,34.62,76277.48,1.6,0.8702,0.00013,9.83087]
[1777591527985,34.62,76277.48,1.6,0.8702,0.00013,9.83087]
[1777591528024,34.62,76277.48,1.6,0.8702,0.00013,9.83087]
[1777591528072,34.62,76276.92,1.6,0.87013,0.00013,9.8343]
[1777591533919,34.62,76277.21,1.6,0.87024,0.00013,9.82617]
[1777591534199,34.62,76277.21,1.6,0.87024,0.00013,9.82617]
[1777591533993,34.61,76277.06,1.6,0.87023,0.00013,9.82669]
[1777591534233,34.61,76277.06,1.6,0.87023,0.00013,9.82669]
[1777591534405,34.61,76275.9,1.6,0.87007,0.00013,9.83452]
[1777591536215,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536300,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536347,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536767,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536917,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536979,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591536995,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591537051,34.61,76276.03,1.6,0.87009,0.00013,9.83348]
[1777591537079,34.61,76276.79,1.6,0.8702,0.00013,9.82801]
[1777591537235,34.61,76276.79,1.6,0.8702,0.00013,9.82801]
[1777591537399,34.61,76276.79,1.6,0.8702,0.00013,9.82801]
[1777591537426,34.61,76278.74,1.6,0.87046,0.00013,9.81484]
[1777591538715,34.61,76278.74,1.6,0.87046,0.00013,9.81484]
[1777591538763,34.61,76278.74,1.6,0.87046,0.00013,9.81484]
[1777591538918,34.61,76278.74,1.6,0.87046,0.00013,9.81484]
[1777591539113,34.61,76278.74,1.6,0.87046,0.00013,9.81484]
[1777591539015,34.61,76278.66,1.6,0.87045,0.00013,9.81508]
[1777591545482,34.61,76279.39,1.6,0.87056,0.00013,9.80927]
[1777591550525,34.61,76278.87,1.6,0.87051,0.00013,9.81216]
[1777591552754,34.61,76279.39,1.6,0.87059,0.00013,9.80817]
[1777591552785,34.61,76279.39,1.6,0.87059,0.00013,9.80817]
[1777591552842,34.61,76279.39,1.6,0.87059,0.00013,9.80817]
[1777591553134,34.61,76279.39,1.6,0.87059,0.00013,9.80817]
[1777591552846,34.61,76279.03,1.6,0.87054,0.00013,9.81045]
[1777591554124,34.61,76279.03,1.6,0.87054,0.00013,9.81045]
[1777591554156,34.61,76279.03,1.6,0.87054,0.00013,9.81045]
[1777591556902,34.61,76279.16,1.6,0.87056,0.00013,9.8094]
[1777591556933,34.61,76279.16,1.6,0.87056,0.00013,9.8094]
[1777591556981,34.6,76279.16,1.6,0.87057,0.00013,9.80892]
[1777591560648,34.6,76278.28,1.6,0.87046,0.00013,9.81436]
[1777591560868,34.6,76278.28,1.6,0.87046,0.00013,9.81436]
[1777591560996,34.6,76278.28,1.6,0.87046,0.00013,9.81436]
[1777591561097,34.6,76278.28,1.6,0.87047,0.00013,9.81419]
[1777591567800,34.6,76278.63,1.6,0.87053,0.00013,9.81096]
[1777591567961,34.6,76278.63,1.6,0.87053,0.00013,9.81096]
[1777591568139,34.6,76278.63,1.6,0.87053,0.00013,9.81096]
[1777591568185,34.6,76278.83,1.6,0.87056,0.00013,9.80927]
[1777591569742,34.6,76278.12,1.6,0.87047,0.00013,9.8139]
[1777591569755,34.6,76278.12,1.6,0.87047,0.00013,9.8139]
[1777591569807,34.6,76278.12,1.6,0.87047,0.00013,9.8139]
[1777591570735,34.6,76276.22,1.6,0.87023,0.00013,9.82655]
[1777591570847,34.6,76276.22,1.6,0.87023,0.00013,9.82655]
[1777591571085,34.6,76276.22,1.6,0.87023,0.00013,9.82655]
[1777591571101,34.6,76276.14,1.6,0.87022,0.00013,9.8269]
[1777591576702,34.59,76276.34,1.6,0.87027,0.00013,9.82439]
[1777591579855,34.59,76276.47,1.6,0.87029,0.00013,9.82332]
[1777591579867,34.59,76276.47,1.6,0.87029,0.00013,9.82332]
[1777591579908,34.59,76276.47,1.6,0.87029,0.00013,9.82332]
[1777591581303,34.59,76276.59,1.6,0.87031,0.00013,9.82213]
[1777591581565,34.59,76276.59,1.6,0.87031,0.00013,9.82213]
[1777591581618,34.59,76276.59,1.6,0.87031,0.00013,9.82213]
[1777591581739,34.59,76276.69,1.6,0.87033,0.00013,9.82109]
[1777591583669,34.59,76276.48,1.6,0.87031,0.00013,9.82232]
[1777591583787,34.59,76276.48,1.6,0.87031,0.00013,9.82232]
[1777591584011,34.59,76276.48,1.6,0.87031,0.00013,9.82232]
[1777591584061,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591584395,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591584731,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591584778,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591584896,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591585112,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591585168,34.59,76275.93,1.6,0.87024,0.00013,9.82585]
[1777591585230,34.59,76270.02,1.6,0.86947,0.00013,9.86561]
[1777591585269,34.59,76270.02,1.6,0.86947,0.00013,9.86561]
[1777591585736,34.59,76270.02,1.6,0.86947,0.00013,9.86561]
[1777591586583,34.58,76269.62,1.6,0.86946,0.00013,9.86585]
[1777591586625,34.58,76269.62,1.6,0.86946,0.00013,9.86585]
[1777591586928,34.58,76269.62,1.6,0.86946,0.00013,9.86585]
[1777591586930,34.58,76269.32,1.6,0.86947,0.00013,9.86547]
[1777591588076,34.58,76269.32,1.6,0.86947,0.00013,9.86547]
[1777591588151,34.58,76269.32,1.6,0.86947,0.00013,9.86547]
[1777591588424,34.57,76269.03,1.6,0.86947,0.00013,9.86506]
[1777591591060,34.57,76269.1,1.6,0.86949,0.00013,9.86413]
[1777591591380,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591591392,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591591707,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591591720,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591592192,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591592223,34.57,76269.1,1.6,0.86956,0.00013,9.85825]
[1777591592543,34.57,76270.71,1.6,0.86977,0.00013,9.84713]
[1777591592644,34.57,76270.71,1.6,0.86978,0.00013,9.84693]
[1777591595415,34.57,76272.21,1.6,0.86998,0.00013,9.8364]
[1777591595463,34.57,76272.21,1.6,0.86998,0.00013,9.8364]
[1777591595497,34.57,76272.21,1.6,0.86998,0.00013,9.8364]
[1777591595812,34.57,76272.21,1.6,0.86998,0.00013,9.8364]
[1777591597227,34.57,76272.12,1.6,0.86997,0.00013,9.83682]
[1777591597596,34.56,76272.92,1.6,0.87008,0.00013,9.83122]
[1777591599897,34.56,76275.69,1.6,0.87045,0.00013,9.81213]
[1777591606917,34.56,76274.93,1.6,0.87038,0.00013,9.81596]
[1777591612960,34.56,76274.63,1.6,0.87036,0.00013,9.81692]
[1777591614022,34.56,76274.63,1.6,0.87036,0.00013,9.81692]
[1777591620011,34.55,76275.72,1.6,0.87053,0.00013,9.80831]
[1777591625044,34.55,76274.25,1.6,0.87035,0.00013,9.81733]
[1777591631086,34.55,76274.66,1.6,0.87043,0.00013,9.81342]
[1777591636121,34.55,76274.74,1.6,0.87045,0.00013,9.81193]
[1777591641156,34.54,76274.8,1.6,0.87048,0.00013,9.81058]
[1777591642402,34.54,76274.84,1.6,0.87049,0.00013,9.81012]
[1777591642447,34.54,76274.84,1.6,0.87049,0.00013,9.81012]
[1777591642814,34.54,76274.84,1.6,0.87049,0.00013,9.81012]
[1777591642833,34.54,76274.84,1.6,0.87049,0.00013,9.81012]
[1777591643170,34.54,76274.75,1.6,0.87048,0.00013,9.81055]
[1777591643778,34.54,76274.75,1.6,0.87048,0.00013,9.81055]
[1777591643864,34.54,76274.75,1.6,0.87048,0.00013,9.81055]
[1777591643869,34.54,76274.75,1.6,0.87048,0.00013,9.81036]
[1777591649212,34.54,76274.9,1.6,0.87052,0.00013,9.8084]
[1777591649757,34.54,76274.9,1.6,0.87052,0.00013,9.8084]
[1777591649804,34.54,76274.9,1.6,0.87052,0.00013,9.8084]
[1777591649837,34.54,76274.9,1.6,0.87053,0.00013,9.80821]
[1777591654162,34.54,76274.89,1.6,0.87059,0.00013,9.80208]
[1777591655836,34.54,76274.89,1.6,0.8706,0.00013,9.8019]
[1777591655868,34.54,76274.89,1.6,0.8706,0.00013,9.8019]
[1777591656261,34.53,76274.41,1.6,0.87054,0.00013,9.80478]
[1777591661295,34.53,76274.8,1.6,0.87061,0.00013,9.80124]
[1777591662540,34.53,76274.9,1.6,0.87063,0.00013,9.80038]
[1777591662738,34.53,76274.9,1.6,0.87063,0.00013,9.80038]
[1777591662846,34.53,76274.9,1.6,0.87063,0.00013,9.80038]
[1777591665340,34.53,76274.54,1.6,0.87059,0.00013,9.80228]
[1777591665555,34.53,76274.54,1.6,0.87059,0.00013,9.80228]
[1777591665687,34.53,76274.54,1.6,0.87059,0.00013,9.80228]
[1777591665788,34.53,76274.54,1.6,0.87059,0.00013,9.8021]
[1777591669896,34.53,76275.83,1.6,0.87077,0.00013,9.79301]
[1777591670200,34.53,76275.83,1.6,0.87077,0.00013,9.79301]
[1777591670222,34.53,76275.83,1.6,0.87077,0.00013,9.79301]
[1777591670317,34.53,76275.83,1.6,0.87077,0.00013,9.79301]
[1777591670305,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591670446,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591670576,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591670902,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591671263,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591671285,34.53,76275.28,1.6,0.8707,0.00013,9.7964]
[1777591671320,34.52,76275.08,1.6,0.87076,0.00013,9.79339]
[1777591671362,34.52,76275.08,1.6,0.87076,0.00013,9.79339]
[1777591671552,34.52,76275.08,1.6,0.87076,0.00013,9.79339]
[1777591671600,34.52,76275.08,1.6,0.87076,0.00013,9.79339]
[1777591671650,34.51,76275.96,1.6,0.87088,0.00013,9.78702]
[1777591673701,34.51,76275.05,1.6,0.87076,0.00013,9.79318]
[1777591673986,34.51,76275.05,1.6,0.87076,0.00013,9.79318]
[1777591674031,34.51,76275.05,1.6,0.87076,0.00013,9.79318]
[1777591674067,34.51,76275.02,1.6,0.87078,0.00013,9.79253]
[1777591677412,34.51,76273.08,1.6,0.87055,0.00013,9.80439]
[1777591679136,34.51,76273.08,1.6,0.87055,0.00013,9.80439]
[1777591679259,34.51,76273.08,1.6,0.87055,0.00013,9.80439]
[1777591679237,34.51,76273.09,1.6,0.87056,0.00013,9.80344]
[1777591679658,34.51,76273.09,1.6,0.87056,0.00013,9.80344]
[1777591679707,34.51,76273.09,1.6,0.87056,0.00013,9.80344]
[1777591679717,34.51,76273.09,1.6,0.87056,0.00013,9.80344]
[1777591680057,34.51,76273.09,1.6,0.87056,0.00013,9.80344]
[1777591680124,34.5,76273.1,1.6,0.87057,0.00013,9.80293]
[1777591685469,34.5,76272.88,1.6,0.87059,0.00013,9.80223]
[1777591688288,34.5,76272.82,1.6,0.87059,0.00013,9.8022]
[1777591688298,34.5,76272.82,1.6,0.87059,0.00013,9.8022]
[1777591688335,34.5,76272.82,1.6,0.87059,0.00013,9.8022]
[1777591694081,34.49,76272.82,1.6,0.8706,0.00013,9.80133]
[1777591694390,34.49,76273.05,1.6,0.87068,0.00013,9.79718]
[1777591694473,34.49,76273.05,1.6,0.87068,0.00013,9.79718]
[1777591694829,34.49,76273.05,1.6,0.87068,0.00013,9.79718]
[1777591700541,34.48,76273.23,1.6,0.87075,0.00013,9.79384]
[1777591700747,34.48,76273.23,1.6,0.87075,0.00013,9.79384]
[1777591700912,34.48,76273.23,1.6,0.87075,0.00013,9.79384]
[1777591701083,34.48,76273.23,1.6,0.87075,0.00013,9.79384]
[1777591707343,34.47,76274.11,1.6,0.87091,0.00013,9.7854]
[1777591707361,34.47,76274.31,1.6,0.87095,0.00013,9.78324]
[1777591707598,34.47,76274.31,1.6,0.87095,0.00013,9.78324]
[1777591707811,34.47,76274.31,1.6,0.87095,0.00013,9.78324]
[1777591707990,34.47,76274.31,1.6,0.87095,0.00013,9.78324]
[1777591708028,34.47,76274.12,1.6,0.87093,0.00013,9.78413]
[1777591711728,34.47,76274.22,1.6,0.87096,0.00013,9.78305]
[1777591711987,34.47,76274.22,1.6,0.87096,0.00013,9.78305]
[1777591712025,34.47,76274.22,1.6,0.87096,0.00013,9.78305]
[1777591712080,34.47,76274.1,1.6,0.87102,0.00013,9.77703]
[1777591717185,34.47,76273.76,1.6,0.87098,0.00013,9.77894]
[1777591718478,34.46,76273.66,1.6,0.87101,0.00013,9.77766]
[1777591718684,34.46,76273.66,1.6,0.87101,0.00013,9.77766]
[1777591718734,34.46,76273.66,1.6,0.87101,0.00013,9.77766]
[1777591718836,34.46,76273.66,1.6,0.87102,0.00013,9.77728]
[1777591724779,34.45,76273.53,1.6,0.87103,0.00013,9.77661]
[1777591724981,34.45,76273.53,1.6,0.87103,0.00013,9.77661]
[1777591725027,34.45,76273.53,1.6,0.87103,0.00013,9.77661]
[1777591725106,34.45,76273.57,1.6,0.87105,0.00013,9.77557]
[1777591730784,34.45,76274.81,1.6,0.87125,0.00013,9.76491]
[1777591731438,34.45,76274.81,1.6,0.87125,0.00013,9.76491]
[1777591731726,34.45,76274.81,1.6,0.87125,0.00013,9.76491]
[1777591731816,34.45,76274.81,1.6,0.87125,0.00013,9.76491]
[1777591731917,34.45,76274.49,1.6,0.87122,0.00013,9.76672]
[1777591733945,34.44,76274.64,1.6,0.87125,0.00013,9.76533]
[1777591734004,34.44,76274.64,1.6,0.87125,0.00013,9.76533]
[1777591734105,34.44,76274.9,1.6,0.87129,0.00013,9.76321]
[1777591735819,34.44,76279.73,1.6,0.87193,0.00013,9.72978]
[1777591737843,34.44,76279.78,1.6,0.87194,0.00013,9.72914]
[1777591737889,34.44,76279.78,1.6,0.87194,0.00013,9.72914]
[1777591738000,34.44,76279.78,1.6,0.87194,0.00013,9.72914]
[1777591738014,34.44,76279.78,1.6,0.87194,0.00013,9.72914]
[1777591738076,34.44,76279.55,1.6,0.87192,0.00013,9.73039]
[1777591743135,34.44,76279.82,1.6,0.87198,0.00013,9.72739]
[1777591743232,34.44,76279.82,1.6,0.87198,0.00013,9.72739]
[1777591743244,34.44,76279.82,1.6,0.87198,0.00013,9.72739]
[1777591743283,34.44,76279.82,1.6,0.87198,0.00013,9.72739]
[1777591743385,34.44,76279.82,1.6,0.87198,0.00013,9.72739]
[1777591743384,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591743425,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591743507,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591744142,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591744235,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591744264,34.44,76279.39,1.6,0.87193,0.00013,9.73003]
[1777591744303,34.43,76279.38,1.6,0.87193,0.00013,9.72982]
[1777591749916,34.43,76278.83,1.6,0.87189,0.00013,9.73192]
[1777591751963,34.43,76278.83,1.6,0.87189,0.00013,9.73192]
[1777591752361,34.43,76278.83,1.6,0.87189,0.00013,9.73192]
[1777591752412,34.43,76278.83,1.6,0.87189,0.00013,9.73192]
[1777591751970,34.43,76278.82,1.6,0.8719,0.00013,9.73146]
[1777591752938,34.43,76278.87,1.6,0.87191,0.00013,9.73086]
[1777591754195,34.43,76278.87,1.6,0.87191,0.00013,9.73086]
[1777591754699,34.43,76279.11,1.6,0.87195,0.00013,9.72898]
[1777591754811,34.43,76279.11,1.6,0.87195,0.00013,9.72898]
[1777591754851,34.43,76279.11,1.6,0.87195,0.00013,9.72898]
[1777591754908,34.43,76279.11,1.6,0.87195,0.00013,9.72873]
[1777591757364,34.43,76279.24,1.6,0.87197,0.00013,9.7276]
[1777591757433,34.42,76280.0,1.6,0.87208,0.00013,9.7222]
[1777591757471,34.42,76280.0,1.6,0.87208,0.00013,9.7222]
[1777591762675,34.42,76280.95,1.6,0.87222,0.00013,9.71463]
[1777591762896,34.42,76280.95,1.6,0.87222,0.00013,9.71463]
[1777591762907,34.42,76280.95,1.6,0.87222,0.00013,9.71463]
[1777591763061,34.42,76280.95,1.6,0.87222,0.00013,9.71463]
[1777591763090,34.42,76280.95,1.6,0.87222,0.00013,9.71463]
[1777591763160,34.42,76280.23,1.6,0.87213,0.00013,9.71929]
[1777591767870,34.42,76281.29,1.6,0.87228,0.00013,9.71144]
[1777591768060,34.42,76281.29,1.6,0.87228,0.00013,9.71144]
[1777591768078,34.42,76281.29,1.6,0.87228,0.00013,9.71144]
[1777591770402,34.42,76281.3,1.6,0.87229,0.00013,9.71095]
[1777591770535,34.42,76281.28,1.6,0.8723,0.00013,9.71066]
[1777591770575,34.42,76281.28,1.6,0.8723,0.00013,9.71066]
[1777591770489,34.42,76281.28,1.6,0.8723,0.00013,9.71066]
[1777591773081,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591773733,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591774019,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591774069,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591774267,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591774326,34.42,76279.82,1.6,0.87218,0.00013,9.71429]
[1777591774368,34.41,76280.53,1.6,0.87228,0.00013,9.70927]
[1777591774639,34.41,76280.53,1.6,0.87228,0.00013,9.70927]
[1777591775401,34.41,76280.53,1.6,0.87228,0.00013,9.70927]
[1777591775579,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591775651,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591775754,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591775795,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591775985,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591776145,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591776163,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591776263,34.41,76281.89,1.6,0.87246,0.00013,9.69985]
[1777591776291,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591776598,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591776731,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591776763,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591776895,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591776946,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591777321,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591777347,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591777435,34.41,76284.7,1.6,0.87283,0.00013,9.68063]
[1777591777379,34.41,76288.1,1.6,0.87327,0.00013,9.65744]
[1777591777456,34.41,76288.1,1.6,0.87327,0.00013,9.65744]
[1777591777725,34.41,76288.1,1.6,0.87327,0.00013,9.65744]
[1777591777870,34.41,76288.1,1.6,0.87327,0.00013,9.65744]
[1777591777959,34.41,76288.1,1.6,0.87327,0.00013,9.65744]
[1777591778118,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591778629,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591778681,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591778786,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591778825,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591778943,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591779031,34.41,76288.97,1.6,0.87339,0.00013,9.65143]
[1777591779124,34.41,76292.6,1.6,0.87386,0.00013,9.62675]
[1777591779667,34.41,76292.6,1.6,0.87386,0.00013,9.62675]
[1777591779860,34.41,76292.6,1.6,0.87386,0.00013,9.62675]
[1777591780243,34.41,76292.6,1.6,0.87386,0.00013,9.62675]
[1777591780310,34.41,76297.94,1.6,0.87455,0.00013,9.59055]
[1777591780561,34.41,76297.94,1.6,0.87455,0.00013,9.59055]
[1777591780648,34.41,76297.94,1.6,0.87455,0.00013,9.59055]
[1777591780661,34.41,76297.94,1.6,0.87455,0.00013,9.59055]
[1777591781139,34.41,76300.87,1.6,0.87493,0.00013,9.57072]
[1777591782362,34.41,76300.87,1.6,0.87493,0.00013,9.57072]
[1777591782814,34.41,76300.69,1.6,0.87491,0.00013,9.57195]
[1777591782877,34.41,76300.69,1.6,0.87491,0.00013,9.57195]
[1777591783153,34.41,76302.7,1.6,0.87517,0.00013,9.55837]
[1777591783900,34.41,76302.7,1.6,0.87517,0.00013,9.55837]
[1777591783974,34.41,76302.7,1.6,0.87517,0.00013,9.55837]
[1777591784122,34.41,76302.7,1.6,0.87517,0.00013,9.55837]
[1777591784160,34.41,76302.82,1.6,0.87518,0.00013,9.55759]
[1777591789759,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591789885,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591789936,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591790165,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591790311,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591790318,34.41,76303.56,1.6,0.87527,0.00013,9.55269]
[1777591792590,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591792693,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591792745,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591792803,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591792872,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591792921,34.41,76303.74,1.6,0.87529,0.00013,9.55168]
[1777591793227,34.41,76304.02,1.6,0.87533,0.00013,9.54983]
[1777591793710,34.41,76304.02,1.6,0.87533,0.00013,9.54983]
[1777591793795,34.41,76304.02,1.6,0.87533,0.00013,9.54983]
[1777591793815,34.41,76304.02,1.6,0.87533,0.00013,9.54983]
[1777591793896,34.41,76304.02,1.6,0.87533,0.00013,9.54988]
[1777591795587,34.41,76304.02,1.6,0.87533,0.00013,9.54988]
[1777591795875,34.41,76304.02,1.6,0.87533,0.00013,9.54988]
[1777591795916,34.41,76304.02,1.6,0.87533,0.00013,9.54988]
[1777591795953,34.41,76304.02,1.6,0.87533,0.00013,9.54998]
[1777591800922,34.41,76303.67,1.6,0.8753,0.00013,9.55136]
[1777591801049,34.41,76303.67,1.6,0.8753,0.00013,9.55136]
[1777591801083,34.41,76303.67,1.6,0.8753,0.00013,9.55136]
[1777591801283,34.41,76303.67,1.6,0.8753,0.00013,9.55136]
[1777591801328,34.41,76303.67,1.6,0.8753,0.00013,9.55136]
[1777591801364,34.41,76303.86,1.6,0.87533,0.00013,9.54983]
[1777591803651,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591803852,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591803877,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591803949,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591804092,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591804136,34.41,76304.97,1.6,0.87548,0.00013,9.54184]
[1777591804303,34.41,76305.39,1.6,0.87554,0.00013,9.53877]
[1777591804894,34.41,76305.39,1.6,0.87554,0.00013,9.53877]
[1777591805185,34.41,76305.39,1.6,0.87554,0.00013,9.53877]
[1777591805415,34.41,76305.39,1.6,0.87554,0.00013,9.53877]
[1777591805428,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591805656,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591805880,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591805948,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591806132,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591806147,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591806250,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591806320,34.41,76301.53,1.6,0.87505,0.00013,9.56461]
[1777591806421,34.41,76292.92,1.6,0.87394,0.00013,9.62256]
[1777591806507,34.41,76292.92,1.6,0.87394,0.00013,9.62256]
[1777591806629,34.41,76292.92,1.6,0.87394,0.00013,9.62256]
[1777591807324,34.41,76291.99,1.6,0.87383,0.00013,9.6285]
[1777591809338,34.4,76296.76,1.6,0.87445,0.00013,9.59581]
[1777591809683,34.4,76296.76,1.6,0.87445,0.00013,9.59581]
[1777591809803,34.4,76296.76,1.6,0.87445,0.00013,9.59581]
[1777591809830,34.4,76296.76,1.6,0.87445,0.00013,9.59581]
[1777591810345,34.4,76296.06,1.6,0.87436,0.00013,9.60052]
[1777591813810,34.4,76298.05,1.6,0.87462,0.00013,9.58701]
[1777591813896,34.4,76298.05,1.6,0.87462,0.00013,9.58701]
[1777591813949,34.4,76298.05,1.6,0.87462,0.00013,9.58701]
[1777591814373,34.4,76298.35,1.6,0.87466,0.00013,9.58498]
[1777591815256,34.4,76298.35,1.6,0.87466,0.00013,9.58498]
[1777591815336,34.4,76298.35,1.6,0.87466,0.00013,9.58498]
[1777591815374,34.4,76298.35,1.6,0.87466,0.00013,9.58498]
[1777591815381,34.4,76297.38,1.6,0.87453,0.00013,9.59154]
[1777591817343,34.4,76297.51,1.6,0.87455,0.00013,9.59065]
[1777591817387,34.4,76297.51,1.6,0.87455,0.00013,9.59065]
[1777591817394,34.4,76297.74,1.6,0.87458,0.00013,9.58908]
[1777591817718,34.4,76297.74,1.6,0.87458,0.00013,9.58908]
[1777591817824,34.4,76297.74,1.6,0.87458,0.00013,9.58908]
[1777591817888,34.4,76297.74,1.6,0.87458,0.00013,9.58908]
[1777591817957,34.4,76297.74,1.6,0.87458,0.00013,9.58908]
[1777591818400,34.4,76298.58,1.6,0.87469,0.00013,9.5834]
[1777591819745,34.4,76297.9,1.6,0.8746,0.00013,9.588]
[1777591819954,34.4,76297.9,1.6,0.8746,0.00013,9.588]
[1777591820008,34.4,76297.9,1.6,0.8746,0.00013,9.588]
[1777591820415,34.4,76298.31,1.6,0.87465,0.00013,9.58523]
[1777591821382,34.4,76298.31,1.6,0.87465,0.00013,9.58523]
[1777591821604,34.4,76298.31,1.6,0.87465,0.00013,9.58523]
[1777591821626,34.4,76298.31,1.6,0.87465,0.00013,9.58523]
[1777591822435,34.4,76298.31,1.6,0.87465,0.00013,9.58523]
[1777591822679,34.4,76298.42,1.6,0.87467,0.00013,9.58449]
[1777591822714,34.4,76298.42,1.6,0.87467,0.00013,9.58449]
[1777591823438,34.4,76298.17,1.6,0.87464,0.00013,9.58619]
[1777591824157,34.4,76298.17,1.6,0.87464,0.00013,9.58619]
[1777591824311,34.4,76298.17,1.6,0.87464,0.00013,9.58619]
[1777591824333,34.4,76298.17,1.6,0.87464,0.00013,9.58619]
[1777591824416,34.4,76298.17,1.6,0.87464,0.00013,9.58619]
[1777591824445,34.4,76298.89,1.6,0.87473,0.00013,9.58132]
[1777591824921,34.4,76298.89,1.6,0.87473,0.00013,9.58132]
[1777591825223,34.4,76298.89,1.6,0.87473,0.00013,9.58132]
[1777591825396,34.4,76298.89,1.6,0.87473,0.00013,9.58132]
[1777591825440,34.4,76298.89,1.6,0.87473,0.00013,9.58132]
[1777591825557,34.4,76300.17,1.6,0.87489,0.00013,9.57268]
[1777591825881,34.4,76300.17,1.6,0.87489,0.00013,9.57268]
[1777591826163,34.4,76300.17,1.6,0.87489,0.00013,9.57268]
[1777591826200,34.4,76300.17,1.6,0.87489,0.00013,9.57268]
[1777591826427,34.4,76300.17,1.6,0.87489,0.00013,9.57268]
[1777591826460,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591826758,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591826796,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591827144,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591827187,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591827215,34.4,76302.09,1.6,0.87514,0.00013,9.55973]
[1777591828473,34.4,76304.09,1.6,0.87539,0.00013,9.54632]
[1777591831079,34.41,76304.38,1.6,0.87543,0.00013,9.54449]
[1777591831260,34.41,76304.38,1.6,0.87543,0.00013,9.54449]
[1777591831277,34.41,76304.38,1.6,0.87543,0.00013,9.54449]
[1777591831494,34.4,76304.78,1.6,0.87554,0.00013,9.53592]
[1777591837076,34.4,76304.72,1.6,0.87555,0.00013,9.53545]
[1777591837235,34.4,76304.72,1.6,0.87555,0.00013,9.53545]
[1777591837256,34.4,76304.72,1.6,0.87555,0.00013,9.53545]
[1777591837298,34.4,76304.82,1.6,0.87557,0.00013,9.53433]
[1777591838533,34.4,76304.84,1.6,0.87558,0.00013,9.5342]
[1777591838704,34.4,76304.84,1.6,0.87558,0.00013,9.5342]
[1777591838749,34.4,76304.84,1.6,0.87558,0.00013,9.5342]
[1777591838849,34.4,76304.82,1.6,0.87558,0.00013,9.53389]
[1777591841249,34.4,76304.61,1.6,0.87556,0.00013,9.53531]
[1777591841309,34.4,76304.61,1.6,0.87556,0.00013,9.53531]
[1777591841603,34.4,76304.47,1.6,0.87555,0.00013,9.53582]
[1777591842169,34.4,76304.47,1.6,0.87555,0.00013,9.53582]
[1777591842382,34.4,76304.47,1.6,0.87555,0.00013,9.53582]
[1777591842415,34.4,76304.47,1.6,0.87555,0.00013,9.53582]
[1777591842499,34.4,76304.47,1.6,0.87555,0.00013,9.53582]
[1777591842449,34.4,76308.55,1.6,0.87607,0.00013,9.50809]
[1777591842538,34.4,76308.55,1.6,0.87607,0.00013,9.50809]
[1777591842585,34.4,76308.55,1.6,0.87607,0.00013,9.50809]
[1777591842750,34.4,76308.55,1.6,0.87607,0.00013,9.50809]
[1777591842827,34.4,76308.96,1.6,0.87612,0.00013,9.50532]
[1777591847834,34.4,76310.46,1.6,0.87633,0.00013,9.49452]
[1777591847893,34.4,76310.46,1.6,0.87633,0.00013,9.49452]
[1777591848228,34.4,76310.46,1.6,0.87633,0.00013,9.49452]
[1777591848289,34.4,76310.51,1.6,0.87634,0.00013,9.49386]
[1777591848620,34.4,76310.51,1.6,0.87634,0.00013,9.49386]
[1777591854658,34.39,76313.37,1.6,0.87672,0.00013,9.47369]
[1777591856532,34.39,76313.37,1.6,0.87672,0.00013,9.47369]
[1777591856585,34.39,76313.37,1.6,0.87672,0.00013,9.47369]
[1777591856595,34.39,76313.37,1.6,0.87672,0.00013,9.47369]
[1777591856647,34.39,76313.37,1.6,0.87672,0.00013,9.47369]
[1777591856672,34.39,76313.51,1.6,0.87675,0.00013,9.47246]
[1777591861707,34.39,76313.26,1.6,0.87673,0.00013,9.47343]
[1777591864235,34.39,76313.47,1.6,0.87676,0.00013,9.47187]
[1777591864323,34.39,76313.47,1.6,0.87676,0.00013,9.47187]
[1777591864365,34.39,76313.47,1.6,0.87676,0.00013,9.47187]
[1777591864466,34.39,76316.08,1.6,0.8771,0.00013,9.45397]
[1777591865195,34.39,76316.08,1.6,0.8771,0.00013,9.45397]
[1777591865240,34.39,76316.08,1.6,0.8771,0.00013,9.45397]
[1777591865355,34.39,76316.08,1.6,0.8771,0.00013,9.45397]
[1777591865373,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591865539,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591866216,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591866395,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591866471,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591866488,34.39,76315.93,1.6,0.87708,0.00013,9.45486]
[1777591866473,34.39,76316.99,1.6,0.87722,0.00013,9.44759]
[1777591866617,34.39,76316.99,1.6,0.87722,0.00013,9.44759]
[1777591866820,34.39,76316.99,1.6,0.87722,0.00013,9.44759]
[1777591866827,34.39,76316.99,1.6,0.87722,0.00013,9.44759]
[1777591866848,34.39,76317.6,1.6,0.87729,0.00013,9.44348]
[1777591872784,34.39,76317.43,1.6,0.87728,0.00013,9.44401]
[1777591877068,34.39,76317.57,1.6,0.87731,0.00013,9.44276]
[1777591877435,34.39,76317.57,1.6,0.87731,0.00013,9.44276]
[1777591877460,34.39,76317.57,1.6,0.87731,0.00013,9.44276]
[1777591877819,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591878730,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591878764,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591878865,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591879014,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591879083,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591879159,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591879246,34.39,76308.5,1.6,0.87615,0.00013,9.50376]
[1777591879254,34.38,76306.56,1.6,0.87591,0.00013,9.51657]
[1777591879569,34.38,76306.56,1.6,0.87591,0.00013,9.51657]
[1777591880938,34.38,76307.03,1.6,0.87597,0.00013,9.5134]
[1777591883069,34.38,76306.07,1.6,0.87585,0.00013,9.51948]
[1777591886026,34.38,76307.31,1.6,0.87603,0.00013,9.51032]
[1777591886318,34.38,76307.31,1.6,0.87603,0.00013,9.51032]
[1777591886367,34.38,76307.31,1.6,0.87603,0.00013,9.51032]
[1777591886469,34.38,76307.34,1.6,0.87604,0.00013,9.50993]
[1777591891916,34.38,76308.59,1.6,0.87628,0.00013,9.4947]
[1777591894507,34.38,76308.64,1.6,0.87629,0.00013,9.49419]
[1777591894559,34.38,76308.64,1.6,0.87629,0.00013,9.49419]
[1777591894539,34.38,76310.29,1.6,0.8765,0.00013,9.48287]
[1777591894629,34.38,76310.29,1.6,0.8765,0.00013,9.48287]
[1777591894772,34.38,76310.29,1.6,0.8765,0.00013,9.48287]
[1777591894909,34.38,76310.29,1.6,0.8765,0.00013,9.48287]
[1777591894937,34.38,76309.46,1.6,0.8764,0.00013,9.48832]
[1777591897023,34.38,76308.97,1.6,0.87634,0.00013,9.49146]
[1777591897079,34.38,76308.97,1.6,0.87634,0.00013,9.49146]
[1777591897176,34.38,76308.97,1.6,0.87634,0.00013,9.49146]
[1777591897385,34.38,76308.97,1.6,0.87634,0.00013,9.49146]
[1777591897473,34.38,76309.23,1.6,0.87637,0.00013,9.48953]
[1777591901614,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591901697,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591901926,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591901987,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591902238,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591902336,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591902547,34.37,76308.76,1.6,0.87633,0.00013,9.49201]
[1777591902339,34.37,76308.04,1.6,0.87624,0.00013,9.4967]
[1777591902687,34.37,76308.04,1.6,0.87624,0.00013,9.4967]
[1777591902993,34.37,76307.72,1.6,0.8762,0.00013,9.49868]
[1777591905534,34.37,76307.92,1.6,0.87623,0.00013,9.49714]
[1777591905824,34.37,76307.46,1.6,0.87617,0.00013,9.50007]
[1777591906015,34.37,76299.3,1.6,0.87513,0.00013,9.55503]
[1777591906606,34.37,76299.3,1.6,0.87513,0.00013,9.55503]
[1777591907022,34.37,76296.55,1.6,0.87478,0.00013,9.57337]
[1777591909037,34.37,76294.53,1.6,0.87453,0.00013,9.58646]
[1777591912423,34.37,76296.72,1.6,0.87483,0.00013,9.57071]
[1777591918099,34.36,76298.17,1.6,0.87505,0.00013,9.55915]
[1777591923135,34.36,76297.93,1.6,0.87505,0.00013,9.55928]
[1777591924232,34.36,76297.93,1.6,0.87505,0.00013,9.55928]
[1777591924689,34.36,76297.74,1.6,0.87503,0.00013,9.56027]
[1777591924879,34.36,76297.74,1.6,0.87503,0.00013,9.56027]
[1777591924903,34.36,76297.74,1.6,0.87503,0.00013,9.56027]
[1777591925149,34.36,76297.85,1.6,0.87505,0.00013,9.55922]
[1777591930438,34.35,76297.34,1.6,0.875,0.00013,9.56144]
[1777591930459,34.35,76297.36,1.6,0.87501,0.00013,9.561]
[1777591930619,34.35,76297.36,1.6,0.87501,0.00013,9.561]
[1777591930669,34.35,76297.36,1.6,0.87501,0.00013,9.561]
[1777591931455,34.35,76297.35,1.6,0.87502,0.00013,9.56075]
[1777591932585,34.35,76297.35,1.6,0.87502,0.00013,9.56075]
[1777591932676,34.35,76296.0,1.6,0.87485,0.00013,9.56958]
[1777591932727,34.35,76296.0,1.6,0.87485,0.00013,9.56958]
[1777591932757,34.35,76296.0,1.6,0.87485,0.00013,9.56958]
[1777591932787,34.35,76296.0,1.6,0.87485,0.00013,9.56958]
[1777591933205,34.35,76295.56,1.6,0.8748,0.00013,9.57223]
[1777591935001,34.35,76295.51,1.6,0.8748,0.00013,9.57224]
[1777591935056,34.35,76295.51,1.6,0.8748,0.00013,9.57224]
[1777591935294,34.35,76295.51,1.6,0.8748,0.00013,9.57224]
[1777591935343,34.35,76295.51,1.6,0.8748,0.00013,9.57224]
[1777591935379,34.35,76295.43,1.6,0.87479,0.00013,9.57245]
[1777591939847,34.34,76295.83,1.6,0.87486,0.00013,9.56875]
[1777591940129,34.34,76295.83,1.6,0.87486,0.00013,9.56875]
[1777591940164,34.34,76295.83,1.6,0.87486,0.00013,9.56875]
[1777591940436,34.34,76295.83,1.6,0.87486,0.00013,9.56875]
[1777591940531,34.34,76295.65,1.6,0.87485,0.00013,9.56931]
[1777591940775,34.34,76295.65,1.6,0.87485,0.00013,9.56931]
[1777591940819,34.34,76295.65,1.6,0.87485,0.00013,9.56931]
[1777591941264,34.34,76295.91,1.6,0.87489,0.00013,9.56722]
[1777591946299,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591946976,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591947011,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591947076,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591947081,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591947141,34.34,76298.29,1.6,0.87523,0.00013,9.54957]
[1777591947306,34.34,76297.11,1.6,0.87508,0.00013,9.55725]
[1777591952341,34.33,76296.74,1.6,0.87512,0.00013,9.55253]
[1777591953966,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954080,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954094,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954138,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954183,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954207,34.33,76298.42,1.6,0.87535,0.00013,9.54085]
[1777591954355,34.33,76300.11,1.6,0.87557,0.00013,9.52911]
[1777591955931,34.33,76299.62,1.6,0.87551,0.00013,9.53215]
[1777591956061,34.33,76299.62,1.6,0.87551,0.00013,9.53215]
[1777591956087,34.33,76299.62,1.6,0.87551,0.00013,9.53215]
[1777591956369,34.33,76299.53,1.6,0.87551,0.00013,9.53247]
[1777591956801,34.33,76299.53,1.6,0.87551,0.00013,9.53247]
[1777591957149,34.33,76299.53,1.6,0.87551,0.00013,9.53247]
[1777591957186,34.33,76299.53,1.6,0.87551,0.00013,9.53247]
[1777591957375,34.33,76299.62,1.6,0.87552,0.00013,9.53157]
[1777591962123,34.33,76298.81,1.6,0.87543,0.00013,9.53649]
[1777591962243,34.33,76298.81,1.6,0.87543,0.00013,9.53649]
[1777591962294,34.33,76298.81,1.6,0.87543,0.00013,9.53649]
[1777591962411,34.32,76298.74,1.6,0.87544,0.00013,9.53608]
[1777591964253,34.32,76298.79,1.6,0.87545,0.00013,9.53544]
[1777591964331,34.32,76298.79,1.6,0.87545,0.00013,9.53544]
[1777591964723,34.32,76299.16,1.6,0.8755,0.00013,9.53264]
[1777591964843,34.32,76299.16,1.6,0.8755,0.00013,9.53264]
[1777591964889,34.32,76299.16,1.6,0.8755,0.00013,9.53264]
[1777591964977,34.32,76299.16,1.6,0.8755,0.00013,9.53264]
[1777591965029,34.32,76299.16,1.6,0.8755,0.00013,9.53264]
[1777591965432,34.32,76299.29,1.6,0.87552,0.00013,9.53147]
[1777591969736,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591969751,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591969788,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591969963,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591970089,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591970171,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591970214,34.32,76302.27,1.6,0.87593,0.00013,9.51016]
[1777591970467,34.32,76303.84,1.6,0.87613,0.00013,9.49927]
[1777591973271,34.32,76304.72,1.6,0.87626,0.00013,9.49282]
[1777591973472,34.32,76304.72,1.6,0.87626,0.00013,9.49282]
[1777591973491,34.32,76304.72,1.6,0.87626,0.00013,9.49282]
[1777591973578,34.32,76304.62,1.6,0.87625,0.00013,9.49325]
[1777591977873,34.31,76304.69,1.6,0.87628,0.00013,9.49178]
[1777591978022,34.31,76304.69,1.6,0.87628,0.00013,9.49178]
[1777591978061,34.31,76304.69,1.6,0.87628,0.00013,9.49178]
[1777591978148,34.31,76304.69,1.6,0.87628,0.00013,9.49178]
[1777591978171,34.31,76304.69,1.6,0.87628,0.00013,9.49178]
[1777591978523,34.31,76304.92,1.6,0.87631,0.00013,9.48998]
[1777591978710,34.31,76304.92,1.6,0.87631,0.00013,9.48998]
[1777591978867,34.31,76304.92,1.6,0.87631,0.00013,9.48998]
[1777591978886,34.31,76304.92,1.6,0.87631,0.00013,9.48998]
[1777591979530,34.31,76305.02,1.6,0.87633,0.00013,9.48906]
[1777591979890,34.31,76305.02,1.6,0.87633,0.00013,9.48906]
[1777591980304,34.31,76305.02,1.6,0.87633,0.00013,9.48906]
[1777591980537,34.31,76310.64,1.6,0.87705,0.00013,9.45082]
[1777591980727,34.31,76310.64,1.6,0.87705,0.00013,9.45082]
[1777591981019,34.31,76310.64,1.6,0.87705,0.00013,9.45082]
[1777591981130,34.31,76310.64,1.6,0.87705,0.00013,9.45082]
[1777591981601,34.31,76310.64,1.6,0.87705,0.00013,9.45082]
[1777591981543,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591981741,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591981898,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591981940,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591982005,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591982092,34.31,76313.97,1.6,0.87748,0.00013,9.42813]
[1777591982551,34.31,76314.38,1.6,0.87754,0.00013,9.42493]
[1777591983986,34.31,76314.53,1.6,0.87757,0.00013,9.42349]
[1777591984112,34.31,76314.53,1.6,0.87757,0.00013,9.42349]
[1777591984161,34.31,76314.53,1.6,0.87757,0.00013,9.42349]
[1777591984609,34.31,76314.53,1.6,0.87757,0.00013,9.42349]
[1777591984566,34.31,76314.6,1.6,0.87758,0.00013,9.42259]
[1777591984776,34.31,76314.6,1.6,0.87758,0.00013,9.42259]
[1777591984811,34.31,76314.6,1.6,0.87758,0.00013,9.42259]
[1777591985571,34.31,76313.99,1.6,0.87751,0.00013,9.42629]
[1777591989027,34.3,76313.52,1.6,0.87748,0.00013,9.42818]
[1777591989258,34.3,76313.52,1.6,0.87748,0.00013,9.42818]
[1777591989307,34.3,76313.52,1.6,0.87748,0.00013,9.42818]
[1777591989600,34.3,76312.65,1.6,0.87737,0.00013,9.43364]
[1777591990262,34.3,76312.65,1.6,0.87737,0.00013,9.43364]
[1777591990435,34.3,76312.65,1.6,0.87737,0.00013,9.43364]
[1777591990459,34.3,76312.65,1.6,0.87737,0.00013,9.43364]
[1777591990607,34.29,76311.96,1.6,0.87737,0.00013,9.43405]
[1777591994100,34.26,76312.6,1.6,0.87767,0.00013,9.41745]
[1777591994195,34.26,76312.6,1.6,0.87767,0.00013,9.41745]
[1777591994370,34.26,76312.6,1.6,0.87767,0.00013,9.41745]
[1777591994600,34.26,76312.6,1.6,0.87767,0.00013,9.41745]
[1777591994650,34.26,76312.6,1.6,0.87767,0.00013,9.41745]
[1777591994635,34.24,76312.38,1.6,0.87772,0.00013,9.41509]
[1777591997464,34.23,76312.58,1.6,0.87781,0.00013,9.40995]
[1777591997612,34.23,76312.58,1.6,0.87781,0.00013,9.40995]
[1777591997734,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998006,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998065,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998135,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998326,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998473,34.21,76312.45,1.6,0.87793,0.00013,9.40356]
[1777591998662,34.2,76313.7,1.6,0.87815,0.00013,9.39158]
[1777591998699,34.2,76313.7,1.6,0.87815,0.00013,9.39158]
[1777591998779,34.2,76313.7,1.6,0.87815,0.00013,9.39158]
[1777591998816,34.2,76313.7,1.6,0.87815,0.00013,9.39158]
[1777591999692,34.2,76321.8,1.6,0.87924,0.00013,9.33349]
[1777592001685,34.19,76334.36,1.6,0.88083,0.00013,9.24823]
[1777592002692,34.19,76333.98,1.6,0.88079,0.00013,9.25067]
[1777592007728,34.19,76333.45,1.6,0.88073,0.00013,9.25367]
[1777592009742,34.19,76328.85,1.6,0.88016,0.00013,9.28446]
[1777592011650,34.19,76328.85,1.6,0.88016,0.00013,9.28446]
[1777592011695,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592011706,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592011758,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592012138,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592012227,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592012254,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592012332,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592012360,34.19,76328.3,1.6,0.88009,0.00013,9.28801]
[1777592017326,34.19,76328.63,1.6,0.88021,0.00013,9.27935]
[1777592017378,34.19,76328.63,1.6,0.88021,0.00013,9.27935]
[1777592017390,34.19,76328.63,1.6,0.88021,0.00013,9.27935]
[1777592017505,34.19,76328.63,1.6,0.88021,0.00013,9.27935]
[1777592017556,34.19,76328.63,1.6,0.88021,0.00013,9.27935]
[1777592017658,34.19,76328.67,1.6,0.88022,0.00013,9.27876]
[1777592021645,34.19,76328.74,1.6,0.88023,0.00013,9.27797]
[1777592021880,34.19,76328.81,1.6,0.88025,0.00013,9.27719]
[1777592022603,34.19,76328.81,1.6,0.88025,0.00013,9.27719]
[1777592022701,34.19,76330.33,1.6,0.88044,0.00013,9.26679]
[1777592022780,34.19,76330.33,1.6,0.88044,0.00013,9.26679]
[1777592022796,34.19,76330.33,1.6,0.88044,0.00013,9.26679]
[1777592022832,34.19,76334.48,1.6,0.88096,0.00013,9.23879]
[1777592026035,34.19,76336.33,1.6,0.8812,0.00013,9.22614]
[1777592026171,34.19,76336.33,1.6,0.8812,0.00013,9.22614]
[1777592026219,34.19,76336.33,1.6,0.8812,0.00013,9.22614]
[1777592026270,34.19,76336.57,1.6,0.88123,0.00013,9.22437]
[1777592027054,34.19,76336.57,1.6,0.88123,0.00013,9.22437]
[1777592027266,34.19,76336.57,1.6,0.88123,0.00013,9.22437]
[1777592027390,34.19,76336.57,1.6,0.88123,0.00013,9.22437]
[1777592027654,34.19,76336.57,1.6,0.88123,0.00013,9.22437]
[1777592027667,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592027933,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592027979,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592028067,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592028425,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592028699,34.19,76336.57,1.6,0.88123,0.00013,9.22429]
[1777592028460,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592028841,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592028920,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592028954,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029089,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029192,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029237,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029361,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029382,34.19,76340.31,1.6,0.8817,0.00012,9.19901]
[1777592029516,34.18,76341.17,1.6,0.88181,0.00012,9.19317]
[1777592031724,34.18,76341.36,1.6,0.88183,0.00012,9.19186]
[1777592031751,34.18,76341.36,1.6,0.88183,0.00012,9.19186]
[1777592031801,34.18,76341.36,1.6,0.88183,0.00012,9.19186]
[1777592031813,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592032761,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592032958,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592032974,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592033059,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592033066,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592033315,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592033437,34.18,76341.36,1.6,0.88183,0.00012,9.19184]
[1777592033537,34.18,76344.08,1.6,0.88217,0.00012,9.17347]
[1777592037842,34.18,76343.28,1.6,0.88207,0.00012,9.17885]
[1777592037943,34.18,76343.28,1.6,0.88207,0.00012,9.17885]
[1777592037954,34.18,76343.28,1.6,0.88207,0.00012,9.17885]
[1777592038051,34.18,76343.28,1.6,0.88207,0.00012,9.17885]
[1777592038141,34.18,76343.28,1.6,0.88207,0.00012,9.17885]
[1777592038227,34.18,76343.07,1.6,0.88205,0.00012,9.18024]
[1777592039404,34.18,76343.07,1.6,0.88205,0.00012,9.18024]
[1777592039593,34.18,76343.07,1.6,0.88205,0.00012,9.18024]
[1777592039610,34.18,76343.07,1.6,0.88205,0.00012,9.18024]
[1777592039711,34.18,76341.87,1.6,0.8819,0.00012,9.18831]
[1777592039752,34.18,76341.87,1.6,0.8819,0.00012,9.18831]
[1777592039777,34.18,76341.87,1.6,0.8819,0.00012,9.18831]
[1777592039953,34.18,76340.24,1.6,0.88169,0.00012,9.19929]
[1777592041209,34.18,76340.24,1.6,0.88169,0.00012,9.19929]
[1777592041358,34.18,76340.24,1.6,0.88169,0.00012,9.19929]
[1777592041374,34.18,76340.24,1.6,0.88169,0.00012,9.19929]
[1777592041424,34.18,76339.68,1.6,0.88163,0.00012,9.203]
[1777592047002,34.18,76339.31,1.6,0.88158,0.00012,9.20527]
[1777592052039,34.18,76339.42,1.6,0.8816,0.00012,9.20431]
[1777592055648,34.18,76339.47,1.6,0.88161,0.00012,9.2039]
[1777592055697,34.18,76339.47,1.6,0.88161,0.00012,9.2039]
[1777592055703,34.18,76345.47,1.6,0.88236,0.00012,9.16342]
[1777592055792,34.18,76345.47,1.6,0.88236,0.00012,9.16342]
[1777592055937,34.18,76345.47,1.6,0.88236,0.00012,9.16342]
[1777592056076,34.18,76345.47,1.6,0.88236,0.00012,9.16342]
[1777592056145,34.18,76345.47,1.6,0.88236,0.00012,9.16342]
[1777592056150,34.18,76345.52,1.6,0.88236,0.00012,9.1631]
[1777592058618,34.18,76345.47,1.6,0.88236,0.00012,9.16346]
[1777592058658,34.18,76345.55,1.6,0.88237,0.00012,9.16294]
[1777592058797,34.18,76345.55,1.6,0.88237,0.00012,9.16294]
[1777592058906,34.18,76345.55,1.6,0.88237,0.00012,9.16294]
[1777592058962,34.18,76345.55,1.6,0.88237,0.00012,9.16294]
[1777592059092,34.18,76345.54,1.6,0.88237,0.00012,9.16303]
[1777592064128,34.18,76345.97,1.6,0.88242,0.00012,9.16023]
[1777592067359,34.18,76346.14,1.6,0.88244,0.00012,9.1591]
[1777592067498,34.18,76346.14,1.6,0.88244,0.00012,9.1591]
[1777592067587,34.18,76346.14,1.6,0.88244,0.00012,9.1591]
[1777592067688,34.18,76346.32,1.6,0.88246,0.00012,9.15793]
[1777592067957,34.18,76346.32,1.6,0.88246,0.00012,9.15793]
[1777592068654,34.18,76346.32,1.6,0.88246,0.00012,9.15793]
[1777592068718,34.18,76346.32,1.6,0.88246,0.00012,9.15793]
[1777592069004,34.18,76346.24,1.6,0.88245,0.00012,9.15849]
[1777592076212,34.18,76346.09,1.6,0.88249,0.00012,9.15405]
[1777592081247,34.18,76346.08,1.6,0.88248,0.00012,9.1542]
[1777592082854,34.18,76346.01,1.6,0.88247,0.00012,9.15469]
[1777592082899,34.18,76346.01,1.6,0.88247,0.00012,9.15469]
[1777592082907,34.18,76346.01,1.6,0.88247,0.00012,9.15469]
[1777592082983,34.18,76346.01,1.6,0.88247,0.00012,9.15469]
[1777592083219,34.18,76346.01,1.6,0.88247,0.00012,9.15469]
[1777592083265,34.18,76346.01,1.6,0.88247,0.00012,9.15471]
[1777592085054,34.18,76346.07,1.6,0.88248,0.00012,9.15432]
[1777592085241,34.18,76346.07,1.6,0.88248,0.00012,9.15432]
[1777592085373,34.18,76346.07,1.6,0.88248,0.00012,9.15432]
[1777592090265,34.18,76347.88,1.6,0.8827,0.00012,9.14221]
[1777592090317,34.18,76347.88,1.6,0.8827,0.00012,9.14221]
[1777592090406,34.18,76347.88,1.6,0.8827,0.00012,9.14221]
[1777592090667,34.18,76347.88,1.6,0.8827,0.00012,9.14221]
[1777592090709,34.18,76348.08,1.6,0.88273,0.00012,9.14089]
[1777592091072,34.18,76348.08,1.6,0.88273,0.00012,9.14089]
[1777592091193,34.18,76348.08,1.6,0.88273,0.00012,9.14089]
[1777592091567,34.18,76348.08,1.6,0.88273,0.00012,9.14089]
[1777592091581,34.18,76348.04,1.6,0.88272,0.00012,9.14119]
[1777592092297,34.18,76348.04,1.6,0.88272,0.00012,9.14119]
[1777592092339,34.18,76322.04,1.6,0.87947,0.00013,9.31649]
[1777592093336,34.18,76296.35,1.6,0.87619,0.00013,9.49059]
[1777592094091,34.18,76296.35,1.6,0.87619,0.00013,9.49059]
[1777592094167,34.18,76296.35,1.6,0.87619,0.00013,9.49059]
[1777592094343,34.18,76294.88,1.6,0.876,0.00013,9.50058]
[1777592097213,34.18,76294.82,1.6,0.87599,0.00013,9.50083]
[1777592097309,34.18,76294.82,1.6,0.87599,0.00013,9.50083]
[1777592097649,34.18,76294.82,1.6,0.87599,0.00013,9.50083]
[1777592097676,34.18,76294.82,1.6,0.87599,0.00013,9.50083]
[1777592097735,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592098023,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592098264,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592098451,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592098592,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592098742,34.18,76294.79,1.6,0.87599,0.00013,9.50096]
[1777592100120,34.18,76292.89,1.6,0.87575,0.00013,9.51371]
[1777592100246,34.18,76292.89,1.6,0.87575,0.00013,9.51371]
[1777592100294,34.18,76292.89,1.6,0.87575,0.00013,9.51371]
[1777592100439,34.18,76292.89,1.6,0.87575,0.00013,9.51371]
[1777592100564,34.18,76292.89,1.6,0.87575,0.00013,9.51371]
[1777592100631,34.18,76292.15,1.6,0.87565,0.00013,9.51893]
[1777592101301,34.18,76292.15,1.6,0.87565,0.00013,9.51893]
[1777592101461,34.18,76292.15,1.6,0.87565,0.00013,9.51893]
[1777592101538,34.18,76292.15,1.6,0.87565,0.00013,9.51893]
[1777592101651,34.18,76292.15,1.6,0.87565,0.00013,9.51893]
[1777592101689,34.18,76291.82,1.6,0.8756,0.00013,9.52136]
[1777592102314,34.18,76291.82,1.6,0.8756,0.00013,9.52136]
[1777592102462,34.18,76291.82,1.6,0.8756,0.00013,9.52136]
[1777592102651,34.18,76291.82,1.6,0.8756,0.00013,9.52136]
[1777592102669,34.19,76291.68,1.6,0.87558,0.00013,9.5225]
[1777592103309,34.19,76291.68,1.6,0.87558,0.00013,9.5225]
[1777592103498,34.19,76291.68,1.6,0.87558,0.00013,9.5225]
[1777592103585,34.19,76291.68,1.6,0.87558,0.00013,9.5225]
[1777592103628,34.19,76291.68,1.6,0.87558,0.00013,9.5225]
[1777592103676,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104034,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104369,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104455,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104471,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104787,34.19,76300.03,1.6,0.87666,0.00013,9.46597]
[1777592104547,34.19,76302.96,1.6,0.87703,0.00013,9.44593]
[1777592104826,34.19,76302.96,1.6,0.87703,0.00013,9.44593]
[1777592105131,34.19,76302.96,1.6,0.87703,0.00013,9.44593]
[1777592105429,34.19,76302.92,1.6,0.87703,0.00013,9.44637]
[1777592105808,34.19,76302.92,1.6,0.87703,0.00013,9.44637]
[1777592105948,34.19,76302.92,1.6,0.87703,0.00013,9.44637]
[1777592106339,34.19,76302.92,1.6,0.87703,0.00013,9.44637]
[1777592106429,34.19,76306.52,1.6,0.87748,0.00013,9.42213]
[1777592107472,34.19,76306.52,1.6,0.87748,0.00013,9.42213]
[1777592107551,34.19,76306.52,1.6,0.87748,0.00013,9.42213]
[1777592107577,34.19,76308.29,1.6,0.87771,0.00013,9.41034]
[1777592108025,34.19,76308.29,1.6,0.87771,0.00013,9.41034]
[1777592108033,34.19,76308.29,1.6,0.87771,0.00013,9.41034]
[1777592108443,34.19,76310.1,1.6,0.87793,0.00013,9.3983]
[1777592109234,34.19,76310.1,1.6,0.87793,0.00013,9.3983]
[1777592109428,34.19,76310.1,1.6,0.87793,0.00013,9.3983]
[1777592109555,34.19,76310.1,1.6,0.87793,0.00013,9.3983]
[1777592109684,34.19,76310.1,1.6,0.87793,0.00013,9.3983]
[1777592109692,34.19,76311.97,1.6,0.87817,0.00013,9.38588]
[1777592110105,34.19,76311.97,1.6,0.87817,0.00013,9.38588]
[1777592114763,34.19,76312.2,1.6,0.87819,0.00013,9.38453]
[1777592114799,34.19,76312.24,1.6,0.87819,0.00013,9.38449]
[1777592115082,34.19,76312.24,1.6,0.87819,0.00013,9.38449]
[1777592115126,34.19,76312.24,1.6,0.87819,0.00013,9.38449]
[1777592115492,34.19,76313.61,1.6,0.87836,0.00013,9.37549]
[1777592120527,34.2,76314.52,1.6,0.8784,0.00013,9.37338]
[1777592122195,34.2,76314.08,1.6,0.87834,0.00013,9.37664]
[1777592122345,34.2,76314.08,1.6,0.87834,0.00013,9.37664]
[1777592122489,34.2,76314.08,1.6,0.87834,0.00013,9.37664]
[1777592122530,34.2,76314.08,1.6,0.87834,0.00013,9.37664]
[1777592122541,34.2,76312.89,1.6,0.87819,0.00013,9.38497]
[1777592125755,34.2,76311.83,1.6,0.87805,0.00013,9.39237]
[1777592125807,34.2,76311.83,1.6,0.87805,0.00013,9.39237]
[1777592125889,34.2,76312.12,1.6,0.87808,0.00013,9.39066]
[1777592126125,34.2,76312.12,1.6,0.87808,0.00013,9.39066]
[1777592126570,34.2,76310.9,1.6,0.87792,0.00013,9.39917]
[1777592131604,34.21,76312.74,1.6,0.87819,0.00013,9.38234]
[1777592136639,34.21,76312.27,1.6,0.87811,0.00013,9.38684]
[1777592136861,34.21,76312.27,1.6,0.87811,0.00013,9.38684]
[1777592138289,34.21,76312.55,1.6,0.87814,0.00013,9.38521]
[1777592138295,34.21,76312.55,1.6,0.87814,0.00013,9.38521]
[1777592138386,34.21,76312.55,1.6,0.87814,0.00013,9.38521]
[1777592138643,34.21,76312.55,1.6,0.87814,0.00013,9.38521]
[1777592138654,34.21,76313.46,1.6,0.87825,0.00013,9.37932]
[1777592139755,34.21,76313.46,1.6,0.87825,0.00013,9.37932]
[1777592139825,34.21,76313.46,1.6,0.87825,0.00013,9.37932]
[1777592139764,34.21,76313.77,1.6,0.87828,0.00013,9.3775]
[1777592140089,34.21,76313.77,1.6,0.87828,0.00013,9.3775]
[1777592140668,34.21,76313.72,1.6,0.87827,0.00013,9.37812]
[1777592147717,34.22,76313.54,1.6,0.87821,0.00013,9.38127]
[1777592150581,34.22,76313.25,1.6,0.87816,0.00013,9.38378]
[1777592150633,34.22,76313.25,1.6,0.87816,0.00013,9.38378]
[1777592150762,34.22,76313.25,1.6,0.87816,0.00013,9.38378]
[1777592150823,34.22,76312.95,1.6,0.87812,0.00013,9.38608]
[1777592150982,34.22,76312.95,1.6,0.87812,0.00013,9.38608]
[1777592156780,34.23,76313.71,1.6,0.87819,0.00013,9.38256]
[1777592159548,34.23,76313.72,1.6,0.87818,0.00013,9.38276]
[1777592159786,34.23,76313.72,1.6,0.87818,0.00013,9.38276]
[1777592159801,34.23,76313.48,1.6,0.87815,0.00013,9.38434]
[1777592165843,34.23,76312.37,1.6,0.87801,0.00013,9.39196]
[1777592166065,34.23,76312.37,1.6,0.87801,0.00013,9.39196]
[1777592167891,34.23,76313.12,1.6,0.87811,0.00013,9.38685]
[1777592167944,34.23,76313.12,1.6,0.87811,0.00013,9.38685]
[1777592167988,34.23,76312.78,1.6,0.87806,0.00013,9.38912]
[1777592172998,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173009,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173392,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173503,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173535,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173599,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173828,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173849,34.23,76315.16,1.6,0.87837,0.00013,9.37289]
[1777592173605,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174308,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174377,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174610,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174654,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174748,34.23,76315.27,1.6,0.87838,0.00013,9.37213]
[1777592174848,34.23,76315.35,1.6,0.87839,0.00013,9.37158]
[1777592178704,34.23,76315.33,1.6,0.87839,0.00013,9.3717]
[1777592178720,34.23,76315.33,1.6,0.87839,0.00013,9.3717]
[1777592178860,34.23,76315.33,1.6,0.87839,0.00013,9.3717]
[1777592178911,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180080,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180225,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180242,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180299,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180594,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180638,34.23,76315.28,1.6,0.87839,0.00013,9.37202]
[1777592180739,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181070,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181188,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181316,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181512,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181650,34.23,76315.32,1.6,0.87839,0.00013,9.37173]
[1777592181733,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182071,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182100,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182167,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182235,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182363,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182527,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182609,34.23,76316.36,1.6,0.87852,0.00013,9.3647]
[1777592182687,34.23,76317.4,1.6,0.87866,0.00013,9.35768]
[1777592182874,34.23,76317.4,1.6,0.87866,0.00013,9.35768]
[1777592186914,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187047,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187089,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187144,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187334,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187378,34.23,76318.99,1.6,0.87887,0.00013,9.34637]
[1777592187407,34.22,76318.99,1.6,0.87888,0.00013,9.3458]
[1777592190550,34.22,76319.06,1.6,0.87889,0.00013,9.34533]
[1777592190652,34.22,76319.06,1.6,0.87889,0.00013,9.34533]
[1777592190704,34.22,76319.06,1.6,0.87889,0.00013,9.34533]
[1777592190826,34.22,76319.06,1.6,0.87889,0.00013,9.34533]
[1777592190878,34.22,76319.06,1.6,0.87889,0.00013,9.34533]
[1777592190720,34.22,76319.06,1.6,0.8789,0.00013,9.34448]
[1777592190964,34.22,76319.06,1.6,0.8789,0.00013,9.34448]
[1777592191017,34.22,76319.06,1.6,0.8789,0.00013,9.34448]
[1777592191071,34.22,76319.06,1.6,0.8789,0.00013,9.34448]
[1777592191123,34.22,76319.06,1.6,0.8789,0.00013,9.34448]
[1777592191172,34.22,76319.09,1.6,0.87897,0.00013,9.33865]
[1777592197829,34.22,76318.67,1.6,0.87894,0.00013,9.34009]
[1777592198003,34.22,76318.71,1.6,0.87895,0.00013,9.33954]
[1777592198051,34.22,76318.71,1.6,0.87895,0.00013,9.33954]
[1777592198067,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199535,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199655,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199676,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199777,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199799,34.22,76318.73,1.6,0.87896,0.00013,9.33912]
[1777592199870,34.21,76318.71,1.6,0.87896,0.00013,9.3387]
[1777592203081,34.21,76318.67,1.6,0.87897,0.00013,9.33841]
[1777592204141,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204258,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204277,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204432,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204483,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204492,34.21,76318.72,1.6,0.87899,0.00013,9.33751]
[1777592204524,34.21,76318.75,1.6,0.87899,0.00013,9.33703]
[1777592208585,34.21,76319.93,1.6,0.87915,0.00013,9.32878]
[1777592208752,34.21,76319.93,1.6,0.87915,0.00013,9.32878]
[1777592208797,34.21,76319.93,1.6,0.87915,0.00013,9.32878]
[1777592208826,34.21,76319.72,1.6,0.87914,0.00013,9.3294]
[1777592208974,34.21,76319.72,1.6,0.87914,0.00013,9.3294]
[1777592210766,34.21,76319.16,1.6,0.87907,0.00013,9.33318]
[1777592210867,34.21,76319.23,1.6,0.87909,0.00013,9.33216]
[1777592211052,34.21,76319.23,1.6,0.87909,0.00013,9.33216]
[1777592211102,34.21,76319.23,1.6,0.87909,0.00013,9.33216]
[1777592211158,34.21,76319.36,1.6,0.8791,0.00013,9.33128]
[1777592216193,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216220,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216255,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216308,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216381,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216412,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216547,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216599,34.2,76319.51,1.6,0.87914,0.00013,9.32949]
[1777592216685,34.2,76319.51,1.6,0.87913,0.00013,9.32956]
[1777592217424,34.2,76319.51,1.6,0.87913,0.00013,9.32956]
[1777592219447,34.2,76319.24,1.6,0.8791,0.00013,9.33142]
[1777592219459,34.2,76319.24,1.6,0.8791,0.00013,9.33142]
[1777592219510,34.2,76319.24,1.6,0.8791,0.00013,9.33142]
[1777592219544,34.2,76319.41,1.6,0.87912,0.00013,9.33033]
[1777592224741,34.2,76319.75,1.6,0.87916,0.00013,9.32817]
[1777592230291,34.21,76319.7,1.6,0.87915,0.00013,9.32874]
[1777592231776,34.21,76319.7,1.6,0.87915,0.00013,9.32874]
[1777592231823,34.21,76319.7,1.6,0.87915,0.00013,9.32874]
[1777592231893,34.21,76319.7,1.6,0.87915,0.00013,9.32874]
[1777592231779,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232017,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232036,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232160,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232173,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232295,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232452,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232499,34.21,76319.7,1.6,0.87915,0.00013,9.32877]
[1777592232554,34.21,76319.7,1.6,0.87915,0.00013,9.3288]
[1777592235353,34.21,76319.38,1.6,0.87911,0.00013,9.33102]
[1777592235655,34.21,76319.38,1.6,0.87911,0.00013,9.33102]
[1777592235690,34.21,76319.38,1.6,0.87911,0.00013,9.33102]
[1777592235732,34.21,76319.27,1.6,0.87909,0.00013,9.33179]
[1777592237893,34.21,76318.88,1.6,0.87904,0.00013,9.33446]
[1777592237905,34.21,76318.74,1.6,0.87902,0.00013,9.33542]
[1777592238077,34.21,76318.74,1.6,0.87902,0.00013,9.33542]
[1777592238208,34.21,76318.74,1.6,0.87902,0.00013,9.33542]
[1777592238347,34.21,76318.6,1.6,0.87901,0.00013,9.33639]
[1777592243382,34.21,76318.77,1.6,0.87903,0.00013,9.33535]
[1777592244235,34.21,76318.77,1.6,0.87903,0.00013,9.33535]
[1777592244353,34.21,76318.77,1.6,0.87903,0.00013,9.33535]
[1777592244454,34.21,76318.77,1.6,0.87903,0.00013,9.33537]
[1777592245639,34.21,76318.77,1.6,0.87903,0.00013,9.33537]
[1777592245689,34.21,76318.77,1.6,0.87903,0.00013,9.33537]
[1777592245695,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592245963,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247206,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247301,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247620,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247628,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247739,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247879,34.21,76318.77,1.6,0.87902,0.00013,9.3354]
[1777592247932,34.21,76318.98,1.6,0.87905,0.00013,9.33404]
[1777592248122,34.21,76318.98,1.6,0.87905,0.00013,9.33404]
[1777592248890,34.21,76318.98,1.6,0.87905,0.00013,9.33404]
[1777592248914,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249112,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249298,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249452,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249605,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249640,34.21,76318.76,1.6,0.87902,0.00013,9.33556]
[1777592249657,34.21,76318.76,1.6,0.87902,0.00013,9.3356]
[1777592255634,34.21,76318.71,1.6,0.87907,0.00013,9.33041]
[1777592255912,34.21,76318.71,1.6,0.87907,0.00013,9.33041]
[1777592255735,34.21,76318.56,1.6,0.87905,0.00013,9.33155]
[1777592255963,34.21,76318.56,1.6,0.87905,0.00013,9.33155]
[1777592256030,34.21,76318.56,1.6,0.87905,0.00013,9.33155]
[1777592256647,34.21,76318.56,1.6,0.87905,0.00013,9.33155]
[1777592256915,34.21,76318.56,1.6,0.87905,0.00013,9.33155]
[1777592256718,34.21,76313.52,1.6,0.87841,0.00013,9.36568]
[1777592256985,34.21,76313.52,1.6,0.87841,0.00013,9.36568]
[1777592257064,34.21,76313.52,1.6,0.87841,0.00013,9.36568]
[1777592257152,34.21,76313.52,1.6,0.87841,0.00013,9.36568]
[1777592257329,34.21,76313.52,1.6,0.87841,0.00013,9.36568]
[1777592257480,34.21,76310.47,1.6,0.87802,0.00013,9.38631]
[1777592262584,34.21,76309.79,1.6,0.87794,0.00013,9.39076]
[1777592262651,34.21,76309.79,1.6,0.87794,0.00013,9.39076]
[1777592262935,34.21,76309.79,1.6,0.87794,0.00013,9.39076]
[1777592262685,34.21,76309.79,1.6,0.87794,0.00013,9.39071]
[1777592265125,34.21,76309.56,1.6,0.87791,0.00013,9.39218]
[1777592265413,34.21,76309.56,1.6,0.87791,0.00013,9.39218]
[1777592265439,34.21,76309.56,1.6,0.87791,0.00013,9.39218]
[1777592265536,34.21,76309.66,1.6,0.87792,0.00013,9.39146]
[1777592266646,34.21,76309.66,1.6,0.87792,0.00013,9.39146]
[1777592267433,34.21,76309.4,1.6,0.87789,0.00013,9.39317]
[1777592267576,34.21,76309.4,1.6,0.87789,0.00013,9.39317]
[1777592267861,34.21,76309.4,1.6,0.87789,0.00013,9.39317]
[1777592267959,34.21,76309.37,1.6,0.87789,0.00013,9.39332]
[1777592268556,34.21,76308.98,1.6,0.87784,0.00013,9.39591]
[1777592270580,34.21,76308.52,1.6,0.87778,0.00013,9.39897]
[1777592270887,34.21,76308.52,1.6,0.87778,0.00013,9.39897]
[1777592270908,34.21,76308.52,1.6,0.87778,0.00013,9.39897]
[1777592270681,34.21,76308.21,1.6,0.87774,0.00013,9.40102]
[1777592271578,34.21,76308.58,1.6,0.87779,0.00013,9.39845]
[1777592276618,34.21,76309.42,1.6,0.8779,0.00013,9.39252]
[1777592281440,34.2,76309.03,1.6,0.87786,0.00013,9.39498]
[1777592281451,34.2,76309.03,1.6,0.87786,0.00013,9.39498]
[1777592281565,34.2,76309.03,1.6,0.87786,0.00013,9.39498]
[1777592281801,34.2,76309.03,1.6,0.87786,0.00013,9.39498]
[1777592285660,34.2,76308.77,1.6,0.87783,0.00013,9.39656]
[1777592285710,34.2,76308.77,1.6,0.87783,0.00013,9.39656]
[1777592285727,34.2,76308.77,1.6,0.87783,0.00013,9.39656]
[1777592285854,34.2,76308.77,1.6,0.87783,0.00013,9.39656]
[1777592285872,34.2,76308.8,1.6,0.87783,0.00013,9.39631]
[1777592286023,34.2,76308.8,1.6,0.87783,0.00013,9.39631]
[1777592287440,34.2,76308.92,1.6,0.87785,0.00013,9.39546]
[1777592287588,34.2,76308.92,1.6,0.87785,0.00013,9.39546]
[1777592287906,34.2,76308.92,1.6,0.87785,0.00013,9.39546]
[1777592287936,34.2,76308.92,1.6,0.87785,0.00013,9.39546]
[1777592287955,34.2,76308.99,1.6,0.87786,0.00013,9.39494]
[1777592288788,34.2,76308.99,1.6,0.87786,0.00013,9.39494]
[1777592288964,34.2,76308.99,1.6,0.87786,0.00013,9.39494]
[1777592288888,34.2,76313.53,1.6,0.87844,0.00013,9.36417]
[1777592289119,34.2,76313.53,1.6,0.87844,0.00013,9.36417]
[1777592289264,34.2,76313.53,1.6,0.87844,0.00013,9.36417]
[1777592289686,34.2,76313.53,1.6,0.87844,0.00013,9.36417]
[1777592289721,34.2,76313.53,1.6,0.87844,0.00013,9.36417]
[1777592289820,34.2,76315.06,1.6,0.87863,0.00013,9.35382]
[1777592292527,34.2,76316.59,1.6,0.87883,0.00013,9.34352]
[1777592292715,34.2,76316.59,1.6,0.87883,0.00013,9.34352]
[1777592292733,34.2,76316.86,1.6,0.87886,0.00013,9.34173]
[1777592293074,34.2,76316.86,1.6,0.87886,0.00013,9.34173]
[1777592293373,34.2,76316.86,1.6,0.87886,0.00013,9.34173]
[1777592293387,34.2,76316.86,1.6,0.87886,0.00013,9.34173]
[1777592293739,34.2,76316.89,1.6,0.87886,0.00013,9.34157]
[1777592295156,34.2,76317.0,1.6,0.87888,0.00013,9.34086]
[1777592295358,34.2,76317.0,1.6,0.87888,0.00013,9.34086]
[1777592295434,34.2,76317.0,1.6,0.87888,0.00013,9.34086]
[1777592295505,34.2,76317.0,1.6,0.87888,0.00013,9.34086]
[1777592295754,34.2,76317.05,1.6,0.87888,0.00013,9.34056]
[1777592300790,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301111,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301124,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301424,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301774,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301979,34.2,76317.51,1.6,0.87894,0.00013,9.33766]
[1777592301866,34.2,76317.51,1.6,0.87894,0.00013,9.3377]
[1777592302123,34.2,76317.51,1.6,0.87894,0.00013,9.3377]
[1777592302804,34.21,76317.35,1.6,0.87891,0.00013,9.33882]
[1777592304976,34.21,76317.24,1.6,0.8789,0.00013,9.33961]
[1777592305080,34.21,76316.58,1.6,0.87882,0.00013,9.3441]
[1777592305335,34.21,76316.58,1.6,0.87882,0.00013,9.3441]
[1777592305825,34.21,76316.03,1.6,0.87875,0.00013,9.34785]
[1777592306697,34.21,76316.03,1.6,0.87875,0.00013,9.34785]
[1777592306749,34.21,76316.03,1.6,0.87875,0.00013,9.34785]
[1777592306868,34.21,76316.03,1.6,0.87875,0.00013,9.34785]
[1777592307124,34.21,76315.8,1.6,0.87872,0.00013,9.34943]
[1777592309302,34.21,76315.42,1.6,0.87867,0.00013,9.35203]
[1777592309526,34.21,76315.42,1.6,0.87867,0.00013,9.35203]
[1777592309736,34.21,76315.42,1.6,0.87867,0.00013,9.35203]
[1777592309858,34.21,76315.42,1.6,0.87867,0.00013,9.35203]
[1777592309988,34.21,76315.42,1.6,0.87867,0.00013,9.35203]
[1777592309889,34.21,76314.79,1.6,0.87859,0.00013,9.3563]
[1777592310154,34.21,76314.79,1.6,0.87859,0.00013,9.3563]
[1777592310204,34.21,76314.79,1.6,0.87859,0.00013,9.3563]
[1777592310860,34.21,76314.71,1.6,0.87858,0.00013,9.35684]
[1777592311963,34.21,76314.71,1.6,0.87858,0.00013,9.35684]
[1777592312391,34.21,76314.73,1.6,0.87864,0.00013,9.35107]
[1777592312494,34.21,76314.73,1.6,0.87864,0.00013,9.35107]
[1777592312650,34.21,76314.73,1.6,0.87864,0.00013,9.35107]
[1777592316284,34.21,76312.78,1.6,0.87839,0.00013,9.36427]
[1777592316462,34.21,76312.78,1.6,0.87839,0.00013,9.36427]
[1777592316636,34.21,76312.78,1.6,0.87839,0.00013,9.36427]
[1777592316803,34.21,76312.78,1.6,0.87839,0.00013,9.36427]
[1777592316902,34.21,76311.87,1.6,0.87827,0.00013,9.37041]
[1777592317015,34.21,76311.87,1.6,0.87827,0.00013,9.37041]
[1777592319309,34.21,76312.32,1.6,0.87833,0.00013,9.36732]
[1777592319639,34.21,76312.32,1.6,0.87833,0.00013,9.36732]
[1777592319669,34.21,76312.32,1.6,0.87833,0.00013,9.36732]
[1777592319923,34.21,76312.34,1.6,0.87834,0.00013,9.36717]
[1777592324958,34.2,76314.01,1.6,0.87855,0.00013,9.35576]
[1777592326278,34.2,76315.12,1.6,0.87869,0.00013,9.34825]
[1777592326360,34.2,76315.12,1.6,0.87869,0.00013,9.34825]
[1777592326636,34.2,76315.12,1.6,0.87869,0.00013,9.34825]
[1777592326972,34.2,76315.15,1.6,0.87869,0.00013,9.34805]
[1777592329715,34.21,76316.27,1.6,0.87884,0.00013,9.3405]
[1777592329842,34.21,76316.27,1.6,0.87884,0.00013,9.3405]
[1777592329993,34.21,76315.85,1.6,0.87878,0.00013,9.34336]
[1777592330065,34.21,76315.85,1.6,0.87878,0.00013,9.34336]
[1777592336899,34.21,76315.81,1.6,0.87878,0.00013,9.34365]
[1777592336990,34.21,76315.81,1.6,0.87878,0.00013,9.34374]
[1777592337039,34.21,76315.81,1.6,0.87878,0.00013,9.34374]
[1777592337238,34.21,76315.81,1.6,0.87878,0.00013,9.34374]
[1777592337651,34.21,76315.81,1.6,0.87878,0.00013,9.34376]
[1777592343084,34.21,76315.87,1.6,0.87878,0.00013,9.34343]
[1777592344191,34.21,76315.87,1.6,0.87878,0.00013,9.34343]
[1777592346717,34.21,76315.9,1.6,0.87878,0.00013,9.34327]
[1777592346719,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592347425,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592347524,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592347722,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592347866,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592348032,34.21,76316.05,1.6,0.8788,0.00013,9.34229]
[1777592347949,34.21,76316.68,1.6,0.87888,0.00013,9.33806]
[1777592353155,34.21,76315.51,1.6,0.87873,0.00013,9.34608]
[1777592354296,34.21,76315.51,1.6,0.87873,0.00013,9.34608]
[1777592354360,34.21,76315.51,1.6,0.87873,0.00013,9.34608]
[1777592354385,34.21,76315.74,1.6,0.87876,0.00013,9.34457]
[1777592355280,34.21,76315.74,1.6,0.87876,0.00013,9.34457]
[1777592355327,34.21,76315.74,1.6,0.87876,0.00013,9.34457]
[1777592355374,34.21,76315.48,1.6,0.87873,0.00013,9.34632]
[1777592357684,34.21,76310.12,1.6,0.87805,0.00013,9.38259]
[1777592360421,34.21,76309.09,1.6,0.87791,0.00013,9.38951]
[1777592360681,34.21,76309.09,1.6,0.87791,0.00013,9.38951]
[1777592360734,34.21,76309.09,1.6,0.87791,0.00013,9.38951]
[1777592362354,34.21,76309.2,1.6,0.87793,0.00013,9.38867]
[1777592362574,34.21,76309.2,1.6,0.87793,0.00013,9.38867]
[1777592362612,34.21,76309.2,1.6,0.87793,0.00013,9.38867]
[1777592362907,34.21,76309.2,1.6,0.87793,0.00013,9.38867]
[1777592362939,34.21,76309.2,1.6,0.87793,0.00013,9.38859]
[1777592363090,34.21,76309.2,1.6,0.87793,0.00013,9.38859]
[1777592363574,34.21,76309.2,1.6,0.87793,0.00013,9.38859]
[1777592363583,34.21,76309.2,1.6,0.87793,0.00013,9.38859]
[1777592363629,34.21,76309.13,1.6,0.87792,0.00013,9.38902]
[1777592365762,34.21,76310.25,1.6,0.87807,0.00013,9.38144]
[1777592365849,34.21,76310.25,1.6,0.87807,0.00013,9.38144]
[1777592365881,34.21,76310.25,1.6,0.87807,0.00013,9.38144]
[1777592365999,34.21,76310.25,1.6,0.87807,0.00013,9.38144]
[1777592366052,34.21,76310.25,1.6,0.87807,0.00013,9.38144]
[1777592366039,34.21,76311.03,1.6,0.87817,0.00013,9.37609]
[1777592366259,34.21,76311.03,1.6,0.87817,0.00013,9.37609]
[1777592366378,34.21,76311.03,1.6,0.87817,0.00013,9.37609]
[1777592366701,34.21,76311.03,1.6,0.87817,0.00013,9.37609]
[1777592366745,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367267,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367406,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367709,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367757,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367849,34.21,76313.25,1.6,0.87845,0.00013,9.36105]
[1777592367918,34.21,76313.82,1.6,0.87852,0.00013,9.3572]
[1777592373295,34.21,76314.75,1.6,0.8787,0.00013,9.34534]
[1777592374287,34.21,76314.75,1.6,0.8787,0.00013,9.34534]
[1777592376150,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376171,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376242,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376280,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376646,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376887,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376933,34.21,76314.38,1.6,0.87865,0.00013,9.34788]
[1777592376985,34.21,76315.44,1.6,0.87879,0.00013,9.34075]
[1777592378040,34.21,76315.44,1.6,0.87879,0.00013,9.34075]
[1777592378140,34.21,76316.27,1.6,0.87889,0.00013,9.33514]
[1777592378155,34.21,76316.27,1.6,0.87889,0.00013,9.33514]
[1777592378282,34.21,76316.27,1.6,0.87889,0.00013,9.33514]
[1777592378334,34.21,76316.27,1.6,0.87889,0.00013,9.33514]
[1777592378366,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379122,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379161,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379535,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379801,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379881,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592379899,34.21,76316.36,1.6,0.8789,0.00013,9.33456]
[1777592380000,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380309,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380729,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380750,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380866,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380885,34.21,76318.02,1.6,0.87911,0.00013,9.32342]
[1777592380926,34.21,76318.7,1.6,0.8792,0.00013,9.31888]
[1777592382363,34.21,76318.63,1.6,0.87919,0.00013,9.31935]
[1777592382462,34.21,76318.63,1.6,0.87919,0.00013,9.31935]
[1777592382577,34.21,76318.63,1.6,0.87919,0.00013,9.31935]
[1777592382655,34.21,76318.72,1.6,0.8792,0.00013,9.31886]
[1777592383120,34.21,76318.72,1.6,0.8792,0.00013,9.31886]
[1777592383153,34.21,76318.72,1.6,0.8792,0.00013,9.31886]
[1777592383353,34.21,76318.72,1.6,0.8792,0.00013,9.31886]
[1777592383392,34.21,76318.72,1.6,0.8792,0.00013,9.31886]
[1777592383405,34.21,76318.44,1.6,0.87916,0.00013,9.32081]
[1777592389330,34.21,76318.12,1.6,0.87912,0.00013,9.32317]
[1777592389543,34.21,76318.12,1.6,0.87912,0.00013,9.32317]
[1777592389576,34.21,76318.12,1.6,0.87912,0.00013,9.32317]
[1777592389644,34.21,76318.01,1.6,0.8791,0.00013,9.32402]
[1777592390396,34.21,76318.01,1.6,0.8791,0.00013,9.32402]
[1777592390550,34.21,76318.01,1.6,0.8791,0.00013,9.32402]
[1777592390581,34.21,76318.01,1.6,0.8791,0.00013,9.32402]
[1777592390641,34.21,76317.89,1.6,0.87908,0.00013,9.32487]
[1777592391953,34.21,76317.89,1.6,0.87908,0.00013,9.32487]
[1777592391998,34.21,76317.89,1.6,0.87908,0.00013,9.32487]
[1777592392382,34.21,76317.58,1.6,0.87904,0.00013,9.32702]
[1777592392731,34.21,76317.58,1.6,0.87904,0.00013,9.32702]
[1777592392870,34.21,76317.58,1.6,0.87904,0.00013,9.32702]
[1777592392965,34.21,76317.58,1.6,0.87904,0.00013,9.32702]
[1777592393060,34.21,76317.4,1.6,0.87902,0.00013,9.32827]
[1777592397806,34.21,76317.46,1.6,0.87903,0.00013,9.32795]
[1777592397851,34.21,76317.46,1.6,0.87903,0.00013,9.32795]
[1777592397919,34.21,76317.46,1.6,0.87903,0.00013,9.32795]
[1777592397971,34.21,76317.46,1.6,0.87903,0.00013,9.32795]
[1777592398021,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398495,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398665,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398736,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398810,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398878,34.21,76317.46,1.6,0.87902,0.00013,9.32808]
[1777592398978,34.21,76317.23,1.6,0.87899,0.00013,9.32967]
[1777592399549,34.21,76317.23,1.6,0.87899,0.00013,9.32967]
[1777592399688,34.21,76317.23,1.6,0.87899,0.00013,9.32967]
[1777592399700,34.21,76317.23,1.6,0.87899,0.00013,9.32967]
[1777592399733,34.21,76313.86,1.6,0.87857,0.00013,9.3525]
[1777592400810,34.21,76313.86,1.6,0.87857,0.00013,9.3525]
[1777592401054,34.21,76313.86,1.6,0.87857,0.00013,9.3525]
[1777592400911,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401131,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401182,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401304,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401412,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401526,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401546,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401783,34.21,76312.94,1.6,0.87845,0.00013,9.35873]
[1777592401834,34.21,76307.29,1.6,0.87773,0.00013,9.39697]
[1777592402606,34.21,76307.29,1.6,0.87773,0.00013,9.39697]
[1777592402721,34.21,76307.29,1.6,0.87773,0.00013,9.39697]
[1777592402858,34.21,76307.29,1.6,0.87773,0.00013,9.39697]
[1777592402894,34.21,76305.49,1.6,0.8775,0.00013,9.4091]
[1777592403426,34.21,76305.49,1.6,0.8775,0.00013,9.4091]
[1777592403447,34.21,76305.49,1.6,0.8775,0.00013,9.4091]
[1777592403507,34.21,76303.65,1.6,0.87726,0.00013,9.42149]
[1777592405333,34.21,76302.89,1.6,0.87717,0.00013,9.42668]
[1777592405442,34.21,76302.89,1.6,0.87717,0.00013,9.42668]
[1777592405472,34.21,76302.89,1.6,0.87717,0.00013,9.42668]
[1777592405521,34.21,76303.25,1.6,0.87721,0.00013,9.42426]
[1777592410556,34.21,76303.33,1.6,0.87723,0.00013,9.42355]
[1777592415591,34.21,76303.67,1.6,0.87728,0.00013,9.42072]
[1777592419247,34.21,76303.51,1.6,0.87726,0.00013,9.42147]
[1777592419436,34.21,76303.51,1.6,0.87726,0.00013,9.42147]
[1777592419596,34.21,76303.51,1.6,0.87726,0.00013,9.42147]
[1777592419780,34.21,76303.51,1.6,0.87726,0.00013,9.42147]
[1777592419801,34.21,76303.35,1.6,0.87725,0.00013,9.42244]
[1777592423053,34.2,76303.58,1.6,0.87728,0.00013,9.42066]
[1777592423103,34.2,76303.58,1.6,0.87728,0.00013,9.42055]
[1777592423198,34.2,76303.58,1.6,0.87728,0.00013,9.42055]
[1777592423209,34.2,76303.58,1.6,0.87728,0.00013,9.42055]
[1777592423647,34.2,76303.44,1.6,0.87727,0.00013,9.42139]
[1777592424193,34.2,76303.44,1.6,0.87727,0.00013,9.42139]
[1777592424220,34.2,76303.44,1.6,0.87727,0.00013,9.42139]
[1777592424654,34.2,76303.43,1.6,0.87727,0.00013,9.42135]
[1777592428113,34.2,76303.41,1.6,0.87727,0.00013,9.42127]
[1777592428150,34.2,76303.41,1.6,0.87727,0.00013,9.42127]
[1777592428488,34.2,76303.41,1.6,0.87727,0.00013,9.42127]
[1777592428526,34.2,76303.41,1.6,0.87727,0.00013,9.42127]
[1777592428684,34.2,76303.37,1.6,0.87727,0.00013,9.42132]
[1777592430110,34.2,76303.37,1.6,0.87727,0.00013,9.42132]
[1777592430471,34.2,76303.37,1.6,0.87727,0.00013,9.42132]
[1777592430523,34.2,76303.37,1.6,0.87727,0.00013,9.42132]
[1777592431560,34.2,76302.25,1.6,0.87713,0.00013,9.42869]
[1777592431680,34.2,76302.25,1.6,0.87713,0.00013,9.42869]
[1777592431741,34.2,76302.25,1.6,0.87713,0.00013,9.42869]
[1777592437747,34.2,76302.23,1.6,0.8772,0.00013,9.42237]
[1777592438754,34.2,76295.29,1.6,0.87631,0.00013,9.46933]
[1777592439395,34.2,76295.29,1.6,0.87631,0.00013,9.46933]
[1777592439609,34.2,76295.29,1.6,0.87631,0.00013,9.46933]
[1777592439640,34.2,76295.29,1.6,0.87631,0.00013,9.46933]
[1777592439763,34.2,76290.84,1.6,0.87574,0.00013,9.49948]
[1777592440240,34.2,76290.84,1.6,0.87574,0.00013,9.49948]
[1777592440456,34.2,76290.84,1.6,0.87574,0.00013,9.49948]
[1777592440498,34.2,76290.84,1.6,0.87574,0.00013,9.49948]
[1777592442674,34.2,76291.26,1.6,0.87579,0.00013,9.49643]
[1777592442809,34.2,76291.26,1.6,0.87579,0.00013,9.49643]
[1777592442842,34.2,76291.26,1.6,0.87579,0.00013,9.49643]
[1777592442904,34.2,76291.26,1.6,0.87579,0.00013,9.49643]
[1777592442937,34.2,76291.26,1.6,0.87579,0.00013,9.49643]
[1777592443003,34.2,76291.41,1.6,0.87581,0.00013,9.49532]
[1777592447900,34.2,76291.36,1.6,0.87582,0.00013,9.49528]
[1777592447903,34.2,76291.03,1.6,0.87577,0.00013,9.49743]
[1777592448324,34.2,76291.03,1.6,0.87577,0.00013,9.49743]
[1777592448361,34.2,76291.03,1.6,0.87577,0.00013,9.49743]
[1777592448825,34.2,76291.22,1.6,0.8758,0.00013,9.49605]
[1777592449283,34.2,76291.22,1.6,0.8758,0.00013,9.49605]
[1777592449803,34.2,76291.22,1.6,0.8758,0.00013,9.49605]
[1777592449892,34.2,76291.22,1.6,0.8758,0.00013,9.49605]
[1777592449926,34.2,76291.22,1.6,0.8758,0.00013,9.49605]
[1777592449970,34.2,76290.68,1.6,0.87573,0.00013,9.49963]
[1777592452394,34.2,76291.45,1.6,0.87584,0.00013,9.49423]
[1777592452438,34.2,76291.45,1.6,0.87584,0.00013,9.49423]
[1777592452487,34.2,76291.45,1.6,0.87584,0.00013,9.49423]
[1777592453399,34.2,76293.17,1.6,0.87606,0.00013,9.48247]
[1777592453587,34.2,76293.17,1.6,0.87606,0.00013,9.48247]
[1777592453635,34.2,76293.17,1.6,0.87606,0.00013,9.48247]
[1777592453860,34.2,76293.88,1.6,0.87615,0.00013,9.47759]
[1777592455315,34.2,76294.49,1.6,0.87623,0.00013,9.4734]
[1777592455480,34.2,76294.49,1.6,0.87623,0.00013,9.4734]
[1777592455516,34.2,76294.49,1.6,0.87623,0.00013,9.4734]
[1777592455874,34.2,76294.14,1.6,0.87619,0.00013,9.47573]
[1777592459319,34.2,76293.84,1.6,0.87615,0.00013,9.47763]
[1777592459383,34.2,76293.84,1.6,0.87615,0.00013,9.47763]
[1777592459902,34.2,76293.91,1.6,0.87616,0.00013,9.47711]
[1777592461596,34.2,76295.37,1.6,0.87635,0.00013,9.46716]
[1777592461729,34.2,76295.37,1.6,0.87635,0.00013,9.46716]
[1777592461785,34.2,76295.37,1.6,0.87635,0.00013,9.46716]
[1777592462063,34.2,76295.37,1.6,0.87635,0.00013,9.46716]
[1777592462096,34.2,76295.37,1.6,0.87635,0.00013,9.46716]
[1777592462077,34.19,76299.26,1.6,0.87685,0.00013,9.44061]
[1777592462329,34.19,76299.26,1.6,0.87685,0.00013,9.44061]
[1777592462481,34.19,76299.26,1.6,0.87685,0.00013,9.44061]
[1777592462504,34.19,76299.26,1.6,0.87685,0.00013,9.44061]
[1777592463140,34.19,76299.26,1.6,0.87685,0.00013,9.44061]
[1777592462923,34.19,76299.7,1.6,0.87691,0.00013,9.43751]
[1777592463344,34.19,76299.7,1.6,0.87691,0.00013,9.43751]
[1777592463397,34.19,76299.7,1.6,0.87691,0.00013,9.43751]
[1777592463476,34.19,76299.7,1.6,0.87691,0.00013,9.43751]
[1777592463535,34.19,76299.7,1.6,0.87691,0.00013,9.43751]
[1777592468336,34.19,76299.48,1.6,0.87689,0.00013,9.43849]
[1777592468746,34.19,76299.48,1.6,0.87689,0.00013,9.43849]
[1777592468789,34.19,76299.48,1.6,0.87689,0.00013,9.43849]
[1777592469073,34.19,76299.48,1.6,0.87689,0.00013,9.43849]
[1777592469114,34.19,76299.48,1.6,0.87689,0.00013,9.43849]
[1777592469116,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469514,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469606,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469631,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469720,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469745,34.19,76299.45,1.6,0.87689,0.00013,9.43859]
[1777592469972,34.19,76300.0,1.6,0.87696,0.00013,9.43476]
[1777592471493,34.19,76300.46,1.6,0.87703,0.00013,9.43154]
[1777592471616,34.19,76300.46,1.6,0.87703,0.00013,9.43154]
[1777592471639,34.19,76300.46,1.6,0.87703,0.00013,9.43154]
[1777592471842,34.19,76300.46,1.6,0.87703,0.00013,9.43154]
[1777592471881,34.19,76300.46,1.6,0.87703,0.00013,9.43154]
[1777592471982,34.19,76300.46,1.6,0.87703,0.00013,9.43145]
[1777592475168,34.19,76300.72,1.6,0.87706,0.00013,9.42951]
[1777592475392,34.19,76300.72,1.6,0.87706,0.00013,9.42951]
[1777592475431,34.19,76300.72,1.6,0.87706,0.00013,9.42951]
[1777592476017,34.19,76300.38,1.6,0.87702,0.00013,9.43165]
[1777592481051,34.19,76297.07,1.6,0.87661,0.00013,9.45367]
[1777592481275,34.19,76297.07,1.6,0.87661,0.00013,9.45367]
[1777592481366,34.19,76297.07,1.6,0.87661,0.00013,9.45367]
[1777592481385,34.19,76297.07,1.6,0.87661,0.00013,9.45367]
[1777592482059,34.19,76296.3,1.6,0.87651,0.00013,9.45878]
[1777592482880,34.19,76296.3,1.6,0.87651,0.00013,9.45878]
[1777592482932,34.19,76296.3,1.6,0.87651,0.00013,9.45878]
[1777592482968,34.19,76296.3,1.6,0.87651,0.00013,9.45878]
[1777592482990,34.19,76296.3,1.6,0.87651,0.00013,9.45878]
[1777592484675,34.19,76295.95,1.6,0.87647,0.00013,9.46092]
[1777592484883,34.19,76295.95,1.6,0.87647,0.00013,9.46092]
[1777592484925,34.19,76295.95,1.6,0.87647,0.00013,9.46092]
[1777592486653,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592486816,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592486833,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592486903,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592486947,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592487018,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592487058,34.19,76295.8,1.6,0.87645,0.00013,9.4617]
[1777592487094,34.19,76297.16,1.6,0.87663,0.00013,9.45235]
[1777592488167,34.19,76297.16,1.6,0.87663,0.00013,9.45235]
[1777592488221,34.19,76298.65,1.6,0.87682,0.00013,9.44214]
[1777592488246,34.19,76298.65,1.6,0.87682,0.00013,9.44214]
[1777592489108,34.19,76298.69,1.6,0.87683,0.00013,9.44178]
[1777592494145,34.19,76301.83,1.6,0.87727,0.00013,9.41596]
[1777592499010,34.19,76301.59,1.6,0.87725,0.00013,9.41737]
[1777592499021,34.19,76301.59,1.6,0.87725,0.00013,9.41737]
[1777592499028,34.19,76301.59,1.6,0.87725,0.00013,9.41737]
[1777592499179,34.19,76301.62,1.6,0.87725,0.00013,9.41712]
[1777592504271,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592504763,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592504837,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592504876,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592505038,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592505080,34.19,76301.54,1.6,0.87723,0.00013,9.41836]
[1777592507054,34.19,76301.73,1.6,0.87724,0.00013,9.41758]
[1777592507083,34.19,76301.73,1.6,0.87724,0.00013,9.41758]
[1777592507130,34.19,76301.61,1.6,0.87722,0.00013,9.41891]
[1777592507341,34.19,76301.61,1.6,0.87722,0.00013,9.41891]
[1777592507392,34.19,76301.61,1.6,0.87722,0.00013,9.41891]
[1777592508243,34.2,76301.55,1.6,0.8772,0.00013,9.41957]
[1777592516299,34.2,76302.35,1.6,0.87729,0.00013,9.41535]
[1777592518669,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592518721,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592518793,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592518846,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592518943,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592518978,34.2,76301.81,1.6,0.87722,0.00013,9.41896]
[1777592519006,34.2,76301.84,1.6,0.87722,0.00013,9.41903]
[1777592524376,34.2,76301.8,1.6,0.87719,0.00013,9.42038]
[1777592524822,34.2,76301.8,1.6,0.87719,0.00013,9.42038]
[1777592524959,34.2,76301.8,1.6,0.87719,0.00013,9.42038]
[1777592524991,34.2,76301.8,1.6,0.87719,0.00013,9.42038]
[1777592525022,34.2,76301.8,1.6,0.87718,0.00013,9.42092]
[1777592525591,34.2,76301.8,1.6,0.87718,0.00013,9.42092]
[1777592525827,34.2,76301.8,1.6,0.87718,0.00013,9.42092]
[1777592525891,34.2,76301.8,1.6,0.87718,0.00013,9.42119]
[1777592526256,34.2,76301.8,1.6,0.87718,0.00013,9.42119]
[1777592526276,34.2,76301.8,1.6,0.87718,0.00013,9.42119]
[1777592526369,34.2,76301.79,1.6,0.87717,0.00013,9.42126]
[1777592531404,34.21,76301.72,1.6,0.87714,0.00013,9.42309]
[1777592533471,34.21,76301.82,1.6,0.87714,0.00013,9.42295]
[1777592533656,34.21,76301.82,1.6,0.87714,0.00013,9.42295]
[1777592533723,34.21,76301.82,1.6,0.87714,0.00013,9.42295]
[1777592533757,34.21,76301.82,1.6,0.87714,0.00013,9.42295]
[1777592533865,34.21,76301.82,1.6,0.87714,0.00013,9.42295]
[1777592533961,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534475,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534580,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534585,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534680,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534724,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592534989,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592535011,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592535177,34.21,76302.03,1.6,0.87716,0.00013,9.4218]
[1777592535071,34.21,76304.85,1.6,0.87753,0.00013,9.40267]
[1777592535523,34.21,76304.85,1.6,0.87753,0.00013,9.40267]
[1777592535739,34.21,76304.85,1.6,0.87753,0.00013,9.40267]
[1777592535760,34.21,76304.85,1.6,0.87753,0.00013,9.40267]
[1777592535792,34.21,76306.76,1.6,0.87777,0.00013,9.38974]
[1777592542481,34.21,76308.22,1.6,0.87795,0.00013,9.38002]
[1777592544991,34.21,76307.64,1.6,0.87788,0.00013,9.38397]
[1777592545093,34.21,76307.26,1.6,0.87783,0.00013,9.38661]
[1777592545290,34.21,76307.26,1.6,0.87783,0.00013,9.38661]
[1777592545336,34.21,76307.26,1.6,0.87783,0.00013,9.38661]
[1777592545501,34.21,76307.1,1.6,0.87781,0.00013,9.38769]
[1777592550409,34.21,76307.84,1.6,0.8779,0.00013,9.38279]
[1777592550488,34.21,76307.84,1.6,0.8779,0.00013,9.38279]
[1777592550525,34.21,76307.84,1.6,0.8779,0.00013,9.38279]
[1777592550626,34.21,76307.84,1.6,0.8779,0.00013,9.38281]
[1777592558010,34.21,76307.84,1.6,0.8779,0.00013,9.38281]
[1777592558236,34.21,76307.84,1.6,0.8779,0.00013,9.38281]
[1777592558111,34.21,76307.97,1.6,0.87796,0.00013,9.37734]
[1777592558359,34.21,76307.97,1.6,0.87796,0.00013,9.37734]
[1777592558594,34.21,76307.76,1.6,0.87793,0.00013,9.37891]
[1777592564961,34.22,76307.72,1.6,0.87792,0.00013,9.37948]
[1777592567666,34.22,76307.56,1.6,0.87788,0.00013,9.38142]
[1777592568016,34.22,76307.56,1.6,0.87788,0.00013,9.38142]
[1777592568043,34.22,76307.56,1.6,0.87788,0.00013,9.38142]
[1777592568209,34.22,76307.56,1.6,0.87788,0.00013,9.38142]
[1777592568216,34.22,76311.46,1.6,0.87838,0.00013,9.35504]
[1777592568388,34.22,76311.46,1.6,0.87838,0.00013,9.35504]
[1777592568884,34.22,76311.46,1.6,0.87838,0.00013,9.35504]
[1777592569080,34.22,76311.46,1.6,0.87838,0.00013,9.35504]
[1777592569247,34.22,76311.46,1.6,0.87838,0.00013,9.35504]
[1777592569181,34.22,76313.5,1.6,0.87864,0.00013,9.34129]
[1777592569312,34.22,76313.5,1.6,0.87864,0.00013,9.34129]
[1777592569561,34.22,76313.5,1.6,0.87864,0.00013,9.34129]
[1777592569671,34.22,76313.49,1.6,0.87864,0.00013,9.34143]
[1777592574735,34.22,76312.78,1.6,0.87854,0.00013,9.34648]
[1777592579271,34.22,76313.4,1.6,0.87862,0.00013,9.34246]
[1777592579835,34.22,76313.4,1.6,0.87862,0.00013,9.34246]
[1777592579882,34.22,76313.4,1.6,0.87862,0.00013,9.34246]
[1777592579912,34.22,76313.4,1.6,0.87862,0.00013,9.34246]
[1777592579963,34.22,76313.4,1.6,0.87861,0.00013,9.34265]
[1777592582294,34.22,76313.3,1.6,0.8786,0.00013,9.34339]
[1777592582446,34.22,76313.3,1.6,0.8786,0.00013,9.34339]
[1777592582478,34.22,76313.3,1.6,0.8786,0.00013,9.34339]
[1777592582762,34.22,76313.13,1.6,0.87858,0.00013,9.34465]
[1777592585097,34.22,76313.34,1.6,0.8786,0.00013,9.34329]
[1777592585197,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592585419,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592585438,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592585643,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592585672,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592586109,34.22,76313.34,1.6,0.8786,0.00013,9.34335]
[1777592586139,34.22,76313.68,1.6,0.87864,0.00013,9.34111]
[1777592586353,34.22,76313.68,1.6,0.87864,0.00013,9.34111]
[1777592586364,34.22,76313.68,1.6,0.87864,0.00013,9.34111]
[1777592587121,34.22,76313.68,1.6,0.87864,0.00013,9.34111]
[1777592587226,34.22,76313.68,1.6,0.87864,0.00013,9.34111]
[1777592587221,34.22,76317.25,1.6,0.87909,0.00013,9.31704]
[1777592587415,34.22,76317.25,1.6,0.87909,0.00013,9.31704]
[1777592587442,34.22,76317.25,1.6,0.87909,0.00013,9.31704]
[1777592587546,34.22,76317.25,1.6,0.87909,0.00013,9.31704]
[1777592587570,34.22,76317.25,1.6,0.87909,0.00013,9.31704]
[1777592587797,34.22,76318.32,1.6,0.87923,0.00013,9.3099]
[1777592588365,34.22,76318.32,1.6,0.87923,0.00013,9.3099]
[1777592588727,34.22,76318.32,1.6,0.87923,0.00013,9.3099]
[1777592588742,34.22,76318.32,1.6,0.87923,0.00013,9.3099]
[1777592588803,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589469,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589624,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589637,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589728,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589746,34.22,76318.13,1.6,0.8792,0.00013,9.31129]
[1777592589811,34.22,76318.35,1.6,0.87923,0.00013,9.30991]
[1777592591890,34.22,76318.21,1.6,0.87921,0.00013,9.31096]
[1777592591937,34.22,76318.21,1.6,0.87921,0.00013,9.31096]
[1777592592111,34.22,76318.21,1.6,0.87921,0.00013,9.31096]
[1777592592136,34.22,76318.21,1.6,0.87921,0.00013,9.31096]
[1777592592233,34.22,76318.21,1.6,0.87921,0.00013,9.31096]
[1777592592191,34.22,76318.18,1.6,0.8792,0.00013,9.31127]
[1777592592477,34.22,76318.18,1.6,0.8792,0.00013,9.31127]
[1777592597239,34.22,76318.11,1.6,0.87919,0.00013,9.31207]
[1777592597374,34.22,76318.2,1.6,0.8792,0.00013,9.31168]
[1777592597736,34.22,76318.2,1.6,0.8792,0.00013,9.31168]
[1777592597948,34.22,76318.2,1.6,0.8792,0.00013,9.31168]
[1777592598055,34.22,76318.2,1.6,0.8792,0.00013,9.31168]
[1777592598131,34.22,76318.2,1.6,0.8792,0.00013,9.31168]
[1777592598139,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592598636,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592598660,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592598762,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592598897,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592599001,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592599104,34.22,76318.14,1.6,0.87919,0.00013,9.3122]
[1777592599166,34.22,76318.13,1.6,0.87918,0.00013,9.31238]
[1777592599309,34.22,76318.13,1.6,0.87918,0.00013,9.31238]
[1777592603775,34.23,76318.34,1.6,0.8792,0.00013,9.31142]
[1777592604027,34.23,76318.34,1.6,0.8792,0.00013,9.31142]
[1777592604121,34.23,76318.34,1.6,0.8792,0.00013,9.31142]
[1777592604135,34.23,76318.34,1.6,0.8792,0.00013,9.31142]
[1777592604224,34.23,76318.34,1.6,0.8792,0.00013,9.31154]
[1777592614989,34.23,76318.54,1.6,0.87926,0.00013,9.30587]
[1777592617396,34.23,76318.56,1.6,0.87926,0.00013,9.30599]
[1777592617460,34.23,76318.56,1.6,0.87926,0.00013,9.30599]
[1777592617520,34.23,76318.56,1.6,0.87926,0.00013,9.30599]
[1777592617936,34.23,76318.56,1.6,0.87926,0.00013,9.30599]
[1777592617957,34.23,76318.56,1.6,0.87926,0.00013,9.30599]
[1777592617988,34.23,76318.56,1.6,0.87925,0.00013,9.30613]
[1777592622465,34.23,76318.57,1.6,0.87925,0.00013,9.30645]
[1777592622518,34.23,76318.57,1.6,0.87925,0.00013,9.30645]
[1777592625200,34.23,76318.55,1.6,0.87924,0.00013,9.30699]
[1777592625299,34.23,76317.53,1.6,0.87911,0.00013,9.31401]
[1777592625529,34.23,76317.53,1.6,0.87911,0.00013,9.31401]
[1777592625548,34.23,76317.53,1.6,0.87911,0.00013,9.31401]
[1777592626066,34.23,76317.38,1.6,0.87908,0.00013,9.31515]
[1777592628689,34.23,76316.84,1.6,0.87901,0.00013,9.31892]
[1777592628927,34.23,76316.84,1.6,0.87901,0.00013,9.31892]
[1777592629032,34.23,76316.84,1.6,0.87901,0.00013,9.31892]
[1777592629133,34.23,76316.84,1.6,0.87901,0.00013,9.31915]
[1777592632591,34.23,76316.84,1.6,0.87901,0.00013,9.31915]
[1777592632778,34.23,76316.84,1.6,0.87901,0.00013,9.31915]
[1777592632894,34.23,76316.84,1.6,0.87901,0.00013,9.31915]
[1777592633115,34.24,76314.07,1.6,0.87865,0.00013,9.33834]
[1777592635298,34.24,76313.22,1.6,0.87854,0.00013,9.34417]
[1777592635439,34.24,76314.69,1.6,0.87872,0.00013,9.33432]
[1777592635644,34.24,76314.69,1.6,0.87872,0.00013,9.33432]
[1777592636137,34.24,76315.94,1.6,0.87888,0.00013,9.32598]
[1777592637368,34.24,76315.58,1.6,0.87883,0.00013,9.32852]
[1777592637456,34.24,76315.58,1.6,0.87883,0.00013,9.32852]
[1777592637716,34.24,76315.58,1.6,0.87883,0.00013,9.32852]
[1777592637864,34.24,76315.58,1.6,0.87883,0.00013,9.32852]
[1777592638067,34.24,76315.58,1.6,0.87883,0.00013,9.32852]
[1777592638151,34.24,76315.5,1.6,0.87882,0.00013,9.32917]
[1777592639226,34.24,76315.5,1.6,0.87882,0.00013,9.32917]
[1777592639270,34.24,76315.32,1.6,0.8788,0.00013,9.3305]
[1777592639344,34.24,76315.32,1.6,0.8788,0.00013,9.3305]
[1777592639826,34.24,76315.32,1.6,0.8788,0.00013,9.3305]
[1777592639974,34.24,76315.32,1.6,0.8788,0.00013,9.3305]
[1777592640174,34.24,76315.32,1.6,0.8788,0.00013,9.3305]
[1777592640275,34.24,76314.71,1.6,0.87872,0.00013,9.33473]
[1777592640539,34.24,76314.71,1.6,0.87872,0.00013,9.33473]
[1777592643049,34.24,76314.94,1.6,0.87874,0.00013,9.33338]
[1777592643201,34.24,76314.94,1.6,0.87874,0.00013,9.33338]
[1777592643245,34.24,76316.02,1.6,0.87888,0.00013,9.32619]
[1777592643375,34.24,76316.02,1.6,0.87888,0.00013,9.32619]
[1777592645143,34.24,76316.0,1.6,0.87887,0.00013,9.32644]
[1777592645335,34.24,76316.0,1.6,0.87887,0.00013,9.32644]
[1777592645200,34.24,76315.6,1.6,0.87882,0.00013,9.32925]
[1777592645443,34.24,76315.6,1.6,0.87882,0.00013,9.32925]
[1777592646207,34.24,76316.1,1.6,0.87888,0.00013,9.32599]
[1777592650579,34.24,76314.57,1.6,0.87868,0.00013,9.33677]
[1777592650927,34.24,76314.57,1.6,0.87868,0.00013,9.33677]
[1777592650954,34.24,76314.57,1.6,0.87868,0.00013,9.33677]
[1777592651242,34.24,76314.47,1.6,0.87866,0.00013,9.33755]
[1777592654281,34.24,76316.04,1.6,0.87886,0.00013,9.32715]
[1777592654588,34.24,76315.9,1.6,0.87884,0.00013,9.32821]
[1777592654722,34.24,76315.9,1.6,0.87884,0.00013,9.32821]
[1777592654935,34.24,76315.9,1.6,0.87884,0.00013,9.32821]
[1777592655269,34.24,76315.83,1.6,0.87883,0.00013,9.32879]
[1777592658756,34.24,76315.84,1.6,0.87883,0.00013,9.32895]
[1777592658814,34.24,76315.84,1.6,0.87883,0.00013,9.32895]
[1777592658915,34.24,76315.84,1.6,0.87882,0.00013,9.32917]
[1777592663652,34.24,76315.9,1.6,0.87882,0.00013,9.32909]
[1777592663769,34.24,76315.9,1.6,0.87882,0.00013,9.32909]
[1777592663985,34.24,76315.9,1.6,0.87882,0.00013,9.32909]
[1777592664059,34.24,76315.9,1.6,0.87882,0.00013,9.32909]
[1777592664333,34.24,76315.7,1.6,0.87879,0.00013,9.33066]
[1777592664362,34.24,76315.7,1.6,0.87879,0.00013,9.33066]
[1777592667321,34.25,76315.74,1.6,0.8788,0.00013,9.3306]
[1777592667580,34.25,76315.74,1.6,0.8788,0.00013,9.3306]
[1777592667590,34.25,76315.74,1.6,0.8788,0.00013,9.3306]
[1777592667725,34.25,76315.74,1.6,0.8788,0.00013,9.3306]
[1777592667979,34.25,76315.74,1.6,0.8788,0.00013,9.3306]
[1777592668003,34.25,76315.74,1.6,0.87879,0.00013,9.33082]
[1777592669144,34.25,76315.74,1.6,0.87879,0.00013,9.33082]
[1777592669292,34.25,76315.74,1.6,0.87879,0.00013,9.33082]
[1777592669457,34.25,76315.75,1.6,0.87879,0.00013,9.33086]
[1777592672136,34.25,76315.7,1.6,0.87878,0.00013,9.3312]
[1777592672186,34.25,76315.7,1.6,0.87884,0.00013,9.32587]
[1777592672452,34.25,76315.7,1.6,0.87884,0.00013,9.32587]
[1777592672504,34.25,76315.7,1.6,0.87884,0.00013,9.32587]
[1777592672535,34.25,76314.85,1.6,0.87873,0.00013,9.33161]
[1777592674550,34.25,76314.1,1.6,0.87863,0.00013,9.33678]
[1777592674645,34.25,76314.1,1.6,0.87863,0.00013,9.33678]
[1777592674719,34.25,76314.1,1.6,0.87863,0.00013,9.33678]
[1777592674885,34.25,76314.1,1.6,0.87863,0.00013,9.33678]
[1777592674986,34.25,76313.93,1.6,0.87861,0.00013,9.33812]
[1777592676782,34.25,76314.01,1.6,0.87862,0.00013,9.33758]
[1777592676881,34.25,76314.01,1.6,0.87862,0.00013,9.33758]
[1777592677127,34.25,76314.01,1.6,0.87862,0.00013,9.33758]
[1777592677228,34.25,76314.77,1.6,0.87871,0.00013,9.33264]
[1777592680039,34.25,76314.75,1.6,0.87871,0.00013,9.33287]
[1777592680274,34.25,76314.75,1.6,0.87871,0.00013,9.33287]
[1777592680388,34.25,76314.85,1.6,0.87872,0.00013,9.3324]
[1777592685480,34.25,76314.74,1.6,0.87869,0.00013,9.33363]
[1777592688710,34.25,76314.62,1.6,0.87867,0.00013,9.33463]
[1777592689018,34.25,76314.62,1.6,0.87867,0.00013,9.33463]
[1777592689066,34.25,76314.62,1.6,0.87867,0.00013,9.33463]
[1777592689112,34.25,76314.62,1.6,0.87867,0.00013,9.33482]
[1777592691928,34.25,76314.62,1.6,0.87867,0.00013,9.33482]
[1777592691980,34.25,76314.62,1.6,0.87867,0.00013,9.33482]
[1777592692116,34.25,76314.62,1.6,0.87867,0.00013,9.33482]
[1777592692283,34.25,76314.62,1.6,0.87867,0.00013,9.33482]
[1777592693960,34.25,76316.98,1.6,0.87897,0.00013,9.31917]
[1777592694286,34.25,76316.98,1.6,0.87897,0.00013,9.31917]
[1777592694325,34.25,76316.98,1.6,0.87897,0.00013,9.31917]
[1777592694355,34.25,76316.9,1.6,0.87895,0.00013,9.31994]
[1777592694401,34.25,76316.9,1.6,0.87895,0.00013,9.31994]
[1777592694543,34.25,76303.73,1.6,0.87727,0.00013,9.40896]
[1777592695550,34.25,76300.8,1.6,0.8769,0.00013,9.42878]
[1777592700027,34.25,76299.48,1.6,0.87673,0.00013,9.43754]
[1777592700621,34.25,76297.21,1.6,0.87644,0.00013,9.45277]
[1777592701628,34.25,76290.4,1.6,0.87556,0.00013,9.49886]
[1777592702635,34.25,76287.58,1.6,0.8752,0.00013,9.51789]
[1777592705393,34.25,76286.81,1.6,0.87511,0.00013,9.52253]
[1777592706152,34.25,76286.81,1.6,0.87511,0.00013,9.52253]
[1777592707170,34.25,76286.7,1.6,0.8751,0.00013,9.52306]
[1777592707190,34.25,76286.7,1.6,0.8751,0.00013,9.52306]
[1777592708165,34.25,76281.12,1.6,0.87438,0.00013,9.56052]
[1777592709684,34.25,76278.94,1.6,0.8741,0.00013,9.57506]
[1777592714719,34.24,76277.46,1.6,0.87394,0.00013,9.58366]
[1777592720761,34.24,76277.26,1.6,0.87395,0.00013,9.58295]
[1777592726802,34.23,76281.74,1.6,0.87457,0.00013,9.55079]
[1777592728373,34.23,76281.74,1.6,0.87457,0.00013,9.55079]
[1777592727810,34.23,76285.7,1.6,0.87509,0.00013,9.52366]
[1777592729415,34.23,76285.7,1.6,0.87509,0.00013,9.52366]
[1777592728817,34.23,76272.6,1.6,0.87338,0.00013,9.61253]
[1777592729831,34.23,76272.59,1.6,0.87339,0.00013,9.61229]
[1777592731860,34.23,76274.5,1.6,0.87371,0.00013,9.59301]
[1777592736895,34.23,76274.75,1.6,0.87374,0.00013,9.59134]
[1777592742313,34.23,76274.79,1.6,0.87374,0.00013,9.59115]
[1777592744369,34.23,76275.67,1.6,0.87386,0.00013,9.5852]
[1777592744556,34.23,76275.21,1.6,0.8738,0.00013,9.58836]
[1777592744696,34.23,76275.21,1.6,0.8738,0.00013,9.58836]
[1777592744852,34.23,76275.21,1.6,0.8738,0.00013,9.58836]
[1777592744949,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592745949,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592746074,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592746112,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592746244,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592746275,34.23,76275.21,1.6,0.8738,0.00013,9.58839]
[1777592746343,34.23,76275.5,1.6,0.87383,0.00013,9.58645]
[1777592748377,34.23,76274.88,1.6,0.87375,0.00013,9.5907]
[1777592757197,34.23,76275.59,1.6,0.87384,0.00013,9.58606]
[1777592757378,34.23,76275.59,1.6,0.87384,0.00013,9.58606]
[1777592757387,34.23,76275.59,1.6,0.87384,0.00013,9.58606]
[1777592757430,34.23,76275.59,1.6,0.87385,0.00013,9.58563]
[1777592759285,34.23,76275.59,1.6,0.87385,0.00013,9.58563]
[1777592759308,34.23,76275.59,1.6,0.87385,0.00013,9.58563]
[1777592759337,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592759884,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592759951,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592759988,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592760135,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592760269,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592760321,34.23,76275.59,1.6,0.87386,0.00013,9.58513]
[1777592760367,34.23,76279.05,1.6,0.87432,0.00013,9.56135]
[1777592760719,34.23,76279.05,1.6,0.87432,0.00013,9.56135]
[1777592760895,34.23,76279.05,1.6,0.87432,0.00013,9.56135]
[1777592761009,34.23,76279.05,1.6,0.87432,0.00013,9.56135]
[1777592761017,34.23,76279.05,1.6,0.87432,0.00013,9.56135]
[1777592762288,34.23,76280.21,1.6,0.87447,0.00013,9.55324]
[1777592762448,34.23,76280.21,1.6,0.87447,0.00013,9.55324]
[1777592762317,34.23,76280.49,1.6,0.87451,0.00013,9.55114]
[1777592762465,34.23,76280.49,1.6,0.87451,0.00013,9.55114]
[1777592763201,34.23,76280.49,1.6,0.87451,0.00013,9.55114]
[1777592763362,34.23,76280.49,1.6,0.87451,0.00013,9.55114]
[1777592763414,34.23,76280.49,1.6,0.87451,0.00013,9.55114]
[1777592763427,34.23,76280.07,1.6,0.87446,0.00013,9.55379]
[1777592764877,34.22,76280.3,1.6,0.87449,0.00013,9.55203]
[1777592765221,34.22,76280.3,1.6,0.87449,0.00013,9.55203]
[1777592765242,34.22,76280.3,1.6,0.87449,0.00013,9.55203]
[1777592767340,34.22,76280.06,1.6,0.87447,0.00013,9.55325]
[1777592767370,34.22,76280.06,1.6,0.87447,0.00013,9.55325]
[1777592767713,34.22,76279.79,1.6,0.87444,0.00013,9.55489]
[1777592767958,34.22,76279.79,1.6,0.87444,0.00013,9.55489]
[1777592768113,34.22,76280.1,1.6,0.87448,0.00013,9.55257]
[1777592769374,34.22,76280.1,1.6,0.87448,0.00013,9.55257]
[1777592769431,34.22,76282.05,1.6,0.87474,0.00013,9.53911]
[1777592769679,34.22,76282.05,1.6,0.87474,0.00013,9.53911]
[1777592769702,34.22,76282.05,1.6,0.87474,0.00013,9.53911]
[1777592769963,34.22,76282.05,1.6,0.87474,0.00013,9.53911]
[1777592770002,34.22,76282.05,1.6,0.87474,0.00013,9.53911]
[1777592770127,34.22,76282.51,1.6,0.8748,0.00013,9.5358]
[1777592772490,34.22,76282.96,1.6,0.87487,0.00013,9.53239]
[1777592772641,34.22,76282.96,1.6,0.87487,0.00013,9.53239]
[1777592772693,34.22,76282.96,1.6,0.87487,0.00013,9.53239]
[1777592773759,34.22,76282.76,1.6,0.87485,0.00013,9.53357]
[1777592773854,34.22,76282.76,1.6,0.87485,0.00013,9.53357]
[1777592773896,34.22,76282.76,1.6,0.87485,0.00013,9.53357]
[1777592774155,34.22,76283.42,1.6,0.87494,0.00013,9.52891]
[1777592779190,34.22,76282.32,1.6,0.87481,0.00013,9.5355]
[1777592780242,34.22,76282.32,1.6,0.87481,0.00013,9.5355]
[1777592780368,34.22,76282.32,1.6,0.87481,0.00013,9.5355]
[1777592780392,34.22,76282.32,1.6,0.87481,0.00013,9.5355]
[1777592780426,34.22,76282.45,1.6,0.87483,0.00013,9.53444]
[1777592780485,34.22,76282.45,1.6,0.87483,0.00013,9.53444]
[1777592780532,34.22,76282.45,1.6,0.87483,0.00013,9.53444]
[1777592781204,34.22,76282.53,1.6,0.87484,0.00013,9.53371]
[1777592782461,34.22,76282.53,1.6,0.87484,0.00013,9.53371]
[1777592782791,34.22,76282.31,1.6,0.87482,0.00013,9.53503]
[1777592783329,34.22,76282.31,1.6,0.87482,0.00013,9.53503]
[1777592783349,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783507,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783543,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783616,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783632,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783670,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783719,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783782,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783812,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592783899,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592784328,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592784347,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592784468,34.22,76288.61,1.6,0.87564,0.00013,9.49204]
[1777592784401,34.21,76290.88,1.6,0.87594,0.00013,9.47651]
[1777592784495,34.21,76290.88,1.6,0.87594,0.00013,9.47651]
[1777592785231,34.21,76290.45,1.6,0.87588,0.00013,9.47933]
[1777592787524,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592787739,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592787763,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592787897,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592787937,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592787988,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592788043,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592788231,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592788282,34.21,76290.82,1.6,0.87593,0.00013,9.4766]
[1777592788383,34.21,76291.53,1.6,0.87603,0.00013,9.47168]
[1777592790085,34.21,76291.05,1.6,0.87597,0.00013,9.47483]
[1777592790373,34.21,76291.05,1.6,0.87597,0.00013,9.47483]
[1777592790387,34.21,76291.05,1.6,0.87597,0.00013,9.47483]
[1777592790444,34.21,76290.61,1.6,0.87591,0.00013,9.47771]
[1777592791173,34.21,76290.61,1.6,0.87591,0.00013,9.47771]
[1777592791390,34.21,76290.61,1.6,0.87591,0.00013,9.47771]
[1777592791439,34.21,76290.61,1.6,0.87591,0.00013,9.47771]
[1777592791490,34.21,76290.98,1.6,0.87602,0.00013,9.46943]
[1777592794299,34.21,76292.45,1.6,0.87622,0.00013,9.45924]
[1777592794323,34.21,76292.45,1.6,0.87622,0.00013,9.45924]
[1777592794637,34.21,76292.78,1.6,0.87626,0.00013,9.45691]
[1777592794777,34.21,76292.78,1.6,0.87626,0.00013,9.45691]
[1777592794842,34.21,76292.78,1.6,0.87626,0.00013,9.45691]
[1777592795301,34.21,76292.13,1.6,0.87618,0.00013,9.46124]
[1777592796700,34.21,76291.88,1.6,0.87615,0.00013,9.46284]
[1777592796906,34.21,76291.88,1.6,0.87615,0.00013,9.46284]
[1777592797962,34.21,76291.85,1.6,0.87615,0.00013,9.46294]
[1777592798221,34.21,76291.85,1.6,0.87615,0.00013,9.46294]
[1777592798270,34.21,76291.85,1.6,0.87615,0.00013,9.46294]
[1777592798384,34.21,76291.85,1.6,0.87615,0.00013,9.46294]
[1777592798418,34.21,76291.85,1.6,0.87615,0.00013,9.46294]
[1777592798482,34.21,76291.69,1.6,0.87613,0.00013,9.46393]
[1777592800048,34.21,76291.89,1.6,0.87616,0.00013,9.46247]
[1777592800224,34.21,76291.89,1.6,0.87616,0.00013,9.46247]
[1777592800248,34.21,76291.89,1.6,0.87616,0.00013,9.46247]
[1777592800429,34.21,76291.89,1.6,0.87616,0.00013,9.46247]
[1777592800445,34.21,76291.89,1.6,0.87616,0.00013,9.46247]
[1777592800337,34.21,76291.65,1.6,0.87613,0.00013,9.464]
[1777592800550,34.21,76291.65,1.6,0.87613,0.00013,9.464]
[1777592800567,34.21,76291.65,1.6,0.87613,0.00013,9.464]
[1777592800643,34.21,76291.65,1.6,0.87613,0.00013,9.464]
[1777592800673,34.21,76291.65,1.6,0.87613,0.00013,9.464]
[1777592801344,34.21,76288.88,1.6,0.87577,0.00013,9.4827]
[1777592805343,34.21,76288.76,1.6,0.87576,0.00013,9.48313]
[1777592805371,34.21,76289.01,1.6,0.8758,0.00013,9.4813]
[1777592805545,34.21,76289.01,1.6,0.8758,0.00013,9.4813]
[1777592805558,34.21,76289.01,1.6,0.8758,0.00013,9.4813]
[1777592806379,34.21,76288.53,1.6,0.87574,0.00013,9.48443]
[1777592807182,34.21,76288.53,1.6,0.87574,0.00013,9.48443]
[1777592807295,34.21,76288.53,1.6,0.87574,0.00013,9.48443]
[1777592807323,34.21,76288.53,1.6,0.87574,0.00013,9.48443]
[1777592807385,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592807532,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592807700,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592807730,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592807806,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592807835,34.21,76288.3,1.6,0.87571,0.00013,9.48586]
[1777592808393,34.21,76287.93,1.6,0.87566,0.00013,9.48824]
[1777592810404,34.21,76288.19,1.6,0.8757,0.00013,9.48634]
[1777592810407,34.21,76288.32,1.6,0.87572,0.00013,9.48532]
[1777592810522,34.21,76288.32,1.6,0.87572,0.00013,9.48532]
[1777592810544,34.21,76288.32,1.6,0.87572,0.00013,9.48532]
[1777592811414,34.21,76288.47,1.6,0.87574,0.00013,9.48418]
[1777592816449,34.2,76288.94,1.6,0.87581,0.00013,9.48036]
[1777592821484,34.2,76289.01,1.6,0.87583,0.00013,9.47928]
[1777592826519,34.2,76290.63,1.6,0.87605,0.00013,9.4677]
[1777592830359,34.2,76291.11,1.6,0.87612,0.00013,9.46424]
[1777592830411,34.2,76291.11,1.6,0.87612,0.00013,9.46424]
[1777592830424,34.2,76291.11,1.6,0.87612,0.00013,9.46424]
[1777592830465,34.2,76291.11,1.6,0.87612,0.00013,9.46424]
[1777592830461,34.2,76291.18,1.6,0.87613,0.00013,9.46357]
[1777592834309,34.2,76292.84,1.6,0.87635,0.00013,9.45209]
[1777592834326,34.2,76292.84,1.6,0.87635,0.00013,9.45209]
[1777592837412,34.2,76292.7,1.6,0.87634,0.00013,9.45287]
[1777592837438,34.2,76292.7,1.6,0.87634,0.00013,9.45287]
[1777592837489,34.2,76292.44,1.6,0.87631,0.00013,9.45437]
[1777592843992,34.2,76292.41,1.6,0.87631,0.00013,9.45421]
[1777592843996,34.2,76292.41,1.6,0.87631,0.00013,9.45421]
[1777592844054,34.2,76292.41,1.6,0.87631,0.00013,9.45421]
[1777592844095,34.2,76292.41,1.6,0.87631,0.00013,9.45421]
[1777592845203,34.2,76292.57,1.6,0.87634,0.00013,9.45285]
[1777592845254,34.2,76292.57,1.6,0.87634,0.00013,9.45285]
[1777592845321,34.2,76292.57,1.6,0.87634,0.00013,9.45285]
[1777592845375,34.2,76292.57,1.6,0.87634,0.00013,9.45285]
[1777592845470,34.2,76292.57,1.6,0.87634,0.00013,9.45285]
[1777592845474,34.2,76292.58,1.6,0.87634,0.00013,9.45269]
[1777592845583,34.2,76292.58,1.6,0.87634,0.00013,9.45269]
[1777592847408,34.2,76292.78,1.6,0.87637,0.00013,9.45133]
[1777592847608,34.2,76292.58,1.6,0.87634,0.00013,9.4525]
[1777592847670,34.2,76292.58,1.6,0.87634,0.00013,9.4525]
[1777592847985,34.2,76292.58,1.6,0.87634,0.00013,9.4525]
[1777592848015,34.2,76292.69,1.6,0.87636,0.00013,9.45166]
[1777592848968,34.2,76292.69,1.6,0.87636,0.00013,9.45166]
[1777592848987,34.2,76292.69,1.6,0.87636,0.00013,9.45166]
[1777592849088,34.2,76292.69,1.6,0.87636,0.00013,9.45157]
[1777592854714,34.19,76292.43,1.6,0.8764,0.00013,9.44722]
[1777592855852,34.19,76292.43,1.6,0.8764,0.00013,9.44722]
[1777592855896,34.19,76292.43,1.6,0.8764,0.00013,9.44722]
[1777592855946,34.19,76292.41,1.6,0.8764,0.00013,9.44717]
[1777592856903,34.19,76292.41,1.6,0.8764,0.00013,9.44717]
[1777592857134,34.19,76292.41,1.6,0.8764,0.00013,9.44717]
[1777592857169,34.19,76292.41,1.6,0.8764,0.00013,9.44717]
[1777592857217,34.19,76292.41,1.6,0.8764,0.00013,9.44707]
[1777592862770,34.19,76292.77,1.6,0.87645,0.00013,9.44446]
[1777592863803,34.19,76292.77,1.6,0.87645,0.00013,9.44446]
[1777592863809,34.19,76292.77,1.6,0.87645,0.00013,9.44446]
[1777592863869,34.19,76292.77,1.6,0.87645,0.00013,9.44446]
[1777592863915,34.19,76292.77,1.6,0.87645,0.00013,9.44446]
[1777592867799,34.19,76291.8,1.6,0.87632,0.00013,9.45106]
[1777592867805,34.19,76291.8,1.6,0.87632,0.00013,9.45106]
[1777592867830,34.19,76291.8,1.6,0.87632,0.00013,9.45106]
[1777592867852,34.19,76291.8,1.6,0.87632,0.00013,9.45106]
[1777592867931,34.19,76291.63,1.6,0.8763,0.00013,9.45221]
[1777592870134,34.19,76291.7,1.6,0.87631,0.00013,9.45173]
[1777592870186,34.19,76291.7,1.6,0.87631,0.00013,9.45173]
[1777592870246,34.19,76291.7,1.6,0.87631,0.00013,9.45173]
[1777592870296,34.19,76291.7,1.6,0.87631,0.00013,9.45173]
[1777592872745,34.19,76292.1,1.6,0.87636,0.00013,9.4493]
[1777592872811,34.19,76292.1,1.6,0.87636,0.00013,9.4493]
[1777592872851,34.19,76292.1,1.6,0.87636,0.00013,9.4493]
[1777592874326,34.19,76292.39,1.6,0.87639,0.00013,9.44743]
[1777592874817,34.19,76292.39,1.6,0.87639,0.00013,9.44733]
[1777592874872,34.19,76292.39,1.6,0.87639,0.00013,9.44733]
[1777592874912,34.19,76292.39,1.6,0.87639,0.00013,9.44733]
[1777592876880,34.19,76292.39,1.6,0.87639,0.00013,9.44743]
[1777592877126,34.19,76292.39,1.6,0.87639,0.00013,9.44743]
[1777592877170,34.19,76292.39,1.6,0.87639,0.00013,9.44743]
[1777592878837,34.19,76292.32,1.6,0.87638,0.00013,9.4481]
[1777592878902,34.19,76292.32,1.6,0.87638,0.00013,9.4481]
[1777592878954,34.19,76292.32,1.6,0.87638,0.00013,9.4481]
[1777592880251,34.2,76292.32,1.6,0.87637,0.00013,9.44849]
[1777592880285,34.2,76292.32,1.6,0.87637,0.00013,9.44849]
[1777592880379,34.2,76292.32,1.6,0.87637,0.00013,9.44849]
[1777592880396,34.2,76292.32,1.6,0.87637,0.00013,9.44849]
[1777592880462,34.2,76292.32,1.6,0.87637,0.00013,9.44869]
[1777592883622,34.2,76292.28,1.6,0.87636,0.00013,9.44915]
[1777592883705,34.2,76292.28,1.6,0.87636,0.00013,9.44915]
[1777592883740,34.2,76292.28,1.6,0.87636,0.00013,9.44915]
[1777592883918,34.2,76292.52,1.6,0.87638,0.00013,9.4481]
[1777592886128,34.2,76292.52,1.6,0.87638,0.00013,9.4481]
[1777592886336,34.2,76292.52,1.6,0.87638,0.00013,9.4481]
[1777592886489,34.2,76292.52,1.6,0.87638,0.00013,9.4481]
[1777592886582,34.2,76292.24,1.6,0.87634,0.00013,9.45038]
[1777592887096,34.2,76292.24,1.6,0.87634,0.00013,9.45038]
[1777592887123,34.2,76297.48,1.6,0.87701,0.00013,9.41473]
[1777592890192,34.2,76300.13,1.6,0.87736,0.00013,9.39671]
[1777592890269,34.2,76300.13,1.6,0.87736,0.00013,9.39671]
[1777592890317,34.2,76300.13,1.6,0.87736,0.00013,9.39671]
[1777592890370,34.2,76300.13,1.6,0.87736,0.00013,9.39665]
[1777592893948,34.2,76301.18,1.6,0.87749,0.00013,9.38946]
[1777592894255,34.2,76301.18,1.6,0.87749,0.00013,9.38946]
[1777592894299,34.2,76301.18,1.6,0.87749,0.00013,9.38946]
[1777592894345,34.2,76302.45,1.6,0.87766,0.00013,9.38083]
[1777592895163,34.2,76302.45,1.6,0.87766,0.00013,9.38083]
[1777592895233,34.2,76302.16,1.6,0.87762,0.00013,9.38279]
[1777592895598,34.2,76302.16,1.6,0.87762,0.00013,9.38279]
[1777592895742,34.2,76302.16,1.6,0.87762,0.00013,9.38279]
[1777592896003,34.2,76302.29,1.6,0.87764,0.00013,9.3819]
[1777592900483,34.2,76302.16,1.6,0.87762,0.00013,9.38275]
[1777592904326,34.2,76302.24,1.6,0.87763,0.00013,9.38215]
[1777592904667,34.2,76302.24,1.6,0.87763,0.00013,9.38213]
[1777592905065,34.2,76302.23,1.6,0.87763,0.00013,9.38218]
[1777592906492,34.2,76302.23,1.6,0.87763,0.00013,9.38218]
[1777592906558,34.2,76302.23,1.6,0.87763,0.00013,9.38218]
[1777592907079,34.2,76302.21,1.6,0.87763,0.00013,9.38228]
[1777592910493,34.2,76302.43,1.6,0.87766,0.00013,9.38075]
[1777592910532,34.2,76302.43,1.6,0.87766,0.00013,9.38075]
[1777592910592,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592910770,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592910823,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592910924,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592911056,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592911425,34.2,76302.46,1.6,0.87766,0.00013,9.38052]
[1777592911482,34.2,76302.45,1.6,0.87772,0.00013,9.37491]
[1777592914374,34.2,76302.3,1.6,0.8777,0.00013,9.37592]
[1777592914866,34.2,76302.26,1.6,0.8777,0.00013,9.37615]
[1777592915096,34.2,76302.26,1.6,0.8777,0.00013,9.37615]
[1777592915127,34.2,76302.26,1.6,0.8777,0.00013,9.37615]
[1777592915174,34.2,76302.26,1.6,0.8777,0.00013,9.37614]
[1777592916423,34.2,76302.26,1.6,0.8777,0.00013,9.37614]
[1777592916913,34.2,76302.26,1.6,0.8777,0.00013,9.37612]
[1777592917848,34.2,76303.48,1.6,0.87785,0.00013,9.36784]
[1777592918279,34.2,76303.48,1.6,0.87785,0.00013,9.36784]
[1777592918478,34.2,76303.48,1.6,0.87785,0.00013,9.36784]
[1777592918504,34.2,76303.48,1.6,0.87785,0.00013,9.36784]
[1777592918510,34.2,76306.33,1.6,0.87822,0.00013,9.34853]
[1777592920326,34.2,76307.84,1.6,0.87842,0.00013,9.33805]
[1777592920506,34.2,76307.84,1.6,0.87842,0.00013,9.33805]
[1777592920547,34.2,76307.84,1.6,0.87842,0.00013,9.33805]
[1777592920584,34.2,76308.0,1.6,0.87844,0.00013,9.33672]
[1777592922529,34.2,76308.11,1.6,0.87846,0.00013,9.33573]
[1777592922618,34.2,76308.11,1.6,0.87846,0.00013,9.33573]
[1777592922666,34.19,76307.91,1.6,0.87845,0.00013,9.33653]
[1777592923191,34.19,76307.71,1.6,0.87843,0.00013,9.33733]
[1777592928225,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592928915,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592929014,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592929032,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592929135,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592929573,34.19,76307.94,1.6,0.8785,0.00013,9.33362]
[1777592929232,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592929743,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592929776,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592930006,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592930114,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592930131,34.19,76308.74,1.6,0.87861,0.00013,9.32795]
[1777592930240,34.19,76309.16,1.6,0.87866,0.00013,9.32486]
[1777592932848,34.18,76309.52,1.6,0.87872,0.00013,9.32194]
[1777592932968,34.18,76309.52,1.6,0.87872,0.00013,9.32194]
[1777592933061,34.18,76309.52,1.6,0.87872,0.00013,9.32194]
[1777592933147,34.18,76309.52,1.6,0.87872,0.00013,9.32194]
[1777592933264,34.18,76309.79,1.6,0.87876,0.00013,9.31988]
[1777592934329,34.18,76309.79,1.6,0.87876,0.00013,9.31988]
[1777592934360,34.18,76309.79,1.6,0.87876,0.00013,9.31988]
[1777592934460,34.18,76309.46,1.6,0.87872,0.00013,9.32189]
[1777592935867,34.18,76309.49,1.6,0.87873,0.00013,9.32145]
[1777592935931,34.18,76309.49,1.6,0.87873,0.00013,9.32145]
[1777592935954,34.18,76309.49,1.6,0.87873,0.00013,9.32145]
[1777592936048,34.18,76309.49,1.6,0.87873,0.00013,9.32145]
[1777592936078,34.18,76309.49,1.6,0.87873,0.00013,9.32145]
[1777592936284,34.18,76309.41,1.6,0.87872,0.00013,9.32207]
[1777592937898,34.18,76309.23,1.6,0.87869,0.00013,9.32336]
[1777592938044,34.18,76309.23,1.6,0.87869,0.00013,9.32336]
[1777592938083,34.18,76309.23,1.6,0.87869,0.00013,9.32336]
[1777592938298,34.18,76309.35,1.6,0.87871,0.00013,9.32263]
[1777592940759,34.18,76309.26,1.6,0.87869,0.00013,9.32338]
[1777592940791,34.18,76309.26,1.6,0.87869,0.00013,9.32338]
[1777592940969,34.18,76309.26,1.6,0.87869,0.00013,9.32338]
[1777592941034,34.18,76309.26,1.6,0.87869,0.00013,9.32338]
[1777592946354,34.18,76309.41,1.6,0.8787,0.00013,9.32282]
[1777592947017,34.18,76309.41,1.6,0.8787,0.00013,9.32282]
[1777592947389,34.18,76309.41,1.6,0.8787,0.00013,9.32282]
[1777592947427,34.18,76309.41,1.6,0.8787,0.00013,9.32282]
[1777592947526,34.18,76309.41,1.6,0.8787,0.00013,9.3229]
[1777592953403,34.19,76309.55,1.6,0.87871,0.00013,9.3224]
[1777592958583,34.19,76310.47,1.6,0.87882,0.00013,9.31634]
[1777592958659,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592958788,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592958804,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592958921,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592959115,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592959196,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592959382,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592959621,34.19,76310.47,1.6,0.87882,0.00013,9.3166]
[1777592959661,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592960998,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592961089,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592961342,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592961397,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592961490,34.19,76310.47,1.6,0.87882,0.00013,9.31669]
[1777592961498,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592961746,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592961800,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592961851,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592962150,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592962314,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592962502,34.19,76310.47,1.6,0.87882,0.00013,9.31686]
[1777592962576,34.19,76310.76,1.6,0.87885,0.00013,9.31499]
[1777592963263,34.19,76310.76,1.6,0.87885,0.00013,9.31499]
[1777592963487,34.19,76310.76,1.6,0.87885,0.00013,9.31499]
[1777592963612,34.19,76310.76,1.6,0.87885,0.00013,9.31499]
[1777592963642,34.19,76310.76,1.6,0.87885,0.00013,9.31508]
[1777592968418,34.19,76311.32,1.6,0.87891,0.00013,9.31164]
[1777592968648,34.19,76311.32,1.6,0.87891,0.00013,9.31164]
[1777592968516,34.19,76311.32,1.6,0.87891,0.00013,9.31173]
[1777592968764,34.19,76311.32,1.6,0.87891,0.00013,9.31173]
[1777592969516,34.19,76312.43,1.6,0.87905,0.00013,9.30432]
[1777592969796,34.19,76312.43,1.6,0.87905,0.00013,9.30432]
[1777592969978,34.19,76312.43,1.6,0.87905,0.00013,9.30432]
[1777592970175,34.19,76312.43,1.6,0.87905,0.00013,9.30432]
[1777592970682,34.19,76313.69,1.6,0.87921,0.00013,9.2959]
[1777592970747,34.19,76313.69,1.6,0.87921,0.00013,9.2959]
[1777592971032,34.19,76313.69,1.6,0.87921,0.00013,9.2959]
[1777592971530,34.19,76313.71,1.6,0.87927,0.00013,9.29023]
[1777592975231,34.19,76313.42,1.6,0.87923,0.00013,9.29255]
[1777592975544,34.19,76313.42,1.6,0.87923,0.00013,9.29255]
[1777592975555,34.19,76313.42,1.6,0.87923,0.00013,9.29255]
[1777592975558,34.19,76313.12,1.6,0.87919,0.00013,9.29469]
[1777592975871,34.19,76313.12,1.6,0.87919,0.00013,9.29469]
[1777592975883,34.19,76313.12,1.6,0.87919,0.00013,9.29469]
[1777592976564,34.19,76313.5,1.6,0.87923,0.00013,9.29223]
[1777592979357,34.19,76313.05,1.6,0.87917,0.00013,9.2955]
[1777592979765,34.19,76312.77,1.6,0.87913,0.00013,9.2975]
[1777592979911,34.19,76312.77,1.6,0.87913,0.00013,9.2975]
[1777592979941,34.19,76312.77,1.6,0.87913,0.00013,9.2975]
[1777592980593,34.19,76312.92,1.6,0.87915,0.00013,9.29659]
[1777592985628,34.19,76312.98,1.6,0.87915,0.00013,9.29669]
[1777592987402,34.19,76313.57,1.6,0.87922,0.00013,9.29281]
[1777592989346,34.19,76313.4,1.6,0.8792,0.00013,9.29406]
[1777592989387,34.19,76313.4,1.6,0.8792,0.00013,9.29406]
[1777592989454,34.2,76313.4,1.6,0.87919,0.00013,9.29427]
[1777592994692,34.2,76312.81,1.6,0.87911,0.00013,9.29876]
[1777592995650,34.2,76312.81,1.6,0.87911,0.00013,9.29876]
[1777592995698,34.2,76312.84,1.6,0.87911,0.00013,9.29865]
[1777592995793,34.2,76312.84,1.6,0.87911,0.00013,9.29865]
[1777592995895,34.2,76312.84,1.6,0.87911,0.00013,9.29865]
[1777592996705,34.2,76312.85,1.6,0.87911,0.00013,9.29868]
[1777593000670,34.2,76312.78,1.6,0.8791,0.00013,9.29934]
[1777593000976,34.2,76312.87,1.6,0.87911,0.00013,9.29882]
[1777593001026,34.2,76312.87,1.6,0.87911,0.00013,9.29882]
[1777593004566,34.2,76313.38,1.6,0.87917,0.00013,9.29565]
[1777593004621,34.2,76313.38,1.6,0.87917,0.00013,9.29565]
[1777593004693,34.2,76313.38,1.6,0.87917,0.00013,9.29565]
[1777593004668,34.2,76312.6,1.6,0.87907,0.00013,9.30111]
[1777593004743,34.2,76312.6,1.6,0.87907,0.00013,9.30111]
[1777593004761,34.2,76312.78,1.6,0.87909,0.00013,9.2999]
[1777593010774,34.2,76312.72,1.6,0.87908,0.00013,9.30058]
[1777593010932,34.2,76312.72,1.6,0.87908,0.00013,9.30058]
[1777593010968,34.2,76312.72,1.6,0.87908,0.00013,9.30058]
[1777593011222,34.2,76312.72,1.6,0.87907,0.00013,9.30094]
[1777593016225,34.2,76312.33,1.6,0.87902,0.00013,9.30384]
[1777593016518,34.2,76312.33,1.6,0.87902,0.00013,9.30384]
[1777593016534,34.2,76312.33,1.6,0.87902,0.00013,9.30384]
[1777593021029,34.2,76312.4,1.6,0.87902,0.00013,9.30371]
[1777593021123,34.2,76312.4,1.6,0.87902,0.00013,9.30371]
[1777593021170,34.2,76312.4,1.6,0.87902,0.00013,9.30371]
[1777593021180,34.2,76312.4,1.6,0.87901,0.00013,9.30397]
[1777593026332,34.2,76312.58,1.6,0.87903,0.00013,9.30301]
[1777593026659,34.2,76312.58,1.6,0.87903,0.00013,9.30301]
[1777593026709,34.2,76312.58,1.6,0.87903,0.00013,9.30301]
[1777593026780,34.2,76312.67,1.6,0.87904,0.00013,9.30258]
[1777593026843,34.2,76312.67,1.6,0.87904,0.00013,9.30258]
[1777593026896,34.2,76312.67,1.6,0.87904,0.00013,9.30258]
[1777593027009,34.2,76312.67,1.6,0.87904,0.00013,9.30258]
[1777593027060,34.2,76312.67,1.6,0.87904,0.00013,9.30258]
[1777593027110,34.2,76312.67,1.6,0.87904,0.00013,9.30267]
[1777593032216,34.21,76313.09,1.6,0.87909,0.00013,9.3]
[1777593032576,34.21,76313.09,1.6,0.87909,0.00013,9.3]
[1777593032590,34.21,76313.09,1.6,0.87909,0.00013,9.3]
[1777593032642,34.21,76313.15,1.6,0.87915,0.00013,9.29422]
[1777593038001,34.21,76312.25,1.6,0.87903,0.00013,9.30079]
[1777593046059,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593046825,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593046839,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593046877,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593047227,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593047362,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593047470,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593047535,34.21,76314.37,1.6,0.87928,0.00013,9.28725]
[1777593048399,34.21,76314.58,1.6,0.8793,0.00013,9.28605]
[1777593048430,34.21,76314.58,1.6,0.8793,0.00013,9.28605]
[1777593048452,34.21,76314.58,1.6,0.8793,0.00013,9.28605]
[1777593048500,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593048807,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593048912,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593049028,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593049130,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593049146,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593049185,34.21,76315.79,1.6,0.87946,0.00013,9.27798]
[1777593049231,34.21,76315.88,1.6,0.87947,0.00013,9.27749]
[1777593055122,34.21,76315.84,1.6,0.87945,0.00013,9.27847]
[1777593060157,34.21,76313.66,1.6,0.87916,0.00013,9.29373]
[1777593062373,34.21,76313.54,1.6,0.87914,0.00013,9.29463]
[1777593062426,34.21,76313.54,1.6,0.87914,0.00013,9.29463]
[1777593062495,34.21,76313.54,1.6,0.87914,0.00013,9.29463]
[1777593062628,34.21,76313.54,1.6,0.87914,0.00013,9.29463]
[1777593062761,34.21,76313.54,1.6,0.87914,0.00013,9.29463]
[1777593062729,34.21,76313.54,1.6,0.87914,0.00013,9.29472]
[1777593062776,34.21,76313.54,1.6,0.87914,0.00013,9.29472]
[1777593064364,34.21,76313.54,1.6,0.87914,0.00013,9.29472]
[1777593064494,34.21,76313.54,1.6,0.87914,0.00013,9.29472]
[1777593064714,34.21,76313.54,1.6,0.87914,0.00013,9.29472]
[1777593064738,34.22,76313.55,1.6,0.87914,0.00013,9.29483]
[1777593070227,34.21,76313.51,1.6,0.87916,0.00013,9.29378]
[1777593078283,34.21,76313.55,1.6,0.87919,0.00013,9.29239]
[1777593080538,34.21,76313.55,1.6,0.87919,0.00013,9.29239]
[1777593080601,34.21,76313.51,1.6,0.87919,0.00013,9.29223]
[1777593080871,34.21,76313.51,1.6,0.87919,0.00013,9.29223]
[1777593081409,34.21,76313.51,1.6,0.87919,0.00013,9.29223]
[1777593081478,34.21,76313.51,1.6,0.87919,0.00013,9.29223]
[1777593081749,34.21,76313.51,1.6,0.87919,0.00013,9.29223]
[1777593081561,34.21,76319.97,1.6,0.88002,0.00013,9.24809]
[1777593081821,34.21,76319.97,1.6,0.88002,0.00013,9.24809]
[1777593082311,34.2,76322.52,1.6,0.88035,0.00013,9.23044]
[1777593082987,34.2,76322.52,1.6,0.88035,0.00013,9.23044]
[1777593083099,34.2,76322.52,1.6,0.88035,0.00013,9.23044]
[1777593083288,34.2,76322.52,1.6,0.88035,0.00013,9.23044]
[1777593083413,34.2,76322.52,1.6,0.88035,0.00013,9.23044]
[1777593083516,34.2,76322.92,1.6,0.8804,0.00013,9.22734]
[1777593083999,34.2,76322.92,1.6,0.8804,0.00013,9.22734]
[1777593084166,34.2,76322.92,1.6,0.8804,0.00013,9.22734]
[1777593084347,34.2,76322.92,1.6,0.8804,0.00013,9.22734]
[1777593084409,34.2,76323.09,1.6,0.88043,0.00013,9.22579]
[1777593090366,34.2,76324.44,1.6,0.88065,0.00013,9.2144]
[1777593094298,34.19,76325.51,1.6,0.88086,0.00013,9.20046]
[1777593095696,34.19,76325.57,1.6,0.88087,0.00013,9.19971]
[1777593095730,34.19,76328.1,1.6,0.8812,0.00013,9.18231]
[1777593096229,34.19,76328.1,1.6,0.8812,0.00013,9.18231]
[1777593097427,34.19,76331.77,1.6,0.88167,0.00013,9.15697]
[1777593103575,34.19,76331.02,1.6,0.8816,0.00013,9.16089]
[1777593106163,34.18,76332.43,1.6,0.88179,0.00013,9.15025]
[1777593106490,34.18,76334.87,1.6,0.8821,0.00013,9.13354]
[1777593110404,34.18,76334.53,1.6,0.88208,0.00013,9.13507]
[1777593115552,34.18,76333.91,1.6,0.88203,0.00013,9.13766]
[1777593120587,34.17,76334.53,1.6,0.88213,0.00013,9.13217]
[1777593125623,34.17,76332.66,1.6,0.88191,0.00013,9.14408]
[1777593126630,34.17,76329.02,1.6,0.88145,0.00013,9.16865]
[1777593128644,34.17,76327.33,1.6,0.88124,0.00013,9.17971]
[1777593129026,34.17,76327.33,1.6,0.88124,0.00013,9.17971]
[1777593131665,34.17,76330.2,1.6,0.88162,0.00013,9.1594]
[1777593133678,34.17,76333.2,1.6,0.882,0.00013,9.13892]
[1777593134640,34.17,76333.2,1.6,0.882,0.00013,9.13892]
[1777593140727,34.17,76332.94,1.6,0.88196,0.00013,9.14103]
[1777593145763,34.17,76332.34,1.6,0.8819,0.00013,9.14439]
[1777593146791,34.17,76332.34,1.6,0.8819,0.00013,9.14439]
[1777593152937,34.16,76332.26,1.6,0.88192,0.00013,9.1436]
[1777593159012,34.16,76331.78,1.6,0.88195,0.00013,9.13935]
[1777593165541,34.15,76332.05,1.6,0.88201,0.00013,9.13599]
[1777593172952,34.15,76332.16,1.6,0.88207,0.00013,9.13296]
[1777593177987,34.14,76332.24,1.6,0.8821,0.00013,9.13118]
[1777593183022,34.14,76332.19,1.6,0.88212,0.00013,9.13029]
[1777593189410,34.14,76332.19,1.6,0.88212,0.00013,9.1298]
[1777593189411,34.14,76332.19,1.6,0.88215,0.00013,9.1286]
[1777593189926,34.14,76332.19,1.6,0.88215,0.00013,9.1286]
[1777593190280,34.14,76332.19,1.6,0.88215,0.00013,9.1286]
[1777593190352,34.14,76332.19,1.6,0.88215,0.00013,9.1286]
[1777593190742,34.14,76332.19,1.6,0.88215,0.00013,9.1286]
[1777593190843,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593190938,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593191286,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593191331,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593191476,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593191679,34.14,76332.19,1.6,0.88215,0.00013,9.12836]
[1777593191754,34.13,76337.01,1.6,0.88276,0.00012,9.09564]
[1777593192259,34.13,76337.01,1.6,0.88276,0.00012,9.09564]
[1777593192528,34.13,76337.01,1.6,0.88276,0.00012,9.09564]
[1777593192586,34.13,76337.01,1.6,0.88276,0.00012,9.09564]
[1777593192626,34.13,76339.45,1.6,0.88306,0.00012,9.07902]
[1777593198127,34.13,76339.31,1.6,0.88306,0.00012,9.0791]
[1777593203259,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593203303,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593203322,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593203652,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593203705,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593203810,34.13,76339.23,1.6,0.88307,0.00012,9.07891]
[1777593204054,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593204419,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593204593,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593204723,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593204735,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593204834,34.13,76339.19,1.6,0.88307,0.00012,9.07881]
[1777593205052,34.13,76339.17,1.6,0.88307,0.00012,9.07876]
[1777593212225,34.12,76340.19,1.6,0.88328,0.00012,9.06499]
[1777593214480,34.12,76340.16,1.6,0.88328,0.00012,9.06501]
[1777593214610,34.12,76340.16,1.6,0.88328,0.00012,9.06501]
[1777593214711,34.12,76340.16,1.6,0.88328,0.00012,9.06465]
[1777593219870,34.12,76340.26,1.6,0.88331,0.00012,9.06325]
[1777593219901,34.12,76340.26,1.6,0.88331,0.00012,9.06325]
[1777593220281,34.12,76340.31,1.6,0.88332,0.00012,9.06255]
[1777593222612,34.12,76340.38,1.6,0.88333,0.00012,9.0619]
[1777593222746,34.12,76340.38,1.6,0.88333,0.00012,9.0619]
[1777593222790,34.12,76340.38,1.6,0.88333,0.00012,9.0619]
[1777593228336,34.12,76339.99,1.6,0.88331,0.00012,9.06323]
[1777593229684,34.12,76339.99,1.6,0.88331,0.00012,9.06323]
[1777593229733,34.12,76339.99,1.6,0.88331,0.00012,9.06323]
[1777593229745,34.12,76339.99,1.6,0.88331,0.00012,9.06323]
[1777593229797,34.12,76339.99,1.6,0.88331,0.00012,9.06323]
[1777593229898,34.12,76339.21,1.6,0.88322,0.00012,9.06829]
[1777593233753,34.11,76339.17,1.6,0.88322,0.00012,9.06797]
[1777593233829,34.11,76339.04,1.6,0.88321,0.00012,9.06864]
[1777593233961,34.11,76339.04,1.6,0.88321,0.00012,9.06864]
[1777593234003,34.11,76339.04,1.6,0.88321,0.00012,9.06864]
[1777593234379,34.11,76339.09,1.6,0.88322,0.00012,9.06811]
[1777593239414,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240109,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240300,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240327,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240436,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240481,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240566,34.11,76340.14,1.6,0.88337,0.00012,9.06005]
[1777593240651,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241149,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241289,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241299,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241438,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241456,34.11,76336.63,1.6,0.88293,0.00012,9.08351]
[1777593241461,34.11,76336.12,1.6,0.88287,0.00012,9.08672]
[1777593245144,34.11,76334.93,1.6,0.88274,0.00012,9.09404]
[1777593245297,34.11,76334.93,1.6,0.88274,0.00012,9.09404]
[1777593247384,34.11,76335.94,1.6,0.88287,0.00012,9.08676]
[1777593247907,34.11,76335.94,1.6,0.88287,0.00012,9.08676]
[1777593248057,34.11,76336.04,1.6,0.88289,0.00012,9.08586]
[1777593248062,34.11,76336.04,1.6,0.88289,0.00012,9.08586]
[1777593248480,34.11,76336.28,1.6,0.88292,0.00012,9.08402]
[1777593252764,34.1,76335.24,1.6,0.88281,0.00012,9.09037]
[1777593252906,34.1,76335.24,1.6,0.88281,0.00012,9.09037]
[1777593252947,34.1,76335.24,1.6,0.88281,0.00012,9.09037]
[1777593258550,34.1,76337.02,1.6,0.88306,0.00012,9.07683]
[1777593261502,34.1,76337.17,1.6,0.88308,0.00012,9.07561]
[1777593261524,34.1,76337.17,1.6,0.88308,0.00012,9.07561]
[1777593261555,34.1,76337.17,1.6,0.88308,0.00012,9.07561]
[1777593261604,34.1,76337.17,1.6,0.88309,0.00012,9.07519]
[1777593266185,34.1,76337.52,1.6,0.88314,0.00012,9.0722]
[1777593266237,34.1,76337.52,1.6,0.88314,0.00012,9.0722]
[1777593266249,34.1,76337.52,1.6,0.88314,0.00012,9.0722]
[1777593266301,34.1,76337.52,1.6,0.88314,0.00012,9.0722]
[1777593269411,34.09,76337.43,1.6,0.88314,0.00012,9.07217]
[1777593274548,34.09,76337.25,1.6,0.88319,0.00012,9.0669]
[1777593274621,34.09,76337.25,1.6,0.88319,0.00012,9.0669]
[1777593274663,34.09,76337.33,1.6,0.88322,0.00012,9.06574]
[1777593279388,34.09,76337.85,1.6,0.8833,0.00012,9.06141]
[1777593279782,34.09,76337.85,1.6,0.8833,0.00012,9.06141]
[1777593279883,34.09,76337.85,1.6,0.8833,0.00012,9.06121]
[1777593280593,34.09,76337.85,1.6,0.8833,0.00012,9.06121]
[1777593280602,34.09,76337.85,1.6,0.8833,0.00012,9.06121]
[1777593280678,34.09,76337.85,1.6,0.8833,0.00012,9.061]
[1777593284996,34.09,76337.07,1.6,0.88322,0.00012,9.06564]
[1777593285220,34.09,76337.07,1.6,0.88322,0.00012,9.06564]
[1777593285268,34.09,76337.07,1.6,0.88322,0.00012,9.06564]
[1777593285274,34.08,76337.07,1.6,0.88322,0.00012,9.06543]
[1777593290776,34.08,76336.99,1.6,0.88323,0.00012,9.06471]
[1777593292813,34.08,76337.59,1.6,0.88331,0.00012,9.06046]
[1777593292853,34.08,76337.59,1.6,0.88331,0.00012,9.06046]
[1777593292864,34.08,76337.59,1.6,0.88331,0.00012,9.06046]
[1777593295344,34.08,76337.8,1.6,0.88335,0.00012,9.05864]
[1777593295520,34.08,76337.8,1.6,0.88335,0.00012,9.05864]
[1777593295732,34.08,76337.8,1.6,0.88335,0.00012,9.05864]
[1777593295851,34.08,76337.8,1.6,0.88335,0.00012,9.05864]
[1777593295982,34.08,76337.8,1.6,0.88335,0.00012,9.05864]
[1777593295952,34.08,76329.1,1.6,0.88227,0.00013,9.11692]
[1777593296038,34.08,76329.1,1.6,0.88227,0.00013,9.11692]
[1777593296818,34.08,76325.81,1.6,0.88186,0.00013,9.13885]
[1777593302340,34.08,76325.55,1.6,0.88183,0.00013,9.14027]
[1777593302368,34.08,76325.55,1.6,0.88183,0.00013,9.14027]
[1777593302816,34.08,76325.55,1.6,0.88183,0.00013,9.14027]
[1777593302957,34.08,76325.55,1.6,0.88183,0.00013,9.14027]
[1777593303018,34.08,76325.53,1.6,0.88183,0.00013,9.1404]
[1777593304658,34.08,76325.53,1.6,0.88183,0.00013,9.1404]
[1777593304865,34.08,76325.53,1.6,0.88183,0.00013,9.1404]
[1777593304902,34.08,76325.53,1.6,0.88183,0.00013,9.1404]
[1777593309909,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310508,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310582,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310646,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310701,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310786,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310818,34.07,76331.18,1.6,0.88258,0.00013,9.10013]
[1777593310916,34.07,76335.23,1.6,0.88309,0.00012,9.07256]
[1777593311669,34.07,76335.23,1.6,0.88309,0.00012,9.07256]
[1777593312028,34.07,76335.23,1.6,0.88309,0.00012,9.07256]
[1777593312032,34.07,76324.25,1.6,0.88172,0.00013,9.14648]
[1777593312386,34.07,76324.25,1.6,0.88172,0.00013,9.14648]
[1777593312946,34.07,76305.49,1.6,0.87934,0.00013,9.27353]
[1777593313408,34.07,76305.49,1.6,0.87934,0.00013,9.27353]
[1777593313579,34.07,76305.49,1.6,0.87934,0.00013,9.27353]
[1777593313583,34.07,76305.49,1.6,0.87934,0.00013,9.27353]
[1777593313953,34.07,76312.15,1.6,0.88018,0.00013,9.22847]
[1777593315967,34.07,76316.32,1.6,0.88071,0.00013,9.20027]
[1777593317300,34.07,76314.42,1.6,0.88047,0.00013,9.21305]
[1777593323016,34.07,76314.62,1.6,0.88053,0.00013,9.21015]
[1777593325168,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325220,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325235,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325354,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325455,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325506,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325628,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325645,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325735,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593325755,34.06,76311.91,1.6,0.8802,0.00013,9.2277]
[1777593326037,34.06,76311.97,1.6,0.88021,0.00013,9.22687]
[1777593327338,34.06,76312.02,1.6,0.88023,0.00013,9.2261]
[1777593327644,34.06,76312.02,1.6,0.88023,0.00013,9.2261]
[1777593327655,34.06,76312.02,1.6,0.88023,0.00013,9.2261]
[1777593328051,34.06,76312.05,1.6,0.88024,0.00013,9.22548]
[1777593329891,34.06,76312.05,1.6,0.88024,0.00013,9.22548]
[1777593330059,34.06,76312.05,1.6,0.88024,0.00013,9.22548]
[1777593329946,34.06,76311.68,1.6,0.8802,0.00013,9.22746]
[1777593330097,34.06,76311.68,1.6,0.8802,0.00013,9.22746]
[1777593330169,34.06,76311.68,1.6,0.8802,0.00013,9.22746]
[1777593330310,34.06,76311.68,1.6,0.8802,0.00013,9.22746]
[1777593330885,34.06,76311.68,1.6,0.8802,0.00013,9.22746]
[1777593330983,34.06,76312.19,1.6,0.88027,0.00013,9.22359]
[1777593331099,34.06,76312.19,1.6,0.88027,0.00013,9.22359]
[1777593331119,34.06,76312.19,1.6,0.88027,0.00013,9.22359]
[1777593331212,34.06,76312.19,1.6,0.88027,0.00013,9.22359]
[1777593331223,34.06,76312.19,1.6,0.88027,0.00013,9.22359]
[1777593331321,34.06,76313.07,1.6,0.88045,0.00013,9.21197]
[1777593333384,34.06,76313.48,1.6,0.8805,0.00013,9.2091]
[1777593333648,34.06,76313.48,1.6,0.8805,0.00013,9.2091]
[1777593333678,34.06,76313.48,1.6,0.8805,0.00013,9.2091]
[1777593333722,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334698,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334800,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334827,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334883,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334894,34.06,76313.72,1.6,0.88054,0.00013,9.2067]
[1777593334995,34.05,76313.8,1.6,0.88056,0.00013,9.20577]
[1777593339612,34.05,76313.48,1.6,0.88054,0.00013,9.20679]
[1777593339864,34.05,76313.48,1.6,0.88054,0.00013,9.20679]
[1777593339912,34.05,76313.48,1.6,0.88054,0.00013,9.20679]
[1777593339959,34.05,76313.48,1.6,0.88056,0.00013,9.20603]
[1777593340550,34.05,76313.48,1.6,0.88056,0.00013,9.20603]
[1777593345011,34.05,76313.66,1.6,0.8806,0.00013,9.20367]
[1777593345059,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345171,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345219,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345272,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345410,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345457,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345473,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345530,34.04,76313.51,1.6,0.88059,0.00013,9.20394]
[1777593345631,34.04,76313.51,1.6,0.8806,0.00013,9.20357]
[1777593349415,34.04,76313.9,1.6,0.88066,0.00013,9.20056]
[1777593349673,34.04,76313.9,1.6,0.88066,0.00013,9.20056]
[1777593349774,34.04,76314.22,1.6,0.88072,0.00013,9.19731]
[1777593352720,34.04,76313.67,1.6,0.88065,0.00013,9.20067]
[1777593352755,34.04,76313.67,1.6,0.88065,0.00013,9.20067]
[1777593352813,34.04,76313.52,1.6,0.88065,0.00013,9.20096]
[1777593354123,34.04,76313.49,1.6,0.88065,0.00013,9.20117]
[1777593354158,34.04,76313.49,1.6,0.88065,0.00013,9.20117]
[1777593354233,34.03,76313.48,1.6,0.88065,0.00013,9.20087]
[1777593357761,34.03,76313.62,1.6,0.88067,0.00013,9.19956]
[1777593357785,34.03,76313.62,1.6,0.88067,0.00013,9.19956]
[1777593357806,34.03,76313.51,1.6,0.88068,0.00013,9.19923]
[1777593360156,34.03,76313.48,1.6,0.88068,0.00013,9.19908]
[1777593360246,34.03,76313.48,1.6,0.88068,0.00013,9.19908]
[1777593360646,34.03,76313.48,1.6,0.88068,0.00013,9.19908]
[1777593361282,34.03,76318.97,1.6,0.88139,0.00013,9.16118]
[1777593363148,34.03,76319.14,1.6,0.88142,0.00013,9.15969]
[1777593363195,34.03,76319.14,1.6,0.88142,0.00013,9.15969]
[1777593363210,34.03,76319.14,1.6,0.88142,0.00013,9.15969]
[1777593363251,34.03,76319.14,1.6,0.88142,0.00013,9.15969]
[1777593363296,34.03,76319.41,1.6,0.88146,0.00013,9.15756]
[1777593368331,34.02,76319.43,1.6,0.88149,0.00013,9.15593]
[1777593374010,34.02,76319.39,1.6,0.8815,0.00013,9.15531]
[1777593374165,34.02,76319.62,1.6,0.88154,0.00013,9.15316]
[1777593374179,34.02,76319.62,1.6,0.88154,0.00013,9.15316]
[1777593374373,34.02,76319.41,1.6,0.88152,0.00013,9.15428]
[1777593377393,34.02,76319.62,1.6,0.88155,0.00013,9.15256]
[1777593377436,34.02,76319.62,1.6,0.88155,0.00013,9.15256]
[1777593377694,34.02,76319.62,1.6,0.88155,0.00013,9.15256]
[1777593377741,34.02,76319.62,1.6,0.88155,0.00013,9.15256]
[1777593377953,34.02,76319.62,1.6,0.88155,0.00013,9.15256]
[1777593378055,34.01,76319.76,1.6,0.88158,0.00013,9.15072]
[1777593383146,34.01,76319.81,1.6,0.88162,0.00013,9.14888]
[1777593383323,34.01,76319.81,1.6,0.88162,0.00013,9.14888]
[1777593383362,34.01,76319.81,1.6,0.88162,0.00013,9.14888]
[1777593383436,34.01,76319.86,1.6,0.88163,0.00013,9.14825]
[1777593384197,34.01,76319.86,1.6,0.88163,0.00013,9.14825]
[1777593384378,34.01,76319.86,1.6,0.88163,0.00013,9.14825]
[1777593384390,34.01,76319.86,1.6,0.88163,0.00013,9.14825]
[1777593384443,34.01,76319.82,1.6,0.88163,0.00013,9.14822]
[1777593388573,34.01,76319.83,1.6,0.88164,0.00013,9.14756]
[1777593388830,34.01,76319.83,1.6,0.88164,0.00013,9.14756]
[1777593388880,34.01,76319.83,1.6,0.88164,0.00013,9.14756]
[1777593388929,34.01,76319.83,1.6,0.88165,0.00013,9.14697]
[1777593398571,34.0,76319.83,1.6,0.88174,0.00013,9.13985]
[1777593400260,34.0,76319.4,1.6,0.88172,0.00013,9.14103]
[1777593400423,34.0,76319.4,1.6,0.88172,0.00013,9.14103]
[1777593400475,34.0,76319.4,1.6,0.88172,0.00013,9.14103]
[1777593400555,34.0,76319.35,1.6,0.88172,0.00013,9.14107]
[1777593404813,33.99,76319.01,1.6,0.88169,0.00013,9.14249]
[1777593404897,33.99,76319.01,1.6,0.8817,0.00013,9.1422]
[1777593405149,33.99,76319.01,1.6,0.8817,0.00013,9.1422]
[1777593405191,33.99,76319.01,1.6,0.8817,0.00013,9.1422]
[1777593406598,33.99,76319.08,1.6,0.88171,0.00013,9.14113]
[1777593407980,33.99,76319.08,1.6,0.88171,0.00013,9.14113]
[1777593408032,33.99,76319.08,1.6,0.88171,0.00013,9.14113]
[1777593408072,33.99,76319.08,1.6,0.88171,0.00013,9.14113]
[1777593408085,33.99,76319.08,1.6,0.88171,0.00013,9.14113]
[1777593408073,33.99,76319.08,1.6,0.88172,0.00013,9.14084]
[1777593408174,33.99,76319.08,1.6,0.88172,0.00013,9.14084]
[1777593409512,33.99,76319.08,1.6,0.88172,0.00013,9.14084]
[1777593409626,33.99,76319.08,1.6,0.88172,0.00013,9.14084]
[1777593409726,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593411740,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593411904,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593411913,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593412047,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593412060,33.99,76319.08,1.6,0.88173,0.00013,9.14025]
[1777593412113,33.99,76320.57,1.6,0.88193,0.00013,9.12957]
[1777593412980,33.99,76320.57,1.6,0.88193,0.00013,9.12957]
[1777593413009,33.99,76320.57,1.6,0.88193,0.00013,9.12957]
[1777593413079,33.99,76320.57,1.6,0.88193,0.00013,9.12957]
[1777593413118,33.99,76320.57,1.6,0.88193,0.00013,9.12957]
[1777593417379,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417635,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417675,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417773,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417816,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417830,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593417965,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593418048,33.98,76320.85,1.6,0.88199,0.00013,9.12657]
[1777593418142,33.98,76316.96,1.6,0.8815,0.00013,9.15238]
[1777593418257,33.98,76316.96,1.6,0.8815,0.00013,9.15238]
[1777593418467,33.98,76316.96,1.6,0.8815,0.00013,9.15238]
[1777593418614,33.98,76316.96,1.6,0.8815,0.00013,9.15238]
[1777593419132,33.98,76316.96,1.6,0.8815,0.00013,9.15238]
[1777593418683,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419388,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419565,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419591,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419692,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419704,33.98,76308.63,1.6,0.88045,0.00013,9.20859]
[1777593419750,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420459,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420537,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420569,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420623,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420783,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420793,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593421091,33.98,76300.69,1.6,0.87944,0.00013,9.26276]
[1777593420858,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421166,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421414,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421519,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421637,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421803,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421825,33.98,76300.95,1.6,0.87947,0.00013,9.26112]
[1777593421832,33.98,76301.45,1.6,0.87953,0.00013,9.25786]
[1777593422462,33.98,76301.45,1.6,0.87953,0.00013,9.25786]
[1777593422603,33.98,76301.45,1.6,0.87953,0.00013,9.25786]
[1777593422832,33.98,76301.45,1.6,0.87953,0.00013,9.25786]
[1777593423006,33.98,76301.45,1.6,0.87953,0.00013,9.25786]
[1777593423049,33.98,76304.81,1.6,0.87996,0.00013,9.23515]
[1777593423156,33.98,76304.81,1.6,0.87996,0.00013,9.23515]
[1777593423166,33.98,76304.81,1.6,0.87996,0.00013,9.23515]
[1777593423718,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593424359,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593424424,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593424729,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593424745,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593424957,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593425136,33.98,76304.56,1.6,0.87992,0.00013,9.23702]
[1777593425058,33.98,76305.25,1.6,0.88001,0.00013,9.2325]
[1777593425364,33.98,76305.25,1.6,0.88001,0.00013,9.2325]
[1777593425436,33.98,76305.25,1.6,0.88001,0.00013,9.2325]
[1777593425731,33.99,76305.11,1.6,0.87998,0.00013,9.23363]
[1777593427726,33.99,76305.3,1.6,0.88001,0.00013,9.2325]
[1777593428117,33.99,76305.3,1.6,0.88001,0.00013,9.2325]
[1777593428141,33.99,76305.3,1.6,0.88001,0.00013,9.2325]
[1777593427746,33.99,76305.41,1.6,0.88002,0.00013,9.23193]
[1777593428753,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593429186,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593429229,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593429819,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593429988,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593430165,33.99,76305.46,1.6,0.88002,0.00013,9.23175]
[1777593430142,33.99,76309.19,1.6,0.88049,0.00013,9.20659]
[1777593430729,33.99,76309.19,1.6,0.88049,0.00013,9.20659]
[1777593430883,33.99,76309.19,1.6,0.88049,0.00013,9.20659]
[1777593430942,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431178,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431294,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431394,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431679,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431802,33.99,76309.57,1.6,0.88054,0.00013,9.20421]
[1777593431855,33.99,76307.28,1.6,0.88024,0.00013,9.21997]
[1777593437816,33.99,76310.82,1.6,0.88067,0.00013,9.19704]
[1777593438822,33.99,76312.97,1.6,0.88094,0.00013,9.18267]
[1777593440836,33.99,76315.93,1.6,0.88132,0.00013,9.16247]
[1777593442338,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593442474,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593442806,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593442882,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593442933,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593442955,33.99,76317.17,1.6,0.88148,0.00013,9.15373]
[1777593443008,33.99,76317.97,1.6,0.88159,0.00013,9.14798]
[1777593443971,33.99,76317.97,1.6,0.88159,0.00013,9.14798]
[1777593444062,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444527,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444557,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444629,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444644,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444745,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444806,33.99,76318.22,1.6,0.88162,0.00013,9.14596]
[1777593444865,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445207,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445287,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445497,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445693,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445814,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445987,33.99,76318.31,1.6,0.88164,0.00013,9.14504]
[1777593445999,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593446222,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593446292,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593446535,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593446582,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593446990,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593447087,33.99,76320.22,1.6,0.88189,0.00013,9.13178]
[1777593447091,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447239,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447322,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447565,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447587,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447601,33.99,76321.27,1.6,0.88203,0.00013,9.12437]
[1777593447887,33.99,76322.94,1.6,0.88224,0.00013,9.11277]
[1777593449477,33.98,76322.49,1.6,0.88219,0.00013,9.11555]
[1777593449498,33.98,76322.49,1.6,0.88219,0.00013,9.11555]
[1777593449606,33.98,76322.49,1.6,0.88219,0.00013,9.11555]
[1777593449634,33.98,76322.49,1.6,0.88219,0.00013,9.11555]
[1777593450043,33.98,76322.49,1.6,0.88219,0.00013,9.11555]
[1777593450145,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450219,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450236,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450322,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450370,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450444,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450556,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450582,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593450914,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593451092,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593451119,33.98,76325.89,1.6,0.88262,0.00013,9.09226]
[1777593451111,33.98,76326.75,1.6,0.88279,0.00013,9.08055]
[1777593451684,33.98,76326.75,1.6,0.88279,0.00013,9.08055]
[1777593451783,33.98,76326.75,1.6,0.88279,0.00013,9.08055]
[1777593451926,33.98,76326.75,1.6,0.88279,0.00013,9.08055]
[1777593451946,33.98,76330.17,1.6,0.88323,0.00013,9.05719]
[1777593452260,33.98,76330.17,1.6,0.88323,0.00013,9.05719]
[1777593452436,33.98,76330.17,1.6,0.88323,0.00013,9.05719]
[1777593452884,33.98,76330.17,1.6,0.88323,0.00013,9.05719]
[1777593453069,33.98,76330.17,1.6,0.88323,0.00013,9.05719]
[1777593453171,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593453269,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593453395,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593453462,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593453488,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593453897,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593454084,33.98,76332.05,1.6,0.88347,0.00012,9.0443]
[1777593454144,33.98,76331.64,1.6,0.88342,0.00012,9.0469]
[1777593454230,33.98,76331.64,1.6,0.88342,0.00012,9.0469]
[1777593454373,33.98,76331.64,1.6,0.88342,0.00012,9.0469]
[1777593454412,33.98,76331.64,1.6,0.88342,0.00012,9.0469]
[1777593454936,33.98,76324.78,1.6,0.88256,0.00013,9.09312]
[1777593456045,33.98,76324.78,1.6,0.88256,0.00013,9.09312]
[1777593456083,33.98,76325.84,1.6,0.8827,0.00013,9.0857]
[1777593456239,33.98,76325.84,1.6,0.8827,0.00013,9.0857]
[1777593456393,33.98,76325.84,1.6,0.8827,0.00013,9.0857]
[1777593456950,33.98,76326.57,1.6,0.88279,0.00013,9.08054]
[1777593457525,33.98,76326.57,1.6,0.88279,0.00013,9.08054]
[1777593457732,33.98,76326.57,1.6,0.88279,0.00013,9.08054]
[1777593457847,33.98,76326.57,1.6,0.88279,0.00013,9.08054]
[1777593458028,33.98,76326.57,1.6,0.88279,0.00013,9.08054]
[1777593458034,33.98,76327.15,1.6,0.88287,0.00013,9.07639]
[1777593458195,33.98,76327.15,1.6,0.88287,0.00013,9.07639]
[1777593459074,33.98,76327.15,1.6,0.88287,0.00013,9.07639]
[1777593459085,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459219,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459330,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459424,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459853,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459914,33.98,76327.67,1.6,0.88294,0.00013,9.07267]
[1777593459970,33.98,76329.35,1.6,0.88315,0.00013,9.0611]
[1777593460203,33.98,76329.35,1.6,0.88315,0.00013,9.0611]
[1777593461239,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461296,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461584,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461677,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461808,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461932,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593462106,33.98,76328.95,1.6,0.88311,0.00013,9.06362]
[1777593461985,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462214,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462313,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462449,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462605,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462691,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462797,33.98,76327.98,1.6,0.88299,0.00013,9.06999]
[1777593462992,33.98,76326.49,1.6,0.88281,0.00013,9.07987]
[1777593466012,33.97,76329.48,1.6,0.88319,0.00013,9.05904]
[1777593466479,33.97,76329.48,1.6,0.88319,0.00013,9.05904]
[1777593466607,33.97,76329.48,1.6,0.88319,0.00013,9.05904]
[1777593466839,33.97,76329.48,1.6,0.88319,0.00013,9.05904]
[1777593466956,33.97,76329.48,1.6,0.88319,0.00013,9.05904]
[1777593467020,33.97,76325.23,1.6,0.88266,0.00013,9.08761]
[1777593467722,33.97,76325.23,1.6,0.88266,0.00013,9.08761]
[1777593473716,33.97,76327.4,1.6,0.88296,0.00013,9.07168]
[1777593478097,33.97,76331.25,1.6,0.88346,0.00012,9.04476]
[1777593479511,33.97,76332.7,1.6,0.88364,0.00012,9.03481]
[1777593479842,33.97,76332.7,1.6,0.88364,0.00012,9.03481]
[1777593479870,33.97,76332.7,1.6,0.88364,0.00012,9.03481]
[1777593480111,33.97,76334.69,1.6,0.88389,0.00012,9.02123]
[1777593481698,33.97,76333.82,1.6,0.88378,0.00012,9.027]
[1777593481745,33.97,76333.82,1.6,0.88378,0.00012,9.027]
[1777593482125,33.97,76334.06,1.6,0.88382,0.00012,9.02526]
[1777593485149,33.97,76339.16,1.6,0.88446,0.00012,8.99051]
[1777593486156,33.97,76344.65,1.6,0.88514,0.00012,8.95343]
[1777593489176,33.97,76338.08,1.6,0.88432,0.00012,8.99774]
[1777593490162,33.97,76338.08,1.6,0.88432,0.00012,8.99774]
[1777593490214,33.97,76338.08,1.6,0.88432,0.00012,8.99774]
[1777593490184,33.97,76334.68,1.6,0.8839,0.00012,9.02063]
[1777593495219,33.96,76334.15,1.6,0.88384,0.00012,9.02368]
[1777593496830,33.96,76334.15,1.6,0.88384,0.00012,9.02368]
[1777593496875,33.96,76334.15,1.6,0.88384,0.00012,9.02368]
[1777593499020,33.96,76333.8,1.6,0.8838,0.00012,9.02583]
[1777593499067,33.96,76333.8,1.6,0.8838,0.00012,9.02583]
[1777593499168,33.96,76334.02,1.6,0.88384,0.00012,9.02412]
[1777593504262,33.96,76334.24,1.6,0.88387,0.00012,9.02241]
[1777593508310,33.96,76300.5,1.6,0.87962,0.00013,9.25058]
[1777593509317,33.96,76290.51,1.6,0.87834,0.00013,9.31851]
[1777593510324,33.96,76290.48,1.6,0.87834,0.00013,9.3185]
[1777593513375,33.96,76290.54,1.6,0.87841,0.00013,9.31231]
[1777593513428,33.96,76290.54,1.6,0.87841,0.00013,9.31231]
[1777593520093,33.96,76287.74,1.6,0.87803,0.00013,9.33194]
[1777593520140,33.96,76287.74,1.6,0.87803,0.00013,9.33194]
[1777593521784,33.96,76287.32,1.6,0.87798,0.00013,9.33494]
[1777593521830,33.96,76287.32,1.6,0.87798,0.00013,9.33494]
[1777593522019,33.96,76286.96,1.6,0.87793,0.00013,9.33752]
[1777593522537,33.96,76286.96,1.6,0.87793,0.00013,9.33752]
[1777593526980,33.96,76287.55,1.6,0.878,0.00013,9.33368]
[1777593527030,33.96,76287.55,1.6,0.878,0.00013,9.33368]
[1777593529969,33.96,76288.21,1.6,0.87808,0.00013,9.32938]
[1777593530015,33.96,76288.21,1.6,0.87808,0.00013,9.32938]
[1777593530204,33.96,76289.43,1.6,0.87824,0.00013,9.3212]
[1777593537518,33.97,76289.52,1.6,0.87824,0.00013,9.32115]
[1777593543118,33.97,76288.02,1.6,0.87804,0.00013,9.33168]
[1777593543121,33.97,76288.02,1.6,0.87804,0.00013,9.33168]
[1777593543559,33.97,76287.03,1.6,0.87791,0.00013,9.33857]
[1777593545560,33.97,76287.77,1.6,0.87801,0.00013,9.33328]
[1777593545609,33.97,76287.77,1.6,0.87801,0.00013,9.33328]
[1777593545710,33.96,76288.05,1.6,0.87806,0.00013,9.33086]
[1777593551616,33.96,76287.68,1.6,0.87803,0.00013,9.33217]
[1777593556651,33.96,76289.35,1.6,0.87827,0.00013,9.31932]
[1777593562693,33.95,76288.91,1.6,0.87824,0.00013,9.32093]
[1777593567728,33.95,76288.86,1.6,0.87826,0.00013,9.32011]
[1777593568379,33.95,76288.86,1.6,0.87826,0.00013,9.32011]
[1777593568431,33.95,76288.86,1.6,0.87826,0.00013,9.32011]
[1777593571001,33.95,76291.5,1.6,0.87861,0.00013,9.30167]
[1777593571053,33.95,76291.5,1.6,0.87861,0.00013,9.30167]
[1777593571103,33.95,76291.43,1.6,0.87866,0.00013,9.29627]
[1777593577798,33.94,76291.87,1.6,0.87874,0.00013,9.29187]
[1777593582832,33.94,76291.53,1.6,0.87872,0.00013,9.2932]
[1777593585136,33.94,76291.53,1.6,0.87872,0.00013,9.2932]
[1777593585187,33.94,76291.53,1.6,0.87872,0.00013,9.2932]
[1777593587467,33.94,76291.84,1.6,0.87877,0.00013,9.2905]
[1777593587519,33.94,76291.84,1.6,0.87877,0.00013,9.2905]
[1777593587620,33.94,76291.84,1.6,0.87877,0.00013,9.2903]
[1777593591541,33.94,76293.93,1.6,0.87906,0.00013,9.27529]
[1777593593029,33.94,76295.48,1.6,0.87926,0.00013,9.26426]
[1777593593075,33.94,76295.48,1.6,0.87926,0.00013,9.26426]
[1777593593153,33.94,76295.37,1.6,0.87926,0.00013,9.26457]
[1777593595923,33.93,76302.36,1.6,0.88018,0.00013,9.21565]
[1777593597574,33.93,76305.02,1.6,0.88052,0.00013,9.19718]
[1777593597771,33.93,76305.02,1.6,0.88052,0.00013,9.19718]
[1777593597938,33.93,76306.3,1.6,0.88069,0.00013,9.18812]
[1777593598945,33.93,76311.37,1.6,0.88134,0.00013,9.15332]
[1777593599829,33.93,76311.37,1.6,0.88134,0.00013,9.15332]
[1777593599880,33.93,76311.37,1.6,0.88134,0.00013,9.15332]
[1777593600963,33.93,76309.5,1.6,0.88111,0.00013,9.16574]
[1777593601968,33.93,76303.71,1.6,0.88038,0.00013,9.20482]
[1777593603982,33.93,76299.83,1.6,0.87989,0.00013,9.23079]
[1777593605093,33.93,76299.83,1.6,0.87989,0.00013,9.23079]
[1777593605152,33.93,76299.83,1.6,0.87989,0.00013,9.23079]
[1777593605160,33.93,76299.05,1.6,0.87979,0.00013,9.23598]
[1777593606160,33.93,76299.05,1.6,0.87979,0.00013,9.23598]
[1777593606241,33.93,76290.73,1.6,0.87873,0.00013,9.29255]
[1777593608023,33.92,76321.06,1.6,0.8826,0.00013,9.08591]
[1777593609029,33.92,76321.63,1.6,0.88267,0.00013,9.08214]
[1777593610036,33.92,76325.34,1.6,0.88313,0.00013,9.05711]
[1777593613058,33.93,76333.03,1.6,0.88409,0.00012,9.00553]
[1777593614503,33.93,76333.44,1.6,0.88413,0.00012,9.00297]
[1777593614555,33.93,76333.44,1.6,0.88413,0.00012,9.00297]
[1777593615072,33.93,76337.86,1.6,0.88468,0.00012,8.97332]
[1777593616079,33.93,76342.09,1.6,0.8852,0.00012,8.94473]
[1777593618094,33.93,76345.76,1.6,0.88566,0.00012,8.92002]
[1777593620108,33.93,76349.16,1.6,0.88608,0.00012,8.8972]
[1777593622122,33.93,76344.33,1.6,0.88548,0.00012,8.9299]
[1777593622681,33.93,76344.33,1.6,0.88548,0.00012,8.9299]
[1777593622848,33.93,76344.33,1.6,0.88548,0.00012,8.9299]
[1777593623129,33.93,76337.72,1.6,0.88466,0.00012,8.97452]
[1777593626156,33.93,76339.97,1.6,0.88494,0.00012,8.95925]
[1777593626207,33.93,76339.97,1.6,0.88494,0.00012,8.95925]
[1777593626311,33.93,76340.89,1.6,0.88505,0.00012,8.95301]
[1777593631048,33.93,76340.46,1.6,0.885,0.00012,8.95586]
[1777593631104,33.93,76340.46,1.6,0.885,0.00012,8.95586]
[1777593631185,33.93,76338.41,1.6,0.88481,0.00012,8.96404]
[1777593632342,33.93,76338.41,1.6,0.88481,0.00012,8.96404]
[1777593632389,33.93,76338.19,1.6,0.88478,0.00012,8.96549]
[1777593633199,33.93,76339.58,1.6,0.88495,0.00012,8.95606]
[1777593635213,33.93,76343.34,1.6,0.88542,0.00012,8.93065]
[1777593637274,33.93,76345.24,1.6,0.88565,0.00012,8.91785]
[1777593637323,33.93,76345.24,1.6,0.88565,0.00012,8.91785]
[1777593637334,33.93,76348.45,1.6,0.88605,0.00012,8.89624]
[1777593638862,33.93,76349.11,1.6,0.88613,0.00012,8.89186]
[1777593644276,33.93,76349.42,1.6,0.88616,0.00012,8.89025]
[1777593645393,33.93,76349.42,1.6,0.88616,0.00012,8.89025]
[1777593645445,33.93,76349.42,1.6,0.88616,0.00012,8.89025]
[1777593645494,33.93,76349.42,1.6,0.88616,0.00012,8.89034]
[1777593649797,33.93,76349.06,1.6,0.88611,0.00012,8.89311]
[1777593649838,33.93,76349.06,1.6,0.88611,0.00012,8.89311]
[1777593651795,33.93,76346.57,1.6,0.8858,0.00012,8.91007]
[1777593651847,33.93,76346.57,1.6,0.8858,0.00012,8.91007]
[1777593652331,33.93,76344.97,1.6,0.8856,0.00012,8.92093]
[1777593657367,33.93,76346.4,1.6,0.88577,0.00012,8.91163]
[1777593658463,33.93,76347.44,1.6,0.8859,0.00012,8.90471]
[1777593659202,33.93,76347.44,1.6,0.8859,0.00012,8.90471]
[1777593659221,33.93,76347.44,1.6,0.8859,0.00012,8.90471]
[1777593659381,33.93,76349.38,1.6,0.88613,0.00012,8.89174]
[1777593659783,33.93,76349.38,1.6,0.88613,0.00012,8.89174]
[1777593664076,33.93,76350.23,1.6,0.88623,0.00012,8.88649]
[1777593664135,33.93,76350.23,1.6,0.88623,0.00012,8.88649]
[1777593664917,33.93,76352.43,1.6,0.8865,0.00012,8.87181]
[1777593664975,33.93,76352.43,1.6,0.8865,0.00012,8.87181]
[1777593665131,33.93,76352.43,1.6,0.88649,0.00012,8.87196]
[1777593669196,33.93,76352.01,1.6,0.88644,0.00012,8.8751]
[1777593669203,33.93,76352.01,1.6,0.88644,0.00012,8.8751]
[1777593670876,33.94,76352.45,1.6,0.88649,0.00012,8.87245]
[1777593670974,33.94,76352.45,1.6,0.88649,0.00012,8.87245]
[1777593671069,33.94,76355.06,1.6,0.8868,0.00012,8.85523]
[1777593673479,33.94,76358.03,1.6,0.88716,0.00012,8.83565]
[1777593675494,33.94,76365.4,1.6,0.88805,0.00012,8.7866]
[1777593677235,33.94,76365.4,1.6,0.88805,0.00012,8.7866]
[1777593677288,33.94,76365.4,1.6,0.88805,0.00012,8.7866]
[1777593677337,33.94,76371.2,1.6,0.88874,0.00012,8.74835]
[1777593677950,33.94,76371.2,1.6,0.88874,0.00012,8.74835]
[1777593678000,33.94,76371.2,1.6,0.88874,0.00012,8.74835]
[1777593678036,33.94,76372.67,1.6,0.88891,0.00012,8.73887]
[1777593678515,33.94,76382.91,1.6,0.89014,0.00012,8.67039]
[1777593679521,33.94,76388.81,1.6,0.89084,0.00012,8.63147]
[1777593681536,33.94,76385.17,1.6,0.8904,0.00012,8.65612]
[1777593683935,33.94,76385.69,1.6,0.89046,0.00012,8.65281]
[1777593683977,33.94,76385.69,1.6,0.89046,0.00012,8.65281]
[1777593684799,33.94,76385.62,1.6,0.89045,0.00012,8.6536]
[1777593684844,33.94,76385.62,1.6,0.89045,0.00012,8.6536]
[1777593684995,33.95,76385.07,1.6,0.89038,0.00012,8.65743]
[1777593691274,33.95,76386.28,1.6,0.89051,0.00012,8.64997]
[1777593691419,33.95,76386.28,1.6,0.89051,0.00012,8.64997]
[1777593691375,33.95,76383.52,1.6,0.89023,0.00012,8.66311]
[1777593692303,33.95,76383.52,1.6,0.89023,0.00012,8.66311]
[1777593692429,33.95,76383.52,1.6,0.89023,0.00012,8.66311]
[1777593692319,33.95,76382.0,1.6,0.89005,0.00012,8.67339]
[1777593692613,33.95,76380.84,1.6,0.88991,0.00012,8.68114]
[1777593693620,33.95,76385.33,1.6,0.89045,0.00012,8.65094]
[1777593696282,33.95,76385.58,1.6,0.89048,0.00012,8.64938]
[1777593696684,33.95,76385.24,1.6,0.89044,0.00012,8.65162]
[1777593697279,33.95,76385.24,1.6,0.89044,0.00012,8.65162]
[1777593697282,33.95,76385.24,1.6,0.89044,0.00012,8.65162]
[1777593697342,33.95,76383.08,1.6,0.89018,0.00012,8.66618]
[1777593698655,33.95,76379.79,1.6,0.88978,0.00012,8.68829]
[1777593703759,33.95,76379.96,1.6,0.8898,0.00012,8.68752]
[1777593704114,33.95,76379.96,1.6,0.8898,0.00012,8.68752]
[1777593704682,33.95,76379.24,1.6,0.88971,0.00012,8.69251]
[1777593704733,33.95,76379.24,1.6,0.88971,0.00012,8.69251]
[1777593704901,33.95,76380.05,1.6,0.8898,0.00012,8.68718]
[1777593707717,33.95,76383.21,1.6,0.89018,0.00012,8.66626]
[1777593711504,33.95,76383.45,1.6,0.8902,0.00012,8.66502]
[1777593711556,33.95,76383.45,1.6,0.8902,0.00012,8.66502]
[1777593712228,33.95,76383.45,1.6,0.8902,0.00012,8.66502]
[1777593712292,33.95,76383.45,1.6,0.8902,0.00012,8.66502]
[1777593712323,33.95,76383.61,1.6,0.89021,0.00012,8.6642]
[1777593717432,33.95,76382.31,1.6,0.89005,0.00012,8.67323]
[1777593717564,33.95,76382.95,1.6,0.89013,0.00012,8.66917]
[1777593722777,33.96,76384.88,1.6,0.89035,0.00012,8.65686]
[1777593722824,33.96,76385.27,1.6,0.89039,0.00012,8.65439]
[1777593724610,33.96,76384.8,1.6,0.89033,0.00012,8.65766]
[1777593724639,33.96,76384.8,1.6,0.89033,0.00012,8.65766]
[1777593726325,33.96,76383.83,1.6,0.89021,0.00012,8.66426]
[1777593726359,33.96,76380.64,1.6,0.88983,0.00012,8.68568]
[1777593729860,33.96,76379.93,1.6,0.88974,0.00012,8.69067]
[1777593729906,33.96,76379.93,1.6,0.88974,0.00012,8.69067]
[1777593729962,33.96,76379.97,1.6,0.88974,0.00012,8.69048]
[1777593734867,33.96,76380.84,1.6,0.88984,0.00012,8.68497]
[1777593734909,33.96,76380.84,1.6,0.88984,0.00012,8.68497]
[1777593735216,33.96,76380.84,1.6,0.88984,0.00012,8.68497]
[1777593735268,33.96,76380.84,1.6,0.88984,0.00012,8.68497]
[1777593735370,33.96,76381.89,1.6,0.88997,0.00012,8.67805]
[1777593736923,33.96,76384.76,1.6,0.89031,0.00012,8.65909]
[1777593738880,33.96,76385.08,1.6,0.89034,0.00012,8.65708]
[1777593738925,33.96,76385.08,1.6,0.89034,0.00012,8.65708]
[1777593738981,33.96,76389.26,1.6,0.89084,0.00012,8.62933]
[1777593739944,33.96,76394.15,1.6,0.89142,0.00012,8.59692]
[1777593743093,33.96,76395.69,1.6,0.89159,0.00012,8.58713]
[1777593743140,33.96,76395.69,1.6,0.89159,0.00012,8.58713]
[1777593743198,33.96,76395.69,1.6,0.89159,0.00012,8.58713]
[1777593743442,33.96,76395.69,1.6,0.89159,0.00012,8.58713]
[1777593743300,33.96,76394.83,1.6,0.89149,0.00012,8.59308]
[1777593746688,33.96,76396.6,1.6,0.8917,0.00012,8.58128]
[1777593747468,33.96,76396.6,1.6,0.8917,0.00012,8.58128]
[1777593748000,33.96,76398.4,1.6,0.89192,0.00012,8.56911]
[1777593753035,33.96,76398.97,1.6,0.89202,0.00012,8.56106]
[1777593757664,33.97,76398.86,1.6,0.89199,0.00012,8.56288]
[1777593760621,33.97,76399.7,1.6,0.89207,0.00012,8.55813]
[1777593760727,33.97,76399.7,1.6,0.89207,0.00012,8.55813]
[1777593761091,33.97,76398.54,1.6,0.89193,0.00012,8.56612]
[1777593766127,33.97,76399.05,1.6,0.89197,0.00012,8.56413]
[1777593771162,33.98,76399.85,1.6,0.89204,0.00012,8.56025]
[1777593778210,33.98,76397.98,1.6,0.89179,0.00012,8.5739]
[1777593779218,33.98,76391.26,1.6,0.891,0.00012,8.61852]
[1777593783246,33.98,76388.98,1.6,0.89072,0.00012,8.63372]
[1777593788281,33.98,76389.64,1.6,0.8908,0.00012,8.62941]
[1777593793316,33.98,76389.28,1.6,0.89075,0.00012,8.6325]
[1777593798351,33.98,76388.98,1.6,0.89072,0.00012,8.63413]
[1777593803386,33.98,76386.92,1.6,0.89046,0.00012,8.64847]
[1777593808421,33.98,76385.42,1.6,0.89029,0.00012,8.65763]
[1777593811442,33.98,76383.15,1.6,0.89008,0.00012,8.66744]
[1777593814465,33.98,76386.52,1.6,0.89048,0.00012,8.64521]
[1777593815472,33.98,76390.53,1.6,0.89095,0.00012,8.6186]
[1777593816479,33.98,76394.25,1.6,0.89139,0.00012,8.594]
[1777593820507,33.99,76398.68,1.6,0.8919,0.00012,8.56532]
[1777593823528,33.99,76403.77,1.6,0.8925,0.00012,8.53189]
[1777593825546,33.99,76409.02,1.6,0.89312,0.00012,8.49698]
[1777593826631,33.99,76410.73,1.6,0.89332,0.00012,8.48565]
[1777593826679,33.99,76410.73,1.6,0.89332,0.00012,8.48565]
[1777593829574,33.99,76413.91,1.6,0.89369,0.00012,8.46464]
[1777593832595,33.99,76431.19,1.6,0.8957,0.00012,8.3507]
[1777593833602,33.99,76442.62,1.6,0.89701,0.00011,8.27577]
[1777593834609,33.99,76441.37,1.6,0.89686,0.00011,8.28431]
[1777593839644,33.99,76444.5,1.6,0.8972,0.00011,8.26472]
[1777593840965,33.99,76444.5,1.6,0.8972,0.00011,8.26472]
[1777593842172,33.99,76443.05,1.6,0.89702,0.00011,8.2749]
[1777593842267,33.99,76442.57,1.6,0.89696,0.00011,8.27837]
[1777593842740,33.99,76442.57,1.6,0.89696,0.00011,8.27837]
[1777593842788,33.99,76443.39,1.6,0.89706,0.00011,8.27299]
[1777593843672,33.99,76446.27,1.6,0.89738,0.00011,8.25443]
[1777593844679,34.0,76457.7,1.6,0.89867,0.00011,8.17998]
[1777593845686,34.0,76458.05,1.6,0.8987,0.00011,8.17816]
[1777593850731,34.0,76457.79,1.6,0.89863,0.00011,8.1822]
[1777593851752,34.0,76457.79,1.6,0.89863,0.00011,8.1822]
[1777593851803,34.0,76457.79,1.6,0.89863,0.00011,8.1822]
[1777593851853,34.0,76453.38,1.6,0.89812,0.00011,8.21149]
[1777593855760,34.01,76451.21,1.6,0.89786,0.00011,8.22692]
[1777593859622,34.01,76451.17,1.6,0.89784,0.00011,8.22795]
[1777593859675,34.01,76450.4,1.6,0.89775,0.00011,8.23338]
[1777593860534,34.01,76450.4,1.6,0.89775,0.00011,8.23338]
[1777593860589,34.01,76450.41,1.6,0.89773,0.00011,8.23407]
[1777593860834,34.01,76450.41,1.6,0.89773,0.00011,8.23407]
[1777593865404,34.01,76448.22,1.6,0.89747,0.00011,8.24951]
[1777593865455,34.01,76448.22,1.6,0.89747,0.00011,8.24951]
[1777593865553,34.02,76449.21,1.6,0.89757,0.00011,8.24373]
[1777593868588,34.02,76449.84,1.6,0.89763,0.00011,8.23997]
[1777593867844,34.02,76452.04,1.6,0.89788,0.00011,8.22593]
[1777593868851,34.02,76459.34,1.6,0.8987,0.00011,8.17858]
[1777593870865,34.02,76458.49,1.6,0.89859,0.00011,8.18499]
[1777593872558,34.02,76458.49,1.6,0.89859,0.00011,8.18499]
[1777593872610,34.02,76458.49,1.6,0.89859,0.00011,8.18499]
[1777593878922,34.03,76457.56,1.6,0.89848,0.00011,8.18915]
[1777593881942,34.03,76455.17,1.6,0.89818,0.00011,8.20606]
[1777593883125,34.03,76455.17,1.6,0.89818,0.00011,8.20606]
[1777593888991,34.04,76454.99,1.6,0.89811,0.00011,8.21044]
[1777593890516,34.04,76454.99,1.6,0.89811,0.00011,8.21044]
[1777593895034,34.05,76456.97,1.6,0.89829,0.00011,8.19987]
[1777593900069,34.05,76455.83,1.6,0.89813,0.00011,8.20931]
[1777593902083,34.06,76452.85,1.6,0.89778,0.00011,8.22956]
[1777593904097,34.06,76450.42,1.6,0.89749,0.00011,8.24615]
[1777593906111,34.06,76446.6,1.6,0.89704,0.00011,8.27181]
[1777593907117,34.06,76443.26,1.6,0.89666,0.00011,8.2937]
[1777593908125,34.06,76441.12,1.6,0.89641,0.00011,8.30829]
[1777593909132,34.06,76431.28,1.6,0.89527,0.00012,8.37317]
[1777593910139,34.06,76428.4,1.6,0.89494,0.00012,8.39227]
[1777593911369,34.06,76428.4,1.6,0.89494,0.00012,8.39227]
[1777593911425,34.06,76428.4,1.6,0.89494,0.00012,8.39227]
[1777593911430,34.06,76423.11,1.6,0.89432,0.00012,8.42724]
[1777593913270,34.06,76421.36,1.6,0.89412,0.00012,8.43885]
[1777593913371,34.06,76419.43,1.6,0.89389,0.00012,8.45163]
[1777593914013,34.06,76419.43,1.6,0.89389,0.00012,8.45163]
[1777593918195,34.06,76422.76,1.6,0.89428,0.00012,8.42983]
[1777593921719,34.06,76423.98,1.6,0.89441,0.00012,8.42198]
[1777593923539,34.06,76425.2,1.6,0.89455,0.00012,8.41401]
[1777593923589,34.06,76424.17,1.6,0.89443,0.00012,8.42088]
[1777593928011,34.07,76424.14,1.6,0.89442,0.00012,8.42141]
[1777593928265,34.07,76424.4,1.6,0.89445,0.00012,8.41977]
[1777593930283,34.07,76428.13,1.6,0.89488,0.00012,8.39537]
[1777593930959,34.07,76428.13,1.6,0.89488,0.00012,8.39537]
[1777593931184,34.07,76428.13,1.6,0.89488,0.00012,8.39537]
[1777593931289,34.07,76428.42,1.6,0.89497,0.00012,8.388]
[1777593933564,34.07,76428.34,1.6,0.89496,0.00012,8.38865]
[1777593933665,34.07,76428.81,1.6,0.89501,0.00012,8.38568]
[1777593936324,34.07,76431.8,1.6,0.89536,0.00012,8.36608]
[1777593939345,34.07,76434.09,1.6,0.89563,0.00012,8.35056]
[1777593944380,34.06,76434.79,1.6,0.89572,0.00012,8.34525]
[1777593949415,34.06,76434.66,1.6,0.89572,0.00012,8.34539]
[1777593953326,34.06,76434.75,1.6,0.89573,0.00012,8.34503]
[1777593953443,34.06,76435.4,1.6,0.8958,0.00012,8.34061]
[1777593958478,34.06,76435.94,1.6,0.89587,0.00012,8.33701]
[1777593959824,34.06,76437.05,1.6,0.89599,0.00011,8.32991]
[1777593960491,34.06,76437.26,1.6,0.89601,0.00011,8.32873]
[1777593963513,34.06,76434.6,1.6,0.89571,0.00012,8.3458]
[1777593965527,34.06,76436.75,1.6,0.89597,0.00011,8.33137]
[1777593969555,34.06,76451.68,1.6,0.89768,0.00011,8.23302]
[1777593970562,34.06,76453.04,1.6,0.89784,0.00011,8.22414]
[1777593972576,34.06,76455.74,1.6,0.89814,0.00011,8.20655]
[1777593974875,34.06,76455.4,1.6,0.8981,0.00011,8.20889]
[1777593974911,34.06,76455.4,1.6,0.8981,0.00011,8.20889]
[1777593978618,34.06,76458.47,1.6,0.89844,0.00011,8.18909]
[1777593983653,34.06,76459.59,1.6,0.89857,0.00011,8.18185]
[1777593985049,34.06,76460.68,1.6,0.89869,0.00011,8.17483]
[1777593985229,34.06,76460.68,1.6,0.89869,0.00011,8.17483]
[1777593986677,34.06,76466.22,1.6,0.89931,0.00011,8.13896]
[1777593991712,34.06,76466.3,1.6,0.89938,0.00011,8.13259]
[1777593994711,34.06,76467.5,1.6,0.89952,0.00011,8.12436]
[1777593999768,34.06,76468.06,1.6,0.89961,0.00011,8.11953]
[1777594004803,34.05,76468.38,1.6,0.89966,0.00011,8.11646]
[1777594005810,34.05,76464.66,1.6,0.89924,0.00011,8.14048]
[1777594006817,34.05,76462.07,1.6,0.89896,0.00011,8.15712]
[1777594007824,34.05,76460.12,1.6,0.89874,0.00011,8.16958]
[1777594008874,34.05,76452.43,1.6,0.89787,0.00011,8.21987]
[1777594010846,34.05,76447.62,1.6,0.89732,0.00011,8.25134]
[1777594015881,34.05,76447.32,1.6,0.89729,0.00011,8.25313]
[1777594017895,34.05,76444.58,1.6,0.89698,0.00011,8.27101]
[1777594022930,34.05,76443.65,1.6,0.89688,0.00011,8.27681]
[1777594024087,34.05,76443.65,1.6,0.89688,0.00011,8.27681]
[1777594024397,34.05,76443.65,1.6,0.89688,0.00011,8.27681]
[1777594024447,34.05,76439.1,1.6,0.89636,0.00011,8.3065]
[1777594029979,34.05,76438.44,1.6,0.89629,0.00011,8.31036]
[1777594033989,34.05,76437.95,1.6,0.89624,0.00011,8.31332]
[1777594040049,34.05,76437.29,1.6,0.89617,0.00011,8.31718]
[1777594044076,34.05,76432.21,1.6,0.89559,0.00012,8.35026]
[1777594048834,34.05,76432.0,1.6,0.89556,0.00012,8.35228]
[1777594048858,34.05,76432.0,1.6,0.89556,0.00012,8.35228]
[1777594048855,34.05,76432.86,1.6,0.89565,0.00012,8.34702]
[1777594049112,34.05,76433.75,1.6,0.89575,0.00012,8.34117]
[1777594050119,34.05,76436.66,1.6,0.89609,0.00011,8.32226]
[1777594055154,34.05,76436.88,1.6,0.89614,0.00011,8.31666]
[1777594060190,34.06,76437.26,1.6,0.89617,0.00011,8.31542]
[1777594065224,34.06,76436.08,1.6,0.89601,0.00011,8.32437]
[1777594067239,34.06,76433.4,1.6,0.89569,0.00012,8.34243]
[1777594068245,34.06,76427.7,1.6,0.89503,0.00012,8.38011]
[1777594069253,34.06,76425.55,1.6,0.89478,0.00012,8.3944]
[1777594071267,34.06,76422.23,1.6,0.89439,0.00012,8.4165]
[1777594076302,34.06,76421.63,1.6,0.89431,0.00012,8.42086]
[1777594081337,34.07,76420.24,1.6,0.89415,0.00012,8.43034]
[1777594087379,34.07,76421.66,1.6,0.8943,0.00012,8.42141]
[1777594092414,34.07,76422.34,1.6,0.89438,0.00012,8.41743]
[1777594093421,34.07,76425.26,1.6,0.89471,0.00012,8.39829]
[1777594094427,34.07,76427.67,1.6,0.89499,0.00012,8.38256]
[1777594097449,34.07,76423.93,1.6,0.89455,0.00012,8.40763]
[1777594102485,34.07,76425.29,1.6,0.8947,0.00012,8.39927]
[1777594107520,34.07,76426.75,1.6,0.89485,0.00012,8.39032]
[1777594112555,34.07,76427.2,1.6,0.89495,0.00012,8.38245]
[1777594117590,34.08,76429.41,1.6,0.8952,0.00012,8.36859]
[1777594122625,34.08,76430.16,1.6,0.89527,0.00012,8.36438]
[1777594127660,34.08,76430.4,1.6,0.89529,0.00012,8.36356]
[1777594132695,34.08,76430.45,1.6,0.89528,0.00012,8.36396]
[1777594135715,34.08,76432.3,1.6,0.89549,0.00012,8.35223]
[1777594136723,34.08,76435.05,1.6,0.8958,0.00012,8.33433]
[1777594138737,34.08,76437.84,1.6,0.89611,0.00011,8.3164]
[1777594141758,34.08,76439.66,1.6,0.89633,0.00011,8.30412]
[1777594142107,34.08,76439.66,1.6,0.89633,0.00011,8.30412]
[1777594142765,34.08,76442.13,1.6,0.89661,0.00011,8.28783]
[1777594146795,34.08,76444.1,1.6,0.89684,0.00011,8.27468]
[1777594151831,34.08,76443.46,1.6,0.89677,0.00011,8.27864]
[1777594156866,34.08,76444.0,1.6,0.89683,0.00011,8.27554]
[1777594161901,34.09,76443.88,1.6,0.89679,0.00011,8.2778]
[1777594166368,34.09,76444.8,1.6,0.89687,0.00011,8.27297]
[1777594166936,34.09,76445.5,1.6,0.89695,0.00011,8.26869]
[1777594172978,34.1,76445.19,1.6,0.89694,0.00011,8.26699]
[1777594173985,34.1,76447.29,1.6,0.89717,0.00011,8.25356]
[1777594174992,34.1,76461.04,1.6,0.89873,0.00011,8.16416]
[1777594176084,34.1,76461.04,1.6,0.89873,0.00011,8.16416]
[1777594176129,34.1,76461.04,1.6,0.89873,0.00011,8.16416]
[1777594176230,34.1,76465.26,1.6,0.8992,0.00011,8.13682]
[1777594178013,34.1,76471.23,1.6,0.89986,0.00011,8.0984]
[1777594179020,34.1,76475.88,1.6,0.90038,0.00011,8.0681]
[1777594182041,34.1,76479.52,1.6,0.90078,0.00011,8.04466]
[1777594185443,34.1,76480.7,1.6,0.90091,0.00011,8.03729]
[1777594185716,34.1,76480.7,1.6,0.90091,0.00011,8.03729]
[1777594191104,34.11,76478.87,1.6,0.90067,0.00011,8.0514]
[1777594194519,34.11,76477.76,1.6,0.90054,0.00011,8.05923]
[1777594194579,34.12,76474.98,1.6,0.90017,0.00011,8.08063]
[1777594196149,34.12,76472.8,1.6,0.89992,0.00011,8.09504]
[1777594201185,34.13,76473.29,1.6,0.89992,0.00011,8.09542]
[1777594205213,34.13,76475.23,1.6,0.90007,0.00011,8.08621]
[1777594207227,34.14,76472.62,1.6,0.89977,0.00011,8.10367]
[1777594212262,34.14,76470.72,1.6,0.89954,0.00011,8.11728]
[1777594217298,34.15,76471.51,1.6,0.89957,0.00011,8.11569]
[1777594222333,34.15,76471.45,1.6,0.89955,0.00011,8.11705]
[1777594227368,34.15,76471.04,1.6,0.89948,0.00011,8.12114]
[1777594232404,34.16,76466.05,1.6,0.89895,0.00011,8.1495]
[1777594233411,34.16,76464.09,1.6,0.89872,0.00011,8.16277]
[1777594237439,34.17,76466.23,1.6,0.89893,0.00011,8.15081]
[1777594242473,34.17,76463.7,1.6,0.8986,0.00011,8.1697]
[1777594243481,34.17,76460.7,1.6,0.89825,0.00011,8.18967]
[1777594248516,34.18,76456.14,1.6,0.8977,0.00011,8.22147]
[1777594249523,34.18,76453.78,1.6,0.89743,0.00011,8.23723]
[1777594251537,34.18,76451.2,1.6,0.89712,0.00011,8.25475]
[1777594256572,34.19,76451.84,1.6,0.89717,0.00011,8.25217]
[1777594261607,34.19,76452.92,1.6,0.89726,0.00011,8.24671]
[1777594266645,34.19,76453.55,1.6,0.89731,0.00011,8.24421]
[1777594271685,34.2,76453.09,1.6,0.89723,0.00011,8.24878]
[1777594274706,34.2,76455.58,1.6,0.8975,0.00011,8.23351]
[1777594279741,34.2,76454.96,1.6,0.8974,0.00011,8.2392]
[1777594281754,34.21,76457.49,1.6,0.89767,0.00011,8.22339]
[1777594286790,34.21,76456.48,1.6,0.89753,0.00011,8.23167]
[1777594291825,34.22,76457.52,1.6,0.89768,0.00011,8.22102]
[1777594298874,34.22,76457.82,1.6,0.89767,0.00011,8.22146]
[1777594302902,34.23,76462.12,1.6,0.89813,0.00011,8.19489]
[1777594305924,34.23,76458.49,1.6,0.8977,0.00011,8.21965]
[1777594306931,34.23,76454.89,1.6,0.89729,0.00011,8.24343]
[1777594309952,34.23,76459.35,1.6,0.89778,0.00011,8.21534]
[1777594311966,34.23,76461.39,1.6,0.89799,0.00011,8.20279]
[1777594317001,34.24,76457.57,1.6,0.89753,0.00011,8.22949]
[1777594321030,34.24,76454.71,1.6,0.89719,0.00011,8.24935]
[1777594326065,34.25,76457.29,1.6,0.89745,0.00011,8.23405]
[1777594331101,34.25,76456.83,1.6,0.89737,0.00011,8.23858]
[1777594336135,34.25,76456.98,1.6,0.89737,0.00011,8.23912]
[1777594341170,34.26,76456.57,1.6,0.89729,0.00011,8.2433]
[1777594346205,34.26,76456.5,1.6,0.89726,0.00011,8.24522]
[1777594349226,34.26,76449.02,1.6,0.89639,0.00011,8.29481]
[1777594350233,34.26,76446.12,1.6,0.89606,0.00011,8.31394]
[1777594355268,34.27,76446.39,1.6,0.89613,0.00011,8.30757]
[1777594356275,34.27,76452.62,1.6,0.89684,0.00011,8.26717]
[1777594357282,34.27,76455.66,1.6,0.89718,0.00011,8.24764]
[1777594362317,34.27,76455.62,1.6,0.89717,0.00011,8.24835]
[1777594367351,34.27,76455.6,1.6,0.89717,0.00011,8.24827]
[1777594369366,34.27,76457.66,1.6,0.8974,0.00011,8.23477]
[1777594372387,34.27,76459.91,1.6,0.89766,0.00011,8.22004]
[1777594375408,34.27,76462.78,1.6,0.89799,0.00011,8.20136]
[1777594377422,34.27,76465.57,1.6,0.8983,0.00011,8.1833]
[1777594378429,34.27,76463.18,1.6,0.89803,0.00011,8.19884]
[1777594383464,34.26,76461.67,1.6,0.89789,0.00011,8.20706]
[1777594384471,34.26,76454.74,1.6,0.89711,0.00011,8.25179]
[1777594386485,34.26,76452.43,1.6,0.89685,0.00011,8.26677]
[1777594391520,34.26,76452.51,1.6,0.89686,0.00011,8.26587]
[1777594394541,34.26,76438.51,1.6,0.89526,0.00012,8.35734]
[1777594395548,34.26,76438.86,1.6,0.8953,0.00012,8.35518]
[1777594397562,34.26,76435.8,1.6,0.89494,0.00012,8.37544]
[1777594402459,34.26,76437.42,1.6,0.89512,0.00012,8.36529]
[1777594402901,34.26,76437.42,1.6,0.89512,0.00012,8.36529]
[1777594405751,34.27,76437.16,1.6,0.89508,0.00012,8.36736]
[1777594405804,34.27,76437.16,1.6,0.89508,0.00012,8.36736]
[1777594405853,34.27,76436.81,1.6,0.89504,0.00012,8.36977]
[1777594411661,34.27,76436.15,1.6,0.89501,0.00012,8.36923]
[1777594414047,34.27,76436.15,1.6,0.89501,0.00012,8.36923]
[1777594419717,34.27,76435.35,1.6,0.8949,0.00012,8.37548]
[1777594420724,34.27,76433.2,1.6,0.89465,0.00012,8.38968]
[1777594426046,34.27,76433.35,1.6,0.89466,0.00012,8.38915]
[1777594426097,34.27,76433.35,1.6,0.89466,0.00012,8.38915]
[1777594426180,34.27,76433.39,1.6,0.89466,0.00012,8.38901]
[1777594428671,34.27,76432.78,1.6,0.89459,0.00012,8.39324]
[1777594428780,34.27,76432.71,1.6,0.89458,0.00012,8.39382]
[1777594432810,34.27,76428.47,1.6,0.89408,0.00012,8.42208]
[1777594433817,34.28,76423.47,1.6,0.89349,0.00012,8.45496]
[1777594435831,34.28,76425.65,1.6,0.89375,0.00012,8.44073]
[1777594436980,34.28,76425.65,1.6,0.89375,0.00012,8.44073]
[1777594437031,34.28,76425.65,1.6,0.89375,0.00012,8.44073]
[1777594437073,34.28,76427.16,1.6,0.89392,0.00012,8.43088]
[1777594439859,34.28,76424.96,1.6,0.89366,0.00012,8.44552]
[1777594442880,34.28,76420.76,1.6,0.89317,0.00012,8.47325]
[1777594448179,34.28,76421.08,1.6,0.8932,0.00012,8.47125]
[1777594448231,34.28,76421.08,1.6,0.8932,0.00012,8.47125]
[1777594448281,34.28,76421.5,1.6,0.89325,0.00012,8.46853]
[1777594450316,34.28,76421.28,1.6,0.89323,0.00012,8.47006]
[1777594450936,34.28,76421.16,1.6,0.89321,0.00012,8.47089]
[1777594455971,34.28,76419.24,1.6,0.89298,0.00012,8.48371]
[1777594461006,34.28,76418.67,1.6,0.89291,0.00012,8.48764]
[1777594462750,34.28,76419.01,1.6,0.89295,0.00012,8.48545]
[1777594462776,34.28,76419.01,1.6,0.89295,0.00012,8.48545]
[1777594463019,34.28,76421.55,1.6,0.89325,0.00012,8.46881]
[1777594465034,34.28,76424.03,1.6,0.89353,0.00012,8.45267]
[1777594470069,34.28,76422.72,1.6,0.89338,0.00012,8.46168]
[1777594473504,34.28,76422.4,1.6,0.89339,0.00012,8.45841]
[1777594473545,34.28,76422.4,1.6,0.89339,0.00012,8.45841]
[1777594474097,34.28,76424.33,1.6,0.89362,0.00012,8.44581]
[1777594476461,34.28,76425.35,1.6,0.89373,0.00012,8.4393]
[1777594477118,34.28,76425.5,1.6,0.89375,0.00012,8.43841]
[1777594477763,34.28,76425.5,1.6,0.89375,0.00012,8.43841]
[1777594478125,34.28,76427.47,1.6,0.89397,0.00012,8.4256]
[1777594479132,34.28,76432.17,1.6,0.89452,0.00012,8.39492]
[1777594484167,34.28,76434.97,1.6,0.89483,0.00012,8.37749]
[1777594489202,34.29,76432.38,1.6,0.89451,0.00012,8.39529]
[1777594491019,34.29,76432.5,1.6,0.89452,0.00012,8.39467]
[1777594491071,34.29,76432.5,1.6,0.89452,0.00012,8.39467]
[1777594491216,34.29,76432.25,1.6,0.89449,0.00012,8.39648]
[1777594495700,34.29,76432.58,1.6,0.89452,0.00012,8.39497]
[1777594496250,34.29,76435.4,1.6,0.89484,0.00012,8.37669]
[1777594497258,34.29,76438.19,1.6,0.89516,0.00012,8.35864]
[1777594502294,34.29,76444.52,1.6,0.89587,0.00011,8.31803]
[1777594505315,34.29,76450.6,1.6,0.89658,0.00011,8.27788]
[1777594506322,34.29,76454.6,1.6,0.89704,0.00011,8.25149]
[1777594509343,34.29,76457.29,1.6,0.89735,0.00011,8.23374]
[1777594511589,34.29,76458.72,1.6,0.89751,0.00011,8.22414]
[1777594511895,34.29,76458.72,1.6,0.89751,0.00011,8.22414]
[1777594511996,34.29,76458.49,1.6,0.8975,0.00011,8.22503]
[1777594512596,34.29,76458.49,1.6,0.8975,0.00011,8.22503]
[1777594512643,34.29,76458.49,1.6,0.8975,0.00011,8.22503]
[1777594512744,34.29,76461.45,1.6,0.89783,0.00011,8.2059]
[1777594513915,34.29,76461.45,1.6,0.89783,0.00011,8.2059]
[1777594513988,34.29,76461.01,1.6,0.89778,0.00011,8.20883]
[1777594519412,34.29,76459.01,1.6,0.89757,0.00011,8.22108]
[1777594523942,34.29,76459.09,1.6,0.89757,0.00011,8.22073]
[1777594524029,34.29,76459.09,1.6,0.89757,0.00011,8.22073]
[1777594524292,34.29,76459.09,1.6,0.89757,0.00011,8.22073]
[1777594524345,34.29,76459.09,1.6,0.89757,0.00011,8.22073]
[1777594524350,34.29,76458.99,1.6,0.89756,0.00011,8.22149]
[1777594525455,34.29,76464.96,1.6,0.89823,0.00011,8.18281]
[1777594530490,34.28,76465.94,1.6,0.89835,0.00011,8.17591]
[1777594534231,34.29,76465.97,1.6,0.89841,0.00011,8.17028]
[1777594536532,34.29,76468.51,1.6,0.89869,0.00011,8.15448]
[1777594539552,34.29,76472.23,1.6,0.8991,0.00011,8.1305]
[1777594543581,34.29,76485.9,1.6,0.90062,0.00011,8.04227]
[1777594545282,34.29,76485.9,1.6,0.90062,0.00011,8.04227]
[1777594545335,34.29,76487.03,1.6,0.90075,0.00011,8.03478]
[1777594546864,34.29,76488.13,1.6,0.90087,0.00011,8.02767]
[1777594546934,34.29,76488.13,1.6,0.90087,0.00011,8.02767]
[1777594547035,34.29,76490.51,1.6,0.90114,0.00011,8.01233]
[1777594552644,34.29,76489.92,1.6,0.90107,0.00011,8.01609]
[1777594557679,34.29,76488.91,1.6,0.90096,0.00011,8.02247]
[1777594562714,34.29,76488.99,1.6,0.90097,0.00011,8.0218]
[1777594567750,34.29,76488.92,1.6,0.90097,0.00011,8.02207]
[1777594572786,34.28,76488.79,1.6,0.90096,0.00011,8.02268]
[1777594576814,34.28,76495.88,1.6,0.90174,0.00011,7.97693]
[1777594580185,34.28,76497.58,1.6,0.90193,0.00011,7.96607]
[1777594585877,34.29,76498.61,1.6,0.90204,0.00011,7.95975]
[1777594590918,34.29,76499.46,1.6,0.90212,0.00011,7.9545]
[1777594591554,34.29,76499.46,1.6,0.90212,0.00011,7.9545]
[1777594591946,34.29,76499.46,1.6,0.90212,0.00011,7.9545]
[1777594591993,34.29,76499.46,1.6,0.90212,0.00011,7.9545]
[1777594592095,34.29,76500.06,1.6,0.90225,0.00011,7.94516]
[1777594594589,34.29,76500.66,1.6,0.90231,0.00011,7.94142]
[1777594599981,34.29,76501.1,1.6,0.90235,0.00011,7.9389]
[1777594601453,34.29,76501.14,1.6,0.90236,0.00011,7.9387]
[1777594601502,34.29,76501.14,1.6,0.90236,0.00011,7.9387]
[1777594601995,34.29,76501.1,1.6,0.90235,0.00011,7.93902]
[1777594607029,34.29,76498.86,1.6,0.9021,0.00011,7.95372]
[1777594609413,34.29,76499.73,1.6,0.9022,0.00011,7.9482]
[1777594611060,34.29,76504.93,1.6,0.90276,0.00011,7.91512]
[1777594611826,34.29,76504.93,1.6,0.90276,0.00011,7.91512]
[1777594611879,34.29,76504.93,1.6,0.90276,0.00011,7.91512]
[1777594612067,34.29,76510.06,1.6,0.90332,0.00011,7.88244]
[1777594613877,34.29,76511.43,1.6,0.90346,0.00011,7.87387]
[1777594613929,34.29,76511.43,1.6,0.90346,0.00011,7.87387]
[1777594614081,34.29,76511.13,1.6,0.90342,0.00011,7.87598]
[1777594617102,34.29,76517.45,1.6,0.9041,0.00011,7.83619]
[1777594618109,34.29,76524.01,1.6,0.9048,0.00011,7.79466]
[1777594618913,34.29,76524.01,1.6,0.9048,0.00011,7.79466]
[1777594620123,34.29,76527.96,1.6,0.90521,0.00011,7.77016]
[1777594625158,34.3,76530.76,1.6,0.90548,0.00011,7.75416]
[1777594627331,34.3,76530.16,1.6,0.90541,0.00011,7.75834]
[1777594629181,34.3,76528.97,1.6,0.90527,0.00011,7.76661]
[1777594629233,34.3,76528.97,1.6,0.90527,0.00011,7.76661]
[1777594629282,34.3,76528.73,1.6,0.90524,0.00011,7.76848]
[1777594631200,34.3,76523.47,1.6,0.90468,0.00011,7.8019]
[1777594632207,34.3,76509.93,1.6,0.90321,0.00011,7.88853]
[1777594633214,34.3,76505.72,1.6,0.90275,0.00011,7.91561]
[1777594638249,34.3,76507.91,1.6,0.90298,0.00011,7.90215]
[1777594643284,34.31,76508.75,1.6,0.90306,0.00011,7.89743]
[1777594648323,34.31,76509.42,1.6,0.90313,0.00011,7.89374]
[1777594653358,34.31,76511.08,1.6,0.90335,0.00011,7.8782]
[1777594659400,34.31,76512.43,1.6,0.90349,0.00011,7.87029]
[1777594664435,34.31,76511.63,1.6,0.90339,0.00011,7.87598]
[1777594670477,34.31,76509.88,1.6,0.90319,0.00011,7.88768]
[1777594675512,34.32,76509.82,1.6,0.90318,0.00011,7.88844]
[1777594680547,34.32,76508.95,1.6,0.90308,0.00011,7.89434]
[1777594685582,34.32,76509.45,1.6,0.90313,0.00011,7.89146]
[1777594687596,34.32,76513.43,1.6,0.90356,0.00011,7.86618]
[1777594692631,34.32,76514.96,1.6,0.90371,0.00011,7.85697]
[1777594697666,34.32,76515.37,1.6,0.90375,0.00011,7.85493]
[1777594699680,34.32,76518.89,1.6,0.90412,0.00011,7.83273]
[1777594700686,34.32,76527.57,1.6,0.90505,0.00011,7.77763]
[1777594702701,34.32,76529.07,1.6,0.90521,0.00011,7.76813]
[1777594707736,34.32,76527.97,1.6,0.90511,0.00011,7.7746]
[1777594708744,34.32,76531.21,1.6,0.90545,0.00011,7.75392]
[1777594709750,34.32,76538.59,1.6,0.90624,0.00011,7.70707]
[1777594711765,34.32,76536.07,1.6,0.90603,0.00011,7.71748]
[1777594716800,34.32,76533.63,1.6,0.90577,0.00011,7.73296]
[1777594721835,34.32,76530.68,1.6,0.90546,0.00011,7.7516]
[1777594726870,34.32,76527.04,1.6,0.90507,0.00011,7.77448]
[1777594728884,34.32,76522.03,1.6,0.90454,0.00011,7.80617]
[1777594730898,34.32,76518.66,1.6,0.90418,0.00011,7.82751]
[1777594731905,34.32,76514.92,1.6,0.90378,0.00011,7.85109]
[1777594732912,34.32,76510.9,1.6,0.90335,0.00011,7.87656]
[1777594734926,34.32,76514.57,1.6,0.90375,0.00011,7.85271]
[1777594737947,34.31,76510.67,1.6,0.90334,0.00011,7.877]
[1777594743989,34.31,76511.5,1.6,0.90345,0.00011,7.87031]
[1777594749024,34.31,76512.75,1.6,0.9036,0.00011,7.86122]
[1777594754059,34.3,76512.72,1.6,0.90362,0.00011,7.86029]
[1777594759097,34.3,76512.98,1.6,0.90367,0.00011,7.85751]
[1777594764134,34.3,76513.39,1.6,0.90373,0.00011,7.85377]
[1777594766148,34.3,76506.78,1.6,0.90302,0.00011,7.8959]
[1777594768162,34.3,76501.88,1.6,0.90248,0.00011,7.92737]
[1777594769169,34.3,76497.12,1.6,0.90196,0.00011,7.9579]
[1777594770176,34.3,76493.68,1.6,0.90158,0.00011,7.97997]
[1777594772190,34.3,76487.99,1.6,0.90101,0.00011,8.01091]
[1777594776218,34.3,76484.51,1.6,0.90064,0.00011,8.03286]
[1777594777005,34.3,76484.51,1.6,0.90064,0.00011,8.03286]
[1777594777176,34.3,76484.51,1.6,0.90064,0.00011,8.03286]
[1777594778232,34.3,76477.73,1.6,0.89989,0.00011,8.07632]
[1777594779239,34.3,76473.56,1.6,0.89943,0.00011,8.10306]
[1777594782260,34.29,76469.38,1.6,0.89897,0.00011,8.12943]
[1777594783267,34.29,76473.4,1.6,0.89942,0.00011,8.10318]
[1777594783659,34.29,76473.4,1.6,0.89942,0.00011,8.10318]
[1777594784273,34.29,76476.74,1.6,0.8998,0.00011,8.0814]
[1777594786364,34.29,76477.89,1.6,0.89993,0.00011,8.0738]
[1777594786416,34.29,76477.89,1.6,0.89993,0.00011,8.0738]
[1777594786517,34.29,76478.15,1.6,0.89996,0.00011,8.07197]
[1777594792331,34.29,76480.03,1.6,0.90019,0.00011,8.059]
[1777594797366,34.29,76480.27,1.6,0.90022,0.00011,8.05687]
[1777594798526,34.29,76480.27,1.6,0.90022,0.00011,8.05687]
[1777594798578,34.29,76480.27,1.6,0.90022,0.00011,8.05687]
[1777594798625,34.29,76480.32,1.6,0.90023,0.00011,8.05644]
[1777594804415,34.29,76480.59,1.6,0.90027,0.00011,8.05407]
[1777594809450,34.29,76478.65,1.6,0.90006,0.00011,8.06605]
[1777594813478,34.28,76474.7,1.6,0.89963,0.00011,8.09108]
[1777594813995,34.28,76474.7,1.6,0.89963,0.00011,8.09108]
[1777594814003,34.28,76474.7,1.6,0.89963,0.00011,8.09108]
[1777594814485,34.28,76472.01,1.6,0.89933,0.00011,8.10833]
[1777594819521,34.28,76471.95,1.6,0.89934,0.00011,8.10785]
[1777594821722,34.28,76472.45,1.6,0.8994,0.00011,8.10429]
[1777594821774,34.28,76472.45,1.6,0.8994,0.00011,8.10429]
[1777594822542,34.28,76472.65,1.6,0.89943,0.00011,8.10284]
[1777594827577,34.28,76473.78,1.6,0.89957,0.00011,8.09476]
[1777594828537,34.28,76473.78,1.6,0.89957,0.00011,8.09476]
[1777594828541,34.28,76473.78,1.6,0.89957,0.00011,8.09476]
[1777594828597,34.28,76472.89,1.6,0.89947,0.00011,8.10037]
[1777594833619,34.28,76472.79,1.6,0.89953,0.00011,8.09472]
[1777594837284,34.27,76473.42,1.6,0.89961,0.00011,8.09023]
[1777594837336,34.27,76473.42,1.6,0.89961,0.00011,8.09023]
[1777594837647,34.27,76475.73,1.6,0.89987,0.00011,8.07518]
[1777594839660,34.27,76479.31,1.6,0.90027,0.00011,8.05187]
[1777594842682,34.27,76482.41,1.6,0.90062,0.00011,8.0317]
[1777594848724,34.21,76480.35,1.6,0.90078,0.00011,8.02193]
[1777594853760,34.2,76481.43,1.6,0.90098,0.00011,8.00994]
[1777594858794,34.2,76483.88,1.6,0.90128,0.00011,7.99239]
[1777594860808,34.19,76488.32,1.6,0.90178,0.00011,7.9631]
[1777594865843,34.19,76488.26,1.6,0.9018,0.00011,7.96205]
[1777594870878,34.19,76490.51,1.6,0.90207,0.00011,7.94618]
[1777594875913,34.18,76488.28,1.6,0.90185,0.00011,7.95921]
[1777594882962,34.18,76488.5,1.6,0.90191,0.00011,7.95589]
[1777594891019,34.17,76487.04,1.6,0.90185,0.00011,7.95728]
[1777594896054,34.17,76488.95,1.6,0.90208,0.00011,7.94364]
[1777594901089,34.16,76489.17,1.6,0.90212,0.00011,7.94098]
[1777594906124,34.16,76487.46,1.6,0.90196,0.00011,7.95075]
[1777594912166,34.16,76488.38,1.6,0.90208,0.00011,7.94325]
[1777594913173,34.16,76482.15,1.6,0.9014,0.00011,7.98316]
[1777594915187,34.16,76476.25,1.6,0.90075,0.00011,8.02098]
[1777594916194,34.16,76472.36,1.6,0.90032,0.00011,8.04613]
[1777594921229,34.15,76474.27,1.6,0.90054,0.00011,8.03353]
[1777594926264,34.15,76477.2,1.6,0.90086,0.00011,8.01456]
[1777594931299,34.15,76475.74,1.6,0.9007,0.00011,8.02404]
[1777594936335,34.15,76473.13,1.6,0.90041,0.00011,8.04087]
[1777594937342,34.15,76469.01,1.6,0.89995,0.00011,8.06752]
[1777594938349,34.15,76465.93,1.6,0.89961,0.00011,8.08743]
[1777594943386,34.15,76465.2,1.6,0.89953,0.00011,8.09165]
[1777594945403,34.15,76458.0,1.6,0.89873,0.00011,8.1382]
[1777594946410,34.15,76449.45,1.6,0.89776,0.00011,8.19369]
[1777594947418,34.15,76445.24,1.6,0.89729,0.00011,8.22089]
[1777594952453,34.15,76446.19,1.6,0.89748,0.00011,8.20752]
[1777594955474,34.15,76451.04,1.6,0.89804,0.00011,8.17509]
[1777594960509,34.14,76451.91,1.6,0.89816,0.00011,8.16831]
[1777594965544,34.14,76452.66,1.6,0.89827,0.00011,8.16239]
[1777594970586,34.14,76452.59,1.6,0.89828,0.00011,8.16182]
[1777594975621,34.13,76451.14,1.6,0.89813,0.00011,8.17018]
[1777594980656,34.13,76450.09,1.6,0.89803,0.00011,8.17593]
[1777594985691,34.13,76451.01,1.6,0.89815,0.00011,8.16882]
[1777594990725,34.13,76451.66,1.6,0.89824,0.00011,8.1635]
[1777594992740,34.12,76455.87,1.6,0.89873,0.00011,8.13569]
[1777594994754,34.12,76459.49,1.6,0.89914,0.00011,8.11182]
[1777594999793,34.12,76458.26,1.6,0.89902,0.00011,8.11907]
[1777595004829,34.12,76458.1,1.6,0.89901,0.00011,8.11928]
[1777595009864,34.12,76455.37,1.6,0.89872,0.00011,8.13616]
[1777595010870,34.12,76451.81,1.6,0.89832,0.00011,8.15914]
[1777595015906,34.11,76450.23,1.6,0.89822,0.00011,8.16267]
[1777595020941,34.11,76448.3,1.6,0.89802,0.00011,8.17398]
[1777595025976,34.11,76451.18,1.6,0.89837,0.00011,8.15396]
[1777595031012,34.1,76452.35,1.6,0.89852,0.00011,8.14521]
[1777595037054,34.1,76450.33,1.6,0.89832,0.00011,8.15706]
[1777595042089,34.1,76449.98,1.6,0.8983,0.00011,8.15819]
[1777595048131,34.09,76450.51,1.6,0.89838,0.00011,8.15335]
[1777595051152,34.09,76453.81,1.6,0.89876,0.00011,8.13118]
[1777595056186,34.09,76454.89,1.6,0.8989,0.00011,8.12318]
[1777595061222,34.09,76454.65,1.6,0.89889,0.00011,8.12385]
[1777595066258,34.08,76458.64,1.6,0.89936,0.00011,8.09689]
[1777595071294,34.08,76458.28,1.6,0.89939,0.00011,8.09297]
[1777595076329,34.08,76460.46,1.6,0.89964,0.00011,8.07815]
[1777595083378,34.08,76460.53,1.6,0.89967,0.00011,8.07686]
[1777595088413,34.08,76460.67,1.6,0.89969,0.00011,8.0753]
[1777595093447,34.07,76459.19,1.6,0.89954,0.00011,8.08419]
[1777595098483,34.07,76458.68,1.6,0.8995,0.00011,8.08672]
[1777595103521,34.07,76459.46,1.6,0.8996,0.00011,8.08085]
[1777595107549,34.07,76468.37,1.6,0.90061,0.00011,8.02238]
[1777595109563,34.07,76471.61,1.6,0.90097,0.00011,8.00126]
[1777595114598,34.07,76474.2,1.6,0.90126,0.00011,7.98431]
[1777595119633,34.07,76480.21,1.6,0.90193,0.00011,7.94541]
[1777595120640,34.07,76483.34,1.6,0.90227,0.00011,7.92524]
[1777595125676,34.07,76485.3,1.6,0.90248,0.00011,7.91307]
[1777595130712,34.07,76484.56,1.6,0.9024,0.00011,7.91764]
[1777595133733,34.07,76481.91,1.6,0.90218,0.00011,7.92846]
[1777595138769,34.06,76480.18,1.6,0.90201,0.00011,7.93827]
[1777595141790,34.06,76484.37,1.6,0.90249,0.00011,7.91042]
[1777595146825,34.06,76484.45,1.6,0.90252,0.00011,7.90875]
[1777595151860,34.06,76483.64,1.6,0.90245,0.00011,7.91284]
[1777595155888,34.05,76487.27,1.6,0.90286,0.00011,7.88853]
[1777595160923,34.05,76487.4,1.6,0.90289,0.00011,7.88678]
[1777595162937,34.05,76491.59,1.6,0.90336,0.00011,7.85945]
[1777595167972,34.05,76488.4,1.6,0.90302,0.00011,7.8793]
[1777595173007,34.05,76485.4,1.6,0.9027,0.00011,7.89785]
[1777595178042,34.04,76484.67,1.6,0.90264,0.00011,7.90168]
[1777595183077,34.04,76484.31,1.6,0.90261,0.00011,7.90313]
[1777595188112,34.04,76483.89,1.6,0.90258,0.00011,7.905]
[1777595193147,34.04,76483.51,1.6,0.90261,0.00011,7.90109]
[1777595198181,34.04,76483.1,1.6,0.90258,0.00011,7.90295]
[1777595203217,34.03,76483.8,1.6,0.90267,0.00011,7.89768]
[1777595208251,34.03,76482.24,1.6,0.90251,0.00011,7.9071]
[1777595213287,34.03,76480.58,1.6,0.90231,0.00011,7.91843]
[1777595218322,34.04,76480.73,1.6,0.90231,0.00011,7.91836]
[1777595223357,34.04,76480.04,1.6,0.90222,0.00011,7.92363]
[1777595229399,34.04,76479.61,1.6,0.90216,0.00011,7.92739]
[1777595234434,34.04,76479.54,1.6,0.90216,0.00011,7.92739]
[1777595239469,34.04,76481.77,1.6,0.90242,0.00011,7.91205]
[1777595241483,34.04,76485.34,1.6,0.90282,0.00011,7.88868]
[1777595246518,34.03,76486.44,1.6,0.90295,0.00011,7.88089]
[1777595251553,34.03,76485.82,1.6,0.90295,0.00011,7.87872]
[1777595256588,34.03,76484.12,1.6,0.90278,0.00011,7.88906]
[1777595261623,34.03,76484.46,1.6,0.90283,0.00011,7.88616]
[1777595266658,34.03,76484.41,1.6,0.90283,0.00011,7.8858]
[1777595271693,34.03,76484.2,1.6,0.90282,0.00011,7.88646]
[1777595276728,34.02,76482.47,1.6,0.90264,0.00011,7.89688]
[1777595281763,34.02,76483.01,1.6,0.90271,0.00011,7.89261]
[1777595286798,34.02,76485.05,1.6,0.90295,0.00011,7.87876]
[1777595291832,34.02,76485.94,1.6,0.90306,0.00011,7.87239]
[1777595296867,34.02,76485.74,1.6,0.90305,0.00011,7.87308]
[1777595301903,34.01,76485.7,1.6,0.90305,0.00011,7.87271]
[1777595306938,34.01,76485.61,1.6,0.90305,0.00011,7.87267]
[1777595311973,34.01,76485.78,1.6,0.90314,0.00011,7.86542]
[1777595317008,34.01,76482.81,1.6,0.90282,0.00011,7.88399]
[1777595322043,34.01,76483.23,1.6,0.90288,0.00011,7.88061]
[1777595327078,34.01,76485.53,1.6,0.90315,0.00011,7.86511]
[1777595332112,34.0,76485.5,1.6,0.90315,0.00011,7.86475]
[1777595337148,34.0,76485.29,1.6,0.90314,0.00011,7.86555]
[1777595342183,34.0,76485.92,1.6,0.90322,0.00011,7.86093]
[1777595347219,34.0,76484.15,1.6,0.90303,0.00011,7.87176]
[1777595352253,34.0,76485.71,1.6,0.90321,0.00011,7.86112]
[1777595357288,34.0,76486.02,1.6,0.90326,0.00011,7.85861]
[1777595362323,34.0,76485.84,1.6,0.90324,0.00011,7.85928]
[1777595367359,34.0,76485.9,1.6,0.90326,0.00011,7.85839]
[1777595372394,33.99,76486.1,1.6,0.90335,0.00011,7.85108]
[1777595374408,33.99,76489.24,1.6,0.90369,0.00011,7.83069]
[1777595377428,33.99,76492.82,1.6,0.90409,0.00011,7.80748]
[1777595382464,33.99,76492.14,1.6,0.90402,0.00011,7.81169]
[1777595387498,33.99,76494.07,1.6,0.90423,0.00011,7.79909]
[1777595391527,33.99,76497.54,1.6,0.90461,0.00011,7.77667]
[1777595396562,33.99,76496.89,1.6,0.90454,0.00011,7.78082]
[1777595401597,33.99,76494.53,1.6,0.90429,0.00011,7.79585]
[1777595406632,33.99,76494.65,1.6,0.9043,0.00011,7.79492]
[1777595410660,33.99,76512.85,1.6,0.90627,0.00011,7.67817]
[1777595411667,33.99,76520.86,1.6,0.90712,0.00011,7.62754]
[1777595412673,33.99,76523.98,1.6,0.90745,0.00011,7.6079]
[1777595413414,33.99,76523.98,1.6,0.90745,0.00011,7.6079]
[1777595413440,33.99,76523.98,1.6,0.90745,0.00011,7.6079]
[1777595419252,33.99,76521.65,1.6,0.90721,0.00011,7.62203]
[1777595419304,33.99,76521.65,1.6,0.90721,0.00011,7.62203]
[1777595419288,33.99,76521.37,1.6,0.90718,0.00011,7.62365]
[1777595419723,33.99,76521.65,1.6,0.90722,0.00011,7.62171]
[1777595424757,33.99,76521.64,1.6,0.90721,0.00011,7.62216]
[1777595426977,33.99,76521.64,1.6,0.90721,0.00011,7.62216]
[1777595433821,33.99,76520.55,1.6,0.90716,0.00011,7.62303]
[1777595435158,33.99,76520.55,1.6,0.90716,0.00011,7.62303]
[1777595435210,33.99,76520.55,1.6,0.90716,0.00011,7.62303]
[1777595435258,33.99,76520.62,1.6,0.90717,0.00011,7.62243]
[1777595436042,33.99,76520.62,1.6,0.90717,0.00011,7.62243]
[1777595441879,33.99,76522.32,1.6,0.90733,0.00011,7.61265]
[1777595444902,33.99,76518.54,1.6,0.90694,0.00011,7.63631]
[1777595446143,33.99,76518.54,1.6,0.90694,0.00011,7.63631]
[1777595446206,33.99,76518.54,1.6,0.90694,0.00011,7.63631]
[1777595446286,33.99,76510.31,1.6,0.90605,0.00011,7.68908]
[1777595449939,33.99,76507.02,1.6,0.90571,0.00011,7.70954]
[1777595452960,33.99,76502.38,1.6,0.90519,0.00011,7.74028]
[1777595457998,34.0,76502.35,1.6,0.90515,0.00011,7.74259]
[1777595463034,34.0,76502.13,1.6,0.9051,0.00011,7.74544]
[1777595468069,34.01,76503.01,1.6,0.90516,0.00011,7.74198]
[1777595473104,34.01,76504.62,1.6,0.9053,0.00011,7.7339]
[1777595478139,34.02,76504.2,1.6,0.90522,0.00011,7.73891]
[1777595483173,34.02,76506.4,1.6,0.90542,0.00011,7.7271]
[1777595485188,34.03,76509.68,1.6,0.90575,0.00011,7.70712]
[1777595487202,34.03,76513.94,1.6,0.90619,0.00011,7.68095]
[1777595492240,34.03,76514.26,1.6,0.90627,0.00011,7.67422]
[1777595497276,34.03,76514.73,1.6,0.90631,0.00011,7.67205]
[1777595501304,34.04,76511.61,1.6,0.90596,0.00011,7.6926]
[1777595506339,34.04,76509.26,1.6,0.9057,0.00011,7.70818]
[1777595511374,34.04,76508.43,1.6,0.9056,0.00011,7.71437]
[1777595516409,34.05,76506.55,1.6,0.90535,0.00011,7.72882]
[1777595521443,34.05,76504.14,1.6,0.90505,0.00011,7.74653]
[1777595526479,34.06,76504.15,1.6,0.90502,0.00011,7.74869]
[1777595527486,34.06,76500.71,1.6,0.90464,0.00011,7.77118]
[1777595528493,34.06,76497.59,1.6,0.90429,0.00011,7.7916]
[1777595533527,34.07,76499.99,1.6,0.90452,0.00011,7.7782]
[1777595538562,34.07,76500.77,1.6,0.90457,0.00011,7.7753]
[1777595543598,34.08,76501.64,1.6,0.90463,0.00011,7.77184]
[1777595548633,34.08,76504.12,1.6,0.90486,0.00011,7.75813]
[1777595554675,34.09,76507.11,1.6,0.9052,0.00011,7.73629]
[1777595559710,34.1,76507.75,1.6,0.90523,0.00011,7.73462]
[1777595564745,34.1,76509.44,1.6,0.90537,0.00011,7.72628]
[1777595569779,34.11,76509.59,1.6,0.90533,0.00011,7.72826]
[1777595575822,34.11,76509.71,1.6,0.90532,0.00011,7.72925]
[1777595576829,34.11,76505.5,1.6,0.90486,0.00011,7.75624]
[1777595581864,34.12,76505.07,1.6,0.90478,0.00011,7.76113]
[1777595586899,34.13,76504.53,1.6,0.90469,0.00011,7.76671]
[1777595591934,34.13,76503.0,1.6,0.90448,0.00011,7.7786]
[1777595596968,34.14,76503.28,1.6,0.90448,0.00011,7.77884]
[1777595602004,34.14,76503.4,1.6,0.90446,0.00011,7.7801]
[1777595607040,34.15,76503.24,1.6,0.90441,0.00011,7.78314]
[1777595612075,34.15,76505.89,1.6,0.90472,0.00011,7.76269]
[1777595615096,34.16,76508.9,1.6,0.90502,0.00011,7.7448]
[1777595620131,34.16,76508.53,1.6,0.90495,0.00011,7.74945]
[1777595626174,34.17,76509.13,1.6,0.90497,0.00011,7.7483]
[1777595631209,34.17,76508.98,1.6,0.90491,0.00011,7.75148]
[1777595636245,34.18,76507.6,1.6,0.90473,0.00011,7.76247]
[1777595641279,34.19,76506.12,1.6,0.90453,0.00011,7.77401]
[1777595646315,34.19,76506.31,1.6,0.90452,0.00011,7.77481]
[1777595651350,34.2,76505.13,1.6,0.90436,0.00011,7.78434]
[1777595653366,34.2,76468.71,1.6,0.90034,0.00011,8.01919]
[1777595654374,34.2,76456.75,1.6,0.89899,0.00011,8.09701]
[1777595655381,34.2,76453.69,1.6,0.89864,0.00011,8.11673]
[1777595657395,34.2,76447.46,1.6,0.89794,0.00011,8.15724]
[1777595659712,34.2,76448.82,1.6,0.89809,0.00011,8.14866]
[1777595660178,34.2,76448.82,1.6,0.89809,0.00011,8.14866]
[1777595665451,34.2,76448.55,1.6,0.89804,0.00011,8.15122]
[1777595670485,34.2,76448.24,1.6,0.89801,0.00011,8.15284]
[1777595670852,34.2,76448.24,1.6,0.89801,0.00011,8.15284]
[1777595670904,34.2,76448.24,1.6,0.89801,0.00011,8.15284]
[1777595671495,34.2,76448.42,1.6,0.8981,0.00011,8.14586]
[1777595676020,34.2,76448.63,1.6,0.89814,0.00011,8.14367]
[1777595681565,34.19,76453.47,1.6,0.8987,0.00011,8.11117]
[1777595682131,34.19,76453.47,1.6,0.8987,0.00011,8.11117]
[1777595682183,34.19,76453.47,1.6,0.8987,0.00011,8.11117]
[1777595682284,34.19,76453.47,1.6,0.8987,0.00011,8.111]
[1777595684045,34.19,76453.03,1.6,0.89866,0.00011,8.11386]
[1777595689621,34.2,76453.35,1.6,0.89867,0.00011,8.11295]
[1777595694304,34.2,76451.8,1.6,0.89849,0.00011,8.12351]
[1777595694356,34.2,76451.8,1.6,0.89849,0.00011,8.12351]
[1777595694384,34.2,76452.76,1.6,0.89859,0.00011,8.11757]
[1777595699691,34.2,76454.91,1.6,0.89882,0.00011,8.10445]
[1777595700698,34.2,76451.83,1.6,0.89847,0.00011,8.12462]
[1777595705734,34.2,76450.23,1.6,0.89828,0.00011,8.13564]
[1777595709762,34.2,76456.69,1.6,0.899,0.00011,8.09414]
[1777595715804,34.21,76456.19,1.6,0.8989,0.00011,8.10018]
[1777595717818,34.22,76459.65,1.6,0.89927,0.00011,8.0788]
[1777595722853,34.22,76462.02,1.6,0.8995,0.00011,8.0655]
[1777595727763,34.22,76461.42,1.6,0.89942,0.00011,8.07023]
[1777595727815,34.22,76461.42,1.6,0.89942,0.00011,8.07023]
[1777595732923,34.23,76461.15,1.6,0.89941,0.00011,8.06831]
[1777595737958,34.24,76461.32,1.6,0.89938,0.00011,8.07053]
[1777595742993,34.24,76462.05,1.6,0.89941,0.00011,8.06855]
[1777595747016,34.24,76462.25,1.6,0.89943,0.00011,8.06762]
[1777595748461,34.25,76462.84,1.6,0.89949,0.00011,8.06418]
[1777595748513,34.25,76462.84,1.6,0.89949,0.00011,8.06418]
[1777595748609,34.25,76464.46,1.6,0.89967,0.00011,8.05389]
[1777595750042,34.25,76470.34,1.6,0.90032,0.00011,8.0163]
[1777595756084,34.25,76469.93,1.6,0.90024,0.00011,8.02059]
[1777595759112,34.25,76469.72,1.6,0.90021,0.00011,8.02251]
[1777595765147,34.26,76467.3,1.6,0.89991,0.00011,8.04003]
[1777595767933,34.26,76467.65,1.6,0.89994,0.00011,8.03829]
[1777595767958,34.26,76467.65,1.6,0.89994,0.00011,8.03829]
[1777595768169,34.26,76464.52,1.6,0.89958,0.00011,8.05879]
[1777595773204,34.26,76464.76,1.6,0.89959,0.00011,8.05836]
[1777595778239,34.27,76459.33,1.6,0.89896,0.00011,8.09465]
[1777595783276,34.27,76459.78,1.6,0.89899,0.00011,8.09265]
[1777595788311,34.27,76459.76,1.6,0.89898,0.00011,8.09372]
[1777595792339,34.27,76455.23,1.6,0.89851,0.00011,8.11825]
[1777595793346,34.27,76451.51,1.6,0.89809,0.00011,8.14253]
[1777595798381,34.27,76451.56,1.6,0.89808,0.00011,8.14271]
[1777595801476,34.28,76451.94,1.6,0.89812,0.00011,8.14044]
[1777595801531,34.28,76451.94,1.6,0.89812,0.00011,8.14044]
[1777595807445,34.28,76452.2,1.6,0.89814,0.00011,8.13946]
[1777595807945,34.28,76452.2,1.6,0.89814,0.00011,8.13946]
[1777595807949,34.28,76452.2,1.6,0.89814,0.00011,8.13946]
[1777595808056,34.28,76452.2,1.6,0.89814,0.00011,8.13946]
[1777595808108,34.28,76452.2,1.6,0.89814,0.00011,8.13946]
[1777595808453,34.28,76450.21,1.6,0.89791,0.00011,8.15247]
[1777595810457,34.28,76450.17,1.6,0.89791,0.00011,8.1528]
[1777595814760,34.28,76448.74,1.6,0.89774,0.00011,8.16242]
[1777595814952,34.28,76448.74,1.6,0.89774,0.00011,8.16242]
[1777595815030,34.28,76448.74,1.6,0.89774,0.00011,8.16242]
[1777595815053,34.28,76448.74,1.6,0.89774,0.00011,8.16242]
[1777595815503,34.28,76446.6,1.6,0.89749,0.00011,8.17638]
[1777595817517,34.28,76439.97,1.6,0.89674,0.00011,8.21956]
[1777595818523,34.28,76436.89,1.6,0.89638,0.00011,8.23959]
[1777595819542,34.28,76436.89,1.6,0.89638,0.00011,8.23959]
[1777595819593,34.28,76436.89,1.6,0.89638,0.00011,8.23959]
[1777595825572,34.28,76434.76,1.6,0.89612,0.00012,8.25435]
[1777595827337,34.28,76434.9,1.6,0.89613,0.00012,8.25372]
[1777595827389,34.28,76434.9,1.6,0.89613,0.00012,8.25372]
[1777595827510,34.28,76434.9,1.6,0.89613,0.00012,8.25372]
[1777595827558,34.28,76434.9,1.6,0.89613,0.00012,8.25372]
[1777595827587,34.28,76435.67,1.6,0.89622,0.00011,8.24897]
[1777595830608,34.29,76438.93,1.6,0.89658,0.00011,8.22864]
[1777595835643,34.29,76438.3,1.6,0.89648,0.00011,8.23435]
[1777595837552,34.29,76439.18,1.6,0.89657,0.00011,8.22894]
[1777595837594,34.29,76439.18,1.6,0.89657,0.00011,8.22894]
[1777595840785,34.29,76439.76,1.6,0.89662,0.00011,8.22649]
[1777595840837,34.29,76439.76,1.6,0.89662,0.00011,8.22649]
[1777595841685,34.29,76439.73,1.6,0.89661,0.00011,8.22702]
[1777595844928,34.3,76439.26,1.6,0.89653,0.00011,8.2311]
[1777595844975,34.3,76439.26,1.6,0.89653,0.00011,8.2311]
[1777595850747,34.3,76438.55,1.6,0.89642,0.00011,8.23766]
[1777595854588,34.3,76438.46,1.6,0.89646,0.00011,8.23327]
[1777595854638,34.3,76438.46,1.6,0.89646,0.00011,8.23327]
[1777595854946,34.31,76438.14,1.6,0.89641,0.00011,8.23601]
[1777595855014,34.31,76438.14,1.6,0.89641,0.00011,8.23601]
[1777595855048,34.31,76437.7,1.6,0.89636,0.00011,8.23888]
[1777595861825,34.31,76437.98,1.6,0.89635,0.00011,8.23933]
[1777595866861,34.32,76438.74,1.6,0.89641,0.00011,8.23598]
[1777595867866,34.32,76438.74,1.6,0.89641,0.00011,8.23598]
[1777595867918,34.32,76438.74,1.6,0.89641,0.00011,8.23598]
[1777595874916,34.32,76439.57,1.6,0.89646,0.00011,8.23322]
[1777595876077,34.32,76439.57,1.6,0.89646,0.00011,8.23322]
[1777595876127,34.32,76439.57,1.6,0.89646,0.00011,8.23322]
[1777595876553,34.32,76439.57,1.6,0.89646,0.00011,8.23322]
[1777595876600,34.32,76439.57,1.6,0.89646,0.00011,8.23322]
[1777595876654,34.33,76441.92,1.6,0.89672,0.00011,8.21859]
[1777595881965,34.33,76439.59,1.6,0.89642,0.00011,8.2355]
[1777595887520,34.33,76439.62,1.6,0.8964,0.00011,8.23695]
[1777595887569,34.33,76439.62,1.6,0.8964,0.00011,8.23695]
[1777595887935,34.33,76439.66,1.6,0.8964,0.00011,8.23701]
[1777595887989,34.33,76439.66,1.6,0.8964,0.00011,8.23701]
[1777595890022,34.34,76439.48,1.6,0.89636,0.00011,8.23883]
[1777595892736,34.34,76439.49,1.6,0.89636,0.00011,8.23909]
[1777595892776,34.34,76439.59,1.6,0.89636,0.00011,8.23908]
[1777595892788,34.34,76439.59,1.6,0.89636,0.00011,8.23908]
[1777595893043,34.34,76439.56,1.6,0.89636,0.00011,8.23928]
[1777595896066,34.34,76449.06,1.6,0.89742,0.00011,8.17851]
[1777595898079,34.34,76448.11,1.6,0.8973,0.00011,8.18542]
[1777595903115,34.35,76448.98,1.6,0.89736,0.00011,8.18213]
[1777595908150,34.36,76449.61,1.6,0.8974,0.00011,8.18004]
[1777595913185,34.36,76449.54,1.6,0.89742,0.00011,8.17688]
[1777595917657,34.36,76449.58,1.6,0.8974,0.00011,8.17782]
[1777595923255,34.37,76449.94,1.6,0.89739,0.00011,8.17823]
[1777595928213,34.38,76450.06,1.6,0.89738,0.00011,8.17902]
[1777595928262,34.38,76450.06,1.6,0.89738,0.00011,8.17902]
[1777595928678,34.38,76450.06,1.6,0.89738,0.00011,8.17902]
[1777595928722,34.38,76450.06,1.6,0.89738,0.00011,8.17902]
[1777595928779,34.38,76450.06,1.6,0.89737,0.00011,8.17941]
[1777595934074,34.38,76449.63,1.6,0.89729,0.00011,8.18415]
[1777595934124,34.38,76449.63,1.6,0.89729,0.00011,8.18415]
[1777595934334,34.38,76448.47,1.6,0.89715,0.00011,8.19205]
[1777595939368,34.39,76450.67,1.6,0.89737,0.00011,8.1796]
[1777595941939,34.39,76451.76,1.6,0.89748,0.00011,8.17329]
[1777595941946,34.39,76451.76,1.6,0.89748,0.00011,8.17329]
[1777595942079,34.39,76451.76,1.6,0.89748,0.00011,8.17329]
[1777595942244,34.39,76451.76,1.6,0.89748,0.00011,8.17329]
[1777595942390,34.39,76452.91,1.6,0.89761,0.00011,8.16623]
[1777595943575,34.39,76452.91,1.6,0.89761,0.00011,8.16623]
[1777595949439,34.4,76451.14,1.6,0.89736,0.00011,8.18033]
[1777595952085,34.4,76451.14,1.6,0.89736,0.00011,8.18033]
[1777595952094,34.4,76451.14,1.6,0.89736,0.00011,8.18033]
[1777595952461,34.4,76450.96,1.6,0.89732,0.00011,8.18259]
[1777595953771,34.4,76450.96,1.6,0.89732,0.00011,8.18259]
[1777595953814,34.4,76450.96,1.6,0.89732,0.00011,8.18259]
[1777595954621,34.4,76450.96,1.6,0.89731,0.00011,8.18295]
[1777595954722,34.4,76443.11,1.6,0.89641,0.00011,8.23422]
[1777595955482,34.4,76440.2,1.6,0.89607,0.00011,8.25341]
[1777595960519,34.41,76439.26,1.6,0.89594,0.00011,8.26074]
[1777595963096,34.41,76439.82,1.6,0.896,0.00011,8.25758]
[1777595963148,34.41,76439.82,1.6,0.896,0.00011,8.25758]
[1777595963320,34.41,76439.82,1.6,0.896,0.00011,8.25758]
[1777595963498,34.41,76439.82,1.6,0.896,0.00011,8.25758]
[1777595963534,34.41,76439.82,1.6,0.896,0.00011,8.25783]
[1777595966561,34.41,76437.52,1.6,0.89572,0.00011,8.2735]
[1777595967845,34.41,76437.52,1.6,0.89572,0.00011,8.2735]
[1777595967897,34.41,76436.53,1.6,0.89561,0.00012,8.27985]
[1777595968050,34.41,76436.53,1.6,0.89561,0.00012,8.27985]
[1777595968350,34.41,76436.53,1.6,0.89561,0.00012,8.27985]
[1777595968575,34.41,76435.45,1.6,0.89548,0.00012,8.28709]
[1777595973437,34.41,76434.6,1.6,0.89543,0.00012,8.2878]
[1777595973489,34.41,76434.6,1.6,0.89543,0.00012,8.2878]
[1777595973740,34.41,76434.6,1.6,0.89543,0.00012,8.2878]
[1777595973798,34.41,76434.6,1.6,0.89543,0.00012,8.2878]
[1777595973841,34.41,76430.68,1.6,0.89497,0.00012,8.31353]
[1777595975734,34.41,76428.46,1.6,0.89471,0.00012,8.32834]
[1777595978645,34.42,76431.55,1.6,0.89506,0.00012,8.30862]
[1777595978944,34.42,76431.55,1.6,0.89506,0.00012,8.30862]
[1777595979210,34.42,76431.55,1.6,0.89506,0.00012,8.30862]
[1777595979361,34.42,76431.55,1.6,0.89506,0.00012,8.30862]
[1777595979597,34.42,76431.55,1.6,0.89506,0.00012,8.30862]
[1777595979652,34.42,76434.65,1.6,0.89541,0.00012,8.28862]
[1777595980659,34.42,76436.51,1.6,0.89562,0.00012,8.27674]
[1777595984686,34.42,76434.57,1.6,0.89538,0.00012,8.29032]
[1777595986885,34.42,76434.33,1.6,0.89535,0.00012,8.29232]
[1777595986929,34.42,76434.33,1.6,0.89535,0.00012,8.29232]
[1777595994758,34.42,76434.6,1.6,0.89535,0.00012,8.29238]
[1777595996488,34.43,76434.28,1.6,0.89531,0.00012,8.29469]
[1777595996773,34.43,76434.53,1.6,0.89533,0.00012,8.2933]
[1777595997030,34.43,76434.53,1.6,0.89533,0.00012,8.2933]
[1777595997082,34.43,76434.53,1.6,0.89533,0.00012,8.2933]
[1777595998720,34.43,76434.53,1.6,0.89533,0.00012,8.29353]
[1777595998786,34.43,76434.25,1.6,0.89529,0.00012,8.29558]
[1777596003821,34.43,76434.19,1.6,0.89526,0.00012,8.29714]
[1777596004145,34.43,76434.19,1.6,0.89526,0.00012,8.29714]
[1777596009863,34.43,76434.1,1.6,0.89523,0.00012,8.29913]
[1777596014898,34.44,76434.28,1.6,0.89523,0.00012,8.29914]
[1777596014987,34.44,76434.28,1.6,0.89523,0.00012,8.29914]
[1777596015904,34.44,76434.24,1.6,0.89522,0.00012,8.29964]
[1777596020940,34.44,76434.42,1.6,0.89522,0.00012,8.29965]
[1777596025975,34.44,76434.26,1.6,0.89518,0.00012,8.30188]
[1777596031010,34.45,76434.48,1.6,0.89524,0.00012,8.29603]
[1777596035729,34.45,76436.59,1.6,0.89548,0.00012,8.28281]
[1777596035739,34.45,76436.59,1.6,0.89548,0.00012,8.28281]
[1777596041023,34.45,76434.79,1.6,0.89524,0.00012,8.29634]
[1777596041071,34.45,76434.79,1.6,0.89524,0.00012,8.29634]
[1777596041859,34.45,76434.79,1.6,0.89524,0.00012,8.29634]
[1777596041862,34.45,76434.79,1.6,0.89524,0.00012,8.29634]
[1777596041862,34.46,76438.14,1.6,0.89562,0.00011,8.2751]
[1777596042087,34.46,76440.26,1.6,0.89586,0.00011,8.26133]
[1777596047122,34.46,76440.68,1.6,0.89588,0.00011,8.26012]
[1777596049901,34.46,76440.68,1.6,0.89588,0.00011,8.26012]
[1777596051150,34.46,76445.34,1.6,0.89639,0.00011,8.23109]
[1777596056185,34.47,76444.39,1.6,0.89626,0.00011,8.2389]
[1777596061220,34.47,76446.87,1.6,0.89651,0.00011,8.22442]
[1777596065924,34.47,76444.1,1.6,0.89618,0.00011,8.24338]
[1777596065976,34.47,76444.38,1.6,0.89621,0.00011,8.24187]
[1777596066255,34.48,76444.74,1.6,0.89624,0.00011,8.23984]
[1777596072297,34.48,76444.46,1.6,0.89617,0.00011,8.24373]
[1777596077332,34.48,76442.21,1.6,0.89589,0.00011,8.25969]
[1777596082367,34.49,76443.86,1.6,0.89606,0.00011,8.25033]
[1777596086394,34.49,76450.57,1.6,0.89681,0.00011,8.20765]
[1777596088409,34.49,76453.87,1.6,0.89719,0.00011,8.18629]
[1777596093444,34.49,76452.57,1.6,0.8971,0.00011,8.18912]
[1777596096465,34.49,76456.62,1.6,0.89754,0.00011,8.16404]
[1777596099486,34.5,76459.87,1.6,0.89788,0.00011,8.14428]
[1777596104521,34.5,76459.88,1.6,0.89785,0.00011,8.1463]
[1777596105527,34.5,76465.36,1.6,0.89846,0.00011,8.11138]
[1777596106357,34.5,76465.36,1.6,0.89846,0.00011,8.11138]
[1777596106409,34.5,76465.36,1.6,0.89846,0.00011,8.11138]
[1777596111571,34.51,76464.6,1.6,0.89835,0.00011,8.1176]
[1777596116605,34.51,76464.78,1.6,0.89837,0.00011,8.11683]
[1777596120580,34.51,76465.18,1.6,0.89841,0.00011,8.11446]
[1777596123341,34.51,76466.18,1.6,0.89852,0.00011,8.10828]
[1777596123393,34.51,76466.18,1.6,0.89852,0.00011,8.10828]
[1777596123653,34.51,76466.16,1.6,0.89851,0.00011,8.10851]
[1777596128689,34.51,76465.67,1.6,0.89845,0.00011,8.11217]
[1777596129193,34.51,76465.67,1.6,0.89845,0.00011,8.11217]
[1777596129207,34.51,76465.67,1.6,0.89845,0.00011,8.11217]
[1777596130703,34.51,76464.78,1.6,0.89834,0.00011,8.11811]
[1777596131970,34.51,76464.78,1.6,0.89834,0.00011,8.11811]
[1777596137752,34.51,76469.43,1.6,0.89886,0.00011,8.08886]
[1777596139277,34.51,76471.22,1.6,0.89905,0.00011,8.07751]
[1777596139329,34.51,76471.22,1.6,0.89905,0.00011,8.07751]
[1777596139766,34.51,76471.17,1.6,0.89904,0.00011,8.078]
[1777596144854,34.52,76471.33,1.6,0.89905,0.00011,8.07784]
[1777596149888,34.52,76470.59,1.6,0.89895,0.00011,8.08346]
[1777596154924,34.52,76473.72,1.6,0.89934,0.00011,8.05861]
[1777596159431,34.52,76474.89,1.6,0.89947,0.00011,8.05159]
[1777596159480,34.52,76474.89,1.6,0.89947,0.00011,8.05159]
[1777596159958,34.52,76476.01,1.6,0.89959,0.00011,8.04429]
[1777596164994,34.52,76473.7,1.6,0.89935,0.00011,8.05852]
[1777596170029,34.52,76472.0,1.6,0.89917,0.00011,8.06875]
[1777596172793,34.52,76471.53,1.6,0.89912,0.00011,8.07149]
[1777596172845,34.52,76471.53,1.6,0.89912,0.00011,8.07149]
[1777596173053,34.52,76471.86,1.6,0.89916,0.00011,8.06923]
[1777596177081,34.52,76467.21,1.6,0.89865,0.00011,8.09852]
[1777596182116,34.52,76466.25,1.6,0.89853,0.00011,8.10543]
[1777596183123,34.52,76462.83,1.6,0.89814,0.00011,8.12761]
[1777596188157,34.52,76461.77,1.6,0.89801,0.00011,8.13495]
[1777596193193,34.52,76463.34,1.6,0.89818,0.00011,8.12536]
[1777596198228,34.52,76467.97,1.6,0.89871,0.00011,8.0949]
[1777596203263,34.52,76466.73,1.6,0.89859,0.00011,8.10203]
[1777596208298,34.51,76465.96,1.6,0.89852,0.00011,8.10613]
[1777596211319,34.51,76463.98,1.6,0.89836,0.00011,8.11275]
[1777596222395,34.51,76463.9,1.6,0.89838,0.00011,8.11138]
[1777596227430,34.51,76465.36,1.6,0.89856,0.00011,8.10116]
[1777596230452,34.5,76468.9,1.6,0.89897,0.00011,8.0778]
[1777596232466,34.5,76473.55,1.6,0.89949,0.00011,8.04769]
[1777596236494,34.5,76478.22,1.6,0.90002,0.00011,8.01748]
[1777596241529,34.5,76480.78,1.6,0.90031,0.00011,8.00101]
[1777596246563,34.5,76480.41,1.6,0.90026,0.00011,8.00334]
[1777596247571,34.5,76483.93,1.6,0.90066,0.00011,7.98078]
[1777596249585,34.5,76488.09,1.6,0.90111,0.00011,7.95422]
[1777596251600,34.5,76493.45,1.6,0.9017,0.00011,7.92004]
[1777596252606,34.5,76496.82,1.6,0.90207,0.00011,7.89873]
[1777596257641,34.51,76499.69,1.6,0.90237,0.00011,7.88117]
[1777596264689,34.51,76502.08,1.6,0.90261,0.00011,7.86716]
[1777596267711,34.51,76505.73,1.6,0.903,0.00011,7.84445]
[1777596272746,34.51,76505.67,1.6,0.90304,0.00011,7.84024]
[1777596276894,34.51,76503.22,1.6,0.90276,0.00011,7.85635]
[1777596276896,34.51,76503.22,1.6,0.90276,0.00011,7.85635]
[1777596282816,34.52,76499.13,1.6,0.9023,0.00011,7.88333]
[1777596283352,34.52,76499.13,1.6,0.9023,0.00011,7.88333]
[1777596283403,34.52,76499.13,1.6,0.9023,0.00011,7.88333]
[1777596283823,34.52,76497.93,1.6,0.90217,0.00011,7.89108]
[1777596285551,34.52,76497.43,1.6,0.90211,0.00011,7.89437]
[1777596285578,34.52,76497.43,1.6,0.90211,0.00011,7.89437]
[1777596286693,34.52,76497.4,1.6,0.90211,0.00011,7.89465]
[1777596289312,34.52,76496.33,1.6,0.90198,0.00011,7.90171]
[1777596292465,34.52,76498.41,1.6,0.90221,0.00011,7.88869]
[1777596292513,34.52,76498.41,1.6,0.90221,0.00011,7.88869]
[1777596292885,34.52,76498.34,1.6,0.9022,0.00011,7.88923]
[1777596297921,34.52,76500.48,1.6,0.90242,0.00011,7.87608]
[1777596301064,34.52,76500.42,1.6,0.90241,0.00011,7.87668]
[1777596301116,34.52,76500.42,1.6,0.90241,0.00011,7.87668]
[1777596306985,34.52,76499.38,1.6,0.90229,0.00011,7.88404]
[1777596310596,34.52,76501.51,1.6,0.90252,0.00011,7.87077]
[1777596310648,34.52,76501.51,1.6,0.90252,0.00011,7.87077]
[1777596310885,34.52,76501.51,1.6,0.90252,0.00011,7.87077]
[1777596310934,34.52,76501.51,1.6,0.90252,0.00011,7.87077]
[1777596311013,34.52,76504.63,1.6,0.90285,0.00011,7.85104]
[1777596316048,34.53,76505.2,1.6,0.9029,0.00011,7.84814]
[1777596317235,34.53,76505.56,1.6,0.90294,0.00011,7.846]
[1777596317397,34.53,76505.56,1.6,0.90294,0.00011,7.846]
[1777596317732,34.53,76505.56,1.6,0.90294,0.00011,7.846]
[1777596317843,34.53,76505.56,1.6,0.90294,0.00011,7.846]
[1777596318061,34.53,76505.36,1.6,0.90292,0.00011,7.84743]
[1777596323097,34.53,76506.45,1.6,0.90302,0.00011,7.84128]
[1777596325661,34.53,76505.83,1.6,0.90295,0.00011,7.84554]
[1777596325713,34.53,76505.83,1.6,0.90295,0.00011,7.84554]
[1777596329138,34.53,76510.5,1.6,0.90345,0.00011,7.81653]
[1777596334174,34.53,76509.72,1.6,0.9034,0.00011,7.81693]
[1777596334796,34.53,76509.72,1.6,0.9034,0.00011,7.81693]
[1777596334849,34.53,76509.72,1.6,0.9034,0.00011,7.81693]
[1777596335151,34.53,76509.72,1.6,0.9034,0.00011,7.81693]
[1777596335156,34.53,76509.72,1.6,0.9034,0.00011,7.81693]
[1777596335181,34.53,76511.92,1.6,0.90364,0.00011,7.80318]
[1777596340215,34.54,76512.72,1.6,0.9037,0.00011,7.79925]
[1777596343586,34.54,76513.31,1.6,0.90376,0.00011,7.79622]
[1777596343638,34.54,76513.31,1.6,0.90376,0.00011,7.79622]
[1777596344125,34.54,76513.31,1.6,0.90376,0.00011,7.79622]
[1777596344186,34.54,76513.31,1.6,0.90376,0.00011,7.79622]
[1777596344244,34.54,76513.38,1.6,0.90376,0.00011,7.79601]
[1777596346375,34.54,76513.38,1.6,0.90376,0.00011,7.79601]
[1777596352301,34.55,76511.81,1.6,0.90356,0.00011,7.80789]
[1777596356010,34.55,76513.64,1.6,0.90375,0.00011,7.79675]
[1777596356062,34.55,76513.64,1.6,0.90375,0.00011,7.79675]
[1777596357058,34.55,76513.51,1.6,0.90373,0.00011,7.79806]
[1777596357073,34.55,76513.51,1.6,0.90373,0.00011,7.79806]
[1777596357159,34.55,76513.82,1.6,0.90376,0.00011,7.79634]
[1777596360960,34.55,76514.83,1.6,0.90386,0.00011,7.79045]
[1777596360965,34.55,76514.83,1.6,0.90386,0.00011,7.79045]
[1777596364385,34.55,76527.42,1.6,0.90519,0.00011,7.71217]
[1777596366106,34.55,76527.42,1.6,0.90519,0.00011,7.71217]
[1777596366207,34.56,76531.75,1.6,0.90564,0.00011,7.68567]
[1777596366406,34.56,76531.75,1.6,0.90564,0.00011,7.68567]
[1777596367406,34.56,76536.72,1.6,0.90616,0.00011,7.65443]
[1777596369420,34.56,76539.87,1.6,0.9065,0.00011,7.6348]
[1777596370993,34.56,76539.87,1.6,0.9065,0.00011,7.6348]
[1777596371045,34.56,76539.87,1.6,0.9065,0.00011,7.6348]
[1777596371094,34.56,76539.94,1.6,0.9065,0.00011,7.63456]
[1777596371434,34.56,76542.84,1.6,0.90681,0.00011,7.61636]
[1777596372441,34.56,76546.19,1.6,0.90715,0.00011,7.59587]
[1777596375726,34.56,76548.07,1.6,0.90735,0.00011,7.58368]
[1777596375768,34.56,76548.07,1.6,0.90735,0.00011,7.58368]
[1777596376781,34.56,76550.23,1.6,0.90759,0.0001,7.56982]
[1777596376831,34.56,76550.23,1.6,0.90759,0.0001,7.56982]
[1777596377036,34.56,76550.48,1.6,0.90762,0.0001,7.56811]
[1777596377476,34.56,76553.47,1.6,0.90793,0.0001,7.54942]
[1777596382511,34.55,76553.27,1.6,0.90792,0.0001,7.55011]
[1777596387612,34.55,76554.75,1.6,0.90808,0.0001,7.54049]
[1777596387660,34.55,76554.75,1.6,0.90808,0.0001,7.54049]
[1777596387714,34.55,76551.39,1.6,0.90773,0.0001,7.56133]
[1777596390165,34.55,76549.89,1.6,0.90757,0.0001,7.57071]
[1777596390233,34.55,76549.97,1.6,0.90758,0.0001,7.56998]
[1777596390463,34.55,76549.97,1.6,0.90758,0.0001,7.56998]
[1777596390580,34.55,76542.58,1.6,0.90681,0.00011,7.61628]
[1777596391576,34.55,76538.12,1.6,0.90639,0.00011,7.63902]
[1777596392671,34.55,76536.56,1.6,0.90622,0.00011,7.64879]
[1777596395649,34.55,76535.13,1.6,0.90607,0.00011,7.65792]
[1777596396611,34.56,76529.54,1.6,0.90546,0.00011,7.69407]
[1777596397839,34.56,76529.54,1.6,0.90546,0.00011,7.69407]
[1777596397894,34.56,76529.54,1.6,0.90546,0.00011,7.69407]
[1777596397964,34.56,76529.79,1.6,0.90548,0.00011,7.69258]
[1777596403661,34.56,76530.88,1.6,0.90557,0.00011,7.68749]
[1777596405129,34.56,76530.88,1.6,0.90557,0.00011,7.68749]
[1777596409702,34.56,76525.56,1.6,0.90503,0.00011,7.71935]
[1777596410387,34.56,76525.56,1.6,0.90503,0.00011,7.71935]
[1777596410425,34.56,76525.56,1.6,0.90503,0.00011,7.71935]
[1777596410710,34.56,76518.96,1.6,0.90432,0.00011,7.76139]
[1777596412725,34.56,76513.47,1.6,0.90373,0.00011,7.79591]
[1777596416212,34.56,76514.35,1.6,0.90383,0.00011,7.79002]
[1777596416258,34.56,76514.35,1.6,0.90383,0.00011,7.79002]
[1777596416314,34.56,76511.64,1.6,0.90353,0.00011,7.80742]
[1777596421788,34.56,76512.65,1.6,0.90362,0.00011,7.80219]
[1777596426823,34.56,76512.53,1.6,0.90359,0.00011,7.80385]
[1777596431858,34.56,76512.34,1.6,0.90359,0.00011,7.80405]
[1777596437042,34.55,76510.44,1.6,0.90341,0.00011,7.81435]
[1777596437094,34.55,76510.44,1.6,0.90341,0.00011,7.81435]
[1777596437115,34.55,76510.34,1.6,0.90342,0.00011,7.8138]
[1777596439915,34.55,76504.52,1.6,0.90282,0.00011,7.84898]
[1777596440922,34.55,76500.16,1.6,0.90235,0.00011,7.87642]
[1777596444950,34.54,76495.53,1.6,0.90185,0.00011,7.90504]
[1777596449986,34.54,76496.2,1.6,0.90195,0.00011,7.89946]
[1777596455021,34.54,76494.56,1.6,0.90184,0.00011,7.90353]
[1777596458889,34.54,76492.81,1.6,0.90165,0.00011,7.91488]
[1777596459234,34.54,76492.81,1.6,0.90165,0.00011,7.91488]
[1777596459335,34.54,76489.8,1.6,0.90131,0.00011,7.93415]
[1777596465091,34.54,76491.75,1.6,0.90152,0.00011,7.92207]
[1777596470125,34.54,76491.68,1.6,0.90151,0.00011,7.92292]
[1777596475161,34.54,76491.42,1.6,0.90148,0.00011,7.92433]
[1777596477778,34.54,76491.48,1.6,0.90149,0.00011,7.92414]
[1777596478880,34.54,76490.39,1.6,0.90137,0.00011,7.93119]
[1777596478928,34.54,76490.39,1.6,0.90137,0.00011,7.93119]
[1777596479189,34.54,76490.0,1.6,0.90132,0.00011,7.93377]
[1777596481203,34.54,76486.04,1.6,0.90088,0.00011,7.95924]
[1777596483136,34.54,76484.2,1.6,0.90068,0.00011,7.97105]
[1777596483188,34.54,76484.2,1.6,0.90068,0.00011,7.97105]
[1777596483217,34.54,76485.12,1.6,0.90078,0.00011,7.9652]
[1777596488252,34.54,76487.22,1.6,0.90101,0.00011,7.95194]
[1777596493286,34.54,76487.88,1.6,0.90108,0.00011,7.94793]
[1777596497315,34.54,76490.84,1.6,0.9014,0.00011,7.9292]
[1777596502350,34.54,76487.48,1.6,0.90102,0.00011,7.95097]
[1777596503357,34.54,76483.66,1.6,0.9006,0.00011,7.97541]
[1777596508392,34.54,76489.33,1.6,0.90123,0.00011,7.93917]
[1777596513427,34.54,76489.37,1.6,0.90129,0.00011,7.93358]
[1777596518462,34.54,76489.22,1.6,0.90127,0.00011,7.93478]
[1777596523497,34.55,76490.27,1.6,0.90138,0.00011,7.92832]
[1777596528532,34.55,76489.84,1.6,0.90133,0.00011,7.93138]
[1777596534574,34.55,76488.57,1.6,0.90118,0.00011,7.93981]
[1777596539609,34.55,76489.1,1.6,0.90123,0.00011,7.93668]
[1777596542630,34.55,76491.78,1.6,0.90153,0.00011,7.91977]
[1777596548672,34.55,76492.51,1.6,0.9016,0.00011,7.91563]
[1777596553706,34.55,76492.66,1.6,0.90161,0.00011,7.91514]
[1777596557736,34.55,76488.88,1.6,0.90118,0.00011,7.93963]
[1777596562771,34.55,76488.36,1.6,0.90112,0.00011,7.94325]
[1777596567806,34.55,76486.97,1.6,0.90096,0.00011,7.95237]
[1777596572840,34.55,76488.15,1.6,0.90115,0.00011,7.93943]
[1777596577876,34.55,76488.93,1.6,0.90123,0.00011,7.9347]
[1777596582910,34.56,76488.33,1.6,0.90116,0.00011,7.93877]
[1777596588953,34.55,76473.97,1.6,0.89958,0.00011,8.0301]
[1777596589960,34.55,76468.24,1.6,0.89894,0.00011,8.06678]
[1777596594995,34.55,76463.62,1.6,0.89843,0.00011,8.09571]
[1777596601042,34.55,76462.12,1.6,0.89828,0.00011,8.10423]
[1777596606076,34.55,76465.31,1.6,0.89865,0.00011,8.08282]
[1777596611112,34.54,76466.14,1.6,0.89876,0.00011,8.07676]
[1777596616147,34.54,76466.19,1.6,0.89878,0.00011,8.07575]
[1777596621182,34.54,76465.49,1.6,0.89871,0.00011,8.07956]
[1777596623196,34.54,76462.69,1.6,0.8984,0.00011,8.09729]
[1777596625210,34.54,76458.77,1.6,0.89796,0.00011,8.12218]
[1777596626217,34.54,76453.8,1.6,0.8974,0.00011,8.15402]
[1777596631252,34.53,76452.76,1.6,0.89737,0.00011,8.15387]
[1777596633266,34.53,76449.8,1.6,0.89704,0.00011,8.17251]
[1777596636789,34.53,76450.29,1.6,0.89711,0.00011,8.16859]
[1777596637507,34.53,76450.29,1.6,0.89711,0.00011,8.16859]
[1777596638301,34.53,76456.08,1.6,0.89777,0.00011,8.13075]
[1777596641322,34.53,76458.9,1.6,0.8981,0.00011,8.11208]
[1777596642462,34.53,76458.9,1.6,0.8981,0.00011,8.11208]
[1777596642519,34.53,76458.9,1.6,0.8981,0.00011,8.11208]
[1777596643337,34.53,76459.96,1.6,0.89823,0.00011,8.10495]
[1777596648371,34.53,76460.99,1.6,0.89835,0.00011,8.09765]
[1777596652399,34.52,76457.88,1.6,0.89802,0.00011,8.11643]
[1777596652842,34.52,76457.88,1.6,0.89802,0.00011,8.11643]
[1777596652889,34.52,76457.88,1.6,0.89802,0.00011,8.11643]
[1777596653406,34.52,76458.24,1.6,0.89807,0.00011,8.11358]
[1777596659448,34.52,76458.18,1.6,0.8981,0.00011,8.11199]
[1777596661296,34.52,76458.08,1.6,0.89809,0.00011,8.11249]
[1777596661894,34.52,76457.19,1.6,0.89799,0.00011,8.11809]
[1777596661947,34.52,76457.19,1.6,0.89799,0.00011,8.11809]
[1777596662469,34.52,76457.67,1.6,0.89805,0.00011,8.11484]
[1777596667504,34.51,76458.02,1.6,0.8981,0.00011,8.11187]
[1777596672539,34.51,76458.64,1.6,0.89819,0.00011,8.10718]
[1777596677573,34.51,76460.43,1.6,0.8984,0.00011,8.09505]
[1777596682609,34.51,76457.86,1.6,0.89812,0.00011,8.11098]
[1777596687644,34.51,76454.98,1.6,0.89781,0.00011,8.12883]
[1777596690665,34.5,76451.72,1.6,0.89744,0.00011,8.14934]
[1777596692679,34.5,76449.33,1.6,0.89724,0.00011,8.15873]
[1777596696707,34.5,76441.55,1.6,0.89637,0.00011,8.20814]
[1777596700735,34.5,76439.57,1.6,0.89616,0.00011,8.21972]
[1777596705770,34.49,76440.08,1.6,0.89625,0.00011,8.21481]
[1777596710805,34.49,76439.48,1.6,0.89621,0.00011,8.21715]
[1777596713825,34.49,76436.87,1.6,0.89592,0.00011,8.23311]
[1777596714833,34.49,76430.19,1.6,0.89516,0.00012,8.27613]
[1777596719868,34.48,76428.5,1.6,0.89499,0.00012,8.28577]
[1777596724903,34.48,76425.08,1.6,0.89462,0.00012,8.30653]
[1777596727924,34.48,76431.99,1.6,0.89544,0.00012,8.26055]
[1777596728931,34.47,76436.88,1.6,0.896,0.00011,8.22867]
[1777596730945,34.47,76439.06,1.6,0.89626,0.00011,8.21376]
[1777596735980,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596736673,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596736711,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596736928,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596737092,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596737237,34.47,76440.9,1.6,0.8965,0.00011,8.20049]
[1777596737295,34.47,76440.86,1.6,0.89651,0.00011,8.2001]
[1777596738732,34.47,76440.54,1.6,0.89647,0.00011,8.20185]
[1777596738866,34.47,76440.54,1.6,0.89647,0.00011,8.20185]
[1777596739162,34.47,76440.54,1.6,0.89647,0.00011,8.20185]
[1777596739262,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596739744,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596739860,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596740089,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596740148,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596740433,34.47,76438.7,1.6,0.89626,0.00011,8.21378]
[1777596740477,34.47,76439.95,1.6,0.89641,0.00011,8.20566]
[1777596740751,34.47,76439.95,1.6,0.89641,0.00011,8.20566]
[1777596740845,34.47,76439.95,1.6,0.89641,0.00011,8.20566]
[1777596741097,34.47,76439.95,1.6,0.89641,0.00011,8.20566]
[1777596741185,34.47,76439.08,1.6,0.89631,0.00011,8.2113]
[1777596743192,34.47,76439.04,1.6,0.8963,0.00011,8.21154]
[1777596743323,34.47,76439.04,1.6,0.8963,0.00011,8.21154]
[1777596743396,34.47,76436.5,1.6,0.89601,0.00011,8.228]
[1777596743741,34.47,76436.5,1.6,0.89601,0.00011,8.228]
[1777596744242,34.47,76436.5,1.6,0.89601,0.00011,8.228]
[1777596744291,34.47,76436.5,1.6,0.89601,0.00011,8.228]
[1777596744518,34.47,76434.97,1.6,0.89584,0.00012,8.23789]
[1777596744700,34.47,76434.97,1.6,0.89584,0.00012,8.23789]
[1777596744769,34.47,76434.97,1.6,0.89584,0.00012,8.23789]
[1777596745043,34.47,76434.97,1.6,0.89584,0.00012,8.23789]
[1777596745044,34.47,76437.14,1.6,0.89609,0.00011,8.22375]
[1777596747058,34.47,76439.46,1.6,0.89634,0.00011,8.20936]
[1777596752093,34.47,76438.33,1.6,0.89626,0.00011,8.2117]
[1777596757127,34.47,76435.43,1.6,0.89593,0.00012,8.2304]
[1777596760149,34.47,76433.75,1.6,0.89574,0.00012,8.24112]
[1777596765184,34.47,76433.56,1.6,0.89572,0.00012,8.24237]
[1777596770219,34.47,76433.51,1.6,0.89572,0.00012,8.24235]
[1777596772233,34.47,76436.51,1.6,0.89606,0.00011,8.22275]
[1777596775254,34.47,76438.67,1.6,0.89631,0.00011,8.20864]
[1777596777268,34.47,76441.4,1.6,0.89663,0.00011,8.19092]
[1777596778275,34.47,76443.13,1.6,0.89683,0.00011,8.17972]
[1777596783310,34.47,76443.43,1.6,0.89686,0.00011,8.1779]
[1777596794389,34.46,76443.51,1.6,0.89693,0.00011,8.17405]
[1777596799424,34.45,76442.98,1.6,0.89689,0.00011,8.17596]
[1777596801438,34.45,76444.6,1.6,0.89709,0.00011,8.16487]
[1777596806473,34.45,76444.54,1.6,0.8971,0.00011,8.16381]
[1777596811508,34.45,76444.43,1.6,0.89717,0.00011,8.15778]
[1777596816543,34.44,76444.37,1.6,0.89718,0.00011,8.15706]
[1777596821866,34.44,76444.6,1.6,0.89723,0.00011,8.15443]
[1777596821961,34.44,76444.6,1.6,0.89723,0.00011,8.15443]
[1777596822585,34.44,76444.37,1.6,0.89721,0.00011,8.15536]
[1777596827021,34.44,76444.48,1.6,0.89724,0.00011,8.15379]
[1777596827055,34.44,76444.48,1.6,0.89724,0.00011,8.15379]
[1777596827104,34.43,76444.48,1.6,0.89725,0.00011,8.15322]
[1777596832655,34.43,76444.58,1.6,0.89729,0.00011,8.15117]
[1777596837690,34.43,76444.31,1.6,0.89728,0.00011,8.15152]
[1777596839319,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839442,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839486,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839552,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839587,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839634,34.43,76444.39,1.6,0.89729,0.00011,8.15072]
[1777596839708,34.43,76445.03,1.6,0.89737,0.00011,8.14629]
[1777596839765,34.43,76445.03,1.6,0.89737,0.00011,8.14629]
[1777596839788,34.43,76445.03,1.6,0.89737,0.00011,8.14629]
[1777596840603,34.43,76445.03,1.6,0.89737,0.00011,8.14629]
[1777596841082,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841364,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841534,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841558,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841687,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841717,34.43,76447.36,1.6,0.89764,0.00011,8.13094]
[1777596841723,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596841865,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842086,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842240,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842379,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842673,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842721,34.42,76452.94,1.6,0.89828,0.00011,8.09462]
[1777596842730,34.42,76450.0,1.6,0.89795,0.00011,8.11342]
[1777596842810,34.42,76450.0,1.6,0.89795,0.00011,8.11342]
[1777596843094,34.42,76450.0,1.6,0.89795,0.00011,8.11342]
[1777596843737,34.42,76444.95,1.6,0.89737,0.00011,8.14623]
[1777596844366,34.42,76444.95,1.6,0.89737,0.00011,8.14623]
[1777596844497,34.42,76444.95,1.6,0.89737,0.00011,8.14623]
[1777596844565,34.42,76444.95,1.6,0.89737,0.00011,8.14623]
[1777596844608,34.42,76444.95,1.6,0.89737,0.00011,8.14623]
[1777596844744,34.42,76444.21,1.6,0.89729,0.00011,8.15075]
[1777596844865,34.42,76444.21,1.6,0.89729,0.00011,8.15075]
[1777596844950,34.42,76444.21,1.6,0.89729,0.00011,8.15075]
[1777596845062,34.42,76444.21,1.6,0.89729,0.00011,8.15075]
[1777596845751,34.42,76444.1,1.6,0.89729,0.00011,8.15118]
[1777596851793,34.42,76444.34,1.6,0.89734,0.00011,8.14794]
[1777596856266,34.42,76443.89,1.6,0.8973,0.00011,8.15031]
[1777596856320,34.42,76443.89,1.6,0.8973,0.00011,8.15031]
[1777596856372,34.42,76443.89,1.6,0.8973,0.00011,8.15031]
[1777596856464,34.41,76444.14,1.6,0.89734,0.00011,8.14786]
[1777596862870,34.41,76444.28,1.6,0.89739,0.00011,8.14532]
[1777596864652,34.41,76444.28,1.6,0.89739,0.00011,8.14532]
[1777596864709,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596864883,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596864902,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596865053,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596865662,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596865719,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596865762,34.41,76444.28,1.6,0.8974,0.00011,8.14479]
[1777596865715,34.41,76442.26,1.6,0.89717,0.00011,8.15759]
[1777596865851,34.41,76442.26,1.6,0.89717,0.00011,8.15759]
[1777596865901,34.41,76442.26,1.6,0.89717,0.00011,8.15759]
[1777596865924,34.41,76437.85,1.6,0.89667,0.00011,8.18619]
[1777596871933,34.4,76437.15,1.6,0.89668,0.00011,8.1831]
[1777596874545,34.4,76437.13,1.6,0.89668,0.00011,8.1829]
[1777596874617,34.4,76437.13,1.6,0.89668,0.00011,8.1829]
[1777596874660,34.4,76437.13,1.6,0.89668,0.00011,8.1829]
[1777596874724,34.4,76437.13,1.6,0.89668,0.00011,8.1829]
[1777596874769,34.4,76437.13,1.6,0.89668,0.00011,8.1829]
[1777596874761,34.4,76437.13,1.6,0.89669,0.00011,8.18226]
[1777596879631,34.4,76437.0,1.6,0.89669,0.00011,8.18248]
[1777596879773,34.4,76437.0,1.6,0.89669,0.00011,8.18248]
[1777596879791,34.4,76437.0,1.6,0.89669,0.00011,8.18248]
[1777596879779,34.4,76436.68,1.6,0.89667,0.00011,8.18361]
[1777596881865,34.4,76436.59,1.6,0.89667,0.00011,8.18388]
[1777596882279,34.4,76436.59,1.6,0.89667,0.00011,8.18388]
[1777596882412,34.4,76436.59,1.6,0.89667,0.00011,8.18388]
[1777596882443,34.4,76436.59,1.6,0.89667,0.00011,8.18388]
[1777596882489,34.39,76436.57,1.6,0.89667,0.00011,8.18338]
[1777596885171,34.39,76436.17,1.6,0.89663,0.00011,8.18597]
[1777596885317,34.39,76436.17,1.6,0.89663,0.00011,8.18597]
[1777596885335,34.39,76436.17,1.6,0.89663,0.00011,8.18597]
[1777596892556,34.39,76436.17,1.6,0.89665,0.00011,8.18471]
[1777596892683,34.39,76436.17,1.6,0.89665,0.00011,8.18471]
[1777596892723,34.39,76436.17,1.6,0.89665,0.00011,8.18471]
[1777596892823,34.39,76436.17,1.6,0.89665,0.00011,8.18471]
[1777596892760,34.39,76434.67,1.6,0.89651,0.00011,8.19259]
[1777596892841,34.39,76434.67,1.6,0.89651,0.00011,8.19259]
[1777596893533,34.39,76434.67,1.6,0.89651,0.00011,8.19259]
[1777596893700,34.39,76434.67,1.6,0.89651,0.00011,8.19259]
[1777596893719,34.39,76434.67,1.6,0.89651,0.00011,8.19259]
[1777596893772,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596893937,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596893968,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894203,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894439,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894542,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894564,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894630,34.38,76429.4,1.6,0.89591,0.00012,8.22653]
[1777596894726,34.38,76426.49,1.6,0.89557,0.00012,8.24543]
[1777596896350,34.38,76425.13,1.6,0.89542,0.00012,8.25428]
[1777596896412,34.38,76425.13,1.6,0.89542,0.00012,8.25428]
[1777596896450,34.38,76425.13,1.6,0.89542,0.00012,8.25428]
[1777596901190,34.39,76425.02,1.6,0.89538,0.00012,8.25638]
[1777596901310,34.39,76425.02,1.6,0.89538,0.00012,8.25638]
[1777596901357,34.39,76425.02,1.6,0.89538,0.00012,8.25638]
[1777596905094,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905119,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905244,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905332,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905378,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905445,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905665,34.39,76424.95,1.6,0.89535,0.00012,8.25796]
[1777596905676,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596905860,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596905915,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596905967,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596906026,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596906065,34.39,76429.4,1.6,0.89586,0.00012,8.22956]
[1777596906171,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907274,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907402,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907465,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907522,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907628,34.39,76432.35,1.6,0.89619,0.00012,8.21071]
[1777596907653,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908217,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908271,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908283,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908321,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908426,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908548,34.39,76432.64,1.6,0.89622,0.00012,8.20918]
[1777596908578,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596908892,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596909013,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596909294,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596909399,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596909605,34.39,76434.08,1.6,0.89638,0.00012,8.19983]
[1777596909678,34.39,76435.59,1.6,0.89656,0.00011,8.19004]
[1777596912548,34.39,76436.37,1.6,0.89665,0.00011,8.18476]
[1777596912696,34.39,76436.37,1.6,0.89665,0.00011,8.18476]
[1777596912797,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596912893,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596912943,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596913065,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596913169,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596913281,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596913292,34.39,76436.37,1.6,0.89665,0.00011,8.18483]
[1777596913382,34.39,76436.36,1.6,0.89665,0.00011,8.18496]
[1777596919262,34.39,76436.79,1.6,0.8967,0.00011,8.18213]
[1777596924307,34.39,76436.54,1.6,0.89666,0.00011,8.18393]
[1777596924344,34.39,76436.54,1.6,0.89666,0.00011,8.18393]
[1777596924359,34.39,76436.54,1.6,0.89666,0.00011,8.18393]
[1777596924442,34.39,76436.08,1.6,0.89661,0.00011,8.18696]
[1777596930338,34.4,76436.06,1.6,0.8966,0.00011,8.18737]
[1777596931865,34.4,76436.06,1.6,0.8966,0.00011,8.18737]
[1777596931908,34.4,76435.32,1.6,0.89658,0.00011,8.18657]
[1777596931974,34.4,76435.32,1.6,0.89658,0.00011,8.18657]
[1777596932257,34.4,76435.32,1.6,0.89658,0.00011,8.18657]
[1777596932353,34.4,76434.79,1.6,0.89652,0.00011,8.19004]
[1777596935538,34.4,76434.69,1.6,0.8965,0.00011,8.19075]
[1777596935639,34.4,76434.69,1.6,0.8965,0.00011,8.19075]
[1777596935662,34.4,76434.85,1.6,0.89652,0.00011,8.18974]
[1777596935991,34.4,76434.85,1.6,0.89652,0.00011,8.18974]
[1777596936607,34.4,76434.85,1.6,0.89652,0.00011,8.18974]
[1777596936690,34.4,76434.85,1.6,0.89652,0.00011,8.18974]
[1777596936707,34.4,76434.99,1.6,0.89654,0.00011,8.18886]
[1777596936950,34.4,76434.99,1.6,0.89654,0.00011,8.18886]
[1777596937006,34.4,76434.99,1.6,0.89654,0.00011,8.18886]
[1777596937115,34.4,76434.99,1.6,0.89654,0.00011,8.18886]
[1777596937355,34.4,76434.99,1.6,0.89654,0.00011,8.18886]
[1777596937387,34.4,76435.19,1.6,0.89656,0.00011,8.18759]
[1777596941802,34.4,76434.77,1.6,0.8965,0.00011,8.19076]
[1777596942320,34.4,76434.73,1.6,0.8965,0.00011,8.19105]
[1777596942461,34.4,76434.73,1.6,0.8965,0.00011,8.19105]
[1777596942666,34.4,76434.73,1.6,0.8965,0.00011,8.19105]
[1777596942783,34.4,76434.73,1.6,0.8965,0.00011,8.19105]
[1777596942767,34.4,76435.13,1.6,0.89654,0.00011,8.18847]
[1777596942993,34.4,76435.13,1.6,0.89654,0.00011,8.18847]
[1777596943431,34.4,76434.73,1.6,0.8965,0.00011,8.1911]
[1777596945172,34.4,76435.88,1.6,0.89663,0.00011,8.18366]
[1777596945313,34.4,76435.88,1.6,0.89663,0.00011,8.18366]
[1777596945403,34.4,76435.88,1.6,0.89663,0.00011,8.18366]
[1777596945515,34.4,76435.88,1.6,0.89663,0.00011,8.18366]
[1777596945616,34.4,76435.9,1.6,0.89663,0.00011,8.18357]
[1777596950821,34.4,76435.42,1.6,0.89657,0.00011,8.18681]
[1777596950946,34.4,76436.1,1.6,0.89665,0.00011,8.18243]
[1777596951563,34.4,76436.1,1.6,0.89665,0.00011,8.18243]
[1777596951609,34.4,76436.1,1.6,0.89665,0.00011,8.18243]
[1777596951679,34.4,76436.1,1.6,0.89665,0.00011,8.18243]
[1777596951793,34.4,76436.1,1.6,0.89665,0.00011,8.18243]
[1777596951710,34.4,76435.17,1.6,0.89654,0.00011,8.18851]
[1777596951915,34.4,76435.17,1.6,0.89654,0.00011,8.18851]
[1777596953859,34.4,76436.1,1.6,0.89665,0.00011,8.1825]
[1777596953951,34.4,76435.07,1.6,0.89653,0.00011,8.18923]
[1777596958105,34.4,76434.45,1.6,0.89646,0.00011,8.19335]
[1777596958164,34.4,76434.45,1.6,0.89646,0.00011,8.19335]
[1777596958243,34.4,76434.45,1.6,0.89646,0.00011,8.19335]
[1777596958970,34.4,76434.62,1.6,0.89648,0.00011,8.19227]
[1777596959094,34.4,76434.62,1.6,0.89648,0.00011,8.19227]
[1777596959453,34.4,76434.62,1.6,0.89648,0.00011,8.19227]
[1777596959538,34.4,76434.62,1.6,0.89648,0.00011,8.19227]
[1777596959847,34.4,76434.62,1.6,0.89648,0.00011,8.19227]
[1777596960217,34.4,76433.98,1.6,0.8964,0.00012,8.19645]
[1777596960358,34.4,76433.98,1.6,0.8964,0.00012,8.19645]
[1777596960812,34.4,76433.98,1.6,0.8964,0.00012,8.19645]
[1777596960898,34.4,76430.72,1.6,0.89603,0.00012,8.21765]
[1777596960960,34.4,76430.72,1.6,0.89603,0.00012,8.21765]
[1777596961162,34.4,76430.72,1.6,0.89603,0.00012,8.21765]
[1777596961192,34.4,76430.72,1.6,0.89603,0.00012,8.21765]
[1777596961569,34.4,76430.72,1.6,0.89603,0.00012,8.21765]
[1777596961670,34.4,76429.03,1.6,0.89583,0.00012,8.22862]
[1777596965933,34.4,76429.19,1.6,0.89585,0.00012,8.22779]
[1777596966593,34.4,76429.17,1.6,0.89584,0.00012,8.22824]
[1777596971898,34.4,76428.7,1.6,0.89579,0.00012,8.23112]
[1777596972723,34.4,76429.03,1.6,0.89583,0.00012,8.22888]
[1777596978679,34.4,76429.39,1.6,0.89587,0.00012,8.2263]
[1777596983715,34.4,76429.39,1.6,0.89588,0.00012,8.2261]
[1777596985890,34.4,76429.31,1.6,0.89587,0.00012,8.22657]
[1777596985729,34.4,76423.02,1.6,0.89514,0.00012,8.26748]
[1777596986140,34.4,76423.02,1.6,0.89514,0.00012,8.26748]
[1777596986242,34.4,76423.02,1.6,0.89514,0.00012,8.26748]
[1777596986736,34.4,76417.88,1.6,0.89455,0.00012,8.30088]
[1777596988154,34.4,76416.64,1.6,0.8944,0.00012,8.30882]
[1777596993785,34.4,76418.68,1.6,0.89469,0.00012,8.29064]
[1777596995959,34.4,76419.13,1.6,0.89473,0.00012,8.28811]
[1777597001841,34.4,76419.52,1.6,0.89476,0.00012,8.28675]
[1777597002054,34.4,76419.52,1.6,0.89476,0.00012,8.28675]
[1777597007883,34.41,76419.96,1.6,0.89479,0.00012,8.28504]
[1777597011911,34.41,76416.3,1.6,0.89435,0.00012,8.30964]
[1777597013769,34.41,76416.38,1.6,0.89436,0.00012,8.30927]
[1777597017953,34.41,76410.54,1.6,0.89366,0.00012,8.3481]
[1777597019966,34.41,76408.19,1.6,0.89339,0.00012,8.36331]
[1777597020974,34.41,76404.71,1.6,0.89298,0.00012,8.38579]
[1777597023995,34.41,76402.35,1.6,0.89272,0.00012,8.40027]
[1777597026009,34.4,76399.41,1.6,0.89239,0.00012,8.41884]
[1777597027015,34.4,76397.56,1.6,0.89218,0.00012,8.43061]
[1777597033057,34.4,76397.9,1.6,0.89223,0.00012,8.42748]
[1777597038093,34.4,76397.08,1.6,0.89217,0.00012,8.43099]
[1777597042121,34.39,76392.8,1.6,0.89169,0.00012,8.45761]
[1777597044134,34.39,76389.43,1.6,0.89129,0.00012,8.47928]
[1777597050061,34.39,76388.77,1.6,0.89122,0.00012,8.48332]
[1777597050177,34.39,76391.55,1.6,0.89156,0.00012,8.46475]
[1777597052190,34.39,76393.65,1.6,0.89187,0.00012,8.4451]
[1777597056218,34.39,76395.37,1.6,0.89208,0.00012,8.43362]
[1777597057226,34.39,76397.36,1.6,0.89231,0.00012,8.42052]
[1777597058232,34.39,76399.0,1.6,0.89251,0.00012,8.40974]
[1777597062261,34.39,76402.61,1.6,0.89294,0.00012,8.38576]
[1777597063268,34.39,76404.28,1.6,0.89314,0.00012,8.3745]
[1777597068303,34.39,76404.52,1.6,0.89317,0.00012,8.3732]
[1777597073338,34.39,76403.58,1.6,0.89305,0.00012,8.37974]
[1777597078373,34.39,76402.79,1.6,0.89295,0.00012,8.38517]
[1777597083408,34.39,76402.3,1.6,0.89289,0.00012,8.38863]
[1777597089450,34.39,76397.33,1.6,0.8923,0.00012,8.42155]
[1777597094485,34.39,76397.43,1.6,0.89231,0.00012,8.4209]
[1777597099521,34.39,76403.13,1.6,0.89298,0.00012,8.38361]
[1777597100528,34.39,76405.35,1.6,0.89324,0.00012,8.36915]
[1777597105562,34.39,76405.77,1.6,0.89328,0.00012,8.36688]
[1777597110599,34.39,76405.08,1.6,0.89319,0.00012,8.37188]
[1777597114626,34.39,76400.34,1.6,0.89269,0.00012,8.39765]
[1777597115633,34.39,76398.67,1.6,0.89249,0.00012,8.40865]
[1777597119660,34.4,76395.36,1.6,0.89209,0.00012,8.4305]
[1777597120668,34.39,76390.63,1.6,0.89154,0.00012,8.46126]
[1777597121575,34.39,76390.63,1.6,0.89154,0.00012,8.46126]
[1777597126710,34.39,76389.6,1.6,0.89142,0.00012,8.46776]
[1777597127718,34.39,76384.36,1.6,0.89079,0.00012,8.50216]
[1777597132753,34.39,76383.6,1.6,0.89071,0.00012,8.50653]
[1777597137789,34.39,76382.77,1.6,0.89063,0.00012,8.51131]
[1777597142824,34.39,76382.77,1.6,0.89064,0.00012,8.5106]
[1777597147859,34.39,76382.87,1.6,0.89066,0.00012,8.50926]
[1777597152893,34.38,76382.35,1.6,0.89061,0.00012,8.51203]
[1777597157929,34.38,76382.34,1.6,0.89062,0.00012,8.51144]
[1777597158936,34.38,76380.3,1.6,0.89038,0.00012,8.52475]
[1777597163002,34.38,76380.27,1.6,0.89038,0.00012,8.52465]
[1777597163103,34.38,76380.08,1.6,0.89037,0.00012,8.52559]
[1777597163114,34.38,76380.08,1.6,0.89037,0.00012,8.52559]
[1777597163971,34.38,76377.78,1.6,0.89009,0.00012,8.54061]
[1777597168257,34.38,76377.03,1.6,0.89002,0.00012,8.54484]
[1777597169006,34.38,76371.75,1.6,0.88938,0.00012,8.57951]
[1777597170020,34.38,76371.75,1.6,0.88938,0.00012,8.57951]
[1777597170073,34.38,76371.75,1.6,0.88938,0.00012,8.57951]
[1777597171872,34.38,76370.79,1.6,0.88934,0.00012,8.57969]
[1777597174041,34.37,76373.45,1.6,0.88967,0.00012,8.56146]
[1777597175048,34.37,76375.46,1.6,0.88991,0.00012,8.54799]
[1777597176091,34.37,76375.46,1.6,0.88991,0.00012,8.54799]
[1777597179076,34.37,76377.84,1.6,0.89021,0.00012,8.5316]
[1777597181090,34.37,76382.57,1.6,0.89079,0.00012,8.50012]
[1777597182206,34.37,76383.89,1.6,0.89095,0.00012,8.49132]
[1777597182910,34.37,76383.89,1.6,0.89095,0.00012,8.49132]
[1777597182969,34.37,76383.89,1.6,0.89095,0.00012,8.49132]
[1777597183005,34.37,76383.89,1.6,0.89095,0.00012,8.49132]
[1777597183250,34.37,76384.85,1.6,0.89106,0.00012,8.4849]
[1777597184112,34.37,76387.52,1.6,0.89138,0.00012,8.46725]
[1777597186128,34.37,76389.19,1.6,0.89158,0.00012,8.45618]
[1777597191163,34.37,76389.63,1.6,0.89164,0.00012,8.45315]
[1777597196403,34.37,76391.21,1.6,0.89183,0.00012,8.44271]
[1777597196578,34.37,76391.21,1.6,0.89183,0.00012,8.44271]
[1777597197033,34.37,76391.21,1.6,0.89183,0.00012,8.44271]
[1777597197135,34.37,76405.3,1.6,0.89349,0.00012,8.35043]
[1777597197397,34.37,76405.3,1.6,0.89349,0.00012,8.35043]
[1777597197846,34.37,76405.3,1.6,0.89349,0.00012,8.35043]
[1777597197864,34.37,76413.79,1.6,0.8945,0.00012,8.29444]
[1777597198224,34.37,76413.79,1.6,0.8945,0.00012,8.29444]
[1777597198303,34.37,76419.87,1.6,0.8952,0.00012,8.25476]
[1777597199219,34.37,76422.88,1.6,0.89555,0.00012,8.2351]
[1777597201427,34.37,76428.11,1.6,0.89617,0.00012,8.20067]
[1777597206268,34.37,76426.24,1.6,0.89595,0.00012,8.21301]
[1777597209289,34.37,76417.44,1.6,0.89491,0.00012,8.27105]
[1777597210296,34.37,76418.54,1.6,0.89504,0.00012,8.26413]
[1777597211303,34.37,76421.46,1.6,0.89538,0.00012,8.245]
[1777597216338,34.37,76421.63,1.6,0.89537,0.00012,8.24534]
[1777597221373,34.38,76421.45,1.6,0.89533,0.00012,8.24759]
[1777597226408,34.38,76421.06,1.6,0.89526,0.00012,8.25147]
[1777597231444,34.38,76421.27,1.6,0.89533,0.00012,8.2457]
[1777597233458,34.39,76423.65,1.6,0.89559,0.00012,8.2307]
[1777597234465,34.39,76425.27,1.6,0.89578,0.00012,8.22041]
[1777597239500,34.39,76426.33,1.6,0.89587,0.00012,8.21493]
[1777597243528,34.39,76431.43,1.6,0.89644,0.00012,8.18293]
[1777597245542,34.39,76433.52,1.6,0.89668,0.00011,8.16965]
[1777597250586,34.39,76434.22,1.6,0.89676,0.00011,8.16525]
[1777597255621,34.4,76434.06,1.6,0.89673,0.00011,8.16684]
[1777597256628,34.4,76438.15,1.6,0.89719,0.00011,8.14068]
[1777597259649,34.4,76442.68,1.6,0.89769,0.00011,8.11226]
[1777597260657,34.4,76444.57,1.6,0.89791,0.00011,8.10016]
[1777597262671,34.4,76446.67,1.6,0.89814,0.00011,8.08688]
[1777597264685,34.4,76449.79,1.6,0.89849,0.00011,8.06706]
[1777597269720,34.4,76449.01,1.6,0.8984,0.00011,8.0723]
[1777597271912,34.4,76449.67,1.6,0.89846,0.00011,8.06856]
[1777597272084,34.4,76449.67,1.6,0.89846,0.00011,8.06856]
[1777597272184,34.4,76450.02,1.6,0.8985,0.00011,8.06646]
[1777597272296,34.4,76450.02,1.6,0.8985,0.00011,8.06646]
[1777597272325,34.4,76450.02,1.6,0.8985,0.00011,8.06646]
[1777597272741,34.4,76450.04,1.6,0.8985,0.00011,8.06649]
[1777597276176,34.41,76450.17,1.6,0.89851,0.00011,8.06598]
[1777597276332,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276345,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276508,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276548,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276679,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276730,34.41,76450.21,1.6,0.89851,0.00011,8.06588]
[1777597276769,34.41,76450.52,1.6,0.89854,0.00011,8.06404]
[1777597279198,34.41,76451.49,1.6,0.89865,0.00011,8.05794]
[1777597279413,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597279620,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597280055,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597280113,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597280130,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597280224,34.41,76451.57,1.6,0.89865,0.00011,8.05759]
[1777597280127,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280252,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280442,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280459,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280559,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280570,34.41,76452.01,1.6,0.8987,0.00011,8.05492]
[1777597280797,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281375,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281526,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281547,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281650,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281661,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597281981,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597282069,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597282089,34.41,76452.08,1.6,0.89871,0.00011,8.05464]
[1777597282183,34.41,76454.9,1.6,0.89902,0.00011,8.03662]
[1777597286844,34.41,76454.96,1.6,0.89902,0.00011,8.03703]
[1777597286898,34.41,76454.96,1.6,0.89902,0.00011,8.03703]
[1777597286937,34.41,76454.96,1.6,0.89902,0.00011,8.03703]
[1777597286945,34.41,76455.49,1.6,0.89907,0.00011,8.03381]
[1777597293892,34.41,76455.5,1.6,0.89911,0.00011,8.02951]
[1777597298177,34.42,76454.26,1.6,0.89896,0.00011,8.03789]
[1777597298229,34.42,76454.26,1.6,0.89896,0.00011,8.03789]
[1777597298240,34.42,76454.26,1.6,0.89896,0.00011,8.03789]
[1777597298292,34.42,76454.56,1.6,0.89899,0.00011,8.03632]
[1777597298344,34.42,76454.56,1.6,0.89899,0.00011,8.03632]
[1777597298393,34.42,76454.56,1.6,0.89899,0.00011,8.03632]
[1777597298926,34.42,76455.04,1.6,0.89904,0.00011,8.03341]
[1777597304176,34.42,76454.64,1.6,0.89898,0.00011,8.03674]
[1777597304247,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304336,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304383,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304459,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304470,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304572,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304623,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304695,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597305209,34.42,76454.84,1.6,0.899,0.00011,8.03563]
[1777597304968,34.42,76452.46,1.6,0.89873,0.00011,8.05116]
[1777597305317,34.42,76452.46,1.6,0.89873,0.00011,8.05116]
[1777597305353,34.42,76452.46,1.6,0.89873,0.00011,8.05116]
[1777597305975,34.42,76452.18,1.6,0.8987,0.00011,8.05312]
[1777597307091,34.42,76452.18,1.6,0.8987,0.00011,8.05312]
[1777597307241,34.42,76452.18,1.6,0.8987,0.00011,8.05312]
[1777597307192,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307295,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307372,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307383,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307448,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307594,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307619,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597307706,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597308138,34.42,76452.18,1.6,0.89869,0.00011,8.05327]
[1777597308164,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597308274,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597308540,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597308586,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597308901,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597309043,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597309148,34.42,76446.5,1.6,0.89805,0.00011,8.09011]
[1777597309247,34.42,76442.67,1.6,0.89761,0.00011,8.11497]
[1777597309584,34.42,76442.67,1.6,0.89761,0.00011,8.11497]
[1777597309753,34.42,76442.67,1.6,0.89761,0.00011,8.11497]
[1777597309769,34.42,76442.67,1.6,0.89761,0.00011,8.11497]
[1777597310008,34.42,76442.76,1.6,0.89762,0.00011,8.11445]
[1777597311969,34.42,76443.05,1.6,0.89765,0.00011,8.11263]
[1777597312093,34.42,76443.05,1.6,0.89765,0.00011,8.11263]
[1777597312135,34.42,76443.05,1.6,0.89765,0.00011,8.11263]
[1777597312186,34.42,76442.83,1.6,0.89762,0.00011,8.11448]
[1777597318059,34.43,76443.04,1.6,0.89763,0.00011,8.11388]
[1777597321518,34.42,76443.32,1.6,0.89767,0.00011,8.11162]
[1777597321604,34.42,76443.32,1.6,0.89767,0.00011,8.11162]
[1777597321669,34.42,76443.32,1.6,0.89767,0.00011,8.11162]
[1777597322012,34.42,76443.32,1.6,0.89767,0.00011,8.11162]
[1777597322125,34.42,76443.32,1.6,0.89767,0.00011,8.11162]
[1777597322185,34.42,76442.92,1.6,0.89763,0.00011,8.11396]
[1777597322362,34.42,76442.92,1.6,0.89763,0.00011,8.11396]
[1777597323200,34.42,76442.92,1.6,0.89763,0.00011,8.11396]
[1777597323254,34.42,76441.7,1.6,0.89749,0.00011,8.1216]
[1777597323301,34.42,76441.7,1.6,0.89749,0.00011,8.1216]
[1777597323547,34.42,76441.7,1.6,0.89749,0.00011,8.1216]
[1777597324159,34.42,76441.7,1.6,0.89749,0.00011,8.1216]
[1777597324161,34.42,76439.5,1.6,0.89724,0.00011,8.13558]
[1777597324406,34.42,76439.5,1.6,0.89724,0.00011,8.13558]
[1777597324559,34.42,76439.5,1.6,0.89724,0.00011,8.13558]
[1777597324768,34.42,76439.5,1.6,0.89724,0.00011,8.13558]
[1777597324897,34.42,76439.5,1.6,0.89724,0.00011,8.13558]
[1777597325175,34.42,76437.85,1.6,0.89705,0.00011,8.14631]
[1777597326327,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597326364,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597326482,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597326686,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597327017,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597327086,34.42,76438.02,1.6,0.89707,0.00011,8.14524]
[1777597327125,34.42,76437.88,1.6,0.89706,0.00011,8.14618]
[1777597327343,34.42,76437.88,1.6,0.89706,0.00011,8.14618]
[1777597330146,34.42,76442.27,1.6,0.89756,0.00011,8.11786]
[1777597332554,34.42,76442.85,1.6,0.89761,0.00011,8.11462]
[1777597332672,34.42,76442.85,1.6,0.89761,0.00011,8.11462]
[1777597332904,34.42,76442.85,1.6,0.89761,0.00011,8.11462]
[1777597333167,34.42,76442.82,1.6,0.89761,0.00011,8.1149]
[1777597337933,34.43,76443.82,1.6,0.89772,0.00011,8.10879]
[1777597338071,34.43,76443.82,1.6,0.89772,0.00011,8.10879]
[1777597338165,34.43,76443.82,1.6,0.89772,0.00011,8.10879]
[1777597338202,34.43,76444.56,1.6,0.8978,0.00011,8.1041]
[1777597338363,34.43,76444.56,1.6,0.8978,0.00011,8.1041]
[1777597344245,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597344505,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597344514,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597344530,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597344862,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597345225,34.43,76444.45,1.6,0.89778,0.00011,8.10547]
[1777597345252,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597345339,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597345570,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597345664,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597345882,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597346016,34.43,76444.33,1.6,0.89776,0.00011,8.10636]
[1777597346259,34.43,76444.37,1.6,0.89776,0.00011,8.1062]
[1777597349280,34.43,76441.16,1.6,0.89739,0.00011,8.12729]
[1777597350287,34.43,76438.78,1.6,0.89712,0.00011,8.14278]
[1777597350485,34.43,76438.78,1.6,0.89712,0.00011,8.14278]
[1777597351294,34.43,76439.05,1.6,0.89721,0.00011,8.13544]
[1777597356329,34.43,76439.16,1.6,0.89721,0.00011,8.13504]
[1777597358343,34.43,76440.82,1.6,0.89741,0.00011,8.12375]
[1777597362519,34.43,76441.63,1.6,0.89751,0.00011,8.11813]
[1777597362620,34.43,76443.95,1.6,0.89778,0.00011,8.10324]
[1777597368413,34.43,76444.09,1.6,0.8978,0.00011,8.10178]
[1777597373447,34.42,76443.85,1.6,0.89779,0.00011,8.10226]
[1777597374379,34.42,76443.85,1.6,0.89779,0.00011,8.10226]
[1777597374455,34.42,76443.62,1.6,0.89777,0.00011,8.10353]
[1777597380497,34.42,76441.27,1.6,0.89752,0.00011,8.11743]
[1777597381504,34.42,76436.71,1.6,0.89701,0.00011,8.14673]
[1777597382510,34.42,76434.24,1.6,0.89673,0.00011,8.16246]
[1777597386393,34.42,76434.25,1.6,0.89674,0.00011,8.16179]
[1777597386539,34.41,76429.48,1.6,0.8962,0.00012,8.19214]
[1777597388553,34.41,76431.48,1.6,0.89644,0.00012,8.17845]
[1777597390567,34.41,76433.46,1.6,0.89668,0.00011,8.16496]
[1777597392317,34.41,76433.46,1.6,0.89668,0.00011,8.16496]
[1777597403658,34.4,76432.78,1.6,0.89665,0.00012,8.16662]
[1777597411877,34.4,76433.27,1.6,0.89672,0.00011,8.16286]
[1777597412120,34.4,76433.27,1.6,0.89672,0.00011,8.16286]
[1777597412217,34.4,76433.27,1.6,0.89672,0.00011,8.16286]
[1777597412336,34.4,76433.27,1.6,0.89672,0.00011,8.16286]
[1777597412299,34.4,76432.83,1.6,0.89676,0.00011,8.1581]
[1777597416828,34.39,76432.72,1.6,0.89676,0.00011,8.158]
[1777597417058,34.39,76432.72,1.6,0.89676,0.00011,8.158]
[1777597417187,34.39,76432.72,1.6,0.89676,0.00011,8.158]
[1777597417281,34.39,76432.72,1.6,0.89676,0.00011,8.158]
[1777597417279,34.39,76432.68,1.6,0.89677,0.00011,8.15771]
[1777597417722,34.39,76432.68,1.6,0.89677,0.00011,8.15771]
[1777597417862,34.39,76432.68,1.6,0.89677,0.00011,8.15771]
[1777597418089,34.39,76432.68,1.6,0.89677,0.00011,8.15771]
[1777597418102,34.39,76432.68,1.6,0.89677,0.00011,8.15771]
[1777597418146,34.39,76427.13,1.6,0.89613,0.00012,8.1935]
[1777597419510,34.39,76426.99,1.6,0.89612,0.00012,8.19408]
[1777597419658,34.39,76426.99,1.6,0.89612,0.00012,8.19408]
[1777597419678,34.39,76426.99,1.6,0.89612,0.00012,8.19408]
[1777597420777,34.39,76426.74,1.6,0.89611,0.00012,8.19505]
[1777597421917,34.39,76426.74,1.6,0.89611,0.00012,8.19505]
[1777597422327,34.39,76426.74,1.6,0.89611,0.00012,8.19505]
[1777597422385,34.39,76426.62,1.6,0.8961,0.00012,8.1955]
[1777597422458,34.39,76426.62,1.6,0.8961,0.00012,8.1955]
[1777597422491,34.39,76426.62,1.6,0.8961,0.00012,8.1955]
[1777597422791,34.39,76426.59,1.6,0.8961,0.00012,8.19536]
[1777597427826,34.38,76424.46,1.6,0.89588,0.00012,8.2075]
[1777597430390,34.38,76425.48,1.6,0.89602,0.00012,8.20016]
[1777597430534,34.38,76425.48,1.6,0.89602,0.00012,8.20016]
[1777597430552,34.38,76425.48,1.6,0.89602,0.00012,8.20016]
[1777597435882,34.38,76425.49,1.6,0.89605,0.00012,8.1984]
[1777597440917,34.37,76427.4,1.6,0.8963,0.00012,8.18431]
[1777597444744,34.37,76427.71,1.6,0.89635,0.00012,8.18133]
[1777597444769,34.37,76427.71,1.6,0.89635,0.00012,8.18133]
[1777597444840,34.37,76427.71,1.6,0.89635,0.00012,8.18133]
[1777597444853,34.37,76427.71,1.6,0.89635,0.00012,8.18133]
[1777597446062,34.37,76427.75,1.6,0.89636,0.00012,8.18075]
[1777597446193,34.37,76427.75,1.6,0.89636,0.00012,8.18075]
[1777597446241,34.37,76427.75,1.6,0.89636,0.00012,8.18075]
[1777597448973,34.37,76431.31,1.6,0.89679,0.00012,8.15637]
[1777597450442,34.36,76431.53,1.6,0.89682,0.00012,8.15466]
[1777597450485,34.36,76431.53,1.6,0.89682,0.00012,8.15466]
[1777597450546,34.36,76431.53,1.6,0.89682,0.00012,8.15466]
[1777597450573,34.36,76431.53,1.6,0.89682,0.00012,8.15466]
[1777597450987,34.36,76431.41,1.6,0.89681,0.00012,8.15516]
[1777597453507,34.36,76433.0,1.6,0.897,0.00011,8.14428]
[1777597453610,34.36,76433.0,1.6,0.897,0.00011,8.14428]
[1777597453662,34.36,76433.0,1.6,0.897,0.00011,8.14428]
[1777597453735,34.36,76433.0,1.6,0.897,0.00011,8.14428]
[1777597453747,34.36,76433.0,1.6,0.897,0.00011,8.14428]
[1777597454008,34.36,76433.33,1.6,0.89705,0.00011,8.14187]
[1777597454817,34.36,76433.33,1.6,0.89705,0.00011,8.14187]
[1777597454869,34.36,76433.33,1.6,0.89705,0.00011,8.14187]
[1777597454932,34.36,76433.33,1.6,0.89705,0.00011,8.14187]
[1777597454952,34.36,76433.33,1.6,0.89705,0.00011,8.14187]
[1777597460050,34.36,76434.49,1.6,0.89721,0.00011,8.13283]
[1777597462619,34.36,76434.52,1.6,0.89722,0.00011,8.13213]
[1777597462671,34.36,76434.52,1.6,0.89722,0.00011,8.13213]
[1777597462731,34.36,76434.52,1.6,0.89722,0.00011,8.13213]
[1777597462805,34.36,76434.52,1.6,0.89722,0.00011,8.13213]
[1777597464605,34.36,76434.72,1.6,0.89725,0.00011,8.13032]
[1777597464629,34.36,76434.72,1.6,0.89725,0.00011,8.13032]
[1777597464691,34.36,76434.72,1.6,0.89725,0.00011,8.13032]
[1777597464716,34.36,76434.72,1.6,0.89725,0.00011,8.13032]
[1777597465085,34.35,76434.53,1.6,0.89723,0.00011,8.1313]
[1777597470120,34.35,76434.58,1.6,0.89726,0.00011,8.12971]
[1777597477169,34.35,76435.09,1.6,0.89741,0.00011,8.11902]
[1777597478086,34.35,76435.09,1.6,0.89741,0.00011,8.11902]
[1777597478141,34.35,76435.09,1.6,0.89741,0.00011,8.11902]
[1777597478192,34.35,76435.09,1.6,0.89741,0.00011,8.11902]
[1777597478219,34.35,76435.09,1.6,0.89741,0.00011,8.11902]
[1777597480501,34.34,76436.17,1.6,0.89755,0.00011,8.11131]
[1777597480550,34.34,76436.17,1.6,0.89755,0.00011,8.11131]
[1777597480611,34.34,76436.17,1.6,0.89755,0.00011,8.11131]
[1777597480663,34.34,76436.17,1.6,0.89755,0.00011,8.11131]
[1777597481197,34.34,76436.33,1.6,0.89757,0.00011,8.11005]
[1777597483110,34.34,76436.3,1.6,0.89757,0.00011,8.11002]
[1777597483175,34.34,76436.3,1.6,0.89757,0.00011,8.11002]
[1777597483210,34.34,76436.3,1.6,0.89757,0.00011,8.11002]
[1777597483211,34.34,76435.74,1.6,0.89751,0.00011,8.11343]
[1777597488690,34.34,76435.78,1.6,0.89753,0.00011,8.11228]
[1777597488823,34.34,76435.78,1.6,0.89753,0.00011,8.11228]
[1777597488857,34.34,76435.78,1.6,0.89753,0.00011,8.11228]
[1777597488924,34.34,76435.78,1.6,0.89754,0.00011,8.11184]
[1777597494288,34.34,76436.03,1.6,0.89758,0.00011,8.10914]
[1777597499323,34.33,76435.88,1.6,0.89758,0.00011,8.10908]
[1777597501018,34.33,76435.88,1.6,0.89758,0.00011,8.10908]
[1777597501337,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597501591,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597501963,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597502023,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597502100,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597502130,34.33,76439.64,1.6,0.89802,0.00011,8.08429]
[1777597502344,34.33,76443.62,1.6,0.89848,0.00011,8.05834]
[1777597503106,34.33,76443.62,1.6,0.89848,0.00011,8.05834]
[1777597503197,34.33,76443.62,1.6,0.89848,0.00011,8.05834]
[1777597503227,34.33,76443.62,1.6,0.89848,0.00011,8.05834]
[1777597503351,34.33,76443.75,1.6,0.89849,0.00011,8.05738]
[1777597504638,34.33,76446.34,1.6,0.89879,0.00011,8.0405]
[1777597505451,34.33,76446.34,1.6,0.89879,0.00011,8.0405]
[1777597505465,34.33,76452.26,1.6,0.89946,0.00011,8.00214]
[1777597506372,34.33,76455.73,1.6,0.89985,0.00011,7.97971]
[1777597507158,34.33,76455.73,1.6,0.89985,0.00011,7.97971]
[1777597507262,34.33,76455.73,1.6,0.89985,0.00011,7.97971]
[1777597507300,34.33,76455.73,1.6,0.89985,0.00011,7.97971]
[1777597507379,34.33,76456.07,1.6,0.89989,0.00011,7.97752]
[1777597510601,34.33,76456.63,1.6,0.89996,0.00011,7.97391]
[1777597510731,34.33,76456.63,1.6,0.89996,0.00011,7.97391]
[1777597510768,34.33,76456.63,1.6,0.89996,0.00011,7.97391]
[1777597510815,34.33,76456.63,1.6,0.89996,0.00011,7.97391]
[1777597516283,34.33,76456.25,1.6,0.89991,0.00011,7.97639]
[1777597516423,34.33,76456.25,1.6,0.89991,0.00011,7.97639]
[1777597516442,34.33,76456.25,1.6,0.89991,0.00011,7.97639]
[1777597516446,34.33,76455.8,1.6,0.89986,0.00011,7.97929]
[1777597521690,34.33,76456.1,1.6,0.8999,0.00011,7.97732]
[1777597521790,34.33,76456.1,1.6,0.8999,0.00011,7.97732]
[1777597521809,34.33,76456.1,1.6,0.8999,0.00011,7.97732]
[1777597521834,34.33,76456.16,1.6,0.8999,0.00011,7.97692]
[1777597527523,34.33,76458.57,1.6,0.90018,0.00011,7.96131]
[1777597529115,34.33,76458.57,1.6,0.90018,0.00011,7.96131]
[1777597529243,34.33,76458.57,1.6,0.90018,0.00011,7.96131]
[1777597529262,34.33,76458.57,1.6,0.90018,0.00011,7.96131]
[1777597529326,34.33,76458.38,1.6,0.90015,0.00011,7.96254]
[1777597534572,34.33,76458.13,1.6,0.90019,0.00011,7.95848]
[1777597536951,34.33,76458.13,1.6,0.90019,0.00011,7.95848]
[1777597537285,34.33,76458.13,1.6,0.90019,0.00011,7.95848]
[1777597537427,34.33,76458.13,1.6,0.90019,0.00011,7.95848]
[1777597537458,34.33,76458.13,1.6,0.90019,0.00011,7.95848]
[1777597537385,34.33,76458.31,1.6,0.90021,0.00011,7.95731]
[1777597537535,34.33,76458.31,1.6,0.90021,0.00011,7.95731]
[1777597537587,34.33,76458.31,1.6,0.90021,0.00011,7.95731]
[1777597537594,34.33,76458.38,1.6,0.90022,0.00011,7.95686]
[1777597542345,34.33,76458.86,1.6,0.90027,0.00011,7.95377]
[1777597542576,34.33,76458.32,1.6,0.90021,0.00011,7.95723]
[1777597542606,34.33,76458.32,1.6,0.90021,0.00011,7.95723]
[1777597542684,34.33,76458.32,1.6,0.90021,0.00011,7.95723]
[1777597543340,34.33,76458.32,1.6,0.90021,0.00011,7.95723]
[1777597543348,34.33,76459.84,1.6,0.90038,0.00011,7.94744]
[1777597543616,34.33,76459.84,1.6,0.90038,0.00011,7.94744]
[1777597543635,34.33,76466.56,1.6,0.90113,0.00011,7.90421]
[1777597546656,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548639,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548777,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548788,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548887,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548915,34.33,76467.55,1.6,0.90124,0.00011,7.89809]
[1777597548960,34.33,76469.42,1.6,0.90144,0.00011,7.88638]
[1777597550606,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597550752,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597550798,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597550860,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597550978,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597551363,34.33,76469.79,1.6,0.90148,0.00011,7.884]
[1777597551464,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597551515,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597551527,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597551809,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597551887,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597551900,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597552022,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597552365,34.33,76469.74,1.6,0.90147,0.00011,7.88456]
[1777597552457,34.33,76469.96,1.6,0.9015,0.00011,7.88327]
[1777597557734,34.33,76469.95,1.6,0.90148,0.00011,7.88396]
[1777597558929,34.33,76469.95,1.6,0.90148,0.00011,7.88396]
[1777597558981,34.33,76469.95,1.6,0.90148,0.00011,7.88396]
[1777597559096,34.33,76469.95,1.6,0.90148,0.00011,7.88396]
[1777597560842,34.34,76469.96,1.6,0.90148,0.00011,7.88416]
[1777597560979,34.34,76469.96,1.6,0.90148,0.00011,7.88416]
[1777597561010,34.34,76469.96,1.6,0.90148,0.00011,7.88416]
[1777597561111,34.34,76471.71,1.6,0.90167,0.00011,7.87319]
[1777597561762,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597562818,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597562861,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597562913,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597562997,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597563050,34.34,76475.69,1.6,0.90211,0.00011,7.84767]
[1777597563088,34.34,76477.99,1.6,0.90236,0.00011,7.83328]
[1777597563921,34.34,76477.99,1.6,0.90236,0.00011,7.83328]
[1777597564054,34.34,76477.99,1.6,0.90236,0.00011,7.83328]
[1777597564090,34.34,76477.99,1.6,0.90236,0.00011,7.83328]
[1777597564098,34.34,76483.38,1.6,0.90295,0.00011,7.79901]
[1777597568328,34.34,76483.52,1.6,0.90296,0.00011,7.79865]
[1777597568441,34.34,76483.52,1.6,0.90296,0.00011,7.79865]
[1777597568493,34.34,76483.52,1.6,0.90296,0.00011,7.79865]
[1777597568508,34.34,76485.15,1.6,0.90313,0.00011,7.78875]
[1777597570599,34.34,76485.22,1.6,0.90313,0.00011,7.78858]
[1777597570683,34.34,76485.22,1.6,0.90313,0.00011,7.78858]
[1777597570726,34.34,76485.22,1.6,0.90313,0.00011,7.78858]
[1777597570826,34.34,76485.25,1.6,0.90313,0.00011,7.78865]
[1777597573688,34.34,76485.32,1.6,0.90313,0.00011,7.78874]
[1777597573907,34.34,76485.32,1.6,0.90313,0.00011,7.78874]
[1777597573951,34.34,76485.32,1.6,0.90313,0.00011,7.78874]
[1777597574003,34.34,76485.37,1.6,0.90313,0.00011,7.78895]
[1777597576875,34.35,76486.59,1.6,0.90326,0.00011,7.78142]
[1777597577528,34.35,76486.59,1.6,0.90326,0.00011,7.78142]
[1777597577535,34.35,76486.61,1.6,0.90325,0.00011,7.78182]
[1777597577738,34.35,76486.61,1.6,0.90325,0.00011,7.78182]
[1777597577866,34.35,76486.61,1.6,0.90325,0.00011,7.78182]
[1777597577976,34.35,76486.61,1.6,0.90325,0.00011,7.78182]
[1777597578471,34.35,76486.61,1.6,0.90325,0.00011,7.78182]
[1777597578478,34.35,76486.52,1.6,0.90323,0.00011,7.78266]
[1777597581492,34.35,76488.22,1.6,0.90342,0.00011,7.77208]
[1777597581641,34.35,76487.92,1.6,0.90338,0.00011,7.77426]
[1777597581827,34.35,76487.92,1.6,0.90338,0.00011,7.77426]
[1777597581850,34.35,76487.92,1.6,0.90338,0.00011,7.77426]
[1777597582532,34.35,76487.92,1.6,0.90338,0.00011,7.77426]
[1777597581904,34.35,76488.12,1.6,0.9034,0.00011,7.77326]
[1777597582680,34.35,76488.12,1.6,0.9034,0.00011,7.77326]
[1777597582766,34.35,76488.12,1.6,0.9034,0.00011,7.77326]
[1777597582880,34.35,76488.12,1.6,0.9034,0.00011,7.77326]
[1777597582958,34.35,76486.32,1.6,0.90319,0.00011,7.78529]
[1777597588953,34.35,76486.83,1.6,0.90322,0.00011,7.78358]
[1777597591546,34.36,76486.65,1.6,0.9032,0.00011,7.78498]
[1777597591612,34.36,76487.21,1.6,0.90325,0.00011,7.78165]
[1777597591697,34.36,76487.21,1.6,0.90325,0.00011,7.78165]
[1777597591813,34.36,76487.21,1.6,0.90325,0.00011,7.78165]
[1777597591850,34.36,76487.21,1.6,0.90325,0.00011,7.78165]
[1777597591974,34.36,76487.06,1.6,0.90329,0.00011,7.77727]
[1777597596002,34.36,76484.64,1.6,0.90301,0.00011,7.79373]
[1777597596731,34.36,76484.64,1.6,0.90301,0.00011,7.79373]
[1777597596843,34.36,76484.64,1.6,0.90301,0.00011,7.79373]
[1777597597079,34.36,76484.64,1.6,0.90301,0.00011,7.79373]
[1777597597134,34.36,76484.68,1.6,0.90301,0.00011,7.7937]
[1777597603051,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597603633,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597603787,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597604149,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597604230,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597604342,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597604495,34.36,76484.64,1.6,0.90298,0.00011,7.7953]
[1777597604536,34.36,76484.5,1.6,0.90296,0.00011,7.79641]
[1777597605631,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597605733,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597606221,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597606259,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597606371,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597606568,34.36,76484.82,1.6,0.90299,0.00011,7.79458]
[1777597606433,34.37,76485.62,1.6,0.90308,0.00011,7.78969]
[1777597606919,34.37,76485.62,1.6,0.90308,0.00011,7.78969]
[1777597607018,34.37,76485.62,1.6,0.90308,0.00011,7.78969]
[1777597607269,34.37,76485.62,1.6,0.90308,0.00011,7.78969]
[1777597607353,34.37,76486.69,1.6,0.90319,0.00011,7.78309]
[1777597613121,34.37,76487.72,1.6,0.9033,0.00011,7.77692]
[1777597619163,34.37,76488.19,1.6,0.90336,0.00011,7.77324]
[1777597623191,34.36,76486.38,1.6,0.90317,0.00011,7.78422]
[1777597628226,34.36,76486.75,1.6,0.90323,0.00011,7.78108]
[1777597631244,34.36,76487.81,1.6,0.90335,0.00011,7.77402]
[1777597636282,34.36,76487.49,1.6,0.90333,0.00011,7.77519]
[1777597641317,34.36,76487.64,1.6,0.90336,0.00011,7.7735]
[1777597642324,34.36,76489.44,1.6,0.90356,0.00011,7.76188]
[1777597647359,34.35,76490.05,1.6,0.90363,0.00011,7.75737]
[1777597650380,34.35,76491.95,1.6,0.90385,0.00011,7.7449]
[1777597653876,34.35,76493.22,1.6,0.90405,0.00011,7.73093]
[1777597654407,34.35,76496.22,1.6,0.90438,0.00011,7.71175]
[1777597656422,34.35,76497.73,1.6,0.90454,0.00011,7.70205]
[1777597661457,34.36,76498.81,1.6,0.90463,0.00011,7.69691]
[1777597664475,34.36,76498.66,1.6,0.9046,0.00011,7.69855]
[1777597664588,34.36,76498.66,1.6,0.9046,0.00011,7.69855]
[1777597664478,34.36,76500.24,1.6,0.90478,0.00011,7.68851]
[1777597666492,34.36,76503.88,1.6,0.90517,0.00011,7.66543]
[1777597667655,34.36,76505.02,1.6,0.90529,0.00011,7.65824]
[1777597671882,34.36,76506.02,1.6,0.9054,0.00011,7.65213]
[1777597671976,34.36,76506.02,1.6,0.9054,0.00011,7.65213]
[1777597672533,34.36,76506.04,1.6,0.9054,0.00011,7.65206]
[1777597673778,34.36,76506.08,1.6,0.9054,0.00011,7.65186]
[1777597673801,34.36,76506.08,1.6,0.9054,0.00011,7.65186]
[1777597673973,34.36,76506.08,1.6,0.9054,0.00011,7.65186]
[1777597674017,34.36,76506.08,1.6,0.9054,0.00011,7.65186]
[1777597674548,34.36,76505.28,1.6,0.90531,0.00011,7.65699]
[1777597679583,34.36,76506.34,1.6,0.90541,0.00011,7.65124]
[1777597680482,34.36,76506.34,1.6,0.90541,0.00011,7.65124]
[1777597680534,34.36,76506.34,1.6,0.90541,0.00011,7.65124]
[1777597680566,34.36,76506.34,1.6,0.90541,0.00011,7.65124]
[1777597680618,34.36,76506.34,1.6,0.90541,0.00011,7.65124]
[1777597682226,34.36,76506.31,1.6,0.9054,0.00011,7.65224]
[1777597682357,34.36,76506.31,1.6,0.9054,0.00011,7.65224]
[1777597682399,34.36,76506.31,1.6,0.9054,0.00011,7.65224]
[1777597682604,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683287,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683383,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683427,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683536,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683589,34.37,76513.18,1.6,0.90613,0.00011,7.60915]
[1777597683611,34.37,76515.13,1.6,0.90634,0.00011,7.59694]
[1777597685902,34.37,76515.85,1.6,0.90641,0.00011,7.59267]
[1777597685954,34.37,76515.85,1.6,0.90641,0.00011,7.59267]
[1777597685989,34.37,76515.85,1.6,0.90641,0.00011,7.59267]
[1777597686041,34.37,76515.85,1.6,0.90641,0.00011,7.59267]
[1777597686912,34.37,76516.43,1.6,0.90647,0.00011,7.58915]
[1777597687015,34.37,76516.43,1.6,0.90647,0.00011,7.58915]
[1777597687060,34.37,76516.43,1.6,0.90647,0.00011,7.58915]
[1777597687642,34.37,76516.6,1.6,0.90648,0.00011,7.58823]
[1777597691079,34.37,76517.29,1.6,0.90655,0.00011,7.58418]
[1777597691197,34.37,76517.29,1.6,0.90655,0.00011,7.58418]
[1777597691246,34.37,76517.29,1.6,0.90655,0.00011,7.58418]
[1777597691347,34.37,76518.02,1.6,0.90662,0.00011,7.5799]
[1777597692371,34.37,76518.02,1.6,0.90662,0.00011,7.5799]
[1777597693067,34.37,76519.65,1.6,0.9068,0.00011,7.5698]
[1777597693096,34.37,76519.65,1.6,0.9068,0.00011,7.5698]
[1777597693519,34.37,76519.65,1.6,0.9068,0.00011,7.5698]
[1777597693549,34.37,76519.65,1.6,0.9068,0.00011,7.5698]
[1777597693621,34.37,76523.75,1.6,0.90723,0.00011,7.54418]
[1777597693698,34.37,76523.75,1.6,0.90723,0.00011,7.54418]
[1777597693873,34.37,76523.75,1.6,0.90723,0.00011,7.54418]
[1777597693903,34.37,76530.82,1.6,0.90798,0.00011,7.49971]
[1777597695601,34.37,76530.82,1.6,0.90798,0.00011,7.49971]
[1777597695624,34.37,76531.32,1.6,0.90802,0.00011,7.49715]
[1777597695759,34.37,76531.32,1.6,0.90802,0.00011,7.49715]
[1777597695795,34.37,76531.32,1.6,0.90802,0.00011,7.49715]
[1777597695834,34.37,76531.5,1.6,0.90804,0.00011,7.49602]
[1777597697080,34.37,76531.5,1.6,0.90804,0.00011,7.49602]
[1777597697231,34.37,76531.5,1.6,0.90804,0.00011,7.49602]
[1777597697244,34.37,76531.5,1.6,0.90804,0.00011,7.49602]
[1777597697277,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597697665,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597697913,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597698089,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597698235,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597698389,34.37,76533.94,1.6,0.90829,0.00011,7.48133]
[1777597698409,34.37,76535.09,1.6,0.9084,0.00011,7.47445]
[1777597700675,34.38,76535.7,1.6,0.90846,0.00011,7.47098]
[1777597700801,34.38,76535.7,1.6,0.90846,0.00011,7.47098]
[1777597700845,34.38,76535.7,1.6,0.90846,0.00011,7.47098]
[1777597701904,34.38,76535.64,1.6,0.90845,0.00011,7.47171]
[1777597702038,34.38,76535.64,1.6,0.90845,0.00011,7.47171]
[1777597702180,34.38,76535.64,1.6,0.90845,0.00011,7.47171]
[1777597702563,34.38,76535.64,1.6,0.90845,0.00011,7.47171]
[1777597702664,34.38,76544.57,1.6,0.90939,0.0001,7.41581]
[1777597702691,34.38,76544.57,1.6,0.90939,0.0001,7.41581]
[1777597702715,34.38,76544.57,1.6,0.90939,0.0001,7.41581]
[1777597702747,34.38,76547.85,1.6,0.90973,0.0001,7.39532]
[1777597706344,34.38,76548.08,1.6,0.90975,0.0001,7.39406]
[1777597706485,34.38,76548.08,1.6,0.90975,0.0001,7.39406]
[1777597706527,34.38,76548.08,1.6,0.90975,0.0001,7.39406]
[1777597706607,34.38,76548.08,1.6,0.90975,0.0001,7.39406]
[1777597706642,34.38,76548.08,1.6,0.90975,0.0001,7.39406]
[1777597706580,34.38,76549.1,1.6,0.90985,0.0001,7.3879]
[1777597706773,34.38,76549.1,1.6,0.90985,0.0001,7.3879]
[1777597707358,34.38,76549.1,1.6,0.90985,0.0001,7.3879]
[1777597707403,34.38,76549.1,1.6,0.90985,0.0001,7.3879]
[1777597707439,34.38,76549.1,1.6,0.90985,0.0001,7.3879]
[1777597707498,34.38,76548.09,1.6,0.90975,0.0001,7.3943]
[1777597708414,34.38,76548.09,1.6,0.90975,0.0001,7.3943]
[1777597708449,34.38,76548.09,1.6,0.90975,0.0001,7.3943]
[1777597708488,34.38,76548.09,1.6,0.90975,0.0001,7.3943]
[1777597708555,34.38,76548.12,1.6,0.90975,0.0001,7.39421]
[1777597709173,34.38,76548.12,1.6,0.90975,0.0001,7.39421]
[1777597709293,34.38,76548.12,1.6,0.90975,0.0001,7.39421]
[1777597709340,34.38,76548.12,1.6,0.90975,0.0001,7.39421]
[1777597709365,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597709943,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710044,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710063,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710235,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710353,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710444,34.38,76546.0,1.6,0.90953,0.0001,7.40753]
[1777597710523,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597710892,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711004,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711130,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711151,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711318,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711428,34.38,76547.31,1.6,0.90966,0.0001,7.39944]
[1777597711527,34.38,76537.36,1.6,0.90868,0.00011,7.45615]
[1777597711959,34.38,76537.36,1.6,0.90868,0.00011,7.45615]
[1777597712373,34.38,76537.36,1.6,0.90868,0.00011,7.45615]
[1777597712510,34.38,76537.36,1.6,0.90868,0.00011,7.45615]
[1777597712586,34.38,76536.44,1.6,0.90858,0.00011,7.46192]
[1777597712915,34.38,76536.44,1.6,0.90858,0.00011,7.46192]
[1777597712986,34.38,76536.44,1.6,0.90858,0.00011,7.46192]
[1777597713258,34.38,76536.44,1.6,0.90858,0.00011,7.46192]
[1777597713328,34.38,76530.12,1.6,0.90791,0.00011,7.50152]
[1777597718859,34.38,76528.58,1.6,0.90773,0.00011,7.51245]
[1777597724147,34.38,76528.26,1.6,0.90767,0.00011,7.51576]
[1777597724198,34.38,76528.26,1.6,0.90767,0.00011,7.51576]
[1777597724263,34.38,76528.26,1.6,0.90767,0.00011,7.51576]
[1777597724549,34.38,76528.26,1.6,0.90767,0.00011,7.51576]
[1777597724562,34.39,76528.42,1.6,0.90769,0.00011,7.515]
[1777597729601,34.39,76528.42,1.6,0.90769,0.00011,7.515]
[1777597729733,34.39,76528.25,1.6,0.90766,0.00011,7.51656]
[1777597729833,34.39,76528.25,1.6,0.90766,0.00011,7.51656]
[1777597729949,34.39,76528.25,1.6,0.90766,0.00011,7.51656]
[1777597730036,34.39,76528.61,1.6,0.9077,0.00011,7.51422]
[1777597733605,34.39,76527.96,1.6,0.90763,0.00011,7.51818]
[1777597733633,34.39,76528.04,1.6,0.90764,0.00011,7.51756]
[1777597734283,34.39,76528.04,1.6,0.90764,0.00011,7.51756]
[1777597734604,34.39,76528.04,1.6,0.90764,0.00011,7.51756]
[1777597734660,34.39,76528.04,1.6,0.90764,0.00011,7.51756]
[1777597734356,34.39,76524.41,1.6,0.90726,0.00011,7.54034]
[1777597734748,34.39,76524.41,1.6,0.90726,0.00011,7.54034]
[1777597734948,34.39,76524.41,1.6,0.90726,0.00011,7.54034]
[1777597735092,34.39,76524.41,1.6,0.90726,0.00011,7.54034]
[1777597735297,34.39,76524.41,1.6,0.90726,0.00011,7.54034]
[1777597735398,34.39,76520.37,1.6,0.90683,0.00011,7.56571]
[1777597737070,34.39,76519.69,1.6,0.90676,0.00011,7.57]
[1777597737127,34.39,76519.69,1.6,0.90676,0.00011,7.57]
[1777597737318,34.39,76519.69,1.6,0.90676,0.00011,7.57]
[1777597737465,34.39,76519.69,1.6,0.90676,0.00011,7.57]
[1777597737541,34.39,76519.69,1.6,0.90676,0.00011,7.57]
[1777597737632,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597737828,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597737966,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597738176,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597738248,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597738294,34.39,76519.88,1.6,0.90677,0.00011,7.56932]
[1777597738395,34.39,76519.57,1.6,0.90673,0.00011,7.57188]
[1777597739989,34.39,76519.24,1.6,0.90669,0.00011,7.57396]
[1777597745045,34.39,76520.17,1.6,0.90676,0.00011,7.57023]
[1777597750079,34.4,76521.67,1.6,0.9069,0.00011,7.56198]
[1777597752029,34.4,76521.73,1.6,0.9069,0.00011,7.56185]
[1777597758135,34.4,76522.01,1.6,0.9069,0.00011,7.56171]
[1777597763170,34.4,76522.21,1.6,0.90691,0.00011,7.5613]
[1777597764372,34.4,76522.21,1.6,0.90691,0.00011,7.5613]
[1777597767198,34.41,76524.89,1.6,0.90718,0.00011,7.54542]
[1777597770387,34.41,76525.17,1.6,0.9072,0.00011,7.5442]
[1777597773833,34.41,76525.3,1.6,0.90728,0.00011,7.53737]
[1777597774248,34.41,76527.42,1.6,0.9075,0.00011,7.52392]
[1777597775255,34.41,76529.19,1.6,0.90769,0.00011,7.5131]
[1777597780290,34.41,76529.43,1.6,0.90769,0.00011,7.51317]
[1777597788346,34.42,76529.38,1.6,0.90766,0.00011,7.51478]
[1777597793381,34.42,76528.12,1.6,0.90753,0.00011,7.52261]
[1777597794570,34.42,76528.12,1.6,0.90753,0.00011,7.52261]
[1777597794648,34.42,76527.78,1.6,0.90749,0.00011,7.52465]
[1777597800430,34.41,76529.29,1.6,0.90766,0.00011,7.51459]
[1777597805465,34.41,76530.45,1.6,0.90779,0.00011,7.50686]
[1777597805878,34.41,76530.45,1.6,0.90779,0.00011,7.50686]
[1777597806471,34.41,76531.78,1.6,0.90793,0.00011,7.49843]
[1777597807479,34.41,76544.38,1.6,0.90926,0.0001,7.41948]
[1777597808486,34.41,76544.23,1.6,0.90924,0.0001,7.42047]
[1777597813522,34.41,76545.24,1.6,0.90934,0.0001,7.41446]
[1777597818557,34.41,76546.53,1.6,0.90947,0.0001,7.40676]
[1777597823603,34.41,76545.24,1.6,0.90933,0.0001,7.41509]
[1777597823645,34.41,76533.06,1.6,0.90805,0.00011,7.49138]
[1777597824672,34.41,76533.06,1.6,0.90805,0.00011,7.49138]
[1777597824763,34.41,76533.06,1.6,0.90805,0.00011,7.49138]
[1777597824714,34.41,76516.98,1.6,0.90634,0.00011,7.59248]
[1777597825606,34.41,76514.74,1.6,0.9061,0.00011,7.60675]
[1777597826619,34.42,76512.37,1.6,0.90585,0.00011,7.62183]
[1777597828633,34.42,76510.79,1.6,0.90567,0.00011,7.63199]
[1777597829640,34.42,76508.63,1.6,0.90544,0.00011,7.64572]
[1777597831656,34.42,76506.18,1.6,0.90523,0.00011,7.65574]
[1777597832663,34.42,76502.4,1.6,0.90482,0.00011,7.67972]
[1777597837701,34.41,76503.26,1.6,0.90493,0.00011,7.67326]
[1777597842737,34.41,76503.26,1.6,0.90496,0.00011,7.67144]
[1777597847772,34.4,76502.91,1.6,0.90496,0.00011,7.67182]
[1777597852785,34.4,76503.08,1.6,0.90498,0.00011,7.67041]
[1777597852807,34.4,76505.85,1.6,0.90529,0.00011,7.65249]
[1777597852847,34.4,76505.85,1.6,0.90529,0.00011,7.65249]
[1777597853664,34.4,76505.85,1.6,0.90529,0.00011,7.65249]
[1777597853813,34.4,76510.91,1.6,0.90584,0.00011,7.62012]
[1777597854922,34.4,76510.91,1.6,0.90584,0.00011,7.62012]
[1777597861109,34.4,76510.28,1.6,0.90577,0.00011,7.62409]
[1777597867077,34.4,76509.35,1.6,0.90566,0.00011,7.63067]
[1777597871941,34.4,76511.08,1.6,0.90584,0.00011,7.62027]
[1777597873154,34.4,76511.08,1.6,0.90584,0.00011,7.62027]
[1777597873482,34.4,76511.08,1.6,0.90584,0.00011,7.62027]
[1777597874293,34.4,76510.94,1.6,0.90582,0.00011,7.62136]
[1777597876281,34.41,76512.0,1.6,0.90593,0.00011,7.61477]
[1777597877983,34.41,76513.7,1.6,0.90611,0.00011,7.60439]
[1777597878990,34.41,76513.7,1.6,0.90611,0.00011,7.60439]
[1777597879154,34.41,76513.7,1.6,0.90611,0.00011,7.60439]
[1777597885032,34.41,76512.42,1.6,0.90595,0.00011,7.61342]
[1777597890067,34.41,76513.81,1.6,0.90609,0.00011,7.60535]
[1777597893661,34.41,76514.23,1.6,0.90619,0.00011,7.59744]
[1777597895726,34.41,76514.81,1.6,0.90625,0.00011,7.5941]
[1777597896913,34.41,76516.28,1.6,0.90641,0.00011,7.58439]
[1777597896922,34.41,76516.28,1.6,0.90641,0.00011,7.58439]
[1777597897985,34.41,76517.51,1.6,0.90654,0.00011,7.57682]
[1777597898157,34.41,76517.51,1.6,0.90654,0.00011,7.57682]
[1777597898212,34.41,76520.58,1.6,0.90686,0.00011,7.55767]
[1777597899130,34.41,76524.24,1.6,0.90726,0.00011,7.53445]
[1777597901144,34.41,76526.5,1.6,0.9075,0.00011,7.51998]
[1777597903359,34.41,76526.99,1.6,0.90755,0.00011,7.51719]
[1777597909200,34.41,76527.83,1.6,0.90763,0.00011,7.51253]
[1777597914235,34.41,76526.59,1.6,0.9075,0.00011,7.51993]
[1777597916941,34.41,76526.59,1.6,0.9075,0.00011,7.51993]
[1777597917321,34.41,76526.59,1.6,0.9075,0.00011,7.51993]
[1777597917423,34.41,76526.59,1.6,0.9075,0.00011,7.51993]
[1777597917460,34.41,76526.59,1.6,0.9075,0.00011,7.51993]
[1777597917525,34.41,76526.7,1.6,0.90752,0.00011,7.51889]
[1777597920701,34.41,76527.4,1.6,0.90759,0.00011,7.51441]
[1777597920767,34.41,76527.4,1.6,0.90759,0.00011,7.51441]
[1777597920852,34.41,76527.4,1.6,0.90759,0.00011,7.51441]
[1777597920803,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597920980,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921426,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921524,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921577,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921764,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921818,34.41,76527.36,1.6,0.90759,0.00011,7.51454]
[1777597921887,34.41,76525.29,1.6,0.90737,0.00011,7.52749]
[1777597925314,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925439,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925482,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925545,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925593,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925652,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925702,34.41,76526.82,1.6,0.90754,0.00011,7.51769]
[1777597925751,34.41,76527.37,1.6,0.9076,0.00011,7.51418]
[1777597930400,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930511,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930564,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930618,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930678,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930703,34.41,76528.2,1.6,0.90769,0.00011,7.50885]
[1777597930719,34.41,76528.2,1.6,0.90769,0.00011,7.50884]
[1777597931214,34.41,76528.2,1.6,0.90769,0.00011,7.50884]
[1777597931329,34.41,76528.2,1.6,0.90769,0.00011,7.50884]
[1777597931348,34.41,76528.2,1.6,0.90769,0.00011,7.50884]
[1777597931430,34.41,76536.14,1.6,0.90853,0.00011,7.45902]
[1777597932458,34.41,76536.14,1.6,0.90853,0.00011,7.45902]
[1777597932722,34.41,76536.14,1.6,0.90853,0.00011,7.45902]
[1777597932854,34.41,76536.14,1.6,0.90853,0.00011,7.45902]
[1777597933060,34.41,76536.76,1.6,0.90859,0.00011,7.4552]
[1777597933373,34.41,76536.76,1.6,0.90859,0.00011,7.4552]
[1777597933410,34.41,76536.76,1.6,0.90859,0.00011,7.4552]
[1777597933468,34.41,76537.21,1.6,0.90864,0.00011,7.45245]
[1777597935457,34.41,76537.38,1.6,0.90865,0.00011,7.45146]
[1777597935548,34.41,76537.38,1.6,0.90865,0.00011,7.45146]
[1777597935626,34.41,76537.38,1.6,0.90865,0.00011,7.45146]
[1777597935726,34.41,76541.36,1.6,0.90907,0.0001,7.42664]
[1777597937296,34.41,76542.23,1.6,0.90916,0.0001,7.42132]
[1777597937444,34.41,76542.23,1.6,0.90916,0.0001,7.42132]
[1777597937461,34.41,76542.23,1.6,0.90916,0.0001,7.42132]
[1777597937740,34.41,76542.23,1.6,0.90916,0.0001,7.42132]
[1777597937862,34.41,76542.23,1.6,0.90916,0.0001,7.42132]
[1777597937839,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938252,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938305,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938337,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938406,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938856,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938903,34.41,76541.35,1.6,0.90906,0.0001,7.42733]
[1777597938876,34.41,76542.18,1.6,0.90914,0.0001,7.42265]
[1777597938915,34.41,76542.18,1.6,0.90914,0.0001,7.42265]
[1777597939411,34.41,76542.89,1.6,0.9092,0.0001,7.41873]
[1777597945453,34.42,76542.75,1.6,0.90917,0.0001,7.42071]
[1777597946068,34.42,76542.75,1.6,0.90917,0.0001,7.42071]
[1777597950617,34.42,76542.86,1.6,0.90918,0.0001,7.42044]
[1777597950662,34.42,76542.86,1.6,0.90918,0.0001,7.42044]
[1777597950671,34.42,76542.86,1.6,0.90918,0.0001,7.42044]
[1777597950720,34.42,76542.86,1.6,0.90918,0.0001,7.42044]
[1777597950820,34.42,76542.62,1.6,0.90915,0.0001,7.42204]
[1777597953634,34.42,76541.96,1.6,0.90913,0.0001,7.42082]
[1777597953768,34.42,76541.96,1.6,0.90913,0.0001,7.42082]
[1777597953789,34.42,76541.96,1.6,0.90913,0.0001,7.42082]
[1777597953817,34.42,76541.96,1.6,0.90913,0.0001,7.42082]
[1777597953917,34.42,76542.34,1.6,0.90917,0.0001,7.41854]
[1777597953958,34.42,76542.34,1.6,0.90917,0.0001,7.41854]
[1777597953982,34.42,76542.34,1.6,0.90917,0.0001,7.41854]
[1777597954324,34.42,76542.34,1.6,0.90917,0.0001,7.41854]
[1777597954551,34.42,76542.34,1.6,0.90917,0.0001,7.41854]
[1777597954620,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597954973,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955052,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955074,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955500,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955548,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955738,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955789,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955862,34.42,76542.97,1.6,0.90924,0.0001,7.4147]
[1777597955828,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956300,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956436,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956563,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956644,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956745,34.42,76546.23,1.6,0.90958,0.0001,7.39445]
[1777597956846,34.42,76546.74,1.6,0.90962,0.0001,7.3918]
[1777597957780,34.42,76546.74,1.6,0.90962,0.0001,7.3918]
[1777597960096,34.43,76548.94,1.6,0.90982,0.0001,7.37967]
[1777597963288,34.43,76549.12,1.6,0.90983,0.0001,7.37901]
[1777597963419,34.43,76549.12,1.6,0.90983,0.0001,7.37901]
[1777597963596,34.43,76549.12,1.6,0.90983,0.0001,7.37901]
[1777597963615,34.43,76549.14,1.6,0.90983,0.0001,7.37904]
[1777597969575,34.43,76550.87,1.6,0.91,0.0001,7.36904]
[1777597969837,34.43,76550.87,1.6,0.91,0.0001,7.36904]
[1777597969906,34.43,76550.87,1.6,0.91,0.0001,7.36904]
[1777597969937,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597969987,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597970599,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597970676,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597970784,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597970924,34.43,76551.69,1.6,0.91008,0.0001,7.3641]
[1777597970800,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597970983,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971095,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971555,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971618,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971735,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971903,34.43,76555.37,1.6,0.91046,0.0001,7.34138]
[1777597971837,34.43,76555.82,1.6,0.91051,0.0001,7.33879]
[1777597973913,34.43,76555.97,1.6,0.91052,0.0001,7.33807]
[1777597974041,34.43,76555.97,1.6,0.91052,0.0001,7.33807]
[1777597974262,34.43,76555.97,1.6,0.91052,0.0001,7.33807]
[1777597974611,34.43,76555.97,1.6,0.91052,0.0001,7.33807]
[1777597974724,34.43,76555.97,1.6,0.91052,0.0001,7.33807]
[1777597974825,34.43,76556.0,1.6,0.91051,0.0001,7.33831]
[1777597974961,34.43,76556.0,1.6,0.91051,0.0001,7.33831]
[1777597975670,34.43,76559.01,1.6,0.91082,0.0001,7.31982]
[1777597980782,34.44,76559.67,1.6,0.91087,0.0001,7.31667]
[1777597980924,34.44,76559.67,1.6,0.91087,0.0001,7.31667]
[1777597980884,34.44,76559.77,1.6,0.91088,0.0001,7.31629]
[1777597981036,34.44,76559.77,1.6,0.91088,0.0001,7.31629]
[1777597981276,34.44,76559.77,1.6,0.91088,0.0001,7.31629]
[1777597981843,34.44,76559.77,1.6,0.91088,0.0001,7.31629]
[1777597981915,34.44,76559.83,1.6,0.91088,0.0001,7.31615]
[1777597982011,34.44,76559.83,1.6,0.91088,0.0001,7.31615]
[1777597982165,34.44,76559.83,1.6,0.91088,0.0001,7.31615]
[1777597982718,34.44,76559.98,1.6,0.91089,0.0001,7.31545]
[1777597982979,34.44,76559.98,1.6,0.91089,0.0001,7.31545]
[1777597983089,34.44,76559.98,1.6,0.91089,0.0001,7.31545]
[1777597983301,34.44,76559.98,1.6,0.91089,0.0001,7.31545]
[1777597983725,34.44,76559.76,1.6,0.91087,0.0001,7.31705]
[1777597988760,34.44,76559.62,1.6,0.91084,0.0001,7.31903]
[1777597990413,34.44,76559.69,1.6,0.91084,0.0001,7.31882]
[1777597990498,34.44,76559.69,1.6,0.91084,0.0001,7.31882]
[1777597990514,34.44,76559.69,1.6,0.91084,0.0001,7.31903]
[1777597996822,34.45,76559.58,1.6,0.9108,0.0001,7.32098]
[1777598000037,34.45,76559.6,1.6,0.9108,0.0001,7.32147]
[1777598000850,34.45,76559.75,1.6,0.91081,0.0001,7.32074]
[1777598005885,34.45,76559.47,1.6,0.91076,0.0001,7.32348]
[1777598006111,34.45,76559.47,1.6,0.91076,0.0001,7.32348]
[1777598008906,34.45,76559.58,1.6,0.91076,0.0001,7.32338]
[1777598012132,34.45,76559.02,1.6,0.91076,0.0001,7.3219]
[1777598012934,34.45,76556.38,1.6,0.91048,0.0001,7.33849]
[1777598017968,34.46,76556.53,1.6,0.91048,0.0001,7.33839]
[1777598020992,34.46,76554.62,1.6,0.91028,0.0001,7.35075]
[1777598027032,34.46,76556.36,1.6,0.91044,0.0001,7.34085]
[1777598032068,34.46,76556.49,1.6,0.91044,0.0001,7.34085]
[1777598037102,34.46,76557.74,1.6,0.91056,0.0001,7.33394]
[1777598042138,34.47,76557.63,1.6,0.91053,0.0001,7.33547]
[1777598047173,34.47,76557.17,1.6,0.91047,0.0001,7.33916]
[1777598052208,34.47,76556.97,1.6,0.91044,0.0001,7.34119]
[1777598057243,34.47,76557.62,1.6,0.91049,0.0001,7.33795]
[1777598060395,34.47,76557.4,1.6,0.91046,0.0001,7.33963]
[1777598066307,34.48,76557.99,1.6,0.91051,0.0001,7.33705]
[1777598071342,34.48,76557.99,1.6,0.91055,0.0001,7.33231]
[1777598076585,34.48,76557.76,1.6,0.91052,0.0001,7.33439]
[1777598082418,34.48,76557.82,1.6,0.9105,0.0001,7.33513]
[1777598088461,34.49,76557.6,1.6,0.91046,0.0001,7.33759]
[1777598093053,34.49,76557.91,1.6,0.91049,0.0001,7.33612]
[1777598093360,34.49,76558.06,1.6,0.9105,0.0001,7.33534]
[1777598094025,34.49,76558.06,1.6,0.9105,0.0001,7.33534]
[1777598094031,34.49,76534.97,1.6,0.90809,0.00011,7.4794]
[1777598094677,34.49,76534.97,1.6,0.90809,0.00011,7.4794]
[1777598095004,34.49,76534.97,1.6,0.90809,0.00011,7.4794]
[1777598095032,34.49,76530.5,1.6,0.90761,0.00011,7.50769]
[1777598098226,34.49,76530.18,1.6,0.90756,0.00011,7.51044]
[1777598098254,34.49,76530.18,1.6,0.90756,0.00011,7.51044]
[1777598098684,34.49,76530.18,1.6,0.90756,0.00011,7.51044]
[1777598098735,34.49,76530.18,1.6,0.90756,0.00011,7.51044]
[1777598098818,34.49,76530.18,1.6,0.90756,0.00011,7.51044]
[1777598098882,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099266,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099382,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099522,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099544,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099649,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099749,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099768,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099902,34.49,76530.71,1.6,0.90762,0.00011,7.50737]
[1777598099937,34.49,76531.89,1.6,0.90774,0.00011,7.50023]
[1777598100393,34.49,76531.89,1.6,0.90774,0.00011,7.50023]
[1777598100440,34.49,76531.89,1.6,0.90774,0.00011,7.50023]
[1777598100603,34.49,76531.89,1.6,0.90774,0.00011,7.50023]
[1777598100627,34.49,76533.91,1.6,0.90795,0.00011,7.48749]
[1777598101455,34.49,76533.91,1.6,0.90795,0.00011,7.48749]
[1777598101552,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102230,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102267,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102304,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102626,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102646,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598102919,34.49,76542.44,1.6,0.90885,0.0001,7.43409]
[1777598103019,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103284,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103297,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103425,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103717,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103772,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103878,34.49,76544.67,1.6,0.90908,0.0001,7.42019]
[1777598103932,34.49,76548.78,1.6,0.90951,0.0001,7.39461]
[1777598104237,34.49,76548.78,1.6,0.90951,0.0001,7.39461]
[1777598104367,34.49,76548.78,1.6,0.90951,0.0001,7.39461]
[1777598104403,34.49,76548.78,1.6,0.90951,0.0001,7.39461]
[1777598104573,34.49,76549.59,1.6,0.90959,0.0001,7.38964]
[1777598107480,34.49,76549.28,1.6,0.90956,0.0001,7.39173]
[1777598107610,34.49,76549.28,1.6,0.90956,0.0001,7.39173]
[1777598107716,34.49,76549.28,1.6,0.90956,0.0001,7.39173]
[1777598107791,34.49,76549.56,1.6,0.90959,0.0001,7.39007]
[1777598109647,34.49,76551.31,1.6,0.90977,0.0001,7.37926]
[1777598109792,34.49,76551.31,1.6,0.90977,0.0001,7.37926]
[1777598109946,34.49,76551.31,1.6,0.90977,0.0001,7.37926]
[1777598110083,34.49,76551.31,1.6,0.90977,0.0001,7.37926]
[1777598109968,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110210,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110345,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110366,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110619,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110698,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110704,34.49,76552.13,1.6,0.90985,0.0001,7.37427]
[1777598110793,34.49,76552.87,1.6,0.90993,0.0001,7.36978]
[1777598111804,34.49,76552.87,1.6,0.90993,0.0001,7.36978]
[1777598111924,34.49,76552.87,1.6,0.90993,0.0001,7.36978]
[1777598111968,34.49,76552.87,1.6,0.90993,0.0001,7.36978]
[1777598111997,34.49,76552.96,1.6,0.90993,0.0001,7.36934]
[1777598112628,34.49,76556.25,1.6,0.91027,0.0001,7.34901]
[1777598114097,34.49,76556.79,1.6,0.91033,0.0001,7.34581]
[1777598114165,34.49,76556.79,1.6,0.91033,0.0001,7.34581]
[1777598114194,34.49,76556.79,1.6,0.91033,0.0001,7.34581]
[1777598114529,34.49,76556.79,1.6,0.91033,0.0001,7.34581]
[1777598114723,34.49,76556.79,1.6,0.91033,0.0001,7.34581]
[1777598114822,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115096,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115205,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115316,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115502,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115505,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115543,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115562,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115623,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598115936,34.5,76557.31,1.6,0.91038,0.0001,7.34274]
[1777598116037,34.5,76556.6,1.6,0.9103,0.0001,7.34731]
[1777598116683,34.5,76556.6,1.6,0.9103,0.0001,7.34731]
[1777598116826,34.5,76556.6,1.6,0.9103,0.0001,7.34731]
[1777598117467,34.5,76557.05,1.6,0.91035,0.0001,7.34467]
[1777598117549,34.5,76557.05,1.6,0.91035,0.0001,7.34467]
[1777598117695,34.5,76557.05,1.6,0.91035,0.0001,7.34467]
[1777598117751,34.5,76556.82,1.6,0.91032,0.0001,7.34626]
[1777598123707,34.5,76557.45,1.6,0.91037,0.0001,7.34327]
[1777598125375,34.5,76558.03,1.6,0.91043,0.0001,7.33983]
[1777598125518,34.5,76558.03,1.6,0.91043,0.0001,7.33983]
[1777598125555,34.5,76558.03,1.6,0.91043,0.0001,7.33983]
[1777598125721,34.5,76557.6,1.6,0.91038,0.0001,7.34266]
[1777598130814,34.5,76557.18,1.6,0.91033,0.0001,7.34589]
[1777598130977,34.5,76557.18,1.6,0.91033,0.0001,7.34589]
[1777598130994,34.5,76557.18,1.6,0.91033,0.0001,7.34589]
[1777598131037,34.5,76556.65,1.6,0.91033,0.0001,7.3438]
[1777598134789,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135296,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135337,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135399,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135511,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135616,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135663,34.5,76564.97,1.6,0.91118,0.0001,7.29287]
[1777598135791,34.5,76565.61,1.6,0.91124,0.0001,7.28914]
[1777598136778,34.5,76565.61,1.6,0.91124,0.0001,7.28914]
[1777598136798,34.5,76570.78,1.6,0.91176,0.0001,7.25743]
[1777598137246,34.5,76570.78,1.6,0.91176,0.0001,7.25743]
[1777598137805,34.51,76582.15,1.6,0.91292,0.0001,7.18767]
[1777598138597,34.51,76582.15,1.6,0.91292,0.0001,7.18767]
[1777598138747,34.51,76582.15,1.6,0.91292,0.0001,7.18767]
[1777598138753,34.51,76582.15,1.6,0.91292,0.0001,7.18767]
[1777598138881,34.51,76582.15,1.6,0.91292,0.0001,7.18767]
[1777598138883,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139141,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139173,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139309,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139637,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139708,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139733,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598140054,34.51,76584.64,1.6,0.91316,0.0001,7.17276]
[1777598139819,34.51,76585.22,1.6,0.91321,0.0001,7.16962]
[1777598141429,34.51,76585.19,1.6,0.9132,0.0001,7.17022]
[1777598141495,34.51,76585.19,1.6,0.9132,0.0001,7.17022]
[1777598141763,34.51,76585.19,1.6,0.9132,0.0001,7.17022]
[1777598141833,34.51,76584.76,1.6,0.91315,0.0001,7.17328]
[1777598145602,34.51,76584.82,1.6,0.91314,0.0001,7.17413]
[1777598145738,34.51,76584.82,1.6,0.91314,0.0001,7.17413]
[1777598145830,34.51,76584.82,1.6,0.91314,0.0001,7.17413]
[1777598145947,34.51,76584.82,1.6,0.91314,0.0001,7.17413]
[1777598146045,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598146620,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598146736,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598146834,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598146943,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598146965,34.51,76587.49,1.6,0.9134,0.0001,7.15815]
[1777598147039,34.52,76589.14,1.6,0.91356,0.0001,7.14846]
[1777598147827,34.52,76589.14,1.6,0.91356,0.0001,7.14846]
[1777598147939,34.52,76589.14,1.6,0.91356,0.0001,7.14846]
[1777598147940,34.52,76589.03,1.6,0.91354,0.0001,7.14958]
[1777598148332,34.52,76589.03,1.6,0.91354,0.0001,7.14958]
[1777598148376,34.52,76589.03,1.6,0.91354,0.0001,7.14958]
[1777598149082,34.52,76589.03,1.6,0.91354,0.0001,7.14958]
[1777598148882,34.52,76591.15,1.6,0.91375,0.0001,7.13703]
[1777598152176,34.52,76590.79,1.6,0.91369,0.0001,7.14063]
[1777598152910,34.52,76588.54,1.6,0.91346,0.0001,7.15489]
[1777598153917,34.52,76586.32,1.6,0.91323,0.0001,7.16895]
[1777598154799,34.52,76586.32,1.6,0.91323,0.0001,7.16895]
[1777598155636,34.52,76587.01,1.6,0.91329,0.0001,7.16514]
[1777598155931,34.53,76579.49,1.6,0.91252,0.0001,7.21176]
[1777598156981,34.53,76579.49,1.6,0.91252,0.0001,7.21176]
[1777598157104,34.53,76579.49,1.6,0.91252,0.0001,7.21176]
[1777598157110,34.53,76583.35,1.6,0.91291,0.0001,7.18838]
[1777598158952,34.53,76581.29,1.6,0.91268,0.0001,7.2018]
[1777598162975,34.53,76580.04,1.6,0.91254,0.0001,7.21057]
[1777598163024,34.53,76580.04,1.6,0.91254,0.0001,7.21057]
[1777598169022,34.54,76578.71,1.6,0.91237,0.0001,7.22114]
[1777598173927,34.54,76580.03,1.6,0.91248,0.0001,7.21425]
[1777598174058,34.54,76582.81,1.6,0.91276,0.0001,7.19748]
[1777598174231,34.54,76582.81,1.6,0.91276,0.0001,7.19748]
[1777598180099,34.55,76583.18,1.6,0.91276,0.0001,7.19739]
[1777598182113,34.55,76580.56,1.6,0.91248,0.0001,7.2142]
[1777598187147,34.55,76578.73,1.6,0.91227,0.0001,7.22708]
[1777598190169,34.56,76576.49,1.6,0.91203,0.0001,7.24181]
[1777598191176,34.56,76579.45,1.6,0.91238,0.0001,7.21839]
[1777598194197,34.56,76577.91,1.6,0.91221,0.0001,7.22884]
[1777598198225,34.56,76574.63,1.6,0.91185,0.0001,7.25032]
[1777598200239,34.56,76569.07,1.6,0.91127,0.0001,7.28519]
[1777598205274,34.57,76568.48,1.6,0.9112,0.0001,7.28999]
[1777598207288,34.57,76571.75,1.6,0.91152,0.0001,7.27025]
[1777598210309,34.57,76573.26,1.6,0.91167,0.0001,7.26168]
[1777598215344,34.57,76573.59,1.6,0.91168,0.0001,7.26088]
[1777598217358,34.58,76577.21,1.6,0.91204,0.0001,7.23907]
[1777598218365,34.58,76579.04,1.6,0.91222,0.0001,7.22809]
[1777598220379,34.58,76581.54,1.6,0.91247,0.0001,7.2133]
[1777598221386,34.58,76583.21,1.6,0.91263,0.0001,7.20335]
[1777598226421,34.58,76583.23,1.6,0.91261,0.0001,7.20479]
[1777598231456,34.59,76581.62,1.6,0.91242,0.0001,7.21618]
[1777598232463,34.59,76580.03,1.6,0.91225,0.0001,7.22625]
[1777598237497,34.59,76581.16,1.6,0.91234,0.0001,7.22074]
[1777598238505,34.59,76579.48,1.6,0.91217,0.0001,7.23135]
[1777598239511,34.59,76571.61,1.6,0.91136,0.0001,7.2801]
[1777598241526,34.59,76570.9,1.6,0.91128,0.0001,7.28493]
[1777598246561,34.6,76570.55,1.6,0.91123,0.0001,7.28799]
[1777598252603,34.6,76570.48,1.6,0.91126,0.0001,7.28397]
[1777598257638,34.6,76573.74,1.6,0.91158,0.0001,7.26494]
[1777598262673,34.6,76572.88,1.6,0.91148,0.0001,7.27126]
[1777598267708,34.61,76572.79,1.6,0.91145,0.0001,7.27277]
[1777598271735,34.61,76570.96,1.6,0.91125,0.0001,7.28479]
[1777598276771,34.61,76570.22,1.6,0.91116,0.0001,7.29019]
[1777598281806,34.61,76570.1,1.6,0.91114,0.0001,7.29176]
[1777598284827,34.61,76571.84,1.6,0.91131,0.0001,7.28154]
[1777598286841,34.62,76575.08,1.6,0.91163,0.0001,7.26197]
[1777598289861,34.62,76577.68,1.6,0.91189,0.0001,7.24664]
[1777598290869,34.62,76579.39,1.6,0.91206,0.0001,7.23637]
[1777598295904,34.62,76579.07,1.6,0.912,0.0001,7.23963]
[1777598300938,34.63,76580.57,1.6,0.91213,0.0001,7.23172]
[1777598302954,34.63,76583.01,1.6,0.91237,0.0001,7.21728]
[1777598303960,34.63,76588.32,1.6,0.9129,0.0001,7.18502]
[1777598305676,34.63,76588.76,1.6,0.91294,0.0001,7.18268]
[1777598305742,34.63,76588.76,1.6,0.91294,0.0001,7.18268]
[1777598305975,34.63,76591.74,1.6,0.91324,0.0001,7.16444]
[1777598306982,34.63,76594.02,1.6,0.91346,0.0001,7.15123]
[1777598311010,34.63,76592.31,1.6,0.91332,0.0001,7.15782]
[1777598314031,34.64,76589.94,1.6,0.91306,0.0001,7.17351]
[1777598315038,34.64,76588.39,1.6,0.9129,0.0001,7.18337]
[1777598317052,34.64,76586.44,1.6,0.91269,0.0001,7.19604]
[1777598318059,34.64,76582.67,1.6,0.9123,0.0001,7.21951]
[1777598319066,34.64,76579.31,1.6,0.91196,0.0001,7.24046]
[1777598323094,34.65,76581.52,1.6,0.91216,0.0001,7.22808]
[1777598329136,34.65,76582.52,1.6,0.91223,0.0001,7.22398]
[1777598334171,34.66,76582.89,1.6,0.91224,0.0001,7.2235]
[1777598339209,34.66,76583.3,1.6,0.91225,0.0001,7.22283]
[1777598344244,34.67,76581.77,1.6,0.91206,0.0001,7.23409]
[1777598346258,34.67,76579.67,1.6,0.91184,0.0001,7.24773]
[1777598351293,34.67,76579.53,1.6,0.9118,0.0001,7.25031]
[1777598356328,34.68,76579.55,1.6,0.91177,0.0001,7.2519]
[1777598361834,34.68,76579.76,1.6,0.91177,0.0001,7.25196]
[1777598362323,34.68,76579.76,1.6,0.91177,0.0001,7.25196]
[1777598362454,34.68,76579.76,1.6,0.91176,0.0001,7.25263]
[1777598362488,34.68,76579.76,1.6,0.91176,0.0001,7.25263]
[1777598362536,34.68,76580.76,1.6,0.91186,0.0001,7.24649]
[1777598368412,34.69,76579.93,1.6,0.91174,0.0001,7.25364]
[1777598370653,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598370766,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598370817,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598371023,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598371171,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598371194,34.69,76580.11,1.6,0.91175,0.0001,7.2532]
[1777598371238,34.69,76579.74,1.6,0.91176,0.0001,7.25029]
[1777598371915,34.69,76579.74,1.6,0.91176,0.0001,7.25029]
[1777598372075,34.69,76579.74,1.6,0.91176,0.0001,7.25029]
[1777598372176,34.69,76579.76,1.6,0.91176,0.0001,7.25049]
[1777598376513,34.69,76579.73,1.6,0.91174,0.0001,7.25167]
[1777598376580,34.69,76579.73,1.6,0.91174,0.0001,7.25167]
[1777598376630,34.69,76579.73,1.6,0.91174,0.0001,7.25167]
[1777598376731,34.69,76579.18,1.6,0.91168,0.0001,7.25538]
[1777598378138,34.69,76579.18,1.6,0.91168,0.0001,7.25538]
[1777598378190,34.69,76579.18,1.6,0.91168,0.0001,7.25538]
[1777598378429,34.7,76578.9,1.6,0.91164,0.0001,7.25775]
[1777598378473,34.7,76578.9,1.6,0.91164,0.0001,7.25775]
[1777598381619,34.7,76583.14,1.6,0.91206,0.0001,7.23242]
[1777598381668,34.7,76583.14,1.6,0.91206,0.0001,7.23242]
[1777598381670,34.7,76583.14,1.6,0.91206,0.0001,7.23242]
[1777598381721,34.7,76583.14,1.6,0.91206,0.0001,7.23242]
[1777598381822,34.7,76583.41,1.6,0.91208,0.0001,7.23148]
[1777598388552,34.71,76582.4,1.6,0.91194,0.0001,7.2398]
[1777598390175,34.71,76582.4,1.6,0.91194,0.0001,7.2398]
[1777598390309,34.71,76582.4,1.6,0.91194,0.0001,7.2398]
[1777598390360,34.71,76582.4,1.6,0.91194,0.0001,7.2398]
[1777598390355,34.71,76582.37,1.6,0.91193,0.0001,7.24067]
[1777598390490,34.71,76582.37,1.6,0.91193,0.0001,7.24067]
[1777598390539,34.71,76582.37,1.6,0.91193,0.0001,7.24067]
[1777598390566,34.71,76580.18,1.6,0.9117,0.0001,7.25411]
[1777598391755,34.71,76580.18,1.6,0.9117,0.0001,7.25411]
[1777598391807,34.71,76580.18,1.6,0.9117,0.0001,7.25411]
[1777598391869,34.71,76580.18,1.6,0.9117,0.0001,7.25411]
[1777598391921,34.71,76580.18,1.6,0.9117,0.0001,7.25411]
[1777598397615,34.71,76580.58,1.6,0.91171,0.0001,7.25391]
[1777598399092,34.71,76580.58,1.6,0.91171,0.0001,7.25391]
[1777598399144,34.71,76580.58,1.6,0.91171,0.0001,7.25391]
[1777598399170,34.71,76580.58,1.6,0.91171,0.0001,7.25391]
[1777598399222,34.71,76580.58,1.6,0.91171,0.0001,7.25391]
[1777598400245,34.72,76580.91,1.6,0.91173,0.0001,7.25253]
[1777598400297,34.72,76580.91,1.6,0.91173,0.0001,7.25253]
[1777598400361,34.72,76580.91,1.6,0.91173,0.0001,7.25253]
[1777598400281,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598400399,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598400479,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598400549,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598400637,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598400723,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598401196,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598401355,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598401378,34.72,76581.26,1.6,0.91176,0.0001,7.2507]
[1777598401358,34.72,76580.85,1.6,0.91171,0.0001,7.25354]
[1777598401445,34.72,76580.85,1.6,0.91171,0.0001,7.25354]
[1777598401483,34.72,76580.85,1.6,0.91171,0.0001,7.25354]
[1777598405404,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405531,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405550,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405687,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405705,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405827,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598405850,34.72,76579.73,1.6,0.91158,0.0001,7.26135]
[1777598407824,34.72,76580.49,1.6,0.91165,0.0001,7.25729]
[1777598407847,34.72,76580.49,1.6,0.91165,0.0001,7.25729]
[1777598407958,34.72,76580.49,1.6,0.91165,0.0001,7.25729]
[1777598407995,34.72,76580.49,1.6,0.91165,0.0001,7.25729]
[1777598408041,34.72,76582.05,1.6,0.9118,0.0001,7.24834]
[1777598413727,34.73,76583.89,1.6,0.91197,0.0001,7.23828]
[1777598416846,34.73,76583.69,1.6,0.91195,0.0001,7.23933]
[1777598417355,34.73,76583.69,1.6,0.91195,0.0001,7.23933]
[1777598417460,34.73,76583.35,1.6,0.91192,0.0001,7.24123]
[1777598417496,34.73,76583.35,1.6,0.91192,0.0001,7.24123]
[1777598417755,34.73,76583.3,1.6,0.91191,0.0001,7.24154]
[1777598419748,34.73,76583.3,1.6,0.91191,0.0001,7.24154]
[1777598419787,34.73,76583.3,1.6,0.91191,0.0001,7.24154]
[1777598419833,34.73,76583.3,1.6,0.91191,0.0001,7.24154]
[1777598419848,34.72,76583.05,1.6,0.91189,0.0001,7.24278]
[1777598425811,34.72,76583.67,1.6,0.91196,0.0001,7.23847]
[1777598427539,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598427569,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598427592,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598428251,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598428299,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598428354,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598428386,34.72,76583.37,1.6,0.91193,0.0001,7.24021]
[1777598428351,34.72,76583.54,1.6,0.91196,0.0001,7.23897]
[1777598428832,34.72,76583.52,1.6,0.91195,0.0001,7.239]
[1777598433867,34.72,76586.11,1.6,0.91228,0.0001,7.21713]
[1777598434714,34.72,76586.11,1.6,0.91228,0.0001,7.21713]
[1777598434761,34.72,76586.11,1.6,0.91228,0.0001,7.21713]
[1777598434825,34.72,76586.11,1.6,0.91228,0.0001,7.21713]
[1777598434877,34.72,76586.11,1.6,0.91228,0.0001,7.21713]
[1777598434978,34.72,76586.5,1.6,0.91232,0.0001,7.21468]
[1777598437040,34.72,76586.59,1.6,0.91233,0.0001,7.21406]
[1777598437171,34.72,76586.59,1.6,0.91233,0.0001,7.21406]
[1777598437215,34.72,76586.59,1.6,0.91233,0.0001,7.21406]
[1777598437243,34.72,76585.86,1.6,0.91226,0.0001,7.21846]
[1777598441441,34.72,76585.0,1.6,0.91218,0.0001,7.22343]
[1777598441561,34.72,76585.0,1.6,0.91218,0.0001,7.22343]
[1777598441605,34.72,76585.0,1.6,0.91218,0.0001,7.22343]
[1777598441923,34.72,76585.15,1.6,0.91219,0.0001,7.22284]
[1777598445450,34.72,76585.15,1.6,0.91219,0.0001,7.22284]
[1777598445457,34.72,76585.15,1.6,0.91219,0.0001,7.22284]
[1777598445567,34.72,76585.15,1.6,0.91219,0.0001,7.22284]
[1777598445585,34.72,76585.15,1.6,0.91219,0.0001,7.22284]
[1777598449899,34.73,76585.86,1.6,0.91222,0.0001,7.2208]
[1777598450002,34.73,76585.86,1.6,0.91222,0.0001,7.2208]
[1777598450049,34.73,76585.86,1.6,0.91222,0.0001,7.2208]
[1777598450781,34.73,76587.13,1.6,0.91235,0.0001,7.21335]
[1777598450889,34.73,76587.13,1.6,0.91235,0.0001,7.21335]
[1777598450902,34.73,76587.13,1.6,0.91235,0.0001,7.21335]
[1777598450987,34.73,76588.16,1.6,0.91245,0.0001,7.20738]
[1777598451914,34.73,76588.16,1.6,0.91245,0.0001,7.20738]
[1777598452014,34.73,76588.16,1.6,0.91245,0.0001,7.20738]
[1777598452053,34.73,76588.16,1.6,0.91245,0.0001,7.20738]
[1777598452116,34.73,76586.78,1.6,0.9123,0.0001,7.21618]
[1777598460050,34.73,76586.78,1.6,0.91228,0.0001,7.21716]
[1777598463477,34.73,76587.76,1.6,0.91239,0.0001,7.21092]
[1777598463498,34.73,76587.76,1.6,0.91239,0.0001,7.21092]
[1777598463529,34.73,76587.76,1.6,0.91239,0.0001,7.21092]
[1777598464624,34.73,76587.33,1.6,0.91234,0.0001,7.21347]
[1777598464656,34.73,76587.33,1.6,0.91234,0.0001,7.21347]
[1777598464688,34.73,76587.33,1.6,0.91234,0.0001,7.21347]
[1777598464738,34.73,76587.33,1.6,0.91234,0.0001,7.21347]
[1777598465085,34.73,76587.2,1.6,0.91233,0.0001,7.21419]
[1777598467906,34.73,76587.37,1.6,0.91235,0.0001,7.21299]
[1777598468021,34.73,76587.37,1.6,0.91235,0.0001,7.21299]
[1777598468070,34.73,76587.37,1.6,0.91235,0.0001,7.21299]
[1777598468432,34.73,76587.4,1.6,0.91236,0.0001,7.21272]
[1777598468691,34.73,76587.4,1.6,0.91236,0.0001,7.21272]
[1777598474148,34.73,76587.26,1.6,0.91232,0.0001,7.21477]
[1777598480191,34.74,76587.26,1.6,0.91229,0.0001,7.21679]
[1777598483944,34.74,76587.65,1.6,0.91232,0.0001,7.21474]
[1777598484078,34.74,76587.65,1.6,0.91232,0.0001,7.21474]
[1777598484082,34.74,76587.65,1.6,0.91232,0.0001,7.21474]
[1777598484675,34.74,76588.15,1.6,0.91236,0.0001,7.2127]
[1777598484729,34.74,76588.15,1.6,0.91236,0.0001,7.2127]
[1777598484761,34.74,76588.15,1.6,0.91236,0.0001,7.2127]
[1777598487239,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598488545,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598488658,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598488709,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598489057,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598489142,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598489267,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598489293,34.74,76587.76,1.6,0.9123,0.0001,7.21612]
[1777598489334,34.75,76587.24,1.6,0.91224,0.0001,7.21997]
[1777598495227,34.75,76585.9,1.6,0.91213,0.0001,7.22428]
[1777598495340,34.75,76585.9,1.6,0.91213,0.0001,7.22428]
[1777598495373,34.75,76585.9,1.6,0.91213,0.0001,7.22428]
[1777598495439,34.75,76586.04,1.6,0.91214,0.0001,7.22375]
[1777598498375,34.75,76585.8,1.6,0.91211,0.0001,7.22586]
[1777598502199,34.76,76586.36,1.6,0.91214,0.0001,7.22369]
[1777598502245,34.76,76586.36,1.6,0.91214,0.0001,7.22369]
[1777598502308,34.76,76586.36,1.6,0.91214,0.0001,7.22369]
[1777598502359,34.76,76586.36,1.6,0.91214,0.0001,7.22369]
[1777598502460,34.76,76586.66,1.6,0.91217,0.0001,7.22218]
[1777598508389,34.76,76586.39,1.6,0.91213,0.0001,7.22449]
[1777598513425,34.76,76585.2,1.6,0.91202,0.0001,7.23124]
[1777598513533,34.76,76585.2,1.6,0.91202,0.0001,7.23124]
[1777598513555,34.76,76585.2,1.6,0.91202,0.0001,7.23124]
[1777598513585,34.76,76585.2,1.6,0.91202,0.0001,7.23124]
[1777598515438,34.76,76586.07,1.6,0.9121,0.0001,7.22611]
[1777598520475,34.76,76585.98,1.6,0.9121,0.0001,7.22655]
[1777598522547,34.76,76585.98,1.6,0.9121,0.0001,7.22655]
[1777598525588,34.76,76586.44,1.6,0.91215,0.0001,7.22321]
[1777598525733,34.76,76586.44,1.6,0.91215,0.0001,7.22321]
[1777598525753,34.76,76586.44,1.6,0.91215,0.0001,7.22321]
[1777598526517,34.76,76590.63,1.6,0.91258,0.0001,7.19749]
[1777598526638,34.76,76590.63,1.6,0.91258,0.0001,7.19749]
[1777598526695,34.76,76590.63,1.6,0.91258,0.0001,7.19749]
[1777598526706,34.76,76590.63,1.6,0.91258,0.0001,7.19749]
[1777598527524,34.76,76592.16,1.6,0.91273,0.0001,7.18809]
[1777598528605,34.76,76592.16,1.6,0.91273,0.0001,7.18809]
[1777598528657,34.76,76592.16,1.6,0.91273,0.0001,7.18809]
[1777598528770,34.76,76592.16,1.6,0.91273,0.0001,7.18809]
[1777598529010,34.76,76592.16,1.6,0.91273,0.0001,7.18809]
[1777598529111,34.76,76595.14,1.6,0.91303,0.0001,7.16984]
[1777598529640,34.76,76595.14,1.6,0.91303,0.0001,7.16984]
[1777598529793,34.76,76595.14,1.6,0.91303,0.0001,7.16984]
[1777598530020,34.76,76595.14,1.6,0.91303,0.0001,7.16984]
[1777598530121,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598530580,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598530737,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598530857,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598530914,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598530970,34.76,76596.0,1.6,0.91312,0.0001,7.16458]
[1777598531013,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598531589,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598531724,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598531936,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598532050,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598532285,34.76,76600.48,1.6,0.91357,0.0001,7.13732]
[1777598532302,34.76,76600.59,1.6,0.91358,0.0001,7.13667]
[1777598532792,34.76,76600.59,1.6,0.91358,0.0001,7.13667]
[1777598532923,34.76,76600.59,1.6,0.91358,0.0001,7.13667]
[1777598533136,34.76,76600.59,1.6,0.91358,0.0001,7.13667]
[1777598533206,34.76,76600.92,1.6,0.91361,0.0001,7.13469]
[1777598538270,34.76,76599.58,1.6,0.91348,0.0001,7.14291]
[1777598538413,34.76,76599.58,1.6,0.91348,0.0001,7.14291]
[1777598538475,34.76,76599.76,1.6,0.9135,0.0001,7.14182]
[1777598538635,34.76,76599.76,1.6,0.9135,0.0001,7.14182]
[1777598539268,34.76,76599.76,1.6,0.9135,0.0001,7.14182]
[1777598539309,34.76,76599.76,1.6,0.9135,0.0001,7.14182]
[1777598539396,34.76,76599.76,1.6,0.9135,0.0001,7.14182]
[1777598539491,34.76,76599.28,1.6,0.91345,0.0001,7.14475]
[1777598539623,34.76,76599.28,1.6,0.91345,0.0001,7.14475]
[1777598540926,34.76,76599.03,1.6,0.91342,0.0001,7.14627]
[1777598540979,34.76,76599.03,1.6,0.91342,0.0001,7.14627]
[1777598541157,34.76,76599.03,1.6,0.91342,0.0001,7.14627]
[1777598541224,34.76,76599.03,1.6,0.91342,0.0001,7.14627]
[1777598541280,34.76,76599.03,1.6,0.91342,0.0001,7.14627]
[1777598541325,34.76,76598.63,1.6,0.91338,0.0001,7.14869]
[1777598541617,34.76,76598.63,1.6,0.91338,0.0001,7.14869]
[1777598541944,34.76,76598.63,1.6,0.91338,0.0001,7.14869]
[1777598542004,34.76,76598.63,1.6,0.91338,0.0001,7.14869]
[1777598542295,34.76,76598.63,1.6,0.91338,0.0001,7.14869]
[1777598542310,34.76,76596.85,1.6,0.9132,0.0001,7.15951]
[1777598548671,34.76,76596.03,1.6,0.91313,0.0001,7.16429]
[1777598555132,34.76,76597.09,1.6,0.91329,0.0001,7.15217]
[1777598560755,34.75,76595.89,1.6,0.91318,0.0001,7.15919]
[1777598562768,34.75,76587.85,1.6,0.91237,0.0001,7.20819]
[1777598563776,34.75,76583.38,1.6,0.91192,0.0001,7.23542]
[1777598568810,34.76,76583.46,1.6,0.91191,0.0001,7.2358]
[1777598573864,34.76,76582.24,1.6,0.91177,0.0001,7.24458]
[1777598578900,34.76,76580.21,1.6,0.91154,0.0001,7.25789]
[1777598583935,34.76,76581.87,1.6,0.91173,0.0001,7.24684]
[1777598587300,34.76,76582.73,1.6,0.91182,0.0001,7.24123]
[1777598587416,34.76,76582.73,1.6,0.91182,0.0001,7.24123]
[1777598587963,34.76,76587.56,1.6,0.91232,0.0001,7.21136]
[1777598589977,34.76,76589.53,1.6,0.91252,0.0001,7.19906]
[1777598595012,34.76,76589.77,1.6,0.91256,0.0001,7.19667]
[1777598600047,34.75,76576.64,1.6,0.91123,0.0001,7.27672]
[1777598601056,34.75,76573.5,1.6,0.91091,0.0001,7.29622]
[1777598606089,34.76,76572.27,1.6,0.91077,0.0001,7.30454]
[1777598611125,34.76,76572.1,1.6,0.9108,0.0001,7.30072]
[1777598613745,34.76,76571.99,1.6,0.91078,0.0001,7.30165]
[1777598613861,34.76,76571.99,1.6,0.91078,0.0001,7.30165]
[1777598614488,34.76,76571.99,1.6,0.91078,0.0001,7.30165]
[1777598614593,34.76,76563.3,1.6,0.90989,0.0001,7.35531]
[1777598614644,34.76,76563.3,1.6,0.90989,0.0001,7.35531]
[1777598614696,34.76,76563.3,1.6,0.90989,0.0001,7.35531]
[1777598614815,34.76,76563.3,1.6,0.90989,0.0001,7.35531]
[1777598614899,34.76,76563.3,1.6,0.90989,0.0001,7.35531]
[1777598615152,34.76,76554.67,1.6,0.90899,0.0001,7.40869]
[1777598616160,34.76,76554.47,1.6,0.90897,0.0001,7.40989]
[1777598617167,34.76,76551.65,1.6,0.90868,0.0001,7.42731]
[1777598618174,34.76,76549.44,1.6,0.90845,0.0001,7.44094]
[1777598621194,34.76,76549.65,1.6,0.90847,0.0001,7.43939]
[1777598623358,34.76,76550.35,1.6,0.90855,0.0001,7.43496]
[1777598623999,34.76,76550.1,1.6,0.90852,0.0001,7.43644]
[1777598624216,34.76,76552.71,1.6,0.9088,0.0001,7.42018]
[1777598625223,34.76,76554.62,1.6,0.909,0.0001,7.4083]
[1777598626230,34.76,76556.17,1.6,0.90916,0.0001,7.39868]
[1777598631265,34.76,76555.16,1.6,0.90905,0.0001,7.40481]
[1777598636299,34.76,76555.19,1.6,0.90906,0.0001,7.40449]
[1777598637716,34.76,76555.19,1.6,0.90906,0.0001,7.40449]
[1777598640979,34.76,76555.6,1.6,0.9091,0.0001,7.40184]
[1777598650397,34.76,76556.3,1.6,0.90918,0.0001,7.3973]
[1777598655435,34.76,76555.97,1.6,0.90915,0.0001,7.39923]
[1777598657449,34.76,76553.52,1.6,0.90889,0.0001,7.41435]
[1777598662484,34.76,76554.54,1.6,0.909,0.0001,7.40783]
[1777598667519,34.75,76553.46,1.6,0.90889,0.0001,7.4143]
[1777598672554,34.75,76553.56,1.6,0.90897,0.0001,7.40793]
[1777598680610,34.75,76547.25,1.6,0.90831,0.0001,7.44679]
[1777598682624,34.75,76544.15,1.6,0.90799,0.00011,7.46585]
[1777598685645,34.75,76542.47,1.6,0.90782,0.00011,7.47594]
[1777598687659,34.75,76540.91,1.6,0.90766,0.00011,7.48539]
[1777598688681,34.75,76540.91,1.6,0.90766,0.00011,7.48539]
[1777598690680,34.75,76545.25,1.6,0.90812,0.0001,7.45803]
[1777598695714,34.75,76541.42,1.6,0.90773,0.00011,7.48142]
[1777598700750,34.75,76540.97,1.6,0.90769,0.00011,7.48366]
[1777598701757,34.75,76538.84,1.6,0.90747,0.00011,7.4968]
[1777598704778,34.75,76541.81,1.6,0.90778,0.00011,7.47796]
[1777598709813,34.74,76540.7,1.6,0.90768,0.00011,7.48437]
[1777598713841,34.74,76536.96,1.6,0.90729,0.00011,7.50724]
[1777598719487,34.74,76537.79,1.6,0.90738,0.00011,7.50169]
[1777598719499,34.74,76531.82,1.6,0.90676,0.00011,7.5385]
[1777598719883,34.74,76523.84,1.6,0.90591,0.00011,7.58837]
[1777598721896,34.74,76522.71,1.6,0.90578,0.00011,7.59563]
[1777598722904,34.74,76520.48,1.6,0.90554,0.00011,7.60968]
[1777598727939,34.74,76520.04,1.6,0.90549,0.00011,7.61271]
[1777598732974,34.74,76517.54,1.6,0.90528,0.00011,7.623]
[1777598733981,34.74,76514.71,1.6,0.90497,0.00011,7.64079]
[1777598741030,34.74,76515.17,1.6,0.90502,0.00011,7.63792]
[1777598746065,34.74,76514.77,1.6,0.90498,0.00011,7.64044]
[1777598747072,34.74,76512.5,1.6,0.90474,0.00011,7.65469]
[1777598752107,34.74,76511.72,1.6,0.90465,0.00011,7.65945]
[1777598754415,34.74,76511.72,1.6,0.90465,0.00011,7.65945]
[1777598754525,34.74,76511.72,1.6,0.90465,0.00011,7.65945]
[1777598754622,34.74,76511.79,1.6,0.90466,0.00011,7.65891]
[1777598755128,34.74,76513.88,1.6,0.90489,0.00011,7.64578]
[1777598757142,34.74,76512.28,1.6,0.90472,0.00011,7.65578]
[1777598759295,34.74,76511.68,1.6,0.90465,0.00011,7.65952]
[1777598760419,34.74,76511.68,1.6,0.90465,0.00011,7.65945]
[1777598761170,34.74,76508.05,1.6,0.90426,0.00011,7.68223]
[1777598763326,34.74,76506.95,1.6,0.90414,0.00011,7.68904]
[1777598765020,34.74,76507.31,1.6,0.90419,0.00011,7.68661]
[1777598765370,34.74,76507.31,1.6,0.90419,0.00011,7.68661]
[1777598765914,34.74,76508.02,1.6,0.90426,0.00011,7.68207]
[1777598766033,34.74,76508.02,1.6,0.90426,0.00011,7.68207]
[1777598770832,34.74,76507.18,1.6,0.90418,0.00011,7.68697]
[1777598770995,34.74,76507.18,1.6,0.90418,0.00011,7.68697]
[1777598771051,34.74,76507.18,1.6,0.90418,0.00011,7.68697]
[1777598771144,34.74,76507.18,1.6,0.90418,0.00011,7.68697]
[1777598771433,34.74,76509.17,1.6,0.9044,0.00011,7.67437]
[1777598772247,34.74,76511.15,1.6,0.90461,0.00011,7.66187]
[1777598776921,34.74,76511.73,1.6,0.90466,0.00011,7.65879]
[1777598782316,34.74,76511.86,1.6,0.90468,0.00011,7.65771]
[1777598787352,34.74,76512.16,1.6,0.90472,0.00011,7.65562]
[1777598792387,34.74,76511.98,1.6,0.90476,0.00011,7.65095]
[1777598797422,34.74,76511.31,1.6,0.90469,0.00011,7.655]
[1777598800199,34.74,76511.29,1.6,0.90469,0.00011,7.65505]
[1777598805478,34.74,76511.18,1.6,0.90468,0.00011,7.65547]
[1777598810656,34.74,76511.47,1.6,0.90472,0.00011,7.65345]
[1777598812526,34.74,76505.71,1.6,0.9041,0.00011,7.68952]
[1777598816684,34.74,76504.89,1.6,0.90402,0.00011,7.69437]
[1777598821594,34.74,76507.05,1.6,0.90426,0.00011,7.68001]
[1777598822722,34.74,76507.05,1.6,0.90426,0.00011,7.68001]
[1777598832670,34.73,76506.8,1.6,0.90425,0.00011,7.68095]
[1777598834777,34.73,76505.5,1.6,0.90411,0.00011,7.68904]
[1777598840824,34.73,76505.96,1.6,0.90417,0.00011,7.68555]
[1777598850797,34.73,76506.42,1.6,0.90422,0.00011,7.68249]
[1777598856840,34.73,76504.85,1.6,0.90411,0.00011,7.6866]
[1777598857847,34.73,76501.24,1.6,0.90372,0.00011,7.7093]
[1777598858916,34.73,76499.81,1.6,0.90357,0.00011,7.71824]
[1777598863889,34.73,76501.93,1.6,0.90381,0.00011,7.70424]
[1777598864942,34.73,76501.93,1.6,0.90381,0.00011,7.70424]
[1777598865027,34.73,76504.21,1.6,0.90406,0.00011,7.68976]
[1777598868093,34.73,76504.08,1.6,0.90405,0.00011,7.69039]
[1777598869912,34.73,76505.72,1.6,0.90423,0.00011,7.67987]
[1777598872953,34.73,76508.82,1.6,0.90455,0.00011,7.66125]
[1777598877988,34.73,76509.1,1.6,0.90458,0.00011,7.65962]
[1777598881008,34.73,76507.07,1.6,0.90436,0.00011,7.67222]
[1777598882289,34.73,76507.07,1.6,0.90436,0.00011,7.67222]
[1777598888058,34.73,76506.11,1.6,0.90426,0.00011,7.67774]
[1777598894100,34.73,76506.01,1.6,0.90426,0.00011,7.67792]
[1777598899547,34.73,76505.91,1.6,0.90425,0.00011,7.67826]
[1777598905504,34.73,76506.15,1.6,0.90429,0.00011,7.67634]
[1777598912226,34.72,76506.38,1.6,0.90438,0.00011,7.66874]
[1777598916639,34.72,76506.26,1.6,0.90437,0.00011,7.66944]
[1777598922296,34.72,76507.39,1.6,0.9045,0.00011,7.66186]
[1777598926934,34.72,76507.25,1.6,0.90449,0.00011,7.66255]
[1777598927326,34.72,76507.25,1.6,0.90449,0.00011,7.66255]
[1777598927427,34.72,76507.25,1.6,0.90448,0.00011,7.66284]
[1777598933758,34.72,76507.51,1.6,0.9045,0.00011,7.66214]
[1777598933810,34.72,76507.51,1.6,0.9045,0.00011,7.66214]
[1777598933816,34.72,76507.51,1.6,0.9045,0.00011,7.66214]
[1777598933890,34.72,76507.51,1.6,0.9045,0.00011,7.66214]
[1777598933921,34.72,76507.51,1.6,0.9045,0.00011,7.66214]
[1777598934379,34.72,76508.32,1.6,0.90458,0.00011,7.65695]
[1777598940422,34.72,76508.61,1.6,0.90462,0.00011,7.65486]
[1777598945462,34.72,76508.12,1.6,0.90457,0.00011,7.65773]
[1777598949787,34.72,76506.3,1.6,0.90438,0.00011,7.669]
[1777598949914,34.72,76506.3,1.6,0.90438,0.00011,7.669]
[1777598949887,34.72,76506.06,1.6,0.90435,0.00011,7.67045]
[1777598949955,34.72,76506.06,1.6,0.90435,0.00011,7.67045]
[1777598950322,34.72,76506.06,1.6,0.90435,0.00011,7.67045]
[1777598950345,34.72,76506.06,1.6,0.90435,0.00011,7.67045]
[1777598950367,34.72,76506.06,1.6,0.90435,0.00011,7.67045]
[1777598950497,34.72,76505.98,1.6,0.90434,0.00011,7.67089]
[1777598951799,34.72,76505.98,1.6,0.90434,0.00011,7.67089]
[1777598951843,34.72,76505.98,1.6,0.90434,0.00011,7.67089]
[1777598951930,34.72,76505.84,1.6,0.90433,0.00011,7.6717]
[1777598955178,34.72,76505.94,1.6,0.90434,0.00011,7.671]
[1777598955285,34.72,76505.94,1.6,0.90434,0.00011,7.671]
[1777598955331,34.72,76505.94,1.6,0.90434,0.00011,7.671]
[1777598955650,34.72,76505.94,1.6,0.90435,0.00011,7.6708]
[1777598958049,34.72,76505.94,1.6,0.90435,0.00011,7.6708]
[1777598958080,34.72,76505.94,1.6,0.90435,0.00011,7.6708]
[1777598965577,34.72,76505.94,1.6,0.90434,0.00011,7.67086]
[1777598965705,34.72,76505.94,1.6,0.90434,0.00011,7.67086]
[1777598965744,34.72,76505.94,1.6,0.90434,0.00011,7.67086]
[1777598965845,34.72,76506.75,1.6,0.90442,0.00011,7.66657]
[1777598967722,34.72,76506.02,1.6,0.90434,0.00011,7.6711]
[1777598967765,34.72,76506.02,1.6,0.90434,0.00011,7.6711]
[1777598967836,34.72,76506.02,1.6,0.90434,0.00011,7.6711]
[1777598967882,34.72,76506.02,1.6,0.90434,0.00011,7.6711]
[1777598970558,34.73,76506.29,1.6,0.90436,0.00011,7.66997]
[1777598970682,34.73,76506.29,1.6,0.90436,0.00011,7.66997]
[1777598970693,34.73,76506.29,1.6,0.90436,0.00011,7.66997]
[1777598970761,34.73,76506.14,1.6,0.90434,0.00011,7.67123]
[1777598971871,34.73,76506.14,1.6,0.90434,0.00011,7.67123]
[1777598972323,34.73,76506.56,1.6,0.90444,0.00011,7.66291]
[1777598972458,34.73,76506.56,1.6,0.90444,0.00011,7.66291]
[1777598972491,34.73,76506.56,1.6,0.90444,0.00011,7.66291]
[1777598972577,34.73,76506.56,1.6,0.90444,0.00011,7.66323]
[1777598976079,34.73,76506.77,1.6,0.90445,0.00011,7.66251]
[1777598976103,34.73,76506.77,1.6,0.90445,0.00011,7.66251]
[1777598976314,34.73,76506.77,1.6,0.90445,0.00011,7.66251]
[1777598976354,34.73,76506.77,1.6,0.90445,0.00011,7.66251]
[1777598980860,34.73,76509.21,1.6,0.90471,0.00011,7.64774]
[1777598980864,34.73,76509.21,1.6,0.90471,0.00011,7.64774]
[1777598980948,34.73,76509.21,1.6,0.90471,0.00011,7.64774]
[1777598980969,34.73,76509.21,1.6,0.90471,0.00011,7.64774]
[1777598980955,34.73,76509.04,1.6,0.90469,0.00011,7.64877]
[1777598981445,34.73,76509.04,1.6,0.90469,0.00011,7.64877]
[1777598981560,34.73,76509.04,1.6,0.90469,0.00011,7.64877]
[1777598981569,34.73,76509.04,1.6,0.90469,0.00011,7.64877]
[1777598981714,34.73,76509.11,1.6,0.9047,0.00011,7.64829]
[1777598985501,34.73,76508.94,1.6,0.90468,0.00011,7.64924]
[1777598985547,34.73,76508.94,1.6,0.90468,0.00011,7.64924]
[1777598985659,34.73,76508.94,1.6,0.90468,0.00011,7.64924]
[1777598985683,34.73,76508.94,1.6,0.90468,0.00011,7.64924]
[1777598987975,34.73,76508.87,1.6,0.90467,0.00011,7.6496]
[1777598988068,34.73,76508.87,1.6,0.90467,0.00011,7.6496]
[1777598988131,34.73,76508.87,1.6,0.90467,0.00011,7.6496]
[1777598988763,34.73,76508.33,1.6,0.90462,0.00011,7.65292]
[1777598991927,34.73,76508.34,1.6,0.90462,0.00011,7.65276]
[1777598992063,34.73,76508.31,1.6,0.90462,0.00011,7.65291]
[1777598992093,34.73,76508.31,1.6,0.90462,0.00011,7.65291]
[1777598996593,34.73,76509.01,1.6,0.9047,0.00011,7.64834]
[1777598996616,34.73,76509.01,1.6,0.9047,0.00011,7.64834]
[1777598996678,34.73,76509.01,1.6,0.9047,0.00011,7.64834]
[1777598996695,34.73,76509.01,1.6,0.9047,0.00011,7.64834]
[1777598996819,34.73,76508.49,1.6,0.90464,0.00011,7.65157]
[1777598997029,34.73,76508.49,1.6,0.90464,0.00011,7.65157]
[1777598997085,34.73,76508.49,1.6,0.90464,0.00011,7.65157]
[1777598997140,34.73,76508.49,1.6,0.90464,0.00011,7.65157]
[1777598997152,34.73,76508.49,1.6,0.90464,0.00011,7.65157]
[1777599002861,34.73,76508.65,1.6,0.90463,0.00011,7.65227]
[1777599004929,34.73,76508.71,1.6,0.90464,0.00011,7.65185]
[1777599004958,34.73,76508.71,1.6,0.90464,0.00011,7.65185]
[1777599004984,34.73,76508.71,1.6,0.90464,0.00011,7.6518]
[1777599005016,34.73,76508.71,1.6,0.90464,0.00011,7.6518]
[1777599005066,34.73,76508.71,1.6,0.90464,0.00011,7.6518]
[1777599005884,34.73,76508.78,1.6,0.90465,0.00011,7.65132]
[1777599007561,34.73,76507.57,1.6,0.90451,0.00011,7.65888]
[1777599007675,34.73,76507.57,1.6,0.90451,0.00011,7.65888]
[1777599007729,34.73,76507.57,1.6,0.90451,0.00011,7.65888]
[1777599007896,34.73,76506.93,1.6,0.90445,0.00011,7.66285]
[1777599008459,34.73,76506.93,1.6,0.90445,0.00011,7.66285]
[1777599008486,34.73,76506.93,1.6,0.90445,0.00011,7.66285]
[1777599008532,34.73,76506.93,1.6,0.90445,0.00011,7.66285]
[1777599008584,34.73,76506.93,1.6,0.90445,0.00011,7.66285]
[1777599010379,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010455,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010716,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010852,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010889,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010991,34.73,76506.93,1.6,0.90444,0.00011,7.66317]
[1777599010920,34.73,76504.04,1.6,0.90412,0.00011,7.682]
[1777599015955,34.74,76502.82,1.6,0.90397,0.00011,7.69075]
[1777599019389,34.74,76502.8,1.6,0.90395,0.00011,7.6917]
[1777599019441,34.74,76502.8,1.6,0.90395,0.00011,7.6917]
[1777599019472,34.74,76502.8,1.6,0.90395,0.00011,7.6917]
[1777599019524,34.74,76502.8,1.6,0.90395,0.00011,7.6917]
[1777599019543,34.74,76502.8,1.6,0.90395,0.00011,7.69198]
[1777599025020,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026656,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026781,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026799,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026885,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026905,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026999,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599027013,34.74,76501.56,1.6,0.9038,0.00011,7.70046]
[1777599026923,34.74,76501.56,1.6,0.9038,0.00011,7.70065]
[1777599027888,34.74,76501.56,1.6,0.9038,0.00011,7.70065]
[1777599027961,34.74,76501.56,1.6,0.9038,0.00011,7.70065]
[1777599028009,34.74,76501.56,1.6,0.9038,0.00011,7.70065]
[1777599027934,34.74,76501.56,1.6,0.90379,0.00011,7.70092]
[1777599028210,34.74,76501.56,1.6,0.90379,0.00011,7.70092]
[1777599028257,34.74,76501.56,1.6,0.90379,0.00011,7.70092]
[1777599028292,34.74,76501.56,1.6,0.90379,0.00011,7.70092]
[1777599028391,34.74,76501.83,1.6,0.90382,0.00011,7.69922]
[1777599032069,34.74,76506.55,1.6,0.90439,0.00011,7.66433]
[1777599034422,34.74,76506.55,1.6,0.90439,0.00011,7.66433]
[1777599034599,34.74,76506.55,1.6,0.90439,0.00011,7.66433]
[1777599034714,34.74,76506.55,1.6,0.90439,0.00011,7.66433]
[1777599034745,34.74,76506.55,1.6,0.90439,0.00011,7.66433]
[1777599034783,34.75,76507.22,1.6,0.90445,0.00011,7.66076]
[1777599036612,34.75,76507.25,1.6,0.90445,0.00011,7.66057]
[1777599036708,34.75,76507.25,1.6,0.90445,0.00011,7.66057]
[1777599036732,34.75,76507.25,1.6,0.90445,0.00011,7.66057]
[1777599036786,34.75,76507.24,1.6,0.90445,0.00011,7.66061]
[1777599040188,34.75,76507.09,1.6,0.90443,0.00011,7.66152]
[1777599040266,34.75,76507.09,1.6,0.90443,0.00011,7.66152]
[1777599040319,34.75,76507.09,1.6,0.90443,0.00011,7.66152]
[1777599040342,34.75,76506.7,1.6,0.90439,0.00011,7.66396]
[1777599046166,34.75,76507.1,1.6,0.90444,0.00011,7.66134]
[1777599049957,34.75,76507.11,1.6,0.90444,0.00011,7.66125]
[1777599050006,34.75,76507.11,1.6,0.90444,0.00011,7.66125]
[1777599050063,34.75,76507.03,1.6,0.90443,0.00011,7.66173]
[1777599050134,34.75,76507.03,1.6,0.90443,0.00011,7.66173]
[1777599050195,34.75,76506.97,1.6,0.90442,0.00011,7.66209]
[1777599055233,34.75,76507.12,1.6,0.90444,0.00011,7.66088]
[1777599060268,34.74,76507.26,1.6,0.90446,0.00011,7.65972]
[1777599061843,34.74,76507.26,1.6,0.90446,0.00011,7.65972]
[1777599062323,34.75,76507.26,1.6,0.90446,0.00011,7.66004]
[1777599062401,34.75,76507.26,1.6,0.90446,0.00011,7.66004]
[1777599062441,34.75,76507.26,1.6,0.90446,0.00011,7.66004]
[1777599064969,34.75,76507.19,1.6,0.90445,0.00011,7.66048]
[1777599064998,34.75,76507.19,1.6,0.90445,0.00011,7.66048]
[1777599065017,34.75,76507.01,1.6,0.90442,0.00011,7.66258]
[1777599070337,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072346,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072438,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072484,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072699,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072838,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072867,34.75,76507.26,1.6,0.90442,0.00011,7.66262]
[1777599072912,34.75,76506.67,1.6,0.90434,0.00011,7.66728]
[1777599077208,34.76,76505.54,1.6,0.9042,0.00011,7.67531]
[1777599077321,34.76,76505.54,1.6,0.9042,0.00011,7.67531]
[1777599077372,34.76,76505.54,1.6,0.9042,0.00011,7.67531]
[1777599082580,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082650,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082680,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082739,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082882,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082894,34.76,76506.01,1.6,0.90422,0.00011,7.67385]
[1777599082923,34.76,76504.99,1.6,0.9041,0.00011,7.68087]
[1777599085505,34.76,76502.62,1.6,0.90384,0.00011,7.69607]
[1777599085525,34.76,76502.62,1.6,0.90384,0.00011,7.69607]
[1777599085656,34.76,76502.62,1.6,0.90384,0.00011,7.69607]
[1777599085668,34.76,76502.62,1.6,0.90384,0.00011,7.69607]
[1777599085720,34.77,76502.55,1.6,0.90382,0.00011,7.69704]
[1777599086497,34.77,76502.55,1.6,0.90382,0.00011,7.69704]
[1777599086527,34.77,76502.55,1.6,0.90382,0.00011,7.69704]
[1777599086556,34.77,76502.55,1.6,0.90382,0.00011,7.69704]
[1777599086569,34.77,76502.19,1.6,0.90378,0.00011,7.69957]
[1777599090494,34.77,76501.94,1.6,0.90374,0.00011,7.70166]
[1777599090546,34.77,76501.94,1.6,0.90374,0.00011,7.70166]
[1777599090682,34.77,76501.94,1.6,0.90374,0.00011,7.70166]
[1777599090888,34.77,76501.94,1.6,0.90374,0.00011,7.70166]
[1777599091072,34.77,76501.94,1.6,0.90374,0.00011,7.70166]
[1777599090913,34.77,76502.02,1.6,0.90374,0.00011,7.70167]
[1777599091524,34.77,76502.02,1.6,0.90374,0.00011,7.70167]
[1777599091686,34.77,76502.02,1.6,0.90374,0.00011,7.70167]
[1777599091861,34.77,76502.02,1.6,0.90374,0.00011,7.70167]
[1777599091957,34.77,76502.02,1.6,0.90374,0.00011,7.70167]
[1777599092057,34.77,76501.53,1.6,0.90375,0.00011,7.69939]
[1777599092195,34.77,76501.53,1.6,0.90375,0.00011,7.69939]
[1777599094072,34.77,76500.65,1.6,0.90365,0.00011,7.70493]
[1777599094157,34.77,76500.99,1.6,0.90368,0.00011,7.70329]
[1777599094408,34.77,76500.99,1.6,0.90368,0.00011,7.70329]
[1777599094515,34.77,76500.99,1.6,0.90368,0.00011,7.70329]
[1777599094757,34.77,76500.99,1.6,0.90368,0.00011,7.70329]
[1777599094858,34.77,76502.61,1.6,0.90385,0.00011,7.69334]
[1777599095460,34.77,76502.61,1.6,0.90385,0.00011,7.69334]
[1777599095587,34.77,76502.61,1.6,0.90385,0.00011,7.69334]
[1777599095807,34.77,76502.61,1.6,0.90385,0.00011,7.69334]
[1777599095893,34.77,76503.53,1.6,0.90395,0.00011,7.68782]
[1777599101885,34.77,76502.48,1.6,0.90381,0.00011,7.69548]
[1777599102324,34.78,76502.16,1.6,0.90377,0.00011,7.69801]
[1777599102458,34.78,76502.16,1.6,0.90377,0.00011,7.69801]
[1777599102490,34.78,76502.16,1.6,0.90377,0.00011,7.69801]
[1777599102562,34.78,76502.13,1.6,0.90377,0.00011,7.6982]
[1777599105219,34.78,76502.31,1.6,0.90378,0.00011,7.69757]
[1777599105388,34.78,76502.31,1.6,0.90378,0.00011,7.69757]
[1777599105440,34.78,76502.31,1.6,0.90378,0.00011,7.69757]
[1777599105532,34.78,76502.31,1.6,0.90378,0.00011,7.69757]
[1777599105566,34.78,76502.31,1.6,0.90378,0.00011,7.69757]
[1777599105583,34.78,76502.8,1.6,0.90382,0.00011,7.69499]
[1777599107408,34.78,76504.77,1.6,0.90403,0.00011,7.68285]
[1777599107596,34.78,76504.77,1.6,0.90403,0.00011,7.68285]
[1777599107605,34.78,76504.77,1.6,0.90403,0.00011,7.68285]
[1777599107648,34.78,76505.39,1.6,0.9041,0.00011,7.67922]
[1777599110190,34.78,76505.19,1.6,0.90407,0.00011,7.68075]
[1777599110233,34.78,76505.19,1.6,0.90407,0.00011,7.68075]
[1777599110300,34.78,76505.19,1.6,0.90407,0.00011,7.68075]
[1777599110360,34.78,76505.19,1.6,0.90407,0.00011,7.68075]
[1777599111043,34.78,76505.19,1.6,0.90407,0.00011,7.68075]
[1777599110618,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599111168,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599111705,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599111726,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599111848,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599112008,34.78,76509.87,1.6,0.90457,0.00011,7.6519]
[1777599112120,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599112145,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599112232,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599112747,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599112866,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599113064,34.78,76516.01,1.6,0.90522,0.00011,7.61371]
[1777599112925,34.78,76518.5,1.6,0.90548,0.00011,7.5985]
[1777599118675,34.79,76520.14,1.6,0.90562,0.00011,7.59072]
[1777599120180,34.79,76520.12,1.6,0.90561,0.00011,7.59126]
[1777599120311,34.79,76520.12,1.6,0.90561,0.00011,7.59126]
[1777599120530,34.79,76520.12,1.6,0.90561,0.00011,7.59126]
[1777599120688,34.79,76519.61,1.6,0.90555,0.00011,7.59487]
[1777599122681,34.79,76520.21,1.6,0.9056,0.00011,7.59153]
[1777599122822,34.79,76520.21,1.6,0.9056,0.00011,7.59153]
[1777599123025,34.79,76520.21,1.6,0.9056,0.00011,7.59153]
[1777599123037,34.79,76520.21,1.6,0.9056,0.00011,7.59153]
[1777599123127,34.8,76520.26,1.6,0.9056,0.00011,7.59164]
[1777599123377,34.8,76520.26,1.6,0.9056,0.00011,7.59164]
[1777599124890,34.8,76518.9,1.6,0.90545,0.00011,7.60057]
[1777599124943,34.8,76518.9,1.6,0.90545,0.00011,7.60057]
[1777599125055,34.8,76518.9,1.6,0.90545,0.00011,7.60057]
[1777599125277,34.8,76520.23,1.6,0.90558,0.00011,7.59266]
[1777599125628,34.8,76520.23,1.6,0.90558,0.00011,7.59266]
[1777599125693,34.8,76520.23,1.6,0.90558,0.00011,7.59266]
[1777599125978,34.8,76520.23,1.6,0.90558,0.00011,7.59266]
[1777599125995,34.8,76519.61,1.6,0.90551,0.00011,7.59696]
[1777599131765,34.81,76519.8,1.6,0.90549,0.00011,7.5983]
[1777599136800,34.81,76519.77,1.6,0.90545,0.00011,7.6006]
[1777599139761,34.81,76519.77,1.6,0.90545,0.00011,7.6006]
[1777599139892,34.81,76519.77,1.6,0.90545,0.00011,7.6006]
[1777599140110,34.81,76519.77,1.6,0.90545,0.00011,7.6006]
[1777599139979,34.82,76519.8,1.6,0.90543,0.00011,7.60169]
[1777599145863,34.82,76518.92,1.6,0.90529,0.00011,7.60973]
[1777599152912,34.83,76518.87,1.6,0.90529,0.00011,7.60787]
[1777599154300,34.83,76519.0,1.6,0.90529,0.00011,7.60764]
[1777599154457,34.83,76519.0,1.6,0.90529,0.00011,7.60764]
[1777599154601,34.83,76519.0,1.6,0.90529,0.00011,7.60764]
[1777599154674,34.83,76519.0,1.6,0.90529,0.00011,7.60764]
[1777599154900,34.83,76519.0,1.6,0.90529,0.00011,7.60764]
[1777599154926,34.83,76514.51,1.6,0.90481,0.00011,7.63617]
[1777599155338,34.83,76514.51,1.6,0.90481,0.00011,7.63617]
[1777599155675,34.83,76514.51,1.6,0.90481,0.00011,7.63617]
[1777599155752,34.83,76514.51,1.6,0.90481,0.00011,7.63617]
[1777599155933,34.83,76513.7,1.6,0.90471,0.00011,7.64162]
[1777599156309,34.83,76513.7,1.6,0.90471,0.00011,7.64162]
[1777599156658,34.83,76513.7,1.6,0.90471,0.00011,7.64162]
[1777599156774,34.83,76513.7,1.6,0.90471,0.00011,7.64162]
[1777599156884,34.83,76513.7,1.6,0.90471,0.00011,7.64162]
[1777599156939,34.84,76513.66,1.6,0.9047,0.00011,7.6424]
[1777599160783,34.84,76513.46,1.6,0.90466,0.00011,7.64492]
[1777599160836,34.84,76513.46,1.6,0.90466,0.00011,7.64492]
[1777599160968,34.84,76513.44,1.6,0.90465,0.00011,7.6454]
[1777599166003,34.85,76514.1,1.6,0.90469,0.00011,7.64309]
[1777599166740,34.85,76514.1,1.6,0.90469,0.00011,7.64309]
[1777599173052,34.85,76514.52,1.6,0.90469,0.00011,7.64299]
[1777599176073,34.86,76517.26,1.6,0.90497,0.00011,7.62691]
[1777599177080,34.86,76520.63,1.6,0.90532,0.00011,7.60623]
[1777599179094,34.86,76522.35,1.6,0.90549,0.00011,7.59631]
[1777599184129,34.86,76521.21,1.6,0.90533,0.00011,7.60556]
[1777599184818,34.86,76521.21,1.6,0.90533,0.00011,7.60556]
[1777599189164,34.87,76519.05,1.6,0.90507,0.00011,7.62114]
[1777599194199,34.88,76519.9,1.6,0.90512,0.00011,7.61781]
[1777599199235,34.88,76521.04,1.6,0.90521,0.00011,7.6127]
[1777599201250,34.88,76522.79,1.6,0.90539,0.00011,7.60259]
[1777599202257,34.88,76525.22,1.6,0.90564,0.00011,7.58785]
[1777599204271,34.89,76528.62,1.6,0.90599,0.00011,7.56755]
[1777599206917,34.89,76529.54,1.6,0.90608,0.00011,7.5623]
[1777599207292,34.89,76533.97,1.6,0.90653,0.00011,7.53569]
[1777599208299,34.89,76536.19,1.6,0.90676,0.00011,7.52242]
[1777599211320,34.9,76534.56,1.6,0.90662,0.00011,7.52858]
[1777599213009,34.9,76534.56,1.6,0.90662,0.00011,7.52858]
[1777599218999,34.91,76533.34,1.6,0.90643,0.00011,7.53938]
[1777599224413,34.91,76531.74,1.6,0.90622,0.00011,7.55219]
[1777599229449,34.92,76531.42,1.6,0.90615,0.00011,7.55635]
[1777599235491,34.93,76530.47,1.6,0.90599,0.00011,7.56528]
[1777599241533,34.94,76529.88,1.6,0.90588,0.00011,7.57195]
[1777599246567,34.94,76527.2,1.6,0.90557,0.00011,7.59035]
[1777599251603,34.95,76526.58,1.6,0.90547,0.00011,7.59619]
[1777599256638,34.95,76534.82,1.6,0.9063,0.00011,7.54727]
[1777599257645,34.95,76538.19,1.6,0.90665,0.00011,7.52682]
[1777599259659,34.96,76538.19,1.6,0.90663,0.00011,7.52795]
[1777599260666,34.96,76540.68,1.6,0.90689,0.00011,7.51309]
[1777599261387,34.96,76540.68,1.6,0.90689,0.00011,7.51309]
[1777599266708,34.97,76539.93,1.6,0.90675,0.00011,7.52125]
[1777599271744,34.98,76540.74,1.6,0.90684,0.00011,7.51407]
[1777599278794,34.99,76540.64,1.6,0.90676,0.00011,7.51868]
[1777599283829,34.99,76539.59,1.6,0.9066,0.00011,7.52792]
[1777599284612,34.99,76539.59,1.6,0.9066,0.00011,7.52792]
[1777599289871,35.0,76539.65,1.6,0.90655,0.00011,7.53074]
[1777599291901,35.0,76539.69,1.6,0.90655,0.00011,7.53102]
[1777599292158,35.0,76539.69,1.6,0.90655,0.00011,7.53102]
[1777599292297,35.0,76539.69,1.6,0.90655,0.00011,7.53102]
[1777599292259,35.01,76539.44,1.6,0.90652,0.00011,7.53309]
[1777599292335,35.01,76539.44,1.6,0.90652,0.00011,7.53309]
[1777599292459,35.01,76539.44,1.6,0.90652,0.00011,7.53309]
[1777599292505,35.01,76539.44,1.6,0.90652,0.00011,7.53309]
[1777599292892,35.01,76539.38,1.6,0.9065,0.00011,7.53399]
[1777599294283,35.01,76539.38,1.6,0.9065,0.00011,7.53399]
[1777599294414,35.01,76539.38,1.6,0.9065,0.00011,7.53399]
[1777599294452,35.01,76539.38,1.6,0.9065,0.00011,7.53399]
[1777599294906,35.01,76539.41,1.6,0.90649,0.00011,7.53483]
[1777599299943,35.02,76539.81,1.6,0.90648,0.00011,7.53492]
[1777599301997,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302095,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302127,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302183,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302234,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302245,35.02,76539.7,1.6,0.90646,0.00011,7.53611]
[1777599302308,35.02,76539.48,1.6,0.90643,0.00011,7.53799]
[1777599302360,35.02,76539.48,1.6,0.90643,0.00011,7.53799]
[1777599302390,35.02,76539.48,1.6,0.90643,0.00011,7.53799]
[1777599302964,35.02,76541.42,1.6,0.90663,0.00011,7.52647]
[1777599303968,35.02,76541.42,1.6,0.90663,0.00011,7.52647]
[1777599304194,35.02,76541.42,1.6,0.90663,0.00011,7.52647]
[1777599304245,35.02,76541.42,1.6,0.90663,0.00011,7.52647]
[1777599304439,35.02,76541.68,1.6,0.90665,0.00011,7.52538]
[1777599304530,35.02,76541.68,1.6,0.90665,0.00011,7.52538]
[1777599304601,35.02,76541.68,1.6,0.90665,0.00011,7.52538]
[1777599304832,35.02,76541.68,1.6,0.90665,0.00011,7.52538]
[1777599304978,35.02,76543.94,1.6,0.90688,0.00011,7.51192]
[1777599310013,35.03,76544.53,1.6,0.90691,0.00011,7.51022]
[1777599311725,35.03,76544.61,1.6,0.90691,0.00011,7.50987]
[1777599311844,35.03,76544.61,1.6,0.90691,0.00011,7.50987]
[1777599311880,35.03,76544.61,1.6,0.90691,0.00011,7.50987]
[1777599312451,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599312593,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599312734,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599312793,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599312935,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599313002,35.03,76544.68,1.6,0.90692,0.00011,7.5096]
[1777599313034,35.03,76547.05,1.6,0.90717,0.00011,7.4951]
[1777599314042,35.03,76551.15,1.6,0.90759,0.0001,7.46995]
[1777599315413,35.03,76551.05,1.6,0.90758,0.0001,7.47078]
[1777599315549,35.03,76551.05,1.6,0.90758,0.0001,7.47078]
[1777599315575,35.03,76551.05,1.6,0.90758,0.0001,7.47078]
[1777599316056,35.03,76551.03,1.6,0.90757,0.0001,7.47112]
[1777599316417,35.03,76551.03,1.6,0.90757,0.0001,7.47112]
[1777599316509,35.03,76551.03,1.6,0.90757,0.0001,7.47112]
[1777599316529,35.03,76551.03,1.6,0.90757,0.0001,7.47112]
[1777599317063,35.03,76550.83,1.6,0.90755,0.0001,7.47256]
[1777599320758,35.03,76550.58,1.6,0.90751,0.0001,7.47471]
[1777599320902,35.03,76550.58,1.6,0.90751,0.0001,7.47471]
[1777599320917,35.03,76550.58,1.6,0.90751,0.0001,7.47471]
[1777599321091,35.03,76550.95,1.6,0.90755,0.0001,7.47263]
[1777599322383,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599322424,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599322452,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599322637,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599322659,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599322768,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599323004,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599323061,35.04,76552.0,1.6,0.90765,0.0001,7.46635]
[1777599323105,35.04,76553.03,1.6,0.90776,0.0001,7.46021]
[1777599323441,35.04,76553.03,1.6,0.90776,0.0001,7.46021]
[1777599323587,35.04,76553.03,1.6,0.90776,0.0001,7.46021]
[1777599323642,35.04,76553.03,1.6,0.90776,0.0001,7.46021]
[1777599324112,35.04,76553.13,1.6,0.90777,0.0001,7.45982]
[1777599326833,35.04,76553.04,1.6,0.90775,0.0001,7.46081]
[1777599326969,35.04,76553.04,1.6,0.90775,0.0001,7.46081]
[1777599326983,35.04,76553.04,1.6,0.90775,0.0001,7.46081]
[1777599327095,35.04,76553.04,1.6,0.90775,0.0001,7.46081]
[1777599327108,35.04,76553.04,1.6,0.90775,0.0001,7.46081]
[1777599327133,35.04,76552.32,1.6,0.90767,0.0001,7.46547]
[1777599331813,35.04,76552.74,1.6,0.9077,0.0001,7.4635]
[1777599332279,35.04,76552.74,1.6,0.9077,0.0001,7.4635]
[1777599332315,35.04,76552.74,1.6,0.9077,0.0001,7.4635]
[1777599332327,35.04,76552.74,1.6,0.9077,0.0001,7.4635]
[1777599332300,35.04,76552.95,1.6,0.90778,0.0001,7.45705]
[1777599333174,35.04,76552.49,1.6,0.90773,0.0001,7.4601]
[1777599335027,35.04,76552.87,1.6,0.90776,0.0001,7.45797]
[1777599335083,35.04,76552.87,1.6,0.90776,0.0001,7.45797]
[1777599335260,35.04,76552.87,1.6,0.90776,0.0001,7.45797]
[1777599335313,35.04,76552.87,1.6,0.90776,0.0001,7.45797]
[1777599335261,35.04,76549.06,1.6,0.90736,0.0001,7.48169]
[1777599335963,35.04,76549.06,1.6,0.90736,0.0001,7.48169]
[1777599336196,35.04,76544.81,1.6,0.90691,0.00011,7.50812]
[1777599336955,35.04,76544.81,1.6,0.90691,0.00011,7.50812]
[1777599337081,35.04,76544.81,1.6,0.90691,0.00011,7.50812]
[1777599337098,35.04,76544.81,1.6,0.90691,0.00011,7.50812]
[1777599337203,35.04,76545.08,1.6,0.90693,0.00011,7.50659]
[1777599341927,35.04,76545.42,1.6,0.90696,0.00011,7.50492]
[1777599342327,35.04,76545.42,1.6,0.90696,0.00011,7.50492]
[1777599342460,35.05,76545.37,1.6,0.90695,0.00011,7.50591]
[1777599342491,35.05,76545.37,1.6,0.90695,0.00011,7.50591]
[1777599343245,35.05,76545.33,1.6,0.90693,0.00011,7.50668]
[1777599344070,35.05,76545.33,1.6,0.90693,0.00011,7.50668]
[1777599344193,35.05,76545.33,1.6,0.90693,0.00011,7.50668]
[1777599344230,35.05,76545.33,1.6,0.90693,0.00011,7.50668]
[1777599346082,35.05,76545.88,1.6,0.90698,0.00011,7.50381]
[1777599346103,35.05,76545.88,1.6,0.90698,0.00011,7.50381]
[1777599346152,35.05,76545.88,1.6,0.90698,0.00011,7.50381]
[1777599349762,35.06,76545.2,1.6,0.90687,0.00011,7.51068]
[1777599349889,35.06,76545.2,1.6,0.90687,0.00011,7.51068]
[1777599349936,35.06,76545.2,1.6,0.90687,0.00011,7.51068]
[1777599353108,35.06,76546.08,1.6,0.90694,0.00011,7.50644]
[1777599353154,35.06,76546.08,1.6,0.90694,0.00011,7.50644]
[1777599353215,35.06,76546.08,1.6,0.90694,0.00011,7.50644]
[1777599353222,35.06,76546.08,1.6,0.90694,0.00011,7.50644]
[1777599353317,35.06,76546.26,1.6,0.90695,0.00011,7.50586]
[1777599355388,35.06,76546.61,1.6,0.90697,0.00011,7.50477]
[1777599355510,35.06,76546.61,1.6,0.90697,0.00011,7.50477]
[1777599355557,35.06,76546.61,1.6,0.90697,0.00011,7.50477]
[1777599360783,35.07,76546.37,1.6,0.90691,0.00011,7.5084]
[1777599360907,35.07,76546.37,1.6,0.90691,0.00011,7.5084]
[1777599360930,35.07,76546.37,1.6,0.90691,0.00011,7.5084]
[1777599363984,35.07,76545.78,1.6,0.90682,0.00011,7.51364]
[1777599364094,35.07,76545.78,1.6,0.90682,0.00011,7.51364]
[1777599364141,35.07,76545.78,1.6,0.90682,0.00011,7.51364]
[1777599364225,35.07,76545.78,1.6,0.90682,0.00011,7.51364]
[1777599364235,35.07,76545.78,1.6,0.90682,0.00011,7.51364]
[1777599364241,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599364378,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599364660,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599364801,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599364836,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599364994,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599365140,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599365241,35.08,76546.19,1.6,0.90684,0.00011,7.51216]
[1777599365308,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599365386,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599365669,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599365792,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599365878,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599366052,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599366231,35.08,76546.48,1.6,0.90686,0.00011,7.51089]
[1777599366333,35.08,76549.05,1.6,0.90713,0.00011,7.49519]
[1777599366962,35.08,76549.05,1.6,0.90713,0.00011,7.49519]
[1777599367012,35.08,76549.05,1.6,0.90713,0.00011,7.49519]
[1777599367063,35.08,76551.66,1.6,0.9074,0.0001,7.47929]
[1777599368509,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599368537,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599368884,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599368891,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599369016,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599369062,35.08,76552.07,1.6,0.90745,0.0001,7.47676]
[1777599369114,35.08,76551.67,1.6,0.9074,0.0001,7.47961]
[1777599371417,35.08,76549.64,1.6,0.90718,0.00011,7.49232]
[1777599371564,35.08,76549.64,1.6,0.90718,0.00011,7.49232]
[1777599371574,35.08,76549.64,1.6,0.90718,0.00011,7.49232]
[1777599371687,35.08,76549.64,1.6,0.90718,0.00011,7.49232]
[1777599371706,35.08,76549.64,1.6,0.90718,0.00011,7.49232]
[1777599371768,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373103,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373257,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373271,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373363,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373378,35.08,76548.83,1.6,0.90709,0.00011,7.49749]
[1777599373319,35.08,76549.51,1.6,0.90716,0.00011,7.49362]
[1777599378492,35.08,76548.02,1.6,0.90699,0.00011,7.50359]
[1777599382258,35.09,76547.98,1.6,0.90698,0.00011,7.50415]
[1777599382384,35.09,76547.98,1.6,0.90698,0.00011,7.50415]
[1777599382347,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599382429,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599382639,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599382714,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599382734,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599383288,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599383371,35.09,76547.98,1.6,0.90698,0.00011,7.50445]
[1777599383369,35.09,76546.57,1.6,0.90682,0.00011,7.5133]
[1777599383416,35.09,76546.57,1.6,0.90682,0.00011,7.5133]
[1777599383528,35.09,76545.01,1.6,0.90666,0.00011,7.52294]
[1777599386427,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386507,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386521,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386621,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386637,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386654,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386757,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386778,35.09,76545.91,1.6,0.90674,0.00011,7.518]
[1777599386800,35.09,76546.13,1.6,0.90676,0.00011,7.51716]
[1777599387955,35.09,76546.13,1.6,0.90676,0.00011,7.51716]
[1777599388100,35.09,76546.13,1.6,0.90676,0.00011,7.51716]
[1777599388170,35.09,76547.6,1.6,0.9069,0.00011,7.50913]
[1777599388485,35.09,76547.6,1.6,0.9069,0.00011,7.50913]
[1777599388534,35.09,76547.6,1.6,0.9069,0.00011,7.50913]
[1777599388656,35.09,76547.6,1.6,0.9069,0.00011,7.50913]
[1777599388693,35.09,76547.6,1.6,0.9069,0.00011,7.50913]
[1777599388791,35.09,76548.06,1.6,0.90694,0.00011,7.50629]
[1777599391260,35.09,76547.98,1.6,0.90693,0.00011,7.50732]
[1777599391390,35.09,76547.98,1.6,0.90693,0.00011,7.50732]
[1777599391358,35.1,76549.24,1.6,0.9071,0.00011,7.49503]
[1777599391405,35.1,76549.24,1.6,0.9071,0.00011,7.49503]
[1777599391489,35.1,76549.24,1.6,0.9071,0.00011,7.49503]
[1777599391525,35.1,76549.24,1.6,0.9071,0.00011,7.49503]
[1777599391583,35.1,76549.0,1.6,0.90708,0.00011,7.49651]
[1777599395026,35.1,76548.88,1.6,0.90704,0.00011,7.49833]
[1777599395078,35.1,76548.88,1.6,0.90704,0.00011,7.49833]
[1777599395100,35.1,76548.88,1.6,0.90704,0.00011,7.49833]
[1777599395151,35.1,76548.88,1.6,0.90704,0.00011,7.49833]
[1777599398808,35.11,76548.5,1.6,0.90697,0.00011,7.50283]
[1777599398929,35.11,76548.5,1.6,0.90697,0.00011,7.50283]
[1777599398940,35.11,76548.5,1.6,0.90697,0.00011,7.50283]
[1777599399012,35.11,76548.04,1.6,0.9069,0.00011,7.50674]
[1777599404675,35.12,76547.89,1.6,0.90684,0.00011,7.51029]
[1777599407540,35.12,76548.05,1.6,0.90684,0.00011,7.51035]
[1777599407686,35.12,76548.05,1.6,0.90684,0.00011,7.51035]
[1777599407709,35.12,76548.05,1.6,0.90684,0.00011,7.51035]
[1777599410463,35.12,76550.06,1.6,0.90704,0.00011,7.49878]
[1777599410515,35.12,76550.06,1.6,0.90704,0.00011,7.49878]
[1777599410566,35.12,76550.06,1.6,0.90704,0.00011,7.49878]
[1777599410627,35.12,76550.06,1.6,0.90704,0.00011,7.49878]
[1777599410671,35.12,76550.06,1.6,0.90704,0.00011,7.49878]
[1777599410717,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599411464,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599411588,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599411689,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599412268,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599412373,35.12,76550.31,1.6,0.90706,0.00011,7.49739]
[1777599412371,35.12,76553.95,1.6,0.90744,0.0001,7.47527]
[1777599412474,35.12,76553.95,1.6,0.90744,0.0001,7.47527]
[1777599412590,35.12,76553.95,1.6,0.90744,0.0001,7.47527]
[1777599412617,35.12,76553.95,1.6,0.90744,0.0001,7.47527]
[1777599412731,35.12,76556.17,1.6,0.90767,0.0001,7.46161]
[1777599415518,35.12,76556.3,1.6,0.90768,0.0001,7.4612]
[1777599415665,35.12,76556.3,1.6,0.90768,0.0001,7.4612]
[1777599415686,35.12,76556.3,1.6,0.90768,0.0001,7.4612]
[1777599415753,35.12,76556.37,1.6,0.90768,0.0001,7.46098]
[1777599420611,35.13,76556.1,1.6,0.90764,0.0001,7.46345]
[1777599420754,35.13,76556.1,1.6,0.90764,0.0001,7.46345]
[1777599420958,35.13,76556.1,1.6,0.90764,0.0001,7.46345]
[1777599421052,35.13,76556.13,1.6,0.90764,0.0001,7.46366]
[1777599426107,35.13,76556.23,1.6,0.90762,0.0001,7.46479]
[1777599431866,35.14,76556.23,1.6,0.90755,0.0001,7.46878]
[1777599436901,35.15,76556.53,1.6,0.90753,0.0001,7.4703]
[1777599439707,35.15,76556.39,1.6,0.9075,0.0001,7.47172]
[1777599439857,35.15,76556.39,1.6,0.9075,0.0001,7.47172]
[1777599440051,35.15,76556.39,1.6,0.9075,0.0001,7.47172]
[1777599440145,35.16,76556.58,1.6,0.9075,0.0001,7.47166]
[1777599441853,35.16,76556.58,1.6,0.9075,0.0001,7.47166]
[1777599442335,35.16,76556.58,1.6,0.9075,0.0001,7.47166]
[1777599442435,35.16,76556.58,1.6,0.90749,0.0001,7.47276]
[1777599442473,35.16,76556.58,1.6,0.90749,0.0001,7.47276]
[1777599442501,35.16,76556.58,1.6,0.90749,0.0001,7.47276]
[1777599445963,35.17,76556.62,1.6,0.90745,0.0001,7.4747]
[1777599450290,35.17,76556.68,1.6,0.90743,0.0001,7.47596]
[1777599450426,35.17,76556.68,1.6,0.90743,0.0001,7.47596]
[1777599450459,35.17,76556.68,1.6,0.90743,0.0001,7.47596]
[1777599450540,35.17,76556.68,1.6,0.90742,0.0001,7.47649]
[1777599450573,35.17,76556.68,1.6,0.90742,0.0001,7.47649]
[1777599450998,35.17,76557.42,1.6,0.90755,0.0001,7.46689]
[1777599451886,35.17,76557.42,1.6,0.90755,0.0001,7.46689]
[1777599451982,35.17,76557.42,1.6,0.90755,0.0001,7.46689]
[1777599452029,35.17,76557.42,1.6,0.90755,0.0001,7.46689]
[1777599454186,35.18,76558.41,1.6,0.90764,0.0001,7.46191]
[1777599454284,35.18,76558.41,1.6,0.90764,0.0001,7.46191]
[1777599454298,35.18,76558.41,1.6,0.90764,0.0001,7.46191]
[1777599454341,35.18,76558.41,1.6,0.90763,0.0001,7.46247]
[1777599460062,35.19,76558.6,1.6,0.90759,0.0001,7.46462]
[1777599461450,35.19,76558.6,1.6,0.90759,0.0001,7.46462]
[1777599461457,35.19,76557.9,1.6,0.90751,0.0001,7.46947]
[1777599461564,35.19,76557.9,1.6,0.90751,0.0001,7.46947]
[1777599461612,35.19,76557.9,1.6,0.90751,0.0001,7.46947]
[1777599462075,35.19,76558.1,1.6,0.90752,0.0001,7.46878]
[1777599467297,35.2,76558.61,1.6,0.90754,0.0001,7.46782]
[1777599467402,35.2,76558.61,1.6,0.90754,0.0001,7.46782]
[1777599467415,35.2,76558.61,1.6,0.90754,0.0001,7.46782]
[1777599467414,35.2,76558.85,1.6,0.90755,0.0001,7.46688]
[1777599469737,35.2,76559.19,1.6,0.90757,0.0001,7.46587]
[1777599469781,35.2,76559.19,1.6,0.90757,0.0001,7.46587]
[1777599469789,35.2,76559.19,1.6,0.90757,0.0001,7.46587]
[1777599469840,35.2,76559.19,1.6,0.90757,0.0001,7.46587]
[1777599472731,35.2,76559.57,1.6,0.90758,0.0001,7.46515]
[1777599472770,35.2,76559.57,1.6,0.90758,0.0001,7.46515]
[1777599472809,35.2,76559.57,1.6,0.90758,0.0001,7.46515]
[1777599473812,35.21,76559.7,1.6,0.90759,0.0001,7.46489]
[1777599473931,35.21,76559.7,1.6,0.90759,0.0001,7.46489]
[1777599473978,35.21,76559.7,1.6,0.90759,0.0001,7.46489]
[1777599478163,35.21,76559.58,1.6,0.90754,0.0001,7.46778]
[1777599478265,35.21,76559.58,1.6,0.90754,0.0001,7.46778]
[1777599478282,35.21,76559.58,1.6,0.90754,0.0001,7.46778]
[1777599478390,35.21,76559.58,1.6,0.90754,0.0001,7.46778]
[1777599478445,35.21,76559.44,1.6,0.90752,0.0001,7.46917]
[1777599478625,35.21,76559.44,1.6,0.90752,0.0001,7.46917]
[1777599483163,35.22,76561.22,1.6,0.90767,0.0001,7.46036]
[1777599483196,35.22,76561.22,1.6,0.90767,0.0001,7.46036]
[1777599483215,35.22,76561.22,1.6,0.90767,0.0001,7.46036]
[1777599485570,35.22,76562.23,1.6,0.90774,0.0001,7.4558]
[1777599485672,35.22,76562.23,1.6,0.90774,0.0001,7.4558]
[1777599485921,35.22,76562.23,1.6,0.90774,0.0001,7.4558]
[1777599486244,35.22,76561.97,1.6,0.90771,0.0001,7.45794]
[1777599491278,35.23,76562.0,1.6,0.90767,0.0001,7.46044]
[1777599494024,35.23,76562.0,1.6,0.90767,0.0001,7.46044]
[1777599494157,35.23,76562.0,1.6,0.90767,0.0001,7.46044]
[1777599494355,35.23,76562.0,1.6,0.90767,0.0001,7.46044]
[1777599494448,35.24,76562.16,1.6,0.90766,0.0001,7.46106]
[1777599496273,35.24,76562.16,1.6,0.90766,0.0001,7.46106]
[1777599496462,35.24,76562.16,1.6,0.90766,0.0001,7.46106]
[1777599496313,35.24,76561.72,1.6,0.90759,0.0001,7.46481]
[1777599496625,35.24,76561.72,1.6,0.90759,0.0001,7.46481]
[1777599497321,35.24,76561.85,1.6,0.9076,0.0001,7.46454]
[1777599501177,35.25,76561.07,1.6,0.90749,0.0001,7.4709]
[1777599501349,35.25,76547.24,1.6,0.90603,0.00011,7.55646]
[1777599501763,35.25,76547.24,1.6,0.90603,0.00011,7.55646]
[1777599501886,35.25,76547.24,1.6,0.90603,0.00011,7.55646]
[1777599501971,35.25,76547.24,1.6,0.90603,0.00011,7.55646]
[1777599502116,35.25,76547.24,1.6,0.90603,0.00011,7.55646]
[1777599502356,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599502578,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599502847,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599502875,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599502999,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599503224,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599503344,35.25,76543.14,1.6,0.9056,0.00011,7.58175]
[1777599503363,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599503727,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599503812,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599504081,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599504138,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599504239,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599504422,35.25,76545.03,1.6,0.9058,0.00011,7.57005]
[1777599504370,35.25,76546.94,1.6,0.906,0.00011,7.55825]
[1777599507391,35.25,76544.34,1.6,0.90571,0.00011,7.57543]
[1777599508435,35.25,76544.34,1.6,0.90571,0.00011,7.57543]
[1777599508484,35.25,76544.34,1.6,0.90571,0.00011,7.57543]
[1777599508471,35.25,76543.18,1.6,0.90558,0.00011,7.58294]
[1777599508784,35.25,76543.18,1.6,0.90558,0.00011,7.58294]
[1777599509405,35.25,76543.49,1.6,0.9056,0.00011,7.58138]
[1777599511581,35.25,76543.78,1.6,0.9057,0.00011,7.57392]
[1777599511646,35.25,76543.78,1.6,0.9057,0.00011,7.57392]
[1777599512430,35.25,76543.92,1.6,0.90571,0.00011,7.57304]
[1777599519479,35.25,76544.02,1.6,0.90572,0.00011,7.57239]
[1777599524513,35.25,76543.58,1.6,0.90567,0.00011,7.57513]
[1777599529549,35.25,76544.69,1.6,0.90579,0.00011,7.56831]
[1777599534584,35.25,76545.16,1.6,0.90584,0.00011,7.56553]
[1777599539619,35.25,76543.59,1.6,0.90566,0.00011,7.57609]
[1777599544653,35.26,76542.97,1.6,0.90556,0.00011,7.58191]
[1777599545660,35.26,76545.1,1.6,0.90578,0.00011,7.56917]
[1777599550696,35.27,76545.27,1.6,0.90576,0.00011,7.57018]
[1777599555731,35.27,76544.92,1.6,0.90569,0.00011,7.57439]
[1777599560766,35.28,76547.6,1.6,0.90594,0.00011,7.55991]
[1777599561773,35.28,76550.11,1.6,0.9062,0.00011,7.54488]
[1777599565024,35.28,76549.54,1.6,0.90612,0.00011,7.5493]
[1777599570836,35.29,76549.62,1.6,0.90608,0.00011,7.5519]
[1777599573856,35.29,76551.83,1.6,0.90635,0.00011,7.53401]
[1777599576007,35.29,76551.82,1.6,0.90634,0.00011,7.53454]
[1777599576048,35.29,76551.82,1.6,0.90634,0.00011,7.53454]
[1777599576226,35.29,76551.82,1.6,0.90634,0.00011,7.53454]
[1777599577206,35.3,76552.63,1.6,0.90641,0.00011,7.53048]
[1777599582920,35.3,76552.81,1.6,0.90638,0.00011,7.53212]
[1777599587959,35.31,76552.54,1.6,0.90631,0.00011,7.53604]
[1777599592995,35.32,76552.86,1.6,0.90631,0.00011,7.53629]
[1777599595359,35.32,76552.94,1.6,0.90631,0.00011,7.53624]
[1777599596859,35.32,76552.35,1.6,0.90623,0.00011,7.54074]
[1777599597168,35.32,76552.35,1.6,0.90623,0.00011,7.54074]
[1777599597215,35.32,76552.35,1.6,0.90623,0.00011,7.54074]
[1777599597254,35.32,76552.35,1.6,0.90623,0.00011,7.54074]
[1777599597319,35.32,76552.35,1.6,0.90622,0.00011,7.5416]
[1777599602065,35.33,76552.73,1.6,0.90624,0.00011,7.54055]
[1777599602571,35.33,76552.73,1.6,0.90624,0.00011,7.54055]
[1777599602582,35.33,76552.73,1.6,0.90624,0.00011,7.54055]
[1777599614787,35.34,76552.7,1.6,0.90616,0.00011,7.54495]
[1777599614923,35.34,76552.7,1.6,0.90616,0.00011,7.54495]
[1777599614956,35.34,76552.7,1.6,0.90616,0.00011,7.54495]
[1777599615001,35.34,76552.7,1.6,0.90614,0.00011,7.5466]
[1777599618251,35.35,76552.61,1.6,0.90611,0.00011,7.54838]
[1777599618382,35.35,76552.61,1.6,0.90611,0.00011,7.54838]
[1777599618419,35.35,76552.61,1.6,0.90611,0.00011,7.54838]
[1777599618463,35.35,76552.01,1.6,0.90604,0.00011,7.55248]
[1777599621980,35.35,76552.04,1.6,0.90603,0.00011,7.55269]
[1777599621985,35.35,76552.04,1.6,0.90603,0.00011,7.55269]
[1777599622070,35.35,76552.04,1.6,0.90603,0.00011,7.55269]
[1777599622087,35.35,76552.04,1.6,0.90603,0.00011,7.55269]
[1777599625537,35.35,76551.97,1.6,0.906,0.00011,7.55472]
[1777599625665,35.35,76551.97,1.6,0.906,0.00011,7.55472]
[1777599625704,35.35,76551.97,1.6,0.906,0.00011,7.55472]
[1777599627793,35.36,76552.35,1.6,0.90601,0.00011,7.55396]
[1777599627846,35.36,76552.35,1.6,0.90601,0.00011,7.55396]
[1777599627878,35.36,76552.35,1.6,0.90601,0.00011,7.55396]
[1777599628243,35.36,76551.65,1.6,0.90593,0.00011,7.55866]
[1777599631423,35.36,76551.24,1.6,0.90587,0.00011,7.56195]
[1777599631549,35.36,76551.24,1.6,0.90587,0.00011,7.56195]
[1777599631588,35.36,76551.24,1.6,0.90587,0.00011,7.56195]
[1777599631633,35.36,76551.24,1.6,0.90593,0.00011,7.55672]
[1777599638347,35.36,76551.26,1.6,0.9059,0.00011,7.55814]
[1777599638383,35.36,76551.26,1.6,0.9059,0.00011,7.55814]
[1777599638445,35.36,76551.26,1.6,0.9059,0.00011,7.55814]
[1777599638497,35.36,76551.26,1.6,0.9059,0.00011,7.55814]
[1777599638549,35.36,76551.26,1.6,0.9059,0.00011,7.55814]
[1777599638661,35.37,76551.26,1.6,0.90588,0.00011,7.55929]
[1777599638712,35.37,76551.26,1.6,0.90588,0.00011,7.55929]
[1777599638650,35.37,76551.26,1.6,0.90588,0.00011,7.55929]
[1777599640327,35.37,76551.3,1.6,0.90588,0.00011,7.55981]
[1777599646840,35.37,76551.3,1.6,0.90588,0.00011,7.55981]
[1777599647326,35.37,76551.3,1.6,0.90588,0.00011,7.55981]
[1777599647459,35.37,76551.3,1.6,0.90588,0.00011,7.55981]
[1777599647494,35.37,76551.3,1.6,0.90588,0.00011,7.55981]
[1777599647541,35.38,76551.3,1.6,0.90583,0.00011,7.56247]
[1777599653419,35.38,76553.36,1.6,0.90601,0.00011,7.55211]
[1777599656398,35.39,76553.34,1.6,0.90599,0.00011,7.55302]
[1777599656590,35.39,76553.34,1.6,0.90599,0.00011,7.55302]
[1777599656635,35.39,76553.34,1.6,0.90599,0.00011,7.55302]
[1777599662482,35.39,76553.32,1.6,0.90595,0.00011,7.55586]
[1777599664182,35.39,76553.37,1.6,0.90594,0.00011,7.55593]
[1777599664234,35.39,76553.37,1.6,0.90594,0.00011,7.55593]
[1777599664285,35.39,76553.37,1.6,0.90594,0.00011,7.55593]
[1777599664317,35.39,76553.37,1.6,0.90594,0.00011,7.55593]
[1777599664495,35.4,76553.43,1.6,0.90594,0.00011,7.55595]
[1777599665059,35.4,76553.43,1.6,0.90594,0.00011,7.55595]
[1777599665109,35.4,76553.43,1.6,0.90594,0.00011,7.55595]
[1777599665143,35.4,76553.43,1.6,0.90594,0.00011,7.55595]
[1777599666510,35.4,76553.3,1.6,0.90592,0.00011,7.55751]
[1777599670402,35.4,76553.33,1.6,0.9059,0.00011,7.55847]
[1777599670541,35.4,76553.33,1.6,0.9059,0.00011,7.55847]
[1777599670577,35.4,76553.33,1.6,0.9059,0.00011,7.55847]
[1777599676580,35.41,76553.35,1.6,0.90586,0.00011,7.56098]
[1777599677895,35.41,76553.17,1.6,0.90583,0.00011,7.56246]
[1777599678026,35.41,76553.17,1.6,0.90583,0.00011,7.56246]
[1777599678058,35.41,76553.17,1.6,0.90583,0.00011,7.56246]
[1777599678594,35.41,76553.11,1.6,0.90582,0.00011,7.56319]
[1777599683477,35.41,76553.25,1.6,0.90581,0.00011,7.56381]
[1777599683593,35.41,76553.25,1.6,0.90581,0.00011,7.56381]
[1777599683602,35.41,76553.25,1.6,0.90581,0.00011,7.56381]
[1777599683629,35.42,76553.07,1.6,0.90579,0.00011,7.56528]
[1777599685487,35.42,76552.63,1.6,0.90573,0.00011,7.56835]
[1777599685616,35.42,76552.63,1.6,0.90573,0.00011,7.56835]
[1777599685651,35.42,76552.63,1.6,0.90573,0.00011,7.56835]
[1777599691088,35.42,76552.54,1.6,0.90571,0.00011,7.56998]
[1777599691134,35.42,76552.54,1.6,0.90571,0.00011,7.56998]
[1777599691176,35.42,76552.54,1.6,0.90571,0.00011,7.56998]
[1777599691686,35.42,76552.53,1.6,0.90574,0.00011,7.56584]
[1777599694325,35.43,76552.6,1.6,0.90574,0.00011,7.56613]
[1777599694408,35.43,76552.6,1.6,0.90574,0.00011,7.56613]
[1777599694427,35.43,76552.6,1.6,0.90574,0.00011,7.56613]
[1777599694485,35.43,76552.6,1.6,0.90573,0.00011,7.56649]
[1777599695693,35.43,76552.6,1.6,0.90573,0.00011,7.56649]
[1777599695819,35.43,76552.59,1.6,0.90573,0.00011,7.56655]
[1777599695840,35.43,76552.59,1.6,0.90573,0.00011,7.56655]
[1777599696702,35.43,76552.59,1.6,0.90573,0.00011,7.56655]
[1777599696760,35.43,76552.73,1.6,0.90574,0.00011,7.56605]
[1777599696830,35.43,76552.73,1.6,0.90574,0.00011,7.56605]
[1777599696876,35.43,76552.73,1.6,0.90574,0.00011,7.56605]
[1777599696972,35.43,76553.16,1.6,0.90578,0.00011,7.56377]
[1777599702762,35.43,76554.02,1.6,0.90583,0.00011,7.56068]
[1777599703850,35.43,76554.02,1.6,0.90583,0.00011,7.56068]
[1777599703906,35.43,76554.02,1.6,0.90583,0.00011,7.56068]
[1777599703932,35.43,76554.02,1.6,0.90583,0.00011,7.56068]
[1777599703950,35.43,76554.14,1.6,0.90584,0.00011,7.5603]
[1777599706282,35.43,76554.14,1.6,0.90584,0.00011,7.5603]
[1777599706578,35.43,76554.14,1.6,0.90584,0.00011,7.5603]
[1777599706678,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599706748,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599707089,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599707558,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599707621,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599707672,35.44,76555.41,1.6,0.90595,0.00011,7.55362]
[1777599707639,35.44,76560.37,1.6,0.90647,0.0001,7.52365]
[1777599710530,35.44,76562.12,1.6,0.90665,0.0001,7.51299]
[1777599710627,35.44,76562.12,1.6,0.90665,0.0001,7.51299]
[1777599710645,35.44,76562.12,1.6,0.90665,0.0001,7.51299]
[1777599710700,35.44,76562.51,1.6,0.90669,0.0001,7.51071]
[1777599712897,35.44,76563.18,1.6,0.90676,0.0001,7.50667]
[1777599713029,35.44,76563.18,1.6,0.90676,0.0001,7.50667]
[1777599713067,35.44,76563.18,1.6,0.90676,0.0001,7.50667]
[1777599713095,35.44,76563.22,1.6,0.90676,0.0001,7.50648]
[1777599718876,35.44,76564.66,1.6,0.9069,0.0001,7.49803]
[1777599721522,35.44,76564.5,1.6,0.90689,0.0001,7.49907]
[1777599721678,35.44,76564.5,1.6,0.90689,0.0001,7.49907]
[1777599721723,35.44,76564.5,1.6,0.90689,0.0001,7.49907]
[1777599721619,35.44,76564.21,1.6,0.90685,0.0001,7.50095]
[1777599721897,35.44,76563.77,1.6,0.90681,0.0001,7.50364]
[1777599726706,35.44,76563.57,1.6,0.90678,0.0001,7.50499]
[1777599726855,35.44,76563.57,1.6,0.90678,0.0001,7.50499]
[1777599726876,35.44,76563.57,1.6,0.90678,0.0001,7.50499]
[1777599726931,35.44,76563.21,1.6,0.90675,0.0001,7.50727]
[1777599732371,35.44,76563.49,1.6,0.90677,0.0001,7.50569]
[1777599732509,35.44,76563.49,1.6,0.90677,0.0001,7.50569]
[1777599732522,35.44,76563.49,1.6,0.90677,0.0001,7.50569]
[1777599732581,35.44,76563.35,1.6,0.90676,0.0001,7.50661]
[1777599737436,35.44,76563.5,1.6,0.90677,0.0001,7.50578]
[1777599737580,35.44,76563.5,1.6,0.90677,0.0001,7.50578]
[1777599737606,35.44,76563.5,1.6,0.90677,0.0001,7.50578]
[1777599737651,35.44,76563.41,1.6,0.90676,0.0001,7.50638]
[1777599743046,35.44,76563.36,1.6,0.90675,0.0001,7.5068]
[1777599750095,35.44,76563.39,1.6,0.90675,0.0001,7.50675]
[1777599755130,35.44,76563.51,1.6,0.90682,0.0001,7.50052]
[1777599758151,35.44,76566.4,1.6,0.90712,0.0001,7.48293]
[1777599760464,35.44,76566.49,1.6,0.90713,0.0001,7.48242]
[1777599760502,35.44,76566.49,1.6,0.90713,0.0001,7.48242]
[1777599760516,35.44,76566.49,1.6,0.90713,0.0001,7.48242]
[1777599760627,35.44,76566.51,1.6,0.90713,0.0001,7.4824]
[1777599764909,35.44,76566.56,1.6,0.90714,0.0001,7.48218]
[1777599765036,35.44,76566.56,1.6,0.90714,0.0001,7.48218]
[1777599765078,35.44,76566.56,1.6,0.90714,0.0001,7.48218]
[1777599765201,35.44,76566.6,1.6,0.90714,0.0001,7.48202]
[1777599767092,35.45,76566.43,1.6,0.90712,0.0001,7.4831]
[1777599767227,35.45,76566.43,1.6,0.90712,0.0001,7.4831]
[1777599767439,35.45,76566.43,1.6,0.90712,0.0001,7.4831]
[1777599767540,35.45,76566.35,1.6,0.90711,0.0001,7.48367]
[1777599773257,35.45,76567.39,1.6,0.90722,0.0001,7.47752]
[1777599774652,35.45,76567.39,1.6,0.90722,0.0001,7.47752]
[1777599774726,35.45,76571.89,1.6,0.90768,0.0001,7.45011]
[1777599774888,35.45,76571.89,1.6,0.90768,0.0001,7.45011]
[1777599775451,35.45,76571.89,1.6,0.90768,0.0001,7.45011]
[1777599775485,35.45,76574.25,1.6,0.90792,0.0001,7.4362]
[1777599775954,35.45,76574.25,1.6,0.90792,0.0001,7.4362]
[1777599776038,35.45,76574.25,1.6,0.90792,0.0001,7.4362]
[1777599776496,35.45,76574.25,1.6,0.90792,0.0001,7.4362]
[1777599776555,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599776855,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777114,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777173,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777427,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777506,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777535,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777627,35.45,76580.65,1.6,0.90859,0.0001,7.39702]
[1777599777635,35.45,76584.39,1.6,0.90897,0.0001,7.37412]
[1777599777854,35.45,76584.39,1.6,0.90897,0.0001,7.37412]
[1777599779285,35.45,76586.27,1.6,0.90917,0.0001,7.36257]
[1777599779594,35.45,76586.27,1.6,0.90917,0.0001,7.36257]
[1777599780061,35.45,76588.01,1.6,0.90935,0.0001,7.35188]
[1777599780208,35.45,76588.01,1.6,0.90935,0.0001,7.35188]
[1777599780405,35.45,76588.01,1.6,0.90935,0.0001,7.35188]
[1777599780461,35.45,76588.01,1.6,0.90935,0.0001,7.35188]
[1777599780593,35.45,76588.01,1.6,0.90935,0.0001,7.35188]
[1777599780678,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781048,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781177,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781285,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781395,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781415,35.44,76596.03,1.6,0.91017,0.0001,7.30323]
[1777599781497,35.44,76597.42,1.6,0.91031,0.0001,7.29479]
[1777599782696,35.44,76597.42,1.6,0.91031,0.0001,7.29479]
[1777599782755,35.44,76598.29,1.6,0.9104,0.0001,7.28951]
[1777599782811,35.44,76598.29,1.6,0.9104,0.0001,7.28951]
[1777599782933,35.44,76598.29,1.6,0.9104,0.0001,7.28951]
[1777599783324,35.44,76598.29,1.6,0.9104,0.0001,7.28951]
[1777599783456,35.44,76598.29,1.6,0.9104,0.0001,7.28951]
[1777599783557,35.44,76602.47,1.6,0.91082,0.0001,7.26427]
[1777599789373,35.45,76602.0,1.6,0.91077,0.0001,7.26729]
[1777599794408,35.45,76602.23,1.6,0.91079,0.0001,7.26613]
[1777599795415,35.45,76604.61,1.6,0.91103,0.0001,7.25183]
[1777599798142,35.45,76605.92,1.6,0.91116,0.0001,7.2441]
[1777599798164,35.45,76605.92,1.6,0.91116,0.0001,7.2441]
[1777599798480,35.45,76605.92,1.6,0.91116,0.0001,7.2441]
[1777599798554,35.45,76585.77,1.6,0.90911,0.0001,7.36588]
[1777599800762,35.45,76584.33,1.6,0.90895,0.0001,7.37554]
[1777599807507,35.45,76583.6,1.6,0.90885,0.0001,7.38147]
[1777599812542,35.46,76582.74,1.6,0.9088,0.0001,7.38207]
[1777599815563,35.46,76579.85,1.6,0.9085,0.0001,7.40016]
[1777599816939,35.46,76580.54,1.6,0.90857,0.0001,7.39612]
[1777599817246,35.46,76580.54,1.6,0.90857,0.0001,7.39612]
[1777599817402,35.46,76580.54,1.6,0.90857,0.0001,7.39612]
[1777599817456,35.46,76580.54,1.6,0.90857,0.0001,7.39612]
[1777599817503,35.46,76580.54,1.6,0.90856,0.0001,7.39628]
[1777599819562,35.46,76581.02,1.6,0.90861,0.0001,7.39351]
[1777599819692,35.46,76581.02,1.6,0.90861,0.0001,7.39351]
[1777599819803,35.46,76581.02,1.6,0.90861,0.0001,7.39351]
[1777599819828,35.46,76580.79,1.6,0.90858,0.0001,7.39507]
[1777599819914,35.46,76580.79,1.6,0.90858,0.0001,7.39507]
[1777599819955,35.46,76580.79,1.6,0.90858,0.0001,7.39507]
[1777599820598,35.46,76580.66,1.6,0.90857,0.0001,7.39601]
[1777599823619,35.46,76585.61,1.6,0.90907,0.0001,7.36641]
[1777599824626,35.46,76591.97,1.6,0.90972,0.0001,7.32808]
[1777599825404,35.46,76591.97,1.6,0.90972,0.0001,7.32808]
[1777599825462,35.46,76591.97,1.6,0.90972,0.0001,7.32808]
[1777599825464,35.46,76591.97,1.6,0.90972,0.0001,7.32808]
[1777599825517,35.46,76591.97,1.6,0.90972,0.0001,7.32808]
[1777599825633,35.46,76595.4,1.6,0.91006,0.0001,7.3076]
[1777599828183,35.46,76596.4,1.6,0.91015,0.0001,7.30216]
[1777599828382,35.46,76596.4,1.6,0.91015,0.0001,7.30216]
[1777599828417,35.46,76596.4,1.6,0.91015,0.0001,7.30216]
[1777599828523,35.46,76596.4,1.6,0.91015,0.0001,7.30216]
[1777599828551,35.46,76596.4,1.6,0.91015,0.0001,7.30216]
[1777599829488,35.46,76597.14,1.6,0.91022,0.0001,7.298]
[1777599829595,35.46,76597.14,1.6,0.91022,0.0001,7.298]
[1777599829607,35.46,76597.14,1.6,0.91022,0.0001,7.298]
[1777599829707,35.46,76597.14,1.6,0.91022,0.0001,7.298]
[1777599829846,35.46,76597.14,1.6,0.91022,0.0001,7.298]
[1777599831375,35.47,76599.24,1.6,0.91043,0.0001,7.28597]
[1777599831436,35.47,76599.24,1.6,0.91043,0.0001,7.28597]
[1777599831471,35.47,76599.24,1.6,0.91043,0.0001,7.28597]
[1777599832894,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599832946,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833006,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833059,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833137,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833288,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833308,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833388,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833519,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833774,35.47,76598.56,1.6,0.91034,0.0001,7.29075]
[1777599833688,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599833928,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834013,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834111,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834274,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834295,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834372,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834415,35.47,76598.99,1.6,0.91038,0.0001,7.2885]
[1777599834696,35.47,76598.69,1.6,0.91035,0.0001,7.29066]
[1777599836848,35.47,76598.73,1.6,0.91034,0.0001,7.29076]
[1777599836969,35.47,76598.76,1.6,0.91034,0.0001,7.29093]
[1777599837012,35.47,76598.76,1.6,0.91034,0.0001,7.29093]
[1777599837716,35.47,76598.63,1.6,0.91032,0.0001,7.29206]
[1777599841490,35.48,76598.38,1.6,0.91028,0.0001,7.29463]
[1777599841509,35.48,76598.38,1.6,0.91028,0.0001,7.29463]
[1777599841635,35.48,76598.38,1.6,0.91028,0.0001,7.29463]
[1777599841687,35.48,76598.38,1.6,0.91028,0.0001,7.29463]
[1777599844815,35.48,76600.48,1.6,0.91048,0.0001,7.28304]
[1777599844896,35.48,76597.98,1.6,0.91022,0.0001,7.2985]
[1777599844930,35.48,76597.98,1.6,0.91022,0.0001,7.2985]
[1777599845309,35.48,76597.98,1.6,0.91022,0.0001,7.2985]
[1777599845431,35.48,76597.98,1.6,0.91022,0.0001,7.2985]
[1777599845454,35.48,76597.98,1.6,0.91022,0.0001,7.2985]
[1777599845773,35.48,76596.7,1.6,0.91008,0.0001,7.30658]
[1777599847248,35.48,76597.93,1.6,0.9102,0.0001,7.2995]
[1777599847787,35.48,76581.04,1.6,0.90847,0.0001,7.40213]
[1777599848227,35.48,76581.04,1.6,0.90847,0.0001,7.40213]
[1777599848267,35.48,76581.04,1.6,0.90847,0.0001,7.40213]
[1777599848472,35.48,76581.04,1.6,0.90847,0.0001,7.40213]
[1777599848626,35.48,76581.04,1.6,0.90847,0.0001,7.40213]
[1777599848793,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849020,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849078,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849267,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849353,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849474,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849488,35.48,76576.61,1.6,0.90801,0.0001,7.42925]
[1777599849801,35.48,76576.34,1.6,0.90798,0.0001,7.43104]
[1777599849900,35.48,76576.34,1.6,0.90798,0.0001,7.43104]
[1777599849950,35.48,76576.34,1.6,0.90798,0.0001,7.43104]
[1777599849962,35.48,76576.34,1.6,0.90798,0.0001,7.43104]
[1777599850808,35.48,76577.02,1.6,0.90804,0.0001,7.42706]
[1777599855843,35.49,76577.06,1.6,0.90804,0.0001,7.42758]
[1777599856536,35.49,76577.06,1.6,0.90804,0.0001,7.42758]
[1777599856661,35.49,76577.06,1.6,0.90804,0.0001,7.42758]
[1777599856699,35.49,76577.06,1.6,0.90804,0.0001,7.42758]
[1777599856850,35.49,76577.17,1.6,0.90804,0.0001,7.42706]
[1777599857613,35.49,76577.17,1.6,0.90804,0.0001,7.42706]
[1777599857718,35.49,76577.17,1.6,0.90804,0.0001,7.42706]
[1777599857761,35.49,76577.17,1.6,0.90804,0.0001,7.42706]
[1777599857857,35.49,76577.45,1.6,0.90807,0.0001,7.42551]
[1777599863740,35.49,76577.24,1.6,0.90804,0.0001,7.42739]
[1777599864803,35.49,76577.7,1.6,0.90808,0.0001,7.42488]
[1777599864906,35.49,76581.96,1.6,0.90852,0.0001,7.39915]
[1777599864987,35.49,76581.96,1.6,0.90852,0.0001,7.39915]
[1777599865261,35.49,76581.96,1.6,0.90852,0.0001,7.39915]
[1777599865913,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599866209,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599866256,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599866308,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867151,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867282,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867306,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867383,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867678,35.49,76584.21,1.6,0.90875,0.0001,7.38568]
[1777599867780,35.49,76584.77,1.6,0.9088,0.0001,7.38271]
[1777599868853,35.49,76584.77,1.6,0.9088,0.0001,7.38271]
[1777599868968,35.49,76584.67,1.6,0.90879,0.0001,7.38331]
[1777599868994,35.49,76584.67,1.6,0.90879,0.0001,7.38331]
[1777599869203,35.49,76584.67,1.6,0.90879,0.0001,7.38331]
[1777599869204,35.49,76584.72,1.6,0.90879,0.0001,7.38322]
[1777599872287,35.49,76584.17,1.6,0.90872,0.0001,7.38699]
[1777599872408,35.49,76584.17,1.6,0.90872,0.0001,7.38699]
[1777599872505,35.49,76584.17,1.6,0.90872,0.0001,7.38699]
[1777599872638,35.49,76584.17,1.6,0.90872,0.0001,7.38699]
[1777599872740,35.49,76584.46,1.6,0.90881,0.0001,7.38007]
[1777599873697,35.49,76584.46,1.6,0.90881,0.0001,7.38007]
[1777599873835,35.49,76584.46,1.6,0.90881,0.0001,7.38007]
[1777599873923,35.49,76584.16,1.6,0.90877,0.0001,7.38211]
[1777599874045,35.49,76584.16,1.6,0.90877,0.0001,7.38211]
[1777599879304,35.5,76584.16,1.6,0.90876,0.0001,7.383]
[1777599879429,35.5,76584.16,1.6,0.90876,0.0001,7.383]
[1777599879652,35.5,76584.16,1.6,0.90876,0.0001,7.383]
[1777599879757,35.5,76584.16,1.6,0.90876,0.0001,7.383]
[1777599879888,35.5,76584.16,1.6,0.90876,0.0001,7.383]
[1777599879856,35.5,76583.44,1.6,0.90868,0.0001,7.38781]
[1777599880003,35.5,76583.44,1.6,0.90868,0.0001,7.38781]
[1777599880014,35.5,76583.75,1.6,0.90871,0.0001,7.38593]
[1777599881633,35.5,76583.75,1.6,0.90871,0.0001,7.38593]
[1777599881770,35.5,76583.75,1.6,0.90871,0.0001,7.38593]
[1777599881837,35.5,76583.61,1.6,0.90869,0.0001,7.38722]
[1777599881977,35.5,76583.61,1.6,0.90869,0.0001,7.38722]
[1777599883457,35.5,76583.38,1.6,0.90866,0.0001,7.38862]
[1777599883620,35.5,76583.38,1.6,0.90866,0.0001,7.38862]
[1777599883839,35.5,76583.38,1.6,0.90866,0.0001,7.38862]
[1777599883940,35.5,76581.54,1.6,0.90847,0.0001,7.40021]
[1777599884184,35.5,76581.54,1.6,0.90847,0.0001,7.40021]
[1777599884282,35.5,76586.69,1.6,0.90899,0.0001,7.36898]
[1777599885048,35.5,76589.11,1.6,0.90924,0.0001,7.35423]
[1777599890083,35.5,76590.6,1.6,0.9094,0.0001,7.34491]
[1777599894913,35.5,76590.77,1.6,0.90941,0.0001,7.34444]
[1777599894964,35.5,76590.85,1.6,0.90941,0.0001,7.34426]
[1777599895028,35.5,76590.85,1.6,0.90941,0.0001,7.34426]
[1777599895134,35.5,76590.85,1.6,0.90941,0.0001,7.34426]
[1777599895270,35.5,76590.85,1.6,0.90941,0.0001,7.34426]
[1777599895372,35.5,76590.88,1.6,0.90941,0.0001,7.34438]
[1777599901533,35.51,76591.74,1.6,0.90947,0.0001,7.34072]
[1777599901747,35.51,76591.74,1.6,0.90947,0.0001,7.34072]
[1777599901807,35.51,76591.46,1.6,0.90943,0.0001,7.34303]
[1777599902225,35.51,76591.46,1.6,0.90943,0.0001,7.34303]
[1777599902305,35.51,76591.46,1.6,0.90943,0.0001,7.34303]
[1777599903174,35.51,76595.08,1.6,0.9098,0.0001,7.32146]
[1777599904181,35.51,76598.19,1.6,0.91011,0.0001,7.30303]
[1777599909216,35.51,76597.02,1.6,0.90997,0.0001,7.31119]
[1777599914934,35.52,76597.72,1.6,0.91002,0.0001,7.30837]
[1777599917777,35.52,76597.27,1.6,0.90996,0.0001,7.31213]
[1777599918188,35.52,76597.32,1.6,0.90995,0.0001,7.31252]
[1777599921123,35.52,76595.62,1.6,0.90977,0.0001,7.32344]
[1777599921175,35.52,76595.62,1.6,0.90977,0.0001,7.32344]
[1777599921301,35.53,76595.86,1.6,0.90978,0.0001,7.32231]
[1777599922654,35.53,76595.86,1.6,0.90978,0.0001,7.32231]
[1777599922785,35.53,76595.86,1.6,0.90978,0.0001,7.32231]
[1777599923742,35.53,76595.56,1.6,0.90974,0.0001,7.32476]
[1777599930244,35.53,76594.54,1.6,0.90962,0.0001,7.33216]
[1777599931370,35.53,76589.66,1.6,0.90916,0.0001,7.35728]
[1777599932294,35.53,76589.66,1.6,0.90916,0.0001,7.35728]
[1777599932378,35.53,76587.74,1.6,0.90896,0.0001,7.36915]
[1777599933212,35.53,76587.74,1.6,0.90896,0.0001,7.36915]
[1777599934380,35.53,76587.93,1.6,0.90897,0.0001,7.36824]
[1777599935399,35.54,76585.43,1.6,0.90871,0.0001,7.38386]
[1777599936642,35.54,76585.43,1.6,0.90871,0.0001,7.38386]
[1777599942447,35.54,76585.49,1.6,0.90869,0.0001,7.38505]
[1777599948490,35.54,76585.18,1.6,0.90864,0.0001,7.38824]
[1777599953525,35.55,76585.52,1.6,0.90865,0.0001,7.38726]
[1777599958560,35.55,76585.6,1.6,0.90866,0.0001,7.38683]
[1777599959567,35.55,76587.65,1.6,0.90887,0.0001,7.37428]
[1777599960508,35.55,76587.65,1.6,0.90887,0.0001,7.37428]
[1777599960626,35.55,76587.65,1.6,0.90887,0.0001,7.37428]
[1777599962588,35.55,76589.15,1.6,0.90903,0.0001,7.36477]
[1777599963429,35.55,76589.15,1.6,0.90903,0.0001,7.36477]
[1777599968630,35.55,76590.01,1.6,0.90911,0.0001,7.36009]
[1777599969960,35.55,76590.01,1.6,0.90911,0.0001,7.36009]
[1777599971365,35.55,76590.17,1.6,0.90913,0.0001,7.35894]
[1777599972017,35.55,76592.05,1.6,0.90933,0.0001,7.34748]
[1777599973665,35.55,76594.12,1.6,0.90954,0.0001,7.33484]
[1777599975385,35.55,76593.39,1.6,0.90947,0.0001,7.33919]
[1777599975435,35.55,76593.39,1.6,0.90947,0.0001,7.33919]
[1777599975789,35.55,76593.39,1.6,0.90947,0.0001,7.33919]
[1777599981426,35.54,76592.42,1.6,0.90937,0.0001,7.34465]
[1777599990784,35.54,76591.83,1.6,0.90933,0.0001,7.34747]
[1777599992161,35.54,76592.65,1.6,0.90947,0.0001,7.33684]
[1777599996826,35.54,76595.47,1.6,0.90976,0.0001,7.31947]
[1777599997768,35.54,76595.47,1.6,0.90976,0.0001,7.31947]
[1777599997820,35.54,76595.47,1.6,0.90976,0.0001,7.31947]
[1777599997833,35.54,76598.4,1.6,0.91006,0.0001,7.30176]
[1777600002868,35.54,76598.93,1.6,0.91012,0.0001,7.29849]
[1777600007903,35.54,76598.64,1.6,0.91009,0.0001,7.30016]
[1777600012937,35.54,76599.65,1.6,0.91019,0.0001,7.29402]
[1777600014952,35.54,76602.68,1.6,0.9105,0.0001,7.27577]
[1777600019987,35.54,76602.71,1.6,0.9105,0.0001,7.27568]
[1777600021587,35.54,76602.7,1.6,0.9105,0.0001,7.27575]
[1777600027036,35.54,76602.89,1.6,0.91052,0.0001,7.27469]
[1777600033078,35.54,76602.82,1.6,0.91051,0.0001,7.27517]
[1777600041134,35.54,76602.89,1.6,0.91052,0.0001,7.27481]
[1777600045161,35.54,76605.15,1.6,0.91074,0.0001,7.26123]
[1777600050197,35.54,76606.71,1.6,0.9109,0.0001,7.25201]
[1777600055232,35.54,76606.74,1.6,0.91096,0.0001,7.24645]
[1777600056116,35.54,76606.74,1.6,0.91096,0.0001,7.24645]
[1777600063287,35.54,76608.3,1.6,0.91111,0.0001,7.23748]
[1777600067886,35.54,76608.26,1.6,0.9111,0.0001,7.23788]
[1777600073358,35.55,76607.37,1.6,0.91101,0.0001,7.24361]
[1777600079400,35.55,76607.66,1.6,0.91103,0.0001,7.24215]
[1777600084435,35.55,76608.47,1.6,0.91111,0.0001,7.23756]
[1777600089470,35.55,76608.67,1.6,0.91112,0.0001,7.23667]
[1777600094506,35.55,76608.68,1.6,0.91112,0.0001,7.23691]
[1777600099540,35.55,76609.06,1.6,0.91115,0.0001,7.23492]
[1777600105583,35.55,76612.93,1.6,0.91153,0.0001,7.21204]
[1777600106601,35.55,76634.34,1.6,0.91366,0.0001,7.08426]
[1777600107653,35.55,76634.34,1.6,0.91366,0.0001,7.08426]
[1777600107735,35.55,76663.07,1.6,0.91646,0.0001,6.91405]
[1777600108501,35.55,76663.07,1.6,0.91646,0.0001,6.91405]
[1777600108608,35.55,76681.56,1.6,0.91822,9e-05,6.80595]
[1777600109615,35.55,76691.59,1.6,0.91916,9e-05,6.74768]
[1777600110375,35.55,76691.59,1.6,0.91916,9e-05,6.74768]
[1777600110622,35.55,76692.32,1.6,0.91922,9e-05,6.74375]
[1777600111629,35.55,76687.16,1.6,0.91879,9e-05,6.7687]
[1777600115744,35.56,76687.83,1.6,0.91883,9e-05,6.76596]
[1777600115772,35.56,76687.83,1.6,0.91883,9e-05,6.76596]
[1777600115812,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116249,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116354,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116427,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116775,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116810,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116903,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116928,35.56,76686.68,1.6,0.91871,9e-05,6.77341]
[1777600116983,35.56,76683.39,1.6,0.9184,9e-05,6.79295]
[1777600117672,35.56,76680.19,1.6,0.91809,9e-05,6.81161]
[1777600118808,35.56,76680.19,1.6,0.91809,9e-05,6.81161]
[1777600118882,35.56,76680.19,1.6,0.91809,9e-05,6.81161]
[1777600118903,35.56,76680.19,1.6,0.91809,9e-05,6.81161]
[1777600118967,35.56,76678.72,1.6,0.91794,9e-05,6.82085]
[1777600120096,35.56,76678.72,1.6,0.91794,9e-05,6.82085]
[1777600120143,35.56,76678.61,1.6,0.91793,9e-05,6.82179]
[1777600120634,35.56,76678.61,1.6,0.91793,9e-05,6.82179]
[1777600121156,35.56,76678.61,1.6,0.91793,9e-05,6.82179]
[1777600120693,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600121192,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600121258,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600121280,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600121405,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600121688,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600122086,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600122148,35.56,76672.68,1.6,0.91737,0.0001,6.85647]
[1777600122174,35.56,76668.88,1.6,0.91699,0.0001,6.87969]
[1777600122221,35.56,76668.88,1.6,0.91699,0.0001,6.87969]
[1777600122254,35.56,76668.88,1.6,0.91699,0.0001,6.87969]
[1777600123118,35.56,76668.88,1.6,0.91699,0.0001,6.87969]
[1777600122707,35.56,76668.89,1.6,0.91699,0.0001,6.87963]
[1777600123226,35.56,76668.89,1.6,0.91699,0.0001,6.87963]
[1777600123378,35.56,76668.89,1.6,0.91699,0.0001,6.87963]
[1777600123495,35.56,76668.89,1.6,0.91699,0.0001,6.87963]
[1777600123506,35.56,76668.89,1.6,0.91699,0.0001,6.87963]
[1777600123714,35.57,76669.13,1.6,0.917,0.0001,6.87885]
[1777600124625,35.57,76669.13,1.6,0.917,0.0001,6.87885]
[1777600124751,35.57,76669.13,1.6,0.917,0.0001,6.87885]
[1777600124840,35.57,76669.13,1.6,0.917,0.0001,6.87885]
[1777600125128,35.57,76669.13,1.6,0.917,0.0001,6.87885]
[1777600125160,35.57,76666.0,1.6,0.91668,0.0001,6.89845]
[1777600126940,35.57,76666.56,1.6,0.91674,0.0001,6.89516]
[1777600127069,35.57,76666.56,1.6,0.91674,0.0001,6.89516]
[1777600127113,35.57,76666.56,1.6,0.91674,0.0001,6.89516]
[1777600127702,35.57,76666.53,1.6,0.91671,0.0001,6.89651]
[1777600132778,35.58,76667.23,1.6,0.91672,0.0001,6.89603]
[1777600137813,35.59,76666.62,1.6,0.91662,0.0001,6.90268]
[1777600140834,35.6,76671.13,1.6,0.91702,0.0001,6.87809]
[1777600141695,35.6,76671.13,1.6,0.91702,0.0001,6.87809]
[1777600141828,35.6,76671.13,1.6,0.91702,0.0001,6.87809]
[1777600141875,35.6,76671.13,1.6,0.91702,0.0001,6.87809]
[1777600141975,35.6,76677.46,1.6,0.91761,9e-05,6.84131]
[1777600142708,35.6,76677.46,1.6,0.91761,9e-05,6.84131]
[1777600142827,35.6,76677.46,1.6,0.91761,9e-05,6.84131]
[1777600142848,35.6,76677.46,1.6,0.91761,9e-05,6.84131]
[1777600142914,35.6,76677.43,1.6,0.91761,9e-05,6.84179]
[1777600144794,35.6,76677.72,1.6,0.91763,9e-05,6.8404]
[1777600144880,35.6,76677.72,1.6,0.91763,9e-05,6.8404]
[1777600144959,35.6,76677.72,1.6,0.91763,9e-05,6.8404]
[1777600145058,35.6,76677.86,1.6,0.91763,9e-05,6.84031]
[1777600149966,35.61,76677.21,1.6,0.91753,9e-05,6.84661]
[1777600150119,35.61,76677.21,1.6,0.91753,9e-05,6.84661]
[1777600150134,35.61,76677.21,1.6,0.91753,9e-05,6.84661]
[1777600150031,35.61,76677.8,1.6,0.91757,9e-05,6.84389]
[1777600150978,35.61,76677.8,1.6,0.91757,9e-05,6.84389]
[1777600151042,35.61,76677.8,1.6,0.91757,9e-05,6.84389]
[1777600151124,35.61,76677.8,1.6,0.91757,9e-05,6.84389]
[1777600151079,35.61,76678.39,1.6,0.91762,9e-05,6.84075]
[1777600151243,35.61,76678.39,1.6,0.91762,9e-05,6.84075]
[1777600151292,35.61,76678.39,1.6,0.91762,9e-05,6.84075]
[1777600151911,35.61,76678.65,1.6,0.91764,9e-05,6.83955]
[1777600154572,35.61,76680.3,1.6,0.91779,9e-05,6.83057]
[1777600154650,35.61,76680.3,1.6,0.91779,9e-05,6.83057]
[1777600154689,35.61,76680.3,1.6,0.91779,9e-05,6.83057]
[1777600154932,35.61,76680.77,1.6,0.91783,9e-05,6.82816]
[1777600156945,35.62,76684.07,1.6,0.91813,9e-05,6.80962]
[1777600159201,35.62,76684.93,1.6,0.91821,9e-05,6.80498]
[1777600159268,35.62,76687.49,1.6,0.91844,9e-05,6.79046]
[1777600159506,35.62,76687.49,1.6,0.91844,9e-05,6.79046]
[1777600159660,35.62,76687.49,1.6,0.91844,9e-05,6.79046]
[1777600159685,35.62,76687.49,1.6,0.91844,9e-05,6.79046]
[1777600159966,35.62,76690.91,1.6,0.91876,9e-05,6.77098]
[1777600160640,35.62,76690.91,1.6,0.91876,9e-05,6.77098]
[1777600160760,35.62,76690.91,1.6,0.91876,9e-05,6.77098]
[1777600160868,35.62,76690.91,1.6,0.91876,9e-05,6.77098]
[1777600160979,35.62,76690.91,1.6,0.91876,9e-05,6.77098]
[1777600161079,35.62,76695.48,1.6,0.91918,9e-05,6.74488]
[1777600161411,35.62,76695.48,1.6,0.91918,9e-05,6.74488]
[1777600161493,35.62,76695.48,1.6,0.91918,9e-05,6.74488]
[1777600161723,35.62,76695.48,1.6,0.91918,9e-05,6.74488]
[1777600161851,35.62,76695.48,1.6,0.91918,9e-05,6.74488]
[1777600161981,35.62,76696.5,1.6,0.91926,9e-05,6.73943]
[1777600162556,35.62,76696.5,1.6,0.91926,9e-05,6.73943]
[1777600162714,35.62,76696.5,1.6,0.91926,9e-05,6.73943]
[1777600162988,35.62,76699.05,1.6,0.91949,9e-05,6.72513]
[1777600163460,35.62,76699.05,1.6,0.91949,9e-05,6.72513]
[1777600163547,35.62,76699.05,1.6,0.91949,9e-05,6.72513]
[1777600163630,35.62,76699.05,1.6,0.91949,9e-05,6.72513]
[1777600163890,35.62,76699.05,1.6,0.91949,9e-05,6.72513]
[1777600163994,35.62,76699.82,1.6,0.91956,9e-05,6.72116]
[1777600169031,35.63,76699.91,1.6,0.91953,9e-05,6.72309]
[1777600173752,35.64,76700.85,1.6,0.91964,9e-05,6.71415]
[1777600173841,35.64,76700.85,1.6,0.91964,9e-05,6.71415]
[1777600174098,35.64,76700.85,1.6,0.91964,9e-05,6.71415]
[1777600174199,35.64,76700.34,1.6,0.91959,9e-05,6.71758]
[1777600177021,35.64,76698.97,1.6,0.91944,9e-05,6.72645]
[1777600177139,35.64,76698.97,1.6,0.91944,9e-05,6.72645]
[1777600177233,35.64,76698.71,1.6,0.91941,9e-05,6.72842]
[1777600177340,35.64,76698.71,1.6,0.91941,9e-05,6.72842]
[1777600183131,35.65,76698.54,1.6,0.91935,9e-05,6.73211]
[1777600184146,35.65,76698.54,1.6,0.91935,9e-05,6.73211]
[1777600184192,35.65,76698.54,1.6,0.91935,9e-05,6.73211]
[1777600184207,35.65,76698.54,1.6,0.91935,9e-05,6.73211]
[1777600184243,35.65,76698.54,1.6,0.91935,9e-05,6.73255]
[1777600184532,35.65,76698.54,1.6,0.91935,9e-05,6.73255]
[1777600187887,35.65,76699.27,1.6,0.91939,9e-05,6.72964]
[1777600187938,35.65,76699.27,1.6,0.91939,9e-05,6.72964]
[1777600188243,35.65,76699.27,1.6,0.91939,9e-05,6.72964]
[1777600188248,35.65,76698.83,1.6,0.91935,9e-05,6.73262]
[1777600190328,35.66,76698.69,1.6,0.91932,9e-05,6.73429]
[1777600190481,35.66,76698.69,1.6,0.91932,9e-05,6.73429]
[1777600190634,35.66,76698.69,1.6,0.91932,9e-05,6.73429]
[1777600190702,35.66,76698.69,1.6,0.91932,9e-05,6.73429]
[1777600190794,35.66,76698.69,1.6,0.91932,9e-05,6.73429]
[1777600191188,35.66,76696.95,1.6,0.91915,9e-05,6.74479]
[1777600191332,35.66,76696.95,1.6,0.91915,9e-05,6.74479]
[1777600192195,35.66,76694.34,1.6,0.9189,9e-05,6.76033]
[1777600192741,35.66,76694.34,1.6,0.9189,9e-05,6.76033]
[1777600192876,35.66,76694.34,1.6,0.9189,9e-05,6.76033]
[1777600193057,35.66,76694.34,1.6,0.9189,9e-05,6.76033]
[1777600193203,35.66,76682.83,1.6,0.91781,9e-05,6.82763]
[1777600194210,35.66,76680.05,1.6,0.91755,9e-05,6.84374]
[1777600195428,35.66,76679.41,1.6,0.91749,9e-05,6.84737]
[1777600195603,35.66,76679.41,1.6,0.91749,9e-05,6.84737]
[1777600195680,35.66,76679.41,1.6,0.91749,9e-05,6.84737]
[1777600195862,35.66,76679.41,1.6,0.91749,9e-05,6.84737]
[1777600196224,35.66,76673.63,1.6,0.91694,0.0001,6.8814]
[1777600196694,35.66,76673.63,1.6,0.91694,0.0001,6.8814]
[1777600197231,35.66,76669.19,1.6,0.91651,0.0001,6.9076]
[1777600198238,35.66,76667.68,1.6,0.91636,0.0001,6.91662]
[1777600199025,35.66,76667.68,1.6,0.91636,0.0001,6.91662]
[1777600202266,35.66,76671.92,1.6,0.91676,0.0001,6.89239]
[1777600204279,35.66,76673.58,1.6,0.91691,0.0001,6.88306]
[1777600205423,35.66,76673.58,1.6,0.91691,0.0001,6.88306]
[1777600207301,35.67,76676.1,1.6,0.91714,0.0001,6.86894]
[1777600209315,35.67,76674.4,1.6,0.91697,0.0001,6.87932]
[1777600211068,35.67,76674.4,1.6,0.91697,0.0001,6.87932]
[1777600216364,35.67,76677.43,1.6,0.91724,0.0001,6.86306]
[1777600221399,35.68,76676.51,1.6,0.9171,0.0001,6.87144]
[1777600226434,35.68,76677.15,1.6,0.91714,0.0001,6.86874]
[1777600229306,35.68,76677.09,1.6,0.91714,0.0001,6.86929]
[1777600237509,35.69,76676.26,1.6,0.91709,0.0001,6.87045]
[1777600237581,35.69,76676.26,1.6,0.91709,0.0001,6.87045]
[1777600237623,35.69,76676.23,1.6,0.91708,0.0001,6.87082]
[1777600242997,35.69,76676.2,1.6,0.91706,0.0001,6.87175]
[1777600243013,35.69,76676.2,1.6,0.91706,0.0001,6.87175]
[1777600243153,35.69,76676.2,1.6,0.91706,0.0001,6.87175]
[1777600243164,35.69,76676.16,1.6,0.91705,0.0001,6.87236]
[1777600243381,35.69,76676.16,1.6,0.91705,0.0001,6.87236]
[1777600245647,35.69,76676.27,1.6,0.91706,0.0001,6.87191]
[1777600245767,35.69,76676.27,1.6,0.91706,0.0001,6.87191]
[1777600245813,35.69,76676.27,1.6,0.91706,0.0001,6.87191]
[1777600245845,35.69,76676.28,1.6,0.91706,0.0001,6.87204]
[1777600247721,35.69,76676.18,1.6,0.91705,0.0001,6.87281]
[1777600247932,35.69,76676.18,1.6,0.91705,0.0001,6.87281]
[1777600247976,35.69,76676.18,1.6,0.91705,0.0001,6.87281]
[1777600248050,35.69,76676.18,1.6,0.91705,0.0001,6.87281]
[1777600248075,35.69,76676.18,1.6,0.91705,0.0001,6.87281]
[1777600248132,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248687,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248732,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248779,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248837,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248958,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600248990,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600249068,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600249080,35.69,76676.14,1.6,0.91704,0.0001,6.8734]
[1777600249149,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249634,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249681,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249741,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249864,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249900,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600249913,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600250016,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600250092,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600250139,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600250222,35.69,76672.59,1.6,0.9167,0.0001,6.8943]
[1777600250322,35.69,76670.2,1.6,0.91647,0.0001,6.90841]
[1777600250505,35.69,76670.2,1.6,0.91647,0.0001,6.90841]
[1777600251291,35.69,76670.2,1.6,0.91647,0.0001,6.90841]
[1777600251325,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251394,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251494,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251560,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251643,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251720,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600251965,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600252305,35.69,76670.38,1.6,0.91648,0.0001,6.90749]
[1777600252328,35.7,76673.49,1.6,0.91677,0.0001,6.88986]
[1777600252433,35.7,76673.49,1.6,0.91677,0.0001,6.88986]
[1777600252474,35.7,76673.49,1.6,0.91677,0.0001,6.88986]
[1777600252616,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253388,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253490,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253524,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253603,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253643,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253728,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253770,35.7,76673.67,1.6,0.91679,0.0001,6.88881]
[1777600253818,35.7,76673.34,1.6,0.91675,0.0001,6.89131]
[1777600257617,35.7,76672.24,1.6,0.91661,0.0001,6.89948]
[1777600257699,35.7,76672.24,1.6,0.91661,0.0001,6.89948]
[1777600258143,35.7,76672.24,1.6,0.91661,0.0001,6.89948]
[1777600258175,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600258799,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600258873,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259153,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259203,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259251,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259317,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259320,35.71,76671.99,1.6,0.91657,0.0001,6.90207]
[1777600259285,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259465,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259612,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259634,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259779,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259804,35.71,76671.16,1.6,0.91648,0.0001,6.90748]
[1777600259901,35.71,76670.84,1.6,0.91645,0.0001,6.90936]
[1777600262525,35.71,76670.7,1.6,0.91642,0.0001,6.91128]
[1777600262710,35.71,76670.7,1.6,0.91642,0.0001,6.91128]
[1777600262783,35.71,76670.7,1.6,0.91642,0.0001,6.91128]
[1777600262885,35.71,76670.7,1.6,0.91642,0.0001,6.91128]
[1777600262952,35.71,76670.7,1.6,0.91642,0.0001,6.91128]
[1777600263053,35.71,76670.44,1.6,0.91639,0.0001,6.91336]
[1777600263564,35.71,76670.44,1.6,0.91639,0.0001,6.91336]
[1777600263620,35.71,76670.44,1.6,0.91639,0.0001,6.91336]
[1777600263702,35.71,76670.44,1.6,0.91639,0.0001,6.91336]
[1777600263725,35.71,76670.44,1.6,0.91639,0.0001,6.91336]
[1777600263824,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600264566,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600264715,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600264913,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600265022,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600265224,35.71,76669.24,1.6,0.91626,0.0001,6.92094]
[1777600265325,35.72,76669.92,1.6,0.91631,0.0001,6.91804]
[1777600266811,35.72,76670.13,1.6,0.91633,0.0001,6.91681]
[1777600266856,35.72,76674.42,1.6,0.91673,0.0001,6.89226]
[1777600267932,35.72,76674.42,1.6,0.91673,0.0001,6.89226]
[1777600268079,35.72,76674.42,1.6,0.91673,0.0001,6.89226]
[1777600268342,35.72,76674.42,1.6,0.91673,0.0001,6.89226]
[1777600268100,35.72,76675.87,1.6,0.91685,0.0001,6.88496]
[1777600268404,35.72,76675.87,1.6,0.91685,0.0001,6.88496]
[1777600268719,35.72,76675.87,1.6,0.91685,0.0001,6.88496]
[1777600268760,35.72,76675.87,1.6,0.91685,0.0001,6.88496]
[1777600269069,35.72,76675.87,1.6,0.91685,0.0001,6.88496]
[1777600269170,35.72,76673.18,1.6,0.91659,0.0001,6.90126]
[1777600269787,35.72,76673.18,1.6,0.91659,0.0001,6.90126]
[1777600269892,35.72,76673.18,1.6,0.91659,0.0001,6.90126]
[1777600270135,35.72,76673.18,1.6,0.91659,0.0001,6.90126]
[1777600270237,35.72,76673.38,1.6,0.9166,0.0001,6.90066]
[1777600273011,35.73,76673.3,1.6,0.91658,0.0001,6.90169]
[1777600273037,35.73,76673.3,1.6,0.91658,0.0001,6.90169]
[1777600273171,35.73,76673.3,1.6,0.91658,0.0001,6.90169]
[1777600273202,35.73,76673.26,1.6,0.91656,0.0001,6.90305]
[1777600273386,35.73,76673.26,1.6,0.91656,0.0001,6.90305]
[1777600278100,35.73,76674.39,1.6,0.91664,0.0001,6.89812]
[1777600278197,35.73,76674.39,1.6,0.91664,0.0001,6.89812]
[1777600278287,35.73,76674.39,1.6,0.91664,0.0001,6.89812]
[1777600278332,35.74,76674.1,1.6,0.91659,0.0001,6.90095]
[1777600278418,35.74,76674.1,1.6,0.91659,0.0001,6.90095]
[1777600281636,35.74,76673.43,1.6,0.91651,0.0001,6.90597]
[1777600281688,35.74,76673.43,1.6,0.91651,0.0001,6.90597]
[1777600281975,35.74,76673.43,1.6,0.91651,0.0001,6.90597]
[1777600282071,35.74,76673.84,1.6,0.91653,0.0001,6.90466]
[1777600283724,35.74,76673.59,1.6,0.91651,0.0001,6.90613]
[1777600283854,35.74,76673.59,1.6,0.91651,0.0001,6.90613]
[1777600284130,35.74,76673.59,1.6,0.91651,0.0001,6.90613]
[1777600284212,35.74,76673.59,1.6,0.91651,0.0001,6.90613]
[1777600284301,35.75,76673.49,1.6,0.91648,0.0001,6.90782]
[1777600284478,35.75,76673.49,1.6,0.91648,0.0001,6.90782]
[1777600285007,35.75,76673.49,1.6,0.91648,0.0001,6.90782]
[1777600285040,35.75,76673.49,1.6,0.91648,0.0001,6.90782]
[1777600285148,35.75,76673.49,1.6,0.91648,0.0001,6.90782]
[1777600285249,35.75,76674.32,1.6,0.91655,0.0001,6.90352]
[1777600285387,35.75,76674.32,1.6,0.91655,0.0001,6.90352]
[1777600285504,35.75,76674.32,1.6,0.91655,0.0001,6.90352]
[1777600286019,35.75,76674.36,1.6,0.91655,0.0001,6.90384]
[1777600291893,35.76,76674.73,1.6,0.91659,0.0001,6.89896]
[1777600297196,35.76,76674.66,1.6,0.91655,0.0001,6.90159]
[1777600303185,35.77,76673.86,1.6,0.91641,0.0001,6.91011]
[1777600309247,35.78,76674.37,1.6,0.91641,0.0001,6.91034]
[1777600315056,35.79,76675.1,1.6,0.91642,0.0001,6.90981]
[1777600320094,35.8,76675.13,1.6,0.91638,0.0001,6.91228]
[1777600325129,35.81,76674.59,1.6,0.91629,0.0001,6.91804]
[1777600327143,35.81,76672.05,1.6,0.91603,0.0001,6.93391]
[1777600327435,35.81,76672.05,1.6,0.91603,0.0001,6.93391]
[1777600328150,35.81,76669.61,1.6,0.91579,0.0001,6.94868]
[1777600329157,35.81,76674.52,1.6,0.91626,0.0001,6.92002]
[1777600331171,35.81,76676.11,1.6,0.9164,0.0001,6.91093]
[1777600333458,35.81,76675.49,1.6,0.91634,0.0001,6.91477]
[1777600339227,35.82,76675.92,1.6,0.91634,0.0001,6.91494]
[1777600345269,35.83,76674.73,1.6,0.91618,0.0001,6.92495]
[1777600345653,35.83,76674.73,1.6,0.91618,0.0001,6.92495]
[1777600351310,35.84,76674.27,1.6,0.91614,0.0001,6.92505]
[1777600351831,35.84,76674.27,1.6,0.91614,0.0001,6.92505]
[1777600357353,35.84,76673.92,1.6,0.91606,0.0001,6.93002]
[1777600358360,35.85,76671.62,1.6,0.91583,0.0001,6.94394]
[1777600362824,35.85,76671.73,1.6,0.91582,0.0001,6.94513]
[1777600368441,35.86,76672.22,1.6,0.91583,0.0001,6.94418]
[1777600368949,35.86,76672.22,1.6,0.91583,0.0001,6.94418]
[1777600369448,35.86,76674.82,1.6,0.91607,0.0001,6.92945]
[1777600374483,35.86,76675.84,1.6,0.91616,0.0001,6.92429]
[1777600379518,35.86,76675.61,1.6,0.91613,0.0001,6.92601]
[1777600385303,35.86,76676.05,1.6,0.91617,0.0001,6.92374]
[1777600385523,35.86,76676.05,1.6,0.91616,0.0001,6.92389]
[1777600385556,35.86,76676.05,1.6,0.91616,0.0001,6.92389]
[1777600385586,35.86,76676.05,1.6,0.91616,0.0001,6.92389]
[1777600385687,35.86,76680.59,1.6,0.9166,0.0001,6.89742]
[1777600386567,35.86,76684.88,1.6,0.917,9e-05,6.87257]
[1777600391602,35.86,76686.11,1.6,0.91711,9e-05,6.86621]
[1777600394623,35.86,76687.8,1.6,0.91726,9e-05,6.85686]
[1777600397644,35.87,76689.38,1.6,0.9174,9e-05,6.8482]
[1777600402679,35.87,76689.76,1.6,0.91742,9e-05,6.84686]
[1777600406103,35.87,76689.76,1.6,0.91742,9e-05,6.84686]
[1777600406218,35.87,76689.76,1.6,0.91742,9e-05,6.84686]
[1777600406707,35.87,76684.86,1.6,0.91695,9e-05,6.87599]
[1777600407714,35.87,76686.82,1.6,0.91713,9e-05,6.86472]
[1777600409728,35.87,76688.34,1.6,0.91727,9e-05,6.85617]
[1777600410735,35.87,76689.86,1.6,0.91741,9e-05,6.8475]
[1777600411742,35.87,76700.01,1.6,0.91842,9e-05,6.78342]
[1777600412749,35.87,76699.96,1.6,0.91842,9e-05,6.78359]
[1777600414763,35.87,76704.49,1.6,0.91884,9e-05,6.75722]
[1777600418791,35.87,76702.19,1.6,0.91864,9e-05,6.77018]
[1777600423825,35.87,76702.81,1.6,0.91869,9e-05,6.76658]
[1777600424832,35.87,76706.74,1.6,0.91905,9e-05,6.74423]
[1777600429869,35.88,76708.11,1.6,0.91915,9e-05,6.73808]
[1777600432890,35.88,76712.13,1.6,0.91951,9e-05,6.71604]
[1777600434904,35.88,76700.87,1.6,0.91845,9e-05,6.7817]
[1777600435911,35.88,76695.02,1.6,0.9179,9e-05,6.81581]
[1777600436918,35.88,76696.68,1.6,0.91805,9e-05,6.80645]
[1777600438932,35.88,76698.54,1.6,0.91821,9e-05,6.79623]
[1777600440946,35.89,76702.34,1.6,0.91856,9e-05,6.77486]
[1777600443967,35.89,76704.01,1.6,0.9187,9e-05,6.76621]
[1777600445980,35.89,76705.54,1.6,0.91883,9e-05,6.75806]
[1777600446988,35.89,76707.91,1.6,0.91905,9e-05,6.74476]
[1777600452023,35.89,76711.77,1.6,0.9194,9e-05,6.72292]
[1777600454199,35.89,76712.17,1.6,0.91944,9e-05,6.72063]
[1777600454455,35.89,76712.17,1.6,0.91944,9e-05,6.72063]
[1777600454470,35.89,76715.11,1.6,0.91971,9e-05,6.70382]
[1777600455044,35.89,76723.09,1.6,0.92044,9e-05,6.65809]
[1777600455709,35.89,76723.09,1.6,0.92044,9e-05,6.65809]
[1777600456187,35.89,76723.09,1.6,0.92044,9e-05,6.65809]
[1777600456243,35.89,76723.09,1.6,0.92044,9e-05,6.65809]
[1777600456261,35.89,76726.82,1.6,0.92078,9e-05,6.63698]
[1777600457058,35.89,76731.69,1.6,0.92122,9e-05,6.60919]
[1777600458004,35.89,76731.69,1.6,0.92122,9e-05,6.60919]
[1777600458453,35.89,76731.69,1.6,0.92122,9e-05,6.60919]
[1777600460080,35.9,76728.91,1.6,0.92096,9e-05,6.62566]
[1777600465115,35.9,76728.95,1.6,0.92095,9e-05,6.62643]
[1777600467129,35.9,76726.25,1.6,0.9207,9e-05,6.64223]
[1777600468469,35.9,76726.25,1.6,0.9207,9e-05,6.64223]
[1777600471129,35.9,76725.58,1.6,0.92063,9e-05,6.6466]
[1777600471159,35.9,76725.58,1.6,0.92063,9e-05,6.6466]
[1777600471215,35.9,76725.58,1.6,0.92063,9e-05,6.6466]
[1777600471537,35.9,76725.58,1.6,0.92063,9e-05,6.6466]
[1777600471231,35.9,76722.45,1.6,0.92039,9e-05,6.65939]
[1777600471710,35.9,76722.45,1.6,0.92039,9e-05,6.65939]
[1777600472985,35.9,76722.64,1.6,0.92041,9e-05,6.65845]
[1777600473493,35.9,76722.64,1.6,0.92041,9e-05,6.65845]
[1777600473518,35.9,76722.64,1.6,0.92041,9e-05,6.65845]
[1777600474178,35.9,76719.85,1.6,0.92014,9e-05,6.67507]
[1777600476115,35.9,76719.56,1.6,0.92011,9e-05,6.67673]
[1777600476296,35.9,76719.56,1.6,0.92011,9e-05,6.67673]
[1777600476342,35.91,76719.06,1.6,0.92005,9e-05,6.68056]
[1777600477199,35.91,76715.43,1.6,0.91971,9e-05,6.70185]
[1777600482234,35.91,76714.37,1.6,0.91958,9e-05,6.71009]
[1777600483519,35.91,76714.37,1.6,0.91958,9e-05,6.71009]
[1777600483783,35.91,76714.37,1.6,0.91958,9e-05,6.71009]
[1777600484248,35.96,76714.16,1.6,0.91929,9e-05,6.72796]
[1777600487968,36.02,76713.77,1.6,0.91888,9e-05,6.75377]
[1777600488001,36.02,76713.77,1.6,0.91888,9e-05,6.75377]
[1777600488316,36.02,76713.77,1.6,0.91888,9e-05,6.75377]
[1777600488345,36.02,76713.77,1.6,0.91888,9e-05,6.75377]
[1777600488406,36.03,76713.83,1.6,0.91888,9e-05,6.75418]
[1777600490601,36.03,76713.91,1.6,0.91886,9e-05,6.75524]
[1777600490624,36.03,76713.91,1.6,0.91886,9e-05,6.75524]
[1777600490670,36.03,76713.91,1.6,0.91886,9e-05,6.75524]
[1777600494008,36.04,76713.54,1.6,0.91879,9e-05,6.75961]
[1777600494047,36.04,76713.54,1.6,0.91879,9e-05,6.75961]
[1777600494108,36.04,76713.54,1.6,0.91879,9e-05,6.75961]
[1777600494185,36.04,76713.54,1.6,0.91879,9e-05,6.75961]
[1777600494318,36.04,76713.34,1.6,0.91876,9e-05,6.76149]
[1777600495157,36.04,76713.34,1.6,0.91876,9e-05,6.76149]
[1777600495294,36.04,76713.34,1.6,0.91876,9e-05,6.76149]
[1777600495421,36.04,76713.34,1.6,0.91876,9e-05,6.76149]
[1777600495452,36.04,76704.46,1.6,0.91792,9e-05,6.8133]
[1777600495784,36.04,76704.46,1.6,0.91792,9e-05,6.8133]
[1777600495850,36.04,76704.46,1.6,0.91792,9e-05,6.8133]
[1777600495872,36.04,76704.46,1.6,0.91792,9e-05,6.8133]
[1777600496332,36.06,76703.17,1.6,0.9177,9e-05,6.82717]
[1777600500491,36.11,76703.12,1.6,0.9174,9e-05,6.84539]
[1777600500543,36.11,76703.12,1.6,0.9174,9e-05,6.84539]
[1777600500564,36.11,76703.12,1.6,0.9174,9e-05,6.84539]
[1777600501865,36.14,76702.99,1.6,0.91721,9e-05,6.85748]
[1777600502015,36.14,76702.99,1.6,0.91721,9e-05,6.85748]
[1777600502096,36.14,76702.99,1.6,0.91721,9e-05,6.85748]
[1777600502229,36.14,76702.99,1.6,0.91721,9e-05,6.85748]
[1777600502264,36.14,76702.99,1.6,0.91721,9e-05,6.85748]
[1777600503112,36.16,76703.41,1.6,0.91716,9e-05,6.86058]
[1777600503159,36.16,76703.41,1.6,0.91716,9e-05,6.86058]
[1777600503228,36.16,76703.41,1.6,0.91716,9e-05,6.86058]
[1777600503278,36.16,76703.41,1.6,0.91716,9e-05,6.86058]
[1777600503380,36.17,76703.23,1.6,0.91706,9e-05,6.86709]
[1777600505485,36.19,76703.24,1.6,0.91697,9e-05,6.87239]
[1777600505577,36.19,76703.24,1.6,0.91697,9e-05,6.87239]
[1777600505629,36.2,76703.72,1.6,0.91693,9e-05,6.87491]
[1777600510590,36.26,76703.61,1.6,0.91659,9e-05,6.89595]
[1777600510680,36.26,76703.61,1.6,0.91659,9e-05,6.89595]
[1777600510732,36.26,76703.61,1.6,0.91659,9e-05,6.89595]
[1777600512003,36.27,76703.61,1.6,0.91651,9e-05,6.90083]
[1777600512058,36.27,76703.61,1.6,0.91651,9e-05,6.90083]
[1777600512124,36.27,76703.61,1.6,0.91651,9e-05,6.90083]
[1777600512174,36.27,76703.61,1.6,0.91651,9e-05,6.90083]
[1777600512444,36.3,76703.75,1.6,0.91637,9e-05,6.90951]
[1777600514328,36.31,76703.8,1.6,0.9163,9e-05,6.91388]
[1777600514423,36.31,76703.8,1.6,0.9163,9e-05,6.91388]
[1777600514534,36.31,76703.8,1.6,0.9163,9e-05,6.91388]
[1777600514458,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600514783,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600515026,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600515066,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600515074,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600515121,36.32,76709.88,1.6,0.9168,9e-05,6.88349]
[1777600515465,36.34,76710.99,1.6,0.91683,9e-05,6.88217]
[1777600515723,36.34,76710.99,1.6,0.91683,9e-05,6.88217]
[1777600515826,36.34,76710.99,1.6,0.91683,9e-05,6.88217]
[1777600516472,36.35,76710.91,1.6,0.91674,9e-05,6.88768]
[1777600517066,36.35,76710.91,1.6,0.91674,9e-05,6.88768]
[1777600517146,36.35,76710.91,1.6,0.91674,9e-05,6.88768]
[1777600517187,36.35,76710.91,1.6,0.91674,9e-05,6.88768]
[1777600517479,36.37,76710.77,1.6,0.91664,9e-05,6.89342]
[1777600521059,36.41,76711.47,1.6,0.91648,9e-05,6.90362]
[1777600521118,36.41,76711.47,1.6,0.91648,9e-05,6.90362]
[1777600521170,36.41,76711.47,1.6,0.91648,9e-05,6.90362]
[1777600525127,36.46,76710.41,1.6,0.9161,9e-05,6.92741]
[1777600525556,36.46,76710.41,1.6,0.9161,9e-05,6.92741]
[1777600525537,36.47,76704.6,1.6,0.91548,9e-05,6.96494]
[1777600525916,36.47,76704.6,1.6,0.91548,9e-05,6.96494]
[1777600525923,36.47,76704.6,1.6,0.91548,9e-05,6.96494]
[1777600525988,36.47,76704.6,1.6,0.91548,9e-05,6.96494]
[1777600526545,36.48,76704.72,1.6,0.91544,9e-05,6.96781]
[1777600528977,36.5,76704.29,1.6,0.91528,9e-05,6.97726]
[1777600529116,36.5,76704.29,1.6,0.91528,9e-05,6.97726]
[1777600529365,36.5,76704.29,1.6,0.91528,9e-05,6.97726]
[1777600529434,36.5,76704.29,1.6,0.91528,9e-05,6.97726]
[1777600529557,36.5,76704.29,1.6,0.91528,9e-05,6.97726]
[1777600529566,36.51,76707.2,1.6,0.9155,9e-05,6.96388]
[1777600529695,36.51,76707.2,1.6,0.9155,9e-05,6.96388]
[1777600531297,36.52,76707.76,1.6,0.9155,9e-05,6.96421]
[1777600531417,36.52,76707.76,1.6,0.9155,9e-05,6.96421]
[1777600531468,36.52,76707.76,1.6,0.9155,9e-05,6.96421]
[1777600531580,36.53,76708.24,1.6,0.91554,9e-05,6.95946]
[1777600533952,36.55,76708.37,1.6,0.91544,9e-05,6.96577]
[1777600534085,36.55,76708.37,1.6,0.91544,9e-05,6.96577]
[1777600534137,36.55,76708.37,1.6,0.91544,9e-05,6.96577]
[1777600534601,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600534911,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600534974,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535007,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535095,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535150,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535211,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535363,36.56,76711.53,1.6,0.91568,9e-05,6.95109]
[1777600535608,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600535927,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600536052,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600536093,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600536127,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600536189,36.57,76713.26,1.6,0.91579,9e-05,6.94483]
[1777600536615,36.58,76713.47,1.6,0.91575,9e-05,6.94736]
[1777600540253,36.58,76713.09,1.6,0.9157,9e-05,6.95027]
[1777600540364,36.58,76713.09,1.6,0.9157,9e-05,6.95027]
[1777600540416,36.58,76713.09,1.6,0.9157,9e-05,6.95027]
[1777600540601,36.58,76714.27,1.6,0.9158,9e-05,6.94425]
[1777600540806,36.58,76714.27,1.6,0.9158,9e-05,6.94425]
[1777600540914,36.58,76714.27,1.6,0.9158,9e-05,6.94425]
[1777600540955,36.58,76714.27,1.6,0.9158,9e-05,6.94425]
[1777600541566,36.58,76714.27,1.6,0.9158,9e-05,6.94425]
[1777600541580,36.59,76714.76,1.6,0.91578,9e-05,6.94522]
[1777600541663,36.59,76714.76,1.6,0.91578,9e-05,6.94522]
[1777600541716,36.59,76714.76,1.6,0.91578,9e-05,6.94522]
[1777600541817,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600542866,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600543040,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600543390,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600543440,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600543595,36.59,76715.3,1.6,0.91583,9e-05,6.94213]
[1777600543622,36.59,76716.4,1.6,0.91593,9e-05,6.9366]
[1777600543785,36.59,76716.4,1.6,0.91593,9e-05,6.9366]
[1777600543929,36.59,76716.4,1.6,0.91593,9e-05,6.9366]
[1777600544020,36.59,76716.4,1.6,0.91593,9e-05,6.9366]
[1777600544543,36.59,76716.4,1.6,0.91593,9e-05,6.9366]
[1777600544634,36.59,76723.03,1.6,0.91654,9e-05,6.89916]
[1777600544659,36.59,76723.03,1.6,0.91654,9e-05,6.89916]
[1777600544828,36.59,76723.03,1.6,0.91654,9e-05,6.89916]
[1777600545028,36.59,76723.03,1.6,0.91654,9e-05,6.89916]
[1777600545600,36.59,76723.03,1.6,0.91654,9e-05,6.89916]
[1777600545602,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600545698,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600545953,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600546081,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600546204,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600546318,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600546424,36.6,76724.49,1.6,0.91667,9e-05,6.89129]
[1777600546521,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600546770,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600546869,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600546977,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547099,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547155,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547187,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547482,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547508,36.6,76726.36,1.6,0.91683,9e-05,6.88111]
[1777600547584,36.6,76725.87,1.6,0.91678,9e-05,6.88437]
[1777600547832,36.6,76725.87,1.6,0.91678,9e-05,6.88437]
[1777600551052,36.6,76726.92,1.6,0.91686,9e-05,6.87934]
[1777600551137,36.6,76726.92,1.6,0.91686,9e-05,6.87934]
[1777600551593,36.6,76726.92,1.6,0.91686,9e-05,6.87934]
[1777600551185,36.6,76727.08,1.6,0.91687,9e-05,6.8789]
[1777600552712,36.6,76725.93,1.6,0.91676,9e-05,6.88593]
[1777600552829,36.6,76725.93,1.6,0.91676,9e-05,6.88593]
[1777600553063,36.6,76725.93,1.6,0.91676,9e-05,6.88593]
[1777600553116,36.61,76726.52,1.6,0.9168,9e-05,6.88303]
[1777600555000,36.61,76726.51,1.6,0.91679,9e-05,6.88355]
[1777600555117,36.61,76726.51,1.6,0.91679,9e-05,6.88355]
[1777600555349,36.61,76726.51,1.6,0.91679,9e-05,6.88355]
[1777600555431,36.61,76726.58,1.6,0.91679,9e-05,6.88408]
[1777600559779,36.61,76722.69,1.6,0.91639,9e-05,6.90808]
[1777600561794,36.62,76724.42,1.6,0.91654,9e-05,6.89905]
[1777600565822,36.62,76722.58,1.6,0.91634,9e-05,6.91129]
[1777600570857,36.63,76723.34,1.6,0.91638,9e-05,6.90907]
[1777600573878,36.63,76720.86,1.6,0.91613,9e-05,6.9245]
[1777600575892,36.63,76718.12,1.6,0.91586,9e-05,6.94095]
[1777600576899,36.63,76716.07,1.6,0.91566,9e-05,6.95305]
[1777600578641,36.63,76716.07,1.6,0.91566,9e-05,6.95305]
[1777600579920,36.64,76713.93,1.6,0.91544,9e-05,6.96638]
[1777600581934,36.64,76711.71,1.6,0.91522,9e-05,6.97978]
[1777600586971,36.64,76716.16,1.6,0.91561,9e-05,6.95597]
[1777600587723,36.64,76716.16,1.6,0.91561,9e-05,6.95597]
[1777600593011,36.65,76715.04,1.6,0.91553,9e-05,6.95909]
[1777600595025,36.65,76712.97,1.6,0.91532,9e-05,6.97168]
[1777600599711,36.66,76712.56,1.6,0.91526,9e-05,6.97546]
[1777600605195,36.66,76712.67,1.6,0.91524,9e-05,6.97655]
[1777600605229,36.66,76712.67,1.6,0.91524,9e-05,6.97655]
[1777600605231,36.66,76712.79,1.6,0.91525,9e-05,6.97622]
[1777600605946,36.66,76712.79,1.6,0.91525,9e-05,6.97622]
[1777600609124,36.67,76714.25,1.6,0.91536,9e-05,6.96924]
[1777600610382,36.67,76714.25,1.6,0.91536,9e-05,6.96924]
[1777600611151,36.67,76715.33,1.6,0.91545,9e-05,6.96377]
[1777600613255,36.67,76715.57,1.6,0.91547,9e-05,6.96276]
[1777600617106,36.67,76715.52,1.6,0.91544,9e-05,6.96448]
[1777600622215,36.68,76717.55,1.6,0.9156,9e-05,6.95463]
[1777600626691,36.68,76717.38,1.6,0.91559,9e-05,6.95558]
[1777600626692,36.68,76719.51,1.6,0.91579,9e-05,6.94337]
[1777600627250,36.68,76721.08,1.6,0.91594,9e-05,6.9344]
[1777600631279,36.68,76723.02,1.6,0.91612,9e-05,6.9234]
[1777600631774,36.68,76723.02,1.6,0.91612,9e-05,6.9234]
[1777600632286,36.68,76728.01,1.6,0.91658,9e-05,6.89498]
[1777600634300,36.68,76729.75,1.6,0.91674,9e-05,6.88519]
[1777600635287,36.68,76729.75,1.6,0.91674,9e-05,6.88519]
[1777600635339,36.68,76729.75,1.6,0.91674,9e-05,6.88519]
[1777600635359,36.68,76730.78,1.6,0.91684,9e-05,6.87951]
[1777600640978,36.68,76729.97,1.6,0.91679,9e-05,6.88251]
[1777600641219,36.68,76729.97,1.6,0.91679,9e-05,6.88251]
[1777600641349,36.68,76732.1,1.6,0.91698,9e-05,6.87039]
[1777600642356,36.67,76734.28,1.6,0.91719,9e-05,6.85767]
[1777600647390,36.67,76735.02,1.6,0.91729,9e-05,6.85167]
[1777600648398,36.67,76740.67,1.6,0.91781,9e-05,6.81934]
[1777600652426,36.67,76739.04,1.6,0.91774,9e-05,6.82216]
[1777600657462,36.66,76740.31,1.6,0.91787,9e-05,6.81386]
[1777600658470,36.66,76735.76,1.6,0.91745,9e-05,6.83945]
[1777600659477,36.66,76731.57,1.6,0.91707,9e-05,6.863]
[1777600664512,36.66,76730.77,1.6,0.91702,9e-05,6.86615]
[1777600666526,36.66,76728.0,1.6,0.91677,9e-05,6.88132]
[1777600671561,36.66,76727.6,1.6,0.91673,9e-05,6.88404]
[1777600676596,36.66,76727.17,1.6,0.91668,9e-05,6.88689]
[1777600678610,36.66,76724.53,1.6,0.91643,9e-05,6.90208]
[1777600683645,36.66,76723.94,1.6,0.91637,9e-05,6.90564]
[1777600685659,36.66,76721.07,1.6,0.9161,9e-05,6.92208]
[1777600690696,36.66,76720.56,1.6,0.91606,9e-05,6.92501]
[1777600690975,36.66,76720.56,1.6,0.91606,9e-05,6.92501]
[1777600691703,36.66,76713.14,1.6,0.91536,9e-05,6.96742]
[1777600694723,36.66,76711.04,1.6,0.91517,9e-05,6.97924]
[1777600699759,36.66,76712.06,1.6,0.91527,9e-05,6.97304]
[1777600701407,36.66,76712.17,1.6,0.91528,9e-05,6.97235]
[1777600701498,36.66,76712.17,1.6,0.91528,9e-05,6.97235]
[1777600701596,36.66,76712.17,1.6,0.91528,9e-05,6.97235]
[1777600701773,36.66,76707.19,1.6,0.91481,9e-05,7.00083]
[1777600702266,36.66,76707.19,1.6,0.91481,9e-05,7.00083]
[1777600702780,36.66,76704.37,1.6,0.91454,9e-05,7.01692]
[1777600703787,36.66,76700.15,1.6,0.91414,0.0001,7.04105]
[1777600704794,36.66,76695.03,1.6,0.91366,0.0001,7.07038]
[1777600707816,36.65,76693.59,1.6,0.91355,0.0001,7.07685]
[1777600708823,36.65,76689.64,1.6,0.91318,0.0001,7.09904]
[1777600713858,36.64,76689.43,1.6,0.91327,0.0001,7.09152]
[1777600714866,36.64,76687.89,1.6,0.91313,0.0001,7.0998]
[1777600716879,36.63,76686.28,1.6,0.913,0.0001,7.10785]
[1777600717887,36.63,76684.71,1.6,0.91286,0.0001,7.1163]
[1777600723929,36.62,76685.95,1.6,0.91304,0.0001,7.10534]
[1777600726664,36.62,76685.83,1.6,0.91304,0.0001,7.10542]
[1777600726665,36.62,76683.06,1.6,0.91279,0.0001,7.12021]
[1777600726909,36.62,76683.06,1.6,0.91279,0.0001,7.12021]
[1777600727280,36.62,76683.06,1.6,0.91279,0.0001,7.12021]
[1777600727305,36.62,76677.83,1.6,0.91229,0.0001,7.15052]
[1777600727882,36.62,76677.83,1.6,0.91229,0.0001,7.15052]
[1777600728735,36.62,76677.83,1.6,0.91229,0.0001,7.15052]
[1777600727957,36.62,76674.29,1.6,0.91195,0.0001,7.1704]
[1777600729083,36.62,76674.29,1.6,0.91195,0.0001,7.1704]
[1777600729178,36.61,76671.83,1.6,0.91173,0.0001,7.18399]
[1777600730430,36.61,76671.83,1.6,0.91173,0.0001,7.18399]
[1777600730779,36.61,76671.83,1.6,0.91173,0.0001,7.18399]
[1777600730800,36.61,76666.37,1.6,0.91122,0.0001,7.21426]
[1777600731333,36.61,76666.37,1.6,0.91122,0.0001,7.21426]
[1777600731985,36.61,76662.53,1.6,0.91086,0.0001,7.23587]
[1777600732992,36.58,76659.9,1.6,0.91073,0.0001,7.2432]
[1777600734000,36.56,76658.18,1.6,0.91069,0.0001,7.24516]
[1777600735007,36.54,76653.29,1.6,0.91035,0.0001,7.2657]
[1777600736014,36.52,76651.75,1.6,0.9103,0.0001,7.26842]
[1777600737020,36.5,76648.84,1.6,0.91012,0.0001,7.27919]
[1777600742056,36.41,76650.01,1.6,0.91075,0.0001,7.2408]
[1777600747091,36.4,76646.49,1.6,0.91047,0.0001,7.25762]
[1777600750112,36.36,76644.49,1.6,0.91054,0.0001,7.25301]
[1777600751119,36.35,76642.98,1.6,0.91041,0.0001,7.26112]
[1777600752126,36.33,76640.78,1.6,0.91031,0.0001,7.26687]
[1777600753133,36.32,76636.48,1.6,0.90993,0.0001,7.289]
[1777600754140,36.31,76634.5,1.6,0.90979,0.0001,7.29717]
[1777600755147,36.3,76641.46,1.6,0.91055,0.0001,7.2525]
[1777600756796,36.3,76646.47,1.6,0.91105,0.0001,7.22247]
[1777600758168,36.3,76648.04,1.6,0.91121,0.0001,7.213]
[1777600763203,36.3,76648.04,1.6,0.91123,0.0001,7.21179]
[1777600764210,36.3,76653.26,1.6,0.91175,0.0001,7.1809]
[1777600766223,36.3,76655.12,1.6,0.91194,0.0001,7.16962]
[1777600767231,36.3,76656.74,1.6,0.9121,0.0001,7.15995]
[1777600770252,36.3,76658.25,1.6,0.91226,0.0001,7.15061]
[1777600775287,36.29,76658.61,1.6,0.91236,0.0001,7.14212]
[1777600777301,36.29,76660.3,1.6,0.91253,0.0001,7.13191]
[1777600780322,36.29,76658.81,1.6,0.9124,0.0001,7.14016]
[1777600782336,36.29,76656.42,1.6,0.91217,0.0001,7.15383]
[1777600787371,36.29,76656.19,1.6,0.91216,0.0001,7.15421]
[1777600792407,36.28,76655.7,1.6,0.91213,0.0001,7.15608]
[1777600797442,36.28,76655.42,1.6,0.91211,0.0001,7.15691]
[1777600800770,36.28,76655.39,1.6,0.91212,0.0001,7.15678]
[1777600800794,36.28,76655.39,1.6,0.91212,0.0001,7.15678]
[1777600800892,36.28,76655.65,1.6,0.91215,0.0001,7.15495]
[1777600801164,36.28,76655.65,1.6,0.91215,0.0001,7.15495]
[1777600801551,36.28,76655.65,1.6,0.91215,0.0001,7.15495]
[1777600801632,36.28,76667.26,1.6,0.91328,0.0001,7.08691]
[1777600802105,36.28,76667.26,1.6,0.91328,0.0001,7.08691]
[1777600802227,36.28,76667.26,1.6,0.91328,0.0001,7.08691]
[1777600802642,36.28,76667.26,1.6,0.91328,0.0001,7.08691]
[1777600802669,36.28,76667.5,1.6,0.91331,0.0001,7.08546]
[1777600803826,36.28,76667.5,1.6,0.91331,0.0001,7.08546]
[1777600804109,36.28,76666.63,1.6,0.91322,0.0001,7.09054]
[1777600805498,36.28,76669.48,1.6,0.9135,0.0001,7.07382]
[1777600809956,36.28,76670.66,1.6,0.91362,0.0001,7.06683]
[1777600814791,36.28,76670.62,1.6,0.91361,0.0001,7.06704]
[1777600815569,36.28,76662.26,1.6,0.9128,0.0001,7.11582]
[1777600815940,36.28,76662.26,1.6,0.9128,0.0001,7.11582]
[1777600816015,36.28,76662.26,1.6,0.9128,0.0001,7.11582]
[1777600816365,36.28,76662.26,1.6,0.9128,0.0001,7.11582]
[1777600816576,36.28,76657.54,1.6,0.91234,0.0001,7.14343]
[1777600817583,36.28,76658.2,1.6,0.91241,0.0001,7.13937]
[1777600821108,36.28,76657.95,1.6,0.91239,0.0001,7.1405]
[1777600822007,36.28,76657.89,1.6,0.91238,0.0001,7.14074]
[1777600827653,36.28,76658.63,1.6,0.91246,0.0001,7.136]
[1777600827986,36.28,76658.63,1.6,0.91246,0.0001,7.136]
[1777600833695,36.28,76660.49,1.6,0.91269,0.0001,7.12054]
[1777600838730,36.28,76659.94,1.6,0.91262,0.0001,7.12467]
[1777600843765,36.28,76659.23,1.6,0.91254,0.0001,7.12972]
[1777600845779,36.29,76657.73,1.6,0.91238,0.0001,7.13885]
[1777600846109,36.29,76657.73,1.6,0.91238,0.0001,7.13885]
[1777600852828,36.29,76657.6,1.6,0.91235,0.0001,7.14077]
[1777600857863,36.29,76658.84,1.6,0.91246,0.0001,7.13437]
[1777600858150,36.29,76658.84,1.6,0.91246,0.0001,7.13437]
[1777600863905,36.29,76658.37,1.6,0.91239,0.0001,7.13818]
[1777600868939,36.3,76658.18,1.6,0.91236,0.0001,7.14015]
[1777600870230,36.3,76657.11,1.6,0.91225,0.0001,7.14658]
[1777600873527,36.3,76657.11,1.6,0.91225,0.0001,7.14707]
[1777600875253,36.3,76656.68,1.6,0.9122,0.0001,7.14974]
[1777600881024,36.3,76656.21,1.6,0.91214,0.0001,7.1535]
[1777600886154,36.32,76655.93,1.6,0.91202,0.0001,7.16063]
[1777600886192,36.32,76655.93,1.6,0.91202,0.0001,7.16063]
[1777600887066,36.34,76651.79,1.6,0.91145,0.0001,7.19482]
[1777600889080,36.35,76650.27,1.6,0.9113,0.0001,7.20386]
[1777600894114,36.35,76648.77,1.6,0.91121,0.0001,7.20733]
[1777600896129,36.35,76646.23,1.6,0.91095,0.0001,7.22234]
[1777600898318,36.36,76645.65,1.6,0.91083,0.0001,7.22977]
[1777600899771,36.36,76645.18,1.6,0.91078,0.0001,7.23254]
[1777600900157,36.36,76639.23,1.6,0.91019,0.0001,7.26756]
[1777600902170,36.36,76634.36,1.6,0.90971,0.0001,7.29616]
[1777600903178,36.36,76632.8,1.6,0.90955,0.0001,7.30528]
[1777600904185,36.36,76635.49,1.6,0.90982,0.0001,7.28931]
[1777600905192,36.36,76638.28,1.6,0.9101,0.0001,7.27279]
[1777600907206,36.36,76640.6,1.6,0.91034,0.0001,7.25905]
[1777600911234,36.36,76642.14,1.6,0.91049,0.0001,7.24992]
[1777600916270,36.36,76642.67,1.6,0.91054,0.0001,7.24682]
[1777600921306,36.36,76641.52,1.6,0.91043,0.0001,7.25361]
[1777600923320,36.36,76636.76,1.6,0.90995,0.0001,7.28164]
[1777600925334,36.36,76634.78,1.6,0.90976,0.0001,7.29322]
[1777600928356,36.36,76632.56,1.6,0.90954,0.0001,7.30616]
[1777600929482,36.36,76632.56,1.6,0.90954,0.0001,7.30616]
[1777600933391,36.35,76629.61,1.6,0.90925,0.0001,7.32319]
[1777600935429,36.35,76629.04,1.6,0.90919,0.0001,7.32647]
[1777600937419,36.35,76626.38,1.6,0.90893,0.0001,7.34228]
[1777600941506,36.35,76626.69,1.6,0.90896,0.0001,7.34008]
[1777600942454,36.35,76624.63,1.6,0.90876,0.0001,7.35201]
[1777600947351,36.36,76623.82,1.6,0.90864,0.0001,7.35909]
[1777600947560,36.36,76623.82,1.6,0.90864,0.0001,7.35909]
[1777600948496,36.36,76620.47,1.6,0.9083,0.0001,7.37933]
[1777600949503,36.36,76618.04,1.6,0.90805,0.0001,7.39393]
[1777600950077,36.36,76618.04,1.6,0.90805,0.0001,7.39393]
[1777600950398,36.36,76618.04,1.6,0.90805,0.0001,7.39393]
[1777600950510,36.37,76614.34,1.6,0.90765,0.0001,7.41747]
[1777600951079,36.37,76614.34,1.6,0.90765,0.0001,7.41747]
[1777600954538,36.37,76608.11,1.6,0.90707,0.0001,7.44893]
[1777600956552,36.37,76609.93,1.6,0.90725,0.0001,7.43823]
[1777600959573,36.37,76607.58,1.6,0.90699,0.0001,7.45343]
[1777600961587,36.37,76606.1,1.6,0.90683,0.0001,7.463]
[1777600965615,36.38,76604.14,1.6,0.9066,0.0001,7.47613]
[1777600966621,36.38,76602.5,1.6,0.90643,0.0001,7.48627]
[1777600967628,36.38,76600.91,1.6,0.90626,0.0001,7.49609]
[1777600970650,36.38,76599.41,1.6,0.90609,0.0001,7.50598]
[1777600972664,36.38,76595.72,1.6,0.9057,0.0001,7.52861]
[1777600976692,36.39,76594.21,1.6,0.90552,0.0001,7.53888]
[1777600979713,36.39,76596.89,1.6,0.90579,0.0001,7.52354]
[1777600984748,36.39,76598.24,1.6,0.90591,0.0001,7.51673]
[1777600987769,36.39,76604.88,1.6,0.90658,0.0001,7.47786]
[1777600988777,36.39,76607.16,1.6,0.9068,0.0001,7.46459]
[1777600992804,36.4,76609.67,1.6,0.90704,0.0001,7.45094]
[1777600993125,36.4,76609.67,1.6,0.90704,0.0001,7.45094]
[1777600996819,36.4,76609.68,1.6,0.90702,0.0001,7.45194]
[1777600997331,36.4,76609.68,1.6,0.90702,0.0001,7.45229]
[1777600997396,36.4,76609.68,1.6,0.90702,0.0001,7.45229]
[1777600997451,36.4,76609.68,1.6,0.90702,0.0001,7.45229]
[1777600998848,36.4,76609.7,1.6,0.90701,0.0001,7.45288]
[1777601003914,36.41,76610.42,1.6,0.90706,0.0001,7.45002]
[1777601004413,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004524,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004569,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004661,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004679,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004763,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004891,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601004927,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601005027,36.41,76609.08,1.6,0.90691,0.0001,7.45835]
[1777601005103,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005156,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005377,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005423,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005522,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005576,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005624,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005660,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601005989,36.41,76610.19,1.6,0.90702,0.0001,7.45209]
[1777601006001,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006436,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006472,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006520,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006764,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006835,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601006955,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601007006,36.41,76609.99,1.6,0.90699,0.0001,7.45364]
[1777601007069,36.41,76622.17,1.6,0.90822,0.0001,7.38172]
[1777601007118,36.41,76622.17,1.6,0.90822,0.0001,7.38172]
[1777601007302,36.41,76622.17,1.6,0.90822,0.0001,7.38172]
[1777601007914,36.41,76621.41,1.6,0.90814,0.0001,7.38669]
[1777601008353,36.41,76621.41,1.6,0.90814,0.0001,7.38669]
[1777601008510,36.41,76621.41,1.6,0.90814,0.0001,7.38669]
[1777601008563,36.41,76621.41,1.6,0.90814,0.0001,7.38669]
[1777601008920,36.41,76620.37,1.6,0.90803,0.0001,7.39331]
[1777601010475,36.42,76620.5,1.6,0.90803,0.0001,7.39299]
[1777601010562,36.42,76620.5,1.6,0.90803,0.0001,7.39299]
[1777601010683,36.42,76620.5,1.6,0.90803,0.0001,7.39299]
[1777601013920,36.42,76620.09,1.6,0.90803,0.0001,7.39112]
[1777601014058,36.42,76620.09,1.6,0.90803,0.0001,7.39112]
[1777601014076,36.42,76620.09,1.6,0.90803,0.0001,7.39112]
[1777601014017,36.42,76619.2,1.6,0.90793,0.0001,7.39685]
[1777601014964,36.42,76618.55,1.6,0.90786,0.0001,7.40114]
[1777601019287,36.43,76618.67,1.6,0.90784,0.0001,7.40215]
[1777601019459,36.43,76618.67,1.6,0.90784,0.0001,7.40215]
[1777601019495,36.43,76618.67,1.6,0.90784,0.0001,7.40215]
[1777601019593,36.43,76618.67,1.6,0.90784,0.0001,7.40215]
[1777601019611,36.43,76618.67,1.6,0.90784,0.0001,7.40215]
[1777601019999,36.43,76615.16,1.6,0.90748,0.0001,7.42339]
[1777601020377,36.43,76615.16,1.6,0.90748,0.0001,7.42339]
[1777601020435,36.43,76615.16,1.6,0.90748,0.0001,7.42339]
[1777601024360,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601024441,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601024493,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601024896,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601024962,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601024980,36.43,76612.58,1.6,0.90719,0.0001,7.44024]
[1777601025034,36.43,76612.43,1.6,0.90717,0.0001,7.44151]
[1777601030069,36.46,76614.61,1.6,0.90724,0.0001,7.43737]
[1777601031833,36.46,76614.8,1.6,0.90725,0.0001,7.43662]
[1777601031990,36.46,76614.8,1.6,0.90725,0.0001,7.43662]
[1777601032083,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032149,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032178,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032197,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032372,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032598,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032760,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601032792,36.46,76618.05,1.6,0.90758,0.0001,7.41773]
[1777601033089,36.46,76621.54,1.6,0.90792,0.0001,7.39746]
[1777601038125,36.47,76621.84,1.6,0.90793,0.0001,7.39717]
[1777601038313,36.47,76621.84,1.6,0.90793,0.0001,7.39717]
[1777601041595,36.47,76622.68,1.6,0.90802,0.0001,7.39209]
[1777601041672,36.47,76622.68,1.6,0.90802,0.0001,7.39209]
[1777601041730,36.47,76622.68,1.6,0.90802,0.0001,7.39209]
[1777601041782,36.47,76622.68,1.6,0.90801,0.0001,7.39219]
[1777601045454,36.47,76624.97,1.6,0.90824,0.0001,7.37888]
[1777601045598,36.47,76624.97,1.6,0.90824,0.0001,7.37888]
[1777601045613,36.47,76624.97,1.6,0.90824,0.0001,7.37888]
[1777601045665,36.47,76624.63,1.6,0.90821,0.0001,7.38063]
[1777601047681,36.46,76624.41,1.6,0.90819,0.0001,7.38167]
[1777601047913,36.46,76624.41,1.6,0.90819,0.0001,7.38167]
[1777601047928,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048535,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048676,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048727,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048790,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048836,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048916,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048945,36.46,76624.69,1.6,0.90822,0.0001,7.37987]
[1777601048977,36.46,76631.68,1.6,0.90893,0.0001,7.3384]
[1777601050392,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050437,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050555,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050600,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050704,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050715,36.46,76631.92,1.6,0.90896,0.0001,7.33698]
[1777601050716,36.46,76634.16,1.6,0.90918,0.0001,7.32358]
[1777601053789,36.46,76635.25,1.6,0.90929,0.0001,7.31757]
[1777601054027,36.46,76635.25,1.6,0.90929,0.0001,7.31757]
[1777601054110,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601054539,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601054586,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601054852,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601054900,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601055041,36.46,76635.86,1.6,0.90935,0.0001,7.31403]
[1777601055043,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601055456,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601055513,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601055544,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601055899,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601055995,36.46,76637.62,1.6,0.90952,0.0001,7.30352]
[1777601056096,36.46,76638.95,1.6,0.90966,0.0001,7.29556]
[1777601056242,36.46,76638.95,1.6,0.90966,0.0001,7.29556]
[1777601056446,36.46,76638.95,1.6,0.90966,0.0001,7.29556]
[1777601059023,36.46,76638.9,1.6,0.90965,0.0001,7.29609]
[1777601059168,36.46,76638.9,1.6,0.90965,0.0001,7.29609]
[1777601059034,36.46,76638.77,1.6,0.90964,0.0001,7.29657]
[1777601059374,36.46,76638.77,1.6,0.90964,0.0001,7.29657]
[1777601059502,36.46,76638.77,1.6,0.90964,0.0001,7.29657]
[1777601059536,36.46,76638.77,1.6,0.90964,0.0001,7.29657]
[1777601060023,36.46,76638.77,1.6,0.90964,0.0001,7.29657]
[1777601060124,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601060184,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601060368,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601060424,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601060718,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601061034,36.46,76639.15,1.6,0.90968,0.0001,7.2942]
[1777601061071,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601061378,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601061458,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601061529,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601061812,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601061856,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601062124,36.46,76641.31,1.6,0.90989,0.0001,7.28176]
[1777601062155,36.46,76643.82,1.6,0.91014,0.0001,7.26691]
[1777601065314,36.46,76645.93,1.6,0.91036,0.0001,7.25424]
[1777601069342,36.46,76647.5,1.6,0.91052,0.0001,7.24469]
[1777601077399,36.46,76648.57,1.6,0.91069,0.0001,7.23222]
[1777601078406,36.46,76646.05,1.6,0.91045,0.0001,7.24692]
[1777601083441,36.46,76646.61,1.6,0.91051,0.0001,7.24311]
[1777601088475,36.46,76646.98,1.6,0.91055,0.0001,7.24043]
[1777601093510,36.46,76647.64,1.6,0.91063,0.0001,7.23607]
[1777601098546,36.45,76647.19,1.6,0.91059,0.0001,7.2382]
[1777601101567,36.45,76644.33,1.6,0.91031,0.0001,7.25466]
[1777601104588,36.45,76645.99,1.6,0.91049,0.0001,7.24453]
[1777601108221,36.45,76644.44,1.6,0.91034,0.0001,7.25328]
[1777601108842,36.45,76644.44,1.6,0.91034,0.0001,7.25328]
[1777601108927,36.45,76632.66,1.6,0.90916,0.0001,7.32298]
[1777601109630,36.45,76632.66,1.6,0.90916,0.0001,7.32298]
[1777601109729,36.45,76632.66,1.6,0.90916,0.0001,7.32298]
[1777601109757,36.45,76625.05,1.6,0.90839,0.0001,7.36791]
[1777601115671,36.45,76624.61,1.6,0.90835,0.0001,7.37058]
[1777601116704,36.45,76624.61,1.6,0.90835,0.0001,7.37058]
[1777601116731,36.45,76624.61,1.6,0.90835,0.0001,7.37058]
[1777601116781,36.45,76621.54,1.6,0.90803,0.0001,7.38882]
[1777601117685,36.45,76619.03,1.6,0.90778,0.0001,7.40376]
[1777601118692,36.45,76617.17,1.6,0.90759,0.0001,7.41483]
[1777601123727,36.45,76616.96,1.6,0.90757,0.0001,7.41618]
[1777601125741,36.45,76615.39,1.6,0.90741,0.0001,7.42553]
[1777601126748,36.45,76610.29,1.6,0.90689,0.0001,7.45582]
[1777601128763,36.45,76614.28,1.6,0.90729,0.0001,7.43211]
[1777601129770,36.45,76617.15,1.6,0.90759,0.0001,7.41505]
[1777601132791,36.45,76621.92,1.6,0.90813,0.0001,7.38125]
[1777601136694,36.45,76620.66,1.6,0.908,0.0001,7.38893]
[1777601136850,36.45,76620.66,1.6,0.908,0.0001,7.38893]
[1777601136882,36.45,76623.23,1.6,0.90826,0.0001,7.37381]
[1777601137826,36.45,76629.58,1.6,0.90889,0.0001,7.33637]
[1777601139840,36.46,76630.91,1.6,0.90902,0.0001,7.32878]
[1777601141055,36.46,76630.91,1.6,0.90902,0.0001,7.32878]
[1777601141108,36.46,76630.91,1.6,0.90902,0.0001,7.32878]
[1777601141157,36.46,76630.63,1.6,0.90899,0.0001,7.33076]
[1777601146775,36.45,76629.49,1.6,0.90889,0.0001,7.33642]
[1777601147060,36.45,76629.49,1.6,0.90889,0.0001,7.33642]
[1777601147114,36.45,76629.12,1.6,0.90886,0.0001,7.33839]
[1777601152931,36.45,76628.4,1.6,0.90881,0.0001,7.34132]
[1777601156284,36.45,76627.71,1.6,0.90875,0.0001,7.34473]
[1777601156693,36.45,76627.71,1.6,0.90875,0.0001,7.34473]
[1777601159264,36.45,76627.13,1.6,0.9087,0.0001,7.3477]
[1777601160987,36.44,76624.97,1.6,0.90849,0.0001,7.35979]
[1777601161792,36.44,76624.97,1.6,0.90849,0.0001,7.35979]
[1777601162888,36.44,76624.81,1.6,0.90848,0.0001,7.3605]
[1777601162942,36.44,76624.81,1.6,0.90848,0.0001,7.3605]
[1777601163001,36.44,76628.14,1.6,0.90882,0.0001,7.34059]
[1777601164010,36.44,76629.79,1.6,0.90899,0.0001,7.33064]
[1777601166023,36.44,76631.46,1.6,0.90916,0.0001,7.32041]
[1777601171285,36.44,76631.27,1.6,0.90916,0.0001,7.32082]
[1777601172065,36.44,76628.29,1.6,0.90886,0.0001,7.33805]
[1777601174378,36.44,76627.94,1.6,0.90882,0.0001,7.34047]
[1777601177413,36.44,76629.75,1.6,0.90899,0.0001,7.33033]
[1777601177804,36.44,76629.75,1.6,0.90899,0.0001,7.33033]
[1777601177861,36.44,76629.75,1.6,0.90899,0.0001,7.33033]
[1777601183142,36.44,76629.26,1.6,0.90893,0.0001,7.33401]
[1777601183406,36.44,76629.26,1.6,0.90893,0.0001,7.33401]
[1777601183458,36.44,76629.26,1.6,0.90893,0.0001,7.33401]
[1777601188993,36.44,76629.63,1.6,0.90898,0.0001,7.33126]
[1777601194219,36.44,76629.55,1.6,0.90905,0.0001,7.32467]
[1777601196233,36.44,76627.75,1.6,0.90888,0.0001,7.33496]
[1777601196835,36.44,76627.75,1.6,0.90888,0.0001,7.33496]
[1777601197052,36.44,76627.75,1.6,0.90888,0.0001,7.33496]
[1777601197179,36.44,76627.75,1.6,0.90888,0.0001,7.33496]
[1777601197239,36.44,76627.33,1.6,0.90884,0.0001,7.33725]
[1777601197325,36.44,76627.33,1.6,0.90884,0.0001,7.33725]
[1777601197379,36.44,76627.33,1.6,0.90884,0.0001,7.33725]
[1777601197443,36.44,76627.33,1.6,0.90884,0.0001,7.33725]
[1777601197491,36.44,76627.33,1.6,0.90884,0.0001,7.33725]
[1777601200048,36.43,76628.64,1.6,0.90898,0.0001,7.32915]
[1777601200163,36.43,76628.64,1.6,0.90898,0.0001,7.32915]
[1777601200211,36.43,76628.64,1.6,0.90898,0.0001,7.32915]
[1777601201680,36.43,76630.2,1.6,0.90914,0.0001,7.3196]
[1777601201710,36.43,76630.2,1.6,0.90914,0.0001,7.3196]
[1777601201899,36.43,76630.2,1.6,0.90914,0.0001,7.3196]
[1777601201960,36.43,76630.2,1.6,0.90914,0.0001,7.3196]
[1777601202275,36.43,76631.11,1.6,0.90923,0.0001,7.31407]
[1777601207897,36.43,76630.42,1.6,0.90918,0.0001,7.31752]
[1777601208189,36.43,76630.42,1.6,0.90918,0.0001,7.31752]
[1777601208317,36.43,76634.71,1.6,0.9096,0.0001,7.29267]
[1777601208823,36.43,76634.71,1.6,0.9096,0.0001,7.29267]
[1777601208858,36.43,76634.71,1.6,0.9096,0.0001,7.29267]
[1777601208911,36.43,76634.71,1.6,0.9096,0.0001,7.29267]
[1777601208952,36.43,76634.71,1.6,0.9096,0.0001,7.29267]
[1777601209325,36.43,76637.17,1.6,0.90985,0.0001,7.27807]
[1777601212826,36.43,76638.0,1.6,0.90992,0.0001,7.27376]
[1777601212950,36.43,76638.0,1.6,0.90992,0.0001,7.27376]
[1777601212971,36.43,76638.0,1.6,0.90992,0.0001,7.27376]
[1777601213092,36.43,76638.0,1.6,0.90992,0.0001,7.27376]
[1777601213138,36.43,76638.0,1.6,0.90992,0.0001,7.27376]
[1777601213238,36.44,76637.64,1.6,0.90987,0.0001,7.27645]
[1777601215653,36.44,76637.67,1.6,0.90988,0.0001,7.27627]
[1777601215804,36.44,76637.67,1.6,0.90988,0.0001,7.27627]
[1777601215837,36.44,76637.67,1.6,0.90988,0.0001,7.27627]
[1777601215875,36.44,76637.53,1.6,0.90985,0.0001,7.27766]
[1777601220781,36.44,76640.46,1.6,0.91012,0.0001,7.26161]
[1777601220837,36.44,76640.46,1.6,0.91012,0.0001,7.26161]
[1777601220853,36.44,76640.46,1.6,0.91012,0.0001,7.26161]
[1777601225975,36.44,76640.61,1.6,0.91012,0.0001,7.26193]
[1777601226104,36.44,76640.61,1.6,0.91012,0.0001,7.26193]
[1777601226149,36.44,76640.61,1.6,0.91012,0.0001,7.26193]
[1777601226296,36.44,76640.61,1.6,0.91012,0.0001,7.26193]
[1777601226313,36.44,76640.61,1.6,0.91012,0.0001,7.26193]
[1777601227450,36.45,76643.79,1.6,0.91042,0.0001,7.24445]
[1777601228638,36.45,76643.79,1.6,0.91042,0.0001,7.24445]
[1777601228682,36.45,76643.79,1.6,0.91042,0.0001,7.24445]
[1777601228744,36.45,76643.79,1.6,0.91042,0.0001,7.24445]
[1777601228796,36.45,76643.79,1.6,0.91042,0.0001,7.24445]
[1777601228884,36.45,76643.22,1.6,0.91035,0.0001,7.24812]
[1777601234499,36.45,76643.53,1.6,0.91039,0.0001,7.24588]
[1777601237057,36.45,76643.3,1.6,0.91037,0.0001,7.24716]
[1777601237146,36.45,76643.3,1.6,0.91037,0.0001,7.24716]
[1777601237166,36.45,76643.3,1.6,0.91037,0.0001,7.24716]
[1777601237247,36.45,76643.35,1.6,0.91038,0.0001,7.24671]
[1777601239312,36.45,76643.36,1.6,0.91038,0.0001,7.24666]
[1777601239364,36.45,76643.36,1.6,0.91038,0.0001,7.24666]
[1777601239476,36.45,76643.03,1.6,0.91035,0.0001,7.24844]
[1777601239502,36.45,76643.03,1.6,0.91035,0.0001,7.24844]
[1777601239577,36.45,76642.92,1.6,0.91034,0.0001,7.24908]
[1777601241913,36.45,76642.97,1.6,0.91034,0.0001,7.24871]
[1777601242001,36.45,76642.97,1.6,0.91034,0.0001,7.24871]
[1777601242030,36.45,76643.13,1.6,0.91036,0.0001,7.2476]
[1777601244185,36.45,76642.92,1.6,0.91034,0.0001,7.24884]
[1777601244219,36.45,76642.92,1.6,0.91034,0.0001,7.24884]
[1777601244229,36.44,76642.77,1.6,0.91033,0.0001,7.24955]
[1777601244527,36.44,76642.77,1.6,0.91033,0.0001,7.24955]
[1777601244582,36.44,76642.77,1.6,0.91033,0.0001,7.24955]
[1777601244623,36.44,76642.58,1.6,0.91031,0.0001,7.25066]
[1777601250611,36.44,76643.02,1.6,0.91036,0.0001,7.24757]
[1777601255116,36.44,76643.67,1.6,0.91049,0.0001,7.23791]
[1777601255264,36.44,76643.67,1.6,0.91049,0.0001,7.23791]
[1777601255282,36.44,76643.67,1.6,0.91049,0.0001,7.23791]
[1777601255360,36.44,76641.79,1.6,0.91031,0.0001,7.24879]
[1777601256353,36.44,76641.79,1.6,0.91031,0.0001,7.24879]
[1777601258841,36.44,76640.59,1.6,0.91019,0.0001,7.25564]
[1777601258972,36.44,76640.59,1.6,0.91019,0.0001,7.25564]
[1777601259008,36.44,76640.59,1.6,0.91019,0.0001,7.25564]
[1777601259059,36.44,76640.39,1.6,0.91017,0.0001,7.25662]
[1777601260666,36.44,76640.35,1.6,0.91017,0.0001,7.25685]
[1777601260683,36.44,76640.35,1.6,0.91017,0.0001,7.25685]
[1777601260791,36.44,76640.35,1.6,0.91017,0.0001,7.25685]
[1777601260833,36.44,76640.35,1.6,0.91017,0.0001,7.25685]
[1777601261342,36.44,76640.35,1.6,0.91017,0.0001,7.25685]
[1777601261355,36.44,76638.1,1.6,0.90995,0.0001,7.26986]
[1777601261462,36.44,76638.1,1.6,0.90995,0.0001,7.26986]
[1777601261612,36.44,76638.1,1.6,0.90995,0.0001,7.26986]
[1777601261689,36.44,76636.07,1.6,0.90975,0.0001,7.28181]
[1777601265305,36.44,76636.88,1.6,0.90983,0.0001,7.27716]
[1777601265424,36.44,76636.81,1.6,0.90982,0.0001,7.27783]
[1777601265471,36.44,76636.81,1.6,0.90982,0.0001,7.27783]
[1777601265716,36.44,76636.6,1.6,0.90979,0.0001,7.27931]
[1777601268845,36.44,76635.17,1.6,0.90964,0.0001,7.28823]
[1777601268990,36.44,76635.17,1.6,0.90964,0.0001,7.28823]
[1777601269290,36.44,76635.17,1.6,0.90964,0.0001,7.28823]
[1777601269371,36.44,76633.7,1.6,0.90948,0.0001,7.29736]
[1777601269744,36.44,76629.82,1.6,0.9091,0.0001,7.32023]
[1777601271584,36.45,76630.43,1.6,0.90915,0.0001,7.31682]
[1777601271721,36.45,76630.43,1.6,0.90915,0.0001,7.31682]
[1777601271750,36.45,76630.43,1.6,0.90915,0.0001,7.31682]
[1777601271759,36.45,76629.52,1.6,0.90906,0.0001,7.32239]
[1777601274491,36.45,76629.32,1.6,0.90903,0.0001,7.32394]
[1777601279907,36.45,76629.25,1.6,0.90901,0.0001,7.3253]
[1777601279932,36.45,76629.25,1.6,0.90901,0.0001,7.3253]
[1777601279959,36.45,76629.25,1.6,0.90901,0.0001,7.3253]
[1777601279960,36.45,76629.18,1.6,0.909,0.0001,7.3259]
[1777601285857,36.45,76629.96,1.6,0.90906,0.0001,7.32245]
[1777601286541,36.45,76629.96,1.6,0.90906,0.0001,7.32245]
[1777601286593,36.45,76629.96,1.6,0.90906,0.0001,7.32245]
[1777601286707,36.45,76629.96,1.6,0.90906,0.0001,7.32245]
[1777601286759,36.45,76629.96,1.6,0.90906,0.0001,7.32245]
[1777601286864,36.45,76630.69,1.6,0.90913,0.0001,7.31834]
[1777601287774,36.45,76630.69,1.6,0.90913,0.0001,7.31834]
[1777601287834,36.45,76630.69,1.6,0.90913,0.0001,7.31834]
[1777601288281,36.45,76630.69,1.6,0.90913,0.0001,7.31834]
[1777601288359,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601288641,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601288733,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601288741,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601288856,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601289155,36.46,76634.46,1.6,0.9095,0.0001,7.29653]
[1777601289170,36.46,76635.41,1.6,0.90959,0.0001,7.29118]
[1777601290786,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601290877,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601290928,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601291161,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601291298,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601291324,36.46,76635.45,1.6,0.90959,0.0001,7.29094]
[1777601291419,36.46,76635.63,1.6,0.9096,0.0001,7.29037]
[1777601291800,36.46,76635.63,1.6,0.9096,0.0001,7.29037]
[1777601292148,36.46,76635.63,1.6,0.9096,0.0001,7.29037]
[1777601292235,36.46,76635.63,1.6,0.9096,0.0001,7.29037]
[1777601292333,36.46,76633.99,1.6,0.90944,0.0001,7.30027]
[1777601292496,36.46,76633.99,1.6,0.90944,0.0001,7.30027]
[1777601292559,36.46,76633.99,1.6,0.90944,0.0001,7.30027]
[1777601297941,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601298590,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601298618,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601298748,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601298856,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601298967,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601299317,36.46,76634.78,1.6,0.9095,0.0001,7.29636]
[1777601299418,36.46,76636.14,1.6,0.90963,0.0001,7.2888]
[1777601300603,36.46,76636.72,1.6,0.90969,0.0001,7.28539]
[1777601300727,36.46,76636.72,1.6,0.90969,0.0001,7.28539]
[1777601300952,36.46,76636.72,1.6,0.90969,0.0001,7.28539]
[1777601301027,36.46,76636.79,1.6,0.90969,0.0001,7.28546]
[1777601304668,36.46,76637.27,1.6,0.90974,0.0001,7.28237]
[1777601307004,36.46,76655.65,1.6,0.91157,0.0001,7.17421]
[1777601307615,36.46,76655.65,1.6,0.91157,0.0001,7.17421]
[1777601308067,36.46,76655.65,1.6,0.91157,0.0001,7.17421]
[1777601308109,36.46,76662.63,1.6,0.91225,0.0001,7.13337]
[1777601308503,36.46,76662.63,1.6,0.91225,0.0001,7.13337]
[1777601308918,36.46,76662.63,1.6,0.91225,0.0001,7.13337]
[1777601308961,36.46,76662.63,1.6,0.91225,0.0001,7.13337]
[1777601309021,36.46,76663.68,1.6,0.91235,0.0001,7.12725]
[1777601312129,36.46,76663.06,1.6,0.91235,0.0001,7.12546]
[1777601312350,36.46,76663.06,1.6,0.91235,0.0001,7.12546]
[1777601312401,36.46,76663.18,1.6,0.91236,0.0001,7.12495]
[1777601312751,36.46,76663.18,1.6,0.91236,0.0001,7.12495]
[1777601313090,36.46,76663.18,1.6,0.91236,0.0001,7.12495]
[1777601313116,36.46,76663.18,1.6,0.91236,0.0001,7.12495]
[1777601313215,36.46,76663.18,1.6,0.91236,0.0001,7.12495]
[1777601313252,36.46,76664.49,1.6,0.91248,0.0001,7.11742]
[1777601313460,36.46,76664.49,1.6,0.91248,0.0001,7.11742]
[1777601315244,36.46,76663.98,1.6,0.91243,0.0001,7.1205]
[1777601315273,36.46,76663.98,1.6,0.91243,0.0001,7.1205]
[1777601315401,36.46,76663.98,1.6,0.91243,0.0001,7.1205]
[1777601315419,36.46,76663.98,1.6,0.91243,0.0001,7.1205]
[1777601315425,36.46,76664.21,1.6,0.91245,0.0001,7.11926]
[1777601315509,36.46,76664.21,1.6,0.91245,0.0001,7.11926]
[1777601315572,36.46,76664.21,1.6,0.91245,0.0001,7.11926]
[1777601316252,36.46,76664.21,1.6,0.91245,0.0001,7.11926]
[1777601316325,36.46,76664.21,1.6,0.91245,0.0001,7.11926]
[1777601316405,36.46,76662.76,1.6,0.91231,0.0001,7.12782]
[1777601316580,36.46,76662.76,1.6,0.91231,0.0001,7.12782]
[1777601317751,36.46,76662.21,1.6,0.91225,0.0001,7.13112]
[1777601317888,36.46,76662.21,1.6,0.91225,0.0001,7.13112]
[1777601318085,36.46,76658.62,1.6,0.9119,0.0001,7.15215]
[1777601320099,36.46,76654.0,1.6,0.91145,0.0001,7.17925]
[1777601322913,36.46,76654.13,1.6,0.91146,0.0001,7.17855]
[1777601322937,36.46,76654.13,1.6,0.91146,0.0001,7.17855]
[1777601326142,36.46,76652.39,1.6,0.91128,0.0001,7.18889]
[1777601327482,36.46,76652.28,1.6,0.91127,0.0001,7.18956]
[1777601328691,36.46,76651.96,1.6,0.91124,0.0001,7.19145]
[1777601328853,36.46,76651.96,1.6,0.91124,0.0001,7.19145]
[1777601329891,36.46,76652.45,1.6,0.91129,0.0001,7.18861]
[1777601329941,36.46,76652.45,1.6,0.91129,0.0001,7.18861]
[1777601330171,36.46,76657.71,1.6,0.91181,0.0001,7.1579]
[1777601330723,36.46,76657.71,1.6,0.91181,0.0001,7.1579]
[1777601331177,36.46,76661.56,1.6,0.91218,0.0001,7.13551]
[1777601331868,36.46,76661.56,1.6,0.91218,0.0001,7.13551]
[1777601332109,36.46,76661.56,1.6,0.91218,0.0001,7.13551]
[1777601333191,36.47,76663.86,1.6,0.9124,0.0001,7.12232]
[1777601334900,36.47,76664.34,1.6,0.91245,0.0001,7.11965]
[1777601340240,36.46,76664.44,1.6,0.91246,0.0001,7.11872]
[1777601340936,36.46,76664.44,1.6,0.91246,0.0001,7.11872]
[1777601341148,36.46,76664.44,1.6,0.91246,0.0001,7.11872]
[1777601342254,36.46,76669.91,1.6,0.913,0.0001,7.08642]
[1777601344737,36.46,76670.53,1.6,0.91307,0.0001,7.08244]
[1777601345406,36.46,76670.53,1.6,0.91307,0.0001,7.08244]
[1777601345492,36.46,76670.41,1.6,0.91306,0.0001,7.08295]
[1777601345795,36.46,76670.41,1.6,0.91306,0.0001,7.08295]
[1777601346282,36.46,76679.04,1.6,0.9139,0.0001,7.0327]
[1777601347055,36.46,76679.04,1.6,0.9139,0.0001,7.0327]
[1777601347289,36.46,76680.12,1.6,0.914,0.0001,7.02634]
[1777601348296,36.46,76678.44,1.6,0.91384,0.0001,7.03597]
[1777601353063,36.46,76677.9,1.6,0.91379,0.0001,7.03934]
[1777601357359,36.46,76681.33,1.6,0.91413,0.0001,7.0189]
[1777601359175,36.46,76682.06,1.6,0.9142,0.0001,7.0146]
[1777601360608,36.46,76683.58,1.6,0.91435,0.0001,7.00567]
[1777601362399,36.46,76691.49,1.6,0.9151,0.0001,6.9599]
[1777601363405,36.46,76702.5,1.6,0.91615,9e-05,6.89659]
[1777601363796,36.46,76702.5,1.6,0.91615,9e-05,6.89659]
[1777601364004,36.46,76702.5,1.6,0.91615,9e-05,6.89659]
[1777601364114,36.46,76702.5,1.6,0.91615,9e-05,6.89659]
[1777601364412,36.46,76708.8,1.6,0.91673,9e-05,6.86096]
[1777601367943,36.46,76711.07,1.6,0.91695,9e-05,6.84796]
[1777601367972,36.46,76711.07,1.6,0.91695,9e-05,6.84796]
[1777601368406,36.46,76711.07,1.6,0.91695,9e-05,6.84796]
[1777601368488,36.46,76711.07,1.6,0.91695,9e-05,6.84796]
[1777601368490,36.46,76711.52,1.6,0.91699,9e-05,6.84516]
[1777601368555,36.46,76711.52,1.6,0.91699,9e-05,6.84516]
[1777601368619,36.46,76711.52,1.6,0.91699,9e-05,6.84516]
[1777601369447,36.46,76711.92,1.6,0.91703,9e-05,6.84264]
[1777601370643,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601370787,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601370879,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601371007,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601371050,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601371149,36.46,76711.84,1.6,0.91703,9e-05,6.84288]
[1777601371461,36.46,76709.77,1.6,0.9169,9e-05,6.84897]
[1777601371524,36.46,76709.77,1.6,0.9169,9e-05,6.84897]
[1777601372203,36.46,76709.77,1.6,0.9169,9e-05,6.84897]
[1777601372431,36.46,76709.77,1.6,0.9169,9e-05,6.84897]
[1777601372479,36.46,76709.77,1.6,0.9169,9e-05,6.84897]
[1777601372468,36.46,76699.12,1.6,0.9159,9e-05,6.90979]
[1777601373410,36.46,76699.12,1.6,0.9159,9e-05,6.90979]
[1777601373455,36.46,76699.12,1.6,0.9159,9e-05,6.90979]
[1777601373475,36.46,76696.38,1.6,0.91564,9e-05,6.9252]
[1777601373779,36.46,76696.38,1.6,0.91564,9e-05,6.9252]
[1777601373883,36.46,76696.38,1.6,0.91564,9e-05,6.9252]
[1777601373899,36.46,76696.38,1.6,0.91564,9e-05,6.9252]
[1777601374482,36.46,76697.43,1.6,0.91574,9e-05,6.91922]
[1777601375403,36.46,76697.43,1.6,0.91574,9e-05,6.91922]
[1777601375489,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601375561,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601375666,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601375920,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601375980,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601376026,36.46,76696.64,1.6,0.91567,9e-05,6.92341]
[1777601376496,36.46,76688.87,1.6,0.91493,0.0001,6.96821]
[1777601379517,36.46,76688.06,1.6,0.91486,0.0001,6.97282]
[1777601381249,36.46,76688.06,1.6,0.91486,0.0001,6.97282]
[1777601381459,36.46,76688.06,1.6,0.91486,0.0001,6.97282]
[1777601381495,36.46,76688.06,1.6,0.91486,0.0001,6.97282]
[1777601381477,36.45,76688.06,1.6,0.91486,0.0001,6.97277]
[1777601381632,36.45,76688.06,1.6,0.91486,0.0001,6.97277]
[1777601381836,36.45,76688.06,1.6,0.91486,0.0001,6.97277]
[1777601382345,36.45,76688.06,1.6,0.91486,0.0001,6.97277]
[1777601382374,36.45,76688.06,1.6,0.91486,0.0001,6.97277]
[1777601382422,36.45,76688.13,1.6,0.91486,0.0001,6.97234]
[1777601387407,36.45,76687.55,1.6,0.91481,0.0001,6.9756]
[1777601387434,36.45,76687.55,1.6,0.91481,0.0001,6.9756]
[1777601387485,36.45,76687.55,1.6,0.91481,0.0001,6.9756]
[1777601388349,36.45,76687.48,1.6,0.91481,0.0001,6.97594]
[1777601388397,36.45,76687.48,1.6,0.91481,0.0001,6.97594]
[1777601388497,36.45,76687.48,1.6,0.91481,0.0001,6.97594]
[1777601388408,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388549,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388620,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388634,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388732,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388750,36.45,76689.41,1.6,0.91499,0.0001,6.96479]
[1777601388813,36.45,76690.53,1.6,0.9151,0.0001,6.95833]
[1777601394622,36.45,76691.33,1.6,0.91517,0.0001,6.95372]
[1777601399658,36.45,76691.45,1.6,0.91518,0.0001,6.95301]
[1777601402071,36.45,76691.41,1.6,0.91518,0.0001,6.95323]
[1777601402140,36.45,76691.41,1.6,0.91518,0.0001,6.95323]
[1777601402189,36.45,76691.41,1.6,0.91518,0.0001,6.95323]
[1777601402375,36.45,76691.41,1.6,0.91518,0.0001,6.95322]
[1777601407890,36.45,76690.73,1.6,0.91512,0.0001,6.95709]
[1777601408028,36.45,76690.73,1.6,0.91512,0.0001,6.95709]
[1777601408047,36.45,76690.73,1.6,0.91512,0.0001,6.95709]
[1777601408098,36.45,76689.1,1.6,0.91496,0.0001,6.96648]
[1777601411511,36.45,76687.82,1.6,0.91484,0.0001,6.97379]
[1777601411515,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601411582,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601411861,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601411934,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601411997,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601412371,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601412497,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601412540,36.45,76685.75,1.6,0.91464,0.0001,6.98565]
[1777601412380,36.45,76682.3,1.6,0.91432,0.0001,7.0055]
[1777601413335,36.45,76682.3,1.6,0.91432,0.0001,7.0055]
[1777601413391,36.45,76682.3,1.6,0.91432,0.0001,7.0055]
[1777601413426,36.45,76682.3,1.6,0.91432,0.0001,7.0055]
[1777601413462,36.45,76679.41,1.6,0.91404,0.0001,7.02211]
[1777601415880,36.45,76680.66,1.6,0.91416,0.0001,7.01477]
[1777601416026,36.45,76680.66,1.6,0.91416,0.0001,7.01477]
[1777601416224,36.45,76680.66,1.6,0.91416,0.0001,7.01477]
[1777601416336,36.45,76680.66,1.6,0.91416,0.0001,7.01477]
[1777601416376,36.45,76680.14,1.6,0.91411,0.0001,7.01757]
[1777601416574,36.45,76680.14,1.6,0.91411,0.0001,7.01757]
[1777601416685,36.45,76680.14,1.6,0.91411,0.0001,7.01757]
[1777601416925,36.45,76680.14,1.6,0.91411,0.0001,7.01757]
[1777601417026,36.45,76676.76,1.6,0.91379,0.0001,7.03715]
[1777601419526,36.45,76676.72,1.6,0.91379,0.0001,7.03725]
[1777601419579,36.45,76675.95,1.6,0.91372,0.0001,7.04158]
[1777601419658,36.45,76675.95,1.6,0.91372,0.0001,7.04158]
[1777601419922,36.45,76675.95,1.6,0.91372,0.0001,7.04158]
[1777601420013,36.45,76671.85,1.6,0.91332,0.0001,7.06523]
[1777601421578,36.45,76670.92,1.6,0.91323,0.0001,7.07083]
[1777601421684,36.45,76670.92,1.6,0.91323,0.0001,7.07083]
[1777601422168,36.45,76670.92,1.6,0.91323,0.0001,7.07083]
[1777601422267,36.45,76671.0,1.6,0.91323,0.0001,7.07074]
[1777601423907,36.45,76670.38,1.6,0.91317,0.0001,7.07434]
[1777601424022,36.45,76670.38,1.6,0.91317,0.0001,7.07434]
[1777601424252,36.45,76670.38,1.6,0.91317,0.0001,7.07434]
[1777601424290,36.45,76670.2,1.6,0.91315,0.0001,7.07576]
[1777601425354,36.45,76670.2,1.6,0.91315,0.0001,7.07576]
[1777601425540,36.45,76670.2,1.6,0.91315,0.0001,7.07576]
[1777601425550,36.45,76669.9,1.6,0.91311,0.0001,7.07769]
[1777601425674,36.45,76669.9,1.6,0.91311,0.0001,7.07769]
[1777601425791,36.45,76669.9,1.6,0.91311,0.0001,7.07769]
[1777601426335,36.45,76669.9,1.6,0.91311,0.0001,7.07769]
[1777601426448,36.45,76669.9,1.6,0.91311,0.0001,7.07769]
[1777601426550,36.45,76669.12,1.6,0.91303,0.0001,7.08241]
[1777601426683,36.45,76669.12,1.6,0.91303,0.0001,7.08241]
[1777601430390,36.46,76667.56,1.6,0.91288,0.0001,7.09183]
[1777601430543,36.46,76667.56,1.6,0.91288,0.0001,7.09183]
[1777601430575,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601430687,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601430782,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601430895,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601430978,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601431384,36.46,76666.63,1.6,0.91278,0.0001,7.09758]
[1777601431422,36.46,76661.78,1.6,0.91237,0.0001,7.12035]
[1777601433472,36.46,76661.09,1.6,0.9123,0.0001,7.12437]
[1777601433522,36.46,76661.09,1.6,0.9123,0.0001,7.12437]
[1777601433506,36.46,76661.09,1.6,0.91229,0.0001,7.12463]
[1777601433603,36.46,76661.09,1.6,0.91229,0.0001,7.12463]
[1777601433871,36.46,76661.09,1.6,0.91229,0.0001,7.12463]
[1777601433895,36.46,76661.2,1.6,0.91231,0.0001,7.12399]
[1777601437923,36.46,76659.34,1.6,0.91212,0.0001,7.13533]
[1777601442959,36.46,76659.42,1.6,0.91211,0.0001,7.13542]
[1777601447994,36.46,76659.33,1.6,0.9121,0.0001,7.13651]
[1777601453029,36.46,76659.67,1.6,0.91212,0.0001,7.13509]
[1777601456735,36.47,76659.47,1.6,0.91209,0.0001,7.13661]
[1777601456865,36.47,76659.47,1.6,0.91209,0.0001,7.13661]
[1777601457096,36.47,76659.47,1.6,0.91209,0.0001,7.13661]
[1777601457312,36.47,76659.47,1.6,0.91209,0.0001,7.13661]
[1777601457413,36.47,76659.82,1.6,0.91212,0.0001,7.1348]
[1777601462161,36.47,76659.54,1.6,0.9121,0.0001,7.13643]
[1777601462232,36.47,76659.54,1.6,0.9121,0.0001,7.13643]
[1777601462248,36.47,76659.54,1.6,0.9121,0.0001,7.13643]
[1777601462262,36.47,76659.5,1.6,0.91209,0.0001,7.13713]
[1777601462922,36.47,76659.5,1.6,0.91209,0.0001,7.13713]
[1777601462947,36.47,76659.5,1.6,0.91209,0.0001,7.13713]
[1777601463042,36.47,76659.5,1.6,0.91209,0.0001,7.13713]
[1777601463062,36.47,76659.5,1.6,0.91209,0.0001,7.13713]
[1777601463100,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601463952,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464081,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464119,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464179,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464307,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464355,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464461,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464587,36.47,76658.41,1.6,0.91198,0.0001,7.1436]
[1777601464512,36.47,76658.1,1.6,0.91193,0.0001,7.14658]
[1777601464684,36.47,76658.1,1.6,0.91193,0.0001,7.14658]
[1777601464773,36.47,76658.1,1.6,0.91193,0.0001,7.14658]
[1777601465114,36.47,76655.49,1.6,0.91167,0.0001,7.16181]
[1777601465710,36.47,76655.49,1.6,0.91167,0.0001,7.16181]
[1777601465730,36.47,76655.49,1.6,0.91167,0.0001,7.16181]
[1777601465815,36.47,76655.49,1.6,0.91167,0.0001,7.16181]
[1777601465851,36.47,76655.49,1.6,0.91167,0.0001,7.16181]
[1777601466121,36.48,76653.93,1.6,0.91144,0.0001,7.17572]
[1777601467139,36.48,76653.93,1.6,0.91144,0.0001,7.17572]
[1777601467221,36.48,76653.93,1.6,0.91144,0.0001,7.17572]
[1777601467273,36.48,76653.93,1.6,0.91144,0.0001,7.17572]
[1777601471495,36.49,76651.03,1.6,0.91114,0.0001,7.19326]
[1777601471811,36.49,76650.59,1.6,0.9111,0.0001,7.19589]
[1777601472073,36.49,76650.59,1.6,0.9111,0.0001,7.19589]
[1777601472191,36.49,76650.59,1.6,0.9111,0.0001,7.19589]
[1777601472380,36.49,76650.59,1.6,0.9111,0.0001,7.19589]
[1777601472583,36.49,76650.59,1.6,0.9111,0.0001,7.19589]
[1777601472605,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601472684,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601472727,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601472928,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601473096,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601473132,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601473213,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601473228,36.49,76662.15,1.6,0.91223,0.0001,7.12844]
[1777601473297,36.49,76663.09,1.6,0.91232,0.0001,7.1231]
[1777601473751,36.49,76663.09,1.6,0.91232,0.0001,7.1231]
[1777601473974,36.49,76663.09,1.6,0.91232,0.0001,7.1231]
[1777601473979,36.49,76663.09,1.6,0.91232,0.0001,7.1231]
[1777601474178,36.49,76663.01,1.6,0.91232,0.0001,7.12356]
[1777601476280,36.49,76663.09,1.6,0.91232,0.0001,7.12323]
[1777601476450,36.49,76663.09,1.6,0.91232,0.0001,7.12323]
[1777601476498,36.49,76663.09,1.6,0.91232,0.0001,7.12323]
[1777601476568,36.49,76663.09,1.6,0.91232,0.0001,7.12323]
[1777601476591,36.49,76663.09,1.6,0.91232,0.0001,7.12323]
[1777601476528,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601476673,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601476706,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601477335,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601477471,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601477503,36.49,76662.25,1.6,0.91223,0.0001,7.12839]
[1777601477558,36.49,76658.96,1.6,0.91191,0.0001,7.14769]
[1777601478517,36.49,76658.96,1.6,0.91191,0.0001,7.14769]
[1777601478584,36.49,76658.96,1.6,0.91191,0.0001,7.14769]
[1777601478605,36.49,76658.96,1.6,0.91191,0.0001,7.14769]
[1777601478541,36.49,76657.89,1.6,0.9118,0.0001,7.15404]
[1777601478695,36.49,76657.89,1.6,0.9118,0.0001,7.15404]
[1777601478716,36.49,76657.89,1.6,0.9118,0.0001,7.15404]
[1777601479215,36.49,76660.96,1.6,0.9121,0.0001,7.13614]
[1777601482824,36.49,76662.08,1.6,0.91221,0.0001,7.1301]
[1777601482927,36.49,76662.08,1.6,0.91221,0.0001,7.1301]
[1777601482944,36.49,76662.08,1.6,0.91221,0.0001,7.1301]
[1777601483034,36.49,76662.08,1.6,0.91221,0.0001,7.1301]
[1777601483052,36.49,76662.08,1.6,0.91221,0.0001,7.1301]
[1777601483243,36.49,76662.45,1.6,0.91224,0.0001,7.12808]
[1777601485261,36.49,76662.64,1.6,0.91226,0.0001,7.12712]
[1777601485400,36.49,76662.64,1.6,0.91226,0.0001,7.12712]
[1777601485427,36.49,76662.64,1.6,0.91226,0.0001,7.12712]
[1777601485507,36.49,76662.64,1.6,0.91226,0.0001,7.12712]
[1777601485522,36.49,76662.64,1.6,0.91226,0.0001,7.12712]
[1777601485591,36.49,76663.18,1.6,0.91231,0.0001,7.12412]
[1777601487637,36.49,76663.43,1.6,0.91233,0.0001,7.12281]
[1777601487774,36.49,76663.9,1.6,0.91237,0.0001,7.12023]
[1777601487794,36.49,76663.9,1.6,0.91237,0.0001,7.12023]
[1777601488278,36.49,76665.93,1.6,0.91257,0.0001,7.10858]
[1777601488960,36.49,76665.93,1.6,0.91257,0.0001,7.10858]
[1777601489072,36.49,76665.93,1.6,0.91257,0.0001,7.10858]
[1777601489122,36.49,76665.93,1.6,0.91257,0.0001,7.10858]
[1777601489289,36.49,76665.87,1.6,0.91256,0.0001,7.1091]
[1777601490609,36.49,76665.87,1.6,0.91256,0.0001,7.1091]
[1777601490671,36.49,76665.8,1.6,0.91255,0.0001,7.10969]
[1777601490708,36.49,76665.8,1.6,0.91255,0.0001,7.10969]
[1777601491139,36.49,76665.8,1.6,0.91255,0.0001,7.10969]
[1777601491241,36.49,76665.8,1.6,0.91255,0.0001,7.10969]
[1777601491487,36.49,76665.8,1.6,0.91255,0.0001,7.10969]
[1777601491543,36.49,76664.5,1.6,0.91248,0.0001,7.11184]
[1777601497342,36.5,76665.78,1.6,0.91259,0.0001,7.10546]
[1777601502377,36.5,76666.35,1.6,0.91262,0.0001,7.1031]
[1777601505398,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601505953,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601506005,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601506068,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601506185,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601506343,36.5,76668.88,1.6,0.91286,0.0001,7.089]
[1777601506405,36.5,76668.46,1.6,0.91282,0.0001,7.09166]
[1777601511440,36.5,76668.16,1.6,0.91277,0.0001,7.09443]
[1777601516476,36.51,76668.18,1.6,0.91276,0.0001,7.09533]
[1777601519952,36.51,76667.98,1.6,0.91273,0.0001,7.09709]
[1777601520081,36.51,76667.98,1.6,0.91273,0.0001,7.09709]
[1777601520176,36.51,76667.98,1.6,0.91273,0.0001,7.09709]
[1777601520291,36.51,76667.98,1.6,0.91273,0.0001,7.09709]
[1777601520503,36.51,76666.64,1.6,0.91259,0.0001,7.10508]
[1777601521118,36.51,76666.64,1.6,0.91259,0.0001,7.10508]
[1777601521224,36.51,76666.64,1.6,0.91259,0.0001,7.10508]
[1777601521480,36.51,76666.64,1.6,0.91259,0.0001,7.10508]
[1777601521510,36.51,76665.04,1.6,0.91243,0.0001,7.11456]
[1777601522062,36.51,76665.04,1.6,0.91243,0.0001,7.11456]
[1777601522195,36.51,76665.04,1.6,0.91243,0.0001,7.11456]
[1777601522494,36.51,76665.04,1.6,0.91243,0.0001,7.11456]
[1777601522517,36.51,76663.13,1.6,0.91224,0.0001,7.12585]
[1777601527552,36.51,76665.57,1.6,0.91247,0.0001,7.11248]
[1777601530538,36.51,76666.23,1.6,0.91253,0.0001,7.10899]
[1777601530631,36.51,76666.23,1.6,0.91253,0.0001,7.10899]
[1777601530573,36.51,76669.05,1.6,0.9128,0.0001,7.09279]
[1777601530827,36.51,76669.05,1.6,0.9128,0.0001,7.09279]
[1777601530938,36.51,76669.05,1.6,0.9128,0.0001,7.09279]
[1777601531035,36.51,76669.05,1.6,0.9128,0.0001,7.09279]
[1777601531129,36.51,76669.05,1.6,0.9128,0.0001,7.09279]
[1777601531580,36.52,76670.13,1.6,0.9129,0.0001,7.08672]
[1777601536615,36.52,76669.89,1.6,0.91286,0.0001,7.08918]
[1777601537973,36.52,76669.9,1.6,0.91286,0.0001,7.08933]
[1777601538100,36.52,76669.9,1.6,0.91286,0.0001,7.08933]
[1777601538154,36.52,76669.9,1.6,0.91286,0.0001,7.08933]
[1777601538322,36.52,76669.9,1.6,0.91286,0.0001,7.08933]
[1777601538629,36.52,76669.83,1.6,0.91285,0.0001,7.08995]
[1777601543663,36.52,76669.66,1.6,0.91281,0.0001,7.09197]
[1777601545164,36.52,76669.81,1.6,0.91282,0.0001,7.0913]
[1777601545270,36.52,76669.81,1.6,0.91282,0.0001,7.0913]
[1777601545370,36.52,76669.81,1.6,0.91282,0.0001,7.0913]
[1777601545457,36.52,76669.81,1.6,0.91282,0.0001,7.0913]
[1777601545509,36.52,76669.81,1.6,0.91282,0.0001,7.0913]
[1777601545677,36.52,76669.71,1.6,0.91281,0.0001,7.09209]
[1777601546695,36.52,76669.71,1.6,0.91281,0.0001,7.09209]
[1777601551721,36.53,76669.04,1.6,0.91273,0.0001,7.09698]
[1777601551773,36.53,76669.04,1.6,0.91273,0.0001,7.09698]
[1777601552086,36.53,76669.04,1.6,0.91273,0.0001,7.09698]
[1777601552329,36.53,76669.04,1.6,0.91273,0.0001,7.09698]
[1777601552422,36.53,76669.01,1.6,0.91278,0.0001,7.09196]
[1777601557761,36.53,76669.75,1.6,0.91283,0.0001,7.08869]
[1777601563809,36.53,76669.83,1.6,0.91282,0.0001,7.08947]
[1777601565209,36.53,76669.83,1.6,0.91282,0.0001,7.08947]
[1777601565331,36.53,76669.83,1.6,0.91282,0.0001,7.08947]
[1777601565556,36.53,76669.83,1.6,0.91282,0.0001,7.08947]
[1777601565657,36.54,76669.88,1.6,0.91282,0.0001,7.08959]
[1777601570858,36.54,76669.75,1.6,0.91279,0.0001,7.09136]
[1777601576080,36.54,76667.98,1.6,0.91261,0.0001,7.10245]
[1777601576158,36.54,76667.98,1.6,0.91261,0.0001,7.10245]
[1777601576261,36.54,76667.98,1.6,0.91261,0.0001,7.10245]
[1777601576431,36.54,76667.98,1.6,0.91261,0.0001,7.10245]
[1777601576532,36.54,76667.94,1.6,0.9126,0.0001,7.10305]
[1777601578662,36.54,76668.0,1.6,0.9126,0.0001,7.1027]
[1777601578714,36.54,76668.0,1.6,0.9126,0.0001,7.1027]
[1777601578736,36.54,76668.51,1.6,0.91265,0.0001,7.09992]
[1777601579022,36.54,76668.51,1.6,0.91265,0.0001,7.09992]
[1777601581516,36.54,76668.63,1.6,0.91265,0.0001,7.09961]
[1777601581563,36.54,76668.63,1.6,0.91265,0.0001,7.09961]
[1777601581865,36.54,76668.63,1.6,0.91265,0.0001,7.09999]
[1777601586970,36.55,76668.63,1.6,0.91263,0.0001,7.10095]
[1777601589175,36.55,76671.33,1.6,0.91289,0.0001,7.08568]
[1777601590654,36.55,76671.33,1.6,0.91289,0.0001,7.08568]
[1777601590705,36.55,76671.33,1.6,0.91289,0.0001,7.08568]
[1777601590670,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601590767,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601590871,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601591026,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601591214,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601591255,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601591337,36.55,76671.33,1.6,0.91288,0.0001,7.0861]
[1777601591417,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601592777,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601592939,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593135,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593264,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593366,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593468,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593481,36.55,76671.32,1.6,0.91288,0.0001,7.08637]
[1777601593569,36.55,76674.79,1.6,0.9132,0.0001,7.06671]
[1777601594357,36.55,76674.79,1.6,0.9132,0.0001,7.06671]
[1777601594443,36.55,76674.79,1.6,0.9132,0.0001,7.06671]
[1777601594519,36.55,76674.79,1.6,0.9132,0.0001,7.06671]
[1777601594707,36.55,76674.79,1.6,0.9132,0.0001,7.06671]
[1777601594729,36.55,76676.34,1.6,0.91335,0.0001,7.05799]
[1777601596200,36.55,76676.36,1.6,0.91335,0.0001,7.05787]
[1777601596239,36.55,76676.36,1.6,0.91335,0.0001,7.05787]
[1777601596666,36.55,76676.36,1.6,0.91335,0.0001,7.05787]
[1777601596786,36.55,76676.36,1.6,0.91335,0.0001,7.05812]
[1777601597127,36.55,76676.36,1.6,0.91335,0.0001,7.05812]
[1777601597228,36.55,76676.39,1.6,0.91335,0.0001,7.0582]
[1777601597782,36.55,76676.39,1.6,0.91335,0.0001,7.0582]
[1777601597902,36.55,76676.39,1.6,0.91335,0.0001,7.0582]
[1777601598129,36.55,76676.39,1.6,0.91335,0.0001,7.0582]
[1777601598230,36.55,76676.6,1.6,0.91336,0.0001,7.05723]
[1777601603083,36.56,76678.95,1.6,0.91357,0.0001,7.04485]
[1777601604612,36.56,76678.95,1.6,0.91357,0.0001,7.04485]
[1777601604740,36.56,76678.95,1.6,0.91357,0.0001,7.04485]
[1777601604676,36.56,76678.95,1.6,0.91356,0.0001,7.04537]
[1777601604935,36.56,76678.95,1.6,0.91356,0.0001,7.04537]
[1777601605097,36.56,76679.22,1.6,0.91359,0.0001,7.04381]
[1777601608118,36.56,76677.55,1.6,0.91341,0.0001,7.05421]
[1777601609683,36.56,76677.55,1.6,0.91341,0.0001,7.05421]
[1777601609727,36.56,76677.55,1.6,0.91341,0.0001,7.05421]
[1777601609862,36.56,76677.74,1.6,0.91343,0.0001,7.05335]
[1777601610049,36.56,76677.74,1.6,0.91343,0.0001,7.05335]
[1777601610095,36.56,76677.74,1.6,0.91343,0.0001,7.05335]
[1777601610631,36.56,76677.74,1.6,0.91343,0.0001,7.05335]
[1777601610667,36.56,76678.86,1.6,0.91353,0.0001,7.04736]
[1777601612959,36.56,76680.39,1.6,0.91373,0.0001,7.03319]
[1777601613044,36.56,76680.39,1.6,0.91373,0.0001,7.03345]
[1777601617180,36.57,76678.72,1.6,0.91355,0.0001,7.04414]
[1777601622216,36.57,76678.06,1.6,0.91346,0.0001,7.04916]
[1777601628258,36.57,76678.37,1.6,0.91347,0.0001,7.04875]
[1777601635307,36.58,76679.4,1.6,0.91355,0.0001,7.04436]
[1777601636804,36.58,76679.33,1.6,0.91354,0.0001,7.04499]
[1777601637332,36.58,76679.33,1.6,0.91354,0.0001,7.04499]
[1777601637427,36.58,76679.33,1.6,0.91354,0.0001,7.04499]
[1777601637680,36.58,76679.33,1.6,0.91354,0.0001,7.04499]
[1777601637782,36.58,76679.33,1.6,0.91353,0.0001,7.04544]
[1777601640613,36.58,76679.29,1.6,0.91352,0.0001,7.04568]
[1777601640735,36.58,76679.29,1.6,0.91352,0.0001,7.04568]
[1777601640675,36.58,76679.29,1.6,0.91351,0.0001,7.04635]
[1777601640962,36.58,76679.29,1.6,0.91351,0.0001,7.04635]
[1777601640820,36.58,76679.29,1.6,0.91351,0.0001,7.04635]
[1777601643194,36.58,76679.33,1.6,0.91351,0.0001,7.04634]
[1777601643363,36.58,76679.33,1.6,0.91351,0.0001,7.04634]
[1777601643541,36.58,76679.33,1.6,0.91351,0.0001,7.04634]
[1777601643723,36.58,76679.33,1.6,0.91351,0.0001,7.04634]
[1777601643789,36.59,76676.85,1.6,0.91323,0.0001,7.06307]
[1777601644519,36.59,76676.85,1.6,0.91323,0.0001,7.06307]
[1777601644540,36.59,76676.85,1.6,0.91323,0.0001,7.06307]
[1777601644597,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645075,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645197,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645345,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645394,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645466,36.6,76675.19,1.6,0.91304,0.0001,7.07459]
[1777601645546,36.6,76676.05,1.6,0.9131,0.0001,7.07134]
[1777601645899,36.6,76676.05,1.6,0.9131,0.0001,7.07134]
[1777601646988,36.61,76674.75,1.6,0.91294,0.0001,7.08064]
[1777601647410,36.61,76674.75,1.6,0.91294,0.0001,7.08064]
[1777601647675,36.61,76674.75,1.6,0.91294,0.0001,7.08064]
[1777601647771,36.61,76674.75,1.6,0.91294,0.0001,7.08064]
[1777601647735,36.61,76665.56,1.6,0.91202,0.0001,7.13556]
[1777601648264,36.61,76665.56,1.6,0.91202,0.0001,7.13556]
[1777601648298,36.61,76665.56,1.6,0.91202,0.0001,7.13556]
[1777601648380,36.61,76665.56,1.6,0.91202,0.0001,7.13556]
[1777601648625,36.61,76665.56,1.6,0.91202,0.0001,7.13556]
[1777601648726,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649077,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649159,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649422,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649586,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649616,36.61,76662.41,1.6,0.9117,0.0001,7.15467]
[1777601649896,36.61,76662.26,1.6,0.91168,0.0001,7.15605]
[1777601650904,36.62,76662.3,1.6,0.91167,0.0001,7.15633]
[1777601651049,36.62,76662.3,1.6,0.91167,0.0001,7.15633]
[1777601651139,36.62,76662.3,1.6,0.91167,0.0001,7.15633]
[1777601651338,36.62,76662.3,1.6,0.91167,0.0001,7.15633]
[1777601651420,36.62,76657.16,1.6,0.91117,0.0001,7.18625]
[1777601652427,36.63,76654.42,1.6,0.91083,0.0001,7.20663]
[1777601653434,36.64,76651.27,1.6,0.91046,0.0001,7.22855]
[1777601654288,36.64,76651.27,1.6,0.91046,0.0001,7.22855]
[1777601657462,36.63,76649.26,1.6,0.9103,0.0001,7.23783]
[1777601660483,36.62,76641.81,1.6,0.9096,0.0001,7.27886]
[1777601661612,36.62,76638.68,1.6,0.90932,0.0001,7.29566]
[1777601664511,36.61,76636.6,1.6,0.90914,0.0001,7.30619]
[1777601667545,36.61,76638.5,1.6,0.90936,0.0001,7.29287]
[1777601672481,36.59,76638.95,1.6,0.90959,0.0001,7.2773]
[1777601677616,36.61,76640.63,1.6,0.90961,0.0001,7.27637]
[1777601678623,36.62,76642.12,1.6,0.90972,0.0001,7.26964]
[1777601681644,36.63,76644.55,1.6,0.90992,0.0001,7.25796]
[1777601686680,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601686876,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601687065,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601687188,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601687275,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601688337,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601688393,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601688462,36.63,76643.31,1.6,0.90978,0.0001,7.26635]
[1777601688693,36.63,76641.79,1.6,0.90962,0.0001,7.27569]
[1777601692880,36.63,76642.21,1.6,0.90965,0.0001,7.27407]
[1777601693015,36.63,76642.21,1.6,0.90965,0.0001,7.27407]
[1777601693067,36.63,76642.21,1.6,0.90965,0.0001,7.27407]
[1777601693796,36.63,76642.21,1.6,0.90965,0.0001,7.27407]
[1777601693839,36.63,76637.34,1.6,0.90916,0.0001,7.30282]
[1777601693926,36.63,76637.34,1.6,0.90916,0.0001,7.30282]
[1777601693962,36.63,76637.34,1.6,0.90916,0.0001,7.30282]
[1777601697434,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697544,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697590,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697667,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697686,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697785,36.63,76637.38,1.6,0.90915,0.0001,7.30309]
[1777601697757,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601697881,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698445,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698546,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698577,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698651,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698693,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698831,36.64,76640.06,1.6,0.90942,0.0001,7.28755]
[1777601698763,36.64,76644.05,1.6,0.90981,0.0001,7.26437]
[1777601698908,36.64,76644.05,1.6,0.90981,0.0001,7.26437]
[1777601698921,36.64,76644.05,1.6,0.90981,0.0001,7.26437]
[1777601699771,36.64,76644.93,1.6,0.9099,0.0001,7.25945]
[1777601701884,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702005,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702087,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702200,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702440,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702601,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702753,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702767,36.64,76645.89,1.6,0.90998,0.0001,7.25432]
[1777601702792,36.64,76648.36,1.6,0.91023,0.0001,7.24012]
[1777601703079,36.64,76648.36,1.6,0.91023,0.0001,7.24012]
[1777601703092,36.64,76648.36,1.6,0.91023,0.0001,7.24012]
[1777601703213,36.64,76648.36,1.6,0.91023,0.0001,7.24012]
[1777601703234,36.64,76648.36,1.6,0.91023,0.0001,7.24012]
[1777601703798,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704014,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704072,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704236,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704320,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704361,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704427,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704461,36.64,76650.29,1.6,0.91041,0.0001,7.22912]
[1777601704806,36.64,76649.24,1.6,0.9103,0.0001,7.23553]
[1777601709779,36.64,76649.08,1.6,0.91027,0.0001,7.23754]
[1777601709842,36.64,76649.35,1.6,0.91029,0.0001,7.23623]
[1777601709933,36.64,76649.35,1.6,0.91029,0.0001,7.23623]
[1777601709964,36.64,76649.35,1.6,0.91029,0.0001,7.23623]
[1777601710847,36.64,76649.39,1.6,0.91029,0.0001,7.23626]
[1777601715883,36.65,76651.17,1.6,0.91045,0.0001,7.22721]
[1777601717046,36.65,76651.17,1.6,0.91045,0.0001,7.22721]
[1777601717090,36.65,76651.17,1.6,0.91045,0.0001,7.22721]
[1777601717091,36.65,76651.17,1.6,0.91045,0.0001,7.22721]
[1777601717142,36.65,76651.17,1.6,0.91045,0.0001,7.22721]
[1777601717147,36.65,76651.01,1.6,0.91042,0.0001,7.22842]
[1777601722932,36.65,76651.41,1.6,0.91044,0.0001,7.22769]
[1777601726860,36.66,76651.49,1.6,0.91044,0.0001,7.22776]
[1777601727336,36.66,76651.61,1.6,0.91044,0.0001,7.22732]
[1777601727449,36.66,76651.61,1.6,0.91044,0.0001,7.22732]
[1777601727493,36.66,76651.61,1.6,0.91044,0.0001,7.22732]
[1777601732560,36.66,76651.8,1.6,0.91044,0.0001,7.2275]
[1777601732608,36.66,76651.8,1.6,0.91044,0.0001,7.2275]
[1777601732651,36.66,76651.8,1.6,0.91044,0.0001,7.2275]
[1777601732672,36.66,76651.8,1.6,0.91044,0.0001,7.2275]
[1777601732709,36.66,76652.1,1.6,0.91052,0.0001,7.22065]
[1777601738036,36.67,76652.3,1.6,0.91052,0.0001,7.22078]
[1777601739431,36.67,76652.3,1.6,0.91052,0.0001,7.22078]
[1777601739478,36.67,76652.3,1.6,0.91052,0.0001,7.22078]
[1777601739481,36.67,76652.3,1.6,0.91052,0.0001,7.22078]
[1777601739531,36.67,76652.3,1.6,0.91052,0.0001,7.22078]
[1777601745086,36.67,76651.6,1.6,0.91042,0.0001,7.22666]
[1777601747307,36.67,76652.11,1.6,0.91047,0.0001,7.22393]
[1777601747341,36.67,76652.11,1.6,0.91047,0.0001,7.22393]
[1777601747355,36.67,76652.11,1.6,0.91047,0.0001,7.22393]
[1777601748425,36.67,76652.71,1.6,0.91052,0.0001,7.22093]
[1777601748458,36.67,76652.71,1.6,0.91052,0.0001,7.22093]
[1777601748524,36.67,76652.71,1.6,0.91052,0.0001,7.22093]
[1777601748599,36.67,76652.71,1.6,0.91052,0.0001,7.22093]
[1777601748700,36.67,76652.11,1.6,0.91046,0.0001,7.22468]
[1777601754533,36.68,76652.38,1.6,0.91047,0.0001,7.22408]
[1777601754578,36.68,76652.38,1.6,0.91047,0.0001,7.22408]
[1777601754614,36.68,76652.38,1.6,0.91047,0.0001,7.22408]
[1777601754662,36.68,76652.38,1.6,0.91047,0.0001,7.22408]
[1777601755141,36.68,76652.84,1.6,0.9105,0.0001,7.22189]
[1777601755191,36.68,76652.84,1.6,0.9105,0.0001,7.22189]
[1777601755203,36.68,76652.84,1.6,0.9105,0.0001,7.22189]
[1777601755249,36.68,76652.84,1.6,0.9105,0.0001,7.22189]
[1777601755351,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601756144,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601756286,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601756459,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601756533,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601756598,36.68,76652.48,1.6,0.91047,0.0001,7.22399]
[1777601758177,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759151,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759168,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759267,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759353,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759408,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759637,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759688,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759825,36.68,76656.81,1.6,0.91088,0.0001,7.19952]
[1777601759882,36.68,76657.19,1.6,0.91091,0.0001,7.19788]
[1777601760235,36.68,76657.19,1.6,0.91091,0.0001,7.19788]
[1777601760518,36.68,76657.19,1.6,0.91091,0.0001,7.19788]
[1777601760643,36.68,76657.19,1.6,0.91091,0.0001,7.19788]
[1777601760758,36.68,76657.19,1.6,0.91091,0.0001,7.19788]
[1777601760852,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761166,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761195,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761342,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761519,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761764,36.68,76663.02,1.6,0.91148,0.0001,7.16432]
[1777601761864,36.69,76671.2,1.6,0.9122,0.0001,7.12103]
[1777601762485,36.69,76671.2,1.6,0.9122,0.0001,7.12103]
[1777601762537,36.69,76671.2,1.6,0.9122,0.0001,7.12103]
[1777601762594,36.69,76671.2,1.6,0.9122,0.0001,7.12103]
[1777601762886,36.69,76671.2,1.6,0.9122,0.0001,7.12103]
[1777601762689,36.69,76673.78,1.6,0.91245,0.0001,7.10616]
[1777601764552,36.69,76674.01,1.6,0.91248,0.0001,7.10482]
[1777601764611,36.69,76674.01,1.6,0.91248,0.0001,7.10482]
[1777601764899,36.69,76674.01,1.6,0.91248,0.0001,7.10482]
[1777601764680,36.71,76673.61,1.6,0.91237,0.0001,7.11154]
[1777601770276,36.71,76676.48,1.6,0.91264,0.0001,7.09523]
[1777601773234,36.71,76676.38,1.6,0.91263,0.0001,7.09598]
[1777601773482,36.71,76676.38,1.6,0.91263,0.0001,7.09598]
[1777601773751,36.71,76676.38,1.6,0.91263,0.0001,7.09598]
[1777601773897,36.71,76676.38,1.6,0.91263,0.0001,7.09598]
[1777601773786,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774208,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774242,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774351,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774606,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774686,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774796,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774894,36.71,76676.89,1.6,0.91267,0.0001,7.0932]
[1777601774855,36.71,76681.99,1.6,0.91317,0.0001,7.06352]
[1777601775247,36.71,76681.99,1.6,0.91317,0.0001,7.06352]
[1777601775262,36.71,76681.99,1.6,0.91317,0.0001,7.06352]
[1777601775398,36.71,76681.99,1.6,0.91317,0.0001,7.06352]
[1777601775596,36.71,76681.99,1.6,0.91317,0.0001,7.06352]
[1777601775605,36.71,76683.17,1.6,0.91329,0.0001,7.0565]
[1777601779217,36.71,76683.62,1.6,0.91334,0.0001,7.05349]
[1777601779297,36.71,76683.62,1.6,0.91334,0.0001,7.05349]
[1777601779534,36.71,76683.62,1.6,0.91334,0.0001,7.05349]
[1777601779635,36.7,76684.79,1.6,0.91346,0.0001,7.04634]
[1777601780349,36.7,76686.65,1.6,0.91364,0.0001,7.03563]
[1777601785384,36.7,76687.2,1.6,0.9137,0.0001,7.03193]
[1777601786820,36.7,76687.2,1.6,0.9137,0.0001,7.03193]
[1777601786833,36.7,76687.2,1.6,0.9137,0.0001,7.03193]
[1777601786904,36.7,76687.2,1.6,0.91369,0.0001,7.03231]
[1777601787185,36.7,76687.2,1.6,0.91369,0.0001,7.03231]
[1777601787327,36.7,76687.2,1.6,0.91369,0.0001,7.03231]
[1777601787516,36.7,76687.2,1.6,0.91369,0.0001,7.03231]
[1777601787525,36.7,76687.2,1.6,0.91369,0.0001,7.03231]
[1777601787585,36.71,76687.2,1.6,0.91369,0.0001,7.0325]
[1777601794447,36.71,76687.05,1.6,0.91371,0.0001,7.02893]
[1777601799482,36.71,76688.55,1.6,0.91384,0.0001,7.02127]
[1777601804163,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804215,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804277,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804344,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804824,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804873,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804938,36.71,76688.53,1.6,0.91383,0.0001,7.02179]
[1777601804925,36.71,76688.53,1.6,0.91382,0.0001,7.0226]
[1777601805183,36.71,76688.53,1.6,0.91382,0.0001,7.0226]
[1777601805254,36.71,76688.53,1.6,0.91382,0.0001,7.0226]
[1777601805578,36.71,76688.53,1.6,0.91382,0.0001,7.0226]
[1777601805593,36.72,76689.05,1.6,0.91387,0.0001,7.01981]
[1777601807286,36.72,76689.85,1.6,0.91394,0.0001,7.01521]
[1777601807390,36.72,76689.85,1.6,0.91394,0.0001,7.01521]
[1777601807631,36.72,76689.85,1.6,0.91394,0.0001,7.01521]
[1777601807657,36.72,76689.89,1.6,0.91394,0.0001,7.0154]
[1777601807981,36.72,76689.89,1.6,0.91394,0.0001,7.0154]
[1777601808085,36.72,76689.89,1.6,0.91394,0.0001,7.0154]
[1777601808331,36.72,76689.89,1.6,0.91394,0.0001,7.0154]
[1777601808545,36.72,76690.5,1.6,0.914,0.0001,7.01189]
[1777601812767,36.72,76691.13,1.6,0.91404,0.0001,7.00914]
[1777601812834,36.72,76691.13,1.6,0.91404,0.0001,7.00914]
[1777601812929,36.72,76691.13,1.6,0.91404,0.0001,7.00914]
[1777601812883,36.72,76691.84,1.6,0.91411,0.0001,7.00528]
[1777601813117,36.72,76691.84,1.6,0.91411,0.0001,7.00528]
[1777601813579,36.72,76691.89,1.6,0.91411,0.0001,7.00522]
[1777601818110,36.72,76692.83,1.6,0.91418,0.0001,7.00073]
[1777601818162,36.72,76692.83,1.6,0.91418,0.0001,7.00073]
[1777601818288,36.72,76692.83,1.6,0.91418,0.0001,7.00073]
[1777601818486,36.72,76692.83,1.6,0.91418,0.0001,7.00073]
[1777601818544,36.72,76692.83,1.6,0.91418,0.0001,7.00073]
[1777601818615,36.72,76694.89,1.6,0.91438,0.0001,6.98913]
[1777601819134,36.72,76694.89,1.6,0.91438,0.0001,6.98913]
[1777601819236,36.72,76694.89,1.6,0.91438,0.0001,6.98913]
[1777601819466,36.72,76694.89,1.6,0.91438,0.0001,6.98913]
[1777601819622,36.72,76695.41,1.6,0.91442,0.0001,6.98639]
[1777601821643,36.72,76696.46,1.6,0.91452,0.0001,6.98061]
[1777601821784,36.72,76696.46,1.6,0.91452,0.0001,6.98061]
[1777601821854,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822071,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822123,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822418,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822472,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822513,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822822,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822874,36.73,76696.94,1.6,0.91456,0.0001,6.97812]
[1777601822913,36.73,76698.95,1.6,0.91475,0.0001,6.96686]
[1777601822986,36.73,76698.95,1.6,0.91475,0.0001,6.96686]
[1777601823224,36.73,76698.95,1.6,0.91475,0.0001,6.96686]
[1777601823650,36.73,76699.04,1.6,0.91475,0.0001,6.96662]
[1777601828686,36.73,76697.49,1.6,0.91458,0.0001,6.97684]
[1777601829149,36.73,76697.49,1.6,0.91458,0.0001,6.97684]
[1777601829286,36.73,76697.49,1.6,0.91458,0.0001,6.97684]
[1777601829497,36.73,76697.49,1.6,0.91458,0.0001,6.97684]
[1777601829692,36.73,76697.69,1.6,0.9146,0.0001,6.97595]
[1777601834727,36.74,76699.0,1.6,0.9147,0.0001,6.96969]
[1777601835077,36.74,76699.0,1.6,0.9147,0.0001,6.96969]
[1777601839758,36.74,76699.31,1.6,0.91471,0.0001,6.96894]
[1777601839878,36.74,76699.31,1.6,0.91471,0.0001,6.96894]
[1777601839973,36.74,76699.57,1.6,0.91473,0.0001,6.9677]
[1777601840106,36.74,76699.57,1.6,0.91473,0.0001,6.9677]
[1777601846811,36.74,76698.97,1.6,0.91465,0.0001,6.97291]
[1777601848987,36.75,76691.62,1.6,0.91394,0.0001,7.01555]
[1777601849832,36.75,76688.38,1.6,0.91363,0.0001,7.03435]
[1777601851597,36.75,76688.47,1.6,0.91363,0.0001,7.03398]
[1777601851846,36.75,76681.38,1.6,0.91301,0.0001,7.06937]
[1777601852853,36.75,76678.1,1.6,0.91269,0.0001,7.08838]
[1777601854867,36.75,76674.91,1.6,0.91238,0.0001,7.10695]
[1777601855874,36.75,76671.48,1.6,0.91204,0.0001,7.12683]
[1777601858790,36.75,76671.22,1.6,0.91202,0.0001,7.12836]
[1777601858927,36.75,76671.22,1.6,0.91202,0.0001,7.12836]
[1777601858895,36.75,76669.71,1.6,0.91187,0.0001,7.13712]
[1777601860046,36.75,76669.24,1.6,0.91182,0.0001,7.13984]
[1777601860304,36.75,76669.24,1.6,0.91182,0.0001,7.13984]
[1777601860909,36.75,76662.62,1.6,0.91118,0.0001,7.17823]
[1777601861916,36.75,76660.5,1.6,0.91097,0.0001,7.19049]
[1777601867958,36.75,76661.24,1.6,0.91105,0.0001,7.18577]
[1777601870979,36.75,76662.94,1.6,0.91122,0.0001,7.17573]
[1777601876014,36.74,76662.73,1.6,0.9112,0.0001,7.17672]
[1777601881049,36.74,76662.91,1.6,0.91122,0.0001,7.1755]
[1777601886083,36.74,76663.13,1.6,0.91125,0.0001,7.1741]
[1777601891119,36.74,76663.34,1.6,0.91127,0.0001,7.17282]
[1777601895147,36.74,76661.53,1.6,0.91109,0.0001,7.18331]
[1777601896153,36.74,76658.92,1.6,0.91084,0.0001,7.19846]
[1777601900955,36.74,76657.76,1.6,0.91072,0.0001,7.20544]
[1777601901036,36.74,76658.88,1.6,0.91083,0.0001,7.19882]
[1777601901748,36.74,76658.88,1.6,0.91083,0.0001,7.19882]
[1777601901788,36.74,76654.4,1.6,0.91039,0.0001,7.2248]
[1777601902196,36.74,76651.45,1.6,0.9101,0.0001,7.24199]
[1777601907714,36.74,76652.61,1.6,0.91022,0.0001,7.23478]
[1777601907794,36.74,76652.47,1.6,0.91021,0.0001,7.23538]
[1777601909906,36.74,76652.43,1.6,0.91021,0.0001,7.23562]
[1777601910006,36.74,76648.12,1.6,0.90978,0.0001,7.26049]
[1777601910252,36.74,76646.77,1.6,0.90965,0.0001,7.26837]
[1777601911259,36.74,76644.66,1.6,0.9095,0.0001,7.27493]
[1777601913684,36.74,76644.46,1.6,0.90948,0.0001,7.27629]
[1777601921329,36.74,76642.74,1.6,0.90933,0.0001,7.28492]
[1777601923557,36.74,76635.93,1.6,0.90865,0.0001,7.32509]
[1777601924591,36.74,76631.4,1.6,0.90819,0.0001,7.35175]
[1777601925544,36.74,76637.17,1.6,0.90877,0.0001,7.31798]
[1777601926363,36.74,76638.96,1.6,0.90895,0.0001,7.30726]
[1777601930393,36.74,76636.47,1.6,0.90871,0.0001,7.3213]
[1777601931663,36.74,76636.47,1.6,0.90871,0.0001,7.3213]
[1777601938449,36.74,76635.55,1.6,0.90861,0.0001,7.3274]
[1777601940462,36.74,76633.58,1.6,0.90841,0.0001,7.33913]
[1777601945498,36.74,76633.0,1.6,0.90834,0.0001,7.34288]
[1777601946505,36.74,76630.33,1.6,0.90807,0.0001,7.35862]
[1777601949934,36.74,76629.03,1.6,0.90794,0.0001,7.36633]
[1777601953553,36.74,76624.85,1.6,0.90751,0.0001,7.39106]
[1777601954561,36.74,76622.84,1.6,0.90731,0.0001,7.40291]
[1777601955502,36.74,76622.84,1.6,0.90731,0.0001,7.40291]
[1777601955872,36.74,76622.84,1.6,0.90731,0.0001,7.40291]
[1777601956575,36.74,76618.85,1.6,0.90691,0.0001,7.4264]
[1777601961610,36.74,76618.04,1.6,0.90683,0.0001,7.43094]
[1777601966645,36.74,76612.47,1.6,0.90627,0.0001,7.46352]
[1777601971680,36.74,76612.94,1.6,0.90638,0.0001,7.45457]
[1777601976716,36.73,76613.07,1.6,0.90643,0.0001,7.45191]
[1777601981751,36.73,76613.69,1.6,0.90653,0.0001,7.44616]
[1777601986786,36.72,76613.51,1.6,0.90654,0.0001,7.44514]
[1777601991821,36.71,76612.75,1.6,0.9065,0.0001,7.44755]
[1777601994843,36.71,76610.76,1.6,0.90632,0.0001,7.45806]
[1777601995849,36.71,76598.04,1.6,0.90502,0.0001,7.53297]
[1777601996323,36.71,76598.04,1.6,0.90502,0.0001,7.53297]
[1777601996856,36.71,76591.81,1.6,0.90438,0.0001,7.56943]
[1777601997863,36.71,76593.38,1.6,0.90456,0.0001,7.55949]
[1777602000884,36.7,76591.87,1.6,0.90443,0.0001,7.56671]
[1777602002898,36.7,76593.53,1.6,0.90462,0.0001,7.55563]
[1777602004152,36.7,76593.53,1.6,0.90462,0.0001,7.55563]
[1777602005919,36.69,76596.82,1.6,0.90499,0.0001,7.53436]
[1777602010954,36.68,76595.59,1.6,0.90491,0.0001,7.53889]
[1777602015988,36.68,76595.62,1.6,0.90497,0.0001,7.5359]
[1777602021026,36.67,76595.41,1.6,0.90499,0.0001,7.53435]
[1777602021439,36.67,76595.41,1.6,0.90499,0.0001,7.53435]
[1777602021629,36.67,76595.41,1.6,0.90499,0.0001,7.53435]
[1777602022033,36.67,76586.62,1.6,0.90409,0.0001,7.5861]
[1777602022337,36.67,76586.62,1.6,0.90409,0.0001,7.5861]
[1777602023040,36.67,76592.61,1.6,0.90472,0.0001,7.5498]
[1777602025054,36.66,76589.13,1.6,0.90438,0.0001,7.56935]
[1777602026061,36.66,76584.56,1.6,0.90392,0.0001,7.59598]
[1777602027282,36.66,76584.16,1.6,0.90389,0.0001,7.59772]
[1777602027312,36.66,76584.16,1.6,0.90389,0.0001,7.59772]
[1777602028075,36.66,76580.62,1.6,0.90353,0.0001,7.6182]
[1777602031096,36.65,76579.18,1.6,0.90347,0.0001,7.61906]
[1777602036131,36.64,76580.09,1.6,0.90363,0.0001,7.61025]
[1777602038145,36.64,76578.22,1.6,0.90345,0.0001,7.62008]
[1777602040159,36.63,76581.31,1.6,0.9038,0.0001,7.60025]
[1777602045196,36.63,76581.85,1.6,0.90389,0.0001,7.59533]
[1777602050231,36.62,76580.81,1.6,0.90381,0.0001,7.59982]
[1777602055266,36.62,76579.56,1.6,0.90368,0.0001,7.60719]
[1777602056497,36.62,76579.56,1.6,0.90368,0.0001,7.60719]
[1777602057564,36.62,76580.72,1.6,0.9038,0.0001,7.60023]
[1777602057571,36.62,76580.72,1.6,0.9038,0.0001,7.60023]
[1777602057659,36.62,76582.7,1.6,0.90401,0.0001,7.58838]
[1777602063322,36.62,76582.75,1.6,0.90401,0.0001,7.58807]
[1777602065637,36.62,76582.53,1.6,0.90399,0.0001,7.58937]
[1777602069363,36.62,76584.87,1.6,0.90423,0.0001,7.57541]
[1777602071455,36.62,76585.4,1.6,0.90429,0.0001,7.57226]
[1777602075596,36.62,76583.44,1.6,0.90408,0.0001,7.58403]
[1777602081113,36.62,76581.67,1.6,0.9039,0.0001,7.59469]
[1777602081690,36.62,76582.92,1.6,0.90403,0.0001,7.58725]
[1777602087659,36.62,76583.83,1.6,0.90412,0.0001,7.58195]
[1777602087736,36.62,76585.81,1.6,0.90433,0.0001,7.57017]
[1777602091505,36.62,76586.01,1.6,0.90434,0.0001,7.56909]
[1777602091538,36.62,76586.01,1.6,0.90434,0.0001,7.56909]
[1777602091574,36.62,76588.13,1.6,0.90462,0.0001,7.55087]
[1777602092525,36.62,76591.75,1.6,0.905,0.0001,7.52939]
[1777602093775,36.62,76591.75,1.6,0.905,0.0001,7.52939]
[1777602099575,36.63,76593.44,1.6,0.90516,0.0001,7.52024]
[1777602104610,36.63,76593.29,1.6,0.90513,0.0001,7.52181]
[1777602109644,36.63,76593.2,1.6,0.90511,0.0001,7.523]
[1777602114682,36.63,76592.91,1.6,0.90507,0.0001,7.52538]
[1777602117703,36.63,76591.01,1.6,0.90487,0.0001,7.53706]
[1777602118710,36.63,76588.46,1.6,0.9046,0.0001,7.55237]
[1777602123749,36.64,76589.85,1.6,0.90474,0.0001,7.54455]
[1777602126767,36.64,76586.39,1.6,0.90437,0.0001,7.56546]
[1777602131802,36.64,76591.09,1.6,0.90485,0.0001,7.53788]
[1777602132809,36.64,76593.41,1.6,0.90509,0.0001,7.52416]
[1777602137844,36.64,76593.34,1.6,0.90507,0.0001,7.52527]
[1777602138851,36.64,76591.6,1.6,0.90489,0.0001,7.53575]
[1777602140864,36.64,76589.32,1.6,0.90465,0.0001,7.54957]
[1777602141821,36.64,76589.32,1.6,0.90465,0.0001,7.54957]
[1777602141949,36.64,76589.32,1.6,0.90465,0.0001,7.54957]
[1777602142046,36.64,76590.34,1.6,0.90475,0.0001,7.54371]
[1777602145900,36.64,76586.42,1.6,0.90434,0.0001,7.56737]
[1777602147405,36.64,76587.44,1.6,0.90444,0.0001,7.56146]
[1777602147456,36.64,76587.44,1.6,0.90444,0.0001,7.56146]
[1777602147458,36.64,76587.44,1.6,0.90444,0.0001,7.56146]
[1777602148207,36.64,76587.44,1.6,0.90444,0.0001,7.56146]
[1777602148229,36.64,76587.44,1.6,0.90444,0.0001,7.56154]
[1777602148412,36.64,76587.44,1.6,0.90444,0.0001,7.56154]
[1777602148999,36.64,76587.44,1.6,0.90444,0.0001,7.56154]
[1777602149033,36.64,76587.44,1.6,0.90444,0.0001,7.56154]
[1777602149067,36.64,76587.42,1.6,0.90444,0.0001,7.56174]
[1777602154964,36.64,76587.41,1.6,0.90449,0.0001,7.5566]
[1777602157569,36.65,76586.06,1.6,0.90434,0.0001,7.56481]
[1777602157612,36.65,76586.06,1.6,0.90434,0.0001,7.56481]
[1777602157621,36.65,76586.06,1.6,0.90434,0.0001,7.56481]
[1777602160257,36.65,76587.13,1.6,0.90445,0.0001,7.5586]
[1777602160324,36.65,76587.13,1.6,0.90445,0.0001,7.5586]
[1777602160365,36.65,76587.31,1.6,0.90447,0.0001,7.55762]
[1777602160519,36.65,76587.31,1.6,0.90447,0.0001,7.55762]
[1777602160600,36.65,76587.31,1.6,0.90447,0.0001,7.55762]
[1777602160632,36.65,76587.31,1.6,0.90447,0.0001,7.55762]
[1777602160678,36.65,76587.31,1.6,0.90447,0.0001,7.55762]
[1777602161006,36.65,76587.19,1.6,0.90446,0.0001,7.55842]
[1777602161952,36.65,76587.19,1.6,0.90446,0.0001,7.55842]
[1777602162057,36.65,76587.19,1.6,0.90446,0.0001,7.55842]
[1777602162235,36.65,76587.19,1.6,0.90446,0.0001,7.55842]
[1777602162130,36.65,76584.95,1.6,0.90422,0.0001,7.57186]
[1777602163995,36.65,76582.4,1.6,0.90395,0.0001,7.58714]
[1777602164040,36.65,76582.4,1.6,0.90395,0.0001,7.58714]
[1777602164066,36.65,76582.4,1.6,0.90395,0.0001,7.58714]
[1777602167278,36.65,76583.12,1.6,0.90403,0.0001,7.583]
[1777602167305,36.65,76583.18,1.6,0.90403,0.0001,7.58269]
[1777602167431,36.65,76583.18,1.6,0.90403,0.0001,7.58269]
[1777602167496,36.65,76583.18,1.6,0.90403,0.0001,7.58269]
[1777602167646,36.65,76583.18,1.6,0.90403,0.0001,7.58269]
[1777602167678,36.65,76583.18,1.6,0.90403,0.0001,7.58269]
[1777602168055,36.65,76583.48,1.6,0.90406,0.0001,7.58094]
[1777602169872,36.65,76583.47,1.6,0.90406,0.0001,7.58105]
[1777602169974,36.65,76583.47,1.6,0.90406,0.0001,7.58105]
[1777602170159,36.65,76583.47,1.6,0.90406,0.0001,7.58105]
[1777602170292,36.65,76583.47,1.6,0.90406,0.0001,7.58105]
[1777602170260,36.65,76587.0,1.6,0.90443,0.0001,7.56005]
[1777602170337,36.65,76587.0,1.6,0.90443,0.0001,7.56005]
[1777602170680,36.65,76587.0,1.6,0.90443,0.0001,7.56005]
[1777602170804,36.65,76587.0,1.6,0.90443,0.0001,7.56005]
[1777602170819,36.65,76587.0,1.6,0.90443,0.0001,7.56005]
[1777602171077,36.65,76588.01,1.6,0.90453,0.0001,7.55412]
[1777602172753,36.65,76589.2,1.6,0.90465,0.0001,7.54712]
[1777602172898,36.65,76589.2,1.6,0.90465,0.0001,7.54712]
[1777602172914,36.65,76589.2,1.6,0.90465,0.0001,7.54712]
[1777602173091,36.65,76589.82,1.6,0.90472,0.0001,7.54353]
[1777602179133,36.65,76589.69,1.6,0.90469,0.0001,7.54492]
[1777602181169,36.65,76589.69,1.6,0.90469,0.0001,7.54492]
[1777602181294,36.65,76589.69,1.6,0.90469,0.0001,7.54492]
[1777602181338,36.65,76589.69,1.6,0.90469,0.0001,7.54492]
[1777602181455,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602181482,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602181576,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602181716,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602182189,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602182337,36.65,76589.69,1.6,0.90469,0.0001,7.54512]
[1777602182260,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602182354,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602182443,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602182468,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602183191,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602183253,36.65,76593.26,1.6,0.90506,0.0001,7.52399]
[1777602183324,36.65,76592.23,1.6,0.90495,0.0001,7.53025]
[1777602183357,36.65,76592.23,1.6,0.90495,0.0001,7.53025]
[1777602183452,36.65,76592.23,1.6,0.90495,0.0001,7.53025]
[1777602183497,36.65,76592.23,1.6,0.90495,0.0001,7.53025]
[1777602184168,36.65,76593.4,1.6,0.90507,0.0001,7.52342]
[1777602186849,36.65,76593.63,1.6,0.90509,0.0001,7.52219]
[1777602186971,36.65,76593.63,1.6,0.90509,0.0001,7.52219]
[1777602187025,36.65,76593.63,1.6,0.90509,0.0001,7.52219]
[1777602187189,36.65,76594.07,1.6,0.90513,0.0001,7.51984]
[1777602189962,36.65,76594.12,1.6,0.90513,0.0001,7.51968]
[1777602190172,36.65,76594.12,1.6,0.90513,0.0001,7.51968]
[1777602190286,36.65,76594.12,1.6,0.90513,0.0001,7.51968]
[1777602190339,36.65,76594.12,1.6,0.90513,0.0001,7.51968]
[1777602190350,36.65,76593.49,1.6,0.90506,0.0001,7.5237]
[1777602194177,36.66,76593.74,1.6,0.90508,0.0001,7.52262]
[1777602194240,36.66,76593.74,1.6,0.90508,0.0001,7.52262]
[1777602194252,36.66,76593.74,1.6,0.90508,0.0001,7.52262]
[1777602194258,36.66,76592.21,1.6,0.90492,0.0001,7.53185]
[1777602200280,36.66,76593.46,1.6,0.90504,0.0001,7.52523]
[1777602207328,36.66,76593.83,1.6,0.90506,0.0001,7.52398]
[1777602209194,36.66,76593.94,1.6,0.90507,0.0001,7.52346]
[1777602209396,36.66,76593.94,1.6,0.90507,0.0001,7.52346]
[1777602209418,36.66,76593.94,1.6,0.90507,0.0001,7.52346]
[1777602209466,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602209564,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602210165,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602210218,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602210314,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602210427,36.66,76594.15,1.6,0.90509,0.0001,7.52235]
[1777602210350,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602210542,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602210647,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602210782,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602211187,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602211325,36.66,76595.51,1.6,0.90523,0.0001,7.5144]
[1777602211357,36.66,76596.53,1.6,0.90539,0.0001,7.5028]
[1777602211623,36.66,76596.53,1.6,0.90539,0.0001,7.5028]
[1777602217399,36.67,76597.84,1.6,0.90551,0.0001,7.496]
[1777602219428,36.67,76598.25,1.6,0.90555,0.0001,7.49373]
[1777602219444,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602219565,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602220077,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602220197,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602220439,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602220487,36.67,76599.11,1.6,0.90563,0.0001,7.48879]
[1777602220420,36.67,76599.17,1.6,0.90564,0.0001,7.48861]
[1777602221017,36.67,76599.17,1.6,0.90564,0.0001,7.48861]
[1777602221074,36.67,76599.17,1.6,0.90564,0.0001,7.48861]
[1777602221192,36.67,76599.17,1.6,0.90564,0.0001,7.48861]
[1777602221409,36.67,76599.17,1.6,0.90564,0.0001,7.48861]
[1777602221427,36.67,76601.1,1.6,0.90583,0.0001,7.47734]
[1777602225104,36.67,76601.49,1.6,0.90586,0.0001,7.47562]
[1777602225149,36.67,76601.49,1.6,0.90586,0.0001,7.47562]
[1777602225431,36.67,76601.49,1.6,0.90586,0.0001,7.47562]
[1777602225455,36.67,76601.48,1.6,0.90586,0.0001,7.47588]
[1777602226732,36.67,76600.79,1.6,0.90578,0.0001,7.48017]
[1777602226978,36.67,76600.79,1.6,0.90578,0.0001,7.48017]
[1777602227194,36.67,76600.79,1.6,0.90578,0.0001,7.48017]
[1777602227325,36.67,76600.79,1.6,0.90578,0.0001,7.48017]
[1777602227470,36.67,76600.86,1.6,0.90579,0.0001,7.47996]
[1777602231319,36.67,76600.99,1.6,0.90579,0.0001,7.4798]
[1777602231444,36.67,76600.99,1.6,0.90579,0.0001,7.4798]
[1777602231478,36.67,76600.99,1.6,0.90579,0.0001,7.4798]
[1777602231498,36.67,76601.07,1.6,0.90579,0.0001,7.47953]
[1777602233636,36.67,76601.67,1.6,0.90585,0.0001,7.47641]
[1777602233761,36.67,76601.67,1.6,0.90585,0.0001,7.47641]
[1777602233804,36.67,76601.67,1.6,0.90585,0.0001,7.47641]
[1777602239554,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241215,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241294,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241334,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241361,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241403,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241434,36.68,76602.69,1.6,0.90593,0.0001,7.47171]
[1777602241514,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602241569,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602242293,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602242409,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602242426,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602242511,36.68,76602.52,1.6,0.90591,0.0001,7.47318]
[1777602242462,36.68,76597.94,1.6,0.90543,0.0001,7.50052]
[1777602242538,36.68,76597.94,1.6,0.90543,0.0001,7.50052]
[1777602242575,36.68,76598.17,1.6,0.90545,0.0001,7.49916]
[1777602243598,36.68,76598.17,1.6,0.90545,0.0001,7.49916]
[1777602243681,36.68,76598.17,1.6,0.90545,0.0001,7.49916]
[1777602243702,36.68,76598.17,1.6,0.90545,0.0001,7.49916]
[1777602243745,36.68,76597.39,1.6,0.90537,0.0001,7.50398]
[1777602244723,36.68,76597.39,1.6,0.90537,0.0001,7.50398]
[1777602244794,36.68,76597.39,1.6,0.90537,0.0001,7.50398]
[1777602244840,36.68,76597.39,1.6,0.90537,0.0001,7.50398]
[1777602249077,36.68,76599.93,1.6,0.90562,0.0001,7.48972]
[1777602249219,36.68,76599.93,1.6,0.90562,0.0001,7.48972]
[1777602249245,36.68,76599.93,1.6,0.90562,0.0001,7.48972]
[1777602249292,36.68,76600.16,1.6,0.90563,0.0001,7.48879]
[1777602251767,36.68,76600.28,1.6,0.90564,0.0001,7.4883]
[1777602251829,36.68,76600.28,1.6,0.90564,0.0001,7.4883]
[1777602252312,36.68,76600.28,1.6,0.90564,0.0001,7.4883]
[1777602252329,36.68,76600.28,1.6,0.90564,0.0001,7.4883]
[1777602252346,36.69,76600.28,1.6,0.90564,0.0001,7.48874]
[1777602255907,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256044,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256079,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256215,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256266,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256359,36.69,76600.63,1.6,0.90566,0.0001,7.48711]
[1777602256383,36.69,76600.25,1.6,0.90562,0.0001,7.4898]
[1777602256792,36.69,76600.25,1.6,0.90562,0.0001,7.4898]
[1777602257498,36.69,76600.25,1.6,0.90562,0.0001,7.4898]
[1777602256803,36.69,76594.86,1.6,0.90506,0.0001,7.52178]
[1777602257832,36.69,76594.86,1.6,0.90506,0.0001,7.52178]
[1777602257875,36.69,76594.86,1.6,0.90506,0.0001,7.52178]
[1777602258340,36.69,76594.86,1.6,0.90506,0.0001,7.52178]
[1777602258518,36.69,76594.86,1.6,0.90506,0.0001,7.52178]
[1777602258543,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258569,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258650,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258674,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258806,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258852,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602258888,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602259185,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602259352,36.69,76593.41,1.6,0.90491,0.0001,7.53072]
[1777602259390,36.69,76594.06,1.6,0.90497,0.0001,7.52702]
[1777602260782,36.69,76594.89,1.6,0.90506,0.0001,7.52209]
[1777602260907,36.69,76594.89,1.6,0.90506,0.0001,7.52209]
[1777602260959,36.69,76594.89,1.6,0.90506,0.0001,7.52209]
[1777602261053,36.69,76594.89,1.6,0.90506,0.0001,7.52209]
[1777602261068,36.69,76594.89,1.6,0.90506,0.0001,7.52209]
[1777602261121,36.69,76594.88,1.6,0.90505,0.0001,7.52248]
[1777602267749,36.69,76595.85,1.6,0.90513,0.0001,7.5177]
[1777602270843,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602270995,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602271007,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602271047,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602271068,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602271099,36.69,76593.88,1.6,0.90492,0.0001,7.5297]
[1777602271169,36.7,76593.8,1.6,0.90497,0.0001,7.52477]
[1777602273150,36.7,76593.74,1.6,0.90497,0.0001,7.52513]
[1777602273232,36.7,76593.74,1.6,0.90497,0.0001,7.52513]
[1777602273245,36.7,76593.7,1.6,0.90496,0.0001,7.52566]
[1777602273639,36.7,76593.7,1.6,0.90496,0.0001,7.52566]
[1777602273765,36.7,76593.7,1.6,0.90496,0.0001,7.52566]
[1777602273802,36.7,76593.7,1.6,0.90496,0.0001,7.52566]
[1777602273842,36.7,76593.7,1.6,0.90496,0.0001,7.52566]
[1777602273942,36.7,76592.98,1.6,0.90488,0.0001,7.52994]
[1777602275005,36.7,76592.98,1.6,0.90488,0.0001,7.52994]
[1777602275050,36.7,76592.98,1.6,0.90488,0.0001,7.52994]
[1777602275162,36.7,76592.98,1.6,0.90488,0.0001,7.52994]
[1777602275213,36.7,76592.98,1.6,0.90488,0.0001,7.52994]
[1777602275254,36.7,76592.08,1.6,0.90478,0.0001,7.53556]
[1777602277524,36.7,76592.27,1.6,0.9048,0.0001,7.53443]
[1777602276813,36.7,76595.26,1.6,0.90511,0.0001,7.51681]
[1777602277657,36.7,76595.26,1.6,0.90511,0.0001,7.51681]
[1777602277692,36.7,76595.26,1.6,0.90511,0.0001,7.51681]
[1777602277820,36.7,76597.89,1.6,0.90538,0.0001,7.50137]
[1777602281459,36.7,76599.2,1.6,0.90551,0.0001,7.49397]
[1777602281551,36.7,76599.2,1.6,0.9055,0.0001,7.49437]
[1777602281600,36.7,76599.2,1.6,0.9055,0.0001,7.49437]
[1777602281628,36.7,76599.2,1.6,0.9055,0.0001,7.49437]
[1777602281848,36.7,76599.52,1.6,0.90553,0.0001,7.49247]
[1777602284155,36.7,76600.0,1.6,0.90558,0.0001,7.48983]
[1777602284188,36.7,76600.0,1.6,0.90558,0.0001,7.48983]
[1777602284235,36.7,76600.0,1.6,0.90558,0.0001,7.48983]
[1777602284477,36.7,76600.54,1.6,0.90563,0.0001,7.48704]
[1777602289910,36.71,76601.68,1.6,0.90573,0.0001,7.48137]
[1777602294944,36.71,76601.38,1.6,0.90568,0.0001,7.48419]
[1777602299980,36.71,76600.63,1.6,0.90559,0.0001,7.48961]
[1777602302043,36.71,76600.18,1.6,0.90554,0.0001,7.49246]
[1777602302193,36.71,76600.18,1.6,0.90554,0.0001,7.49246]
[1777602302231,36.71,76600.18,1.6,0.90554,0.0001,7.49246]
[1777602302259,36.71,76599.48,1.6,0.90546,0.0001,7.49696]
[1777602308038,36.71,76599.71,1.6,0.90547,0.0001,7.49641]
[1777602313254,36.72,76600.01,1.6,0.90549,0.0001,7.49526]
[1777602313409,36.72,76600.01,1.6,0.90549,0.0001,7.49526]
[1777602313422,36.72,76600.01,1.6,0.90549,0.0001,7.49526]
[1777602313485,36.72,76599.95,1.6,0.90548,0.0001,7.49593]
[1777602318447,36.72,76599.95,1.6,0.90548,0.0001,7.49593]
[1777602318595,36.72,76599.95,1.6,0.90548,0.0001,7.49593]
[1777602318525,36.72,76599.95,1.6,0.90546,0.0001,7.4967]
[1777602318621,36.72,76599.95,1.6,0.90546,0.0001,7.4967]
[1777602320121,36.72,76599.7,1.6,0.90543,0.0001,7.49848]
[1777602325156,36.72,76599.67,1.6,0.90542,0.0001,7.49938]
[1777602330190,36.73,76599.18,1.6,0.90535,0.0001,7.50306]
[1777602335228,36.73,76599.53,1.6,0.90544,0.0001,7.4961]
[1777602339185,36.73,76599.4,1.6,0.90541,0.0001,7.49738]
[1777602339254,36.73,76599.4,1.6,0.90541,0.0001,7.49738]
[1777602339303,36.73,76599.4,1.6,0.90541,0.0001,7.49738]
[1777602339329,36.73,76599.4,1.6,0.90541,0.0001,7.49738]
[1777602339399,36.73,76599.36,1.6,0.90541,0.0001,7.49779]
[1777602341854,36.73,76599.51,1.6,0.90542,0.0001,7.49725]
[1777602342005,36.73,76599.51,1.6,0.90542,0.0001,7.49725]
[1777602342132,36.73,76599.51,1.6,0.90542,0.0001,7.49725]
[1777602342177,36.73,76599.51,1.6,0.90542,0.0001,7.49725]
[1777602347976,36.73,76599.99,1.6,0.90545,0.0001,7.4953]
[1777602348016,36.73,76599.99,1.6,0.90545,0.0001,7.4953]
[1777602348322,36.73,76599.42,1.6,0.90539,0.0001,7.49905]
[1777602350157,36.73,76598.91,1.6,0.90533,0.0001,7.50225]
[1777602350311,36.73,76598.91,1.6,0.90533,0.0001,7.50225]
[1777602350501,36.73,76598.91,1.6,0.90533,0.0001,7.50225]
[1777602350556,36.74,76597.86,1.6,0.90522,0.0001,7.50865]
[1777602351275,36.74,76597.86,1.6,0.90522,0.0001,7.50865]
[1777602351321,36.74,76597.86,1.6,0.90522,0.0001,7.50865]
[1777602351348,36.74,76597.86,1.6,0.90522,0.0001,7.50865]
[1777602351436,36.74,76597.86,1.6,0.90522,0.0001,7.50865]
[1777602351528,36.74,76598.29,1.6,0.90526,0.0001,7.50627]
[1777602351644,36.74,76598.29,1.6,0.90526,0.0001,7.50627]
[1777602357384,36.74,76598.08,1.6,0.90522,0.0001,7.50854]
[1777602361024,36.74,76598.79,1.6,0.90529,0.0001,7.50486]
[1777602361174,36.74,76598.79,1.6,0.90529,0.0001,7.50486]
[1777602361270,36.74,76598.79,1.6,0.90529,0.0001,7.50486]
[1777602361369,36.74,76598.79,1.6,0.90529,0.0001,7.50486]
[1777602366448,36.74,76600.66,1.6,0.90546,0.0001,7.49494]
[1777602367324,36.74,76600.66,1.6,0.90546,0.0001,7.49494]
[1777602367437,36.74,76600.66,1.6,0.90546,0.0001,7.49494]
[1777602367457,36.74,76600.66,1.6,0.90546,0.0001,7.49494]
[1777602367479,36.74,76600.67,1.6,0.90546,0.0001,7.49508]
[1777602371902,36.75,76600.05,1.6,0.90538,0.0001,7.49953]
[1777602372057,36.75,76600.05,1.6,0.90538,0.0001,7.49953]
[1777602372203,36.75,76600.05,1.6,0.90538,0.0001,7.49953]
[1777602372491,36.75,76598.73,1.6,0.90524,0.0001,7.50754]
[1777602377526,36.75,76600.01,1.6,0.90536,0.0001,7.50088]
[1777602386366,36.75,76599.7,1.6,0.90531,0.0001,7.50329]
[1777602386422,36.75,76599.7,1.6,0.90531,0.0001,7.50329]
[1777602386712,36.75,76600.5,1.6,0.90538,0.0001,7.49967]
[1777602387737,36.75,76601.21,1.6,0.90545,0.0001,7.49566]
[1777602387894,36.75,76601.21,1.6,0.90545,0.0001,7.49566]
[1777602388031,36.75,76601.21,1.6,0.90545,0.0001,7.49566]
[1777602388207,36.75,76601.21,1.6,0.90545,0.0001,7.49566]
[1777602388603,36.76,76603.42,1.6,0.90567,0.0001,7.48278]
[1777602388713,36.76,76603.42,1.6,0.90567,0.0001,7.48278]
[1777602388796,36.76,76603.42,1.6,0.90567,0.0001,7.48278]
[1777602388966,36.76,76603.42,1.6,0.90567,0.0001,7.48278]
[1777602389109,36.76,76603.42,1.6,0.90567,0.0001,7.48278]
[1777602389610,36.76,76605.19,1.6,0.90585,0.0001,7.47253]
[1777602391813,36.76,76606.2,1.6,0.90601,0.0001,7.46134]
[1777602392129,36.76,76606.2,1.6,0.90601,0.0001,7.46134]
[1777602392171,36.76,76606.2,1.6,0.90601,0.0001,7.46134]
[1777602392331,36.76,76606.2,1.6,0.90601,0.0001,7.46134]
[1777602392630,36.76,76605.27,1.6,0.90591,0.0001,7.46709]
[1777602393640,36.76,76605.27,1.6,0.90591,0.0001,7.46709]
[1777602393782,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394000,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394105,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394349,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394403,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394467,36.76,76604.38,1.6,0.90581,0.0001,7.47259]
[1777602394645,36.76,76603.28,1.6,0.90569,0.0001,7.47933]
[1777602394735,36.76,76603.28,1.6,0.90569,0.0001,7.47933]
[1777602395358,36.76,76603.28,1.6,0.90569,0.0001,7.47933]
[1777602395473,36.76,76603.28,1.6,0.90569,0.0001,7.47933]
[1777602395674,36.76,76603.28,1.6,0.90569,0.0001,7.47933]
[1777602395676,36.76,76603.08,1.6,0.90567,0.0001,7.48073]
[1777602396573,36.76,76603.08,1.6,0.90567,0.0001,7.48073]
[1777602396659,36.76,76602.49,1.6,0.90561,0.0001,7.48443]
[1777602396876,36.76,76602.49,1.6,0.90561,0.0001,7.48443]
[1777602397395,36.76,76602.49,1.6,0.90561,0.0001,7.48443]
[1777602397583,36.76,76602.49,1.6,0.90561,0.0001,7.48443]
[1777602397666,36.76,76602.37,1.6,0.90559,0.0001,7.48534]
[1777602397713,36.76,76602.37,1.6,0.90559,0.0001,7.48534]
[1777602397806,36.76,76602.37,1.6,0.90559,0.0001,7.48534]
[1777602398026,36.76,76602.37,1.6,0.90559,0.0001,7.48534]
[1777602398673,36.76,76601.87,1.6,0.90553,0.0001,7.48851]
[1777602399086,36.76,76601.87,1.6,0.90553,0.0001,7.48851]
[1777602399127,36.76,76601.87,1.6,0.90553,0.0001,7.48851]
[1777602399433,36.76,76601.87,1.6,0.90553,0.0001,7.48851]
[1777602404572,36.76,76602.14,1.6,0.90555,0.0001,7.48749]
[1777602404725,36.77,76602.29,1.6,0.90556,0.0001,7.48718]
[1777602404918,36.77,76602.29,1.6,0.90556,0.0001,7.48718]
[1777602406763,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602406815,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602406822,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602406928,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602407045,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602407144,36.77,76602.3,1.6,0.90556,0.0001,7.4873]
[1777602407245,36.77,76600.94,1.6,0.90541,0.0001,7.49571]
[1777602412771,36.77,76602.06,1.6,0.90551,0.0001,7.48995]
[1777602415424,36.77,76602.25,1.6,0.90553,0.0001,7.489]
[1777602415554,36.77,76602.25,1.6,0.90553,0.0001,7.489]
[1777602415772,36.77,76602.21,1.6,0.90552,0.0001,7.48958]
[1777602420275,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420317,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420417,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420442,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420528,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420633,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420637,36.77,76602.24,1.6,0.90552,0.0001,7.48958]
[1777602420610,36.77,76604.64,1.6,0.90575,0.0001,7.47611]
[1777602421095,36.77,76604.64,1.6,0.90575,0.0001,7.47611]
[1777602421709,36.77,76605.41,1.6,0.90583,0.0001,7.47156]
[1777602421955,36.77,76605.41,1.6,0.90583,0.0001,7.47156]
[1777602422110,36.77,76605.41,1.6,0.90583,0.0001,7.47156]
[1777602422216,36.77,76605.41,1.6,0.90583,0.0001,7.47156]
[1777602422453,36.77,76605.41,1.6,0.90583,0.0001,7.47156]
[1777602422531,36.77,76610.38,1.6,0.90633,0.0001,7.44268]
[1777602422841,36.77,76613.71,1.6,0.90667,0.0001,7.42304]
[1777602424855,36.78,76611.48,1.6,0.90643,0.0001,7.43674]
[1777602426965,36.78,76611.25,1.6,0.90641,0.0001,7.43836]
[1777602433016,36.78,76610.86,1.6,0.90634,0.0001,7.4422]
[1777602437946,36.79,76612.74,1.6,0.90651,0.0001,7.43265]
[1777602442981,36.79,76612.54,1.6,0.90646,0.0001,7.43513]
[1777602445128,36.79,76612.61,1.6,0.90647,0.0001,7.43498]
[1777602451036,36.8,76611.79,1.6,0.90641,0.0001,7.43593]
[1777602456072,36.8,76612.17,1.6,0.90643,0.0001,7.43496]
[1777602461309,36.8,76612.17,1.6,0.90641,0.0001,7.43597]
[1777602463190,36.8,76611.68,1.6,0.90635,0.0001,7.4396]
[1777602468225,36.81,76612.4,1.6,0.90641,0.0001,7.43633]
[1777602474198,36.84,76612.99,1.6,0.90629,0.0001,7.4432]
[1777602479233,36.87,76613.63,1.6,0.90617,0.0001,7.45031]
[1777602484269,36.9,76613.99,1.6,0.906,0.0001,7.46031]
[1777602489304,36.91,76613.97,1.6,0.90595,0.0001,7.46304]
[1777602494338,36.91,76613.95,1.6,0.90594,0.0001,7.46407]
[1777602495346,36.91,76610.6,1.6,0.90559,0.0001,7.48397]
[1777602497360,36.92,76608.14,1.6,0.90533,0.0001,7.49875]
[1777602498366,36.92,76609.75,1.6,0.9055,0.0001,7.48939]
[1777602503402,36.92,76608.78,1.6,0.90538,0.0001,7.4958]
[1777602508437,36.92,76609.69,1.6,0.90547,0.0001,7.49115]
[1777602513472,36.92,76609.3,1.6,0.90547,0.0001,7.48848]
[1777602516815,36.92,76608.39,1.6,0.90537,0.0001,7.4943]
[1777602516829,36.92,76608.39,1.6,0.90537,0.0001,7.4943]
[1777602517499,36.92,76609.42,1.6,0.90548,0.0001,7.48838]
[1777602522535,36.93,76606.67,1.6,0.90518,0.0001,7.50529]
[1777602522831,36.93,76606.67,1.6,0.90518,0.0001,7.50529]
[1777602522865,36.93,76606.67,1.6,0.90518,0.0001,7.50529]
[1777602523240,36.93,76606.67,1.6,0.90518,0.0001,7.50529]
[1777602523264,36.93,76606.67,1.6,0.90518,0.0001,7.50529]
[1777602523542,36.93,76606.68,1.6,0.90518,0.0001,7.50536]
[1777602526901,36.93,76606.75,1.6,0.90518,0.0001,7.50534]
[1777602527044,36.93,76606.75,1.6,0.90518,0.0001,7.50534]
[1777602527569,36.93,76606.78,1.6,0.90518,0.0001,7.5053]
[1777602529143,36.93,76606.78,1.6,0.90518,0.0001,7.5053]
[1777602529170,36.93,76606.78,1.6,0.90518,0.0001,7.5053]
[1777602529583,36.93,76606.72,1.6,0.90517,0.0001,7.50592]
[1777602530692,36.93,76606.72,1.6,0.90517,0.0001,7.50592]
[1777602530792,36.93,76606.57,1.6,0.90515,0.0001,7.50694]
[1777602530860,36.93,76606.57,1.6,0.90515,0.0001,7.50694]
[1777602530909,36.93,76606.57,1.6,0.90515,0.0001,7.50694]
[1777602531598,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532150,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532194,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532345,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532368,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532477,36.93,76606.63,1.6,0.90516,0.0001,7.50672]
[1777602532605,36.93,76605.23,1.6,0.90501,0.0001,7.51511]
[1777602533161,36.93,76605.23,1.6,0.90501,0.0001,7.51511]
[1777602538646,36.93,76603.3,1.6,0.9048,0.0001,7.52718]
[1777602543683,36.93,76602.97,1.6,0.90476,0.0001,7.52966]
[1777602546813,36.93,76601.2,1.6,0.90457,0.0001,7.5403]
[1777602547094,36.93,76601.2,1.6,0.90457,0.0001,7.54039]
[1777602547207,36.93,76601.2,1.6,0.90457,0.0001,7.54039]
[1777602547298,36.93,76601.2,1.6,0.90457,0.0001,7.54039]
[1777602547710,36.93,76601.46,1.6,0.9046,0.0001,7.53895]
[1777602552074,36.94,76599.86,1.6,0.90442,0.0001,7.54878]
[1777602552123,36.94,76599.86,1.6,0.90442,0.0001,7.54878]
[1777602552157,36.94,76599.86,1.6,0.90442,0.0001,7.54878]
[1777602552217,36.94,76599.86,1.6,0.90442,0.0001,7.54878]
[1777602552261,36.94,76599.86,1.6,0.90442,0.0001,7.54878]
[1777602552748,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553110,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553174,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553215,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553233,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553356,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553406,36.94,76599.15,1.6,0.90435,0.0001,7.55306]
[1777602553752,36.94,76598.09,1.6,0.90424,0.0001,7.55941]
[1777602556443,36.94,76597.99,1.6,0.90423,0.0001,7.56014]
[1777602556558,36.94,76597.99,1.6,0.90423,0.0001,7.56014]
[1777602556574,36.94,76597.99,1.6,0.90423,0.0001,7.56014]
[1777602556683,36.94,76597.99,1.6,0.90423,0.0001,7.56014]
[1777602556811,36.94,76597.99,1.6,0.90423,0.0001,7.56014]
[1777602556773,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602556847,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557410,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557560,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557580,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557671,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557677,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557720,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557802,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557809,36.94,76598.08,1.6,0.90423,0.0001,7.55968]
[1777602557829,36.94,76597.99,1.6,0.90422,0.0001,7.56029]
[1777602563822,36.94,76597.54,1.6,0.90417,0.0001,7.56339]
[1777602568879,36.94,76597.5,1.6,0.90416,0.0001,7.56386]
[1777602569000,36.94,76597.5,1.6,0.90416,0.0001,7.56386]
[1777602569046,36.94,76597.5,1.6,0.90416,0.0001,7.56386]
[1777602569047,36.94,76597.5,1.6,0.90416,0.0001,7.56386]
[1777602569099,36.94,76597.5,1.6,0.90416,0.0001,7.56386]
[1777602569101,36.94,76597.81,1.6,0.90419,0.0001,7.56219]
[1777602572941,36.94,76598.59,1.6,0.90433,0.0001,7.55211]
[1777602573093,36.94,76598.59,1.6,0.90433,0.0001,7.55211]
[1777602573479,36.94,76598.59,1.6,0.90433,0.0001,7.55211]
[1777602573577,36.94,76598.75,1.6,0.90434,0.0001,7.55136]
[1777602574466,36.94,76598.75,1.6,0.90434,0.0001,7.55136]
[1777602574552,36.94,76598.75,1.6,0.90434,0.0001,7.55136]
[1777602574577,36.94,76598.75,1.6,0.90434,0.0001,7.55136]
[1777602574677,36.94,76598.75,1.6,0.90434,0.0001,7.55146]
[1777602575482,36.94,76598.75,1.6,0.90434,0.0001,7.55146]
[1777602575559,36.94,76598.75,1.6,0.90434,0.0001,7.55146]
[1777602575610,36.94,76598.75,1.6,0.90434,0.0001,7.55146]
[1777602575659,36.94,76598.83,1.6,0.90435,0.0001,7.5511]
[1777602580941,36.94,76599.66,1.6,0.90442,0.0001,7.54671]
[1777602584763,36.94,76599.63,1.6,0.90442,0.0001,7.54711]
[1777602584863,36.94,76599.81,1.6,0.90443,0.0001,7.54627]
[1777602584885,36.94,76599.81,1.6,0.90443,0.0001,7.54627]
[1777602584928,36.94,76599.81,1.6,0.90443,0.0001,7.54627]
[1777602585976,36.94,76600.24,1.6,0.90447,0.0001,7.54384]
[1777602591011,36.95,76600.69,1.6,0.90451,0.0001,7.54177]
[1777602596051,36.95,76600.58,1.6,0.90449,0.0001,7.54301]
[1777602601095,36.95,76600.49,1.6,0.90447,0.0001,7.54411]
[1777602603408,36.95,76600.14,1.6,0.90443,0.0001,7.54629]
[1777602603486,36.95,76600.14,1.6,0.90443,0.0001,7.54629]
[1777602603595,36.95,76600.14,1.6,0.90443,0.0001,7.54629]
[1777602603637,36.95,76600.14,1.6,0.90443,0.0001,7.54629]
[1777602603697,36.95,76605.0,1.6,0.90493,0.0001,7.51787]
[1777602605124,36.95,76607.91,1.6,0.90522,0.0001,7.50089]
[1777602612173,36.95,76607.82,1.6,0.90519,0.0001,7.50264]
[1777602613750,36.95,76607.82,1.6,0.90519,0.0001,7.50264]
[1777602613854,36.95,76607.82,1.6,0.90519,0.0001,7.50264]
[1777602613877,36.95,76607.82,1.6,0.90519,0.0001,7.50264]
[1777602613852,36.96,76607.1,1.6,0.90511,0.0001,7.50722]
[1777602613961,36.96,76607.1,1.6,0.90511,0.0001,7.50722]
[1777602614078,36.96,76607.1,1.6,0.90511,0.0001,7.50722]
[1777602614094,36.96,76607.1,1.6,0.90511,0.0001,7.50722]
[1777602614699,36.96,76607.08,1.6,0.90511,0.0001,7.5075]
[1777602617763,36.96,76607.57,1.6,0.90516,0.0001,7.50477]
[1777602617881,36.96,76607.57,1.6,0.90516,0.0001,7.50477]
[1777602617863,36.96,76607.57,1.6,0.90515,0.0001,7.5051]
[1777602617928,36.96,76607.57,1.6,0.90515,0.0001,7.5051]
[1777602622243,36.96,76607.76,1.6,0.90516,0.0001,7.50463]
[1777602627278,36.96,76607.92,1.6,0.90516,0.0001,7.5045]
[1777602628638,36.96,76607.92,1.6,0.90516,0.0001,7.5045]
[1777602628694,36.96,76607.92,1.6,0.90516,0.0001,7.5045]
[1777602628765,36.96,76607.92,1.6,0.90516,0.0001,7.5045]
[1777602628801,36.96,76607.92,1.6,0.90516,0.0001,7.5045]
[1777602628898,36.96,76607.62,1.6,0.90513,0.0001,7.50659]
[1777602632027,36.96,76607.13,1.6,0.90513,0.0001,7.50408]
[1777602632144,36.96,76607.13,1.6,0.90513,0.0001,7.50408]
[1777602632194,36.96,76607.13,1.6,0.90513,0.0001,7.50408]
[1777602632334,36.96,76607.13,1.6,0.90513,0.0001,7.50408]
[1777602632357,36.96,76607.13,1.6,0.90513,0.0001,7.50408]
[1777602632431,36.96,76606.76,1.6,0.90509,0.0001,7.50657]
[1777602634018,36.96,76605.79,1.6,0.90499,0.0001,7.51228]
[1777602634091,36.96,76605.79,1.6,0.90499,0.0001,7.51228]
[1777602634130,36.96,76605.79,1.6,0.90499,0.0001,7.51228]
[1777602634327,36.96,76605.62,1.6,0.90497,0.0001,7.51344]
[1777602639478,36.97,76605.61,1.6,0.90496,0.0001,7.51407]
[1777602639558,36.97,76605.61,1.6,0.90496,0.0001,7.51407]
[1777602639603,36.97,76605.61,1.6,0.90496,0.0001,7.51407]
[1777602639663,36.97,76605.33,1.6,0.90492,0.0001,7.516]
[1777602640528,36.97,76605.33,1.6,0.90492,0.0001,7.516]
[1777602640631,36.97,76605.33,1.6,0.90492,0.0001,7.516]
[1777602640671,36.97,76605.33,1.6,0.90492,0.0001,7.516]
[1777602640687,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641369,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641420,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641535,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641549,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641630,36.97,76605.33,1.6,0.90492,0.0001,7.51614]
[1777602641732,36.97,76604.84,1.6,0.90485,0.0001,7.52042]
[1777602644892,36.98,76603.96,1.6,0.90473,0.0001,7.52692]
[1777602645014,36.98,76603.27,1.6,0.90466,0.0001,7.53112]
[1777602645240,36.98,76603.27,1.6,0.90466,0.0001,7.53112]
[1777602645405,36.98,76603.55,1.6,0.90469,0.0001,7.52959]
[1777602650439,36.98,76603.73,1.6,0.90469,0.0001,7.52924]
[1777602655517,36.98,76603.66,1.6,0.90468,0.0001,7.53012]
[1777602655642,36.98,76603.66,1.6,0.90468,0.0001,7.53012]
[1777602655837,36.98,76603.66,1.6,0.90468,0.0001,7.53012]
[1777602655846,36.98,76603.66,1.6,0.90468,0.0001,7.53024]
[1777602655948,36.98,76603.66,1.6,0.90468,0.0001,7.53024]
[1777602656081,36.98,76603.66,1.6,0.90468,0.0001,7.53024]
[1777602656802,36.98,76603.66,1.6,0.90468,0.0001,7.53024]
[1777602656928,36.98,76603.66,1.6,0.90468,0.0001,7.53024]
[1777602656899,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602656972,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657172,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657278,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657537,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657677,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657874,36.98,76599.06,1.6,0.9042,0.0001,7.55751]
[1777602657724,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658005,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658110,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658232,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658367,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658762,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658874,36.98,76594.35,1.6,0.90371,0.0001,7.58543]
[1777602658917,36.98,76590.16,1.6,0.90327,0.0001,7.61027]
[1777602659502,36.98,76585.35,1.6,0.90277,0.0001,7.63878]
[1777602661516,36.98,76581.95,1.6,0.90242,0.0001,7.65885]
[1777602662525,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663074,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663214,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663548,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663674,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663896,36.98,76578.71,1.6,0.90208,0.00011,7.67803]
[1777602663761,36.98,76580.63,1.6,0.90228,0.00011,7.6665]
[1777602667370,36.98,76581.18,1.6,0.90234,0.0001,7.66297]
[1777602667479,36.98,76581.18,1.6,0.90234,0.0001,7.66297]
[1777602667701,36.98,76581.18,1.6,0.90234,0.0001,7.66297]
[1777602667802,36.98,76581.26,1.6,0.90235,0.0001,7.66241]
[1777602669575,36.98,76578.08,1.6,0.90202,0.00011,7.68112]
[1777602670018,36.98,76578.08,1.6,0.90202,0.00011,7.68112]
[1777602670108,36.98,76578.08,1.6,0.90202,0.00011,7.68112]
[1777602670319,36.98,76578.08,1.6,0.90202,0.00011,7.68112]
[1777602670582,36.98,76579.44,1.6,0.90217,0.00011,7.67292]
[1777602671997,36.98,76579.55,1.6,0.90218,0.00011,7.67216]
[1777602672073,36.98,76579.55,1.6,0.90218,0.00011,7.67216]
[1777602672597,36.98,76579.52,1.6,0.90218,0.00011,7.67224]
[1777602673605,36.98,76577.56,1.6,0.90197,0.00011,7.68379]
[1777602676798,36.98,76577.86,1.6,0.90201,0.00011,7.68177]
[1777602676838,36.98,76577.86,1.6,0.90201,0.00011,7.68177]
[1777602677594,36.98,76577.49,1.6,0.90197,0.00011,7.68384]
[1777602677644,36.98,76577.49,1.6,0.90197,0.00011,7.68384]
[1777602677746,36.98,76575.72,1.6,0.90179,0.00011,7.69424]
[1777602678724,36.98,76575.72,1.6,0.90179,0.00011,7.69424]
[1777602678766,36.98,76573.54,1.6,0.90156,0.00011,7.70707]
[1777602679647,36.97,76562.6,1.6,0.9004,0.00011,7.77216]
[1777602680615,36.97,76562.6,1.6,0.9004,0.00011,7.77216]
[1777602680654,36.97,76561.22,1.6,0.90026,0.00011,7.78014]
[1777602685688,36.97,76562.17,1.6,0.90039,0.00011,7.77309]
[1777602686657,36.97,76562.17,1.6,0.90039,0.00011,7.77309]
[1777602686695,36.97,76560.36,1.6,0.9002,0.00011,7.78363]
[1777602687703,36.97,76556.81,1.6,0.89982,0.00011,7.80457]
[1777602688602,36.97,76556.81,1.6,0.89982,0.00011,7.80457]
[1777602692618,36.97,76556.77,1.6,0.89988,0.00011,7.79893]
[1777602697774,36.96,76557.42,1.6,0.89998,0.00011,7.79342]
[1777602702809,36.96,76557.52,1.6,0.90002,0.00011,7.79122]
[1777602710865,36.95,76555.43,1.6,0.89984,0.00011,7.80115]
[1777602711872,36.95,76553.37,1.6,0.89963,0.00011,7.81315]
[1777602716907,36.94,76553.56,1.6,0.89968,0.00011,7.81024]
[1777602718921,36.94,76557.05,1.6,0.90007,0.00011,7.78864]
[1777602719928,36.94,76558.91,1.6,0.90027,0.00011,7.7772]
[1777602724963,36.94,76559.12,1.6,0.90032,0.00011,7.77443]
[1777602728859,36.93,76558.43,1.6,0.90026,0.00011,7.77765]
[1777602734026,36.93,76559.21,1.6,0.90038,0.00011,7.77118]
[1777602740069,36.92,76558.97,1.6,0.90038,0.00011,7.77081]
[1777602745104,36.92,76556.87,1.6,0.90018,0.00011,7.78188]
[1777602750139,36.91,76556.86,1.6,0.90021,0.00011,7.78035]
[1777602756181,36.91,76556.69,1.6,0.90029,0.00011,7.77375]
[1777602759205,36.91,76554.91,1.6,0.90011,0.00011,7.78349]
[1777602763233,36.9,76553.24,1.6,0.89996,0.00011,7.79222]
[1777602764241,36.9,76550.51,1.6,0.89967,0.00011,7.80826]
[1777602765101,36.9,76550.51,1.6,0.89967,0.00011,7.80826]
[1777602770283,36.9,76548.26,1.6,0.89947,0.00011,7.81965]
[1777602771143,36.9,76548.26,1.6,0.89947,0.00011,7.81965]
[1777602771290,36.89,76546.28,1.6,0.89926,0.00011,7.83118]
[1777602776324,36.89,76549.66,1.6,0.89966,0.00011,7.80903]
[1777602777154,36.89,76549.66,1.6,0.89966,0.00011,7.80903]
[1777602777332,36.89,76554.22,1.6,0.90015,0.00011,7.78135]
[1777602778339,36.89,76555.85,1.6,0.90033,0.00011,7.77128]
[1777602780353,36.89,76554.23,1.6,0.90017,0.00011,7.78041]
[1777602783374,36.88,76555.87,1.6,0.90036,0.00011,7.76971]
[1777602788409,36.88,76556.11,1.6,0.90041,0.00011,7.76686]
[1777602793444,36.88,76555.21,1.6,0.90034,0.00011,7.77085]
[1777602796465,36.87,76552.48,1.6,0.90006,0.00011,7.78636]
[1777602799486,36.87,76550.9,1.6,0.89991,0.00011,7.79493]
[1777602802507,36.87,76548.64,1.6,0.89968,0.00011,7.80754]
[1777602807542,36.86,76548.4,1.6,0.89968,0.00011,7.80733]
[1777602809556,36.86,76546.6,1.6,0.8995,0.00011,7.81749]
[1777602810563,36.86,76544.9,1.6,0.89932,0.00011,7.82738]
[1777602814591,36.85,76543.33,1.6,0.89925,0.00011,7.82932]
[1777602819390,36.85,76542.77,1.6,0.89921,0.00011,7.83128]
[1777602819626,36.85,76540.99,1.6,0.89902,0.00011,7.84199]
[1777602820633,36.85,76538.84,1.6,0.89879,0.00011,7.85453]
[1777602825668,36.85,76540.37,1.6,0.89897,0.00011,7.84487]
[1777602827682,36.85,76542.57,1.6,0.89921,0.00011,7.83148]
[1777602830703,36.85,76545.1,1.6,0.89948,0.00011,7.81607]
[1777602831435,36.85,76545.1,1.6,0.89948,0.00011,7.81607]
[1777602833723,36.85,76542.68,1.6,0.89923,0.00011,7.83043]
[1777602837752,36.84,76544.31,1.6,0.89942,0.00011,7.81947]
[1777602842787,36.84,76543.82,1.6,0.8994,0.00011,7.82058]
[1777602847822,36.83,76544.93,1.6,0.89956,0.00011,7.81204]
[1777602849428,36.83,76544.93,1.6,0.89956,0.00011,7.81204]
[1777602852857,36.83,76547.54,1.6,0.89987,0.00011,7.79455]
[1777602855540,36.82,76547.61,1.6,0.89989,0.00011,7.79348]
[1777602855878,36.82,76543.84,1.6,0.89949,0.00011,7.81582]
[1777602857892,36.82,76545.87,1.6,0.89972,0.00011,7.80291]
[1777602863934,36.82,76546.67,1.6,0.89984,0.00011,7.79612]
[1777602867961,36.81,76548.65,1.6,0.90007,0.00011,7.78297]
[1777602869975,36.81,76550.76,1.6,0.90031,0.00011,7.76973]
[1777602873651,36.81,76552.27,1.6,0.90054,0.00011,7.75437]
[1777602879040,36.8,76550.14,1.6,0.90035,0.00011,7.76534]
[1777602879761,36.8,76550.14,1.6,0.90035,0.00011,7.76534]
[1777602882061,36.8,76552.74,1.6,0.90064,0.00011,7.74896]
[1777602885082,36.8,76550.96,1.6,0.90046,0.00011,7.7589]
[1777602889550,36.8,76552.27,1.6,0.90062,0.00011,7.75002]
[1777602895152,36.79,76550.56,1.6,0.90046,0.00011,7.75886]
[1777602900187,36.79,76550.29,1.6,0.90046,0.00011,7.7592]
[1777602905222,36.78,76550.66,1.6,0.90052,0.00011,7.75568]
[1777602908243,36.78,76553.44,1.6,0.90083,0.00011,7.73825]
[1777602910257,36.78,76555.38,1.6,0.90104,0.00011,7.72618]
[1777602912271,36.78,76557.43,1.6,0.90127,0.00011,7.71348]
[1777602913277,36.78,76555.53,1.6,0.90107,0.00011,7.72468]
[1777602914831,36.78,76555.53,1.6,0.90107,0.00011,7.72468]
[1777602920327,36.77,76555.07,1.6,0.90105,0.00011,7.72592]
[1777602921874,36.77,76555.07,1.6,0.90105,0.00011,7.72592]
[1777602922017,36.77,76555.07,1.6,0.90105,0.00011,7.72592]
[1777602922117,36.77,76555.42,1.6,0.90109,0.00011,7.7234]
[1777602926982,36.77,76555.7,1.6,0.90113,0.00011,7.72109]
[1777602927007,36.77,76555.7,1.6,0.90113,0.00011,7.72109]
[1777602927011,36.77,76556.14,1.6,0.90119,0.00011,7.71803]
[1777602927508,36.77,76556.14,1.6,0.90119,0.00011,7.71803]
[1777602927546,36.77,76556.14,1.6,0.90119,0.00011,7.71803]
[1777602927595,36.77,76556.82,1.6,0.90126,0.00011,7.71395]
[1777602932784,36.77,76558.0,1.6,0.90146,0.00011,7.70034]
[1777602932924,36.77,76558.0,1.6,0.90146,0.00011,7.70034]
[1777602932951,36.77,76558.0,1.6,0.90146,0.00011,7.70034]
[1777602932996,36.77,76558.0,1.6,0.90147,0.00011,7.69996]
[1777602935761,36.77,76558.07,1.6,0.90148,0.00011,7.69935]
[1777602935904,36.77,76558.07,1.6,0.90148,0.00011,7.69935]
[1777602935929,36.77,76558.07,1.6,0.90148,0.00011,7.69935]
[1777602940160,36.76,76558.07,1.6,0.90149,0.00011,7.69878]
[1777602940180,36.76,76557.02,1.6,0.90139,0.00011,7.70449]
[1777602940277,36.76,76557.02,1.6,0.90139,0.00011,7.70449]
[1777602940293,36.76,76557.02,1.6,0.90139,0.00011,7.70449]
[1777602940433,36.76,76557.02,1.6,0.90139,0.00011,7.70449]
[1777602940466,36.76,76557.02,1.6,0.90139,0.00011,7.70449]
[1777602940467,36.76,76558.2,1.6,0.90151,0.00011,7.69742]
[1777602941411,36.76,76558.2,1.6,0.90151,0.00011,7.69742]
[1777602941543,36.76,76558.2,1.6,0.90151,0.00011,7.69742]
[1777602941564,36.76,76558.2,1.6,0.90151,0.00011,7.69742]
[1777602941661,36.76,76559.93,1.6,0.9017,0.00011,7.68687]
[1777602942494,36.76,76559.93,1.6,0.9017,0.00011,7.68687]
[1777602942546,36.76,76559.93,1.6,0.9017,0.00011,7.68687]
[1777602942608,36.76,76559.93,1.6,0.9017,0.00011,7.68687]
[1777602942614,36.76,76559.93,1.6,0.9017,0.00011,7.68687]
[1777602942709,36.76,76559.92,1.6,0.9017,0.00011,7.68676]
[1777602948523,36.76,76559.89,1.6,0.90172,0.00011,7.68587]
[1777602951630,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951672,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951679,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951789,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951832,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951915,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951961,36.76,76560.21,1.6,0.90176,0.00011,7.6836]
[1777602951963,36.76,76560.18,1.6,0.90176,0.00011,7.68343]
[1777602952526,36.76,76560.18,1.6,0.90176,0.00011,7.68343]
[1777602952591,36.76,76560.18,1.6,0.90176,0.00011,7.68343]
[1777602952636,36.76,76560.18,1.6,0.90176,0.00011,7.68343]
[1777602952733,36.76,76560.81,1.6,0.90183,0.00011,7.67965]
[1777602956535,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602956668,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602956704,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602956772,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602956911,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602956939,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602957026,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602957066,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602957123,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602957235,36.76,76561.78,1.6,0.90194,0.00011,7.67335]
[1777602957128,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602957283,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602957356,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602957400,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602958939,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602959047,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602959083,36.75,76561.82,1.6,0.90195,0.00011,7.67279]
[1777602959089,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602959678,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602959763,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602959904,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602960043,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602960092,36.75,76562.12,1.6,0.90199,0.00011,7.67068]
[1777602960112,36.75,76562.35,1.6,0.90201,0.00011,7.66915]
[1777602966649,36.75,76563.78,1.6,0.90218,0.00011,7.65972]
[1777602967911,36.75,76563.78,1.6,0.90218,0.00011,7.65972]
[1777602967965,36.75,76563.78,1.6,0.90218,0.00011,7.65972]
[1777602968074,36.75,76563.78,1.6,0.90218,0.00011,7.65972]
[1777602968124,36.75,76563.78,1.6,0.90218,0.00011,7.65972]
[1777602968757,36.75,76563.58,1.6,0.90216,0.00011,7.66064]
[1777602968909,36.75,76563.58,1.6,0.90216,0.00011,7.66064]
[1777602968927,36.75,76563.58,1.6,0.90216,0.00011,7.66064]
[1777602973162,36.75,76563.77,1.6,0.90219,0.00011,7.65908]
[1777602973186,36.75,76563.77,1.6,0.90219,0.00011,7.65908]
[1777602973210,36.75,76563.77,1.6,0.90219,0.00011,7.65908]
[1777602973171,36.75,76563.87,1.6,0.90221,0.00011,7.6582]
[1777602973698,36.75,76563.84,1.6,0.9022,0.00011,7.65838]
[1777602978734,36.75,76563.84,1.6,0.90222,0.00011,7.65768]
[1777602984753,36.75,76563.96,1.6,0.90223,0.00011,7.65669]
[1777602984887,36.75,76563.96,1.6,0.90223,0.00011,7.65669]
[1777602985374,36.74,76563.82,1.6,0.90223,0.00011,7.65684]
[1777602985392,36.74,76563.82,1.6,0.90223,0.00011,7.65684]
[1777602985783,36.74,76563.7,1.6,0.90222,0.00011,7.65742]
[1777602990818,36.74,76563.95,1.6,0.90226,0.00011,7.65522]
[1777602992389,36.74,76563.95,1.6,0.90226,0.00011,7.65522]
[1777602993839,36.74,76568.05,1.6,0.90276,0.00011,7.62457]
[1777602995272,36.74,76568.05,1.6,0.90276,0.00011,7.62457]
[1777602995852,36.74,76568.34,1.6,0.9028,0.00011,7.62266]
[1777602998208,36.74,76568.54,1.6,0.90282,0.00011,7.62137]
[1777603003908,36.74,76570.06,1.6,0.90299,0.00011,7.61173]
[1777603008943,36.74,76569.34,1.6,0.90292,0.00011,7.61561]
[1777603013979,36.73,76570.83,1.6,0.90308,0.00011,7.60628]
[1777603015341,36.73,76572.6,1.6,0.90327,0.00011,7.59565]
[1777603016788,36.73,76573.42,1.6,0.90336,0.00011,7.5907]
[1777603016831,36.73,76573.42,1.6,0.90336,0.00011,7.5907]
[1777603017001,36.73,76574.58,1.6,0.90348,0.0001,7.58373]
[1777603020023,36.73,76580.13,1.6,0.90406,0.0001,7.55057]
[1777603022037,36.73,76584.51,1.6,0.90452,0.0001,7.52455]
[1777603023254,36.73,76584.51,1.6,0.90452,0.0001,7.52455]
[1777603023044,36.73,76587.92,1.6,0.90488,0.0001,7.50435]
[1777603028079,36.73,76588.3,1.6,0.90492,0.0001,7.50196]
[1777603029975,36.73,76589.2,1.6,0.90501,0.0001,7.4964]
[1777603030027,36.73,76589.2,1.6,0.90501,0.0001,7.4964]
[1777603030093,36.73,76589.16,1.6,0.90501,0.0001,7.49643]
[1777603035127,36.73,76589.97,1.6,0.90511,0.0001,7.49062]
[1777603039705,36.73,76589.25,1.6,0.90505,0.0001,7.49407]
[1777603039753,36.73,76589.25,1.6,0.90505,0.0001,7.49407]
[1777603040163,36.73,76590.04,1.6,0.90514,0.0001,7.48917]
[1777603043184,36.72,76593.03,1.6,0.90546,0.0001,7.47086]
[1777603044191,36.72,76596.73,1.6,0.90584,0.0001,7.44878]
[1777603045920,36.72,76598.77,1.6,0.90606,0.0001,7.43658]
[1777603045972,36.72,76598.77,1.6,0.90606,0.0001,7.43658]
[1777603051240,36.72,76601.42,1.6,0.9064,0.0001,7.41453]
[1777603051659,36.72,76601.42,1.6,0.9064,0.0001,7.41453]
[1777603051686,36.72,76601.42,1.6,0.9064,0.0001,7.41453]
[1777603052247,36.72,76601.39,1.6,0.9064,0.0001,7.41463]
[1777603057235,36.72,76599.98,1.6,0.90626,0.0001,7.42265]
[1777603057282,36.72,76593.8,1.6,0.90563,0.0001,7.45913]
[1777603058250,36.72,76593.8,1.6,0.90563,0.0001,7.45913]
[1777603058302,36.72,76593.8,1.6,0.90563,0.0001,7.45913]
[1777603058288,36.72,76591.73,1.6,0.90541,0.0001,7.47124]
[1777603059295,36.72,76591.71,1.6,0.90541,0.0001,7.4712]
[1777603063329,36.72,76595.14,1.6,0.90577,0.0001,7.45081]
[1777603063786,36.72,76595.14,1.6,0.90577,0.0001,7.45081]
[1777603063839,36.72,76595.14,1.6,0.90577,0.0001,7.45081]
[1777603064336,36.72,76595.31,1.6,0.90579,0.0001,7.44997]
[1777603065247,36.72,76595.31,1.6,0.90579,0.0001,7.44997]
[1777603065321,36.72,76595.31,1.6,0.90579,0.0001,7.44997]
[1777603067405,36.72,76599.51,1.6,0.90621,0.0001,7.42548]
[1777603067457,36.72,76599.51,1.6,0.90621,0.0001,7.42548]
[1777603067611,36.72,76606.45,1.6,0.90692,0.0001,7.3847]
[1777603068522,36.72,76606.45,1.6,0.90692,0.0001,7.3847]
[1777603075413,36.73,76609.15,1.6,0.90716,0.0001,7.37104]
[1777603077138,36.73,76609.15,1.6,0.90716,0.0001,7.37104]
[1777603077190,36.73,76609.15,1.6,0.90716,0.0001,7.37104]
[1777603077239,36.73,76609.36,1.6,0.90717,0.0001,7.37036]
[1777603082462,36.73,76609.42,1.6,0.90715,0.0001,7.37139]
[1777603087497,36.73,76609.12,1.6,0.90712,0.0001,7.37305]
[1777603094547,36.73,76609.28,1.6,0.90714,0.0001,7.37188]
[1777603099582,36.73,76609.56,1.6,0.90718,0.0001,7.36974]
[1777603105624,36.73,76609.66,1.6,0.9072,0.0001,7.36848]
[1777603110659,36.73,76610.47,1.6,0.90729,0.0001,7.36318]
[1777603115694,36.73,76611.98,1.6,0.90752,0.0001,7.34817]
[1777603120728,36.73,76611.0,1.6,0.90742,0.0001,7.35359]
[1777603125764,36.72,76610.99,1.6,0.90743,0.0001,7.35332]
[1777603130800,36.72,76610.06,1.6,0.90734,0.0001,7.35848]
[1777603135835,36.72,76609.98,1.6,0.90733,0.0001,7.35868]
[1777603140870,36.72,76609.42,1.6,0.90728,0.0001,7.36174]
[1777603141877,36.72,76601.46,1.6,0.90647,0.0001,7.40864]
[1777603142884,36.72,76597.33,1.6,0.90604,0.0001,7.433]
[1777603144898,36.72,76597.99,1.6,0.90611,0.0001,7.42921]
[1777603149933,36.73,76597.79,1.6,0.90607,0.0001,7.43152]
[1777603154968,36.73,76600.46,1.6,0.90632,0.0001,7.41705]
[1777603160007,36.73,76602.36,1.6,0.90649,0.0001,7.40709]
[1777603165038,36.74,76602.2,1.6,0.90646,0.0001,7.40925]
[1777603170073,36.74,76601.59,1.6,0.90637,0.0001,7.41403]
[1777603182157,36.75,76602.53,1.6,0.90648,0.0001,7.40568]
[1777603187193,36.75,76602.47,1.6,0.90646,0.0001,7.40722]
[1777603190214,36.75,76599.15,1.6,0.9061,0.0001,7.4275]
[1777603191221,36.75,76596.56,1.6,0.90583,0.0001,7.44301]
[1777603195249,36.76,76593.15,1.6,0.90547,0.0001,7.46386]
[1777603200284,36.76,76589.57,1.6,0.90509,0.0001,7.48575]
[1777603205319,36.76,76587.17,1.6,0.90483,0.0001,7.50049]
[1777603210354,36.76,76586.56,1.6,0.90476,0.0001,7.50453]
[1777603215389,36.76,76584.22,1.6,0.90452,0.0001,7.51806]
[1777603220424,36.76,76583.79,1.6,0.90447,0.0001,7.52091]
[1777603225459,36.76,76584.92,1.6,0.90459,0.0001,7.51448]
[1777603230494,36.76,76584.81,1.6,0.90457,0.0001,7.51543]
[1777603236536,36.76,76586.85,1.6,0.90483,0.0001,7.49808]
[1777603242578,36.77,76587.07,1.6,0.90485,0.0001,7.49729]
[1777603247613,36.77,76588.34,1.6,0.90497,0.0001,7.4902]
[1777603252648,36.77,76587.94,1.6,0.90493,0.0001,7.49268]
[1777603257683,36.76,76588.67,1.6,0.90502,0.0001,7.48736]
[1777603262718,36.76,76586.77,1.6,0.90484,0.0001,7.49795]
[1777603268760,36.76,76586.27,1.6,0.90479,0.0001,7.5007]
[1777603277823,36.76,76587.57,1.6,0.90492,0.0001,7.49339]
[1777603281851,36.76,76582.21,1.6,0.90436,0.0001,7.52515]
[1777603286886,36.76,76581.75,1.6,0.90432,0.0001,7.52732]
[1777603291921,36.76,76581.42,1.6,0.90435,0.0001,7.52367]
[1777603296608,36.76,76582.03,1.6,0.90441,0.0001,7.52013]
[1777603296663,36.76,76582.03,1.6,0.90441,0.0001,7.52013]
[1777603297816,36.76,76582.26,1.6,0.90443,0.0001,7.51882]
[1777603304008,36.76,76583.22,1.6,0.90453,0.0001,7.51331]
[1777603313284,36.76,76583.38,1.6,0.90455,0.0001,7.51238]
[1777603314324,36.76,76583.38,1.6,0.90454,0.0001,7.51259]
[1777603314373,36.76,76583.38,1.6,0.90454,0.0001,7.51259]
[1777603314475,36.76,76586.76,1.6,0.90489,0.0001,7.49256]
[1777603316404,36.76,76587.25,1.6,0.90494,0.0001,7.48966]
[1777603316451,36.76,76587.25,1.6,0.90494,0.0001,7.48966]
[1777603322131,36.76,76586.06,1.6,0.90481,0.0001,7.49714]
[1777603327166,36.76,76586.54,1.6,0.90486,0.0001,7.49459]
[1777603329157,36.77,76586.74,1.6,0.90488,0.0001,7.49347]
[1777603330261,36.77,76587.26,1.6,0.90493,0.0001,7.49045]
[1777603330314,36.77,76587.26,1.6,0.90493,0.0001,7.49045]
[1777603330357,36.77,76588.07,1.6,0.90501,0.0001,7.48572]
[1777603335484,36.77,76587.88,1.6,0.90499,0.0001,7.48715]
[1777603335527,36.77,76587.63,1.6,0.90496,0.0001,7.48871]
[1777603341266,36.77,76586.79,1.6,0.90487,0.0001,7.49409]
[1777603346541,36.77,76586.72,1.6,0.90486,0.0001,7.49469]
[1777603348315,36.77,76580.57,1.6,0.90421,0.0001,7.53143]
[1777603348840,36.77,76580.57,1.6,0.90421,0.0001,7.53143]
[1777603349321,36.77,76577.03,1.6,0.90384,0.0001,7.55248]
[1777603351337,36.77,76574.5,1.6,0.90364,0.0001,7.56172]
[1777603353312,36.77,76575.0,1.6,0.90369,0.0001,7.55869]
[1777603353359,36.77,76575.0,1.6,0.90369,0.0001,7.55869]
[1777603353363,36.77,76574.65,1.6,0.90366,0.0001,7.56073]
[1777603358386,36.77,76574.88,1.6,0.90369,0.0001,7.55912]
[1777603360897,36.77,76574.67,1.6,0.90366,0.0001,7.56027]
[1777603361209,36.77,76574.67,1.6,0.90366,0.0001,7.56027]
[1777603363421,36.77,76572.09,1.6,0.9034,0.00011,7.57546]
[1777603365096,36.77,76572.77,1.6,0.90347,0.00011,7.57133]
[1777603365147,36.77,76572.77,1.6,0.90347,0.00011,7.57133]
[1777603365435,36.77,76573.6,1.6,0.90356,0.0001,7.56632]
[1777603370470,36.77,76573.23,1.6,0.90353,0.00011,7.56817]
[1777603370964,36.77,76573.23,1.6,0.90353,0.00011,7.56817]
[1777603378526,36.76,76573.16,1.6,0.90353,0.00011,7.56803]
[1777603388596,36.76,76573.3,1.6,0.90355,0.00011,7.5665]
[1777603393631,36.76,76572.32,1.6,0.90346,0.00011,7.57198]
[1777603393920,36.76,76572.32,1.6,0.90346,0.00011,7.57198]
[1777603393970,36.76,76572.32,1.6,0.90346,0.00011,7.57198]
[1777603394638,36.76,76572.45,1.6,0.90347,0.00011,7.57113]
[1777603400680,36.76,76572.91,1.6,0.90353,0.00011,7.56795]
[1777603407733,36.76,76573.12,1.6,0.90356,0.00011,7.56619]
[1777603412768,36.76,76573.45,1.6,0.90367,0.0001,7.55784]
[1777603417679,36.75,76572.96,1.6,0.90362,0.00011,7.56027]
[1777603417732,36.75,76572.96,1.6,0.90362,0.00011,7.56027]
[1777603417780,36.75,76573.21,1.6,0.90365,0.0001,7.55866]
[1777603422212,36.75,76573.18,1.6,0.90365,0.0001,7.55877]
[1777603422214,36.75,76573.18,1.6,0.90366,0.0001,7.55852]
[1777603427874,36.75,76574.15,1.6,0.90376,0.0001,7.55239]
[1777603432909,36.75,76574.41,1.6,0.90379,0.0001,7.55059]
[1777603443986,36.75,76574.5,1.6,0.90381,0.0001,7.54952]
[1777603450028,36.75,76573.91,1.6,0.90376,0.0001,7.55275]
[1777603460099,36.75,76573.91,1.6,0.90377,0.0001,7.55223]
[1777603465134,36.75,76572.31,1.6,0.9036,0.00011,7.56151]
[1777603470169,36.75,76573.07,1.6,0.90369,0.0001,7.5567]
[1777603475204,36.74,76573.61,1.6,0.90382,0.0001,7.54691]
[1777603477218,36.74,76570.56,1.6,0.90351,0.00011,7.56441]
[1777603483260,36.73,76570.21,1.6,0.90352,0.00011,7.56401]
[1777603489302,36.73,76570.13,1.6,0.90355,0.00011,7.56235]
[1777603494339,36.72,76568.88,1.6,0.90345,0.00011,7.56806]
[1777603500381,36.72,76568.19,1.6,0.90341,0.00011,7.57002]
[1777603501388,36.72,76564.95,1.6,0.90307,0.00011,7.58899]
[1777603502395,36.71,76562.39,1.6,0.90281,0.00011,7.6039]
[1777603507430,36.71,76560.52,1.6,0.90265,0.00011,7.61303]
[1777603512465,36.7,76559.41,1.6,0.90257,0.00011,7.61756]
[1777603517501,36.7,76558.72,1.6,0.90253,0.00011,7.61962]
[1777603522535,36.69,76561.67,1.6,0.90288,0.00011,7.59994]
[1777603529584,36.68,76562.08,1.6,0.90297,0.00011,7.59488]
[1777603534619,36.68,76560.56,1.6,0.9029,0.00011,7.5964]
[1777603536633,36.68,76557.67,1.6,0.90261,0.00011,7.61297]
[1777603537640,36.67,76553.68,1.6,0.90219,0.00011,7.63648]
[1777603541669,36.67,76550.48,1.6,0.90188,0.00011,7.65394]
[1777603544690,36.67,76555.2,1.6,0.90239,0.00011,7.62517]
[1777603549725,36.67,76555.28,1.6,0.90241,0.00011,7.62417]
[1777603554760,36.67,76552.31,1.6,0.9021,0.00011,7.64147]
[1777603559795,36.66,76553.64,1.6,0.90225,0.00011,7.63291]
[1777603564830,36.66,76553.93,1.6,0.90229,0.00011,7.63063]
[1777603569865,36.66,76556.06,1.6,0.90253,0.00011,7.61738]
[1777603575906,36.66,76555.92,1.6,0.90252,0.00011,7.61774]
[1777603580942,36.66,76556.68,1.6,0.90261,0.00011,7.61281]
[1777603585977,36.66,76556.91,1.6,0.90264,0.00011,7.61108]
[1777603592019,36.66,76557.71,1.6,0.90279,0.00011,7.60014]
[1777603597054,36.66,76558.81,1.6,0.90291,0.00011,7.59331]
[1777603602089,36.65,76558.74,1.6,0.90291,0.00011,7.59352]
[1777603605110,36.65,76561.28,1.6,0.90319,0.00011,7.5779]
[1777603606117,36.65,76563.53,1.6,0.90343,0.00011,7.56414]
[1777603612159,36.65,76563.38,1.6,0.90344,0.00011,7.56327]
[1777603617193,36.64,76560.59,1.6,0.90317,0.00011,7.57845]
[1777603622228,36.64,76560.15,1.6,0.90316,0.00011,7.57944]
[1777603627264,36.63,76560.35,1.6,0.90321,0.00011,7.57662]
[1777603632299,36.63,76560.21,1.6,0.90322,0.00011,7.57585]
[1777603637334,36.62,76559.67,1.6,0.90319,0.00011,7.57748]
[1777603642369,36.62,76559.42,1.6,0.90319,0.00011,7.57738]
[1777603647404,36.61,76555.82,1.6,0.90284,0.00011,7.59736]
[1777603652439,36.61,76554.58,1.6,0.9028,0.00011,7.59695]
[1777603657474,36.61,76556.03,1.6,0.90298,0.00011,7.58713]
[1777603662510,36.6,76555.87,1.6,0.90296,0.00011,7.58794]
[1777603663516,36.6,76562.4,1.6,0.90366,0.00011,7.54879]
[1777603665530,36.6,76568.45,1.6,0.90429,0.00011,7.51273]
[1777603667543,36.6,76570.98,1.6,0.90456,0.0001,7.49752]
[1777603672579,36.61,76571.64,1.6,0.90462,0.0001,7.49407]
[1777603677614,36.61,76571.62,1.6,0.90461,0.0001,7.49463]
[1777603680635,36.61,76568.86,1.6,0.90432,0.0001,7.51135]
[1777603681642,36.61,76566.02,1.6,0.90402,0.00011,7.52836]
[1777603683656,36.61,76563.65,1.6,0.90377,0.00011,7.54227]
[1777603688691,36.61,76563.2,1.6,0.90372,0.00011,7.54499]
[1777603693726,36.61,76564.58,1.6,0.90387,0.00011,7.53677]
[1777603698760,36.61,76563.52,1.6,0.90376,0.00011,7.54319]
[1777603703796,36.61,76564.87,1.6,0.9039,0.00011,7.5349]
[1777603708831,36.6,76564.19,1.6,0.90385,0.00011,7.53758]
[1777603713866,36.6,76564.89,1.6,0.90401,0.00011,7.52629]
[1777603718904,36.6,76565.85,1.6,0.90413,0.00011,7.51956]
[1777603724945,36.59,76565.73,1.6,0.90415,0.00011,7.51875]
[1777603726959,36.59,76567.84,1.6,0.90438,0.00011,7.50565]
[1777603727966,36.59,76569.97,1.6,0.9046,0.0001,7.49271]
[1777603733001,36.59,76570.82,1.6,0.90469,0.0001,7.48806]
[1777603738036,36.59,76572.18,1.6,0.90482,0.0001,7.4804]
[1777603743071,36.59,76572.04,1.6,0.9048,0.0001,7.48169]
[1777603748106,36.6,76573.67,1.6,0.90496,0.0001,7.47248]
[1777603753141,36.6,76574.17,1.6,0.905,0.0001,7.47002]
[1777603759184,36.6,76574.13,1.6,0.90499,0.0001,7.47092]
[1777603764219,36.6,76573.84,1.6,0.90495,0.0001,7.47326]
[1777603769254,36.6,76573.86,1.6,0.90494,0.0001,7.47379]
[1777603771268,36.6,76571.05,1.6,0.9047,0.0001,7.48506]
[1777603772275,36.6,76568.89,1.6,0.90447,0.0001,7.49805]
[1777603777309,36.6,76568.61,1.6,0.90443,0.0001,7.50021]
[1777603782345,36.61,76569.18,1.6,0.90449,0.0001,7.49726]
[1777603787380,36.61,76571.16,1.6,0.90469,0.0001,7.48593]
[1777603792415,36.61,76571.58,1.6,0.90472,0.0001,7.48397]
[1777603797450,36.61,76571.63,1.6,0.90472,0.0001,7.48421]
[1777603802485,36.61,76574.24,1.6,0.90498,0.0001,7.4692]
[1777603808527,36.61,76574.27,1.6,0.90497,0.0001,7.46979]
[1777603813563,36.62,76574.52,1.6,0.90498,0.0001,7.469]
[1777603818598,36.62,76574.46,1.6,0.90497,0.0001,7.47009]
[1777603824640,36.62,76574.25,1.6,0.90493,0.0001,7.4724]
[1777603829675,36.62,76574.78,1.6,0.90497,0.0001,7.47002]
[1777603835717,36.63,76574.8,1.6,0.90501,0.0001,7.46517]
[1777603846794,36.63,76575.08,1.6,0.90501,0.0001,7.46541]
[1777603853842,36.64,76574.79,1.6,0.90496,0.0001,7.46839]
[1777603858878,36.64,76574.37,1.6,0.9049,0.0001,7.47177]
[1777603863913,36.64,76575.38,1.6,0.90499,0.0001,7.46635]
[1777603864920,36.64,76579.3,1.6,0.9054,0.0001,7.44324]
[1777603872976,36.65,76580.29,1.6,0.90547,0.0001,7.43924]
[1777603878011,36.65,76580.86,1.6,0.90551,0.0001,7.43707]
[1777603883046,36.65,76585.79,1.6,0.906,0.0001,7.40907]
[1777603886066,36.66,76590.63,1.6,0.90648,0.0001,7.3813]
[1777603891102,36.66,76589.84,1.6,0.90645,0.0001,7.38116]
[1777603896137,36.66,76590.29,1.6,0.9065,0.0001,7.37829]
[1777603901172,36.66,76589.97,1.6,0.90647,0.0001,7.37997]
[1777603906207,36.66,76590.82,1.6,0.90656,0.0001,7.37471]
[1777603916277,36.66,76590.8,1.6,0.90657,0.0001,7.3744]
[1777603921314,36.65,76588.84,1.6,0.90637,0.0001,7.38575]
[1777603926349,36.65,76588.52,1.6,0.90634,0.0001,7.38733]
[1777603931949,36.65,76588.66,1.6,0.90636,0.0001,7.38638]
[1777603937426,36.65,76587.37,1.6,0.90622,0.0001,7.39412]
[1777603942461,36.66,76587.41,1.6,0.9062,0.0001,7.39534]
[1777603947496,36.66,76587.2,1.6,0.90619,0.0001,7.39617]
[1777603952531,36.66,76587.26,1.6,0.90626,0.0001,7.38968]
[1777603957566,36.65,76588.83,1.6,0.90643,0.0001,7.38]
[1777603963608,36.65,76589.07,1.6,0.90646,0.0001,7.37822]
[1777603965622,36.65,76584.64,1.6,0.90601,0.0001,7.40433]
[1777603966629,36.65,76579.65,1.6,0.90549,0.0001,7.43385]
[1777603968643,36.65,76577.06,1.6,0.90521,0.0001,7.44973]
[1777603973678,36.65,76578.26,1.6,0.90535,0.0001,7.44177]
[1777603980727,36.65,76578.11,1.6,0.90535,0.0001,7.44152]
[1777603984755,36.65,76573.01,1.6,0.90483,0.0001,7.47121]
[1777603989790,36.64,76570.9,1.6,0.90463,0.0001,7.48276]
[1777603992811,36.64,76568.56,1.6,0.90439,0.0001,7.49619]
[1777603998853,36.64,76568.9,1.6,0.90443,0.0001,7.49417]
[1777604004895,36.64,76568.4,1.6,0.90439,0.0001,7.49636]
[1777604009929,36.64,76567.31,1.6,0.90428,0.00011,7.50261]
[1777604014965,36.64,76567.41,1.6,0.90437,0.00011,7.49532]
[1777604021007,36.63,76560.04,1.6,0.90362,0.00011,7.53766]
[1777604023022,36.63,76558.58,1.6,0.90348,0.00011,7.5457]
[1777604027049,36.63,76552.58,1.6,0.90285,0.00011,7.58128]
[1777604032084,36.63,76552.34,1.6,0.90284,0.00011,7.58182]
[1777604038127,36.63,76552.58,1.6,0.90287,0.00011,7.58023]
[1777604042155,36.62,76554.95,1.6,0.90314,0.00011,7.56453]
[1777604047190,36.62,76556.63,1.6,0.90335,0.00011,7.55271]
[1777604052224,36.61,76556.52,1.6,0.90337,0.00011,7.55167]
[1777604058267,36.61,76556.33,1.6,0.90339,0.00011,7.55078]
[1777604061288,36.6,76553.75,1.6,0.90313,0.00011,7.5652]
[1777604067330,36.6,76553.66,1.6,0.90316,0.00011,7.56361]
[1777604068337,36.6,76550.94,1.6,0.90287,0.00011,7.57992]
[1777604073372,36.6,76550.63,1.6,0.90291,0.00011,7.57561]
[1777604078459,36.6,76550.39,1.6,0.90288,0.00011,7.57705]
[1777604088477,36.6,76550.85,1.6,0.90293,0.00011,7.57437]
[1777604093513,36.6,76550.45,1.6,0.90288,0.00011,7.57684]
[1777604099554,36.6,76550.8,1.6,0.90292,0.00011,7.57481]
[1777604100562,36.6,76547.91,1.6,0.90261,0.00011,7.59216]
[1777604105596,36.6,76546.59,1.6,0.90247,0.00011,7.60002]
[1777604109624,36.6,76543.42,1.6,0.90214,0.00011,7.61892]
[1777604114659,36.59,76543.05,1.6,0.9021,0.00011,7.62081]
[1777604119694,36.59,76543.09,1.6,0.90211,0.00011,7.62018]
[1777604125736,36.59,76542.82,1.6,0.90209,0.00011,7.62128]
[1777604128757,36.59,76531.83,1.6,0.90092,0.00011,7.68715]
[1777604129764,36.59,76535.21,1.6,0.90128,0.00011,7.66658]
[1777604130771,36.59,76537.61,1.6,0.90155,0.00011,7.65195]
[1777604134799,36.59,76535.6,1.6,0.9014,0.00011,7.65769]
[1777604138291,36.59,76537.03,1.6,0.90156,0.00011,7.64881]
[1777604147889,36.58,76533.82,1.6,0.90124,0.00011,7.66669]
[1777604150662,36.58,76533.79,1.6,0.90124,0.00011,7.66656]
[1777604153079,36.58,76533.7,1.6,0.90124,0.00011,7.66679]
[1777604158919,36.58,76533.57,1.6,0.90124,0.00011,7.66661]
[1777604158972,36.58,76533.57,1.6,0.90124,0.00011,7.66661]
[1777604158989,36.58,76533.81,1.6,0.90127,0.00011,7.66486]
[1777604161330,36.58,76534.06,1.6,0.9013,0.00011,7.66321]
[1777604161354,36.58,76534.06,1.6,0.9013,0.00011,7.66321]
[1777604162995,36.58,76530.31,1.6,0.9009,0.00011,7.68541]
[1777604168029,36.57,76528.52,1.6,0.90073,0.00011,7.69536]
[1777604169612,36.57,76527.93,1.6,0.90067,0.00011,7.69874]
[1777604169664,36.57,76527.93,1.6,0.90067,0.00011,7.69874]
[1777604169780,36.57,76527.93,1.6,0.90067,0.00011,7.69874]
[1777604170014,36.57,76527.93,1.6,0.90067,0.00011,7.69874]
[1777604170049,36.57,76525.35,1.6,0.90039,0.00011,7.71414]
[1777604175084,36.57,76524.44,1.6,0.90028,0.00011,7.72005]
[1777604177654,36.57,76524.41,1.6,0.90027,0.00011,7.72053]
[1777604177665,36.57,76524.41,1.6,0.90027,0.00011,7.72053]
[1777604178004,36.57,76524.41,1.6,0.90027,0.00011,7.72053]
[1777604178046,36.57,76524.41,1.6,0.90027,0.00011,7.72053]
[1777604178104,36.57,76524.64,1.6,0.9003,0.00011,7.71929]
[1777604181351,36.58,76524.0,1.6,0.90022,0.00011,7.72346]
[1777604181356,36.58,76524.31,1.6,0.90025,0.00011,7.72173]
[1777604186072,36.58,76523.84,1.6,0.90019,0.00011,7.72515]
[1777604187430,36.58,76523.56,1.6,0.90016,0.00011,7.72698]
[1777604187482,36.58,76523.56,1.6,0.90016,0.00011,7.72698]
[1777604189218,36.58,76520.26,1.6,0.89979,0.00011,7.7472]
[1777604189269,36.58,76520.26,1.6,0.89979,0.00011,7.7472]
[1777604189317,36.58,76519.44,1.6,0.8997,0.00011,7.75227]
[1777604191195,36.58,76513.91,1.6,0.89917,0.00011,7.7798]
[1777604191696,36.58,76513.91,1.6,0.89917,0.00011,7.7798]
[1777604191739,36.58,76513.91,1.6,0.89917,0.00011,7.7798]
[1777604193210,36.58,76518.01,1.6,0.89962,0.00011,7.75474]
[1777604195224,36.58,76520.95,1.6,0.89993,0.00011,7.73716]
[1777604198245,36.58,76519.06,1.6,0.89972,0.00011,7.74897]
[1777604199885,36.58,76519.11,1.6,0.89973,0.00011,7.74878]
[1777604199937,36.58,76519.11,1.6,0.89973,0.00011,7.74878]
[1777604201099,36.58,76519.27,1.6,0.89974,0.00011,7.74792]
[1777604201265,36.58,76521.83,1.6,0.90002,0.00011,7.7322]
[1777604202891,36.58,76523.03,1.6,0.90016,0.00011,7.72474]
[1777604203279,36.58,76523.09,1.6,0.90016,0.00011,7.72453]
[1777604208382,36.58,76523.04,1.6,0.90016,0.00011,7.72458]
[1777604208405,36.58,76523.04,1.6,0.90016,0.00011,7.72458]
[1777604214342,36.58,76523.33,1.6,0.90021,0.00011,7.72179]
[1777604214392,36.58,76523.33,1.6,0.90021,0.00011,7.72179]
[1777604214539,36.58,76523.33,1.6,0.90021,0.00011,7.72179]
[1777604214584,36.58,76523.12,1.6,0.90019,0.00011,7.72287]
[1777604214693,36.58,76523.12,1.6,0.90019,0.00011,7.72287]
[1777604218385,36.57,76520.86,1.6,0.89996,0.00011,7.73574]
[1777604220900,36.57,76520.1,1.6,0.89988,0.00011,7.7399]
[1777604221134,36.57,76520.1,1.6,0.89988,0.00011,7.7399]
[1777604221406,36.57,76516.67,1.6,0.89951,0.00011,7.76043]
[1777604222221,36.57,76516.67,1.6,0.89951,0.00011,7.76043]
[1777604227447,36.57,76518.74,1.6,0.89977,0.00011,7.74637]
[1777604228129,36.57,76518.74,1.6,0.89977,0.00011,7.74637]
[1777604228196,36.57,76518.74,1.6,0.89977,0.00011,7.74637]
[1777604228479,36.57,76518.74,1.6,0.89977,0.00011,7.74637]
[1777604228559,36.57,76519.8,1.6,0.89989,0.00011,7.73972]
[1777604233933,36.56,76520.51,1.6,0.89998,0.00011,7.73433]
[1777604234497,36.56,76518.67,1.6,0.89979,0.00011,7.74525]
[1777604240539,36.56,76519.16,1.6,0.89986,0.00011,7.74098]
[1777604241079,36.56,76519.16,1.6,0.89986,0.00011,7.74098]
[1777604246581,36.55,76518.88,1.6,0.89986,0.00011,7.74135]
[1777604251616,36.55,76519.17,1.6,0.89997,0.00011,7.73271]
[1777604253630,36.55,76515.67,1.6,0.8996,0.00011,7.75348]
[1777604259672,36.55,76517.01,1.6,0.89977,0.00011,7.74402]
[1777604264707,36.54,76516.65,1.6,0.89975,0.00011,7.74511]
[1777604272763,36.54,76516.95,1.6,0.89981,0.00011,7.7416]
[1777604277799,36.53,76517.35,1.6,0.89987,0.00011,7.73813]
[1777604282835,36.53,76517.05,1.6,0.89986,0.00011,7.73894]
[1777604287870,36.53,76516.57,1.6,0.89982,0.00011,7.74082]
[1777604292905,36.53,76516.69,1.6,0.89985,0.00011,7.7391]
[1777604303984,36.52,76517.84,1.6,0.90002,0.00011,7.73005]
[1777604311036,36.52,76517.85,1.6,0.9001,0.00011,7.72288]
[1777604312043,36.52,76519.93,1.6,0.90033,0.00011,7.7101]
[1777604314057,36.52,76523.05,1.6,0.90067,0.00011,7.69124]
[1777604319092,36.52,76523.54,1.6,0.90071,0.00011,7.68902]
[1777604325134,36.52,76525.35,1.6,0.90092,0.00011,7.67764]
[1777604330169,36.51,76528.05,1.6,0.90122,0.00011,7.66082]
[1777604334197,36.52,76536.2,1.6,0.90209,0.00011,7.61213]
[1777604335204,36.52,76541.94,1.6,0.9027,0.00011,7.57751]
[1777604340239,36.52,76543.03,1.6,0.90281,0.00011,7.57156]
[1777604344267,36.52,76544.94,1.6,0.90301,0.00011,7.56027]
[1777604349301,36.52,76552.15,1.6,0.90377,0.00011,7.51767]
[1777604350309,36.52,76558.2,1.6,0.90441,0.00011,7.48159]
[1777604351370,36.52,76558.2,1.6,0.90441,0.00011,7.48159]
[1777604351413,36.52,76558.2,1.6,0.90441,0.00011,7.48159]
[1777604351462,36.52,76563.76,1.6,0.90499,0.00011,7.44856]
[1777604357358,36.53,76563.96,1.6,0.90495,0.00011,7.4508]
[1777604363401,36.53,76563.51,1.6,0.90488,0.00011,7.45475]
[1777604366295,36.54,76564.75,1.6,0.905,0.0001,7.44776]
[1777604367005,36.54,76566.19,1.6,0.90515,0.0001,7.43938]
[1777604367331,36.54,76566.19,1.6,0.90515,0.0001,7.43938]
[1777604367528,36.54,76567.39,1.6,0.90527,0.0001,7.43244]
[1777604369929,36.54,76567.26,1.6,0.90525,0.0001,7.43368]
[1777604370450,36.54,76567.31,1.6,0.90525,0.0001,7.4336]
[1777604375485,36.54,76567.67,1.6,0.90533,0.0001,7.42683]
[1777604379568,36.54,76568.9,1.6,0.90545,0.0001,7.42017]
[1777604385356,36.55,76571.27,1.6,0.90567,0.0001,7.40746]
[1777604385408,36.55,76571.27,1.6,0.90567,0.0001,7.40746]
[1777604385554,36.55,76570.67,1.6,0.90561,0.0001,7.41127]
[1777604391597,36.55,76571.11,1.6,0.90566,0.0001,7.4082]
[1777604396632,36.55,76570.62,1.6,0.90562,0.0001,7.41039]
[1777604401668,36.54,76565.69,1.6,0.90512,0.0001,7.439]
[1777604405698,36.54,76561.72,1.6,0.9047,0.00011,7.46257]
[1777604410731,36.54,76559.31,1.6,0.90444,0.00011,7.47761]
[1777604415765,36.55,76559.84,1.6,0.90448,0.00011,7.47503]
[1777604420808,36.55,76562.59,1.6,0.90476,0.00011,7.4592]
[1777604426852,36.55,76564.17,1.6,0.90491,0.00011,7.45073]
[1777604431888,36.55,76563.72,1.6,0.90491,0.00011,7.44846]
[1777604434909,36.55,76560.45,1.6,0.90456,0.00011,7.46845]
[1777604439943,36.56,76558.78,1.6,0.90438,0.00011,7.47902]
[1777604444980,36.56,76559.1,1.6,0.9044,0.00011,7.4777]
[1777604451023,36.56,76559.18,1.6,0.9044,0.00011,7.47795]
[1777604456058,36.56,76559.24,1.6,0.90439,0.00011,7.47821]
[1777604461094,36.56,76558.91,1.6,0.90435,0.00011,7.48081]
[1777604466129,36.57,76559.09,1.6,0.90435,0.00011,7.48035]
[1777604467137,36.57,76555.02,1.6,0.90392,0.00011,7.5048]
[1777604468144,36.57,76551.67,1.6,0.90356,0.00011,7.52497]
[1777604473179,36.57,76551.78,1.6,0.90357,0.00011,7.52461]
[1777604480228,36.57,76551.83,1.6,0.90357,0.00011,7.52473]
[1777604485263,36.57,76550.53,1.6,0.90342,0.00011,7.53284]
[1777604487277,36.57,76543.58,1.6,0.90268,0.00011,7.57461]
[1777604490298,36.57,76540.31,1.6,0.90233,0.00011,7.59428]
[1777604492312,36.57,76538.51,1.6,0.9022,0.00011,7.59923]
[1777604497347,36.57,76539.6,1.6,0.90232,0.00011,7.59254]
[1777604502382,36.57,76540.74,1.6,0.90245,0.00011,7.58569]
[1777604507417,36.57,76539.81,1.6,0.90235,0.00011,7.59129]
[1777604512434,36.57,76539.86,1.6,0.90235,0.00011,7.59101]
[1777604512883,36.57,76539.86,1.6,0.90235,0.00011,7.59101]
[1777604518494,36.57,76539.87,1.6,0.90235,0.00011,7.59101]
[1777604524536,36.57,76539.77,1.6,0.90234,0.00011,7.5917]
[1777604529571,36.57,76539.81,1.6,0.90234,0.00011,7.59155]
[1777604536620,36.57,76540.13,1.6,0.90237,0.00011,7.5898]
[1777604543669,36.57,76540.13,1.6,0.90237,0.00011,7.58998]
[1777604544676,36.57,76545.93,1.6,0.90299,0.00011,7.5552]
[1777604545415,36.57,76545.93,1.6,0.90299,0.00011,7.5552]
[1777604545942,36.57,76549.03,1.6,0.90332,0.00011,7.5367]
[1777604548904,36.57,76550.11,1.6,0.90343,0.00011,7.53045]
[1777604548956,36.57,76552.12,1.6,0.90364,0.00011,7.51853]
[1777604550197,36.57,76553.55,1.6,0.90379,0.00011,7.51011]
[1777604550249,36.57,76553.55,1.6,0.90379,0.00011,7.51011]
[1777604550718,36.57,76553.51,1.6,0.90378,0.00011,7.5105]
[1777604556759,36.58,76554.64,1.6,0.90395,0.00011,7.49893]
[1777604559317,36.58,76554.74,1.6,0.90396,0.00011,7.49849]
[1777604559369,36.58,76554.74,1.6,0.90396,0.00011,7.49849]
[1777604559419,36.58,76554.74,1.6,0.90395,0.00011,7.4988]
[1777604560292,36.58,76554.74,1.6,0.90395,0.00011,7.4988]
[1777604562303,36.58,76554.67,1.6,0.90394,0.00011,7.49937]
[1777604567837,36.58,76556.67,1.6,0.90413,0.00011,7.48852]
[1777604570278,36.58,76556.67,1.6,0.90413,0.00011,7.48852]
[1777604570330,36.58,76556.67,1.6,0.90413,0.00011,7.48852]
[1777604570494,36.58,76556.67,1.6,0.90412,0.00011,7.489]
[1777604573159,36.58,76556.81,1.6,0.90413,0.00011,7.48848]
[1777604578589,36.59,76555.61,1.6,0.90399,0.00011,7.49641]
[1777604578913,36.59,76555.24,1.6,0.90395,0.00011,7.49875]
[1777604580193,36.59,76554.93,1.6,0.90392,0.00011,7.50074]
[1777604580242,36.59,76554.93,1.6,0.90392,0.00011,7.50074]
[1777604582085,36.59,76553.66,1.6,0.90378,0.00011,7.50859]
[1777604583949,36.59,76549.65,1.6,0.90335,0.00011,7.53282]
[1777604584965,36.59,76549.65,1.6,0.90335,0.00011,7.53282]
[1777604585492,36.59,76547.14,1.6,0.90308,0.00011,7.54794]
[1777604585508,36.59,76547.14,1.6,0.90308,0.00011,7.54794]
[1777604585963,36.59,76545.19,1.6,0.90287,0.00011,7.55968]
[1777604590308,36.59,76544.83,1.6,0.90283,0.00011,7.56195]
[1777604590355,36.59,76544.83,1.6,0.90283,0.00011,7.56195]
[1777604596508,36.59,76545.78,1.6,0.90293,0.00011,7.55652]
[1777604596555,36.59,76545.78,1.6,0.90293,0.00011,7.55652]
[1777604597086,36.59,76547.33,1.6,0.90309,0.00011,7.54732]
[1777604597102,36.59,76547.33,1.6,0.90309,0.00011,7.54732]
[1777604597115,36.59,76547.13,1.6,0.90307,0.00011,7.54852]
[1777604604300,36.59,76544.75,1.6,0.90281,0.00011,7.56299]
[1777604604352,36.59,76544.75,1.6,0.90281,0.00011,7.56299]
[1777604609404,36.59,76541.07,1.6,0.90243,0.00011,7.58443]
[1777604609446,36.59,76541.07,1.6,0.90243,0.00011,7.58443]
[1777604609899,36.59,76541.07,1.6,0.90243,0.00011,7.58443]
[1777604609994,36.59,76541.07,1.6,0.90243,0.00011,7.58443]
[1777604609929,36.59,76542.02,1.6,0.90254,0.00011,7.57837]
[1777604610131,36.59,76541.69,1.6,0.9025,0.00011,7.58035]
[1777604614403,36.58,76540.68,1.6,0.90248,0.00011,7.57955]
[1777604614455,36.58,76540.68,1.6,0.90248,0.00011,7.57955]
[1777604621622,36.58,76540.36,1.6,0.90247,0.00011,7.58012]
[1777604621673,36.58,76540.36,1.6,0.90247,0.00011,7.58012]
[1777604622355,36.58,76540.46,1.6,0.9025,0.00011,7.57809]
[1777604622409,36.58,76540.46,1.6,0.9025,0.00011,7.57809]
[1777604622456,36.58,76540.23,1.6,0.90248,0.00011,7.57918]
[1777604625917,36.57,76540.7,1.6,0.90254,0.00011,7.57607]
[1777604625960,36.57,76540.7,1.6,0.90254,0.00011,7.57607]
[1777604626018,36.57,76536.58,1.6,0.90211,0.00011,7.60021]
[1777604632988,36.57,76536.91,1.6,0.90217,0.00011,7.59689]
[1777604632991,36.57,76536.91,1.6,0.90217,0.00011,7.59689]
[1777604633372,36.57,76534.72,1.6,0.90195,0.00011,7.60908]
[1777604633424,36.57,76534.72,1.6,0.90195,0.00011,7.60908]
[1777604633473,36.57,76534.72,1.6,0.90195,0.00011,7.60902]
[1777604636993,36.57,76532.6,1.6,0.90172,0.00011,7.62172]
[1777604645130,36.56,76531.04,1.6,0.90156,0.00011,7.63047]
[1777604645182,36.56,76531.04,1.6,0.90156,0.00011,7.63047]
[1777604645381,36.56,76530.82,1.6,0.90154,0.00011,7.63173]
[1777604650416,36.56,76531.59,1.6,0.90163,0.00011,7.62672]
[1777604655451,36.56,76531.3,1.6,0.90161,0.00011,7.62808]
[1777604660486,36.56,76531.38,1.6,0.90162,0.00011,7.62711]
[1777604666528,36.56,76534.04,1.6,0.90192,0.00011,7.61068]
[1777604671563,36.56,76530.58,1.6,0.90162,0.00011,7.62533]
[1777604676598,36.56,76532.09,1.6,0.90179,0.00011,7.61581]
[1777604682640,36.55,76532.33,1.6,0.90182,0.00011,7.6139]
[1777604687675,36.55,76532.19,1.6,0.90181,0.00011,7.61435]
[1777604692711,36.55,76532.34,1.6,0.90183,0.00011,7.61306]
[1777604701775,36.55,76532.12,1.6,0.90182,0.00011,7.6137]
[1777604706810,36.55,76534.35,1.6,0.90208,0.00011,7.59909]
[1777604708824,36.55,76537.99,1.6,0.90249,0.00011,7.57655]
[1777604710838,36.54,76541.97,1.6,0.90292,0.00011,7.55208]
[1777604713859,36.54,76544.94,1.6,0.90324,0.00011,7.53439]
[1777604718893,36.54,76546.36,1.6,0.90338,0.00011,7.52626]
[1777604723929,36.55,76546.15,1.6,0.90335,0.00011,7.52791]
[1777604728964,36.55,76545.98,1.6,0.90333,0.00011,7.52931]
[1777604735007,36.55,76545.99,1.6,0.90338,0.00011,7.52396]
[1777604740041,36.55,76543.38,1.6,0.90311,0.00011,7.5394]
[1777604745076,36.54,76542.91,1.6,0.90308,0.00011,7.54106]
[1777604750111,36.54,76542.79,1.6,0.90309,0.00011,7.54056]
[1777604752125,36.54,76539.74,1.6,0.90277,0.00011,7.55836]
[1777604757160,36.54,76539.43,1.6,0.90275,0.00011,7.55969]
[1777604762195,36.54,76539.75,1.6,0.90279,0.00011,7.55747]
[1777604767230,36.54,76540.49,1.6,0.90287,0.00011,7.55246]
[1777604772265,36.54,76541.65,1.6,0.903,0.00011,7.54559]
[1777604775285,36.54,76545.57,1.6,0.90341,0.00011,7.52214]
[1777604782334,36.54,76543.33,1.6,0.90317,0.00011,7.5359]
[1777604787370,36.54,76543.02,1.6,0.90313,0.00011,7.53794]
[1777604792404,36.54,76541.86,1.6,0.90307,0.00011,7.53932]
[1777604803482,36.54,76543.23,1.6,0.90321,0.00011,7.53149]
[1777604809524,36.54,76546.15,1.6,0.90352,0.00011,7.51414]
[1777604810531,36.54,76549.63,1.6,0.90389,0.00011,7.49332]
[1777604812049,36.54,76549.63,1.6,0.90389,0.00011,7.49332]
[1777604812094,36.54,76549.63,1.6,0.90389,0.00011,7.49332]
[1777604812096,36.54,76554.72,1.6,0.90442,0.00011,7.46301]
[1777604817444,36.54,76556.19,1.6,0.90457,0.00011,7.4548]
[1777604817488,36.54,76556.19,1.6,0.90457,0.00011,7.4548]
[1777604817580,36.54,76556.15,1.6,0.90456,0.00011,7.45518]
[1777604822542,36.54,76556.35,1.6,0.90457,0.00011,7.45459]
[1777604824604,36.55,76557.08,1.6,0.90464,0.00011,7.45069]
[1777604824656,36.55,76557.08,1.6,0.90464,0.00011,7.45069]
[1777604824677,36.55,76557.08,1.6,0.90464,0.00011,7.45085]
[1777604828659,36.55,76559.98,1.6,0.90493,0.00011,7.43423]
[1777604833144,36.55,76561.71,1.6,0.90511,0.00011,7.4243]
[1777604836716,36.55,76565.72,1.6,0.90551,0.0001,7.40168]
[1777604839662,36.55,76566.39,1.6,0.90557,0.0001,7.39814]
[1777604839921,36.55,76566.39,1.6,0.90557,0.0001,7.39814]
[1777604840022,36.55,76566.55,1.6,0.90558,0.0001,7.39742]
[1777604842758,36.56,76570.71,1.6,0.90601,0.0001,7.37313]
[1777604846786,36.56,76573.76,1.6,0.90631,0.0001,7.35615]
[1777604849807,36.56,76577.67,1.6,0.9067,0.0001,7.33389]
[1777604854841,36.57,76578.86,1.6,0.90685,0.0001,7.32286]
[1777604856856,36.57,76584.42,1.6,0.90742,0.0001,7.29042]
[1777604857863,36.57,76588.75,1.6,0.90786,0.0001,7.26495]
[1777604858870,36.57,76592.81,1.6,0.90827,0.0001,7.24146]
[1777604863905,36.58,76594.11,1.6,0.90836,0.0001,7.23631]
[1777604868830,36.58,76594.29,1.6,0.90835,0.0001,7.23727]
[1777604868879,36.58,76594.29,1.6,0.90835,0.0001,7.23727]
[1777604872968,36.59,76601.58,1.6,0.90905,0.0001,7.1966]
[1777604873643,36.59,76601.58,1.6,0.90905,0.0001,7.1966]
[1777604873691,36.59,76601.58,1.6,0.90905,0.0001,7.1966]
[1777604873975,36.59,76602.62,1.6,0.90915,0.0001,7.19068]
[1777604875989,36.59,76608.67,1.6,0.90975,0.0001,7.15595]
[1777604876996,36.59,76613.39,1.6,0.91023,0.0001,7.12822]
[1777604877832,36.59,76613.39,1.6,0.91023,0.0001,7.12822]
[1777604880018,36.59,76617.98,1.6,0.91069,0.0001,7.10127]
[1777604884119,36.59,76619.4,1.6,0.91084,0.0001,7.09298]
[1777604884166,36.59,76619.4,1.6,0.91084,0.0001,7.09298]
[1777604884168,36.59,76619.29,1.6,0.91083,0.0001,7.09363]
[1777604890088,36.59,76619.56,1.6,0.91085,0.0001,7.09207]
[1777604891094,36.59,76626.12,1.6,0.91151,0.0001,7.05381]
[1777604892102,36.59,76636.65,1.6,0.91255,0.0001,6.99266]
[1777604893109,36.59,76640.07,1.6,0.91289,0.0001,6.97298]
[1777604895123,36.59,76636.96,1.6,0.91257,0.0001,6.99136]
[1777604896174,36.59,76636.96,1.6,0.91257,0.0001,6.99136]
[1777604896220,36.59,76636.96,1.6,0.91257,0.0001,6.99136]
[1777604902172,36.6,76636.58,1.6,0.91252,0.0001,6.99447]
[1777604907206,36.6,76635.54,1.6,0.91241,0.0001,7.00108]
[1777604912242,36.6,76635.17,1.6,0.91243,0.0001,6.99804]
[1777604912622,36.6,76635.17,1.6,0.91243,0.0001,6.99804]
[1777604914979,36.6,76635.33,1.6,0.91244,0.0001,6.99691]
[1777604915151,36.6,76635.33,1.6,0.91244,0.0001,6.99691]
[1777604915291,36.6,76635.33,1.6,0.91244,0.0001,6.99691]
[1777604915315,36.6,76635.59,1.6,0.91247,0.0001,6.99511]
[1777604922312,36.59,76635.63,1.6,0.91251,0.0001,6.99286]
[1777604923003,36.59,76635.63,1.6,0.91251,0.0001,6.99286]
[1777604923051,36.59,76635.63,1.6,0.91251,0.0001,6.99286]
[1777604927873,36.59,76633.87,1.6,0.91234,0.0001,7.00271]
[1777604927920,36.59,76633.87,1.6,0.91234,0.0001,7.00271]
[1777604927975,36.59,76634.51,1.6,0.9124,0.0001,6.99922]
[1777604928354,36.59,76637.35,1.6,0.91268,0.0001,6.98274]
[1777604930289,36.59,76637.35,1.6,0.91268,0.0001,6.98274]
[1777604931375,36.59,76641.67,1.6,0.9131,0.0001,6.95816]
[1777604936410,36.59,76641.68,1.6,0.9131,0.0001,6.95857]
[1777604941445,36.59,76643.74,1.6,0.91332,0.0001,6.94553]
[1777604942947,36.59,76643.74,1.6,0.91332,0.0001,6.94553]
[1777604942993,36.59,76643.74,1.6,0.91332,0.0001,6.94553]
[1777604944428,36.59,76642.8,1.6,0.91323,0.0001,6.95055]
[1777604944433,36.59,76642.8,1.6,0.91323,0.0001,6.95055]
[1777604944466,36.59,76643.94,1.6,0.91335,0.0001,6.94373]
[1777604945944,36.59,76643.94,1.6,0.91335,0.0001,6.94373]
[1777604945959,36.59,76643.88,1.6,0.91335,0.0001,6.94367]
[1777604951519,36.59,76644.44,1.6,0.91342,0.0001,6.93947]
[1777604957561,36.58,76644.54,1.6,0.91345,0.0001,6.93779]
[1777604960412,36.58,76643.32,1.6,0.91333,0.0001,6.94449]
[1777604964609,36.58,76639.87,1.6,0.913,0.0001,6.96431]
[1777604969645,36.58,76636.42,1.6,0.91264,0.0001,6.98524]
[1777604971024,36.58,76636.42,1.6,0.91264,0.0001,6.98524]
[1777604971069,36.58,76636.42,1.6,0.91264,0.0001,6.98524]
[1777604971073,36.58,76635.92,1.6,0.91265,0.0001,6.98281]
[1777604976694,36.59,76635.29,1.6,0.91257,0.0001,6.98726]
[1777604982736,36.59,76637.31,1.6,0.91275,0.0001,6.97658]
[1777604985615,36.59,76636.66,1.6,0.91268,0.0001,6.9807]
[1777604992807,36.59,76635.34,1.6,0.91253,0.0001,6.98974]
[1777604993409,36.59,76635.34,1.6,0.91253,0.0001,6.98974]
[1777604993456,36.59,76635.34,1.6,0.91253,0.0001,6.98974]
[1777604993548,36.6,76635.34,1.6,0.91253,0.0001,6.9899]
[1777604998848,36.6,76637.26,1.6,0.9127,0.0001,6.97975]
[1777605004890,36.6,76637.43,1.6,0.9127,0.0001,6.97981]
[1777605008919,36.6,76640.23,1.6,0.91297,0.0001,6.96411]
[1777605009925,36.6,76646.6,1.6,0.91359,0.0001,6.92764]
[1777605011184,36.6,76646.6,1.6,0.91359,0.0001,6.92764]
[1777605011232,36.6,76646.6,1.6,0.91359,0.0001,6.92764]
[1777605012947,36.61,76656.92,1.6,0.91458,0.0001,6.86895]
[1777605014969,36.61,76659.81,1.6,0.91485,0.0001,6.85302]
[1777605015974,36.61,76669.62,1.6,0.91579,0.0001,6.79711]
[1777605016981,36.61,76671.53,1.6,0.91596,0.0001,6.78664]
[1777605017988,36.61,76676.18,1.6,0.9164,0.0001,6.76053]
[1777605020006,36.61,76673.28,1.6,0.91611,0.0001,6.77812]
[1777605021636,36.62,76675.23,1.6,0.91628,0.0001,6.76747]
[1777605021975,36.62,76675.23,1.6,0.91628,0.0001,6.76747]
[1777605022016,36.62,76675.26,1.6,0.91628,0.0001,6.7678]
[1777605023023,36.62,76667.14,1.6,0.91549,0.0001,6.81477]
[1777605024030,36.62,76673.39,1.6,0.91608,0.0001,6.77943]
[1777605026044,36.62,76675.94,1.6,0.91631,0.0001,6.76587]
[1777605031081,36.63,76673.38,1.6,0.91608,0.0001,6.77741]
[1777605033095,36.63,76676.46,1.6,0.91636,0.0001,6.76083]
[1777605035109,36.64,76679.34,1.6,0.91662,0.0001,6.74545]
[1777605040144,36.64,76679.23,1.6,0.91656,0.0001,6.74879]
[1777605045165,36.65,76679.09,1.6,0.91652,0.0001,6.75172]
[1777605050214,36.66,76679.07,1.6,0.91646,0.0001,6.75499]
[1777605051625,36.66,76677.61,1.6,0.91631,0.0001,6.76384]
[1777605051676,36.66,76677.61,1.6,0.91631,0.0001,6.76384]
[1777605052227,36.66,76677.13,1.6,0.91626,0.0001,6.76708]
[1777605055249,36.67,76673.87,1.6,0.91592,0.0001,6.78716]
[1777605060284,36.67,76673.68,1.6,0.91587,0.0001,6.79057]
[1777605065319,36.68,76673.5,1.6,0.91581,0.0001,6.7939]
[1777605070354,36.69,76672.45,1.6,0.91567,0.0001,6.80217]
[1777605076396,36.69,76672.97,1.6,0.91568,0.0001,6.8019]
[1777605081431,36.7,76672.11,1.6,0.91556,0.0001,6.80904]
[1777605086466,36.71,76672.18,1.6,0.91553,0.0001,6.81085]
[1777605090773,36.71,76672.14,1.6,0.91551,0.0001,6.81239]
[1777605091406,36.71,76672.14,1.6,0.91551,0.0001,6.81239]
[1777605091463,36.71,76661.23,1.6,0.9145,0.0001,6.87]
[1777605096535,36.72,76660.43,1.6,0.9144,0.0001,6.87625]
[1777605099823,36.72,76660.59,1.6,0.9144,0.0001,6.87598]
[1777605099869,36.72,76660.59,1.6,0.9144,0.0001,6.87598]
[1777605099990,36.72,76660.59,1.6,0.9144,0.0001,6.87598]
[1777605100405,36.72,76661.17,1.6,0.91445,0.0001,6.87328]
[1777605107913,36.73,76661.71,1.6,0.91448,0.0001,6.87145]
[1777605107951,36.73,76661.71,1.6,0.91448,0.0001,6.87145]
[1777605108015,36.73,76661.09,1.6,0.9144,0.0001,6.87623]
[1777605114662,36.73,76661.97,1.6,0.91445,0.0001,6.87295]
[1777605115832,36.73,76661.97,1.6,0.91445,0.0001,6.87295]
[1777605115880,36.73,76661.97,1.6,0.91445,0.0001,6.87295]
[1777605116234,36.74,76661.87,1.6,0.91443,0.0001,6.87409]
[1777605121371,36.74,76662.04,1.6,0.91444,0.0001,6.87367]
[1777605121471,36.74,76662.04,1.6,0.91443,0.0001,6.8745]
[1777605127524,36.74,76662.77,1.6,0.91448,0.0001,6.8714]
[1777605127753,36.74,76664.59,1.6,0.91465,0.0001,6.86152]
[1777605132788,36.75,76665.86,1.6,0.91475,0.0001,6.85567]
[1777605134802,36.75,76671.72,1.6,0.9153,0.0001,6.82274]
[1777605139837,36.76,76672.09,1.6,0.91531,0.0001,6.82234]
[1777605144872,36.76,76674.8,1.6,0.91554,0.0001,6.80864]
[1777605149907,36.77,76677.35,1.6,0.91575,0.0001,6.79595]
[1777605154942,36.77,76678.12,1.6,0.91585,0.0001,6.78786]
[1777605159977,36.78,76676.57,1.6,0.91567,0.0001,6.79866]
[1777605165012,36.78,76676.63,1.6,0.91564,0.0001,6.80058]
[1777605174075,36.79,76675.04,1.6,0.91543,0.0001,6.81302]
[1777605179109,36.8,76675.72,1.6,0.91547,0.0001,6.81095]
[1777605186167,36.81,76674.77,1.6,0.91534,0.0001,6.81884]
[1777605191203,36.81,76673.96,1.6,0.91523,0.0001,6.82517]
[1777605194224,36.81,76671.49,1.6,0.91498,0.0001,6.84028]
[1777605199259,36.82,76673.64,1.6,0.91516,0.0001,6.82961]
[1777605204293,36.82,76673.17,1.6,0.91508,0.0001,6.83394]
[1777605209329,36.83,76673.24,1.6,0.91506,0.0001,6.8352]
[1777605214364,36.83,76673.05,1.6,0.91508,0.0001,6.83231]
[1777605219399,36.84,76672.83,1.6,0.91503,0.0001,6.8352]
[1777605224434,36.84,76675.47,1.6,0.91526,0.0001,6.82176]
[1777605229469,36.85,76673.46,1.6,0.91504,0.0001,6.83491]
[1777605234503,36.85,76672.33,1.6,0.9149,0.0001,6.84295]
[1777605239539,36.86,76673.36,1.6,0.91497,0.0001,6.83862]
[1777605244573,36.86,76673.27,1.6,0.91494,0.0001,6.84067]
[1777605249609,36.87,76672.68,1.6,0.91486,0.0001,6.84555]
[1777605254644,36.87,76672.34,1.6,0.9148,0.0001,6.84896]
[1777605259678,36.87,76672.45,1.6,0.91479,0.0001,6.84976]
[1777605264713,36.88,76671.81,1.6,0.9147,0.0001,6.85482]
[1777605269750,36.88,76669.84,1.6,0.91449,0.0001,6.86746]
[1777605274784,36.89,76670.11,1.6,0.91456,0.0001,6.86158]
[1777605279819,36.89,76670.17,1.6,0.91454,0.0001,6.86259]
[1777605281833,36.89,76672.5,1.6,0.91475,0.0001,6.84984]
[1777605287875,36.9,76674.83,1.6,0.91495,0.0001,6.8383]
[1777605293918,36.9,76674.75,1.6,0.91491,0.0001,6.84058]
[1777605298953,36.91,76674.73,1.6,0.91488,0.0001,6.84218]
[1777605303994,36.91,76673.22,1.6,0.91472,0.0001,6.85223]
[1777605314061,36.92,76673.22,1.6,0.91467,0.0001,6.85495]
[1777605320103,36.92,76673.86,1.6,0.91471,0.0001,6.85291]
[1777605322117,36.92,76681.78,1.6,0.91546,0.0001,6.80837]
[1777605323124,36.93,76684.74,1.6,0.91573,0.0001,6.79183]
[1777605324132,36.93,76688.75,1.6,0.91611,9e-05,6.76943]
[1777605326000,36.93,76690.02,1.6,0.91622,9e-05,6.76261]
[1777605326047,36.93,76690.02,1.6,0.91622,9e-05,6.76261]
[1777605326146,36.93,76693.55,1.6,0.91655,9e-05,6.74303]
[1777605328160,36.93,76696.32,1.6,0.91679,9e-05,6.72869]
[1777605330174,36.93,76699.21,1.6,0.91705,9e-05,6.71332]
[1777605334533,36.94,76700.79,1.6,0.91723,9e-05,6.70028]
[1777605335182,36.94,76700.16,1.6,0.91717,9e-05,6.70434]
[1777605335235,36.94,76700.16,1.6,0.91717,9e-05,6.70434]
[1777605335267,36.94,76702.65,1.6,0.91739,9e-05,6.69082]
[1777605341251,36.95,76703.03,1.6,0.9174,9e-05,6.69039]
[1777605344378,36.95,76701.67,1.6,0.91728,9e-05,6.6976]
[1777605348278,36.94,76700.74,1.6,0.91721,9e-05,6.70192]
[1777605348322,36.94,76700.74,1.6,0.91721,9e-05,6.70192]
[1777605348379,36.94,76704.23,1.6,0.91754,9e-05,6.68203]
[1777605354342,36.94,76703.53,1.6,0.91749,9e-05,6.68477]
[1777605359377,36.94,76702.71,1.6,0.91743,9e-05,6.6884]
[1777605364412,36.93,76705.04,1.6,0.91766,9e-05,6.67431]
[1777605365419,36.93,76707.61,1.6,0.91791,9e-05,6.65968]
[1777605367433,36.93,76709.86,1.6,0.91812,9e-05,6.64674]
[1777605369447,36.93,76713.21,1.6,0.91844,9e-05,6.6277]
[1777605373475,36.93,76715.58,1.6,0.91866,9e-05,6.61405]
[1777605378509,36.93,76713.9,1.6,0.91851,9e-05,6.62312]
[1777605383545,36.93,76714.35,1.6,0.91856,9e-05,6.62025]
[1777605389587,36.93,76712.63,1.6,0.91841,9e-05,6.62956]
[1777605394622,36.93,76712.21,1.6,0.91843,9e-05,6.62598]
[1777605399677,36.93,76712.32,1.6,0.91845,9e-05,6.62508]
[1777605404711,36.93,76714.15,1.6,0.91862,9e-05,6.61464]
[1777605407334,36.92,76714.51,1.6,0.91866,9e-05,6.61256]
[1777605407732,36.92,76713.99,1.6,0.91861,9e-05,6.61545]
[1777605412770,36.92,76714.69,1.6,0.91868,9e-05,6.61139]
[1777605416798,36.92,76724.7,1.6,0.9196,9e-05,6.5553]
[1777605417271,36.92,76724.7,1.6,0.9196,9e-05,6.5553]
[1777605417327,36.92,76724.7,1.6,0.9196,9e-05,6.5553]
[1777605417805,36.92,76728.74,1.6,0.91997,9e-05,6.53283]
[1777605421837,36.93,76731.69,1.6,0.92024,9e-05,6.51681]
[1777605423004,36.93,76731.69,1.6,0.92024,9e-05,6.51681]
[1777605423044,36.93,76731.69,1.6,0.92024,9e-05,6.51681]
[1777605424881,36.93,76752.38,1.6,0.9221,9e-05,6.40256]
[1777605425872,36.93,76764.94,1.6,0.92322,9e-05,6.33377]
[1777605426879,36.93,76769.67,1.6,0.92363,9e-05,6.30826]
[1777605430907,36.93,76783.47,1.6,0.92482,9e-05,6.23479]
[1777605431914,36.94,76790.28,1.6,0.9254,9e-05,6.19837]
[1777605432922,36.94,76810.96,1.6,0.92717,9e-05,6.08736]
[1777605434085,36.94,76810.96,1.6,0.92717,9e-05,6.08736]
[1777605434127,36.94,76835.76,1.6,0.92925,8e-05,5.95536]
[1777605435492,36.94,76835.76,1.6,0.92925,8e-05,5.95536]
[1777605435506,36.94,76831.4,1.6,0.92886,8e-05,5.98009]
[1777605436951,36.95,76836.38,1.6,0.92927,8e-05,5.95415]
[1777605437959,36.95,76843.12,1.6,0.92982,8e-05,5.91899]
[1777605438965,36.95,76852.11,1.6,0.93055,8e-05,5.87214]
[1777605439972,36.95,76851.19,1.6,0.93047,8e-05,5.87729]
[1777605440985,36.95,76847.14,1.6,0.93013,8e-05,5.89896]
[1777605441994,36.95,76851.05,1.6,0.93045,8e-05,5.87858]
[1777605443453,36.95,76851.05,1.6,0.93045,8e-05,5.87858]
[1777605443561,36.97,76876.68,1.6,0.93245,8e-05,5.74951]
[1777605444014,36.97,76884.4,1.6,0.93307,8e-05,5.7094]
[1777605445227,36.97,76884.4,1.6,0.93307,8e-05,5.7094]
[1777605445296,36.98,76871.9,1.6,0.93199,8e-05,5.77989]
[1777605446023,36.99,76872.12,1.6,0.93194,8e-05,5.78306]
[1777605447589,36.99,76872.12,1.6,0.93194,8e-05,5.78306]
[1777605447687,36.99,76869.73,1.6,0.93175,8e-05,5.79554]
[1777605449044,37.0,76877.35,1.6,0.93235,8e-05,5.75622]
[1777605451059,37.02,76872.5,1.6,0.93188,8e-05,5.78534]
[1777605452067,37.02,76869.92,1.6,0.93166,8e-05,5.79922]
[1777605453074,37.03,76859.33,1.6,0.9308,8e-05,5.85507]
[1777605454081,37.03,76846.76,1.6,0.92976,8e-05,5.92158]
[1777605455088,37.03,76859.89,1.6,0.93083,8e-05,5.85264]
[1777605456095,37.03,76862.48,1.6,0.93104,8e-05,5.83936]
[1777605457102,37.03,76871.96,1.6,0.9318,8e-05,5.79011]
[1777605458109,37.03,76877.38,1.6,0.93224,8e-05,5.76228]
[1777605460123,37.03,76874.63,1.6,0.932,8e-05,5.77749]
[1777605463144,37.04,76876.95,1.6,0.93217,8e-05,5.76669]
[1777605468179,37.04,76878.65,1.6,0.93227,8e-05,5.76005]
[1777605469186,37.04,76877.03,1.6,0.93213,8e-05,5.76892]
[1777605471723,37.05,76877.67,1.6,0.93218,8e-05,5.76604]
[1777605471759,37.05,76877.67,1.6,0.93218,8e-05,5.76604]
[1777605473783,37.05,76879.57,1.6,0.93232,8e-05,5.75703]
[1777605473884,37.05,76875.48,1.6,0.93198,8e-05,5.7792]
[1777605474347,37.05,76873.19,1.6,0.93178,8e-05,5.79155]
[1777605475227,37.05,76869.41,1.6,0.93148,8e-05,5.81128]
[1777605478248,37.05,76863.85,1.6,0.93101,8e-05,5.84148]
[1777605479801,37.05,76863.85,1.6,0.93101,8e-05,5.84148]
[1777605479821,37.06,76856.19,1.6,0.93037,8e-05,5.88235]
[1777605480263,37.06,76848.75,1.6,0.92976,8e-05,5.92155]
[1777605481270,37.06,76846.83,1.6,0.9296,8e-05,5.93193]
[1777605483284,37.06,76844.94,1.6,0.92944,8e-05,5.94227]
[1777605485298,37.06,76834.37,1.6,0.92855,8e-05,5.99859]
[1777605486305,37.06,76831.44,1.6,0.9283,8e-05,6.0143]
[1777605487043,37.06,76831.44,1.6,0.9283,8e-05,6.0143]
[1777605487539,37.06,76831.44,1.6,0.9283,8e-05,6.0143]
[1777605487674,37.06,76827.96,1.6,0.92801,8e-05,6.03292]
[1777605488608,37.06,76827.96,1.6,0.92801,8e-05,6.03292]
[1777605488799,37.06,76827.96,1.6,0.92801,8e-05,6.03292]
[1777605488895,37.06,76824.1,1.6,0.92769,8e-05,6.05352]
[1777605488942,37.06,76824.1,1.6,0.92769,8e-05,6.05352]
[1777605489328,37.06,76820.57,1.6,0.92739,8e-05,6.07238]
[1777605490335,37.06,76818.92,1.6,0.92725,8e-05,6.08118]
[1777605491343,37.06,76822.99,1.6,0.92759,8e-05,6.05935]
[1777605495371,37.06,76824.86,1.6,0.92773,8e-05,6.05092]
[1777605496192,37.06,76824.86,1.6,0.92773,8e-05,6.05092]
[1777605496489,37.06,76824.86,1.6,0.92773,8e-05,6.05092]
[1777605496615,37.07,76822.36,1.6,0.92751,8e-05,6.06469]
[1777605497385,37.07,76820.46,1.6,0.92734,8e-05,6.07525]
[1777605498120,37.07,76820.46,1.6,0.92734,8e-05,6.07525]
[1777605498392,37.07,76823.24,1.6,0.92757,8e-05,6.06076]
[1777605499363,37.07,76823.24,1.6,0.92757,8e-05,6.06076]
[1777605499398,37.07,76824.32,1.6,0.92766,8e-05,6.05495]
[1777605500406,37.07,76826.8,1.6,0.92787,8e-05,6.04172]
[1777605501413,37.07,76830.04,1.6,0.92815,8e-05,6.0244]
[1777605502419,37.07,76824.93,1.6,0.92772,8e-05,6.05166]
[1777605503102,37.07,76824.93,1.6,0.92772,8e-05,6.05166]
[1777605503567,37.07,76824.93,1.6,0.92772,8e-05,6.05166]
[1777605503668,37.07,76822.92,1.6,0.92755,8e-05,6.06236]
[1777605506008,37.07,76822.24,1.6,0.92749,8e-05,6.0659]
[1777605506060,37.07,76822.24,1.6,0.92749,8e-05,6.0659]
[1777605506447,37.07,76821.13,1.6,0.92739,8e-05,6.07222]
[1777605507047,37.07,76821.13,1.6,0.92739,8e-05,6.07222]
[1777605507099,37.07,76821.13,1.6,0.92739,8e-05,6.07222]
[1777605508462,37.07,76817.75,1.6,0.9271,8e-05,6.09063]
[1777605511483,37.07,76816.3,1.6,0.92704,9e-05,6.09265]
[1777605512081,37.07,76816.3,1.6,0.92704,9e-05,6.09265]
[1777605512128,37.07,76816.3,1.6,0.92704,9e-05,6.09265]
[1777605516518,37.07,76813.71,1.6,0.92682,9e-05,6.10644]
[1777605517525,37.07,76804.38,1.6,0.92602,9e-05,6.15646]
[1777605518532,37.07,76806.34,1.6,0.92619,9e-05,6.14569]
[1777605519846,37.07,76806.34,1.6,0.92619,9e-05,6.14569]
[1777605519896,37.07,76806.34,1.6,0.92619,9e-05,6.14569]
[1777605519884,37.07,76808.22,1.6,0.92636,9e-05,6.13538]
[1777605525127,37.07,76807.61,1.6,0.92629,9e-05,6.13953]
[1777605525179,37.07,76807.61,1.6,0.92629,9e-05,6.13953]
[1777605525584,37.07,76809.93,1.6,0.92649,9e-05,6.12732]
[1777605526591,37.07,76825.29,1.6,0.92779,8e-05,6.04491]
[1777605527356,37.07,76825.29,1.6,0.92779,8e-05,6.04491]
[1777605527599,37.07,76827.64,1.6,0.92799,8e-05,6.03235]
[1777605528205,37.07,76827.64,1.6,0.92799,8e-05,6.03235]
[1777605528261,37.07,76827.64,1.6,0.92799,8e-05,6.03235]
[1777605529366,37.07,76826.98,1.6,0.92794,8e-05,6.03586]
[1777605529613,37.07,76828.68,1.6,0.92808,8e-05,6.02678]
[1777605530620,37.07,76837.0,1.6,0.92878,8e-05,5.98255]
[1777605531627,37.07,76838.82,1.6,0.92893,8e-05,5.97296]
[1777605532382,37.07,76838.82,1.6,0.92893,8e-05,5.97296]
[1777605532433,37.07,76838.82,1.6,0.92893,8e-05,5.97296]
[1777605534648,37.07,76841.43,1.6,0.92914,8e-05,5.95939]
[1777605536963,37.07,76840.78,1.6,0.92909,8e-05,5.96293]
[1777605537105,37.07,76839.52,1.6,0.92898,8e-05,5.96969]
[1777605537669,37.07,76844.97,1.6,0.92943,8e-05,5.94092]
[1777605538040,37.07,76844.97,1.6,0.92943,8e-05,5.94092]
[1777605538140,37.07,76844.97,1.6,0.92943,8e-05,5.94092]
[1777605538675,37.07,76845.99,1.6,0.92951,8e-05,5.93566]
[1777605539683,37.07,76848.55,1.6,0.92972,8e-05,5.92227]
[1777605540690,37.07,76850.86,1.6,0.92991,8e-05,5.91024]
[1777605541697,37.07,76852.69,1.6,0.93006,8e-05,5.90078]
[1777605542686,37.07,76852.69,1.6,0.93006,8e-05,5.90078]
[1777605542737,37.07,76852.69,1.6,0.93006,8e-05,5.90078]
[1777605542822,37.07,76855.14,1.6,0.93026,8e-05,5.88807]
[1777605544718,37.07,76857.91,1.6,0.93048,8e-05,5.87395]
[1777605545725,37.08,76872.15,1.6,0.93163,8e-05,5.79964]
[1777605546732,37.08,76880.0,1.6,0.93226,8e-05,5.75913]
[1777605548125,37.08,76880.92,1.6,0.93233,8e-05,5.75478]
[1777605548746,37.08,76879.89,1.6,0.93224,8e-05,5.76056]
[1777605549760,37.08,76884.38,1.6,0.93259,8e-05,5.73767]
[1777605550125,37.08,76884.38,1.6,0.93259,8e-05,5.73767]
[1777605550180,37.08,76884.38,1.6,0.93259,8e-05,5.73767]
[1777605550762,37.08,76887.71,1.6,0.93285,8e-05,5.72088]
[1777605551769,37.08,76891.29,1.6,0.93313,8e-05,5.70284]
[1777605552776,37.08,76898.93,1.6,0.93373,8e-05,5.66395]
[1777605553783,37.09,76905.38,1.6,0.93422,8e-05,5.63138]
[1777605555797,37.09,76907.39,1.6,0.93436,8e-05,5.62233]
[1777605556804,37.09,76904.45,1.6,0.93412,8e-05,5.63804]
[1777605557811,37.09,76902.77,1.6,0.93398,8e-05,5.64728]
[1777605558820,37.09,76932.74,1.6,0.9363,8e-05,5.49508]
[1777605559825,37.1,76954.38,1.6,0.93793,7e-05,5.38677]
[1777605560167,37.1,76954.38,1.6,0.93793,7e-05,5.38677]
[1777605560839,37.13,76959.81,1.6,0.93818,7e-05,5.36969]
[1777605561840,37.13,76953.52,1.6,0.9377,8e-05,5.40228]
[1777605562847,37.15,76948.27,1.6,0.93722,8e-05,5.43412]
[1777605563938,37.15,76948.27,1.6,0.93722,8e-05,5.43412]
[1777605564860,37.17,76959.59,1.6,0.93793,7e-05,5.38719]
[1777605565868,37.17,76969.49,1.6,0.93866,7e-05,5.338]
[1777605566875,37.19,76971.35,1.6,0.9387,7e-05,5.3353]
[1777605567882,37.21,76975.47,1.6,0.93891,7e-05,5.32147]
[1777605568889,37.23,76965.84,1.6,0.9381,7e-05,5.37609]
[1777605569896,37.25,76966.39,1.6,0.93805,7e-05,5.37921]
[1777605570903,37.27,76962.32,1.6,0.93766,7e-05,5.40522]
[1777605572917,37.3,76958.87,1.6,0.9373,8e-05,5.42769]
[1777605573924,37.31,76954.02,1.6,0.93686,8e-05,5.4568]
[1777605574213,37.31,76954.02,1.6,0.93686,8e-05,5.4568]
[1777605574931,37.32,76963.72,1.6,0.93759,7e-05,5.40878]
[1777605575125,37.32,76963.72,1.6,0.93759,7e-05,5.40878]
[1777605575938,37.32,76965.39,1.6,0.93771,7e-05,5.40049]
[1777605576945,37.33,76962.8,1.6,0.93744,7e-05,5.41862]
[1777605577952,37.35,76961.24,1.6,0.93725,8e-05,5.4313]
[1777605578806,37.35,76961.24,1.6,0.93725,8e-05,5.4313]
[1777605578959,37.36,76962.05,1.6,0.93724,8e-05,5.43194]
[1777605579447,37.36,76962.05,1.6,0.93724,8e-05,5.43194]
[1777605579682,37.36,76962.05,1.6,0.93724,8e-05,5.43194]
[1777605579966,37.37,76966.21,1.6,0.93748,7e-05,5.41585]
[1777605580973,37.39,76971.12,1.6,0.93778,7e-05,5.39631]
[1777605581979,37.4,76976.44,1.6,0.9381,7e-05,5.37513]
[1777605583195,37.42,76976.83,1.6,0.93804,7e-05,5.37873]
[1777605583994,37.44,76977.62,1.6,0.93802,7e-05,5.38029]
[1777605584053,37.44,76977.62,1.6,0.93802,7e-05,5.38029]
[1777605585001,37.45,76977.04,1.6,0.9379,7e-05,5.3886]
[1777605587015,37.48,76981.14,1.6,0.93805,7e-05,5.37895]
[1777605588029,37.48,77027.49,1.6,0.9414,7e-05,5.15265]
[1777605589033,37.5,77104.95,1.6,0.94661,7e-05,4.79275]
[1777605590048,37.5,77114.5,1.6,0.94723,7e-05,4.74884]
[1777605591081,37.5,77114.5,1.6,0.94723,7e-05,4.74884]
[1777605591070,37.5,77126.78,1.6,0.94802,6e-05,4.69356]
[1777605592069,37.5,77149.41,1.6,0.94945,6e-05,4.59128]
[1777605592457,37.5,77149.41,1.6,0.94945,6e-05,4.59128]
[1777605593076,37.54,77161.28,1.6,0.95005,6e-05,4.54868]
[1777605593459,37.54,77161.28,1.6,0.95005,6e-05,4.54868]
[1777605593566,37.54,77161.28,1.6,0.95005,6e-05,4.54868]
[1777605594083,37.62,77163.5,1.6,0.94982,6e-05,4.56534]
[1777605596098,37.7,77172.53,1.6,0.95002,6e-05,4.55197]
[1777605597119,37.7,77172.53,1.6,0.95002,6e-05,4.55197]
[1777605598113,37.78,77179.49,1.6,0.95008,6e-05,4.54796]
[1777605599120,37.83,77181.74,1.6,0.95003,6e-05,4.55163]
[1777605600390,37.87,77185.74,1.6,0.95009,6e-05,4.54748]
[1777605601275,37.87,77185.74,1.6,0.95009,6e-05,4.54748]
[1777605601401,37.87,77227.47,1.6,0.95261,6e-05,4.36553]
[1777605602730,37.87,77227.47,1.6,0.95261,6e-05,4.36553]
[1777605602825,37.99,77250.41,1.6,0.95344,6e-05,4.30503]
[1777605603181,37.99,77255.58,1.6,0.95374,6e-05,4.28309]
[1777605604187,38.04,77288.16,1.6,0.95536,6e-05,4.16366]
[1777605605196,38.08,77299.58,1.6,0.95583,6e-05,4.12924]
[1777605606207,38.14,77303.3,1.6,0.95579,6e-05,4.13236]
[1777605607216,38.2,77308.94,1.6,0.95586,6e-05,4.12757]
[1777605608222,38.26,77326.97,1.6,0.9566,5e-05,4.0722]
[1777605610238,38.38,77327.1,1.6,0.95612,5e-05,4.10828]
[1777605611251,38.44,77331.83,1.6,0.95614,5e-05,4.10729]
[1777605612275,38.5,77319.32,1.6,0.95521,6e-05,4.17676]
[1777605613267,38.55,77305.4,1.6,0.95423,6e-05,4.24949]
[1777605614273,38.59,77279.08,1.6,0.95253,6e-05,4.37379]
[1777605615289,38.63,77257.57,1.6,0.9511,6e-05,4.47812]
[1777605616292,38.69,77249.66,1.6,0.95037,6e-05,4.53074]
[1777605617299,38.74,77242.7,1.6,0.94977,6e-05,4.57397]
[1777605618306,38.77,77235.96,1.6,0.94919,6e-05,4.6155]
[1777605619313,38.78,77231.99,1.6,0.94893,6e-05,4.63395]
[1777605620321,38.81,77213.12,1.6,0.94761,6e-05,4.7277]
[1777605621328,38.81,77209.06,1.6,0.94735,6e-05,4.74614]
[1777605622335,38.82,77193.78,1.6,0.94638,6e-05,4.81438]
[1777605623342,38.82,77205.52,1.6,0.94712,6e-05,4.7625]
[1777605624349,38.82,77208.31,1.6,0.94729,6e-05,4.75036]
[1777605625363,38.82,77198.82,1.6,0.94669,6e-05,4.79276]
[1777605626371,38.82,77195.24,1.6,0.94647,6e-05,4.80858]
[1777605627378,38.82,77194.28,1.6,0.94641,6e-05,4.81266]
[1777605629394,38.82,77186.43,1.6,0.94591,6e-05,4.8473]
[1777605630403,38.82,77192.45,1.6,0.94629,6e-05,4.82068]
[1777605631410,38.82,77191.03,1.6,0.94625,6e-05,4.82205]
[1777605636444,38.82,77197.79,1.6,0.94667,6e-05,4.79283]
[1777605638466,38.82,77209.5,1.6,0.94741,6e-05,4.74051]
[1777605639469,38.82,77226.83,1.6,0.94849,6e-05,4.6643]
[1777605640475,38.82,77237.22,1.6,0.94914,6e-05,4.6179]
[1777605641482,38.81,77235.72,1.6,0.94905,6e-05,4.62402]
[1777605642489,38.82,77230.73,1.6,0.94874,6e-05,4.64628]
[1777605643496,38.82,77226.68,1.6,0.94849,6e-05,4.66445]
[1777605644503,38.82,77207.77,1.6,0.9473,6e-05,4.74809]
[1777605645510,38.82,77205.75,1.6,0.94717,6e-05,4.75734]
[1777605647524,38.82,77213.37,1.6,0.94765,6e-05,4.72336]
[1777605650545,38.82,77206.15,1.6,0.94721,6e-05,4.75495]
[1777605651552,38.82,77219.93,1.6,0.94807,6e-05,4.69401]
[1777605652559,38.82,77222.27,1.6,0.94822,6e-05,4.68368]
[1777605655581,38.81,77216.85,1.6,0.94789,6e-05,4.70641]
[1777605656588,38.81,77212.39,1.6,0.94762,6e-05,4.72599]
[1777605658602,38.81,77208.58,1.6,0.94738,6e-05,4.74303]
[1777605660616,38.82,77201.81,1.6,0.94694,6e-05,4.77362]
[1777605661627,38.81,77215.68,1.6,0.94782,6e-05,4.71163]
[1777605662634,38.81,77220.66,1.6,0.94814,6e-05,4.68916]
[1777605665655,38.81,77231.03,1.6,0.94877,6e-05,4.64451]
[1777605666664,38.81,77243.93,1.6,0.94955,6e-05,4.58846]
[1777605667675,38.81,77249.8,1.6,0.94991,6e-05,4.5632]
[1777605668682,38.82,77255.31,1.6,0.95023,6e-05,4.53962]
[1777605669689,38.82,77239.76,1.6,0.94929,6e-05,4.60702]
[1777605670697,38.82,77242.08,1.6,0.94943,6e-05,4.59704]
[1777605671705,38.82,77263.11,1.6,0.9507,6e-05,4.50643]
[1777605672776,38.82,77296.0,1.6,0.95262,6e-05,4.36713]
[1777605673757,38.82,77329.09,1.6,0.95448,6e-05,4.2304]
[1777605674765,38.82,77336.42,1.6,0.95488,6e-05,4.20154]
[1777605676779,38.85,77333.38,1.6,0.9546,6e-05,4.22235]
[1777605678814,38.88,77323.86,1.6,0.95396,6e-05,4.26959]
[1777605679806,38.88,77322.46,1.6,0.95387,6e-05,4.27602]
[1777605682828,38.88,77347.96,1.6,0.95526,5e-05,4.17339]
[1777605683835,38.91,77345.66,1.6,0.95503,6e-05,4.19068]
[1777605685849,38.96,77336.88,1.6,0.95434,6e-05,4.24156]
[1777605686856,38.96,77340.85,1.6,0.95455,6e-05,4.22598]
[1777605687863,38.98,77323.7,1.6,0.9535,6e-05,4.30352]
[1777605688871,38.99,77298.09,1.6,0.95203,6e-05,4.4109]
[1777605689879,38.99,77282.08,1.6,0.95109,6e-05,4.47893]
[1777605690885,38.99,77284.57,1.6,0.95123,6e-05,4.46865]
[1777605691892,38.99,77285.1,1.6,0.95131,6e-05,4.46188]
[1777605693906,38.99,77290.88,1.6,0.95163,6e-05,4.43804]
[1777605694913,38.99,77284.43,1.6,0.95125,6e-05,4.46566]
[1777605697935,39.0,77288.07,1.6,0.95145,6e-05,4.45116]
[1777605699949,39.0,77278.45,1.6,0.95088,6e-05,4.49261]
[1777605701963,39.0,77273.54,1.6,0.95058,6e-05,4.51403]
[1777605703977,39.0,77269.75,1.6,0.95035,6e-05,4.53066]
[1777605705991,39.0,77274.74,1.6,0.95064,6e-05,4.50976]
[1777605708011,39.0,77283.22,1.6,0.95114,6e-05,4.47421]
[1777605711030,39.01,77276.48,1.6,0.95073,6e-05,4.50374]
[1777605713044,39.01,77266.86,1.6,0.95015,6e-05,4.54531]
[1777605714051,39.01,77257.66,1.6,0.94959,6e-05,4.58501]
[1777605715059,39.01,77247.26,1.6,0.94896,6e-05,4.63006]
[1777605716065,39.01,77236.04,1.6,0.94827,6e-05,4.67888]
[1777605717072,39.01,77235.66,1.6,0.94825,6e-05,4.68094]
[1777605718079,39.01,77228.89,1.6,0.94783,6e-05,4.7105]
[1777605721106,39.01,77238.93,1.6,0.94845,6e-05,4.66641]
[1777605722108,39.01,77257.97,1.6,0.94961,6e-05,4.58394]
[1777605723120,39.01,77266.82,1.6,0.95014,6e-05,4.54606]
[1777605724126,39.01,77267.79,1.6,0.95019,6e-05,4.54209]
[1777605729162,39.01,77268.88,1.6,0.95024,6e-05,4.53834]
[1777605730170,39.01,77273.77,1.6,0.95053,6e-05,4.51763]
[1777605733190,39.02,77277.59,1.6,0.95075,6e-05,4.50201]
[1777605734199,39.02,77289.04,1.6,0.95142,6e-05,4.45367]
[1777605735205,39.02,77289.56,1.6,0.95145,6e-05,4.45179]
[1777605737219,39.02,77293.4,1.6,0.95166,6e-05,4.43623]
[1777605738226,39.02,77301.09,1.6,0.9521,6e-05,4.40422]
[1777605739233,39.02,77308.2,1.6,0.95251,6e-05,4.37483]
[1777605743261,39.03,77304.86,1.6,0.95229,6e-05,4.39057]
[1777605744267,39.03,77294.69,1.6,0.9517,6e-05,4.43371]
[1777605745275,39.03,77282.43,1.6,0.95097,6e-05,4.48592]
[1777605746282,39.03,77290.94,1.6,0.95147,6e-05,4.45014]
[1777605747289,39.03,77300.01,1.6,0.95199,6e-05,4.41227]
[1777605748296,39.03,77300.76,1.6,0.95203,6e-05,4.40951]
[1777605749303,39.03,77307.99,1.6,0.95244,6e-05,4.37961]
[1777605751318,39.04,77303.72,1.6,0.95223,6e-05,4.39359]
[1777605752325,39.04,77299.16,1.6,0.95196,6e-05,4.41314]
[1777605753332,39.04,77308.82,1.6,0.95251,6e-05,4.37306]
[1777605754339,39.04,77317.61,1.6,0.95301,6e-05,4.33691]
[1777605755346,39.04,77327.76,1.6,0.95358,6e-05,4.29539]
[1777605756352,39.05,77334.93,1.6,0.95397,6e-05,4.2664]
[1777605758089,39.05,77334.93,1.6,0.95397,6e-05,4.2664]
[1777605758186,39.05,77342.36,1.6,0.95437,6e-05,4.23718]
[1777605758378,39.05,77367.45,1.6,0.95575,5e-05,4.13536]
[1777605760139,39.05,77367.45,1.6,0.95575,5e-05,4.13536]
[1777605760230,39.05,77378.41,1.6,0.95632,5e-05,4.0929]
[1777605760392,39.05,77387.67,1.6,0.95681,5e-05,4.05599]
[1777605761399,39.06,77390.2,1.6,0.95693,5e-05,4.04684]
[1777605762406,39.06,77396.96,1.6,0.95728,5e-05,4.02104]
[1777605764420,39.1,77410.3,1.6,0.95783,5e-05,3.97962]
[1777605766434,39.14,77398.15,1.6,0.95704,5e-05,4.03922]
[1777605767441,39.17,77370.96,1.6,0.95545,5e-05,4.15814]
[1777605768449,39.17,77368.05,1.6,0.95528,5e-05,4.17084]
[1777605769456,39.18,77371.48,1.6,0.95545,5e-05,4.1578]
[1777605770463,39.18,77383.1,1.6,0.95607,5e-05,4.11194]
[1777605771470,39.18,77386.68,1.6,0.95625,5e-05,4.09842]
[1777605772477,39.18,77383.76,1.6,0.95608,5e-05,4.11093]
[1777605773484,39.19,77380.14,1.6,0.95588,5e-05,4.1263]
[1777605774491,39.19,77376.1,1.6,0.95565,5e-05,4.14336]
[1777605775505,39.19,77383.04,1.6,0.95601,5e-05,4.11638]
[1777605776508,39.2,77386.99,1.6,0.95621,5e-05,4.10141]
[1777605778522,39.2,77386.37,1.6,0.95615,5e-05,4.1056]
[1777605779529,39.2,77392.98,1.6,0.9565,5e-05,4.08015]
[1777605781544,39.21,77412.33,1.6,0.95749,5e-05,4.0055]
[1777605782550,39.21,77420.47,1.6,0.9579,5e-05,3.97454]
[1777605783557,39.25,77424.44,1.6,0.95798,5e-05,3.96918]
[1777605784573,39.28,77423.92,1.6,0.95781,5e-05,3.98168]
[1777605785580,39.32,77412.69,1.6,0.95709,5e-05,4.03621]
[1777605786587,39.32,77397.57,1.6,0.95628,5e-05,4.09701]
[1777605787594,39.33,77385.32,1.6,0.9556,5e-05,4.1477]
[1777605788601,39.33,77376.13,1.6,0.95509,5e-05,4.18538]
[1777605789608,39.33,77370.86,1.6,0.95479,5e-05,4.20736]
[1777605790615,39.33,77364.56,1.6,0.95444,6e-05,4.23356]
[1777605791630,39.33,77354.85,1.6,0.9539,6e-05,4.27308]
[1777605792634,39.34,77353.59,1.6,0.95381,6e-05,4.27944]
[1777605794648,39.34,77347.63,1.6,0.95346,6e-05,4.30497]
[1777605796664,39.35,77343.92,1.6,0.95324,6e-05,4.32123]
[1777605798678,39.35,77353.1,1.6,0.95374,6e-05,4.2846]
[1777605799685,39.35,77364.68,1.6,0.95438,6e-05,4.23799]
[1777605800693,39.35,77380.7,1.6,0.95524,5e-05,4.17392]
[1777605801699,39.36,77383.7,1.6,0.9554,5e-05,4.16261]
[1777605802706,39.36,77368.16,1.6,0.95454,5e-05,4.226]
[1777605803712,39.36,77349.61,1.6,0.9535,6e-05,4.30223]
[1777605804720,39.36,77343.35,1.6,0.95314,6e-05,4.32846]
[1777605807741,39.37,77337.3,1.6,0.95278,6e-05,4.35482]
[1777605808752,39.37,77322.28,1.6,0.95192,6e-05,4.41757]
[1777605809759,39.37,77314.71,1.6,0.95148,6e-05,4.44952]
[1777605813789,39.37,77313.51,1.6,0.95144,6e-05,4.45088]
[1777605816815,39.38,77292.42,1.6,0.9502,6e-05,4.54057]
[1777605817822,39.38,77301.21,1.6,0.95071,6e-05,4.50352]
[1777605818828,39.38,77307.76,1.6,0.95109,6e-05,4.47613]
[1777605820843,39.38,77302.24,1.6,0.95076,6e-05,4.49984]
[1777605823864,39.38,77309.4,1.6,0.95117,6e-05,4.47031]
[1777605825878,39.38,77328.47,1.6,0.95227,6e-05,4.39121]
[1777605826885,39.38,77344.49,1.6,0.95317,6e-05,4.32542]
[1777605827892,39.38,77351.44,1.6,0.95355,6e-05,4.2974]
[1777605828899,39.39,77356.89,1.6,0.95385,6e-05,4.27566]
[1777605830913,39.39,77343.39,1.6,0.95308,6e-05,4.33207]
[1777605831920,39.39,77345.41,1.6,0.95319,6e-05,4.32424]
[1777605833934,39.39,77339.15,1.6,0.95282,6e-05,4.35097]
[1777605836957,39.4,77343.76,1.6,0.95306,6e-05,4.33332]
[1777605840985,39.4,77349.32,1.6,0.95335,6e-05,4.31232]
[1777605841992,39.41,77358.28,1.6,0.95384,6e-05,4.27619]
[1777605842999,39.41,77363.85,1.6,0.95414,6e-05,4.25407]
[1777605845017,39.41,77358.83,1.6,0.95385,6e-05,4.27567]
[1777605846024,39.41,77366.85,1.6,0.95429,6e-05,4.24362]
[1777605847031,39.42,77373.1,1.6,0.95462,5e-05,4.21893]
[1777605852066,39.43,77373.42,1.6,0.95459,5e-05,4.22091]
[1777605853072,39.43,77367.52,1.6,0.95426,6e-05,4.24544]
[1777605854080,39.43,77363.32,1.6,0.95402,6e-05,4.2631]
[1777605858108,39.44,77355.16,1.6,0.95354,6e-05,4.29867]
[1777605859115,39.44,77344.07,1.6,0.95291,6e-05,4.34468]
[1777605860122,39.44,77331.88,1.6,0.95221,6e-05,4.39549]
[1777605861129,39.44,77327.59,1.6,0.95196,6e-05,4.41366]
[1777605862167,39.44,77320.43,1.6,0.95154,6e-05,4.44382]
[1777605863174,39.44,77315.66,1.6,0.95126,6e-05,4.46404]
[1777605866195,39.45,77320.67,1.6,0.95154,6e-05,4.44381]
[1777605868209,39.45,77334.58,1.6,0.95233,6e-05,4.38655]
[1777605869216,39.45,77342.89,1.6,0.9528,6e-05,4.35261]
[1777605870223,39.45,77346.73,1.6,0.95301,6e-05,4.33724]
[1777605872237,39.45,77347.06,1.6,0.95306,6e-05,4.33205]
[1777605874251,39.46,77343.25,1.6,0.95284,6e-05,4.34862]
[1777605875427,39.46,77343.25,1.6,0.95284,6e-05,4.34862]
[1777605875479,39.46,77343.97,1.6,0.95287,6e-05,4.34609]
[1777605877272,39.46,77333.78,1.6,0.95228,6e-05,4.38901]
[1777605878279,39.46,77328.79,1.6,0.95199,6e-05,4.41007]
[1777605878524,39.46,77328.79,1.6,0.95199,6e-05,4.41007]
[1777605878703,39.46,77328.79,1.6,0.95199,6e-05,4.41007]
[1777605878773,39.46,77328.79,1.6,0.95199,6e-05,4.41007]
[1777605882306,39.47,77328.74,1.6,0.95198,6e-05,4.41123]
[1777605882357,39.47,77328.74,1.6,0.95198,6e-05,4.41123]
[1777605882388,39.47,77329.65,1.6,0.95202,6e-05,4.40777]
[1777605882948,39.47,77329.65,1.6,0.95202,6e-05,4.40777]
[1777605883123,39.47,77329.65,1.6,0.95202,6e-05,4.40777]
[1777605887348,39.47,77327.61,1.6,0.95189,6e-05,4.4176]
[1777605887372,39.47,77322.88,1.6,0.95161,6e-05,4.43761]
[1777605887486,39.47,77322.88,1.6,0.95161,6e-05,4.43761]
[1777605889367,39.47,77321.01,1.6,0.9515,6e-05,4.4457]
[1777605889466,39.47,77321.01,1.6,0.9515,6e-05,4.4457]
[1777605889400,39.47,77320.57,1.6,0.95147,6e-05,4.44781]
[1777605890363,39.47,77319.62,1.6,0.95142,6e-05,4.45156]
[1777605892823,39.47,77320.15,1.6,0.95146,6e-05,4.44891]
[1777605892886,39.47,77320.15,1.6,0.95146,6e-05,4.44891]
[1777605894397,39.47,77315.21,1.6,0.95116,6e-05,4.47012]
[1777605895294,39.47,77315.21,1.6,0.95116,6e-05,4.47012]
[1777605895859,39.48,77314.8,1.6,0.95114,6e-05,4.47208]
[1777605897418,39.48,77301.98,1.6,0.95038,6e-05,4.52646]
[1777605898425,39.48,77300.1,1.6,0.95027,6e-05,4.53455]
[1777605899848,39.48,77298.74,1.6,0.95019,6e-05,4.54045]
[1777605899899,39.48,77298.74,1.6,0.95019,6e-05,4.54045]
[1777605901445,39.48,77293.28,1.6,0.94986,6e-05,4.56385]
[1777605902453,39.48,77287.77,1.6,0.94953,6e-05,4.58737]
[1777605904467,39.48,77267.47,1.6,0.94831,6e-05,4.67444]
[1777605905474,39.48,77268.47,1.6,0.94837,6e-05,4.67005]
[1777605906481,39.48,77280.05,1.6,0.94907,6e-05,4.62028]
[1777605907488,39.48,77284.73,1.6,0.94935,6e-05,4.6003]
[1777605909253,39.48,77284.73,1.6,0.94935,6e-05,4.6003]
[1777605909352,39.48,77284.73,1.6,0.94935,6e-05,4.6003]
[1777605912283,39.48,77286.41,1.6,0.94945,6e-05,4.59329]
[1777605912335,39.48,77286.41,1.6,0.94945,6e-05,4.59329]
[1777605912432,39.48,77295.18,1.6,0.94997,6e-05,4.5562]
[1777605912523,39.48,77298.45,1.6,0.95016,6e-05,4.54235]
[1777605913530,39.48,77302.34,1.6,0.95039,6e-05,4.52606]
[1777605914537,39.48,77309.09,1.6,0.95078,6e-05,4.49776]
[1777605915544,39.48,77313.63,1.6,0.95104,6e-05,4.47885]
[1777605917337,39.48,77313.63,1.6,0.95104,6e-05,4.47885]
[1777605917453,39.48,77313.63,1.6,0.95104,6e-05,4.47885]
[1777605917502,39.48,77318.15,1.6,0.9513,6e-05,4.46036]
[1777605918565,39.48,77314.7,1.6,0.95109,6e-05,4.47507]
[1777605921305,39.48,77313.72,1.6,0.95103,6e-05,4.47944]
[1777605921357,39.48,77313.72,1.6,0.95103,6e-05,4.47944]
[1777605921404,39.49,77311.57,1.6,0.9509,6e-05,4.48893]
[1777605922305,39.49,77311.57,1.6,0.9509,6e-05,4.48893]
[1777605922367,39.49,77311.57,1.6,0.9509,6e-05,4.48893]
[1777605923600,39.49,77305.17,1.6,0.95052,6e-05,4.51629]
[1777605924607,39.49,77294.05,1.6,0.94986,6e-05,4.56354]
[1777605925559,39.49,77294.05,1.6,0.94986,6e-05,4.56354]
[1777605925593,39.49,77294.05,1.6,0.94986,6e-05,4.56354]
[1777605926621,39.49,77294.83,1.6,0.94991,6e-05,4.5605]
[1777605928182,39.49,77294.83,1.6,0.94991,6e-05,4.5605]
[1777605928229,39.49,77294.83,1.6,0.94991,6e-05,4.5605]
[1777605928416,39.49,77293.72,1.6,0.94984,6e-05,4.56541]
[1777605931243,39.49,77293.03,1.6,0.9498,6e-05,4.56844]
[1777605931295,39.49,77293.03,1.6,0.9498,6e-05,4.56844]
[1777605932663,39.49,77289.67,1.6,0.94964,6e-05,4.57812]
[1777605935109,39.49,77290.77,1.6,0.9497,6e-05,4.57354]
[1777605935113,39.49,77290.77,1.6,0.9497,6e-05,4.57354]
[1777605935211,39.49,77286.97,1.6,0.94948,6e-05,4.58986]
[1777605935742,39.49,77286.97,1.6,0.94948,6e-05,4.58986]
[1777605935775,39.49,77286.97,1.6,0.94948,6e-05,4.58986]
[1777605935875,39.49,77288.01,1.6,0.94954,6e-05,4.58549]
[1777605937448,39.49,77288.01,1.6,0.94954,6e-05,4.58549]
[1777605936691,39.49,77285.01,1.6,0.94936,6e-05,4.59827]
[1777605937581,39.49,77285.01,1.6,0.94936,6e-05,4.59827]
[1777605937698,39.49,77279.57,1.6,0.94903,6e-05,4.62157]
[1777605939712,39.49,77278.08,1.6,0.94894,6e-05,4.62799]
[1777605940720,39.49,77272.67,1.6,0.94861,6e-05,4.65118]
[1777605941732,39.49,77246.13,1.6,0.94699,6e-05,4.76602]
[1777605942736,39.49,77206.79,1.6,0.9445,6e-05,4.93942]
[1777605943743,39.49,77206.76,1.6,0.94451,6e-05,4.93931]
[1777605944749,39.49,77209.61,1.6,0.9447,6e-05,4.92558]
[1777605948778,39.48,77217.36,1.6,0.94523,6e-05,4.88915]
[1777605950792,39.48,77224.66,1.6,0.9457,6e-05,4.85599]
[1777605952806,39.48,77215.61,1.6,0.94514,6e-05,4.89522]
[1777605953813,39.47,77211.73,1.6,0.9449,6e-05,4.91198]
[1777605956834,39.47,77215.88,1.6,0.94519,6e-05,4.8921]
[1777605960103,39.47,77215.15,1.6,0.94515,6e-05,4.89441]
[1777605960179,39.47,77215.15,1.6,0.94515,6e-05,4.89441]
[1777605960205,39.47,77211.92,1.6,0.94495,6e-05,4.90828]
[1777605960862,39.47,77202.78,1.6,0.94436,6e-05,4.94899]
[1777605963371,39.46,77204.88,1.6,0.94451,6e-05,4.93914]
[1777605963553,39.46,77204.88,1.6,0.94451,6e-05,4.93914]
[1777605968514,39.45,77208.79,1.6,0.9448,6e-05,4.91854]
[1777605968563,39.45,77208.79,1.6,0.9448,6e-05,4.91854]
[1777605968615,39.45,77211.47,1.6,0.94498,6e-05,4.90612]
[1777605972237,39.45,77210.16,1.6,0.94492,6e-05,4.91047]
[1777605972338,39.45,77210.16,1.6,0.94492,6e-05,4.91047]
[1777605974665,39.44,77208.88,1.6,0.94486,6e-05,4.91467]
[1777605974681,39.44,77208.88,1.6,0.94486,6e-05,4.91467]
[1777605974973,39.44,77209.73,1.6,0.94492,6e-05,4.91041]
[1777605975927,39.44,77209.73,1.6,0.94492,6e-05,4.91041]
[1777605975979,39.44,77209.73,1.6,0.94492,6e-05,4.91041]
[1777605976987,39.44,77216.82,1.6,0.94539,6e-05,4.87799]
[1777605978307,39.44,77216.82,1.6,0.94539,6e-05,4.87799]
[1777605978363,39.44,77216.82,1.6,0.94539,6e-05,4.87799]
[1777605978404,39.44,77217.41,1.6,0.94543,6e-05,4.87496]
[1777605981017,39.43,77211.55,1.6,0.94507,6e-05,4.8997]
[1777605981696,39.43,77211.55,1.6,0.94507,6e-05,4.8997]
[1777605981746,39.43,77211.55,1.6,0.94507,6e-05,4.8997]
[1777605982024,39.43,77212.1,1.6,0.94511,6e-05,4.89681]
[1777605985345,39.43,77209.94,1.6,0.94499,6e-05,4.90553]
[1777605986477,39.43,77209.81,1.6,0.94499,6e-05,4.90567]
[1777605986517,39.43,77209.81,1.6,0.94499,6e-05,4.90567]
[1777605986552,39.43,77211.75,1.6,0.94512,6e-05,4.8966]
[1777605990081,39.42,77215.67,1.6,0.94539,6e-05,4.87753]
[1777605990884,39.42,77215.67,1.6,0.94539,6e-05,4.87753]
[1777605990943,39.42,77215.67,1.6,0.94539,6e-05,4.87753]
[1777605991087,39.42,77215.03,1.6,0.94541,6e-05,4.87495]
[1777605996123,39.41,77211.84,1.6,0.94523,6e-05,4.88716]
[1777605998001,39.41,77211.77,1.6,0.94523,6e-05,4.88707]
[1777605999448,39.41,77210.41,1.6,0.94515,6e-05,4.89272]
[1777605999493,39.41,77210.41,1.6,0.94515,6e-05,4.89272]
[1777605999649,39.41,77212.25,1.6,0.94527,6e-05,4.88414]
[1777606002165,39.41,77215.77,1.6,0.94551,6e-05,4.86741]
[1777606005706,39.4,77216.14,1.6,0.94555,6e-05,4.86469]
[1777606005836,39.4,77216.14,1.6,0.94555,6e-05,4.86469]
[1777606006194,39.4,77217.71,1.6,0.94566,6e-05,4.85739]
[1777606007201,39.4,77223.1,1.6,0.946,6e-05,4.83325]
[1777606009215,39.4,77235.73,1.6,0.9468,6e-05,4.77719]
[1777606010222,39.4,77238.92,1.6,0.94701,6e-05,4.76303]
[1777606012236,39.4,77243.09,1.6,0.94727,6e-05,4.74449]
[1777606017271,39.39,77247.74,1.6,0.94757,6e-05,4.72349]
[1777606020292,39.39,77240.68,1.6,0.94714,6e-05,4.75388]
[1777606023313,39.39,77243.88,1.6,0.94734,6e-05,4.73942]
[1777606028348,39.39,77246.25,1.6,0.9475,6e-05,4.72831]
[1777606032081,39.39,77246.78,1.6,0.94754,6e-05,4.72559]
[1777606032130,39.39,77246.78,1.6,0.94754,6e-05,4.72559]
[1777606037412,39.38,77245.51,1.6,0.94747,6e-05,4.73033]
[1777606038572,39.38,77245.51,1.6,0.94747,6e-05,4.73033]
[1777606038615,39.38,77245.51,1.6,0.94747,6e-05,4.73033]
[1777606038664,39.38,77245.2,1.6,0.94745,6e-05,4.73153]
[1777606041648,39.38,77245.23,1.6,0.94746,6e-05,4.73112]
[1777606042446,39.38,77236.62,1.6,0.94693,6e-05,4.7684]
[1777606042831,39.38,77236.62,1.6,0.94693,6e-05,4.7684]
[1777606043454,39.38,77232.24,1.6,0.94666,6e-05,4.78738]
[1777606043855,39.38,77232.24,1.6,0.94666,6e-05,4.78738]
[1777606043910,39.38,77232.24,1.6,0.94666,6e-05,4.78738]
[1777606044460,39.38,77231.01,1.6,0.94658,6e-05,4.79254]
[1777606047481,39.38,77235.01,1.6,0.94684,6e-05,4.77427]
[1777606049774,39.38,77233.76,1.6,0.94677,6e-05,4.77931]
[1777606049782,39.38,77233.76,1.6,0.94677,6e-05,4.77931]
[1777606050502,39.38,77235.73,1.6,0.9469,6e-05,4.77047]
[1777606052093,39.38,77238.95,1.6,0.94715,6e-05,4.75122]
[1777606052516,39.38,77242.19,1.6,0.94736,6e-05,4.7369]
[1777606053469,39.38,77242.19,1.6,0.94736,6e-05,4.7369]
[1777606053528,39.38,77242.19,1.6,0.94736,6e-05,4.7369]
[1777606053622,39.37,77241.53,1.6,0.94732,6e-05,4.73963]
[1777606054530,39.37,77244.77,1.6,0.94752,6e-05,4.72536]
[1777606055537,39.37,77248.57,1.6,0.94776,6e-05,4.70871]
[1777606056544,39.37,77261.02,1.6,0.94852,6e-05,4.65473]
[1777606057638,39.37,77261.02,1.6,0.94852,6e-05,4.65473]
[1777606057687,39.37,77261.02,1.6,0.94852,6e-05,4.65473]
[1777606057734,39.37,77263.88,1.6,0.94869,6e-05,4.64239]
[1777606058558,39.37,77267.89,1.6,0.94893,6e-05,4.62515]
[1777606060572,39.37,77263.9,1.6,0.94869,6e-05,4.64234]
[1777606062981,39.37,77262.04,1.6,0.94858,6e-05,4.65033]
[1777606063033,39.37,77262.04,1.6,0.94858,6e-05,4.65033]
[1777606063593,39.37,77261.68,1.6,0.94856,6e-05,4.65185]
[1777606064599,39.37,77252.1,1.6,0.94797,6e-05,4.69323]
[1777606065606,39.37,77250.43,1.6,0.94787,6e-05,4.70036]
[1777606070635,39.37,77248.75,1.6,0.94778,6e-05,4.70718]
[1777606075677,39.37,77248.72,1.6,0.94779,6e-05,4.70651]
[1777606076684,39.37,77245.54,1.6,0.94759,6e-05,4.7202]
[1777606077690,39.37,77241.08,1.6,0.94732,6e-05,4.73946]
[1777606078750,39.37,77241.08,1.6,0.94732,6e-05,4.73946]
[1777606078801,39.37,77241.83,1.6,0.94737,6e-05,4.736]
[1777606079705,39.37,77241.75,1.6,0.94737,6e-05,4.73616]
[1777606081730,39.37,77248.19,1.6,0.94777,6e-05,4.70777]
[1777606082729,39.37,77261.8,1.6,0.9486,6e-05,4.64873]
[1777606084489,39.36,77263.57,1.6,0.94871,6e-05,4.64096]
[1777606084534,39.36,77263.57,1.6,0.94871,6e-05,4.64096]
[1777606084743,39.36,77268.35,1.6,0.949,6e-05,4.62037]
[1777606088771,39.36,77271.25,1.6,0.94918,6e-05,4.60789]
[1777606089689,39.36,77271.25,1.6,0.94918,6e-05,4.60789]
[1777606092678,39.36,77273.18,1.6,0.94929,6e-05,4.59964]
[1777606092747,39.36,77273.18,1.6,0.94929,6e-05,4.59964]
[1777606092769,39.36,77276.27,1.6,0.94948,6e-05,4.58646]
[1777606094814,39.36,77289.03,1.6,0.95024,6e-05,4.53223]
[1777606096828,39.37,77287.91,1.6,0.95017,6e-05,4.53715]
[1777606100856,39.37,77291.57,1.6,0.95038,6e-05,4.52215]
[1777606104010,39.37,77291.43,1.6,0.95036,6e-05,4.52302]
[1777606104064,39.37,77291.43,1.6,0.95036,6e-05,4.52302]
[1777606104884,39.37,77296.85,1.6,0.95068,6e-05,4.50042]
[1777606105891,39.37,77305.51,1.6,0.95118,6e-05,4.46411]
[1777606108314,39.37,77304.88,1.6,0.95114,6e-05,4.46696]
[1777606108485,39.37,77304.88,1.6,0.95114,6e-05,4.46696]
[1777606108517,39.37,77300.52,1.6,0.95088,6e-05,4.4858]
[1777606109920,39.37,77297.19,1.6,0.95068,6e-05,4.50028]
[1777606110927,39.37,77288.48,1.6,0.95017,6e-05,4.53735]
[1777606112035,39.37,77288.48,1.6,0.95017,6e-05,4.53735]
[1777606112132,39.37,77285.52,1.6,0.95004,6e-05,4.54519]
[1777606113302,39.37,77285.52,1.6,0.95004,6e-05,4.54519]
[1777606113403,39.37,77282.04,1.6,0.94983,6e-05,4.56011]
[1777606113948,39.37,77275.43,1.6,0.94943,6e-05,4.58841]
[1777606115737,39.37,77275.43,1.6,0.94943,6e-05,4.58841]
[1777606115787,39.38,77274.26,1.6,0.94936,6e-05,4.59347]
[1777606115862,39.38,77274.26,1.6,0.94936,6e-05,4.59347]
[1777606115963,39.38,77274.19,1.6,0.94936,6e-05,4.59382]
[1777606120998,39.38,77277.4,1.6,0.94955,6e-05,4.58029]
[1777606122600,39.38,77277.4,1.6,0.94955,6e-05,4.58029]
[1777606122660,39.38,77277.4,1.6,0.94955,6e-05,4.58029]
[1777606123059,39.38,77276.94,1.6,0.94952,6e-05,4.58231]
[1777606128021,39.38,77275.16,1.6,0.94941,6e-05,4.59019]
[1777606128090,39.38,77275.16,1.6,0.94941,6e-05,4.59019]
[1777606128309,39.38,77268.37,1.6,0.949,6e-05,4.61931]
[1777606130061,39.38,77263.52,1.6,0.9487,6e-05,4.64012]
[1777606134538,39.38,77263.54,1.6,0.94871,6e-05,4.63987]
[1777606134590,39.38,77263.54,1.6,0.94871,6e-05,4.63987]
[1777606135779,39.38,77263.25,1.6,0.94869,6e-05,4.64107]
[1777606135817,39.38,77263.25,1.6,0.94869,6e-05,4.64107]
[1777606136105,39.38,77263.34,1.6,0.9487,6e-05,4.64056]
[1777606138119,39.38,77266.13,1.6,0.94887,6e-05,4.62845]
[1777606141376,39.38,77266.7,1.6,0.9489,6e-05,4.62593]
[1777606141429,39.38,77266.7,1.6,0.9489,6e-05,4.62593]
[1777606141438,39.38,77269.65,1.6,0.94908,6e-05,4.61323]
[1777606142147,39.38,77275.36,1.6,0.94943,6e-05,4.58876]
[1777606144301,39.38,77275.97,1.6,0.94946,6e-05,4.58618]
[1777606144349,39.38,77275.97,1.6,0.94946,6e-05,4.58618]
[1777606144450,39.38,77283.53,1.6,0.94991,6e-05,4.55398]
[1777606145168,39.38,77286.04,1.6,0.95006,6e-05,4.5434]
[1777606148264,39.38,77273.08,1.6,0.94928,6e-05,4.59885]
[1777606149271,39.38,77272.22,1.6,0.94923,6e-05,4.60264]
[1777606150387,39.38,77272.22,1.6,0.94923,6e-05,4.60264]
[1777606150436,39.38,77272.22,1.6,0.94923,6e-05,4.60264]
[1777606150627,39.38,77274.02,1.6,0.94934,6e-05,4.59494]
[1777606151290,39.38,77264.44,1.6,0.94876,6e-05,4.63604]
[1777606152295,39.38,77261.43,1.6,0.94858,6e-05,4.64896]
[1777606153301,39.38,77254.06,1.6,0.94813,6e-05,4.68071]
[1777606153991,39.38,77254.06,1.6,0.94813,6e-05,4.68071]
[1777606154058,39.38,77254.06,1.6,0.94813,6e-05,4.68071]
[1777606154309,39.38,77253.5,1.6,0.9481,6e-05,4.683]
[1777606156323,39.38,77256.08,1.6,0.94826,6e-05,4.67159]
[1777606157339,39.38,77256.08,1.6,0.94826,6e-05,4.67159]
[1777606157434,39.37,77253.68,1.6,0.94812,6e-05,4.68185]
[1777606163373,39.37,77229.04,1.6,0.9466,6e-05,4.78847]
[1777606164379,39.37,77218.37,1.6,0.94593,6e-05,4.83513]
[1777606165386,39.37,77204.7,1.6,0.94507,6e-05,4.89534]
[1777606166393,39.37,77198.34,1.6,0.94467,6e-05,4.9232]
[1777606167400,39.37,77194.94,1.6,0.94445,6e-05,4.93786]
[1777606168407,39.36,77191.97,1.6,0.94427,6e-05,4.9506]
[1777606173443,39.36,77191.42,1.6,0.94433,6e-05,4.94511]
[1777606177230,39.35,77193.06,1.6,0.94446,6e-05,4.93608]
[1777606177279,39.35,77193.06,1.6,0.94446,6e-05,4.93608]
[1777606177471,39.35,77192.64,1.6,0.94444,6e-05,4.93741]
[1777606179508,39.35,77191.3,1.6,0.94436,6e-05,4.94286]
[1777606181174,39.34,77189.31,1.6,0.94425,6e-05,4.95065]
[1777606183769,39.34,77189.72,1.6,0.94429,6e-05,4.94768]
[1777606183864,39.34,77189.16,1.6,0.94426,6e-05,4.94962]
[1777606183953,39.34,77189.16,1.6,0.94426,6e-05,4.94962]
[1777606184520,39.34,77187.29,1.6,0.94415,7e-05,4.95745]
[1777606185527,39.33,77184.24,1.6,0.94396,7e-05,4.97058]
[1777606186533,39.33,77178.48,1.6,0.94359,7e-05,4.99592]
[1777606187541,39.33,77176.25,1.6,0.94345,7e-05,5.00535]
[1777606188434,39.33,77176.25,1.6,0.94345,7e-05,5.00535]
[1777606190562,39.32,77169.79,1.6,0.94306,7e-05,5.03257]
[1777606191569,39.32,77166.32,1.6,0.94284,7e-05,5.04761]
[1777606193583,39.32,77163.53,1.6,0.94267,7e-05,5.05884]
[1777606194353,39.32,77163.53,1.6,0.94267,7e-05,5.05884]
[1777606194372,39.32,77163.53,1.6,0.94267,7e-05,5.05884]
[1777606194590,39.31,77167.02,1.6,0.94291,7e-05,5.04225]
[1777606197113,39.31,77166.44,1.6,0.9429,7e-05,5.04346]
[1777606197167,39.31,77166.44,1.6,0.9429,7e-05,5.04346]
[1777606199359,39.31,77166.86,1.6,0.94294,7e-05,5.04015]
[1777606199625,39.3,77169.74,1.6,0.94314,7e-05,5.02639]
[1777606200312,39.3,77169.74,1.6,0.94314,7e-05,5.02639]
[1777606200398,39.3,77169.74,1.6,0.94314,7e-05,5.02639]
[1777606200425,39.3,77169.74,1.6,0.94314,7e-05,5.02639]
[1777606200815,39.3,77169.74,1.6,0.94314,7e-05,5.02639]
[1777606200632,39.3,77171.67,1.6,0.94328,7e-05,5.01697]
[1777606201639,39.3,77186.45,1.6,0.94426,6e-05,4.9497]
[1777606202646,39.3,77196.6,1.6,0.94492,6e-05,4.90371]
[1777606203653,39.3,77209.16,1.6,0.94573,6e-05,4.84737]
[1777606204660,39.29,77212.97,1.6,0.94598,6e-05,4.83013]
[1777606205667,39.29,77215.68,1.6,0.94616,6e-05,4.8178]
[1777606207683,39.29,77211.03,1.6,0.94587,6e-05,4.83772]
[1777606208690,39.29,77216.14,1.6,0.9462,6e-05,4.81477]
[1777606210704,39.29,77218.64,1.6,0.94637,6e-05,4.80313]
[1777606211711,39.29,77226.99,1.6,0.94689,6e-05,4.76612]
[1777606212718,39.29,77232.73,1.6,0.94725,6e-05,4.74076]
[1777606213725,39.29,77235.5,1.6,0.94743,6e-05,4.72847]
[1777606216746,39.28,77229.91,1.6,0.94709,6e-05,4.75242]
[1777606217753,39.28,77232.76,1.6,0.94727,6e-05,4.73975]
[1777606220774,39.28,77239.54,1.6,0.9477,6e-05,4.70965]
[1777606224134,39.28,77240.33,1.6,0.94775,6e-05,4.70584]
[1777606224186,39.28,77240.33,1.6,0.94775,6e-05,4.70584]
[1777606225809,39.28,77236.7,1.6,0.94753,6e-05,4.72142]
[1777606226816,39.28,77229.15,1.6,0.94706,6e-05,4.75428]
[1777606227480,39.28,77229.15,1.6,0.94706,6e-05,4.75428]
[1777606227532,39.28,77229.15,1.6,0.94706,6e-05,4.75428]
[1777606227680,39.28,77229.15,1.6,0.94706,6e-05,4.75428]
[1777606227823,39.28,77226.44,1.6,0.9469,6e-05,4.76596]
[1777606229838,39.28,77197.35,1.6,0.94506,6e-05,4.89424]
[1777606230844,39.28,77179.19,1.6,0.94389,7e-05,4.97525]
[1777606231852,39.28,77178.31,1.6,0.94389,7e-05,4.97361]
[1777606234873,39.27,77182.87,1.6,0.94421,7e-05,4.95148]
[1777606238655,39.27,77184.5,1.6,0.94434,6e-05,4.94268]
[1777606238696,39.27,77184.5,1.6,0.94434,6e-05,4.94268]
[1777606238901,39.26,77188.11,1.6,0.94458,6e-05,4.92601]
[1777606239344,39.26,77188.11,1.6,0.94458,6e-05,4.92601]
[1777606239908,39.26,77194.61,1.6,0.945,6e-05,4.89646]
[1777606240915,39.26,77196.56,1.6,0.94513,6e-05,4.8873]
[1777606241405,39.26,77196.56,1.6,0.94513,6e-05,4.8873]
[1777606243936,39.26,77198.62,1.6,0.94528,6e-05,4.87694]
[1777606244787,39.26,77198.62,1.6,0.94528,6e-05,4.87694]
[1777606244848,39.26,77198.62,1.6,0.94528,6e-05,4.87694]
[1777606244888,39.26,77198.62,1.6,0.94529,6e-05,4.87655]
[1777606244945,39.26,77207.78,1.6,0.94587,6e-05,4.83585]
[1777606246957,39.25,77205.49,1.6,0.94574,6e-05,4.84533]
[1777606247964,39.25,77208.12,1.6,0.94591,6e-05,4.83336]
[1777606249978,39.25,77209.85,1.6,0.94603,6e-05,4.82509]
[1777606251781,39.25,77209.85,1.6,0.94603,6e-05,4.82509]
[1777606251788,39.25,77209.85,1.6,0.94603,6e-05,4.82509]
[1777606254420,39.25,77209.57,1.6,0.94602,6e-05,4.82546]
[1777606255679,39.25,77210.77,1.6,0.94611,6e-05,4.81959]
[1777606256021,39.25,77216.24,1.6,0.94646,6e-05,4.79517]
[1777606257028,39.24,77217.93,1.6,0.94657,6e-05,4.78745]
[1777606259042,39.24,77213.61,1.6,0.9463,6e-05,4.80607]
[1777606260725,39.24,77213.61,1.6,0.9463,6e-05,4.80607]
[1777606260791,39.24,77213.61,1.6,0.9463,6e-05,4.80607]
[1777606262568,39.24,77215.54,1.6,0.94643,6e-05,4.79711]
[1777606263684,39.24,77214.98,1.6,0.9464,6e-05,4.79913]
[1777606263729,39.24,77214.98,1.6,0.9464,6e-05,4.79913]
[1777606263790,39.24,77216.63,1.6,0.94651,6e-05,4.79163]
[1777606266556,39.24,77216.32,1.6,0.94649,6e-05,4.79278]
[1777606270122,39.24,77208.48,1.6,0.94601,6e-05,4.82637]
[1777606271129,39.23,77202.42,1.6,0.94563,6e-05,4.85304]
[1777606272136,39.23,77203.55,1.6,0.94571,6e-05,4.84745]
[1777606273495,39.23,77203.55,1.6,0.94571,6e-05,4.84745]
[1777606273547,39.23,77203.55,1.6,0.94571,6e-05,4.84745]
[1777606274379,39.23,77203.53,1.6,0.94571,6e-05,4.84725]
[1777606277171,39.23,77201.4,1.6,0.94559,6e-05,4.85556]
[1777606279185,39.23,77197.46,1.6,0.94535,6e-05,4.87251]
[1777606281492,39.23,77197.04,1.6,0.94532,6e-05,4.87407]
[1777606281553,39.23,77197.04,1.6,0.94532,6e-05,4.87407]
[1777606282051,39.22,77196.11,1.6,0.94527,6e-05,4.87789]
[1777606282206,39.22,77189.77,1.6,0.94486,6e-05,4.90621]
[1777606283637,39.22,77189.77,1.6,0.94486,6e-05,4.90621]
[1777606283684,39.22,77189.77,1.6,0.94486,6e-05,4.90621]
[1777606283720,39.22,77184.9,1.6,0.94455,6e-05,4.92735]
[1777606284220,39.22,77181.04,1.6,0.94431,7e-05,4.94428]
[1777606288408,39.22,77181.18,1.6,0.94434,7e-05,4.94239]
[1777606288449,39.22,77181.18,1.6,0.94434,7e-05,4.94239]
[1777606289727,39.22,77182.44,1.6,0.94442,6e-05,4.93629]
[1777606290262,39.21,77188.27,1.6,0.94481,6e-05,4.90931]
[1777606291269,39.21,77191.2,1.6,0.94506,6e-05,4.89078]
[1777606292425,39.21,77191.2,1.6,0.94506,6e-05,4.89078]
[1777606292477,39.21,77191.2,1.6,0.94506,6e-05,4.89078]
[1777606293718,39.21,77191.34,1.6,0.94507,6e-05,4.8898]
[1777606298318,39.2,77188.07,1.6,0.94489,6e-05,4.9023]
[1777606299329,39.2,77172.1,1.6,0.94386,7e-05,4.97371]
[1777606300335,39.2,77162.98,1.6,0.94327,7e-05,5.01451]
[1777606301342,39.2,77161.63,1.6,0.94318,7e-05,5.02008]
[1777606303842,39.2,77161.66,1.6,0.94319,7e-05,5.01937]
[1777606303894,39.2,77161.66,1.6,0.94319,7e-05,5.01937]
[1777606306766,39.19,77161.22,1.6,0.94319,7e-05,5.01966]
[1777606309398,39.18,77159.15,1.6,0.94309,7e-05,5.02677]
[1777606310405,39.18,77171.17,1.6,0.94389,7e-05,4.97171]
[1777606311412,39.18,77173.63,1.6,0.94406,7e-05,4.96011]
[1777606314260,39.18,77173.79,1.6,0.94408,7e-05,4.95843]
[1777606314293,39.18,77173.79,1.6,0.94408,7e-05,4.95843]
[1777606319038,39.17,77172.14,1.6,0.94401,7e-05,4.96344]
[1777606319145,39.17,77172.14,1.6,0.94401,7e-05,4.96344]
[1777606319160,39.17,77172.14,1.6,0.94401,7e-05,4.96344]
[1777606319468,39.17,77178.39,1.6,0.94442,7e-05,4.93479]
[1777606320802,39.17,77178.39,1.6,0.94442,7e-05,4.93479]
[1777606320848,39.17,77181.94,1.6,0.94466,6e-05,4.91839]
[1777606322490,39.16,77199.24,1.6,0.94578,6e-05,4.84026]
[1777606323497,39.16,77203.21,1.6,0.94604,6e-05,4.82234]
[1777606326524,39.16,77200.37,1.6,0.94587,6e-05,4.83417]
[1777606327531,39.16,77196.63,1.6,0.94564,6e-05,4.85052]
[1777606328538,39.16,77191.23,1.6,0.94529,6e-05,4.87428]
[1777606329058,39.16,77191.23,1.6,0.94529,6e-05,4.87428]
[1777606329106,39.16,77191.23,1.6,0.94529,6e-05,4.87428]
[1777606329547,39.16,77190.96,1.6,0.94528,6e-05,4.87514]
[1777606330552,39.16,77194.91,1.6,0.94554,6e-05,4.85717]
[1777606331895,39.16,77194.91,1.6,0.94554,6e-05,4.85717]
[1777606331969,39.16,77194.91,1.6,0.94554,6e-05,4.85717]
[1777606331997,39.16,77197.02,1.6,0.94568,6e-05,4.84746]
[1777606332566,39.16,77194.42,1.6,0.94552,6e-05,4.85873]
[1777606333573,39.15,77189.92,1.6,0.94523,6e-05,4.87849]
[1777606334584,39.15,77194.56,1.6,0.94554,6e-05,4.85743]
[1777606335978,39.15,77194.56,1.6,0.94554,6e-05,4.85743]
[1777606335591,39.15,77197.2,1.6,0.94571,6e-05,4.84535]
[1777606336598,39.15,77195.65,1.6,0.94562,6e-05,4.85194]
[1777606340627,39.15,77197.38,1.6,0.94574,6e-05,4.84299]
[1777606341634,39.15,77210.01,1.6,0.94655,6e-05,4.7867]
[1777606342310,39.15,77210.01,1.6,0.94655,6e-05,4.7867]
[1777606342832,39.15,77217.57,1.6,0.94703,6e-05,4.75316]
[1777606343684,39.15,77217.57,1.6,0.94703,6e-05,4.75316]
[1777606343785,39.15,77224.57,1.6,0.94747,6e-05,4.72229]
[1777606345954,39.14,77223.52,1.6,0.9474,6e-05,4.72678]
[1777606346006,39.14,77223.52,1.6,0.9474,6e-05,4.72678]
[1777606346003,39.14,77225.11,1.6,0.9475,6e-05,4.7197]
[1777606346669,39.14,77228.4,1.6,0.94771,6e-05,4.7052]
[1777606351704,39.14,77214.6,1.6,0.9469,6e-05,4.76037]
[1777606352259,39.14,77214.6,1.6,0.9469,6e-05,4.76037]
[1777606352307,39.14,77214.6,1.6,0.9469,6e-05,4.76037]
[1777606352711,39.14,77209.01,1.6,0.94656,6e-05,4.78485]
[1777606354768,39.14,77209.09,1.6,0.94656,6e-05,4.78429]
[1777606354820,39.14,77209.09,1.6,0.94656,6e-05,4.78429]
[1777606355732,39.14,77211.35,1.6,0.94671,6e-05,4.7739]
[1777606358068,39.14,77211.49,1.6,0.94672,6e-05,4.77308]
[1777606359760,39.14,77215.2,1.6,0.94696,6e-05,4.75616]
[1777606360767,39.14,77219.06,1.6,0.94721,6e-05,4.73902]
[1777606361693,39.14,77219.06,1.6,0.94721,6e-05,4.73902]
[1777606361738,39.14,77219.06,1.6,0.94721,6e-05,4.73902]
[1777606363788,39.14,77217.41,1.6,0.94711,6e-05,4.74586]
[1777606364795,39.14,77186.46,1.6,0.94515,6e-05,4.88297]
[1777606365148,39.14,77186.46,1.6,0.94515,6e-05,4.88297]
[1777606365803,39.13,77175.4,1.6,0.94443,7e-05,4.93223]
[1777606366809,39.13,77176.54,1.6,0.94452,7e-05,4.92665]
[1777606368824,39.13,77178.58,1.6,0.94466,6e-05,4.91659]
[1777606371444,39.13,77179.02,1.6,0.9447,6e-05,4.91374]
[1777606371640,39.13,77179.02,1.6,0.9447,6e-05,4.91374]
[1777606373105,39.12,77178.8,1.6,0.9447,6e-05,4.91386]
[1777606378894,39.12,77176.91,1.6,0.94461,7e-05,4.91971]
[1777606379745,39.12,77176.91,1.6,0.94461,7e-05,4.91971]
[1777606380908,39.11,77170.6,1.6,0.94422,7e-05,4.94723]
[1777606381915,39.11,77173.7,1.6,0.94443,7e-05,4.93275]
[1777606382922,39.11,77177.93,1.6,0.94471,6e-05,4.91325]
[1777606383546,39.11,77177.93,1.6,0.94471,6e-05,4.91325]
[1777606383598,39.11,77177.93,1.6,0.94471,6e-05,4.91325]
[1777606387136,39.1,77176.26,1.6,0.94462,7e-05,4.91895]
[1777606391135,39.1,77175.43,1.6,0.9446,7e-05,4.92084]
[1777606391187,39.1,77175.43,1.6,0.9446,7e-05,4.92084]
[1777606392992,39.1,77173.09,1.6,0.94446,7e-05,4.93046]
[1777606396401,39.09,77171.9,1.6,0.9444,7e-05,4.93439]
[1777606401680,39.08,77172.94,1.6,0.9445,7e-05,4.92735]
[1777606402460,39.08,77173.59,1.6,0.94455,7e-05,4.92395]
[1777606402535,39.08,77173.59,1.6,0.94455,7e-05,4.92395]
[1777606405076,39.08,77171.11,1.6,0.94441,7e-05,4.93373]
[1777606406083,39.08,77168.75,1.6,0.94426,7e-05,4.9439]
[1777606408096,39.07,77172.14,1.6,0.9445,7e-05,4.92762]
[1777606408882,39.07,77172.14,1.6,0.9445,7e-05,4.92762]
[1777606409113,39.07,77172.14,1.6,0.9445,7e-05,4.92762]
[1777606410111,39.07,77176.06,1.6,0.94477,6e-05,4.90902]
[1777606410288,39.07,77176.06,1.6,0.94477,6e-05,4.90902]
[1777606414139,39.06,77182.9,1.6,0.94529,6e-05,4.87154]
[1777606415527,39.06,77182.9,1.6,0.94529,6e-05,4.87154]
[1777606415580,39.06,77182.9,1.6,0.94529,6e-05,4.87154]
[1777606417160,39.06,77184.78,1.6,0.94542,6e-05,4.86198]
[1777606418167,39.06,77192.25,1.6,0.94591,6e-05,4.82827]
[1777606419829,39.06,77192.25,1.6,0.94591,6e-05,4.82827]
[1777606419917,39.06,77192.25,1.6,0.94591,6e-05,4.82827]
[1777606419930,39.06,77195.17,1.6,0.9461,6e-05,4.81462]
[1777606421188,39.06,77197.14,1.6,0.94623,6e-05,4.80558]
[1777606426223,39.05,77196.51,1.6,0.94621,6e-05,4.80705]
[1777606427668,39.05,77196.51,1.6,0.94621,6e-05,4.80705]
[1777606427670,39.05,77196.51,1.6,0.94621,6e-05,4.80705]
[1777606433272,39.05,77200.23,1.6,0.94647,6e-05,4.78876]
[1777606436232,39.05,77201.3,1.6,0.94655,6e-05,4.78356]
[1777606436238,39.05,77201.3,1.6,0.94655,6e-05,4.78356]
[1777606437300,39.04,77205.13,1.6,0.9468,6e-05,4.76598]
[1777606439593,39.04,77205.05,1.6,0.9468,6e-05,4.76615]
[1777606439624,39.04,77205.05,1.6,0.9468,6e-05,4.76615]
[1777606439694,39.04,77202.14,1.6,0.94661,6e-05,4.77883]
[1777606444349,39.04,77205.21,1.6,0.94682,6e-05,4.76425]
[1777606447448,39.04,77206.24,1.6,0.94689,6e-05,4.75933]
[1777606447486,39.04,77206.24,1.6,0.94689,6e-05,4.75933]
[1777606447550,39.04,77209.64,1.6,0.94711,6e-05,4.74416]
[1777606448377,39.04,77211.71,1.6,0.94724,6e-05,4.73489]
[1777606450393,39.04,77213.63,1.6,0.94736,6e-05,4.72616]
[1777606454908,39.03,77214.28,1.6,0.94741,6e-05,4.72295]
[1777606454960,39.03,77214.28,1.6,0.94741,6e-05,4.72295]
[1777606458112,39.03,77215.92,1.6,0.94752,6e-05,4.71541]
[1777606458345,39.03,77215.86,1.6,0.94752,6e-05,4.71557]
[1777606458449,39.03,77215.91,1.6,0.94752,6e-05,4.71524]
[1777606461441,39.03,77215.43,1.6,0.94749,6e-05,4.71713]
[1777606461470,39.03,77215.72,1.6,0.94751,6e-05,4.71574]
[1777606462236,39.03,77215.72,1.6,0.94751,6e-05,4.71574]
[1777606462477,39.03,77220.39,1.6,0.94781,6e-05,4.69515]
[1777606463484,39.03,77222.89,1.6,0.94796,6e-05,4.68413]
[1777606465115,39.03,77222.89,1.6,0.94796,6e-05,4.68413]
[1777606464491,39.03,77225.82,1.6,0.94814,6e-05,4.67127]
[1777606465188,39.03,77225.82,1.6,0.94814,6e-05,4.67127]
[1777606465497,39.03,77227.92,1.6,0.94827,6e-05,4.66207]
[1777606467172,39.03,77227.92,1.6,0.94827,6e-05,4.66207]
[1777606467262,39.03,77229.56,1.6,0.94838,6e-05,4.6549]
[1777606467512,39.03,77228.37,1.6,0.9483,6e-05,4.66008]
[1777606469412,39.03,77227.59,1.6,0.94825,6e-05,4.66347]
[1777606469425,39.03,77227.59,1.6,0.94825,6e-05,4.66347]
[1777606470533,39.03,77221.7,1.6,0.94789,6e-05,4.68918]
[1777606471541,39.03,77215.62,1.6,0.94756,6e-05,4.71081]
[1777606472548,39.03,77210.59,1.6,0.94725,6e-05,4.73283]
[1777606473555,39.03,77203.1,1.6,0.94678,6e-05,4.76575]
[1777606475010,39.03,77203.1,1.6,0.94678,6e-05,4.76575]
[1777606475062,39.03,77203.1,1.6,0.94678,6e-05,4.76575]
[1777606475112,39.03,77201.36,1.6,0.94667,6e-05,4.77328]
[1777606479599,39.03,77204.85,1.6,0.94691,6e-05,4.75689]
[1777606482502,39.03,77205.53,1.6,0.94695,6e-05,4.75357]
[1777606482577,39.03,77205.53,1.6,0.94695,6e-05,4.75357]
[1777606482906,39.03,77205.53,1.6,0.94695,6e-05,4.75357]
[1777606490118,39.02,77205.52,1.6,0.94697,6e-05,4.75253]
[1777606490170,39.02,77205.52,1.6,0.94697,6e-05,4.75253]
[1777606492689,39.02,77203.0,1.6,0.94682,6e-05,4.76308]
[1777606497725,39.02,77201.14,1.6,0.94671,6e-05,4.77055]
[1777606498722,39.02,77201.14,1.6,0.94671,6e-05,4.77055]
[1777606498767,39.02,77201.14,1.6,0.94671,6e-05,4.77055]
[1777606501765,39.02,77205.31,1.6,0.94698,6e-05,4.75153]
[1777606502346,39.02,77205.31,1.6,0.94698,6e-05,4.75153]
[1777606502393,39.02,77205.31,1.6,0.94698,6e-05,4.75153]
[1777606502769,39.02,77209.49,1.6,0.94725,6e-05,4.73298]
[1777606504782,39.01,77211.21,1.6,0.94736,6e-05,4.72524]
[1777606507698,39.01,77209.7,1.6,0.94726,6e-05,4.73174]
[1777606507713,39.01,77209.7,1.6,0.94726,6e-05,4.73174]
[1777606513040,39.01,77211.75,1.6,0.9474,6e-05,4.72237]
[1777606515070,39.01,77211.14,1.6,0.94736,6e-05,4.72494]
[1777606515352,39.01,77211.09,1.6,0.94736,6e-05,4.7251]
[1777606515380,39.01,77211.09,1.6,0.94736,6e-05,4.7251]
[1777606515643,39.01,77211.09,1.6,0.94736,6e-05,4.7251]
[1777606516214,39.01,77208.66,1.6,0.94721,6e-05,4.73574]
[1777606516364,39.01,77208.66,1.6,0.94721,6e-05,4.73574]
[1777606516865,39.01,77206.86,1.6,0.94709,6e-05,4.7436]
[1777606518985,39.01,77207.86,1.6,0.94716,6e-05,4.73911]
[1777606519075,39.01,77207.86,1.6,0.94716,6e-05,4.73911]
[1777606519887,39.01,77204.86,1.6,0.94697,6e-05,4.75218]
[1777606520893,39.01,77206.83,1.6,0.9471,6e-05,4.74338]
[1777606521832,39.01,77206.83,1.6,0.9471,6e-05,4.74338]
[1777606521845,39.01,77206.83,1.6,0.9471,6e-05,4.74338]
[1777606523964,39.01,77208.03,1.6,0.94718,6e-05,4.73791]
[1777606524188,39.01,77210.39,1.6,0.94732,6e-05,4.72743]
[1777606528951,39.01,77212.24,1.6,0.94744,6e-05,4.71902]
[1777606530965,39.01,77214.72,1.6,0.9476,6e-05,4.70804]
[1777606532979,39.01,77217.45,1.6,0.94782,6e-05,4.69107]
[1777606538014,39.01,77215.58,1.6,0.9477,6e-05,4.6993]
[1777606539021,39.01,77213.57,1.6,0.94758,6e-05,4.70812]
[1777606544056,39.01,77213.91,1.6,0.9476,6e-05,4.70656]
[1777606546070,39.01,77210.91,1.6,0.94741,6e-05,4.71972]
[1777606547077,39.01,77208.16,1.6,0.94724,6e-05,4.73179]
[1777606549091,39.01,77205.86,1.6,0.9471,6e-05,4.74182]
[1777606550097,39.01,77210.16,1.6,0.94737,6e-05,4.7228]
[1777606551105,39.01,77212.38,1.6,0.94751,6e-05,4.71299]
[1777606554126,39.01,77215.18,1.6,0.94769,6e-05,4.70061]
[1777606556140,39.01,77212.19,1.6,0.9475,6e-05,4.71371]
[1777606557147,39.01,77214.16,1.6,0.94762,6e-05,4.70502]
[1777606559160,39.01,77227.47,1.6,0.94845,6e-05,4.6468]
[1777606560168,39.01,77228.54,1.6,0.94851,6e-05,4.64222]
[1777606562182,39.01,77230.48,1.6,0.94863,6e-05,4.63396]
[1777606565202,39.01,77228.62,1.6,0.94851,6e-05,4.64235]
[1777606569231,39.01,77226.76,1.6,0.94839,6e-05,4.65078]
[1777606574266,39.01,77228.03,1.6,0.94847,6e-05,4.64558]
[1777606575273,39.01,77224.15,1.6,0.94823,6e-05,4.66257]
[1777606579301,39.01,77226.27,1.6,0.94835,6e-05,4.65351]
[1777606581315,39.01,77227.91,1.6,0.94845,6e-05,4.64647]
[1777606585343,39.01,77226.24,1.6,0.94835,6e-05,4.65402]
[1777606588363,39.01,77227.94,1.6,0.94845,6e-05,4.6468]
[1777606589371,39.01,77224.19,1.6,0.94822,6e-05,4.66321]
[1777606591385,39.01,77219.41,1.6,0.94797,6e-05,4.67925]
[1777606592392,39.01,77216.71,1.6,0.9478,6e-05,4.6911]
[1777606593399,39.01,77219.06,1.6,0.94795,6e-05,4.68081]
[1777606594405,39.01,77223.09,1.6,0.9482,6e-05,4.66319]
[1777606595412,39.01,77226.23,1.6,0.94839,6e-05,4.64951]
[1777606597428,39.02,77228.66,1.6,0.94854,6e-05,4.63902]
[1777606601455,39.02,77233.93,1.6,0.94886,6e-05,4.61652]
[1777606602463,39.02,77236.8,1.6,0.94903,6e-05,4.60419]
[1777606606491,39.02,77238.45,1.6,0.94912,6e-05,4.59758]
[1777606608505,39.02,77234.07,1.6,0.94885,6e-05,4.61682]
[1777606609512,39.02,77230.74,1.6,0.94865,6e-05,4.63138]
[1777606612532,39.02,77233.19,1.6,0.94879,6e-05,4.62096]
[1777606617568,39.02,77234.33,1.6,0.94886,6e-05,4.61645]
[1777606621598,39.02,77238.72,1.6,0.94912,6e-05,4.59778]
[1777606622605,39.02,77241.58,1.6,0.94929,6e-05,4.58553]
[1777606623612,39.02,77244.36,1.6,0.94946,6e-05,4.57367]
[1777606628647,39.03,77246.89,1.6,0.9496,6e-05,4.56353]
[1777606631667,39.03,77249.09,1.6,0.94973,6e-05,4.55456]
[1777606633682,39.03,77258.98,1.6,0.95032,6e-05,4.5125]
[1777606634691,39.03,77260.95,1.6,0.95043,6e-05,4.50433]
[1777606639724,39.03,77254.63,1.6,0.95004,6e-05,4.53261]
[1777606640802,39.03,77254.63,1.6,0.95004,6e-05,4.53261]
[1777606640851,39.03,77254.63,1.6,0.95004,6e-05,4.53261]
[1777606640938,39.03,77254.63,1.6,0.95004,6e-05,4.53261]
[1777606641854,39.03,77255.38,1.6,0.95008,6e-05,4.5296]
[1777606643752,39.04,77249.87,1.6,0.94974,6e-05,4.55385]
[1777606644759,39.04,77242.65,1.6,0.9493,6e-05,4.58511]
[1777606645766,39.04,77240.86,1.6,0.94919,6e-05,4.59296]
[1777606647780,39.04,77232.12,1.6,0.94865,6e-05,4.63102]
[1777606648787,39.04,77222.23,1.6,0.94804,6e-05,4.67414]
[1777606650036,39.04,77221.9,1.6,0.94802,6e-05,4.67555]
[1777606650801,39.04,77218.52,1.6,0.94781,6e-05,4.6903]
[1777606652816,39.04,77217.12,1.6,0.94778,6e-05,4.69136]
[1777606654830,39.04,77214.03,1.6,0.94759,6e-05,4.70479]
[1777606655441,39.04,77214.03,1.6,0.94759,6e-05,4.70479]
[1777606658858,39.04,77218.3,1.6,0.94786,6e-05,4.68581]
[1777606663893,39.04,77219.26,1.6,0.94792,6e-05,4.68149]
[1777606667920,39.04,77216.37,1.6,0.94774,6e-05,4.69407]
[1777606672956,39.03,77216.04,1.6,0.94772,6e-05,4.69535]
[1777606677990,39.03,77216.64,1.6,0.94776,6e-05,4.69256]
[1777606682030,39.03,77218.28,1.6,0.94786,6e-05,4.68529]
[1777606683038,39.03,77220.26,1.6,0.94799,6e-05,4.67662]
[1777606687066,39.03,77217.18,1.6,0.9478,6e-05,4.69012]
[1777606691094,39.03,77215.52,1.6,0.94769,6e-05,4.69732]
[1777606692101,39.03,77213.89,1.6,0.94759,6e-05,4.70444]
[1777606695122,39.03,77210.47,1.6,0.94738,6e-05,4.71933]
[1777606700156,39.03,77208.77,1.6,0.94728,6e-05,4.72644]
[1777606703178,39.03,77207.05,1.6,0.94717,6e-05,4.73373]
[1777606706198,39.03,77199.94,1.6,0.94673,6e-05,4.76481]
[1777606707069,39.03,77199.94,1.6,0.94673,6e-05,4.76481]
[1777606707074,39.03,77199.94,1.6,0.94673,6e-05,4.76481]
[1777606707409,39.03,77196.83,1.6,0.94654,6e-05,4.77842]
[1777606709014,39.03,77197.04,1.6,0.94655,6e-05,4.77731]
[1777606709221,39.03,77200.57,1.6,0.94678,6e-05,4.76151]
[1777606710228,39.03,77203.97,1.6,0.94699,6e-05,4.74634]
[1777606711235,39.03,77206.37,1.6,0.9472,6e-05,4.73064]
[1777606713249,39.03,77204.89,1.6,0.94711,6e-05,4.73694]
[1777606716271,39.03,77208.03,1.6,0.94731,6e-05,4.72278]
[1777606719829,39.02,77208.7,1.6,0.94736,6e-05,4.71955]
[1777606719880,39.02,77208.7,1.6,0.94736,6e-05,4.71955]
[1777606720075,39.02,77208.7,1.6,0.94736,6e-05,4.71955]
[1777606720299,39.02,77208.41,1.6,0.94734,6e-05,4.72073]
[1777606722313,39.02,77213.15,1.6,0.94764,6e-05,4.69973]
[1777606726316,39.02,77211.64,1.6,0.94755,6e-05,4.70617]
[1777606726325,39.02,77211.64,1.6,0.94755,6e-05,4.70617]
[1777606726364,39.02,77211.64,1.6,0.94755,6e-05,4.70617]
[1777606726418,39.02,77211.21,1.6,0.94752,6e-05,4.70798]
[1777606727874,39.02,77210.12,1.6,0.94745,6e-05,4.7127]
[1777606728076,39.02,77210.12,1.6,0.94745,6e-05,4.7127]
[1777606728354,39.02,77211.29,1.6,0.94753,6e-05,4.70747]
[1777606730369,39.02,77214.26,1.6,0.94772,6e-05,4.6943]
[1777606732708,39.02,77213.69,1.6,0.94768,6e-05,4.69668]
[1777606732737,39.02,77213.69,1.6,0.94768,6e-05,4.69668]
[1777606732825,39.02,77213.69,1.6,0.94768,6e-05,4.69668]
[1777606733392,39.02,77208.66,1.6,0.94737,6e-05,4.71871]
[1777606733855,39.02,77208.66,1.6,0.94737,6e-05,4.71871]
[1777606733982,39.02,77208.66,1.6,0.94737,6e-05,4.71871]
[1777606734397,39.02,77204.18,1.6,0.94709,6e-05,4.73835]
[1777606735404,39.02,77193.86,1.6,0.94644,6e-05,4.78387]
[1777606736456,39.02,77180.26,1.6,0.94557,6e-05,4.84423]
[1777606737333,39.02,77180.26,1.6,0.94557,6e-05,4.84423]
[1777606737451,39.02,77176.38,1.6,0.94532,6e-05,4.86139]
[1777606738458,39.02,77175.69,1.6,0.94528,6e-05,4.86418]
[1777606739638,39.02,77178.51,1.6,0.94547,6e-05,4.85122]
[1777606739721,39.02,77178.51,1.6,0.94547,6e-05,4.85122]
[1777606739827,39.02,77178.51,1.6,0.94547,6e-05,4.85122]
[1777606741683,39.02,77179.75,1.6,0.94556,6e-05,4.84502]
[1777606741735,39.02,77179.75,1.6,0.94556,6e-05,4.84502]
[1777606741828,39.02,77179.75,1.6,0.94556,6e-05,4.84502]
[1777606742486,39.01,77181.97,1.6,0.94571,6e-05,4.83479]
[1777606744680,39.01,77183.66,1.6,0.94582,6e-05,4.82694]
[1777606744690,39.01,77183.66,1.6,0.94582,6e-05,4.82694]
[1777606744826,39.01,77183.66,1.6,0.94582,6e-05,4.82694]
[1777606750276,39.01,77183.34,1.6,0.94582,6e-05,4.82695]
[1777606750280,39.01,77183.34,1.6,0.94582,6e-05,4.82695]
[1777606750324,39.01,77183.34,1.6,0.94582,6e-05,4.82695]
[1777606751674,39.01,77181.46,1.6,0.9457,6e-05,4.83477]
[1777606751720,39.01,77181.46,1.6,0.9457,6e-05,4.83477]
[1777606751830,39.01,77181.46,1.6,0.9457,6e-05,4.83477]
[1777606751925,39.01,77181.41,1.6,0.94571,6e-05,4.8344]
[1777606755485,39.0,77179.56,1.6,0.9456,6e-05,4.84236]
[1777606755537,39.0,77178.43,1.6,0.94553,6e-05,4.84679]
[1777606755576,39.0,77178.43,1.6,0.94553,6e-05,4.84679]
[1777606757498,39.0,77176.85,1.6,0.94543,6e-05,4.85354]
[1777606757577,39.0,77177.91,1.6,0.9455,6e-05,4.84879]
[1777606757645,39.0,77177.91,1.6,0.9455,6e-05,4.84879]
[1777606757746,39.0,77177.97,1.6,0.94552,6e-05,4.84787]
[1777606759605,39.0,77173.55,1.6,0.94523,6e-05,4.86735]
[1777606762432,39.0,77173.29,1.6,0.94522,6e-05,4.8682]
[1777606762484,39.0,77173.29,1.6,0.94522,6e-05,4.8682]
[1777606762576,39.0,77173.74,1.6,0.94526,6e-05,4.86583]
[1777606763898,39.0,77174.69,1.6,0.94532,6e-05,4.86122]
[1777606764080,39.0,77174.69,1.6,0.94532,6e-05,4.86122]
[1777606764101,38.99,77173.8,1.6,0.94528,6e-05,4.86452]
[1777606764640,38.99,77167.4,1.6,0.94486,7e-05,4.89293]
[1777606769676,38.99,77167.97,1.6,0.94493,7e-05,4.88837]
[1777606771190,38.99,77167.97,1.6,0.94493,7e-05,4.88837]
[1777606771242,38.99,77167.97,1.6,0.94493,7e-05,4.88837]
[1777606771329,38.99,77167.97,1.6,0.94493,7e-05,4.88837]
[1777606771428,38.98,77164.9,1.6,0.94479,7e-05,4.89675]
[1777606772697,38.98,77161.24,1.6,0.94456,7e-05,4.91242]
[1777606774711,38.98,77154.43,1.6,0.94413,7e-05,4.94236]
[1777606776725,38.98,77149.52,1.6,0.94382,7e-05,4.96369]
[1777606777732,38.97,77142.77,1.6,0.94337,7e-05,4.99391]
[1777606779769,38.97,77141.92,1.6,0.94333,7e-05,4.99723]
[1777606779821,38.97,77141.92,1.6,0.94333,7e-05,4.99723]
[1777606780075,38.97,77141.92,1.6,0.94333,7e-05,4.99723]
[1777606781760,38.97,77136.13,1.6,0.94296,7e-05,5.02202]
[1777606782767,38.97,77132.24,1.6,0.94271,7e-05,5.03925]
[1777606785524,38.96,77130.36,1.6,0.94259,7e-05,5.04726]
[1777606785577,38.96,77130.93,1.6,0.94264,7e-05,5.04401]
[1777606785612,38.96,77130.93,1.6,0.94264,7e-05,5.04401]
[1777606786795,38.96,77124.9,1.6,0.94225,7e-05,5.07048]
[1777606787802,38.96,77120.94,1.6,0.94199,7e-05,5.08806]
[1777606788809,38.95,77113.66,1.6,0.94151,7e-05,5.12101]
[1777606791094,38.95,77111.93,1.6,0.9414,7e-05,5.12828]
[1777606791146,38.95,77111.93,1.6,0.9414,7e-05,5.12828]
[1777606791328,38.95,77111.93,1.6,0.9414,7e-05,5.12828]
[1777606791830,38.95,77107.9,1.6,0.94115,7e-05,5.14545]
[1777606796865,38.94,77116.16,1.6,0.94173,7e-05,5.10588]
[1777606799035,38.94,77114.81,1.6,0.94164,7e-05,5.11194]
[1777606799074,38.94,77114.81,1.6,0.94164,7e-05,5.11194]
[1777606799199,38.94,77114.81,1.6,0.94164,7e-05,5.11194]
[1777606800411,38.94,77113.63,1.6,0.94156,7e-05,5.11721]
[1777606800966,38.94,77114.11,1.6,0.9416,7e-05,5.11478]
[1777606800979,38.94,77098.13,1.6,0.9405,7e-05,5.1891]
[1777606801901,38.94,77091.41,1.6,0.94004,7e-05,5.22]
[1777606802910,38.94,77097.04,1.6,0.94044,7e-05,5.19328]
[1777606804237,38.94,77097.04,1.6,0.94044,7e-05,5.19328]
[1777606804295,38.94,77090.04,1.6,0.93995,7e-05,5.22571]
[1777606804923,38.94,77085.94,1.6,0.93967,7e-05,5.24458]
[1777606806943,38.93,77080.5,1.6,0.9393,7e-05,5.26934]
[1777606807947,38.93,77075.25,1.6,0.93894,7e-05,5.29366]
[1777606808954,38.93,77071.34,1.6,0.93867,7e-05,5.31167]
[1777606809961,38.93,77063.47,1.6,0.93813,7e-05,5.34796]
[1777606811975,38.92,77063.57,1.6,0.93814,7e-05,5.34675]
[1777606812981,38.92,77058.61,1.6,0.9378,7e-05,5.36978]
[1777606816586,38.92,77057.6,1.6,0.93775,7e-05,5.37315]
[1777606816635,38.92,77057.6,1.6,0.93775,7e-05,5.37315]
[1777606816830,38.92,77057.6,1.6,0.93775,7e-05,5.37315]
[1777606820031,38.91,77061.4,1.6,0.93805,7e-05,5.35257]
[1777606821038,38.91,77073.33,1.6,0.93891,7e-05,5.29536]
[1777606822046,38.91,77071.81,1.6,0.93881,7e-05,5.30205]
[1777606822782,38.91,77071.81,1.6,0.93881,7e-05,5.30205]
[1777606822819,38.91,77071.81,1.6,0.93881,7e-05,5.30205]
[1777606823052,38.9,77068.18,1.6,0.93856,7e-05,5.31873]
[1777606824177,38.9,77068.18,1.6,0.93856,7e-05,5.31873]
[1777606827080,38.9,77075.04,1.6,0.93908,7e-05,5.28412]
[1777606828954,38.9,77076.18,1.6,0.93917,7e-05,5.27824]
[1777606828970,38.9,77076.18,1.6,0.93917,7e-05,5.27824]
[1777606829074,38.9,77076.18,1.6,0.93917,7e-05,5.27824]
[1777606830101,38.89,77083.84,1.6,0.93972,7e-05,5.24118]
[1777606832362,38.89,77085.56,1.6,0.9399,7e-05,5.22747]
[1777606836716,38.89,77085.41,1.6,0.93992,7e-05,5.22616]
[1777606836724,38.89,77085.41,1.6,0.93992,7e-05,5.22616]
[1777606836828,38.89,77085.41,1.6,0.93992,7e-05,5.22616]
[1777606837152,38.88,77084.81,1.6,0.93988,7e-05,5.22859]
[1777606838159,38.88,77089.82,1.6,0.94024,7e-05,5.20469]
[1777606843196,38.88,77091.94,1.6,0.94041,7e-05,5.19303]
[1777606844048,38.88,77091.94,1.6,0.94041,7e-05,5.19303]
[1777606844077,38.88,77091.94,1.6,0.94041,7e-05,5.19303]
[1777606844224,38.88,77091.94,1.6,0.94041,7e-05,5.19303]
[1777606844326,38.88,77091.94,1.6,0.94041,7e-05,5.19303]
[1777606844411,38.88,77091.54,1.6,0.94039,7e-05,5.19458]
[1777606850245,38.86,77091.65,1.6,0.94047,7e-05,5.18892]
[1777606855204,38.85,77091.21,1.6,0.94049,7e-05,5.18761]
[1777606855250,38.85,77091.21,1.6,0.94049,7e-05,5.18761]
[1777606855328,38.85,77091.21,1.6,0.94049,7e-05,5.18761]
[1777606855429,38.85,77091.3,1.6,0.94051,7e-05,5.18635]
[1777606861322,38.83,77088.41,1.6,0.94038,7e-05,5.19489]
[1777606862329,38.83,77092.09,1.6,0.94065,7e-05,5.17681]
[1777606863336,38.83,77096.56,1.6,0.94097,7e-05,5.15511]
[1777606866066,38.82,77097.58,1.6,0.94107,7e-05,5.1488]
[1777606866077,38.82,77097.58,1.6,0.94107,7e-05,5.1488]
[1777606866114,38.82,77097.58,1.6,0.94107,7e-05,5.1488]
[1777606866588,38.82,77097.58,1.6,0.94107,7e-05,5.1488]
[1777606866357,38.82,77097.5,1.6,0.94107,7e-05,5.14841]
[1777606866827,38.82,77097.5,1.6,0.94107,7e-05,5.14841]
[1777606867364,38.82,77097.16,1.6,0.94106,7e-05,5.14922]
[1777606872400,38.81,77096.55,1.6,0.94107,7e-05,5.14816]
[1777606874118,38.8,77096.08,1.6,0.94105,7e-05,5.14958]
[1777606874165,38.8,77096.08,1.6,0.94105,7e-05,5.14958]
[1777606874325,38.8,77096.08,1.6,0.94105,7e-05,5.14958]
[1777606874415,38.8,77095.43,1.6,0.94102,7e-05,5.15184]
[1777606877436,38.79,77105.03,1.6,0.94171,7e-05,5.10482]
[1777606878443,38.79,77113.53,1.6,0.9423,7e-05,5.06473]
[1777606879450,38.79,77116.24,1.6,0.9425,7e-05,5.05157]
[1777606884486,38.78,77118.61,1.6,0.9427,7e-05,5.03759]
[1777606886369,38.78,77118.4,1.6,0.94269,7e-05,5.03797]
[1777606886411,38.78,77118.4,1.6,0.94269,7e-05,5.03797]
[1777606886577,38.78,77118.4,1.6,0.94269,7e-05,5.03797]
[1777606886597,38.78,77118.54,1.6,0.94271,7e-05,5.03727]
[1777606887507,38.78,77113.96,1.6,0.9424,7e-05,5.05781]
[1777606892542,38.77,77114.13,1.6,0.94249,7e-05,5.05037]
[1777606895563,38.77,77117.08,1.6,0.94272,7e-05,5.03497]
[1777606895755,38.77,77117.08,1.6,0.94272,7e-05,5.03497]
[1777606895807,38.77,77117.08,1.6,0.94272,7e-05,5.03497]
[1777606895830,38.77,77117.08,1.6,0.94272,7e-05,5.03497]
[1777606896595,38.76,77126.36,1.6,0.94334,7e-05,4.99225]
[1777606897594,38.76,77131.75,1.6,0.94371,7e-05,4.96701]
[1777606898444,38.76,77131.75,1.6,0.94371,7e-05,4.96701]
[1777606898582,38.76,77131.75,1.6,0.94371,7e-05,4.96701]
[1777606898649,38.76,77131.75,1.6,0.94371,7e-05,4.96701]
[1777606898601,38.76,77134.09,1.6,0.94387,7e-05,4.95585]
[1777606901769,38.76,77133.24,1.6,0.94383,7e-05,4.95836]
[1777606901821,38.76,77133.24,1.6,0.94383,7e-05,4.95836]
[1777606902075,38.76,77133.24,1.6,0.94383,7e-05,4.95836]
[1777606902629,38.76,77134.62,1.6,0.94393,7e-05,4.9516]
[1777606907193,38.75,77133.51,1.6,0.94388,7e-05,4.9549]
[1777606907233,38.75,77133.51,1.6,0.94388,7e-05,4.9549]
[1777606907326,38.75,77133.51,1.6,0.94388,7e-05,4.9549]
[1777606907663,38.75,77133.65,1.6,0.9439,7e-05,4.95383]
[1777606908329,38.75,77133.65,1.6,0.9439,7e-05,4.95383]
[1777606908331,38.75,77133.65,1.6,0.9439,7e-05,4.95383]
[1777606910331,38.75,77134.0,1.6,0.94393,7e-05,4.95179]
[1777606910384,38.75,77134.0,1.6,0.94393,7e-05,4.95179]
[1777606910577,38.75,77134.0,1.6,0.94393,7e-05,4.95179]
[1777606915720,38.74,77134.96,1.6,0.94404,7e-05,4.94445]
[1777606917734,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919506,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919518,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919575,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919620,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919677,38.74,77131.9,1.6,0.94384,7e-05,4.9576]
[1777606919663,38.73,77136.48,1.6,0.94416,7e-05,4.93584]
[1777606919831,38.73,77136.48,1.6,0.94416,7e-05,4.93584]
[1777606919887,38.73,77137.59,1.6,0.94424,7e-05,4.93039]
[1777606924319,38.73,77135.95,1.6,0.94414,7e-05,4.93709]
[1777606924327,38.73,77135.95,1.6,0.94414,7e-05,4.93709]
[1777606924422,38.73,77135.95,1.6,0.94414,7e-05,4.93709]
[1777606924433,38.73,77135.95,1.6,0.94414,7e-05,4.93709]
[1777606924577,38.73,77135.95,1.6,0.94414,7e-05,4.93709]
[1777606924677,38.73,77132.52,1.6,0.94393,7e-05,4.95194]
[1777606926085,38.73,77130.73,1.6,0.94381,7e-05,4.96013]
[1777606926328,38.73,77130.73,1.6,0.94381,7e-05,4.96013]
[1777606926809,38.72,77122.63,1.6,0.94328,7e-05,4.99595]
[1777606927746,38.72,77122.63,1.6,0.94328,7e-05,4.99595]
[1777606927789,38.72,77122.63,1.6,0.94328,7e-05,4.99595]
[1777606927826,38.72,77122.63,1.6,0.94328,7e-05,4.99595]
[1777606927847,38.72,77118.25,1.6,0.943,7e-05,5.01561]
[1777606932851,38.71,77118.8,1.6,0.94307,7e-05,5.01049]
[1777606935105,38.71,77118.09,1.6,0.94303,7e-05,5.01324]
[1777606935153,38.71,77118.09,1.6,0.94303,7e-05,5.01324]
[1777606935163,38.71,77118.09,1.6,0.94303,7e-05,5.01324]
[1777606935210,38.71,77118.09,1.6,0.94303,7e-05,5.01324]
[1777606935332,38.71,77118.09,1.6,0.94303,7e-05,5.01324]
[1777606935429,38.71,77116.51,1.6,0.94293,7e-05,5.01999]
[1777606939900,38.7,77111.17,1.6,0.94261,7e-05,5.04194]
[1777606942302,38.7,77110.91,1.6,0.9426,7e-05,5.04257]
[1777606942325,38.7,77110.91,1.6,0.9426,7e-05,5.04257]
[1777606942427,38.7,77110.91,1.6,0.9426,7e-05,5.04257]
[1777606942478,38.7,77110.91,1.6,0.9426,7e-05,5.04257]
[1777606942576,38.7,77110.91,1.6,0.9426,7e-05,5.04257]
[1777606942580,38.7,77110.74,1.6,0.9426,7e-05,5.04278]
[1777606947884,38.69,77110.31,1.6,0.94261,7e-05,5.04189]
[1777606951869,38.68,77110.09,1.6,0.94263,7e-05,5.04062]
[1777606951980,38.68,77110.09,1.6,0.94263,7e-05,5.04062]
[1777606952032,38.68,77110.09,1.6,0.94263,7e-05,5.04062]
[1777606952074,38.68,77110.09,1.6,0.94263,7e-05,5.04062]
[1777606952133,38.68,77110.14,1.6,0.94269,7e-05,5.0347]
[1777606952881,38.68,77110.14,1.6,0.94269,7e-05,5.0347]
[1777606953079,38.68,77110.14,1.6,0.94269,7e-05,5.0347]
[1777606953211,38.68,77110.14,1.6,0.94269,7e-05,5.0347]
[1777606954328,38.68,77111.16,1.6,0.94277,7e-05,5.02942]
[1777606954427,38.68,77115.31,1.6,0.94306,7e-05,5.00972]
[1777606955008,38.67,77118.13,1.6,0.94325,7e-05,4.99622]
[1777606956088,38.67,77118.13,1.6,0.94325,7e-05,4.99622]
[1777606956167,38.67,77118.13,1.6,0.94325,7e-05,4.99622]
[1777606956188,38.67,77118.13,1.6,0.94325,7e-05,4.99622]
[1777606956326,38.67,77118.13,1.6,0.94325,7e-05,4.99622]
[1777606956427,38.67,77122.29,1.6,0.94354,7e-05,4.97661]
[1777606956991,38.67,77122.29,1.6,0.94354,7e-05,4.97661]
[1777606959035,38.67,77125.76,1.6,0.94379,7e-05,4.95931]
[1777606960669,38.67,77125.76,1.6,0.94379,7e-05,4.95931]
[1777606960721,38.67,77125.76,1.6,0.94379,7e-05,4.95931]
[1777606960831,38.67,77125.82,1.6,0.9438,7e-05,4.9586]
[1777606961275,38.67,77125.82,1.6,0.9438,7e-05,4.9586]
[1777606961324,38.67,77125.82,1.6,0.9438,7e-05,4.9586]
[1777606961377,38.67,77125.74,1.6,0.9438,7e-05,4.95854]
[1777606962781,38.66,77126.26,1.6,0.94385,7e-05,4.95572]
[1777606968098,38.66,77126.61,1.6,0.9439,7e-05,4.95161]
[1777606970229,38.66,77125.62,1.6,0.94384,7e-05,4.95574]
[1777606970281,38.66,77125.62,1.6,0.94384,7e-05,4.95574]
[1777606970304,38.66,77125.62,1.6,0.94384,7e-05,4.95574]
[1777606970326,38.66,77125.62,1.6,0.94384,7e-05,4.95574]
[1777606970494,38.65,77125.17,1.6,0.94382,7e-05,4.95739]
[1777606970952,38.65,77125.17,1.6,0.94382,7e-05,4.95739]
[1777606973628,38.65,77122.17,1.6,0.94363,7e-05,4.9703]
[1777606980262,38.64,77120.64,1.6,0.94357,7e-05,4.97435]
[1777606980295,38.64,77120.64,1.6,0.94357,7e-05,4.97435]
[1777606980325,38.64,77120.64,1.6,0.94357,7e-05,4.97435]
[1777606980605,38.64,77120.64,1.6,0.94357,7e-05,4.97435]
[1777606980677,38.64,77120.76,1.6,0.94359,7e-05,4.97337]
[1777606980825,38.64,77120.76,1.6,0.94359,7e-05,4.97337]
[1777606980878,38.64,77120.76,1.6,0.94359,7e-05,4.97337]
[1777606981193,38.64,77120.76,1.6,0.94359,7e-05,4.97337]
[1777606981278,38.64,77126.6,1.6,0.94398,7e-05,4.94617]
[1777606982200,38.64,77129.96,1.6,0.94421,7e-05,4.93042]
[1777606984245,38.64,77130.62,1.6,0.94426,7e-05,4.92704]
[1777606984295,38.64,77130.62,1.6,0.94426,7e-05,4.92704]
[1777606984302,38.64,77130.62,1.6,0.94426,7e-05,4.92704]
[1777606984325,38.64,77130.62,1.6,0.94426,7e-05,4.92704]
[1777606984651,38.64,77130.16,1.6,0.94424,7e-05,4.92879]
[1777606984918,38.64,77130.16,1.6,0.94424,7e-05,4.92879]
[1777606990017,38.63,77128.33,1.6,0.94414,7e-05,4.93535]
[1777606990062,38.63,77128.33,1.6,0.94414,7e-05,4.93535]
[1777606990075,38.63,77128.33,1.6,0.94414,7e-05,4.93535]
[1777606990095,38.63,77128.33,1.6,0.94414,7e-05,4.93535]
[1777606990328,38.63,77128.33,1.6,0.94414,7e-05,4.93535]
[1777606990429,38.63,77127.55,1.6,0.94409,7e-05,4.93856]
[1777606996297,38.62,77129.45,1.6,0.94425,7e-05,4.92771]
[1777606997951,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998004,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998075,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998081,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998308,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998325,38.62,77129.04,1.6,0.94423,7e-05,4.92924]
[1777606998409,38.62,77128.27,1.6,0.94418,7e-05,4.93241]
[1777607003952,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607003997,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607004078,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607004108,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607004300,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607004327,38.62,77128.59,1.6,0.94423,7e-05,4.92922]
[1777607004354,38.61,77127.54,1.6,0.94416,7e-05,4.93368]
[1777607005484,38.61,77127.54,1.6,0.94416,7e-05,4.93368]
[1777607011403,38.61,77129.02,1.6,0.94435,7e-05,4.91943]
[1777607015844,38.6,77129.12,1.6,0.94437,7e-05,4.91766]
[1777607015896,38.6,77129.12,1.6,0.94437,7e-05,4.91766]
[1777607016075,38.6,77129.12,1.6,0.94437,7e-05,4.91766]
[1777607016312,38.6,77129.12,1.6,0.94437,7e-05,4.91766]
[1777607016324,38.6,77129.12,1.6,0.94437,7e-05,4.91766]
[1777607016635,38.6,77131.9,1.6,0.94456,7e-05,4.90465]
[1777607017445,38.6,77134.36,1.6,0.94473,7e-05,4.89314]
[1777607019585,38.6,77134.41,1.6,0.94474,7e-05,4.89263]
[1777607019597,38.6,77134.41,1.6,0.94474,7e-05,4.89263]
[1777607021236,38.6,77133.98,1.6,0.94472,7e-05,4.89403]
[1777607021287,38.6,77133.98,1.6,0.94472,7e-05,4.89403]
[1777607021324,38.6,77133.98,1.6,0.94472,7e-05,4.89403]
[1777607021473,38.6,77131.87,1.6,0.94458,7e-05,4.90336]
[1777607024494,38.59,77138.76,1.6,0.94505,7e-05,4.87115]
[1777607025501,38.59,77141.66,1.6,0.94524,7e-05,4.85775]
[1777607026226,38.59,77141.66,1.6,0.94524,7e-05,4.85775]
[1777607026273,38.59,77141.66,1.6,0.94524,7e-05,4.85775]
[1777607026326,38.59,77141.66,1.6,0.94524,7e-05,4.85775]
[1777607026508,38.59,77142.62,1.6,0.94531,7e-05,4.85318]
[1777607030299,38.59,77141.28,1.6,0.94523,7e-05,4.85861]
[1777607032549,38.59,77150.19,1.6,0.94582,7e-05,4.81765]
[1777607034564,38.59,77151.88,1.6,0.94593,6e-05,4.80971]
[1777607037585,38.59,77148.38,1.6,0.94571,7e-05,4.82501]
[1777607040606,38.58,77146.06,1.6,0.94557,7e-05,4.83489]
[1777607045641,38.58,77144.8,1.6,0.9455,7e-05,4.83958]
[1777607050676,38.58,77142.11,1.6,0.94534,7e-05,4.8507]
[1777607051683,38.58,77136.07,1.6,0.94495,7e-05,4.8779]
[1777607053698,38.58,77129.53,1.6,0.94452,7e-05,4.90715]
[1777607055712,38.57,77127.31,1.6,0.94439,7e-05,4.91666]
[1777607057726,38.57,77131.43,1.6,0.94467,7e-05,4.89719]
[1777607062760,38.57,77130.44,1.6,0.94463,7e-05,4.90014]
[1777607065781,38.56,77128.5,1.6,0.94451,7e-05,4.90802]
[1777607068803,38.56,77133.2,1.6,0.94484,7e-05,4.88558]
[1777607070817,38.56,77135.31,1.6,0.94498,7e-05,4.87536]
[1777607073837,38.56,77133.47,1.6,0.94493,7e-05,4.87784]
[1777607078872,38.55,77134.38,1.6,0.94501,7e-05,4.87236]
[1777607083909,38.55,77134.49,1.6,0.94503,7e-05,4.87058]
[1777607088945,38.54,77132.63,1.6,0.94493,7e-05,4.87781]
[1777607093981,38.54,77131.8,1.6,0.94489,7e-05,4.88032]
[1777607094988,38.54,77133.83,1.6,0.94503,7e-05,4.87083]
[1777607095995,38.54,77136.34,1.6,0.9452,7e-05,4.85917]
[1777607097002,38.54,77134.51,1.6,0.94508,7e-05,4.86725]
[1777607102038,38.53,77134.5,1.6,0.94509,7e-05,4.8662]
[1777607104052,38.53,77140.4,1.6,0.94549,7e-05,4.83877]
[1777607105059,38.53,77144.46,1.6,0.94576,7e-05,4.82021]
[1777607107073,38.53,77150.69,1.6,0.94617,6e-05,4.79182]
[1777607110094,38.53,77152.57,1.6,0.94629,6e-05,4.78303]
[1777607114122,38.53,77141.18,1.6,0.94556,7e-05,4.83403]
[1777607115129,38.53,77135.96,1.6,0.94522,7e-05,4.85752]
[1777607120164,38.52,77135.49,1.6,0.9452,7e-05,4.85855]
[1777607121171,38.52,77138.72,1.6,0.94542,7e-05,4.84366]
[1777607126206,38.52,77139.96,1.6,0.94551,7e-05,4.83709]
[1777607131241,38.52,77139.09,1.6,0.94552,7e-05,4.83509]
[1777607135269,38.52,77135.05,1.6,0.94527,7e-05,4.85273]
[1777607140304,38.51,77125.85,1.6,0.94467,7e-05,4.89364]
[1777607146356,38.51,77124.8,1.6,0.94463,7e-05,4.89686]
[1777607151391,38.5,77124.27,1.6,0.94461,7e-05,4.89797]
[1777607155419,38.5,77122.17,1.6,0.94449,7e-05,4.90651]
[1777607157523,38.5,77122.68,1.6,0.94452,7e-05,4.90389]
[1777607157576,38.5,77122.68,1.6,0.94452,7e-05,4.90389]
[1777607157678,38.5,77120.75,1.6,0.9444,7e-05,4.91244]
[1777607158077,38.5,77120.75,1.6,0.9444,7e-05,4.91244]
[1777607160454,38.5,77122.56,1.6,0.94453,7e-05,4.90327]
[1777607162468,38.49,77125.01,1.6,0.9447,7e-05,4.89151]
[1777607164482,38.49,77120.21,1.6,0.94439,7e-05,4.91294]
[1777607167503,38.49,77122.05,1.6,0.94453,7e-05,4.90364]
[1777607168875,38.49,77124.15,1.6,0.94467,7e-05,4.89376]
[1777607169517,38.49,77129.69,1.6,0.94504,7e-05,4.86822]
[1777607171531,38.49,77127.61,1.6,0.94491,7e-05,4.87725]
[1777607175559,38.48,77125.59,1.6,0.94479,7e-05,4.88551]
[1777607176566,38.48,77123.53,1.6,0.94466,7e-05,4.89468]
[1777607181601,38.48,77123.21,1.6,0.94465,7e-05,4.89485]
[1777607184622,38.48,77127.35,1.6,0.94494,7e-05,4.87517]
[1777607186636,38.47,77129.95,1.6,0.94512,7e-05,4.86287]
[1777607191671,38.48,77129.81,1.6,0.94514,7e-05,4.86009]
[1777607194692,38.48,77131.35,1.6,0.94522,7e-05,4.85407]
[1777607195699,38.48,77133.14,1.6,0.94534,7e-05,4.84627]
[1777607197714,38.49,77149.5,1.6,0.94639,6e-05,4.77298]
[1777607198721,38.49,77150.99,1.6,0.94648,6e-05,4.76674]
[1777607199728,38.49,77148.68,1.6,0.94633,6e-05,4.77707]
[1777607200735,38.49,77143.3,1.6,0.94599,7e-05,4.80126]
[1777607201742,38.49,77144.81,1.6,0.94609,6e-05,4.79432]
[1777607206777,38.48,77148.84,1.6,0.94635,6e-05,4.7756]
[1777607207785,38.48,77150.58,1.6,0.94647,6e-05,4.76769]
[1777607212823,38.48,77151.78,1.6,0.94655,6e-05,4.76193]
[1777607216851,38.48,77149.96,1.6,0.94644,6e-05,4.76983]
[1777607218865,38.48,77148.13,1.6,0.94632,6e-05,4.7779]
[1777607220880,38.48,77145.01,1.6,0.94612,6e-05,4.79177]
[1777607222893,38.48,77146.93,1.6,0.94625,6e-05,4.78288]
[1777607227929,38.48,77147.64,1.6,0.9463,6e-05,4.77919]
[1777607232965,38.48,77143.97,1.6,0.94607,7e-05,4.79525]
[1777607233970,38.48,77141.56,1.6,0.94592,7e-05,4.80602]
[1777607235984,38.48,77143.61,1.6,0.94605,7e-05,4.79702]
[1777607236992,38.48,77145.37,1.6,0.94615,6e-05,4.78949]
[1777607242027,38.49,77146.32,1.6,0.94619,6e-05,4.78732]
[1777607247062,38.49,77147.69,1.6,0.94627,6e-05,4.7816]
[1777607252097,38.49,77147.02,1.6,0.94627,6e-05,4.78004]
[1777607254111,38.49,77148.55,1.6,0.94636,6e-05,4.774]
[1777607259146,38.5,77149.58,1.6,0.94639,6e-05,4.77149]
[1777607264181,38.5,77150.43,1.6,0.94643,6e-05,4.76875]
[1777607269216,38.5,77150.04,1.6,0.94641,6e-05,4.77041]
[1777607270223,38.5,77148.6,1.6,0.94632,6e-05,4.77689]
[1777607275258,38.5,77148.13,1.6,0.94627,6e-05,4.77992]
[1777607280293,38.5,77147.44,1.6,0.94623,6e-05,4.78296]
[1777607285328,38.5,77148.02,1.6,0.94628,6e-05,4.77971]
[1777607290720,38.5,77148.2,1.6,0.94629,6e-05,4.77851]
[1777607290822,38.5,77146.6,1.6,0.94619,6e-05,4.78547]
[1777607291370,38.5,77148.42,1.6,0.94631,6e-05,4.77713]
[1777607293384,38.5,77150.54,1.6,0.94645,6e-05,4.76789]
[1777607298419,38.51,77150.85,1.6,0.94644,6e-05,4.76865]
[1777607303454,38.51,77152.73,1.6,0.94654,6e-05,4.76123]
[1777607304460,38.51,77155.64,1.6,0.94673,6e-05,4.74807]
[1777607305468,38.51,77161.93,1.6,0.94713,6e-05,4.72037]
[1777607306475,38.51,77163.42,1.6,0.94722,6e-05,4.71368]
[1777607310503,38.51,77164.87,1.6,0.94732,6e-05,4.70712]
[1777607315538,38.51,77166.35,1.6,0.94746,6e-05,4.69553]
[1777607320573,38.51,77161.46,1.6,0.94715,6e-05,4.71735]
[1777607321579,38.51,77160.04,1.6,0.94706,6e-05,4.72367]
[1777607322587,38.51,77158.47,1.6,0.94696,6e-05,4.73065]
[1777607327622,38.51,77158.64,1.6,0.94697,6e-05,4.72967]
[1777607332657,38.51,77159.04,1.6,0.947,6e-05,4.72769]
[1777607337692,38.51,77158.6,1.6,0.94698,6e-05,4.72948]
[1777607342727,38.51,77157.73,1.6,0.94692,6e-05,4.73321]
[1777607343734,38.51,77159.19,1.6,0.94702,6e-05,4.72664]
[1777607348772,38.51,77157.66,1.6,0.94692,6e-05,4.73338]
[1777607349776,38.51,77155.6,1.6,0.94679,6e-05,4.74258]
[1777607351800,38.51,77148.54,1.6,0.94633,6e-05,4.77419]
[1777607352807,38.51,77141.87,1.6,0.9459,7e-05,4.80417]
[1777607354820,38.51,77139.34,1.6,0.94573,7e-05,4.81585]
[1777607357841,38.51,77136.85,1.6,0.94558,7e-05,4.82661]
[1777607358847,38.51,77133.65,1.6,0.94537,7e-05,4.84094]
[1777607360862,38.51,77136.02,1.6,0.94552,7e-05,4.83086]
[1777607365897,38.51,77135.31,1.6,0.94545,7e-05,4.83581]
[1777607370932,38.52,77132.73,1.6,0.94527,7e-05,4.84811]
[1777607371939,38.51,77130.76,1.6,0.94519,7e-05,4.85177]
[1777607372946,38.52,77128.95,1.6,0.94507,7e-05,4.86032]
[1777607373953,38.52,77126.67,1.6,0.94492,7e-05,4.87099]
[1777607375967,38.52,77128.76,1.6,0.94505,7e-05,4.86203]
[1777607377981,38.52,77126.52,1.6,0.94489,7e-05,4.87282]
[1777607383016,38.52,77127.29,1.6,0.94492,7e-05,4.87071]
[1777607387044,38.53,77121.99,1.6,0.94455,7e-05,4.89598]
[1777607392079,38.53,77121.4,1.6,0.9445,7e-05,4.89986]
[1777607398121,38.53,77121.33,1.6,0.94448,7e-05,4.90103]
[1777607399128,38.53,77126.88,1.6,0.94485,7e-05,4.87539]
[1777607400135,38.53,77129.15,1.6,0.94501,7e-05,4.8648]
[1777607401143,38.53,77131.48,1.6,0.94516,7e-05,4.85396]
[1777607403156,38.53,77136.04,1.6,0.94546,7e-05,4.83336]
[1777607406186,38.54,77137.83,1.6,0.94556,7e-05,4.82629]
[1777607407184,38.54,77141.92,1.6,0.94583,7e-05,4.80814]
[1777607408191,38.54,77146.93,1.6,0.94615,6e-05,4.7859]
[1777607410205,38.54,77146.74,1.6,0.94612,6e-05,4.78759]
[1777607414233,38.55,77140.54,1.6,0.94569,7e-05,4.8173]
[1777607418261,38.55,77143.55,1.6,0.94587,7e-05,4.80528]
[1777607423296,38.56,77144.81,1.6,0.94592,7e-05,4.8016]
[1777607425310,38.56,77146.39,1.6,0.94601,6e-05,4.7953]
[1777607430345,38.57,77144.99,1.6,0.94589,7e-05,4.80372]
[1777607431352,38.57,77147.32,1.6,0.94609,6e-05,4.7886]
[1777607433366,38.57,77149.39,1.6,0.94621,6e-05,4.78012]
[1777607438400,38.58,77148.76,1.6,0.94613,6e-05,4.7856]
[1777607443436,38.59,77147.21,1.6,0.946,6e-05,4.79471]
[1777607448471,38.59,77150.47,1.6,0.94618,6e-05,4.78211]
[1777607453506,38.59,77150.99,1.6,0.94622,6e-05,4.77925]
[1777607454513,38.59,77152.49,1.6,0.94632,6e-05,4.7724]
[1777607457534,38.59,77149.81,1.6,0.94615,6e-05,4.78414]
[1777607462569,38.58,77157.81,1.6,0.94669,6e-05,4.7466]
[1777607463576,38.58,77162.26,1.6,0.94699,6e-05,4.72611]
[1777607466597,38.58,77158.97,1.6,0.94679,6e-05,4.73992]
[1777607468611,38.58,77157.41,1.6,0.94671,6e-05,4.74579]
[1777607470625,38.57,77155.72,1.6,0.94661,6e-05,4.75206]
[1777607475660,38.56,77156.6,1.6,0.94672,6e-05,4.74453]
[1777607480696,38.55,77156.73,1.6,0.94678,6e-05,4.74049]
[1777607484725,38.54,77154.14,1.6,0.94664,6e-05,4.74996]
[1777607486739,38.54,77152.13,1.6,0.94653,6e-05,4.75803]
[1777607488752,38.54,77150.7,1.6,0.94644,6e-05,4.76425]
[1777607491774,38.53,77153.89,1.6,0.94671,6e-05,4.74362]
[1777607496809,38.53,77160.72,1.6,0.94716,6e-05,4.71269]
[1777607498823,38.53,77166.1,1.6,0.9475,6e-05,4.68867]
[1777607500837,38.53,77168.31,1.6,0.94764,6e-05,4.67887]
[1777607502603,38.53,77167.12,1.6,0.94756,6e-05,4.68419]
[1777607502655,38.53,77167.12,1.6,0.94756,6e-05,4.68419]
[1777607502824,38.53,77167.12,1.6,0.94756,6e-05,4.68419]
[1777607502851,38.53,77169.3,1.6,0.9477,6e-05,4.67452]
[1777607507885,38.53,77167.55,1.6,0.94759,6e-05,4.68248]
[1777607511099,38.53,77165.84,1.6,0.94748,6e-05,4.6902]
[1777607513927,38.53,77164.21,1.6,0.94737,6e-05,4.69751]
[1777607516949,38.53,77162.77,1.6,0.94728,6e-05,4.70395]
[1777607521987,38.53,77163.58,1.6,0.94733,6e-05,4.70033]
[1777607522994,38.53,77166.01,1.6,0.94749,6e-05,4.68951]
[1777607524000,38.53,77178.08,1.6,0.94825,6e-05,4.63601]
[1777607525008,38.53,77178.35,1.6,0.94827,6e-05,4.63493]
[1777607529036,38.54,77180.19,1.6,0.94838,6e-05,4.62724]
[1777607531051,38.54,77170.88,1.6,0.94779,6e-05,4.66868]
[1777607532058,38.54,77162.84,1.6,0.94727,6e-05,4.70449]
[1777607534074,38.54,77159.99,1.6,0.94709,6e-05,4.71719]
[1777607535081,38.54,77157.25,1.6,0.94692,6e-05,4.72941]
[1777607540116,38.54,77156.25,1.6,0.94686,6e-05,4.73363]
[1777607545151,38.54,77156.82,1.6,0.9469,6e-05,4.73083]
[1777607550186,38.53,77157.01,1.6,0.94691,6e-05,4.72973]
[1777607556231,38.53,77156.35,1.6,0.94693,6e-05,4.72738]
[1777607560260,38.53,77153.43,1.6,0.94674,6e-05,4.74025]
[1777607563281,38.53,77146.36,1.6,0.9463,6e-05,4.77114]
[1777607564288,38.53,77142.41,1.6,0.94606,7e-05,4.78773]
[1777607565295,38.52,77140.58,1.6,0.94596,7e-05,4.79454]
[1777607570330,38.51,77141.69,1.6,0.94606,7e-05,4.78728]
[1777607573351,38.51,77145.06,1.6,0.94631,6e-05,4.77039]
[1777607574358,38.51,77141.84,1.6,0.9461,7e-05,4.78476]
[1777607579393,38.51,77142.98,1.6,0.94618,6e-05,4.77896]
[1777607584428,38.51,77142.59,1.6,0.94617,6e-05,4.7801]
[1777607589463,38.5,77142.54,1.6,0.94617,6e-05,4.77969]
[1777607594497,38.5,77142.96,1.6,0.94621,6e-05,4.77714]
[1777607599533,38.5,77143.54,1.6,0.94625,6e-05,4.77392]
[1777607605575,38.5,77145.82,1.6,0.94641,6e-05,4.76285]
[1777607607589,38.5,77148.92,1.6,0.94662,6e-05,4.74873]
[1777607609603,38.49,77150.82,1.6,0.94676,6e-05,4.73877]
[1777607614637,38.49,77150.3,1.6,0.94679,6e-05,4.73528]
[1777607619672,38.49,77147.89,1.6,0.94664,6e-05,4.74583]
[1777607624707,38.49,77147.98,1.6,0.94665,6e-05,4.74454]
[1777607629743,38.48,77148.07,1.6,0.94666,6e-05,4.74386]
[1777607630750,38.48,77144.39,1.6,0.94643,6e-05,4.76035]
[1777607635785,38.49,77139.54,1.6,0.9461,7e-05,4.7834]
[1777607636792,38.49,77130.89,1.6,0.94552,7e-05,4.82295]
[1777607637799,38.49,77126.61,1.6,0.94524,7e-05,4.84275]
[1777607642834,38.51,77125.43,1.6,0.94506,7e-05,4.85534]
[1777607643841,38.51,77130.17,1.6,0.94536,7e-05,4.8341]
[1777607648904,38.52,77132.27,1.6,0.94548,7e-05,4.82627]
[1777607649911,38.52,77130.53,1.6,0.94536,7e-05,4.83451]
[1777607651925,38.52,77128.81,1.6,0.94524,7e-05,4.84299]
[1777607656960,38.53,77126.24,1.6,0.94504,7e-05,4.85625]
[1777607661994,38.53,77126.15,1.6,0.94502,7e-05,4.85814]
[1777607664009,38.53,77123.3,1.6,0.94482,7e-05,4.8717]
[1777607666022,38.54,77120.77,1.6,0.94464,7e-05,4.88378]
[1777607669045,38.55,77118.03,1.6,0.94439,7e-05,4.90137]
[1777607671059,38.56,77121.37,1.6,0.94463,7e-05,4.88344]
[1777607676094,38.56,77122.44,1.6,0.94468,7e-05,4.87984]
[1777607681132,38.57,77122.28,1.6,0.94465,7e-05,4.88185]
[1777607684153,38.57,77120.69,1.6,0.94454,7e-05,4.88987]
[1777607689187,38.57,77120.66,1.6,0.94452,7e-05,4.89122]
[1777607694223,38.58,77120.48,1.6,0.94449,7e-05,4.89322]
[1777607698251,38.58,77118.55,1.6,0.94434,7e-05,4.903]
[1777607703285,38.58,77119.68,1.6,0.9444,7e-05,4.899]
[1777607708321,38.59,77118.0,1.6,0.94427,7e-05,4.90788]
[1777607713356,38.59,77118.3,1.6,0.94428,7e-05,4.90764]
[1777607717384,38.59,77110.68,1.6,0.94375,7e-05,4.94348]
[1777607719398,38.6,77110.16,1.6,0.94371,7e-05,4.9462]
[1777607724433,38.6,77111.51,1.6,0.94379,7e-05,4.9409]
[1777607729468,38.6,77109.66,1.6,0.94365,7e-05,4.95076]
[1777607731483,38.61,77105.11,1.6,0.94338,7e-05,4.96779]
[1777607732490,38.61,77100.94,1.6,0.94309,7e-05,4.9876]
[1777607734512,38.61,77095.2,1.6,0.94268,7e-05,5.01524]
[1777607735517,38.61,77091.24,1.6,0.9424,7e-05,5.0341]
[1777607740552,38.62,77092.76,1.6,0.94247,7e-05,5.02942]
[1777607741559,38.62,77097.32,1.6,0.94278,7e-05,5.00878]
[1777607742565,38.62,77100.02,1.6,0.94295,7e-05,4.9968]
[1777607747601,38.63,77099.88,1.6,0.9429,7e-05,5.00007]
[1777607752636,38.64,77099.06,1.6,0.94281,7e-05,5.0064]
[1777607757671,38.65,77099.41,1.6,0.9428,7e-05,5.00728]
[1777607758678,38.65,77101.56,1.6,0.94294,7e-05,4.99783]
[1777607763713,38.66,77100.93,1.6,0.94286,7e-05,5.00324]
[1777607764719,38.66,77099.33,1.6,0.94274,7e-05,5.01112]
[1777607767741,38.66,77096.74,1.6,0.94255,7e-05,5.02453]
[1777607772776,38.67,77096.85,1.6,0.94252,7e-05,5.02628]
[1777607774789,38.67,77087.8,1.6,0.94189,7e-05,5.06917]
[1777607775797,38.67,77089.75,1.6,0.94202,7e-05,5.06053]
[1777607780832,38.68,77089.78,1.6,0.94198,7e-05,5.0627]
[1777607781839,38.68,77092.67,1.6,0.94218,7e-05,5.04967]
[1777607784860,38.69,77088.37,1.6,0.94186,7e-05,5.07087]
[1777607785867,38.69,77077.63,1.6,0.94111,7e-05,5.12136]
[1777607786874,38.69,77075.27,1.6,0.94095,7e-05,5.13271]
[1777607791910,38.69,77073.31,1.6,0.94084,7e-05,5.13809]
[1777607795489,38.69,77072.18,1.6,0.94076,7e-05,5.14391]
[1777607794930,38.7,77070.01,1.6,0.9406,7e-05,5.15435]
[1777607799966,38.7,77066.24,1.6,0.94032,7e-05,5.17323]
[1777607801984,38.7,77061.63,1.6,0.93999,7e-05,5.19535]
[1777607805008,38.7,77065.17,1.6,0.94023,7e-05,5.17917]
[1777607806012,38.7,77062.96,1.6,0.94007,7e-05,5.18977]
[1777607807019,38.7,77054.3,1.6,0.93946,7e-05,5.23087]
[1777607808026,38.7,77049.19,1.6,0.93909,7e-05,5.25521]
[1777607809033,38.7,77055.29,1.6,0.93952,7e-05,5.22635]
[1777607810041,38.7,77057.61,1.6,0.93969,7e-05,5.21548]
[1777607815076,38.71,77059.0,1.6,0.93978,7e-05,5.20952]
[1777607820113,38.71,77057.01,1.6,0.93963,7e-05,5.2196]
[1777607825148,38.71,77057.91,1.6,0.93968,7e-05,5.21592]
[1777607827161,38.71,77059.61,1.6,0.9398,7e-05,5.20813]
[1777607828169,38.71,77062.03,1.6,0.93997,7e-05,5.19683]
[1777607832197,38.71,77063.95,1.6,0.94009,7e-05,5.18841]
[1777607833206,38.71,77069.69,1.6,0.9405,7e-05,5.1614]
[1777607834214,38.71,77072.2,1.6,0.94067,7e-05,5.14998]
[1777607839249,38.72,77079.49,1.6,0.94116,7e-05,5.11698]
[1777607840256,38.72,77082.73,1.6,0.94138,7e-05,5.10214]
[1777607845291,38.72,77083.62,1.6,0.94142,7e-05,5.09958]
[1777607846298,38.72,77086.25,1.6,0.94159,7e-05,5.08765]
[1777607848312,38.73,77088.95,1.6,0.94177,7e-05,5.07579]
[1777607850326,38.73,77087.31,1.6,0.94165,7e-05,5.08416]
[1777607855364,38.73,77088.9,1.6,0.94178,7e-05,5.07345]
[1777607861407,38.74,77089.83,1.6,0.94181,7e-05,5.07143]
[1777607866447,38.75,77088.94,1.6,0.94172,7e-05,5.07749]
[1777607871482,38.75,77089.13,1.6,0.94171,7e-05,5.07851]
[1777607876516,38.76,77088.88,1.6,0.94166,7e-05,5.08156]
[1777607881552,38.77,77090.47,1.6,0.94175,7e-05,5.07604]
[1777607883566,38.77,77092.41,1.6,0.94187,7e-05,5.0678]
[1777607885580,38.77,77095.68,1.6,0.94208,7e-05,5.05343]
[1777607891622,38.78,77096.16,1.6,0.94208,7e-05,5.0537]
[1777607893636,38.78,77094.07,1.6,0.94192,7e-05,5.06421]
[1777607898724,38.79,77093.62,1.6,0.94187,7e-05,5.06784]
[1777607904714,38.79,77093.52,1.6,0.94182,7e-05,5.07096]
[1777607909749,38.8,77092.0,1.6,0.94169,7e-05,5.07986]
[1777607914784,38.81,77092.81,1.6,0.94177,7e-05,5.07275]
[1777607915791,38.81,77090.47,1.6,0.94161,7e-05,5.08399]
[1777607916797,38.81,77092.45,1.6,0.94174,7e-05,5.07517]
[1777607921833,38.81,77091.96,1.6,0.94168,7e-05,5.07926]
[1777607923847,38.82,77094.28,1.6,0.94183,7e-05,5.06922]
[1777607928882,38.82,77093.03,1.6,0.94171,7e-05,5.07689]
[1777607933917,38.83,77094.18,1.6,0.94177,7e-05,5.07336]
[1777607938952,38.83,77094.03,1.6,0.94173,7e-05,5.07588]
[1777607943987,38.84,77094.41,1.6,0.94172,7e-05,5.07627]
[1777607948015,38.85,77099.07,1.6,0.94202,7e-05,5.05611]
[1777607949021,38.85,77102.88,1.6,0.94228,7e-05,5.03889]
[1777607954057,38.85,77103.06,1.6,0.94226,7e-05,5.04011]
[1777607959093,38.86,77103.34,1.6,0.94225,7e-05,5.04088]
[1777607964128,38.87,77101.11,1.6,0.94207,7e-05,5.0532]
[1777607966143,38.87,77091.31,1.6,0.94138,7e-05,5.09939]
[1777607967149,38.87,77089.07,1.6,0.94122,7e-05,5.11011]
[1777607968156,38.87,77087.45,1.6,0.94111,7e-05,5.11795]
[1777607970170,38.87,77091.49,1.6,0.94138,7e-05,5.09971]
[1777607971177,38.87,77090.01,1.6,0.94133,7e-05,5.10171]
[1777607974198,38.88,77092.0,1.6,0.94145,7e-05,5.09338]
[1777607976212,38.88,77094.12,1.6,0.94159,7e-05,5.08418]
[1777607981246,38.88,77096.35,1.6,0.94171,7e-05,5.07554]
[1777607982254,38.88,77098.82,1.6,0.94188,7e-05,5.06445]
[1777607985275,38.89,77100.59,1.6,0.94198,7e-05,5.05736]
[1777607990309,38.89,77100.05,1.6,0.94192,7e-05,5.0617]
[1777607994338,38.9,77098.05,1.6,0.94176,7e-05,5.07241]
[1777607999373,38.9,77097.81,1.6,0.94172,7e-05,5.07522]
[1777608001387,38.91,77106.55,1.6,0.94231,7e-05,5.03552]
[1777608002394,38.91,77108.02,1.6,0.9424,7e-05,5.02915]
[1777608004408,38.91,77109.69,1.6,0.9425,7e-05,5.02229]
[1777608005415,38.91,77111.81,1.6,0.94265,7e-05,5.01252]
[1777608006422,38.91,77119.96,1.6,0.9432,7e-05,4.97514]
[1777608007429,38.91,77121.06,1.6,0.94327,7e-05,4.97017]
[1777608008438,38.91,77114.76,1.6,0.94284,7e-05,4.99953]
[1777608009445,38.91,77111.07,1.6,0.94258,7e-05,5.01695]
[1777608010452,38.91,77109.22,1.6,0.94245,7e-05,5.02589]
[1777608013473,38.92,77111.21,1.6,0.94257,7e-05,5.01798]
[1777608017501,38.92,77109.3,1.6,0.94241,7e-05,5.02846]
[1777608020535,38.93,77112.7,1.6,0.94263,7e-05,5.01404]
[1777608025569,38.93,77113.43,1.6,0.94264,7e-05,5.01285]
[1777608030604,38.94,77113.32,1.6,0.94261,7e-05,5.01554]
[1777608035639,38.94,77113.53,1.6,0.94265,7e-05,5.01077]
[1777608038660,38.95,77116.3,1.6,0.94283,7e-05,4.99896]
[1777608042688,38.95,77108.65,1.6,0.94228,7e-05,5.03596]
[1777608043695,38.95,77105.59,1.6,0.94207,7e-05,5.05045]
[1777608048730,38.96,77104.93,1.6,0.942,7e-05,5.05532]
[1777608053765,38.97,77104.62,1.6,0.94195,7e-05,5.05851]
[1777608058800,38.97,77104.31,1.6,0.9419,7e-05,5.06166]
[1777608063835,38.98,77105.01,1.6,0.94193,7e-05,5.06012]
[1777608065849,38.98,77108.82,1.6,0.94218,7e-05,5.04324]
[1777608070884,38.99,77106.95,1.6,0.94202,7e-05,5.05368]
[1777608075919,38.99,77109.65,1.6,0.94218,7e-05,5.04301]
[1777608077933,38.99,77116.56,1.6,0.94264,7e-05,5.01198]
[1777608078940,38.99,77120.23,1.6,0.94288,7e-05,4.99558]
[1777608081960,39.0,77124.82,1.6,0.94317,7e-05,4.97595]
[1777608085989,39.0,77122.21,1.6,0.94297,7e-05,4.98979]
[1777608092030,39.01,77123.84,1.6,0.9431,7e-05,4.97912]
[1777608094045,39.01,77125.45,1.6,0.94321,7e-05,4.97186]
[1777608095052,39.01,77128.28,1.6,0.9434,7e-05,4.95902]
[1777608097066,39.01,77130.2,1.6,0.94354,7e-05,4.94959]
[1777608099079,39.01,77132.55,1.6,0.9437,7e-05,4.93824]
[1777608101094,39.0,77129.63,1.6,0.94352,7e-05,4.95089]
[1777608106129,39.0,77128.98,1.6,0.94349,7e-05,4.95266]
[1777608111164,39.0,77129.95,1.6,0.94355,7e-05,4.94874]
[1777608116199,39.0,77129.91,1.6,0.94354,7e-05,4.94943]
[1777608122241,39.01,77130.71,1.6,0.94358,7e-05,4.94642]
[1777608125262,39.01,77128.76,1.6,0.94345,7e-05,4.95561]
[1777608128282,39.01,77123.34,1.6,0.94308,7e-05,4.98071]
[1777608130297,39.01,77121.82,1.6,0.94297,7e-05,4.98775]
[1777608131304,39.01,77119.27,1.6,0.9428,7e-05,4.99947]
[1777608132310,39.01,77106.34,1.6,0.94192,7e-05,5.0589]
[1777608133318,39.01,77104.42,1.6,0.94179,7e-05,5.06768]
[1777608134325,39.01,77107.67,1.6,0.94202,7e-05,5.0526]
[1777608139359,39.01,77107.16,1.6,0.94198,7e-05,5.05506]
[1777608144398,39.01,77107.36,1.6,0.94197,7e-05,5.05592]
[1777608149433,39.02,77107.68,1.6,0.94196,7e-05,5.05619]
[1777608154469,39.03,77107.69,1.6,0.94199,7e-05,5.05271]
[1777608159504,39.03,77108.12,1.6,0.942,7e-05,5.05245]
[1777608164539,39.04,77108.11,1.6,0.94197,7e-05,5.05418]
[1777608169574,39.04,77107.27,1.6,0.94189,7e-05,5.05971]
[1777608172595,39.04,77095.95,1.6,0.9411,7e-05,5.113]
[1777608173602,39.05,77094.78,1.6,0.94101,7e-05,5.11866]
[1777608178638,39.05,77094.31,1.6,0.94097,7e-05,5.12196]
[1777608182666,39.05,77092.13,1.6,0.9408,7e-05,5.13299]
[1777608183673,39.05,77089.73,1.6,0.94063,7e-05,5.14435]
[1777608184680,39.05,77082.95,1.6,0.94016,7e-05,5.17614]
[1777608190722,39.06,77079.41,1.6,0.9399,7e-05,5.19348]
[1777608191728,39.06,77075.26,1.6,0.9396,7e-05,5.21302]
[1777608192309,39.06,77075.26,1.6,0.9396,7e-05,5.21302]
[1777608200792,39.06,77074.3,1.6,0.93953,7e-05,5.21805]
[1777608201803,39.06,77070.11,1.6,0.93923,7e-05,5.23776]
[1777608206843,39.06,77069.93,1.6,0.93922,7e-05,5.23864]
[1777608207850,39.06,77064.55,1.6,0.93884,7e-05,5.26398]
[1777608211878,39.06,77062.94,1.6,0.93878,7e-05,5.26623]
[1777608213892,39.06,77052.0,1.6,0.938,7e-05,5.31793]
[1777608214899,39.06,77045.02,1.6,0.93749,7e-05,5.35101]
[1777608219934,39.05,77047.52,1.6,0.93769,7e-05,5.33836]
[1777608223961,39.05,77050.72,1.6,0.93792,7e-05,5.32263]
[1777608224969,39.05,77053.83,1.6,0.93815,7e-05,5.30777]
[1777608226983,39.05,77058.08,1.6,0.93846,7e-05,5.28749]
[1777608227990,39.05,77061.54,1.6,0.9387,7e-05,5.27109]
[1777608228997,39.05,77063.24,1.6,0.93883,7e-05,5.2626]
[1777608234031,39.05,77063.47,1.6,0.93885,7e-05,5.26145]
[1777608239067,39.05,77067.72,1.6,0.93915,7e-05,5.2414]
[1777608242088,39.05,77069.59,1.6,0.93928,7e-05,5.23274]
[1777608243095,39.05,77074.28,1.6,0.93961,7e-05,5.21078]
[1777608246116,39.05,77076.71,1.6,0.93978,7e-05,5.19967]
[1777608247123,39.05,77081.71,1.6,0.94014,7e-05,5.17594]
[1777608248130,39.05,77083.34,1.6,0.94025,7e-05,5.16847]
[1777608253165,39.05,77082.03,1.6,0.94014,7e-05,5.17533]
[1777608254173,39.05,77078.83,1.6,0.93992,7e-05,5.19043]
[1777608256187,39.05,77076.98,1.6,0.93978,7e-05,5.19931]
[1777608261222,39.06,77076.78,1.6,0.93976,7e-05,5.20069]
[1777608263236,39.06,77075.1,1.6,0.93964,7e-05,5.20872]
[1777608266257,39.06,77073.18,1.6,0.93951,7e-05,5.2179]
[1777608269278,39.06,77075.29,1.6,0.93966,7e-05,5.20769]
[1777608274313,39.05,77077.1,1.6,0.93986,7e-05,5.19295]
[1777608275320,39.05,77081.95,1.6,0.9402,7e-05,5.17035]
[1777608276326,39.05,77085.71,1.6,0.94046,7e-05,5.15288]
[1777608278341,39.05,77085.41,1.6,0.94043,7e-05,5.15451]
[1777608283376,39.06,77085.46,1.6,0.94043,7e-05,5.15495]
[1777608288411,39.06,77087.1,1.6,0.94054,7e-05,5.14759]
[1777608293446,39.06,77086.37,1.6,0.94049,7e-05,5.1506]
[1777608298481,39.05,77085.68,1.6,0.94046,7e-05,5.15243]
[1777608301502,39.05,77087.37,1.6,0.94059,7e-05,5.14374]
[1777608302509,39.05,77090.3,1.6,0.9408,7e-05,5.12986]
[1777608304523,39.05,77085.27,1.6,0.94046,7e-05,5.1528]
[1777608305530,39.05,77083.16,1.6,0.94031,7e-05,5.16237]
[1777608310565,39.05,77083.32,1.6,0.94032,7e-05,5.16193]
[1777608312579,39.05,77084.93,1.6,0.94043,7e-05,5.15471]
[1777608315599,39.05,77086.8,1.6,0.94055,7e-05,5.14646]
[1777608318621,39.05,77084.86,1.6,0.94041,7e-05,5.15598]
[1777608323656,39.05,77084.4,1.6,0.94037,7e-05,5.1589]
[1777608327685,39.05,77086.04,1.6,0.94047,7e-05,5.1519]
[1777608331714,39.06,77082.04,1.6,0.94024,7e-05,5.166]
[1777608336749,39.06,77080.78,1.6,0.94014,7e-05,5.17256]
[1777608341783,39.06,77082.09,1.6,0.94022,7e-05,5.16712]
[1777608346819,39.06,77083.26,1.6,0.94029,7e-05,5.16237]
[1777608348833,39.06,77086.53,1.6,0.94051,7e-05,5.14744]
[1777608353868,39.07,77089.0,1.6,0.94067,7e-05,5.1368]
[1777608358903,39.07,77093.05,1.6,0.94094,7e-05,5.11897]
[1777608359910,39.07,77100.69,1.6,0.94146,7e-05,5.08382]
[1777608363938,39.07,77101.72,1.6,0.94152,7e-05,5.08017]
[1777608368973,39.08,77101.71,1.6,0.9415,7e-05,5.0816]
[1777608370489,39.08,77102.32,1.6,0.94154,7e-05,5.07905]
[1777608375015,39.08,77107.72,1.6,0.94188,7e-05,5.05557]
[1777608380050,39.09,77107.73,1.6,0.94186,7e-05,5.05706]
[1777608385085,39.09,77106.27,1.6,0.94174,7e-05,5.06527]
[1777608390120,39.1,77105.0,1.6,0.94163,7e-05,5.07252]
[1777608392134,39.1,77101.89,1.6,0.94147,7e-05,5.08221]
[1777608393144,39.1,77104.03,1.6,0.94161,7e-05,5.07259]
[1777608396164,39.1,77106.01,1.6,0.94173,7e-05,5.06426]
[1777608400192,39.11,77113.12,1.6,0.9422,7e-05,5.03271]
[1777608405227,39.11,77113.75,1.6,0.94222,7e-05,5.03154]
[1777608413282,39.12,77116.36,1.6,0.94236,7e-05,5.0224]
[1777608416304,39.13,77117.88,1.6,0.94244,7e-05,5.0166]
[1777608421339,39.13,77119.29,1.6,0.94251,7e-05,5.01215]
[1777608426374,39.14,77119.52,1.6,0.94249,7e-05,5.01313]
[1777608431409,39.14,77118.14,1.6,0.94237,7e-05,5.02148]
[1777608432416,39.15,77114.55,1.6,0.94212,7e-05,5.03835]
[1777608433423,39.15,77110.12,1.6,0.94181,7e-05,5.05909]
[1777608434430,39.15,77107.94,1.6,0.94166,7e-05,5.06949]
[1777608435437,39.15,77105.16,1.6,0.94146,7e-05,5.08264]
[1777608437450,39.15,77106.82,1.6,0.94157,7e-05,5.07562]
[1777608442486,39.16,77106.78,1.6,0.94154,7e-05,5.07737]
[1777608446514,39.16,77108.38,1.6,0.94163,7e-05,5.07128]
[1777608450542,39.16,77109.92,1.6,0.94172,7e-05,5.06552]
[1777608455577,39.17,77110.59,1.6,0.94179,7e-05,5.05896]
[1777608460612,39.18,77110.77,1.6,0.94178,7e-05,5.06019]
[1777608465647,39.18,77110.36,1.6,0.94172,7e-05,5.06376]
[1777608468668,39.19,77113.57,1.6,0.94193,7e-05,5.05001]
[1777608470681,39.19,77115.35,1.6,0.94204,7e-05,5.04255]
[1777608473703,39.19,77117.8,1.6,0.94219,7e-05,5.03241]
[1777608477732,39.2,77123.26,1.6,0.94254,7e-05,5.00896]
[1777608482767,39.2,77125.23,1.6,0.94264,7e-05,5.00203]
[1777608486794,39.21,77120.9,1.6,0.94232,7e-05,5.02347]
[1777608491830,39.21,77122.14,1.6,0.94238,7e-05,5.01973]
[1777608496865,39.22,77122.31,1.6,0.94236,7e-05,5.02087]
[1777608501900,39.23,77122.85,1.6,0.94237,7e-05,5.02028]
[1777608505928,39.23,77125.26,1.6,0.94251,7e-05,5.01077]
[1777608508949,39.23,77127.79,1.6,0.94267,7e-05,5.00039]
[1777608510963,39.24,77129.73,1.6,0.94278,7e-05,4.99236]
[1777608512976,39.24,77136.64,1.6,0.94329,7e-05,4.95665]
[1777608513985,39.24,77138.89,1.6,0.94344,7e-05,4.94649]
[1777608517006,39.24,77135.99,1.6,0.94322,7e-05,4.96112]
[1777608522041,39.25,77135.6,1.6,0.94316,7e-05,4.96527]
[1777608526073,39.26,77134.07,1.6,0.94303,7e-05,4.97407]
[1777608528087,39.26,77131.63,1.6,0.94286,7e-05,4.98607]
[1777608529094,39.26,77123.55,1.6,0.94231,7e-05,5.02332]
[1777608531116,39.26,77120.67,1.6,0.9421,7e-05,5.03723]
[1777608532123,39.27,77116.79,1.6,0.94183,7e-05,5.05535]
[1777608537162,39.27,77118.04,1.6,0.94189,7e-05,5.05125]
[1777608542197,39.27,77113.59,1.6,0.94159,7e-05,5.07154]
[1777608543204,39.27,77111.7,1.6,0.94146,7e-05,5.08009]
[1777608550253,39.28,77111.64,1.6,0.94144,7e-05,5.08191]
[1777608552267,39.28,77104.22,1.6,0.94092,7e-05,5.11665]
[1777608555288,39.28,77107.18,1.6,0.94111,7e-05,5.1037]
[1777608560323,39.28,77106.67,1.6,0.94106,7e-05,5.10731]
[1777608565358,39.29,77107.01,1.6,0.94106,7e-05,5.107]
[1777608570393,39.29,77105.23,1.6,0.94092,7e-05,5.11645]
[1777608575431,39.3,77106.16,1.6,0.94102,7e-05,5.10815]
[1777608580466,39.3,77107.19,1.6,0.94107,7e-05,5.10467]
[1777608585506,39.3,77107.0,1.6,0.94104,7e-05,5.10684]
[1777608590540,39.31,77106.43,1.6,0.94098,7e-05,5.11073]
[1777608592555,39.31,77103.84,1.6,0.9408,7e-05,5.12316]
[1777608597590,39.31,77104.43,1.6,0.94082,7e-05,5.12153]
[1777608602625,39.32,77105.32,1.6,0.94087,7e-05,5.11851]
[1777608607660,39.32,77107.0,1.6,0.94099,7e-05,5.11052]
[1777608613702,39.32,77107.8,1.6,0.94104,7e-05,5.10683]
[1777608615716,39.32,77112.41,1.6,0.94135,7e-05,5.08606]
[1777608616724,39.32,77110.89,1.6,0.94125,7e-05,5.09328]
[1777608620752,39.32,77108.14,1.6,0.94104,7e-05,5.10689]
[1777608625787,39.32,77105.84,1.6,0.94087,7e-05,5.11877]
[1777608627801,39.33,77102.14,1.6,0.9406,7e-05,5.13623]
[1777608629815,39.33,77100.59,1.6,0.94049,7e-05,5.14371]
[1777608634851,39.33,77093.99,1.6,0.94008,7e-05,5.16982]
[1777608635857,39.33,77091.36,1.6,0.93989,7e-05,5.18214]
[1777608640893,39.33,77086.26,1.6,0.93953,7e-05,5.20634]
[1777608644921,39.33,77089.64,1.6,0.93976,7e-05,5.19086]
[1777608648949,39.33,77091.61,1.6,0.93989,7e-05,5.1821]
[1777608650964,39.33,77099.02,1.6,0.94041,7e-05,5.14797]
[1777608656000,39.34,77099.22,1.6,0.94041,7e-05,5.14787]
[1777608659021,39.34,77102.23,1.6,0.94061,7e-05,5.13447]
[1777608663049,39.34,77106.83,1.6,0.94091,7e-05,5.114]
[1777608664056,39.34,77109.52,1.6,0.9411,7e-05,5.10183]
[1777608666070,39.34,77114.29,1.6,0.94142,7e-05,5.08039]
[1777608669091,39.35,77116.29,1.6,0.94154,7e-05,5.07204]
[1777608673119,39.35,77120.5,1.6,0.94181,7e-05,5.05391]
[1777608674126,39.35,77125.43,1.6,0.94214,7e-05,5.03171]
[1777608676140,39.35,77128.18,1.6,0.94232,7e-05,5.01989]
[1777608677147,39.35,77121.05,1.6,0.94183,7e-05,5.05282]
[1777608678154,39.35,77114.53,1.6,0.94138,7e-05,5.08303]
[1777608683188,39.36,77114.24,1.6,0.94134,7e-05,5.08575]
[1777608688224,39.36,77113.31,1.6,0.94125,7e-05,5.09142]
[1777608693259,39.37,77114.87,1.6,0.94139,7e-05,5.08047]
[1777608698294,39.37,77114.82,1.6,0.94137,7e-05,5.08218]
[1777608701314,39.38,77112.97,1.6,0.94123,7e-05,5.09156]
[1777608702322,39.38,77104.78,1.6,0.94066,7e-05,5.12955]
[1777608703329,39.38,77102.52,1.6,0.9405,7e-05,5.1402]
[1777608708364,39.38,77104.08,1.6,0.94059,7e-05,5.13406]
[1777608709371,39.38,77107.06,1.6,0.9408,7e-05,5.12054]
[1777608714406,39.39,77108.62,1.6,0.94089,7e-05,5.11455]
[1777608719441,39.39,77110.09,1.6,0.94097,7e-05,5.10907]
[1777608722462,39.39,77111.75,1.6,0.94107,7e-05,5.10221]
[1777608723469,39.39,77114.4,1.6,0.94125,7e-05,5.09031]
[1777608724477,39.39,77117.69,1.6,0.94147,7e-05,5.07551]
[1777608729511,39.4,77117.95,1.6,0.94146,7e-05,5.0759]
[1777608732532,39.4,77116.02,1.6,0.94132,7e-05,5.08568]
[1777608735553,39.4,77113.57,1.6,0.94114,7e-05,5.09781]
[1777608740589,39.41,77113.96,1.6,0.94114,7e-05,5.0974]
[1777608744616,39.41,77111.75,1.6,0.94098,7e-05,5.10823]
[1777608749650,39.41,77109.55,1.6,0.94084,7e-05,5.11747]
[1777608754686,39.41,77110.57,1.6,0.94098,7e-05,5.10667]
[1777608757707,39.4,77108.53,1.6,0.94085,7e-05,5.11555]
[1777608758714,39.4,77104.98,1.6,0.94061,7e-05,5.13172]
[1777608759721,39.4,77112.14,1.6,0.9411,7e-05,5.09856]
[1777608760728,39.4,77114.52,1.6,0.94127,7e-05,5.08748]
[1777608761735,39.4,77117.07,1.6,0.94144,7e-05,5.07565]
[1777608765763,39.4,77119.48,1.6,0.94162,7e-05,5.06414]
[1777608771120,39.4,77119.24,1.6,0.9416,7e-05,5.06494]
[1777608771805,39.4,77115.32,1.6,0.94134,7e-05,5.0826]
[1777608773819,39.4,77113.52,1.6,0.94122,7e-05,5.09064]
[1777608778854,39.4,77112.87,1.6,0.94119,7e-05,5.09295]
[1777608779861,39.39,77106.03,1.6,0.94072,7e-05,5.12429]
[1777608784896,39.39,77106.74,1.6,0.94078,7e-05,5.12013]
[1777608785903,39.39,77104.86,1.6,0.94065,7e-05,5.12861]
[1777608790938,39.39,77105.53,1.6,0.94072,7e-05,5.12432]
[1777608795973,39.38,77105.34,1.6,0.94072,7e-05,5.12418]
[1777608801008,39.38,77105.12,1.6,0.94072,7e-05,5.12416]
[1777608807050,39.38,77105.47,1.6,0.94076,7e-05,5.12133]
[1777608809064,39.38,77103.4,1.6,0.94062,7e-05,5.13046]
[1777608811078,39.37,77107.6,1.6,0.94097,7e-05,5.10544]
[1777608814099,39.37,77109.71,1.6,0.94113,7e-05,5.09523]
[1777608819134,39.37,77113.27,1.6,0.94138,7e-05,5.07813]
[1777608820141,39.37,77116.85,1.6,0.94163,7e-05,5.06159]
[1777608825175,39.37,77116.83,1.6,0.94163,7e-05,5.06118]
[1777608830211,39.37,77118.76,1.6,0.94177,7e-05,5.05184]
[1777608832225,39.37,77121.82,1.6,0.94198,7e-05,5.03768]
[1777608833232,39.37,77124.01,1.6,0.94213,7e-05,5.02762]
[1777608834239,39.37,77126.15,1.6,0.94228,7e-05,5.01782]
[1777608837260,39.37,77130.78,1.6,0.94259,7e-05,4.99665]
[1777608840281,39.36,77133.47,1.6,0.94279,7e-05,4.98337]
[1777608842295,39.36,77131.85,1.6,0.94269,7e-05,4.98968]
[1777608843302,39.36,77134.38,1.6,0.94286,7e-05,4.9782]
[1777608844309,39.36,77141.26,1.6,0.94333,7e-05,4.94655]
[1777608846323,39.36,77136.1,1.6,0.94299,7e-05,4.96952]
[1777608848337,39.35,77133.36,1.6,0.94282,7e-05,4.98094]
[1777608853372,39.34,77133.1,1.6,0.94284,7e-05,4.97953]
[1777608857400,39.34,77136.25,1.6,0.94309,7e-05,4.96317]
[1777608862435,39.33,77137.1,1.6,0.94318,7e-05,4.95685]
[1777608863442,39.33,77134.98,1.6,0.94304,7e-05,4.96596]
[1777608868478,39.32,77134.78,1.6,0.94307,7e-05,4.96431]
[1777608873512,39.31,77134.72,1.6,0.94315,7e-05,4.95689]
[1777608878546,39.3,77135.68,1.6,0.94325,7e-05,4.95001]
[1777608883582,39.3,77135.79,1.6,0.9433,7e-05,4.94705]
[1777608886603,39.29,77137.63,1.6,0.94344,7e-05,4.93725]
[1777608891638,39.28,77137.6,1.6,0.94347,7e-05,4.935]
[1777608892672,39.28,77119.08,1.6,0.94224,7e-05,5.01868]
[1777608893085,39.28,77119.08,1.6,0.94224,7e-05,5.01868]
[1777608893552,39.28,77119.08,1.6,0.94224,7e-05,5.01868]
[1777608893673,39.28,77094.41,1.6,0.94055,7e-05,5.1315]
[1777608894680,39.28,77082.05,1.6,0.9397,7e-05,5.18854]
[1777608895687,39.28,77081.6,1.6,0.93967,7e-05,5.19019]
[1777608896494,39.28,77081.6,1.6,0.93967,7e-05,5.19019]
[1777608898654,39.28,77081.42,1.6,0.93966,7e-05,5.19119]
[1777608898706,39.28,77081.42,1.6,0.93966,7e-05,5.19119]
[1777608898828,39.28,77081.47,1.6,0.93966,7e-05,5.19104]
[1777608900790,39.28,77081.95,1.6,0.93969,7e-05,5.18888]
[1777608900830,39.28,77081.95,1.6,0.93969,7e-05,5.18888]
[1777608900931,39.28,77087.6,1.6,0.94009,7e-05,5.16268]
[1777608902390,39.28,77094.16,1.6,0.94054,7e-05,5.13256]
[1777608907771,39.28,77094.74,1.6,0.94056,7e-05,5.1308]
[1777608911607,39.28,77093.69,1.6,0.94049,7e-05,5.13603]
[1777608911629,39.28,77093.69,1.6,0.94049,7e-05,5.13603]
[1777608911831,39.28,77093.58,1.6,0.94047,7e-05,5.13689]
[1777608915827,39.29,77103.58,1.6,0.94115,7e-05,5.09139]
[1777608916834,39.29,77111.75,1.6,0.94172,7e-05,5.05365]
[1777608917841,39.29,77106.26,1.6,0.94134,7e-05,5.07875]
[1777608920006,39.29,77106.13,1.6,0.94134,7e-05,5.07918]
[1777608920061,39.29,77106.13,1.6,0.94134,7e-05,5.07918]
[1777608920081,39.29,77106.13,1.6,0.94134,7e-05,5.07918]
[1777608923130,39.29,77105.84,1.6,0.94131,7e-05,5.08092]
[1777608923180,39.29,77105.84,1.6,0.94131,7e-05,5.08092]
[1777608923326,39.29,77105.84,1.6,0.94131,7e-05,5.08092]
[1777608923407,39.29,77105.8,1.6,0.9413,7e-05,5.08167]
[1777608925896,39.29,77101.72,1.6,0.94101,7e-05,5.10102]
[1777608927371,39.29,77101.72,1.6,0.94101,7e-05,5.10102]
[1777608927412,39.29,77101.72,1.6,0.94101,7e-05,5.10102]
[1777608927582,39.29,77101.72,1.6,0.94101,7e-05,5.10102]
[1777608929774,39.29,77100.34,1.6,0.9409,7e-05,5.10814]
[1777608929825,39.29,77100.34,1.6,0.9409,7e-05,5.10814]
[1777608930080,39.29,77100.34,1.6,0.9409,7e-05,5.10814]
[1777608930181,39.29,77100.46,1.6,0.94091,7e-05,5.10808]
[1777608935967,39.3,77102.01,1.6,0.94105,7e-05,5.09699]
[1777608942469,39.3,77103.5,1.6,0.94113,7e-05,5.09121]
[1777608942516,39.3,77103.5,1.6,0.94113,7e-05,5.09121]
[1777608942579,39.3,77103.5,1.6,0.94113,7e-05,5.09121]
[1777608944801,39.31,77105.76,1.6,0.94127,7e-05,5.08193]
[1777608944831,39.31,77105.76,1.6,0.94127,7e-05,5.08193]
[1777608944888,39.31,77105.76,1.6,0.94127,7e-05,5.08193]
[1777608945639,39.31,77105.76,1.6,0.94127,7e-05,5.08193]
[1777608945679,39.31,77106.14,1.6,0.94129,7e-05,5.08076]
[1777608945832,39.31,77106.14,1.6,0.94129,7e-05,5.08076]
[1777608947209,39.31,77108.73,1.6,0.94147,7e-05,5.06885]
[1777608947299,39.31,77108.73,1.6,0.94147,7e-05,5.06885]
[1777608947325,39.31,77108.73,1.6,0.94147,7e-05,5.06885]
[1777608953089,39.31,77110.84,1.6,0.94158,7e-05,5.06148]
[1777608954499,39.31,77110.84,1.6,0.94158,7e-05,5.06148]
[1777608954581,39.31,77110.84,1.6,0.94158,7e-05,5.06148]
[1777608954720,39.32,77109.55,1.6,0.94148,7e-05,5.06808]
[1777608954819,39.32,77109.55,1.6,0.94148,7e-05,5.06808]
[1777608955518,39.32,77109.55,1.6,0.94148,7e-05,5.06808]
[1777608955570,39.32,77109.55,1.6,0.94148,7e-05,5.06808]
[1777608955619,39.32,77106.47,1.6,0.94126,7e-05,5.08256]
[1777608955789,39.32,77106.47,1.6,0.94126,7e-05,5.08256]
[1777608955831,39.32,77106.47,1.6,0.94126,7e-05,5.08256]
[1777608956110,39.32,77106.01,1.6,0.94123,7e-05,5.08499]
[1777608961144,39.32,77106.62,1.6,0.94125,7e-05,5.08374]
[1777608965913,39.33,77108.98,1.6,0.94139,7e-05,5.07418]
[1777608966076,39.33,77108.98,1.6,0.94139,7e-05,5.07418]
[1777608966546,39.33,77108.98,1.6,0.94139,7e-05,5.07418]
[1777608968299,39.33,77110.9,1.6,0.94151,7e-05,5.06604]
[1777608968331,39.33,77110.9,1.6,0.94151,7e-05,5.06604]
[1777608968351,39.33,77110.9,1.6,0.94151,7e-05,5.06604]
[1777608968431,39.33,77110.92,1.6,0.94151,7e-05,5.06629]
[1777608972927,39.34,77111.99,1.6,0.94156,7e-05,5.06279]
[1777608972984,39.34,77111.99,1.6,0.94156,7e-05,5.06279]
[1777608973079,39.34,77111.99,1.6,0.94156,7e-05,5.06279]
[1777608973347,39.34,77112.36,1.6,0.94158,7e-05,5.06145]
[1777608974957,39.34,77111.51,1.6,0.94152,7e-05,5.06571]
[1777608980278,39.34,77111.5,1.6,0.94149,7e-05,5.06787]
[1777608982247,39.35,77113.93,1.6,0.94165,7e-05,5.05708]
[1777608982300,39.35,77113.93,1.6,0.94165,7e-05,5.05708]
[1777608982329,39.35,77113.93,1.6,0.94165,7e-05,5.05708]
[1777608982640,39.35,77113.93,1.6,0.94165,7e-05,5.05708]
[1777608983299,39.35,77122.98,1.6,0.94225,7e-05,5.01647]
[1777608984306,39.35,77124.64,1.6,0.94236,7e-05,5.0089]
[1777608985828,39.35,77126.09,1.6,0.94246,7e-05,5.0023]
[1777608985920,39.35,77126.09,1.6,0.94246,7e-05,5.0023]
[1777608986075,39.35,77126.09,1.6,0.94246,7e-05,5.0023]
[1777608986320,39.35,77128.25,1.6,0.94261,7e-05,4.9925]
[1777608986823,39.35,77128.25,1.6,0.94261,7e-05,4.9925]
[1777608986866,39.35,77128.25,1.6,0.94261,7e-05,4.9925]
[1777608987075,39.35,77128.25,1.6,0.94261,7e-05,4.9925]
[1777608989341,39.35,77133.99,1.6,0.94298,7e-05,4.96748]
[1777608993669,39.35,77134.23,1.6,0.94304,7e-05,4.96143]
[1777608993718,39.35,77134.23,1.6,0.94304,7e-05,4.96143]
[1777608993768,39.35,77134.35,1.6,0.94305,7e-05,4.96096]
[1777608993829,39.35,77134.35,1.6,0.94305,7e-05,4.96096]
[1777608995255,39.35,77135.35,1.6,0.94312,7e-05,4.95651]
[1777608995307,39.35,77135.35,1.6,0.94312,7e-05,4.95651]
[1777608995324,39.35,77135.35,1.6,0.94312,7e-05,4.95651]
[1777609000005,39.35,77137.59,1.6,0.94326,7e-05,4.94675]
[1777609000075,39.35,77137.59,1.6,0.94326,7e-05,4.94675]
[1777609000317,39.35,77137.59,1.6,0.94326,7e-05,4.94675]
[1777609000329,39.35,77137.59,1.6,0.94326,7e-05,4.94675]
[1777609000347,39.35,77137.59,1.6,0.94326,7e-05,4.94675]
[1777609000418,39.35,77138.71,1.6,0.94333,7e-05,4.94177]
[1777609002115,39.35,77138.95,1.6,0.94335,7e-05,4.94079]
[1777609002974,39.36,77138.85,1.6,0.94334,7e-05,4.94134]
[1777609003083,39.36,77138.85,1.6,0.94334,7e-05,4.94134]
[1777609003439,39.35,77139.44,1.6,0.94339,7e-05,4.93824]
[1777609005122,39.35,77139.73,1.6,0.94341,7e-05,4.9365]
[1777609005129,39.35,77139.73,1.6,0.94341,7e-05,4.9365]
[1777609005329,39.35,77139.73,1.6,0.94341,7e-05,4.9365]
[1777609007467,39.35,77135.07,1.6,0.94312,7e-05,4.95627]
[1777609008587,39.35,77135.07,1.6,0.94312,7e-05,4.95627]
[1777609008655,39.35,77135.07,1.6,0.94312,7e-05,4.95627]
[1777609008828,39.35,77135.07,1.6,0.94312,7e-05,4.95627]
[1777609008756,39.35,77134.6,1.6,0.94309,7e-05,4.95847]
[1777609014516,39.35,77136.01,1.6,0.94317,7e-05,4.95261]
[1777609019551,39.35,77136.14,1.6,0.94318,7e-05,4.9525]
[1777609020487,39.35,77136.14,1.6,0.94318,7e-05,4.9525]
[1777609022571,39.35,77142.78,1.6,0.94361,7e-05,4.92284]
[1777609023520,39.35,77142.78,1.6,0.94361,7e-05,4.92284]
[1777609023546,39.35,77142.78,1.6,0.94361,7e-05,4.92284]
[1777609023585,39.35,77142.78,1.6,0.94361,7e-05,4.92284]
[1777609023622,39.35,77144.07,1.6,0.9437,7e-05,4.91717]
[1777609029621,39.35,77149.55,1.6,0.94409,7e-05,4.8903]
[1777609031649,39.34,77151.33,1.6,0.94421,7e-05,4.88198]
[1777609031696,39.34,77151.33,1.6,0.94421,7e-05,4.88198]
[1777609031828,39.34,77151.33,1.6,0.94421,7e-05,4.88198]
[1777609031798,39.34,77151.72,1.6,0.94424,7e-05,4.8799]
[1777609034656,39.35,77144.4,1.6,0.94375,7e-05,4.91341]
[1777609036486,39.35,77142.07,1.6,0.94359,7e-05,4.92406]
[1777609036537,39.35,77142.07,1.6,0.94359,7e-05,4.92406]
[1777609036580,39.35,77142.07,1.6,0.94359,7e-05,4.92406]
[1777609036671,39.35,77142.3,1.6,0.94361,7e-05,4.92316]
[1777609041706,39.35,77144.96,1.6,0.94377,7e-05,4.91187]
[1777609045965,39.35,77143.72,1.6,0.94368,7e-05,4.91802]
[1777609046014,39.35,77143.72,1.6,0.94368,7e-05,4.91802]
[1777609046078,39.35,77143.72,1.6,0.94368,7e-05,4.91802]
[1777609046741,39.35,77143.65,1.6,0.94368,7e-05,4.91846]
[1777609051776,39.35,77143.58,1.6,0.94372,7e-05,4.91426]
[1777609055385,39.35,77143.85,1.6,0.94373,7e-05,4.91342]
[1777609055437,39.35,77143.85,1.6,0.94373,7e-05,4.91342]
[1777609055603,39.35,77143.85,1.6,0.94373,7e-05,4.91342]
[1777609055804,39.35,77143.75,1.6,0.94372,7e-05,4.914]
[1777609056160,39.35,77143.75,1.6,0.94372,7e-05,4.914]
[1777609056327,39.35,77143.75,1.6,0.94372,7e-05,4.914]
[1777609056810,39.36,77143.68,1.6,0.94371,7e-05,4.91444]
[1777609061846,39.36,77143.58,1.6,0.94367,7e-05,4.91767]
[1777609066881,39.37,77144.3,1.6,0.9437,7e-05,4.91542]
[1777609071588,39.37,77142.46,1.6,0.94357,7e-05,4.92405]
[1777609071640,39.37,77142.46,1.6,0.94357,7e-05,4.92405]
[1777609071835,39.37,77142.46,1.6,0.94357,7e-05,4.92405]
[1777609071857,39.37,77141.11,1.6,0.94348,7e-05,4.93032]
[1777609071916,39.37,77143.92,1.6,0.94367,7e-05,4.91765]
[1777609076950,39.37,77141.46,1.6,0.9435,7e-05,4.92926]
[1777609078966,39.37,77144.42,1.6,0.94369,7e-05,4.9161]
[1777609081163,39.37,77144.58,1.6,0.9437,7e-05,4.91548]
[1777609081208,39.37,77144.58,1.6,0.9437,7e-05,4.91548]
[1777609081334,39.37,77144.58,1.6,0.9437,7e-05,4.91548]
[1777609081427,39.37,77145.14,1.6,0.94373,7e-05,4.91317]
[1777609082248,39.37,77145.14,1.6,0.94373,7e-05,4.91317]
[1777609082330,39.37,77145.14,1.6,0.94373,7e-05,4.91317]
[1777609082408,39.37,77145.1,1.6,0.94373,7e-05,4.91346]
[1777609087286,39.37,77145.01,1.6,0.94372,7e-05,4.91417]
[1777609087313,39.37,77145.01,1.6,0.94372,7e-05,4.91417]
[1777609087327,39.37,77145.01,1.6,0.94372,7e-05,4.91417]
[1777609087358,39.37,77144.95,1.6,0.94371,7e-05,4.91464]
[1777609093064,39.38,77146.3,1.6,0.94377,7e-05,4.91083]
[1777609097098,39.38,77143.96,1.6,0.94361,7e-05,4.92165]
[1777609097328,39.38,77143.96,1.6,0.94361,7e-05,4.92165]
[1777609097430,39.38,77145.94,1.6,0.94374,7e-05,4.91291]
[1777609103378,39.38,77147.33,1.6,0.94383,7e-05,4.90706]
[1777609103425,39.38,77147.33,1.6,0.94383,7e-05,4.90706]
[1777609103578,39.38,77147.33,1.6,0.94383,7e-05,4.90706]
[1777609103680,39.39,77147.27,1.6,0.94381,7e-05,4.90841]
[1777609107162,39.39,77149.92,1.6,0.94396,7e-05,4.89811]
[1777609112544,39.4,77151.74,1.6,0.9441,7e-05,4.88699]
[1777609112574,39.4,77151.74,1.6,0.9441,7e-05,4.88699]
[1777609112614,39.4,77151.7,1.6,0.94408,7e-05,4.88827]
[1777609113204,39.4,77155.52,1.6,0.94433,7e-05,4.87116]
[1777609114212,39.41,77158.83,1.6,0.94454,7e-05,4.85692]
[1777609116226,39.41,77163.02,1.6,0.94481,7e-05,4.83888]
[1777609117233,39.41,77167.75,1.6,0.94511,6e-05,4.81789]
[1777609118439,39.41,77167.75,1.6,0.94511,6e-05,4.81789]
[1777609118494,39.41,77167.75,1.6,0.94511,6e-05,4.81789]
[1777609118579,39.41,77167.75,1.6,0.94511,6e-05,4.81789]
[1777609118595,39.41,77170.17,1.6,0.94528,6e-05,4.8065]
[1777609119449,39.41,77170.17,1.6,0.94528,6e-05,4.8065]
[1777609119501,39.41,77170.17,1.6,0.94528,6e-05,4.8065]
[1777609119577,39.41,77170.17,1.6,0.94528,6e-05,4.8065]
[1777609119621,39.4,77171.89,1.6,0.94539,6e-05,4.79859]
[1777609123275,39.4,77175.68,1.6,0.94565,6e-05,4.78072]
[1777609128311,39.4,77173.0,1.6,0.94547,6e-05,4.79347]
[1777609129157,39.4,77173.0,1.6,0.94547,6e-05,4.79347]
[1777609129161,39.4,77173.0,1.6,0.94547,6e-05,4.79347]
[1777609129327,39.4,77173.0,1.6,0.94547,6e-05,4.79347]
[1777609129428,39.41,77173.19,1.6,0.94548,6e-05,4.7929]
[1777609135360,39.41,77173.77,1.6,0.94549,6e-05,4.79201]
[1777609140256,39.41,77174.43,1.6,0.94552,6e-05,4.79025]
[1777609140306,39.41,77174.43,1.6,0.94552,6e-05,4.79025]
[1777609140324,39.41,77174.43,1.6,0.94552,6e-05,4.79025]
[1777609140573,39.41,77174.43,1.6,0.94552,6e-05,4.79025]
[1777609140593,39.42,77173.97,1.6,0.94548,6e-05,4.79259]
[1777609142584,39.41,77173.79,1.6,0.94547,6e-05,4.79315]
[1777609142658,39.42,77173.84,1.6,0.94547,6e-05,4.79323]
[1777609148454,39.42,77173.99,1.6,0.94546,6e-05,4.79439]
[1777609151786,39.42,77172.11,1.6,0.94533,6e-05,4.80279]
[1777609151828,39.42,77172.11,1.6,0.94533,6e-05,4.80279]
[1777609151888,39.42,77172.5,1.6,0.94536,6e-05,4.80083]
[1777609157517,39.42,77172.47,1.6,0.94538,6e-05,4.7996]
[1777609161548,39.41,77175.59,1.6,0.94559,6e-05,4.78491]
[1777609166583,39.41,77175.59,1.6,0.94561,6e-05,4.78395]
[1777609171978,39.41,77173.43,1.6,0.94548,6e-05,4.79273]
[1777609172576,39.41,77173.43,1.6,0.94548,6e-05,4.79273]
[1777609172625,39.41,77166.89,1.6,0.94511,6e-05,4.81625]
[1777609177660,39.4,77166.48,1.6,0.94511,7e-05,4.81686]
[1777609180681,39.4,77161.13,1.6,0.94477,7e-05,4.83993]
[1777609182785,39.4,77160.73,1.6,0.94475,7e-05,4.84143]
[1777609182827,39.4,77160.73,1.6,0.94475,7e-05,4.84143]
[1777609182886,39.4,77159.63,1.6,0.94468,7e-05,4.84605]
[1777609185715,39.4,77161.96,1.6,0.94484,7e-05,4.83479]
[1777609191758,39.39,77160.88,1.6,0.9448,7e-05,4.83798]
[1777609194589,39.39,77161.1,1.6,0.94482,7e-05,4.83645]
[1777609194779,39.39,77161.35,1.6,0.94484,7e-05,4.83507]
[1777609199626,39.38,77161.27,1.6,0.94485,7e-05,4.83434]
[1777609199830,39.38,77161.27,1.6,0.94485,7e-05,4.83434]
[1777609199931,39.38,77161.36,1.6,0.94486,7e-05,4.83368]
[1777609204849,39.38,77163.57,1.6,0.94502,7e-05,4.82253]
[1777609205856,39.38,77159.96,1.6,0.94479,7e-05,4.83838]
[1777609208581,39.38,77160.51,1.6,0.94483,7e-05,4.83539]
[1777609208877,39.38,77160.43,1.6,0.94483,7e-05,4.83548]
[1777609211898,39.37,77157.43,1.6,0.94465,7e-05,4.84808]
[1777609212906,39.37,77153.96,1.6,0.94442,7e-05,4.8633]
[1777609213132,39.37,77153.96,1.6,0.94442,7e-05,4.8633]
[1777609213914,39.37,77153.49,1.6,0.9444,7e-05,4.8651]
[1777609215452,39.37,77153.18,1.6,0.94438,7e-05,4.86617]
[1777609216014,39.37,77153.18,1.6,0.94438,7e-05,4.86617]
[1777609216935,39.37,77142.87,1.6,0.94371,7e-05,4.91182]
[1777609217749,39.37,77142.87,1.6,0.94371,7e-05,4.91182]
[1777609217825,39.37,77142.87,1.6,0.94371,7e-05,4.91182]
[1777609217941,39.37,77139.19,1.6,0.94347,7e-05,4.92801]
[1777609219955,39.36,77132.7,1.6,0.94305,7e-05,4.95648]
[1777609222430,39.36,77130.73,1.6,0.94293,7e-05,4.96445]
[1777609222578,39.36,77130.73,1.6,0.94293,7e-05,4.96445]
[1777609228012,39.35,77130.35,1.6,0.94295,7e-05,4.96333]
[1777609230496,39.35,77128.3,1.6,0.94282,7e-05,4.97166]
[1777609230586,39.35,77128.3,1.6,0.94282,7e-05,4.97166]
[1777609231032,39.35,77124.7,1.6,0.94264,7e-05,4.98234]
[1777609232039,39.35,77121.75,1.6,0.94245,7e-05,4.99525]
[1777609233445,39.34,77121.56,1.6,0.94244,7e-05,4.99559]
[1777609233582,39.34,77121.56,1.6,0.94244,7e-05,4.99559]
[1777609237166,39.34,77121.85,1.6,0.94249,7e-05,4.99271]
[1777609237326,39.34,77121.85,1.6,0.94249,7e-05,4.99271]
[1777609237414,39.34,77125.73,1.6,0.94276,7e-05,4.97406]
[1777609238082,39.34,77128.15,1.6,0.94293,7e-05,4.96307]
[1777609239266,39.34,77128.15,1.6,0.94293,7e-05,4.96307]
[1777609239329,39.34,77128.15,1.6,0.94293,7e-05,4.96307]
[1777609244135,39.33,77130.17,1.6,0.9431,7e-05,4.95158]
[1777609244331,39.33,77130.17,1.6,0.9431,7e-05,4.95158]
[1777609244416,39.33,77132.41,1.6,0.94326,7e-05,4.94055]
[1777609245903,39.33,77132.41,1.6,0.94326,7e-05,4.94055]
[1777609245970,39.33,77131.55,1.6,0.9432,7e-05,4.94443]
[1777609246143,39.33,77107.31,1.6,0.94156,7e-05,5.05489]
[1777609247150,39.33,77097.87,1.6,0.94091,7e-05,5.09865]
[1777609248157,39.33,77098.04,1.6,0.94091,7e-05,5.09814]
[1777609249153,39.33,77098.04,1.6,0.94091,7e-05,5.09814]
[1777609249164,39.33,77100.24,1.6,0.94106,7e-05,5.08827]
[1777609251473,39.33,77100.25,1.6,0.94106,7e-05,5.08851]
[1777609251576,39.33,77100.25,1.6,0.94106,7e-05,5.08851]
[1777609257220,39.33,77099.66,1.6,0.94099,7e-05,5.09305]
[1777609258227,39.34,77101.89,1.6,0.94114,7e-05,5.08303]
[1777609259234,39.34,77104.38,1.6,0.94131,7e-05,5.07185]
[1777609261659,39.34,77105.12,1.6,0.94135,7e-05,5.06873]
[1777609261826,39.34,77105.12,1.6,0.94135,7e-05,5.06873]
[1777609261862,39.34,77101.34,1.6,0.94109,7e-05,5.08666]
[1777609262255,39.34,77098.18,1.6,0.94087,7e-05,5.10122]
[1777609263623,39.34,77098.18,1.6,0.94087,7e-05,5.10122]
[1777609263834,39.34,77098.18,1.6,0.94087,7e-05,5.10122]
[1777609267984,39.34,77100.02,1.6,0.94098,7e-05,5.09369]
[1777609268079,39.34,77100.02,1.6,0.94098,7e-05,5.09369]
[1777609268030,39.34,77104.56,1.6,0.94129,7e-05,5.07328]
[1777609268682,39.34,77104.56,1.6,0.94129,7e-05,5.07328]
[1777609268830,39.34,77104.56,1.6,0.94129,7e-05,5.07328]
[1777609268927,39.34,77105.33,1.6,0.94134,7e-05,5.07002]
[1777609274339,39.35,77104.75,1.6,0.94128,7e-05,5.07402]
[1777609279374,39.35,77105.11,1.6,0.94128,7e-05,5.07362]
[1777609280256,39.35,77105.11,1.6,0.94128,7e-05,5.07362]
[1777609280327,39.35,77105.11,1.6,0.94128,7e-05,5.07362]
[1777609280497,39.35,77105.11,1.6,0.94128,7e-05,5.07411]
[1777609281625,39.35,77105.11,1.6,0.94128,7e-05,5.07411]
[1777609281831,39.35,77105.11,1.6,0.94128,7e-05,5.07411]
[1777609287432,39.36,77105.01,1.6,0.94124,7e-05,5.07617]
[1777609292644,39.36,77104.89,1.6,0.94128,7e-05,5.07244]
[1777609297384,39.37,77105.05,1.6,0.94127,7e-05,5.07293]
[1777609297581,39.37,77105.05,1.6,0.94127,7e-05,5.07293]
[1777609297667,39.37,77105.68,1.6,0.94131,7e-05,5.07029]
[1777609299051,39.37,77105.68,1.6,0.94131,7e-05,5.07029]
[1777609299078,39.37,77105.68,1.6,0.94131,7e-05,5.07029]
[1777609304551,39.37,77104.77,1.6,0.94122,7e-05,5.07621]
[1777609309965,39.38,77104.99,1.6,0.94122,7e-05,5.07619]
[1777609310075,39.38,77104.99,1.6,0.94122,7e-05,5.07619]
[1777609310593,39.38,77108.09,1.6,0.94143,7e-05,5.06206]
[1777609311994,39.38,77108.09,1.6,0.94143,7e-05,5.06206]
[1777609312076,39.38,77108.09,1.6,0.94143,7e-05,5.06206]
[1777609313334,39.38,77109.52,1.6,0.94154,7e-05,5.05523]
[1777609313615,39.38,77109.48,1.6,0.94153,7e-05,5.05529]
[1777609316016,39.37,77109.49,1.6,0.94154,7e-05,5.05512]
[1777609316082,39.37,77109.49,1.6,0.94154,7e-05,5.05512]
[1777609321671,39.37,77108.89,1.6,0.9415,7e-05,5.05749]
[1777609322678,39.37,77106.83,1.6,0.94136,7e-05,5.06723]
[1777609323321,39.37,77106.83,1.6,0.94136,7e-05,5.06723]
[1777609323578,39.37,77106.83,1.6,0.94136,7e-05,5.06723]
[1777609325052,39.38,77110.03,1.6,0.94157,7e-05,5.05269]
[1777609325329,39.38,77110.03,1.6,0.94157,7e-05,5.05269]
[1777609326046,39.38,77110.03,1.6,0.94157,7e-05,5.05269]
[1777609326080,39.38,77110.03,1.6,0.94157,7e-05,5.05269]
[1777609326141,39.37,77108.8,1.6,0.94149,7e-05,5.0582]
[1777609328721,39.37,77111.82,1.6,0.9417,7e-05,5.044]
[1777609331265,39.37,77110.84,1.6,0.94164,7e-05,5.04828]
[1777609331328,39.37,77110.84,1.6,0.94164,7e-05,5.04828]
[1777609332036,39.37,77110.84,1.6,0.94164,7e-05,5.04828]
[1777609332076,39.37,77110.84,1.6,0.94164,7e-05,5.04828]
[1777609332137,39.37,77110.84,1.6,0.94164,7e-05,5.04816]
[1777609337784,39.37,77113.56,1.6,0.94182,7e-05,5.03635]
[1777609338797,39.37,77113.56,1.6,0.94182,7e-05,5.03635]
[1777609338830,39.37,77113.56,1.6,0.94182,7e-05,5.03635]
[1777609344833,39.38,77115.88,1.6,0.94194,7e-05,5.02799]
[1777609345705,39.38,77115.88,1.6,0.94194,7e-05,5.02799]
[1777609345829,39.38,77115.88,1.6,0.94194,7e-05,5.02799]
[1777609347885,39.38,77113.19,1.6,0.94175,7e-05,5.04095]
[1777609348073,39.38,77113.19,1.6,0.94175,7e-05,5.04095]
[1777609348084,39.38,77113.35,1.6,0.94176,7e-05,5.0401]
[1777609353397,39.38,77117.39,1.6,0.9421,7e-05,5.01591]
[1777609353582,39.38,77117.39,1.6,0.9421,7e-05,5.01591]
[1777609358931,39.38,77121.32,1.6,0.94237,7e-05,4.99758]
[1777609360944,39.38,77130.21,1.6,0.94297,7e-05,4.95717]
[1777609361292,39.38,77130.21,1.6,0.94297,7e-05,4.95717]
[1777609361327,39.38,77130.21,1.6,0.94297,7e-05,4.95717]
[1777609363396,39.38,77133.34,1.6,0.94318,7e-05,4.94308]
[1777609363576,39.38,77133.34,1.6,0.94318,7e-05,4.94308]
[1777609363966,39.38,77134.0,1.6,0.94322,7e-05,4.94014]
[1777609368957,39.38,77134.33,1.6,0.94324,7e-05,4.93887]
[1777609369080,39.38,77134.33,1.6,0.94324,7e-05,4.93887]
[1777609375046,39.38,77133.91,1.6,0.94321,7e-05,4.94114]
[1777609376655,39.38,77134.06,1.6,0.94322,7e-05,4.94051]
[1777609376828,39.38,77134.06,1.6,0.94322,7e-05,4.94051]
[1777609378346,39.38,77134.02,1.6,0.94321,7e-05,4.94075]
[1777609378573,39.38,77134.02,1.6,0.94321,7e-05,4.94075]
[1777609379074,39.38,77136.08,1.6,0.94335,7e-05,4.93154]
[1777609382146,39.38,77135.34,1.6,0.9433,7e-05,4.93502]
[1777609382175,39.38,77132.19,1.6,0.94309,7e-05,4.94932]
[1777609382329,39.38,77132.19,1.6,0.94309,7e-05,4.94932]
[1777609385116,39.39,77127.51,1.6,0.94275,7e-05,4.97188]
[1777609386015,39.39,77127.51,1.6,0.94275,7e-05,4.97188]
[1777609386078,39.39,77127.51,1.6,0.94275,7e-05,4.97188]
[1777609386123,39.39,77123.06,1.6,0.94245,7e-05,4.99251]
[1777609387783,39.39,77122.65,1.6,0.94241,7e-05,4.99476]
[1777609387826,39.39,77122.65,1.6,0.94241,7e-05,4.99476]
[1777609388136,39.39,77122.63,1.6,0.94241,7e-05,4.99524]
[1777609393173,39.4,77122.36,1.6,0.94236,7e-05,4.9984]
[1777609394219,39.4,77122.36,1.6,0.94236,7e-05,4.9984]
[1777609394330,39.4,77122.6,1.6,0.94237,7e-05,4.99769]
[1777609398553,39.4,77125.14,1.6,0.94252,7e-05,4.98769]
[1777609398578,39.4,77125.14,1.6,0.94252,7e-05,4.98769]
[1777609398972,39.4,77125.14,1.6,0.94252,7e-05,4.98769]
[1777609399079,39.4,77125.14,1.6,0.94252,7e-05,4.98769]
[1777609399214,39.41,77129.03,1.6,0.94278,7e-05,4.97044]
[1777609400222,39.41,77132.65,1.6,0.94301,7e-05,4.95448]
[1777609402731,39.41,77132.49,1.6,0.943,7e-05,4.95566]
[1777609402827,39.41,77132.49,1.6,0.943,7e-05,4.95566]
[1777609403074,39.41,77132.49,1.6,0.943,7e-05,4.95566]
[1777609403175,39.41,77131.77,1.6,0.94293,7e-05,4.95982]
[1777609403329,39.41,77131.77,1.6,0.94293,7e-05,4.95982]
[1777609409285,39.41,77131.16,1.6,0.94288,7e-05,4.96358]
[1777609410397,39.41,77131.16,1.6,0.94288,7e-05,4.96358]
[1777609410579,39.41,77131.16,1.6,0.94288,7e-05,4.96358]
[1777609413211,39.42,77130.97,1.6,0.94291,7e-05,4.96013]
[1777609413326,39.42,77130.6,1.6,0.94288,7e-05,4.96223]
[1777609413400,39.42,77130.64,1.6,0.94287,7e-05,4.96249]
[1777609421048,39.42,77130.91,1.6,0.94287,7e-05,4.96256]
[1777609421074,39.42,77130.91,1.6,0.94287,7e-05,4.96256]
[1777609426404,39.44,77130.73,1.6,0.9428,7e-05,4.96763]
[1777609427967,39.44,77130.73,1.6,0.9428,7e-05,4.96763]
[1777609428081,39.44,77130.73,1.6,0.9428,7e-05,4.96763]
[1777609428418,39.44,77126.96,1.6,0.94253,7e-05,4.98556]
[1777609430432,39.44,77122.71,1.6,0.94223,7e-05,5.00567]
[1777609431331,39.44,77122.71,1.6,0.94223,7e-05,5.00567]
[1777609431508,39.44,77122.71,1.6,0.94223,7e-05,5.00567]
[1777609431576,39.44,77122.71,1.6,0.94223,7e-05,5.00567]
[1777609431676,39.45,77122.08,1.6,0.94218,7e-05,5.00927]
[1777609437481,39.45,77122.72,1.6,0.9422,7e-05,5.00814]
[1777609443522,39.46,77122.4,1.6,0.94214,7e-05,5.01173]
[1777609448957,39.46,77124.32,1.6,0.94225,7e-05,5.00441]
[1777609451333,39.47,77125.02,1.6,0.94228,7e-05,5.00232]
[1777609452497,39.47,77125.97,1.6,0.94234,7e-05,4.99837]
[1777609452584,39.47,77125.97,1.6,0.94234,7e-05,4.99837]
[1777609452685,39.47,77127.37,1.6,0.94243,7e-05,4.99276]
[1777609457282,39.47,77129.8,1.6,0.94259,7e-05,4.98164]
[1777609457333,39.47,77129.9,1.6,0.9426,7e-05,4.98119]
[1777609463663,39.47,77126.42,1.6,0.94235,7e-05,4.99798]
[1777609465046,39.47,77126.42,1.6,0.94235,7e-05,4.99798]
[1777609465081,39.47,77126.42,1.6,0.94235,7e-05,4.99798]
[1777609465591,39.47,77126.26,1.6,0.94234,7e-05,4.99866]
[1777609465828,39.47,77126.26,1.6,0.94234,7e-05,4.99866]
[1777609465928,39.47,77126.26,1.6,0.94234,7e-05,4.99862]
[1777609466685,39.47,77116.23,1.6,0.94166,7e-05,5.04425]
[1777609467931,39.47,77116.23,1.6,0.94166,7e-05,5.04425]
[1777609468078,39.47,77116.23,1.6,0.94166,7e-05,5.04425]
[1777609468138,39.47,77115.98,1.6,0.94164,7e-05,5.04528]
[1777609472653,39.47,77118.24,1.6,0.94186,7e-05,5.02931]
[1777609472836,39.47,77118.24,1.6,0.94186,7e-05,5.02931]
[1777609472856,39.47,77121.65,1.6,0.94209,7e-05,5.01369]
[1777609475459,39.47,77122.76,1.6,0.94217,7e-05,5.00849]
[1777609475574,39.47,77122.76,1.6,0.94217,7e-05,5.00849]
[1777609475748,39.47,77122.87,1.6,0.94218,7e-05,5.00793]
[1777609480783,39.47,77122.08,1.6,0.94213,7e-05,5.01122]
[1777609483209,39.47,77120.69,1.6,0.94203,7e-05,5.01749]
[1777609483333,39.47,77121.42,1.6,0.94208,7e-05,5.01409]
[1777609484636,39.47,77121.84,1.6,0.94211,7e-05,5.01253]
[1777609484825,39.47,77121.84,1.6,0.94211,7e-05,5.01253]
[1777609484871,39.47,77123.28,1.6,0.9422,7e-05,5.00634]
[1777609486903,39.47,77124.09,1.6,0.94225,7e-05,5.00302]
[1777609487083,39.47,77124.09,1.6,0.94225,7e-05,5.00302]
[1777609487183,39.47,77128.94,1.6,0.94258,7e-05,4.98096]
[1777609491775,39.47,77130.57,1.6,0.94268,7e-05,4.97442]
[1777609491830,39.47,77130.57,1.6,0.94268,7e-05,4.97442]
[1777609491860,39.48,77132.96,1.6,0.94283,7e-05,4.96402]
[1777609494532,39.48,77133.39,1.6,0.94285,7e-05,4.96295]
[1777609494581,39.48,77133.39,1.6,0.94285,7e-05,4.96295]
[1777609499396,39.49,77131.41,1.6,0.94268,7e-05,4.97408]
[1777609499581,39.49,77131.41,1.6,0.94268,7e-05,4.97408]
[1777609501096,39.49,77131.69,1.6,0.94269,7e-05,4.97323]
[1777609501135,39.49,77133.21,1.6,0.94279,7e-05,4.96677]
[1777609501336,39.49,77133.21,1.6,0.94279,7e-05,4.96677]
[1777609507973,39.5,77139.79,1.6,0.94319,7e-05,4.93963]
[1777609510014,39.5,77142.52,1.6,0.94337,7e-05,4.92739]
[1777609510083,39.5,77142.52,1.6,0.94337,7e-05,4.92739]
[1777609519050,39.5,77142.9,1.6,0.94339,7e-05,4.92637]
[1777609521064,39.5,77139.45,1.6,0.94316,7e-05,4.942]
[1777609523078,39.5,77136.06,1.6,0.94293,7e-05,4.95734]
[1777609523973,39.5,77136.06,1.6,0.94293,7e-05,4.95734]
[1777609524082,39.5,77136.06,1.6,0.94293,7e-05,4.95734]
[1777609525733,39.5,77132.73,1.6,0.94271,7e-05,4.97237]
[1777609525830,39.5,77132.73,1.6,0.94271,7e-05,4.97237]
[1777609526099,39.5,77133.3,1.6,0.94275,7e-05,4.96977]
[1777609529393,39.5,77131.0,1.6,0.94259,7e-05,4.98017]
[1777609529577,39.5,77131.0,1.6,0.94259,7e-05,4.98017]
[1777609535019,39.5,77132.18,1.6,0.94271,7e-05,4.97081]
[1777609535081,39.5,77132.18,1.6,0.94271,7e-05,4.97081]
[1777609535162,39.5,77132.14,1.6,0.9427,7e-05,4.97141]
[1777609540197,39.51,77132.59,1.6,0.94272,7e-05,4.97024]
[1777609542210,39.51,77135.54,1.6,0.94291,7e-05,4.95693]
[1777609543108,39.51,77135.54,1.6,0.94291,7e-05,4.95693]
[1777609543338,39.51,77135.54,1.6,0.94291,7e-05,4.95693]
[1777609545232,39.51,77140.98,1.6,0.94328,7e-05,4.93253]
[1777609545454,39.51,77140.98,1.6,0.94328,7e-05,4.93253]
[1777609545584,39.51,77140.98,1.6,0.94328,7e-05,4.93253]
[1777609547062,39.51,77141.73,1.6,0.94332,7e-05,4.92922]
[1777609547077,39.51,77141.73,1.6,0.94332,7e-05,4.92922]
[1777609547164,39.51,77141.73,1.6,0.94332,7e-05,4.92929]
[1777609552282,39.51,77141.08,1.6,0.94328,7e-05,4.93254]
[1777609553548,39.51,77140.17,1.6,0.94321,7e-05,4.93669]
[1777609553579,39.51,77140.17,1.6,0.94321,7e-05,4.93669]
[1777609559331,39.51,77139.32,1.6,0.94315,7e-05,4.94071]
[1777609562351,39.51,77142.4,1.6,0.94336,7e-05,4.92691]
[1777609562866,39.51,77142.4,1.6,0.94336,7e-05,4.92691]
[1777609563082,39.51,77142.4,1.6,0.94336,7e-05,4.92691]
[1777609565033,39.51,77143.52,1.6,0.94343,7e-05,4.92197]
[1777609565085,39.51,77143.52,1.6,0.94343,7e-05,4.92197]
[1777609565386,39.51,77143.44,1.6,0.94343,7e-05,4.92238]
[1777609569006,39.51,77143.73,1.6,0.94344,7e-05,4.92116]
[1777609569076,39.51,77143.73,1.6,0.94344,7e-05,4.92116]
[1777609575058,39.51,77144.19,1.6,0.94347,7e-05,4.91933]
[1777609575082,39.51,77144.19,1.6,0.94347,7e-05,4.91933]
[1777609575160,39.51,77144.47,1.6,0.94349,7e-05,4.91814]
[1777609576056,39.51,77144.47,1.6,0.94349,7e-05,4.91814]
[1777609576079,39.51,77144.47,1.6,0.94349,7e-05,4.91814]
[1777609581500,39.52,77148.43,1.6,0.94374,7e-05,4.9015]
[1777609586536,39.52,77148.77,1.6,0.94372,7e-05,4.90239]
[1777609589989,39.53,77149.3,1.6,0.94374,7e-05,4.90096]
[1777609590076,39.53,77149.3,1.6,0.94374,7e-05,4.90096]
[1777609591810,39.53,77149.18,1.6,0.94372,7e-05,4.90244]
[1777609591831,39.53,77149.18,1.6,0.94372,7e-05,4.90244]
[1777609591909,39.53,77147.08,1.6,0.94362,7e-05,4.90761]
[1777609597613,39.54,77147.05,1.6,0.94359,7e-05,4.91]
[1777609599039,39.54,77147.05,1.6,0.94359,7e-05,4.91]
[1777609599075,39.54,77147.05,1.6,0.94359,7e-05,4.91]
[1777609604662,39.55,77147.06,1.6,0.94354,7e-05,4.91304]
[1777609609697,39.56,77147.62,1.6,0.94355,7e-05,4.91268]
[1777609614731,39.56,77147.29,1.6,0.9435,7e-05,4.91627]
[1777609619414,39.57,77146.27,1.6,0.94341,7e-05,4.9221]
[1777609619581,39.57,77145.57,1.6,0.94335,7e-05,4.92606]
[1777609621762,39.57,77145.74,1.6,0.94335,7e-05,4.92609]
[1777609621834,39.57,77145.74,1.6,0.94335,7e-05,4.92609]
[1777609621930,39.57,77148.16,1.6,0.94351,7e-05,4.91562]
[1777609624802,39.58,77151.37,1.6,0.9437,7e-05,4.90248]
[1777609625936,39.58,77151.37,1.6,0.9437,7e-05,4.90248]
[1777609626080,39.58,77151.37,1.6,0.9437,7e-05,4.90248]
[1777609629327,39.58,77149.22,1.6,0.94354,7e-05,4.91339]
[1777609634871,39.59,77148.85,1.6,0.94347,7e-05,4.91792]
[1777609640913,39.6,77148.27,1.6,0.9434,7e-05,4.92291]
[1777609643334,39.6,77146.14,1.6,0.94325,7e-05,4.93287]
[1777609644291,39.6,77144.41,1.6,0.94313,7e-05,4.94101]
[1777609644339,39.6,77144.41,1.6,0.94313,7e-05,4.94101]
[1777609644390,39.6,77144.44,1.6,0.94313,7e-05,4.94124]
[1777609646955,39.61,77138.61,1.6,0.94272,7e-05,4.96859]
[1777609647963,39.61,77135.86,1.6,0.94253,7e-05,4.98134]
[1777609649000,39.61,77135.86,1.6,0.94253,7e-05,4.98134]
[1777609649078,39.61,77135.86,1.6,0.94253,7e-05,4.98134]
[1777609651991,39.61,77134.29,1.6,0.94248,7e-05,4.98321]
[1777609652998,39.61,77128.69,1.6,0.9421,7e-05,5.00887]
[1777609654005,39.61,77125.12,1.6,0.94186,7e-05,5.02534]
[1777609655533,39.61,77125.15,1.6,0.94185,7e-05,5.02544]
[1777609655579,39.61,77125.15,1.6,0.94185,7e-05,5.02544]
[1777609655884,39.61,77125.15,1.6,0.94185,7e-05,5.02544]
[1777609656080,39.61,77125.15,1.6,0.94185,7e-05,5.02544]
[1777609656092,39.61,77125.32,1.6,0.94186,7e-05,5.02491]
[1777609657026,39.61,77120.46,1.6,0.94153,7e-05,5.04727]
[1777609658033,39.61,77116.99,1.6,0.94129,7e-05,5.0633]
[1777609659007,39.61,77116.99,1.6,0.94129,7e-05,5.0633]
[1777609659082,39.61,77116.99,1.6,0.94129,7e-05,5.0633]
[1777609660047,39.61,77109.19,1.6,0.94075,7e-05,5.09934]
[1777609663228,39.62,77108.76,1.6,0.94071,7e-05,5.10158]
[1777609663338,39.62,77108.76,1.6,0.94071,7e-05,5.10158]
[1777609663427,39.62,77108.42,1.6,0.94069,7e-05,5.10326]
[1777609666361,39.62,77108.38,1.6,0.94068,7e-05,5.1037]
[1777609666586,39.62,77107.51,1.6,0.94062,7e-05,5.10782]
[1777609671126,39.62,77103.94,1.6,0.94036,7e-05,5.12481]
[1777609672826,39.62,77102.74,1.6,0.94028,7e-05,5.13042]
[1777609673077,39.62,77102.74,1.6,0.94028,7e-05,5.13042]
[1777609673444,39.62,77102.74,1.6,0.94028,7e-05,5.13042]
[1777609673582,39.62,77103.23,1.6,0.94031,7e-05,5.12826]
[1777609674147,39.62,77102.79,1.6,0.94028,7e-05,5.13038]
[1777609679182,39.62,77102.93,1.6,0.94028,7e-05,5.13022]
[1777609684217,39.62,77102.94,1.6,0.94028,7e-05,5.13071]
[1777609686030,39.62,77102.89,1.6,0.94027,7e-05,5.13105]
[1777609686086,39.62,77102.89,1.6,0.94027,7e-05,5.13105]
[1777609687240,39.62,77093.85,1.6,0.93964,7e-05,5.17293]
[1777609688152,39.62,77093.85,1.6,0.93964,7e-05,5.17293]
[1777609688331,39.62,77093.85,1.6,0.93964,7e-05,5.17293]
[1777609688419,39.62,77092.67,1.6,0.93956,7e-05,5.17842]
[1777609690261,39.62,77095.65,1.6,0.93976,7e-05,5.16471]
[1777609691268,39.62,77101.45,1.6,0.94017,7e-05,5.13803]
[1777609692282,39.62,77088.05,1.6,0.93923,7e-05,5.2]
[1777609693092,39.62,77088.05,1.6,0.93923,7e-05,5.2]
[1777609693287,39.62,77071.28,1.6,0.93804,7e-05,5.27807]
[1777609694294,39.62,77075.36,1.6,0.93833,7e-05,5.2589]
[1777609696222,39.63,77073.56,1.6,0.9382,7e-05,5.26769]
[1777609699329,39.63,77076.4,1.6,0.9384,7e-05,5.25454]
[1777609704364,39.62,77078.45,1.6,0.93855,7e-05,5.24461]
[1777609705371,39.62,77070.38,1.6,0.93798,7e-05,5.28221]
[1777609706378,39.62,77065.44,1.6,0.93763,7e-05,5.30522]
[1777609708425,39.62,77064.25,1.6,0.93754,7e-05,5.31064]
[1777609708579,39.62,77064.48,1.6,0.93756,7e-05,5.3094]
[1777609709246,39.62,77064.48,1.6,0.93756,7e-05,5.3094]
[1777609709334,39.62,77064.48,1.6,0.93756,7e-05,5.3094]
[1777609709399,39.62,77064.39,1.6,0.93756,7e-05,5.30965]
[1777609710414,39.62,77055.46,1.6,0.93692,7e-05,5.35147]
[1777609711421,39.62,77052.2,1.6,0.93673,7e-05,5.36172]
[1777609712428,39.62,77048.88,1.6,0.93649,7e-05,5.37762]
[1777609714513,39.62,77048.4,1.6,0.93645,7e-05,5.38009]
[1777609716456,39.63,77036.66,1.6,0.93558,7e-05,5.43635]
[1777609717463,39.63,77029.44,1.6,0.93505,7e-05,5.47077]
[1777609719477,39.63,77032.93,1.6,0.93529,7e-05,5.45504]
[1777609720221,39.63,77032.93,1.6,0.93529,7e-05,5.45504]
[1777609722498,39.63,77022.93,1.6,0.93454,7e-05,5.50375]
[1777609723505,39.63,77019.35,1.6,0.93426,7e-05,5.5213]
[1777609723832,39.63,77019.35,1.6,0.93426,7e-05,5.5213]
[1777609725509,39.63,77020.68,1.6,0.93436,7e-05,5.51529]
[1777609725519,39.64,77020.04,1.6,0.9343,7e-05,5.51874]
[1777609725583,39.64,77020.04,1.6,0.9343,7e-05,5.51874]
[1777609727554,39.64,77010.25,1.6,0.93356,8e-05,5.56654]
[1777609727783,39.64,77010.25,1.6,0.93356,8e-05,5.56654]
[1777609728540,39.64,77009.05,1.6,0.93346,8e-05,5.57262]
[1777609731351,39.64,77011.1,1.6,0.93361,8e-05,5.56333]
[1777609731686,39.64,77007.6,1.6,0.93334,8e-05,5.5805]
[1777609732692,39.64,77007.6,1.6,0.93334,8e-05,5.5805]
[1777609732775,39.64,76998.03,1.6,0.93262,8e-05,5.62658]
[1777609733587,39.64,76996.4,1.6,0.93248,8e-05,5.63495]
[1777609734594,39.64,77001.87,1.6,0.93289,8e-05,5.6089]
[1777609736116,39.64,77001.87,1.6,0.93289,8e-05,5.6089]
[1777609736210,39.65,77006.92,1.6,0.93326,8e-05,5.58525]
[1777609736609,39.65,77010.19,1.6,0.93351,8e-05,5.56948]
[1777609737592,39.65,77010.19,1.6,0.93351,8e-05,5.56948]
[1777609739819,39.65,77013.14,1.6,0.93372,8e-05,5.55586]
[1777609739952,39.65,77013.14,1.6,0.93372,8e-05,5.55586]
[1777609740037,39.65,76998.34,1.6,0.9326,8e-05,5.62782]
[1777609743084,39.65,76994.88,1.6,0.93233,8e-05,5.64503]
[1777609743125,39.65,76994.79,1.6,0.93231,8e-05,5.64587]
[1777609743838,39.65,76994.79,1.6,0.93231,8e-05,5.64587]
[1777609744081,39.65,76994.79,1.6,0.93231,8e-05,5.64587]
[1777609750598,39.66,76996.0,1.6,0.93238,8e-05,5.64132]
[1777609751373,39.66,76997.91,1.6,0.93253,8e-05,5.63223]
[1777609751399,39.66,76965.63,1.6,0.93002,8e-05,5.7905]
[1777609752807,39.66,76959.55,1.6,0.92954,8e-05,5.82066]
[1777609754171,39.66,76959.55,1.6,0.92954,8e-05,5.82066]
[1777609754235,39.66,76962.89,1.6,0.9298,8e-05,5.8045]
[1777609755032,39.66,76962.89,1.6,0.9298,8e-05,5.8045]
[1777609755084,39.66,76962.89,1.6,0.9298,8e-05,5.8045]
[1777609757843,39.66,76965.69,1.6,0.93001,8e-05,5.79122]
[1777609759467,39.66,76965.69,1.6,0.93001,8e-05,5.79122]
[1777609759474,39.66,76971.69,1.6,0.93047,8e-05,5.7621]
[1777609760374,39.66,76971.69,1.6,0.93047,8e-05,5.7621]
[1777609760377,39.66,76959.72,1.6,0.92953,8e-05,5.821]
[1777609760864,39.66,76943.96,1.6,0.92828,8e-05,5.89927]
[1777609761871,39.67,76947.77,1.6,0.92857,8e-05,5.88093]
[1777609762882,39.67,76946.37,1.6,0.92845,8e-05,5.88832]
[1777609763630,39.67,76946.37,1.6,0.92845,8e-05,5.88832]
[1777609763905,39.67,76946.37,1.6,0.92845,8e-05,5.88832]
[1777609764140,39.67,76946.37,1.6,0.92845,8e-05,5.88832]
[1777609764214,39.67,76949.36,1.6,0.92869,8e-05,5.874]
[1777609768339,39.67,76949.09,1.6,0.92865,8e-05,5.87631]
[1777609768579,39.67,76949.09,1.6,0.92865,8e-05,5.87631]
[1777609769931,39.72,76952.95,1.6,0.92873,8e-05,5.87135]
[1777609772796,39.72,76956.29,1.6,0.92904,8e-05,5.85026]
[1777609772952,39.74,76965.1,1.6,0.92966,8e-05,5.81177]
[1777609773959,39.74,76968.84,1.6,0.92993,8e-05,5.7945]
[1777609775973,39.74,76972.26,1.6,0.9302,8e-05,5.77811]
[1777609777237,39.74,76972.26,1.6,0.9302,8e-05,5.77811]
[1777609777323,39.74,76972.26,1.6,0.9302,8e-05,5.77811]
[1777609777338,39.74,76980.79,1.6,0.93086,8e-05,5.73658]
[1777609777650,39.74,76980.79,1.6,0.93086,8e-05,5.73658]
[1777609777842,39.74,76980.79,1.6,0.93086,8e-05,5.73658]
[1777609777987,39.74,76983.09,1.6,0.93103,8e-05,5.72564]
[1777609780000,39.75,76985.6,1.6,0.93121,8e-05,5.71401]
[1777609781677,39.75,76986.34,1.6,0.93127,8e-05,5.71073]
[1777609782016,39.75,76991.39,1.6,0.93165,8e-05,5.68648]
[1777609786107,39.75,76993.49,1.6,0.9318,8e-05,5.67686]
[1777609786326,39.75,76993.49,1.6,0.9318,8e-05,5.67686]
[1777609786347,39.75,76997.71,1.6,0.93212,8e-05,5.6565]
[1777609790544,39.75,76997.9,1.6,0.93213,8e-05,5.65603]
[1777609790566,39.75,76990.52,1.6,0.93156,8e-05,5.692]
[1777609792086,39.75,76993.03,1.6,0.93175,8e-05,5.67996]
[1777609795004,39.75,76994.12,1.6,0.93183,8e-05,5.67487]
[1777609795073,39.75,76994.12,1.6,0.93183,8e-05,5.67487]
[1777609799442,39.75,76993.03,1.6,0.93174,8e-05,5.68061]
[1777609803888,39.76,76994.09,1.6,0.93182,8e-05,5.67599]
[1777609804076,39.76,76994.09,1.6,0.93182,8e-05,5.67599]
[1777609806185,39.76,76990.64,1.6,0.93155,8e-05,5.69308]
[1777609808325,39.76,76990.84,1.6,0.93156,8e-05,5.69219]
[1777609810213,39.76,76983.45,1.6,0.93099,8e-05,5.72845]
[1777609814241,39.76,76980.75,1.6,0.93078,8e-05,5.74174]
[1777609815281,39.76,76980.75,1.6,0.93078,8e-05,5.74174]
[1777609815323,39.76,76980.75,1.6,0.93078,8e-05,5.74174]
[1777609815325,39.76,76977.95,1.6,0.93056,8e-05,5.75545]
[1777609816257,39.76,76983.29,1.6,0.93097,8e-05,5.72935]
[1777609817262,39.76,76986.94,1.6,0.93125,8e-05,5.71159]
[1777609819275,39.76,76991.37,1.6,0.93159,8e-05,5.69015]
[1777609819730,39.76,76991.37,1.6,0.93159,8e-05,5.69015]
[1777609823304,39.76,76987.58,1.6,0.9313,8e-05,5.709]
[1777609824156,39.76,76987.58,1.6,0.9313,8e-05,5.709]
[1777609824328,39.76,76987.58,1.6,0.9313,8e-05,5.709]
[1777609824376,39.76,76983.81,1.6,0.931,8e-05,5.72744]
[1777609825318,39.76,76987.51,1.6,0.93129,8e-05,5.70943]
[1777609826325,39.76,76990.99,1.6,0.93156,8e-05,5.69256]
[1777609828593,39.76,76992.25,1.6,0.93165,8e-05,5.68652]
[1777609833061,39.76,76991.04,1.6,0.93161,8e-05,5.68736]
[1777609833074,39.76,76991.04,1.6,0.93161,8e-05,5.68736]
[1777609835392,39.76,76994.57,1.6,0.93188,8e-05,5.67049]
[1777609836399,39.76,76990.23,1.6,0.93154,8e-05,5.69168]
[1777609837507,39.76,76990.23,1.6,0.93154,8e-05,5.69168]
[1777609837570,39.76,76986.76,1.6,0.93127,8e-05,5.70865]
[1777609841434,39.76,76991.17,1.6,0.93161,8e-05,5.68739]
[1777609841944,39.76,76991.17,1.6,0.93161,8e-05,5.68739]
[1777609842075,39.76,76991.17,1.6,0.93161,8e-05,5.68739]
[1777609842619,39.76,76991.17,1.6,0.93161,8e-05,5.68739]
[1777609842666,39.76,76992.03,1.6,0.93167,8e-05,5.68329]
[1777609842824,39.76,76992.03,1.6,0.93167,8e-05,5.68329]
[1777609843448,39.77,76993.26,1.6,0.93177,8e-05,5.67741]
[1777609846392,39.77,76993.24,1.6,0.93176,8e-05,5.67769]
[1777609847476,39.77,76998.99,1.6,0.9322,8e-05,5.65]
[1777609848483,39.77,77002.33,1.6,0.93245,8e-05,5.63397]
[1777609849489,39.77,77005.03,1.6,0.93266,8e-05,5.62109]
[1777609850843,39.77,77004.75,1.6,0.93263,8e-05,5.62263]
[1777609851074,39.77,77004.75,1.6,0.93263,8e-05,5.62263]
[1777609851794,39.77,77003.66,1.6,0.93255,8e-05,5.62807]
[1777609851833,39.77,77003.66,1.6,0.93255,8e-05,5.62807]
[1777609852511,39.77,77004.44,1.6,0.9326,8e-05,5.62447]
[1777609855124,39.77,77004.33,1.6,0.93259,8e-05,5.62535]
[1777609856539,39.77,77010.23,1.6,0.93303,8e-05,5.59724]
[1777609859435,39.77,77010.18,1.6,0.93302,8e-05,5.5979]
[1777609859579,39.77,77010.18,1.6,0.93302,8e-05,5.5979]
[1777609859594,39.77,77010.18,1.6,0.93302,8e-05,5.5979]
[1777609859679,39.77,77009.97,1.6,0.933,8e-05,5.59913]
[1777609859834,39.77,77009.97,1.6,0.933,8e-05,5.59913]
[1777609864012,39.78,77008.86,1.6,0.9329,8e-05,5.6053]
[1777609864598,39.78,77013.79,1.6,0.93327,8e-05,5.58176]
[1777609865193,39.78,77013.79,1.6,0.93327,8e-05,5.58176]
[1777609865293,39.78,77013.79,1.6,0.93327,8e-05,5.58176]
[1777609865605,39.78,77015.33,1.6,0.93339,8e-05,5.57459]
[1777609867619,39.78,77018.51,1.6,0.93362,8e-05,5.55983]
[1777609868494,39.78,77018.51,1.6,0.93362,8e-05,5.55983]
[1777609868578,39.78,77018.51,1.6,0.93362,8e-05,5.55983]
[1777609870571,39.78,77016.72,1.6,0.93348,8e-05,5.56894]
[1777609870640,39.78,77016.21,1.6,0.93343,8e-05,5.57164]
[1777609870827,39.78,77016.21,1.6,0.93343,8e-05,5.57164]
[1777609871557,39.78,77016.21,1.6,0.93343,8e-05,5.57164]
[1777609871585,39.78,77016.21,1.6,0.93343,8e-05,5.57164]
[1777609871648,39.78,77015.59,1.6,0.93338,8e-05,5.57486]
[1777609872908,39.78,77015.12,1.6,0.93334,8e-05,5.57735]
[1777609873079,39.78,77015.12,1.6,0.93334,8e-05,5.57735]
[1777609875675,39.79,77011.76,1.6,0.93308,8e-05,5.59417]
[1777609877608,39.79,77011.11,1.6,0.93303,8e-05,5.59749]
[1777609877825,39.79,77011.62,1.6,0.93306,8e-05,5.59522]
[1777609879849,39.79,77011.33,1.6,0.93304,8e-05,5.5968]
[1777609880076,39.79,77011.33,1.6,0.93304,8e-05,5.5968]
[1777609881122,39.79,77011.01,1.6,0.93301,8e-05,5.59872]
[1777609881329,39.79,77011.01,1.6,0.93301,8e-05,5.59872]
[1777609881345,39.79,77011.01,1.6,0.93301,8e-05,5.5989]
[1777609883736,39.79,77013.61,1.6,0.9332,8e-05,5.58675]
[1777609885663,39.79,77013.61,1.6,0.9332,8e-05,5.58675]
[1777609885829,39.79,77013.55,1.6,0.93319,8e-05,5.58744]
[1777609888599,39.79,77014.45,1.6,0.93325,8e-05,5.58331]
[1777609888705,39.79,77020.15,1.6,0.93367,8e-05,5.5564]
[1777609888837,39.79,77020.15,1.6,0.93367,8e-05,5.5564]
[1777609888994,39.79,77020.15,1.6,0.93367,8e-05,5.5564]
[1777609889079,39.79,77020.15,1.6,0.93367,8e-05,5.5564]
[1777609889117,39.79,77021.52,1.6,0.93378,7e-05,5.54984]
[1777609890789,39.79,77022.08,1.6,0.93381,7e-05,5.54742]
[1777609890834,39.79,77022.08,1.6,0.93381,7e-05,5.54742]
[1777609892887,39.8,77023.15,1.6,0.93394,7e-05,5.5374]
[1777609893074,39.8,77023.15,1.6,0.93394,7e-05,5.5374]
[1777609898841,39.8,77024.51,1.6,0.93401,7e-05,5.53301]
[1777609900699,39.8,77024.51,1.6,0.93401,7e-05,5.53301]
[1777609900827,39.8,77023.77,1.6,0.93395,7e-05,5.53686]
[1777609900854,39.8,77023.92,1.6,0.93396,7e-05,5.53645]
[1777609904268,39.81,77023.06,1.6,0.93388,7e-05,5.54117]
[1777609904333,39.81,77023.06,1.6,0.93388,7e-05,5.54117]
[1777609904432,39.81,77017.49,1.6,0.93346,8e-05,5.56843]
[1777609905174,39.81,77017.49,1.6,0.93346,8e-05,5.56843]
[1777609905329,39.81,77017.49,1.6,0.93346,8e-05,5.56843]
[1777609905602,39.81,77017.49,1.6,0.93346,8e-05,5.56843]
[1777609905825,39.81,77017.07,1.6,0.93342,8e-05,5.57069]
[1777609909421,39.81,77017.46,1.6,0.93344,8e-05,5.56933]
[1777609909576,39.81,77017.46,1.6,0.93344,8e-05,5.56933]
[1777609909591,39.81,77018.39,1.6,0.93351,8e-05,5.56538]
[1777609909918,39.81,77021.6,1.6,0.93375,7e-05,5.54999]
[1777609911699,39.81,77021.6,1.6,0.93375,7e-05,5.54999]
[1777609910925,39.81,77023.66,1.6,0.9339,7e-05,5.54041]
[1777609911833,39.81,77023.66,1.6,0.9339,7e-05,5.54041]
[1777609913880,39.82,77024.15,1.6,0.93392,7e-05,5.53866]
[1777609914074,39.82,77024.15,1.6,0.93392,7e-05,5.53866]
[1777609915960,39.82,77025.82,1.6,0.93403,7e-05,5.5316]
[1777609918980,39.82,77027.77,1.6,0.93417,7e-05,5.52324]
[1777609920026,39.82,77027.77,1.6,0.93417,7e-05,5.52324]
[1777609920078,39.82,77027.77,1.6,0.93417,7e-05,5.52324]
[1777609920995,39.82,77030.78,1.6,0.93438,7e-05,5.50955]
[1777609922165,39.82,77030.78,1.6,0.93438,7e-05,5.50955]
[1777609922325,39.82,77030.78,1.6,0.93438,7e-05,5.50955]
[1777609922590,39.83,77038.29,1.6,0.93493,7e-05,5.4745]
[1777609923580,39.83,77038.29,1.6,0.93493,7e-05,5.4745]
[1777609923678,39.83,77042.3,1.6,0.93521,7e-05,5.45589]
[1777609927039,39.83,77045.49,1.6,0.93543,7e-05,5.44212]
[1777609929479,39.83,77045.9,1.6,0.93544,7e-05,5.4411]
[1777609929586,39.83,77045.9,1.6,0.93544,7e-05,5.4411]
[1777609930477,39.84,77045.92,1.6,0.93544,7e-05,5.44148]
[1777609930574,39.84,77045.92,1.6,0.93544,7e-05,5.44148]
[1777609936103,39.85,77049.04,1.6,0.93562,7e-05,5.42954]
[1777609939429,39.85,77049.89,1.6,0.93566,7e-05,5.42699]
[1777609939576,39.85,77049.89,1.6,0.93566,7e-05,5.42699]
[1777609939956,39.85,77050.11,1.6,0.93567,7e-05,5.42646]
[1777609940079,39.85,77050.11,1.6,0.93567,7e-05,5.42646]
[1777609940131,39.85,77050.03,1.6,0.93566,7e-05,5.42734]
[1777609945394,39.9,77050.07,1.6,0.93543,7e-05,5.44243]
[1777609945584,39.9,77050.07,1.6,0.93543,7e-05,5.44243]
[1777609947658,39.93,77048.82,1.6,0.93519,7e-05,5.45773]
[1777609947829,39.95,77048.01,1.6,0.93507,7e-05,5.46604]
[1777609949665,39.95,77048.64,1.6,0.9351,7e-05,5.4635]
[1777609949825,39.95,77048.86,1.6,0.93511,7e-05,5.4629]
[1777609951273,39.95,77048.74,1.6,0.9351,7e-05,5.46391]
[1777609951329,39.95,77048.74,1.6,0.9351,7e-05,5.46391]
[1777609951405,39.95,77048.82,1.6,0.93516,7e-05,5.45857]
[1777609956244,39.97,77045.72,1.6,0.93483,7e-05,5.47934]
[1777609957472,39.97,77045.72,1.6,0.93483,7e-05,5.47934]
[1777609957583,39.97,77045.72,1.6,0.93483,7e-05,5.47934]
[1777609957968,39.99,77046.18,1.6,0.9348,7e-05,5.4813]
[1777609958075,39.99,77046.18,1.6,0.9348,7e-05,5.4813]
[1777609963293,39.99,77046.56,1.6,0.93479,7e-05,5.48199]
[1777609968316,40.0,77048.83,1.6,0.93494,7e-05,5.47293]
[1777609968336,40.0,77048.83,1.6,0.93494,7e-05,5.47293]
[1777609968995,40.0,77048.85,1.6,0.93493,7e-05,5.47326]
[1777609969082,40.0,77048.85,1.6,0.93493,7e-05,5.47326]
[1777609969335,40.0,77048.65,1.6,0.93491,7e-05,5.47463]
[1777609970385,40.0,77048.65,1.6,0.93491,7e-05,5.47463]
[1777609970574,40.0,77048.65,1.6,0.93491,7e-05,5.47463]
[1777609974370,40.01,77036.07,1.6,0.93395,7e-05,5.53643]
[1777609975377,40.01,77031.98,1.6,0.93364,7e-05,5.55625]
[1777609978399,40.01,77026.12,1.6,0.93318,8e-05,5.58512]
[1777609980412,40.01,77021.25,1.6,0.93281,8e-05,5.60892]
[1777609982463,40.02,77021.29,1.6,0.93281,8e-05,5.60895]
[1777609982582,40.02,77021.29,1.6,0.93281,8e-05,5.60895]
[1777609984365,40.02,77022.0,1.6,0.93286,8e-05,5.60597]
[1777609984574,40.02,77022.0,1.6,0.93286,8e-05,5.60597]
[1777609986677,40.02,77024.23,1.6,0.93302,8e-05,5.59574]
[1777609986825,40.02,77024.23,1.6,0.93302,8e-05,5.59574]
[1777609987193,40.02,77024.05,1.6,0.933,8e-05,5.59683]
[1777609987324,40.02,77024.05,1.6,0.933,8e-05,5.59683]
[1777609987462,40.02,77023.84,1.6,0.93298,8e-05,5.59807]
[1777609990483,40.02,77020.85,1.6,0.93274,8e-05,5.61307]
[1777609992497,40.02,77016.57,1.6,0.93242,8e-05,5.634]
[1777609995761,40.02,77019.09,1.6,0.9326,8e-05,5.62221]
[1777609995837,40.02,77019.09,1.6,0.9326,8e-05,5.62221]
[1777609995801,40.02,77022.08,1.6,0.93282,8e-05,5.60806]
[1777609998616,40.03,77022.67,1.6,0.93286,8e-05,5.60564]
[1777609998828,40.03,77022.67,1.6,0.93286,8e-05,5.60564]
[1777610004323,40.03,77023.39,1.6,0.9329,8e-05,5.60346]
[1777610004580,40.03,77023.39,1.6,0.9329,8e-05,5.60346]
[1777610005701,40.03,77023.42,1.6,0.9329,8e-05,5.60353]
[1777610005826,40.03,77023.42,1.6,0.9329,8e-05,5.60353]
[1777610005803,40.03,77022.93,1.6,0.93286,8e-05,5.60609]
[1777610009238,40.03,77022.67,1.6,0.93283,8e-05,5.60796]
[1777610009329,40.03,77022.67,1.6,0.93283,8e-05,5.60796]
[1777610014651,40.04,77022.64,1.6,0.93286,8e-05,5.6039]
[1777610019685,40.04,77022.94,1.6,0.93287,8e-05,5.60353]
[1777610021726,40.04,77022.79,1.6,0.93285,8e-05,5.60446]
[1777610021836,40.04,77022.79,1.6,0.93285,8e-05,5.60446]
[1777610022117,40.04,77023.02,1.6,0.93287,8e-05,5.60357]
[1777610022329,40.04,77023.02,1.6,0.93287,8e-05,5.60357]
[1777610022708,40.04,77022.95,1.6,0.93286,8e-05,5.60412]
[1777610023715,40.04,77027.18,1.6,0.93317,8e-05,5.58409]
[1777610025064,40.04,77027.11,1.6,0.93317,8e-05,5.58467]
[1777610025079,40.04,77027.11,1.6,0.93317,8e-05,5.58467]
[1777610025201,40.04,77027.11,1.6,0.93317,8e-05,5.58467]
[1777610030764,40.05,77029.07,1.6,0.93329,7e-05,5.57675]
[1777610031009,40.05,77029.07,1.6,0.93329,7e-05,5.57675]
[1777610031085,40.05,77029.07,1.6,0.93329,7e-05,5.57675]
[1777610031349,40.05,77029.07,1.6,0.93329,7e-05,5.57675]
[1777610031576,40.05,77029.07,1.6,0.93329,7e-05,5.57675]
[1777610031771,40.05,77029.18,1.6,0.93329,7e-05,5.57648]
[1777610033624,40.05,77029.18,1.6,0.93329,7e-05,5.57648]
[1777610033824,40.05,77029.18,1.6,0.93329,7e-05,5.57648]
[1777610039828,40.06,77026.03,1.6,0.93303,8e-05,5.59348]
[1777610042800,40.06,77025.79,1.6,0.933,8e-05,5.59509]
[1777610042831,40.06,77025.79,1.6,0.933,8e-05,5.59509]
[1777610043575,40.06,77026.45,1.6,0.93305,8e-05,5.59216]
[1777610043826,40.06,77026.45,1.6,0.93305,8e-05,5.59216]
[1777610043856,40.06,77026.17,1.6,0.93302,8e-05,5.59373]
[1777610045749,40.06,77025.57,1.6,0.93298,8e-05,5.59683]
[1777610045825,40.06,77025.57,1.6,0.93298,8e-05,5.59683]
[1777610050906,40.06,77026.17,1.6,0.933,8e-05,5.5953]
[1777610055940,40.07,77026.23,1.6,0.93299,8e-05,5.59615]
[1777610059672,40.07,77023.98,1.6,0.93281,8e-05,5.60736]
[1777610059827,40.07,77023.98,1.6,0.93281,8e-05,5.60736]
[1777610060634,40.07,77023.7,1.6,0.93278,8e-05,5.60912]
[1777610060826,40.07,77023.7,1.6,0.93278,8e-05,5.60912]
[1777610060681,40.07,77023.06,1.6,0.93273,8e-05,5.61238]
[1777610061715,40.07,77023.06,1.6,0.93273,8e-05,5.61238]
[1777610061825,40.07,77023.06,1.6,0.93273,8e-05,5.61238]
[1777610065717,40.07,77022.59,1.6,0.93269,8e-05,5.61528]
[1777610065826,40.07,77022.59,1.6,0.93269,8e-05,5.61528]
[1777610066839,40.07,77022.39,1.6,0.93267,8e-05,5.61663]
[1777610066915,40.08,77017.93,1.6,0.93233,8e-05,5.63819]
[1777610067075,40.08,77017.93,1.6,0.93233,8e-05,5.63819]
[1777610067163,40.08,77013.85,1.6,0.93202,8e-05,5.6578]
[1777610069648,40.08,77015.58,1.6,0.93215,8e-05,5.64961]
[1777610069826,40.08,77015.58,1.6,0.93215,8e-05,5.64961]
[1777610072907,40.08,77017.86,1.6,0.93237,8e-05,5.63361]
[1777610072930,40.08,77016.84,1.6,0.93229,8e-05,5.6388]
[1777610073081,40.08,77016.84,1.6,0.93229,8e-05,5.6388]
[1777610074261,40.08,77017.04,1.6,0.9323,8e-05,5.63784]
[1777610074324,40.08,77017.04,1.6,0.9323,8e-05,5.63784]
[1777610079931,40.08,77020.91,1.6,0.93258,8e-05,5.62008]
[1777610080082,40.08,77022.22,1.6,0.93268,8e-05,5.61414]
[1777610082085,40.08,77024.25,1.6,0.93283,8e-05,5.6046]
[1777610082325,40.08,77024.25,1.6,0.93283,8e-05,5.6046]
[1777610082427,40.08,77023.94,1.6,0.9328,8e-05,5.60648]
[1777610085142,40.09,77027.49,1.6,0.93306,8e-05,5.5899]
[1777610086150,40.09,77035.79,1.6,0.93368,7e-05,5.55053]
[1777610087790,40.09,77035.79,1.6,0.93368,7e-05,5.55053]
[1777610087827,40.09,77035.79,1.6,0.93368,7e-05,5.55053]
[1777610087926,40.1,77039.34,1.6,0.93386,7e-05,5.53872]
[1777610089170,40.1,77040.6,1.6,0.93396,7e-05,5.53274]
[1777610089328,40.1,77040.6,1.6,0.93396,7e-05,5.53274]
[1777610089428,40.1,77043.56,1.6,0.93417,7e-05,5.51931]
[1777610092192,40.11,77046.51,1.6,0.93437,7e-05,5.50602]
[1777610094212,40.11,77048.37,1.6,0.93451,7e-05,5.49757]
[1777610094325,40.11,77048.37,1.6,0.93451,7e-05,5.49757]
[1777610098234,40.11,77051.38,1.6,0.9347,7e-05,5.48518]
[1777610099241,40.11,77054.48,1.6,0.93492,7e-05,5.47093]
[1777610100892,40.11,77054.48,1.6,0.93492,7e-05,5.47093]
[1777610101082,40.12,77055.12,1.6,0.93496,7e-05,5.4687]
[1777610103369,40.12,77055.35,1.6,0.93497,7e-05,5.46802]
[1777610103578,40.12,77055.35,1.6,0.93497,7e-05,5.46802]
[1777610103678,40.12,77056.17,1.6,0.93501,7e-05,5.46497]
[1777610109311,40.13,77055.59,1.6,0.93495,7e-05,5.46891]
[1777610111005,40.13,77055.73,1.6,0.93496,7e-05,5.46824]
[1777610111080,40.13,77055.73,1.6,0.93496,7e-05,5.46824]
[1777610116801,40.13,77057.84,1.6,0.93512,7e-05,5.45831]
[1777610116834,40.13,77057.84,1.6,0.93512,7e-05,5.45831]
[1777610116903,40.13,77057.82,1.6,0.93512,7e-05,5.45842]
[1777610119651,40.13,77057.41,1.6,0.93509,7e-05,5.46036]
[1777610119834,40.13,77057.41,1.6,0.93509,7e-05,5.46036]
[1777610123755,40.13,77056.97,1.6,0.93505,7e-05,5.46244]
[1777610123834,40.13,77056.97,1.6,0.93505,7e-05,5.46244]
[1777610123854,40.13,77050.38,1.6,0.93456,7e-05,5.49394]
[1777610124930,40.13,77045.43,1.6,0.93419,7e-05,5.51771]
[1777610125498,40.13,77045.43,1.6,0.93419,7e-05,5.51771]
[1777610125580,40.13,77045.43,1.6,0.93419,7e-05,5.51771]
[1777610125681,40.13,77046.44,1.6,0.93426,7e-05,5.51323]
[1777610128445,40.13,77044.62,1.6,0.93412,7e-05,5.52248]
[1777610128577,40.13,77044.62,1.6,0.93412,7e-05,5.52248]
[1777610134688,40.13,77046.21,1.6,0.93431,7e-05,5.50832]
[1777610134828,40.13,77046.21,1.6,0.93431,7e-05,5.50832]
[1777610135404,40.13,77046.57,1.6,0.93434,7e-05,5.50654]
[1777610135582,40.13,77046.57,1.6,0.93434,7e-05,5.50654]
[1777610135684,40.13,77049.62,1.6,0.93457,7e-05,5.49205]
[1777610139520,40.13,77053.32,1.6,0.93484,7e-05,5.47442]
[1777610142183,40.13,77053.9,1.6,0.93488,7e-05,5.47166]
[1777610142330,40.13,77053.9,1.6,0.93488,7e-05,5.47166]
[1777610148584,40.13,77053.83,1.6,0.93488,7e-05,5.47189]
[1777610149306,40.13,77053.83,1.6,0.93488,7e-05,5.47189]
[1777610149327,40.13,77053.83,1.6,0.93488,7e-05,5.47189]
[1777610150737,40.13,77051.91,1.6,0.93474,7e-05,5.48093]
[1777610150833,40.13,77051.91,1.6,0.93474,7e-05,5.48093]
[1777610150933,40.13,77049.24,1.6,0.93454,7e-05,5.49351]
[1777610156639,40.12,77049.18,1.6,0.93454,7e-05,5.49347]
[1777610161675,40.12,77048.3,1.6,0.93448,7e-05,5.49735]
[1777610162945,40.12,77048.3,1.6,0.93448,7e-05,5.49735]
[1777610163079,40.12,77047.86,1.6,0.93445,7e-05,5.49937]
[1777610169731,40.12,77048.74,1.6,0.93452,7e-05,5.49481]
[1777610174766,40.12,77049.32,1.6,0.93457,7e-05,5.4918]
[1777610178675,40.12,77050.47,1.6,0.93466,7e-05,5.48622]
[1777610178772,40.12,77050.47,1.6,0.93466,7e-05,5.48622]
[1777610178830,40.12,77050.47,1.6,0.93466,7e-05,5.48622]
[1777610179789,40.12,77051.49,1.6,0.93473,7e-05,5.48136]
[1777610179835,40.12,77051.49,1.6,0.93473,7e-05,5.48136]
[1777610179935,40.12,77052.11,1.6,0.93478,7e-05,5.47841]
[1777610184373,40.12,77054.59,1.6,0.93496,7e-05,5.46661]
[1777610184584,40.12,77054.59,1.6,0.93496,7e-05,5.46661]
[1777610188378,40.12,77054.21,1.6,0.93493,7e-05,5.46834]
[1777610188588,40.12,77054.21,1.6,0.93493,7e-05,5.46834]
[1777610188950,40.12,77054.21,1.6,0.93493,7e-05,5.46834]
[1777610189051,40.12,77055.05,1.6,0.935,7e-05,5.46436]
[1777610189080,40.12,77055.05,1.6,0.935,7e-05,5.46436]
[1777610194906,40.12,77056.42,1.6,0.93516,7e-05,5.45247]
[1777610195960,40.12,77056.42,1.6,0.93516,7e-05,5.45247]
[1777610196077,40.12,77056.94,1.6,0.93519,7e-05,5.45002]
[1777610196466,40.12,77056.94,1.6,0.93519,7e-05,5.45002]
[1777610196583,40.12,77056.94,1.6,0.93519,7e-05,5.45002]
[1777610196919,40.12,77057.74,1.6,0.93525,7e-05,5.44626]
[1777610201955,40.12,77057.5,1.6,0.93523,7e-05,5.4474]
[1777610206990,40.12,77056.11,1.6,0.93513,7e-05,5.45393]
[1777610212025,40.12,77055.53,1.6,0.93509,7e-05,5.45657]
[1777610212177,40.12,77055.53,1.6,0.93509,7e-05,5.45657]
[1777610212328,40.12,77055.53,1.6,0.93509,7e-05,5.45657]
[1777610216441,40.12,77056.12,1.6,0.93514,7e-05,5.45371]
[1777610216580,40.12,77056.12,1.6,0.93514,7e-05,5.45371]
[1777610217060,40.12,77054.08,1.6,0.93499,7e-05,5.4633]
[1777610222094,40.12,77052.77,1.6,0.93489,7e-05,5.46926]
[1777610227129,40.12,77051.29,1.6,0.93479,7e-05,5.47598]
[1777610231539,40.12,77051.8,1.6,0.93483,7e-05,5.47342]
[1777610231576,40.12,77051.8,1.6,0.93483,7e-05,5.47342]
[1777610231677,40.12,77051.6,1.6,0.93482,7e-05,5.47427]
[1777610237200,40.11,77051.13,1.6,0.93479,7e-05,5.47583]
[1777610241228,40.11,77047.48,1.6,0.93453,7e-05,5.4924]
[1777610246263,40.11,77045.3,1.6,0.9344,7e-05,5.5009]
[1777610251298,40.1,77047.15,1.6,0.93464,7e-05,5.48402]
[1777610256334,40.09,77046.73,1.6,0.93464,7e-05,5.48344]
[1777610261368,40.08,77046.87,1.6,0.93469,7e-05,5.48023]
[1777610264388,40.08,77043.82,1.6,0.93449,7e-05,5.49316]
[1777610269423,40.08,77043.17,1.6,0.93445,7e-05,5.49596]
[1777610274459,40.07,77042.49,1.6,0.9344,7e-05,5.49887]
[1777610279494,40.07,77041.04,1.6,0.9343,7e-05,5.50548]
[1777610281507,40.07,77032.26,1.6,0.93365,7e-05,5.54708]
[1777610283522,40.07,77029.96,1.6,0.93348,7e-05,5.55777]
[1777610288557,40.07,77028.07,1.6,0.93335,7e-05,5.56609]
[1777610293592,40.07,77030.58,1.6,0.93355,7e-05,5.55346]
[1777610294878,40.07,77030.58,1.6,0.93355,7e-05,5.55346]
[1777610295581,40.07,77030.51,1.6,0.93354,7e-05,5.55368]
[1777610299624,40.07,77031.3,1.6,0.93361,7e-05,5.54948]
[1777610299824,40.07,77031.3,1.6,0.93361,7e-05,5.54948]
[1777610305677,40.06,77030.67,1.6,0.93357,7e-05,5.5517]
[1777610306622,40.06,77030.67,1.6,0.93357,7e-05,5.5517]
[1777610306838,40.06,77030.67,1.6,0.93357,7e-05,5.5517]
[1777610307155,40.06,77030.67,1.6,0.93357,7e-05,5.5517]
[1777610307327,40.06,77030.68,1.6,0.93358,7e-05,5.55155]
[1777610307691,40.06,77030.5,1.6,0.93356,7e-05,5.55232]
[1777610310712,40.06,77027.61,1.6,0.93337,7e-05,5.56488]
[1777610315746,40.05,77027.7,1.6,0.93348,7e-05,5.55613]
[1777610317007,40.05,77027.7,1.6,0.93348,7e-05,5.55613]
[1777610317076,40.05,77027.7,1.6,0.93348,7e-05,5.55613]
[1777610322179,40.04,77027.55,1.6,0.93351,7e-05,5.55404]
[1777610322330,40.04,77028.39,1.6,0.93358,7e-05,5.54948]
[1777610322796,40.04,77029.43,1.6,0.93367,7e-05,5.54397]
[1777610323544,40.04,77029.43,1.6,0.93367,7e-05,5.54397]
[1777610323576,40.04,77029.43,1.6,0.93367,7e-05,5.54397]
[1777610329488,40.03,77031.11,1.6,0.93384,7e-05,5.53281]
[1777610329575,40.03,77031.11,1.6,0.93384,7e-05,5.53281]
[1777610329712,40.03,77031.11,1.6,0.93384,7e-05,5.53281]
[1777610329829,40.03,77031.11,1.6,0.93384,7e-05,5.53281]
[1777610329845,40.03,77031.03,1.6,0.93384,7e-05,5.53267]
[1777610334880,40.02,77030.78,1.6,0.93386,7e-05,5.53131]
[1777610339637,40.01,77032.57,1.6,0.93403,7e-05,5.52077]
[1777610339829,40.01,77032.57,1.6,0.93403,7e-05,5.52077]
[1777610344950,40.0,77033.19,1.6,0.93412,7e-05,5.51486]
[1777610349985,39.99,77032.32,1.6,0.93409,7e-05,5.51656]
[1777610355020,39.98,77032.11,1.6,0.93411,7e-05,5.51512]
[1777610357036,39.98,77040.75,1.6,0.93476,7e-05,5.47359]
[1777610358100,39.98,77040.75,1.6,0.93476,7e-05,5.47359]
[1777610358167,39.98,77045.45,1.6,0.93511,7e-05,5.45139]
[1777610358332,39.98,77045.45,1.6,0.93511,7e-05,5.45139]
[1777610358972,39.98,77045.45,1.6,0.93511,7e-05,5.45139]
[1777610359077,39.98,77045.45,1.6,0.93511,7e-05,5.45139]
[1777610359177,39.98,77045.96,1.6,0.93515,7e-05,5.44907]
[1777610364085,39.98,77050.17,1.6,0.93545,7e-05,5.42961]
[1777610365570,39.99,77051.98,1.6,0.93558,7e-05,5.42119]
[1777610365828,39.99,77051.98,1.6,0.93558,7e-05,5.42119]
[1777610371456,39.99,77052.68,1.6,0.93568,7e-05,5.41319]
[1777610371582,39.99,77052.68,1.6,0.93568,7e-05,5.41319]
[1777610372141,39.99,77053.4,1.6,0.93573,7e-05,5.40992]
[1777610377015,39.99,77053.3,1.6,0.93571,7e-05,5.41085]
[1777610377074,39.99,77053.3,1.6,0.93571,7e-05,5.41085]
[1777610382211,39.99,77053.94,1.6,0.93575,7e-05,5.40845]
[1777610383227,39.99,77053.94,1.6,0.93575,7e-05,5.40845]
[1777610383329,39.99,77054.4,1.6,0.93578,7e-05,5.40639]
[1777610383853,39.99,77054.4,1.6,0.93578,7e-05,5.40639]
[1777610384078,39.99,77054.4,1.6,0.93578,7e-05,5.40639]
[1777610384224,39.99,77054.65,1.6,0.9358,7e-05,5.40532]
[1777610389260,39.99,77054.49,1.6,0.93578,7e-05,5.40659]
[1777610394297,40.0,77053.91,1.6,0.93573,7e-05,5.40979]
[1777610396823,40.0,77055.98,1.6,0.93588,7e-05,5.40014]
[1777610397076,40.0,77055.98,1.6,0.93588,7e-05,5.40014]
[1777610401262,40.0,77058.06,1.6,0.93603,7e-05,5.39069]
[1777610401326,40.0,77057.32,1.6,0.93597,7e-05,5.39439]
[1777610401346,40.0,77051.91,1.6,0.93557,7e-05,5.41995]
[1777610402605,40.0,77051.91,1.6,0.93557,7e-05,5.41995]
[1777610402831,40.0,77051.91,1.6,0.93557,7e-05,5.41995]
[1777610405968,40.0,77050.51,1.6,0.93547,7e-05,5.42675]
[1777610406080,40.0,77050.51,1.6,0.93547,7e-05,5.42675]
[1777610406174,40.0,77048.05,1.6,0.93528,7e-05,5.43845]
[1777610408038,40.0,77047.06,1.6,0.93521,7e-05,5.44312]
[1777610408075,40.0,77047.06,1.6,0.93521,7e-05,5.44312]
[1777610414437,40.0,77046.6,1.6,0.93517,7e-05,5.44558]
[1777610416980,40.0,77046.6,1.6,0.93517,7e-05,5.44558]
[1777610417075,40.0,77046.6,1.6,0.93517,7e-05,5.44558]
[1777610418177,40.0,77046.44,1.6,0.93516,7e-05,5.44643]
[1777610418180,40.0,77045.6,1.6,0.9351,7e-05,5.45044]
[1777610418331,40.0,77045.6,1.6,0.9351,7e-05,5.45044]
[1777610423500,40.0,77041.28,1.6,0.93476,7e-05,5.47203]
[1777610424392,40.0,77041.28,1.6,0.93476,7e-05,5.47203]
[1777610424575,40.0,77041.28,1.6,0.93476,7e-05,5.47203]
[1777610426176,40.0,77039.52,1.6,0.93463,7e-05,5.48039]
[1777610426278,40.0,77036.44,1.6,0.9344,7e-05,5.49499]
[1777610426329,40.0,77036.44,1.6,0.9344,7e-05,5.49499]
[1777610431189,40.0,77033.59,1.6,0.93419,7e-05,5.50841]
[1777610431335,40.0,77034.19,1.6,0.9343,7e-05,5.50003]
[1777610436591,40.0,77031.75,1.6,0.93412,7e-05,5.51139]
[1777610441197,40.0,77032.09,1.6,0.93415,7e-05,5.5096]
[1777610441303,40.0,77032.09,1.6,0.93415,7e-05,5.5096]
[1777610441326,40.0,77032.02,1.6,0.93414,7e-05,5.50983]
[1777610441626,40.0,77032.14,1.6,0.93415,7e-05,5.5092]
[1777610446662,40.0,77031.97,1.6,0.93414,7e-05,5.50982]
[1777610448346,40.0,77031.97,1.6,0.93414,7e-05,5.50982]
[1777610448577,40.0,77032.43,1.6,0.93418,7e-05,5.50759]
[1777610448751,40.0,77032.53,1.6,0.93419,7e-05,5.50706]
[1777610452002,40.0,77032.53,1.6,0.93419,7e-05,5.50706]
[1777610452073,40.0,77032.53,1.6,0.93419,7e-05,5.50706]
[1777610452104,40.0,77029.84,1.6,0.93399,7e-05,5.51968]
[1777610452782,40.0,77027.23,1.6,0.9338,7e-05,5.53205]
[1777610453587,40.0,77027.23,1.6,0.9338,7e-05,5.53205]
[1777610453789,40.0,76994.59,1.6,0.93132,8e-05,5.68884]
[1777610454796,40.0,76996.72,1.6,0.93148,8e-05,5.67853]
[1777610456723,40.0,76994.23,1.6,0.9313,8e-05,5.69019]
[1777610457817,40.0,77001.49,1.6,0.93187,8e-05,5.65431]
[1777610462853,39.99,77003.33,1.6,0.93202,8e-05,5.64483]
[1777610465273,39.99,77003.57,1.6,0.93203,8e-05,5.64381]
[1777610464867,39.99,77007.8,1.6,0.93235,8e-05,5.62358]
[1777610466835,40.0,77007.94,1.6,0.93236,8e-05,5.62308]
[1777610467450,40.0,77008.83,1.6,0.93243,8e-05,5.61897]
[1777610467589,40.0,77008.83,1.6,0.93243,8e-05,5.61897]
[1777610467888,40.0,77008.79,1.6,0.93242,8e-05,5.61934]
[1777610469919,40.0,77010.94,1.6,0.93258,8e-05,5.60918]
[1777610470020,40.0,77013.75,1.6,0.93279,8e-05,5.59588]
[1777610470833,40.0,77013.75,1.6,0.93279,8e-05,5.59588]
[1777610474826,40.0,77014.85,1.6,0.93287,8e-05,5.59125]
[1777610479972,40.0,77007.4,1.6,0.93228,8e-05,5.62852]
[1777610481171,40.0,77007.4,1.6,0.93228,8e-05,5.62852]
[1777610481328,40.0,77007.4,1.6,0.93228,8e-05,5.62852]
[1777610481193,40.01,77004.88,1.6,0.93208,8e-05,5.64081]
[1777610486323,40.01,77004.95,1.6,0.93208,8e-05,5.64101]
[1777610488831,40.01,77004.7,1.6,0.93205,8e-05,5.64261]
[1777610491826,40.01,77004.95,1.6,0.93213,8e-05,5.63631]
[1777610492079,40.01,77004.95,1.6,0.93213,8e-05,5.63631]
[1777610492178,40.01,77004.66,1.6,0.9321,8e-05,5.63784]
[1777610493534,40.01,77004.09,1.6,0.93206,8e-05,5.64073]
[1777610493576,40.01,77004.09,1.6,0.93206,8e-05,5.64073]
[1777610498059,40.01,77001.86,1.6,0.93188,8e-05,5.65198]
[1777610498077,40.01,77001.86,1.6,0.93188,8e-05,5.65198]
[1777610498107,40.01,77001.86,1.6,0.93188,8e-05,5.65198]
[1777610498327,40.01,77001.86,1.6,0.93188,8e-05,5.65198]
[1777610498208,40.01,77002.03,1.6,0.93189,8e-05,5.65127]
[1777610503313,40.01,77003.12,1.6,0.93197,8e-05,5.64649]
[1777610503327,40.01,77003.12,1.6,0.93197,8e-05,5.64649]
[1777610503360,40.01,77003.12,1.6,0.93197,8e-05,5.64649]
[1777610503358,40.01,77002.44,1.6,0.93191,8e-05,5.64988]
[1777610503578,40.01,77002.44,1.6,0.93191,8e-05,5.64988]
[1777610509175,40.02,77002.26,1.6,0.93189,8e-05,5.65142]
[1777610511189,40.02,77005.92,1.6,0.93216,8e-05,5.634]
[1777610512705,40.02,77007.3,1.6,0.93227,8e-05,5.6275]
[1777610512762,40.02,77007.3,1.6,0.93227,8e-05,5.6275]
[1777610512829,40.02,77007.3,1.6,0.93227,8e-05,5.6275]
[1777610513202,40.02,77006.82,1.6,0.93223,8e-05,5.62995]
[1777610515600,40.02,77006.9,1.6,0.93223,8e-05,5.62985]
[1777610520139,40.02,77008.46,1.6,0.93234,8e-05,5.6229]
[1777610520223,40.02,77008.46,1.6,0.93234,8e-05,5.6229]
[1777610520329,40.02,77008.46,1.6,0.93234,8e-05,5.6229]
[1777610520374,40.02,77008.55,1.6,0.93234,8e-05,5.62262]
[1777610524768,40.02,77006.79,1.6,0.9322,8e-05,5.63165]
[1777610524816,40.02,77006.79,1.6,0.9322,8e-05,5.63165]
[1777610524828,40.02,77006.79,1.6,0.9322,8e-05,5.63165]
[1777610525290,40.02,77007.19,1.6,0.93223,8e-05,5.62987]
[1777610530327,40.03,77009.4,1.6,0.93239,8e-05,5.61995]
[1777610531317,40.03,77009.4,1.6,0.93239,8e-05,5.61995]
[1777610531328,40.03,77009.4,1.6,0.93239,8e-05,5.61995]
[1777610531389,40.03,77009.4,1.6,0.93239,8e-05,5.61995]
[1777610531419,40.03,77009.7,1.6,0.93241,8e-05,5.61867]
[1777610531581,40.03,77009.7,1.6,0.93241,8e-05,5.61867]
[1777610536073,40.03,77012.13,1.6,0.93258,8e-05,5.60767]
[1777610536331,40.03,77012.13,1.6,0.93258,8e-05,5.60767]
[1777610536369,40.03,77011.61,1.6,0.93254,8e-05,5.61035]
[1777610538536,40.03,77010.66,1.6,0.93246,8e-05,5.61526]
[1777610538578,40.03,77010.66,1.6,0.93246,8e-05,5.61526]
[1777610543417,40.03,77013.02,1.6,0.93263,8e-05,5.60477]
[1777610543566,40.03,77013.02,1.6,0.93263,8e-05,5.60477]
[1777610543579,40.03,77013.02,1.6,0.93263,8e-05,5.60477]
[1777610543762,40.03,77013.02,1.6,0.93263,8e-05,5.60477]
[1777610543826,40.03,77013.02,1.6,0.93263,8e-05,5.60477]
[1777610544425,40.03,77012.69,1.6,0.9326,8e-05,5.60653]
[1777610548515,40.04,77014.79,1.6,0.93275,8e-05,5.59699]
[1777610548579,40.04,77014.79,1.6,0.93275,8e-05,5.59699]
[1777610548620,40.04,77014.79,1.6,0.93275,8e-05,5.59699]
[1777610548832,40.04,77014.79,1.6,0.93275,8e-05,5.59699]
[1777610548904,40.04,77016.31,1.6,0.93286,8e-05,5.59009]
[1777610554495,40.04,77016.35,1.6,0.9329,8e-05,5.5854]
[1777610556212,40.04,77016.35,1.6,0.9329,8e-05,5.5854]
[1777610556326,40.04,77016.35,1.6,0.9329,8e-05,5.5854]
[1777610556420,40.04,77016.35,1.6,0.9329,8e-05,5.5854]
[1777610556427,40.04,77016.44,1.6,0.93292,8e-05,5.58444]
[1777610556581,40.04,77016.44,1.6,0.93292,8e-05,5.58444]
[1777610566581,40.02,77016.24,1.6,0.93297,8e-05,5.58109]
[1777610572623,40.02,77016.1,1.6,0.93299,8e-05,5.58]
[1777610577465,40.02,77016.16,1.6,0.933,8e-05,5.57893]
[1777610577575,40.01,77016.13,1.6,0.93301,8e-05,5.57881]
[1777610577741,40.01,77016.13,1.6,0.93301,8e-05,5.57881]
[1777610577829,40.01,77016.13,1.6,0.93301,8e-05,5.57881]
[1777610577928,40.01,77016.67,1.6,0.93306,8e-05,5.5753]
[1777610583700,40.0,77016.12,1.6,0.93307,8e-05,5.57469]
[1777610584620,40.0,77016.12,1.6,0.93307,8e-05,5.57469]
[1777610584826,40.0,77016.12,1.6,0.93307,8e-05,5.57469]
[1777610584862,40.0,77016.12,1.6,0.93307,8e-05,5.57469]
[1777610585078,40.0,77016.12,1.6,0.93307,8e-05,5.57469]
[1777610585118,40.0,77020.66,1.6,0.93343,8e-05,5.55168]
[1777610586720,40.0,77033.66,1.6,0.93441,7e-05,5.48914]
[1777610587740,40.0,77033.66,1.6,0.93441,7e-05,5.48914]
[1777610587828,40.0,77033.66,1.6,0.93441,7e-05,5.48914]
[1777610587862,40.0,77033.66,1.6,0.93441,7e-05,5.48914]
[1777610588083,40.0,77033.66,1.6,0.93441,7e-05,5.48914]
[1777610588086,39.99,77035.44,1.6,0.93456,7e-05,5.47958]
[1777610593770,39.98,77036.49,1.6,0.93468,7e-05,5.47214]
[1777610595598,39.98,77036.42,1.6,0.93468,7e-05,5.47199]
[1777610595791,39.98,77036.42,1.6,0.93468,7e-05,5.47199]
[1777610595835,39.98,77036.42,1.6,0.93468,7e-05,5.47199]
[1777610595893,39.98,77036.39,1.6,0.93469,7e-05,5.47118]
[1777610597798,39.98,77034.4,1.6,0.93456,7e-05,5.47967]
[1777610601702,39.97,77033.53,1.6,0.93452,7e-05,5.48235]
[1777610601828,39.97,77033.53,1.6,0.93452,7e-05,5.48235]
[1777610601881,39.97,77033.53,1.6,0.93452,7e-05,5.48235]
[1777610602080,39.97,77033.53,1.6,0.93452,7e-05,5.48235]
[1777610602089,39.97,77033.51,1.6,0.93452,7e-05,5.48195]
[1777610605854,39.96,77031.12,1.6,0.93438,7e-05,5.49138]
[1777610607081,39.96,77031.12,1.6,0.93438,7e-05,5.49138]
[1777610607261,39.96,77031.12,1.6,0.93438,7e-05,5.49138]
[1777610607325,39.96,77031.12,1.6,0.93438,7e-05,5.49138]
[1777610607491,39.96,77031.87,1.6,0.93444,7e-05,5.48733]
[1777610608875,39.96,77029.84,1.6,0.9343,7e-05,5.496]
[1777610611551,39.96,77029.73,1.6,0.93431,7e-05,5.49552]
[1777610611576,39.96,77029.73,1.6,0.93431,7e-05,5.49552]
[1777610611896,39.95,77026.7,1.6,0.93415,7e-05,5.50399]
[1777610615924,39.95,77024.9,1.6,0.93405,7e-05,5.51048]
[1777610621505,39.94,77024.56,1.6,0.93405,7e-05,5.5105]
[1777610621585,39.94,77024.64,1.6,0.93407,7e-05,5.50906]
[1777610622973,39.93,77030.5,1.6,0.93452,7e-05,5.48012]
[1777610623812,39.93,77030.5,1.6,0.93452,7e-05,5.48012]
[1777610623830,39.93,77030.5,1.6,0.93452,7e-05,5.48012]
[1777610623980,39.93,77036.57,1.6,0.93498,7e-05,5.45084]
[1777610625993,39.93,77034.78,1.6,0.93486,7e-05,5.45846]
[1777610626830,39.93,77034.78,1.6,0.93486,7e-05,5.45846]
[1777610627258,39.93,77034.78,1.6,0.93486,7e-05,5.45846]
[1777610627325,39.93,77034.78,1.6,0.93486,7e-05,5.45846]
[1777610627360,39.93,77035.95,1.6,0.93495,7e-05,5.45247]
[1777610629015,39.93,77037.52,1.6,0.93508,7e-05,5.44418]
[1777610631901,39.92,77037.82,1.6,0.93511,7e-05,5.44234]
[1777610632076,39.92,77037.82,1.6,0.93511,7e-05,5.44234]
[1777610638174,39.92,77038.69,1.6,0.93522,7e-05,5.43537]
[1777610638490,39.92,77038.69,1.6,0.93522,7e-05,5.43537]
[1777610638574,39.91,77039.6,1.6,0.93529,7e-05,5.43066]
[1777610638828,39.91,77039.6,1.6,0.93529,7e-05,5.43066]
[1777610639089,39.91,77038.93,1.6,0.93525,7e-05,5.43344]
[1777610642111,39.91,77043.66,1.6,0.93562,7e-05,5.4099]
[1777610642937,39.91,77043.66,1.6,0.93562,7e-05,5.4099]
[1777610643075,39.91,77043.66,1.6,0.93562,7e-05,5.4099]
[1777610644125,39.91,77046.96,1.6,0.93587,7e-05,5.39363]
[1777610647146,39.91,77044.73,1.6,0.93571,7e-05,5.40361]
[1777610648357,39.91,77044.73,1.6,0.93571,7e-05,5.40361]
[1777610648575,39.91,77045.53,1.6,0.93577,7e-05,5.39996]
[1777610658027,39.91,77045.58,1.6,0.93576,7e-05,5.40036]
[1777610663258,39.91,77044.65,1.6,0.93568,7e-05,5.406]
[1777610668060,39.91,77044.59,1.6,0.93566,7e-05,5.40678]
[1777610668293,39.91,77044.48,1.6,0.93565,7e-05,5.40743]
[1777610670833,39.91,77044.52,1.6,0.93565,7e-05,5.40749]
[1777610671314,39.91,77044.74,1.6,0.93573,7e-05,5.40117]
[1777610676349,39.92,77044.7,1.6,0.93571,7e-05,5.40207]
[1777610681384,39.92,77045.01,1.6,0.93572,7e-05,5.40131]
[1777610686419,39.92,77046.05,1.6,0.93579,7e-05,5.39715]
[1777610691454,39.92,77046.89,1.6,0.93584,7e-05,5.39395]
[1777610694475,39.93,77056.1,1.6,0.9365,7e-05,5.35111]
[1777610695482,39.93,77057.74,1.6,0.93662,7e-05,5.34365]
[1777610696489,39.93,77055.89,1.6,0.93648,7e-05,5.35256]
[1777610697495,39.93,77054.07,1.6,0.93634,7e-05,5.36132]
[1777610702531,39.93,77054.13,1.6,0.93633,7e-05,5.36206]
[1777610705552,39.93,77052.07,1.6,0.93617,7e-05,5.37235]
[1777610707566,39.93,77049.78,1.6,0.936,7e-05,5.38348]
[1777610708573,39.94,77047.45,1.6,0.93583,7e-05,5.39462]
[1777610713608,39.94,77047.32,1.6,0.93581,7e-05,5.39598]
[1777610718643,39.94,77047.42,1.6,0.9358,7e-05,5.39627]
[1777610720657,39.94,77044.28,1.6,0.93557,7e-05,5.41138]
[1777610721664,39.94,77042.63,1.6,0.93545,7e-05,5.41929]
[1777610726699,39.94,77041.19,1.6,0.93533,7e-05,5.42669]
[1777610729720,39.94,77037.01,1.6,0.93502,7e-05,5.44677]
[1777610734755,39.95,77036.23,1.6,0.93501,7e-05,5.44541]
[1777610736602,39.95,77036.23,1.6,0.93501,7e-05,5.44541]
[1777610738830,39.95,77035.78,1.6,0.93498,7e-05,5.44769]
[1777610740939,39.95,77036.2,1.6,0.935,7e-05,5.44591]
[1777610741075,39.95,77036.2,1.6,0.935,7e-05,5.44591]
[1777610744828,39.95,77035.89,1.6,0.93498,7e-05,5.44767]
[1777610744869,39.95,77035.89,1.6,0.93498,7e-05,5.44774]
[1777610750522,39.95,77036.34,1.6,0.935,7e-05,5.4459]
[1777610750579,39.95,77036.34,1.6,0.935,7e-05,5.4459]
[1777610750623,39.95,77040.49,1.6,0.93531,7e-05,5.42642]
[1777610750867,39.95,77042.07,1.6,0.93542,7e-05,5.41895]
[1777610752285,39.95,77042.07,1.6,0.93542,7e-05,5.41895]
[1777610757546,39.95,77042.92,1.6,0.93548,7e-05,5.41551]
[1777610757577,39.95,77042.92,1.6,0.93548,7e-05,5.41551]
[1777610759929,39.95,77045.11,1.6,0.93563,7e-05,5.40565]
[1777610762806,39.95,77045.6,1.6,0.93566,7e-05,5.40371]
[1777610762832,39.95,77045.6,1.6,0.93566,7e-05,5.40371]
[1777610764826,39.95,77046.17,1.6,0.9357,7e-05,5.40115]
[1777610764965,39.96,77046.33,1.6,0.93571,7e-05,5.40066]
[1777610770000,39.96,77046.28,1.6,0.9357,7e-05,5.40153]
[1777610773601,39.96,77046.3,1.6,0.93569,7e-05,5.40168]
[1777610773832,39.96,77046.42,1.6,0.9357,7e-05,5.40123]
[1777610779062,39.95,77045.9,1.6,0.9357,7e-05,5.40158]
[1777610781715,39.95,77043.73,1.6,0.93555,7e-05,5.4111]
[1777610781829,39.95,77043.73,1.6,0.93555,7e-05,5.4111]
[1777610783476,39.95,77043.73,1.6,0.93555,7e-05,5.4111]
[1777610783577,39.95,77043.73,1.6,0.93555,7e-05,5.4111]
[1777610783637,39.95,77043.57,1.6,0.93555,7e-05,5.41112]
[1777610790141,39.94,77043.79,1.6,0.9356,7e-05,5.40752]
[1777610796065,39.93,77043.77,1.6,0.93568,7e-05,5.40077]
[1777610796080,39.93,77043.77,1.6,0.93568,7e-05,5.40077]
[1777610801219,39.93,77043.6,1.6,0.93571,7e-05,5.39911]
[1777610806253,39.92,77045.85,1.6,0.9359,7e-05,5.38678]
[1777610809274,39.92,77037.43,1.6,0.93529,7e-05,5.42553]
[1777610810657,39.92,77037.43,1.6,0.93529,7e-05,5.42553]
[1777610810829,39.92,77034.51,1.6,0.93508,7e-05,5.43895]
[1777610812556,39.92,77034.77,1.6,0.9351,7e-05,5.43777]
[1777610812584,39.92,77034.77,1.6,0.9351,7e-05,5.43777]
[1777610812590,39.92,77036.08,1.6,0.9352,7e-05,5.43163]
[1777610815852,39.92,77035.99,1.6,0.93519,7e-05,5.43225]
[1777610816083,39.92,77035.99,1.6,0.93519,7e-05,5.43225]
[1777610821359,39.92,77033.76,1.6,0.93502,7e-05,5.44319]
[1777610825904,39.92,77033.96,1.6,0.93503,7e-05,5.44243]
[1777610826079,39.92,77033.96,1.6,0.93503,7e-05,5.44243]
[1777610828060,39.92,77033.94,1.6,0.93503,7e-05,5.44262]
[1777610828076,39.92,77033.94,1.6,0.93503,7e-05,5.44262]
[1777610828408,39.92,77033.9,1.6,0.93502,7e-05,5.44286]
[1777610833442,39.92,77034.04,1.6,0.93503,7e-05,5.44246]
[1777610838477,39.92,77034.09,1.6,0.93503,7e-05,5.44252]
[1777610842358,39.92,77032.94,1.6,0.93494,7e-05,5.44814]
[1777610842581,39.92,77032.94,1.6,0.93494,7e-05,5.44814]
[1777610848084,39.92,77033.67,1.6,0.93499,7e-05,5.44503]
[1777610853246,39.92,77034.13,1.6,0.93508,7e-05,5.43773]
[1777610853327,39.92,77034.13,1.6,0.93508,7e-05,5.43773]
[1777610855659,39.92,77035.23,1.6,0.93516,7e-05,5.43267]
[1777610855707,39.92,77035.62,1.6,0.93518,7e-05,5.43091]
[1777610855826,39.92,77035.62,1.6,0.93518,7e-05,5.43091]
[1777610861639,39.93,77034.86,1.6,0.93512,7e-05,5.43498]
[1777610864660,39.93,77037.83,1.6,0.93533,7e-05,5.42119]
[1777610867078,39.93,77038.38,1.6,0.93537,7e-05,5.41878]
[1777610867326,39.93,77038.38,1.6,0.93537,7e-05,5.41878]
[1777610872716,39.93,77036.42,1.6,0.93522,7e-05,5.42862]
[1777610874451,39.93,77035.85,1.6,0.93518,7e-05,5.4314]
[1777610874578,39.93,77035.85,1.6,0.93518,7e-05,5.4314]
[1777610876159,39.93,77035.54,1.6,0.93515,7e-05,5.43303]
[1777610876327,39.93,77035.54,1.6,0.93515,7e-05,5.43303]
[1777610876744,39.93,77035.71,1.6,0.93516,7e-05,5.4323]
[1777610880152,39.93,77036.61,1.6,0.93522,7e-05,5.42827]
[1777610880327,39.93,77036.61,1.6,0.93522,7e-05,5.42827]
[1777610880772,39.93,77039.6,1.6,0.93544,7e-05,5.41422]
[1777610881779,39.93,77043.36,1.6,0.9357,7e-05,5.39754]
[1777610883427,39.93,77043.36,1.6,0.9357,7e-05,5.39754]
[1777610883577,39.93,77043.36,1.6,0.9357,7e-05,5.39754]
[1777610883676,39.94,77045.2,1.6,0.93583,7e-05,5.38915]
[1777610888828,39.94,77045.68,1.6,0.93586,7e-05,5.38761]
[1777610892964,39.94,77046.8,1.6,0.93593,7e-05,5.38275]
[1777610893077,39.94,77046.8,1.6,0.93593,7e-05,5.38275]
[1777610898899,39.94,77047.08,1.6,0.93594,7e-05,5.38244]
[1777610900573,39.94,77047.08,1.6,0.93594,7e-05,5.38244]
[1777610900669,39.94,77046.89,1.6,0.93592,7e-05,5.38362]
[1777610900826,39.94,77046.89,1.6,0.93592,7e-05,5.38362]
[1777610902927,39.94,77040.27,1.6,0.93545,7e-05,5.41415]
[1777610903879,39.94,77040.27,1.6,0.93545,7e-05,5.41415]
[1777610904076,39.94,77040.27,1.6,0.93545,7e-05,5.41415]
[1777610904176,39.94,77036.1,1.6,0.93514,7e-05,5.43401]
[1777610909475,39.95,77037.6,1.6,0.93523,7e-05,5.42796]
[1777610909580,39.95,77037.6,1.6,0.93523,7e-05,5.42796]
[1777610913585,39.95,77034.97,1.6,0.93506,7e-05,5.43731]
[1777610913677,39.96,77034.6,1.6,0.93501,7e-05,5.44015]
[1777610913828,39.96,77034.6,1.6,0.93501,7e-05,5.44015]
[1777610919045,39.96,77035.03,1.6,0.93503,7e-05,5.43892]
[1777610921855,39.96,77035.87,1.6,0.93509,7e-05,5.43507]
[1777610922078,39.96,77035.87,1.6,0.93509,7e-05,5.43507]
[1777610928391,39.96,77039.95,1.6,0.93539,7e-05,5.4163]
[1777610928579,39.96,77039.95,1.6,0.93539,7e-05,5.4163]
[1777610928919,39.96,77039.92,1.6,0.93538,7e-05,5.41664]
[1777610929077,39.96,77039.92,1.6,0.93538,7e-05,5.41664]
[1777610929178,39.96,77039.74,1.6,0.93537,7e-05,5.41759]
[1777610932081,39.96,77039.92,1.6,0.93538,7e-05,5.41684]
[1777610932329,39.96,77039.92,1.6,0.93538,7e-05,5.41684]
[1777610932405,39.96,77043.44,1.6,0.93563,7e-05,5.40043]
[1777610938178,39.97,77044.67,1.6,0.93571,7e-05,5.39543]
[1777610941528,39.97,77043.98,1.6,0.93566,7e-05,5.39893]
[1777610941576,39.97,77043.98,1.6,0.93566,7e-05,5.39893]
[1777610943970,39.97,77043.57,1.6,0.93562,7e-05,5.40121]
[1777610944077,39.97,77043.57,1.6,0.93562,7e-05,5.40121]
[1777610944222,39.97,77043.49,1.6,0.93561,7e-05,5.4017]
[1777610949060,39.97,77040.84,1.6,0.93541,7e-05,5.41458]
[1777610949079,39.97,77040.84,1.6,0.93541,7e-05,5.41458]
[1777610955141,39.97,77039.86,1.6,0.93533,7e-05,5.41973]
[1777610955813,39.97,77039.86,1.6,0.93533,7e-05,5.41973]
[1777610955834,39.97,77039.86,1.6,0.93533,7e-05,5.41973]
[1777610955818,39.97,77040.42,1.6,0.93537,7e-05,5.41717]
[1777610961341,39.97,77039.35,1.6,0.93529,7e-05,5.42268]
[1777610966376,39.97,77038.15,1.6,0.93519,7e-05,5.42874]
[1777610969397,39.97,77034.96,1.6,0.93496,7e-05,5.444]
[1777610971411,39.97,77033.21,1.6,0.93488,7e-05,5.44693]
[1777610976446,39.98,77033.43,1.6,0.9349,7e-05,5.44613]
[1777610983494,39.98,77033.2,1.6,0.93487,7e-05,5.4476]
[1777610988530,39.98,77033.58,1.6,0.9349,7e-05,5.4461]
[1777610992830,39.98,77033.48,1.6,0.93489,7e-05,5.44676]
[1777610993074,39.98,77033.66,1.6,0.9349,7e-05,5.44597]
[1777610998600,39.98,77033.76,1.6,0.9349,7e-05,5.4459]
[1777611003636,39.98,77034.13,1.6,0.93492,7e-05,5.44449]
[1777611006657,39.98,77038.29,1.6,0.93523,7e-05,5.42503]
[1777611008834,39.98,77039.28,1.6,0.9353,7e-05,5.42046]
[1777611008897,39.98,77039.28,1.6,0.9353,7e-05,5.42046]
[1777611009086,39.98,77039.76,1.6,0.93533,7e-05,5.4183]
[1777611009678,39.98,77040.02,1.6,0.93535,7e-05,5.41719]
[1777611014714,39.98,77039.64,1.6,0.93531,7e-05,5.41952]
[1777611019749,39.99,77039.4,1.6,0.93529,7e-05,5.42117]
[1777611024784,39.99,77039.01,1.6,0.93525,7e-05,5.4235]
[1777611025234,39.99,77039.01,1.6,0.93525,7e-05,5.4235]
[1777611025336,39.99,77039.01,1.6,0.93525,7e-05,5.4235]
[1777611030943,39.99,77034.89,1.6,0.93494,7e-05,5.44351]
[1777611031080,39.99,77034.89,1.6,0.93494,7e-05,5.44351]
[1777611031452,39.99,77034.89,1.6,0.93494,7e-05,5.44351]
[1777611031578,39.99,77034.89,1.6,0.93494,7e-05,5.44351]
[1777611031833,39.99,77032.35,1.6,0.93481,7e-05,5.45015]
[1777611036868,39.99,77031.98,1.6,0.93478,7e-05,5.45214]
[1777611038022,39.99,77032.04,1.6,0.93478,7e-05,5.4519]
[1777611038075,39.99,77032.04,1.6,0.93478,7e-05,5.4519]
[1777611046708,39.99,77035.11,1.6,0.935,7e-05,5.43783]
[1777611046828,39.99,77035.11,1.6,0.935,7e-05,5.43783]
[1777611047434,39.99,77034.92,1.6,0.93498,7e-05,5.43881]
[1777611047581,39.99,77034.92,1.6,0.93498,7e-05,5.43881]
[1777611047946,39.99,77037.99,1.6,0.93521,7e-05,5.42438]
[1777611050967,39.99,77040.86,1.6,0.93542,7e-05,5.41116]
[1777611054216,39.99,77040.21,1.6,0.93536,7e-05,5.41446]
[1777611054331,39.99,77040.21,1.6,0.93536,7e-05,5.41446]
[1777611061038,40.0,77040.24,1.6,0.93535,7e-05,5.41519]
[1777611063052,40.0,77043.09,1.6,0.93556,7e-05,5.40196]
[1777611064539,40.0,77043.09,1.6,0.93556,7e-05,5.40196]
[1777611064586,40.0,77043.09,1.6,0.93556,7e-05,5.40196]
[1777611065704,40.0,77044.41,1.6,0.93565,7e-05,5.39601]
[1777611065830,40.0,77044.41,1.6,0.93565,7e-05,5.39601]
[1777611065923,40.0,77044.52,1.6,0.93566,7e-05,5.39563]
[1777611071108,40.0,77044.96,1.6,0.93568,7e-05,5.39423]
[1777611076143,40.0,77043.26,1.6,0.93555,7e-05,5.40285]
[1777611082185,40.01,77045.12,1.6,0.93567,7e-05,5.3948]
[1777611085371,40.01,77045.73,1.6,0.93571,7e-05,5.39218]
[1777611085579,40.01,77045.73,1.6,0.93571,7e-05,5.39218]
[1777611086191,40.01,77046.39,1.6,0.93576,7e-05,5.38934]
[1777611086331,40.01,77046.39,1.6,0.93576,7e-05,5.38934]
[1777611086415,40.01,77047.96,1.6,0.93587,7e-05,5.38209]
[1777611092255,40.0,77050.57,1.6,0.93614,7e-05,5.36285]
[1777611094675,40.0,77053.5,1.6,0.93637,7e-05,5.34823]
[1777611096233,40.0,77055.77,1.6,0.93653,7e-05,5.3376]
[1777611096328,40.0,77055.77,1.6,0.93653,7e-05,5.3376]
[1777611102330,39.99,77056.38,1.6,0.93661,7e-05,5.3327]
[1777611103100,39.99,77056.38,1.6,0.93661,7e-05,5.3327]
[1777611103332,39.99,77056.38,1.6,0.93661,7e-05,5.3327]
[1777611103480,39.99,77056.38,1.6,0.93661,7e-05,5.3327]
[1777611103582,39.99,77056.38,1.6,0.93661,7e-05,5.3327]
[1777611103682,39.99,77056.31,1.6,0.93661,7e-05,5.33278]
[1777611109379,39.99,77055.97,1.6,0.93661,7e-05,5.33282]
[1777611110645,39.99,77055.97,1.6,0.93661,7e-05,5.33282]
[1777611110833,39.99,77055.97,1.6,0.93661,7e-05,5.33282]
[1777611118442,39.98,77052.88,1.6,0.93642,7e-05,5.34485]
[1777611119179,39.98,77052.88,1.6,0.93642,7e-05,5.34485]
[1777611119331,39.98,77052.88,1.6,0.93642,7e-05,5.34485]
[1777611120206,39.98,77053.31,1.6,0.93645,7e-05,5.34257]
[1777611120332,39.98,77053.31,1.6,0.93645,7e-05,5.34257]
[1777611120456,39.98,77053.39,1.6,0.93646,7e-05,5.34192]
[1777611125959,39.97,77055.08,1.6,0.9366,7e-05,5.33296]
[1777611125491,39.97,77061.15,1.6,0.93705,7e-05,5.30434]
[1777611126084,39.97,77061.15,1.6,0.93705,7e-05,5.30434]
[1777611131547,39.97,77062.66,1.6,0.93717,7e-05,5.29628]
[1777611131582,39.97,77062.66,1.6,0.93717,7e-05,5.29628]
[1777611131683,39.97,77062.77,1.6,0.93718,7e-05,5.29556]
[1777611134843,39.97,77061.34,1.6,0.93708,7e-05,5.30183]
[1777611135078,39.97,77059.84,1.6,0.93698,7e-05,5.30861]
[1777611140596,39.96,77058.9,1.6,0.93693,7e-05,5.31164]
[1777611145631,39.96,77059.35,1.6,0.93698,7e-05,5.30838]
[1777611150666,39.96,77059.07,1.6,0.93698,7e-05,5.30854]
[1777611151828,39.96,77059.07,1.6,0.93698,7e-05,5.30854]
[1777611152078,39.95,77059.4,1.6,0.93706,7e-05,5.30138]
[1777611153272,39.95,77059.2,1.6,0.93705,7e-05,5.3021]
[1777611153328,39.95,77059.2,1.6,0.93705,7e-05,5.3021]
[1777611153687,39.95,77059.16,1.6,0.93705,7e-05,5.30207]
[1777611158721,39.95,77059.05,1.6,0.93706,7e-05,5.30148]
[1777611162191,39.95,77059.45,1.6,0.9371,7e-05,5.29896]
[1777611162326,39.95,77059.45,1.6,0.9371,7e-05,5.29896]
[1777611167785,39.94,77068.61,1.6,0.93778,7e-05,5.25502]
[1777611168561,39.94,77068.61,1.6,0.93778,7e-05,5.25502]
[1777611168574,39.94,77068.61,1.6,0.93778,7e-05,5.25502]
[1777611168792,39.94,77076.54,1.6,0.93835,7e-05,5.21811]
[1777611170899,39.94,77076.89,1.6,0.93837,7e-05,5.21641]
[1777611170936,39.94,77077.37,1.6,0.93841,7e-05,5.2141]
[1777611171084,39.94,77077.37,1.6,0.93841,7e-05,5.2141]
[1777611176850,39.94,77077.21,1.6,0.93841,7e-05,5.21431]
[1777611177806,39.94,77077.21,1.6,0.93841,7e-05,5.21431]
[1777611177826,39.94,77077.21,1.6,0.93841,7e-05,5.21431]
[1777611183899,39.94,77077.64,1.6,0.93845,7e-05,5.2116]
[1777611188934,39.94,77077.35,1.6,0.93843,7e-05,5.21238]
[1777611191955,39.94,77082.14,1.6,0.93878,7e-05,5.18992]
[1777611192920,39.94,77082.14,1.6,0.93878,7e-05,5.18992]
[1777611193074,39.94,77082.14,1.6,0.93878,7e-05,5.18992]
[1777611194458,39.93,77082.38,1.6,0.9388,7e-05,5.18866]
[1777611194581,39.93,77082.38,1.6,0.9388,7e-05,5.18866]
[1777611194976,39.93,77082.35,1.6,0.9388,7e-05,5.18873]
[1777611198426,39.93,77082.3,1.6,0.9388,7e-05,5.18877]
[1777611198580,39.93,77082.3,1.6,0.9388,7e-05,5.18877]
[1777611202025,39.93,77077.43,1.6,0.93846,7e-05,5.21097]
[1777611202876,39.93,77077.43,1.6,0.93846,7e-05,5.21097]
[1777611203084,39.93,77077.43,1.6,0.93846,7e-05,5.21097]
[1777611203032,39.93,77074.79,1.6,0.93827,7e-05,5.2231]
[1777611208067,39.93,77072.99,1.6,0.93815,7e-05,5.23085]
[1777611213102,39.93,77073.06,1.6,0.93822,7e-05,5.22457]
[1777611215116,39.93,77077.72,1.6,0.93856,7e-05,5.20278]
[1777611221158,39.93,77077.93,1.6,0.93858,7e-05,5.20133]
[1777611226193,39.93,77079.24,1.6,0.93868,7e-05,5.19487]
[1777611231228,39.92,77078.23,1.6,0.93861,7e-05,5.19913]
[1777611236263,39.92,77078.18,1.6,0.93861,7e-05,5.19892]
[1777611241298,39.92,77078.43,1.6,0.93864,7e-05,5.19731]
[1777611248347,39.92,77080.34,1.6,0.93878,7e-05,5.18792]
[1777611253382,39.92,77080.45,1.6,0.9388,7e-05,5.18704]
[1777611258417,39.92,77080.48,1.6,0.9388,7e-05,5.18656]
[1777611263451,39.92,77079.29,1.6,0.93872,7e-05,5.19172]
[1777611268487,39.91,77081.94,1.6,0.93892,7e-05,5.17908]
[1777611271507,39.91,77079.74,1.6,0.93882,7e-05,5.18372]
[1777611276543,39.91,77079.86,1.6,0.93883,7e-05,5.18288]
[1777611283592,39.91,77079.75,1.6,0.93883,7e-05,5.183]
[1777611290641,39.91,77079.85,1.6,0.93885,7e-05,5.18217]
[1777611293667,39.91,77052.49,1.6,0.93689,7e-05,5.3092]
[1777611294209,39.91,77052.49,1.6,0.93689,7e-05,5.3092]
[1777611294669,39.91,77037.29,1.6,0.93578,7e-05,5.38069]
[1777611295676,39.91,77024.09,1.6,0.9348,7e-05,5.44322]
[1777611296683,39.91,77024.29,1.6,0.93482,7e-05,5.44179]
[1777611297238,39.91,77024.29,1.6,0.93482,7e-05,5.44179]
[1777611301718,39.91,77036.36,1.6,0.93571,7e-05,5.38535]
[1777611302725,39.91,77036.95,1.6,0.93575,7e-05,5.38265]
[1777611303330,39.91,77036.95,1.6,0.93575,7e-05,5.38265]
[1777611307684,39.91,77037.52,1.6,0.93578,7e-05,5.38032]
[1777611307833,39.91,77037.52,1.6,0.93578,7e-05,5.38032]
[1777611307912,39.91,77037.63,1.6,0.93579,7e-05,5.37989]
[1777611313802,39.91,77037.79,1.6,0.93579,7e-05,5.37979]
[1777611316823,39.92,77031.4,1.6,0.93532,7e-05,5.41031]
[1777611317339,39.92,77031.4,1.6,0.93532,7e-05,5.41031]
[1777611317879,39.92,77022.8,1.6,0.93468,7e-05,5.45114]
[1777611318837,39.92,77024.19,1.6,0.93478,7e-05,5.44455]
[1777611319333,39.92,77024.19,1.6,0.93478,7e-05,5.44455]
[1777611320540,39.92,77024.15,1.6,0.93478,7e-05,5.44475]
[1777611320579,39.92,77024.15,1.6,0.93478,7e-05,5.44475]
[1777611320641,39.92,77024.15,1.6,0.93478,7e-05,5.44477]
[1777611326893,39.92,77023.9,1.6,0.93476,7e-05,5.44602]
[1777611328116,39.92,77023.9,1.6,0.93476,7e-05,5.44602]
[1777611328331,39.92,77023.9,1.6,0.93476,7e-05,5.44603]
[1777611332935,39.92,77012.18,1.6,0.93393,8e-05,5.49677]
[1777611333942,39.92,77011.55,1.6,0.93388,8e-05,5.50009]
[1777611334465,39.92,77011.55,1.6,0.93388,8e-05,5.50009]
[1777611334579,39.92,77011.55,1.6,0.93388,8e-05,5.50009]
[1777611334966,39.92,77011.55,1.6,0.93388,8e-05,5.50009]
[1777611335081,39.92,77011.55,1.6,0.93388,8e-05,5.50009]
[1777611335177,39.92,77011.47,1.6,0.93387,8e-05,5.50079]
[1777611340992,39.93,77010.97,1.6,0.9338,8e-05,5.50507]
[1777611345777,39.93,77010.34,1.6,0.93374,8e-05,5.50935]
[1777611345827,39.93,77010.34,1.6,0.93374,8e-05,5.50935]
[1777611351062,39.94,77010.36,1.6,0.93371,8e-05,5.51118]
[1777611356097,39.94,77010.46,1.6,0.93369,8e-05,5.51232]
[1777611358547,39.94,77009.38,1.6,0.9336,8e-05,5.51781]
[1777611358582,39.94,77009.38,1.6,0.9336,8e-05,5.51781]
[1777611358964,39.94,77009.38,1.6,0.9336,8e-05,5.51781]
[1777611359080,39.94,77009.38,1.6,0.9336,8e-05,5.51781]
[1777611359180,39.95,77009.38,1.6,0.93359,8e-05,5.51844]
[1777611362138,39.95,77012.65,1.6,0.93383,8e-05,5.50336]
[1777611367175,39.95,77012.68,1.6,0.93384,8e-05,5.50293]
[1777611373216,39.95,77014.86,1.6,0.93397,8e-05,5.49453]
[1777611373690,39.95,77014.86,1.6,0.93397,8e-05,5.49453]
[1777611373829,39.95,77014.86,1.6,0.93397,8e-05,5.49453]
[1777611380266,39.95,77019.28,1.6,0.93431,7e-05,5.47325]
[1777611384620,39.95,77019.91,1.6,0.93435,7e-05,5.4702]
[1777611384830,39.95,77019.91,1.6,0.93435,7e-05,5.4702]
[1777611385524,39.95,77020.7,1.6,0.93441,7e-05,5.46642]
[1777611385580,39.95,77020.7,1.6,0.93441,7e-05,5.46642]
[1777611385626,39.95,77020.62,1.6,0.93441,7e-05,5.4668]
[1777611391344,39.95,77023.08,1.6,0.93465,7e-05,5.44967]
[1777611394453,39.95,77023.16,1.6,0.93465,7e-05,5.44931]
[1777611394579,39.95,77023.16,1.6,0.93465,7e-05,5.44931]
[1777611400408,39.95,77024.25,1.6,0.93473,7e-05,5.44429]
[1777611404795,39.95,77024.68,1.6,0.93476,7e-05,5.44232]
[1777611404825,39.95,77024.68,1.6,0.93476,7e-05,5.44232]
[1777611405552,39.95,77024.08,1.6,0.93472,7e-05,5.44521]
[1777611405580,39.95,77024.08,1.6,0.93472,7e-05,5.44521]
[1777611405681,39.95,77024.14,1.6,0.93472,7e-05,5.44495]
[1777611411484,39.95,77024.19,1.6,0.93472,7e-05,5.44484]
[1777611414982,39.95,77024.49,1.6,0.93474,7e-05,5.44387]
[1777611415079,39.95,77024.49,1.6,0.93474,7e-05,5.44387]
[1777611421262,39.96,77023.75,1.6,0.93464,7e-05,5.44994]
[1777611421328,39.96,77022.89,1.6,0.93457,7e-05,5.45446]
[1777611421544,39.96,77022.89,1.6,0.93457,7e-05,5.45446]
[1777611421582,39.96,77022.89,1.6,0.93457,7e-05,5.45446]
[1777611421597,39.96,77023.22,1.6,0.9346,7e-05,5.45289]
[1777611428603,39.97,77025.0,1.6,0.93469,7e-05,5.44701]
[1777611433638,39.98,77024.17,1.6,0.93459,7e-05,5.45351]
[1777611434461,39.98,77024.17,1.6,0.93459,7e-05,5.45351]
[1777611434576,39.98,77024.17,1.6,0.93459,7e-05,5.45351]
[1777611442221,39.99,77026.77,1.6,0.93474,7e-05,5.44371]
[1777611442327,39.99,77026.77,1.6,0.93474,7e-05,5.44371]
[1777611442930,39.99,77027.41,1.6,0.93478,7e-05,5.44153]
[1777611443086,39.99,77027.41,1.6,0.93478,7e-05,5.44153]
[1777611443176,39.99,77027.44,1.6,0.93477,7e-05,5.44182]
[1777611448252,40.0,77026.92,1.6,0.93471,7e-05,5.44598]
[1777611453779,40.01,77027.16,1.6,0.93474,7e-05,5.44229]
[1777611455212,40.01,77027.16,1.6,0.93474,7e-05,5.44229]
[1777611455331,40.01,77027.16,1.6,0.93474,7e-05,5.44229]
[1777611456775,40.01,77029.28,1.6,0.93489,7e-05,5.43309]
[1777611456829,40.01,77029.28,1.6,0.93489,7e-05,5.43309]
[1777611456867,40.01,77035.83,1.6,0.93536,7e-05,5.40258]
[1777611458131,40.01,77035.83,1.6,0.93536,7e-05,5.40258]
[1777611458328,40.01,77035.83,1.6,0.93536,7e-05,5.40258]
[1777611459822,40.02,77040.22,1.6,0.93566,7e-05,5.38338]
[1777611462319,40.02,77040.32,1.6,0.93566,7e-05,5.38343]
[1777611462326,40.02,77040.32,1.6,0.93566,7e-05,5.38343]
[1777611462338,40.02,77039.94,1.6,0.93563,7e-05,5.38573]
[1777611467232,40.03,77039.98,1.6,0.9356,7e-05,5.38762]
[1777611467329,40.03,77039.98,1.6,0.9356,7e-05,5.38762]
[1777611472914,40.04,77040.27,1.6,0.93556,7e-05,5.38999]
[1777611475696,40.04,77039.87,1.6,0.93552,7e-05,5.39296]
[1777611475826,40.04,77039.87,1.6,0.93552,7e-05,5.39296]
[1777611476815,40.04,77039.93,1.6,0.93551,7e-05,5.39321]
[1777611476830,40.04,77039.93,1.6,0.93551,7e-05,5.39321]
[1777611476942,40.05,77039.79,1.6,0.93549,7e-05,5.39442]
[1777611481977,40.06,77040.0,1.6,0.93547,7e-05,5.39614]
[1777611484770,40.06,77039.64,1.6,0.93542,7e-05,5.39893]
[1777611484825,40.06,77039.64,1.6,0.93542,7e-05,5.39893]
[1777611489121,40.07,77037.23,1.6,0.93521,7e-05,5.41242]
[1777611489326,40.07,77037.23,1.6,0.93521,7e-05,5.41242]
[1777611489336,40.07,77038.49,1.6,0.9353,7e-05,5.40701]
[1777611489919,40.07,77038.49,1.6,0.9353,7e-05,5.40701]
[1777611490079,40.07,77038.49,1.6,0.9353,7e-05,5.40701]
[1777611496076,40.08,77038.39,1.6,0.93523,7e-05,5.41123]
[1777611498986,40.08,77038.2,1.6,0.9352,7e-05,5.4132]
[1777611500871,40.09,77038.76,1.6,0.93523,7e-05,5.41163]
[1777611501082,40.09,77038.76,1.6,0.93523,7e-05,5.41163]
[1777611501111,40.09,77038.43,1.6,0.93519,7e-05,5.41373]
[1777611506146,40.1,77038.34,1.6,0.93515,7e-05,5.41683]
[1777611511181,40.11,77037.43,1.6,0.9351,7e-05,5.41832]
[1777611516216,40.11,77037.53,1.6,0.93506,7e-05,5.4205]
[1777611519331,40.12,77037.31,1.6,0.93503,7e-05,5.42256]
[1777611519237,40.12,77034.21,1.6,0.93479,7e-05,5.4377]
[1777611520244,40.12,77026.17,1.6,0.93419,7e-05,5.47622]
[1777611521336,40.12,77026.17,1.6,0.93419,7e-05,5.47622]
[1777611522999,40.12,77024.96,1.6,0.93409,7e-05,5.48279]
[1777611523076,40.12,77024.96,1.6,0.93409,7e-05,5.48279]
[1777611523265,40.13,77025.05,1.6,0.93409,7e-05,5.48278]
[1777611529315,40.13,77024.57,1.6,0.93402,7e-05,5.48669]
[1777611529337,40.13,77024.57,1.6,0.93402,7e-05,5.48669]
[1777611532329,40.14,77019.9,1.6,0.93364,8e-05,5.51085]
[1777611533327,40.14,77019.9,1.6,0.93364,8e-05,5.51085]
[1777611534579,40.14,77018.86,1.6,0.93355,8e-05,5.5165]
[1777611534834,40.14,77018.86,1.6,0.93355,8e-05,5.5165]
[1777611535350,40.14,77018.44,1.6,0.93352,8e-05,5.51885]
[1777611537364,40.14,77015.47,1.6,0.93328,8e-05,5.53368]
[1777611539089,40.14,77013.65,1.6,0.93314,8e-05,5.54267]
[1777611539327,40.14,77013.65,1.6,0.93314,8e-05,5.54267]
[1777611541391,40.15,77016.36,1.6,0.93333,8e-05,5.53064]
[1777611542397,40.15,77016.36,1.6,0.93333,8e-05,5.53064]
[1777611542399,40.15,77018.87,1.6,0.93352,8e-05,5.519]
[1777611542577,40.15,77018.87,1.6,0.93352,8e-05,5.519]
[1777611548441,40.15,77021.96,1.6,0.93372,7e-05,5.50637]
[1777611553326,40.16,77021.99,1.6,0.9337,7e-05,5.50761]
[1777611557145,40.16,77019.36,1.6,0.93348,8e-05,5.52108]
[1777611557147,40.16,77019.36,1.6,0.93348,8e-05,5.52108]
[1777611557331,40.16,77019.36,1.6,0.93348,8e-05,5.52108]
[1777611557418,40.16,77019.73,1.6,0.9335,8e-05,5.51996]
[1777611557504,40.16,77023.35,1.6,0.93377,7e-05,5.50276]
[1777611562539,40.17,77024.17,1.6,0.93381,7e-05,5.50061]
[1777611567575,40.18,77023.13,1.6,0.9337,7e-05,5.50724]
[1777611568778,40.18,77023.13,1.6,0.9337,7e-05,5.50724]
[1777611568828,40.18,77023.13,1.6,0.9337,7e-05,5.50724]
[1777611568946,40.18,77023.13,1.6,0.9337,7e-05,5.50724]
[1777611569083,40.18,77023.13,1.6,0.9337,7e-05,5.50724]
[1777611569134,40.18,77023.8,1.6,0.93374,7e-05,5.50472]
[1777611575631,40.18,77023.84,1.6,0.93377,7e-05,5.50101]
[1777611580666,40.19,77024.67,1.6,0.93381,7e-05,5.49871]
[1777611585701,40.2,77024.5,1.6,0.93377,7e-05,5.50115]
[1777611587715,40.2,77021.74,1.6,0.93356,8e-05,5.51489]
[1777611589536,40.2,77021.74,1.6,0.93356,8e-05,5.51489]
[1777611588722,40.2,77016.61,1.6,0.93317,8e-05,5.53961]
[1777611589578,40.2,77016.61,1.6,0.93317,8e-05,5.53961]
[1777611589770,40.2,77016.61,1.6,0.93317,8e-05,5.53961]
[1777611589828,40.2,77016.61,1.6,0.93317,8e-05,5.53961]
[1777611589889,40.2,77016.61,1.6,0.93317,8e-05,5.53961]
[1777611589990,40.2,77016.78,1.6,0.93317,8e-05,5.53935]
[1777611595771,40.2,77016.43,1.6,0.93312,8e-05,5.5423]
[1777611597810,40.21,77016.24,1.6,0.93311,8e-05,5.54346]
[1777611597831,40.21,77016.24,1.6,0.93311,8e-05,5.54346]
[1777611598076,40.21,77016.24,1.6,0.93311,8e-05,5.54346]
[1777611598331,40.21,77016.24,1.6,0.93311,8e-05,5.54346]
[1777611598429,40.21,77016.35,1.6,0.93311,8e-05,5.54345]
[1777611601813,40.21,77018.88,1.6,0.93328,8e-05,5.53217]
[1777611608862,40.22,77018.27,1.6,0.9332,8e-05,5.53723]
[1777611610556,40.22,77018.27,1.6,0.9332,8e-05,5.53723]
[1777611610580,40.22,77018.27,1.6,0.9332,8e-05,5.53723]
[1777611610788,40.22,77018.37,1.6,0.93321,8e-05,5.53702]
[1777611610827,40.22,77018.37,1.6,0.93321,8e-05,5.53702]
[1777611610889,40.22,77018.37,1.6,0.9332,8e-05,5.53728]
[1777611613897,40.22,77015.9,1.6,0.93301,8e-05,5.54981]
[1777611615288,40.22,77015.9,1.6,0.93301,8e-05,5.54981]
[1777611615330,40.22,77015.9,1.6,0.93301,8e-05,5.54981]
[1777611615390,40.22,77015.8,1.6,0.93299,8e-05,5.55053]
[1777611616986,40.22,77016.58,1.6,0.93305,8e-05,5.54706]
[1777611617083,40.22,77016.58,1.6,0.93305,8e-05,5.54706]
[1777611620946,40.23,77013.77,1.6,0.93282,8e-05,5.56167]
[1777611621622,40.23,77013.77,1.6,0.93282,8e-05,5.56167]
[1777611621627,40.23,77013.77,1.6,0.93282,8e-05,5.56167]
[1777611621829,40.23,77013.77,1.6,0.93282,8e-05,5.56167]
[1777611621953,40.23,77014.0,1.6,0.93283,8e-05,5.56079]
[1777611624974,40.23,77016.53,1.6,0.93301,8e-05,5.5494]
[1777611630009,40.23,77019.27,1.6,0.9332,8e-05,5.53751]
[1777611630817,40.23,77019.27,1.6,0.9332,8e-05,5.53751]
[1777611630829,40.23,77019.27,1.6,0.9332,8e-05,5.53751]
[1777611631107,40.23,77019.27,1.6,0.9332,8e-05,5.53751]
[1777611631328,40.23,77019.27,1.6,0.9332,8e-05,5.53751]
[1777611631429,40.23,77018.14,1.6,0.93317,8e-05,5.53763]
[1777611634521,40.24,77020.21,1.6,0.93332,8e-05,5.52829]
[1777611634587,40.24,77020.21,1.6,0.93332,8e-05,5.52829]
[1777611636398,40.24,77019.89,1.6,0.93329,8e-05,5.53033]
[1777611636582,40.24,77019.89,1.6,0.93329,8e-05,5.53033]
[1777611636600,40.24,77021.09,1.6,0.93337,8e-05,5.52489]
[1777611642289,40.24,77020.08,1.6,0.93328,8e-05,5.531]
[1777611642327,40.24,77020.08,1.6,0.93328,8e-05,5.531]
[1777611649142,40.25,77021.53,1.6,0.93335,8e-05,5.52621]
[1777611650117,40.25,77021.53,1.6,0.93335,8e-05,5.52621]
[1777611650331,40.25,77021.53,1.6,0.93335,8e-05,5.52621]
[1777611650458,40.25,77021.53,1.6,0.93335,8e-05,5.52621]
[1777611650575,40.25,77021.53,1.6,0.93335,8e-05,5.52621]
[1777611650560,40.25,77019.82,1.6,0.93322,8e-05,5.53459]
[1777611654987,40.25,77018.95,1.6,0.93314,8e-05,5.53968]
[1777611655079,40.25,77018.95,1.6,0.93314,8e-05,5.53968]
[1777611655206,40.25,77018.95,1.6,0.93314,8e-05,5.53968]
[1777611655332,40.25,77018.95,1.6,0.93314,8e-05,5.53968]
[1777611655388,40.25,77017.92,1.6,0.93306,8e-05,5.54482]
[1777611661227,40.26,77017.43,1.6,0.933,8e-05,5.54848]
[1777611663985,40.26,77017.09,1.6,0.93297,8e-05,5.55054]
[1777611664084,40.26,77017.09,1.6,0.93297,8e-05,5.55054]
[1777611664161,40.26,77017.09,1.6,0.93297,8e-05,5.55054]
[1777611664328,40.26,77017.09,1.6,0.93297,8e-05,5.55054]
[1777611664424,40.26,77017.02,1.6,0.93296,8e-05,5.5511]
[1777611671297,40.27,77016.58,1.6,0.9329,8e-05,5.55469]
[1777611674599,40.27,77016.7,1.6,0.93291,8e-05,5.55455]
[1777611674651,40.27,77015.65,1.6,0.93282,8e-05,5.55977]
[1777611674828,40.27,77015.65,1.6,0.93282,8e-05,5.55977]
[1777611674973,40.27,77015.65,1.6,0.93282,8e-05,5.55977]
[1777611675080,40.27,77015.65,1.6,0.93282,8e-05,5.55977]
[1777611675325,40.27,77016.69,1.6,0.9329,8e-05,5.55502]
[1777611678346,40.27,77012.63,1.6,0.93258,8e-05,5.575]
[1777611679070,40.27,77012.63,1.6,0.93258,8e-05,5.575]
[1777611679331,40.27,77012.63,1.6,0.93258,8e-05,5.575]
[1777611679469,40.27,77012.63,1.6,0.93258,8e-05,5.575]
[1777611679576,40.27,77012.63,1.6,0.93258,8e-05,5.575]
[1777611679570,40.27,77016.85,1.6,0.9329,8e-05,5.55507]
[1777611680361,40.27,77020.28,1.6,0.93315,8e-05,5.53897]
[1777611685395,40.28,77024.47,1.6,0.93345,8e-05,5.52033]
[1777611687496,40.28,77024.52,1.6,0.93345,8e-05,5.52036]
[1777611687578,40.28,77024.52,1.6,0.93345,8e-05,5.52036]
[1777611687568,40.28,77024.72,1.6,0.93346,7e-05,5.51968]
[1777611688014,40.28,77024.72,1.6,0.93346,7e-05,5.51968]
[1777611688080,40.28,77024.72,1.6,0.93346,7e-05,5.51968]
[1777611688417,40.28,77024.76,1.6,0.93346,7e-05,5.51976]
[1777611693452,40.28,77024.45,1.6,0.93347,7e-05,5.51709]
[1777611698487,40.29,77023.41,1.6,0.93337,8e-05,5.52335]
[1777611702104,40.29,77023.16,1.6,0.93334,8e-05,5.5253]
[1777611702328,40.29,77023.16,1.6,0.93334,8e-05,5.5253]
[1777611702503,40.29,77023.16,1.6,0.93334,8e-05,5.5253]
[1777611702578,40.29,77023.16,1.6,0.93334,8e-05,5.5253]
[1777611702677,40.29,77022.89,1.6,0.93332,8e-05,5.52684]
[1777611705536,40.29,77025.47,1.6,0.9335,7e-05,5.51535]
[1777611708557,40.3,77022.86,1.6,0.93329,8e-05,5.52852]
[1777611709063,40.3,77022.86,1.6,0.93329,8e-05,5.52852]
[1777611709076,40.3,77022.86,1.6,0.93329,8e-05,5.52852]
[1777611709565,40.3,77022.86,1.6,0.93329,8e-05,5.52852]
[1777611709584,40.3,77022.86,1.6,0.93329,8e-05,5.52852]
[1777611709642,40.3,77022.18,1.6,0.93324,8e-05,5.532]
[1777611710681,40.3,77022.18,1.6,0.93324,8e-05,5.532]
[1777611710571,40.3,77017.49,1.6,0.93288,8e-05,5.55453]
[1777611711578,40.3,77018.19,1.6,0.93293,8e-05,5.5514]
[1777611713592,40.3,77016.48,1.6,0.93279,8e-05,5.55994]
[1777611714334,40.3,77016.48,1.6,0.93279,8e-05,5.55994]
[1777611714599,40.3,77016.58,1.6,0.9328,8e-05,5.55965]
[1777611719634,40.3,77017.79,1.6,0.93288,8e-05,5.55485]
[1777611721648,40.3,77020.26,1.6,0.93306,8e-05,5.54351]
[1777611722513,40.3,77020.26,1.6,0.93306,8e-05,5.54351]
[1777611722574,40.3,77020.26,1.6,0.93306,8e-05,5.54351]
[1777611727690,40.31,77022.03,1.6,0.93317,8e-05,5.53643]
[1777611727732,40.31,77022.03,1.6,0.93317,8e-05,5.53643]
[1777611727825,40.31,77022.03,1.6,0.93317,8e-05,5.53643]
[1777611728590,40.31,77022.03,1.6,0.93317,8e-05,5.53643]
[1777611728697,40.31,77026.69,1.6,0.93351,7e-05,5.51455]
[1777611728825,40.31,77026.69,1.6,0.93351,7e-05,5.51455]
[1777611730338,40.31,77026.61,1.6,0.9335,7e-05,5.5152]
[1777611730367,40.31,77026.61,1.6,0.9335,7e-05,5.51546]
[1777611732725,40.31,77025.01,1.6,0.93337,8e-05,5.52357]
[1777611734035,40.31,77025.01,1.6,0.93337,8e-05,5.52357]
[1777611734074,40.31,77025.01,1.6,0.93337,8e-05,5.52357]
[1777611734080,40.31,77021.4,1.6,0.93309,8e-05,5.54119]
[1777611734738,40.31,77019.22,1.6,0.93293,8e-05,5.55155]
[1777611739773,40.32,77019.1,1.6,0.9329,8e-05,5.5532]
[1777611745349,40.32,77019.34,1.6,0.93291,8e-05,5.55291]
[1777611746338,40.32,77018.41,1.6,0.93283,8e-05,5.55775]
[1777611746471,40.32,77018.41,1.6,0.93283,8e-05,5.55775]
[1777611746576,40.32,77018.41,1.6,0.93283,8e-05,5.55775]
[1777611746677,40.32,77020.53,1.6,0.93299,8e-05,5.54788]
[1777611748358,40.32,77020.27,1.6,0.93297,8e-05,5.54911]
[1777611748446,40.32,77020.6,1.6,0.93299,8e-05,5.54798]
[1777611751976,40.33,77020.47,1.6,0.93297,8e-05,5.54904]
[1777611752080,40.33,77020.47,1.6,0.93297,8e-05,5.54904]
[1777611757900,40.33,77020.3,1.6,0.93299,8e-05,5.54586]
[1777611761783,40.33,77020.46,1.6,0.93299,8e-05,5.54576]
[1777611761826,40.33,77020.46,1.6,0.93299,8e-05,5.54576]
[1777611764329,40.33,77023.11,1.6,0.93319,8e-05,5.53361]
[1777611765083,40.34,77023.15,1.6,0.93318,8e-05,5.53389]
[1777611765325,40.34,77023.15,1.6,0.93318,8e-05,5.53389]
[1777611765425,40.34,77021.35,1.6,0.93304,8e-05,5.54267]
[1777611765956,40.34,77018.28,1.6,0.93281,8e-05,5.55726]
[1777611770991,40.34,77016.99,1.6,0.9327,8e-05,5.56441]
[1777611776026,40.34,77017.32,1.6,0.93271,8e-05,5.56397]
[1777611780324,40.35,77017.56,1.6,0.93272,8e-05,5.56337]
[1777611781495,40.35,77017.5,1.6,0.93271,8e-05,5.56383]
[1777611781583,40.35,77017.5,1.6,0.93271,8e-05,5.56383]
[1777611781614,40.35,77016.85,1.6,0.93266,8e-05,5.5671]
[1777611786655,40.35,77019.62,1.6,0.93285,8e-05,5.55463]
[1777611786832,40.35,77021.21,1.6,0.93297,8e-05,5.54725]
[1777611794152,40.35,77020.45,1.6,0.93289,8e-05,5.5524]
[1777611798877,40.36,77023.22,1.6,0.93309,8e-05,5.54]
[1777611799082,40.36,77023.22,1.6,0.93309,8e-05,5.54]
[1777611800056,40.36,77023.44,1.6,0.9331,8e-05,5.53917]
[1777611800082,40.36,77023.44,1.6,0.9331,8e-05,5.53917]
[1777611800194,40.36,77022.01,1.6,0.93299,8e-05,5.54617]
[1777611805229,40.36,77022.68,1.6,0.93303,8e-05,5.54392]
[1777611806236,40.36,77026.75,1.6,0.93333,7e-05,5.52483]
[1777611806878,40.36,77026.75,1.6,0.93333,7e-05,5.52483]
[1777611807083,40.36,77026.75,1.6,0.93333,7e-05,5.52483]
[1777611810263,40.37,77033.86,1.6,0.93384,7e-05,5.49221]
[1777611811415,40.37,77033.86,1.6,0.93384,7e-05,5.49221]
[1777611811581,40.37,77033.86,1.6,0.93384,7e-05,5.49221]
[1777611812722,40.37,77036.4,1.6,0.93409,7e-05,5.47504]
[1777611812827,40.38,77037.3,1.6,0.9341,7e-05,5.47399]
[1777611813284,40.39,77037.34,1.6,0.93406,7e-05,5.47701]
[1777611816305,40.4,77040.81,1.6,0.93426,7e-05,5.46448]
[1777611819376,40.4,77040.61,1.6,0.93423,7e-05,5.46609]
[1777611819578,40.4,77040.61,1.6,0.93423,7e-05,5.46609]
[1777611822497,40.41,77040.96,1.6,0.93424,7e-05,5.46546]
[1777611822581,40.41,77040.96,1.6,0.93424,7e-05,5.46546]
[1777611822680,40.41,77041.07,1.6,0.93424,7e-05,5.46528]
[1777611828390,40.41,77042.92,1.6,0.93435,7e-05,5.45862]
[1777611829792,40.41,77042.92,1.6,0.93435,7e-05,5.45862]
[1777611829828,40.41,77043.9,1.6,0.93442,7e-05,5.45436]
[1777611835439,40.42,77047.49,1.6,0.93465,7e-05,5.43964]
[1777611837112,40.42,77048.81,1.6,0.93474,7e-05,5.43383]
[1777611837328,40.42,77048.81,1.6,0.93474,7e-05,5.43383]
[1777611840463,40.43,77050.36,1.6,0.93484,7e-05,5.42773]
[1777611840574,40.43,77050.36,1.6,0.93484,7e-05,5.42773]
[1777611840675,40.43,77050.36,1.6,0.93483,7e-05,5.42813]
[1777611842488,40.43,77057.81,1.6,0.93536,7e-05,5.39409]
[1777611843834,40.43,77058.99,1.6,0.93544,7e-05,5.38903]
[1777611844074,40.43,77058.99,1.6,0.93544,7e-05,5.38903]
[1777611844501,40.43,77063.16,1.6,0.93574,7e-05,5.37006]
[1777611849539,40.44,77061.0,1.6,0.93555,7e-05,5.38249]
[1777611850546,40.44,77055.75,1.6,0.93516,7e-05,5.40744]
[1777611851402,40.44,77055.75,1.6,0.93516,7e-05,5.40744]
[1777611851577,40.44,77055.75,1.6,0.93516,7e-05,5.40744]
[1777611851657,40.44,77047.64,1.6,0.93455,7e-05,5.44582]
[1777611852560,40.45,77042.53,1.6,0.93417,7e-05,5.47017]
[1777611853737,40.45,77042.53,1.6,0.93417,7e-05,5.47017]
[1777611853815,40.45,77042.3,1.6,0.93415,7e-05,5.4711]
[1777611859608,40.45,77042.49,1.6,0.93414,7e-05,5.47206]
[1777611863637,40.46,77039.48,1.6,0.9339,7e-05,5.48744]
[1777611863974,40.46,77039.48,1.6,0.9339,7e-05,5.48744]
[1777611864079,40.46,77039.48,1.6,0.9339,7e-05,5.48744]
[1777611866614,40.46,77041.85,1.6,0.93406,7e-05,5.47686]
[1777611866832,40.46,77041.85,1.6,0.93406,7e-05,5.47686]
[1777611866658,40.47,77043.55,1.6,0.93414,7e-05,5.47187]
[1777611868115,40.47,77043.53,1.6,0.93414,7e-05,5.47228]
[1777611868326,40.47,77043.53,1.6,0.93414,7e-05,5.47228]
[1777611871238,40.47,77046.23,1.6,0.93432,7e-05,5.46055]
[1777611871325,40.47,77046.23,1.6,0.93432,7e-05,5.46055]
[1777611871694,40.47,77046.33,1.6,0.93438,7e-05,5.45493]
[1777611874134,40.48,77046.26,1.6,0.93432,7e-05,5.45893]
[1777611874327,40.48,77046.26,1.6,0.93432,7e-05,5.45893]
[1777611874715,40.49,77050.25,1.6,0.93461,7e-05,5.44055]
[1777611875722,40.49,77053.33,1.6,0.93483,7e-05,5.4265]
[1777611876729,40.49,77058.96,1.6,0.93524,7e-05,5.40058]
[1777611877227,40.49,77058.96,1.6,0.93524,7e-05,5.40058]
[1777611877330,40.49,77058.96,1.6,0.93524,7e-05,5.40058]
[1777611878245,40.49,77058.85,1.6,0.93522,7e-05,5.40152]
[1777611878332,40.49,77058.85,1.6,0.93522,7e-05,5.40152]
[1777611878743,40.49,77059.64,1.6,0.93528,7e-05,5.39825]
[1777611880758,40.49,77063.55,1.6,0.93555,7e-05,5.38089]
[1777611883165,40.5,77065.46,1.6,0.93567,7e-05,5.37291]
[1777611883331,40.5,77065.46,1.6,0.93567,7e-05,5.37291]
[1777611887307,40.5,77064.61,1.6,0.93558,7e-05,5.37868]
[1777611887328,40.5,77064.61,1.6,0.93558,7e-05,5.37868]
[1777611887807,40.5,77065.12,1.6,0.93562,7e-05,5.37636]
[1777611889833,40.5,77076.72,1.6,0.93646,7e-05,5.32268]
[1777611890268,40.5,77076.72,1.6,0.93646,7e-05,5.32268]
[1777611890835,40.5,77092.39,1.6,0.93758,7e-05,5.25018]
[1777611891842,40.5,77092.65,1.6,0.9376,7e-05,5.24877]
[1777611893669,40.5,77093.01,1.6,0.93763,7e-05,5.24737]
[1777611894863,40.5,77096.84,1.6,0.9379,7e-05,5.22932]
[1777611899898,40.5,77095.43,1.6,0.93782,7e-05,5.2348]
[1777611904932,40.49,77094.02,1.6,0.93774,7e-05,5.23996]
[1777611906258,40.49,77094.02,1.6,0.93774,7e-05,5.23996]
[1777611906323,40.49,77094.02,1.6,0.93774,7e-05,5.23996]
[1777611909701,40.49,77092.0,1.6,0.93761,7e-05,5.24833]
[1777611909827,40.49,77092.0,1.6,0.93761,7e-05,5.24833]
[1777611912424,40.49,77091.78,1.6,0.93761,7e-05,5.24841]
[1777611912578,40.49,77091.78,1.6,0.93761,7e-05,5.24841]
[1777611912678,40.48,77091.0,1.6,0.93756,7e-05,5.25138]
[1777611912989,40.48,77087.73,1.6,0.93733,7e-05,5.2664]
[1777611914300,40.48,77087.73,1.6,0.93733,7e-05,5.2664]
[1777611914328,40.48,77087.73,1.6,0.93733,7e-05,5.2664]
[1777611919941,40.48,77090.21,1.6,0.93754,7e-05,5.25307]
[1777611920082,40.48,77090.21,1.6,0.93754,7e-05,5.25307]
[1777611921985,40.48,77089.85,1.6,0.93752,7e-05,5.2541]
[1777611922083,40.48,77089.85,1.6,0.93752,7e-05,5.2541]
[1777611922086,40.48,77089.8,1.6,0.93752,7e-05,5.25401]
[1777611927125,40.47,77089.71,1.6,0.93753,7e-05,5.25319]
[1777611927325,40.47,77089.71,1.6,0.93753,7e-05,5.25319]
[1777611932195,40.47,77089.61,1.6,0.93761,7e-05,5.24672]
[1777611932328,40.47,77089.61,1.6,0.93761,7e-05,5.24672]
[1777611932429,40.46,77093.51,1.6,0.93789,7e-05,5.22823]
[1777611934942,40.46,77095.27,1.6,0.93802,7e-05,5.2199]
[1777611935086,40.46,77095.27,1.6,0.93802,7e-05,5.2199]
[1777611935143,40.46,77094.47,1.6,0.93797,7e-05,5.22331]
[1777611940593,40.46,77094.17,1.6,0.93797,7e-05,5.22339]
[1777611941189,40.46,77100.13,1.6,0.93839,7e-05,5.19588]
[1777611944815,40.46,77101.39,1.6,0.93849,7e-05,5.18968]
[1777611944840,40.46,77101.39,1.6,0.93849,7e-05,5.18968]
[1777611944916,40.45,77103.6,1.6,0.93867,7e-05,5.17747]
[1777611949700,40.43,77105.15,1.6,0.93885,7e-05,5.16626]
[1777611949826,40.43,77105.15,1.6,0.93885,7e-05,5.16626]
[1777611949903,40.43,77109.08,1.6,0.93914,7e-05,5.14737]
[1777611952501,40.43,77110.65,1.6,0.93925,7e-05,5.13977]
[1777611952583,40.43,77110.65,1.6,0.93925,7e-05,5.13977]
[1777611952669,40.43,77112.24,1.6,0.93938,7e-05,5.13166]
[1777611953273,40.43,77115.09,1.6,0.93958,7e-05,5.11831]
[1777611955269,40.42,77115.68,1.6,0.93963,7e-05,5.11523]
[1777611955327,40.42,77115.68,1.6,0.93963,7e-05,5.11523]
[1777611955378,40.42,77121.24,1.6,0.94002,7e-05,5.08968]
[1777611956293,40.42,77125.4,1.6,0.94031,7e-05,5.07055]
[1777611959867,40.42,77125.4,1.6,0.94032,7e-05,5.06988]
[1777611959889,40.42,77125.38,1.6,0.94032,7e-05,5.06963]
[1777611960074,40.42,77125.38,1.6,0.94032,7e-05,5.06963]
[1777611962621,40.42,77124.97,1.6,0.94031,7e-05,5.0708]
[1777611962828,40.42,77124.97,1.6,0.94031,7e-05,5.0708]
[1777611966065,40.41,77128.53,1.6,0.94057,7e-05,5.05348]
[1777611966074,40.41,77128.53,1.6,0.94057,7e-05,5.05348]
[1777611966364,40.41,77122.05,1.6,0.94013,7e-05,5.08236]
[1777611967731,40.41,77122.05,1.6,0.94013,7e-05,5.08236]
[1777611967829,40.41,77122.05,1.6,0.94013,7e-05,5.08236]
[1777611967837,40.41,77120.4,1.6,0.94002,7e-05,5.08945]
[1777611973413,40.4,77119.96,1.6,0.94002,7e-05,5.08921]
[1777611977836,40.4,77120.27,1.6,0.94006,7e-05,5.08671]
[1777611983351,40.39,77119.75,1.6,0.94005,7e-05,5.08731]
[1777611983578,40.39,77119.75,1.6,0.94005,7e-05,5.08731]
[1777611983617,40.39,77119.91,1.6,0.94006,7e-05,5.08666]
[1777611987830,40.39,77120.58,1.6,0.94011,7e-05,5.08384]
[1777611988078,40.39,77120.51,1.6,0.9401,7e-05,5.08423]
[1777611993110,40.39,77120.31,1.6,0.94014,7e-05,5.08017]
[1777611993162,40.39,77120.31,1.6,0.94014,7e-05,5.08017]
[1777611993327,40.39,77120.31,1.6,0.94014,7e-05,5.08017]
[1777611993555,40.4,77120.12,1.6,0.94012,7e-05,5.0811]
[1777611996577,40.4,77122.85,1.6,0.94031,7e-05,5.06901]
[1777611998271,40.4,77125.24,1.6,0.94047,7e-05,5.05834]
[1777611998328,40.4,77125.24,1.6,0.94047,7e-05,5.05834]
[1777611999112,40.4,77125.71,1.6,0.9405,7e-05,5.05633]
[1777611999328,40.4,77125.71,1.6,0.9405,7e-05,5.05633]
[1777611999598,40.4,77126.2,1.6,0.94053,7e-05,5.05424]
[1777612002619,40.39,77129.02,1.6,0.94074,7e-05,5.04063]
[1777612003667,40.39,77129.02,1.6,0.94074,7e-05,5.04063]
[1777612003829,40.39,77129.02,1.6,0.94074,7e-05,5.04063]
[1777612009668,40.39,77129.06,1.6,0.94077,7e-05,5.03849]
[1777612013698,40.38,77133.66,1.6,0.9411,7e-05,5.01676]
[1777612016207,40.38,77133.36,1.6,0.94109,7e-05,5.01764]
[1777612016330,40.38,77133.36,1.6,0.94109,7e-05,5.01764]
[1777612017031,40.38,77133.08,1.6,0.94107,7e-05,5.01866]
[1777612017079,40.38,77133.08,1.6,0.94107,7e-05,5.01866]
[1777612017725,40.38,77133.56,1.6,0.94111,7e-05,5.01627]
[1777612022761,40.38,77133.88,1.6,0.94115,7e-05,5.01368]
[1777612023957,40.38,77133.88,1.6,0.94115,7e-05,5.01368]
[1777612024079,40.38,77133.86,1.6,0.94115,7e-05,5.01354]
[1777612029721,40.37,77133.6,1.6,0.94115,7e-05,5.01362]
[1777612029831,40.37,77133.6,1.6,0.94115,7e-05,5.01362]
[1777612031486,40.37,77136.25,1.6,0.94133,7e-05,5.00132]
[1777612031580,40.37,77136.25,1.6,0.94133,7e-05,5.00132]
[1777612031824,40.37,77134.88,1.6,0.94124,7e-05,5.00726]
[1777612033650,40.37,77136.32,1.6,0.94135,7e-05,5.00061]
[1777612033828,40.37,77136.32,1.6,0.94135,7e-05,5.00061]
[1777612038873,40.36,77138.56,1.6,0.94154,7e-05,4.98741]
[1777612041419,40.35,77136.68,1.6,0.94144,7e-05,4.99441]
[1777612041576,40.35,77136.68,1.6,0.94144,7e-05,4.99441]
[1777612042789,40.35,77136.32,1.6,0.94142,7e-05,4.99532]
[1777612042831,40.35,77136.32,1.6,0.94142,7e-05,4.99532]
[1777612042901,40.35,77136.14,1.6,0.94141,7e-05,4.99594]
[1777612048612,40.35,77134.96,1.6,0.94135,7e-05,5.0005]
[1777612048829,40.35,77134.96,1.6,0.94135,7e-05,5.0005]
[1777612053978,40.34,77136.37,1.6,0.94152,7e-05,4.9876]
[1777612055828,40.34,77138.49,1.6,0.94166,7e-05,4.97797]
[1777612056083,40.34,77138.01,1.6,0.94163,7e-05,4.97996]
[1777612056999,40.34,77138.01,1.6,0.94163,7e-05,4.97996]
[1777612057008,40.34,77138.28,1.6,0.94165,7e-05,4.97861]
[1777612057082,40.34,77138.28,1.6,0.94165,7e-05,4.97861]
[1777612063070,40.33,77142.22,1.6,0.94196,7e-05,4.95808]
[1777612064058,40.33,77156.3,1.6,0.94291,7e-05,4.89544]
[1777612065065,40.33,77162.02,1.6,0.94329,7e-05,4.87015]
[1777612067167,40.33,77162.4,1.6,0.94331,7e-05,4.86849]
[1777612067326,40.33,77162.4,1.6,0.94331,7e-05,4.86849]
[1777612074128,40.33,77162.33,1.6,0.94331,7e-05,4.86831]
[1777612075135,40.33,77156.95,1.6,0.94296,7e-05,4.89206]
[1777612076706,40.33,77156.95,1.6,0.94296,7e-05,4.89206]
[1777612076827,40.33,77156.95,1.6,0.94296,7e-05,4.89206]
[1777612076869,40.33,77150.49,1.6,0.94253,7e-05,4.92053]
[1777612078938,40.33,77148.65,1.6,0.94241,7e-05,4.9287]
[1777612079028,40.33,77145.69,1.6,0.9422,7e-05,4.94248]
[1777612079081,40.33,77145.69,1.6,0.9422,7e-05,4.94248]
[1777612084609,40.34,77146.25,1.6,0.94222,7e-05,4.94113]
[1777612084832,40.34,77146.25,1.6,0.94222,7e-05,4.94113]
[1777612090239,40.34,77145.19,1.6,0.94212,7e-05,4.94784]
[1777612093823,40.34,77147.28,1.6,0.94225,7e-05,4.93908]
[1777612094077,40.34,77147.28,1.6,0.94225,7e-05,4.93908]
[1777612095459,40.35,77147.17,1.6,0.94223,7e-05,4.94012]
[1777612095579,40.35,77147.17,1.6,0.94223,7e-05,4.94012]
[1777612095663,40.35,77147.29,1.6,0.94223,7e-05,4.94014]
[1777612101084,40.35,77147.21,1.6,0.94222,7e-05,4.94132]
[1777612101327,40.35,77147.59,1.6,0.94224,7e-05,4.9399]
[1777612103330,40.35,77151.5,1.6,0.94249,7e-05,4.92335]
[1777612105347,40.36,77150.94,1.6,0.94245,7e-05,4.92612]
[1777612105579,40.36,77150.94,1.6,0.94245,7e-05,4.92612]
[1777612105690,40.36,77150.94,1.6,0.94245,7e-05,4.92612]
[1777612105834,40.36,77150.94,1.6,0.94245,7e-05,4.92612]
[1777612105930,40.36,77154.39,1.6,0.94267,7e-05,4.9114]
[1777612111597,40.36,77156.05,1.6,0.94276,7e-05,4.9052]
[1777612111831,40.36,77156.05,1.6,0.94276,7e-05,4.9052]
[1777612114198,40.36,77158.39,1.6,0.94298,7e-05,4.88876]
[1777612114328,40.36,77158.39,1.6,0.94298,7e-05,4.88876]
[1777612114408,40.36,77160.14,1.6,0.94311,7e-05,4.88041]
[1777612116661,40.35,77160.47,1.6,0.94314,7e-05,4.87836]
[1777612116825,40.35,77160.47,1.6,0.94314,7e-05,4.87836]
[1777612118436,40.35,77156.96,1.6,0.94293,7e-05,4.89205]
[1777612122765,40.34,77157.52,1.6,0.943,7e-05,4.88771]
[1777612122829,40.34,77157.52,1.6,0.943,7e-05,4.88771]
[1777612125282,40.34,77157.78,1.6,0.94304,7e-05,4.8847]
[1777612125327,40.34,77157.78,1.6,0.94304,7e-05,4.8847]
[1777612125806,40.33,77157.68,1.6,0.94305,7e-05,4.88453]
[1777612131531,40.32,77158.57,1.6,0.94316,7e-05,4.87699]
[1777612135675,40.32,77158.21,1.6,0.94316,7e-05,4.8768]
[1777612135827,40.32,77158.21,1.6,0.94316,7e-05,4.8768]
[1777612137829,40.31,77157.97,1.6,0.94316,7e-05,4.87668]
[1777612141142,40.3,77157.47,1.6,0.94316,7e-05,4.87654]
[1777612141329,40.3,77157.47,1.6,0.94316,7e-05,4.87654]
[1777612141601,40.3,77157.8,1.6,0.9432,7e-05,4.8745]
[1777612146637,40.29,77157.6,1.6,0.94322,7e-05,4.87248]
[1777612149831,40.29,77156.6,1.6,0.94318,7e-05,4.87575]
[1777612153420,40.28,77157.78,1.6,0.94329,7e-05,4.86823]
[1777612153583,40.28,77157.78,1.6,0.94329,7e-05,4.86823]
[1777612153686,40.28,77158.55,1.6,0.94335,7e-05,4.86427]
[1777612157714,40.27,77161.68,1.6,0.94359,7e-05,4.84822]
[1777612159314,40.27,77161.56,1.6,0.94359,7e-05,4.84821]
[1777612159330,40.27,77161.56,1.6,0.94359,7e-05,4.84821]
[1777612164765,40.26,77163.86,1.6,0.94379,7e-05,4.83488]
[1777612169801,40.25,77163.52,1.6,0.9438,7e-05,4.83379]
[1777612174836,40.24,77163.47,1.6,0.94389,7e-05,4.82622]
[1777612175542,40.24,77163.47,1.6,0.94389,7e-05,4.82622]
[1777612175578,40.24,77163.47,1.6,0.94389,7e-05,4.82622]
[1777612175712,40.24,77163.47,1.6,0.94389,7e-05,4.82622]
[1777612175826,40.24,77163.47,1.6,0.94389,7e-05,4.82622]
[1777612175843,40.24,77163.55,1.6,0.9439,7e-05,4.82536]
[1777612180878,40.23,77163.51,1.6,0.94394,7e-05,4.82298]
[1777612185913,40.22,77161.25,1.6,0.94383,7e-05,4.83033]
[1777612187896,40.22,77161.25,1.6,0.94383,7e-05,4.83033]
[1777612188074,40.22,77161.25,1.6,0.94383,7e-05,4.83033]
[1777612191955,40.21,77155.93,1.6,0.94352,7e-05,4.85067]
[1777612192964,40.21,77147.75,1.6,0.94299,7e-05,4.88631]
[1777612193971,40.21,77140.85,1.6,0.94253,7e-05,4.91679]
[1777612194203,40.21,77140.85,1.6,0.94253,7e-05,4.91679]
[1777612194251,40.21,77140.85,1.6,0.94253,7e-05,4.91679]
[1777612194328,40.21,77140.85,1.6,0.94253,7e-05,4.91679]
[1777612194978,40.21,77142.25,1.6,0.94262,7e-05,4.91086]
[1777612197999,40.21,77137.04,1.6,0.94227,7e-05,4.93415]
[1777612199006,40.21,77133.84,1.6,0.94205,7e-05,4.94871]
[1777612199766,40.21,77133.84,1.6,0.94205,7e-05,4.94871]
[1777612199829,40.21,77133.84,1.6,0.94205,7e-05,4.94871]
[1777612199838,40.21,77133.84,1.6,0.94205,7e-05,4.94871]
[1777612200080,40.21,77133.84,1.6,0.94205,7e-05,4.94871]
[1777612200178,40.21,77135.05,1.6,0.94213,7e-05,4.94303]
[1777612202028,40.21,77138.24,1.6,0.94234,7e-05,4.92933]
[1777612205577,40.21,77136.45,1.6,0.94221,7e-05,4.93774]
[1777612205629,40.21,77136.45,1.6,0.94221,7e-05,4.93774]
[1777612205834,40.21,77136.45,1.6,0.94221,7e-05,4.93774]
[1777612206055,40.21,77136.71,1.6,0.94223,7e-05,4.93642]
[1777612211091,40.21,77136.12,1.6,0.94221,7e-05,4.93825]
[1777612216126,40.21,77135.91,1.6,0.9422,7e-05,4.93837]
[1777612219524,40.21,77135.75,1.6,0.9422,7e-05,4.93861]
[1777612219568,40.21,77135.75,1.6,0.9422,7e-05,4.93861]
[1777612219579,40.21,77135.75,1.6,0.9422,7e-05,4.93861]
[1777612220154,40.21,77135.37,1.6,0.94218,7e-05,4.94014]
[1777612224334,40.2,77136.22,1.6,0.94224,7e-05,4.93569]
[1777612224580,40.2,77136.22,1.6,0.94224,7e-05,4.93569]
[1777612225190,40.2,77133.0,1.6,0.94203,7e-05,4.94991]
[1777612226197,40.2,77130.08,1.6,0.94183,7e-05,4.96322]
[1777612231433,40.21,77130.44,1.6,0.94184,7e-05,4.96252]
[1777612232232,40.21,77129.68,1.6,0.94184,7e-05,4.96108]
[1777612232310,40.21,77129.68,1.6,0.94184,7e-05,4.96108]
[1777612232331,40.21,77129.68,1.6,0.94184,7e-05,4.96108]
[1777612232334,40.21,77129.75,1.6,0.94184,7e-05,4.96077]
[1777612236600,40.21,77130.13,1.6,0.94186,7e-05,4.95976]
[1777612236602,40.21,77130.13,1.6,0.94186,7e-05,4.95976]
[1777612236828,40.21,77130.13,1.6,0.94186,7e-05,4.95976]
[1777612236834,40.21,77131.02,1.6,0.94191,7e-05,4.95625]
[1777612238281,40.21,77127.65,1.6,0.94168,7e-05,4.97157]
[1777612242309,40.22,77121.78,1.6,0.94127,7e-05,4.99878]
[1777612244472,40.22,77120.48,1.6,0.94117,7e-05,5.0048]
[1777612244475,40.22,77120.48,1.6,0.94117,7e-05,5.0048]
[1777612244579,40.22,77120.48,1.6,0.94117,7e-05,5.0048]
[1777612244680,40.22,77119.47,1.6,0.9411,7e-05,5.00966]
[1777612251097,40.22,77120.79,1.6,0.94118,7e-05,5.00435]
[1777612251100,40.22,77120.79,1.6,0.94118,7e-05,5.00435]
[1777612251188,40.22,77120.14,1.6,0.94113,7e-05,5.00762]
[1777612251331,40.22,77120.14,1.6,0.94113,7e-05,5.00762]
[1777612252379,40.22,77121.3,1.6,0.94121,7e-05,5.00256]
[1777612254358,40.22,77120.92,1.6,0.94118,7e-05,5.00444]
[1777612254579,40.22,77120.92,1.6,0.94118,7e-05,5.00444]
[1777612260435,40.22,77120.3,1.6,0.94113,7e-05,5.00757]
[1777612262424,40.22,77120.06,1.6,0.94112,7e-05,5.00839]
[1777612262429,40.22,77120.06,1.6,0.94112,7e-05,5.00839]
[1777612262580,40.22,77120.06,1.6,0.94112,7e-05,5.00839]
[1777612262636,40.22,77119.34,1.6,0.94108,7e-05,5.01113]
[1777612267754,40.22,77119.92,1.6,0.94113,7e-05,5.00775]
[1777612267760,40.22,77119.92,1.6,0.94113,7e-05,5.00775]
[1777612267826,40.22,77119.92,1.6,0.94113,7e-05,5.00775]
[1777612267855,40.22,77124.3,1.6,0.94144,7e-05,4.98757]
[1777612273099,40.21,77124.96,1.6,0.94149,7e-05,4.98399]
[1777612273157,40.21,77124.96,1.6,0.94149,7e-05,4.98399]
[1777612273259,40.21,77126.67,1.6,0.94161,7e-05,4.97591]
[1777612273326,40.21,77126.67,1.6,0.94161,7e-05,4.97591]
[1777612273722,40.21,77128.16,1.6,0.94172,7e-05,4.96904]
[1777612279568,40.21,77129.68,1.6,0.94182,7e-05,4.96245]
[1777612282562,40.22,77129.5,1.6,0.9418,7e-05,4.96377]
[1777612282575,40.22,77129.5,1.6,0.9418,7e-05,4.96377]
[1777612284604,40.22,77127.25,1.6,0.94163,7e-05,4.9746]
[1777612289242,40.22,77126.9,1.6,0.9416,7e-05,4.97687]
[1777612289325,40.22,77125.86,1.6,0.94152,7e-05,4.98177]
[1777612289360,40.22,77125.86,1.6,0.94152,7e-05,4.98177]
[1777612289582,40.22,77125.86,1.6,0.94152,7e-05,4.98177]
[1777612289639,40.22,77126.25,1.6,0.94155,7e-05,4.98025]
[1777612292660,40.22,77124.76,1.6,0.94149,7e-05,4.98232]
[1777612294396,40.22,77124.17,1.6,0.94145,7e-05,4.98519]
[1777612294578,40.22,77124.17,1.6,0.94145,7e-05,4.98519]
[1777612297695,40.23,77126.65,1.6,0.9416,7e-05,4.97494]
[1777612298702,40.23,77129.68,1.6,0.94181,7e-05,4.96161]
[1777612299452,40.23,77129.68,1.6,0.94181,7e-05,4.96161]
[1777612299578,40.23,77129.68,1.6,0.94181,7e-05,4.96161]
[1777612299598,40.23,77129.68,1.6,0.94181,7e-05,4.96161]
[1777612299829,40.23,77129.68,1.6,0.94181,7e-05,4.96161]
[1777612299905,40.23,77130.04,1.6,0.94183,7e-05,4.95983]
[1777612305751,40.22,77130.34,1.6,0.94187,7e-05,4.9575]
[1777612308772,40.22,77132.54,1.6,0.94202,7e-05,4.94718]
[1777612310943,40.22,77132.61,1.6,0.94203,7e-05,4.94673]
[1777612311076,40.22,77132.61,1.6,0.94203,7e-05,4.94673]
[1777612313807,40.22,77136.68,1.6,0.94231,7e-05,4.928]
[1777612315116,40.22,77136.68,1.6,0.94231,7e-05,4.928]
[1777612315165,40.22,77136.68,1.6,0.94231,7e-05,4.928]
[1777612315312,40.22,77137.84,1.6,0.94239,7e-05,4.92271]
[1777612315329,40.22,77137.84,1.6,0.94239,7e-05,4.92271]
[1777612316828,40.22,77137.64,1.6,0.94238,7e-05,4.92339]
[1777612321183,40.22,77136.68,1.6,0.94232,7e-05,4.92733]
[1777612321266,40.22,77136.68,1.6,0.94232,7e-05,4.92733]
[1777612321325,40.22,77136.68,1.6,0.94232,7e-05,4.92733]
[1777612321284,40.22,77137.2,1.6,0.94236,7e-05,4.92489]
[1777612321864,40.22,77139.76,1.6,0.94253,7e-05,4.91338]
[1777612326096,40.22,77138.98,1.6,0.94249,7e-05,4.91656]
[1777612326179,40.22,77138.98,1.6,0.94249,7e-05,4.91656]
[1777612326326,40.22,77138.98,1.6,0.94249,7e-05,4.91656]
[1777612326280,40.22,77137.34,1.6,0.94238,7e-05,4.92376]
[1777612326900,40.22,77136.84,1.6,0.94235,7e-05,4.92587]
[1777612330984,40.21,77136.37,1.6,0.94232,7e-05,4.92759]
[1777612331331,40.21,77136.37,1.6,0.94232,7e-05,4.92759]
[1777612334923,40.22,77136.31,1.6,0.94231,7e-05,4.92821]
[1777612335074,40.22,77136.31,1.6,0.94231,7e-05,4.92821]
[1777612335258,40.22,77136.31,1.6,0.94231,7e-05,4.92821]
[1777612335327,40.22,77136.31,1.6,0.94231,7e-05,4.92821]
[1777612335299,40.22,77134.76,1.6,0.9422,7e-05,4.93542]
[1777612335963,40.22,77135.25,1.6,0.94223,7e-05,4.93353]
[1777612337833,40.22,77136.01,1.6,0.94228,7e-05,4.93043]
[1777612341029,40.22,77136.01,1.6,0.94227,7e-05,4.93102]
[1777612341078,40.22,77136.01,1.6,0.94227,7e-05,4.93102]
[1777612341179,40.22,77136.46,1.6,0.94229,7e-05,4.92961]
[1777612346619,40.23,77135.71,1.6,0.94222,7e-05,4.93444]
[1777612347044,40.23,77133.93,1.6,0.94209,7e-05,4.94267]
[1777612348051,40.23,77130.75,1.6,0.94187,7e-05,4.95716]
[1777612349827,40.23,77130.79,1.6,0.94187,7e-05,4.95723]
[1777612349928,40.23,77130.79,1.6,0.94187,7e-05,4.95749]
[1777612355100,40.24,77132.36,1.6,0.94201,7e-05,4.94648]
[1777612355828,40.24,77132.36,1.6,0.94201,7e-05,4.94648]
[1777612356078,40.24,77132.36,1.6,0.94201,7e-05,4.94648]
[1777612356107,40.24,77134.65,1.6,0.94216,7e-05,4.93653]
[1777612357114,40.24,77136.53,1.6,0.94228,7e-05,4.92843]
[1777612359839,40.24,77136.27,1.6,0.94226,7e-05,4.93018]
[1777612360135,40.24,77136.31,1.6,0.94226,7e-05,4.93029]
[1777612365170,40.25,77136.24,1.6,0.94223,7e-05,4.93206]
[1777612370205,40.25,77136.35,1.6,0.94222,7e-05,4.93299]
[1777612373005,40.25,77136.35,1.6,0.94222,7e-05,4.93299]
[1777612373074,40.25,77136.35,1.6,0.94222,7e-05,4.93299]
[1777612378261,40.26,77136.66,1.6,0.9422,7e-05,4.93385]
[1777612383296,40.26,77137.28,1.6,0.94223,7e-05,4.93244]
[1777612383604,40.26,77137.28,1.6,0.94223,7e-05,4.93244]
[1777612383830,40.26,77137.28,1.6,0.94223,7e-05,4.93244]
[1777612385648,40.26,77137.88,1.6,0.94226,7e-05,4.93032]
[1777612385827,40.26,77137.88,1.6,0.94226,7e-05,4.93032]
[1777612386317,40.26,77137.85,1.6,0.94225,7e-05,4.93073]
[1777612391352,40.27,77135.12,1.6,0.94205,7e-05,4.94421]
[1777612394522,40.27,77134.72,1.6,0.94201,7e-05,4.94676]
[1777612394578,40.27,77134.72,1.6,0.94201,7e-05,4.94676]
[1777612395231,40.27,77134.72,1.6,0.94201,7e-05,4.94676]
[1777612395324,40.27,77134.72,1.6,0.94201,7e-05,4.94676]
[1777612395384,40.27,77134.65,1.6,0.942,7e-05,4.94732]
[1777612399952,40.28,77133.85,1.6,0.94193,7e-05,4.95189]
[1777612400077,40.28,77133.85,1.6,0.94193,7e-05,4.95189]
[1777612403440,40.28,77130.24,1.6,0.94167,7e-05,4.96897]
[1777612404572,40.28,77130.24,1.6,0.94167,7e-05,4.96897]
[1777612404830,40.28,77130.24,1.6,0.94167,7e-05,4.96897]
[1777612405167,40.28,77130.24,1.6,0.94167,7e-05,4.96897]
[1777612405328,40.28,77130.24,1.6,0.94167,7e-05,4.96897]
[1777612405316,40.28,77131.03,1.6,0.94172,7e-05,4.96588]
[1777612410490,40.28,77130.82,1.6,0.94169,7e-05,4.96793]
[1777612419548,40.29,77130.87,1.6,0.94174,7e-05,4.96308]
[1777612419579,40.29,77130.87,1.6,0.94174,7e-05,4.96308]
[1777612419634,40.29,77131.27,1.6,0.94175,7e-05,4.96264]
[1777612421450,40.29,77131.51,1.6,0.94176,7e-05,4.96202]
[1777612421581,40.29,77131.51,1.6,0.94176,7e-05,4.96202]
[1777612426415,40.29,77131.94,1.6,0.94178,7e-05,4.96056]
[1777612426580,40.3,77131.9,1.6,0.94177,7e-05,4.96119]
[1777612427721,40.3,77131.32,1.6,0.94173,7e-05,4.96401]
[1777612427826,40.3,77131.32,1.6,0.94173,7e-05,4.96401]
[1777612427928,40.3,77131.47,1.6,0.94173,7e-05,4.9638]
[1777612436672,40.3,77132.5,1.6,0.94177,7e-05,4.96111]
[1777612437848,40.3,77132.5,1.6,0.94177,7e-05,4.96111]
[1777612438078,40.3,77132.5,1.6,0.94177,7e-05,4.96111]
[1777612443721,40.31,77134.78,1.6,0.94189,7e-05,4.95304]
[1777612445836,40.31,77133.56,1.6,0.94181,7e-05,4.95877]
[1777612446083,40.31,77133.56,1.6,0.94181,7e-05,4.95877]
[1777612447634,40.31,77135.06,1.6,0.9419,7e-05,4.95264]
[1777612447826,40.31,77135.06,1.6,0.9419,7e-05,4.95264]
[1777612447927,40.32,77135.03,1.6,0.94189,7e-05,4.95307]
[1777612453791,40.32,77134.96,1.6,0.94186,7e-05,4.95514]
[1777612455843,40.32,77135.04,1.6,0.94186,7e-05,4.95508]
[1777612456079,40.32,77135.04,1.6,0.94186,7e-05,4.95508]
[1777612460419,40.33,77134.59,1.6,0.94182,7e-05,4.95797]
[1777612469903,40.34,77134.77,1.6,0.94178,7e-05,4.96067]
[1777612473931,40.34,77132.14,1.6,0.94164,7e-05,4.96829]
[1777612482994,40.35,77125.3,1.6,0.94114,7e-05,5.00149]
[1777612483659,40.35,77125.3,1.6,0.94114,7e-05,5.00149]
[1777612483831,40.35,77125.3,1.6,0.94114,7e-05,5.00149]
[1777612484001,40.35,77120.01,1.6,0.94077,7e-05,5.02548]
[1777612486091,40.35,77120.23,1.6,0.94078,7e-05,5.02467]
[1777612486334,40.35,77120.23,1.6,0.94078,7e-05,5.02467]
[1777612486410,40.35,77119.37,1.6,0.94072,7e-05,5.02873]
[1777612492057,40.35,77118.99,1.6,0.94072,7e-05,5.02893]
[1777612495182,40.34,77118.83,1.6,0.94071,7e-05,5.02913]
[1777612495328,40.34,77118.83,1.6,0.94071,7e-05,5.02913]
[1777612501120,40.34,77113.83,1.6,0.9404,7e-05,5.04973]
[1777612501918,40.34,77113.83,1.6,0.9404,7e-05,5.04973]
[1777612502079,40.34,77113.83,1.6,0.9404,7e-05,5.04973]
[1777612504117,40.34,77115.64,1.6,0.94053,7e-05,5.04097]
[1777612504327,40.34,77115.64,1.6,0.94053,7e-05,5.04097]
[1777612504427,40.34,77115.43,1.6,0.94052,7e-05,5.04162]
[1777612508168,40.33,77119.8,1.6,0.94083,7e-05,5.02121]
[1777612513204,40.34,77119.49,1.6,0.9408,7e-05,5.02346]
[1777612513962,40.34,77119.49,1.6,0.9408,7e-05,5.02346]
[1777612514080,40.34,77119.49,1.6,0.9408,7e-05,5.02346]
[1777612519245,40.34,77121.11,1.6,0.9409,7e-05,5.01717]
[1777612524498,40.34,77121.25,1.6,0.9409,7e-05,5.01722]
[1777612524578,40.34,77121.18,1.6,0.94089,7e-05,5.0177]
[1777612527111,40.34,77124.89,1.6,0.94114,7e-05,5.0014]
[1777612527329,40.34,77124.89,1.6,0.94114,7e-05,5.0014]
[1777612527428,40.34,77125.9,1.6,0.9412,7e-05,4.99707]
[1777612532323,40.35,77125.79,1.6,0.94119,7e-05,4.99815]
[1777612532574,40.35,77125.52,1.6,0.94122,7e-05,4.99443]
[1777612538379,40.35,77123.02,1.6,0.94103,7e-05,5.00683]
[1777612543414,40.35,77123.06,1.6,0.94102,7e-05,5.00756]
[1777612545221,40.35,77122.51,1.6,0.94098,7e-05,5.01021]
[1777612545323,40.35,77122.51,1.6,0.94098,7e-05,5.01021]
[1777612546218,40.35,77120.1,1.6,0.94081,7e-05,5.02122]
[1777612546335,40.35,77120.1,1.6,0.94081,7e-05,5.02122]
[1777612546435,40.36,77119.35,1.6,0.94076,7e-05,5.02475]
[1777612549973,40.35,77118.22,1.6,0.94069,7e-05,5.029]
[1777612550086,40.35,77118.22,1.6,0.94069,7e-05,5.029]
[1777612555498,40.35,77118.0,1.6,0.9407,7e-05,5.02832]
[1777612556663,40.35,77117.82,1.6,0.94069,7e-05,5.02929]
[1777612556829,40.35,77117.82,1.6,0.94069,7e-05,5.02929]
[1777612558237,40.35,77117.82,1.6,0.94068,7e-05,5.02944]
[1777612558328,40.35,77117.82,1.6,0.94068,7e-05,5.02944]
[1777612558519,40.35,77119.02,1.6,0.94076,7e-05,5.02419]
[1777612563554,40.35,77120.29,1.6,0.94084,7e-05,5.0193]
[1777612564622,40.35,77120.74,1.6,0.94087,7e-05,5.01744]
[1777612564830,40.35,77120.74,1.6,0.94087,7e-05,5.01744]
[1777612570603,40.35,77114.29,1.6,0.94043,7e-05,5.04619]
[1777612571610,40.35,77110.34,1.6,0.94016,7e-05,5.06372]
[1777612572829,40.35,77110.34,1.6,0.94016,7e-05,5.06372]
[1777612572878,40.35,77109.19,1.6,0.94009,7e-05,5.06824]
[1777612575824,40.35,77108.98,1.6,0.94008,7e-05,5.06928]
[1777612581493,40.35,77108.37,1.6,0.94003,7e-05,5.07247]
[1777612581577,40.35,77108.37,1.6,0.94003,7e-05,5.07247]
[1777612581594,40.35,77109.02,1.6,0.94007,7e-05,5.0697]
[1777612586715,40.35,77108.28,1.6,0.94001,7e-05,5.07347]
[1777612591633,40.35,77107.09,1.6,0.93992,7e-05,5.07921]
[1777612591835,40.35,77107.09,1.6,0.93992,7e-05,5.07921]
[1777612594886,40.35,77107.04,1.6,0.93997,7e-05,5.07433]
[1777612601819,40.36,77102.04,1.6,0.93961,7e-05,5.09772]
[1777612602827,40.36,77098.61,1.6,0.93937,7e-05,5.11339]
[1777612603721,40.36,77098.61,1.6,0.93937,7e-05,5.11339]
[1777612603832,40.36,77098.61,1.6,0.93937,7e-05,5.11339]
[1777612603924,40.36,77098.43,1.6,0.93936,7e-05,5.1143]
[1777612604823,40.36,77098.43,1.6,0.93936,7e-05,5.1143]
[1777612605076,40.36,77098.43,1.6,0.93936,7e-05,5.1143]
[1777612605178,40.36,77098.73,1.6,0.93938,7e-05,5.11296]
[1777612610883,40.36,77100.0,1.6,0.93947,7e-05,5.10731]
[1777612614610,40.36,77100.07,1.6,0.93947,7e-05,5.10707]
[1777612614828,40.36,77100.29,1.6,0.93949,7e-05,5.1061]
[1777612621960,40.36,77097.54,1.6,0.93929,7e-05,5.11867]
[1777612623780,40.36,77099.55,1.6,0.93943,7e-05,5.10953]
[1777612623830,40.36,77099.55,1.6,0.93943,7e-05,5.10953]
[1777612624997,40.36,77101.65,1.6,0.93958,7e-05,5.1]
[1777612625083,40.36,77101.65,1.6,0.93958,7e-05,5.1]
[1777612625178,40.36,77101.3,1.6,0.93956,7e-05,5.10161]
[1777612629855,40.36,77101.07,1.6,0.93953,7e-05,5.10305]
[1777612630077,40.36,77101.07,1.6,0.93953,7e-05,5.10305]
[1777612635153,40.36,77101.36,1.6,0.93955,7e-05,5.1018]
[1777612636387,40.36,77101.44,1.6,0.93956,7e-05,5.10145]
[1777612636579,40.36,77101.44,1.6,0.93956,7e-05,5.10145]
[1777612638594,40.36,77101.26,1.6,0.93954,7e-05,5.10229]
[1777612638627,40.36,77101.05,1.6,0.93953,7e-05,5.10325]
[1777612638827,40.36,77101.05,1.6,0.93953,7e-05,5.10325]
[1777612644122,40.36,77099.84,1.6,0.93945,7e-05,5.10875]
[1777612649505,40.36,77100.08,1.6,0.93946,7e-05,5.10765]
[1777612649577,40.36,77100.08,1.6,0.93946,7e-05,5.10765]
[1777612655198,40.36,77100.08,1.6,0.93952,7e-05,5.10225]
[1777612659597,40.36,77100.16,1.6,0.93953,7e-05,5.10189]
[1777612659826,40.36,77100.07,1.6,0.93952,7e-05,5.1023]
[1777612660234,40.36,77102.11,1.6,0.93966,7e-05,5.09305]
[1777612665269,40.36,77101.85,1.6,0.93964,7e-05,5.09429]
[1777612666437,40.36,77101.85,1.6,0.93964,7e-05,5.09429]
[1777612666577,40.36,77101.85,1.6,0.93964,7e-05,5.09429]
[1777612667283,40.36,77098.57,1.6,0.93941,7e-05,5.1092]
[1777612668538,40.36,77098.57,1.6,0.93941,7e-05,5.1092]
[1777612668581,40.36,77098.57,1.6,0.93941,7e-05,5.1092]
[1777612668624,40.36,77092.64,1.6,0.939,7e-05,5.13617]
[1777612669296,40.36,77088.81,1.6,0.93873,7e-05,5.15358]
[1777612670304,40.36,77083.7,1.6,0.93837,7e-05,5.17685]
[1777612671500,40.36,77083.7,1.6,0.93837,7e-05,5.17685]
[1777612671581,40.36,77083.7,1.6,0.93837,7e-05,5.17685]
[1777612675339,40.36,77078.78,1.6,0.93803,7e-05,5.19871]
[1777612676666,40.36,77078.78,1.6,0.93803,7e-05,5.19871]
[1777612676827,40.36,77078.3,1.6,0.938,7e-05,5.20074]
[1777612678860,40.36,77078.03,1.6,0.93799,7e-05,5.20164]
[1777612679086,40.36,77078.03,1.6,0.93799,7e-05,5.20164]
[1777612679368,40.35,77077.82,1.6,0.93797,7e-05,5.20243]
[1777612683996,40.35,77076.77,1.6,0.93791,7e-05,5.20651]
[1777612685156,40.35,77076.78,1.6,0.93791,7e-05,5.20628]
[1777612685327,40.35,77076.78,1.6,0.93791,7e-05,5.20628]
[1777612691452,40.35,77075.74,1.6,0.93786,7e-05,5.20976]
[1777612693384,40.35,77073.29,1.6,0.93769,7e-05,5.22085]
[1777612693577,40.35,77073.29,1.6,0.93769,7e-05,5.22085]
[1777612695545,40.35,77072.11,1.6,0.93761,7e-05,5.22587]
[1777612695582,40.35,77072.11,1.6,0.93761,7e-05,5.22587]
[1777612695683,40.34,77071.9,1.6,0.9376,7e-05,5.22662]
[1777612701522,40.3,77070.5,1.6,0.9377,7e-05,5.21955]
[1777612703663,40.28,77070.08,1.6,0.93777,7e-05,5.21528]
[1777612703829,40.26,77068.95,1.6,0.93778,7e-05,5.21437]
[1777612709578,40.14,77070.42,1.6,0.93841,7e-05,5.17322]
[1777612710558,40.14,77070.42,1.6,0.93841,7e-05,5.17322]
[1777612710576,40.14,77070.42,1.6,0.93841,7e-05,5.17322]
[1777612711152,40.13,77069.91,1.6,0.93846,7e-05,5.17023]
[1777612711329,40.13,77069.91,1.6,0.93846,7e-05,5.17023]
[1777612711592,40.11,77068.5,1.6,0.93849,7e-05,5.16605]
[1777612716627,40.03,77068.55,1.6,0.93888,7e-05,5.14078]
[1777612720355,40.01,77070.53,1.6,0.93911,7e-05,5.12605]
[1777612720580,40.01,77070.53,1.6,0.93911,7e-05,5.12605]
[1777612725690,40.0,77068.74,1.6,0.93902,7e-05,5.13159]
[1777612726061,40.0,77068.74,1.6,0.93902,7e-05,5.13159]
[1777612726075,40.0,77068.74,1.6,0.93902,7e-05,5.13159]
[1777612726874,40.0,77068.87,1.6,0.93904,7e-05,5.13055]
[1777612727078,40.0,77068.87,1.6,0.93904,7e-05,5.13055]
[1777612727704,40.0,77068.77,1.6,0.93903,7e-05,5.13056]
[1777612732353,39.99,77070.79,1.6,0.9392,7e-05,5.11951]
[1777612732576,39.99,77070.79,1.6,0.9392,7e-05,5.11951]
[1777612735028,39.99,77068.75,1.6,0.93908,7e-05,5.12762]
[1777612735081,39.99,77068.75,1.6,0.93908,7e-05,5.12762]
[1777612735120,39.98,77068.75,1.6,0.93909,7e-05,5.12718]
[1777612738015,39.98,77068.71,1.6,0.93909,7e-05,5.12693]
[1777612738075,39.98,77068.71,1.6,0.93909,7e-05,5.12693]
[1777612742774,39.98,77068.84,1.6,0.93913,7e-05,5.12419]
[1777612742826,39.98,77068.84,1.6,0.93913,7e-05,5.12419]
[1777612742875,39.97,77063.23,1.6,0.93874,7e-05,5.14959]
[1777612744135,39.97,77063.23,1.6,0.93874,7e-05,5.14959]
[1777612744324,39.97,77063.23,1.6,0.93874,7e-05,5.14959]
[1777612744425,39.96,77059.73,1.6,0.93857,7e-05,5.16043]
[1777612749858,39.95,77055.19,1.6,0.93828,7e-05,5.17911]
[1777612751872,39.92,77052.17,1.6,0.93821,7e-05,5.18335]
[1777612754893,39.87,77048.14,1.6,0.93815,7e-05,5.18737]
[1777612759930,39.79,77046.2,1.6,0.93838,7e-05,5.17228]
[1777612760937,39.77,77042.91,1.6,0.93821,7e-05,5.18288]
[1777612765971,39.72,77041.1,1.6,0.93831,7e-05,5.176]
[1777612766979,39.72,77037.86,1.6,0.93809,7e-05,5.19062]
[1777612770008,39.69,77034.73,1.6,0.93802,7e-05,5.19508]
[1777612771026,39.69,77034.73,1.6,0.93802,7e-05,5.19508]
[1777612771836,39.66,77033.65,1.6,0.93814,7e-05,5.1852]
[1777612775575,39.66,77033.98,1.6,0.93817,7e-05,5.18359]
[1777612775831,39.66,77033.31,1.6,0.93812,7e-05,5.18664]
[1777612776254,39.66,77033.31,1.6,0.93812,7e-05,5.18664]
[1777612776330,39.66,77033.31,1.6,0.93812,7e-05,5.18664]
[1777612776425,39.66,77033.83,1.6,0.93816,7e-05,5.18417]
[1777612779562,39.66,77032.78,1.6,0.93808,7e-05,5.18899]
[1777612779585,39.66,77032.78,1.6,0.93808,7e-05,5.18899]
[1777612785106,39.66,77034.61,1.6,0.93822,7e-05,5.18017]
[1777612787120,39.66,77041.76,1.6,0.93874,7e-05,5.14682]
[1777612788155,39.66,77041.76,1.6,0.93874,7e-05,5.14682]
[1777612788328,39.66,77041.76,1.6,0.93874,7e-05,5.14682]
[1777612788928,39.66,77043.11,1.6,0.93883,7e-05,5.14071]
[1777612789080,39.66,77043.11,1.6,0.93883,7e-05,5.14071]
[1777612789134,39.66,77042.97,1.6,0.93882,7e-05,5.14163]
[1777612794169,39.66,77043.4,1.6,0.93884,7e-05,5.13976]
[1777612799199,39.66,77043.92,1.6,0.93888,7e-05,5.13748]
[1777612799328,39.66,77043.92,1.6,0.93888,7e-05,5.13748]
[1777612805246,39.66,77044.06,1.6,0.93889,7e-05,5.13709]
[1777612807260,39.66,77051.08,1.6,0.93939,7e-05,5.10463]
[1777612808796,39.66,77051.08,1.6,0.93939,7e-05,5.10463]
[1777612808267,39.66,77056.48,1.6,0.93977,7e-05,5.07977]
[1777612810300,39.66,77057.63,1.6,0.93985,7e-05,5.0746]
[1777612810327,39.66,77057.63,1.6,0.93985,7e-05,5.0746]
[1777612810427,39.66,77057.74,1.6,0.93985,7e-05,5.07423]
[1777612815315,39.66,77054.53,1.6,0.93964,7e-05,5.08811]
[1777612816416,39.66,77054.53,1.6,0.93964,7e-05,5.08811]
[1777612816577,39.66,77054.53,1.6,0.93964,7e-05,5.08811]
[1777612821357,39.65,77051.85,1.6,0.93949,7e-05,5.09799]
[1777612822778,39.65,77051.85,1.6,0.93949,7e-05,5.09799]
[1777612822828,39.65,77051.85,1.6,0.93949,7e-05,5.09799]
[1777612823073,39.65,77051.91,1.6,0.9395,7e-05,5.09727]
[1777612823326,39.65,77051.91,1.6,0.9395,7e-05,5.09727]
[1777612823704,39.65,77052.0,1.6,0.93951,7e-05,5.09642]
[1777612829602,39.64,77051.91,1.6,0.93952,7e-05,5.0957]
[1777612829830,39.64,77051.91,1.6,0.93952,7e-05,5.0957]
[1777612829845,39.64,77051.91,1.6,0.93952,7e-05,5.0957]
[1777612830080,39.64,77052.83,1.6,0.93959,7e-05,5.09154]
[1777612830421,39.64,77053.24,1.6,0.93961,7e-05,5.08974]
[1777612835456,39.64,77058.82,1.6,0.94007,7e-05,5.05819]
[1777612836178,39.64,77058.82,1.6,0.94007,7e-05,5.05819]
[1777612836328,39.64,77058.82,1.6,0.94007,7e-05,5.05819]
[1777612836462,39.64,77062.98,1.6,0.94038,7e-05,5.03826]
[1777612837470,39.64,77066.27,1.6,0.94061,7e-05,5.02335]
[1777612842505,39.63,77066.33,1.6,0.94066,7e-05,5.02019]
[1777612847540,39.62,77065.02,1.6,0.94062,7e-05,5.02247]
[1777612848743,39.62,77065.02,1.6,0.94062,7e-05,5.02247]
[1777612848828,39.62,77065.02,1.6,0.94062,7e-05,5.02247]
[1777612850006,39.61,77064.44,1.6,0.9406,7e-05,5.02364]
[1777612850082,39.61,77064.44,1.6,0.9406,7e-05,5.02364]
[1777612850561,39.61,77063.08,1.6,0.94052,7e-05,5.02914]
[1777612855596,39.6,77062.72,1.6,0.94055,7e-05,5.027]
[1777612860631,39.59,77061.33,1.6,0.94051,7e-05,5.02962]
[1777612861448,39.59,77061.33,1.6,0.94051,7e-05,5.02962]
[1777612861579,39.59,77061.33,1.6,0.94051,7e-05,5.02962]
[1777612866229,39.57,77062.79,1.6,0.94067,7e-05,5.01915]
[1777612866331,39.57,77062.79,1.6,0.94067,7e-05,5.01915]
[1777612866673,39.57,77062.06,1.6,0.94063,7e-05,5.02175]
[1777612867467,39.57,77062.06,1.6,0.94063,7e-05,5.02175]
[1777612867577,39.57,77062.06,1.6,0.94063,7e-05,5.02175]
[1777612872347,39.56,77061.99,1.6,0.94068,7e-05,5.01833]
[1777612872578,39.56,77061.99,1.6,0.94068,7e-05,5.01833]
[1777612872799,39.56,77061.99,1.6,0.94068,7e-05,5.01833]
[1777612872831,39.56,77061.99,1.6,0.94068,7e-05,5.01833]
[1777612873722,39.55,77062.74,1.6,0.94075,7e-05,5.01339]
[1777612878757,39.54,77062.63,1.6,0.9408,7e-05,5.01018]
[1777612883793,39.53,77062.55,1.6,0.94085,7e-05,5.00686]
[1777612887758,39.52,77064.28,1.6,0.94101,7e-05,4.99672]
[1777612887831,39.52,77064.28,1.6,0.94101,7e-05,4.99672]
[1777612888828,39.52,77067.88,1.6,0.94128,7e-05,4.9788]
[1777612892132,39.51,77069.23,1.6,0.94146,7e-05,4.96527]
[1777612892327,39.51,77069.23,1.6,0.94146,7e-05,4.96527]
[1777612892856,39.51,77069.17,1.6,0.94147,7e-05,4.96488]
[1777612897891,39.5,77069.11,1.6,0.94151,7e-05,4.96185]
[1777612901825,39.49,77067.28,1.6,0.94141,7e-05,4.96826]
[1777612902079,39.49,77067.78,1.6,0.94146,7e-05,4.96531]
[1777612911989,39.47,77066.28,1.6,0.94145,7e-05,4.96562]
[1777612914764,39.47,77066.28,1.6,0.94145,7e-05,4.96562]
[1777612914827,39.47,77066.28,1.6,0.94145,7e-05,4.96562]
[1777612916246,39.46,77066.37,1.6,0.94149,7e-05,4.96328]
[1777612916330,39.46,77066.37,1.6,0.94149,7e-05,4.96328]
[1777612916347,39.46,77068.4,1.6,0.94165,7e-05,4.95274]
[1777612920972,39.45,77068.73,1.6,0.9417,7e-05,4.94938]
[1777612921086,39.45,77068.73,1.6,0.9417,7e-05,4.94938]
[1777612922059,39.45,77073.87,1.6,0.94207,7e-05,4.9247]
[1777612924959,39.45,77075.28,1.6,0.94218,7e-05,4.91763]
[1777612925076,39.45,77075.28,1.6,0.94218,7e-05,4.91763]
[1777612925080,39.45,77075.21,1.6,0.94218,7e-05,4.91791]
[1777612930701,39.44,77075.33,1.6,0.94219,7e-05,4.91724]
[1777612930830,39.44,77075.33,1.6,0.94219,7e-05,4.91724]
[1777612930861,39.44,77072.38,1.6,0.94198,7e-05,4.93062]
[1777612934893,39.44,77071.98,1.6,0.94196,7e-05,4.93235]
[1777612935082,39.44,77072.53,1.6,0.942,7e-05,4.9298]
[1777612935887,39.44,77072.53,1.6,0.942,7e-05,4.9298]
[1777612935150,39.44,77072.13,1.6,0.94197,7e-05,4.93158]
[1777612936084,39.44,77072.13,1.6,0.94197,7e-05,4.93158]
[1777612941192,39.44,77072.58,1.6,0.942,7e-05,4.92929]
[1777612946227,39.44,77071.4,1.6,0.94192,7e-05,4.9345]
[1777612947082,39.44,77071.4,1.6,0.94192,7e-05,4.9345]
[1777612947333,39.44,77071.4,1.6,0.94192,7e-05,4.9345]
[1777612947433,39.44,77071.23,1.6,0.94191,7e-05,4.93521]
[1777612950258,39.44,77067.5,1.6,0.94166,7e-05,4.95213]
[1777612951264,39.44,77063.61,1.6,0.94144,7e-05,4.96498]
[1777612956297,39.45,77062.75,1.6,0.94135,7e-05,4.97064]
[1777612961335,39.45,77065.01,1.6,0.94148,7e-05,4.96198]
[1777612966370,39.46,77062.86,1.6,0.94131,7e-05,4.97353]
[1777612971405,39.47,77062.83,1.6,0.94128,7e-05,4.97527]
[1777612973419,39.47,77068.03,1.6,0.94163,7e-05,4.95212]
[1777612974426,39.47,77072.13,1.6,0.94191,7e-05,4.93377]
[1777612979461,39.47,77072.17,1.6,0.94189,7e-05,4.93554]
[1777612984495,39.48,77072.05,1.6,0.94185,7e-05,4.93803]
[1777612992556,39.49,77072.27,1.6,0.94182,7e-05,4.94014]
[1777612994566,39.49,77076.06,1.6,0.94207,7e-05,4.92365]
[1777612999601,39.5,77078.16,1.6,0.94218,7e-05,4.91619]
[1777613004636,39.51,77078.09,1.6,0.94215,7e-05,4.91861]
[1777613009644,39.51,77079.89,1.6,0.94224,7e-05,4.9121]
[1777613009670,39.51,77076.21,1.6,0.94198,7e-05,4.92924]
[1777613014706,39.52,77076.62,1.6,0.94204,7e-05,4.92406]
[1777613019741,39.53,77077.25,1.6,0.94205,7e-05,4.92319]
[1777613024775,39.53,77077.58,1.6,0.94205,7e-05,4.92366]
[1777613029811,39.54,77076.96,1.6,0.94197,7e-05,4.92843]
[1777613034846,39.55,77079.3,1.6,0.94211,7e-05,4.91972]
[1777613039881,39.55,77077.34,1.6,0.94194,7e-05,4.93055]
[1777613042902,39.56,77083.53,1.6,0.94235,7e-05,4.90359]
[1777613047936,39.56,77083.55,1.6,0.94232,7e-05,4.90561]
[1777613052972,39.57,77083.83,1.6,0.94231,7e-05,4.90642]
[1777613059014,39.57,77083.96,1.6,0.94232,7e-05,4.90573]
[1777613064051,39.57,77085.96,1.6,0.94246,7e-05,4.89663]
[1777613069086,39.57,77084.21,1.6,0.94234,7e-05,4.9045]
[1777613074121,39.57,77084.15,1.6,0.94237,7e-05,4.9007]
[1777613079155,39.58,77084.39,1.6,0.94236,7e-05,4.9017]
[1777613084191,39.59,77085.31,1.6,0.94239,7e-05,4.89959]
[1777613090232,39.59,77084.66,1.6,0.94232,7e-05,4.90449]
[1777613091240,39.59,77079.43,1.6,0.94196,7e-05,4.9281]
[1777613092247,39.59,77075.92,1.6,0.94172,7e-05,4.94394]
[1777613094261,39.59,77076.27,1.6,0.94175,7e-05,4.942]
[1777613099296,39.59,77074.97,1.6,0.94168,7e-05,4.9466]
[1777613102317,39.58,77071.61,1.6,0.94146,7e-05,4.96062]
[1777613107352,39.58,77071.8,1.6,0.94148,7e-05,4.95923]
[1777613112388,39.58,77071.36,1.6,0.94146,7e-05,4.96071]
[1777613117424,39.58,77072.98,1.6,0.94158,7e-05,4.95273]
[1777613122459,39.57,77073.45,1.6,0.94165,7e-05,4.94805]
[1777613127494,39.57,77070.56,1.6,0.94148,7e-05,4.95971]
[1777613132529,39.56,77071.28,1.6,0.94159,7e-05,4.95064]
[1777613140585,39.56,77071.54,1.6,0.94162,7e-05,4.94878]
[1777613145620,39.56,77072.84,1.6,0.94172,7e-05,4.94198]
[1777613151662,39.55,77072.1,1.6,0.9417,7e-05,4.94337]
[1777613156697,39.55,77072.37,1.6,0.94175,7e-05,4.94028]
[1777613161733,39.53,77072.68,1.6,0.94185,7e-05,4.93357]
[1777613166768,39.51,77075.61,1.6,0.94213,7e-05,4.91502]
[1777613171803,39.49,77076.87,1.6,0.94229,7e-05,4.90427]
[1777613176838,39.48,77082.91,1.6,0.94278,7e-05,4.87194]
[1777613181874,39.46,77083.02,1.6,0.94286,7e-05,4.86678]
[1777613186909,39.45,77082.41,1.6,0.94288,7e-05,4.8649]
[1777613192951,39.43,77082.13,1.6,0.943,7e-05,4.85536]
[1777613197986,39.41,77083.4,1.6,0.94316,7e-05,4.84508]
[1777613202014,39.4,77080.64,1.6,0.94302,7e-05,4.85399]
[1777613208056,39.39,77078.51,1.6,0.94296,7e-05,4.85822]
[1777613213091,39.37,77078.49,1.6,0.943,7e-05,4.85523]
[1777613218126,39.37,77080.33,1.6,0.94316,7e-05,4.84483]
[1777613223161,39.36,77079.75,1.6,0.94315,7e-05,4.84542]
[1777613228196,39.35,77081.69,1.6,0.94331,7e-05,4.83465]
[1777613235245,39.35,77080.67,1.6,0.94328,7e-05,4.83656]
[1777613237258,39.34,77083.29,1.6,0.94347,7e-05,4.82395]
[1777613240280,39.34,77088.72,1.6,0.94386,7e-05,4.79838]
[1777613241287,39.34,77091.87,1.6,0.94407,7e-05,4.78388]
[1777613243072,39.34,77091.87,1.6,0.94407,7e-05,4.78388]
[1777613243323,39.34,77093.14,1.6,0.94416,7e-05,4.7781]
[1777613245315,39.34,77098.74,1.6,0.94455,7e-05,4.75245]
[1777613247267,39.34,77098.74,1.6,0.94455,7e-05,4.75245]
[1777613247326,39.34,77096.74,1.6,0.94442,7e-05,4.76115]
[1777613247328,39.33,77097.53,1.6,0.94447,7e-05,4.75734]
[1777613252365,39.33,77097.25,1.6,0.94453,7e-05,4.75203]
[1777613255126,39.33,77102.14,1.6,0.94487,7e-05,4.72943]
[1777613257831,39.33,77101.18,1.6,0.94481,7e-05,4.73348]
[1777613263442,39.32,77101.43,1.6,0.94485,7e-05,4.73073]
[1777613264363,39.32,77101.43,1.6,0.94485,7e-05,4.73073]
[1777613264585,39.32,77101.43,1.6,0.94485,7e-05,4.73073]
[1777613264593,39.32,77099.22,1.6,0.94471,7e-05,4.74013]
[1777613266879,39.32,77098.66,1.6,0.94467,7e-05,4.74264]
[1777613267080,39.32,77098.66,1.6,0.94467,7e-05,4.74264]
[1777613272505,39.31,77097.65,1.6,0.94463,7e-05,4.74532]
[1777613276668,39.31,77097.8,1.6,0.94465,7e-05,4.74386]
[1777613276826,39.31,77097.8,1.6,0.94465,7e-05,4.74386]
[1777613282142,39.31,77097.5,1.6,0.94465,7e-05,4.7439]
[1777613282176,39.31,77096.83,1.6,0.94461,7e-05,4.74637]
[1777613282331,39.31,77096.83,1.6,0.94461,7e-05,4.74637]
[1777613282402,39.31,77096.83,1.6,0.94461,7e-05,4.74637]
[1777613282575,39.31,77096.83,1.6,0.94461,7e-05,4.74637]
[1777613287610,39.3,77096.17,1.6,0.94459,7e-05,4.74769]
[1777613292646,39.3,77096.02,1.6,0.9446,7e-05,4.747]
[1777613297682,39.29,77098.03,1.6,0.94476,7e-05,4.73666]
[1777613298377,39.29,77098.03,1.6,0.94476,7e-05,4.73666]
[1777613298562,39.29,77098.03,1.6,0.94476,7e-05,4.73666]
[1777613298580,39.29,77098.03,1.6,0.94476,7e-05,4.73666]
[1777613298689,39.29,77098.2,1.6,0.94477,7e-05,4.73564]
[1777613303723,39.29,77096.01,1.6,0.94464,7e-05,4.74415]
[1777613304657,39.29,77096.01,1.6,0.94464,7e-05,4.74415]
[1777613304816,39.29,77096.01,1.6,0.94464,7e-05,4.74415]
[1777613304830,39.29,77096.01,1.6,0.94464,7e-05,4.74415]
[1777613304865,39.29,77096.06,1.6,0.94465,7e-05,4.74365]
[1777613311780,39.28,77093.97,1.6,0.94459,7e-05,4.74583]
[1777613315168,39.28,77093.85,1.6,0.9446,7e-05,4.74583]
[1777613315328,39.28,77093.85,1.6,0.9446,7e-05,4.74583]
[1777613315270,39.28,77093.94,1.6,0.94461,7e-05,4.74515]
[1777613315395,39.28,77093.94,1.6,0.94461,7e-05,4.74515]
[1777613315583,39.28,77093.94,1.6,0.94461,7e-05,4.74515]
[1777613320616,39.27,77094.39,1.6,0.94466,7e-05,4.74179]
[1777613320664,39.27,77094.39,1.6,0.94466,7e-05,4.74179]
[1777613320830,39.27,77094.39,1.6,0.94466,7e-05,4.74179]
[1777613320843,39.27,77094.77,1.6,0.94468,7e-05,4.73982]
[1777613325878,39.27,77094.15,1.6,0.94466,7e-05,4.7413]
[1777613326943,39.27,77094.15,1.6,0.94466,7e-05,4.7413]
[1777613326986,39.27,77094.15,1.6,0.94466,7e-05,4.7413]
[1777613327081,39.27,77094.15,1.6,0.94466,7e-05,4.7413]
[1777613327099,39.27,77094.74,1.6,0.94471,7e-05,4.73839]
[1777613328720,39.26,77094.8,1.6,0.94471,7e-05,4.73786]
[1777613333728,39.26,77093.71,1.6,0.94466,7e-05,4.74144]
[1777613334947,39.26,77090.94,1.6,0.94448,7e-05,4.75333]
[1777613335953,39.26,77087.89,1.6,0.94428,7e-05,4.76675]
[1777613340989,39.25,77086.47,1.6,0.9442,7e-05,4.77212]
[1777613342020,39.25,77086.47,1.6,0.9442,7e-05,4.77212]
[1777613342079,39.25,77086.47,1.6,0.9442,7e-05,4.77212]
[1777613343003,39.25,77081.71,1.6,0.94388,7e-05,4.79345]
[1777613344014,39.25,77078.7,1.6,0.94368,7e-05,4.80669]
[1777613344549,39.25,77078.7,1.6,0.94368,7e-05,4.80669]
[1777613344579,39.25,77078.7,1.6,0.94368,7e-05,4.80669]
[1777613345101,39.25,77078.7,1.6,0.94368,7e-05,4.80669]
[1777613345330,39.25,77078.7,1.6,0.94368,7e-05,4.80669]
[1777613345343,39.25,77081.42,1.6,0.94386,7e-05,4.79457]
[1777613349322,39.25,77081.72,1.6,0.94388,7e-05,4.79321]
[1777613349374,39.25,77081.72,1.6,0.94388,7e-05,4.79321]
[1777613349375,39.25,77081.39,1.6,0.94386,7e-05,4.79435]
[1777613349580,39.25,77081.39,1.6,0.94386,7e-05,4.79435]
[1777613353711,39.25,77079.82,1.6,0.94378,7e-05,4.8]
[1777613353761,39.25,77079.82,1.6,0.94378,7e-05,4.8]
[1777613353830,39.25,77079.82,1.6,0.94378,7e-05,4.8]
[1777613354084,39.25,77078.63,1.6,0.9437,7e-05,4.80501]
[1777613360126,39.24,77075.3,1.6,0.94351,7e-05,4.81783]
[1777613364110,39.24,77073.48,1.6,0.9434,7e-05,4.82491]
[1777613364189,39.24,77073.48,1.6,0.9434,7e-05,4.82491]
[1777613364330,39.24,77073.48,1.6,0.9434,7e-05,4.82491]
[1777613364335,39.23,77072.59,1.6,0.94335,7e-05,4.82854]
[1777613365161,39.23,77069.3,1.6,0.94313,7e-05,4.84307]
[1777613370196,39.23,77069.17,1.6,0.94315,7e-05,4.84158]
[1777613373379,39.22,77068.71,1.6,0.94319,7e-05,4.83759]
[1777613373496,39.22,77069.22,1.6,0.94323,7e-05,4.83488]
[1777613373579,39.22,77069.22,1.6,0.94323,7e-05,4.83488]
[1777613374224,39.22,77068.34,1.6,0.94317,7e-05,4.83848]
[1777613378877,39.22,77068.15,1.6,0.94318,7e-05,4.83828]
[1777613379022,39.22,77068.15,1.6,0.94318,7e-05,4.83828]
[1777613379077,39.22,77068.15,1.6,0.94318,7e-05,4.83828]
[1777613379259,39.22,77067.68,1.6,0.94315,7e-05,4.84]
[1777613385324,39.21,77066.98,1.6,0.94312,7e-05,4.84194]
[1777613385361,39.21,77064.13,1.6,0.94294,7e-05,4.85366]
[1777613385444,39.21,77064.13,1.6,0.94294,7e-05,4.85366]
[1777613385578,39.21,77064.13,1.6,0.94294,7e-05,4.85366]
[1777613386314,39.21,77063.33,1.6,0.94289,7e-05,4.85688]
[1777613391350,39.2,77064.75,1.6,0.94304,7e-05,4.84734]
[1777613392645,39.19,77065.22,1.6,0.94308,7e-05,4.84432]
[1777613392723,39.19,77065.22,1.6,0.94308,7e-05,4.84432]
[1777613392828,39.19,77065.22,1.6,0.94308,7e-05,4.84432]
[1777613393364,39.19,77064.71,1.6,0.94306,7e-05,4.84576]
[1777613398399,39.18,77063.85,1.6,0.94303,7e-05,4.84763]
[1777613401117,39.18,77063.9,1.6,0.94305,7e-05,4.84659]
[1777613401302,39.18,77063.9,1.6,0.94305,7e-05,4.84659]
[1777613401332,39.18,77063.9,1.6,0.94305,7e-05,4.84659]
[1777613401419,39.18,77063.83,1.6,0.94305,7e-05,4.8465]
[1777613406401,39.18,77063.26,1.6,0.94303,7e-05,4.84787]
[1777613405448,39.17,77056.65,1.6,0.94258,7e-05,4.8776]
[1777613406581,39.17,77056.65,1.6,0.94258,7e-05,4.8776]
[1777613406591,39.17,77056.65,1.6,0.94258,7e-05,4.8776]
[1777613406829,39.17,77056.65,1.6,0.94258,7e-05,4.8776]
[1777613406845,39.17,77054.24,1.6,0.94242,7e-05,4.88767]
[1777613413504,39.16,77054.61,1.6,0.94249,7e-05,4.8831]
[1777613415292,39.16,77054.61,1.6,0.94249,7e-05,4.8831]
[1777613415329,39.16,77054.61,1.6,0.94249,7e-05,4.8831]
[1777613415342,39.16,77054.65,1.6,0.94251,7e-05,4.88196]
[1777613415529,39.16,77054.65,1.6,0.94251,7e-05,4.88196]
[1777613415579,39.16,77054.65,1.6,0.94251,7e-05,4.88196]
[1777613419546,39.15,77051.74,1.6,0.94234,7e-05,4.89334]
[1777613424995,39.15,77051.9,1.6,0.94236,7e-05,4.89211]
[1777613425073,39.15,77051.9,1.6,0.94236,7e-05,4.89211]
[1777613425318,39.15,77051.9,1.6,0.94236,7e-05,4.89211]
[1777613425327,39.15,77051.9,1.6,0.94236,7e-05,4.89211]
[1777613425370,39.14,77051.96,1.6,0.9424,7e-05,4.88934]
[1777613429893,39.14,77052.23,1.6,0.94244,7e-05,4.88662]
[1777613430075,39.14,77052.23,1.6,0.94244,7e-05,4.88662]
[1777613430076,39.14,77052.23,1.6,0.94244,7e-05,4.88662]
[1777613430329,39.14,77052.23,1.6,0.94244,7e-05,4.88662]
[1777613430429,39.13,77051.46,1.6,0.9424,7e-05,4.88916]
[1777613435098,39.13,77051.67,1.6,0.94249,7e-05,4.88143]
[1777613437080,39.13,77051.86,1.6,0.94252,7e-05,4.87959]
[1777613442710,39.12,77052.32,1.6,0.9426,7e-05,4.87414]
[1777613448909,39.11,77052.34,1.6,0.94262,7e-05,4.8731]
[1777613451078,39.1,77051.94,1.6,0.94263,7e-05,4.87208]
[1777613451170,39.1,77049.99,1.6,0.9425,7e-05,4.88053]
[1777613456809,39.09,77050.41,1.6,0.94258,7e-05,4.87568]
[1777613461843,39.08,77051.13,1.6,0.94266,7e-05,4.86996]
[1777613466760,39.08,77051.39,1.6,0.9427,7e-05,4.86734]
[1777613466827,39.08,77051.39,1.6,0.9427,7e-05,4.86734]
[1777613466878,39.08,77051.36,1.6,0.94272,7e-05,4.86653]
[1777613471913,39.07,77051.62,1.6,0.94277,7e-05,4.86297]
[1777613474934,39.06,77056.31,1.6,0.94311,7e-05,4.84013]
[1777613479969,39.06,77055.09,1.6,0.94306,7e-05,4.84354]
[1777613486011,39.05,77053.15,1.6,0.94297,7e-05,4.84968]
[1777613491047,39.04,77054.75,1.6,0.94317,7e-05,4.83486]
[1777613496082,39.03,77054.74,1.6,0.9432,7e-05,4.83274]
[1777613501117,39.03,77054.55,1.6,0.94322,7e-05,4.83146]
[1777613506152,39.02,77054.48,1.6,0.94325,7e-05,4.82964]
[1777613511187,39.01,77054.7,1.6,0.94329,7e-05,4.82651]
[1777613517228,39.0,77054.53,1.6,0.94332,7e-05,4.82477]
[1777613522264,39.0,77054.4,1.6,0.94334,7e-05,4.82327]
[1777613527299,38.99,77053.85,1.6,0.94333,7e-05,4.8237]
[1777613533341,38.98,77054.67,1.6,0.94343,7e-05,4.81749]
[1777613535357,38.98,77059.4,1.6,0.94377,7e-05,4.79514]
[1777613540392,38.97,77061.57,1.6,0.94394,7e-05,4.78351]
[1777613542406,38.97,77058.29,1.6,0.94373,7e-05,4.79772]
[1777613547441,38.97,77058.7,1.6,0.94378,7e-05,4.79406]
[1777613551469,38.96,77057.51,1.6,0.94378,7e-05,4.79281]
[1777613556504,38.96,77057.72,1.6,0.94382,7e-05,4.79013]
[1777613561539,38.95,77059.01,1.6,0.94393,7e-05,4.78261]
[1777613566574,38.95,77058.56,1.6,0.94392,7e-05,4.78306]
[1777613571609,38.94,77058.67,1.6,0.94395,7e-05,4.78098]
[1777613576644,38.93,77058.58,1.6,0.94397,7e-05,4.77983]
[1777613581679,38.93,77058.73,1.6,0.944,7e-05,4.77763]
[1777613587721,38.92,77058.62,1.6,0.94402,7e-05,4.77632]
[1777613592756,38.92,77059.11,1.6,0.94408,7e-05,4.77262]
[1777613598798,38.91,77059.19,1.6,0.94411,7e-05,4.77059]
[1777613603833,38.91,77061.17,1.6,0.94426,7e-05,4.76026]
[1777613605848,38.91,77065.52,1.6,0.94457,7e-05,4.74004]
[1777613610883,38.9,77064.91,1.6,0.94454,7e-05,4.74171]
[1777613612897,38.9,77072.4,1.6,0.94511,7e-05,4.70223]
[1777613617931,38.9,77071.59,1.6,0.94507,7e-05,4.70504]
[1777613622966,38.9,77070.92,1.6,0.94503,7e-05,4.70723]
[1777613628002,38.89,77070.86,1.6,0.94505,7e-05,4.7065]
[1777613630018,38.89,77074.3,1.6,0.94528,7e-05,4.6907]
[1777613636059,38.89,77077.22,1.6,0.94549,7e-05,4.67687]
[1777613641094,38.89,77077.71,1.6,0.94553,7e-05,4.67407]
[1777613646130,38.89,77075.89,1.6,0.94542,7e-05,4.68166]
[1777613651165,38.88,77078.05,1.6,0.94557,7e-05,4.67135]
[1777613657207,38.88,77077.99,1.6,0.94558,7e-05,4.671]
[1777613662242,38.88,77077.78,1.6,0.94557,7e-05,4.67144]
[1777613667277,38.88,77073.98,1.6,0.94532,7e-05,4.68802]
[1777613672312,38.88,77074.57,1.6,0.94542,7e-05,4.67956]
[1777613677350,38.88,77074.51,1.6,0.94543,7e-05,4.6793]
[1777613682386,38.87,77074.01,1.6,0.9454,7e-05,4.68105]
[1777613686414,38.87,77077.08,1.6,0.94561,7e-05,4.6669]
[1777613691449,38.87,77077.38,1.6,0.94564,7e-05,4.66517]
[1777613697491,38.87,77076.95,1.6,0.94562,7e-05,4.66665]
[1777613702527,38.87,77075.17,1.6,0.9455,7e-05,4.67428]
[1777613707562,38.87,77075.59,1.6,0.94554,7e-05,4.67198]
[1777613712597,38.87,77078.25,1.6,0.94572,7e-05,4.6597]
[1777613717632,38.87,77077.95,1.6,0.9457,7e-05,4.66074]
[1777613722667,38.86,77076.69,1.6,0.94562,7e-05,4.66613]
[1777613727703,38.86,77074.42,1.6,0.94548,7e-05,4.6759]
[1777613732737,38.86,77073.66,1.6,0.94549,7e-05,4.67367]
[1777613733744,38.86,77070.55,1.6,0.94528,7e-05,4.68758]
[1777613734396,38.86,77070.55,1.6,0.94528,7e-05,4.68758]
[1777613734575,38.86,77070.55,1.6,0.94528,7e-05,4.68758]
[1777613734751,38.86,77070.92,1.6,0.94531,7e-05,4.68581]
[1777613741800,38.86,77071.75,1.6,0.94537,7e-05,4.68133]
[1777613746835,38.86,77071.31,1.6,0.94535,7e-05,4.68269]
[1777613751872,38.85,77072.02,1.6,0.94541,7e-05,4.67883]
[1777613756906,38.85,77074.21,1.6,0.94557,7e-05,4.66831]
[1777613761942,38.85,77073.98,1.6,0.94556,7e-05,4.66869]
[1777613766977,38.85,77068.77,1.6,0.94522,7e-05,4.69154]
[1777613772011,38.85,77066.71,1.6,0.94509,7e-05,4.70007]
[1777613774026,38.84,77061.59,1.6,0.94475,7e-05,4.7229]
[1777613779062,38.84,77060.12,1.6,0.94467,7e-05,4.72857]
[1777613784098,38.84,77060.16,1.6,0.94468,7e-05,4.7274]
[1777613789133,38.83,77060.86,1.6,0.94475,7e-05,4.72308]
[1777613794168,38.83,77061.05,1.6,0.94483,7e-05,4.71609]
[1777613799203,38.83,77061.08,1.6,0.94484,7e-05,4.71511]
[1777613804238,38.83,77061.43,1.6,0.94488,7e-05,4.71271]
[1777613809273,38.82,77060.83,1.6,0.94485,7e-05,4.71461]
[1777613815335,38.82,77061.04,1.6,0.94488,7e-05,4.7127]
[1777613820371,38.82,77062.1,1.6,0.94496,7e-05,4.70714]
[1777613825406,38.82,77061.68,1.6,0.94494,7e-05,4.70831]
[1777613832455,38.81,77060.07,1.6,0.94485,7e-05,4.71458]
[1777613837490,38.81,77060.13,1.6,0.94487,7e-05,4.71353]
[1777613842525,38.81,77059.01,1.6,0.9448,7e-05,4.71782]
[1777613847560,38.8,77059.19,1.6,0.94482,7e-05,4.71627]
[1777613852595,38.8,77059.22,1.6,0.94489,7e-05,4.71014]
[1777613857630,38.8,77059.1,1.6,0.9449,7e-05,4.70996]
[1777613860543,38.8,77061.18,1.6,0.94504,7e-05,4.70026]
[1777613860581,38.8,77061.18,1.6,0.94504,7e-05,4.70026]
[1777613860651,38.8,77063.05,1.6,0.94517,7e-05,4.69168]
[1777613865686,38.8,77063.81,1.6,0.94523,7e-05,4.68773]
[1777613870721,38.8,77064.83,1.6,0.94531,7e-05,4.68263]
[1777613875756,38.79,77064.66,1.6,0.9453,7e-05,4.68293]
[1777613880791,38.79,77065.02,1.6,0.94533,7e-05,4.68086]
[1777613885826,38.79,77064.51,1.6,0.9453,7e-05,4.68274]
[1777613890860,38.79,77065.67,1.6,0.94539,7e-05,4.67711]
[1777613895896,38.79,77065.59,1.6,0.94539,7e-05,4.67711]
[1777613900931,38.79,77065.73,1.6,0.9454,7e-05,4.67607]
[1777613905966,38.79,77067.5,1.6,0.94553,7e-05,4.66769]
[1777613911001,38.78,77067.47,1.6,0.94559,7e-05,4.66216]
[1777613916036,38.78,77065.88,1.6,0.94549,7e-05,4.66884]
[1777613921070,38.78,77066.02,1.6,0.94551,7e-05,4.66767]
[1777613924092,38.78,77058.01,1.6,0.94497,7e-05,4.70349]
[1777613925099,38.78,77054.06,1.6,0.9447,7e-05,4.72126]
[1777613927117,38.78,77052.16,1.6,0.94458,7e-05,4.7295]
[1777613932152,38.77,77051.87,1.6,0.9446,7e-05,4.72786]
[1777613936179,38.76,77048.84,1.6,0.94442,7e-05,4.73984]
[1777613941214,38.76,77043.41,1.6,0.94406,7e-05,4.76347]
[1777613942221,38.76,77040.41,1.6,0.94386,7e-05,4.77694]
[1777613947256,38.75,77038.01,1.6,0.94372,7e-05,4.78654]
[1777613952292,38.75,77038.63,1.6,0.94378,7e-05,4.78197]
[1777613957080,38.74,77039.64,1.6,0.94387,7e-05,4.77617]
[1777613959087,38.74,77042.44,1.6,0.94407,7e-05,4.76284]
[1777613961696,38.74,77042.87,1.6,0.94411,7e-05,4.76035]
[1777613961827,38.74,77042.87,1.6,0.94411,7e-05,4.76035]
[1777613961916,38.74,77044.35,1.6,0.94422,7e-05,4.75334]
[1777613965386,38.74,77047.91,1.6,0.94448,7e-05,4.73613]
[1777613966393,38.74,77051.99,1.6,0.94476,7e-05,4.71737]
[1777613967099,38.74,77051.99,1.6,0.94476,7e-05,4.71737]
[1777613967331,38.74,77051.99,1.6,0.94476,7e-05,4.71737]
[1777613969413,38.73,77056.49,1.6,0.94507,7e-05,4.69642]
[1777613970954,38.73,77056.49,1.6,0.94507,7e-05,4.69642]
[1777613970968,38.73,77056.35,1.6,0.94506,7e-05,4.6969]
[1777613971081,38.73,77056.35,1.6,0.94506,7e-05,4.6969]
[1777613972447,38.73,77056.41,1.6,0.94513,7e-05,4.69124]
[1777613972579,38.73,77056.41,1.6,0.94513,7e-05,4.69124]
[1777613973442,38.73,77061.36,1.6,0.94547,7e-05,4.66858]
[1777613975455,38.73,77064.44,1.6,0.94568,7e-05,4.65449]
[1777613977857,38.73,77064.59,1.6,0.94569,7e-05,4.65372]
[1777613977919,38.73,77064.62,1.6,0.94569,7e-05,4.6535]
[1777613978078,38.73,77064.62,1.6,0.94569,7e-05,4.6535]
[1777613980614,38.73,77066.37,1.6,0.94581,7e-05,4.64543]
[1777613980830,38.73,77066.37,1.6,0.94581,7e-05,4.64543]
[1777613980880,38.73,77070.5,1.6,0.94609,7e-05,4.6268]
[1777613982505,38.73,77074.81,1.6,0.94638,7e-05,4.60739]
[1777613985316,38.73,77077.12,1.6,0.94653,7e-05,4.59703]
[1777613985328,38.73,77077.12,1.6,0.94653,7e-05,4.59703]
[1777613985525,38.73,77077.77,1.6,0.94658,7e-05,4.59413]
[1777613989562,38.73,77078.79,1.6,0.94664,7e-05,4.5896]
[1777613989578,38.73,77078.79,1.6,0.94664,7e-05,4.5896]
[1777613990561,38.73,77083.48,1.6,0.94695,7e-05,4.56874]
[1777613995596,38.73,77083.77,1.6,0.94697,7e-05,4.56773]
[1777613996286,38.73,77083.77,1.6,0.94697,7e-05,4.56773]
[1777613996327,38.73,77083.77,1.6,0.94697,7e-05,4.56773]
[1777613996568,38.73,77083.77,1.6,0.94697,7e-05,4.56773]
[1777613996585,38.73,77083.77,1.6,0.94697,7e-05,4.56773]
[1777613996603,38.73,77083.67,1.6,0.94696,7e-05,4.56824]
[1777614001638,38.73,77085.94,1.6,0.94711,7e-05,4.55846]
[1777614003467,38.73,77084.1,1.6,0.94698,7e-05,4.56671]
[1777614003582,38.73,77084.1,1.6,0.94698,7e-05,4.56671]
[1777614003652,38.73,77080.15,1.6,0.94672,7e-05,4.58437]
[1777614006673,38.73,77077.28,1.6,0.94653,7e-05,4.59725]
[1777614008445,38.73,77076.69,1.6,0.94649,7e-05,4.5999]
[1777614008579,38.73,77076.69,1.6,0.94649,7e-05,4.5999]
[1777614008875,38.73,77076.69,1.6,0.94649,7e-05,4.5999]
[1777614008933,38.73,77076.43,1.6,0.94647,7e-05,4.60107]
[1777614009081,38.73,77076.43,1.6,0.94647,7e-05,4.60107]
[1777614014729,38.73,77078.47,1.6,0.94661,7e-05,4.59208]
[1777614017750,38.73,77075.34,1.6,0.9464,7e-05,4.60614]
[1777614018331,38.73,77075.34,1.6,0.9464,7e-05,4.60614]
[1777614018576,38.73,77075.34,1.6,0.9464,7e-05,4.60614]
[1777614022366,38.73,77075.52,1.6,0.94641,7e-05,4.60537]
[1777614022596,38.73,77075.52,1.6,0.94641,7e-05,4.60537]
[1777614022785,38.73,77075.34,1.6,0.9464,7e-05,4.60618]
[1777614027820,38.73,77075.23,1.6,0.94639,7e-05,4.60673]
[1777614032735,38.73,77075.65,1.6,0.94647,7e-05,4.59976]
[1777614032816,38.73,77075.65,1.6,0.94647,7e-05,4.59976]
[1777614032829,38.73,77075.65,1.6,0.94647,7e-05,4.59976]
[1777614034691,38.73,77075.72,1.6,0.94647,7e-05,4.5995]
[1777614034742,38.73,77075.72,1.6,0.94647,7e-05,4.5995]
[1777614034835,38.73,77075.72,1.6,0.94647,7e-05,4.5995]
[1777614034869,38.73,77076.19,1.6,0.94651,7e-05,4.59743]
[1777614039328,38.73,77078.85,1.6,0.94668,7e-05,4.58575]
[1777614039583,38.73,77078.85,1.6,0.94668,7e-05,4.58575]
[1777614039904,38.73,77078.0,1.6,0.94662,7e-05,4.5896]
[1777614040510,38.73,77078.0,1.6,0.94662,7e-05,4.5896]
[1777614040584,38.73,77078.0,1.6,0.94662,7e-05,4.5896]
[1777614045946,38.74,77078.35,1.6,0.94664,7e-05,4.58839]
[1777614047454,38.74,77078.23,1.6,0.94663,7e-05,4.58899]
[1777614050592,38.74,77078.24,1.6,0.94663,7e-05,4.58912]
[1777614050644,38.74,77078.24,1.6,0.94663,7e-05,4.58912]
[1777614050828,38.74,77078.24,1.6,0.94663,7e-05,4.58912]
[1777614052681,38.74,77080.32,1.6,0.94677,7e-05,4.57997]
[1777614052759,38.74,77080.32,1.6,0.94677,7e-05,4.57997]
[1777614052811,38.74,77080.32,1.6,0.94677,7e-05,4.57997]
[1777614052831,38.74,77080.32,1.6,0.94677,7e-05,4.57997]
[1777614052996,38.74,77080.38,1.6,0.94677,7e-05,4.57978]
[1777614055878,38.74,77082.37,1.6,0.9469,7e-05,4.57108]
[1777614055935,38.74,77082.37,1.6,0.9469,7e-05,4.57108]
[1777614056080,38.74,77082.37,1.6,0.9469,7e-05,4.57108]
[1777614063481,38.74,77080.62,1.6,0.94677,7e-05,4.57952]
[1777614063535,38.74,77080.62,1.6,0.94677,7e-05,4.57952]
[1777614063583,38.74,77080.62,1.6,0.94677,7e-05,4.57952]
[1777614064445,38.74,77080.43,1.6,0.94676,7e-05,4.58044]
[1777614064502,38.74,77080.43,1.6,0.94676,7e-05,4.58044]
[1777614064581,38.74,77080.43,1.6,0.94676,7e-05,4.58044]
[1777614065084,38.74,77080.4,1.6,0.94676,7e-05,4.58065]
[1777614068158,38.74,77080.07,1.6,0.94673,7e-05,4.58234]
[1777614068210,38.74,77080.07,1.6,0.94673,7e-05,4.58234]
[1777614068328,38.74,77080.07,1.6,0.94673,7e-05,4.58234]
[1777614068475,38.74,77080.07,1.6,0.94673,7e-05,4.58234]
[1777614074143,38.74,77079.84,1.6,0.94671,7e-05,4.58381]
[1777614076803,38.74,77079.8,1.6,0.9467,7e-05,4.58406]
[1777614076828,38.74,77079.8,1.6,0.9467,7e-05,4.58406]
[1777614079242,38.74,77080.02,1.6,0.94672,7e-05,4.58329]
[1777614079294,38.74,77080.02,1.6,0.94672,7e-05,4.58329]
[1777614079332,38.74,77080.02,1.6,0.94672,7e-05,4.58329]
[1777614079367,38.74,77080.02,1.6,0.94672,7e-05,4.58329]
[1777614079395,38.74,77079.85,1.6,0.9467,7e-05,4.58419]
[1777614080410,38.74,77079.85,1.6,0.9467,7e-05,4.58419]
[1777614080581,38.74,77079.85,1.6,0.9467,7e-05,4.58419]
[1777614080679,38.74,77079.63,1.6,0.94669,7e-05,4.58524]
[1777614087234,38.75,77079.72,1.6,0.94669,7e-05,4.58526]
[1777614088241,38.75,77076.34,1.6,0.94646,7e-05,4.60042]
[1777614089238,38.75,77076.34,1.6,0.94646,7e-05,4.60042]
[1777614089290,38.75,77076.34,1.6,0.94646,7e-05,4.60042]
[1777614089331,38.75,77076.34,1.6,0.94646,7e-05,4.60042]
[1777614091291,38.75,77073.57,1.6,0.94628,7e-05,4.61288]
[1777614091329,38.75,77073.57,1.6,0.94628,7e-05,4.61288]
[1777614091334,38.75,77073.57,1.6,0.94628,7e-05,4.61288]
[1777614091392,38.75,77073.57,1.6,0.94633,7e-05,4.60771]
[1777614095760,38.75,77073.23,1.6,0.94631,7e-05,4.60933]
[1777614095826,38.75,77073.23,1.6,0.94631,7e-05,4.60933]
[1777614095862,38.75,77073.48,1.6,0.94632,7e-05,4.60828]
[1777614096745,38.75,77073.48,1.6,0.94632,7e-05,4.60828]
[1777614096773,38.75,77073.48,1.6,0.94632,7e-05,4.60828]
[1777614096830,38.75,77073.48,1.6,0.94632,7e-05,4.60828]
[1777614105737,38.75,77076.3,1.6,0.9465,7e-05,4.59602]
[1777614105785,38.75,77076.3,1.6,0.9465,7e-05,4.59602]
[1777614105830,38.75,77076.3,1.6,0.9465,7e-05,4.59602]
[1777614105930,38.75,77076.5,1.6,0.94652,7e-05,4.59524]
[1777614111402,38.75,77075.78,1.6,0.94646,7e-05,4.59876]
[1777614116438,38.75,77076.07,1.6,0.94648,7e-05,4.59774]
[1777614121473,38.75,77079.89,1.6,0.94673,7e-05,4.58102]
[1777614123353,38.75,77079.27,1.6,0.94669,7e-05,4.58387]
[1777614123405,38.75,77079.27,1.6,0.94669,7e-05,4.58387]
[1777614123578,38.75,77079.27,1.6,0.94669,7e-05,4.58387]
[1777614123644,38.75,77078.65,1.6,0.94664,7e-05,4.58671]
[1777614129532,38.75,77079.09,1.6,0.94667,7e-05,4.58521]
[1777614134727,38.75,77079.43,1.6,0.94668,7e-05,4.584]
[1777614134771,38.75,77079.43,1.6,0.94668,7e-05,4.584]
[1777614134827,38.75,77079.43,1.6,0.94668,7e-05,4.584]
[1777614134829,38.75,77078.88,1.6,0.94665,7e-05,4.58653]
[1777614141616,38.76,77079.1,1.6,0.94665,7e-05,4.58608]
[1777614144637,38.76,77075.4,1.6,0.9464,7e-05,4.60281]
[1777614145828,38.76,77075.4,1.6,0.9464,7e-05,4.60281]
[1777614145880,38.76,77075.4,1.6,0.9464,7e-05,4.60281]
[1777614146082,38.76,77075.4,1.6,0.9464,7e-05,4.60281]
[1777614146098,38.76,77075.47,1.6,0.94641,7e-05,4.60255]
[1777614149671,38.76,77068.78,1.6,0.94596,7e-05,4.63267]
[1777614150679,38.76,77066.07,1.6,0.94578,7e-05,4.64482]
[1777614151492,38.76,77066.07,1.6,0.94578,7e-05,4.64482]
[1777614151541,38.76,77066.07,1.6,0.94578,7e-05,4.64482]
[1777614151577,38.76,77066.07,1.6,0.94578,7e-05,4.64482]
[1777614151686,38.76,77066.48,1.6,0.94586,7e-05,4.63773]
[1777614156721,38.76,77064.95,1.6,0.94576,7e-05,4.64446]
[1777614157556,38.76,77064.95,1.6,0.94576,7e-05,4.64446]
[1777614157577,38.76,77064.95,1.6,0.94576,7e-05,4.64446]
[1777614157608,38.76,77064.95,1.6,0.94576,7e-05,4.64446]
[1777614157727,38.76,77065.25,1.6,0.94578,7e-05,4.64307]
[1777614161686,38.76,77064.74,1.6,0.94575,7e-05,4.64524]
[1777614161948,38.76,77064.74,1.6,0.94575,7e-05,4.64524]
[1777614162036,38.76,77064.74,1.6,0.94575,7e-05,4.64524]
[1777614162056,38.76,77080.72,1.6,0.94682,7e-05,4.57368]
[1777614162659,38.76,77080.72,1.6,0.94682,7e-05,4.57368]
[1777614162765,38.76,77096.51,1.6,0.94785,7e-05,4.50376]
[1777614163772,38.76,77096.53,1.6,0.94785,7e-05,4.50387]
[1777614165662,38.76,77096.54,1.6,0.94785,7e-05,4.50401]
[1777614165744,38.76,77096.54,1.6,0.94785,7e-05,4.50401]
[1777614165968,38.76,77096.54,1.6,0.94785,7e-05,4.50401]
[1777614165988,38.76,77096.54,1.6,0.94785,7e-05,4.50401]
[1777614166089,38.76,77095.78,1.6,0.9478,7e-05,4.50755]
[1777614167055,38.76,77095.78,1.6,0.9478,7e-05,4.50755]
[1777614167075,38.76,77095.78,1.6,0.9478,7e-05,4.50755]
[1777614167131,38.76,77096.6,1.6,0.94785,7e-05,4.50411]
[1777614173842,38.76,77093.61,1.6,0.94763,7e-05,4.51859]
[1777614177564,38.77,77093.18,1.6,0.9476,7e-05,4.52095]
[1777614177588,38.77,77093.18,1.6,0.9476,7e-05,4.52095]
[1777614177617,38.77,77093.18,1.6,0.9476,7e-05,4.52095]
[1777614177620,38.77,77093.18,1.6,0.9476,7e-05,4.52095]
[1777614177832,38.77,77093.18,1.6,0.9476,7e-05,4.52095]
[1777614177870,38.77,77093.27,1.6,0.9476,7e-05,4.5207]
[1777614182905,38.77,77094.28,1.6,0.94766,7e-05,4.51695]
[1777614184585,38.77,77094.12,1.6,0.94764,7e-05,4.51781]
[1777614184590,38.77,77094.12,1.6,0.94764,7e-05,4.51781]
[1777614184634,38.77,77094.12,1.6,0.94764,7e-05,4.51781]
[1777614184828,38.77,77094.12,1.6,0.94764,7e-05,4.51781]
[1777614184919,38.77,77094.64,1.6,0.94768,7e-05,4.51567]
[1777614189708,38.77,77094.72,1.6,0.94767,7e-05,4.51591]
[1777614189927,38.77,77094.72,1.6,0.94767,7e-05,4.51591]
[1777614194989,38.77,77095.68,1.6,0.94772,7e-05,4.51256]
[1777614195500,38.77,77095.68,1.6,0.94772,7e-05,4.51256]
[1777614195505,38.77,77095.68,1.6,0.94772,7e-05,4.51256]
[1777614195552,38.77,77095.68,1.6,0.94772,7e-05,4.51256]
[1777614195576,38.77,77095.68,1.6,0.94772,7e-05,4.51256]
[1777614195996,38.77,77095.98,1.6,0.94774,7e-05,4.51139]
[1777614198633,38.77,77096.02,1.6,0.94774,7e-05,4.51137]
[1777614204052,38.78,77096.21,1.6,0.94774,7e-05,4.51163]
[1777614209086,38.78,77095.57,1.6,0.94768,7e-05,4.51525]
[1777614212009,38.78,77095.42,1.6,0.94772,7e-05,4.51108]
[1777614212077,38.78,77095.42,1.6,0.94772,7e-05,4.51108]
[1777614214722,38.78,77095.74,1.6,0.94774,7e-05,4.51016]
[1777614214793,38.78,77095.74,1.6,0.94774,7e-05,4.51016]
[1777614214828,38.78,77095.74,1.6,0.94774,7e-05,4.51016]
[1777614215129,38.78,77095.7,1.6,0.94773,7e-05,4.5105]
[1777614220164,38.79,77094.85,1.6,0.94766,7e-05,4.51508]
[1777614226206,38.79,77094.73,1.6,0.94764,7e-05,4.51654]
[1777614229886,38.79,77094.69,1.6,0.94763,7e-05,4.51718]
[1777614229935,38.79,77094.69,1.6,0.94763,7e-05,4.51718]
[1777614229952,38.79,77094.69,1.6,0.94763,7e-05,4.51718]
[1777614230058,38.79,77094.69,1.6,0.94763,7e-05,4.51718]
[1777614230077,38.79,77094.69,1.6,0.94763,7e-05,4.51718]
[1777614230233,38.79,77094.71,1.6,0.94763,7e-05,4.51725]
[1777614235269,38.79,77095.5,1.6,0.94767,7e-05,4.51455]
[1777614240304,38.8,77095.62,1.6,0.94767,7e-05,4.51483]
[1777614243305,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614243817,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614243826,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614243828,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614243891,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614244075,38.8,77096.33,1.6,0.94771,7e-05,4.51202]
[1777614244177,38.8,77097.2,1.6,0.94776,7e-05,4.50852]
[1777614244672,38.8,77097.2,1.6,0.94776,7e-05,4.50852]
[1777614247453,38.8,77098.49,1.6,0.94784,7e-05,4.50336]
[1777614249367,38.8,77101.11,1.6,0.948,6e-05,4.49217]
[1777614251747,38.8,77102.83,1.6,0.94811,6e-05,4.48479]
[1777614251749,38.8,77102.83,1.6,0.94811,6e-05,4.48479]
[1777614251770,38.8,77102.83,1.6,0.94811,6e-05,4.48479]
[1777614251830,38.8,77102.83,1.6,0.94811,6e-05,4.48479]
[1777614251926,38.8,77105.61,1.6,0.94829,6e-05,4.473]
[1777614257577,38.81,77104.83,1.6,0.94822,6e-05,4.47724]
[1777614258164,38.81,77104.83,1.6,0.94822,6e-05,4.47724]
[1777614258216,38.81,77104.83,1.6,0.94822,6e-05,4.47724]
[1777614258243,38.81,77104.83,1.6,0.94822,6e-05,4.47724]
[1777614258266,38.81,77106.09,1.6,0.9483,6e-05,4.47211]
[1777614258326,38.81,77106.09,1.6,0.9483,6e-05,4.47211]
[1777614258557,38.81,77106.68,1.6,0.94834,6e-05,4.46952]
[1777614262935,38.81,77106.94,1.6,0.94835,6e-05,4.46899]
[1777614264990,38.81,77105.53,1.6,0.94825,6e-05,4.47557]
[1777614265042,38.81,77105.53,1.6,0.94825,6e-05,4.47557]
[1777614265050,38.81,77105.53,1.6,0.94825,6e-05,4.47557]
[1777614265075,38.81,77105.53,1.6,0.94825,6e-05,4.47557]
[1777614265143,38.81,77103.09,1.6,0.94809,6e-05,4.48666]
[1777614267416,38.81,77104.14,1.6,0.94815,6e-05,4.4822]
[1777614272536,38.82,77104.16,1.6,0.94819,6e-05,4.47794]
[1777614274662,38.82,77104.01,1.6,0.94818,6e-05,4.47876]
[1777614274707,38.82,77104.01,1.6,0.94818,6e-05,4.47876]
[1777614274793,38.82,77104.01,1.6,0.94818,6e-05,4.47876]
[1777614274826,38.82,77104.01,1.6,0.94818,6e-05,4.47876]
[1777614275087,38.82,77103.7,1.6,0.94816,6e-05,4.48044]
[1777614279025,38.82,77104.2,1.6,0.94818,6e-05,4.47855]
[1777614284620,38.82,77104.33,1.6,0.9482,6e-05,4.47717]
[1777614287701,38.81,77103.38,1.6,0.94816,6e-05,4.48042]
[1777614287753,38.81,77103.38,1.6,0.94816,6e-05,4.48042]
[1777614287827,38.81,77103.38,1.6,0.94816,6e-05,4.48042]
[1777614287843,38.81,77103.38,1.6,0.94816,6e-05,4.48042]
[1777614288077,38.81,77103.38,1.6,0.94816,6e-05,4.48042]
[1777614288178,38.81,77102.54,1.6,0.94811,6e-05,4.4838]
[1777614289659,38.81,77105.15,1.6,0.94828,6e-05,4.47219]
[1777614294699,38.81,77105.67,1.6,0.94832,6e-05,4.46939]
[1777614295435,38.81,77105.67,1.6,0.94832,6e-05,4.46939]
[1777614296219,38.81,77105.67,1.6,0.94832,6e-05,4.46939]
[1777614296271,38.81,77105.67,1.6,0.94832,6e-05,4.46939]
[1777614296325,38.81,77105.67,1.6,0.94832,6e-05,4.46939]
[1777614296252,38.81,77105.71,1.6,0.94832,6e-05,4.46939]
[1777614296493,38.81,77105.71,1.6,0.94832,6e-05,4.46939]
[1777614296582,38.81,77105.71,1.6,0.94832,6e-05,4.46939]
[1777614296622,38.81,77105.71,1.6,0.94832,6e-05,4.46939]
[1777614296723,38.81,77105.71,1.6,0.94832,6e-05,4.46957]
[1777614301136,38.81,77105.35,1.6,0.94829,6e-05,4.47151]
[1777614301328,38.81,77105.35,1.6,0.94829,6e-05,4.47151]
[1777614306783,38.81,77105.38,1.6,0.94831,6e-05,4.46989]
[1777614309149,38.81,77105.38,1.6,0.94831,6e-05,4.46989]
[1777614309201,38.81,77105.38,1.6,0.94831,6e-05,4.46989]
[1777614309324,38.81,77105.38,1.6,0.94831,6e-05,4.46989]
[1777614309202,38.81,77101.94,1.6,0.9481,6e-05,4.48439]
[1777614309598,38.81,77101.94,1.6,0.9481,6e-05,4.48439]
[1777614309650,38.81,77101.94,1.6,0.9481,6e-05,4.48439]
[1777614309826,38.81,77101.94,1.6,0.9481,6e-05,4.48439]
[1777614316018,38.8,77102.36,1.6,0.94813,6e-05,4.48201]
[1777614317053,38.8,77102.5,1.6,0.94815,6e-05,4.48107]
[1777614317080,38.8,77102.5,1.6,0.94815,6e-05,4.48107]
[1777614321424,38.8,77103.15,1.6,0.94819,6e-05,4.47789]
[1777614321826,38.8,77103.15,1.6,0.94819,6e-05,4.47789]
[1777614325967,38.79,77103.19,1.6,0.94823,6e-05,4.4752]
[1777614326016,38.79,77103.19,1.6,0.94823,6e-05,4.4752]
[1777614326325,38.79,77103.19,1.6,0.94823,6e-05,4.4752]
[1777614326363,38.79,77101.14,1.6,0.9481,6e-05,4.4839]
[1777614331958,38.79,77099.54,1.6,0.94808,6e-05,4.48384]
[1777614332505,38.79,77099.54,1.6,0.94808,6e-05,4.48384]
[1777614332964,38.79,77096.4,1.6,0.94788,7e-05,4.49734]
[1777614337999,38.78,77095.77,1.6,0.94787,7e-05,4.4984]
[1777614345051,38.77,77092.1,1.6,0.94766,7e-05,4.51222]
[1777614345831,38.77,77092.1,1.6,0.94766,7e-05,4.51222]
[1777614345883,38.77,77092.1,1.6,0.94766,7e-05,4.51222]
[1777614346075,38.77,77092.1,1.6,0.94766,7e-05,4.51222]
[1777614349079,38.77,77093.72,1.6,0.94779,7e-05,4.50361]
[1777614350086,38.77,77095.83,1.6,0.94793,7e-05,4.49396]
[1777614355121,38.76,77095.78,1.6,0.94795,7e-05,4.49257]
[1777614357966,38.76,77096.36,1.6,0.948,7e-05,4.48937]
[1777614362170,38.75,77099.0,1.6,0.94819,6e-05,4.47618]
[1777614367205,38.75,77100.18,1.6,0.94829,6e-05,4.46955]
[1777614373247,38.74,77100.56,1.6,0.94834,6e-05,4.46619]
[1777614378281,38.74,77102.27,1.6,0.94847,6e-05,4.45733]
[1777614383317,38.73,77101.84,1.6,0.94846,6e-05,4.45788]
[1777614388352,38.73,77103.34,1.6,0.94858,6e-05,4.44996]
[1777614393387,38.73,77105.2,1.6,0.94877,6e-05,4.43544]
[1777614398422,38.72,77104.33,1.6,0.94873,6e-05,4.43809]
[1777614401443,38.72,77109.7,1.6,0.94909,6e-05,4.41391]
[1777614403461,38.72,77111.4,1.6,0.9492,6e-05,4.40611]
[1777614408499,38.71,77110.76,1.6,0.94917,6e-05,4.40793]
[1777614410513,38.71,77108.86,1.6,0.94906,6e-05,4.41582]
[1777614415548,38.71,77108.5,1.6,0.94905,6e-05,4.41629]
[1777614420583,38.71,77108.97,1.6,0.9491,6e-05,4.41313]
[1777614425618,38.7,77109.87,1.6,0.94917,6e-05,4.40813]
[1777614428639,38.7,77113.26,1.6,0.9494,6e-05,4.39274]
[1777614429646,38.7,77119.8,1.6,0.94981,6e-05,4.36413]
[1777614430652,38.7,77122.46,1.6,0.94998,6e-05,4.35243]
[1777614432667,38.7,77124.72,1.6,0.95013,6e-05,4.34243]
[1777614434681,38.7,77126.82,1.6,0.95027,6e-05,4.33318]
[1777614441730,38.7,77127.71,1.6,0.95033,6e-05,4.32893]
[1777614442748,38.7,77127.71,1.6,0.95033,6e-05,4.32893]
[1777614447771,38.7,77133.05,1.6,0.95066,6e-05,4.30574]
[1777614452808,38.7,77136.06,1.6,0.9509,6e-05,4.28782]
[1777614455597,38.7,77136.03,1.6,0.9509,6e-05,4.28802]
[1777614455649,38.7,77136.03,1.6,0.9509,6e-05,4.28802]
[1777614455825,38.7,77136.03,1.6,0.9509,6e-05,4.28802]
[1777614456836,38.7,77141.11,1.6,0.95122,6e-05,4.2663]
[1777614457843,38.7,77147.86,1.6,0.95163,6e-05,4.23762]
[1777614458850,38.7,77149.82,1.6,0.95175,6e-05,4.2294]
[1777614460863,38.7,77155.5,1.6,0.95209,6e-05,4.20557]
[1777614461871,38.7,77158.7,1.6,0.95229,6e-05,4.1922]
[1777614466906,38.7,77158.29,1.6,0.95225,6e-05,4.19489]
[1777614470481,38.7,77153.21,1.6,0.95193,6e-05,4.21697]
[1777614475970,38.71,77152.38,1.6,0.95187,6e-05,4.22135]
[1777614476977,38.71,77149.73,1.6,0.9517,6e-05,4.23275]
[1777614478991,38.71,77143.42,1.6,0.95131,6e-05,4.2599]
[1777614479998,38.71,77139.6,1.6,0.95107,6e-05,4.27631]
[1777614482012,38.71,77137.41,1.6,0.95093,6e-05,4.28579]
[1777614485033,38.71,77135.8,1.6,0.95083,6e-05,4.29283]
[1777614491075,38.71,77135.96,1.6,0.95084,6e-05,4.29238]
[1777614496110,38.71,77136.3,1.6,0.95086,6e-05,4.29117]
[1777614504166,38.71,77136.09,1.6,0.95084,6e-05,4.29249]
[1777614509202,38.71,77138.44,1.6,0.95098,6e-05,4.28274]
[1777614514237,38.71,77138.14,1.6,0.95101,6e-05,4.27939]
[1777614515244,38.71,77136.39,1.6,0.9509,6e-05,4.28697]
[1777614518265,38.72,77138.14,1.6,0.951,6e-05,4.27971]
[1777614523300,38.72,77139.02,1.6,0.95105,6e-05,4.2764]
[1777614528335,38.72,77139.52,1.6,0.95108,6e-05,4.27475]
[1777614533370,38.72,77140.33,1.6,0.95112,6e-05,4.27179]
[1777614537398,38.72,77142.26,1.6,0.95123,6e-05,4.26394]
[1777614541426,38.72,77146.59,1.6,0.95149,6e-05,4.24594]
[1777614542433,38.72,77150.17,1.6,0.95171,6e-05,4.23085]
[1777614543440,38.72,77154.45,1.6,0.95197,6e-05,4.21286]
[1777614548475,38.73,77153.31,1.6,0.95189,6e-05,4.2187]
[1777614553511,38.73,77145.03,1.6,0.95136,6e-05,4.25481]
[1777614554518,38.73,77140.03,1.6,0.95105,6e-05,4.27628]
[1777614555525,38.73,77136.4,1.6,0.95083,6e-05,4.29191]
[1777614560559,38.73,77136.72,1.6,0.95084,6e-05,4.29084]
[1777614565595,38.73,77133.6,1.6,0.95064,6e-05,4.30453]
[1777614566602,38.73,77131.82,1.6,0.95053,6e-05,4.31222]
[1777614569623,38.73,77130.22,1.6,0.95043,6e-05,4.31918]
[1777614573651,38.73,77132.26,1.6,0.95061,6e-05,4.30547]
[1777614574658,38.73,77130.4,1.6,0.95049,6e-05,4.31352]
[1777614575665,38.73,77128.63,1.6,0.95038,6e-05,4.32118]
[1777614579693,38.73,77131.63,1.6,0.95057,6e-05,4.30839]
[1777614580700,38.73,77134.23,1.6,0.95073,6e-05,4.29728]
[1777614585736,38.74,77134.88,1.6,0.95076,6e-05,4.29483]
[1777614590771,38.74,77132.91,1.6,0.95064,6e-05,4.30363]
[1777614591777,38.74,77130.26,1.6,0.95047,6e-05,4.31508]
[1777614596814,38.74,77130.17,1.6,0.95046,6e-05,4.3157]
[1777614601849,38.74,77130.38,1.6,0.95047,6e-05,4.31503]
[1777614606884,38.74,77128.97,1.6,0.95038,6e-05,4.32133]
[1777614611921,38.74,77129.15,1.6,0.95039,6e-05,4.32079]
[1777614613933,38.74,77131.63,1.6,0.95054,6e-05,4.31021]
[1777614618968,38.74,77131.23,1.6,0.95051,6e-05,4.31222]
[1777614624005,38.74,77129.36,1.6,0.95039,6e-05,4.32062]
[1777614629038,38.74,77129.8,1.6,0.95041,6e-05,4.31896]
[1777614634073,38.74,77129.43,1.6,0.95044,6e-05,4.31572]
[1777614639108,38.75,77130.34,1.6,0.95049,6e-05,4.31202]
[1777614644143,38.75,77130.4,1.6,0.95049,6e-05,4.31199]
[1777614649178,38.75,77133.56,1.6,0.95069,6e-05,4.29861]
[1777614654214,38.75,77134.66,1.6,0.95075,6e-05,4.29422]
[1777614659248,38.75,77134.94,1.6,0.95077,6e-05,4.29336]
[1777614662270,38.75,77128.85,1.6,0.95038,6e-05,4.31972]
[1777614663277,38.75,77125.0,1.6,0.95014,6e-05,4.33634]
[1777614664284,38.75,77120.78,1.6,0.94987,6e-05,4.35457]
[1777614665291,38.75,77116.96,1.6,0.94963,6e-05,4.37108]
[1777614671333,38.75,77116.9,1.6,0.94963,6e-05,4.37098]
[1777614675185,38.75,77117.86,1.6,0.94969,6e-05,4.36676]
[1777614679391,38.75,77115.23,1.6,0.94953,6e-05,4.37783]
[1777614686440,38.75,77114.08,1.6,0.94947,6e-05,4.38231]
[1777614690467,38.74,77116.27,1.6,0.94961,6e-05,4.37253]
[1777614695503,38.74,77116.99,1.6,0.94971,6e-05,4.36412]
[1777614697517,38.74,77114.82,1.6,0.94957,6e-05,4.37346]
[1777614703559,38.74,77114.79,1.6,0.94958,6e-05,4.37329]
[1777614708593,38.74,77114.75,1.6,0.94958,6e-05,4.37322]
[1777614713628,38.74,77115.24,1.6,0.94961,6e-05,4.37086]
[1777614718665,38.74,77115.2,1.6,0.94961,6e-05,4.37081]
[1777614723698,38.74,77116.43,1.6,0.94969,6e-05,4.36526]
[1777614728734,38.74,77116.03,1.6,0.94967,6e-05,4.36685]
[1777614736790,38.74,77115.79,1.6,0.94966,6e-05,4.36762]
[1777614741825,38.74,77116.57,1.6,0.94971,6e-05,4.36408]
[1777614746860,38.74,77116.38,1.6,0.9497,6e-05,4.36476]
[1777614751895,38.74,77114.12,1.6,0.94961,6e-05,4.36932]
[1777614756929,38.74,77115.46,1.6,0.9497,6e-05,4.3633]
[1777614765993,38.73,77115.48,1.6,0.94971,6e-05,4.36275]
[1777614772035,38.73,77117.47,1.6,0.94984,6e-05,4.35374]
[1777614777070,38.73,77117.36,1.6,0.94984,6e-05,4.35392]
[1777614783112,38.73,77115.23,1.6,0.94971,6e-05,4.36277]
[1777614788147,38.73,77117.24,1.6,0.94984,6e-05,4.35367]
[1777614789154,38.73,77126.45,1.6,0.95043,6e-05,4.31381]
[1777614790161,38.73,77129.97,1.6,0.95065,6e-05,4.29861]
[1777614791168,38.73,77133.57,1.6,0.95087,6e-05,4.28316]
[1777614793181,38.73,77132.01,1.6,0.95077,6e-05,4.28998]
[1777614794189,38.73,77133.61,1.6,0.95087,6e-05,4.28316]
[1777614795197,38.73,77135.44,1.6,0.95098,6e-05,4.27537]
[1777614796204,38.73,77139.89,1.6,0.95126,6e-05,4.25641]
[1777614797054,38.73,77139.89,1.6,0.95126,6e-05,4.25641]
[1777614798218,38.73,77141.58,1.6,0.95136,6e-05,4.2494]
[1777614799786,38.73,77139.86,1.6,0.95125,6e-05,4.25686]
[1777614800232,38.73,77133.11,1.6,0.95083,6e-05,4.28584]
[1777614803253,38.73,77131.29,1.6,0.95072,6e-05,4.29382]
[1777614804259,38.73,77125.48,1.6,0.95035,6e-05,4.31885]
[1777614806273,38.73,77128.62,1.6,0.95055,6e-05,4.30533]
[1777614807281,38.73,77133.06,1.6,0.95083,6e-05,4.28629]
[1777614812316,38.73,77132.56,1.6,0.95084,6e-05,4.28371]
[1777614817352,38.73,77132.12,1.6,0.95081,6e-05,4.28599]
[1777614824400,38.74,77132.33,1.6,0.95081,6e-05,4.28568]
[1777614826415,38.74,77130.55,1.6,0.9507,6e-05,4.2935]
[1777614828429,38.74,77128.65,1.6,0.95058,6e-05,4.30182]
[1777614830442,38.74,77130.44,1.6,0.95069,6e-05,4.29427]
[1777614835478,38.74,77129.4,1.6,0.95062,6e-05,4.29911]
[1777614841520,38.74,77129.32,1.6,0.95061,6e-05,4.29987]
[1777614847562,38.74,77129.39,1.6,0.95061,6e-05,4.29997]
[1777614852597,38.74,77129.92,1.6,0.95064,6e-05,4.29803]
[1777614857632,38.74,77129.16,1.6,0.95058,6e-05,4.30162]
[1777614862667,38.75,77128.74,1.6,0.95055,6e-05,4.30369]
[1777614864680,38.75,77126.53,1.6,0.95041,6e-05,4.3133]
[1777614869716,38.75,77126.84,1.6,0.95043,6e-05,4.31214]
[1777614878779,38.75,77127.32,1.6,0.95051,6e-05,4.30542]
[1777614880793,38.75,77125.19,1.6,0.95037,6e-05,4.31468]
[1777614883814,38.75,77127.68,1.6,0.95053,6e-05,4.30407]
[1777614888849,38.75,77127.45,1.6,0.95051,6e-05,4.30531]
[1777614890863,38.75,77125.19,1.6,0.95037,6e-05,4.31513]
[1777614895898,38.75,77127.15,1.6,0.95049,6e-05,4.30686]
[1777614896905,38.75,77136.41,1.6,0.95106,6e-05,4.2672]
[1777614897912,38.75,77142.26,1.6,0.95142,6e-05,4.24235]
[1777614902948,38.75,77141.25,1.6,0.95135,6e-05,4.24742]
[1777614905969,38.75,77139.02,1.6,0.95121,6e-05,4.25738]
[1777614908990,38.76,77135.97,1.6,0.95101,6e-05,4.27079]
[1777614913518,38.76,77137.48,1.6,0.9511,6e-05,4.26479]
[1777614914025,38.76,77141.06,1.6,0.95132,6e-05,4.24952]
[1777614919063,38.76,77141.25,1.6,0.95132,6e-05,4.2493]
[1777614924098,38.76,77141.33,1.6,0.95132,6e-05,4.24959]
[1777614929133,38.76,77141.63,1.6,0.95133,6e-05,4.24892]
[1777614933164,38.77,77139.82,1.6,0.95126,6e-05,4.25213]
[1777614940213,38.77,77139.67,1.6,0.95124,6e-05,4.25363]
[1777614943234,38.77,77136.79,1.6,0.95106,6e-05,4.2663]
[1777614946255,38.77,77134.36,1.6,0.9509,6e-05,4.27702]
[1777614951290,38.77,77134.72,1.6,0.95092,6e-05,4.27591]
[1777614956325,38.77,77134.17,1.6,0.95088,6e-05,4.27869]
[1777614958339,38.77,77131.48,1.6,0.95071,6e-05,4.29038]
[1777614962367,38.77,77129.7,1.6,0.95059,6e-05,4.29831]
[1777614967402,38.78,77130.47,1.6,0.95064,6e-05,4.2952]
[1777614972438,38.78,77129.34,1.6,0.95056,6e-05,4.30023]
[1777614973445,38.78,77127.13,1.6,0.95042,6e-05,4.30976]
[1777614976466,38.78,77129.74,1.6,0.95059,6e-05,4.2986]
[1777614981500,38.78,77130.23,1.6,0.95061,6e-05,4.29671]
[1777614989557,38.78,77130.07,1.6,0.9506,6e-05,4.29773]
[1777614994592,38.78,77130.81,1.6,0.9507,6e-05,4.28971]
[1777614999627,38.78,77130.92,1.6,0.9507,6e-05,4.28952]
[1777615004661,38.78,77130.12,1.6,0.95065,6e-05,4.29322]
[1777615010704,38.78,77130.23,1.6,0.95065,6e-05,4.29305]
[1777615012718,38.78,77128.03,1.6,0.95051,6e-05,4.30259]
[1777615018760,38.78,77125.92,1.6,0.95037,6e-05,4.31187]
[1777615023795,38.78,77127.02,1.6,0.95044,6e-05,4.3073]
[1777615028830,38.78,77128.08,1.6,0.9505,6e-05,4.30293]
[1777615033865,38.78,77127.92,1.6,0.95049,6e-05,4.30386]
[1777615038900,38.79,77128.65,1.6,0.95053,6e-05,4.30097]
[1777615043935,38.79,77128.24,1.6,0.9505,6e-05,4.30297]
[1777615048970,38.79,77128.11,1.6,0.95049,6e-05,4.30376]
[1777615054005,38.79,77128.2,1.6,0.95055,6e-05,4.29854]
[1777615059040,38.79,77128.5,1.6,0.95056,6e-05,4.29753]
[1777615064075,38.79,77133.94,1.6,0.9509,6e-05,4.27451]
[1777615065082,38.79,77139.71,1.6,0.95126,6e-05,4.24996]
[1777615070117,38.79,77140.23,1.6,0.95128,6e-05,4.2484]
[1777615076159,38.8,77139.01,1.6,0.95119,6e-05,4.25439]
[1777615081194,38.8,77140.57,1.6,0.95128,6e-05,4.24834]
[1777615086230,38.8,77140.83,1.6,0.95129,6e-05,4.24784]
[1777615088244,38.8,77142.93,1.6,0.95141,6e-05,4.23915]
[1777615089251,38.8,77145.27,1.6,0.95156,6e-05,4.22934]
[1777615091265,38.8,77148.66,1.6,0.95176,6e-05,4.21527]
[1777615096299,38.8,77148.42,1.6,0.95173,6e-05,4.21714]
[1777615102342,38.81,77148.83,1.6,0.95174,6e-05,4.21642]
[1777615107376,38.81,77149.42,1.6,0.95177,6e-05,4.21474]
[1777615112412,38.81,77149.01,1.6,0.95178,6e-05,4.21228]
[1777615117459,38.82,77150.27,1.6,0.95185,6e-05,4.20778]
[1777615122493,38.82,77147.26,1.6,0.95165,6e-05,4.22139]
[1777615123501,38.82,77142.72,1.6,0.95137,6e-05,4.24085]
[1777615128536,38.82,77142.84,1.6,0.95137,6e-05,4.2411]
[1777615130550,38.82,77141.24,1.6,0.95126,6e-05,4.24816]
[1777615133572,38.82,77139.49,1.6,0.95115,6e-05,4.25596]
[1777615134579,38.82,77137.3,1.6,0.95101,6e-05,4.2654]
[1777615139614,38.83,77136.37,1.6,0.95095,6e-05,4.26974]
[1777615141628,38.83,77134.55,1.6,0.95083,6e-05,4.27767]
[1777615142635,38.83,77132.43,1.6,0.9507,6e-05,4.2868]
[1777615144649,38.83,77130.41,1.6,0.95057,6e-05,4.29555]
[1777615145655,38.83,77125.26,1.6,0.95025,6e-05,4.31769]
[1777615150692,38.83,77125.61,1.6,0.95027,6e-05,4.31617]
[1777615155727,38.83,77125.84,1.6,0.95029,6e-05,4.31515]
[1777615160762,38.83,77126.12,1.6,0.9503,6e-05,4.31398]
[1777615165797,38.83,77124.4,1.6,0.95019,6e-05,4.32142]
[1777615167810,38.83,77126.4,1.6,0.95032,6e-05,4.31281]
[1777615170832,38.83,77128.04,1.6,0.95042,6e-05,4.30582]
[1777615173854,38.83,77130.07,1.6,0.9506,6e-05,4.29215]
[1777615175869,38.83,77127.94,1.6,0.95047,6e-05,4.30138]
[1777615176876,38.83,77130.94,1.6,0.95065,6e-05,4.28855]
[1777615177883,38.83,77132.68,1.6,0.95076,6e-05,4.28116]
[1777615182918,38.83,77132.29,1.6,0.95073,6e-05,4.28317]
[1777615187953,38.83,77133.18,1.6,0.95078,6e-05,4.27974]
[1777615189967,38.83,77141.0,1.6,0.95127,6e-05,4.24652]
[1777615196012,38.83,77142.49,1.6,0.95135,6e-05,4.24099]
[1777615201045,38.84,77145.95,1.6,0.95155,6e-05,4.227]
[1777615202051,38.84,77147.69,1.6,0.95166,6e-05,4.21979]
[1777615204066,38.84,77149.67,1.6,0.95177,6e-05,4.21176]
[1777615209102,38.84,77149.03,1.6,0.95172,6e-05,4.21544]
[1777615214137,38.84,77148.82,1.6,0.95169,6e-05,4.21725]
[1777615219172,38.85,77148.35,1.6,0.95165,6e-05,4.22015]
[1777615224207,38.85,77148.2,1.6,0.95163,6e-05,4.22168]
[1777615229242,38.85,77147.92,1.6,0.9516,6e-05,4.22375]
[1777615231256,38.85,77150.35,1.6,0.9518,6e-05,4.20877]
[1777615234277,38.86,77148.38,1.6,0.95167,6e-05,4.2177]
[1777615235284,38.86,77146.07,1.6,0.95152,6e-05,4.22767]
[1777615236293,38.86,77143.25,1.6,0.95135,6e-05,4.23981]
[1777615238305,38.86,77141.64,1.6,0.95124,6e-05,4.24694]
[1777615244347,38.86,77142.35,1.6,0.95127,6e-05,4.24468]
[1777615251396,38.86,77142.31,1.6,0.95126,6e-05,4.2457]
[1777615256431,38.87,77143.13,1.6,0.9513,6e-05,4.24282]
[1777615257438,38.87,77145.5,1.6,0.95145,6e-05,4.23286]
[1777615261466,38.87,77143.6,1.6,0.95132,6e-05,4.24145]
[1777615266502,38.87,77142.47,1.6,0.95124,6e-05,4.2468]
[1777615268516,38.87,77140.7,1.6,0.95113,6e-05,4.25454]
[1777615273550,38.87,77140.76,1.6,0.95113,6e-05,4.25474]
[1777615277579,38.87,77138.98,1.6,0.95101,6e-05,4.26269]
[1777615282614,38.88,77137.49,1.6,0.95091,6e-05,4.26943]
[1777615287648,38.88,77137.85,1.6,0.95093,6e-05,4.26823]
[1777615292684,38.88,77138.23,1.6,0.951,6e-05,4.26195]
[1777615297719,38.88,77137.13,1.6,0.95093,6e-05,4.26701]
[1777615302757,38.88,77136.98,1.6,0.95092,6e-05,4.26797]
[1777615307791,38.88,77137.87,1.6,0.95097,6e-05,4.26447]
[1777615312827,38.88,77138.7,1.6,0.95101,6e-05,4.26129]
[1777615317861,38.88,77137.73,1.6,0.95095,6e-05,4.26578]
[1777615319876,38.88,77140.9,1.6,0.95114,6e-05,4.25241]
[1777615323904,38.89,77142.89,1.6,0.95126,6e-05,4.2443]
[1777615325917,38.89,77140.91,1.6,0.95114,6e-05,4.25291]
[1777615326925,38.89,77137.78,1.6,0.95094,6e-05,4.26633]
[1777615328939,38.89,77145.28,1.6,0.9514,6e-05,4.23453]
[1777615333975,38.89,77145.07,1.6,0.95138,6e-05,4.23597]
[1777615336995,38.89,77147.92,1.6,0.95155,6e-05,4.22422]
[1777615339008,38.89,77146.24,1.6,0.95145,6e-05,4.2316]
[1777615341023,38.89,77148.24,1.6,0.95157,6e-05,4.22337]
[1777615346058,38.89,77146.03,1.6,0.95142,6e-05,4.23342]
[1777615351093,38.9,77146.5,1.6,0.95149,6e-05,4.22702]
[1777615353106,38.9,77140.44,1.6,0.95111,6e-05,4.25304]
[1777615354114,38.9,77134.69,1.6,0.95075,6e-05,4.27765]
[1777615359149,38.9,77133.59,1.6,0.95068,6e-05,4.2826]
[1777615361163,38.9,77138.45,1.6,0.95098,6e-05,4.26194]
[1777615366198,38.9,77140.51,1.6,0.95111,6e-05,4.25355]
[1777615368212,38.9,77138.21,1.6,0.95096,6e-05,4.26352]
[1777615373247,38.9,77138.48,1.6,0.95097,6e-05,4.26273]
[1777615378282,38.9,77138.39,1.6,0.95096,6e-05,4.26348]
[1777615383317,38.9,77138.25,1.6,0.95095,6e-05,4.26445]
[1777615388351,38.9,77140.56,1.6,0.95109,6e-05,4.25498]
[1777615393387,38.91,77140.33,1.6,0.95106,6e-05,4.25642]
[1777615398421,38.91,77140.55,1.6,0.95107,6e-05,4.25592]
[1777615402450,38.91,77136.11,1.6,0.95079,6e-05,4.2752]
[1777615404467,38.91,77124.94,1.6,0.95009,6e-05,4.32316]
[1777615405473,38.91,77122.25,1.6,0.94992,6e-05,4.33471]
[1777615410509,38.91,77122.47,1.6,0.94994,6e-05,4.33352]
[1777615415544,38.91,77122.44,1.6,0.94999,6e-05,4.32832]
[1777615420579,38.91,77122.3,1.6,0.94999,6e-05,4.32869]
[1777615424607,38.91,77124.43,1.6,0.95012,6e-05,4.31934]
[1777615429642,38.91,77125.18,1.6,0.95017,6e-05,4.31597]
[1777615434677,38.91,77123.97,1.6,0.9501,6e-05,4.32102]
[1777615439712,38.9,77123.72,1.6,0.95009,6e-05,4.32193]
[1777615444746,38.9,77123.5,1.6,0.95007,6e-05,4.32271]
[1777615449782,38.9,77123.97,1.6,0.95011,6e-05,4.32054]
[1777615451796,38.9,77129.6,1.6,0.95046,6e-05,4.29632]
[1777615454817,38.9,77131.18,1.6,0.95056,6e-05,4.28956]
[1777615459851,38.9,77130.71,1.6,0.95053,6e-05,4.29169]
[1777615464887,38.9,77131.48,1.6,0.95058,6e-05,4.28847]
[1777615469922,38.9,77131.04,1.6,0.95055,6e-05,4.29045]
[1777615474956,38.9,77131.39,1.6,0.95062,6e-05,4.28397]
[1777615475964,38.9,77129.1,1.6,0.95048,6e-05,4.2938]
[1777615482006,38.91,77129.04,1.6,0.95047,6e-05,4.29414]
[1777615487041,38.91,77128.23,1.6,0.95042,6e-05,4.29767]
[1777615492076,38.91,77127.11,1.6,0.95035,6e-05,4.30251]
[1777615497111,38.91,77127.32,1.6,0.95036,6e-05,4.30164]
[1777615503153,38.91,77125.61,1.6,0.95025,6e-05,4.30904]
[1777615506173,38.91,77121.15,1.6,0.94997,6e-05,4.3282]
[1777615511209,38.91,77121.07,1.6,0.94997,6e-05,4.32838]
[1777615513222,38.9,77125.37,1.6,0.95024,6e-05,4.30985]
[1777615514230,38.91,77127.13,1.6,0.95035,6e-05,4.3023]
[1777615519264,38.91,77126.02,1.6,0.95028,6e-05,4.30714]
[1777615524300,38.91,77126.01,1.6,0.95028,6e-05,4.30726]
[1777615529335,38.91,77125.8,1.6,0.95027,6e-05,4.30824]
[1777615534370,38.91,77126.22,1.6,0.95034,6e-05,4.30145]
[1777615540412,38.91,77126.63,1.6,0.95037,6e-05,4.29987]
[1777615545447,38.91,77129.9,1.6,0.95057,6e-05,4.28603]
[1777615548469,38.91,77132.24,1.6,0.95071,6e-05,4.27619]
[1777615550484,38.91,77134.61,1.6,0.95086,6e-05,4.26621]
[1777615555519,38.91,77135.55,1.6,0.95091,6e-05,4.26262]
[1777615556525,38.91,77132.88,1.6,0.95074,6e-05,4.2741]
[1777615561561,38.91,77132.4,1.6,0.95071,6e-05,4.27648]
[1777615563575,38.91,77130.76,1.6,0.95061,6e-05,4.28362]
[1777615568610,38.91,77131.66,1.6,0.95066,6e-05,4.28007]
[1777615573645,38.91,77131.02,1.6,0.95061,6e-05,4.28311]
[1777615577673,38.91,77127.82,1.6,0.95041,6e-05,4.29704]
[1777615579687,38.91,77125.15,1.6,0.95024,6e-05,4.30855]
[1777615583715,38.91,77127.16,1.6,0.95037,6e-05,4.29998]
[1777615584722,38.91,77131.01,1.6,0.95061,6e-05,4.28352]
[1777615585730,38.92,77132.76,1.6,0.95072,6e-05,4.27609]
[1777615592779,38.92,77135.36,1.6,0.95093,6e-05,4.26036]
[1777615594794,38.92,77138.61,1.6,0.95112,6e-05,4.2467]
[1777615595801,38.92,77145.13,1.6,0.95153,6e-05,4.21913]
[1777615599829,38.92,77147.94,1.6,0.95169,6e-05,4.20785]
[1777615601844,38.92,77150.85,1.6,0.95186,6e-05,4.19588]
[1777615607885,38.92,77150.9,1.6,0.95185,6e-05,4.1968]
[1777615616948,38.93,77151.75,1.6,0.95188,6e-05,4.19491]
[1777615621983,38.93,77151.44,1.6,0.95185,6e-05,4.19715]
[1777615629033,38.94,77151.89,1.6,0.95186,6e-05,4.19652]
[1777615634068,38.94,77150.07,1.6,0.95173,6e-05,4.20532]
[1777615635075,38.94,77147.34,1.6,0.95156,6e-05,4.21704]
[1777615636083,38.94,77145.38,1.6,0.95144,6e-05,4.2255]
[1777615637092,38.94,77139.83,1.6,0.95109,6e-05,4.2492]
[1777615638099,38.94,77137.51,1.6,0.95094,6e-05,4.25918]
[1777615643134,38.95,77138.02,1.6,0.95097,6e-05,4.25746]
[1777615646157,38.95,77135.18,1.6,0.95079,6e-05,4.26981]
[1777615650185,38.95,77137.34,1.6,0.95092,6e-05,4.26087]
[1777615651192,38.95,77139.3,1.6,0.95109,6e-05,4.24754]
[1777615656226,38.95,77138.94,1.6,0.95106,6e-05,4.24957]
[1777615661262,38.95,77140.99,1.6,0.95118,6e-05,4.24132]
[1777615663275,38.95,77142.55,1.6,0.95128,6e-05,4.23491]
[1777615668311,38.95,77141.57,1.6,0.95121,6e-05,4.23959]
[1777615673346,38.95,77141.25,1.6,0.95118,6e-05,4.24142]
[1777615676370,38.96,77139.47,1.6,0.95107,6e-05,4.24926]
[1777615681405,38.96,77139.58,1.6,0.95107,6e-05,4.24918]
[1777615683419,38.96,77135.83,1.6,0.95083,6e-05,4.26529]
[1777615684426,38.96,77129.06,1.6,0.95041,6e-05,4.29426]
[1777615685432,38.96,77127.2,1.6,0.95029,6e-05,4.30223]
[1777615686440,38.96,77125.63,1.6,0.9502,6e-05,4.30895]
[1777615691475,38.96,77124.21,1.6,0.95011,6e-05,4.31492]
[1777615696510,38.96,77125.35,1.6,0.95018,6e-05,4.30983]
[1777615701545,38.96,77125.42,1.6,0.95019,6e-05,4.30933]
[1777615706582,38.95,77124.95,1.6,0.95016,6e-05,4.31112]
[1777615709602,38.95,77129.31,1.6,0.95044,6e-05,4.29229]
[1777615710609,38.95,77131.78,1.6,0.95059,6e-05,4.28172]
[1777615711616,38.95,77134.59,1.6,0.95082,6e-05,4.26464]
[1777615716650,38.95,77133.7,1.6,0.95076,6e-05,4.26863]
[1777615721685,38.96,77133.83,1.6,0.95077,6e-05,4.26826]
[1777615726721,38.96,77133.84,1.6,0.95077,6e-05,4.26843]
[1777615731756,38.96,77133.8,1.6,0.95076,6e-05,4.26883]
[1777615736791,38.96,77133.53,1.6,0.95074,6e-05,4.27022]
[1777615741826,38.96,77133.57,1.6,0.95074,6e-05,4.27029]
[1777615746861,38.96,77133.45,1.6,0.95073,6e-05,4.27105]
[1777615751897,38.96,77133.16,1.6,0.95071,6e-05,4.27254]
[1777615756932,38.96,77133.55,1.6,0.95073,6e-05,4.27112]
[1777615761967,38.96,77133.49,1.6,0.95072,6e-05,4.27162]
[1777615767001,38.96,77126.73,1.6,0.9503,6e-05,4.30073]
[1777615768015,38.96,77118.4,1.6,0.94977,6e-05,4.3365]
[1777615770027,38.96,77113.62,1.6,0.94947,6e-05,4.35704]
[1777615775062,38.96,77112.71,1.6,0.94947,6e-05,4.3553]
[1777615782111,38.96,77113.25,1.6,0.94952,6e-05,4.35211]
[1777615789160,38.95,77113.24,1.6,0.94953,6e-05,4.35121]
[1777615790453,38.95,77113.24,1.6,0.94953,6e-05,4.35121]
[1777615796209,38.95,77113.24,1.6,0.94955,6e-05,4.35011]
[1777615802251,38.95,77113.34,1.6,0.94956,6e-05,4.34886]
[1777615804265,38.95,77109.92,1.6,0.94935,6e-05,4.36338]
[1777615805272,38.95,77106.53,1.6,0.94914,6e-05,4.3779]
[1777615808295,38.94,77104.87,1.6,0.94904,6e-05,4.38454]
[1777615810308,38.94,77103.05,1.6,0.94893,6e-05,4.39206]
[1777615815343,38.94,77102.26,1.6,0.94889,6e-05,4.39451]
[1777615820378,38.94,77101.46,1.6,0.94885,6e-05,4.39704]
[1777615825414,38.93,77101.42,1.6,0.94886,6e-05,4.39629]
[1777615826421,38.93,77097.25,1.6,0.9486,6e-05,4.41427]
[1777615831457,38.93,77094.66,1.6,0.9485,6e-05,4.41927]
[1777615834478,38.93,77090.06,1.6,0.94821,7e-05,4.43867]
[1777615835486,38.93,77076.83,1.6,0.94735,7e-05,4.49656]
[1777615836493,38.92,77073.49,1.6,0.94713,7e-05,4.51095]
[1777615841527,38.92,77074.58,1.6,0.94723,7e-05,4.50428]
[1777615844548,38.92,77076.51,1.6,0.94738,7e-05,4.49469]
[1777615849584,38.91,77075.32,1.6,0.94732,7e-05,4.49824]
[1777615850591,38.91,77073.29,1.6,0.94719,7e-05,4.50687]
[1777615852605,38.91,77070.7,1.6,0.94703,7e-05,4.51762]
[1777615856633,38.9,77067.95,1.6,0.94687,7e-05,4.52838]
[1777615857773,38.9,77067.95,1.6,0.94687,7e-05,4.52838]
[1777615857822,38.9,77067.95,1.6,0.94687,7e-05,4.52838]
[1777615857825,38.9,77067.95,1.6,0.94687,7e-05,4.52838]
[1777615857831,38.9,77067.57,1.6,0.94685,7e-05,4.52969]
[1777615860661,38.9,77069.87,1.6,0.94702,7e-05,4.51835]
[1777615865697,38.89,77071.69,1.6,0.94717,7e-05,4.50855]
[1777615870732,38.88,77071.19,1.6,0.94716,7e-05,4.5091]
[1777615875973,38.88,77071.29,1.6,0.94718,7e-05,4.50767]
[1777615877584,38.88,77070.77,1.6,0.94716,7e-05,4.50901]
[1777615877635,38.88,77070.77,1.6,0.94716,7e-05,4.50901]
[1777615877827,38.88,77070.77,1.6,0.94716,7e-05,4.50901]
[1777615877895,38.88,77070.74,1.6,0.94716,7e-05,4.50882]
[1777615883823,38.87,77070.76,1.6,0.94719,7e-05,4.50683]
[1777615888701,38.87,77071.17,1.6,0.94724,7e-05,4.50378]
[1777615888750,38.87,77071.17,1.6,0.94724,7e-05,4.50378]
[1777615888829,38.87,77071.17,1.6,0.94724,7e-05,4.50378]
[1777615888846,38.87,77071.17,1.6,0.94724,7e-05,4.50348]
[1777615893895,38.86,77071.89,1.6,0.94737,7e-05,4.4936]
[1777615896472,38.86,77070.67,1.6,0.94729,7e-05,4.49842]
[1777615896519,38.86,77070.67,1.6,0.94729,7e-05,4.49842]
[1777615896584,38.86,77070.67,1.6,0.94729,7e-05,4.49842]
[1777615896679,38.86,77070.67,1.6,0.9473,7e-05,4.49812]
[1777615900943,38.86,77074.51,1.6,0.94756,7e-05,4.48047]
[1777615901950,38.86,77077.47,1.6,0.94775,7e-05,4.46764]
[1777615902869,38.86,77077.47,1.6,0.94775,7e-05,4.46764]
[1777615902921,38.86,77077.47,1.6,0.94775,7e-05,4.46764]
[1777615902957,38.86,77078.9,1.6,0.94784,7e-05,4.46158]
[1777615903076,38.86,77078.9,1.6,0.94784,7e-05,4.46158]
[1777615908999,38.86,77078.88,1.6,0.94782,7e-05,4.46313]
[1777615912020,38.86,77085.29,1.6,0.94823,7e-05,4.43572]
[1777615913027,38.87,77088.49,1.6,0.94843,7e-05,4.422]
[1777615914176,38.87,77088.56,1.6,0.94843,7e-05,4.422]
[1777615914225,38.87,77088.56,1.6,0.94843,7e-05,4.422]
[1777615914326,38.87,77088.56,1.6,0.94843,7e-05,4.422]
[1777615915041,38.87,77088.66,1.6,0.94844,7e-05,4.42187]
[1777615920083,38.87,77090.82,1.6,0.94855,6e-05,4.41396]
[1777615921459,38.87,77090.82,1.6,0.94855,6e-05,4.41396]
[1777615921465,38.87,77090.82,1.6,0.94855,6e-05,4.41396]
[1777615921577,38.87,77090.82,1.6,0.94855,6e-05,4.41396]
[1777615921677,38.87,77091.08,1.6,0.94857,6e-05,4.41298]
[1777615925111,38.87,77101.67,1.6,0.94926,6e-05,4.36641]
[1777615927124,38.87,77104.05,1.6,0.94941,6e-05,4.35592]
[1777615928578,38.87,77104.05,1.6,0.94941,6e-05,4.35592]
[1777615928627,38.87,77104.05,1.6,0.94941,6e-05,4.35592]
[1777615928829,38.87,77104.05,1.6,0.94941,6e-05,4.35592]
[1777615928882,38.87,77106.1,1.6,0.94955,6e-05,4.3469]
[1777615934174,38.87,77106.32,1.6,0.94957,6e-05,4.34561]
[1777615937745,38.87,77106.51,1.6,0.94958,6e-05,4.34471]
[1777615937793,38.87,77106.51,1.6,0.94958,6e-05,4.34471]
[1777615937829,38.87,77106.51,1.6,0.94958,6e-05,4.34471]
[1777615937890,38.87,77106.58,1.6,0.94959,6e-05,4.34417]
[1777615943237,38.87,77106.25,1.6,0.94957,6e-05,4.3452]
[1777615948272,38.87,77106.83,1.6,0.94961,6e-05,4.34226]
[1777615950666,38.87,77107.84,1.6,0.94968,6e-05,4.33781]
[1777615950716,38.87,77107.84,1.6,0.94968,6e-05,4.33781]
[1777615950828,38.87,77107.84,1.6,0.94968,6e-05,4.33781]
[1777615950927,38.86,77106.89,1.6,0.94962,6e-05,4.34174]
[1777615956330,38.86,77107.08,1.6,0.9497,6e-05,4.33535]
[1777615959952,38.86,77107.34,1.6,0.94971,6e-05,4.33404]
[1777615960000,38.86,77107.34,1.6,0.94971,6e-05,4.33404]
[1777615960083,38.86,77107.34,1.6,0.94971,6e-05,4.33404]
[1777615960048,38.86,77107.36,1.6,0.94972,6e-05,4.33378]
[1777615965393,38.86,77107.06,1.6,0.94971,6e-05,4.33451]
[1777615970428,38.86,77107.45,1.6,0.94974,6e-05,4.33234]
[1777615973916,38.86,77107.86,1.6,0.94977,6e-05,4.33037]
[1777615974076,38.86,77107.86,1.6,0.94977,6e-05,4.33037]
[1777615973931,38.86,77114.42,1.6,0.95019,6e-05,4.302]
[1777615974457,38.86,77119.14,1.6,0.95048,6e-05,4.28167]
[1777615975464,38.86,77122.23,1.6,0.95068,6e-05,4.26842]
[1777615980499,38.86,77122.36,1.6,0.95069,6e-05,4.2679]
[1777615982351,38.86,77122.06,1.6,0.95067,6e-05,4.26919]
[1777615982416,38.86,77122.06,1.6,0.95067,6e-05,4.26919]
[1777615982581,38.86,77122.06,1.6,0.95067,6e-05,4.26919]
[1777615982652,38.86,77121.8,1.6,0.95065,6e-05,4.27032]
[1777615988555,38.86,77122.94,1.6,0.95072,6e-05,4.26555]
[1777615992419,38.86,77123.64,1.6,0.95076,6e-05,4.26266]
[1777615992471,38.86,77123.64,1.6,0.95076,6e-05,4.26266]
[1777615992579,38.86,77123.64,1.6,0.95076,6e-05,4.26266]
[1777615992583,38.86,77123.79,1.6,0.95077,6e-05,4.26206]
[1777615999632,38.86,77123.29,1.6,0.95074,6e-05,4.26451]
[1777616001627,38.86,77123.93,1.6,0.95078,6e-05,4.26182]
[1777616001633,38.86,77123.93,1.6,0.95078,6e-05,4.26182]
[1777616001838,38.86,77123.93,1.6,0.95078,6e-05,4.26182]
[1777616001850,38.86,77123.52,1.6,0.95075,6e-05,4.26363]
[1777616006680,38.86,77116.94,1.6,0.95033,6e-05,4.29208]
[1777616007688,38.86,77111.64,1.6,0.95,6e-05,4.31489]
[1777616009122,38.86,77111.64,1.6,0.95,6e-05,4.31489]
[1777616009174,38.86,77111.26,1.6,0.94997,6e-05,4.31649]
[1777616009327,38.86,77111.26,1.6,0.94997,6e-05,4.31649]
[1777616009701,38.86,77110.81,1.6,0.94994,6e-05,4.3184]
[1777616014514,38.86,77110.12,1.6,0.94996,6e-05,4.31614]
[1777616014566,38.86,77110.12,1.6,0.94996,6e-05,4.31614]
[1777616014575,38.86,77110.12,1.6,0.94996,6e-05,4.31614]
[1777616014738,38.86,77110.95,1.6,0.95001,6e-05,4.31248]
[1777616019772,38.86,77110.08,1.6,0.94996,6e-05,4.31603]
[1777616020322,38.86,77110.08,1.6,0.94996,6e-05,4.31603]
[1777616020575,38.86,77110.08,1.6,0.94996,6e-05,4.31603]
[1777616020779,38.86,77110.37,1.6,0.94998,6e-05,4.31473]
[1777616025814,38.86,77110.77,1.6,0.95001,6e-05,4.31278]
[1777616026821,38.86,77115.27,1.6,0.95029,6e-05,4.29337]
[1777616028674,38.86,77116.6,1.6,0.95038,6e-05,4.28764]
[1777616028726,38.86,77116.6,1.6,0.95038,6e-05,4.28764]
[1777616028829,38.86,77116.6,1.6,0.95038,6e-05,4.28764]
[1777616028835,38.86,77116.37,1.6,0.95036,6e-05,4.28862]
[1777616033869,38.86,77116.46,1.6,0.95037,6e-05,4.28818]
[1777616034812,38.86,77116.46,1.6,0.95037,6e-05,4.28818]
[1777616034828,38.86,77116.46,1.6,0.95037,6e-05,4.28818]
[1777616034850,38.86,77116.46,1.6,0.95037,6e-05,4.28818]
[1777616034902,38.86,77116.12,1.6,0.95035,6e-05,4.28963]
[1777616039912,38.86,77116.13,1.6,0.95035,6e-05,4.28952]
[1777616044947,38.86,77116.38,1.6,0.95037,6e-05,4.28836]
[1777616045954,38.86,77122.96,1.6,0.95078,6e-05,4.26014]
[1777616046961,38.86,77126.06,1.6,0.95097,6e-05,4.24693]
[1777616047598,38.86,77126.06,1.6,0.95097,6e-05,4.24693]
[1777616047647,38.86,77126.06,1.6,0.95097,6e-05,4.24693]
[1777616047830,38.86,77126.06,1.6,0.95097,6e-05,4.24693]
[1777616047968,38.86,77126.88,1.6,0.95102,6e-05,4.24348]
[1777616051348,38.86,77128.98,1.6,0.95115,6e-05,4.23466]
[1777616051576,38.86,77128.98,1.6,0.95115,6e-05,4.23466]
[1777616051997,38.86,77129.38,1.6,0.95118,6e-05,4.23311]
[1777616057032,38.86,77129.55,1.6,0.95118,6e-05,4.23283]
[1777616059460,38.86,77129.64,1.6,0.95118,6e-05,4.23264]
[1777616059509,38.86,77129.64,1.6,0.95118,6e-05,4.23264]
[1777616059581,38.86,77129.64,1.6,0.95118,6e-05,4.23264]
[1777616060053,38.86,77129.46,1.6,0.95117,6e-05,4.2335]
[1777616065087,38.86,77130.75,1.6,0.95124,6e-05,4.2285]
[1777616068455,38.86,77129.67,1.6,0.95117,6e-05,4.23339]
[1777616068507,38.86,77129.67,1.6,0.95117,6e-05,4.23339]
[1777616068579,38.86,77129.67,1.6,0.95117,6e-05,4.23339]
[1777616069116,38.86,77127.47,1.6,0.95103,6e-05,4.24286]
[1777616075158,38.87,77127.6,1.6,0.95109,6e-05,4.23775]
[1777616078758,38.87,77126.96,1.6,0.95104,6e-05,4.24077]
[1777616078810,38.87,77126.96,1.6,0.95104,6e-05,4.24077]
[1777616078833,38.87,77126.96,1.6,0.95104,6e-05,4.24077]
[1777616079186,38.87,77126.9,1.6,0.95104,6e-05,4.24126]
[1777616081200,38.87,77123.07,1.6,0.95078,6e-05,4.25874]
[1777616085766,38.87,77122.49,1.6,0.95073,6e-05,4.26205]
[1777616085819,38.87,77122.49,1.6,0.95073,6e-05,4.26205]
[1777616085828,38.87,77122.49,1.6,0.95073,6e-05,4.26205]
[1777616085920,38.87,77122.49,1.6,0.95073,6e-05,4.26226]
[1777616091270,38.88,77122.7,1.6,0.95073,6e-05,4.26239]
[1777616097312,38.88,77122.72,1.6,0.95071,6e-05,4.26356]
[1777616102902,38.89,77123.76,1.6,0.95076,6e-05,4.25996]
[1777616103077,38.89,77123.76,1.6,0.95076,6e-05,4.25996]
[1777616103113,38.89,77124.82,1.6,0.95082,6e-05,4.25587]
[1777616108389,38.89,77126.25,1.6,0.9509,6e-05,4.2509]
[1777616114431,38.9,77126.48,1.6,0.95089,6e-05,4.25127]
[1777616116689,38.9,77126.11,1.6,0.95086,6e-05,4.25307]
[1777616116741,38.9,77126.11,1.6,0.95086,6e-05,4.25307]
[1777616116832,38.9,77126.11,1.6,0.95086,6e-05,4.25307]
[1777616116847,38.9,77130.37,1.6,0.95112,6e-05,4.23536]
[1777616123494,38.9,77130.95,1.6,0.95114,6e-05,4.2344]
[1777616128529,38.91,77131.06,1.6,0.95113,6e-05,4.23512]
[1777616129536,38.91,77127.17,1.6,0.95088,6e-05,4.25193]
[1777616131357,38.91,77126.31,1.6,0.95082,6e-05,4.25583]
[1777616131409,38.91,77126.31,1.6,0.95082,6e-05,4.25583]
[1777616131576,38.91,77126.31,1.6,0.95082,6e-05,4.25583]
[1777616131615,38.91,77126.6,1.6,0.95089,6e-05,4.24989]
[1777616137592,38.91,77128.59,1.6,0.951,6e-05,4.24258]
[1777616138355,38.91,77128.59,1.6,0.951,6e-05,4.24258]
[1777616138408,38.91,77128.59,1.6,0.951,6e-05,4.24258]
[1777616138583,38.91,77128.59,1.6,0.951,6e-05,4.24258]
[1777616138599,38.91,77129.45,1.6,0.95105,6e-05,4.23912]
[1777616139606,38.91,77135.31,1.6,0.95141,6e-05,4.21442]
[1777616140613,38.92,77139.67,1.6,0.95168,6e-05,4.1962]
[1777616145647,38.92,77140.7,1.6,0.95172,6e-05,4.19329]
[1777616146748,38.92,77140.7,1.6,0.95172,6e-05,4.19329]
[1777616146794,38.92,77140.7,1.6,0.95172,6e-05,4.19329]
[1777616146826,38.92,77140.7,1.6,0.95172,6e-05,4.19329]
[1777616146927,38.92,77140.63,1.6,0.95171,6e-05,4.19388]
[1777616156724,38.93,77141.58,1.6,0.95173,6e-05,4.19282]
[1777616161760,38.94,77143.57,1.6,0.95183,6e-05,4.18591]
[1777616164225,38.94,77144.42,1.6,0.95187,6e-05,4.18264]
[1777616164277,38.94,77144.42,1.6,0.95187,6e-05,4.18264]
[1777616164253,38.94,77144.25,1.6,0.95186,6e-05,4.18367]
[1777616164781,38.94,77145.37,1.6,0.95192,6e-05,4.17927]
[1777616166795,38.94,77148.32,1.6,0.9521,6e-05,4.16748]
[1777616167801,38.94,77150.93,1.6,0.95225,6e-05,4.15685]
[1777616172043,38.95,77152.42,1.6,0.95233,6e-05,4.15166]
[1777616172079,38.95,77152.42,1.6,0.95233,6e-05,4.15166]
[1777616172145,38.95,77153.72,1.6,0.9524,6e-05,4.14657]
[1777616174923,38.95,77154.46,1.6,0.95243,6e-05,4.14422]
[1777616177874,38.96,77157.32,1.6,0.95259,6e-05,4.13373]
[1777616179546,38.96,77157.8,1.6,0.95261,6e-05,4.13212]
[1777616179579,38.96,77157.8,1.6,0.95261,6e-05,4.13212]
[1777616179888,38.96,77157.64,1.6,0.95259,6e-05,4.13318]
[1777616184924,38.97,77156.9,1.6,0.95252,6e-05,4.1382]
[1777616187292,38.97,77156.86,1.6,0.95251,6e-05,4.13875]
[1777616187902,38.97,77157.21,1.6,0.95253,6e-05,4.13766]
[1777616187953,38.97,77157.21,1.6,0.95253,6e-05,4.13766]
[1777616188078,38.97,77157.21,1.6,0.95253,6e-05,4.13766]
[1777616188118,38.97,77156.94,1.6,0.95251,6e-05,4.13917]
[1777616193081,38.97,77157.54,1.6,0.95258,6e-05,4.13313]
[1777616193135,38.97,77157.54,1.6,0.95258,6e-05,4.13313]
[1777616193182,38.98,77160.72,1.6,0.95276,6e-05,4.12023]
[1777616195952,38.98,77161.08,1.6,0.95277,6e-05,4.11953]
[1777616196074,38.98,77161.08,1.6,0.95277,6e-05,4.11953]
[1777616196176,38.98,77160.78,1.6,0.95275,6e-05,4.12118]
[1777616197011,38.98,77158.8,1.6,0.95262,6e-05,4.12985]
[1777616201068,38.99,77158.55,1.6,0.95259,6e-05,4.13203]
[1777616205067,38.99,77155.42,1.6,0.95238,6e-05,4.14696]
[1777616210102,39.0,77155.32,1.6,0.95235,6e-05,4.14909]
[1777616212116,39.0,77153.69,1.6,0.95224,6e-05,4.15659]
[1777616217151,39.0,77153.7,1.6,0.95221,6e-05,4.15819]
[1777616222186,39.01,77153.71,1.6,0.95219,6e-05,4.15979]
[1777616225207,39.01,77155.88,1.6,0.95231,6e-05,4.15167]
[1777616230242,39.02,77156.05,1.6,0.9523,6e-05,4.15265]
[1777616234270,39.02,77153.77,1.6,0.95214,6e-05,4.16355]
[1777616239305,39.03,77153.89,1.6,0.95212,6e-05,4.16462]
[1777616244339,39.04,77153.65,1.6,0.95208,6e-05,4.1672]
[1777616250382,39.04,77152.09,1.6,0.95196,6e-05,4.17562]
[1777616251389,39.04,77149.87,1.6,0.95188,6e-05,4.1802]
[1777616253403,39.04,77148.33,1.6,0.95177,6e-05,4.18726]
[1777616256424,39.05,77145.97,1.6,0.95162,6e-05,4.19804]
[1777616258438,39.05,77144.34,1.6,0.95151,6e-05,4.20544]
[1777616263473,39.05,77144.95,1.6,0.95153,6e-05,4.20413]
[1777616268508,39.06,77144.61,1.6,0.95149,6e-05,4.20686]
[1777616269515,39.06,77142.71,1.6,0.95137,6e-05,4.21515]
[1777616274549,39.06,77142.29,1.6,0.95132,6e-05,4.21814]
[1777616279585,39.07,77143.01,1.6,0.95135,6e-05,4.21632]
[1777616284620,39.07,77144.43,1.6,0.95142,6e-05,4.21161]
[1777616285626,39.07,77147.67,1.6,0.95161,6e-05,4.19819]
[1777616290662,39.08,77148.04,1.6,0.95162,6e-05,4.19804]
[1777616295697,39.08,77147.95,1.6,0.95159,6e-05,4.19984]
[1777616300732,39.09,77148.16,1.6,0.95158,6e-05,4.20038]
[1777616306774,39.09,77149.94,1.6,0.95167,6e-05,4.19457]
[1777616311810,39.1,77149.98,1.6,0.9517,6e-05,4.19108]
[1777616313823,39.1,77148.07,1.6,0.95157,6e-05,4.19972]
[1777616314831,39.1,77150.83,1.6,0.95174,6e-05,4.18838]
[1777616318858,39.11,77152.4,1.6,0.95182,6e-05,4.18301]
[1777616323894,39.11,77152.49,1.6,0.9518,6e-05,4.18418]
[1777616328929,39.12,77151.99,1.6,0.95175,6e-05,4.18781]
[1777616333964,39.12,77152.0,1.6,0.95173,6e-05,4.18929]
[1777616338999,39.13,77150.95,1.6,0.95164,6e-05,4.19521]
[1777616344035,39.13,77149.96,1.6,0.95156,6e-05,4.20085]
[1777616349070,39.14,77149.89,1.6,0.95153,6e-05,4.2026]
[1777616354104,39.14,77149.69,1.6,0.9515,6e-05,4.20488]
[1777616356119,39.14,77151.57,1.6,0.95161,6e-05,4.19754]
[1777616361154,39.15,77151.54,1.6,0.95158,6e-05,4.19916]
[1777616363168,39.15,77140.89,1.6,0.95092,6e-05,4.24473]
[1777616364175,39.15,77136.23,1.6,0.95062,6e-05,4.26472]
[1777616365182,39.15,77139.69,1.6,0.95084,6e-05,4.25022]
[1777616369210,39.15,77137.24,1.6,0.95067,6e-05,4.26143]
[1777616374245,39.16,77137.17,1.6,0.95071,6e-05,4.25757]
[1777616376259,39.16,77134.7,1.6,0.95055,6e-05,4.26845]
[1777616381294,39.16,77133.0,1.6,0.95043,6e-05,4.27652]
[1777616385322,39.16,77130.5,1.6,0.95026,6e-05,4.28783]
[1777616386328,39.17,77127.4,1.6,0.95007,6e-05,4.30121]
[1777616388343,39.17,77124.68,1.6,0.94989,6e-05,4.31307]
[1777616389350,39.17,77121.49,1.6,0.94969,6e-05,4.32683]
[1777616391364,39.17,77118.86,1.6,0.94952,6e-05,4.33825]
[1777616392370,39.17,77115.83,1.6,0.94933,6e-05,4.35134]
[1777616395392,39.17,77117.96,1.6,0.94946,6e-05,4.34227]
[1777616396399,39.17,77119.89,1.6,0.94958,6e-05,4.33403]
[1777616401434,39.17,77120.43,1.6,0.94961,6e-05,4.33206]
[1777616406474,39.17,77120.76,1.6,0.94963,6e-05,4.33091]
[1777616410502,39.17,77117.64,1.6,0.94943,6e-05,4.34446]
[1777616411509,39.17,77113.03,1.6,0.94913,6e-05,4.36433]
[1777616416544,39.17,77112.73,1.6,0.94911,6e-05,4.36555]
[1777616422116,39.17,77111.95,1.6,0.94907,6e-05,4.36885]
[1777616422217,39.17,77111.95,1.6,0.94907,6e-05,4.3688]
[1777616423247,39.17,77111.95,1.6,0.94907,6e-05,4.3688]
[1777616423251,39.17,77111.95,1.6,0.94907,6e-05,4.3688]
[1777616423348,39.17,77111.91,1.6,0.94906,6e-05,4.36894]
[1777616425574,39.17,77111.88,1.6,0.94906,6e-05,4.36907]
[1777616431652,39.17,77107.93,1.6,0.94887,6e-05,4.38061]
[1777616432659,39.17,77111.83,1.6,0.94912,6e-05,4.36369]
[1777616433666,39.17,77113.64,1.6,0.94924,6e-05,4.35584]
[1777616435680,39.17,77110.66,1.6,0.94905,6e-05,4.36862]
[1777616440715,39.17,77110.25,1.6,0.94903,6e-05,4.37011]
[1777616442729,39.17,77105.72,1.6,0.94874,6e-05,4.38958]
[1777616443736,39.17,77097.89,1.6,0.94823,6e-05,4.42347]
[1777616448771,39.16,77097.64,1.6,0.94823,6e-05,4.42384]
[1777616453806,39.16,77097.23,1.6,0.94821,6e-05,4.42487]
[1777616459848,39.16,77096.06,1.6,0.94815,6e-05,4.42902]
[1777616462870,39.16,77099.88,1.6,0.9484,6e-05,4.41193]
[1777616464884,39.16,77104.78,1.6,0.94872,6e-05,4.3904]
[1777616465891,39.15,77106.91,1.6,0.94886,6e-05,4.38106]
[1777616470927,39.15,77108.78,1.6,0.94899,6e-05,4.37259]
[1777616471934,39.15,77111.17,1.6,0.94914,6e-05,4.36219]
[1777616476972,39.15,77110.39,1.6,0.9491,6e-05,4.36525]
[1777616478986,39.15,77108.71,1.6,0.94899,6e-05,4.37247]
[1777616483014,39.15,77104.75,1.6,0.94874,6e-05,4.38942]
[1777616484021,39.15,77101.45,1.6,0.94853,6e-05,4.40367]
[1777616485028,39.15,77094.18,1.6,0.94806,7e-05,4.4352]
[1777616487042,39.15,77093.32,1.6,0.948,7e-05,4.43868]
[1777616492077,39.15,77094.2,1.6,0.94813,7e-05,4.42894]
[1777616497111,39.15,77093.56,1.6,0.94809,7e-05,4.43106]
[1777616502147,39.14,77093.48,1.6,0.9481,7e-05,4.43072]
[1777616507181,39.14,77093.42,1.6,0.94811,7e-05,4.43027]
[1777616513224,39.14,77093.6,1.6,0.94813,7e-05,4.42862]
[1777616518258,39.14,77093.29,1.6,0.94812,7e-05,4.42925]
[1777616524301,39.13,77098.72,1.6,0.94849,6e-05,4.40475]
[1777616525308,39.13,77100.22,1.6,0.94858,6e-05,4.39813]
[1777616530343,39.13,77099.98,1.6,0.94858,6e-05,4.39867]
[1777616534371,39.13,77103.81,1.6,0.94883,6e-05,4.38168]
[1777616543433,39.13,77104.54,1.6,0.94889,6e-05,4.3779]
[1777616548469,39.13,77104.02,1.6,0.94886,6e-05,4.37976]
[1777616554514,39.12,77104.72,1.6,0.94896,6e-05,4.37109]
[1777616557535,39.12,77100.11,1.6,0.94867,6e-05,4.39084]
[1777616558542,39.12,77097.77,1.6,0.94852,6e-05,4.40088]
[1777616561563,39.12,77099.76,1.6,0.94866,6e-05,4.39189]
[1777616566598,39.12,77098.42,1.6,0.94858,6e-05,4.39718]
[1777616572640,39.12,77099.3,1.6,0.94864,6e-05,4.39272]
[1777616577676,39.12,77099.37,1.6,0.94865,6e-05,4.3919]
[1777616580696,39.11,77101.4,1.6,0.94879,6e-05,4.3828]
[1777616582711,39.11,77102.94,1.6,0.94889,6e-05,4.37597]
[1777616590766,39.11,77102.24,1.6,0.94886,6e-05,4.37841]
[1777616592780,39.11,77104.94,1.6,0.94903,6e-05,4.36657]
[1777616595803,39.11,77101.93,1.6,0.94884,6e-05,4.37942]
[1777616600837,39.11,77102.3,1.6,0.94887,6e-05,4.37742]
[1777616605872,39.11,77104.04,1.6,0.94899,6e-05,4.36952]
[1777616611915,39.11,77103.69,1.6,0.94902,6e-05,4.36552]
[1777616613929,39.11,77101.69,1.6,0.9489,6e-05,4.37407]
[1777616615943,39.11,77106.41,1.6,0.9492,6e-05,4.35356]
[1777616616950,39.11,77108.25,1.6,0.94932,6e-05,4.3456]
[1777616617957,39.11,77110.08,1.6,0.94944,6e-05,4.33771]
[1777616621984,39.11,77111.89,1.6,0.94955,6e-05,4.32996]
[1777616628026,39.11,77109.1,1.6,0.94937,6e-05,4.3421]
[1777616631048,39.11,77106.26,1.6,0.94919,6e-05,4.35436]
[1777616636083,39.11,77106.54,1.6,0.94921,6e-05,4.35306]
[1777616638097,39.11,77105.02,1.6,0.94911,6e-05,4.35958]
[1777616643132,39.11,77104.65,1.6,0.94909,6e-05,4.361]
[1777616648169,39.11,77104.43,1.6,0.94908,6e-05,4.36176]
[1777616653204,39.1,77103.96,1.6,0.94905,6e-05,4.36351]
[1777616658238,39.1,77103.15,1.6,0.94901,6e-05,4.36675]
[1777616663274,39.1,77103.1,1.6,0.94901,6e-05,4.36669]
[1777616668313,39.1,77102.8,1.6,0.94899,6e-05,4.3677]
[1777616673348,39.1,77102.84,1.6,0.94905,6e-05,4.36208]
[1777616676369,39.1,77111.44,1.6,0.94961,6e-05,4.32485]
[1777616677376,39.1,77116.02,1.6,0.9499,6e-05,4.3052]
[1777616684425,39.1,77117.28,1.6,0.94997,6e-05,4.30013]
[1777616690467,39.1,77117.36,1.6,0.94997,6e-05,4.30009]
[1777616691474,39.1,77119.81,1.6,0.95013,6e-05,4.28965]
[1777616692481,39.1,77122.53,1.6,0.9503,6e-05,4.27809]
[1777616693488,39.1,77124.82,1.6,0.95044,6e-05,4.2684]
[1777616698523,39.1,77125.28,1.6,0.95046,6e-05,4.26695]
[1777616700538,39.11,77127.21,1.6,0.95058,6e-05,4.25893]
[1777616704564,39.11,77134.41,1.6,0.95102,6e-05,4.22883]
[1777616709600,39.11,77135.62,1.6,0.95109,6e-05,4.22458]
[1777616710607,39.11,77140.46,1.6,0.95138,6e-05,4.2043]
[1777616715642,39.11,77142.11,1.6,0.95147,6e-05,4.19847]
[1777616720677,39.12,77144.05,1.6,0.95156,6e-05,4.19214]
[1777616725712,39.13,77143.51,1.6,0.95149,6e-05,4.19726]
[1777616730747,39.14,77143.48,1.6,0.95144,6e-05,4.20019]
[1777616731754,39.14,77142.41,1.6,0.95142,6e-05,4.20018]
[1777616736789,39.15,77142.28,1.6,0.95138,6e-05,4.20351]
[1777616738803,39.16,77144.03,1.6,0.95147,6e-05,4.19725]
[1777616743838,39.17,77149.81,1.6,0.95178,6e-05,4.17575]
[1777616746859,39.17,77148.38,1.6,0.95168,6e-05,4.18291]
[1777616751894,39.18,77147.4,1.6,0.95158,6e-05,4.18992]
[1777616756929,39.19,77146.65,1.6,0.9515,6e-05,4.19525]
[1777616758943,39.19,77148.57,1.6,0.95161,6e-05,4.18765]
[1777616763978,39.19,77148.26,1.6,0.95157,6e-05,4.19019]
[1777616769014,39.2,77148.13,1.6,0.95155,6e-05,4.19195]
[1777616770022,39.2,77150.84,1.6,0.95171,6e-05,4.1808]
[1777616775056,39.2,77150.52,1.6,0.95167,6e-05,4.18343]
[1777616777071,39.2,77148.1,1.6,0.95152,6e-05,4.19409]
[1777616778077,39.2,77143.96,1.6,0.95126,6e-05,4.21176]
[1777616779084,39.21,77141.39,1.6,0.9511,6e-05,4.2228]
[1777616780092,39.21,77138.97,1.6,0.95094,6e-05,4.23322]
[1777616781099,39.21,77134.83,1.6,0.95068,6e-05,4.25092]
[1777616782106,39.21,77132.04,1.6,0.95051,6e-05,4.26291]
[1777616787141,39.21,77130.92,1.6,0.95043,6e-05,4.26822]
[1777616790162,39.21,77127.98,1.6,0.95024,6e-05,4.28105]
[1777616795198,39.21,77128.09,1.6,0.95029,6e-05,4.27591]
[1777616800234,39.21,77128.03,1.6,0.95028,6e-05,4.27663]
[1777616802747,39.21,77126.59,1.6,0.95019,6e-05,4.28303]
[1777616803256,39.21,77121.15,1.6,0.94984,6e-05,4.30626]
[1777616806277,39.21,77118.94,1.6,0.9497,6e-05,4.31588]
[1777616810305,39.21,77124.99,1.6,0.95008,6e-05,4.29015]
[1777616815341,39.22,77124.68,1.6,0.95006,6e-05,4.29184]
[1777616820375,39.22,77124.28,1.6,0.95003,6e-05,4.294]
[1777616825412,39.22,77123.87,1.6,0.95,6e-05,4.2961]
[1777616833467,39.22,77123.73,1.6,0.94998,6e-05,4.29724]
[1777616843538,39.22,77123.87,1.6,0.94998,6e-05,4.29731]
[1777616848572,39.22,77123.72,1.6,0.94996,6e-05,4.29828]
[1777616851594,39.22,77127.13,1.6,0.95023,6e-05,4.27879]
[1777616855622,39.23,77132.14,1.6,0.95054,6e-05,4.25787]
[1777616860658,39.23,77132.59,1.6,0.95056,6e-05,4.25664]
[1777616861900,39.23,77129.88,1.6,0.95039,6e-05,4.2683]
[1777616863680,39.23,77128.32,1.6,0.95028,6e-05,4.27517]
[1777616868716,39.23,77128.08,1.6,0.95026,6e-05,4.27674]
[1777616872744,39.23,77126.03,1.6,0.95013,6e-05,4.28588]
[1777616878786,39.23,77125.15,1.6,0.95006,6e-05,4.29011]
[1777616883821,39.24,77126.54,1.6,0.95015,6e-05,4.28458]
[1777616884828,39.24,77128.6,1.6,0.95027,6e-05,4.27588]
[1777616885835,39.24,77131.66,1.6,0.95046,6e-05,4.26297]
[1777616890872,39.24,77130.0,1.6,0.95035,6e-05,4.27055]
[1777616895907,39.24,77130.41,1.6,0.95037,6e-05,4.2693]
[1777616902956,39.24,77130.38,1.6,0.95036,6e-05,4.27015]
[1777616910008,39.25,77130.57,1.6,0.95036,6e-05,4.27022]
[1777616915040,39.25,77130.7,1.6,0.95041,6e-05,4.26523]
[1777616917054,39.25,77135.96,1.6,0.95073,6e-05,4.24321]
[1777616918061,39.25,77138.1,1.6,0.95087,6e-05,4.23434]
[1777616922089,39.25,77136.58,1.6,0.95076,6e-05,4.24158]
[1777616928133,39.26,77136.62,1.6,0.95074,6e-05,4.24257]
[1777616938203,39.26,77136.5,1.6,0.95071,6e-05,4.245]
[1777616943238,39.27,77138.3,1.6,0.95081,6e-05,4.23835]
[1777616944245,39.27,77139.72,1.6,0.95089,6e-05,4.23256]
[1777616950287,39.27,77136.61,1.6,0.95068,6e-05,4.24701]
[1777616951294,39.27,77131.57,1.6,0.95036,6e-05,4.26858]
[1777616952301,39.27,77129.95,1.6,0.95026,6e-05,4.27562]
[1777616957336,39.28,77129.01,1.6,0.95019,6e-05,4.28036]
[1777616963377,39.28,77127.31,1.6,0.95007,6e-05,4.28849]
[1777616968413,39.28,77126.54,1.6,0.95001,6e-05,4.29246]
[1777616973448,39.28,77126.33,1.6,0.95004,6e-05,4.28886]
[1777616979490,39.29,77126.27,1.6,0.95003,6e-05,4.28985]
[1777616987546,39.29,77126.16,1.6,0.95001,6e-05,4.29117]
[1777616992581,39.29,77126.97,1.6,0.95005,6e-05,4.28825]
[1777616994595,39.29,77129.39,1.6,0.9502,6e-05,4.27812]
[1777617000637,39.29,77132.11,1.6,0.95036,6e-05,4.2672]
[1777617001643,39.29,77134.79,1.6,0.95053,6e-05,4.25595]
[1777617006679,39.3,77136.57,1.6,0.95063,6e-05,4.24917]
[1777617008693,39.3,77141.05,1.6,0.9509,6e-05,4.23054]
[1777617013728,39.3,77138.7,1.6,0.95074,6e-05,4.24141]
[1777617014735,39.3,77134.82,1.6,0.9505,6e-05,4.25801]
[1777617019770,39.3,77132.94,1.6,0.95037,6e-05,4.26674]
[1777617020777,39.3,77131.02,1.6,0.95025,6e-05,4.27504]
[1777617022791,39.3,77127.16,1.6,0.95,6e-05,4.29173]
[1777617023798,39.31,77124.27,1.6,0.94982,6e-05,4.30415]
[1777617028833,39.31,77123.34,1.6,0.94975,6e-05,4.30879]
[1777617030847,39.31,77125.72,1.6,0.94989,6e-05,4.2994]
[1777617035882,39.32,77126.68,1.6,0.94997,6e-05,4.29217]
[1777617040917,39.32,77126.47,1.6,0.94995,6e-05,4.29375]
[1777617045952,39.32,77126.05,1.6,0.94992,6e-05,4.2959]
[1777617050987,39.32,77125.83,1.6,0.9499,6e-05,4.2972]
[1777617056022,39.32,77125.62,1.6,0.94988,6e-05,4.29851]
[1777617061057,39.32,77124.88,1.6,0.94983,6e-05,4.30209]
[1777617066092,39.33,77124.93,1.6,0.94982,6e-05,4.30225]
[1777617073141,39.33,77125.2,1.6,0.94983,6e-05,4.30154]
[1777617078176,39.33,77127.3,1.6,0.94996,6e-05,4.29287]
[1777617081197,39.33,77128.75,1.6,0.95005,6e-05,4.2869]
[1777617086232,39.33,77128.41,1.6,0.95003,6e-05,4.28868]
[1777617091267,39.33,77128.49,1.6,0.95008,6e-05,4.28349]
[1777617093281,39.33,77125.72,1.6,0.9499,6e-05,4.29541]
[1777617094812,39.33,77127.25,1.6,0.95,6e-05,4.28899]
[1777617097309,39.33,77123.72,1.6,0.94977,6e-05,4.30413]
[1777617101337,39.33,77125.59,1.6,0.94989,6e-05,4.29627]
[1777617106372,39.33,77125.77,1.6,0.9499,6e-05,4.29568]
[1777617111407,39.33,77126.21,1.6,0.94993,6e-05,4.29401]
[1777617116441,39.34,77126.13,1.6,0.94992,6e-05,4.29464]
[1777617121477,39.34,77126.24,1.6,0.94992,6e-05,4.29451]
[1777617132553,39.34,77126.19,1.6,0.9499,6e-05,4.29559]
[1777617136582,39.34,77124.72,1.6,0.9498,6e-05,4.3022]
[1777617137589,39.34,77123.06,1.6,0.9497,6e-05,4.30937]
[1777617138595,39.34,77121.09,1.6,0.94957,6e-05,4.31786]
[1777617144639,39.34,77121.83,1.6,0.94961,6e-05,4.31498]
[1777617149675,39.34,77122.09,1.6,0.94963,6e-05,4.31404]
[1777617151689,39.34,77120.52,1.6,0.94958,6e-05,4.31564]
[1777617152696,39.34,77118.86,1.6,0.94948,6e-05,4.32276]
[1777617157731,39.34,77118.74,1.6,0.94947,6e-05,4.32337]
[1777617161759,39.34,77120.97,1.6,0.94961,6e-05,4.31394]
[1777617162766,39.34,77118.35,1.6,0.94944,6e-05,4.32518]
[1777617167801,39.34,77117.52,1.6,0.94939,6e-05,4.32881]
[1777617172835,39.34,77116.54,1.6,0.94932,6e-05,4.33303]
[1777617176863,39.34,77114.54,1.6,0.9492,6e-05,4.3416]
[1777617181899,39.34,77115.17,1.6,0.94924,6e-05,4.3388]
[1777617186934,39.34,77114.4,1.6,0.94919,6e-05,4.34201]
[1777617188948,39.34,77111.85,1.6,0.94903,6e-05,4.35292]
[1777617193983,39.34,77110.68,1.6,0.94896,6e-05,4.35771]
[1777617198011,39.34,77109.03,1.6,0.94885,6e-05,4.3646]
[1777617199018,39.34,77111.29,1.6,0.949,6e-05,4.35482]
[1777617204054,39.34,77112.3,1.6,0.94907,6e-05,4.3503]
[1777617205061,39.34,77115.07,1.6,0.94924,6e-05,4.33838]
[1777617206068,39.34,77118.03,1.6,0.94943,6e-05,4.32568]
[1777617211103,39.34,77118.81,1.6,0.94954,6e-05,4.31722]
[1777617217146,39.34,77118.71,1.6,0.94953,6e-05,4.31774]
[1777617222180,39.34,77119.14,1.6,0.94956,6e-05,4.31598]
[1777617227215,39.34,77119.09,1.6,0.94955,6e-05,4.31626]
[1777617230237,39.34,77115.11,1.6,0.9493,6e-05,4.33333]
[1777617231244,39.34,77112.03,1.6,0.9491,6e-05,4.34652]
[1777617236278,39.34,77110.75,1.6,0.94902,6e-05,4.35187]
[1777617241314,39.34,77111.6,1.6,0.94908,6e-05,4.34814]
[1777617246349,39.34,77111.73,1.6,0.94909,6e-05,4.34758]
[1777617251384,39.34,77113.79,1.6,0.94922,6e-05,4.33871]
[1777617254405,39.34,77111.74,1.6,0.94909,6e-05,4.34753]
[1777617257426,39.34,77113.82,1.6,0.94922,6e-05,4.33859]
[1777617262461,39.34,77113.7,1.6,0.94921,6e-05,4.33911]
[1777617267496,39.34,77113.52,1.6,0.9492,6e-05,4.33988]
[1777617271532,39.34,77117.33,1.6,0.9495,6e-05,4.31835]
[1777617274545,39.34,77118.81,1.6,0.94959,6e-05,4.31211]
[1777617279580,39.34,77120.04,1.6,0.94967,6e-05,4.30706]
[1777617284614,39.34,77120.02,1.6,0.94966,6e-05,4.30734]
[1777617286633,39.34,77118.4,1.6,0.94956,6e-05,4.31432]
[1777617287640,39.34,77120.58,1.6,0.9497,6e-05,4.30503]
[1777617290661,39.34,77118.83,1.6,0.94958,6e-05,4.31262]
[1777617292674,39.34,77120.3,1.6,0.94968,6e-05,4.30639]
[1777617293682,39.34,77123.24,1.6,0.94986,6e-05,4.29388]
[1777617296703,39.34,77124.89,1.6,0.94996,6e-05,4.287]
[1777617297710,39.34,77141.67,1.6,0.95101,6e-05,4.21598]
[1777617298717,39.34,77146.41,1.6,0.95131,6e-05,4.19611]
[1777617299724,39.34,77147.48,1.6,0.95137,6e-05,4.19179]
[1777617304759,39.35,77147.87,1.6,0.95138,6e-05,4.19123]
[1777617305766,39.35,77149.7,1.6,0.95149,6e-05,4.18377]
[1777617310801,39.35,77149.15,1.6,0.95144,6e-05,4.18717]
[1777617315837,39.36,77149.9,1.6,0.95147,6e-05,4.18513]
[1777617320872,39.36,77149.6,1.6,0.95143,6e-05,4.18748]
[1777617327921,39.37,77149.32,1.6,0.95139,6e-05,4.19031]
[1777617332956,39.37,77149.35,1.6,0.95143,6e-05,4.18609]
[1777617337990,39.37,77149.45,1.6,0.95143,6e-05,4.1867]
[1777617343026,39.38,77149.5,1.6,0.95141,6e-05,4.18751]
[1777617348062,39.38,77148.56,1.6,0.95134,6e-05,4.19245]
[1777617349068,39.38,77144.76,1.6,0.9511,6e-05,4.2086]
[1777617356117,39.38,77143.77,1.6,0.95103,6e-05,4.21387]
[1777617361152,39.39,77144.0,1.6,0.95103,6e-05,4.21369]
[1777617366188,39.39,77144.33,1.6,0.95104,6e-05,4.2131]
[1777617371223,39.39,77142.85,1.6,0.95094,6e-05,4.22011]
[1777617376258,39.4,77143.29,1.6,0.95095,6e-05,4.21902]
[1777617382300,39.4,77144.95,1.6,0.95104,6e-05,4.21294]
[1777617387313,39.4,77145.53,1.6,0.95107,6e-05,4.21116]
[1777617387334,39.4,77143.11,1.6,0.95092,6e-05,4.22151]
[1777617392370,39.4,77143.07,1.6,0.95096,6e-05,4.21731]
[1777617397405,39.41,77140.1,1.6,0.95076,6e-05,4.23059]
[1777617402440,39.41,77140.76,1.6,0.95079,6e-05,4.22851]
[1777617403447,39.41,77135.59,1.6,0.95047,6e-05,4.25048]
[1777617404454,39.41,77133.0,1.6,0.9503,6e-05,4.26155]
[1777617408482,39.41,77129.71,1.6,0.95009,6e-05,4.27587]
[1777617413517,39.41,77129.28,1.6,0.95006,6e-05,4.27807]
[1777617418552,39.41,77128.56,1.6,0.95001,6e-05,4.28152]
[1777617423587,39.42,77127.75,1.6,0.94995,6e-05,4.28532]
[1777617428623,39.42,77127.34,1.6,0.94992,6e-05,4.28734]
[1777617431644,39.42,77121.29,1.6,0.94954,6e-05,4.31325]
[1777617436679,39.42,77121.38,1.6,0.94954,6e-05,4.31291]
[1777617441714,39.42,77121.12,1.6,0.94952,6e-05,4.31411]
[1777617444735,39.42,77118.06,1.6,0.94933,6e-05,4.32725]
[1777617449770,39.42,77117.71,1.6,0.9493,6e-05,4.32881]
[1777617455812,39.42,77116.57,1.6,0.94929,6e-05,4.32855]
[1777617460847,39.42,77117.25,1.6,0.94933,6e-05,4.32573]
[1777617465881,39.42,77118.44,1.6,0.9494,6e-05,4.32081]
[1777617469910,39.42,77112.34,1.6,0.94901,6e-05,4.3471]
[1777617470917,39.42,77109.43,1.6,0.94882,6e-05,4.35964]
[1777617472931,39.42,77108.8,1.6,0.94878,6e-05,4.36233]
[1777617477966,39.42,77107.5,1.6,0.9487,6e-05,4.36785]
[1777617481994,39.42,77103.92,1.6,0.94847,6e-05,4.38321]
[1777617487029,39.42,77102.82,1.6,0.9484,6e-05,4.38778]
[1777617492064,39.42,77102.3,1.6,0.94837,6e-05,4.38977]
[1777617497099,39.42,77101.99,1.6,0.94836,6e-05,4.39079]
[1777617502134,39.42,77102.21,1.6,0.94837,6e-05,4.38955]
[1777617508175,39.41,77102.22,1.6,0.94838,6e-05,4.38917]
[1777617513211,39.41,77101.27,1.6,0.94838,6e-05,4.38779]
[1777617516231,39.41,77099.63,1.6,0.94827,6e-05,4.39471]
[1777617517239,39.41,77101.92,1.6,0.94842,6e-05,4.38476]
[1777617522274,39.41,77098.82,1.6,0.94823,6e-05,4.39789]
[1777617524288,39.41,77093.69,1.6,0.94789,7e-05,4.41997]
[1777617525295,39.41,77088.53,1.6,0.94756,7e-05,4.44227]
[1777617527309,39.41,77084.46,1.6,0.9473,7e-05,4.45972]
[1777617528316,39.41,77081.92,1.6,0.94713,7e-05,4.47063]
[1777617529323,39.41,77079.94,1.6,0.947,7e-05,4.47908]
[1777617534358,39.41,77076.78,1.6,0.94681,7e-05,4.49186]
[1777617539635,39.4,77076.77,1.6,0.94682,7e-05,4.49097]
[1777617541408,39.4,77070.6,1.6,0.94642,7e-05,4.51733]
[1777617542460,39.4,77057.11,1.6,0.94552,7e-05,4.57688]
[1777617543424,39.4,77047.16,1.6,0.94485,7e-05,4.62084]
[1777617544432,39.4,77047.4,1.6,0.94488,7e-05,4.61893]
[1777617545439,39.39,77044.0,1.6,0.94465,7e-05,4.63365]
[1777617546447,39.39,77040.47,1.6,0.94441,7e-05,4.64944]
[1777617547457,39.39,77038.62,1.6,0.94429,7e-05,4.65705]
[1777617549472,39.39,77041.84,1.6,0.94452,7e-05,4.64224]
[1777617552493,39.39,77037.5,1.6,0.94423,7e-05,4.6611]
[1777617556521,39.39,77034.12,1.6,0.94401,7e-05,4.67533]
[1777617557528,39.38,77032.39,1.6,0.94389,7e-05,4.68284]
[1777617559542,39.38,77029.79,1.6,0.94372,7e-05,4.69398]
[1777617565703,39.38,77028.51,1.6,0.94365,7e-05,4.69856]
[1777617565756,39.38,77028.51,1.6,0.94365,7e-05,4.69856]
[1777617565734,39.38,77028.58,1.6,0.94366,7e-05,4.69763]
[1777617565825,39.38,77028.58,1.6,0.94366,7e-05,4.69763]
[1777617566591,39.38,77025.42,1.6,0.94345,7e-05,4.71158]
[1777617571626,39.37,77025.77,1.6,0.94356,7e-05,4.70298]
[1777617573639,39.37,77022.85,1.6,0.94336,7e-05,4.71553]
[1777617578676,39.36,77023.33,1.6,0.94342,7e-05,4.71173]
[1777617580690,39.36,77025.73,1.6,0.9436,7e-05,4.70026]
[1777617584717,39.36,77028.06,1.6,0.94378,7e-05,4.68855]
[1777617587739,39.35,77024.64,1.6,0.94355,7e-05,4.70312]
[1777617591767,39.35,77026.12,1.6,0.94368,7e-05,4.69526]
[1777617593781,39.35,77028.88,1.6,0.94388,7e-05,4.68225]
[1777617594788,39.35,77034.26,1.6,0.94425,7e-05,4.65781]
[1777617600830,39.34,77034.09,1.6,0.94426,7e-05,4.65722]
[1777617605866,39.34,77033.76,1.6,0.94425,7e-05,4.65763]
[1777617610908,39.33,77027.0,1.6,0.9438,7e-05,4.68694]
[1777617615945,39.33,77026.94,1.6,0.94382,7e-05,4.68591]
[1777617618964,39.33,77024.53,1.6,0.94366,7e-05,4.69598]
[1777617623999,39.32,77023.06,1.6,0.94358,7e-05,4.70122]
[1777617629034,39.32,77021.63,1.6,0.9435,7e-05,4.70625]
[1777617634069,39.31,77022.96,1.6,0.94368,7e-05,4.69344]
[1777617635076,39.31,77024.87,1.6,0.94381,7e-05,4.68456]
[1777617640111,39.31,77025.04,1.6,0.94384,7e-05,4.68253]
[1777617645146,39.3,77024.87,1.6,0.94385,7e-05,4.68205]
[1777617650181,39.3,77024.28,1.6,0.94383,7e-05,4.68345]
[1777617655217,39.3,77024.2,1.6,0.94384,7e-05,4.68254]
[1777617659245,39.29,77019.71,1.6,0.94355,7e-05,4.7018]
[1777617664280,39.29,77018.89,1.6,0.94351,7e-05,4.70411]
[1777617665675,39.29,77018.89,1.6,0.94351,7e-05,4.70411]
[1777617666294,39.29,77015.53,1.6,0.94328,7e-05,4.71876]
[1777617667301,39.28,77009.07,1.6,0.94283,7e-05,4.74778]
[1777617669084,39.28,77007.62,1.6,0.94273,7e-05,4.75416]
[1777617669129,39.28,77007.62,1.6,0.94273,7e-05,4.75416]
[1777617669316,39.28,77004.73,1.6,0.94253,7e-05,4.7671]
[1777617670323,39.28,77003.08,1.6,0.94242,7e-05,4.77439]
[1777617671330,39.28,77000.03,1.6,0.94221,7e-05,4.78808]
[1777617672359,39.28,77000.03,1.6,0.94221,7e-05,4.78808]
[1777617672411,39.28,77000.03,1.6,0.94221,7e-05,4.78808]
[1777617672576,39.28,77000.03,1.6,0.94221,7e-05,4.78808]
[1777617678379,39.27,76999.42,1.6,0.9422,7e-05,4.78858]
[1777617681400,39.27,76997.46,1.6,0.94208,7e-05,4.79635]
[1777617681939,39.27,76997.46,1.6,0.94208,7e-05,4.79635]
[1777617683371,39.27,76997.87,1.6,0.94211,7e-05,4.79408]
[1777617683394,39.27,76997.87,1.6,0.94211,7e-05,4.79408]
[1777617683581,39.27,76997.87,1.6,0.94211,7e-05,4.79408]
[1777617690463,39.26,76997.37,1.6,0.94213,7e-05,4.79322]
[1777617691411,39.26,76997.37,1.6,0.94213,7e-05,4.79322]
[1777617691459,39.26,76997.37,1.6,0.94213,7e-05,4.79322]
[1777617691580,39.26,76997.37,1.6,0.94213,7e-05,4.79322]
[1777617696755,39.25,76998.63,1.6,0.94231,7e-05,4.77979]
[1777617696806,39.25,76998.63,1.6,0.94231,7e-05,4.77979]
[1777617696831,39.25,76998.63,1.6,0.94231,7e-05,4.77979]
[1777617701291,39.24,76997.43,1.6,0.94225,7e-05,4.7835]
[1777617701324,39.24,76997.43,1.6,0.94225,7e-05,4.7835]
[1777617701342,39.24,76997.43,1.6,0.94225,7e-05,4.7835]
[1777617701461,39.24,76997.43,1.6,0.94225,7e-05,4.7835]
[1777617701581,39.24,76997.43,1.6,0.94225,7e-05,4.7835]
[1777617707582,39.24,76997.29,1.6,0.94228,7e-05,4.78168]
[1777617712617,39.23,76997.18,1.6,0.9423,7e-05,4.78048]
[1777617716645,39.23,76997.03,1.6,0.9423,7e-05,4.78015]
[1777617716697,39.23,76997.03,1.6,0.9423,7e-05,4.78015]
[1777617716827,39.23,76997.03,1.6,0.9423,7e-05,4.78015]
[1777617721207,39.22,76995.36,1.6,0.94221,7e-05,4.78612]
[1777617721259,39.22,76995.36,1.6,0.94221,7e-05,4.78612]
[1777617721328,39.22,76995.36,1.6,0.94221,7e-05,4.78612]
[1777617721631,39.22,76995.36,1.6,0.94221,7e-05,4.78612]
[1777617722687,39.22,76982.3,1.6,0.94128,7e-05,4.84545]
[1777617723694,39.22,76970.67,1.6,0.94044,7e-05,4.89896]
[1777617724703,39.22,76961.45,1.6,0.93978,7e-05,4.94135]
[1777617725708,39.21,76958.96,1.6,0.9396,7e-05,4.95237]
[1777617726715,39.21,76952.19,1.6,0.93911,7e-05,4.98345]
[1777617727723,39.21,76942.8,1.6,0.93842,7e-05,5.02693]
[1777617728730,39.21,76948.73,1.6,0.93887,7e-05,4.99828]
[1777617731751,39.2,76946.01,1.6,0.9387,7e-05,5.00896]
[1777617732557,39.2,76946.01,1.6,0.9387,7e-05,5.00896]
[1777617732585,39.2,76946.01,1.6,0.9387,7e-05,5.00896]
[1777617732758,39.2,76945.13,1.6,0.93865,7e-05,5.01239]
[1777617733736,39.2,76945.13,1.6,0.93865,7e-05,5.01239]
[1777617735780,39.19,76946.89,1.6,0.93882,7e-05,5.00193]
[1777617736787,39.19,76951.72,1.6,0.93919,7e-05,4.97853]
[1777617737795,39.19,76957.01,1.6,0.93959,7e-05,4.95308]
[1777617739534,39.18,76957.76,1.6,0.93965,7e-05,4.94894]
[1777617739587,39.18,76957.76,1.6,0.93965,7e-05,4.94894]
[1777617739849,39.18,76955.99,1.6,0.93953,7e-05,4.95659]
[1777617741422,39.18,76956.1,1.6,0.93955,7e-05,4.95544]
[1777617742829,39.18,76958.54,1.6,0.93975,7e-05,4.94275]
[1777617743835,39.17,76961.16,1.6,0.93995,7e-05,4.92989]
[1777617744843,39.17,76964.54,1.6,0.94021,7e-05,4.91354]
[1777617745850,39.17,76969.58,1.6,0.94059,7e-05,4.88952]
[1777617747469,39.17,76970.58,1.6,0.94067,7e-05,4.88434]
[1777617747521,39.17,76970.58,1.6,0.94067,7e-05,4.88434]
[1777617747582,39.17,76970.58,1.6,0.94067,7e-05,4.88434]
[1777617749878,39.16,76968.47,1.6,0.94054,7e-05,4.89255]
[1777617750885,39.16,76970.41,1.6,0.94069,7e-05,4.883]
[1777617751892,39.16,76978.58,1.6,0.94135,7e-05,4.83919]
[1777617752900,39.16,76981.68,1.6,0.94158,7e-05,4.82443]
[1777617753910,39.16,76988.23,1.6,0.94206,7e-05,4.79387]
[1777617754916,39.15,76994.53,1.6,0.94251,7e-05,4.76462]
[1777617757517,39.15,76994.17,1.6,0.9425,7e-05,4.7656]
[1777617757569,39.15,76994.17,1.6,0.9425,7e-05,4.7656]
[1777617757576,39.15,76994.17,1.6,0.9425,7e-05,4.7656]
[1777617761965,39.15,76997.65,1.6,0.94277,7e-05,4.74799]
[1777617764506,39.15,76998.7,1.6,0.94285,7e-05,4.74288]
[1777617764555,39.15,76998.7,1.6,0.94285,7e-05,4.74288]
[1777617764579,39.15,76998.7,1.6,0.94285,7e-05,4.74288]
[1777617770022,39.14,76999.67,1.6,0.94295,7e-05,4.73638]
[1777617771029,39.14,76998.28,1.6,0.94286,7e-05,4.74244]
[1777617773903,39.14,76997.91,1.6,0.94284,7e-05,4.74383]
[1777617773955,39.14,76997.91,1.6,0.94284,7e-05,4.74383]
[1777617774074,39.13,76997.87,1.6,0.94284,7e-05,4.74343]
[1777617778078,39.13,77000.13,1.6,0.94302,7e-05,4.73198]
[1777617780984,39.13,76999.53,1.6,0.94299,7e-05,4.73418]
[1777617781036,39.13,76999.53,1.6,0.94299,7e-05,4.73418]
[1777617781075,39.13,76999.53,1.6,0.94299,7e-05,4.73418]
[1777617786134,39.12,76999.43,1.6,0.943,7e-05,4.73306]
[1777617787679,39.12,76999.43,1.6,0.943,7e-05,4.73306]
[1777617787731,39.12,76999.43,1.6,0.943,7e-05,4.73306]
[1777617788760,39.12,76999.34,1.6,0.943,7e-05,4.73295]
[1777617788815,39.12,76997.6,1.6,0.94288,7e-05,4.74062]
[1777617789564,39.12,76997.6,1.6,0.94288,7e-05,4.74062]
[1777617790162,39.12,76985.81,1.6,0.94205,7e-05,4.79435]
[1777617791174,39.12,76978.04,1.6,0.9415,7e-05,4.82978]
[1777617796209,39.11,76978.35,1.6,0.94155,7e-05,4.82631]
[1777617801243,39.11,76977.07,1.6,0.94149,7e-05,4.83016]
[1777617804265,39.1,76967.68,1.6,0.94083,7e-05,4.87238]
[1777617805272,39.1,76961.66,1.6,0.9404,7e-05,4.89989]
[1777617810307,39.09,76960.69,1.6,0.94035,7e-05,4.90302]
[1777617815342,39.09,76959.81,1.6,0.94034,7e-05,4.90159]
[1777617818363,39.09,76961.71,1.6,0.94051,7e-05,4.89109]
[1777617821385,39.08,76963.25,1.6,0.94064,7e-05,4.88232]
[1777617826420,39.07,76962.43,1.6,0.94063,7e-05,4.88345]
[1777617827427,39.07,76964.67,1.6,0.9408,7e-05,4.8725]
[1777617832462,39.06,76964.26,1.6,0.94081,7e-05,4.87176]
[1777617836490,39.06,76958.76,1.6,0.94044,7e-05,4.89549]
[1777617840518,39.05,76957.01,1.6,0.94034,7e-05,4.90185]
[1777617841525,39.05,76954.81,1.6,0.94018,7e-05,4.91168]
[1777617846560,39.05,76955.83,1.6,0.94027,7e-05,4.90613]
[1777617851596,39.04,76956.46,1.6,0.94036,7e-05,4.90025]
[1777617852603,39.04,76961.94,1.6,0.94077,7e-05,4.87413]
[1777617853610,39.03,76965.19,1.6,0.94102,7e-05,4.85844]
[1777617855624,39.03,76965.61,1.6,0.94105,7e-05,4.85596]
[1777617858645,39.03,76968.22,1.6,0.94124,7e-05,4.84389]
[1777617859652,39.03,76970.01,1.6,0.94137,7e-05,4.83561]
[1777617864687,39.03,76961.44,1.6,0.94078,7e-05,4.87377]
[1777617866701,39.02,76959.71,1.6,0.94066,7e-05,4.88104]
[1777617872743,39.02,76962.96,1.6,0.94099,7e-05,4.85808]
[1777617876771,39.02,76983.3,1.6,0.94245,7e-05,4.76516]
[1777617877778,39.02,76993.86,1.6,0.94321,7e-05,4.7161]
[1777617878785,39.02,76993.37,1.6,0.94317,7e-05,4.71861]
[1777617879800,39.02,77000.3,1.6,0.94366,7e-05,4.68702]
[1777617880258,39.02,77000.3,1.6,0.94366,7e-05,4.68702]
[1777617880362,39.02,77000.3,1.6,0.94366,7e-05,4.68702]
[1777617880806,39.02,77012.37,1.6,0.9445,7e-05,4.63236]
[1777617881813,39.02,77008.95,1.6,0.94426,7e-05,4.64836]
[1777617883755,39.02,77009.37,1.6,0.94428,7e-05,4.64644]
[1777617886849,39.02,77012.47,1.6,0.9445,7e-05,4.63214]
[1777617889605,39.02,77011.94,1.6,0.94447,7e-05,4.6343]
[1777617889654,39.02,77011.94,1.6,0.94447,7e-05,4.6343]
[1777617889840,39.02,77011.94,1.6,0.94447,7e-05,4.6343]
[1777617889869,39.02,77011.73,1.6,0.94446,7e-05,4.63512]
[1777617891883,39.02,77016.34,1.6,0.94478,7e-05,4.61409]
[1777617892891,39.02,77038.42,1.6,0.94629,7e-05,4.51517]
[1777617893898,39.02,77037.44,1.6,0.94622,7e-05,4.51973]
[1777617895952,39.02,77037.39,1.6,0.94622,7e-05,4.52015]
[1777617896368,39.02,77038.17,1.6,0.94627,7e-05,4.51686]
[1777617897931,39.02,77047.09,1.6,0.94686,7e-05,4.4777]
[1777617902967,39.02,77049.49,1.6,0.94701,7e-05,4.46834]
[1777617905792,39.03,77048.9,1.6,0.94696,7e-05,4.47147]
[1777617905797,39.03,77048.9,1.6,0.94696,7e-05,4.47147]
[1777617905831,39.03,77048.9,1.6,0.94696,7e-05,4.47147]
[1777617910533,39.03,77049.63,1.6,0.94699,7e-05,4.46958]
[1777617910576,39.03,77049.63,1.6,0.94699,7e-05,4.46958]
[1777617910585,39.03,77049.63,1.6,0.94699,7e-05,4.46958]
[1777617911024,39.03,77049.72,1.6,0.94699,7e-05,4.46945]
[1777617912979,39.03,77049.9,1.6,0.947,7e-05,4.46892]
[1777617913079,39.03,77049.9,1.6,0.947,7e-05,4.46892]
[1777617913038,39.03,77053.43,1.6,0.94723,7e-05,4.45362]
[1777617914269,39.03,77054.38,1.6,0.94729,7e-05,4.44973]
[1777617914321,39.03,77054.38,1.6,0.94729,7e-05,4.44973]
[1777617914327,39.03,77054.38,1.6,0.94729,7e-05,4.44973]
[1777617920838,39.04,77050.99,1.6,0.94704,7e-05,4.46616]
[1777617920890,39.04,77050.99,1.6,0.94704,7e-05,4.46616]
[1777617921083,39.04,77050.99,1.6,0.94704,7e-05,4.46616]
[1777617922447,39.04,77052.06,1.6,0.9471,7e-05,4.46202]
[1777617922499,39.04,77052.06,1.6,0.9471,7e-05,4.46202]
[1777617922580,39.04,77052.06,1.6,0.9471,7e-05,4.46202]
[1777617923071,39.04,77051.61,1.6,0.94706,7e-05,4.4646]
[1777617925164,39.05,77055.6,1.6,0.94732,7e-05,4.44763]
[1777617926475,39.05,77055.6,1.6,0.94732,7e-05,4.44763]
[1777617926488,39.05,77055.6,1.6,0.94732,7e-05,4.44763]
[1777617926683,39.05,77055.6,1.6,0.94732,7e-05,4.44763]
[1777617929193,39.05,77050.66,1.6,0.94697,7e-05,4.47064]
[1777617930745,39.05,77050.66,1.6,0.94697,7e-05,4.47064]
[1777617930784,39.05,77050.66,1.6,0.94697,7e-05,4.47064]
[1777617930832,39.05,77050.66,1.6,0.94697,7e-05,4.47064]
[1777617930885,39.05,77049.2,1.6,0.94687,7e-05,4.47765]
[1777617931207,39.05,77048.09,1.6,0.94685,7e-05,4.47727]
[1777617936012,39.05,77048.41,1.6,0.94686,7e-05,4.47666]
[1777617936064,39.05,77048.41,1.6,0.94686,7e-05,4.47666]
[1777617936080,39.05,77048.41,1.6,0.94686,7e-05,4.47666]
[1777617942043,39.06,77050.26,1.6,0.94696,7e-05,4.4699]
[1777617942079,39.06,77050.26,1.6,0.94696,7e-05,4.4699]
[1777617942093,39.06,77050.26,1.6,0.94696,7e-05,4.4699]
[1777617942284,39.06,77050.31,1.6,0.94695,7e-05,4.47052]
[1777617945221,39.06,77050.73,1.6,0.94697,7e-05,4.46922]
[1777617945333,39.06,77050.73,1.6,0.94697,7e-05,4.46922]
[1777617945432,39.07,77050.54,1.6,0.94695,7e-05,4.47034]
[1777617950035,39.07,77048.51,1.6,0.94681,7e-05,4.47984]
[1777617950052,39.07,77048.51,1.6,0.94681,7e-05,4.47984]
[1777617950075,39.07,77048.51,1.6,0.94681,7e-05,4.47984]
[1777617950136,39.07,77039.1,1.6,0.94617,7e-05,4.52226]
[1777617950341,39.07,77044.98,1.6,0.94656,7e-05,4.49617]
[1777617952794,39.07,77047.4,1.6,0.94672,7e-05,4.4857]
[1777617952802,39.07,77047.4,1.6,0.94672,7e-05,4.4857]
[1777617952829,39.07,77047.4,1.6,0.94672,7e-05,4.4857]
[1777617952895,39.07,77047.06,1.6,0.94669,7e-05,4.4877]
[1777617957441,39.07,77047.51,1.6,0.94671,7e-05,4.48646]
[1777617957493,39.07,77047.51,1.6,0.94671,7e-05,4.48646]
[1777617957578,39.07,77047.51,1.6,0.94671,7e-05,4.48646]
[1777617960251,39.08,77045.34,1.6,0.94655,7e-05,4.49678]
[1777617960303,39.08,77045.34,1.6,0.94655,7e-05,4.49678]
[1777617960330,39.08,77045.34,1.6,0.94655,7e-05,4.49678]
[1777617960411,39.08,77045.66,1.6,0.94657,7e-05,4.49559]
[1777617964440,39.08,77042.3,1.6,0.94633,7e-05,4.51138]
[1777617966454,39.08,77034.7,1.6,0.94581,7e-05,4.54556]
[1777617967461,39.08,77031.92,1.6,0.94562,7e-05,4.5581]
[1777617968468,39.08,77025.23,1.6,0.94516,7e-05,4.58816]
[1777617969475,39.08,77022.04,1.6,0.94494,7e-05,4.60241]
[1777617971489,39.08,77013.15,1.6,0.94433,7e-05,4.64226]
[1777617976527,39.08,77011.45,1.6,0.94422,7e-05,4.64918]
[1777617980333,39.08,77010.51,1.6,0.94416,7e-05,4.65298]
[1777617980385,39.08,77010.51,1.6,0.94416,7e-05,4.65298]
[1777617980576,39.08,77010.51,1.6,0.94416,7e-05,4.65298]
[1777617984245,39.08,77010.27,1.6,0.94416,7e-05,4.65347]
[1777617984291,39.08,77010.27,1.6,0.94416,7e-05,4.65347]
[1777617984334,39.08,77010.27,1.6,0.94416,7e-05,4.65347]
[1777617984583,39.08,77010.35,1.6,0.94416,7e-05,4.65297]
[1777617987897,39.07,77010.88,1.6,0.9442,7e-05,4.65029]
[1777617987951,39.07,77010.88,1.6,0.9442,7e-05,4.65029]
[1777617988078,39.07,77010.88,1.6,0.9442,7e-05,4.65029]
[1777617990884,39.02,77012.62,1.6,0.94459,7e-05,4.62475]
[1777617990933,39.02,77012.62,1.6,0.94459,7e-05,4.62475]
[1777617991076,39.02,77012.62,1.6,0.94459,7e-05,4.62475]
[1777617991176,39.0,77012.66,1.6,0.94474,7e-05,4.61365]
[1777617994378,39.0,77012.65,1.6,0.94474,7e-05,4.61356]
[1777617994425,39.0,77012.65,1.6,0.94474,7e-05,4.61356]
[1777617994582,39.0,77012.65,1.6,0.94474,7e-05,4.61356]
[1777617998611,39.0,77012.89,1.6,0.94476,7e-05,4.61222]
[1777617998764,39.0,77012.89,1.6,0.94476,7e-05,4.61222]
[1777617998827,39.0,77012.89,1.6,0.94476,7e-05,4.61222]
[1777617999134,39.0,77012.89,1.6,0.94476,7e-05,4.61222]
[1777617999185,39.0,77012.89,1.6,0.94476,7e-05,4.61222]
[1777617999136,38.99,77013.69,1.6,0.94482,7e-05,4.60849]
[1777617999336,38.99,77013.69,1.6,0.94482,7e-05,4.60849]
[1777617999688,38.99,77004.78,1.6,0.9442,7e-05,4.64875]
[1777618000695,38.99,77001.31,1.6,0.94396,7e-05,4.66443]
[1777618001702,38.99,77000.42,1.6,0.9439,7e-05,4.66836]
[1777618003715,38.98,76997.15,1.6,0.94371,7e-05,4.68034]
[1777618004727,38.98,76997.15,1.6,0.94371,7e-05,4.68034]
[1777618004779,38.98,76997.15,1.6,0.94371,7e-05,4.68034]
[1777618005332,38.97,76998.46,1.6,0.94385,7e-05,4.67112]
[1777618009860,38.96,76999.0,1.6,0.94396,7e-05,4.66402]
[1777618009912,38.96,76999.0,1.6,0.94396,7e-05,4.66402]
[1777618010078,38.96,76999.0,1.6,0.94396,7e-05,4.66402]
[1777618010177,38.95,76999.52,1.6,0.94404,7e-05,4.65879]
[1777618015181,38.94,76998.67,1.6,0.94404,7e-05,4.65873]
[1777618017710,38.92,76996.78,1.6,0.94397,7e-05,4.66335]
[1777618017761,38.92,76996.78,1.6,0.94397,7e-05,4.66335]
[1777618017828,38.92,76996.78,1.6,0.94397,7e-05,4.66335]
[1777618017862,38.92,76998.39,1.6,0.94409,7e-05,4.6558]
[1777618023861,38.92,76997.28,1.6,0.94401,7e-05,4.66082]
[1777618026681,38.92,76997.12,1.6,0.944,7e-05,4.66152]
[1777618026733,38.92,76997.12,1.6,0.944,7e-05,4.66152]
[1777618026827,38.92,76997.12,1.6,0.944,7e-05,4.66152]
[1777618026881,38.92,76996.44,1.6,0.94395,7e-05,4.66447]
[1777618031917,38.92,76996.31,1.6,0.94395,7e-05,4.66432]
[1777618034938,38.92,76983.83,1.6,0.94308,7e-05,4.72084]
[1777618035945,38.92,76982.4,1.6,0.94298,7e-05,4.72716]
[1777618037959,38.91,76986.91,1.6,0.94332,7e-05,4.70506]
[1777618039084,38.91,76986.91,1.6,0.94332,7e-05,4.70506]
[1777618039129,38.91,76986.91,1.6,0.94332,7e-05,4.70506]
[1777618039197,38.89,76987.42,1.6,0.94346,7e-05,4.69598]
[1777618039331,38.89,76987.42,1.6,0.94346,7e-05,4.69598]
[1777618045009,38.84,76987.01,1.6,0.94366,7e-05,4.68276]
[1777618045288,38.84,76987.01,1.6,0.94366,7e-05,4.68276]
[1777618045330,38.84,76987.01,1.6,0.94366,7e-05,4.68276]
[1777618045581,38.84,76987.01,1.6,0.94366,7e-05,4.68276]
[1777618046015,38.84,76987.26,1.6,0.94368,7e-05,4.68145]
[1777618049036,38.83,76981.99,1.6,0.94334,7e-05,4.70367]
[1777618051077,38.83,76980.75,1.6,0.94325,7e-05,4.70916]
[1777618051120,38.83,76980.75,1.6,0.94325,7e-05,4.70916]
[1777618051150,38.83,76980.75,1.6,0.94332,7e-05,4.70356]
[1777618051327,38.83,76980.75,1.6,0.94332,7e-05,4.70356]
[1777618056085,38.8,76976.75,1.6,0.94315,7e-05,4.71412]
[1777618057229,38.8,76976.75,1.6,0.94315,7e-05,4.71412]
[1777618057238,38.8,76976.3,1.6,0.94313,7e-05,4.71551]
[1777618057298,38.8,76976.3,1.6,0.94313,7e-05,4.71551]
[1777618057328,38.8,76976.3,1.6,0.94313,7e-05,4.71551]
[1777618058098,38.8,76976.46,1.6,0.94315,7e-05,4.7141]
[1777618060113,38.79,76982.31,1.6,0.94359,7e-05,4.68593]
[1777618061120,38.77,76985.44,1.6,0.9439,7e-05,4.66544]
[1777618062431,38.77,76985.25,1.6,0.94389,7e-05,4.66619]
[1777618062437,38.77,76985.25,1.6,0.94389,7e-05,4.66619]
[1777618062579,38.77,76985.25,1.6,0.94389,7e-05,4.66619]
[1777618063134,38.77,76985.53,1.6,0.94391,7e-05,4.66479]
[1777618068169,38.75,76985.53,1.6,0.94401,7e-05,4.65848]
[1777618073205,38.7,76984.92,1.6,0.94423,7e-05,4.64427]
[1777618074772,38.68,76985.74,1.6,0.94436,7e-05,4.63516]
[1777618074784,38.68,76985.74,1.6,0.94436,7e-05,4.63516]
[1777618074829,38.68,76985.74,1.6,0.94436,7e-05,4.63516]
[1777618075219,38.66,76985.17,1.6,0.9444,7e-05,4.63255]
[1777618080256,38.66,76984.3,1.6,0.94436,7e-05,4.63533]
[1777618083381,38.65,76983.45,1.6,0.94432,7e-05,4.63811]
[1777618083387,38.65,76983.45,1.6,0.94432,7e-05,4.63811]
[1777618083584,38.65,76983.45,1.6,0.94432,7e-05,4.63811]
[1777618084284,38.65,76982.97,1.6,0.94429,7e-05,4.63979]
[1777618089318,38.64,76983.05,1.6,0.94434,7e-05,4.63681]
[1777618092804,38.64,76982.38,1.6,0.94431,7e-05,4.63885]
[1777618092838,38.64,76982.38,1.6,0.94431,7e-05,4.63885]
[1777618092856,38.64,76982.38,1.6,0.94431,7e-05,4.63885]
[1777618092905,38.64,76980.66,1.6,0.94419,7e-05,4.64666]
[1777618094577,38.64,76979.85,1.6,0.94413,7e-05,4.65031]
[1777618094835,38.64,76979.85,1.6,0.94413,7e-05,4.65031]
[1777618094881,38.64,76980.04,1.6,0.94414,7e-05,4.64938]
[1777618098382,38.64,76976.7,1.6,0.94391,7e-05,4.6644]
[1777618103417,38.64,76975.06,1.6,0.9438,7e-05,4.6715]
[1777618104424,38.64,76971.14,1.6,0.94352,7e-05,4.68941]
[1777618105517,38.64,76971.14,1.6,0.94352,7e-05,4.68941]
[1777618105562,38.64,76971.14,1.6,0.94352,7e-05,4.68941]
[1777618105580,38.64,76971.14,1.6,0.94352,7e-05,4.68941]
[1777618105619,38.64,76970.05,1.6,0.94345,7e-05,4.69429]
[1777618108441,38.63,76970.55,1.6,0.94349,7e-05,4.69172]
[1777618108492,38.63,76970.55,1.6,0.94349,7e-05,4.69172]
[1777618108559,38.63,76960.07,1.6,0.94274,7e-05,4.73995]
[1777618109459,38.63,76958.8,1.6,0.94265,7e-05,4.74561]
[1777618110466,38.63,76964.81,1.6,0.94309,7e-05,4.71758]
[1777618111752,38.63,76964.81,1.6,0.94309,7e-05,4.71758]
[1777618112245,38.63,76964.81,1.6,0.94309,7e-05,4.71758]
[1777618112294,38.63,76964.81,1.6,0.94309,7e-05,4.71758]
[1777618112335,38.63,76967.54,1.6,0.94334,7e-05,4.6994]
[1777618112785,38.63,76967.54,1.6,0.94334,7e-05,4.6994]
[1777618112831,38.63,76967.54,1.6,0.94334,7e-05,4.6994]
[1777618112926,38.63,76967.2,1.6,0.94332,7e-05,4.7008]
[1777618116919,38.63,76969.13,1.6,0.94347,7e-05,4.69143]
[1777618116970,38.63,76969.13,1.6,0.94347,7e-05,4.69143]
[1777618117081,38.63,76969.13,1.6,0.94347,7e-05,4.69143]
[1777618121542,38.63,76965.7,1.6,0.94324,7e-05,4.70616]
[1777618123666,38.63,76965.36,1.6,0.94322,7e-05,4.70754]
[1777618123713,38.63,76965.36,1.6,0.94322,7e-05,4.70754]
[1777618123830,38.63,76965.36,1.6,0.94322,7e-05,4.70754]
[1777618123892,38.62,76964.09,1.6,0.94313,7e-05,4.7132]
[1777618124410,38.62,76964.09,1.6,0.94313,7e-05,4.7132]
[1777618124462,38.62,76964.09,1.6,0.94313,7e-05,4.7132]
[1777618124577,38.62,76964.09,1.6,0.94313,7e-05,4.7132]
[1777618130606,38.62,76965.89,1.6,0.94328,7e-05,4.70347]
[1777618131613,38.62,76970.01,1.6,0.94358,7e-05,4.6843]
[1777618132832,38.62,76970.01,1.6,0.94358,7e-05,4.6843]
[1777618132934,38.62,76970.01,1.6,0.94358,7e-05,4.6843]
[1777618133084,38.62,76970.01,1.6,0.94358,7e-05,4.6843]
[1777618133182,38.62,76970.42,1.6,0.94361,7e-05,4.68207]
[1777618133965,38.62,76970.42,1.6,0.94361,7e-05,4.68207]
[1777618134068,38.62,76970.42,1.6,0.94361,7e-05,4.68207]
[1777618134075,38.62,76970.42,1.6,0.94361,7e-05,4.68207]
[1777618140949,38.61,76970.92,1.6,0.94366,7e-05,4.67867]
[1777618140998,38.61,76970.92,1.6,0.94366,7e-05,4.67867]
[1777618141078,38.61,76970.92,1.6,0.94366,7e-05,4.67867]
[1777618141158,38.61,76969.15,1.6,0.94354,7e-05,4.68643]
[1777618141517,38.61,76969.15,1.6,0.94354,7e-05,4.68643]
[1777618141569,38.61,76969.15,1.6,0.94354,7e-05,4.68643]
[1777618141579,38.61,76969.15,1.6,0.94354,7e-05,4.68643]
[1777618147173,38.61,76967.61,1.6,0.94344,7e-05,4.69293]
[1777618147743,38.61,76967.17,1.6,0.94342,7e-05,4.69433]
[1777618147789,38.61,76967.17,1.6,0.94342,7e-05,4.69433]
[1777618147830,38.61,76967.17,1.6,0.94342,7e-05,4.69433]
[1777618149027,38.61,76967.32,1.6,0.94343,7e-05,4.69364]
[1777618149073,38.61,76967.32,1.6,0.94343,7e-05,4.69364]
[1777618149075,38.61,76967.32,1.6,0.94343,7e-05,4.69364]
[1777618149174,38.61,76968.52,1.6,0.94352,7e-05,4.68771]
[1777618154775,38.6,76970.01,1.6,0.94364,7e-05,4.6799]
[1777618156569,38.6,76970.37,1.6,0.94367,7e-05,4.67805]
[1777618156576,38.6,76970.37,1.6,0.94367,7e-05,4.67805]
[1777618157237,38.6,76970.37,1.6,0.94367,7e-05,4.67805]
[1777618157270,38.6,76969.81,1.6,0.94364,7e-05,4.68025]
[1777618157942,38.6,76969.81,1.6,0.94364,7e-05,4.68025]
[1777618157986,38.6,76969.81,1.6,0.94364,7e-05,4.68025]
[1777618158076,38.6,76969.81,1.6,0.94364,7e-05,4.68025]
[1777618158177,38.6,76963.45,1.6,0.94319,7e-05,4.70932]
[1777618158804,38.6,76960.49,1.6,0.94298,7e-05,4.72299]
[1777618162276,38.6,76961.52,1.6,0.94306,7e-05,4.71772]
[1777618162324,38.6,76961.52,1.6,0.94306,7e-05,4.71772]
[1777618162338,38.6,76961.52,1.6,0.94306,7e-05,4.71772]
[1777618162832,38.6,76961.21,1.6,0.94304,7e-05,4.71864]
[1777618165643,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618165750,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618165830,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618166202,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618166254,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618166325,38.6,76962.3,1.6,0.94313,7e-05,4.7131]
[1777618166353,38.6,76971.71,1.6,0.94381,7e-05,4.66933]
[1777618170976,38.59,76970.7,1.6,0.94374,7e-05,4.67342]
[1777618171028,38.59,76970.7,1.6,0.94374,7e-05,4.67342]
[1777618171082,38.59,76970.7,1.6,0.94374,7e-05,4.67342]
[1777618171184,38.59,76971.61,1.6,0.94387,7e-05,4.66348]
[1777618171465,38.59,76971.61,1.6,0.94387,7e-05,4.66348]
[1777618171471,38.59,76971.61,1.6,0.94387,7e-05,4.66348]
[1777618171579,38.59,76971.61,1.6,0.94387,7e-05,4.66348]
[1777618176930,38.59,76970.53,1.6,0.94381,7e-05,4.66754]
[1777618179582,38.59,76971.46,1.6,0.94388,7e-05,4.66291]
[1777618179629,38.59,76971.46,1.6,0.94388,7e-05,4.66291]
[1777618179831,38.59,76971.46,1.6,0.94388,7e-05,4.66291]
[1777618181768,38.59,76970.43,1.6,0.94381,7e-05,4.66728]
[1777618183292,38.59,76971.88,1.6,0.94392,7e-05,4.66044]
[1777618183325,38.59,76971.88,1.6,0.94392,7e-05,4.66044]
[1777618182972,38.59,76974.31,1.6,0.9441,7e-05,4.64911]
[1777618188016,38.58,76971.95,1.6,0.94394,7e-05,4.65912]
[1777618189133,38.58,76971.95,1.6,0.94394,7e-05,4.65912]
[1777618189181,38.58,76971.95,1.6,0.94394,7e-05,4.65912]
[1777618189328,38.58,76971.95,1.6,0.94394,7e-05,4.65912]
[1777618189282,38.58,76965.9,1.6,0.94352,7e-05,4.68658]
[1777618190023,38.58,76963.4,1.6,0.94334,7e-05,4.6981]
[1777618192037,38.58,76961.65,1.6,0.94322,7e-05,4.70569]
[1777618194074,38.58,76961.92,1.6,0.94324,7e-05,4.70419]
[1777618194129,38.58,76961.92,1.6,0.94324,7e-05,4.70419]
[1777618194328,38.58,76961.92,1.6,0.94324,7e-05,4.70419]
[1777618200093,38.57,76961.05,1.6,0.94321,7e-05,4.70611]
[1777618200950,38.57,76961.05,1.6,0.94321,7e-05,4.70611]
[1777618201076,38.57,76961.05,1.6,0.94321,7e-05,4.70611]
[1777618201128,38.57,76961.05,1.6,0.94321,7e-05,4.70611]
[1777618201829,38.57,76961.13,1.6,0.94322,7e-05,4.70548]
[1777618202107,38.57,76958.02,1.6,0.943,7e-05,4.71959]
[1777618203732,38.57,76957.97,1.6,0.943,7e-05,4.71954]
[1777618207142,38.57,76959.74,1.6,0.94315,7e-05,4.71022]
[1777618208148,38.57,76964.15,1.6,0.94347,7e-05,4.6896]
[1777618210163,38.56,76966.03,1.6,0.94361,7e-05,4.68047]
[1777618213184,38.56,76967.76,1.6,0.94374,7e-05,4.67185]
[1777618214190,38.56,76971.78,1.6,0.94403,7e-05,4.65317]
[1777618215198,38.56,76974.93,1.6,0.94426,7e-05,4.63854]
[1777618216921,38.56,76975.29,1.6,0.94428,7e-05,4.63674]
[1777618217122,38.56,76975.29,1.6,0.94428,7e-05,4.63674]
[1777618217324,38.56,76975.29,1.6,0.94428,7e-05,4.63674]
[1777618217585,38.56,76975.54,1.6,0.9443,7e-05,4.63545]
[1777618218219,38.56,76974.0,1.6,0.9442,7e-05,4.64235]
[1777618219226,38.56,76967.76,1.6,0.94376,7e-05,4.67084]
[1777618220234,38.56,76961.77,1.6,0.94333,7e-05,4.69823]
[1777618224262,38.55,76959.68,1.6,0.9432,7e-05,4.70687]
[1777618225272,38.55,76944.07,1.6,0.94207,7e-05,4.77934]
[1777618226278,38.55,76927.79,1.6,0.94088,7e-05,4.85498]
[1777618227285,38.55,76928.51,1.6,0.94095,7e-05,4.85109]
[1777618227835,38.55,76928.51,1.6,0.94095,7e-05,4.85109]
[1777618229467,38.55,76927.85,1.6,0.94091,7e-05,4.85321]
[1777618230306,38.55,76919.59,1.6,0.94031,7e-05,4.89169]
[1777618231313,38.54,76915.07,1.6,0.94004,7e-05,4.90704]
[1777618232320,38.54,76910.1,1.6,0.93967,8e-05,4.93006]
[1777618233327,38.54,76908.09,1.6,0.93953,8e-05,4.939]
[1777618233502,38.54,76908.09,1.6,0.93953,8e-05,4.939]
[1777618234104,38.54,76908.09,1.6,0.93953,8e-05,4.939]
[1777618234334,38.54,76905.91,1.6,0.93937,8e-05,4.94876]
[1777618235748,38.54,76905.2,1.6,0.93933,8e-05,4.95151]
[1777618237429,38.53,76902.96,1.6,0.93917,8e-05,4.96156]
[1777618237355,38.53,76871.93,1.6,0.93678,8e-05,5.11093]
[1777618238259,38.53,76871.93,1.6,0.93678,8e-05,5.11093]
[1777618238362,38.53,76863.72,1.6,0.93615,8e-05,5.15022]
[1777618239369,38.53,76871.51,1.6,0.93679,8e-05,5.11047]
[1777618239815,38.53,76871.51,1.6,0.93679,8e-05,5.11047]
[1777618240376,38.52,76880.88,1.6,0.93753,8e-05,5.0642]
[1777618241330,38.52,76880.88,1.6,0.93753,8e-05,5.0642]
[1777618241383,38.52,76884.55,1.6,0.93783,8e-05,5.04568]
[1777618243337,38.52,76884.94,1.6,0.93786,8e-05,5.04354]
[1777618243397,38.52,76883.37,1.6,0.93775,8e-05,5.05085]
[1777618245411,38.52,76879.22,1.6,0.93743,8e-05,5.07034]
[1777618248432,38.51,76884.5,1.6,0.93786,8e-05,5.04396]
[1777618250446,38.51,76880.89,1.6,0.93758,8e-05,5.06087]
[1777618253467,38.51,76887.86,1.6,0.93814,8e-05,5.02647]
[1777618255481,38.5,76890.9,1.6,0.93843,8e-05,5.0077]
[1777618257495,38.48,76893.79,1.6,0.93871,8e-05,4.9902]
[1777618259509,38.48,76900.99,1.6,0.93929,8e-05,4.95403]
[1777618260516,38.48,76904.58,1.6,0.93956,8e-05,4.9368]
[1777618262530,38.48,76900.35,1.6,0.93924,8e-05,4.95686]
[1777618266558,38.47,76891.63,1.6,0.93859,8e-05,4.99767]
[1777618267565,38.47,76886.28,1.6,0.93818,8e-05,5.02322]
[1777618270427,38.47,76891.2,1.6,0.93859,8e-05,4.99796]
[1777618273607,38.47,76887.57,1.6,0.93832,8e-05,5.01489]
[1777618278641,38.46,76888.9,1.6,0.93845,8e-05,5.00651]
[1777618282670,38.46,76895.68,1.6,0.93898,8e-05,4.97326]
[1777618286630,38.46,76893.76,1.6,0.93884,8e-05,4.98207]
[1777618286682,38.46,76893.76,1.6,0.93884,8e-05,4.98207]
[1777618286829,38.46,76893.76,1.6,0.93884,8e-05,4.98207]
[1777618286930,38.46,76893.75,1.6,0.93884,8e-05,4.98197]
[1777618287705,38.46,76889.23,1.6,0.9385,8e-05,5.00352]
[1777618288712,38.45,76884.87,1.6,0.93817,8e-05,5.02432]
[1777618289719,38.45,76864.48,1.6,0.93658,8e-05,5.12289]
[1777618290726,38.45,76867.62,1.6,0.93684,8e-05,5.10723]
[1777618291733,38.45,76874.51,1.6,0.93745,8e-05,5.06734]
[1777618292740,38.44,76878.41,1.6,0.9378,8e-05,5.04555]
[1777618295763,38.4,76882.75,1.6,0.93833,8e-05,5.01224]
[1777618298411,38.38,76882.25,1.6,0.9384,8e-05,5.00758]
[1777618298462,38.38,76882.25,1.6,0.9384,8e-05,5.00758]
[1777618298444,38.33,76881.91,1.6,0.93859,8e-05,4.99535]
[1777618298586,38.33,76881.91,1.6,0.93859,8e-05,4.99535]
[1777618300725,38.31,76882.69,1.6,0.93876,8e-05,4.98484]
[1777618300831,38.31,76882.69,1.6,0.93876,8e-05,4.98484]
[1777618300932,38.29,76884.97,1.6,0.93904,8e-05,4.9673]
[1777618301805,38.29,76889.0,1.6,0.93935,8e-05,4.94732]
[1777618302812,38.29,76891.94,1.6,0.93958,8e-05,4.93315]
[1777618305833,38.28,76896.71,1.6,0.93997,8e-05,4.90865]
[1777618306840,38.28,76900.28,1.6,0.94024,8e-05,4.89108]
[1777618311876,38.27,76901.75,1.6,0.94038,8e-05,4.8826]
[1777618314780,38.27,76901.47,1.6,0.94036,8e-05,4.88346]
[1777618314832,38.27,76901.47,1.6,0.94036,8e-05,4.88346]
[1777618314897,38.27,76901.56,1.6,0.94038,8e-05,4.88254]
[1777618318255,38.27,76899.31,1.6,0.94022,8e-05,4.8923]
[1777618318333,38.27,76899.31,1.6,0.94022,8e-05,4.8923]
[1777618318356,38.27,76899.65,1.6,0.94025,8e-05,4.89075]
[1777618323961,38.27,76900.3,1.6,0.94029,8e-05,4.88795]
[1777618326690,38.27,76901.38,1.6,0.94036,8e-05,4.88358]
[1777618326742,38.27,76901.38,1.6,0.94036,8e-05,4.88358]
[1777618326826,38.27,76901.38,1.6,0.94036,8e-05,4.88358]
[1777618326982,38.27,76903.27,1.6,0.94049,8e-05,4.87534]
[1777618328997,38.28,76914.26,1.6,0.94128,7e-05,4.82518]
[1777618330006,38.28,76914.66,1.6,0.94131,7e-05,4.82346]
[1777618335039,38.28,76914.56,1.6,0.94129,7e-05,4.82484]
[1777618336046,38.28,76909.29,1.6,0.94089,7e-05,4.84998]
[1777618337053,38.28,76906.5,1.6,0.94068,7e-05,4.86336]
[1777618341491,38.28,76907.03,1.6,0.94073,7e-05,4.86016]
[1777618341543,38.28,76907.03,1.6,0.94073,7e-05,4.86016]
[1777618341575,38.28,76907.11,1.6,0.94074,7e-05,4.8599]
[1777618342087,38.28,76907.18,1.6,0.94074,7e-05,4.8597]
[1777618346115,38.28,76910.75,1.6,0.941,7e-05,4.84328]
[1777618348379,38.28,76910.75,1.6,0.941,7e-05,4.84328]
[1777618348464,38.28,76910.75,1.6,0.941,7e-05,4.84328]
[1777618348536,38.3,76911.91,1.6,0.94104,7e-05,4.84104]
[1777618348579,38.3,76911.91,1.6,0.94104,7e-05,4.84104]
[1777618354172,38.18,76914.49,1.6,0.94182,7e-05,4.78875]
[1777618356754,38.13,76914.76,1.6,0.94207,7e-05,4.7729]
[1777618356806,38.13,76914.76,1.6,0.94207,7e-05,4.7729]
[1777618356833,38.13,76914.76,1.6,0.94207,7e-05,4.7729]
[1777618357193,38.13,76911.43,1.6,0.94186,7e-05,4.78624]
[1777618359208,38.12,76914.51,1.6,0.94209,7e-05,4.7712]
[1777618360215,38.12,76919.47,1.6,0.94246,7e-05,4.74759]
[1777618361977,38.12,76921.86,1.6,0.94264,7e-05,4.73612]
[1777618361997,38.12,76921.86,1.6,0.94264,7e-05,4.73612]
[1777618362079,38.12,76921.86,1.6,0.94264,7e-05,4.73612]
[1777618362229,38.12,76922.44,1.6,0.94271,7e-05,4.73142]
[1777618367264,38.09,76922.74,1.6,0.94287,7e-05,4.72159]
[1777618372299,38.09,76921.19,1.6,0.94277,7e-05,4.72807]
[1777618373305,38.09,76929.04,1.6,0.94334,7e-05,4.69113]
[1777618374567,38.09,76929.04,1.6,0.94334,7e-05,4.69113]
[1777618374578,38.09,76929.04,1.6,0.94334,7e-05,4.69113]
[1777618374313,38.08,76931.91,1.6,0.94356,7e-05,4.67664]
[1777618374619,38.08,76931.91,1.6,0.94356,7e-05,4.67664]
[1777618374735,38.08,76931.91,1.6,0.94356,7e-05,4.67664]
[1777618374835,38.08,76931.91,1.6,0.94356,7e-05,4.67664]
[1777618375319,38.08,76932.82,1.6,0.94364,7e-05,4.67154]
[1777618377334,38.08,76937.53,1.6,0.944,7e-05,4.64819]
[1777618381327,38.07,76939.61,1.6,0.94417,7e-05,4.63718]
[1777618384383,38.04,76947.27,1.6,0.94488,7e-05,4.5912]
[1777618385390,38.03,76951.85,1.6,0.94521,7e-05,4.56966]
[1777618386397,38.03,76955.02,1.6,0.94544,7e-05,4.55469]
[1777618388411,38.03,76958.22,1.6,0.94566,7e-05,4.54023]
[1777618390425,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618390994,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618391077,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618391092,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618391520,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618391580,38.04,76961.66,1.6,0.9459,7e-05,4.52476]
[1777618391541,38.04,76961.6,1.6,0.94589,7e-05,4.52519]
[1777618395460,38.04,76951.15,1.6,0.94513,7e-05,4.57522]
[1777618396467,38.04,76948.21,1.6,0.94491,7e-05,4.58955]
[1777618399144,38.05,76948.6,1.6,0.94492,7e-05,4.58876]
[1777618399191,38.05,76948.6,1.6,0.94492,7e-05,4.58876]
[1777618399327,38.05,76948.6,1.6,0.94492,7e-05,4.58876]
[1777618399487,38.05,76948.81,1.6,0.94493,7e-05,4.58834]
[1777618404523,38.06,76947.63,1.6,0.94481,7e-05,4.5961]
[1777618409068,38.06,76948.62,1.6,0.94485,7e-05,4.59329]
[1777618409079,38.06,76948.62,1.6,0.94485,7e-05,4.59329]
[1777618409095,38.06,76948.62,1.6,0.94485,7e-05,4.59329]
[1777618409558,38.06,76948.89,1.6,0.94486,7e-05,4.59249]
[1777618411573,38.07,76946.21,1.6,0.94472,7e-05,4.60037]
[1777618414424,38.07,76946.31,1.6,0.94472,7e-05,4.60051]
[1777618414577,38.07,76946.31,1.6,0.94472,7e-05,4.60051]
[1777618414593,38.07,76946.36,1.6,0.94472,7e-05,4.60031]
[1777618416608,38.07,76955.09,1.6,0.94533,7e-05,4.56056]
[1777618417615,38.07,76958.79,1.6,0.94558,7e-05,4.54451]
[1777618419489,38.08,76961.21,1.6,0.94575,7e-05,4.53354]
[1777618419541,38.08,76961.21,1.6,0.94575,7e-05,4.53354]
[1777618419578,38.08,76961.21,1.6,0.94575,7e-05,4.53354]
[1777618419590,38.08,76961.21,1.6,0.94574,7e-05,4.53368]
[1777618421643,38.08,76967.94,1.6,0.94621,7e-05,4.5032]
[1777618422650,38.08,76970.63,1.6,0.94639,7e-05,4.49113]
[1777618426678,38.09,76964.63,1.6,0.94591,7e-05,4.52312]
[1777618427722,38.09,76964.63,1.6,0.94591,7e-05,4.52312]
[1777618427773,38.09,76964.63,1.6,0.94591,7e-05,4.52312]
[1777618427827,38.09,76964.63,1.6,0.94591,7e-05,4.52312]
[1777618427929,38.09,76964.15,1.6,0.94587,7e-05,4.52547]
[1777618433727,38.1,76964.93,1.6,0.94591,7e-05,4.5229]
[1777618437554,38.1,76965.9,1.6,0.94597,7e-05,4.51883]
[1777618437575,38.1,76965.9,1.6,0.94597,7e-05,4.51883]
[1777618437607,38.1,76965.9,1.6,0.94597,7e-05,4.51883]
[1777618437607,38.1,76965.59,1.6,0.94592,7e-05,4.52231]
[1777618441602,38.11,76965.82,1.6,0.94593,7e-05,4.52164]
[1777618441824,38.11,76965.5,1.6,0.9459,7e-05,4.52329]
[1777618441926,38.11,76963.97,1.6,0.94579,7e-05,4.53047]
[1777618446527,38.12,76965.27,1.6,0.94581,7e-05,4.52966]
[1777618446564,38.12,76965.27,1.6,0.94581,7e-05,4.52966]
[1777618446579,38.12,76965.27,1.6,0.94581,7e-05,4.52966]
[1777618446628,38.13,76965.35,1.6,0.94578,7e-05,4.53127]
[1777618446882,38.13,76965.35,1.6,0.94578,7e-05,4.53127]
[1777618447075,38.13,76965.35,1.6,0.94578,7e-05,4.53127]
[1777618447139,38.13,76969.0,1.6,0.94604,7e-05,4.5146]
[1777618449839,38.13,76965.4,1.6,0.94578,7e-05,4.53166]
[1777618451010,38.13,76965.4,1.6,0.94578,7e-05,4.53166]
[1777618451071,38.13,76965.4,1.6,0.94578,7e-05,4.53166]
[1777618451328,38.13,76965.4,1.6,0.94578,7e-05,4.53166]
[1777618451402,38.13,76964.34,1.6,0.9457,7e-05,4.53686]
[1777618452860,38.13,76961.29,1.6,0.94548,7e-05,4.55098]
[1777618457750,38.14,76961.49,1.6,0.94549,7e-05,4.55064]
[1777618457802,38.14,76961.49,1.6,0.94549,7e-05,4.55064]
[1777618457826,38.14,76961.49,1.6,0.94549,7e-05,4.55064]
[1777618457896,38.14,76961.29,1.6,0.94547,7e-05,4.5517]
[1777618462804,38.14,76960.29,1.6,0.94539,7e-05,4.55681]
[1777618462826,38.14,76960.29,1.6,0.94539,7e-05,4.55681]
[1777618462851,38.14,76960.29,1.6,0.94539,7e-05,4.55681]
[1777618462919,38.14,76960.29,1.6,0.94539,7e-05,4.55681]
[1777618463081,38.14,76960.29,1.6,0.94539,7e-05,4.55681]
[1777618463183,38.14,76961.54,1.6,0.94548,7e-05,4.55121]
[1777618468973,38.14,76963.62,1.6,0.94561,7e-05,4.54256]
[1777618471995,38.14,76962.17,1.6,0.94556,7e-05,4.5443]
[1777618473671,38.14,76962.17,1.6,0.94556,7e-05,4.5443]
[1777618473676,38.14,76962.89,1.6,0.94561,7e-05,4.54129]
[1777618473720,38.14,76962.89,1.6,0.94561,7e-05,4.54129]
[1777618473828,38.14,76962.89,1.6,0.94561,7e-05,4.54129]
[1777618474008,38.14,76965.68,1.6,0.9458,7e-05,4.52853]
[1777618478036,38.15,76971.21,1.6,0.94618,7e-05,4.50396]
[1777618480881,38.15,76969.46,1.6,0.94605,7e-05,4.51232]
[1777618480934,38.15,76969.46,1.6,0.94605,7e-05,4.51232]
[1777618481078,38.15,76969.46,1.6,0.94605,7e-05,4.51232]
[1777618481102,38.15,76969.53,1.6,0.94605,7e-05,4.51218]
[1777618488106,38.15,76969.2,1.6,0.94601,7e-05,4.51494]
[1777618491127,38.15,76972.59,1.6,0.94624,7e-05,4.50001]
[1777618492253,38.15,76972.59,1.6,0.94624,7e-05,4.50001]
[1777618492302,38.15,76972.59,1.6,0.94624,7e-05,4.50001]
[1777618492326,38.15,76972.59,1.6,0.94624,7e-05,4.50001]
[1777618492373,38.15,76972.27,1.6,0.94621,7e-05,4.50166]
[1777618497168,38.16,76969.09,1.6,0.94598,7e-05,4.51711]
[1777618497901,38.16,76969.09,1.6,0.94598,7e-05,4.51711]
[1777618498036,38.16,76969.09,1.6,0.94598,7e-05,4.51711]
[1777618498083,38.16,76969.09,1.6,0.94598,7e-05,4.51711]
[1777618498175,38.16,76966.28,1.6,0.94578,7e-05,4.5301]
[1777618499182,38.16,76969.39,1.6,0.94599,7e-05,4.51605]
[1777618500190,38.16,76973.83,1.6,0.9463,7e-05,4.496]
[1777618505267,38.16,76974.82,1.6,0.94636,7e-05,4.49229]
[1777618505326,38.16,76974.82,1.6,0.94636,7e-05,4.49229]
[1777618505369,38.16,76976.59,1.6,0.94648,7e-05,4.48413]
[1777618508249,38.16,76983.6,1.6,0.94697,7e-05,4.45237]
[1777618509001,38.16,76983.6,1.6,0.94697,7e-05,4.45237]
[1777618509053,38.16,76983.6,1.6,0.94697,7e-05,4.45237]
[1777618509079,38.16,76983.6,1.6,0.94697,7e-05,4.45237]
[1777618510262,38.16,76989.39,1.6,0.94737,7e-05,4.42609]
[1777618511269,38.16,76995.46,1.6,0.94778,7e-05,4.39876]
[1777618513282,38.16,76995.39,1.6,0.94777,7e-05,4.39909]
[1777618515524,38.16,76995.47,1.6,0.94778,7e-05,4.39875]
[1777618515569,38.16,76995.47,1.6,0.94778,7e-05,4.39875]
[1777618515577,38.16,76995.47,1.6,0.94778,7e-05,4.39875]
[1777618515670,38.16,76995.5,1.6,0.94777,7e-05,4.39932]
[1777618516030,38.16,76995.5,1.6,0.94777,7e-05,4.39932]
[1777618516304,38.16,77000.26,1.6,0.94809,7e-05,4.378]
[1777618518318,38.17,77009.79,1.6,0.94872,7e-05,4.33624]
[1777618519334,38.17,77009.79,1.6,0.94872,7e-05,4.33624]
[1777618519411,38.17,77010.47,1.6,0.94876,7e-05,4.33362]
[1777618525299,38.17,77011.33,1.6,0.94881,7e-05,4.33042]
[1777618525332,38.17,77011.33,1.6,0.94881,7e-05,4.33042]
[1777618525409,38.17,77011.7,1.6,0.94883,7e-05,4.32891]
[1777618525865,38.17,77011.7,1.6,0.94883,7e-05,4.32891]
[1777618526374,38.17,77014.13,1.6,0.94899,7e-05,4.31825]
[1777618530247,38.17,77014.04,1.6,0.94898,7e-05,4.31905]
[1777618530298,38.17,77014.04,1.6,0.94898,7e-05,4.31905]
[1777618530324,38.17,77014.04,1.6,0.94898,7e-05,4.31905]
[1777618530401,38.17,77015.18,1.6,0.94906,7e-05,4.31414]
[1777618535649,38.18,77016.69,1.6,0.94918,7e-05,4.30436]
[1777618535701,38.18,77016.69,1.6,0.94918,7e-05,4.30436]
[1777618535726,38.18,77018.16,1.6,0.94927,7e-05,4.29835]
[1777618535825,38.18,77018.16,1.6,0.94927,7e-05,4.29835]
[1777618536444,38.18,77018.26,1.6,0.94927,7e-05,4.29841]
[1777618540472,38.19,77028.07,1.6,0.9499,7e-05,4.25655]
[1777618541425,38.19,77028.07,1.6,0.9499,7e-05,4.25655]
[1777618541478,38.19,77034.72,1.6,0.95032,7e-05,4.22798]
[1777618542465,38.19,77034.72,1.6,0.95032,7e-05,4.22798]
[1777618542506,38.19,77034.72,1.6,0.95032,7e-05,4.22798]
[1777618542719,38.19,77037.37,1.6,0.95049,7e-05,4.21702]
[1777618543327,38.19,77037.37,1.6,0.95049,7e-05,4.21702]
[1777618549535,38.21,77033.37,1.6,0.95016,7e-05,4.23894]
[1777618550542,38.21,77031.34,1.6,0.95002,7e-05,4.24843]
[1777618552012,38.21,77030.03,1.6,0.94993,7e-05,4.25477]
[1777618552064,38.21,77030.03,1.6,0.94993,7e-05,4.25477]
[1777618552555,38.21,77031.2,1.6,0.94999,7e-05,4.25022]
[1777618555332,38.22,77031.2,1.6,0.94998,7e-05,4.25139]
[1777618561619,38.23,77032.05,1.6,0.94997,7e-05,4.25177]
[1777618562626,38.23,77037.21,1.6,0.9503,7e-05,4.22977]
[1777618567666,38.24,77037.98,1.6,0.9503,7e-05,4.22954]
[1777618570688,38.25,77046.67,1.6,0.95084,6e-05,4.19355]
[1777618572701,38.25,77044.52,1.6,0.95068,6e-05,4.20425]
[1777618574715,38.26,77046.87,1.6,0.95081,6e-05,4.19534]
[1777618579750,38.27,77046.8,1.6,0.95076,6e-05,4.19897]
[1777618580757,38.27,77044.48,1.6,0.9506,6e-05,4.20972]
[1777618582784,38.27,77047.02,1.6,0.95075,6e-05,4.19996]
[1777618583158,38.27,77047.02,1.6,0.95075,6e-05,4.19996]
[1777618583346,38.27,77047.02,1.6,0.95075,6e-05,4.19996]
[1777618583778,38.28,77052.74,1.6,0.95111,6e-05,4.17549]
[1777618586714,38.28,77054.99,1.6,0.95124,6e-05,4.16652]
[1777618586799,38.28,77061.0,1.6,0.95162,6e-05,4.14098]
[1777618587806,38.28,77065.13,1.6,0.95188,6e-05,4.12365]
[1777618592128,38.29,77066.68,1.6,0.95196,6e-05,4.11838]
[1777618592160,38.29,77066.68,1.6,0.95196,6e-05,4.11838]
[1777618592327,38.29,77066.68,1.6,0.95196,6e-05,4.11838]
[1777618592381,38.29,77064.38,1.6,0.95186,6e-05,4.12359]
[1777618594617,38.29,77062.67,1.6,0.95174,6e-05,4.13138]
[1777618594648,38.29,77062.67,1.6,0.95174,6e-05,4.13138]
[1777618594825,38.29,77062.86,1.6,0.95174,6e-05,4.13144]
[1777618599874,38.34,77064.69,1.6,0.95166,6e-05,4.13711]
[1777618602377,38.37,77063.57,1.6,0.95147,6e-05,4.15012]
[1777618602424,38.37,77063.57,1.6,0.95147,6e-05,4.15012]
[1777618602577,38.37,77063.57,1.6,0.95147,6e-05,4.15012]
[1777618602648,38.38,77065.88,1.6,0.95155,6e-05,4.14467]
[1777618604926,38.41,77077.31,1.6,0.95216,6e-05,4.10373]
[1777618605933,38.42,77078.3,1.6,0.95215,6e-05,4.10415]
[1777618607947,38.43,77072.48,1.6,0.95177,6e-05,4.12994]
[1777618610970,38.43,77079.82,1.6,0.95222,6e-05,4.09987]
[1777618614426,38.43,77079.76,1.6,0.9522,6e-05,4.10108]
[1777618614471,38.43,77079.76,1.6,0.9522,6e-05,4.10108]
[1777618614582,38.43,77079.76,1.6,0.9522,6e-05,4.10108]
[1777618614677,38.44,77079.87,1.6,0.95219,6e-05,4.10157]
[1777618616016,38.44,77087.96,1.6,0.95269,6e-05,4.06766]
[1777618618026,38.44,77088.09,1.6,0.95268,6e-05,4.06819]
[1777618623509,38.45,77088.17,1.6,0.95266,6e-05,4.06996]
[1777618623676,38.45,77088.17,1.6,0.95266,6e-05,4.06996]
[1777618623707,38.45,77088.93,1.6,0.95269,6e-05,4.06779]
[1777618624958,38.46,77090.01,1.6,0.95275,6e-05,4.06375]
[1777618630110,38.47,77085.71,1.6,0.95244,6e-05,4.08464]
[1777618632137,38.47,77080.91,1.6,0.95213,6e-05,4.10604]
[1777618634017,38.47,77079.93,1.6,0.95206,6e-05,4.11067]
[1777618634069,38.47,77079.93,1.6,0.95206,6e-05,4.11067]
[1777618634086,38.47,77079.93,1.6,0.95206,6e-05,4.11067]
[1777618634151,38.47,77079.49,1.6,0.95202,6e-05,4.113]
[1777618639186,38.48,77079.29,1.6,0.95198,6e-05,4.11605]
[1777618640637,38.48,77079.29,1.6,0.95198,6e-05,4.11605]
[1777618640687,38.48,77079.29,1.6,0.95198,6e-05,4.11605]
[1777618640826,38.48,77079.29,1.6,0.95198,6e-05,4.11605]
[1777618640767,38.48,77079.41,1.6,0.95197,6e-05,4.11641]
[1777618646237,38.49,77080.83,1.6,0.95203,6e-05,4.1125]
[1777618650265,38.5,77077.31,1.6,0.95179,6e-05,4.12922]
[1777618651076,38.5,77077.31,1.6,0.95179,6e-05,4.12922]
[1777618651128,38.5,77077.31,1.6,0.95179,6e-05,4.12922]
[1777618651330,38.5,77077.31,1.6,0.95179,6e-05,4.12922]
[1777618651344,38.5,77076.96,1.6,0.95181,6e-05,4.126]
[1777618657314,38.5,77077.51,1.6,0.95181,6e-05,4.12607]
[1777618662349,38.51,77076.59,1.6,0.95173,6e-05,4.13198]
[1777618664664,38.51,77077.4,1.6,0.95177,6e-05,4.12891]
[1777618664706,38.51,77077.4,1.6,0.95177,6e-05,4.12891]
[1777618664836,38.51,77077.4,1.6,0.95177,6e-05,4.12891]
[1777618664808,38.52,77077.02,1.6,0.95174,6e-05,4.13131]
[1777618672425,38.52,77077.35,1.6,0.95172,6e-05,4.13259]
[1777618673678,38.52,77077.35,1.6,0.95172,6e-05,4.13259]
[1777618673723,38.52,77077.35,1.6,0.95172,6e-05,4.13259]
[1777618673828,38.52,77077.35,1.6,0.95172,6e-05,4.13259]
[1777618673779,38.53,77077.35,1.6,0.95171,6e-05,4.13336]
[1777618676745,38.53,77079.39,1.6,0.95183,6e-05,4.12503]
[1777618676830,38.53,77079.39,1.6,0.95183,6e-05,4.12503]
[1777618676835,38.53,77079.6,1.6,0.95183,6e-05,4.12491]
[1777618682495,38.54,77070.49,1.6,0.95122,6e-05,4.16586]
[1777618683502,38.54,77060.5,1.6,0.95058,6e-05,4.20928]
[1777618684509,38.54,77056.28,1.6,0.9503,6e-05,4.22786]
[1777618685516,38.54,77058.3,1.6,0.95043,6e-05,4.21936]
[1777618687530,38.54,77054.2,1.6,0.95016,6e-05,4.23757]
[1777618689187,38.54,77053.61,1.6,0.95012,6e-05,4.24036]
[1777618689235,38.54,77053.61,1.6,0.95012,6e-05,4.24036]
[1777618689335,38.54,77053.61,1.6,0.95012,6e-05,4.24036]
[1777618689544,38.54,77053.66,1.6,0.95012,6e-05,4.24035]
[1777618694580,38.55,77053.76,1.6,0.95011,6e-05,4.24092]
[1777618696639,38.55,77053.71,1.6,0.9501,6e-05,4.24134]
[1777618696689,38.55,77053.71,1.6,0.9501,6e-05,4.24134]
[1777618696839,38.55,77053.71,1.6,0.9501,6e-05,4.24134]
[1777618696791,38.55,77053.44,1.6,0.95008,6e-05,4.24292]
[1777618702637,38.55,77052.24,1.6,0.94998,6e-05,4.24936]
[1777618707672,38.56,77053.34,1.6,0.95004,6e-05,4.24561]
[1777618713539,38.56,77055.43,1.6,0.95022,6e-05,4.23224]
[1777618713584,38.56,77055.43,1.6,0.95022,6e-05,4.23224]
[1777618713591,38.56,77055.43,1.6,0.95022,6e-05,4.23224]
[1777618713682,38.56,77055.43,1.6,0.95021,6e-05,4.2327]
[1777618714518,38.56,77055.43,1.6,0.95021,6e-05,4.2327]
[1777618714585,38.56,77055.43,1.6,0.95021,6e-05,4.2327]
[1777618714720,38.56,77055.54,1.6,0.95021,6e-05,4.23246]
[1777618719756,38.57,77053.66,1.6,0.95007,6e-05,4.24177]
[1777618722777,38.57,77040.77,1.6,0.94922,7e-05,4.29862]
[1777618723783,38.57,77029.75,1.6,0.94849,7e-05,4.34716]
[1777618724791,38.57,77031.43,1.6,0.9486,7e-05,4.33981]
[1777618728995,38.57,77029.63,1.6,0.94848,7e-05,4.34795]
[1777618729070,38.57,77029.63,1.6,0.94848,7e-05,4.34795]
[1777618729335,38.57,77029.63,1.6,0.94848,7e-05,4.34795]
[1777618729826,38.57,77029.73,1.6,0.94849,7e-05,4.34756]
[1777618734862,38.57,77030.3,1.6,0.94852,7e-05,4.34524]
[1777618741915,38.57,77030.3,1.6,0.94852,7e-05,4.34551]
[1777618743581,38.57,77030.2,1.6,0.94851,7e-05,4.34598]
[1777618743628,38.57,77030.2,1.6,0.94851,7e-05,4.34598]
[1777618743828,38.57,77030.2,1.6,0.94851,7e-05,4.34598]
[1777618743929,38.57,77030.24,1.6,0.94851,7e-05,4.34584]
[1777618747957,38.57,77023.04,1.6,0.94803,7e-05,4.37773]
[1777618749315,38.57,77022.75,1.6,0.94801,7e-05,4.37898]
[1777618749326,38.57,77022.75,1.6,0.94801,7e-05,4.37898]
[1777618749364,38.57,77022.75,1.6,0.94801,7e-05,4.37898]
[1777618749970,38.57,77022.4,1.6,0.94799,7e-05,4.3805]
[1777618750948,38.57,77022.4,1.6,0.94799,7e-05,4.3805]
[1777618750978,38.57,77021.26,1.6,0.94791,7e-05,4.38552]
[1777618751076,38.57,77021.26,1.6,0.94791,7e-05,4.38552]
[1777618757926,38.57,77022.29,1.6,0.94798,7e-05,4.38083]
[1777618757976,38.57,77022.29,1.6,0.94798,7e-05,4.38083]
[1777618758077,38.57,77022.35,1.6,0.94799,7e-05,4.38049]
[1777618758169,38.57,77022.34,1.6,0.94799,7e-05,4.3805]
[1777618764425,38.57,77020.57,1.6,0.94787,7e-05,4.38813]
[1777618764470,38.57,77020.57,1.6,0.94787,7e-05,4.38813]
[1777618764581,38.57,77020.57,1.6,0.94787,7e-05,4.38813]
[1777618764682,38.57,77019.75,1.6,0.94782,7e-05,4.39171]
[1777618769105,38.57,77022.57,1.6,0.94801,7e-05,4.37894]
[1777618771877,38.57,77022.62,1.6,0.94802,7e-05,4.37869]
[1777618771918,38.57,77022.57,1.6,0.94807,7e-05,4.37359]
[1777618772080,38.57,77022.57,1.6,0.94807,7e-05,4.37359]
[1777618777216,38.57,77021.91,1.6,0.94803,7e-05,4.37642]
[1777618777325,38.57,77021.91,1.6,0.94803,7e-05,4.37642]
[1777618777732,38.57,77021.91,1.6,0.94803,7e-05,4.37642]
[1777618777833,38.57,77025.31,1.6,0.94825,7e-05,4.36136]
[1777618780322,38.57,77027.58,1.6,0.94841,7e-05,4.35136]
[1777618780580,38.57,77027.58,1.6,0.94841,7e-05,4.35136]
[1777618780621,38.57,77027.4,1.6,0.94839,7e-05,4.35218]
[1777618784210,38.57,77024.56,1.6,0.9482,7e-05,4.36479]
[1777618786637,38.57,77024.17,1.6,0.94818,7e-05,4.36651]
[1777618786689,38.57,77024.17,1.6,0.94818,7e-05,4.36651]
[1777618786826,38.57,77024.17,1.6,0.94818,7e-05,4.36651]
[1777618786845,38.57,77023.16,1.6,0.94811,7e-05,4.37097]
[1777618788238,38.57,77016.74,1.6,0.94768,7e-05,4.39941]
[1777618790253,38.57,77010.03,1.6,0.94723,7e-05,4.42915]
[1777618791260,38.57,77005.12,1.6,0.94689,7e-05,4.45098]
[1777618794189,38.57,77003.22,1.6,0.94677,7e-05,4.45922]
[1777618794241,38.57,77003.22,1.6,0.94677,7e-05,4.45922]
[1777618794325,38.57,77003.22,1.6,0.94677,7e-05,4.45922]
[1777618794400,38.57,77003.77,1.6,0.94681,7e-05,4.4566]
[1777618797302,38.57,76994.48,1.6,0.94618,7e-05,4.49787]
[1777618798309,38.57,76985.6,1.6,0.94557,7e-05,4.53776]
[1777618799316,38.56,76978.07,1.6,0.94504,7e-05,4.57165]
[1777618800325,38.56,76967.82,1.6,0.94433,7e-05,4.61809]
[1777618801333,38.56,76967.05,1.6,0.94427,7e-05,4.62154]
[1777618803347,38.56,76974.39,1.6,0.9448,7e-05,4.58752]
[1777618804354,38.56,76980.25,1.6,0.94521,7e-05,4.56083]
[1777618809759,38.56,76980.29,1.6,0.94522,7e-05,4.56045]
[1777618809826,38.56,76980.29,1.6,0.94522,7e-05,4.56045]
[1777618809833,38.56,76980.29,1.6,0.94522,7e-05,4.56045]
[1777618809860,38.56,76981.08,1.6,0.94528,7e-05,4.55628]
[1777618810073,38.56,76981.08,1.6,0.94528,7e-05,4.55628]
[1777618812415,38.56,76988.84,1.6,0.94583,7e-05,4.52057]
[1777618813422,38.56,76992.21,1.6,0.94607,7e-05,4.50513]
[1777618814779,38.56,76992.21,1.6,0.94607,7e-05,4.50513]
[1777618814790,38.56,76992.21,1.6,0.94607,7e-05,4.50513]
[1777618814827,38.56,76992.21,1.6,0.94607,7e-05,4.50513]
[1777618814891,38.55,76993.61,1.6,0.94617,7e-05,4.49843]
[1777618820471,38.55,76996.17,1.6,0.94635,7e-05,4.48637]
[1777618821479,38.55,76998.68,1.6,0.94653,7e-05,4.47493]
[1777618824860,38.55,76999.1,1.6,0.94656,7e-05,4.47277]
[1777618824912,38.55,76999.1,1.6,0.94656,7e-05,4.47277]
[1777618824926,38.55,76998.79,1.6,0.94654,7e-05,4.47391]
[1777618825075,38.55,76998.79,1.6,0.94654,7e-05,4.47391]
[1777618825507,38.55,76999.01,1.6,0.94656,7e-05,4.47292]
[1777618830543,38.55,76998.01,1.6,0.9465,7e-05,4.47677]
[1777618835578,38.55,76998.12,1.6,0.94657,7e-05,4.47035]
[1777618837405,38.55,76998.03,1.6,0.94657,7e-05,4.47064]
[1777618837446,38.55,76998.03,1.6,0.94657,7e-05,4.47064]
[1777618837582,38.55,76998.03,1.6,0.94657,7e-05,4.47064]
[1777618837594,38.55,76998.0,1.6,0.94657,7e-05,4.47066]
[1777618842629,38.54,76997.85,1.6,0.94657,7e-05,4.47076]
[1777618846657,38.54,77000.64,1.6,0.94678,7e-05,4.45686]
[1777618848193,38.54,77001.56,1.6,0.94686,7e-05,4.45173]
[1777618848245,38.54,77001.56,1.6,0.94686,7e-05,4.45173]
[1777618848325,38.54,77001.56,1.6,0.94686,7e-05,4.45173]
[1777618848671,38.53,77002.15,1.6,0.94691,7e-05,4.44826]
[1777618853708,38.53,77003.89,1.6,0.94704,7e-05,4.43947]
[1777618857362,38.53,77003.94,1.6,0.94705,7e-05,4.43913]
[1777618857413,38.53,77003.94,1.6,0.94705,7e-05,4.43913]
[1777618857575,38.53,77003.94,1.6,0.94705,7e-05,4.43913]
[1777618857737,38.53,77003.93,1.6,0.94705,7e-05,4.43906]
[1777618862772,38.53,77009.24,1.6,0.94742,7e-05,4.41507]
[1777618863481,38.53,77009.24,1.6,0.94742,7e-05,4.41507]
[1777618863531,38.53,77009.24,1.6,0.94742,7e-05,4.41507]
[1777618863583,38.53,77009.24,1.6,0.94742,7e-05,4.41507]
[1777618863779,38.53,77009.46,1.6,0.94743,7e-05,4.41405]
[1777618865796,38.53,77003.61,1.6,0.94703,7e-05,4.44013]
[1777618866803,38.53,76997.64,1.6,0.94663,7e-05,4.46673]
[1777618868753,38.52,76998.46,1.6,0.94669,7e-05,4.46244]
[1777618868828,38.52,76998.46,1.6,0.94669,7e-05,4.46244]
[1777618868845,38.52,76998.71,1.6,0.94674,7e-05,4.45934]
[1777618872948,38.51,76998.05,1.6,0.94671,7e-05,4.4613]
[1777618873074,38.51,76998.05,1.6,0.94671,7e-05,4.4613]
[1777618873049,38.51,76991.26,1.6,0.94625,7e-05,4.49165]
[1777618873852,38.51,76988.5,1.6,0.94606,7e-05,4.50395]
[1777618877048,38.51,76988.29,1.6,0.94605,7e-05,4.50457]
[1777618877276,38.51,76987.67,1.6,0.94601,7e-05,4.50721]
[1777618877397,38.51,76987.67,1.6,0.94601,7e-05,4.50721]
[1777618877880,38.51,76987.76,1.6,0.94602,7e-05,4.50663]
[1777618880585,38.51,76987.35,1.6,0.94599,7e-05,4.50815]
[1777618880901,38.51,76987.12,1.6,0.94598,7e-05,4.50902]
[1777618881417,38.51,76987.12,1.6,0.94598,7e-05,4.50902]
[1777618881908,38.5,76989.32,1.6,0.94616,7e-05,4.49741]
[1777618882863,38.5,76989.32,1.6,0.94616,7e-05,4.49741]
[1777618883073,38.5,76989.32,1.6,0.94616,7e-05,4.49741]
[1777618883325,38.5,76990.61,1.6,0.94627,7e-05,4.49012]
[1777618883922,38.49,76980.94,1.6,0.94562,7e-05,4.5325]
[1777618884929,38.49,76974.24,1.6,0.94518,7e-05,4.56091]
[1777618885936,38.48,76972.32,1.6,0.94508,7e-05,4.56717]
[1777618886943,38.47,76970.73,1.6,0.94501,7e-05,4.57183]
[1777618891978,38.43,76967.73,1.6,0.94506,7e-05,4.56706]
[1777618892985,38.45,76962.54,1.6,0.9446,7e-05,4.59658]
[1777618893992,38.45,76960.06,1.6,0.94443,7e-05,4.60805]
[1777618894999,38.45,76961.69,1.6,0.94454,7e-05,4.60044]
[1777618900035,38.45,76963.91,1.6,0.9447,7e-05,4.59007]
[1777618905071,38.45,76964.23,1.6,0.94472,7e-05,4.58903]
[1777618909099,38.45,76965.89,1.6,0.94484,7e-05,4.58145]
[1777618914134,38.45,76966.59,1.6,0.94488,7e-05,4.57853]
[1777618916149,38.45,76970.23,1.6,0.94514,7e-05,4.56196]
[1777618917155,38.45,76975.85,1.6,0.94553,7e-05,4.53683]
[1777618918164,38.46,76978.84,1.6,0.94568,7e-05,4.52694]
[1777618922191,38.51,76976.89,1.6,0.94532,7e-05,4.55075]
[1777618925212,38.55,76978.71,1.6,0.94529,7e-05,4.55271]
[1777618929241,38.59,76981.82,1.6,0.94531,7e-05,4.55166]
[1777618932262,38.62,76983.9,1.6,0.9453,7e-05,4.55249]
[1777618936290,38.67,76986.13,1.6,0.94524,7e-05,4.55616]
[1777618941325,38.78,76986.74,1.6,0.94477,7e-05,4.58705]
[1777618946360,38.88,76986.79,1.6,0.94436,7e-05,4.61417]
[1777618951394,38.95,76984.9,1.6,0.94397,7e-05,4.63815]
[1777618952402,38.97,76982.2,1.6,0.94366,7e-05,4.65824]
[1777618957437,39.09,76983.47,1.6,0.94319,7e-05,4.68883]
[1777618958443,39.12,76985.69,1.6,0.94324,7e-05,4.68557]
[1777618963479,39.23,76986.45,1.6,0.94278,7e-05,4.71511]
[1777618969521,39.35,76985.21,1.6,0.94215,7e-05,4.75584]
[1777618975566,39.41,76984.46,1.6,0.94183,7e-05,4.7765]
[1777618980601,39.42,76985.63,1.6,0.94188,7e-05,4.77363]
[1777618982615,39.42,76981.96,1.6,0.9416,7e-05,4.7914]
[1777618987650,39.43,76983.44,1.6,0.94167,7e-05,4.78695]
[1777618992685,39.43,76983.28,1.6,0.94162,7e-05,4.79002]
[1777618997719,39.44,76981.26,1.6,0.94147,7e-05,4.79976]
[1777619002756,39.44,76980.04,1.6,0.94138,7e-05,4.80576]
[1777619007793,39.44,76980.42,1.6,0.94139,7e-05,4.80505]
[1777619008800,39.44,76968.99,1.6,0.94056,7e-05,4.85767]
[1777619009807,39.44,76957.9,1.6,0.93973,7e-05,4.90962]
[1777619010814,39.44,76955.6,1.6,0.93956,7e-05,4.92027]
[1777619011821,39.44,76956.52,1.6,0.93969,7e-05,4.91035]
[1777619016856,39.45,76955.11,1.6,0.93956,7e-05,4.91845]
[1777619017984,39.45,76955.11,1.6,0.93956,7e-05,4.91845]
[1777619018040,39.45,76955.11,1.6,0.93956,7e-05,4.91845]
[1777619018074,39.45,76955.11,1.6,0.93956,7e-05,4.91845]
[1777619018328,39.45,76955.91,1.6,0.93961,7e-05,4.91534]
[1777619018391,39.45,76955.91,1.6,0.93961,7e-05,4.91534]
[1777619018870,39.45,76955.82,1.6,0.93961,7e-05,4.91576]
[1777619020884,39.45,76948.73,1.6,0.93908,7e-05,4.94892]
[1777619021891,39.45,76945.35,1.6,0.93883,7e-05,4.96456]
[1777619022897,39.46,76943.53,1.6,0.93866,7e-05,4.9754]
[1777619024912,39.47,76945.94,1.6,0.93878,7e-05,4.968]
[1777619026926,39.48,76944.11,1.6,0.93861,7e-05,4.97856]
[1777619029165,39.48,76945.98,1.6,0.93874,7e-05,4.97038]
[1777619033975,39.48,76948.8,1.6,0.93893,7e-05,4.95819]
[1777619036996,39.49,76952.25,1.6,0.93918,7e-05,4.94276]
[1777619042034,39.52,76952.89,1.6,0.93908,7e-05,4.949]
[1777619047069,39.55,76953.58,1.6,0.93898,7e-05,4.95576]
[1777619050090,39.57,76951.97,1.6,0.93877,7e-05,4.96879]
[1777619051097,39.57,76949.05,1.6,0.93853,7e-05,4.98405]
[1777619056132,39.6,76949.9,1.6,0.93848,7e-05,4.98683]
[1777619057139,39.6,76951.68,1.6,0.93859,7e-05,4.97983]
[1777619058146,39.61,76955.58,1.6,0.93886,7e-05,4.96307]
[1777619060160,39.61,76960.84,1.6,0.93922,7e-05,4.94045]
[1777619061166,39.61,76962.7,1.6,0.93936,7e-05,4.93202]
[1777619066202,39.61,76963.45,1.6,0.93942,7e-05,4.92793]
[1777619072244,39.61,76963.19,1.6,0.93946,7e-05,4.92398]
[1777619075265,39.61,76961.22,1.6,0.93931,7e-05,4.93371]
[1777619077279,39.62,76958.39,1.6,0.93909,7e-05,4.94722]
[1777619078285,39.62,76956.26,1.6,0.93893,7e-05,4.95727]
[1777619083321,39.62,76957.31,1.6,0.939,7e-05,4.95314]
[1777619085335,39.63,76959.22,1.6,0.93909,7e-05,4.94729]
[1777619090370,39.65,76960.26,1.6,0.93907,7e-05,4.94887]
[1777619095404,39.66,76959.46,1.6,0.93897,7e-05,4.95466]
[1777619098425,39.66,76961.5,1.6,0.9391,7e-05,4.94684]
[1777619101449,39.67,76963.88,1.6,0.93927,7e-05,4.93627]
[1777619104470,39.67,76962.21,1.6,0.93911,7e-05,4.94596]
[1777619109505,39.67,76963.51,1.6,0.9392,7e-05,4.94069]
[1777619114540,39.68,76966.81,1.6,0.93943,7e-05,4.92617]
[1777619115548,39.68,76968.27,1.6,0.93951,7e-05,4.92113]
[1777619118569,39.69,76966.61,1.6,0.93933,7e-05,4.93245]
[1777619123604,39.7,76966.36,1.6,0.9393,7e-05,4.93444]
[1777619127632,39.7,76964.43,1.6,0.93915,7e-05,4.94402]
[1777619132667,39.7,76964.86,1.6,0.93923,7e-05,4.93722]
[1777619133674,39.7,76967.56,1.6,0.93942,7e-05,4.92489]
[1777619134680,39.7,76971.09,1.6,0.93968,7e-05,4.90878]
[1777619139716,39.71,76970.84,1.6,0.93965,7e-05,4.91098]
[1777619145758,39.71,76971.55,1.6,0.93968,7e-05,4.90894]
[1777619150792,39.72,76972.02,1.6,0.9397,7e-05,4.90781]
[1777619153813,39.72,76974.4,1.6,0.93986,7e-05,4.89747]
[1777619156835,39.72,76976.14,1.6,0.93995,7e-05,4.8917]
[1777619161870,39.7,76973.57,1.6,0.93986,7e-05,4.89763]
[1777619162876,39.71,76972.02,1.6,0.93971,7e-05,4.90701]
[1777619168919,39.72,76971.42,1.6,0.93962,7e-05,4.91288]
[1777619174963,39.73,76970.24,1.6,0.93948,7e-05,4.92137]
[1777619179998,39.74,76967.76,1.6,0.93928,7e-05,4.93377]
[1777619184026,39.74,76969.23,1.6,0.93938,7e-05,4.92765]
[1777619187047,39.74,76966.28,1.6,0.93917,7e-05,4.94097]
[1777619189061,39.74,76964.54,1.6,0.93904,7e-05,4.94936]
[1777619192082,39.74,76967.09,1.6,0.93928,7e-05,4.93242]
[1777619193089,39.74,76969.9,1.6,0.93948,7e-05,4.9196]
[1777619197117,39.74,76966.89,1.6,0.93928,7e-05,4.93257]
[1777619202152,39.73,76967.67,1.6,0.93935,7e-05,4.92772]
[1777619208194,39.73,76968.43,1.6,0.93944,7e-05,4.92256]
[1777619210208,39.73,76970.31,1.6,0.93958,7e-05,4.91343]
[1777619216250,39.72,76970.06,1.6,0.93958,7e-05,4.91331]
[1777619217257,39.72,76971.67,1.6,0.9397,7e-05,4.90567]
[1777619218263,39.72,76973.16,1.6,0.93982,7e-05,4.8986]
[1777619219271,39.72,76977.4,1.6,0.94013,7e-05,4.87891]
[1777619224306,39.72,76976.36,1.6,0.94007,7e-05,4.88287]
[1777619229341,39.71,76976.85,1.6,0.94012,7e-05,4.87977]
[1777619234376,39.71,76976.89,1.6,0.94013,7e-05,4.87873]
[1777619236390,39.71,76980.9,1.6,0.94043,7e-05,4.85997]
[1777619237397,39.71,76985.91,1.6,0.9408,7e-05,4.83689]
[1777619238403,39.71,76991.42,1.6,0.94119,7e-05,4.81162]
[1777619240418,39.71,76993.02,1.6,0.94131,7e-05,4.80421]
[1777619241425,39.71,76996.14,1.6,0.94154,7e-05,4.78997]
[1777619243439,39.71,76998.82,1.6,0.94173,7e-05,4.77777]
[1777619246460,39.71,76996.76,1.6,0.94158,7e-05,4.78717]
[1777619247467,39.71,76994.77,1.6,0.94144,7e-05,4.79623]
[1777619249481,39.71,76996.2,1.6,0.94154,7e-05,4.78973]
[1777619254516,39.71,76994.69,1.6,0.94149,7e-05,4.7912]
[1777619259551,39.71,76995.44,1.6,0.94154,7e-05,4.78796]
[1777619261565,39.71,77001.19,1.6,0.94195,7e-05,4.76196]
[1777619263579,39.71,77003.88,1.6,0.94214,7e-05,4.74996]
[1777619269621,39.71,77004.35,1.6,0.94216,7e-05,4.74852]
[1777619270628,39.71,77007.64,1.6,0.94239,7e-05,4.73377]
[1777619275664,39.72,77007.89,1.6,0.9424,7e-05,4.73338]
[1777619280699,39.72,77008.79,1.6,0.94245,7e-05,4.73004]
[1777619283720,39.72,77007.19,1.6,0.94233,7e-05,4.73771]
[1777619288756,39.72,77007.7,1.6,0.94236,7e-05,4.7361]
[1777619293790,39.72,77007.01,1.6,0.9423,7e-05,4.73989]
[1777619299257,39.73,77007.52,1.6,0.94233,7e-05,4.73799]
[1777619301846,39.73,77005.56,1.6,0.94218,7e-05,4.74752]
[1777619304868,39.73,77007.31,1.6,0.94228,7e-05,4.74114]
[1777619307889,39.73,77005.74,1.6,0.94216,7e-05,4.74861]
[1777619312924,39.74,77006.39,1.6,0.94226,7e-05,4.74082]
[1777619317958,39.74,77006.85,1.6,0.94226,7e-05,4.74067]
[1777619322994,39.75,77006.8,1.6,0.94222,7e-05,4.74365]
[1777619328029,39.76,77006.06,1.6,0.94212,7e-05,4.74973]
[1777619333064,39.77,77006.75,1.6,0.94213,7e-05,4.74932]
[1777619335078,39.78,77001.59,1.6,0.94174,7e-05,4.77375]
[1777619336085,39.78,76998.23,1.6,0.9415,7e-05,4.78949]
[1777619337091,39.78,76994.93,1.6,0.94125,7e-05,4.80495]
[1777619338099,39.78,76991.44,1.6,0.94099,7e-05,4.82128]
[1777619339106,39.79,76990.02,1.6,0.94083,7e-05,4.83176]
[1777619344142,39.84,76989.84,1.6,0.94059,7e-05,4.84733]
[1777619349177,39.84,76990.82,1.6,0.94066,7e-05,4.84232]
[1777619354212,39.83,76999.96,1.6,0.94137,7e-05,4.79756]
[1777619355219,39.83,77004.29,1.6,0.9417,7e-05,4.77684]
[1777619356226,39.83,77015.37,1.6,0.94249,7e-05,4.72646]
[1777619357232,39.83,77021.99,1.6,0.94296,7e-05,4.69668]
[1777619358240,39.83,77023.92,1.6,0.94308,7e-05,4.68881]
[1777619360254,39.84,77032.42,1.6,0.94363,7e-05,4.65349]
[1777619361260,39.84,77039.37,1.6,0.94409,7e-05,4.62403]
[1777619362268,39.85,77040.72,1.6,0.94415,7e-05,4.62001]
[1777619366296,39.86,77040.99,1.6,0.94414,7e-05,4.62069]
[1777619367303,39.86,77043.33,1.6,0.94429,7e-05,4.61101]
[1777619372338,39.87,77041.23,1.6,0.94418,7e-05,4.61671]
[1777619377373,39.87,77041.16,1.6,0.94415,7e-05,4.61871]
[1777619381401,39.87,77046.35,1.6,0.9445,7e-05,4.59637]
[1777619382409,39.87,77050.02,1.6,0.94474,7e-05,4.58049]
[1777619385430,39.88,77053.53,1.6,0.94497,7e-05,4.56608]
[1777619388451,39.88,77054.79,1.6,0.94503,7e-05,4.56163]
[1777619389458,39.88,77057.63,1.6,0.94522,7e-05,4.54952]
[1777619391471,39.89,77059.08,1.6,0.9453,7e-05,4.54435]
[1777619396507,39.9,77060.5,1.6,0.94534,7e-05,4.54217]
[1777619398521,39.91,77062.89,1.6,0.94547,7e-05,4.53333]
[1777619400535,39.96,77067.56,1.6,0.94554,7e-05,4.52912]
[1777619402549,39.97,77069.57,1.6,0.94566,7e-05,4.52117]
[1777619403556,39.97,77064.15,1.6,0.94529,7e-05,4.54528]
[1777619404563,39.97,77062.63,1.6,0.94518,7e-05,4.55232]
[1777619406577,39.97,77055.68,1.6,0.9447,7e-05,4.58358]
[1777619407583,39.97,77053.71,1.6,0.94456,7e-05,4.59257]
[1777619411612,39.98,77052.42,1.6,0.94445,7e-05,4.59943]
[1777619416647,39.98,77053.04,1.6,0.94447,7e-05,4.59815]
[1777619422689,39.99,77051.78,1.6,0.94436,7e-05,4.60542]
[1777619423696,39.99,77048.02,1.6,0.94409,7e-05,4.62272]
[1777619428731,40.0,77047.19,1.6,0.94399,7e-05,4.6297]
[1777619433766,40.01,77047.09,1.6,0.94399,7e-05,4.62802]
[1777619438807,40.02,77046.92,1.6,0.94393,7e-05,4.63206]
[1777619443841,40.04,77047.03,1.6,0.94388,7e-05,4.63485]
[1777619450890,40.05,77047.18,1.6,0.94382,7e-05,4.63873]
[1777619455925,40.06,77047.23,1.6,0.94378,7e-05,4.64172]
[1777619462974,40.08,77047.43,1.6,0.94372,7e-05,4.64528]
[1777619468010,40.09,77046.98,1.6,0.94364,7e-05,4.6504]
[1777619471029,40.1,77049.23,1.6,0.94377,7e-05,4.6423]
[1777619472037,40.1,77044.13,1.6,0.94341,7e-05,4.66551]
[1777619473043,40.1,77042.71,1.6,0.9433,7e-05,4.6724]
[1777619479086,40.11,77042.89,1.6,0.94326,7e-05,4.67503]
[1777619489156,40.13,77043.78,1.6,0.94324,7e-05,4.67662]
[1777619494193,40.14,77043.84,1.6,0.94326,7e-05,4.67362]
[1777619496206,40.14,77048.52,1.6,0.94357,7e-05,4.65398]
[1777619497212,40.15,77051.33,1.6,0.94375,7e-05,4.64214]
[1777619498220,40.15,77049.47,1.6,0.94361,7e-05,4.65095]
[1777619499226,40.15,77048.21,1.6,0.94352,7e-05,4.6571]
[1777619500234,40.15,77049.55,1.6,0.9436,7e-05,4.65173]
[1777619501241,40.15,77052.58,1.6,0.9438,7e-05,4.63892]
[1777619502248,40.16,77053.98,1.6,0.94389,7e-05,4.63333]
[1777619505269,40.16,77055.8,1.6,0.94399,7e-05,4.62709]
[1777619510304,40.17,77055.1,1.6,0.9439,7e-05,4.63271]
[1777619513325,40.17,77052.54,1.6,0.94372,7e-05,4.64449]
[1777619518360,40.18,77051.39,1.6,0.94363,7e-05,4.65028]
[1777619523395,40.18,77052.86,1.6,0.94369,7e-05,4.64618]
[1777619528430,40.19,77052.28,1.6,0.94361,7e-05,4.65159]
[1777619531451,40.2,77050.47,1.6,0.94346,7e-05,4.66126]
[1777619536486,40.21,77048.01,1.6,0.94324,7e-05,4.67486]
[1777619537493,40.21,77045.22,1.6,0.94304,7e-05,4.68777]
[1777619542528,40.21,77043.05,1.6,0.94288,7e-05,4.69833]
[1777619543535,40.21,77041.68,1.6,0.94278,7e-05,4.70449]
[1777619548570,40.22,77042.4,1.6,0.94279,7e-05,4.70373]
[1777619553608,40.23,77045.86,1.6,0.94306,7e-05,4.68541]
[1777619558643,40.24,77044.07,1.6,0.94289,7e-05,4.696]
[1777619566699,40.25,77039.3,1.6,0.94249,7e-05,4.72126]
[1777619571734,40.26,77039.4,1.6,0.94246,7e-05,4.72321]
[1777619576769,40.27,77039.47,1.6,0.94243,7e-05,4.7253]
[1777619581804,40.28,77039.72,1.6,0.94241,7e-05,4.7266]
[1777619586839,40.29,77039.93,1.6,0.94239,7e-05,4.72808]
[1777619591874,40.3,77039.92,1.6,0.94235,7e-05,4.73054]
[1777619596914,40.3,77038.71,1.6,0.94226,7e-05,4.73664]
[1777619600941,40.3,77040.62,1.6,0.94239,7e-05,4.72835]
[1777619605977,40.3,77041.36,1.6,0.94243,7e-05,4.7254]
[1777619608997,40.3,77039.15,1.6,0.94227,7e-05,4.73546]
[1777619614032,40.3,77038.02,1.6,0.94225,7e-05,4.73533]
[1777619618061,40.3,77036.46,1.6,0.94214,7e-05,4.74252]
[1777619621081,40.3,77034.61,1.6,0.94201,7e-05,4.75095]
[1777619623096,40.3,77033.04,1.6,0.94189,7e-05,4.75803]
[1777619628131,40.3,77032.55,1.6,0.94186,7e-05,4.76032]
[1777619632159,40.31,77030.36,1.6,0.9417,7e-05,4.77016]
[1777619634173,40.31,77025.52,1.6,0.94136,7e-05,4.79182]
[1777619637194,40.3,77023.82,1.6,0.94124,7e-05,4.79932]
[1777619642230,40.3,77024.95,1.6,0.94133,7e-05,4.79399]
[1777619648271,40.3,77023.92,1.6,0.94126,7e-05,4.79831]
[1777619650287,40.3,77019.33,1.6,0.94093,7e-05,4.81882]
[1777619651295,40.3,77017.53,1.6,0.94081,7e-05,4.82684]
[1777619654316,40.3,77016.1,1.6,0.94071,7e-05,4.83296]
[1777619660358,40.3,77016.21,1.6,0.94073,7e-05,4.83176]
[1777619665393,40.3,77016.09,1.6,0.94073,7e-05,4.8317]
[1777619667407,40.3,77019.01,1.6,0.94094,7e-05,4.81832]
[1777619672442,40.29,77021.59,1.6,0.94119,7e-05,4.80069]
[1777619677477,40.29,77022.06,1.6,0.94123,7e-05,4.79817]
[1777619682513,40.29,77021.38,1.6,0.94119,7e-05,4.80081]
[1777619687547,40.29,77021.23,1.6,0.94119,7e-05,4.80105]
[1777619692583,40.29,77021.21,1.6,0.94119,7e-05,4.80069]
[1777619695604,40.29,77019.8,1.6,0.9411,7e-05,4.80677]
[1777619696610,40.29,77021.13,1.6,0.94119,7e-05,4.80069]
[1777619700642,40.29,77022.97,1.6,0.94133,7e-05,4.79207]
[1777619701647,40.29,77025.28,1.6,0.94149,7e-05,4.78162]
[1777619706685,40.28,77025.32,1.6,0.9415,7e-05,4.78109]
[1777619711719,40.28,77024.47,1.6,0.94145,7e-05,4.78458]
[1777619716756,40.28,77025.54,1.6,0.94153,7e-05,4.77945]
[1777619719777,40.28,77022.58,1.6,0.94132,7e-05,4.79253]
[1777619724812,40.28,77023.41,1.6,0.94139,7e-05,4.78835]
[1777619727833,40.28,77022.09,1.6,0.9413,7e-05,4.79401]
[1777619732868,40.28,77022.86,1.6,0.94142,7e-05,4.78458]
[1777619735888,40.28,77020.32,1.6,0.94124,7e-05,4.79574]
[1777619736896,40.28,77014.61,1.6,0.94084,7e-05,4.82132]
[1777619739917,40.27,77012.83,1.6,0.94072,7e-05,4.82892]
[1777619742938,40.27,77009.5,1.6,0.94049,7e-05,4.8435]
[1777619743945,40.27,77005.31,1.6,0.94019,7e-05,4.86228]
[1777619744953,40.27,76999.22,1.6,0.93975,7e-05,4.88971]
[1777619746969,40.27,76993.07,1.6,0.93931,7e-05,4.91723]
[1777619752008,40.26,76992.38,1.6,0.93928,7e-05,4.91899]
[1777619758046,40.26,76993.77,1.6,0.93941,7e-05,4.91106]
[1777619760061,40.26,76995.58,1.6,0.93955,7e-05,4.90232]
[1777619765096,40.25,76995.02,1.6,0.93953,7e-05,4.90369]
[1777619770131,40.25,76995.08,1.6,0.93955,7e-05,4.90228]
[1777619771138,40.25,76997.25,1.6,0.93971,7e-05,4.89218]
[1777619772145,40.25,77001.06,1.6,0.93999,7e-05,4.87467]
[1777619773152,40.25,77003.98,1.6,0.9402,7e-05,4.86125]
[1777619774159,40.25,77006.08,1.6,0.94036,7e-05,4.85159]
[1777619777180,40.25,77008.05,1.6,0.9405,7e-05,4.84226]
[1777619782215,40.24,77007.84,1.6,0.9405,7e-05,4.84259]
[1777619787251,40.24,77006.69,1.6,0.94043,7e-05,4.84718]
[1777619792286,40.24,77006.31,1.6,0.94047,7e-05,4.84266]
[1777619795307,40.24,77002.55,1.6,0.94021,7e-05,4.85928]
[1777619798328,40.24,77000.26,1.6,0.94005,7e-05,4.86919]
[1777619803365,40.23,77000.02,1.6,0.94004,7e-05,4.86939]
[1777619807393,40.23,77002.01,1.6,0.9402,7e-05,4.85967]
[1777619810414,40.23,77006.86,1.6,0.94056,7e-05,4.83725]
[1777619811421,40.23,77009.28,1.6,0.94073,7e-05,4.8262]
[1777619812428,40.23,77012.24,1.6,0.94095,7e-05,4.81274]
[1777619817463,40.23,77014.41,1.6,0.94111,7e-05,4.80258]
[1777619822497,40.23,77014.47,1.6,0.94112,7e-05,4.80201]
[1777619826525,40.22,77018.75,1.6,0.94142,7e-05,4.78254]
[1777619827533,40.22,77020.39,1.6,0.94154,7e-05,4.77515]
[1777619832568,40.22,77020.58,1.6,0.94156,7e-05,4.77422]
[1777619837603,40.22,77021.05,1.6,0.94159,7e-05,4.77207]
[1777619843645,40.22,77021.05,1.6,0.94159,7e-05,4.77206]
[1777619848680,40.22,77021.94,1.6,0.94165,7e-05,4.76805]
[1777619851701,40.22,77024.17,1.6,0.94187,7e-05,4.75255]
[1777619852708,40.22,77022.86,1.6,0.94178,7e-05,4.75842]
[1777619857742,40.22,77023.76,1.6,0.94184,7e-05,4.75449]
[1777619859757,40.22,77027.57,1.6,0.94211,7e-05,4.7375]
[1777619860764,40.22,77031.33,1.6,0.94237,7e-05,4.72074]
[1777619861771,40.22,77033.05,1.6,0.94249,7e-05,4.71313]
[1777619863785,40.23,77035.37,1.6,0.94265,7e-05,4.70298]
[1777619869827,40.23,77036.25,1.6,0.9427,7e-05,4.69969]
[1777619872848,40.23,77038.43,1.6,0.94285,7e-05,4.69043]
[1777619875869,40.23,77036.82,1.6,0.94273,7e-05,4.69793]
[1777619880903,40.23,77036.67,1.6,0.94271,7e-05,4.69914]
[1777619881911,40.23,77033.92,1.6,0.94252,7e-05,4.71147]
[1777619883925,40.23,77036.8,1.6,0.94272,7e-05,4.69882]
[1777619887952,40.23,77035.31,1.6,0.94262,7e-05,4.70533]
[1777619892988,40.23,77035.42,1.6,0.94262,7e-05,4.70528]
[1777619898024,40.24,77035.07,1.6,0.94258,7e-05,4.70728]
[1777619903059,40.24,77026.85,1.6,0.942,7e-05,4.74438]
[1777619904066,40.24,77026.14,1.6,0.94195,7e-05,4.74758]
[1777619909101,40.24,77027.44,1.6,0.94204,7e-05,4.74183]
[1777619910108,40.24,77029.06,1.6,0.94215,7e-05,4.73462]
[1777619911114,40.24,77034.32,1.6,0.94258,7e-05,4.70573]
[1777619912122,40.24,77037.32,1.6,0.94279,7e-05,4.69247]
[1777619917157,40.24,77036.97,1.6,0.94276,7e-05,4.69454]
[1777619922192,40.24,77038.26,1.6,0.94284,7e-05,4.68933]
[1777619925213,40.24,77039.56,1.6,0.94293,7e-05,4.6839]
[1777619930247,40.25,77039.19,1.6,0.94289,7e-05,4.68611]
[1777619935283,40.25,77039.23,1.6,0.94289,7e-05,4.68649]
[1777619940318,40.25,77038.65,1.6,0.94284,7e-05,4.6896]
[1777619945353,40.25,77038.84,1.6,0.94284,7e-05,4.68927]
[1777619950388,40.25,77038.7,1.6,0.94282,7e-05,4.6904]
[1777619955422,40.25,77043.06,1.6,0.94312,7e-05,4.67159]
[1777619956429,40.25,77044.72,1.6,0.94323,7e-05,4.66437]
[1777619961465,40.26,77048.09,1.6,0.94346,7e-05,4.65017]
[1777619964486,40.26,77049.61,1.6,0.94355,7e-05,4.64396]
[1777619965493,40.26,77052.87,1.6,0.94377,7e-05,4.62978]
[1777619970528,40.26,77053.22,1.6,0.94378,7e-05,4.62926]
[1777619976570,40.27,77053.7,1.6,0.94386,7e-05,4.62298]
[1777619981606,40.27,77053.4,1.6,0.94382,7e-05,4.62542]
[1777619983620,40.27,77057.24,1.6,0.94407,7e-05,4.609]
[1777619988655,40.28,77041.62,1.6,0.94298,7e-05,4.67916]
[1777619989662,40.28,77036.81,1.6,0.94264,7e-05,4.70064]
[1777619994699,40.29,77036.56,1.6,0.94255,7e-05,4.70629]
[1777619995705,40.3,77025.92,1.6,0.94179,7e-05,4.75468]
[1777619996712,40.3,77027.97,1.6,0.94193,7e-05,4.74554]
[1777619997719,40.3,77026.54,1.6,0.94183,7e-05,4.75223]
[1777619999733,40.3,77021.75,1.6,0.94148,7e-05,4.774]
[1777620000740,40.3,77020.23,1.6,0.94138,7e-05,4.78069]
[1777620003761,40.3,77029.45,1.6,0.94203,7e-05,4.73918]
[1777620004768,40.3,77031.52,1.6,0.94218,7e-05,4.73]
[1777620006782,40.3,77029.42,1.6,0.94203,7e-05,4.73948]
[1777620007789,40.3,77025.55,1.6,0.94176,7e-05,4.75682]
[1777620009803,40.3,77028.9,1.6,0.94199,7e-05,4.74189]
[1777620010810,40.3,77030.86,1.6,0.94213,7e-05,4.73319]
[1777620011817,40.3,77033.79,1.6,0.94233,7e-05,4.72019]
[1777620014838,40.3,77039.9,1.6,0.94276,7e-05,4.69329]
[1777620016851,40.3,77047.46,1.6,0.94328,7e-05,4.66004]
[1777620019876,40.3,77047.6,1.6,0.94328,7e-05,4.6599]
[1777620020883,40.3,77046.16,1.6,0.94318,7e-05,4.66644]
[1777620025918,40.31,77047.34,1.6,0.94325,7e-05,4.66207]
[1777620029946,40.31,77048.91,1.6,0.94334,7e-05,4.65583]
[1777620030952,40.31,77052.87,1.6,0.94362,7e-05,4.63855]
[1777620034981,40.31,77054.58,1.6,0.94378,7e-05,4.62642]
[1777620035988,40.31,77056.82,1.6,0.94393,7e-05,4.6168]
[1777620040019,40.32,77058.17,1.6,0.94401,7e-05,4.61185]
[1777620041025,40.32,77060.27,1.6,0.94415,7e-05,4.60289]
[1777620042032,40.32,77062.3,1.6,0.94428,7e-05,4.59425]
[1777620045053,40.32,77063.5,1.6,0.94435,7e-05,4.58983]
[1777620047067,40.32,77066.65,1.6,0.94455,7e-05,4.57693]
[1777620049081,40.33,77068.75,1.6,0.94469,7e-05,4.56837]
[1777620051095,40.33,77071.87,1.6,0.94489,7e-05,4.55509]
[1777620055125,40.33,77073.57,1.6,0.94498,7e-05,4.54935]
[1777620056131,40.33,77072.14,1.6,0.94488,7e-05,4.55591]
[1777620062174,40.34,77072.45,1.6,0.94487,7e-05,4.55649]
[1777620067209,40.34,77073.37,1.6,0.94492,7e-05,4.55358]
[1777620072244,40.35,77077.6,1.6,0.94518,7e-05,4.53683]
[1777620073251,40.35,77079.37,1.6,0.94529,7e-05,4.52951]
[1777620077280,40.36,77076.81,1.6,0.94509,7e-05,4.54209]
[1777620078287,40.36,77075.37,1.6,0.94499,7e-05,4.54868]
[1777620080301,40.36,77073.86,1.6,0.94488,7e-05,4.55591]
[1777620083321,40.36,77071.12,1.6,0.94468,7e-05,4.56878]
[1777620084330,40.37,77069.66,1.6,0.94458,7e-05,4.57544]
[1777620091056,40.37,77070.26,1.6,0.94461,7e-05,4.5734]
[1777620098427,40.38,77070.93,1.6,0.94465,7e-05,4.56937]
[1777620100441,40.38,77073.05,1.6,0.94478,7e-05,4.56072]
[1777620104469,40.39,77074.36,1.6,0.94485,7e-05,4.55626]
[1777620109503,40.39,77074.08,1.6,0.94481,7e-05,4.55902]
[1777620114539,40.4,77071.26,1.6,0.9446,7e-05,4.57279]
[1777620119574,40.4,77072.23,1.6,0.94464,7e-05,4.56997]
[1777620124611,40.41,77071.37,1.6,0.94456,7e-05,4.57513]
[1777620129644,40.41,77071.88,1.6,0.94457,7e-05,4.57428]
[1777620134679,40.42,77072.57,1.6,0.9446,7e-05,4.57266]
[1777620139714,40.42,77072.5,1.6,0.94457,7e-05,4.57435]
[1777620143742,40.45,77058.05,1.6,0.94347,7e-05,4.6452]
[1777620144749,40.45,77058.85,1.6,0.94352,7e-05,4.64227]
[1777620146763,40.46,77053.08,1.6,0.9431,7e-05,4.6688]
[1777620148778,40.46,77051.43,1.6,0.94297,7e-05,4.67713]
[1777620151799,40.47,77049.18,1.6,0.94285,7e-05,4.68312]
[1777620157841,40.48,77049.07,1.6,0.9428,7e-05,4.68661]
[1777620159860,40.48,77044.16,1.6,0.94244,7e-05,4.70931]
[1777620160871,40.48,77039.05,1.6,0.94207,7e-05,4.73242]
[1777620165906,40.49,77037.82,1.6,0.94195,7e-05,4.73998]
[1777620168927,40.49,77036.11,1.6,0.94182,7e-05,4.74879]
[1777620169934,40.49,77032.57,1.6,0.94156,7e-05,4.76494]
[1777620170941,40.5,77027.5,1.6,0.9412,7e-05,4.78793]
[1777620173962,40.5,77024.61,1.6,0.94098,7e-05,4.80182]
[1777620176982,40.5,77019.49,1.6,0.9406,7e-05,4.82569]
[1777620177990,40.5,77017.43,1.6,0.94044,7e-05,4.83521]
[1777620178997,40.5,77020.08,1.6,0.94063,7e-05,4.82357]
[1777620184034,40.51,77021.41,1.6,0.9407,7e-05,4.81899]
[1777620185041,40.51,77019.28,1.6,0.94055,7e-05,4.82882]
[1777620186048,40.51,77010.11,1.6,0.93988,7e-05,4.87038]
[1777620187055,40.52,77005.73,1.6,0.93953,7e-05,4.89275]
[1777620188062,40.53,77005.79,1.6,0.9395,7e-05,4.89433]
[1777620194104,40.53,77011.45,1.6,0.9399,7e-05,4.86969]
[1777620195111,40.53,77017.59,1.6,0.94034,7e-05,4.8422]
[1777620196118,40.53,77018.97,1.6,0.94043,7e-05,4.83619]
[1777620199139,40.53,77025.23,1.6,0.94087,7e-05,4.80886]
[1777620200145,40.53,77026.95,1.6,0.94098,7e-05,4.80142]
[1777620202160,40.54,77029.38,1.6,0.94115,7e-05,4.79116]
[1777620203167,40.54,77030.74,1.6,0.94124,7e-05,4.7854]
[1777620209209,40.55,77029.77,1.6,0.94113,7e-05,4.79201]
[1777620213237,40.55,77032.4,1.6,0.94136,7e-05,4.77604]
[1777620218272,40.56,77030.18,1.6,0.94118,7e-05,4.78766]
[1777620223307,40.56,77030.23,1.6,0.94116,7e-05,4.78904]
[1777620225321,40.56,77032.62,1.6,0.94131,7e-05,4.77904]
[1777620226328,40.57,77036.35,1.6,0.94157,7e-05,4.76277]
[1777620227334,40.57,77040.34,1.6,0.94185,7e-05,4.74499]
[1777620232370,40.56,77040.39,1.6,0.94186,7e-05,4.74466]
[1777620233377,40.57,77043.75,1.6,0.94209,7e-05,4.73015]
[1777620238411,40.57,77043.71,1.6,0.94205,7e-05,4.73241]
[1777620240426,40.58,77046.49,1.6,0.94224,7e-05,4.72092]
[1777620243447,40.58,77043.65,1.6,0.94202,7e-05,4.73476]
[1777620246468,40.59,77041.85,1.6,0.94187,7e-05,4.7439]
[1777620251503,40.59,77040.14,1.6,0.94172,7e-05,4.75333]
[1777620253517,40.59,77038.66,1.6,0.94161,7e-05,4.7606]
[1777620258552,40.6,77038.29,1.6,0.94158,7e-05,4.76265]
[1777620259559,40.6,77039.66,1.6,0.94167,7e-05,4.75647]
[1777620264594,40.59,77041.18,1.6,0.94179,7e-05,4.74935]
[1777620268622,40.59,77042.45,1.6,0.94188,7e-05,4.74343]
[1777620273657,40.59,77043.89,1.6,0.94205,7e-05,4.73124]
[1777620275671,40.59,77041.72,1.6,0.9419,7e-05,4.74077]
[1777620280706,40.59,77041.42,1.6,0.94188,7e-05,4.7418]
[1777620285743,40.59,77041.78,1.6,0.94191,7e-05,4.73992]
[1777620290777,40.58,77041.61,1.6,0.94194,7e-05,4.73787]
[1777620295812,40.57,77041.41,1.6,0.94197,7e-05,4.73599]
[1777620298833,40.56,77043.62,1.6,0.94215,7e-05,4.72454]
[1777620299840,40.56,77033.12,1.6,0.94142,7e-05,4.77064]
[1777620300847,40.56,77030.0,1.6,0.9412,7e-05,4.78436]
[1777620303143,40.56,77017.12,1.6,0.94028,7e-05,4.8421]
[1777620303868,40.56,77017.1,1.6,0.94028,7e-05,4.84239]
[1777620308904,40.57,77017.52,1.6,0.94029,7e-05,4.84148]
[1777620313939,40.57,77018.97,1.6,0.94038,7e-05,4.83596]
[1777620318975,40.57,77019.15,1.6,0.94038,7e-05,4.83613]
[1777620320989,40.57,77015.62,1.6,0.94012,7e-05,4.85237]
[1777620325020,40.58,77006.84,1.6,0.93948,7e-05,4.89263]
[1777620326027,40.58,77004.71,1.6,0.93932,7e-05,4.90236]
[1777620327034,40.58,77002.94,1.6,0.93919,7e-05,4.91046]
[1777620329052,40.58,77001.21,1.6,0.93906,7e-05,4.91844]
[1777620330057,40.58,76992.23,1.6,0.93841,7e-05,4.95931]
[1777620331064,40.58,76990.29,1.6,0.93833,7e-05,4.96252]
[1777620332072,40.58,76986.41,1.6,0.93804,7e-05,4.9802]
[1777620333078,40.58,76984.42,1.6,0.93789,7e-05,4.98925]
[1777620336099,40.58,76975.89,1.6,0.93725,7e-05,5.02862]
[1777620338113,40.58,76977.59,1.6,0.93737,7e-05,5.02149]
[1777620339119,40.58,76983.34,1.6,0.93779,7e-05,4.99549]
[1777620340127,40.58,76988.65,1.6,0.93819,7e-05,4.97117]
[1777620341134,40.58,76990.12,1.6,0.93829,7e-05,4.96444]
[1777620343148,40.58,76994.92,1.6,0.93865,7e-05,4.94254]
[1777620347176,40.58,76996.4,1.6,0.93875,7e-05,4.9359]
[1777620352211,40.58,76996.57,1.6,0.93876,7e-05,4.93531]
[1777620353217,40.58,76993.17,1.6,0.93851,7e-05,4.95082]
[1777620358253,40.58,76992.48,1.6,0.93846,7e-05,4.95408]
[1777620363288,40.58,76992.83,1.6,0.93849,7e-05,4.9526]
[1777620368323,40.58,76993.21,1.6,0.93851,7e-05,4.95098]
[1777620373358,40.58,76993.15,1.6,0.93851,7e-05,4.95138]
[1777620378392,40.58,76993.01,1.6,0.93849,7e-05,4.95213]
[1777620383428,40.59,76992.77,1.6,0.93847,7e-05,4.95335]
[1777620388463,40.59,76992.43,1.6,0.93845,7e-05,4.95506]
[1777620392491,40.59,76990.32,1.6,0.93835,7e-05,4.95918]
[1777620397526,40.59,76990.16,1.6,0.93834,7e-05,4.95993]
[1777620402563,40.59,76990.11,1.6,0.93834,7e-05,4.96005]
[1777620407599,40.59,76990.17,1.6,0.93835,7e-05,4.95956]
[1777620412634,40.58,76990.66,1.6,0.93839,7e-05,4.95703]
[1777620417669,40.58,76990.21,1.6,0.93836,7e-05,4.95869]
[1777620419683,40.58,76983.56,1.6,0.93787,7e-05,4.98884]
[1777620420690,40.58,76975.68,1.6,0.93729,7e-05,5.02479]
[1777620421702,40.58,76974.26,1.6,0.93718,7e-05,5.03158]
[1777620423714,40.58,76971.68,1.6,0.93698,7e-05,5.04394]
[1777620428749,40.59,76972.12,1.6,0.93699,7e-05,5.04315]
[1777620433784,40.59,76972.31,1.6,0.93698,7e-05,5.04354]
[1777620436805,40.6,76975.5,1.6,0.93721,7e-05,5.02966]
[1777620437819,40.59,76990.17,1.6,0.9383,7e-05,4.96239]
[1777620438826,40.59,76989.47,1.6,0.93825,7e-05,4.96553]
[1777620440840,40.59,76987.32,1.6,0.93809,7e-05,4.97523]
[1777620441847,40.59,76985.87,1.6,0.93799,7e-05,4.98179]
[1777620446882,40.59,76985.97,1.6,0.938,7e-05,4.98103]
[1777620447889,40.59,76980.9,1.6,0.93762,7e-05,5.00414]
[1777620448896,40.59,76978.77,1.6,0.93747,7e-05,5.01379]
[1777620453931,40.6,76979.65,1.6,0.93758,7e-05,5.00532]
[1777620455945,40.6,76977.2,1.6,0.93738,7e-05,5.01724]
[1777620456952,40.6,76975.07,1.6,0.93722,7e-05,5.02735]
[1777620461987,40.61,76973.69,1.6,0.93709,7e-05,5.03526]
[1777620467023,40.61,76973.44,1.6,0.93705,7e-05,5.03789]
[1777620469037,40.61,76974.92,1.6,0.93715,7e-05,5.03168]
[1777620474072,40.62,76976.5,1.6,0.93724,7e-05,5.02594]
[1777620480114,40.63,76976.79,1.6,0.93723,7e-05,5.02651]
[1777620484142,40.63,76978.87,1.6,0.93737,7e-05,5.01823]
[1777620489177,40.64,76980.18,1.6,0.93744,7e-05,5.01391]
[1777620490185,40.64,76982.98,1.6,0.93764,7e-05,5.00144]
[1777620492200,40.64,76984.69,1.6,0.93776,7e-05,4.99437]
[1777620498242,40.65,76986.41,1.6,0.93785,7e-05,4.98888]
[1777620501263,40.65,76987.84,1.6,0.93793,7e-05,4.98358]
[1777620506298,40.66,76989.27,1.6,0.93801,7e-05,4.97914]
[1777620511333,40.67,76990.63,1.6,0.93813,7e-05,4.96949]
[1777620512339,40.67,76988.47,1.6,0.93797,7e-05,4.97978]
[1777620516368,40.67,76990.97,1.6,0.93812,7e-05,4.97013]
[1777620521403,40.68,76990.48,1.6,0.93805,7e-05,4.97461]
[1777620527445,40.69,76990.08,1.6,0.93798,7e-05,4.97914]
[1777620528452,40.69,76988.4,1.6,0.93785,7e-05,4.98725]
[1777620533488,40.7,76988.01,1.6,0.93778,7e-05,4.99121]
[1777620534495,40.72,76985.92,1.6,0.93756,7e-05,5.0051]
[1777620536509,40.73,76983.8,1.6,0.93733,7e-05,5.01938]
[1777620541544,40.74,76984.45,1.6,0.93735,7e-05,5.01831]
[1777620546579,40.75,76983.18,1.6,0.93722,7e-05,5.02639]
[1777620549600,40.75,76984.69,1.6,0.93731,7e-05,5.0206]
[1777620554635,40.76,76984.65,1.6,0.93728,7e-05,5.02265]
[1777620559670,40.76,76986.95,1.6,0.93742,7e-05,5.01399]
[1777620564705,40.77,76986.6,1.6,0.93736,7e-05,5.01749]
[1777620569740,40.78,76986.69,1.6,0.93734,7e-05,5.01895]
[1777620570747,40.78,76984.78,1.6,0.93719,7e-05,5.02805]
[1777620575782,40.78,76984.57,1.6,0.93721,7e-05,5.02515]
[1777620580817,40.79,76983.26,1.6,0.93708,7e-05,5.0329]
[1777620585852,40.8,76983.53,1.6,0.93708,7e-05,5.03337]
[1777620591893,40.8,76983.65,1.6,0.93705,7e-05,5.03484]
[1777620596929,40.81,76984.04,1.6,0.93706,7e-05,5.03473]
[1777620600957,40.81,76981.94,1.6,0.93688,7e-05,5.04567]
[1777620601964,40.82,76980.3,1.6,0.93675,7e-05,5.05349]
[1777620608008,40.82,76983.06,1.6,0.93693,7e-05,5.04269]
[1777620613042,40.83,76982.1,1.6,0.93683,7e-05,5.04866]
[1777620618640,40.83,76983.12,1.6,0.93689,7e-05,5.04524]
[1777620626133,40.84,76984.07,1.6,0.93691,7e-05,5.04372]
[1777620630161,40.85,76982.55,1.6,0.93678,7e-05,5.0519]
[1777620635196,40.85,76982.38,1.6,0.93681,7e-05,5.04848]
[1777620640231,40.86,76983.73,1.6,0.93688,7e-05,5.0438]
[1777620641238,40.86,76985.93,1.6,0.93704,7e-05,5.03405]
[1777620642245,40.86,76990.57,1.6,0.93738,7e-05,5.0132]
[1777620644259,40.86,76988.64,1.6,0.93723,7e-05,5.0227]
[1777620649294,40.87,76989.6,1.6,0.93727,7e-05,5.01999]
[1777620654329,40.87,76988.13,1.6,0.93714,7e-05,5.02834]
[1777620656343,40.87,76986.32,1.6,0.93699,7e-05,5.03722]
[1777620659364,40.88,76983.79,1.6,0.93679,7e-05,5.04966]
[1777620664399,40.88,76983.64,1.6,0.93675,7e-05,5.05173]
[1777620669434,40.89,76984.14,1.6,0.93677,7e-05,5.0508]
[1777620674469,40.89,76983.29,1.6,0.93669,7e-05,5.05602]
[1777620679506,40.9,76980.89,1.6,0.93649,7e-05,5.0683]
[1777620680512,40.9,76970.07,1.6,0.93567,8e-05,5.11824]
[1777620681519,40.9,76966.81,1.6,0.93542,8e-05,5.13343]
[1777620682526,40.9,76964.93,1.6,0.93527,8e-05,5.14224]
[1777620683600,40.9,76962.97,1.6,0.93512,8e-05,5.15141]
[1777620684540,40.9,76954.73,1.6,0.93449,8e-05,5.18969]
[1777620685546,40.9,76952.65,1.6,0.93433,8e-05,5.19939]
[1777620690582,40.9,76953.01,1.6,0.93436,8e-05,5.19791]
[1777620694610,40.9,76951.23,1.6,0.93428,8e-05,5.20065]
[1777620699645,40.9,76948.41,1.6,0.93406,8e-05,5.21406]
[1777620700652,40.9,76946.47,1.6,0.93391,8e-05,5.22316]
[1777620705687,40.9,76946.08,1.6,0.93387,8e-05,5.22535]
[1777620707701,40.91,76944.33,1.6,0.93373,8e-05,5.23399]
[1777620710722,40.91,76939.13,1.6,0.93332,8e-05,5.25857]
[1777620712745,40.91,76960.92,1.6,0.935,8e-05,5.15722]
[1777620714758,40.91,76960.93,1.6,0.935,8e-05,5.15732]
[1777620715889,40.91,76956.79,1.6,0.93468,8e-05,5.17679]
[1777620716772,40.91,76954.26,1.6,0.93448,8e-05,5.18864]
[1777620718786,40.91,76956.14,1.6,0.93462,8e-05,5.18002]
[1777620722814,40.91,76954.66,1.6,0.9345,8e-05,5.18744]
[1777620723821,40.91,76947.89,1.6,0.93398,8e-05,5.21902]
[1777620725835,40.91,76949.95,1.6,0.93413,8e-05,5.20956]
[1777620726842,40.91,76952.07,1.6,0.9343,8e-05,5.19978]
[1777620727849,40.91,76962.87,1.6,0.93512,8e-05,5.14983]
[1777620728856,40.91,76968.58,1.6,0.93555,8e-05,5.12365]
[1777620730870,40.91,76970.74,1.6,0.93571,8e-05,5.11414]
[1777620731877,40.92,76973.27,1.6,0.93589,8e-05,5.10273]
[1777620735907,40.92,76976.46,1.6,0.93612,8e-05,5.089]
[1777620736914,40.92,76983.66,1.6,0.93665,7e-05,5.05626]
[1777620737921,40.92,76986.29,1.6,0.93685,7e-05,5.04454]
[1777620738928,40.92,76988.03,1.6,0.93697,7e-05,5.03691]
[1777620743963,40.93,76986.78,1.6,0.93685,7e-05,5.04416]
[1777620746984,40.93,76988.43,1.6,0.93696,7e-05,5.03755]
[1777620751012,40.93,76990.32,1.6,0.93714,7e-05,5.02455]
[1777620752020,40.94,76991.82,1.6,0.93725,7e-05,5.01805]
[1777620755041,40.94,76988.12,1.6,0.93696,7e-05,5.03593]
[1777620760076,40.94,76988.08,1.6,0.93693,7e-05,5.03766]
[1777620765111,40.95,76988.49,1.6,0.93694,7e-05,5.03733]
[1777620767125,40.95,76990.86,1.6,0.9371,7e-05,5.02714]
[1777620772160,40.96,76990.53,1.6,0.93705,7e-05,5.03024]
[1777620777201,40.96,76990.04,1.6,0.93699,7e-05,5.03401]
[1777620781230,40.97,76997.28,1.6,0.93751,7e-05,5.00229]
[1777620782237,40.97,77002.91,1.6,0.93792,7e-05,4.97712]
[1777620787272,40.97,76998.21,1.6,0.93755,7e-05,4.99993]
[1777620788279,40.98,76996.24,1.6,0.9374,7e-05,5.00924]
[1777620793315,40.98,76995.49,1.6,0.93731,7e-05,5.01436]
[1777620798350,40.99,76996.19,1.6,0.93734,7e-05,5.0129]
[1777620803384,40.99,76995.25,1.6,0.93724,7e-05,5.01889]
[1777620806405,41.0,76996.69,1.6,0.93733,7e-05,5.01337]
[1777620809427,41.0,76993.62,1.6,0.93709,7e-05,5.02834]
[1777620810434,41.0,76991.85,1.6,0.93695,7e-05,5.0367]
[1777620822518,41.01,76993.25,1.6,0.93706,7e-05,5.02814]
[1777620828560,41.02,76992.17,1.6,0.93695,7e-05,5.03476]
[1777620833596,41.03,76992.58,1.6,0.93696,7e-05,5.03425]
[1777620838630,41.03,76992.39,1.6,0.93693,7e-05,5.03643]
[1777620843665,41.03,76992.47,1.6,0.93691,7e-05,5.03732]
[1777620848700,41.04,76992.85,1.6,0.93692,7e-05,5.0368]
[1777620853735,41.04,76992.49,1.6,0.93688,7e-05,5.03917]
[1777620858770,41.04,76992.72,1.6,0.9369,7e-05,5.03838]
[1777620861791,41.04,76991.05,1.6,0.93676,7e-05,5.04667]
[1777620866826,41.05,76991.53,1.6,0.93678,7e-05,5.04554]
[1777620871862,41.05,76991.45,1.6,0.93682,7e-05,5.04126]
[1777620876897,41.06,76990.78,1.6,0.93675,7e-05,5.04536]
[1777620881932,41.06,76991.15,1.6,0.93676,7e-05,5.04491]
[1777620886966,41.06,76990.54,1.6,0.9367,7e-05,5.04872]
[1777620892002,41.07,76990.5,1.6,0.93668,7e-05,5.0499]
[1777620897037,41.07,76990.54,1.6,0.93667,7e-05,5.0507]
[1777620902072,41.07,76990.88,1.6,0.93669,7e-05,5.04927]
[1777620907108,41.07,76990.58,1.6,0.93665,7e-05,5.05162]
[1777620912142,41.08,76989.46,1.6,0.93655,7e-05,5.05772]
[1777620918185,41.08,76989.64,1.6,0.93655,7e-05,5.05808]
[1777620923220,41.09,76989.6,1.6,0.93653,7e-05,5.05929]
[1777620929261,41.09,76989.63,1.6,0.93651,7e-05,5.06044]
[1777620934297,41.09,76990.78,1.6,0.93664,7e-05,5.05068]
[1777620939332,41.1,76995.58,1.6,0.93699,7e-05,5.02927]
[1777620940339,41.1,77003.31,1.6,0.93756,7e-05,4.99408]
[1777620941346,41.09,77007.64,1.6,0.93788,7e-05,4.97441]
[1777620943360,41.09,77009.36,1.6,0.93801,7e-05,4.9665]
[1777620948395,41.09,77008.53,1.6,0.93795,7e-05,4.97005]
[1777620953436,41.09,76990.69,1.6,0.93664,7e-05,5.05078]
[1777620954441,41.11,76980.99,1.6,0.93585,8e-05,5.09896]
[1777620955448,41.11,76982.41,1.6,0.93596,8e-05,5.09217]
[1777620957013,41.1,76985.34,1.6,0.93623,7e-05,5.07599]
[1777620957462,41.09,76989.63,1.6,0.93656,7e-05,5.05545]
[1777620958469,41.09,76991.32,1.6,0.9367,7e-05,5.04709]
[1777620960483,41.09,76989.52,1.6,0.93658,7e-05,5.05424]
[1777620962497,41.08,76986.76,1.6,0.9364,7e-05,5.06541]
[1777620967532,41.04,76987.15,1.6,0.93662,7e-05,5.05188]
[1777620972567,41.05,76987.18,1.6,0.93657,7e-05,5.05458]
[1777620977602,41.07,76987.76,1.6,0.93652,7e-05,5.05784]
[1777620983644,41.08,76987.62,1.6,0.93647,7e-05,5.06119]
[1777620986665,41.09,76998.45,1.6,0.93724,7e-05,5.01382]
[1777620987672,41.09,77002.88,1.6,0.93756,7e-05,4.99408]
[1777620989686,41.09,77005.19,1.6,0.93772,7e-05,4.98435]
[1777620992707,41.09,77006.84,1.6,0.93789,7e-05,4.97235]
[1777620996735,41.1,77002.72,1.6,0.93756,7e-05,4.9925]
[1777621001770,41.11,77001.79,1.6,0.93746,7e-05,4.99843]
[1777621007812,41.11,77002.13,1.6,0.93746,7e-05,4.99894]
[1777621008819,41.11,77000.05,1.6,0.9373,7e-05,5.0087]
[1777621013854,41.12,77000.74,1.6,0.93732,7e-05,5.0072]
[1777621014861,41.12,76998.05,1.6,0.93712,7e-05,5.01972]
[1777621019896,41.13,76997.45,1.6,0.93705,7e-05,5.02397]
[1777621024930,41.13,76996.34,1.6,0.93694,7e-05,5.03053]
[1777621030974,41.14,76996.9,1.6,0.93696,7e-05,5.02981]
[1777621035002,41.14,76992.22,1.6,0.93659,7e-05,5.05233]
[1777621037015,41.15,76994.43,1.6,0.93674,7e-05,5.04289]
[1777621042050,41.15,76991.96,1.6,0.93653,7e-05,5.05566]
[1777621047086,41.16,76991.16,1.6,0.93645,7e-05,5.06082]
[1777621052122,41.16,76991.53,1.6,0.93652,7e-05,5.05495]
[1777621057157,41.17,76991.77,1.6,0.9365,7e-05,5.0558]
[1777621062192,41.17,76991.5,1.6,0.93646,7e-05,5.05869]
[1777621064206,41.18,76993.69,1.6,0.93661,7e-05,5.04939]
[1777621066220,41.18,76992.1,1.6,0.93648,7e-05,5.05732]
[1777621071255,41.19,76992.07,1.6,0.93645,7e-05,5.05913]
[1777621072262,41.19,76989.42,1.6,0.93625,7e-05,5.07153]
[1777621074276,41.19,76987.96,1.6,0.93613,7e-05,5.07882]
[1777621080318,41.22,76988.9,1.6,0.93603,7e-05,5.08465]
[1777621085353,41.24,76988.62,1.6,0.93595,7e-05,5.09012]
[1777621090388,41.24,76987.95,1.6,0.93587,7e-05,5.09465]
[1777621095423,41.25,76987.91,1.6,0.93584,7e-05,5.09628]
[1777621100457,41.26,76988.03,1.6,0.93583,7e-05,5.09719]
[1777621105493,41.26,76987.8,1.6,0.93579,7e-05,5.09968]
[1777621111535,41.27,76988.01,1.6,0.93584,7e-05,5.09472]
[1777621116570,41.27,76987.45,1.6,0.93578,7e-05,5.09873]
[1777621117576,41.27,76983.67,1.6,0.93549,8e-05,5.11628]
[1777621122612,41.28,76982.35,1.6,0.93537,8e-05,5.12361]
[1777621123619,41.28,76990.91,1.6,0.93601,7e-05,5.0848]
[1777621124626,41.28,76992.94,1.6,0.93615,7e-05,5.07588]
[1777621130668,41.29,76993.72,1.6,0.93618,7e-05,5.07435]
[1777621133689,41.29,76995.84,1.6,0.93632,7e-05,5.06571]
[1777621138724,41.3,76995.96,1.6,0.9363,7e-05,5.06687]
[1777621144766,41.3,76996.17,1.6,0.93628,7e-05,5.06793]
[1777621148796,41.31,76994.44,1.6,0.93613,7e-05,5.0771]
[1777621153830,41.31,76994.55,1.6,0.93612,7e-05,5.07816]
[1777621158865,41.32,76990.72,1.6,0.93581,7e-05,5.09713]
[1777621163901,41.32,76993.49,1.6,0.93599,7e-05,5.08591]
[1777621168939,41.33,76993.37,1.6,0.93596,7e-05,5.08793]
[1777621171960,41.33,76995.47,1.6,0.93616,7e-05,5.07354]
[1777621176995,41.34,76995.47,1.6,0.93614,7e-05,5.07508]
[1777621182029,41.34,76995.09,1.6,0.93609,7e-05,5.07834]
[1777621187065,41.35,76994.9,1.6,0.93605,7e-05,5.08072]
[1777621192100,41.35,76995.28,1.6,0.93605,7e-05,5.08049]
[1777621197135,41.36,76995.92,1.6,0.93608,7e-05,5.07908]
[1777621202170,41.36,76993.27,1.6,0.93585,7e-05,5.09264]
[1777621207204,41.37,76993.09,1.6,0.93582,7e-05,5.09487]
[1777621212240,41.37,76993.09,1.6,0.93579,7e-05,5.09625]
[1777621217274,41.38,76993.4,1.6,0.9358,7e-05,5.09621]
[1777621222310,41.39,76993.63,1.6,0.93579,7e-05,5.0968]
[1777621227345,41.42,76994.33,1.6,0.9357,7e-05,5.10212]
[1777621232380,41.44,76991.98,1.6,0.93546,8e-05,5.11522]
[1777621235400,41.45,76994.69,1.6,0.93565,7e-05,5.10361]
[1777621240436,41.47,76994.84,1.6,0.93557,7e-05,5.10869]
[1777621245471,41.47,76994.73,1.6,0.93554,7e-05,5.11038]
[1777621250506,41.48,76994.77,1.6,0.93549,7e-05,5.11335]
[1777621253527,41.49,76992.78,1.6,0.9353,8e-05,5.12492]
[1777621258562,41.51,76992.8,1.6,0.93523,8e-05,5.12907]
[1777621263597,41.51,76992.57,1.6,0.9352,8e-05,5.13096]
[1777621268633,41.51,76992.17,1.6,0.93516,8e-05,5.13359]
[1777621273668,41.52,76992.22,1.6,0.93515,8e-05,5.13414]
[1777621278704,41.52,76992.14,1.6,0.93513,8e-05,5.13524]
[1777621283739,41.52,76992.29,1.6,0.93513,8e-05,5.13528]
[1777621288774,41.53,76992.34,1.6,0.9351,8e-05,5.13704]
[1777621292802,41.53,76995.53,1.6,0.9354,7e-05,5.11734]
[1777621296830,41.53,77001.63,1.6,0.93584,7e-05,5.09033]
[1777621297837,41.54,77011.39,1.6,0.93653,7e-05,5.04827]
[1777621298846,41.54,77012.39,1.6,0.9366,7e-05,5.04403]
[1777621303880,41.59,77013.15,1.6,0.93645,7e-05,5.0539]
[1777621308916,41.63,77012.88,1.6,0.93624,7e-05,5.06686]
[1777621311937,41.65,77011.48,1.6,0.93603,7e-05,5.07971]
[1777621316972,41.68,77012.27,1.6,0.93598,7e-05,5.08244]
[1777621322007,41.68,77011.69,1.6,0.93592,7e-05,5.08603]
[1777621327042,41.69,77011.33,1.6,0.93587,7e-05,5.08901]
[1777621332077,41.7,77012.62,1.6,0.93592,7e-05,5.08606]
[1777621333084,41.7,77016.27,1.6,0.93619,7e-05,5.06982]
[1777621335098,41.7,77018.63,1.6,0.93636,7e-05,5.05966]
[1777621336105,41.7,77020.7,1.6,0.93651,7e-05,5.05059]
[1777621337112,41.7,77023.29,1.6,0.93669,7e-05,5.03922]
[1777621339441,41.7,77026.37,1.6,0.93691,7e-05,5.02626]
[1777621340133,41.7,77029.42,1.6,0.93713,7e-05,5.01261]
[1777621345168,41.71,77029.98,1.6,0.93713,7e-05,5.01242]
[1777621349196,41.72,77027.98,1.6,0.93694,7e-05,5.0241]
[1777621351210,41.73,77025.94,1.6,0.93683,7e-05,5.02886]
[1777621352217,41.73,77024.2,1.6,0.9367,7e-05,5.0373]
[1777621353224,41.73,77029.97,1.6,0.93711,7e-05,5.01212]
[1777621358259,41.74,77029.99,1.6,0.93706,7e-05,5.01542]
[1777621360273,41.75,77028.24,1.6,0.93691,7e-05,5.02459]
[1777621361280,41.75,77025.85,1.6,0.93672,7e-05,5.03594]
[1777621362287,41.75,77024.31,1.6,0.9366,7e-05,5.04349]
[1777621366315,41.76,77019.17,1.6,0.93618,7e-05,5.06904]
[1777621370343,41.77,77022.02,1.6,0.93635,7e-05,5.05861]
[1777621372357,41.77,77019.81,1.6,0.93617,7e-05,5.06974]
[1777621377392,41.78,77017.9,1.6,0.93598,7e-05,5.0813]
[1777621382427,41.8,77017.26,1.6,0.93588,7e-05,5.08708]
[1777621388469,41.84,77017.0,1.6,0.93565,7e-05,5.1017]
[1777621393504,41.86,77017.16,1.6,0.93561,7e-05,5.10426]
[1777621397532,41.88,77019.59,1.6,0.93567,7e-05,5.10035]
[1777621402567,41.89,77019.84,1.6,0.93565,7e-05,5.10196]
[1777621407602,41.9,77019.92,1.6,0.93561,7e-05,5.10432]
[1777621411630,41.93,77017.47,1.6,0.93538,7e-05,5.11654]
[1777621416664,42.0,77017.36,1.6,0.93504,7e-05,5.13731]
[1777621421699,42.01,77017.34,1.6,0.935,7e-05,5.13978]
[1777621426734,42.02,77017.64,1.6,0.93498,7e-05,5.14079]
[1777621431770,42.02,77017.52,1.6,0.93494,7e-05,5.14367]
[1777621439826,42.04,77017.27,1.6,0.93486,7e-05,5.14846]
[1777621444861,42.05,77017.32,1.6,0.93483,7e-05,5.15045]
[1777621450903,42.06,77017.28,1.6,0.93478,7e-05,5.15323]
[1777621455938,42.06,77017.08,1.6,0.93473,7e-05,5.15625]
[1777621461980,42.07,77016.91,1.6,0.93468,7e-05,5.15951]
[1777621467016,42.08,77016.59,1.6,0.93462,7e-05,5.163]
[1777621472051,42.09,77016.4,1.6,0.93464,7e-05,5.1601]
[1777621473058,42.09,77012.19,1.6,0.93432,7e-05,5.17949]
[1777621474065,42.09,76997.62,1.6,0.93321,8e-05,5.24589]
[1777621475072,42.09,76998.68,1.6,0.93329,8e-05,5.24134]
[1777621477086,42.09,76996.12,1.6,0.93308,8e-05,5.25353]
[1777621478092,42.09,76990.69,1.6,0.93267,8e-05,5.27853]
[1777621482121,42.1,76988.28,1.6,0.93247,8e-05,5.29042]
[1777621484135,42.1,76986.78,1.6,0.93234,8e-05,5.2977]
[1777621489170,42.1,76986.55,1.6,0.93231,8e-05,5.29983]
[1777621494205,42.11,76983.55,1.6,0.93206,8e-05,5.31466]
[1777621495212,42.11,76981.94,1.6,0.93193,8e-05,5.32224]
[1777621500247,42.11,76983.16,1.6,0.93201,8e-05,5.31764]
[1777621504276,42.11,76988.69,1.6,0.93242,8e-05,5.29322]
[1777621505282,42.11,76990.91,1.6,0.93259,8e-05,5.28334]
[1777621510317,42.12,76990.14,1.6,0.9325,8e-05,5.28822]
[1777621513338,42.12,77002.79,1.6,0.93345,8e-05,5.23149]
[1777621514344,42.12,77006.07,1.6,0.9337,8e-05,5.21699]
[1777621516358,42.14,77004.69,1.6,0.93352,8e-05,5.22748]
[1777621518373,42.16,77003.03,1.6,0.93328,8e-05,5.24212]
[1777621522401,42.17,77001.6,1.6,0.93315,8e-05,5.24994]
[1777621526429,42.17,77000.1,1.6,0.93301,8e-05,5.25803]
[1777621529450,42.19,76994.88,1.6,0.93256,8e-05,5.28536]
[1777621530457,42.2,76990.88,1.6,0.9322,8e-05,5.30652]
[1777621531464,42.21,76988.33,1.6,0.93203,8e-05,5.31488]
[1777621536507,42.22,76987.87,1.6,0.93195,8e-05,5.32002]
[1777621542549,42.22,76987.79,1.6,0.93192,8e-05,5.32167]
[1777621547584,42.23,76987.9,1.6,0.93188,8e-05,5.32428]
[1777621552619,42.25,76987.91,1.6,0.93182,8e-05,5.32757]
[1777621554633,42.25,76991.22,1.6,0.93203,8e-05,5.3149]
[1777621559668,42.3,76991.17,1.6,0.93184,8e-05,5.32672]
[1777621561682,42.3,76992.71,1.6,0.93195,8e-05,5.32014]
[1777621562689,42.32,76994.71,1.6,0.932,8e-05,5.31734]
[1777621564703,42.37,76992.82,1.6,0.93165,8e-05,5.33849]
[1777621571753,42.51,76992.98,1.6,0.93101,8e-05,5.37679]
[1777621579809,42.65,76990.76,1.6,0.93019,8e-05,5.42547]
[1777621583837,42.71,76992.7,1.6,0.93007,8e-05,5.43295]
[1777621584843,42.72,76996.3,1.6,0.93028,8e-05,5.42056]
[1777621585851,42.74,77003.44,1.6,0.93076,8e-05,5.39227]
[1777621586858,42.74,77009.22,1.6,0.93121,8e-05,5.36566]
[1777621591892,42.73,77008.47,1.6,0.93125,8e-05,5.36153]
[1777621596928,42.73,77008.57,1.6,0.93129,8e-05,5.35934]
[1777621599948,42.72,77010.68,1.6,0.93147,8e-05,5.34874]
[1777621601963,42.72,77009.15,1.6,0.93136,8e-05,5.355]
[1777621603976,42.72,77007.56,1.6,0.93125,8e-05,5.36151]
[1777621606998,42.71,77011.26,1.6,0.93155,8e-05,5.3437]
[1777621612033,42.71,77011.98,1.6,0.93163,8e-05,5.33882]
[1777621617663,42.7,77011.06,1.6,0.93158,8e-05,5.34168]
[1777621619082,42.7,77020.57,1.6,0.93232,8e-05,5.29774]
[1777621620089,42.7,77025.25,1.6,0.93268,8e-05,5.27641]
[1777621621096,42.7,77023.88,1.6,0.93258,8e-05,5.28235]
[1777621627796,42.69,77024.5,1.6,0.93265,8e-05,5.27787]
[1777621631165,42.68,77026.87,1.6,0.93289,8e-05,5.26361]
[1777621633180,42.68,77024.9,1.6,0.93275,8e-05,5.27211]
[1777621638214,42.68,77025.76,1.6,0.9328,8e-05,5.26934]
[1777621643250,42.68,77026.06,1.6,0.9328,8e-05,5.26908]
[1777621648285,42.69,77026.75,1.6,0.93284,8e-05,5.26707]
[1777621653320,42.69,77028.48,1.6,0.93301,8e-05,5.25448]
[1777621656343,42.69,77026.24,1.6,0.93284,8e-05,5.26514]
[1777621661378,42.7,77024.07,1.6,0.93266,8e-05,5.27573]
[1777621666413,42.7,77024.29,1.6,0.93266,8e-05,5.27552]
[1777621671448,42.7,77024.21,1.6,0.93264,8e-05,5.27671]
[1777621677490,42.71,77024.41,1.6,0.93264,8e-05,5.27681]
[1777621682525,42.71,77023.52,1.6,0.93256,8e-05,5.28166]
[1777621687560,42.71,77022.16,1.6,0.93244,8e-05,5.28861]
[1777621688567,42.71,77019.06,1.6,0.93221,8e-05,5.30273]
[1777621693602,42.72,77019.03,1.6,0.93219,8e-05,5.30353]
[1777621698636,42.72,77019.7,1.6,0.93223,8e-05,5.30117]
[1777621705686,42.72,77019.25,1.6,0.93218,8e-05,5.3041]
[1777621710720,42.72,77019.39,1.6,0.93218,8e-05,5.3041]
[1777621714749,42.73,77021.18,1.6,0.93238,8e-05,5.29073]
[1777621717770,42.73,77018.73,1.6,0.93216,8e-05,5.30347]
[1777621722805,42.73,77019.16,1.6,0.93219,8e-05,5.30215]
[1777621724820,42.74,77030.63,1.6,0.93305,8e-05,5.25085]
[1777621725827,42.74,77030.9,1.6,0.93306,7e-05,5.24997]
[1777621730864,42.74,77031.6,1.6,0.9331,7e-05,5.24765]
[1777621732877,42.74,77034.53,1.6,0.93331,7e-05,5.23516]
[1777621733885,42.74,77037.68,1.6,0.93355,7e-05,5.22093]
[1777621738920,42.75,77038.37,1.6,0.93358,7e-05,5.2191]
[1777621739926,42.75,77039.64,1.6,0.93367,7e-05,5.21369]
[1777621744962,42.75,77040.34,1.6,0.9337,7e-05,5.21188]
[1777621749997,42.76,77039.22,1.6,0.93359,7e-05,5.21819]
[1777621755034,42.76,77038.46,1.6,0.93352,7e-05,5.22288]
[1777621757047,42.76,77040.62,1.6,0.93367,7e-05,5.21375]
[1777621762522,42.77,77040.57,1.6,0.93365,7e-05,5.21506]
[1777621762623,42.77,77042.76,1.6,0.93381,7e-05,5.20556]
[1777621763091,42.77,77045.19,1.6,0.93398,7e-05,5.19502]
[1777621768126,42.78,77046.94,1.6,0.93409,7e-05,5.18872]
[1777621769133,42.78,77044.55,1.6,0.9339,7e-05,5.19967]
[1777621774168,42.78,77045.47,1.6,0.93401,7e-05,5.19125]
[1777621779203,42.79,77046.44,1.6,0.93406,7e-05,5.18841]
[1777621782224,42.79,77048.64,1.6,0.93421,7e-05,5.17953]
[1777621783231,42.79,77054.03,1.6,0.9346,7e-05,5.15592]
[1777621785246,42.79,77055.36,1.6,0.93471,7e-05,5.14972]
[1777621786521,42.79,77055.36,1.6,0.93471,7e-05,5.14972]
[1777621786583,42.79,77054.15,1.6,0.93462,7e-05,5.15506]
[1777621787074,42.79,77054.15,1.6,0.93462,7e-05,5.15506]
[1777621787260,42.79,77056.43,1.6,0.93478,7e-05,5.14493]
[1777621789274,42.79,77062.92,1.6,0.93526,7e-05,5.11623]
[1777621790282,42.79,77070.52,1.6,0.93581,7e-05,5.08279]
[1777621791288,42.79,77077.31,1.6,0.9363,7e-05,5.05307]
[1777621796324,42.8,77079.12,1.6,0.93639,7e-05,5.0479]
[1777621797694,42.8,77079.12,1.6,0.93639,7e-05,5.0479]
[1777621797742,42.8,77079.12,1.6,0.93639,7e-05,5.0479]
[1777621797824,42.8,77079.12,1.6,0.93639,7e-05,5.0479]
[1777621797925,42.8,77079.38,1.6,0.9364,7e-05,5.04699]
[1777621800832,42.8,77079.3,1.6,0.93639,7e-05,5.04745]
[1777621806394,42.8,77080.18,1.6,0.93645,7e-05,5.04434]
[1777621807644,42.8,77080.18,1.6,0.93645,7e-05,5.04434]
[1777621807648,42.8,77080.18,1.6,0.93645,7e-05,5.04434]
[1777621807825,42.8,77080.18,1.6,0.93645,7e-05,5.04434]
[1777621807880,42.81,77080.24,1.6,0.93645,7e-05,5.04419]
[1777621813443,42.81,77079.18,1.6,0.93636,7e-05,5.04946]
[1777621818002,42.81,77079.25,1.6,0.93637,7e-05,5.04925]
[1777621818052,42.81,77079.25,1.6,0.93637,7e-05,5.04925]
[1777621818076,42.81,77079.25,1.6,0.93637,7e-05,5.04925]
[1777621818040,42.81,77079.34,1.6,0.93637,7e-05,5.04925]
[1777621818478,42.81,77079.16,1.6,0.93635,7e-05,5.05004]
[1777621823512,42.81,77079.4,1.6,0.93636,7e-05,5.04948]
[1777621828548,42.81,77079.44,1.6,0.93636,7e-05,5.04978]
[1777621832221,42.81,77079.43,1.6,0.93642,7e-05,5.04437]
[1777621832225,42.81,77079.43,1.6,0.93642,7e-05,5.04437]
[1777621832332,42.81,77079.43,1.6,0.93642,7e-05,5.04437]
[1777621832576,42.81,77079.84,1.6,0.93644,7e-05,5.04268]
[1777621833583,42.81,77084.97,1.6,0.93681,7e-05,5.02037]
[1777621834590,42.82,77087.83,1.6,0.93701,7e-05,5.00804]
[1777621837611,42.82,77084.66,1.6,0.93678,7e-05,5.02232]
[1777621841393,42.82,77084.85,1.6,0.93679,7e-05,5.02186]
[1777621841445,42.82,77084.85,1.6,0.93679,7e-05,5.02186]
[1777621841575,42.82,77084.85,1.6,0.93679,7e-05,5.02186]
[1777621841639,42.82,77085.47,1.6,0.93683,7e-05,5.01928]
[1777621846673,42.82,77086.64,1.6,0.9369,7e-05,5.01482]
[1777621847681,42.82,77095.17,1.6,0.93751,7e-05,4.97784]
[1777621848687,42.82,77100.51,1.6,0.93788,7e-05,4.95489]
[1777621850702,42.82,77108.23,1.6,0.93842,7e-05,4.92201]
[1777621853715,42.83,77109.25,1.6,0.93848,7e-05,4.91818]
[1777621853767,42.83,77109.25,1.6,0.93848,7e-05,4.91818]
[1777621853831,42.83,77109.25,1.6,0.93848,7e-05,4.91818]
[1777621853932,42.83,77109.25,1.6,0.93848,7e-05,4.91846]
[1777621856744,42.83,77116.2,1.6,0.93895,7e-05,4.88939]
[1777621858759,42.83,77110.8,1.6,0.93856,7e-05,4.91325]
[1777621861780,42.84,77106.41,1.6,0.93824,7e-05,4.93301]
[1777621863095,42.84,77106.41,1.6,0.93824,7e-05,4.93301]
[1777621863126,42.84,77103.38,1.6,0.93802,7e-05,4.94658]
[1777621863326,42.84,77103.38,1.6,0.93802,7e-05,4.94658]
[1777621863794,42.84,77103.6,1.6,0.93803,7e-05,4.94563]
[1777621868829,42.84,77102.72,1.6,0.93795,7e-05,4.95061]
[1777621869836,42.84,77105.6,1.6,0.93815,7e-05,4.93838]
[1777621870707,42.84,77105.6,1.6,0.93815,7e-05,4.93838]
[1777621870774,42.84,77105.6,1.6,0.93815,7e-05,4.93838]
[1777621870835,42.84,77105.6,1.6,0.93815,7e-05,4.93838]
[1777621870843,42.84,77106.26,1.6,0.9382,7e-05,4.93576]
[1777621875878,42.85,77106.7,1.6,0.93821,7e-05,4.9351]
[1777621877912,42.85,77106.05,1.6,0.93816,7e-05,4.93815]
[1777621877914,42.85,77106.05,1.6,0.93816,7e-05,4.93815]
[1777621878081,42.85,77106.05,1.6,0.93816,7e-05,4.93815]
[1777621877928,42.85,77106.36,1.6,0.93817,7e-05,4.93706]
[1777621883934,42.86,77106.71,1.6,0.93818,7e-05,4.93698]
[1777621887305,42.86,77106.67,1.6,0.93816,7e-05,4.93811]
[1777621887325,42.86,77106.67,1.6,0.93816,7e-05,4.93811]
[1777621887356,42.86,77106.67,1.6,0.93816,7e-05,4.93811]
[1777621887962,42.86,77106.68,1.6,0.93816,7e-05,4.9383]
[1777621890049,42.86,77107.04,1.6,0.93818,7e-05,4.93675]
[1777621890077,42.86,77107.04,1.6,0.93818,7e-05,4.93675]
[1777621890124,42.86,77107.04,1.6,0.93817,7e-05,4.93721]
[1777621896017,42.89,77108.18,1.6,0.93819,7e-05,4.93439]
[1777621896662,42.89,77108.18,1.6,0.93819,7e-05,4.93439]
[1777621896709,42.89,77108.18,1.6,0.93819,7e-05,4.93439]
[1777621896826,42.89,77108.18,1.6,0.93819,7e-05,4.93439]
[1777621897025,42.9,77108.61,1.6,0.93819,7e-05,4.93484]
[1777621898032,42.9,77111.59,1.6,0.93839,7e-05,4.92223]
[1777621899038,42.9,77114.67,1.6,0.9386,7e-05,4.90922]
[1777621904074,42.95,77115.7,1.6,0.93847,7e-05,4.91764]
[1777621904655,42.95,77115.7,1.6,0.93847,7e-05,4.91764]
[1777621904701,42.95,77115.7,1.6,0.93847,7e-05,4.91764]
[1777621904826,42.95,77115.7,1.6,0.93847,7e-05,4.91764]
[1777621905081,42.96,77116.53,1.6,0.93849,7e-05,4.9165]
[1777621910116,43.0,77118.64,1.6,0.93845,7e-05,4.91912]
[1777621913147,43.02,77119.08,1.6,0.9384,7e-05,4.92184]
[1777621913194,43.02,77119.08,1.6,0.9384,7e-05,4.92184]
[1777621913327,43.03,77119.39,1.6,0.93839,7e-05,4.92274]
[1777621913246,43.03,77119.39,1.6,0.93839,7e-05,4.92274]
[1777621916159,43.04,77107.52,1.6,0.93751,7e-05,4.9765]
[1777621916745,43.04,77107.52,1.6,0.93751,7e-05,4.9765]
[1777621917166,43.04,77100.07,1.6,0.93698,7e-05,5.00924]
[1777621918173,43.04,77104.64,1.6,0.9373,7e-05,4.9899]
[1777621919370,43.04,77104.51,1.6,0.93728,7e-05,4.99057]
[1777621919376,43.04,77104.51,1.6,0.93728,7e-05,4.99057]
[1777621919898,43.04,77104.51,1.6,0.93728,7e-05,4.99057]
[1777621920187,43.04,77103.84,1.6,0.93724,7e-05,4.99358]
[1777621926090,43.04,77104.5,1.6,0.93728,7e-05,4.99113]
[1777621928297,43.04,77105.02,1.6,0.93731,7e-05,4.98921]
[1777621928328,43.04,77105.02,1.6,0.93731,7e-05,4.98921]
[1777621928338,43.04,77105.02,1.6,0.93731,7e-05,4.98921]
[1777621928430,43.04,77105.05,1.6,0.93731,7e-05,4.98919]
[1777621930717,43.04,77104.56,1.6,0.93727,7e-05,4.99143]
[1777621930833,43.04,77104.56,1.6,0.93727,7e-05,4.99143]
[1777621930927,43.05,77104.68,1.6,0.93728,7e-05,4.99102]
[1777621931264,43.05,77098.8,1.6,0.93685,7e-05,5.01698]
[1777621932271,43.05,77095.66,1.6,0.93662,7e-05,5.03106]
[1777621934831,43.05,77095.95,1.6,0.93664,7e-05,5.02979]
[1777621934880,43.05,77095.95,1.6,0.93664,7e-05,5.02979]
[1777621935076,43.05,77095.95,1.6,0.93664,7e-05,5.02979]
[1777621935106,43.05,77096.27,1.6,0.93667,7e-05,5.02837]
[1777621936299,43.05,77093.79,1.6,0.93649,7e-05,5.03911]
[1777621941334,43.05,77092.84,1.6,0.93642,7e-05,5.04305]
[1777621943362,43.05,77092.79,1.6,0.93642,7e-05,5.04323]
[1777621943439,43.05,77110.64,1.6,0.93769,7e-05,4.96587]
[1777621944398,43.05,77110.64,1.6,0.93769,7e-05,4.96587]
[1777621944483,43.05,77110.64,1.6,0.93769,7e-05,4.96587]
[1777621944552,43.05,77105.64,1.6,0.93733,7e-05,4.98755]
[1777621945813,43.05,77105.64,1.6,0.93733,7e-05,4.98755]
[1777621945862,43.05,77105.64,1.6,0.93733,7e-05,4.98755]
[1777621945989,43.05,77101.82,1.6,0.93706,7e-05,5.00414]
[1777621946688,43.05,77101.82,1.6,0.93706,7e-05,5.00414]
[1777621952039,43.04,77101.84,1.6,0.93709,7e-05,5.00228]
[1777621952082,43.04,77101.84,1.6,0.93709,7e-05,5.00228]
[1777621952091,43.04,77101.84,1.6,0.93709,7e-05,5.00228]
[1777621952140,43.04,77101.55,1.6,0.93715,7e-05,4.99712]
[1777621955432,43.03,77104.11,1.6,0.93735,7e-05,4.985]
[1777621960469,43.03,77106.1,1.6,0.93751,7e-05,4.97471]
[1777621962265,43.03,77106.27,1.6,0.93753,7e-05,4.97365]
[1777621962318,43.03,77106.27,1.6,0.93753,7e-05,4.97365]
[1777621962324,43.03,77106.27,1.6,0.93753,7e-05,4.97365]
[1777621962480,43.03,77106.96,1.6,0.93759,7e-05,4.97035]
[1777621964495,43.02,77103.9,1.6,0.93738,7e-05,4.98293]
[1777621966222,43.02,77103.9,1.6,0.93738,7e-05,4.98293]
[1777621966269,43.02,77104.58,1.6,0.93743,7e-05,4.97965]
[1777621966333,43.02,77104.58,1.6,0.93743,7e-05,4.97965]
[1777621966509,43.02,77104.02,1.6,0.9374,7e-05,4.98173]
[1777621971543,43.01,77104.11,1.6,0.93743,7e-05,4.97967]
[1777621974755,43.01,77104.14,1.6,0.93744,7e-05,4.97921]
[1777621974805,43.01,77104.14,1.6,0.93744,7e-05,4.97921]
[1777621974829,43.01,77104.14,1.6,0.93744,7e-05,4.97921]
[1777621974926,43.01,77104.12,1.6,0.93745,7e-05,4.97863]
[1777621980196,43.01,77102.52,1.6,0.93736,7e-05,4.98418]
[1777621980238,43.01,77102.52,1.6,0.93735,7e-05,4.98438]
[1777621980338,43.01,77102.52,1.6,0.93735,7e-05,4.98438]
[1777621985642,43.01,77102.66,1.6,0.93736,7e-05,4.98426]
[1777621987357,43.01,77103.07,1.6,0.93738,7e-05,4.98296]
[1777621987366,43.01,77103.07,1.6,0.93738,7e-05,4.98296]
[1777621987583,43.01,77103.07,1.6,0.93738,7e-05,4.98296]
[1777621987655,43.01,77104.1,1.6,0.93744,7e-05,4.97898]
[1777621991157,43.02,77104.71,1.6,0.93747,7e-05,4.9773]
[1777621991257,43.02,77104.72,1.6,0.93746,7e-05,4.97821]
[1777621991336,43.02,77104.72,1.6,0.93746,7e-05,4.97821]
[1777621996719,43.03,77104.18,1.6,0.93738,7e-05,4.98289]
[1777621999380,43.03,77104.19,1.6,0.93737,7e-05,4.98377]
[1777621999425,43.03,77104.19,1.6,0.93737,7e-05,4.98377]
[1777621999580,43.03,77104.19,1.6,0.93737,7e-05,4.98377]
[1777621999740,43.03,77104.01,1.6,0.93735,7e-05,4.98501]
[1777622003198,43.04,77104.22,1.6,0.93735,7e-05,4.98502]
[1777622003252,43.04,77104.22,1.6,0.93735,7e-05,4.98502]
[1777622003235,43.04,77108.94,1.6,0.93766,7e-05,4.96559]
[1777622003328,43.04,77108.94,1.6,0.93766,7e-05,4.96559]
[1777622003768,43.04,77113.24,1.6,0.93797,7e-05,4.94706]
[1777622008803,43.05,77113.95,1.6,0.93797,7e-05,4.94659]
[1777622014135,43.06,77113.55,1.6,0.93798,7e-05,4.94466]
[1777622014144,43.06,77113.55,1.6,0.93798,7e-05,4.94466]
[1777622014237,43.06,77114.81,1.6,0.93805,7e-05,4.94026]
[1777622014324,43.06,77114.81,1.6,0.93805,7e-05,4.94026]
[1777622018603,43.07,77116.18,1.6,0.93812,7e-05,4.93592]
[1777622018650,43.07,77116.18,1.6,0.93812,7e-05,4.93592]
[1777622018830,43.07,77116.18,1.6,0.93812,7e-05,4.93592]
[1777622018875,43.07,77117.26,1.6,0.93819,7e-05,4.93179]
[1777622021895,43.07,77119.57,1.6,0.93832,7e-05,4.92346]
[1777622025924,43.08,77123.08,1.6,0.93854,7e-05,4.91055]
[1777622026914,43.08,77123.08,1.6,0.93854,7e-05,4.91055]
[1777622026966,43.08,77123.08,1.6,0.93854,7e-05,4.91055]
[1777622027077,43.08,77123.08,1.6,0.93854,7e-05,4.91055]
[1777622027178,43.1,77122.88,1.6,0.93843,7e-05,4.91685]
[1777622030980,43.11,77120.76,1.6,0.93825,7e-05,4.92809]
[1777622034604,43.12,77121.11,1.6,0.93825,7e-05,4.92815]
[1777622034662,43.12,77121.11,1.6,0.93825,7e-05,4.92815]
[1777622034825,43.12,77121.11,1.6,0.93825,7e-05,4.92815]
[1777622035008,43.12,77121.51,1.6,0.93827,7e-05,4.92696]
[1777622039036,43.12,77118.68,1.6,0.93806,7e-05,4.93993]
[1777622039947,43.12,77118.68,1.6,0.93806,7e-05,4.93993]
[1777622040008,43.12,77118.68,1.6,0.93806,7e-05,4.93993]
[1777622040075,43.12,77118.68,1.6,0.93806,7e-05,4.93993]
[1777622040110,43.11,77117.8,1.6,0.93804,7e-05,4.94081]
[1777622046085,43.09,77117.56,1.6,0.9381,7e-05,4.93734]
[1777622047972,43.09,77117.7,1.6,0.93811,7e-05,4.93644]
[1777622048025,43.09,77117.7,1.6,0.93811,7e-05,4.93644]
[1777622048073,43.09,77117.7,1.6,0.93811,7e-05,4.93644]
[1777622048174,43.09,77117.69,1.6,0.93812,7e-05,4.93591]
[1777622048923,43.09,77117.69,1.6,0.93812,7e-05,4.93591]
[1777622052126,43.09,77115.07,1.6,0.93795,7e-05,4.94632]
[1777622052710,43.09,77115.07,1.6,0.93795,7e-05,4.94632]
[1777622052761,43.09,77115.07,1.6,0.93795,7e-05,4.94632]
[1777622052827,43.09,77115.07,1.6,0.93795,7e-05,4.94632]
[1777622053134,43.09,77114.5,1.6,0.93792,7e-05,4.94849]
[1777622058169,43.08,77114.32,1.6,0.93793,7e-05,4.94751]
[1777622060429,43.08,77114.97,1.6,0.93799,7e-05,4.94415]
[1777622066225,43.07,77114.68,1.6,0.93799,7e-05,4.94376]
[1777622071260,43.07,77114.67,1.6,0.93808,7e-05,4.93677]
[1777622074280,43.06,77116.78,1.6,0.93824,7e-05,4.92695]
[1777622077302,43.06,77118.99,1.6,0.9384,7e-05,4.91676]
[1777622081329,43.06,77121.03,1.6,0.93856,7e-05,4.90713]
[1777622083344,43.06,77119.11,1.6,0.93843,7e-05,4.91496]
[1777622086365,43.05,77117.08,1.6,0.9383,7e-05,4.923]
[1777622091400,43.05,77117.22,1.6,0.93833,7e-05,4.92122]
[1777622096435,43.05,77117.35,1.6,0.93836,7e-05,4.91949]
[1777622101470,43.04,77118.02,1.6,0.93842,7e-05,4.91546]
[1777622106505,43.04,77115.04,1.6,0.93823,7e-05,4.92708]
[1777622108519,43.04,77117.31,1.6,0.9384,7e-05,4.91682]
[1777622113554,43.03,77117.49,1.6,0.93843,7e-05,4.91485]
[1777622115569,43.03,77113.27,1.6,0.93815,7e-05,4.9325]
[1777622118589,43.03,77111.61,1.6,0.93804,7e-05,4.93881]
[1777622123624,43.02,77112.87,1.6,0.93815,7e-05,4.932]
[1777622126645,43.02,77117.1,1.6,0.93846,7e-05,4.91301]
[1777622131683,43.01,77117.54,1.6,0.93858,7e-05,4.9042]
[1777622136718,43.01,77117.38,1.6,0.93859,7e-05,4.90367]
[1777622141753,43.0,77117.15,1.6,0.93859,7e-05,4.9034]
[1777622146788,43.0,77116.54,1.6,0.93857,7e-05,4.90476]
[1777622151825,42.99,77116.81,1.6,0.93861,7e-05,4.90236]
[1777622156860,42.99,77116.3,1.6,0.93859,7e-05,4.90333]
[1777622161895,42.99,77116.46,1.6,0.93862,7e-05,4.90143]
[1777622166930,42.98,77116.08,1.6,0.93861,7e-05,4.90183]
[1777622170958,42.98,77113.57,1.6,0.93845,7e-05,4.91163]
[1777622175993,42.97,77114.27,1.6,0.93852,7e-05,4.90735]
[1777622181028,42.97,77113.87,1.6,0.93851,7e-05,4.90783]
[1777622186063,42.96,77113.16,1.6,0.93848,7e-05,4.90968]
[1777622192106,42.96,77111.69,1.6,0.93847,7e-05,4.90889]
[1777622197141,42.95,77112.35,1.6,0.93853,7e-05,4.90488]
[1777622202175,42.95,77111.98,1.6,0.93853,7e-05,4.90534]
[1777622211239,42.94,77110.64,1.6,0.93847,7e-05,4.909]
[1777622217326,42.94,77110.59,1.6,0.93849,7e-05,4.90755]
[1777622221354,42.93,77107.72,1.6,0.9383,7e-05,4.91895]
[1777622226389,42.93,77108.72,1.6,0.93839,7e-05,4.91338]
[1777622231425,42.92,77103.7,1.6,0.93806,7e-05,4.93376]
[1777622236460,42.92,77102.76,1.6,0.93802,7e-05,4.93646]
[1777622238474,42.92,77111.96,1.6,0.93867,7e-05,4.89631]
[1777622239481,42.91,77114.91,1.6,0.93888,7e-05,4.88345]
[1777622244516,42.91,77116.4,1.6,0.939,7e-05,4.87616]
[1777622249551,42.91,77113.3,1.6,0.9388,7e-05,4.88853]
[1777622254586,42.9,77114.82,1.6,0.93898,7e-05,4.87532]
[1777622257607,42.9,77117.04,1.6,0.93915,7e-05,4.86525]
[1777622262642,42.9,77116.54,1.6,0.93913,7e-05,4.86648]
[1777622265663,42.9,77114.64,1.6,0.939,7e-05,4.87404]
[1777622270697,42.89,77115.89,1.6,0.93911,7e-05,4.86769]
[1777622275732,42.89,77115.02,1.6,0.93906,7e-05,4.87043]
[1777622280768,42.88,77115.11,1.6,0.93908,7e-05,4.86905]
[1777622286810,42.88,77115.97,1.6,0.93916,7e-05,4.86418]
[1777622291845,42.88,77115.11,1.6,0.93912,7e-05,4.86688]
[1777622296880,42.87,77114.35,1.6,0.93908,7e-05,4.86911]
[1777622301915,42.87,77113.81,1.6,0.93906,7e-05,4.87041]
[1777622306950,42.87,77114.55,1.6,0.93913,7e-05,4.86623]
[1777622310978,42.86,77111.53,1.6,0.93893,7e-05,4.87839]
[1777622311985,42.86,77106.71,1.6,0.93866,7e-05,4.8932]
[1777622317022,42.86,77105.93,1.6,0.93863,7e-05,4.89533]
[1777622322056,42.85,77105.56,1.6,0.93862,7e-05,4.89572]
[1777622327093,42.85,77106.5,1.6,0.9387,7e-05,4.89054]
[1777622332127,42.84,77106.44,1.6,0.93872,7e-05,4.88974]
[1777622337163,42.84,77105.97,1.6,0.9387,7e-05,4.89072]
[1777622340700,42.84,77106.27,1.6,0.93873,7e-05,4.88902]
[1777622346226,42.83,77105.52,1.6,0.9387,7e-05,4.89083]
[1777622351261,42.83,77105.57,1.6,0.93872,7e-05,4.88959]
[1777622357303,42.83,77108.33,1.6,0.93893,7e-05,4.87649]
[1777622358310,42.82,77111.95,1.6,0.93919,7e-05,4.86075]
[1777622363345,42.82,77112.08,1.6,0.93921,7e-05,4.85937]
[1777622368380,42.82,77112.08,1.6,0.93922,7e-05,4.85855]
[1777622373414,42.82,77112.27,1.6,0.93931,7e-05,4.85122]
[1777622378449,42.81,77112.07,1.6,0.93931,7e-05,4.85125]
[1777622380133,42.81,77112.02,1.6,0.93931,7e-05,4.8513]
[1777622385498,42.81,77112.5,1.6,0.93936,7e-05,4.84805]
[1777622390533,42.8,77111.42,1.6,0.9393,7e-05,4.85179]
[1777622395569,42.8,77111.71,1.6,0.93934,7e-05,4.84964]
[1777622400607,42.8,77111.86,1.6,0.93934,7e-05,4.84922]
[1777622401664,42.8,77111.86,1.6,0.93934,7e-05,4.84922]
[1777622400118,42.8,77111.86,1.6,0.93934,7e-05,4.84922]
[1777622413238,42.8,77111.86,1.6,0.93934,7e-05,4.84922]
[1777622413713,42.8,77099.54,1.6,0.93848,7e-05,4.90219]
[1777622418887,42.8,77098.96,1.6,0.93844,7e-05,4.90469]
[1777622424803,42.8,77099.78,1.6,0.9385,7e-05,4.90116]
[1777622427828,42.8,77102.34,1.6,0.93868,7e-05,4.89012]
[1777622429842,42.8,77100.16,1.6,0.93852,7e-05,4.89952]
[1777622435889,42.8,77100.33,1.6,0.9386,7e-05,4.89309]
[1777622439918,42.8,77094.47,1.6,0.93819,7e-05,4.91839]
[1777622440925,42.8,77086.13,1.6,0.9376,7e-05,4.95451]
[1777622445960,42.8,77086.64,1.6,0.93763,7e-05,4.9523]
[1777622449988,42.8,77088.79,1.6,0.93779,7e-05,4.94297]
[1777622454016,42.8,77090.49,1.6,0.93791,7e-05,4.93561]
[1777622458044,42.8,77083.54,1.6,0.93741,7e-05,4.96576]
[1777622459051,42.8,77081.1,1.6,0.93724,7e-05,4.97637]
[1777622463079,42.8,77079.51,1.6,0.93714,7e-05,4.98224]
[1777622464086,42.8,77092.18,1.6,0.93805,7e-05,4.92688]
[1777622465093,42.79,77094.99,1.6,0.93825,7e-05,4.91436]
[1777622466100,42.79,77094.78,1.6,0.93824,7e-05,4.91499]
[1777622471135,42.79,77095.82,1.6,0.93834,7e-05,4.909]
[1777622474156,42.79,77098.2,1.6,0.93852,7e-05,4.89801]
[1777622479190,42.78,77097.91,1.6,0.93852,7e-05,4.89817]
[1777622481205,42.78,77095.09,1.6,0.93833,7e-05,4.90991]
[1777622486240,42.78,77094.03,1.6,0.93827,7e-05,4.9133]
[1777622491276,42.77,77093.77,1.6,0.93834,7e-05,4.90732]
[1777622496311,42.76,77094.06,1.6,0.93839,7e-05,4.90417]
[1777622502353,42.75,77094.08,1.6,0.93843,7e-05,4.90143]
[1777622507389,42.74,77095.05,1.6,0.93854,7e-05,4.89505]
[1777622512429,42.74,77095.5,1.6,0.9386,7e-05,4.89102]
[1777622517464,42.73,77094.28,1.6,0.93855,7e-05,4.8942]
[1777622520511,42.73,77094.0,1.6,0.93854,7e-05,4.89457]
[1777622520536,42.72,77087.72,1.6,0.93811,7e-05,4.92131]
[1777622521492,42.72,77083.58,1.6,0.93782,7e-05,4.9388]
[1777622522838,42.72,77083.58,1.6,0.93782,7e-05,4.9388]
[1777622522840,42.72,77078.43,1.6,0.93745,7e-05,4.96119]
[1777622523506,42.72,77075.3,1.6,0.93723,7e-05,4.97469]
[1777622526527,42.72,77081.51,1.6,0.93768,7e-05,4.94717]
[1777622531561,42.72,77083.8,1.6,0.93786,7e-05,4.93665]
[1777622536597,42.72,77082.29,1.6,0.93776,7e-05,4.94262]
[1777622541631,42.71,77082.53,1.6,0.93779,7e-05,4.94092]
[1777622547674,42.71,77084.51,1.6,0.93794,7e-05,4.93155]
[1777622551704,42.71,77084.12,1.6,0.93798,7e-05,4.92703]
[1777622554725,42.71,77080.63,1.6,0.93774,7e-05,4.94182]
[1777622557746,42.71,77076.92,1.6,0.93748,7e-05,4.9575]
[1777622562781,42.7,77070.34,1.6,0.93705,7e-05,4.98384]
[1777622563788,42.69,77067.34,1.6,0.93685,7e-05,4.99625]
[1777622568823,42.66,77064.73,1.6,0.93682,7e-05,4.9977]
[1777622569830,42.63,77061.34,1.6,0.93669,7e-05,5.00535]
[1777622574865,42.5,77062.97,1.6,0.93739,7e-05,4.96262]
[1777622579900,42.38,77058.96,1.6,0.93761,7e-05,4.94835]
[1777622581914,42.36,77056.13,1.6,0.93752,7e-05,4.95389]
[1777622586962,42.34,77054.3,1.6,0.93744,7e-05,4.95874]
[1777622589983,42.34,77057.99,1.6,0.93774,7e-05,4.94064]
[1777622590990,42.34,77062.6,1.6,0.93808,7e-05,4.91983]
[1777622596026,42.32,77061.95,1.6,0.93808,7e-05,4.91977]
[1777622601061,42.26,77056.63,1.6,0.938,7e-05,4.92453]
[1777622604082,42.19,77053.8,1.6,0.93807,7e-05,4.91961]
[1777622609117,42.09,77052.48,1.6,0.93842,7e-05,4.8981]
[1777622612138,42.04,77048.08,1.6,0.93841,7e-05,4.89659]
[1777622614985,42.0,77046.74,1.6,0.93847,7e-05,4.89276]
[1777622615159,41.98,77045.2,1.6,0.93844,7e-05,4.89455]
[1777622616074,41.98,77045.2,1.6,0.93844,7e-05,4.89455]
[1777622616166,41.97,77040.54,1.6,0.93818,7e-05,4.91025]
[1777622617779,41.9,77038.97,1.6,0.93834,7e-05,4.90042]
[1777622618180,41.9,77036.99,1.6,0.9382,7e-05,4.90916]
[1777622620193,41.84,77035.68,1.6,0.93837,7e-05,4.89824]
[1777622621201,41.81,77033.7,1.6,0.93836,7e-05,4.89879]
[1777622622208,41.78,77032.37,1.6,0.93839,7e-05,4.89661]
[1777622624222,41.73,77030.4,1.6,0.93851,7e-05,4.88938]
[1777622626240,41.67,77027.27,1.6,0.93853,7e-05,4.88772]
[1777622627247,41.64,77025.93,1.6,0.93856,7e-05,4.88608]
[1777622632282,41.58,77029.91,1.6,0.93912,7e-05,4.85115]
[1777622633289,41.55,77031.71,1.6,0.93937,7e-05,4.83556]
[1777622635303,41.5,77034.13,1.6,0.93976,7e-05,4.81178]
[1777622637317,41.5,77031.92,1.6,0.93962,7e-05,4.82029]
[1777622638324,41.5,77035.51,1.6,0.93988,7e-05,4.80383]
[1777622642355,41.49,77034.36,1.6,0.93984,7e-05,4.80648]
[1777622644369,41.48,77035.67,1.6,0.93995,7e-05,4.7995]
[1777622651418,41.47,77035.17,1.6,0.93998,7e-05,4.79757]
[1777622656452,41.44,77035.32,1.6,0.94012,7e-05,4.78884]
[1777622659474,41.43,77037.65,1.6,0.94032,7e-05,4.7769]
[1777622662494,41.43,77038.99,1.6,0.94044,7e-05,4.76939]
[1777622664509,41.42,77041.4,1.6,0.94063,7e-05,4.75775]
[1777622665516,41.42,77045.88,1.6,0.94095,7e-05,4.73761]
[1777622666522,41.42,77047.59,1.6,0.94108,7e-05,4.72964]
[1777622672566,41.41,77046.77,1.6,0.94113,7e-05,4.72478]
[1777622677600,41.4,77047.25,1.6,0.9412,7e-05,4.72037]
[1777622682635,41.39,77047.29,1.6,0.94124,7e-05,4.71789]
[1777622684648,41.39,77049.46,1.6,0.94141,7e-05,4.70749]
[1777622686668,41.39,77050.89,1.6,0.94152,7e-05,4.70036]
[1777622691698,41.38,77053.74,1.6,0.94175,7e-05,4.68578]
[1777622695726,41.37,77052.22,1.6,0.94167,7e-05,4.69075]
[1777622700761,41.36,77066.22,1.6,0.94268,7e-05,4.62787]
[1777622701768,41.36,77068.33,1.6,0.94283,7e-05,4.61842]
[1777622706803,41.36,77067.79,1.6,0.94282,7e-05,4.61921]
[1777622711838,41.35,77068.69,1.6,0.9429,7e-05,4.61375]
[1777622712845,41.35,77070.13,1.6,0.94301,7e-05,4.60723]
[1777622714859,41.35,77069.17,1.6,0.94295,7e-05,4.61078]
[1777622715866,41.35,77072.36,1.6,0.94318,7e-05,4.59672]
[1777622720901,41.34,77072.64,1.6,0.94322,7e-05,4.59412]
[1777622725936,41.34,77072.29,1.6,0.94321,7e-05,4.59425]
[1777622730971,41.33,77071.29,1.6,0.94317,7e-05,4.59715]
[1777622736007,41.33,77071.2,1.6,0.94325,7e-05,4.59058]
[1777622741040,41.32,77071.72,1.6,0.9433,7e-05,4.58696]
[1777622744062,41.32,77074.96,1.6,0.94354,7e-05,4.57221]
[1777622745003,41.32,77074.96,1.6,0.94354,7e-05,4.57221]
[1777622745069,41.32,77078.21,1.6,0.94376,7e-05,4.55801]
[1777622746076,41.32,77080.72,1.6,0.94394,7e-05,4.54702]
[1777622751111,41.31,77080.4,1.6,0.94393,7e-05,4.54732]
[1777622752118,41.31,77078.01,1.6,0.94377,7e-05,4.55735]
[1777622754132,41.31,77078.99,1.6,0.94385,7e-05,4.55269]
[1777622759167,41.31,77078.91,1.6,0.94386,7e-05,4.55191]
[1777622764202,41.3,77078.78,1.6,0.94387,7e-05,4.55132]
[1777622767223,41.3,77080.06,1.6,0.94397,7e-05,4.54514]
[1777622768229,41.3,77086.51,1.6,0.94441,7e-05,4.51734]
[1777622769240,41.29,77089.2,1.6,0.94461,7e-05,4.5041]
[1777622774275,41.27,77087.77,1.6,0.94463,7e-05,4.50285]
[1777622779310,41.24,77087.28,1.6,0.94471,7e-05,4.49789]
[1777622784693,41.23,77087.17,1.6,0.94473,7e-05,4.49663]
[1777622790387,41.23,77087.16,1.6,0.94476,7e-05,4.49465]
[1777622794416,41.23,77083.43,1.6,0.94458,7e-05,4.50458]
[1777622795422,41.23,77080.85,1.6,0.9444,7e-05,4.51549]
[1777622800459,41.21,77080.26,1.6,0.94444,7e-05,4.5132]
[1777622803480,41.21,77077.98,1.6,0.94429,7e-05,4.52249]
[1777622808515,41.19,77079.09,1.6,0.94443,7e-05,4.5139]
[1777622809522,41.19,77080.04,1.6,0.94449,7e-05,4.50968]
[1777622814557,41.19,77084.78,1.6,0.94483,7e-05,4.48867]
[1777622815564,41.19,77085.72,1.6,0.94489,7e-05,4.48454]
[1777622820603,41.19,77085.81,1.6,0.94491,7e-05,4.48359]
[1777622824633,41.18,77086.86,1.6,0.94498,7e-05,4.47869]
[1777622829668,41.18,77087.14,1.6,0.94501,7e-05,4.47702]
[1777622832688,41.18,77089.71,1.6,0.94519,7e-05,4.46581]
[1777622835710,41.18,77087.26,1.6,0.94502,7e-05,4.47602]
[1777622840745,41.18,77087.45,1.6,0.94504,7e-05,4.47476]
[1777622847793,41.18,77087.24,1.6,0.94504,7e-05,4.47504]
[1777622848801,41.18,77086.1,1.6,0.94496,7e-05,4.47981]
[1777622851822,41.18,77082.21,1.6,0.94477,7e-05,4.49061]
[1777622852829,41.18,77079.73,1.6,0.9446,7e-05,4.50109]
[1777622854843,41.17,77078.6,1.6,0.94453,7e-05,4.50566]
[1777622859878,41.17,77078.15,1.6,0.94451,7e-05,4.5069]
[1777622864913,41.17,77078.43,1.6,0.94454,7e-05,4.50503]
[1777622869949,41.17,77078.3,1.6,0.94454,7e-05,4.50491]
[1777622871962,41.17,77077.24,1.6,0.94447,7e-05,4.50917]
[1777622873976,41.16,77080.14,1.6,0.94468,7e-05,4.49649]
[1777622879011,41.16,77080.27,1.6,0.94469,7e-05,4.49534]
[1777622881025,41.16,77078.15,1.6,0.94455,7e-05,4.50416]
[1777622883039,41.16,77084.67,1.6,0.945,7e-05,4.47606]
[1777622884046,41.16,77086.3,1.6,0.94512,7e-05,4.46824]
[1777622889081,41.16,77097.88,1.6,0.9459,7e-05,4.41872]
[1777622890088,41.15,77107.0,1.6,0.94651,7e-05,4.37982]
[1777622891095,41.14,77107.29,1.6,0.94658,7e-05,4.3748]
[1777622894116,41.14,77108.78,1.6,0.9467,7e-05,4.36742]
[1777622899150,41.11,77108.78,1.6,0.94682,7e-05,4.35935]
[1777622904186,41.09,77108.5,1.6,0.94688,7e-05,4.35589]
[1777622909220,41.08,77108.5,1.6,0.9469,7e-05,4.35426]
[1777622912242,41.08,77109.49,1.6,0.94703,7e-05,4.34417]
[1777622913248,41.08,77115.5,1.6,0.94742,6e-05,4.31917]
[1777622914507,41.08,77117.42,1.6,0.94755,6e-05,4.31134]
[1777622915474,41.08,77116.6,1.6,0.94749,6e-05,4.31496]
[1777622917278,41.09,77117.41,1.6,0.94754,6e-05,4.31198]
[1777622918285,41.09,77118.52,1.6,0.9476,6e-05,4.30755]
[1777622921310,41.09,77120.59,1.6,0.94773,6e-05,4.29956]
[1777622922317,41.09,77121.6,1.6,0.94779,6e-05,4.29558]
[1777622924331,41.09,77123.11,1.6,0.94789,6e-05,4.28885]
[1777622925337,41.09,77126.0,1.6,0.94808,6e-05,4.27663]
[1777622926348,41.09,77127.79,1.6,0.9482,6e-05,4.26901]
[1777622931384,41.08,77127.57,1.6,0.9482,6e-05,4.26903]
[1777622936419,41.08,77127.47,1.6,0.9482,6e-05,4.26943]
[1777622938432,41.09,77125.13,1.6,0.94804,6e-05,4.27968]
[1777622939440,41.09,77124.07,1.6,0.94796,6e-05,4.28434]
[1777622940447,41.09,77123.17,1.6,0.9479,6e-05,4.28833]
[1777622941454,41.09,77121.65,1.6,0.9478,6e-05,4.2949]
[1777622946490,41.09,77122.68,1.6,0.94785,6e-05,4.29173]
[1777622947497,41.09,77123.61,1.6,0.94791,6e-05,4.28808]
[1777622950518,41.1,77122.54,1.6,0.94783,6e-05,4.29324]
[1777622955553,41.1,77121.95,1.6,0.94777,6e-05,4.29682]
[1777622960617,41.1,77122.39,1.6,0.94778,6e-05,4.29609]
[1777622964645,41.11,77120.02,1.6,0.94761,6e-05,4.30706]
[1777622965652,41.11,77117.75,1.6,0.94746,6e-05,4.31673]
[1777622967666,41.11,77119.69,1.6,0.94758,6e-05,4.30902]
[1777622971694,41.11,77117.62,1.6,0.9475,6e-05,4.31305]
[1777622976728,41.12,77116.91,1.6,0.94744,6e-05,4.31698]
[1777622981765,41.12,77118.09,1.6,0.9475,6e-05,4.31302]
[1777622986800,41.12,77118.27,1.6,0.94749,6e-05,4.31327]
[1777622991835,41.13,77118.29,1.6,0.94748,6e-05,4.3142]
[1777622997877,41.13,77117.79,1.6,0.94743,6e-05,4.31748]
[1777623003919,41.14,77117.88,1.6,0.94742,6e-05,4.31829]
[1777623009961,41.14,77117.67,1.6,0.94738,6e-05,4.32035]
[1777623010968,41.14,77118.75,1.6,0.94745,6e-05,4.31604]
[1777623011975,41.14,77119.51,1.6,0.9475,6e-05,4.31307]
[1777623017010,41.15,77119.17,1.6,0.94746,6e-05,4.3155]
[1777623022045,41.15,77121.61,1.6,0.9476,6e-05,4.30635]
[1777623023051,41.15,77119.33,1.6,0.94745,6e-05,4.31607]
[1777623026073,41.15,77121.42,1.6,0.94758,6e-05,4.30796]
[1777623032115,41.16,77121.07,1.6,0.9476,6e-05,4.3052]
[1777623034129,41.16,77121.89,1.6,0.94764,6e-05,4.30218]
[1777623035135,41.16,77127.15,1.6,0.94798,6e-05,4.28053]
[1777623040171,41.16,77127.36,1.6,0.94797,6e-05,4.28085]
[1777623043192,41.17,77129.55,1.6,0.9481,6e-05,4.27248]
[1777623044198,41.17,77132.56,1.6,0.94829,6e-05,4.26027]
[1777623046213,41.17,77133.79,1.6,0.94836,6e-05,4.25572]
[1777623047220,41.17,77135.2,1.6,0.94845,6e-05,4.25017]
[1777623049234,41.17,77134.05,1.6,0.94837,6e-05,4.25548]
[1777623051248,41.17,77132.52,1.6,0.94826,6e-05,4.26236]
[1777623052255,41.17,77131.31,1.6,0.94818,6e-05,4.26764]
[1777623054269,41.18,77130.29,1.6,0.94811,6e-05,4.27237]
[1777623056283,41.18,77131.22,1.6,0.94816,6e-05,4.26902]
[1777623059304,41.18,77128.93,1.6,0.948,6e-05,4.27927]
[1777623064339,41.19,77129.65,1.6,0.94803,6e-05,4.27744]
[1777623067360,41.19,77130.42,1.6,0.94807,6e-05,4.27496]
[1777623072395,41.19,77132.64,1.6,0.94819,6e-05,4.26696]
[1777623073402,41.19,77137.28,1.6,0.94848,6e-05,4.24804]
[1777623074421,41.19,77138.73,1.6,0.94857,6e-05,4.24234]
[1777623080454,41.2,77139.29,1.6,0.94858,6e-05,4.24175]
[1777623081461,41.2,77140.29,1.6,0.94864,6e-05,4.23791]
[1777623083475,41.2,77142.01,1.6,0.94874,6e-05,4.23143]
[1777623084482,41.21,77143.19,1.6,0.94881,6e-05,4.22688]
[1777623085489,41.21,77145.6,1.6,0.94896,6e-05,4.21729]
[1777623090524,41.21,77143.62,1.6,0.94881,6e-05,4.22708]
[1777623093545,41.22,77145.76,1.6,0.94899,6e-05,4.21389]
[1777623094552,41.22,77150.26,1.6,0.94927,6e-05,4.19579]
[1777623096566,41.22,77151.96,1.6,0.94936,6e-05,4.18957]
[1777623100872,41.23,77152.63,1.6,0.94938,6e-05,4.18872]
[1777623101602,41.23,77155.34,1.6,0.94955,6e-05,4.17765]
[1777623102614,41.23,77157.13,1.6,0.94965,6e-05,4.17073]
[1777623106642,41.23,77157.83,1.6,0.94967,6e-05,4.16948]
[1777623107549,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107580,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107655,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107687,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107689,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107732,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107854,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623107862,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623108078,41.23,77157.83,1.7,0.94967,6e-05,4.16948]
[1777623108179,41.24,77161.73,1.7,0.9499,6e-05,4.15442]
[1777623108655,41.24,77169.45,1.7,0.95038,6e-05,4.12312]
[1777623109663,41.24,77164.78,1.7,0.95009,6e-05,4.14246]
[1777623110931,41.24,77161.57,1.7,0.94987,6e-05,4.15642]
[1777623113691,41.25,77164.4,1.7,0.95004,6e-05,4.14578]
[1777623118726,41.25,77167.65,1.7,0.95021,6e-05,4.13477]
[1777623120740,41.26,77169.15,1.7,0.95029,6e-05,4.12958]
[1777623125775,41.27,77168.93,1.7,0.95024,6e-05,4.13276]
[1777623130810,41.28,77168.92,1.7,0.9502,6e-05,4.13548]
[1777623135844,41.28,77168.55,1.7,0.95014,6e-05,4.13915]
[1777623140880,41.29,77169.74,1.7,0.95018,6e-05,4.13647]
[1777623143901,41.3,77171.17,1.7,0.95025,6e-05,4.13198]
[1777623147929,41.3,77169.86,1.7,0.95015,6e-05,4.13858]
[1777623151960,41.31,77168.77,1.7,0.95011,6e-05,4.13976]
[1777623156995,41.31,77168.84,1.7,0.95012,6e-05,4.13932]
[1777623163037,41.31,77167.57,1.7,0.95004,6e-05,4.14427]
[1777623163503,41.31,77167.57,1.7,0.95004,6e-05,4.14427]
[1777623164043,41.31,77166.17,1.7,0.94995,6e-05,4.14991]
[1777623165051,41.31,77163.79,1.7,0.94981,6e-05,4.15952]
[1777623167576,41.31,77163.96,1.7,0.94982,6e-05,4.15871]
[1777623171094,41.31,77162.44,1.7,0.94973,6e-05,4.16464]
[1777623175122,41.31,77164.97,1.7,0.94989,6e-05,4.1541]
[1777623181164,41.3,77165.2,1.7,0.94991,6e-05,4.15287]
[1777623186199,41.3,77165.33,1.7,0.94992,6e-05,4.15211]
[1777623191233,41.3,77165.2,1.7,0.94992,6e-05,4.1524]
[1777623196269,41.3,77164.1,1.7,0.94985,6e-05,4.1566]
[1777623199289,41.3,77161.69,1.7,0.9497,6e-05,4.16623]
[1777623203317,41.3,77160.24,1.7,0.94962,6e-05,4.17185]
[1777623206339,41.3,77156.05,1.7,0.94936,6e-05,4.18869]
[1777623211374,41.29,77156.02,1.7,0.94945,6e-05,4.1811]
[1777623217416,41.29,77156.0,1.7,0.94946,6e-05,4.18067]
[1777623223458,41.29,77156.0,1.7,0.94946,6e-05,4.1802]
[1777623228493,41.29,77156.12,1.7,0.94948,6e-05,4.17932]
[1777623233528,41.29,77156.28,1.7,0.94946,6e-05,4.18055]
[1777623236548,41.3,77158.58,1.7,0.94959,6e-05,4.17232]
[1777623239569,41.3,77160.23,1.7,0.94967,6e-05,4.16671]
[1777623241584,41.3,77163.4,1.7,0.94986,6e-05,4.15449]
[1777623243597,41.31,77166.14,1.7,0.95002,6e-05,4.14409]
[1777623245612,41.31,77167.42,1.7,0.95009,6e-05,4.13964]
[1777623247626,41.31,77168.94,1.7,0.95017,6e-05,4.13424]
[1777623251654,41.32,77173.41,1.7,0.95042,6e-05,4.11771]
[1777623255682,41.32,77171.84,1.7,0.9503,6e-05,4.12567]
[1777623256689,41.32,77170.53,1.7,0.95022,6e-05,4.13135]
[1777623258703,41.33,77168.53,1.7,0.95008,6e-05,4.14019]
[1777623259710,41.33,77166.01,1.7,0.94992,6e-05,4.15076]
[1777623261724,41.33,77163.97,1.7,0.94979,6e-05,4.15896]
[1777623264745,41.33,77166.14,1.7,0.94993,6e-05,4.15]
[1777623269780,41.33,77165.47,1.7,0.94989,6e-05,4.15251]
[1777623274816,41.33,77168.17,1.7,0.95012,6e-05,4.13605]
[1777623277847,41.33,77170.44,1.7,0.95026,6e-05,4.12681]
[1777623278647,41.33,77170.44,1.7,0.95026,6e-05,4.12681]
[1777623279335,41.33,77170.44,1.7,0.95026,6e-05,4.12681]
[1777623279423,41.33,77213.89,1.7,0.95289,6e-05,3.95368]
[1777623279856,41.33,77233.38,1.7,0.95403,6e-05,3.87754]
[1777623281082,41.33,77233.49,1.7,0.95402,6e-05,3.87824]
[1777623281878,41.33,77233.49,1.7,0.95402,6e-05,3.87824]
[1777623281893,41.33,77230.31,1.7,0.95384,6e-05,3.8906]
[1777623282877,41.33,77233.79,1.7,0.95403,6e-05,3.87748]
[1777623283884,41.33,77231.49,1.7,0.9539,6e-05,3.8868]
[1777623289090,41.34,77231.55,1.7,0.95388,6e-05,3.88813]
[1777623289191,41.34,77234.19,1.7,0.95402,6e-05,3.87864]
[1777623292947,41.35,77231.58,1.7,0.95385,6e-05,3.89]
[1777623295968,41.35,77233.75,1.7,0.95396,6e-05,3.88274]
[1777623296974,41.35,77236.6,1.7,0.95412,6e-05,3.87208]
[1777623302010,41.36,77234.59,1.7,0.95396,6e-05,3.88238]
[1777623306037,41.37,77231.09,1.7,0.95373,6e-05,3.89762]
[1777623309059,41.37,77227.38,1.7,0.9535,6e-05,3.91322]
[1777623314094,41.38,77228.01,1.7,0.95351,6e-05,3.91259]
[1777623314759,41.38,77228.01,1.7,0.95351,6e-05,3.91259]
[1777623314826,41.38,77228.01,1.7,0.95351,6e-05,3.91259]
[1777623316108,41.38,77220.01,1.7,0.95303,6e-05,3.9446]
[1777623318122,41.38,77217.06,1.7,0.95285,6e-05,3.95679]
[1777623320138,41.39,77212.99,1.7,0.9526,6e-05,3.97338]
[1777623325173,41.39,77211.52,1.7,0.95249,6e-05,3.98045]
[1777623330209,41.4,77211.91,1.7,0.9525,6e-05,3.98013]
[1777623336251,41.4,77211.4,1.7,0.9525,6e-05,3.97836]
[1777623341286,41.41,77211.41,1.7,0.95248,6e-05,3.97949]
[1777623342293,41.41,77213.98,1.7,0.95263,6e-05,3.9696]
[1777623343300,41.41,77219.64,1.7,0.95296,6e-05,3.94761]
[1777623345562,41.41,77220.03,1.7,0.95298,6e-05,3.94636]
[1777623345348,41.41,77241.38,1.7,0.95423,6e-05,3.86326]
[1777623346354,41.41,77253.65,1.7,0.95493,6e-05,3.8163]
[1777623347360,41.41,77240.46,1.7,0.95416,6e-05,3.868]
[1777623348368,41.41,77256.22,1.7,0.95508,6e-05,3.80649]
[1777623348812,41.41,77256.22,1.7,0.95508,6e-05,3.80649]
[1777623349375,41.41,77264.41,1.7,0.95555,6e-05,3.77446]
[1777623350384,41.4,77266.62,1.7,0.95568,6e-05,3.76534]
[1777623351398,41.4,77290.41,1.7,0.95702,5e-05,3.67493]
[1777623352158,41.4,77290.41,1.7,0.95702,5e-05,3.67493]
[1777623352501,41.4,77313.97,1.7,0.95829,5e-05,3.5875]
[1777623353412,41.4,77332.33,1.7,0.95928,5e-05,3.5194]
[1777623354426,41.4,77342.16,1.7,0.9598,5e-05,3.48351]
[1777623355142,41.4,77342.16,1.7,0.9598,5e-05,3.48351]
[1777623355433,41.4,77332.92,1.7,0.95932,5e-05,3.51675]
[1777623356441,41.4,77333.0,1.7,0.95932,5e-05,3.51618]
[1777623357447,41.39,77336.12,1.7,0.95949,5e-05,3.50458]
[1777623358454,41.39,77333.4,1.7,0.95935,5e-05,3.51419]
[1777623363489,41.39,77332.7,1.7,0.95934,5e-05,3.51537]
[1777623365503,41.39,77339.02,1.7,0.95967,5e-05,3.4919]
[1777623366509,41.38,77351.22,1.7,0.96031,5e-05,3.44772]
[1777623367516,41.38,77355.64,1.7,0.96054,5e-05,3.43173]
[1777623368524,41.38,77358.79,1.7,0.9607,5e-05,3.42034]
[1777623371546,41.38,77362.01,1.7,0.96087,5e-05,3.40848]
[1777623373560,41.38,77371.17,1.7,0.96134,5e-05,3.37578]
[1777623374567,41.38,77369.77,1.7,0.96127,5e-05,3.38068]
[1777623375574,41.38,77364.43,1.7,0.961,5e-05,3.39955]
[1777623376581,41.38,77361.98,1.7,0.96087,5e-05,3.40817]
[1777623377588,41.38,77365.06,1.7,0.96103,5e-05,3.39712]
[1777623380608,41.38,77360.11,1.7,0.96078,5e-05,3.41448]
[1777623381615,41.38,77366.25,1.7,0.9611,5e-05,3.39254]
[1777623383630,41.38,77362.21,1.7,0.96089,5e-05,3.40673]
[1777623384596,41.38,77362.21,1.7,0.96089,5e-05,3.40673]
[1777623384647,41.38,77362.21,1.7,0.96089,5e-05,3.40673]
[1777623384697,41.38,77359.73,1.7,0.96077,5e-05,3.41547]
[1777623384829,41.38,77359.73,1.7,0.96077,5e-05,3.41547]
[1777623388855,41.38,77360.35,1.7,0.96081,5e-05,3.41281]
[1777623388906,41.38,77360.35,1.7,0.96081,5e-05,3.41281]
[1777623389080,41.38,77360.35,1.7,0.96081,5e-05,3.41281]
[1777623389672,41.38,77359.86,1.7,0.96078,5e-05,3.41445]
[1777623392731,41.37,77359.33,1.7,0.96081,5e-05,3.41123]
[1777623392782,41.37,77358.41,1.7,0.96077,5e-05,3.41441]
[1777623393890,41.37,77357.86,1.7,0.96074,5e-05,3.41625]
[1777623393942,41.37,77357.86,1.7,0.96074,5e-05,3.41625]
[1777623394710,41.37,77358.33,1.7,0.96077,5e-05,3.41446]
[1777623395893,41.37,77358.92,1.7,0.9608,5e-05,3.41225]
[1777623396243,41.37,77358.92,1.7,0.9608,5e-05,3.41225]
[1777623396724,41.37,77357.99,1.7,0.96075,5e-05,3.41545]
[1777623397013,41.37,77357.99,1.7,0.96075,5e-05,3.41545]
[1777623397064,41.37,77357.99,1.7,0.96075,5e-05,3.41545]
[1777623397081,41.37,77357.99,1.7,0.96075,5e-05,3.41545]
[1777623399802,41.37,77358.69,1.7,0.96079,5e-05,3.41262]
[1777623399825,41.37,77358.69,1.7,0.96079,5e-05,3.41262]
[1777623400498,41.37,77358.69,1.7,0.96079,5e-05,3.41262]
[1777623400753,41.37,77359.59,1.7,0.96084,5e-05,3.40931]
[1777623402358,41.37,77358.56,1.7,0.96079,5e-05,3.41287]
[1777623402521,41.37,77358.56,1.7,0.96079,5e-05,3.41287]
[1777623402576,41.37,77358.56,1.7,0.96079,5e-05,3.41287]
[1777623404914,41.37,77359.04,1.7,0.96082,5e-05,3.41095]
[1777623404961,41.37,77359.04,1.7,0.96082,5e-05,3.41095]
[1777623405075,41.37,77359.04,1.7,0.96082,5e-05,3.41095]
[1777623405116,41.37,77353.78,1.7,0.96055,5e-05,3.42961]
[1777623406121,41.37,77353.78,1.7,0.96055,5e-05,3.42961]
[1777623406191,41.37,77353.78,1.7,0.96055,5e-05,3.42961]
[1777623406330,41.37,77353.78,1.7,0.96055,5e-05,3.42961]
[1777623406430,41.37,77348.47,1.7,0.96028,5e-05,3.44831]
[1777623406795,41.37,77344.98,1.7,0.9601,5e-05,3.46085]
[1777623407802,41.37,77340.92,1.7,0.95989,5e-05,3.47528]
[1777623409495,41.37,77340.92,1.7,0.95989,5e-05,3.47528]
[1777623409555,41.37,77340.92,1.7,0.95989,5e-05,3.47528]
[1777623409584,41.37,77340.92,1.7,0.95989,5e-05,3.47528]
[1777623409585,41.37,77340.02,1.7,0.95985,5e-05,3.47809]
[1777623410728,41.37,77340.02,1.7,0.95985,5e-05,3.47809]
[1777623410780,41.37,77340.02,1.7,0.95985,5e-05,3.47809]
[1777623409817,41.37,77337.85,1.7,0.95974,5e-05,3.48593]
[1777623410834,41.37,77337.85,1.7,0.95974,5e-05,3.48593]
[1777623411831,41.36,77342.17,1.7,0.95997,5e-05,3.46987]
[1777623412838,41.36,77340.29,1.7,0.95988,5e-05,3.47644]
[1777623413849,41.36,77342.57,1.7,0.96,5e-05,3.468]
[1777623414950,41.36,77342.57,1.7,0.96,5e-05,3.468]
[1777623415003,41.36,77342.57,1.7,0.96,5e-05,3.468]
[1777623415078,41.36,77342.57,1.7,0.96,5e-05,3.468]
[1777623415174,41.36,77342.6,1.7,0.96001,5e-05,3.46747]
[1777623416784,41.36,77342.6,1.7,0.96001,5e-05,3.46747]
[1777623415863,41.36,77340.9,1.7,0.95992,5e-05,3.4736]
[1777623416846,41.36,77340.9,1.7,0.95992,5e-05,3.4736]
[1777623416907,41.36,77340.9,1.7,0.95992,5e-05,3.4736]
[1777623417497,41.36,77340.9,1.7,0.95992,5e-05,3.4736]
[1777623417580,41.36,77340.9,1.7,0.95992,5e-05,3.4736]
[1777623417878,41.36,77339.33,1.7,0.95984,5e-05,3.47882]
[1777623419767,41.36,77339.33,1.7,0.95984,5e-05,3.47882]
[1777623422716,41.36,77339.72,1.7,0.95987,5e-05,3.47672]
[1777623422772,41.36,77339.72,1.7,0.95987,5e-05,3.47672]
[1777623422834,41.35,77340.77,1.7,0.95993,5e-05,3.47248]
[1777623425934,41.35,77339.08,1.7,0.95986,5e-05,3.4779]
[1777623428236,41.35,77337.74,1.7,0.95979,5e-05,3.48251]
[1777623428276,41.35,77337.74,1.7,0.95979,5e-05,3.48251]
[1777623428326,41.35,77337.74,1.7,0.95979,5e-05,3.48251]
[1777623433991,41.34,77337.61,1.7,0.95981,5e-05,3.4813]
[1777623435787,41.34,77337.61,1.7,0.95981,5e-05,3.4813]
[1777623435828,41.34,77336.84,1.7,0.95977,5e-05,3.48384]
[1777623435945,41.34,77336.84,1.7,0.95977,5e-05,3.48384]
[1777623436018,41.34,77336.84,1.7,0.95977,5e-05,3.48384]
[1777623436090,41.34,77336.84,1.7,0.95977,5e-05,3.48384]
[1777623438019,41.34,77334.64,1.7,0.95967,5e-05,3.49107]
[1777623441169,41.34,77333.75,1.7,0.95963,5e-05,3.49378]
[1777623441185,41.34,77333.75,1.7,0.95963,5e-05,3.49378]
[1777623441325,41.34,77333.75,1.7,0.95963,5e-05,3.49378]
[1777623443053,41.33,77331.71,1.7,0.95953,5e-05,3.50039]
[1777623448089,41.33,77331.42,1.7,0.95954,5e-05,3.50009]
[1777623450334,41.33,77331.5,1.7,0.95954,5e-05,3.49953]
[1777623450386,41.33,77331.5,1.7,0.95954,5e-05,3.49953]
[1777623450576,41.33,77331.5,1.7,0.95954,5e-05,3.49953]
[1777623453124,41.32,77329.12,1.7,0.95949,5e-05,3.50216]
[1777623454918,41.32,77328.54,1.7,0.95946,5e-05,3.504]
[1777623454958,41.32,77328.54,1.7,0.95946,5e-05,3.504]
[1777623455080,41.32,77328.54,1.7,0.95946,5e-05,3.504]
[1777623456889,41.32,77329.11,1.7,0.9595,5e-05,3.50138]
[1777623457077,41.32,77329.11,1.7,0.9595,5e-05,3.50138]
[1777623457152,41.32,77334.64,1.7,0.95979,5e-05,3.48108]
[1777623458159,41.31,77344.29,1.7,0.96033,5e-05,3.44363]
[1777623459166,41.31,77342.83,1.7,0.96026,5e-05,3.44864]
[1777623460173,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623461042,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623461076,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623461107,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623461502,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623461577,41.31,77344.04,1.7,0.96032,5e-05,3.44412]
[1777623462187,41.31,77339.77,1.7,0.96011,5e-05,3.45893]
[1777623467401,41.3,77340.41,1.7,0.96015,5e-05,3.45583]
[1777623467449,41.3,77340.41,1.7,0.96015,5e-05,3.45583]
[1777623467575,41.3,77340.41,1.7,0.96015,5e-05,3.45583]
[1777623473264,41.3,77339.67,1.7,0.96013,5e-05,3.45708]
[1777623477828,41.29,77339.57,1.7,0.96014,5e-05,3.45682]
[1777623478080,41.29,77339.55,1.7,0.96014,5e-05,3.45668]
[1777623479306,41.29,77337.64,1.7,0.96005,5e-05,3.46315]
[1777623483335,41.29,77336.12,1.7,0.95998,5e-05,3.46776]
[1777623484015,41.29,77336.12,1.7,0.95998,5e-05,3.46776]
[1777623484063,41.29,77336.12,1.7,0.95998,5e-05,3.46776]
[1777623484079,41.29,77336.12,1.7,0.95998,5e-05,3.46776]
[1777623489377,41.28,77337.64,1.7,0.96008,5e-05,3.46098]
[1777623493864,41.28,77337.68,1.7,0.96009,5e-05,3.46019]
[1777623493916,41.28,77337.36,1.7,0.96008,5e-05,3.46114]
[1777623494077,41.28,77337.36,1.7,0.96008,5e-05,3.46114]
[1777623497772,41.28,77337.61,1.7,0.9601,5e-05,3.4596]
[1777623497824,41.28,77337.61,1.7,0.9601,5e-05,3.4596]
[1777623498078,41.28,77336.89,1.7,0.96006,5e-05,3.46199]
[1777623501393,41.27,77337.49,1.7,0.9601,5e-05,3.45919]
[1777623506496,41.27,77335.46,1.7,0.96002,5e-05,3.46526]
[1777623511531,41.26,77336.07,1.7,0.96012,5e-05,3.45707]
[1777623514552,41.26,77334.37,1.7,0.96004,5e-05,3.46258]
[1777623516085,41.26,77335.11,1.7,0.96008,5e-05,3.4597]
[1777623516093,41.26,77335.11,1.7,0.96008,5e-05,3.4597]
[1777623516327,41.26,77335.11,1.7,0.96008,5e-05,3.4597]
[1777623522608,41.26,77336.02,1.7,0.96014,5e-05,3.455]
[1777623524614,41.26,77336.1,1.7,0.96015,5e-05,3.45451]
[1777623524804,41.26,77336.1,1.7,0.96015,5e-05,3.45451]
[1777623524834,41.26,77336.1,1.7,0.96015,5e-05,3.45451]
[1777623527643,41.25,77338.5,1.7,0.96029,5e-05,3.44507]
[1777623531623,41.25,77338.78,1.7,0.96031,5e-05,3.44352]
[1777623531675,41.25,77338.78,1.7,0.96031,5e-05,3.44352]
[1777623532074,41.25,77338.78,1.7,0.96031,5e-05,3.44334]
[1777623534692,41.25,77336.12,1.7,0.96018,5e-05,3.45237]
[1777623539727,41.24,77335.29,1.7,0.96015,5e-05,3.45437]
[1777623544780,41.24,77334.41,1.7,0.96012,5e-05,3.45675]
[1777623547783,41.24,77330.98,1.7,0.95995,5e-05,3.4683]
[1777623552818,41.23,77329.8,1.7,0.95991,5e-05,3.47149]
[1777623553825,41.23,77328.2,1.7,0.95983,5e-05,3.47706]
[1777623558860,41.23,77328.49,1.7,0.95986,5e-05,3.47487]
[1777623560874,41.23,77331.54,1.7,0.96002,5e-05,3.46339]
[1777623565909,41.22,77331.19,1.7,0.96002,5e-05,3.46363]
[1777623571951,41.22,77331.63,1.7,0.96011,5e-05,3.45591]
[1777623576986,41.21,77332.41,1.7,0.96017,5e-05,3.45213]
[1777623582021,41.18,77332.51,1.7,0.96028,5e-05,3.44436]
[1777623587056,41.15,77332.63,1.7,0.9604,5e-05,3.43567]
[1777623591084,41.14,77330.87,1.7,0.96034,5e-05,3.44]
[1777623596119,41.13,77332.26,1.7,0.96045,5e-05,3.43178]
[1777623601154,41.12,77331.47,1.7,0.96046,5e-05,3.43145]
[1777623606189,41.11,77331.46,1.7,0.96048,5e-05,3.43027]
[1777623611224,41.11,77332.1,1.7,0.96052,5e-05,3.42726]
[1777623616259,41.11,77334.4,1.7,0.96065,5e-05,3.41832]
[1777623617266,41.11,77343.1,1.7,0.96109,5e-05,3.38702]
[1777623618273,41.11,77348.54,1.7,0.96137,5e-05,3.36751]
[1777623619280,41.11,77348.19,1.7,0.96136,5e-05,3.36869]
[1777623621294,41.11,77354.06,1.7,0.96165,5e-05,3.34777]
[1777623622301,41.11,77367.91,1.7,0.96235,5e-05,3.29892]
[1777623623308,41.11,77381.79,1.7,0.96303,5e-05,3.25048]
[1777623624378,41.11,77381.79,1.7,0.96303,5e-05,3.25048]
[1777623624462,41.11,77381.79,1.7,0.96303,5e-05,3.25048]
[1777623624562,41.09,77392.96,1.7,0.96362,5e-05,3.20818]
[1777623625322,41.09,77395.81,1.7,0.96376,5e-05,3.19838]
[1777623626329,41.08,77397.31,1.7,0.96387,5e-05,3.19064]
[1777623627538,41.08,77397.31,1.7,0.96387,5e-05,3.19064]
[1777623628545,41.06,77397.0,1.7,0.96392,5e-05,3.18707]
[1777623628635,41.05,77398.6,1.7,0.96403,5e-05,3.17935]
[1777623629554,41.05,77398.6,1.7,0.96403,5e-05,3.17935]
[1777623629583,41.04,77389.06,1.7,0.9636,5e-05,3.21]
[1777623630357,41.04,77385.25,1.7,0.96341,5e-05,3.22315]
[1777623631041,41.04,77385.25,1.7,0.96341,5e-05,3.22315]
[1777623631081,41.04,77385.25,1.7,0.96341,5e-05,3.22315]
[1777623631135,41.04,77385.25,1.7,0.96341,5e-05,3.22315]
[1777623631702,41.03,77390.7,1.7,0.96377,5e-05,3.19673]
[1777623632371,41.03,77393.37,1.7,0.96389,5e-05,3.18756]
[1777623633379,41.03,77395.29,1.7,0.96399,5e-05,3.18051]
[1777623634386,41.03,77392.96,1.7,0.96388,5e-05,3.18829]
[1777623635393,41.03,77390.64,1.7,0.96377,5e-05,3.19603]
[1777623636954,41.03,77390.64,1.7,0.96377,5e-05,3.19603]
[1777623637407,41.03,77388.92,1.7,0.9637,5e-05,3.20147]
[1777623638413,41.03,77383.8,1.7,0.96345,5e-05,3.21937]
[1777623639420,41.03,77380.34,1.7,0.96328,5e-05,3.23155]
[1777623640428,41.03,77383.89,1.7,0.96345,5e-05,3.21945]
[1777623641435,41.03,77387.02,1.7,0.9636,5e-05,3.20886]
[1777623642294,41.03,77387.02,1.7,0.9636,5e-05,3.20886]
[1777623642331,41.03,77387.02,1.7,0.9636,5e-05,3.20886]
[1777623642383,41.03,77387.02,1.7,0.9636,5e-05,3.20886]
[1777623645463,41.03,77389.93,1.7,0.96372,5e-05,3.19975]
[1777623646470,41.03,77392.75,1.7,0.96386,5e-05,3.18982]
[1777623647655,41.03,77392.75,1.7,0.96386,5e-05,3.18982]
[1777623647680,41.03,77394.63,1.7,0.96396,5e-05,3.18314]
[1777623649493,41.02,77392.25,1.7,0.96387,5e-05,3.18897]
[1777623652534,41.02,77391.76,1.7,0.96385,5e-05,3.19043]
[1777623652575,41.02,77391.76,1.7,0.96385,5e-05,3.19043]
[1777623652593,41.02,77391.76,1.7,0.96385,5e-05,3.19043]
[1777623653158,41.02,77392.17,1.7,0.96388,5e-05,3.18858]
[1777623653325,41.02,77392.17,1.7,0.96388,5e-05,3.18858]
[1777623653703,41.02,77392.17,1.7,0.96388,5e-05,3.18858]
[1777623654543,41.02,77377.7,1.7,0.96318,5e-05,3.23808]
[1777623655550,41.02,77374.8,1.7,0.96305,5e-05,3.24785]
[1777623660541,41.01,77373.91,1.7,0.96302,5e-05,3.24967]
[1777623660576,41.01,77373.91,1.7,0.96302,5e-05,3.24967]
[1777623660655,41.01,77373.91,1.7,0.96302,5e-05,3.24967]
[1777623661562,41.01,77373.05,1.7,0.96298,5e-05,3.25234]
[1777623661579,41.01,77373.05,1.7,0.96298,5e-05,3.25234]
[1777623661592,41.01,77371.6,1.7,0.96292,5e-05,3.25707]
[1777623662599,41.01,77364.5,1.7,0.96257,5e-05,3.28155]
[1777623663606,41.01,77362.42,1.7,0.96247,5e-05,3.28847]
[1777623664295,41.01,77362.42,1.7,0.96247,5e-05,3.28847]
[1777623664326,41.01,77362.42,1.7,0.96247,5e-05,3.28847]
[1777623665620,41.0,77358.06,1.7,0.96227,5e-05,3.30302]
[1777623666627,41.0,77353.8,1.7,0.96206,5e-05,3.31763]
[1777623667633,41.0,77351.98,1.7,0.96197,5e-05,3.32363]
[1777623671317,41.0,77351.76,1.7,0.96198,5e-05,3.32309]
[1777623671327,41.0,77351.76,1.7,0.96198,5e-05,3.32309]
[1777623671369,41.0,77351.76,1.7,0.96198,5e-05,3.32309]
[1777623671995,41.0,77351.76,1.7,0.96198,5e-05,3.32309]
[1777623671662,40.99,77350.08,1.7,0.9619,5e-05,3.3286]
[1777623672076,40.99,77350.08,1.7,0.9619,5e-05,3.3286]
[1777623672766,40.99,77350.08,1.7,0.9619,5e-05,3.3286]
[1777623672826,40.99,77347.97,1.7,0.9618,5e-05,3.33563]
[1777623673417,40.99,77347.97,1.7,0.9618,5e-05,3.33563]
[1777623675690,40.99,77344.62,1.7,0.96165,5e-05,3.34615]
[1777623677678,40.98,77344.86,1.7,0.96167,5e-05,3.34483]
[1777623677730,40.98,77344.86,1.7,0.96167,5e-05,3.34483]
[1777623677826,40.98,77344.86,1.7,0.96167,5e-05,3.34483]
[1777623681279,40.98,77346.79,1.7,0.9618,5e-05,3.33616]
[1777623681289,40.98,77346.79,1.7,0.9618,5e-05,3.33616]
[1777623681326,40.98,77346.79,1.7,0.9618,5e-05,3.33616]
[1777623681731,40.98,77341.88,1.7,0.96155,5e-05,3.35316]
[1777623682128,40.98,77341.88,1.7,0.96155,5e-05,3.35316]
[1777623682325,40.98,77341.88,1.7,0.96155,5e-05,3.35316]
[1777623686380,40.97,77341.84,1.7,0.96158,5e-05,3.35145]
[1777623686432,40.97,77341.84,1.7,0.96158,5e-05,3.35145]
[1777623686578,40.97,77341.84,1.7,0.96158,5e-05,3.35145]
[1777623687001,40.97,77341.84,1.7,0.96158,5e-05,3.35145]
[1777623687074,40.97,77341.84,1.7,0.96158,5e-05,3.35145]
[1777623689788,40.96,77344.86,1.7,0.96176,5e-05,3.33887]
[1777623690795,40.96,77349.27,1.7,0.96198,5e-05,3.3228]
[1777623692809,40.96,77347.36,1.7,0.96195,5e-05,3.32394]
[1777623693816,40.95,77345.67,1.7,0.96187,5e-05,3.32951]
[1777623694111,40.95,77345.67,1.7,0.96187,5e-05,3.32951]
[1777623694163,40.95,77345.67,1.7,0.96187,5e-05,3.32951]
[1777623694328,40.95,77345.67,1.7,0.96187,5e-05,3.32951]
[1777623696174,40.95,77347.19,1.7,0.96196,5e-05,3.3233]
[1777623696325,40.95,77347.19,1.7,0.96196,5e-05,3.3233]
[1777623699858,40.94,77355.27,1.7,0.96239,5e-05,3.29318]
[1777623703565,40.94,77355.12,1.7,0.96239,5e-05,3.29265]
[1777623703578,40.94,77355.12,1.7,0.96239,5e-05,3.29265]
[1777623703610,40.94,77355.12,1.7,0.96239,5e-05,3.29265]
[1777623704574,40.94,77354.89,1.7,0.96239,5e-05,3.29311]
[1777623704834,40.94,77354.89,1.7,0.96239,5e-05,3.29311]
[1777623705086,40.94,77354.89,1.7,0.96239,5e-05,3.29311]
[1777623705324,40.94,77353.82,1.7,0.96234,5e-05,3.29652]
[1777623707917,40.92,77356.69,1.7,0.96254,5e-05,3.28215]
[1777623709931,40.92,77362.03,1.7,0.96282,5e-05,3.26276]
[1777623710938,40.92,77369.65,1.7,0.96319,5e-05,3.23587]
[1777623711945,40.92,77372.05,1.7,0.96332,5e-05,3.22727]
[1777623714893,40.91,77372.05,1.7,0.96332,5e-05,3.22678]
[1777623714945,40.91,77372.05,1.7,0.96332,5e-05,3.22678]
[1777623715082,40.91,77372.05,1.7,0.96332,5e-05,3.22678]
[1777623718272,40.91,77371.95,1.7,0.96333,5e-05,3.22612]
[1777623718325,40.91,77371.95,1.7,0.96333,5e-05,3.22612]
[1777623719566,40.91,77371.49,1.7,0.96331,5e-05,3.22746]
[1777623720003,40.91,77373.77,1.7,0.96343,5e-05,3.2193]
[1777623721008,40.91,77369.2,1.7,0.96321,5e-05,3.23492]
[1777623722015,40.91,77364.55,1.7,0.96298,5e-05,3.25086]
[1777623725036,40.9,77367.68,1.7,0.96315,5e-05,3.23906]
[1777623726042,40.9,77371.93,1.7,0.96336,5e-05,3.22401]
[1777623727050,40.9,77376.58,1.7,0.96359,5e-05,3.20765]
[1777623728942,40.9,77376.54,1.7,0.96359,5e-05,3.20757]
[1777623728994,40.9,77376.54,1.7,0.96359,5e-05,3.20757]
[1777623729076,40.9,77376.54,1.7,0.96359,5e-05,3.20757]
[1777623730397,40.9,77375.84,1.7,0.96356,5e-05,3.20955]
[1777623730575,40.9,77375.84,1.7,0.96356,5e-05,3.20955]
[1777623736113,40.89,77371.73,1.7,0.96338,5e-05,3.22243]
[1777623737120,40.89,77365.44,1.7,0.96308,5e-05,3.24407]
[1777623738127,40.89,77363.82,1.7,0.963,5e-05,3.24944]
[1777623740141,40.89,77358.33,1.7,0.96274,5e-05,3.26807]
[1777623742372,40.89,77357.77,1.7,0.96272,5e-05,3.26971]
[1777623742420,40.89,77357.77,1.7,0.96272,5e-05,3.26971]
[1777623742579,40.89,77357.77,1.7,0.96272,5e-05,3.26971]
[1777623742737,40.89,77357.77,1.7,0.96272,5e-05,3.26971]
[1777623742831,40.89,77357.77,1.7,0.96272,5e-05,3.26971]
[1777623747219,40.88,77358.58,1.7,0.96278,5e-05,3.26533]
[1777623747577,40.88,77356.9,1.7,0.9627,5e-05,3.27061]
[1777623750974,40.88,77357.71,1.7,0.96275,5e-05,3.26747]
[1777623751029,40.88,77357.71,1.7,0.96275,5e-05,3.26747]
[1777623751076,40.88,77357.71,1.7,0.96275,5e-05,3.26747]
[1777623752148,40.87,77358.1,1.7,0.96283,5e-05,3.26074]
[1777623752325,40.87,77358.04,1.7,0.96282,5e-05,3.26095]
[1777623753232,40.87,77363.7,1.7,0.96311,5e-05,3.24058]
[1777623754239,40.87,77366.64,1.7,0.96326,5e-05,3.23009]
[1777623757082,40.87,77367.54,1.7,0.9633,5e-05,3.22673]
[1777623757159,40.87,77368.14,1.7,0.96334,5e-05,3.22441]
[1777623757326,40.87,77368.14,1.7,0.96334,5e-05,3.22441]
[1777623759111,40.87,77369.18,1.7,0.96339,5e-05,3.22058]
[1777623759117,40.86,77375.56,1.7,0.96373,5e-05,3.19615]
[1777623759333,40.86,77375.56,1.7,0.96373,5e-05,3.19615]
[1777623759796,40.86,77375.56,1.7,0.96373,5e-05,3.19615]
[1777623759952,40.86,77379.04,1.7,0.9639,5e-05,3.18398]
[1777623761288,40.86,77382.94,1.7,0.96409,5e-05,3.17041]
[1777623763302,40.86,77384.58,1.7,0.96418,5e-05,3.16451]
[1777623764309,40.86,77387.91,1.7,0.96434,5e-05,3.15296]
[1777623765316,40.85,77390.01,1.7,0.96445,5e-05,3.1447]
[1777623769724,40.84,77389.38,1.7,0.96446,5e-05,3.14405]
[1777623769776,40.84,77389.38,1.7,0.96446,5e-05,3.14405]
[1777623769825,40.84,77389.38,1.7,0.96446,5e-05,3.14405]
[1777623771459,40.84,77389.52,1.7,0.96447,5e-05,3.14339]
[1777623771576,40.84,77389.52,1.7,0.96447,5e-05,3.14339]
[1777623771677,40.84,77394.93,1.7,0.96473,5e-05,3.12476]
[1777623772364,40.84,77398.56,1.7,0.9649,5e-05,3.11243]
[1777623774379,40.84,77398.56,1.7,0.96491,5e-05,3.11196]
[1777623776555,40.84,77398.57,1.7,0.96491,5e-05,3.11151]
[1777623776575,40.84,77398.57,1.7,0.96491,5e-05,3.11151]
[1777623776659,40.84,77398.57,1.7,0.96491,5e-05,3.11151]
[1777623777318,40.83,77398.54,1.7,0.96492,5e-05,3.11117]
[1777623777326,40.83,77398.54,1.7,0.96492,5e-05,3.11117]
[1777623777456,40.83,77398.54,1.7,0.96492,5e-05,3.11117]
[1777623777475,40.83,77400.02,1.7,0.96499,5e-05,3.10615]
[1777623779413,40.83,77402.09,1.7,0.96509,5e-05,3.09906]
[1777623782595,40.83,77402.25,1.7,0.9651,5e-05,3.09845]
[1777623782642,40.83,77402.25,1.7,0.9651,5e-05,3.09845]
[1777623782828,40.83,77402.25,1.7,0.9651,5e-05,3.09845]
[1777623783519,40.83,77402.31,1.7,0.9651,5e-05,3.09818]
[1777623783580,40.83,77402.31,1.7,0.9651,5e-05,3.09818]
[1777623788477,40.83,77404.72,1.7,0.96522,5e-05,3.08986]
[1777623789538,40.83,77404.72,1.7,0.96522,5e-05,3.08986]
[1777623789590,40.83,77404.72,1.7,0.96522,5e-05,3.08986]
[1777623789849,40.83,77404.72,1.7,0.96522,5e-05,3.08986]
[1777623790961,40.83,77404.73,1.7,0.96522,5e-05,3.08976]
[1777623791078,40.83,77404.73,1.7,0.96522,5e-05,3.08976]
[1777623791146,40.83,77403.27,1.7,0.96515,5e-05,3.09466]
[1777623794720,40.83,77402.33,1.7,0.96511,5e-05,3.09776]
[1777623795526,40.83,77397.52,1.7,0.96488,5e-05,3.11396]
[1777623796234,40.83,77397.52,1.7,0.96488,5e-05,3.11396]
[1777623796286,40.83,77397.52,1.7,0.96488,5e-05,3.11396]
[1777623796340,40.83,77397.52,1.7,0.96488,5e-05,3.11396]
[1777623796532,40.83,77395.16,1.7,0.96477,5e-05,3.12194]
[1777623798547,40.83,77392.88,1.7,0.96466,5e-05,3.12943]
[1777623799554,40.83,77386.39,1.7,0.96436,5e-05,3.1515]
[1777623801852,40.83,77385.2,1.7,0.9643,5e-05,3.15543]
[1777623801904,40.83,77385.2,1.7,0.9643,5e-05,3.15543]
[1777623802075,40.83,77385.2,1.7,0.9643,5e-05,3.15543]
[1777623804591,40.83,77383.4,1.7,0.96422,5e-05,3.161]
[1777623808619,40.82,77380.99,1.7,0.96412,5e-05,3.16865]
[1777623810633,40.82,77378.82,1.7,0.96402,5e-05,3.17578]
[1777623811519,40.82,77378.82,1.7,0.96402,5e-05,3.17578]
[1777623811572,40.82,77378.82,1.7,0.96402,5e-05,3.17578]
[1777623811826,40.82,77378.82,1.7,0.96402,5e-05,3.17578]
[1777623811927,40.82,77377.81,1.7,0.96402,5e-05,3.17437]
[1777623812647,40.82,77379.39,1.7,0.9641,5e-05,3.16875]
[1777623817682,40.82,77380.22,1.7,0.96415,5e-05,3.16503]
[1777623822717,40.81,77384.07,1.7,0.96435,5e-05,3.15094]
[1777623823724,40.81,77386.0,1.7,0.96444,5e-05,3.14417]
[1777623825134,40.81,77386.0,1.7,0.96444,5e-05,3.14417]
[1777623825288,40.81,77385.89,1.7,0.96444,5e-05,3.14441]
[1777623825326,40.81,77385.89,1.7,0.96444,5e-05,3.14441]
[1777623830773,40.81,77385.09,1.7,0.96441,5e-05,3.1463]
[1777623833160,40.81,77385.12,1.7,0.96442,5e-05,3.14605]
[1777623833209,40.81,77385.12,1.7,0.96442,5e-05,3.14605]
[1777623833177,40.81,77389.92,1.7,0.96465,5e-05,3.1295]
[1777623833328,40.81,77389.92,1.7,0.96465,5e-05,3.1295]
[1777623833794,40.81,77394.66,1.7,0.96487,5e-05,3.11325]
[1777623836815,40.81,77396.88,1.7,0.96498,5e-05,3.10544]
[1777623837822,40.81,77396.88,1.7,0.96498,5e-05,3.10544]
[1777623837876,40.81,77396.88,1.7,0.96498,5e-05,3.10544]
[1777623838082,40.81,77396.88,1.7,0.96498,5e-05,3.10544]
[1777623840843,40.8,77395.04,1.7,0.9649,5e-05,3.11136]
[1777623841850,40.8,77388.76,1.7,0.9646,5e-05,3.13265]
[1777623842550,40.8,77388.76,1.7,0.9646,5e-05,3.13265]
[1777623842577,40.8,77388.76,1.7,0.9646,5e-05,3.13265]
[1777623842758,40.8,77388.76,1.7,0.9646,5e-05,3.13265]
[1777623843102,40.8,77388.76,1.7,0.9646,5e-05,3.13265]
[1777623843139,40.8,77391.32,1.7,0.96473,5e-05,3.12379]
[1777623843327,40.8,77391.32,1.7,0.96473,5e-05,3.12379]
[1777623844871,40.8,77394.44,1.7,0.96488,5e-05,3.11297]
[1777623846885,40.8,77396.56,1.7,0.96498,5e-05,3.10558]
[1777623847468,40.8,77396.56,1.7,0.96498,5e-05,3.10558]
[1777623847520,40.8,77396.56,1.7,0.96498,5e-05,3.10558]
[1777623847576,40.8,77396.56,1.7,0.96498,5e-05,3.10558]
[1777623847892,40.8,77399.58,1.7,0.96512,5e-05,3.09527]
[1777623849906,40.8,77401.03,1.7,0.96519,5e-05,3.09024]
[1777623851920,40.8,77399.55,1.7,0.96512,5e-05,3.09513]
[1777623853425,40.8,77400.54,1.7,0.96517,5e-05,3.09172]
[1777623853475,40.8,77400.54,1.7,0.96517,5e-05,3.09172]
[1777623853578,40.8,77400.54,1.7,0.96517,5e-05,3.09172]
[1777623854941,40.8,77402.34,1.7,0.96526,5e-05,3.08553]
[1777623859976,40.8,77402.4,1.7,0.96526,5e-05,3.08512]
[1777623860983,40.8,77400.61,1.7,0.96518,5e-05,3.09112]
[1777623862361,40.8,77401.66,1.7,0.96523,5e-05,3.08752]
[1777623862421,40.8,77401.66,1.7,0.96523,5e-05,3.08752]
[1777623862577,40.8,77401.66,1.7,0.96523,5e-05,3.08752]
[1777623868034,40.8,77403.89,1.7,0.96534,5e-05,3.07968]
[1777623868461,40.8,77403.89,1.7,0.96534,5e-05,3.07968]
[1777623868513,40.8,77403.89,1.7,0.96534,5e-05,3.07968]
[1777623868579,40.8,77403.89,1.7,0.96534,5e-05,3.07968]
[1777623869041,40.8,77406.52,1.7,0.96546,5e-05,3.07078]
[1777623872068,40.8,77413.2,1.7,0.96582,5e-05,3.04367]
[1777623873102,40.8,77452.93,1.7,0.96762,4e-05,2.91277]
[1777623873358,40.8,77452.93,1.7,0.96762,4e-05,2.91277]
[1777623873607,40.8,77452.93,1.7,0.96762,4e-05,2.91277]
[1777623874162,40.8,77452.93,1.7,0.96762,4e-05,2.91277]
[1777623874194,40.79,77474.11,1.7,0.96855,4e-05,2.84396]
[1777623875188,40.79,77465.87,1.7,0.9682,4e-05,2.87015]
[1777623876250,40.79,77465.87,1.7,0.9682,4e-05,2.87015]
[1777623876113,40.79,77463.75,1.7,0.96811,4e-05,2.87634]
[1777623877121,40.79,77465.74,1.7,0.96821,4e-05,2.86931]
[1777623878128,40.79,77468.16,1.7,0.96832,4e-05,2.86093]
[1777623879135,40.78,77473.89,1.7,0.96858,4e-05,2.84202]
[1777623880142,40.78,77476.68,1.7,0.96871,4e-05,2.83257]
[1777623880859,40.78,77476.68,1.7,0.96871,4e-05,2.83257]
[1777623881075,40.78,77476.68,1.7,0.96871,4e-05,2.83257]
[1777623881149,40.78,77480.73,1.7,0.96889,4e-05,2.81915]
[1777623885176,40.77,77475.91,1.7,0.9687,4e-05,2.83269]
[1777623886184,40.77,77472.36,1.7,0.96856,4e-05,2.84362]
[1777623886819,40.77,77472.36,1.7,0.96856,4e-05,2.84362]
[1777623887021,40.77,77472.36,1.7,0.96856,4e-05,2.84362]
[1777623891219,40.76,77475.2,1.7,0.96871,4e-05,2.83261]
[1777623892226,40.76,77481.8,1.7,0.96899,4e-05,2.81129]
[1777623897261,40.76,77476.05,1.7,0.96874,4e-05,2.83012]
[1777623898267,40.76,77471.77,1.7,0.96855,4e-05,2.84415]
[1777623900282,40.77,77463.35,1.7,0.96817,4e-05,2.87184]
[1777623901289,40.77,77460.33,1.7,0.96804,4e-05,2.88189]
[1777623903176,40.77,77459.96,1.7,0.96802,4e-05,2.88339]
[1777623903302,40.77,77448.15,1.7,0.96749,4e-05,2.92194]
[1777623904310,40.77,77439.94,1.7,0.96712,4e-05,2.94898]
[1777623905317,40.78,77436.33,1.7,0.96693,5e-05,2.96282]
[1777623906788,40.78,77436.33,1.7,0.96693,5e-05,2.96282]
[1777623910352,40.82,77434.0,1.7,0.96671,5e-05,2.97915]
[1777623912366,40.83,77431.97,1.7,0.96658,5e-05,2.98893]
[1777623914380,40.84,77429.12,1.7,0.96643,5e-05,2.99991]
[1777623915387,40.84,77426.5,1.7,0.96631,5e-05,3.00872]
[1777623918408,40.84,77429.08,1.7,0.96642,5e-05,3.0005]
[1777623921431,40.84,77431.84,1.7,0.96654,5e-05,2.99177]
[1777623926466,40.84,77430.28,1.7,0.96646,5e-05,2.99762]
[1777623928480,40.84,77428.02,1.7,0.96635,5e-05,3.00537]
[1777623931501,40.84,77432.65,1.7,0.96661,5e-05,2.98588]
[1777623932508,40.84,77435.75,1.7,0.96674,5e-05,2.97582]
[1777623934522,40.85,77439.34,1.7,0.9669,4e-05,2.96438]
[1777623939557,40.85,77439.34,1.7,0.96689,4e-05,2.96534]
[1777623942578,40.85,77437.07,1.7,0.96678,5e-05,2.97338]
[1777623943585,40.85,77433.72,1.7,0.96662,5e-05,2.98459]
[1777623944592,40.85,77431.17,1.7,0.96651,5e-05,2.99319]
[1777623947614,40.86,77433.33,1.7,0.9666,5e-05,2.98651]
[1777623948622,40.86,77435.91,1.7,0.96671,5e-05,2.97816]
[1777623954180,40.86,77436.49,1.7,0.96673,5e-05,2.97692]
[1777623954233,40.86,77436.49,1.7,0.96673,5e-05,2.97692]
[1777623954328,40.86,77436.49,1.7,0.96673,5e-05,2.97692]
[1777623954266,40.86,77436.56,1.7,0.96673,5e-05,2.97704]
[1777623960291,40.86,77435.45,1.7,0.96667,5e-05,2.98139]
[1777623960325,40.86,77435.45,1.7,0.96667,5e-05,2.98139]
[1777623960343,40.86,77435.45,1.7,0.96667,5e-05,2.98139]
[1777623960395,40.86,77435.8,1.7,0.96668,5e-05,2.98041]
[1777623960578,40.86,77435.8,1.7,0.96668,5e-05,2.98041]
[1777623960707,40.87,77433.3,1.7,0.96657,5e-05,2.98882]
[1777623961714,40.87,77429.75,1.7,0.9664,5e-05,3.00087]
[1777623963957,40.87,77428.83,1.7,0.96636,5e-05,3.00405]
[1777623963999,40.87,77428.83,1.7,0.96636,5e-05,3.00405]
[1777623964075,40.87,77428.83,1.7,0.96636,5e-05,3.00405]
[1777623964177,40.87,77426.92,1.7,0.96627,5e-05,3.01051]
[1777623964735,40.87,77423.19,1.7,0.96609,5e-05,3.02302]
[1777623965741,40.87,77420.87,1.7,0.96599,5e-05,3.03084]
[1777623967079,40.87,77420.87,1.7,0.96599,5e-05,3.03084]
[1777623967131,40.87,77420.87,1.7,0.96599,5e-05,3.03084]
[1777623967326,40.87,77420.87,1.7,0.96599,5e-05,3.03084]
[1777623970633,40.87,77419.89,1.7,0.96594,5e-05,3.03442]
[1777623970682,40.87,77419.89,1.7,0.96594,5e-05,3.03442]
[1777623970827,40.87,77419.89,1.7,0.96594,5e-05,3.03442]
[1777623970899,40.87,77419.63,1.7,0.96592,5e-05,3.03537]
[1777623972794,40.87,77429.53,1.7,0.96638,5e-05,3.00264]
[1777623974240,40.87,77429.53,1.7,0.96638,5e-05,3.00264]
[1777623974245,40.87,77429.53,1.7,0.96638,5e-05,3.00264]
[1777623974328,40.87,77429.53,1.7,0.96638,5e-05,3.00264]
[1777623974286,40.87,77429.07,1.7,0.96635,5e-05,3.00429]
[1777623977136,40.87,77428.34,1.7,0.96632,5e-05,3.00697]
[1777623977189,40.87,77428.34,1.7,0.96632,5e-05,3.00697]
[1777623977324,40.87,77428.34,1.7,0.96632,5e-05,3.00697]
[1777623977276,40.87,77431.22,1.7,0.96645,5e-05,2.99757]
[1777623977830,40.87,77432.19,1.7,0.96649,5e-05,2.9945]
[1777623980822,40.87,77431.77,1.7,0.96646,5e-05,2.99618]
[1777623980869,40.87,77431.77,1.7,0.96646,5e-05,2.99618]
[1777623981077,40.87,77431.77,1.7,0.96646,5e-05,2.99618]
[1777623981178,40.88,77429.77,1.7,0.96637,5e-05,3.00294]
[1777623981887,40.88,77429.77,1.7,0.96637,5e-05,3.00294]
[1777623981939,40.88,77429.77,1.7,0.96637,5e-05,3.00294]
[1777623981988,40.88,77429.19,1.7,0.96634,5e-05,3.00499]
[1777623984829,40.88,77429.78,1.7,0.96637,5e-05,3.0033]
[1777623988118,40.88,77429.4,1.7,0.96634,5e-05,3.00496]
[1777623988908,40.88,77426.47,1.7,0.96621,5e-05,3.01493]
[1777623990223,40.88,77426.47,1.7,0.96621,5e-05,3.01493]
[1777623990280,40.88,77426.47,1.7,0.96621,5e-05,3.01493]
[1777623990327,40.88,77426.47,1.7,0.96621,5e-05,3.01493]
[1777623990324,40.88,77422.44,1.7,0.96602,5e-05,3.02843]
[1777623991928,40.88,77414.52,1.7,0.9657,5e-05,3.05044]
[1777623992936,40.88,77411.16,1.7,0.96554,5e-05,3.06175]
[1777623995248,40.88,77410.44,1.7,0.96551,5e-05,3.06421]
[1777623995299,40.88,77410.44,1.7,0.96551,5e-05,3.06421]
[1777623995326,40.88,77410.44,1.7,0.96551,5e-05,3.06421]
[1777623995349,40.88,77412.41,1.7,0.9656,5e-05,3.05763]
[1777623996964,40.88,77415.56,1.7,0.96575,5e-05,3.04715]
[1777623997970,40.88,77418.4,1.7,0.96588,5e-05,3.03772]
[1777623998692,40.88,77418.4,1.7,0.96588,5e-05,3.03772]
[1777623998724,40.88,77418.4,1.7,0.96588,5e-05,3.03772]
[1777623998829,40.88,77418.4,1.7,0.96588,5e-05,3.03772]
[1777623998978,40.88,77423.39,1.7,0.96611,5e-05,3.02118]
[1777623999985,40.88,77431.99,1.7,0.9665,5e-05,2.99279]
[1777624000992,40.88,77436.23,1.7,0.96669,5e-05,2.97897]
[1777624002349,40.88,77436.23,1.7,0.96669,5e-05,2.97897]
[1777624001999,40.88,77433.62,1.7,0.96657,5e-05,2.98774]
[1777624002422,40.88,77433.62,1.7,0.96657,5e-05,2.98774]
[1777624003005,40.88,77435.11,1.7,0.96663,5e-05,2.98299]
[1777624003712,40.88,77435.11,1.7,0.96663,5e-05,2.98299]
[1777624004013,40.89,77432.41,1.7,0.96649,5e-05,2.99356]
[1777624006197,40.89,77433.72,1.7,0.96654,5e-05,2.98939]
[1777624006209,40.89,77433.72,1.7,0.96654,5e-05,2.98939]
[1777624006330,40.89,77433.72,1.7,0.96654,5e-05,2.98939]
[1777624006291,40.89,77436.52,1.7,0.96667,5e-05,2.98032]
[1777624009049,40.9,77433.44,1.7,0.9665,5e-05,2.99246]
[1777624009829,40.9,77433.44,1.7,0.9665,5e-05,2.99246]
[1777624010056,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624010471,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624010576,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624010601,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624010620,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624010832,40.9,77433.48,1.7,0.9665,5e-05,2.99248]
[1777624016098,40.9,77436.97,1.7,0.96665,5e-05,2.98183]
[1777624017105,40.91,77441.81,1.7,0.96686,4e-05,2.9661]
[1777624017443,40.91,77441.81,1.7,0.96686,4e-05,2.9661]
[1777624017579,40.91,77441.81,1.7,0.96686,4e-05,2.9661]
[1777624018112,40.91,77444.87,1.7,0.967,4e-05,2.95626]
[1777624020126,40.91,77436.65,1.7,0.96662,5e-05,2.98363]
[1777624021113,40.91,77436.65,1.7,0.96662,5e-05,2.98363]
[1777624021230,40.91,77436.65,1.7,0.96662,5e-05,2.98363]
[1777624021337,40.91,77436.65,1.7,0.96662,5e-05,2.98363]
[1777624021331,40.91,77426.87,1.7,0.96618,5e-05,3.01611]
[1777624022140,40.91,77423.49,1.7,0.96602,5e-05,3.02743]
[1777624024154,40.91,77425.79,1.7,0.96612,5e-05,3.01995]
[1777624027108,40.91,77426.18,1.7,0.96614,5e-05,3.01884]
[1777624027199,40.91,77426.18,1.7,0.96614,5e-05,3.01884]
[1777624027327,40.91,77426.18,1.7,0.96614,5e-05,3.01884]
[1777624028181,40.91,77427.72,1.7,0.96621,5e-05,3.01391]
[1777624030196,40.91,77430.58,1.7,0.96633,5e-05,3.00464]
[1777624031060,40.91,77430.58,1.7,0.96633,5e-05,3.00464]
[1777624031077,40.91,77430.58,1.7,0.96633,5e-05,3.00464]
[1777624031203,40.91,77436.6,1.7,0.96661,5e-05,2.98489]
[1777624031911,40.91,77436.6,1.7,0.96661,5e-05,2.98489]
[1777624032210,40.91,77441.95,1.7,0.96685,4e-05,2.96746]
[1777624033217,40.92,77443.85,1.7,0.96691,4e-05,2.96296]
[1777624037372,40.94,77444.23,1.7,0.96685,4e-05,2.96701]
[1777624037422,40.94,77444.23,1.7,0.96685,4e-05,2.96701]
[1777624037578,40.95,77444.21,1.7,0.96683,4e-05,2.96877]
[1777624039258,40.95,77446.8,1.7,0.96694,4e-05,2.96063]
[1777624043831,40.98,77446.77,1.7,0.96684,4e-05,2.96775]
[1777624044293,40.98,77449.75,1.7,0.96698,4e-05,2.95817]
[1777624044694,40.98,77449.75,1.7,0.96698,4e-05,2.95817]
[1777624044708,40.98,77449.75,1.7,0.96698,4e-05,2.95817]
[1777624044827,40.98,77449.75,1.7,0.96698,4e-05,2.95817]
[1777624046307,40.99,77446.95,1.7,0.9668,4e-05,2.97079]
[1777624047314,41.0,77443.96,1.7,0.96667,5e-05,2.98075]
[1777624048322,41.0,77442.09,1.7,0.96658,5e-05,2.98703]
[1777624049914,41.0,77442.45,1.7,0.96659,5e-05,2.98597]
[1777624049961,41.0,77442.45,1.7,0.96659,5e-05,2.98597]
[1777624050077,41.0,77442.45,1.7,0.96659,5e-05,2.98597]
[1777624052349,41.0,77441.06,1.7,0.96657,5e-05,2.98637]
[1777624053357,41.0,77438.78,1.7,0.96647,5e-05,2.994]
[1777624058392,41.0,77437.88,1.7,0.96642,5e-05,2.99753]
[1777624059920,41.0,77437.88,1.7,0.96642,5e-05,2.99753]
[1777624059972,41.0,77437.88,1.7,0.96642,5e-05,2.99753]
[1777624060075,41.0,77437.88,1.7,0.96642,5e-05,2.99753]
[1777624063581,41.01,77438.11,1.7,0.96641,5e-05,2.99833]
[1777624066361,41.01,77438.09,1.7,0.96639,5e-05,2.99948]
[1777624066413,41.01,77438.09,1.7,0.96639,5e-05,2.99948]
[1777624066581,41.02,77438.13,1.7,0.96637,5e-05,3.00146]
[1777624070572,41.03,77437.79,1.7,0.96634,5e-05,3.0038]
[1777624070589,41.03,77436.12,1.7,0.96626,5e-05,3.00941]
[1777624071749,41.03,77436.12,1.7,0.96626,5e-05,3.00941]
[1777624071801,41.03,77436.12,1.7,0.96626,5e-05,3.00941]
[1777624071829,41.03,77436.12,1.7,0.96626,5e-05,3.00941]
[1777624071902,41.03,77434.45,1.7,0.96618,5e-05,3.0151]
[1777624072490,41.03,77432.62,1.7,0.9661,5e-05,3.02116]
[1777624076629,41.03,77432.11,1.7,0.96607,5e-05,3.02305]
[1777624076681,41.03,77432.11,1.7,0.96607,5e-05,3.02305]
[1777624076730,41.03,77428.21,1.7,0.96589,5e-05,3.03606]
[1777624077517,41.03,77428.21,1.7,0.96589,5e-05,3.03606]
[1777624078198,41.03,77424.78,1.7,0.96573,5e-05,3.04755]
[1777624079539,41.03,77426.24,1.7,0.9658,5e-05,3.04272]
[1777624082560,41.03,77424.38,1.7,0.96571,5e-05,3.04905]
[1777624083567,41.03,77427.73,1.7,0.96586,5e-05,3.03793]
[1777624088602,41.03,77428.75,1.7,0.96591,5e-05,3.03483]
[1777624093637,41.03,77427.88,1.7,0.96586,5e-05,3.03798]
[1777624096658,41.03,77425.86,1.7,0.96577,5e-05,3.04484]
[1777624097665,41.03,77427.33,1.7,0.96584,5e-05,3.03998]
[1777624098672,41.03,77424.92,1.7,0.96572,5e-05,3.04805]
[1777624100685,41.03,77422.99,1.7,0.96563,5e-05,3.05455]
[1777624102700,41.03,77441.34,1.7,0.96647,5e-05,2.99381]
[1777624103707,41.0,77445.54,1.7,0.96679,4e-05,2.97101]
[1777624104713,40.96,77446.06,1.7,0.96692,4e-05,2.96145]
[1777624109752,40.95,77445.37,1.7,0.96693,4e-05,2.95996]
[1777624110666,40.95,77445.37,1.7,0.96693,4e-05,2.95996]
[1777624111766,40.94,77447.19,1.7,0.96708,4e-05,2.94798]
[1777624112912,40.94,77447.19,1.7,0.96708,4e-05,2.94798]
[1777624115794,40.93,77451.15,1.7,0.9673,4e-05,2.93216]
[1777624119822,40.92,77447.55,1.7,0.96718,4e-05,2.94107]
[1777624124857,40.9,77447.14,1.7,0.96721,4e-05,2.93885]
[1777624129892,40.88,77446.72,1.7,0.96725,4e-05,2.93597]
[1777624135985,40.86,77446.54,1.7,0.96733,4e-05,2.9299]
[1777624139006,40.84,77444.72,1.7,0.9673,4e-05,2.93222]
[1777624144041,40.82,77444.67,1.7,0.96738,4e-05,2.92617]
[1777624149076,40.79,77443.58,1.7,0.96741,4e-05,2.92356]
[1777624154110,40.77,77442.47,1.7,0.96745,4e-05,2.92105]
[1777624155118,40.76,77437.09,1.7,0.96721,4e-05,2.93832]
[1777624156125,40.76,77432.92,1.7,0.96704,4e-05,2.95073]
[1777624159147,40.74,77437.19,1.7,0.96728,4e-05,2.93295]
[1777624159806,40.74,77437.19,1.7,0.96728,4e-05,2.93295]
[1777624160153,40.74,77441.27,1.7,0.96748,4e-05,2.9184]
[1777624161160,40.73,77443.63,1.7,0.9676,4e-05,2.90951]
[1777624163255,40.73,77443.65,1.7,0.96762,4e-05,2.90825]
[1777624166195,40.72,77439.26,1.7,0.96745,4e-05,2.9206]
[1777624167201,40.72,77433.84,1.7,0.96721,4e-05,2.93803]
[1777624168209,40.72,77431.26,1.7,0.9671,4e-05,2.94618]
[1777624169216,40.72,77432.87,1.7,0.96718,4e-05,2.94059]
[1777624173243,40.71,77428.25,1.7,0.96703,5e-05,2.95003]
[1777624174251,40.71,77421.94,1.7,0.96675,5e-05,2.97048]
[1777624176265,40.71,77419.56,1.7,0.96665,5e-05,2.97763]
[1777624178279,40.7,77416.63,1.7,0.96653,5e-05,2.98659]
[1777624183314,40.7,77418.55,1.7,0.96664,5e-05,2.97832]
[1777624188349,40.69,77418.43,1.7,0.96666,5e-05,2.97688]
[1777624193384,40.68,77418.4,1.7,0.96669,5e-05,2.97517]
[1777624196405,40.68,77415.94,1.7,0.96659,5e-05,2.98222]
[1777624201440,40.67,77416.81,1.7,0.96665,5e-05,2.9775]
[1777624206475,40.66,77416.79,1.7,0.96668,5e-05,2.97574]
[1777624209496,40.66,77419.89,1.7,0.96683,5e-05,2.9644]
[1777624210502,40.66,77423.19,1.7,0.96699,5e-05,2.95318]
[1777624213524,40.65,77429.37,1.7,0.96728,4e-05,2.93191]
[1777624214531,40.64,77432.52,1.7,0.96746,4e-05,2.91871]
[1777624216545,40.62,77433.99,1.7,0.96759,4e-05,2.90868]
[1777624220573,40.58,77435.88,1.7,0.96781,4e-05,2.89291]
[1777624221580,40.57,77438.33,1.7,0.96795,4e-05,2.88273]
[1777624225608,40.39,77439.79,1.7,0.9686,4e-05,2.83382]
[1777624228630,40.26,77437.45,1.7,0.96891,4e-05,2.81064]
[1777624229637,40.22,77435.91,1.7,0.96898,4e-05,2.80566]
[1777624231651,40.14,77431.79,1.7,0.96911,4e-05,2.79501]
[1777624236685,40.13,77431.44,1.7,0.96911,4e-05,2.79476]
[1777624241721,40.12,77427.54,1.7,0.96896,4e-05,2.80597]
[1777624245749,40.12,77423.16,1.7,0.96879,4e-05,2.81821]
[1777624249777,40.11,77421.21,1.7,0.96874,4e-05,2.82209]
[1777624251791,40.1,77422.8,1.7,0.96883,4e-05,2.81572]
[1777624255819,40.09,77416.65,1.7,0.96858,4e-05,2.83355]
[1777624258840,40.09,77413.06,1.7,0.96843,4e-05,2.84497]
[1777624262868,40.09,77411.02,1.7,0.96834,4e-05,2.85123]
[1777624265889,40.09,77414.98,1.7,0.96852,4e-05,2.83806]
[1777624269917,40.09,77413.46,1.7,0.96846,4e-05,2.84269]
[1777624271931,40.09,77411.46,1.7,0.96837,4e-05,2.84905]
[1777624276966,40.07,77409.03,1.7,0.96831,4e-05,2.8537]
[1777624282001,40.06,77409.23,1.7,0.96837,4e-05,2.84885]
[1777624287036,40.04,77411.04,1.7,0.96851,4e-05,2.83916]
[1777624292072,40.04,77410.79,1.7,0.96855,4e-05,2.83452]
[1777624297107,40.04,77411.29,1.7,0.96858,4e-05,2.83267]
[1777624302142,40.03,77411.24,1.7,0.96858,4e-05,2.83262]
[1777624306174,40.03,77409.13,1.7,0.96849,4e-05,2.83933]
[1777624308187,40.03,77415.04,1.7,0.96875,4e-05,2.82005]
[1777624309195,40.03,77420.36,1.7,0.96898,4e-05,2.80285]
[1777624314230,40.03,77420.47,1.7,0.96899,4e-05,2.80257]
[1777624319265,40.03,77419.23,1.7,0.96893,4e-05,2.80662]
[1777624325306,40.03,77418.44,1.7,0.9689,4e-05,2.80914]
[1777624326314,40.03,77420.19,1.7,0.96897,4e-05,2.80349]
[1777624327321,40.03,77423.18,1.7,0.9691,4e-05,2.79386]
[1777624332355,40.04,77424.21,1.7,0.96913,4e-05,2.79175]
[1777624337391,40.05,77422.27,1.7,0.96901,4e-05,2.80079]
[1777624339404,40.06,77420.03,1.7,0.9689,4e-05,2.80911]
[1777624344439,40.06,77418.22,1.7,0.96881,4e-05,2.81595]
[1777624349475,40.06,77417.68,1.7,0.96879,4e-05,2.81751]
[1777624350482,40.06,77417.5,1.7,0.96878,4e-05,2.81805]
[1777624354510,40.06,77418.41,1.7,0.96887,4e-05,2.81053]
[1777624357531,40.06,77426.08,1.7,0.9692,4e-05,2.78576]
[1777624358538,40.06,77432.1,1.7,0.96946,4e-05,2.7665]
[1777624359545,40.06,77433.65,1.7,0.96953,4e-05,2.7616]
[1777624363573,40.06,77431.81,1.7,0.96944,4e-05,2.76808]
[1777624365587,40.06,77428.84,1.7,0.9693,4e-05,2.77834]
[1777624367601,40.06,77426.68,1.7,0.9692,4e-05,2.78565]
[1777624372635,40.07,77426.08,1.7,0.96917,4e-05,2.78809]
[1777624375657,40.07,77424.18,1.7,0.96908,4e-05,2.79437]
[1777624380692,40.07,77424.87,1.7,0.96912,4e-05,2.79214]
[1777624385726,40.07,77424.45,1.7,0.9691,4e-05,2.79348]
[1777624391769,40.07,77423.97,1.7,0.96908,4e-05,2.795]
[1777624396804,40.07,77424.36,1.7,0.96909,4e-05,2.79373]
[1777624399826,40.07,77426.51,1.7,0.96919,4e-05,2.78683]
[1777624405868,40.07,77425.87,1.7,0.96916,4e-05,2.78893]
[1777624408888,40.07,77423.6,1.7,0.96906,4e-05,2.79625]
[1777624413923,40.07,77425.43,1.7,0.96918,4e-05,2.78595]
[1777624417953,40.07,77423.52,1.7,0.9691,4e-05,2.79213]
[1777624421980,40.07,77419.6,1.7,0.96893,4e-05,2.80475]
[1777624426009,40.07,77416.87,1.7,0.96881,4e-05,2.81349]
[1777624431044,40.07,77416.91,1.7,0.96882,4e-05,2.81321]
[1777624433057,40.07,77418.61,1.7,0.96889,4e-05,2.80766]
[1777624435072,40.07,77421.86,1.7,0.96903,4e-05,2.79714]
[1777624440107,40.07,77421.55,1.7,0.96902,4e-05,2.79812]
[1777624445142,40.07,77420.89,1.7,0.96899,4e-05,2.80024]
[1777624450177,40.07,77422.03,1.7,0.96904,4e-05,2.79655]
[1777624455212,40.07,77422.37,1.7,0.96906,4e-05,2.79548]
[1777624460247,40.07,77421.26,1.7,0.96901,4e-05,2.79907]
[1777624461254,40.07,77418.48,1.7,0.96889,4e-05,2.80803]
[1777624464275,40.07,77416.61,1.7,0.96881,4e-05,2.814]
[1777624466290,40.07,77414.08,1.7,0.96869,4e-05,2.82214]
[1777624468305,40.07,77411.64,1.7,0.96859,4e-05,2.82996]
[1777624471327,40.07,77410.09,1.7,0.96857,4e-05,2.83038]
[1777624474347,40.06,77412.4,1.7,0.96867,4e-05,2.82272]
[1777624478375,40.06,77410.94,1.7,0.96861,4e-05,2.82727]
[1777624483410,40.06,77410.38,1.7,0.96859,4e-05,2.8288]
[1777624488445,40.06,77409.32,1.7,0.96855,4e-05,2.83191]
[1777624489451,40.06,77411.34,1.7,0.96864,4e-05,2.82528]
[1777624496501,40.06,77410.28,1.7,0.9686,4e-05,2.82828]
[1777624499521,40.06,77408.24,1.7,0.96851,4e-05,2.83469]
[1777624500529,40.06,77404.19,1.7,0.96833,4e-05,2.8478]
[1777624501536,40.06,77397.54,1.7,0.96804,4e-05,2.86945]
[1777624505563,40.06,77393.31,1.7,0.96785,4e-05,2.88278]
[1777624507581,40.05,77391.74,1.7,0.96779,5e-05,2.88763]
[1777624508588,40.05,77389.67,1.7,0.9677,5e-05,2.89429]
[1777624509595,40.05,77391.63,1.7,0.96779,5e-05,2.88765]
[1777624512616,40.05,77389.96,1.7,0.96772,5e-05,2.89264]
[1777624515637,40.05,77387.63,1.7,0.96762,5e-05,2.89977]
[1777624516644,40.05,77392.33,1.7,0.96784,4e-05,2.88407]
[1777624517651,40.05,77395.8,1.7,0.96799,4e-05,2.87249]
[1777624518658,40.05,77397.3,1.7,0.96806,4e-05,2.86741]
[1777624523693,40.04,77397.62,1.7,0.96809,4e-05,2.86562]
[1777624528728,40.04,77396.9,1.7,0.96807,4e-05,2.86728]
[1777624533763,40.04,77396.41,1.7,0.9681,4e-05,2.86372]
[1777624534770,40.04,77394.22,1.7,0.968,4e-05,2.87078]
[1777624535777,40.04,77390.91,1.7,0.96786,4e-05,2.88152]
[1777624539806,40.03,77389.01,1.7,0.96778,5e-05,2.88714]
[1777624545118,40.01,77388.59,1.7,0.96785,5e-05,2.88216]
[1777624545170,40.01,77388.59,1.7,0.96785,5e-05,2.88216]
[1777624545329,40.01,77388.59,1.7,0.96785,5e-05,2.88216]
[1777624545848,40.0,77388.56,1.7,0.96789,5e-05,2.8793]
[1777624547862,39.98,77390.71,1.7,0.96802,4e-05,2.8694]
[1777624552897,39.98,77390.78,1.7,0.96803,4e-05,2.86855]
[1777624556925,39.98,77389.38,1.7,0.96798,4e-05,2.87266]
[1777624558939,39.98,77386.15,1.7,0.96783,5e-05,2.88303]
[1777624560953,39.97,77383.9,1.7,0.96777,5e-05,2.88761]
[1777624561960,39.96,77381.42,1.7,0.96768,5e-05,2.89432]
[1777624564980,39.94,77377.33,1.7,0.96756,5e-05,2.90314]
[1777624567185,39.93,77374.35,1.7,0.96747,5e-05,2.90965]
[1777624568007,39.92,77372.62,1.7,0.96741,5e-05,2.91358]
[1777624570016,39.9,77370.65,1.7,0.96737,5e-05,2.91635]
[1777624573040,39.89,77365.76,1.7,0.96721,5e-05,2.92863]
[1777624575054,39.89,77362.94,1.7,0.96708,5e-05,2.93764]
[1777624579081,39.88,77360.81,1.7,0.967,5e-05,2.94386]
[1777624584117,39.87,77362.03,1.7,0.9671,5e-05,2.93648]
[1777624587137,39.87,77360.55,1.7,0.96704,5e-05,2.94077]
[1777624590159,39.86,77362.33,1.7,0.96713,5e-05,2.93411]
[1777624592173,39.86,77364.67,1.7,0.96729,5e-05,2.9213]
[1777624597208,39.86,77362.91,1.7,0.96722,5e-05,2.9262]
[1777624601236,39.85,77361.21,1.7,0.96716,5e-05,2.93108]
[1777624606271,39.85,77363.6,1.7,0.96728,5e-05,2.92202]
[1777624611306,39.85,77365.16,1.7,0.96737,5e-05,2.91581]
[1777624614334,39.84,77362.79,1.7,0.96726,5e-05,2.92315]
[1777624616348,39.84,77360.0,1.7,0.96714,5e-05,2.93209]
[1777624621383,39.84,77358.82,1.7,0.9671,5e-05,2.93476]
[1777624623596,39.84,77359.04,1.7,0.96712,5e-05,2.93381]
[1777624623676,39.83,77357.41,1.7,0.96705,5e-05,2.93906]
[1777624624404,39.83,77361.07,1.7,0.96722,5e-05,2.92657]
[1777624625411,39.83,77369.11,1.7,0.96759,5e-05,2.89955]
[1777624626418,39.83,77371.85,1.7,0.96771,5e-05,2.89029]
[1777624630446,39.83,77369.97,1.7,0.96764,5e-05,2.89594]
[1777624631219,39.83,77369.97,1.7,0.96764,5e-05,2.89594]
[1777624637497,39.83,77370.91,1.7,0.96769,5e-05,2.89176]
[1777624642533,39.82,77370.16,1.7,0.96767,5e-05,2.89349]
[1777624647567,39.82,77369.09,1.7,0.96763,5e-05,2.89624]
[1777624650589,39.82,77371.34,1.7,0.96774,5e-05,2.88829]
[1777624652603,39.82,77373.92,1.7,0.96791,5e-05,2.87496]
[1777624657638,39.81,77373.05,1.7,0.96788,5e-05,2.87721]
[1777624661666,39.81,77370.54,1.7,0.96777,5e-05,2.88499]
[1777624663680,39.81,77368.8,1.7,0.9677,5e-05,2.89046]
[1777624667708,39.81,77396.0,1.7,0.96892,4e-05,2.80051]
[1777624668125,39.81,77396.0,1.7,0.96892,4e-05,2.80051]
[1777624668597,39.81,77396.0,1.7,0.96892,4e-05,2.80051]
[1777624668715,39.81,77413.74,1.7,0.9697,4e-05,2.74334]
[1777624669722,39.81,77415.32,1.7,0.96976,4e-05,2.73838]
[1777624671042,39.81,77415.32,1.7,0.96976,4e-05,2.73838]
[1777624673086,39.81,77415.03,1.7,0.96975,4e-05,2.7395]
[1777624672743,39.81,77411.46,1.7,0.96959,4e-05,2.75103]
[1777624674529,39.81,77411.54,1.7,0.96959,4e-05,2.75085]
[1777624674574,39.81,77411.54,1.7,0.96959,4e-05,2.75085]
[1777624674581,39.81,77411.54,1.7,0.96959,4e-05,2.75085]
[1777624674827,39.81,77411.54,1.7,0.96959,4e-05,2.75085]
[1777624674836,39.81,77411.54,1.7,0.96959,4e-05,2.75085]
[1777624674927,39.81,77411.47,1.7,0.96959,4e-05,2.75116]
[1777624675660,39.81,77411.47,1.7,0.96959,4e-05,2.75116]
[1777624675826,39.81,77411.47,1.7,0.96959,4e-05,2.75116]
[1777624675928,39.81,77407.2,1.7,0.9694,4e-05,2.76496]
[1777624676771,39.81,77400.93,1.7,0.96913,4e-05,2.78524]
[1777624679016,39.81,77400.64,1.7,0.96912,4e-05,2.7862]
[1777624680925,39.81,77398.33,1.7,0.96901,4e-05,2.79372]
[1777624680975,39.81,77398.33,1.7,0.96901,4e-05,2.79372]
[1777624681081,39.81,77398.33,1.7,0.96901,4e-05,2.79372]
[1777624681076,39.81,77398.45,1.7,0.96902,4e-05,2.79335]
[1777624681806,39.81,77398.36,1.7,0.96902,4e-05,2.79365]
[1777624683303,39.81,77398.43,1.7,0.96902,4e-05,2.79344]
[1777624683324,39.81,77398.43,1.7,0.96902,4e-05,2.79344]
[1777624686842,39.81,77401.47,1.7,0.96915,4e-05,2.78369]
[1777624687849,39.81,77404.82,1.7,0.9693,4e-05,2.77292]
[1777624688797,39.81,77404.82,1.7,0.9693,4e-05,2.77292]
[1777624688825,39.81,77404.82,1.7,0.9693,4e-05,2.77292]
[1777624688967,39.81,77404.82,1.7,0.9693,4e-05,2.77292]
[1777624689069,39.81,77405.94,1.7,0.96934,4e-05,2.76937]
[1777624691554,39.81,77406.32,1.7,0.96936,4e-05,2.76822]
[1777624691576,39.81,77406.32,1.7,0.96936,4e-05,2.76822]
[1777624691604,39.81,77406.32,1.7,0.96936,4e-05,2.76822]
[1777624692352,39.81,77406.46,1.7,0.96936,4e-05,2.76791]
[1777624692575,39.81,77406.46,1.7,0.96936,4e-05,2.76791]
[1777624696418,39.81,77405.2,1.7,0.96931,4e-05,2.77225]
[1777624696443,39.81,77405.2,1.7,0.96931,4e-05,2.77225]
[1777624696576,39.81,77405.2,1.7,0.96931,4e-05,2.77225]
[1777624696912,39.81,77405.38,1.7,0.96931,4e-05,2.77174]
[1777624698696,39.81,77404.48,1.7,0.96927,4e-05,2.77471]
[1777624698748,39.81,77404.48,1.7,0.96927,4e-05,2.77471]
[1777624698825,39.81,77404.48,1.7,0.96927,4e-05,2.77471]
[1777624701826,39.82,77402.6,1.7,0.96919,4e-05,2.78096]
[1777624702077,39.82,77402.6,1.7,0.96919,4e-05,2.78096]
[1777624705211,39.82,77401.93,1.7,0.96916,4e-05,2.78336]
[1777624705263,39.82,77401.93,1.7,0.96916,4e-05,2.78336]
[1777624705327,39.82,77401.93,1.7,0.96916,4e-05,2.78336]
[1777624705975,39.82,77401.52,1.7,0.96914,4e-05,2.78474]
[1777624707928,39.82,77401.21,1.7,0.96912,4e-05,2.78579]
[1777624707970,39.82,77401.21,1.7,0.96912,4e-05,2.78579]
[1777624708078,39.82,77401.21,1.7,0.96912,4e-05,2.78579]
[1777624709379,39.82,77400.22,1.7,0.96908,4e-05,2.7891]
[1777624709586,39.82,77400.22,1.7,0.96908,4e-05,2.7891]
[1777624709792,39.82,77400.22,1.7,0.96908,4e-05,2.7891]
[1777624709834,39.82,77400.22,1.7,0.96908,4e-05,2.7891]
[1777624710077,39.82,77400.22,1.7,0.96908,4e-05,2.7891]
[1777624710007,39.82,77397.58,1.7,0.96896,4e-05,2.7977]
[1777624711011,39.82,77394.76,1.7,0.96888,4e-05,2.80246]
[1777624712409,39.82,77394.69,1.7,0.96888,4e-05,2.80271]
[1777624712486,39.82,77394.69,1.7,0.96888,4e-05,2.80271]
[1777624712577,39.82,77394.69,1.7,0.96888,4e-05,2.80271]
[1777624713828,39.82,77394.42,1.7,0.96886,4e-05,2.80416]
[1777624713863,39.82,77394.42,1.7,0.96886,4e-05,2.80416]
[1777624717150,39.83,77393.75,1.7,0.9688,4e-05,2.80861]
[1777624719411,39.83,77393.59,1.7,0.96878,4e-05,2.81024]
[1777624719455,39.83,77393.59,1.7,0.96878,4e-05,2.81024]
[1777624719581,39.83,77393.59,1.7,0.96878,4e-05,2.81024]
[1777624722721,39.84,77393.38,1.7,0.96875,4e-05,2.81258]
[1777624722828,39.84,77393.38,1.7,0.96875,4e-05,2.81258]
[1777624726116,39.85,77390.51,1.7,0.96859,4e-05,2.82409]
[1777624727122,39.85,77388.41,1.7,0.96849,4e-05,2.83147]
[1777624728129,39.85,77390.62,1.7,0.96858,4e-05,2.82475]
[1777624729138,39.86,77392.39,1.7,0.96865,4e-05,2.8195]
[1777624729496,39.86,77392.39,1.7,0.96865,4e-05,2.8195]
[1777624729502,39.86,77392.39,1.7,0.96865,4e-05,2.8195]
[1777624729577,39.86,77392.39,1.7,0.96865,4e-05,2.8195]
[1777624731604,39.86,77392.44,1.7,0.96865,4e-05,2.81986]
[1777624731825,39.86,77392.44,1.7,0.96865,4e-05,2.81986]
[1777624732158,39.86,77394.61,1.7,0.96873,4e-05,2.81384]
[1777624735179,39.87,77392.33,1.7,0.96861,4e-05,2.82285]
[1777624736699,39.87,77392.33,1.7,0.96861,4e-05,2.82285]
[1777624736743,39.87,77392.33,1.7,0.96861,4e-05,2.82285]
[1777624736827,39.87,77392.33,1.7,0.96861,4e-05,2.82285]
[1777624740202,39.88,77390.97,1.7,0.96852,4e-05,2.82929]
[1777624740328,39.88,77390.97,1.7,0.96852,4e-05,2.82929]
[1777624745567,39.89,77391.21,1.7,0.9685,4e-05,2.83093]
[1777624745576,39.89,77391.21,1.7,0.9685,4e-05,2.83093]
[1777624745828,39.89,77391.21,1.7,0.9685,4e-05,2.83093]
[1777624746256,39.89,77392.86,1.7,0.96856,4e-05,2.8265]
[1777624748788,39.89,77392.83,1.7,0.96855,4e-05,2.82709]
[1777624748831,39.89,77392.83,1.7,0.96855,4e-05,2.82709]
[1777624751958,39.9,77393.22,1.7,0.96855,4e-05,2.8273]
[1777624752001,39.9,77393.22,1.7,0.96855,4e-05,2.8273]
[1777624752077,39.9,77393.22,1.7,0.96855,4e-05,2.8273]
[1777624753402,39.9,77393.09,1.7,0.96853,4e-05,2.82872]
[1777624753575,39.9,77393.09,1.7,0.96853,4e-05,2.82872]
[1777624756326,39.91,77391.45,1.7,0.96843,4e-05,2.83603]
[1777624758265,39.91,77391.59,1.7,0.96843,4e-05,2.83605]
[1777624758317,39.91,77391.59,1.7,0.96843,4e-05,2.83605]
[1777624758324,39.91,77391.59,1.7,0.96843,4e-05,2.83605]
[1777624761844,39.92,77392.09,1.7,0.96843,4e-05,2.83584]
[1777624761893,39.92,77392.09,1.7,0.96843,4e-05,2.83584]
[1777624762004,39.92,77392.09,1.7,0.96843,4e-05,2.83584]
[1777624762078,39.92,77392.09,1.7,0.96843,4e-05,2.83584]
[1777624766830,39.93,77391.59,1.7,0.96838,4e-05,2.83979]
[1777624766994,39.93,77391.59,1.7,0.96838,4e-05,2.83979]
[1777624767089,39.93,77391.59,1.7,0.96838,4e-05,2.83979]
[1777624767361,39.93,77391.0,1.7,0.96834,4e-05,2.84264]
[1777624767579,39.93,77391.0,1.7,0.96834,4e-05,2.84264]
[1777624769826,39.93,77390.63,1.7,0.96832,4e-05,2.8443]
[1777624770083,39.93,77390.63,1.7,0.96832,4e-05,2.8443]
[1777624775459,39.95,77393.31,1.7,0.96844,4e-05,2.83417]
[1777624776949,39.95,77393.31,1.7,0.96844,4e-05,2.83417]
[1777624777001,39.95,77393.31,1.7,0.96844,4e-05,2.83417]
[1777624777077,39.95,77393.31,1.7,0.96844,4e-05,2.83417]
[1777624779704,39.95,77393.57,1.7,0.96843,4e-05,2.83468]
[1777624779834,39.95,77393.57,1.7,0.96843,4e-05,2.83468]
[1777624779885,39.96,77395.55,1.7,0.96851,4e-05,2.82913]
[1777624782509,39.96,77398.33,1.7,0.96862,4e-05,2.82103]
[1777624787308,39.97,77398.51,1.7,0.9686,4e-05,2.82238]
[1777624787327,39.97,77398.51,1.7,0.9686,4e-05,2.82238]
[1777624787360,39.97,77398.51,1.7,0.9686,4e-05,2.82238]
[1777624789237,39.97,77398.46,1.7,0.96859,4e-05,2.82351]
[1777624789324,39.97,77398.46,1.7,0.96859,4e-05,2.82351]
[1777624796607,39.99,77397.71,1.7,0.9685,4e-05,2.83023]
[1777624797926,39.99,77397.71,1.7,0.9685,4e-05,2.83023]
[1777624797979,39.99,77397.71,1.7,0.9685,4e-05,2.83023]
[1777624798074,39.99,77397.71,1.7,0.9685,4e-05,2.83023]
[1777624798783,39.99,77397.85,1.7,0.9685,4e-05,2.83025]
[1777624798826,39.99,77397.85,1.7,0.9685,4e-05,2.83025]
[1777624799628,40.0,77395.67,1.7,0.96839,4e-05,2.83829]
[1777624801650,40.0,77395.67,1.7,0.96839,4e-05,2.83829]
[1777624801703,40.0,77392.28,1.7,0.96822,4e-05,2.85029]
[1777624802649,40.0,77387.87,1.7,0.96802,4e-05,2.86518]
[1777624803656,40.0,77386.28,1.7,0.96794,4e-05,2.87083]
[1777624805753,40.0,77386.96,1.7,0.96797,4e-05,2.86899]
[1777624805803,40.0,77386.96,1.7,0.96797,4e-05,2.86899]
[1777624805838,40.0,77386.96,1.7,0.96797,4e-05,2.86899]
[1777624806677,40.01,77390.11,1.7,0.9681,4e-05,2.85946]
[1777624807870,40.01,77390.11,1.7,0.9681,4e-05,2.85946]
[1777624808082,40.01,77390.11,1.7,0.9681,4e-05,2.85946]
[1777624813726,40.02,77389.66,1.7,0.96804,4e-05,2.86386]
[1777624816451,40.05,77389.99,1.7,0.96795,4e-05,2.87068]
[1777624816499,40.05,77389.99,1.7,0.96795,4e-05,2.87068]
[1777624816581,40.05,77389.99,1.7,0.96795,4e-05,2.87068]
[1777624819605,40.08,77389.52,1.7,0.96782,5e-05,2.87977]
[1777624819831,40.08,77389.52,1.7,0.96782,5e-05,2.87977]
[1777624824804,40.18,77391.19,1.7,0.96757,5e-05,2.89822]
[1777624828188,40.21,77392.28,1.7,0.96754,5e-05,2.90101]
[1777624828230,40.21,77392.28,1.7,0.96754,5e-05,2.90101]
[1777624828330,40.22,77392.34,1.7,0.9675,5e-05,2.90393]
[1777624829841,40.25,77394.91,1.7,0.96753,5e-05,2.90149]
[1777624831856,40.27,77397.88,1.7,0.96763,5e-05,2.89334]
[1777624835883,40.32,77400.06,1.7,0.96756,5e-05,2.8988]
[1777624836279,40.32,77400.06,1.7,0.96756,5e-05,2.8988]
[1777624836328,40.32,77400.06,1.7,0.96756,5e-05,2.8988]
[1777624836331,40.32,77400.06,1.7,0.96756,5e-05,2.8988]
[1777624837640,40.34,77400.13,1.7,0.96752,5e-05,2.90171]
[1777624837825,40.34,77400.13,1.7,0.96752,5e-05,2.90171]
[1777624840918,40.39,77406.96,1.7,0.96766,4e-05,2.89148]
[1777624841925,40.4,77404.35,1.7,0.9675,5e-05,2.9033]
[1777624843244,40.4,77404.35,1.7,0.9675,5e-05,2.9033]
[1777624847563,40.43,77405.59,1.7,0.96746,5e-05,2.90594]
[1777624847578,40.43,77405.59,1.7,0.96746,5e-05,2.90594]
[1777624847615,40.43,77405.59,1.7,0.96746,5e-05,2.90594]
[1777624854009,40.44,77405.51,1.7,0.96743,5e-05,2.90862]
[1777624858949,40.44,77405.46,1.7,0.96741,5e-05,2.90998]
[1777624859082,40.44,77405.46,1.7,0.96741,5e-05,2.90998]
[1777624861058,40.45,77403.85,1.7,0.96732,5e-05,2.91617]
[1777624862228,40.45,77403.85,1.7,0.96732,5e-05,2.91617]
[1777624862065,40.45,77400.96,1.7,0.96719,5e-05,2.92597]
[1777624862280,40.45,77400.96,1.7,0.96719,5e-05,2.92597]
[1777624862331,40.45,77400.96,1.7,0.96719,5e-05,2.92597]
[1777624865388,40.45,77400.8,1.7,0.96717,5e-05,2.92732]
[1777624865577,40.45,77400.8,1.7,0.96717,5e-05,2.92732]
[1777624870121,40.46,77399.17,1.7,0.96708,5e-05,2.93405]
[1777624875156,40.46,77398.92,1.7,0.96705,5e-05,2.93619]
[1777624877396,40.46,77399.47,1.7,0.96707,5e-05,2.93489]
[1777624877448,40.46,77399.47,1.7,0.96707,5e-05,2.93489]
[1777624877578,40.46,77399.47,1.7,0.96707,5e-05,2.93489]
[1777624878176,40.47,77401.25,1.7,0.96714,5e-05,2.92928]
[1777624880191,40.47,77403.53,1.7,0.96724,5e-05,2.92232]
[1777624884249,40.47,77403.9,1.7,0.96724,5e-05,2.92196]
[1777624884301,40.47,77403.09,1.7,0.9672,5e-05,2.92492]
[1777624884331,40.47,77403.09,1.7,0.9672,5e-05,2.92492]
[1777624890080,40.48,77403.61,1.7,0.96721,5e-05,2.92462]
[1777624891350,40.48,77403.43,1.7,0.96724,5e-05,2.92123]
[1777624891450,40.48,77403.43,1.7,0.96724,5e-05,2.92123]
[1777624891578,40.48,77403.43,1.7,0.96724,5e-05,2.92123]
[1777624893282,40.48,77400.44,1.7,0.9671,5e-05,2.93165]
[1777624894289,40.48,77398.59,1.7,0.96701,5e-05,2.93803]
[1777624896303,40.49,77396.94,1.7,0.96693,5e-05,2.94401]
[1777624898226,40.49,77396.35,1.7,0.9669,5e-05,2.94621]
[1777624898268,40.49,77396.35,1.7,0.9669,5e-05,2.94621]
[1777624898329,40.49,77396.35,1.7,0.9669,5e-05,2.94621]
[1777624906372,40.5,77396.18,1.7,0.96686,5e-05,2.94897]
[1777624910226,40.5,77396.13,1.7,0.96685,5e-05,2.94961]
[1777624910325,40.5,77396.13,1.7,0.96685,5e-05,2.94961]
[1777624910283,40.5,77397.56,1.7,0.96691,5e-05,2.94537]
[1777624910363,40.5,77397.56,1.7,0.96691,5e-05,2.94537]
[1777624910645,40.5,77397.56,1.7,0.96691,5e-05,2.94537]
[1777624910830,40.5,77397.56,1.7,0.96691,5e-05,2.94537]
[1777624911408,40.5,77400.32,1.7,0.96703,5e-05,2.9365]
[1777624914430,40.5,77401.88,1.7,0.96709,5e-05,2.93215]
[1777624919112,40.51,77401.87,1.7,0.96708,5e-05,2.93299]
[1777624919192,40.51,77401.87,1.7,0.96708,5e-05,2.93299]
[1777624919325,40.51,77401.87,1.7,0.96708,5e-05,2.93299]
[1777624924500,40.52,77400.51,1.7,0.96699,5e-05,2.93934]
[1777624929535,40.52,77400.47,1.7,0.96697,5e-05,2.94076]
[1777624931258,40.52,77400.47,1.7,0.96697,5e-05,2.94076]
[1777624931308,40.52,77400.47,1.7,0.96697,5e-05,2.94076]
[1777624931324,40.52,77400.47,1.7,0.96697,5e-05,2.94076]
[1777624938597,40.53,77399.38,1.7,0.96689,5e-05,2.94666]
[1777624939605,40.53,77397.28,1.7,0.96679,5e-05,2.95386]
[1777624940882,40.53,77397.28,1.7,0.96679,5e-05,2.95386]
[1777624940934,40.53,77397.28,1.7,0.96679,5e-05,2.95386]
[1777624941078,40.53,77397.28,1.7,0.96679,5e-05,2.95386]
[1777624946174,40.54,77395.76,1.7,0.96671,5e-05,2.96007]
[1777624946275,40.54,77390.61,1.7,0.96646,5e-05,2.97764]
[1777624947368,40.54,77390.61,1.7,0.96646,5e-05,2.97764]
[1777624946654,40.54,77388.5,1.7,0.96637,5e-05,2.98467]
[1777624947493,40.54,77388.5,1.7,0.96637,5e-05,2.98467]
[1777624947578,40.54,77388.5,1.7,0.96637,5e-05,2.98467]
[1777624950682,40.54,77386.67,1.7,0.96627,5e-05,2.99153]
[1777624953407,40.54,77387.87,1.7,0.96637,5e-05,2.98327]
[1777624953455,40.54,77387.87,1.7,0.96637,5e-05,2.98327]
[1777624953577,40.54,77387.87,1.7,0.96637,5e-05,2.98327]
[1777624954710,40.54,77384.22,1.7,0.9662,5e-05,2.99581]
[1777624959745,40.55,77381.98,1.7,0.96608,5e-05,3.00424]
[1777624960752,40.55,77378.59,1.7,0.96592,5e-05,3.01576]
[1777624962212,40.55,77378.59,1.7,0.96592,5e-05,3.01576]
[1777624962238,40.55,77378.59,1.7,0.96592,5e-05,3.01576]
[1777624962332,40.55,77378.59,1.7,0.96592,5e-05,3.01576]
[1777624962314,40.55,77376.64,1.7,0.96583,5e-05,3.02244]
[1777624962768,40.55,77373.07,1.7,0.96566,5e-05,3.03459]
[1777624965789,40.55,77370.33,1.7,0.96553,5e-05,3.04411]
[1777624968380,40.55,77369.15,1.7,0.96547,5e-05,3.04817]
[1777624968431,40.55,77368.34,1.7,0.96543,5e-05,3.05098]
[1777624968575,40.55,77368.34,1.7,0.96543,5e-05,3.05098]
[1777624972838,40.55,77371.83,1.7,0.96559,5e-05,3.03947]
[1777624973845,40.55,77375.04,1.7,0.96574,5e-05,3.02871]
[1777624975122,40.55,77375.04,1.7,0.96574,5e-05,3.02871]
[1777624975174,40.55,77375.04,1.7,0.96574,5e-05,3.02871]
[1777624975325,40.55,77375.04,1.7,0.96574,5e-05,3.02871]
[1777624976866,40.55,77372.34,1.7,0.96561,5e-05,3.03811]
[1777624977873,40.55,77370.68,1.7,0.96553,5e-05,3.04381]
[1777624982974,40.56,77369.57,1.7,0.96547,5e-05,3.04783]
[1777624983025,40.56,77369.57,1.7,0.96547,5e-05,3.04783]
[1777624983079,40.56,77369.57,1.7,0.96547,5e-05,3.04783]
[1777624984922,40.56,77371.43,1.7,0.96556,5e-05,3.04174]
[1777624986936,40.56,77368.71,1.7,0.96543,5e-05,3.05108]
[1777624988012,40.56,77368.71,1.7,0.96543,5e-05,3.05108]
[1777624988065,40.56,77368.71,1.7,0.96543,5e-05,3.05108]
[1777624988075,40.56,77368.71,1.7,0.96543,5e-05,3.05108]
[1777624988950,40.56,77364.94,1.7,0.96525,5e-05,3.064]
[1777624992978,40.56,77361.33,1.7,0.96507,5e-05,3.07641]
[1777624993985,40.56,77359.56,1.7,0.96499,5e-05,3.08246]
[1777624994664,40.56,77359.56,1.7,0.96499,5e-05,3.08246]
[1777624994716,40.56,77359.56,1.7,0.96499,5e-05,3.08246]
[1777624995079,40.56,77359.56,1.7,0.96499,5e-05,3.08246]
[1777624996066,40.56,77359.65,1.7,0.96499,5e-05,3.08215]
[1777624996117,40.56,77359.59,1.7,0.96499,5e-05,3.08235]
[1777625002041,40.56,77362.61,1.7,0.96514,5e-05,3.07203]
[1777625004055,40.56,77359.17,1.7,0.96497,5e-05,3.08378]
[1777625006068,40.56,77357.04,1.7,0.96487,5e-05,3.09103]
[1777625011104,40.56,77356.97,1.7,0.96492,5e-05,3.08645]
[1777625016140,40.56,77357.51,1.7,0.96495,5e-05,3.08452]
[1777625017148,40.56,77353.34,1.7,0.96475,5e-05,3.09876]
[1777625022182,40.56,77352.92,1.7,0.96473,5e-05,3.10001]
[1777625027217,40.56,77355.27,1.7,0.96484,5e-05,3.09174]
[1777625028224,40.55,77357.14,1.7,0.96493,5e-05,3.08532]
[1777625031245,40.55,77355.74,1.7,0.96487,5e-05,3.09002]
[1777625040308,40.55,77354.53,1.7,0.96481,5e-05,3.09383]
[1777625045343,40.55,77353.46,1.7,0.96477,5e-05,3.09724]
[1777625050378,40.55,77352.17,1.7,0.96471,5e-05,3.10138]
[1777625052392,40.55,77348.3,1.7,0.96452,5e-05,3.11455]
[1777625057426,40.55,77346.98,1.7,0.96447,5e-05,3.11865]
[1777625059441,40.55,77349.0,1.7,0.96457,5e-05,3.11153]
[1777625060448,40.55,77352.02,1.7,0.96471,5e-05,3.10108]
[1777625065482,40.55,77351.64,1.7,0.9647,5e-05,3.10208]
[1777625071525,40.55,77351.29,1.7,0.96474,5e-05,3.0982]
[1777625076560,40.54,77351.33,1.7,0.96474,5e-05,3.09777]
[1777625080588,40.54,77348.5,1.7,0.96461,5e-05,3.10724]
[1777625081595,40.54,77346.11,1.7,0.9645,5e-05,3.11538]
[1777625086629,40.54,77346.09,1.7,0.9645,5e-05,3.11501]
[1777625088644,40.54,77347.91,1.7,0.96459,5e-05,3.10859]
[1777625089651,40.54,77349.83,1.7,0.96468,5e-05,3.10192]
[1777625092673,40.54,77351.26,1.7,0.96476,5e-05,3.09682]
[1777625093680,40.54,77349.83,1.7,0.96469,5e-05,3.10167]
[1777625098714,40.54,77351.56,1.7,0.96478,5e-05,3.09545]
[1777625099722,40.54,77356.63,1.7,0.96502,5e-05,3.07805]
[1777625102743,40.54,77354.71,1.7,0.96493,5e-05,3.0845]
[1777625109791,40.54,77354.13,1.7,0.9649,5e-05,3.08622]
[1777625115834,40.53,77352.53,1.7,0.96483,5e-05,3.09141]
[1777625120869,40.53,77352.11,1.7,0.96481,5e-05,3.09259]
[1777625125904,40.53,77352.19,1.7,0.96482,5e-05,3.09203]
[1777625128925,40.53,77349.96,1.7,0.96472,5e-05,3.09945]
[1777625130938,40.53,77348.33,1.7,0.96464,5e-05,3.1049]
[1777625135974,40.53,77348.04,1.7,0.96468,5e-05,3.10084]
[1777625141009,40.53,77347.17,1.7,0.96465,5e-05,3.10347]
[1777625146048,40.53,77346.36,1.7,0.96461,5e-05,3.10589]
[1777625147053,40.53,77348.53,1.7,0.96472,5e-05,3.09836]
[1777625148852,40.53,77348.53,1.7,0.96472,5e-05,3.09836]
[1777625148904,40.53,77348.53,1.7,0.96472,5e-05,3.09836]
[1777625149079,40.53,77348.53,1.7,0.96472,5e-05,3.09836]
[1777625149180,40.53,77348.46,1.7,0.96472,5e-05,3.09848]
[1777625155110,40.52,77346.25,1.7,0.96461,5e-05,3.1057]
[1777625157124,40.52,77344.02,1.7,0.96451,5e-05,3.11322]
[1777625162159,40.52,77344.04,1.7,0.96452,5e-05,3.11273]
[1777625168201,40.52,77343.5,1.7,0.9645,5e-05,3.11409]
[1777625174243,40.52,77343.43,1.7,0.9645,5e-05,3.11385]
[1777625178271,40.52,77345.6,1.7,0.96461,5e-05,3.10607]
[1777625185320,40.52,77345.35,1.7,0.9646,5e-05,3.10648]
[1777625187334,40.51,77343.22,1.7,0.9645,5e-05,3.11367]
[1777625188340,40.51,77341.05,1.7,0.9644,5e-05,3.12107]
[1777625193375,40.51,77340.83,1.7,0.96444,5e-05,3.11669]
[1777625198411,40.51,77340.5,1.7,0.96443,5e-05,3.11743]
[1777625203450,40.51,77340.78,1.7,0.96445,5e-05,3.11607]
[1777625208485,40.51,77341.88,1.7,0.96451,5e-05,3.11193]
[1777625211506,40.51,77346.21,1.7,0.96472,5e-05,3.09685]
[1777625212513,40.51,77349.73,1.7,0.96489,5e-05,3.08474]
[1777625215534,40.51,77351.52,1.7,0.96498,5e-05,3.07857]
[1777625220569,40.51,77352.1,1.7,0.96501,5e-05,3.07653]
[1777625222583,40.51,77349.26,1.7,0.96487,5e-05,3.08621]
[1777625226611,40.51,77350.72,1.7,0.96494,5e-05,3.0811]
[1777625227618,40.51,77354.34,1.7,0.96512,5e-05,3.06871]
[1777625229631,40.51,77352.2,1.7,0.96501,5e-05,3.07601]
[1777625234667,40.51,77350.39,1.7,0.96493,5e-05,3.08211]
[1777625239701,40.5,77348.82,1.7,0.96486,5e-05,3.08732]
[1777625243730,40.5,77347.42,1.7,0.96479,5e-05,3.09196]
[1777625248765,40.5,77347.27,1.7,0.96479,5e-05,3.09224]
[1777625254151,40.5,77346.74,1.7,0.96481,5e-05,3.08917]
[1777625255814,40.5,77345.33,1.7,0.96475,5e-05,3.09388]
[1777625260849,40.5,77346.23,1.7,0.96479,5e-05,3.09056]
[1777625261856,40.5,77347.59,1.7,0.96486,5e-05,3.08586]
[1777625266891,40.5,77346.58,1.7,0.96481,5e-05,3.08915]
[1777625268905,40.5,77344.41,1.7,0.96471,5e-05,3.09652]
[1777625274947,40.5,77343.87,1.7,0.96469,5e-05,3.09808]
[1777625276961,40.5,77346.1,1.7,0.9648,5e-05,3.09032]
[1777625281995,40.5,77345.75,1.7,0.96478,5e-05,3.09131]
[1777625285019,40.5,77344.4,1.7,0.96472,5e-05,3.09582]
[1777625287033,40.5,77346.21,1.7,0.96481,5e-05,3.08953]
[1777625292068,40.5,77346.6,1.7,0.96483,5e-05,3.088]
[1777625293075,40.5,77349.19,1.7,0.96495,5e-05,3.0791]
[1777625294081,40.5,77351.11,1.7,0.96505,5e-05,3.07248]
[1777625297103,40.5,77348.26,1.7,0.96491,5e-05,3.08219]
[1777625303146,40.49,77347.85,1.7,0.96489,5e-05,3.08343]
[1777625308181,40.49,77348.83,1.7,0.96494,5e-05,3.07995]
[1777625313216,40.49,77348.9,1.7,0.965,5e-05,3.07492]
[1777625318251,40.49,77348.4,1.7,0.96497,5e-05,3.07654]
[1777625323286,40.49,77348.35,1.7,0.96497,5e-05,3.07662]
[1777625328321,40.49,77347.75,1.7,0.96495,5e-05,3.07857]
[1777625333356,40.49,77346.94,1.7,0.96491,5e-05,3.08122]
[1777625338391,40.49,77347.19,1.7,0.96492,5e-05,3.08023]
[1777625343426,40.49,77346.78,1.7,0.9649,5e-05,3.0815]
[1777625348461,40.49,77346.54,1.7,0.96489,5e-05,3.08219]
[1777625354503,40.49,77346.5,1.7,0.9649,5e-05,3.08215]
[1777625359538,40.49,77345.88,1.7,0.96487,5e-05,3.08414]
[1777625360545,40.49,77343.33,1.7,0.96474,5e-05,3.09285]
[1777625365579,40.49,77345.51,1.7,0.96485,5e-05,3.08517]
[1777625370614,40.49,77345.03,1.7,0.96483,5e-05,3.08666]
[1777625373635,40.49,77347.61,1.7,0.96501,5e-05,3.07304]
[1777625374643,40.49,77346.24,1.7,0.96494,5e-05,3.07772]
[1777625379678,40.49,77345.53,1.7,0.96491,5e-05,3.08005]
[1777625384712,40.49,77344.17,1.7,0.96484,5e-05,3.0846]
[1777625389749,40.49,77344.63,1.7,0.96487,5e-05,3.08288]
[1777625395796,40.49,77344.59,1.7,0.96487,5e-05,3.08286]
[1777625400830,40.48,77344.82,1.7,0.96488,5e-05,3.08196]
[1777625405865,40.48,77345.13,1.7,0.9649,5e-05,3.08079]
[1777625410900,40.48,77346.98,1.7,0.96499,5e-05,3.07434]
[1777625413595,40.48,77347.73,1.7,0.96502,5e-05,3.07177]
[1777625413614,40.48,77352.08,1.7,0.96523,5e-05,3.05695]
[1777625413921,40.48,77360.53,1.7,0.96563,5e-05,3.02826]
[1777625414928,40.48,77360.92,1.7,0.96565,5e-05,3.02701]
[1777625419963,40.49,77361.22,1.7,0.96566,5e-05,3.02632]
[1777625420971,40.49,77363.42,1.7,0.96576,5e-05,3.01894]
[1777625426006,40.49,77361.48,1.7,0.96567,5e-05,3.02585]
[1777625427013,40.49,77357.1,1.7,0.96546,5e-05,3.04074]
[1777625429027,40.49,77352.04,1.7,0.96522,5e-05,3.058]
[1777625430034,40.49,77349.82,1.7,0.96511,5e-05,3.06557]
[1777625435069,40.49,77348.98,1.7,0.96512,5e-05,3.06369]
[1777625440104,40.49,77348.86,1.7,0.96512,5e-05,3.06405]
[1777625445138,40.49,77347.86,1.7,0.96507,5e-05,3.06741]
[1777625451181,40.49,77347.85,1.7,0.96507,5e-05,3.06736]
[1777625459237,40.49,77347.34,1.7,0.96505,5e-05,3.06901]
[1777625464272,40.49,77349.34,1.7,0.96514,5e-05,3.0621]
[1777625467293,40.49,77346.81,1.7,0.96502,5e-05,3.07074]
[1777625472328,40.49,77346.47,1.7,0.96501,5e-05,3.07183]
[1777625477364,40.49,77347.16,1.7,0.96504,5e-05,3.0694]
[1777625483406,40.49,77346.9,1.7,0.96503,5e-05,3.07022]
[1777625488440,40.48,77346.77,1.7,0.96502,5e-05,3.07061]
[1777625493476,40.48,77345.83,1.7,0.96503,5e-05,3.06908]
[1777625498510,40.48,77348.04,1.7,0.96514,5e-05,3.06151]
[1777625503546,40.48,77347.64,1.7,0.96512,5e-05,3.06289]
[1777625508581,40.48,77348.28,1.7,0.96515,5e-05,3.06072]
[1777625513616,40.48,77348.63,1.7,0.96516,5e-05,3.05956]
[1777625518652,40.48,77348.87,1.7,0.96517,5e-05,3.05878]
[1777625523687,40.49,77348.56,1.7,0.96516,5e-05,3.05987]
[1777625528805,40.49,77349.06,1.7,0.96518,5e-05,3.0582]
[1777625531743,40.49,77347.71,1.7,0.96512,5e-05,3.06283]
[1777625532750,40.49,77346.32,1.7,0.96505,5e-05,3.06758]
[1777625537784,40.49,77349.46,1.7,0.9652,5e-05,3.05685]
[1777625542820,40.49,77349.02,1.7,0.96518,5e-05,3.0584]
[1777625547857,40.49,77348.14,1.7,0.96514,5e-05,3.06142]
[1777625549871,40.49,77345.78,1.7,0.96502,5e-05,3.06948]
[1777625554906,40.49,77345.67,1.7,0.96507,5e-05,3.06513]
[1777625560948,40.49,77345.64,1.7,0.96507,5e-05,3.06522]
[1777625566990,40.49,77345.22,1.7,0.96505,5e-05,3.06664]
[1777625572025,40.49,77344.01,1.7,0.96499,5e-05,3.07074]
[1777625577060,40.48,77344.63,1.7,0.96502,5e-05,3.06859]
[1777625579074,40.48,77346.81,1.7,0.96513,5e-05,3.06114]
[1777625584109,40.49,77346.83,1.7,0.96513,5e-05,3.06111]
[1777625589143,40.49,77347.52,1.7,0.96516,5e-05,3.05882]
[1777625590151,40.49,77345.11,1.7,0.96504,5e-05,3.06706]
[1777625595186,40.49,77344.97,1.7,0.96504,5e-05,3.06752]
[1777625600221,40.49,77344.59,1.7,0.96502,5e-05,3.0688]
[1777625605256,40.49,77344.3,1.7,0.965,5e-05,3.06977]
[1777625610298,40.49,77343.72,1.7,0.96498,5e-05,3.07172]
[1777625616340,40.49,77343.89,1.7,0.96504,5e-05,3.06643]
[1777625621375,40.49,77344.08,1.7,0.96504,5e-05,3.06579]
[1777625626410,40.49,77344.22,1.7,0.96505,5e-05,3.06532]
[1777625631445,40.49,77344.25,1.7,0.96505,5e-05,3.06525]
[1777625636479,40.49,77344.5,1.7,0.96506,5e-05,3.06443]
[1777625641517,40.49,77344.29,1.7,0.96505,5e-05,3.06517]
[1777625646550,40.49,77344.52,1.7,0.96506,5e-05,3.06442]
[1777625651585,40.49,77343.97,1.7,0.96504,5e-05,3.06633]
[1777625656619,40.49,77343.93,1.7,0.96503,5e-05,3.06648]
[1777625661655,40.49,77344.2,1.7,0.96505,5e-05,3.06558]
[1777625666689,40.49,77343.96,1.7,0.96504,5e-05,3.06641]
[1777625671725,40.49,77343.07,1.7,0.96504,5e-05,3.06477]
[1777625676760,40.49,77343.21,1.7,0.96505,5e-05,3.06431]
[1777625677766,40.49,77345.21,1.7,0.96514,5e-05,3.0575]
[1777625682802,40.49,77345.82,1.7,0.96517,5e-05,3.05552]
[1777625687836,40.49,77345.96,1.7,0.96518,5e-05,3.05515]
[1777625691865,40.49,77343.18,1.7,0.96504,5e-05,3.06472]
[1777625692872,40.49,77341.25,1.7,0.96495,5e-05,3.07132]
[1777625693879,40.49,77342.84,1.7,0.96503,5e-05,3.06588]
[1777625695892,40.49,77341.34,1.7,0.96495,5e-05,3.07102]
[1777625698914,40.49,77338.86,1.7,0.96484,5e-05,3.07949]
[1777625703950,40.49,77338.69,1.7,0.96483,5e-05,3.08]
[1777625704956,40.49,77340.26,1.7,0.9649,5e-05,3.07461]
[1777625709992,40.49,77341.03,1.7,0.96494,5e-05,3.07194]
[1777625715027,40.49,77342.26,1.7,0.965,5e-05,3.06774]
[1777625718048,40.49,77344.07,1.7,0.96509,5e-05,3.06157]
[1777625723083,40.49,77343.84,1.7,0.96508,5e-05,3.06244]
[1777625728118,40.49,77344.13,1.7,0.96509,5e-05,3.06153]
[1777625729125,40.49,77342.12,1.7,0.96499,5e-05,3.06841]
[1777625730132,40.49,77343.69,1.7,0.96507,5e-05,3.06305]
[1777625735168,40.49,77344.8,1.7,0.96517,5e-05,3.05469]
[1777625740202,40.49,77344.3,1.7,0.96514,5e-05,3.05651]
[1777625745237,40.49,77344.57,1.7,0.96515,5e-05,3.05569]
[1777625750272,40.49,77344.03,1.7,0.96513,5e-05,3.05764]
[1777625755309,40.49,77344.09,1.7,0.96513,5e-05,3.05753]
[1777625760344,40.49,77343.39,1.7,0.96509,5e-05,3.06]
[1777625765379,40.49,77343.28,1.7,0.96509,5e-05,3.06045]
[1777625770414,40.49,77343.43,1.7,0.96509,5e-05,3.06002]
[1777625775449,40.49,77343.31,1.7,0.96509,5e-05,3.0605]
[1777625780484,40.49,77343.67,1.7,0.9651,5e-05,3.05935]
[1777625785519,40.49,77346.15,1.7,0.96522,5e-05,3.05097]
[1777625790554,40.49,77346.13,1.7,0.96522,5e-05,3.05117]
[1777625793576,40.49,77345.07,1.7,0.96522,5e-05,3.05018]
[1777625795590,40.49,77347.15,1.7,0.96531,5e-05,3.0432]
[1777625797604,40.49,77345.72,1.7,0.96524,5e-05,3.04814]
[1777625802639,40.49,77347.64,1.7,0.96533,5e-05,3.04177]
[1777625806667,40.49,77345.88,1.7,0.96525,5e-05,3.04792]
[1777625811702,40.5,77346.03,1.7,0.96525,5e-05,3.04757]
[1777625816737,40.5,77346.51,1.7,0.96527,5e-05,3.04609]
[1777625818751,40.5,77343.78,1.7,0.96514,5e-05,3.05545]
[1777625823786,40.5,77342.41,1.7,0.96507,5e-05,3.0602]
[1777625829828,40.5,77342.48,1.7,0.96508,5e-05,3.06002]
[1777625836877,40.5,77342.69,1.7,0.96509,5e-05,3.05938]
[1777625841912,40.5,77342.83,1.7,0.96509,5e-05,3.05897]
[1777625846947,40.5,77342.88,1.7,0.96509,5e-05,3.05888]
[1777625851984,40.5,77343.22,1.7,0.96516,5e-05,3.0531]
[1777625859033,40.5,77343.57,1.7,0.96517,5e-05,3.05209]
[1777625864068,40.5,77343.71,1.7,0.96518,5e-05,3.05175]
[1777625869103,40.5,77344.15,1.7,0.9652,5e-05,3.05039]
[1777625874138,40.5,77344.24,1.7,0.9652,5e-05,3.05023]
[1777625879173,40.5,77344.2,1.7,0.9652,5e-05,3.05051]
[1777625885215,40.5,77344.21,1.7,0.96519,5e-05,3.05064]
[1777625890249,40.5,77345.94,1.7,0.96527,5e-05,3.04489]
[1777625897299,40.5,77346.84,1.7,0.96531,5e-05,3.04212]
[1777625902333,40.5,77346.13,1.7,0.96528,5e-05,3.04471]
[1777625905355,40.5,77357.89,1.7,0.96583,5e-05,3.005]
[1777625906362,40.51,77363.26,1.7,0.96608,5e-05,2.98704]
[1777625907369,40.51,77365.91,1.7,0.96621,5e-05,2.97828]
[1777625911397,40.51,77364.64,1.7,0.96619,5e-05,2.97844]
[1777625916432,40.51,77365.06,1.7,0.9662,5e-05,2.9777]
[1777625921467,40.51,77366.72,1.7,0.96627,5e-05,2.97278]
[1777625926502,40.52,77367.56,1.7,0.9663,5e-05,2.97063]
[1777625928516,40.52,77360.31,1.7,0.96596,5e-05,2.99519]
[1777625929523,40.52,77357.43,1.7,0.96582,5e-05,3.00497]
[1777625934558,40.52,77357.69,1.7,0.96583,5e-05,3.00445]
[1777625939594,40.52,77355.98,1.7,0.96574,5e-05,3.01056]
[1777625941609,40.52,77358.52,1.7,0.96586,5e-05,3.00212]
[1777625942761,40.52,77359.89,1.7,0.96592,5e-05,2.99764]
[1777625945637,40.52,77361.46,1.7,0.96599,5e-05,2.99254]
[1777625950674,40.52,77360.15,1.7,0.96592,5e-05,2.99742]
[1777625952688,40.52,77358.75,1.7,0.96586,5e-05,3.00232]
[1777625957723,40.53,77358.49,1.7,0.96584,5e-05,3.00364]
[1777625964772,40.53,77359.27,1.7,0.96586,5e-05,3.00176]
[1777625969806,40.53,77359.27,1.7,0.96586,5e-05,3.00224]
[1777625971821,40.53,77357.88,1.7,0.96584,5e-05,3.00246]
[1777625976856,40.53,77358.21,1.7,0.96585,5e-05,3.00186]
[1777625981895,40.54,77357.51,1.7,0.96581,5e-05,3.00473]
[1777625986930,40.54,77357.87,1.7,0.96582,5e-05,3.00403]
[1777625987936,40.54,77359.82,1.7,0.96591,5e-05,2.99757]
[1777625992972,40.54,77357.43,1.7,0.96579,5e-05,3.0062]
[1777625998006,40.54,77357.49,1.7,0.96578,5e-05,3.00653]
[1777626001032,40.54,77361.19,1.7,0.96595,5e-05,2.9944]
[1777626005858,40.55,77360.71,1.7,0.96592,5e-05,2.99652]
[1777626006067,40.55,77360.62,1.7,0.96592,5e-05,2.99695]
[1777626008757,40.55,77360.61,1.7,0.96591,5e-05,2.99722]
[1777626011101,40.55,77366.19,1.7,0.96617,5e-05,2.97888]
[1777626011615,40.55,77366.19,1.7,0.96617,5e-05,2.97888]
[1777626017144,40.55,77368.12,1.7,0.96625,5e-05,2.97335]
[1777626021722,40.56,77366.3,1.7,0.96615,5e-05,2.98005]
[1777626021797,40.56,77366.3,1.7,0.96615,5e-05,2.98005]
[1777626021827,40.56,77366.3,1.7,0.96615,5e-05,2.98005]
[1777626022179,40.56,77366.34,1.7,0.96615,5e-05,2.98006]
[1777626027131,40.56,77365.88,1.7,0.96612,5e-05,2.98218]
[1777626029824,40.56,77365.61,1.7,0.9661,5e-05,2.9835]
[1777626030078,40.56,77365.61,1.7,0.9661,5e-05,2.9835]
[1777626030451,40.56,77365.61,1.7,0.9661,5e-05,2.9835]
[1777626030237,40.56,77365.5,1.7,0.9661,5e-05,2.98401]
[1777626030586,40.56,77365.5,1.7,0.9661,5e-05,2.98401]
[1777626036280,40.57,77365.71,1.7,0.96614,5e-05,2.97952]
[1777626040560,40.57,77366.46,1.7,0.96617,5e-05,2.97758]
[1777626040576,40.57,77366.46,1.7,0.96617,5e-05,2.97758]
[1777626040714,40.57,77366.46,1.7,0.96617,5e-05,2.97758]
[1777626040829,40.57,77366.46,1.7,0.96617,5e-05,2.97758]
[1777626041314,40.57,77366.43,1.7,0.96617,5e-05,2.97782]
[1777626045343,40.57,77364.38,1.7,0.96607,5e-05,2.98524]
[1777626050378,40.57,77364.59,1.7,0.96607,5e-05,2.98519]
[1777626055412,40.58,77366.37,1.7,0.96614,5e-05,2.97988]
[1777626055969,40.58,77366.37,1.7,0.96614,5e-05,2.97988]
[1777626056075,40.58,77366.37,1.7,0.96614,5e-05,2.97988]
[1777626056511,40.58,77366.37,1.7,0.96614,5e-05,2.97988]
[1777626056420,40.58,77366.29,1.7,0.96613,5e-05,2.98029]
[1777626056580,40.58,77366.29,1.7,0.96613,5e-05,2.98029]
[1777626062463,40.58,77366.51,1.7,0.96613,5e-05,2.98039]
[1777626064417,40.58,77367.11,1.7,0.96616,5e-05,2.97852]
[1777626064477,40.58,77366.28,1.7,0.96612,5e-05,2.98144]
[1777626064577,40.58,77366.28,1.7,0.96612,5e-05,2.98144]
[1777626065112,40.58,77366.28,1.7,0.96612,5e-05,2.98144]
[1777626065328,40.58,77366.28,1.7,0.96612,5e-05,2.98144]
[1777626065484,40.58,77366.85,1.7,0.96614,5e-05,2.97967]
[1777626070519,40.58,77367.7,1.7,0.96617,5e-05,2.97751]
[1777626071420,40.58,77367.7,1.7,0.96617,5e-05,2.97751]
[1777626071526,40.59,77368.05,1.7,0.96619,5e-05,2.97648]
[1777626071577,40.59,77368.05,1.7,0.96619,5e-05,2.97648]
[1777626072012,40.59,77368.05,1.7,0.96619,5e-05,2.97648]
[1777626072077,40.59,77368.05,1.7,0.96619,5e-05,2.97648]
[1777626072533,40.59,77367.84,1.7,0.96618,5e-05,2.97733]
[1777626078204,40.59,77367.32,1.7,0.96614,5e-05,2.97963]
[1777626078330,40.59,77367.32,1.7,0.96614,5e-05,2.97963]
[1777626078431,40.59,77364.99,1.7,0.96603,5e-05,2.98769]
[1777626078779,40.59,77364.99,1.7,0.96603,5e-05,2.98769]
[1777626078829,40.59,77364.99,1.7,0.96603,5e-05,2.98769]
[1777626081596,40.59,77362.87,1.7,0.96593,5e-05,2.99517]
[1777626086631,40.59,77363.64,1.7,0.96596,5e-05,2.99315]
[1777626088065,40.59,77363.64,1.7,0.96596,5e-05,2.99315]
[1777626088080,40.59,77363.64,1.7,0.96596,5e-05,2.99315]
[1777626088243,40.59,77364.01,1.7,0.96597,5e-05,2.99214]
[1777626088860,40.59,77364.01,1.7,0.96597,5e-05,2.99214]
[1777626089082,40.59,77364.01,1.7,0.96597,5e-05,2.99214]
[1777626094580,40.6,77363.58,1.7,0.96599,5e-05,2.98951]
[1777626094845,40.6,77363.58,1.7,0.96599,5e-05,2.98951]
[1777626096780,40.6,77364.67,1.7,0.96604,5e-05,2.98609]
[1777626096790,40.6,77364.67,1.7,0.96604,5e-05,2.98609]
[1777626096825,40.6,77364.67,1.7,0.96604,5e-05,2.98609]
[1777626096878,40.6,77365.03,1.7,0.96605,5e-05,2.98501]
[1777626098540,40.6,77365.03,1.7,0.96605,5e-05,2.98501]
[1777626098579,40.6,77365.27,1.7,0.96605,5e-05,2.98548]
[1777626098591,40.6,77365.27,1.7,0.96605,5e-05,2.98548]
[1777626102677,40.62,77365.21,1.7,0.96599,5e-05,2.9895]
[1777626102828,40.62,77365.21,1.7,0.96599,5e-05,2.9895]
[1777626102910,40.62,77365.21,1.7,0.96599,5e-05,2.9895]
[1777626102961,40.62,77365.21,1.7,0.96599,5e-05,2.9895]
[1777626103115,40.62,77365.46,1.7,0.966,5e-05,2.9889]
[1777626103584,40.62,77365.46,1.7,0.966,5e-05,2.9889]
[1777626103750,40.62,77365.44,1.7,0.966,5e-05,2.98897]
[1777626106347,40.62,77365.44,1.7,0.966,5e-05,2.98897]
[1777626106375,40.63,77367.43,1.7,0.96604,5e-05,2.9858]
[1777626106771,40.63,77370.61,1.7,0.96619,5e-05,2.97517]
[1777626108582,40.63,77370.61,1.7,0.96619,5e-05,2.97517]
[1777626107778,40.64,77375.77,1.7,0.96642,5e-05,2.9592]
[1777626108633,40.64,77375.77,1.7,0.96642,5e-05,2.9592]
[1777626108833,40.64,77375.77,1.7,0.96642,5e-05,2.9592]
[1777626110799,40.65,77374.41,1.7,0.96633,5e-05,2.96543]
[1777626113387,40.65,77372.02,1.7,0.96621,5e-05,2.97386]
[1777626113624,40.65,77372.02,1.7,0.96621,5e-05,2.97386]
[1777626113893,40.65,77372.02,1.7,0.96621,5e-05,2.97386]
[1777626114074,40.65,77372.02,1.7,0.96621,5e-05,2.97386]
[1777626114176,40.65,77361.04,1.7,0.96568,5e-05,3.01204]
[1777626115480,40.65,77361.04,1.7,0.96568,5e-05,3.01204]
[1777626115533,40.65,77361.04,1.7,0.96568,5e-05,3.01204]
[1777626115577,40.65,77361.04,1.7,0.96568,5e-05,3.01204]
[1777626115582,40.65,77353.08,1.7,0.9653,5e-05,3.03899]
[1777626115835,40.65,77348.23,1.7,0.96507,5e-05,3.05545]
[1777626117849,40.65,77347.25,1.7,0.96502,5e-05,3.05882]
[1777626118856,40.65,77344.2,1.7,0.96487,5e-05,3.06921]
[1777626121857,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626121909,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626122033,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626122080,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626122081,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626122330,40.65,77344.21,1.7,0.96487,5e-05,3.06915]
[1777626122382,40.65,77344.2,1.7,0.96487,5e-05,3.06914]
[1777626126248,40.65,77344.02,1.7,0.96487,5e-05,3.06971]
[1777626126270,40.65,77344.02,1.7,0.96487,5e-05,3.06971]
[1777626126329,40.65,77344.02,1.7,0.96487,5e-05,3.06971]
[1777626126401,40.65,77343.53,1.7,0.96484,5e-05,3.07133]
[1777626130736,40.65,77343.51,1.7,0.96484,5e-05,3.07133]
[1777626130788,40.65,77343.51,1.7,0.96484,5e-05,3.07133]
[1777626130827,40.65,77343.51,1.7,0.96484,5e-05,3.07133]
[1777626133186,40.65,77344.67,1.7,0.9649,5e-05,3.0673]
[1777626133238,40.65,77344.67,1.7,0.9649,5e-05,3.0673]
[1777626133327,40.65,77344.67,1.7,0.9649,5e-05,3.0673]
[1777626133410,40.65,77344.01,1.7,0.96487,5e-05,3.06953]
[1777626139029,40.65,77345.13,1.7,0.96492,5e-05,3.06558]
[1777626140158,40.65,77345.13,1.7,0.96492,5e-05,3.06558]
[1777626140228,40.65,77345.13,1.7,0.96492,5e-05,3.06558]
[1777626140326,40.65,77345.13,1.7,0.96492,5e-05,3.06558]
[1777626145584,40.65,77344.8,1.7,0.96491,5e-05,3.06663]
[1777626145636,40.65,77344.86,1.7,0.96491,5e-05,3.06641]
[1777626145830,40.65,77344.86,1.7,0.96491,5e-05,3.06641]
[1777626146517,40.65,77344.86,1.7,0.96491,5e-05,3.06641]
[1777626146558,40.65,77344.86,1.7,0.96491,5e-05,3.06641]
[1777626146577,40.65,77344.86,1.7,0.96491,5e-05,3.06641]
[1777626146611,40.65,77345.47,1.7,0.96494,5e-05,3.06432]
[1777626150165,40.65,77345.16,1.7,0.96493,5e-05,3.06533]
[1777626150216,40.65,77345.16,1.7,0.96493,5e-05,3.06533]
[1777626150324,40.65,77345.16,1.7,0.96493,5e-05,3.06533]
[1777626150426,40.65,77344.66,1.7,0.9649,5e-05,3.06702]
[1777626151869,40.65,77344.79,1.7,0.96496,5e-05,3.06184]
[1777626152114,40.65,77344.79,1.7,0.96496,5e-05,3.06184]
[1777626152252,40.65,77344.79,1.7,0.96496,5e-05,3.06184]
[1777626152327,40.65,77344.79,1.7,0.96496,5e-05,3.06184]
[1777626152353,40.65,77342.41,1.7,0.96485,5e-05,3.06995]
[1777626153575,40.65,77342.41,1.7,0.96485,5e-05,3.06995]
[1777626154133,40.65,77341.32,1.7,0.96479,5e-05,3.07363]
[1777626159169,40.65,77340.87,1.7,0.96477,5e-05,3.07502]
[1777626165210,40.65,77340.35,1.7,0.96475,5e-05,3.07664]
[1777626166143,40.65,77340.35,1.7,0.96475,5e-05,3.07664]
[1777626166195,40.65,77340.35,1.7,0.96475,5e-05,3.07664]
[1777626166245,40.65,77340.38,1.7,0.96475,5e-05,3.0765]
[1777626166705,40.65,77340.38,1.7,0.96475,5e-05,3.0765]
[1777626166774,40.65,77340.38,1.7,0.96475,5e-05,3.0765]
[1777626166827,40.65,77340.38,1.7,0.96475,5e-05,3.0765]
[1777626167582,40.65,77340.38,1.7,0.96475,5e-05,3.0765]
[1777626171771,40.65,77340.52,1.7,0.96476,5e-05,3.07589]
[1777626172955,40.65,77339.17,1.7,0.9647,5e-05,3.08048]
[1777626173001,40.65,77339.17,1.7,0.9647,5e-05,3.08048]
[1777626173081,40.65,77339.17,1.7,0.9647,5e-05,3.08048]
[1777626178302,40.65,77339.02,1.7,0.96469,5e-05,3.08079]
[1777626181057,40.65,77339.06,1.7,0.9647,5e-05,3.08059]
[1777626181076,40.65,77339.06,1.7,0.9647,5e-05,3.08059]
[1777626186379,40.65,77338.87,1.7,0.96469,5e-05,3.08109]
[1777626186450,40.65,77329.75,1.7,0.96425,5e-05,3.11237]
[1777626187364,40.65,77317.26,1.7,0.96363,5e-05,3.15554]
[1777626188480,40.65,77317.26,1.7,0.96363,5e-05,3.15554]
[1777626188493,40.65,77317.66,1.7,0.96365,5e-05,3.15399]
[1777626188874,40.65,77317.66,1.7,0.96365,5e-05,3.15399]
[1777626189379,40.65,77315.3,1.7,0.96354,5e-05,3.16206]
[1777626190054,40.65,77315.3,1.7,0.96354,5e-05,3.16206]
[1777626190386,40.64,77315.15,1.7,0.96355,5e-05,3.161]
[1777626195421,40.63,77313.45,1.7,0.9635,5e-05,3.16474]
[1777626197435,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198044,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198075,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198096,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198250,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198324,40.63,77301.75,1.7,0.96292,5e-05,3.20542]
[1777626198522,40.63,77299.28,1.7,0.9628,5e-05,3.2139]
[1777626198778,40.63,77299.28,1.7,0.9628,5e-05,3.2139]
[1777626204665,40.62,77299.59,1.7,0.96283,5e-05,3.21167]
[1777626209519,40.61,77297.15,1.7,0.96275,5e-05,3.21689]
[1777626210084,40.61,77297.15,1.7,0.96275,5e-05,3.21689]
[1777626210137,40.61,77297.15,1.7,0.96275,5e-05,3.21689]
[1777626210327,40.61,77297.15,1.7,0.96275,5e-05,3.21689]
[1777626210526,40.61,77296.86,1.7,0.96274,5e-05,3.21768]
[1777626213546,40.61,77295.74,1.7,0.96275,5e-05,3.21609]
[1777626215068,40.61,77295.0,1.7,0.96271,5e-05,3.21847]
[1777626215075,40.61,77295.0,1.7,0.96271,5e-05,3.21847]
[1777626215120,40.61,77295.0,1.7,0.96271,5e-05,3.21847]
[1777626215560,40.6,77294.18,1.7,0.96268,5e-05,3.22112]
[1777626218736,40.6,77295.07,1.7,0.96273,5e-05,3.21726]
[1777626218826,40.6,77295.07,1.7,0.96273,5e-05,3.21726]
[1777626219588,40.6,77295.3,1.7,0.96275,5e-05,3.21621]
[1777626224623,40.6,77294.63,1.7,0.96273,5e-05,3.21738]
[1777626226638,40.59,77297.15,1.7,0.96286,5e-05,3.20801]
[1777626227568,40.59,77297.15,1.7,0.96286,5e-05,3.20801]
[1777626227581,40.59,77297.15,1.7,0.96286,5e-05,3.20801]
[1777626227620,40.59,77297.15,1.7,0.96286,5e-05,3.20801]
[1777626227645,40.59,77296.84,1.7,0.96285,5e-05,3.20887]
[1777626232680,40.59,77295.6,1.7,0.9628,5e-05,3.2121]
[1777626233287,40.59,77295.6,1.7,0.9628,5e-05,3.2121]
[1777626233330,40.59,77295.6,1.7,0.9628,5e-05,3.2121]
[1777626233686,40.59,77287.03,1.7,0.96237,5e-05,3.2422]
[1777626234693,40.59,77286.07,1.7,0.96233,5e-05,3.24532]
[1777626238557,40.58,77285.77,1.7,0.96232,5e-05,3.2455]
[1777626238576,40.58,77285.77,1.7,0.96232,5e-05,3.2455]
[1777626238710,40.58,77285.77,1.7,0.96233,5e-05,3.2452]
[1777626239487,40.58,77285.77,1.7,0.96233,5e-05,3.2452]
[1777626239534,40.58,77285.77,1.7,0.96233,5e-05,3.2452]
[1777626239616,40.58,77283.65,1.7,0.96222,5e-05,3.25244]
[1777626239729,40.58,77276.82,1.7,0.96187,5e-05,3.27681]
[1777626240735,40.58,77274.18,1.7,0.96174,5e-05,3.28592]
[1777626242075,40.58,77274.18,1.7,0.96174,5e-05,3.28592]
[1777626242141,40.56,77272.21,1.7,0.9617,5e-05,3.28892]
[1777626243050,40.56,77272.21,1.7,0.9617,5e-05,3.28892]
[1777626243076,40.56,77272.21,1.7,0.9617,5e-05,3.28892]
[1777626243203,40.56,77275.12,1.7,0.96185,5e-05,3.27814]
[1777626244664,40.56,77275.12,1.7,0.96185,5e-05,3.27814]
[1777626248895,40.56,77276.18,1.7,0.96193,5e-05,3.27299]
[1777626248964,40.56,77276.18,1.7,0.96193,5e-05,3.27299]
[1777626249075,40.56,77276.18,1.7,0.96193,5e-05,3.27299]
[1777626249177,40.55,77279.31,1.7,0.9621,5e-05,3.26116]
[1777626254078,40.55,77278.43,1.7,0.96207,5e-05,3.26335]
[1777626259869,40.54,77277.98,1.7,0.96207,5e-05,3.26276]
[1777626262174,40.54,77277.96,1.7,0.96208,5e-05,3.26252]
[1777626262226,40.54,77277.96,1.7,0.96208,5e-05,3.26252]
[1777626262325,40.54,77277.96,1.7,0.96208,5e-05,3.26252]
[1777626262426,40.54,77277.96,1.7,0.96209,5e-05,3.2619]
[1777626267925,40.53,77277.57,1.7,0.96209,5e-05,3.26176]
[1777626268921,40.53,77277.57,1.7,0.96209,5e-05,3.26176]
[1777626268936,40.53,77277.57,1.7,0.96209,5e-05,3.26176]
[1777626269012,40.53,77277.57,1.7,0.96209,5e-05,3.26176]
[1777626269037,40.53,77280.02,1.7,0.96222,5e-05,3.25271]
[1777626269939,40.53,77285.09,1.7,0.96248,5e-05,3.23436]
[1777626271953,40.53,77287.66,1.7,0.96267,5e-05,3.21985]
[1777626272959,40.53,77291.27,1.7,0.96286,5e-05,3.20683]
[1777626277968,40.48,77291.62,1.7,0.96302,5e-05,3.1952]
[1777626283032,40.46,77298.48,1.7,0.96346,5e-05,3.16493]
[1777626284039,40.46,77301.91,1.7,0.96363,5e-05,3.15273]
[1777626286054,40.46,77302.86,1.7,0.96368,5e-05,3.14914]
[1777626291089,40.45,77302.49,1.7,0.96367,5e-05,3.14982]
[1777626295264,40.45,77302.78,1.7,0.96369,5e-05,3.14833]
[1777626303176,40.45,77300.99,1.7,0.96362,5e-05,3.15355]
[1777626307203,40.45,77299.54,1.7,0.96355,5e-05,3.15815]
[1777626316270,40.44,77299.68,1.7,0.96357,5e-05,3.15659]
[1777626324327,40.44,77299.66,1.7,0.96359,5e-05,3.15576]
[1777626326341,40.44,77301.87,1.7,0.9637,5e-05,3.14782]
[1777626333390,40.44,77299.88,1.7,0.96366,5e-05,3.14931]
[1777626334397,40.43,77303.41,1.7,0.96384,5e-05,3.13689]
[1777626335404,40.43,77306.51,1.7,0.96399,5e-05,3.12601]
[1777626340439,40.43,77305.59,1.7,0.96395,5e-05,3.12889]
[1777626342453,40.43,77307.79,1.7,0.96406,5e-05,3.1211]
[1777626344467,40.43,77311.56,1.7,0.96425,5e-05,3.10791]
[1777626345474,40.43,77314.04,1.7,0.96437,5e-05,3.09929]
[1777626346481,40.43,77316.83,1.7,0.96451,5e-05,3.08963]
[1777626348495,40.43,77318.21,1.7,0.96458,5e-05,3.08487]
[1777626351516,40.43,77320.99,1.7,0.96471,5e-05,3.07529]
[1777626356550,40.43,77322.21,1.7,0.96477,5e-05,3.07114]
[1777626357558,40.43,77323.86,1.7,0.96485,5e-05,3.06548]
[1777626362593,40.43,77325.13,1.7,0.96491,5e-05,3.06121]
[1777626367629,40.43,77322.49,1.7,0.96478,5e-05,3.07034]
[1777626368635,40.43,77321.09,1.7,0.96471,5e-05,3.07515]
[1777626373671,40.43,77320.35,1.7,0.96468,5e-05,3.07761]
[1777626378706,40.43,77320.5,1.7,0.96469,5e-05,3.07699]
[1777626383741,40.43,77320.74,1.7,0.9647,5e-05,3.07607]
[1777626386762,40.43,77319.4,1.7,0.96464,5e-05,3.08041]
[1777626391797,40.43,77320.18,1.7,0.96474,5e-05,3.07233]
[1777626396833,40.42,77321.24,1.7,0.9648,5e-05,3.06794]
[1777626401867,40.42,77320.72,1.7,0.96478,5e-05,3.06909]
[1777626406902,40.42,77318.7,1.7,0.9647,5e-05,3.0753]
[1777626412944,40.41,77318.47,1.7,0.96471,5e-05,3.0745]
[1777626417979,40.41,77318.92,1.7,0.96474,5e-05,3.07217]
[1777626421000,40.41,77320.43,1.7,0.96481,5e-05,3.06693]
[1777626426035,40.41,77320.71,1.7,0.96483,5e-05,3.06589]
[1777626427042,40.41,77322.07,1.7,0.96489,5e-05,3.06121]
[1777626429056,40.41,77325.84,1.7,0.96508,5e-05,3.0483]
[1777626434091,40.41,77326.94,1.7,0.96513,5e-05,3.04464]
[1777626437112,40.41,77320.64,1.7,0.96482,5e-05,3.06629]
[1777626438118,40.41,77318.41,1.7,0.96471,5e-05,3.07397]
[1777626443154,40.41,77317.71,1.7,0.96469,5e-05,3.07573]
[1777626446014,40.41,77317.73,1.7,0.96469,5e-05,3.0756]
[1777626446066,40.41,77317.73,1.7,0.96469,5e-05,3.0756]
[1777626446175,40.41,77315.07,1.7,0.96456,5e-05,3.08473]
[1777626447182,40.41,77312.29,1.7,0.96443,5e-05,3.0943]
[1777626449551,40.41,77311.09,1.7,0.96437,5e-05,3.09841]
[1777626456446,40.4,77310.39,1.7,0.96442,5e-05,3.09351]
[1777626456498,40.4,77310.39,1.7,0.96442,5e-05,3.09351]
[1777626456574,40.4,77310.39,1.7,0.96442,5e-05,3.09351]
[1777626456597,40.39,77310.7,1.7,0.96445,5e-05,3.09165]
[1777626457593,40.39,77310.7,1.7,0.96445,5e-05,3.09165]
[1777626463809,40.39,77312.07,1.7,0.96452,5e-05,3.08662]
[1777626463827,40.39,77312.07,1.7,0.96452,5e-05,3.08662]
[1777626463861,40.39,77312.07,1.7,0.96452,5e-05,3.08662]
[1777626463911,40.39,77312.79,1.7,0.96455,5e-05,3.0841]
[1777626468331,40.39,77310.63,1.7,0.96445,5e-05,3.09138]
[1777626472601,40.39,77309.8,1.7,0.96441,5e-05,3.09412]
[1777626472831,40.39,77309.8,1.7,0.96441,5e-05,3.09412]
[1777626472931,40.39,77309.8,1.7,0.96441,5e-05,3.09407]
[1777626476387,40.39,77307.62,1.7,0.96431,5e-05,3.10143]
[1777626477438,40.39,77307.62,1.7,0.96431,5e-05,3.10143]
[1777626477490,40.39,77307.62,1.7,0.96431,5e-05,3.10143]
[1777626477586,40.39,77307.62,1.7,0.96431,5e-05,3.10143]
[1777626477642,40.39,77304.1,1.7,0.96413,5e-05,3.11359]
[1777626483435,40.39,77303.63,1.7,0.96412,5e-05,3.11476]
[1777626488264,40.39,77304.29,1.7,0.96415,5e-05,3.11217]
[1777626488323,40.39,77304.29,1.7,0.96415,5e-05,3.11217]
[1777626488327,40.39,77304.29,1.7,0.96415,5e-05,3.11217]
[1777626488704,40.39,77304.29,1.7,0.96415,5e-05,3.11217]
[1777626488793,40.39,77306.62,1.7,0.96427,5e-05,3.10401]
[1777626490485,40.39,77308.97,1.7,0.96439,5e-05,3.09577]
[1777626495522,40.38,77309.32,1.7,0.96441,5e-05,3.09435]
[1777626496529,40.38,77313.37,1.7,0.96461,5e-05,3.08031]
[1777626497079,40.38,77313.37,1.7,0.96461,5e-05,3.08031]
[1777626497131,40.38,77313.37,1.7,0.96461,5e-05,3.08031]
[1777626497326,40.38,77313.37,1.7,0.96461,5e-05,3.08031]
[1777626497536,40.38,77315.98,1.7,0.96473,5e-05,3.0713]
[1777626502573,40.38,77316.92,1.7,0.96478,5e-05,3.06809]
[1777626505642,40.38,77316.85,1.7,0.96478,5e-05,3.06834]
[1777626505690,40.38,77316.85,1.7,0.96478,5e-05,3.06834]
[1777626505791,40.38,77312.73,1.7,0.96458,5e-05,3.08254]
[1777626506601,40.38,77308.61,1.7,0.96437,5e-05,3.09676]
[1777626507575,40.38,77308.61,1.7,0.96437,5e-05,3.09676]
[1777626512223,40.38,77307.67,1.7,0.96438,5e-05,3.09502]
[1777626517678,40.38,77307.94,1.7,0.9644,5e-05,3.09384]
[1777626519693,40.38,77310.34,1.7,0.96452,5e-05,3.08547]
[1777626520699,40.38,77308.66,1.7,0.96444,5e-05,3.09125]
[1777626522713,40.38,77306.53,1.7,0.96433,5e-05,3.09854]
[1777626527748,40.38,77307.28,1.7,0.96437,5e-05,3.09572]
[1777626532783,40.38,77309.65,1.7,0.96449,5e-05,3.08731]
[1777626533791,40.38,77312.33,1.7,0.96462,5e-05,3.07803]
[1777626535805,40.38,77310.05,1.7,0.96451,5e-05,3.08587]
[1777626540839,40.38,77310.11,1.7,0.96452,5e-05,3.08554]
[1777626542854,40.38,77305.85,1.7,0.96431,5e-05,3.10023]
[1777626547889,40.38,77304.96,1.7,0.96427,5e-05,3.10311]
[1777626553931,40.38,77305.4,1.7,0.96429,5e-05,3.10135]
[1777626559973,40.38,77305.07,1.7,0.96428,5e-05,3.10231]
[1777626562994,40.38,77306.61,1.7,0.96435,5e-05,3.09689]
[1777626568029,40.38,77307.59,1.7,0.9644,5e-05,3.09344]
[1777626569037,40.38,77309.8,1.7,0.96451,5e-05,3.08579]
[1777626572057,40.38,77316.36,1.7,0.96488,5e-05,3.05847]
[1777626574071,40.38,77318.01,1.7,0.96496,5e-05,3.05291]
[1777626577129,40.38,77319.84,1.7,0.96505,5e-05,3.04681]
[1777626578102,40.38,77331.59,1.7,0.96561,5e-05,3.00682]
[1777626579109,40.38,77334.97,1.7,0.96577,5e-05,2.99549]
[1777626581123,40.38,77336.77,1.7,0.96585,5e-05,2.98969]
[1777626586158,40.38,77335.06,1.7,0.96576,5e-05,2.99623]
[1777626591193,40.38,77330.53,1.7,0.96554,5e-05,3.01226]
[1777626592200,40.39,77327.21,1.7,0.96538,5e-05,3.02366]
[1777626597235,40.39,77325.66,1.7,0.9653,5e-05,3.02934]
[1777626602270,40.39,77326.16,1.7,0.96531,5e-05,3.02799]
[1777626604284,40.39,77328.41,1.7,0.96542,5e-05,3.02047]
[1777626609322,40.39,77329.57,1.7,0.96547,5e-05,3.01693]
[1777626615363,40.39,77329.19,1.7,0.96544,5e-05,3.01874]
[1777626620399,40.39,77329.67,1.7,0.96546,5e-05,3.01751]
[1777626625434,40.4,77329.58,1.7,0.96545,5e-05,3.01829]
[1777626630469,40.4,77329.21,1.7,0.96543,5e-05,3.01993]
[1777626635504,40.4,77329.08,1.7,0.96547,5e-05,3.01607]
[1777626636511,40.4,77327.19,1.7,0.96537,5e-05,3.02257]
[1777626637518,40.4,77324.72,1.7,0.96526,5e-05,3.03106]
[1777626642553,40.4,77327.17,1.7,0.96537,5e-05,3.02296]
[1777626648598,40.4,77327.31,1.7,0.96537,5e-05,3.02288]
[1777626649605,40.4,77330.19,1.7,0.96551,5e-05,3.01315]
[1777626654641,40.4,77329.93,1.7,0.96549,5e-05,3.01442]
[1777626655648,40.4,77332.75,1.7,0.96562,5e-05,3.00492]
[1777626660683,40.41,77334.03,1.7,0.96568,5e-05,3.00106]
[1777626665718,40.41,77334.06,1.7,0.96567,5e-05,3.00142]
[1777626670753,40.41,77332.75,1.7,0.9656,5e-05,3.00631]
[1777626675788,40.41,77332.52,1.7,0.96559,5e-05,3.00749]
[1777626677802,40.41,77330.35,1.7,0.96548,5e-05,3.01502]
[1777626682836,40.41,77330.21,1.7,0.96547,5e-05,3.01583]
[1777626688879,40.42,77331.59,1.7,0.96553,5e-05,3.01156]
[1777626693914,40.42,77333.38,1.7,0.96566,5e-05,3.0012]
[1777626698949,40.42,77331.46,1.7,0.96556,5e-05,3.00816]
[1777626703985,40.42,77331.52,1.7,0.96556,5e-05,3.00836]
[1777626709019,40.42,77331.57,1.7,0.96556,5e-05,3.0086]
[1777626715063,40.42,77331.77,1.7,0.96556,5e-05,3.00841]
[1777626720097,40.43,77331.76,1.7,0.96555,5e-05,3.00885]
[1777626725132,40.43,77332.72,1.7,0.96559,5e-05,3.00602]
[1777626730168,40.43,77332.18,1.7,0.96556,5e-05,3.00827]
[1777626732181,40.43,77328.35,1.7,0.96538,5e-05,3.02144]
[1777626733188,40.43,77326.8,1.7,0.9653,5e-05,3.02678]
[1777626735202,40.43,77325.21,1.7,0.96522,5e-05,3.03231]
[1777626741244,40.43,77325.43,1.7,0.96523,5e-05,3.03183]
[1777626746279,40.43,77325.93,1.7,0.96525,5e-05,3.03038]
[1777626751314,40.43,77325.77,1.7,0.96529,5e-05,3.02647]
[1777626756349,40.44,77325.93,1.7,0.96529,5e-05,3.02623]
[1777626760377,40.44,77327.79,1.7,0.96538,5e-05,3.02016]
[1777626765412,40.44,77327.42,1.7,0.96536,5e-05,3.02177]
[1777626773468,40.44,77327.0,1.7,0.96533,5e-05,3.02377]
[1777626778503,40.44,77327.28,1.7,0.96534,5e-05,3.02316]
[1777626783538,40.44,77327.45,1.7,0.96534,5e-05,3.02293]
[1777626788573,40.44,77326.57,1.7,0.96529,5e-05,3.02627]
[1777626789580,40.45,77320.68,1.7,0.96501,5e-05,3.04645]
[1777626790587,40.45,77319.0,1.7,0.96492,5e-05,3.05227]
[1777626791594,40.45,77314.14,1.7,0.96469,5e-05,3.06901]
[1777626792601,40.45,77311.03,1.7,0.96454,5e-05,3.07972]
[1777626794615,40.45,77310.85,1.7,0.96453,5e-05,3.08028]
[1777626799649,40.44,77310.96,1.7,0.96453,5e-05,3.07977]
[1777626802671,40.44,77312.49,1.7,0.96461,5e-05,3.07443]
[1777626807706,40.44,77312.57,1.7,0.96462,5e-05,3.07405]
[1777626810727,40.44,77310.47,1.7,0.96451,5e-05,3.08122]
[1777626815762,40.44,77310.48,1.7,0.96457,5e-05,3.07629]
[1777626819790,40.44,77308.7,1.7,0.96448,5e-05,3.08235]
[1777626824826,40.44,77310.06,1.7,0.96455,5e-05,3.07755]
[1777626825833,40.44,77312.19,1.7,0.96465,5e-05,3.07019]
[1777626826840,40.44,77317.83,1.7,0.96493,5e-05,3.05082]
[1777626831874,40.44,77316.86,1.7,0.96488,5e-05,3.05431]
[1777626836910,40.44,77316.67,1.7,0.96487,5e-05,3.0551]
[1777626841945,40.44,77316.83,1.7,0.96487,5e-05,3.0547]
[1777626846980,40.45,77316.64,1.7,0.96486,5e-05,3.05551]
[1777626852015,40.45,77315.02,1.7,0.96478,5e-05,3.06153]
[1777626857049,40.45,77314.79,1.7,0.96475,5e-05,3.06359]
[1777626862085,40.46,77316.29,1.7,0.9648,5e-05,3.05966]
[1777626866113,40.46,77319.14,1.7,0.96492,5e-05,3.05116]
[1777626871148,40.47,77319.68,1.7,0.96497,5e-05,3.04672]
[1777626874169,40.48,77316.4,1.7,0.96479,5e-05,3.05933]
[1777626879204,40.48,77316.21,1.7,0.96477,5e-05,3.06127]
[1777626880210,40.48,77317.95,1.7,0.96485,5e-05,3.05556]
[1777626882225,40.48,77319.56,1.7,0.96492,5e-05,3.05013]
[1777626885246,40.48,77317.55,1.7,0.96482,5e-05,3.05714]
[1777626890281,40.48,77316.86,1.7,0.96479,5e-05,3.05966]
[1777626895315,40.49,77316.88,1.7,0.96479,5e-05,3.05974]
[1777626901357,40.49,77317.1,1.7,0.9648,5e-05,3.05916]
[1777626906394,40.49,77317.26,1.7,0.9648,5e-05,3.05877]
[1777626911429,40.49,77317.22,1.7,0.9648,5e-05,3.05907]
[1777626917471,40.49,77316.83,1.7,0.96478,5e-05,3.06058]
[1777626920492,40.49,77319.13,1.7,0.96489,5e-05,3.05278]
[1777626922506,40.49,77317.25,1.7,0.96479,5e-05,3.05931]
[1777626924520,40.49,77318.72,1.7,0.96486,5e-05,3.05434]
[1777626926534,40.49,77321.51,1.7,0.965,5e-05,3.04487]
[1777626927541,40.49,77323.78,1.7,0.96511,5e-05,3.03662]
[1777626932576,40.48,77323.61,1.7,0.96519,5e-05,3.03004]
[1777626937611,40.47,77323.85,1.7,0.96524,5e-05,3.02685]
[1777626942646,40.46,77324.15,1.7,0.96528,5e-05,3.02346]
[1777626946674,40.45,77326.39,1.7,0.96542,5e-05,3.01396]
[1777626951709,40.44,77326.06,1.7,0.96543,5e-05,3.0128]
[1777626952715,40.44,77323.91,1.7,0.96534,5e-05,3.01966]
[1777626957755,40.43,77323.66,1.7,0.96536,5e-05,3.01774]
[1777626959768,40.42,77325.39,1.7,0.96546,5e-05,3.01094]
[1777626960776,40.42,77327.39,1.7,0.96556,5e-05,3.00369]
[1777626962198,40.42,77328.86,1.7,0.96564,5e-05,2.99827]
[1777626967825,40.41,77328.64,1.7,0.96566,5e-05,2.99644]
[1777626972860,40.4,77328.94,1.7,0.96571,5e-05,2.99328]
[1777626973867,40.4,77331.17,1.7,0.96582,5e-05,2.98531]
[1777626978902,40.39,77330.66,1.7,0.96582,5e-05,2.98498]
[1777626983937,40.38,77328.89,1.7,0.96577,5e-05,2.98891]
[1777626988972,40.37,77328.8,1.7,0.96579,5e-05,2.9871]
[1777626989979,40.37,77326.79,1.7,0.9657,5e-05,2.99349]
[1777626990986,40.37,77324.6,1.7,0.9656,5e-05,3.00049]
[1777626991993,40.37,77318.94,1.7,0.96539,5e-05,3.01459]
[1777626993000,40.37,77317.31,1.7,0.96532,5e-05,3.01968]
[1777626997028,40.36,77312.71,1.7,0.96512,5e-05,3.03351]
[1777626998035,40.36,77307.09,1.7,0.96485,5e-05,3.0523]
[1777627001056,40.34,77305.52,1.7,0.96484,5e-05,3.0533]
[1777627006091,40.31,77305.49,1.7,0.96493,5e-05,3.04708]
[1777627011126,40.3,77305.49,1.7,0.96496,5e-05,3.04461]
[1777627013140,40.3,77303.92,1.7,0.9649,5e-05,3.04904]
[1777627014147,40.3,77301.41,1.7,0.96478,5e-05,3.05719]
[1777627017037,40.29,77300.82,1.7,0.96477,5e-05,3.05821]
[1777627017075,40.29,77300.82,1.7,0.96477,5e-05,3.05821]
[1777627017168,40.29,77301.55,1.7,0.96481,5e-05,3.05519]
[1777627018568,40.29,77301.47,1.7,0.96481,5e-05,3.05497]
[1777627024652,40.28,77300.82,1.7,0.96482,5e-05,3.05425]
[1777627027577,40.27,77300.35,1.7,0.96482,5e-05,3.05441]
[1777627028245,40.27,77302.49,1.7,0.96493,5e-05,3.04655]
[1777627029576,40.27,77303.12,1.7,0.96497,5e-05,3.04391]
[1777627029642,40.27,77303.12,1.7,0.96497,5e-05,3.04391]
[1777627029697,40.27,77303.12,1.7,0.96497,5e-05,3.04391]
[1777627030259,40.26,77298.64,1.7,0.96476,5e-05,3.05888]
[1777627031266,40.26,77296.13,1.7,0.96464,5e-05,3.06706]
[1777627032273,40.26,77293.49,1.7,0.96452,5e-05,3.07569]
[1777627035294,40.25,77290.64,1.7,0.9644,5e-05,3.08402]
[1777627040329,40.21,77291.19,1.7,0.9646,5e-05,3.07008]
[1777627043026,40.19,77291.3,1.7,0.96464,5e-05,3.06679]
[1777627043081,40.19,77291.3,1.7,0.96464,5e-05,3.06679]
[1777627043088,40.19,77291.3,1.7,0.96464,5e-05,3.06679]
[1777627043133,40.19,77291.3,1.7,0.96466,5e-05,3.06534]
[1777627048385,40.17,77290.46,1.7,0.96468,5e-05,3.06388]
[1777627053420,40.16,77290.8,1.7,0.96478,5e-05,3.05551]
[1777627055574,40.15,77290.58,1.7,0.96479,5e-05,3.05485]
[1777627055626,40.15,77290.58,1.7,0.96479,5e-05,3.05485]
[1777627055825,40.15,77290.58,1.7,0.96479,5e-05,3.05485]
[1777627056442,40.14,77290.02,1.7,0.96481,5e-05,3.05394]
[1777627061477,40.11,77290.83,1.7,0.96495,5e-05,3.04408]
[1777627066512,40.09,77291.4,1.7,0.96506,5e-05,3.03609]
[1777627069710,40.08,77290.89,1.7,0.96505,5e-05,3.03653]
[1777627069762,40.08,77290.89,1.7,0.96505,5e-05,3.03653]
[1777627069827,40.08,77290.89,1.7,0.96505,5e-05,3.03653]
[1777627070540,40.08,77291.29,1.7,0.96509,5e-05,3.03377]
[1777627074568,40.06,77289.17,1.7,0.96505,5e-05,3.03652]
[1777627075057,40.06,77289.17,1.7,0.96505,5e-05,3.03652]
[1777627075075,40.06,77289.17,1.7,0.96505,5e-05,3.03652]
[1777627075116,40.06,77289.17,1.7,0.96505,5e-05,3.03652]
[1777627075325,40.06,77289.17,1.7,0.96505,5e-05,3.03652]
[1777627075371,40.06,77289.17,1.7,0.96506,5e-05,3.03608]
[1777627077588,40.05,77286.73,1.7,0.96496,5e-05,3.04268]
[1777627082755,40.04,77286.82,1.7,0.96501,5e-05,3.03958]
[1777627082807,40.04,77286.82,1.7,0.96501,5e-05,3.03958]
[1777627082830,40.04,77286.82,1.7,0.96501,5e-05,3.03958]
[1777627082856,40.02,77287.42,1.7,0.96509,5e-05,3.03336]
[1777627087289,39.96,77289.08,1.7,0.9654,5e-05,3.01134]
[1777627087329,39.96,77289.08,1.7,0.9654,5e-05,3.01134]
[1777627087500,39.96,77289.08,1.7,0.9654,5e-05,3.01134]
[1777627087527,39.95,77290.13,1.7,0.96549,5e-05,3.00508]
[1777627087659,39.95,77295.88,1.7,0.96577,5e-05,2.98536]
[1777627088666,39.94,77298.5,1.7,0.96591,5e-05,2.97512]
[1777627089672,39.94,77300.98,1.7,0.96605,5e-05,2.9654]
[1777627092712,39.92,77300.77,1.7,0.96608,5e-05,2.96362]
[1777627092764,39.92,77300.77,1.7,0.96608,5e-05,2.96362]
[1777627092828,39.92,77300.77,1.7,0.96608,5e-05,2.96362]
[1777627092928,39.91,77300.79,1.7,0.96611,5e-05,2.96105]
[1777627097729,39.89,77303.4,1.7,0.9663,5e-05,2.94723]
[1777627098949,39.89,77303.4,1.7,0.9663,5e-05,2.94723]
[1777627099002,39.89,77303.4,1.7,0.9663,5e-05,2.94723]
[1777627099579,39.89,77303.4,1.7,0.9663,5e-05,2.94723]
[1777627099582,39.88,77306.39,1.7,0.96648,5e-05,2.93467]
[1777627104778,39.86,77306.18,1.7,0.96655,5e-05,2.92939]
[1777627107489,39.86,77306.38,1.7,0.96658,5e-05,2.92752]
[1777627112509,39.83,77307.02,1.7,0.96676,5e-05,2.9136]
[1777627117869,39.8,77308.13,1.7,0.96691,5e-05,2.90287]
[1777627118876,39.79,77311.17,1.7,0.96707,5e-05,2.89148]
[1777627123910,39.77,77311.02,1.7,0.96714,5e-05,2.88637]
[1777627130960,39.74,77310.79,1.7,0.96723,5e-05,2.8794]
[1777627135995,39.71,77310.84,1.7,0.96733,5e-05,2.87269]
[1777627141033,39.69,77311.01,1.7,0.96741,5e-05,2.86675]
[1777627146069,39.67,77311.08,1.7,0.96748,5e-05,2.86121]
[1777627150097,39.65,77309.38,1.7,0.96746,5e-05,2.86269]
[1777627151104,39.64,77307.22,1.7,0.96738,5e-05,2.86887]
[1777627152111,39.64,77305.72,1.7,0.96732,5e-05,2.87284]
[1777627157146,39.62,77306.77,1.7,0.96744,5e-05,2.86399]
[1777627159160,39.61,77304.1,1.7,0.96735,5e-05,2.87084]
[1777627161177,39.61,77301.75,1.7,0.96725,5e-05,2.87755]
[1777627162185,39.6,77300.15,1.7,0.96718,5e-05,2.8828]
[1777627162775,39.6,77300.15,1.7,0.96718,5e-05,2.8828]
[1777627162827,39.6,77300.15,1.7,0.96718,5e-05,2.8828]
[1777627163080,39.6,77300.15,1.7,0.96718,5e-05,2.8828]
[1777627163192,39.6,77300.31,1.7,0.96719,5e-05,2.88213]
[1777627166215,39.6,77307.42,1.7,0.96753,5e-05,2.85783]
[1777627169236,39.6,77308.83,1.7,0.9676,5e-05,2.85284]
[1777627174271,39.6,77308.68,1.7,0.96765,5e-05,2.84834]
[1777627179305,39.6,77309.51,1.7,0.96769,5e-05,2.84518]
[1777627181320,39.59,77311.63,1.7,0.9678,5e-05,2.83702]
[1777627186355,39.57,77311.21,1.7,0.96785,5e-05,2.83345]
[1777627193404,39.56,77311.39,1.7,0.96789,5e-05,2.83059]
[1777627204481,39.25,77312.23,1.7,0.96896,5e-05,2.75233]
[1777627208509,39.18,77313.66,1.7,0.96927,5e-05,2.72973]
[1777627213543,39.02,77313.07,1.7,0.96975,4e-05,2.69417]
[1777627218579,38.9,77313.19,1.7,0.97014,4e-05,2.66556]
[1777627222608,38.89,77315.29,1.7,0.97027,4e-05,2.65613]
[1777627223614,38.89,77317.06,1.7,0.97035,4e-05,2.64976]
[1777627224621,38.89,77319.31,1.7,0.97046,4e-05,2.64186]
[1777627225628,38.89,77321.87,1.7,0.97058,4e-05,2.63299]
[1777627226635,38.88,77323.28,1.7,0.97065,4e-05,2.62785]
[1777627231670,38.87,77322.73,1.7,0.97071,4e-05,2.62225]
[1777627236705,38.86,77323.44,1.7,0.97079,4e-05,2.61704]
[1777627241741,38.85,77323.06,1.7,0.97081,4e-05,2.61535]
[1777627243754,38.84,77325.31,1.7,0.97092,4e-05,2.60699]
[1777627245768,38.79,77323.97,1.7,0.97101,4e-05,2.60013]
[1777627246774,38.79,77322.59,1.7,0.97096,4e-05,2.60399]
[1777627251810,38.78,77322.71,1.7,0.971,4e-05,2.60082]
[1777627254831,38.77,77324.1,1.7,0.97109,4e-05,2.59472]
[1777627260726,38.76,77323.4,1.7,0.97108,4e-05,2.59477]
[1777627263894,38.75,77317.83,1.7,0.97088,4e-05,2.60989]
[1777627265909,38.75,77316.43,1.7,0.97083,4e-05,2.61324]
[1777627271951,38.73,77316.73,1.7,0.97089,4e-05,2.60884]
[1777627276986,38.72,77316.34,1.7,0.97091,4e-05,2.60726]
[1777627282021,38.71,77319.9,1.7,0.97111,4e-05,2.59306]
[1777627287055,38.7,77320.97,1.7,0.97119,4e-05,2.58697]
[1777627292091,38.69,77321.23,1.7,0.97128,4e-05,2.57918]
[1777627297126,38.68,77320.8,1.7,0.9713,4e-05,2.57748]
[1777627300147,38.67,77316.12,1.7,0.97112,4e-05,2.59092]
[1777627301154,38.65,77314.17,1.7,0.97111,4e-05,2.5919]
[1777627302161,38.62,77312.66,1.7,0.97111,4e-05,2.59148]
[1777627303168,38.6,77309.4,1.7,0.97104,4e-05,2.59671]
[1777627304175,38.58,77306.77,1.7,0.971,4e-05,2.59986]
[1777627309210,38.47,77306.44,1.7,0.97133,4e-05,2.57525]
[1777627311224,38.45,77302.6,1.7,0.97123,4e-05,2.58222]
[1777627312231,38.45,77297.26,1.7,0.971,4e-05,2.59891]
[1777627316259,38.44,77298.72,1.7,0.9711,4e-05,2.59208]
[1777627317266,38.44,77295.94,1.7,0.97098,4e-05,2.60053]
[1777627318273,38.44,77294.19,1.7,0.97091,4e-05,2.60566]
[1777627319643,38.44,77294.19,1.7,0.97091,4e-05,2.60566]
[1777627319655,38.43,77292.78,1.7,0.97086,4e-05,2.60968]
[1777627320287,38.43,77297.43,1.7,0.97107,4e-05,2.59411]
[1777627322301,38.43,77293.53,1.7,0.97091,4e-05,2.60566]
[1777627323308,38.42,77295.11,1.7,0.97099,4e-05,2.60002]
[1777627328343,38.41,77304.19,1.7,0.97142,4e-05,2.5682]
[1777627329350,38.39,77310.46,1.7,0.97175,4e-05,2.54353]
[1777627331364,38.39,77313.06,1.7,0.97187,4e-05,2.53442]
[1777627336399,38.38,77312.45,1.7,0.97187,4e-05,2.53434]
[1777627341434,38.37,77312.88,1.7,0.97192,4e-05,2.53097]
[1777627345214,38.37,77312.96,1.7,0.97194,4e-05,2.52952]
[1777627350497,38.36,77312.92,1.7,0.97197,4e-05,2.52728]
[1777627355532,38.35,77312.89,1.7,0.97204,4e-05,2.52115]
[1777627356539,38.35,77315.89,1.7,0.97217,4e-05,2.51129]
[1777627359560,38.34,77314.13,1.7,0.97211,4e-05,2.51576]
[1777627361573,38.34,77312.61,1.7,0.97206,4e-05,2.51983]
[1777627366608,38.33,77312.81,1.7,0.97209,4e-05,2.51733]
[1777627371645,38.33,77311.11,1.7,0.97204,4e-05,2.52086]
[1777627376679,38.29,77310.5,1.7,0.97213,4e-05,2.5143]
[1777627381714,38.22,77310.36,1.7,0.97235,4e-05,2.49759]
[1777627383728,38.19,77321.23,1.7,0.97289,4e-05,2.45709]
[1777627384735,38.18,77323.01,1.7,0.973,4e-05,2.44902]
[1777627386749,38.16,77324.44,1.7,0.97312,4e-05,2.43992]
[1777627391785,38.14,77324.12,1.7,0.97317,4e-05,2.4359]
[1777627395813,38.12,77322.46,1.7,0.97317,4e-05,2.43626]
[1777627400848,38.11,77322.67,1.7,0.97319,4e-05,2.43451]
[1777627401855,38.11,77324.58,1.7,0.97327,4e-05,2.42836]
[1777627405883,38.11,77322.5,1.7,0.9732,4e-05,2.43398]
[1777627410917,38.11,77321.85,1.7,0.97318,4e-05,2.43489]
[1777627412932,38.1,77317.24,1.7,0.97304,4e-05,2.44458]
[1777627413938,38.1,77314.96,1.7,0.97295,4e-05,2.45146]
[1777627418973,38.06,77314.27,1.7,0.97306,4e-05,2.44356]
[1777627424009,38.04,77313.63,1.7,0.9731,4e-05,2.44002]
[1777627429044,38.03,77315.47,1.7,0.97319,4e-05,2.43311]
[1777627434079,38.03,77312.89,1.7,0.9731,4e-05,2.44005]
[1777627439114,38.02,77309.71,1.7,0.97298,4e-05,2.44886]
[1777627440121,38.02,77308.0,1.7,0.97292,4e-05,2.45399]
[1777627445156,38.02,77308.95,1.7,0.97297,4e-05,2.44979]
[1777627450191,38.01,77318.76,1.7,0.97339,4e-05,2.41806]
[1777627451198,38.01,77327.19,1.7,0.97374,4e-05,2.3918]
[1777627452205,38.01,77327.81,1.7,0.97377,4e-05,2.38972]
[1777627453212,38.01,77328.35,1.7,0.97379,4e-05,2.38792]
[1777627458247,38.01,77328.55,1.7,0.97381,4e-05,2.38666]
[1777627465297,38.0,77328.78,1.7,0.97383,4e-05,2.3849]
[1777627470332,38.0,77329.2,1.7,0.97386,4e-05,2.38295]
[1777627475367,38.0,77329.01,1.7,0.9739,4e-05,2.37875]
[1777627476374,38.0,77333.81,1.7,0.9741,4e-05,2.36394]
[1777627477381,37.99,77337.77,1.7,0.97426,4e-05,2.35179]
[1777627478387,37.99,77348.21,1.7,0.97468,4e-05,2.32021]
[1777627479395,37.99,77359.17,1.7,0.97511,4e-05,2.2873]
[1777627480402,37.99,77360.26,1.7,0.97515,4e-05,2.28409]
[1777627482037,37.99,77360.67,1.7,0.97517,4e-05,2.2829]
[1777627487323,38.0,77360.67,1.7,0.97516,4e-05,2.28308]
[1777627487364,38.0,77360.67,1.7,0.97516,4e-05,2.28308]
[1777627488079,38.0,77361.43,1.7,0.97519,4e-05,2.28086]
[1777627493493,38.0,77361.27,1.7,0.97518,4e-05,2.28157]
[1777627496514,38.0,77357.85,1.7,0.97505,4e-05,2.29187]
[1777627498828,38.0,77356.55,1.7,0.975,4e-05,2.29578]
[1777627500542,38.0,77354.14,1.7,0.9749,4e-05,2.303]
[1777627503562,38.0,77356.33,1.7,0.97499,4e-05,2.29644]
[1777627504570,38.0,77357.71,1.7,0.97504,4e-05,2.29233]
[1777627509605,38.0,77358.85,1.7,0.97509,4e-05,2.289]
[1777627513633,38.0,77355.66,1.7,0.97496,4e-05,2.29859]
[1777627514640,38.0,77342.41,1.7,0.97444,4e-05,2.33843]
[1777627515647,38.0,77337.82,1.7,0.97425,4e-05,2.35229]
[1777627520681,38.0,77337.02,1.7,0.97423,4e-05,2.35428]
[1777627525717,37.99,77336.47,1.7,0.97421,4e-05,2.35547]
[1777627530752,37.99,77337.09,1.7,0.97424,4e-05,2.35309]
[1777627534784,37.99,77336.14,1.7,0.97425,4e-05,2.35146]
[1777627536798,37.99,77332.69,1.7,0.97412,4e-05,2.36177]
[1777627541833,37.99,77332.23,1.7,0.9741,4e-05,2.36258]
[1777627546867,37.98,77331.79,1.7,0.97409,4e-05,2.36333]
[1777627551903,37.98,77331.87,1.7,0.97411,4e-05,2.36249]
[1777627554924,37.98,77334.07,1.7,0.9742,4e-05,2.35542]
[1777627559959,37.98,77330.97,1.7,0.97408,4e-05,2.36432]
[1777627562980,37.98,77328.57,1.7,0.97399,4e-05,2.37129]
[1777627568015,37.97,77327.59,1.7,0.97396,4e-05,2.37361]
[1777627571035,37.97,77333.59,1.7,0.97421,4e-05,2.35488]
[1777627572042,37.97,77338.29,1.7,0.9744,4e-05,2.3405]
[1777627578085,37.97,77337.66,1.7,0.97438,4e-05,2.34191]
[1777627583119,37.97,77336.91,1.7,0.97435,4e-05,2.34375]
[1777627588155,37.96,77336.55,1.7,0.97434,4e-05,2.3444]
[1777627593190,37.96,77337.27,1.7,0.97442,4e-05,2.33766]
[1777627595206,37.96,77339.51,1.7,0.97451,4e-05,2.33072]
[1777627600239,37.96,77339.7,1.7,0.97453,4e-05,2.32979]
[1777627605274,37.96,77340.18,1.7,0.97455,4e-05,2.328]
[1777627607288,37.96,77338.04,1.7,0.97447,4e-05,2.33434]
[1777627611316,37.96,77341.41,1.7,0.9746,4e-05,2.32386]
[1777627616353,37.96,77341.84,1.7,0.97462,4e-05,2.32227]
[1777627618367,37.96,77338.2,1.7,0.97448,4e-05,2.33316]
[1777627623402,37.95,77333.41,1.7,0.97429,4e-05,2.34733]
[1777627624409,37.95,77332.12,1.7,0.97424,4e-05,2.35118]
[1777627629444,37.95,77335.71,1.7,0.97439,4e-05,2.33976]
[1777627630451,37.95,77337.13,1.7,0.97445,4e-05,2.33536]
[1777627633472,37.95,77338.41,1.7,0.97451,4e-05,2.33117]
[1777627638507,37.95,77339.11,1.7,0.97454,4e-05,2.32872]
[1777627642535,37.94,77337.62,1.7,0.97449,4e-05,2.3323]
[1777627645917,37.94,77337.17,1.7,0.97448,4e-05,2.33351]
[1777627651598,37.94,77338.82,1.7,0.97459,4e-05,2.32388]
[1777627658647,37.94,77338.06,1.7,0.97457,4e-05,2.32574]
[1777627671739,37.94,77338.83,1.7,0.97461,4e-05,2.32261]
[1777627674760,37.94,77337.54,1.7,0.97456,4e-05,2.32633]
[1777627679795,37.93,77336.8,1.7,0.97453,4e-05,2.32824]
[1777627684830,37.93,77337.58,1.7,0.97457,4e-05,2.32557]
[1777627689865,37.93,77338.23,1.7,0.9746,4e-05,2.3233]
[1777627693893,37.93,77340.58,1.7,0.97469,4e-05,2.31598]
[1777627698928,37.93,77340.52,1.7,0.9747,4e-05,2.31593]
[1777627703963,37.93,77340.58,1.7,0.9747,4e-05,2.31551]
[1777627705977,37.93,77338.6,1.7,0.97462,4e-05,2.32138]
[1777627708998,37.93,77340.5,1.7,0.9747,4e-05,2.31554]
[1777627711011,37.93,77338.67,1.7,0.97467,4e-05,2.31696]
[1777627719067,37.93,77338.15,1.7,0.97465,4e-05,2.31852]
[1777627727124,37.93,77338.15,1.7,0.97465,4e-05,2.31852]
[1777627732160,37.93,77337.13,1.7,0.97461,4e-05,2.3216]
[1777627735181,37.93,77335.8,1.7,0.97456,4e-05,2.32562]
[1777627740215,37.93,77335.76,1.7,0.97455,4e-05,2.32574]
[1777627745251,37.93,77335.59,1.7,0.97455,4e-05,2.32626]
[1777627750286,37.93,77335.47,1.7,0.97454,4e-05,2.32662]
[1777627756328,37.93,77335.29,1.7,0.97454,4e-05,2.32716]
[1777627761362,37.93,77334.87,1.7,0.97452,4e-05,2.32843]
[1777627767404,37.93,77334.26,1.7,0.97449,4e-05,2.33028]
[1777627773446,37.93,77334.02,1.7,0.97453,4e-05,2.32689]
[1777627779489,37.93,77334.26,1.7,0.97454,4e-05,2.32617]
[1777627788552,37.93,77334.04,1.7,0.97453,4e-05,2.32683]
[1777627793587,37.93,77334.1,1.7,0.97453,4e-05,2.32665]
[1777627798622,37.93,77334.18,1.7,0.97453,4e-05,2.32641]
[1777627800636,37.93,77332.38,1.7,0.97446,4e-05,2.33186]
[1777627801643,37.93,77325.96,1.7,0.9742,4e-05,2.35137]
[1777627802649,37.93,77323.0,1.7,0.97408,4e-05,2.36041]
[1777627803657,37.93,77320.13,1.7,0.97397,4e-05,2.3692]
[1777627805671,37.93,77318.68,1.7,0.97391,4e-05,2.37365]
[1777627810706,37.93,77317.33,1.7,0.97385,4e-05,2.37779]
[1777627811712,37.93,77313.49,1.7,0.9737,4e-05,2.38962]
[1777627816747,37.93,77312.86,1.7,0.97367,4e-05,2.39156]
[1777627821783,37.92,77301.21,1.7,0.97321,4e-05,2.42632]
[1777627822790,37.92,77296.38,1.7,0.973,4e-05,2.44143]
[1777627827826,37.92,77294.64,1.7,0.97293,4e-05,2.44689]
[1777627832864,37.92,77294.45,1.7,0.97297,4e-05,2.44325]
[1777627837906,37.92,77294.92,1.7,0.97299,4e-05,2.44178]
[1777627842941,37.92,77295.12,1.7,0.973,4e-05,2.44115]
[1777627847977,37.92,77294.66,1.7,0.97298,4e-05,2.44259]
[1777627853016,37.92,77300.68,1.7,0.97323,4e-05,2.42376]
[1777627854023,37.92,77306.35,1.7,0.97346,4e-05,2.40612]
[1777627855030,37.92,77308.68,1.7,0.97356,4e-05,2.3989]
[1777627856037,37.92,77310.06,1.7,0.97362,4e-05,2.39463]
[1777627858051,37.92,77308.7,1.7,0.97356,4e-05,2.39884]
[1777627863086,37.92,77306.78,1.7,0.97348,4e-05,2.40479]
[1777627868121,37.92,77305.87,1.7,0.97344,4e-05,2.40761]
[1777627871142,37.92,77308.12,1.7,0.97354,4e-05,2.40063]
[1777627876177,37.92,77308.62,1.7,0.97356,4e-05,2.39908]
[1777627882219,37.92,77308.91,1.7,0.97357,4e-05,2.39819]
[1777627886247,37.92,77306.73,1.7,0.97348,4e-05,2.40494]
[1777627887254,37.92,77304.86,1.7,0.9734,4e-05,2.41075]
[1777627892289,37.92,77304.73,1.7,0.97344,4e-05,2.40695]
[1777627897325,37.92,77304.08,1.7,0.97341,4e-05,2.40897]
[1777627900345,37.92,77302.48,1.7,0.97335,4e-05,2.41394]
[1777627904372,37.92,77301.05,1.7,0.97329,4e-05,2.41839]
[1777627905380,37.92,77302.68,1.7,0.97336,4e-05,2.41332]
[1777627907394,37.92,77304.2,1.7,0.97342,4e-05,2.4086]
[1777627912429,37.92,77304.2,1.7,0.97342,4e-05,2.4086]
[1777627917463,37.92,77303.62,1.7,0.97339,4e-05,2.4104]
[1777627918471,37.92,77301.33,1.7,0.9733,4e-05,2.41752]
[1777627919477,37.92,77298.92,1.7,0.9732,4e-05,2.42504]
[1777627925520,37.92,77299.17,1.7,0.97321,4e-05,2.42426]
[1777627930555,37.92,77299.12,1.7,0.97323,4e-05,2.423]
[1777627935590,37.92,77299.26,1.7,0.97323,4e-05,2.42256]
[1777627940625,37.92,77298.98,1.7,0.97322,4e-05,2.42344]
[1777627941632,37.92,77301.19,1.7,0.97331,4e-05,2.41655]
[1777627946667,37.92,77301.39,1.7,0.97332,4e-05,2.41592]
[1777627949688,37.92,77299.63,1.7,0.97325,4e-05,2.42141]
[1777627954723,37.92,77300.43,1.7,0.97332,4e-05,2.4147]
[1777627955730,37.92,77297.98,1.7,0.97322,4e-05,2.42234]
[1777627964793,37.92,77297.14,1.7,0.97319,4e-05,2.42496]
[1777627969829,37.92,77296.47,1.7,0.97316,4e-05,2.42706]
[1777627972850,37.92,77298.06,1.7,0.97323,4e-05,2.42209]
[1777627977884,37.92,77297.9,1.7,0.97322,4e-05,2.42259]
[1777627983926,37.92,77297.71,1.7,0.97321,4e-05,2.42318]
[1777627988962,37.92,77297.01,1.7,0.97318,4e-05,2.42537]
[1777627992989,37.92,77299.57,1.7,0.97329,4e-05,2.41738]
[1777627993997,37.92,77306.38,1.7,0.97357,4e-05,2.39623]
[1777627999034,37.92,77307.23,1.7,0.97361,4e-05,2.3936]
[1777628005076,37.92,77307.09,1.7,0.9736,4e-05,2.39404]
[1777628014139,37.92,77303.69,1.7,0.9735,4e-05,2.40037]
[1777628015146,37.92,77300.34,1.7,0.97336,4e-05,2.41078]
[1777628018168,37.92,77303.23,1.7,0.97348,4e-05,2.4018]
[1777628021189,37.92,77300.85,1.7,0.97339,4e-05,2.40919]
[1777628026224,37.92,77299.86,1.7,0.97334,4e-05,2.41227]
[1777628031259,37.92,77299.58,1.7,0.97333,4e-05,2.41314]
[1777628036295,37.92,77300.4,1.7,0.97337,4e-05,2.41059]
[1777628040323,37.92,77302.52,1.7,0.97345,4e-05,2.404]
[1777628041330,37.92,77303.92,1.7,0.97351,4e-05,2.39966]
[1777628046365,37.92,77304.68,1.7,0.97354,4e-05,2.3973]
[1777628049387,37.92,77302.66,1.7,0.97346,4e-05,2.40357]
[1777628054422,37.92,77303.38,1.7,0.97349,4e-05,2.40133]
[1777628059457,37.92,77303.2,1.7,0.97348,4e-05,2.40189]
[1777628063485,37.92,77305.11,1.7,0.97356,4e-05,2.39597]
[1777628065498,37.92,77303.22,1.7,0.97348,4e-05,2.40183]
[1777628070534,37.92,77303.57,1.7,0.9735,4e-05,2.40074]
[1777628072548,37.92,77301.84,1.7,0.97347,4e-05,2.40191]
[1777628077583,37.92,77301.83,1.7,0.97347,4e-05,2.40194]
[1777628082618,37.92,77303.07,1.7,0.97352,4e-05,2.3981]
[1777628087652,37.92,77302.36,1.7,0.97349,4e-05,2.4003]
[1777628089667,37.92,77300.93,1.7,0.97343,4e-05,2.40474]
[1777628094702,37.92,77301.62,1.7,0.97346,4e-05,2.40259]
[1777628099737,37.92,77301.76,1.7,0.97347,4e-05,2.40216]
[1777628104772,37.92,77301.39,1.7,0.97345,4e-05,2.40331]
[1777628109807,37.92,77301.15,1.7,0.97344,4e-05,2.40405]
[1777628114842,37.92,77301.31,1.7,0.97345,4e-05,2.40356]
[1777628119876,37.92,77301.27,1.7,0.97345,4e-05,2.40368]
[1777628124911,37.92,77300.96,1.7,0.97343,4e-05,2.40464]
[1777628129946,37.92,77300.56,1.7,0.97342,4e-05,2.40589]
[1777628134982,37.92,77300.28,1.7,0.97345,4e-05,2.40255]
[1777628140019,37.92,77300.75,1.7,0.97347,4e-05,2.40109]
[1777628141025,37.92,77295.34,1.7,0.97324,4e-05,2.41792]
[1777628142032,37.92,77290.22,1.7,0.97303,4e-05,2.43393]
[1777628148074,37.92,77289.92,1.7,0.97302,4e-05,2.43487]
[1777628152103,37.92,77287.95,1.7,0.97293,4e-05,2.44105]
[1777628157138,37.92,77288.95,1.7,0.97298,4e-05,2.43791]
[1777628158144,37.92,77292.13,1.7,0.97311,4e-05,2.42795]
[1777628162173,37.92,77289.48,1.7,0.973,4e-05,2.43625]
[1777628163180,37.92,77284.87,1.7,0.9728,4e-05,2.45074]
[1777628164187,37.92,77286.9,1.7,0.97289,4e-05,2.44435]
[1777628169222,37.92,77286.88,1.7,0.97289,4e-05,2.44441]
[1777628174257,37.92,77286.56,1.7,0.97288,4e-05,2.44542]
[1777628178285,37.92,77288.94,1.7,0.97298,4e-05,2.43794]
[1777628183320,37.92,77289.1,1.7,0.97298,4e-05,2.43744]
[1777628188355,37.92,77289.12,1.7,0.97298,4e-05,2.43738]
[1777628194397,37.92,77289.09,1.7,0.97303,4e-05,2.43323]
[1777628199432,37.92,77288.87,1.7,0.97302,4e-05,2.43392]
[1777628204467,37.92,77290.22,1.7,0.97307,4e-05,2.42969]
[1777628209502,37.92,77291.15,1.7,0.97311,4e-05,2.42678]
[1777628214538,37.92,77291.11,1.7,0.97311,4e-05,2.42691]
[1777628221587,37.92,77291.49,1.7,0.97313,4e-05,2.42572]
[1777628224608,37.92,77293.11,1.7,0.97319,4e-05,2.42066]
[1777628230650,37.92,77294.09,1.7,0.97324,4e-05,2.4176]
[1777628234678,37.92,77295.99,1.7,0.97332,4e-05,2.41168]
[1777628235684,37.92,77301.64,1.7,0.97355,4e-05,2.39413]
[1777628241727,37.92,77302.41,1.7,0.97358,4e-05,2.39175]
[1777628249788,37.92,77303.3,1.7,0.97362,4e-05,2.389]
[1777628250795,37.92,77308.77,1.7,0.97384,4e-05,2.37213]
[1777628255830,37.92,77309.61,1.7,0.97392,4e-05,2.36537]
[1777628256837,37.92,77311.92,1.7,0.97402,4e-05,2.35828]
[1777628261872,37.92,77312.44,1.7,0.97404,4e-05,2.35669]
[1777628266907,37.92,77312.33,1.7,0.97403,4e-05,2.35703]
[1777628271942,37.92,77309.75,1.7,0.97393,4e-05,2.36494]
[1777628276977,37.92,77309.87,1.7,0.97393,4e-05,2.36457]
[1777628282012,37.92,77309.26,1.7,0.97391,4e-05,2.36644]
[1777628287048,37.92,77307.88,1.7,0.97385,4e-05,2.37069]
[1777628292083,37.92,77308.16,1.7,0.97386,4e-05,2.36983]
[1777628297118,37.92,77307.71,1.7,0.97384,4e-05,2.37121]
[1777628302152,37.92,77307.31,1.7,0.97383,4e-05,2.37244]
[1777628307187,37.92,77307.01,1.7,0.97381,4e-05,2.37336]
[1777628312222,37.92,77307.57,1.7,0.97388,4e-05,2.36746]
[1777628317258,37.92,77310.93,1.7,0.97402,4e-05,2.35715]
[1777628318265,37.92,77314.66,1.7,0.97417,4e-05,2.34575]
[1777628319272,37.92,77316.1,1.7,0.97423,4e-05,2.34135]
[1777628324307,37.92,77309.01,1.7,0.97394,4e-05,2.36304]
[1777628325314,37.92,77306.04,1.7,0.97382,4e-05,2.37217]
[1777628326399,37.92,77304.04,1.7,0.97374,4e-05,2.37833]
[1777628327335,37.92,77295.18,1.7,0.97337,4e-05,2.40577]
[1777628328343,37.92,77288.5,1.7,0.97309,4e-05,2.42661]
[1777628333378,37.92,77287.54,1.7,0.97305,4e-05,2.42962]
[1777628339420,37.92,77281.84,1.7,0.97281,4e-05,2.44752]
[1777628340427,37.92,77279.23,1.7,0.9727,4e-05,2.45575]
[1777628341434,37.92,77276.66,1.7,0.97259,4e-05,2.46387]
[1777628342697,37.92,77276.66,1.7,0.97259,4e-05,2.46387]
[1777628342791,37.92,77277.03,1.7,0.9726,4e-05,2.46269]
[1777628348487,37.92,77278.58,1.7,0.97267,4e-05,2.45776]
[1777628351385,37.92,77279.59,1.7,0.97271,4e-05,2.45457]
[1777628351577,37.92,77279.59,1.7,0.97271,4e-05,2.45457]
[1777628351770,37.92,77279.59,1.7,0.97271,4e-05,2.45457]
[1777628351826,37.92,77279.59,1.7,0.97271,4e-05,2.45457]
[1777628351786,37.92,77279.68,1.7,0.97272,4e-05,2.45429]
[1777628354831,37.92,77279.61,1.7,0.97271,4e-05,2.45451]
[1777628355536,37.92,77279.16,1.7,0.9727,4e-05,2.45593]
[1777628356593,37.92,77279.16,1.7,0.9727,4e-05,2.45593]
[1777628357089,37.92,77278.02,1.7,0.97265,4e-05,2.45953]
[1777628357137,37.92,77278.02,1.7,0.97265,4e-05,2.45953]
[1777628357326,37.92,77278.02,1.7,0.97265,4e-05,2.45953]
[1777628362585,37.92,77275.85,1.7,0.97256,4e-05,2.46637]
[1777628363736,37.92,77275.85,1.7,0.97256,4e-05,2.46637]
[1777628363829,37.92,77275.85,1.7,0.97256,4e-05,2.46637]
[1777628363837,37.92,77275.85,1.7,0.97256,4e-05,2.46636]
[1777628366724,37.91,77275.84,1.7,0.97256,4e-05,2.46637]
[1777628366826,37.91,77275.84,1.7,0.97256,4e-05,2.46637]
[1777628370641,37.91,77272.11,1.7,0.9724,4e-05,2.47812]
[1777628373163,37.91,77272.09,1.7,0.97244,4e-05,2.47385]
[1777628373328,37.91,77272.09,1.7,0.97244,4e-05,2.47385]
[1777628374878,37.91,77269.64,1.7,0.97234,4e-05,2.4816]
[1777628375371,37.91,77269.64,1.7,0.97234,4e-05,2.4816]
[1777628375576,37.91,77269.64,1.7,0.97234,4e-05,2.4816]
[1777628375676,37.91,77266.32,1.7,0.97221,4e-05,2.49123]
[1777628376383,37.91,77266.32,1.7,0.97221,4e-05,2.49123]
[1777628376576,37.91,77266.32,1.7,0.97221,4e-05,2.49123]
[1777628381718,37.89,77265.58,1.7,0.97225,4e-05,2.48784]
[1777628384850,37.88,77265.1,1.7,0.97226,4e-05,2.48747]
[1777628385076,37.87,77265.35,1.7,0.97228,4e-05,2.48572]
[1777628385331,37.87,77265.35,1.7,0.97228,4e-05,2.48572]
[1777628385576,37.87,77265.35,1.7,0.97228,4e-05,2.48572]
[1777628385622,37.87,77265.35,1.7,0.97229,4e-05,2.48478]
[1777628389361,37.86,77264.31,1.7,0.97229,4e-05,2.48527]
[1777628389578,37.86,77264.31,1.7,0.97229,4e-05,2.48527]
[1777628389774,37.85,77262.09,1.7,0.9722,4e-05,2.49142]
[1777628390233,37.85,77262.09,1.7,0.9722,4e-05,2.49142]
[1777628390324,37.85,77262.09,1.7,0.9722,4e-05,2.49142]
[1777628390781,37.85,77259.85,1.7,0.97212,4e-05,2.49764]
[1777628394809,37.83,77258.05,1.7,0.97209,4e-05,2.49956]
[1777628395817,37.83,77260.74,1.7,0.97222,4e-05,2.48998]
[1777628396823,37.83,77264.21,1.7,0.97238,4e-05,2.47796]
[1777628398339,37.82,77265.96,1.7,0.97247,4e-05,2.47146]
[1777628398575,37.82,77265.96,1.7,0.97247,4e-05,2.47146]
[1777628399802,37.82,77266.18,1.7,0.97249,4e-05,2.46985]
[1777628404553,37.8,77266.18,1.7,0.97255,4e-05,2.46531]
[1777628404577,37.8,77266.18,1.7,0.97255,4e-05,2.46531]
[1777628404923,37.8,77266.18,1.7,0.97255,4e-05,2.46531]
[1777628404879,37.8,77265.8,1.7,0.97255,4e-05,2.46562]
[1777628405078,37.8,77265.8,1.7,0.97255,4e-05,2.46562]
[1777628411928,37.77,77265.2,1.7,0.97261,4e-05,2.46126]
[1777628413952,37.77,77264.98,1.7,0.97261,4e-05,2.46107]
[1777628414077,37.77,77264.98,1.7,0.97261,4e-05,2.46107]
[1777628414922,37.77,77264.98,1.7,0.97261,4e-05,2.46107]
[1777628414178,37.76,77264.94,1.7,0.97262,4e-05,2.46031]
[1777628415077,37.76,77264.94,1.7,0.97262,4e-05,2.46031]
[1777628421212,37.75,77263.48,1.7,0.97261,4e-05,2.46117]
[1777628427488,37.74,77263.68,1.7,0.97263,4e-05,2.45919]
[1777628427576,37.74,77263.68,1.7,0.97263,4e-05,2.45919]
[1777628427590,37.74,77263.71,1.7,0.97264,4e-05,2.45843]
[1777628427998,37.74,77263.71,1.7,0.97264,4e-05,2.45843]
[1777628428079,37.74,77263.71,1.7,0.97264,4e-05,2.45843]
[1777628436098,37.74,77263.46,1.7,0.97268,4e-05,2.45496]
[1777628441133,37.73,77266.24,1.7,0.97281,4e-05,2.44528]
[1777628442018,37.73,77266.24,1.7,0.97281,4e-05,2.44528]
[1777628442078,37.73,77266.24,1.7,0.97281,4e-05,2.44528]
[1777628442140,37.73,77267.08,1.7,0.97286,4e-05,2.44176]
[1777628443006,37.73,77267.08,1.7,0.97286,4e-05,2.44176]
[1777628443080,37.73,77267.08,1.7,0.97286,4e-05,2.44176]
[1777628446812,37.72,77267.02,1.7,0.97289,4e-05,2.4394]
[1777628447589,37.71,77264.48,1.7,0.97281,4e-05,2.44491]
[1777628450584,37.71,77264.51,1.7,0.97282,4e-05,2.44396]
[1777628450834,37.71,77264.51,1.7,0.97282,4e-05,2.44396]
[1777628451469,37.7,77264.08,1.7,0.97283,4e-05,2.44362]
[1777628451576,37.7,77264.08,1.7,0.97283,4e-05,2.44362]
[1777628451676,37.7,77262.64,1.7,0.97277,4e-05,2.44819]
[1777628452834,37.7,77262.64,1.7,0.97277,4e-05,2.44819]
[1777628452927,37.7,77259.66,1.7,0.97264,4e-05,2.45745]
[1777628453217,37.7,77257.86,1.7,0.97257,4e-05,2.46318]
[1777628454224,37.7,77255.92,1.7,0.97248,4e-05,2.46915]
[1777628455230,37.7,77254.38,1.7,0.97242,4e-05,2.47384]
[1777628457940,37.69,77254.32,1.7,0.97242,4e-05,2.4738]
[1777628458075,37.69,77254.17,1.7,0.97242,4e-05,2.47404]
[1777628463287,37.69,77254.31,1.7,0.97244,4e-05,2.47217]
[1777628468372,37.68,77254.44,1.7,0.97247,4e-05,2.47058]
[1777628470337,37.68,77256.86,1.7,0.97258,4e-05,2.46218]
[1777628471853,37.68,77256.86,1.7,0.97258,4e-05,2.46218]
[1777628472075,37.68,77257.04,1.7,0.97259,4e-05,2.46139]
[1777628472835,37.68,77257.04,1.7,0.97259,4e-05,2.46139]
[1777628472857,37.68,77257.04,1.7,0.97259,4e-05,2.46117]
[1777628476379,37.67,77260.99,1.7,0.97279,4e-05,2.44645]
[1777628477008,37.67,77260.99,1.7,0.97279,4e-05,2.44645]
[1777628477075,37.67,77260.99,1.7,0.97279,4e-05,2.44645]
[1777628477385,37.67,77264.04,1.7,0.97292,4e-05,2.4366]
[1777628482421,37.66,77265.22,1.7,0.97298,4e-05,2.43203]
[1777628483547,37.66,77265.22,1.7,0.97298,4e-05,2.43203]
[1777628483574,37.66,77265.22,1.7,0.97298,4e-05,2.43203]
[1777628483636,37.66,77264.91,1.7,0.97297,4e-05,2.43284]
[1777628485860,37.66,77264.88,1.7,0.97298,4e-05,2.43229]
[1777628486074,37.66,77264.9,1.7,0.97299,4e-05,2.43159]
[1777628490932,37.65,77265.51,1.7,0.97305,4e-05,2.4271]
[1777628491015,37.65,77265.77,1.7,0.97311,4e-05,2.42141]
[1777628491075,37.65,77265.77,1.7,0.97311,4e-05,2.42141]
[1777628491484,37.64,77265.69,1.7,0.97312,4e-05,2.42103]
[1777628496519,37.63,77265.25,1.7,0.97313,4e-05,2.42024]
[1777628501556,37.63,77264.92,1.7,0.97312,4e-05,2.42114]
[1777628502532,37.63,77264.92,1.7,0.97312,4e-05,2.42114]
[1777628502574,37.63,77264.92,1.7,0.97312,4e-05,2.42114]
[1777628502591,37.63,77264.92,1.7,0.97312,4e-05,2.42114]
[1777628502825,37.63,77264.92,1.7,0.97312,4e-05,2.42114]
[1777628502926,37.63,77264.45,1.7,0.9731,4e-05,2.42262]
[1777628511530,37.63,77264.42,1.7,0.9731,4e-05,2.42271]
[1777628512175,37.63,77264.42,1.7,0.9731,4e-05,2.42271]
[1777628512186,37.63,77264.42,1.7,0.9731,4e-05,2.42271]
[1777628512324,37.63,77264.42,1.7,0.9731,4e-05,2.42271]
[1777628512632,37.63,77264.78,1.7,0.97311,4e-05,2.42158]
[1777628517668,37.63,77264.81,1.7,0.97311,4e-05,2.42148]
[1777628526731,37.6,77267.2,1.7,0.97331,4e-05,2.40679]
[1777628527524,37.6,77267.2,1.7,0.97331,4e-05,2.40679]
[1777628527575,37.6,77267.2,1.7,0.97331,4e-05,2.40679]
[1777628527589,37.6,77267.2,1.7,0.97331,4e-05,2.40679]
[1777628527832,37.6,77267.2,1.7,0.97331,4e-05,2.40679]
[1777628527854,37.6,77267.2,1.7,0.97332,4e-05,2.40601]
[1777628533781,37.58,77265.0,1.7,0.97329,4e-05,2.4083]
[1777628534074,37.58,77265.0,1.7,0.97329,4e-05,2.4083]
[1777628534192,37.58,77265.0,1.7,0.97329,4e-05,2.4083]
[1777628534326,37.58,77265.0,1.7,0.97329,4e-05,2.4083]
[1777628534414,37.58,77265.0,1.7,0.9733,4e-05,2.40752]
[1777628539803,37.57,77265.0,1.7,0.97331,4e-05,2.40674]
[1777628539827,37.57,77265.0,1.7,0.97331,4e-05,2.40674]
[1777628539846,37.57,77265.0,1.7,0.97331,4e-05,2.40674]
[1777628539928,37.56,77262.03,1.7,0.97322,4e-05,2.41299]
[1777628540081,37.56,77262.03,1.7,0.97322,4e-05,2.41299]
[1777628543850,37.55,77259.3,1.7,0.97315,4e-05,2.41844]
[1777628548886,37.53,77260.38,1.7,0.97324,4e-05,2.41174]
[1777628549961,37.53,77260.38,1.7,0.97324,4e-05,2.41174]
[1777628550062,37.53,77260.51,1.7,0.97325,4e-05,2.41121]
[1777628550084,37.53,77260.51,1.7,0.97325,4e-05,2.41121]
[1777628550182,37.53,77260.51,1.7,0.97325,4e-05,2.41121]
[1777628550324,37.53,77260.51,1.7,0.97325,4e-05,2.41121]
[1777628550900,37.53,77260.38,1.7,0.97324,4e-05,2.41149]
[1777628555753,37.52,77259.77,1.7,0.97329,4e-05,2.40727]
[1777628555811,37.52,77259.77,1.7,0.97329,4e-05,2.40727]
[1777628555825,37.52,77259.77,1.7,0.97329,4e-05,2.40727]
[1777628556005,37.52,77260.53,1.7,0.97333,4e-05,2.40428]
[1777628560611,37.51,77260.6,1.7,0.97336,4e-05,2.40171]
[1777628560830,37.51,77260.6,1.7,0.97336,4e-05,2.40171]
[1777628560970,37.51,77264.76,1.7,0.97354,4e-05,2.38807]
[1777628561977,37.51,77268.48,1.7,0.97371,4e-05,2.37588]
[1777628566726,37.5,77268.54,1.7,0.97374,4e-05,2.37354]
[1777628566832,37.5,77268.54,1.7,0.97374,4e-05,2.37354]
[1777628567017,37.49,77268.53,1.7,0.97374,4e-05,2.37304]
[1777628572052,37.48,77269.06,1.7,0.9738,4e-05,2.36874]
[1777628576080,37.48,77271.23,1.7,0.97391,4e-05,2.36093]
[1777628581284,37.48,77271.26,1.7,0.97391,4e-05,2.36084]
[1777628582180,37.48,77271.26,1.7,0.97391,4e-05,2.36084]
[1777628582326,37.48,77271.26,1.7,0.97391,4e-05,2.36084]
[1777628582829,37.48,77271.26,1.7,0.97391,4e-05,2.36084]
[1777628582858,37.48,77271.43,1.7,0.97391,4e-05,2.36031]
[1777628588163,37.47,77271.29,1.7,0.97393,4e-05,2.35935]
[1777628593199,37.46,77271.34,1.7,0.97397,4e-05,2.35574]
[1777628596985,37.45,77271.33,1.7,0.974,4e-05,2.35372]
[1777628597080,37.45,77271.33,1.7,0.974,4e-05,2.35372]
[1777628597086,37.45,77270.82,1.7,0.97399,4e-05,2.35461]
[1777628597657,37.45,77270.82,1.7,0.97399,4e-05,2.35461]
[1777628597831,37.45,77270.82,1.7,0.97399,4e-05,2.35461]
[1777628598768,37.44,77270.2,1.7,0.97397,4e-05,2.35585]
[1777628604276,37.43,77270.87,1.7,0.97405,4e-05,2.34966]
[1777628605282,37.42,77268.76,1.7,0.97398,4e-05,2.35553]
[1777628609062,37.42,77269.02,1.7,0.974,4e-05,2.35336]
[1777628609077,37.42,77269.02,1.7,0.974,4e-05,2.35336]
[1777628609124,37.41,77269.03,1.7,0.97402,4e-05,2.35197]
[1777628609904,37.41,77269.03,1.7,0.97402,4e-05,2.35197]
[1777628610079,37.41,77269.03,1.7,0.97402,4e-05,2.35197]
[1777628611325,37.41,77266.73,1.7,0.97399,4e-05,2.35358]
[1777628616099,37.4,77265.79,1.7,0.97398,4e-05,2.35446]
[1777628616153,37.39,77265.5,1.7,0.97397,4e-05,2.35468]
[1777628616328,37.39,77265.5,1.7,0.97397,4e-05,2.35468]
[1777628616360,37.39,77265.86,1.7,0.974,4e-05,2.35287]
[1777628621395,37.38,77265.82,1.7,0.97404,4e-05,2.34958]
[1777628622500,37.38,77265.82,1.7,0.97404,4e-05,2.34958]
[1777628622577,37.38,77265.82,1.7,0.97404,4e-05,2.34958]
[1777628622829,37.38,77265.82,1.7,0.97404,4e-05,2.34958]
[1777628623076,37.38,77265.82,1.7,0.97404,4e-05,2.34958]
[1777628622986,37.37,77266.54,1.7,0.97409,4e-05,2.34599]
[1777628623409,37.37,77265.9,1.7,0.97406,4e-05,2.34798]
[1777628628445,37.36,77265.85,1.7,0.97411,4e-05,2.34475]
[1777628630459,37.35,77268.34,1.7,0.97424,4e-05,2.33501]
[1777628632473,37.35,77266.0,1.7,0.97414,4e-05,2.34226]
[1777628635343,37.35,77266.61,1.7,0.97416,4e-05,2.34037]
[1777628635581,37.35,77266.61,1.7,0.97416,4e-05,2.34037]
[1777628638316,37.35,77265.92,1.7,0.97414,4e-05,2.34251]
[1777628647578,37.33,77265.76,1.7,0.97418,4e-05,2.33928]
[1777628652613,37.32,77267.51,1.7,0.97428,4e-05,2.33122]
[1777628657647,37.31,77267.64,1.7,0.97432,4e-05,2.32825]
[1777628658833,37.31,77267.64,1.7,0.97432,4e-05,2.32825]
[1777628659075,37.31,77267.64,1.7,0.97432,4e-05,2.32825]
[1777628659176,37.31,77267.41,1.7,0.97432,4e-05,2.32845]
[1777628659492,37.31,77267.41,1.7,0.97432,4e-05,2.32845]
[1777628659581,37.31,77267.41,1.7,0.97432,4e-05,2.32845]
[1777628666711,37.29,77265.99,1.7,0.97432,4e-05,2.32872]
[1777628675169,37.28,77265.8,1.7,0.97434,4e-05,2.32725]
[1777628675182,37.27,77265.8,1.7,0.97441,4e-05,2.32107]
[1777628675329,37.27,77265.8,1.7,0.97441,4e-05,2.32107]
[1777628675460,37.27,77265.8,1.7,0.97441,4e-05,2.32107]
[1777628675577,37.27,77265.8,1.7,0.97441,4e-05,2.32107]
[1777628675780,37.27,77265.61,1.7,0.9744,4e-05,2.32166]
[1777628680809,37.27,77266.02,1.7,0.97442,4e-05,2.32039]
[1777628681816,37.27,77263.81,1.7,0.97432,4e-05,2.32723]
[1777628683887,37.27,77263.81,1.7,0.97432,4e-05,2.32723]
[1777628684075,37.27,77263.81,1.7,0.97432,4e-05,2.32723]
[1777628684139,37.27,77263.72,1.7,0.97432,4e-05,2.3275]
[1777628684558,37.27,77263.72,1.7,0.97432,4e-05,2.3275]
[1777628684576,37.27,77263.72,1.7,0.97432,4e-05,2.3275]
[1777628689872,37.27,77263.54,1.7,0.97431,4e-05,2.32806]
[1777628695179,37.27,77263.61,1.7,0.97432,4e-05,2.32784]
[1777628695326,37.27,77263.61,1.7,0.97432,4e-05,2.32784]
[1777628698874,37.27,77262.57,1.7,0.97427,4e-05,2.33106]
[1777628699075,37.27,77262.57,1.7,0.97427,4e-05,2.33106]
[1777628699086,37.27,77262.14,1.7,0.97426,4e-05,2.3324]
[1777628699540,37.27,77262.14,1.7,0.97426,4e-05,2.3324]
[1777628704976,37.27,77262.07,1.7,0.97425,4e-05,2.33261]
[1777628706321,37.27,77262.17,1.7,0.97426,4e-05,2.3323]
[1777628706575,37.27,77262.17,1.7,0.97426,4e-05,2.3323]
[1777628712026,37.27,77261.96,1.7,0.97425,4e-05,2.33295]
[1777628714041,37.27,77259.13,1.7,0.97413,4e-05,2.34174]
[1777628714381,37.27,77259.13,1.7,0.97413,4e-05,2.34174]
[1777628714578,37.27,77259.13,1.7,0.97413,4e-05,2.34174]
[1777628719076,37.27,77257.66,1.7,0.97407,4e-05,2.34631]
[1777628720825,37.27,77257.68,1.7,0.97407,4e-05,2.34625]
[1777628720927,37.27,77257.68,1.7,0.97407,4e-05,2.34625]
[1777628723104,37.27,77255.23,1.7,0.97397,4e-05,2.35389]
[1777628724111,37.27,77250.38,1.7,0.97377,4e-05,2.36906]
[1777628724823,37.27,77250.38,1.7,0.97377,4e-05,2.36906]
[1777628725078,37.27,77250.38,1.7,0.97377,4e-05,2.36906]
[1777628727132,37.27,77247.27,1.7,0.97364,4e-05,2.37882]
[1777628729528,37.27,77245.67,1.7,0.97357,4e-05,2.38386]
[1777628729581,37.27,77245.67,1.7,0.97357,4e-05,2.38386]
[1777628731160,37.27,77243.65,1.7,0.97353,4e-05,2.38601]
[1777628731791,37.27,77243.65,1.7,0.97353,4e-05,2.38601]
[1777628731829,37.27,77243.65,1.7,0.97353,4e-05,2.38601]
[1777628732167,37.27,77243.48,1.7,0.97352,4e-05,2.38655]
[1777628736195,37.27,77240.75,1.7,0.9734,4e-05,2.39517]
[1777628738088,37.27,77240.72,1.7,0.9734,4e-05,2.39526]
[1777628738209,37.27,77242.64,1.7,0.97348,4e-05,2.3892]
[1777628738324,37.27,77242.64,1.7,0.97348,4e-05,2.3892]
[1777628738398,37.27,77242.64,1.7,0.97348,4e-05,2.3892]
[1777628738524,37.27,77242.64,1.7,0.97348,4e-05,2.3892]
[1777628738576,37.27,77242.64,1.7,0.97348,4e-05,2.3892]
[1777628739225,37.27,77241.02,1.7,0.97342,4e-05,2.39432]
[1777628740230,37.27,77234.42,1.7,0.97313,4e-05,2.41525]
[1777628741238,37.27,77232.45,1.7,0.97305,4e-05,2.42152]
[1777628743170,37.27,77232.07,1.7,0.97303,4e-05,2.42273]
[1777628743252,37.27,77235.28,1.7,0.97317,4e-05,2.41251]
[1777628743327,37.27,77235.28,1.7,0.97317,4e-05,2.41251]
[1777628743421,37.27,77235.28,1.7,0.97317,4e-05,2.41251]
[1777628743577,37.27,77235.28,1.7,0.97317,4e-05,2.41251]
[1777628744259,37.27,77234.39,1.7,0.97313,4e-05,2.41534]
[1777628749294,37.27,77234.08,1.7,0.97312,4e-05,2.41633]
[1777628750311,37.27,77236.79,1.7,0.97324,4e-05,2.40771]
[1777628753955,37.27,77237.46,1.7,0.97326,4e-05,2.40559]
[1777628754075,37.27,77237.46,1.7,0.97326,4e-05,2.40559]
[1777628754215,37.27,77237.46,1.7,0.97326,4e-05,2.40559]
[1777628754113,37.27,77232.56,1.7,0.97305,4e-05,2.42117]
[1777628754329,37.27,77232.56,1.7,0.97305,4e-05,2.42117]
[1777628755257,37.27,77229.64,1.7,0.97293,4e-05,2.43049]
[1777628760382,37.27,77230.59,1.7,0.97297,4e-05,2.42745]
[1777628762291,37.27,77230.59,1.7,0.97297,4e-05,2.42745]
[1777628761389,37.27,77228.15,1.7,0.97286,4e-05,2.43525]
[1777628762324,37.27,77228.15,1.7,0.97286,4e-05,2.43525]
[1777628762609,37.27,77228.15,1.7,0.97286,4e-05,2.43525]
[1777628762828,37.27,77228.15,1.7,0.97286,4e-05,2.43525]
[1777628762886,37.27,77228.1,1.7,0.97286,4e-05,2.43541]
[1777628769032,37.27,77227.36,1.7,0.97283,4e-05,2.43778]
[1777628769080,37.27,77227.36,1.7,0.97283,4e-05,2.43778]
[1777628769286,37.27,77227.36,1.7,0.97283,4e-05,2.43778]
[1777628769181,37.27,77227.71,1.7,0.97285,4e-05,2.43666]
[1777628769328,37.27,77227.71,1.7,0.97285,4e-05,2.43666]
[1777628774481,37.27,77227.54,1.7,0.97284,4e-05,2.4372]
[1777628779516,37.27,77227.79,1.7,0.97285,4e-05,2.4364]
[1777628781157,37.27,77227.79,1.7,0.97285,4e-05,2.4364]
[1777628781324,37.27,77227.35,1.7,0.97283,4e-05,2.43781]
[1777628782302,37.27,77227.35,1.7,0.97283,4e-05,2.43781]
[1777628782328,37.27,77226.79,1.7,0.97281,4e-05,2.43961]
[1777628782537,37.27,77225.85,1.7,0.97277,4e-05,2.44262]
[1777628784391,37.27,77226.1,1.7,0.97278,4e-05,2.44182]
[1777628784581,37.27,77226.1,1.7,0.97278,4e-05,2.44182]
[1777628784682,37.27,77220.63,1.7,0.97254,4e-05,2.45941]
[1777628785558,37.27,77217.65,1.7,0.97241,4e-05,2.46903]
[1777628787573,37.27,77213.64,1.7,0.97223,4e-05,2.48202]
[1777628788670,37.27,77213.64,1.7,0.97223,4e-05,2.48202]
[1777628788721,37.27,77213.64,1.7,0.97223,4e-05,2.48202]
[1777628788838,37.27,77213.64,1.7,0.97223,4e-05,2.48202]
[1777628788845,37.27,77212.85,1.7,0.9722,4e-05,2.48458]
[1777628793615,37.27,77211.19,1.7,0.97217,4e-05,2.48566]
[1777628796093,37.27,77211.0,1.7,0.97216,4e-05,2.48628]
[1777628796325,37.27,77211.0,1.7,0.97216,4e-05,2.48628]
[1777628796128,37.27,77211.52,1.7,0.97218,4e-05,2.48459]
[1777628796781,37.27,77211.52,1.7,0.97218,4e-05,2.48459]
[1777628796832,37.27,77211.52,1.7,0.97218,4e-05,2.48459]
[1777628796882,37.27,77211.27,1.7,0.97217,4e-05,2.4854]
[1777628797643,37.27,77207.01,1.7,0.97198,4e-05,2.49928]
[1777628799657,37.27,77205.53,1.7,0.97192,4e-05,2.50411]
[1777628800391,37.27,77205.53,1.7,0.97192,4e-05,2.50411]
[1777628802683,37.27,77201.74,1.7,0.97175,4e-05,2.51651]
[1777628804588,37.27,77201.32,1.7,0.97173,4e-05,2.51789]
[1777628804831,37.27,77201.32,1.7,0.97173,4e-05,2.51789]
[1777628804909,37.27,77197.91,1.7,0.97158,4e-05,2.5291]
[1777628808725,37.27,77195.29,1.7,0.97146,5e-05,2.53773]
[1777628809691,37.27,77195.29,1.7,0.97146,5e-05,2.53773]
[1777628809825,37.27,77195.29,1.7,0.97146,5e-05,2.53773]
[1777628815545,37.27,77196.54,1.7,0.97152,4e-05,2.53361]
[1777628815774,37.27,77198.63,1.7,0.97161,4e-05,2.52673]
[1777628816829,37.27,77198.63,1.7,0.97161,4e-05,2.52673]
[1777628822815,37.27,77198.78,1.7,0.97162,4e-05,2.52623]
[1777628822829,37.27,77198.78,1.7,0.97162,4e-05,2.52623]
[1777628822931,37.27,77196.86,1.7,0.97153,4e-05,2.53255]
[1777628826826,37.27,77196.5,1.7,0.97152,4e-05,2.53374]
[1777628831889,37.27,77196.15,1.7,0.9715,4e-05,2.53489]
[1777628836924,37.27,77195.32,1.7,0.97146,5e-05,2.53763]
[1777628840835,37.27,77196.06,1.7,0.9715,5e-05,2.53519]
[1777628846994,37.27,77191.16,1.7,0.97127,5e-05,2.55138]
[1777628848006,37.27,77191.16,1.7,0.97127,5e-05,2.55138]
[1777628848080,37.27,77191.16,1.7,0.97127,5e-05,2.55138]
[1777628854043,37.27,77191.1,1.7,0.97132,5e-05,2.54721]
[1777628854429,37.27,77191.1,1.7,0.97132,5e-05,2.54721]
[1777628854578,37.27,77191.1,1.7,0.97132,5e-05,2.54721]
[1777628856068,37.27,77191.04,1.7,0.97132,5e-05,2.5474]
[1777628862102,37.27,77190.39,1.7,0.97129,5e-05,2.54956]
[1777628867137,37.27,77190.93,1.7,0.97131,5e-05,2.54756]
[1777628870836,37.27,77191.27,1.7,0.97133,5e-05,2.54644]
[1777628871082,37.27,77191.27,1.7,0.97133,5e-05,2.54644]
[1777628876200,37.27,77189.87,1.7,0.97127,5e-05,2.55107]
[1777628877444,37.27,77190.78,1.7,0.97131,5e-05,2.54806]
[1777628877576,37.27,77190.78,1.7,0.97131,5e-05,2.54806]
[1777628879221,37.27,77192.63,1.7,0.97139,5e-05,2.54194]
[1777628880297,37.27,77199.01,1.7,0.97168,4e-05,2.52092]
[1777628881235,37.27,77204.39,1.7,0.97192,4e-05,2.5033]
[1777628881561,37.27,77204.39,1.7,0.97192,4e-05,2.5033]
[1777628881581,37.27,77204.39,1.7,0.97192,4e-05,2.5033]
[1777628882242,37.27,77206.12,1.7,0.97199,4e-05,2.49765]
[1777628886270,37.27,77207.98,1.7,0.97208,4e-05,2.49159]
[1777628888854,37.27,77207.54,1.7,0.97206,4e-05,2.49302]
[1777628889079,37.27,77207.54,1.7,0.97206,4e-05,2.49302]
[1777628894325,37.27,77207.39,1.7,0.97205,4e-05,2.49351]
[1777628899361,37.27,77207.67,1.7,0.97206,4e-05,2.4926]
[1777628901287,37.27,77207.58,1.7,0.97206,4e-05,2.49289]
[1777628901326,37.27,77207.58,1.7,0.97206,4e-05,2.49289]
[1777628905403,37.27,77209.19,1.7,0.97213,4e-05,2.48765]
[1777628906715,37.27,77208.3,1.7,0.97209,4e-05,2.49054]
[1777628906828,37.27,77208.3,1.7,0.97209,4e-05,2.49054]
[1777628911361,37.27,77209.44,1.7,0.97214,4e-05,2.48684]
[1777628914466,37.27,77206.74,1.7,0.97207,4e-05,2.4913]
[1777628915721,37.27,77206.74,1.7,0.97207,4e-05,2.4913]
[1777628915829,37.27,77206.74,1.7,0.97207,4e-05,2.4913]
[1777628921515,37.27,77207.05,1.7,0.97208,4e-05,2.49029]
[1777628926116,37.27,77206.85,1.7,0.97207,4e-05,2.49094]
[1777628926329,37.27,77206.85,1.7,0.97207,4e-05,2.49094]
[1777628928564,37.27,77203.59,1.7,0.97193,4e-05,2.50158]
[1777628931559,37.27,77202.57,1.7,0.97188,4e-05,2.50491]
[1777628931577,37.27,77202.57,1.7,0.97188,4e-05,2.50491]
[1777628931585,37.27,77200.27,1.7,0.97178,4e-05,2.51244]
[1777628932592,37.27,77196.82,1.7,0.97162,4e-05,2.52377]
[1777628933760,37.27,77196.82,1.7,0.97162,4e-05,2.52377]
[1777628933830,37.27,77196.82,1.7,0.97162,4e-05,2.52377]
[1777628939689,37.27,77198.47,1.7,0.9717,4e-05,2.51835]
[1777628943389,37.27,77197.55,1.7,0.97166,4e-05,2.52137]
[1777628943578,37.27,77197.59,1.7,0.97166,4e-05,2.52124]
[1777628945730,37.27,77199.48,1.7,0.97174,4e-05,2.51503]
[1777628950766,37.27,77198.95,1.7,0.97172,4e-05,2.51677]
[1777628952585,37.27,77199.73,1.7,0.97176,4e-05,2.51421]
[1777628952828,37.27,77199.73,1.7,0.97176,4e-05,2.51421]
[1777628954793,37.27,77196.41,1.7,0.97161,4e-05,2.52512]
[1777628957349,37.27,77196.7,1.7,0.97162,4e-05,2.52416]
[1777628957363,37.27,77193.87,1.7,0.97149,5e-05,2.53348]
[1777628957580,37.27,77193.87,1.7,0.97149,5e-05,2.53348]
[1777628957814,37.27,77196.7,1.7,0.97162,4e-05,2.52416]
[1777628958823,37.27,77194.15,1.7,0.9715,5e-05,2.53256]
[1777628962027,37.27,77193.53,1.7,0.97148,5e-05,2.5346]
[1777628967638,37.27,77194.14,1.7,0.9715,5e-05,2.53259]
[1777628967825,37.27,77194.14,1.7,0.9715,5e-05,2.53259]
[1777628973464,37.27,77193.44,1.7,0.97152,5e-05,2.53053]
[1777628973576,37.27,77192.88,1.7,0.97149,5e-05,2.53238]
[1777628978962,37.27,77191.85,1.7,0.97145,5e-05,2.53578]
[1777628979763,37.27,77191.85,1.7,0.97145,5e-05,2.53578]
[1777628979828,37.27,77191.85,1.7,0.97145,5e-05,2.53578]
[1777628985007,37.27,77191.71,1.7,0.97144,5e-05,2.53624]
[1777628988025,37.27,77190.07,1.7,0.97137,5e-05,2.54166]
[1777628989055,37.27,77190.07,1.7,0.97137,5e-05,2.54166]
[1777628989076,37.27,77190.07,1.7,0.97137,5e-05,2.54166]
[1777628995075,37.27,77189.52,1.7,0.97134,5e-05,2.54348]
[1777629001117,37.27,77188.12,1.7,0.97128,5e-05,2.54811]
[1777629001730,37.27,77188.12,1.7,0.97128,5e-05,2.54811]
[1777629001827,37.27,77188.12,1.7,0.97128,5e-05,2.54811]
[1777629002123,37.27,77186.55,1.7,0.97121,5e-05,2.55331]
[1777629007159,37.27,77186.37,1.7,0.9712,5e-05,2.55391]
[1777629011187,37.27,77190.16,1.7,0.97137,5e-05,2.54136]
[1777629012118,37.27,77190.16,1.7,0.97137,5e-05,2.54136]
[1777629012324,37.27,77190.16,1.7,0.97137,5e-05,2.54136]
[1777629018237,37.27,77192.64,1.7,0.97148,5e-05,2.53317]
[1777629020203,37.27,77192.99,1.7,0.9715,5e-05,2.53202]
[1777629020330,37.27,77192.99,1.7,0.9715,5e-05,2.53202]
[1777629020431,37.27,77199.17,1.7,0.97178,4e-05,2.5117]
[1777629021258,37.27,77201.56,1.7,0.97188,4e-05,2.50388]
[1777629027302,37.27,77201.84,1.7,0.9719,4e-05,2.50293]
[1777629032257,37.27,77202.34,1.7,0.97196,4e-05,2.49696]
[1777629032327,37.27,77202.34,1.7,0.97196,4e-05,2.49696]
[1777629037371,37.27,77202.02,1.7,0.97195,4e-05,2.49801]
[1777629041512,37.27,77202.13,1.7,0.97195,4e-05,2.49765]
[1777629041576,37.27,77202.13,1.7,0.97195,4e-05,2.49765]
[1777629048449,37.27,77202.27,1.7,0.97196,4e-05,2.49719]
[1777629054544,37.27,77202.03,1.7,0.97195,4e-05,2.49797]
[1777629054576,37.27,77202.03,1.7,0.97195,4e-05,2.49797]
[1777629061539,37.27,77201.77,1.7,0.97194,4e-05,2.49882]
[1777629067376,37.27,77201.73,1.7,0.97194,4e-05,2.49895]
[1777629067576,37.27,77201.73,1.7,0.97194,4e-05,2.49895]
[1777629067582,37.27,77204.7,1.7,0.97207,4e-05,2.48927]
[1777629068588,37.27,77207.31,1.7,0.97218,4e-05,2.48078]
[1777629072480,37.27,77207.59,1.7,0.9722,4e-05,2.47987]
[1777629072575,37.27,77207.59,1.7,0.9722,4e-05,2.47987]
[1777629072557,37.27,77209.45,1.7,0.97228,4e-05,2.47383]
[1777629079160,37.27,77209.4,1.7,0.97228,4e-05,2.47399]
[1777629079324,37.27,77209.4,1.7,0.97228,4e-05,2.47399]
[1777629084701,37.27,77209.08,1.7,0.97226,4e-05,2.47503]
[1777629085859,37.27,77209.08,1.7,0.97226,4e-05,2.47503]
[1777629091750,37.27,77209.22,1.7,0.97231,4e-05,2.47026]
[1777629094771,37.27,77212.15,1.7,0.97244,4e-05,2.46078]
[1777629095778,37.27,77213.6,1.7,0.97251,4e-05,2.4561]
[1777629100813,37.27,77213.19,1.7,0.97249,4e-05,2.45743]
[1777629105850,37.27,77213.24,1.7,0.97249,4e-05,2.45727]
[1777629110885,37.27,77213.25,1.7,0.97249,4e-05,2.45723]
[1777629115920,37.27,77213.58,1.7,0.9725,4e-05,2.45617]
[1777629116926,37.27,77215.24,1.7,0.97258,4e-05,2.45082]
[1777629118941,37.27,77217.1,1.7,0.97266,4e-05,2.44483]
[1777629123976,37.27,77217.12,1.7,0.97266,4e-05,2.44477]
[1777629129011,37.27,77198.77,1.7,0.97185,4e-05,2.50429]
[1777629130018,37.27,77198.56,1.7,0.97184,4e-05,2.50498]
[1777629131027,37.27,77204.87,1.7,0.97212,4e-05,2.48439]
[1777629132106,37.27,77204.87,1.7,0.97212,4e-05,2.48439]
[1777629132145,37.27,77204.78,1.7,0.97212,4e-05,2.48468]
[1777629138074,37.27,77204.27,1.7,0.97209,4e-05,2.48634]
[1777629140081,37.27,77204.13,1.7,0.97209,4e-05,2.4868]
[1777629145124,37.27,77203.28,1.7,0.97205,4e-05,2.48956]
[1777629149152,37.27,77204.71,1.7,0.97211,4e-05,2.48491]
[1777629150075,37.27,77204.71,1.7,0.97211,4e-05,2.48491]
[1777629150159,37.27,77204.87,1.7,0.97212,4e-05,2.48439]
[1777629154075,37.27,77205.03,1.7,0.97217,4e-05,2.47954]
[1777629154186,37.27,77204.48,1.7,0.97215,4e-05,2.48133]
[1777629159406,37.27,77203.59,1.7,0.97211,4e-05,2.48423]
[1777629159579,37.27,77203.59,1.7,0.97211,4e-05,2.48423]
[1777629166271,37.27,77203.77,1.7,0.97212,4e-05,2.48364]
[1777629170897,37.27,77202.79,1.7,0.97208,4e-05,2.48683]
[1777629171079,37.27,77202.79,1.7,0.97208,4e-05,2.48683]
[1777629171526,37.27,77202.79,1.7,0.97208,4e-05,2.48683]
[1777629171577,37.27,77202.79,1.7,0.97208,4e-05,2.48683]
[1777629171628,37.27,77203.12,1.7,0.97209,4e-05,2.48576]
[1777629176372,37.27,77204.09,1.7,0.97213,4e-05,2.4826]
[1777629182384,37.27,77205.02,1.7,0.97217,4e-05,2.47958]
[1777629185693,37.27,77205.56,1.7,0.9722,4e-05,2.47782]
[1777629185794,37.27,77204.97,1.7,0.97217,4e-05,2.47974]
[1777629185830,37.27,77204.97,1.7,0.97217,4e-05,2.47974]
[1777629186582,37.27,77204.97,1.7,0.97217,4e-05,2.47974]
[1777629186626,37.27,77205.95,1.7,0.97221,4e-05,2.47656]
[1777629186830,37.27,77205.95,1.7,0.97221,4e-05,2.47656]
[1777629192454,37.27,77204.98,1.7,0.97217,4e-05,2.47971]
[1777629197489,37.27,77205.7,1.7,0.9722,4e-05,2.47737]
[1777629198496,37.27,77209.85,1.7,0.97239,4e-05,2.46392]
[1777629201123,37.27,77211.01,1.7,0.97244,4e-05,2.46017]
[1777629201329,37.27,77211.01,1.7,0.97244,4e-05,2.46017]
[1777629201516,37.27,77211.26,1.7,0.97245,4e-05,2.45936]
[1777629202054,37.27,77211.26,1.7,0.97245,4e-05,2.45936]
[1777629202080,37.27,77211.26,1.7,0.97245,4e-05,2.45936]
[1777629207559,37.27,77210.32,1.7,0.97241,4e-05,2.4624]
[1777629212598,37.27,77209.62,1.7,0.97242,4e-05,2.46035]
[1777629214790,37.27,77209.64,1.7,0.97242,4e-05,2.46029]
[1777629214810,37.27,77209.75,1.7,0.97243,4e-05,2.45993]
[1777629215619,37.27,77210.15,1.7,0.97245,4e-05,2.45864]
[1777629215909,37.27,77210.15,1.7,0.97245,4e-05,2.45864]
[1777629216083,37.27,77210.15,1.7,0.97245,4e-05,2.45864]
[1777629219647,37.27,77212.09,1.7,0.97253,4e-05,2.45238]
[1777629223219,37.27,77212.11,1.7,0.97253,4e-05,2.45231]
[1777629223327,37.27,77212.11,1.7,0.97253,4e-05,2.45231]
[1777629223674,37.27,77212.45,1.7,0.97255,4e-05,2.45122]
[1777629224097,37.27,77212.45,1.7,0.97255,4e-05,2.45122]
[1777629224327,37.27,77212.45,1.7,0.97255,4e-05,2.45122]
[1777629227702,37.27,77209.87,1.7,0.97243,4e-05,2.45955]
[1777629230320,37.27,77209.8,1.7,0.97243,4e-05,2.45977]
[1777629230960,37.27,77210.08,1.7,0.97244,4e-05,2.45887]
[1777629231091,37.27,77210.08,1.7,0.97244,4e-05,2.45887]
[1777629236766,37.27,77209.8,1.7,0.97243,4e-05,2.45977]
[1777629241801,37.27,77210.07,1.7,0.97244,4e-05,2.4589]
[1777629242345,37.27,77210.07,1.7,0.97244,4e-05,2.4589]
[1777629242579,37.27,77210.07,1.7,0.97244,4e-05,2.4589]
[1777629242808,37.27,77209.91,1.7,0.97243,4e-05,2.45942]
[1777629246290,37.27,77208.83,1.7,0.97239,4e-05,2.46291]
[1777629246326,37.27,77208.83,1.7,0.97239,4e-05,2.46291]
[1777629246835,37.27,77211.77,1.7,0.97252,4e-05,2.45341]
[1777629253290,37.27,77211.39,1.7,0.9725,4e-05,2.45464]
[1777629253885,37.27,77209.13,1.7,0.9724,4e-05,2.46194]
[1777629260464,37.27,77209.13,1.7,0.9724,4e-05,2.46194]
[1777629260575,37.27,77209.13,1.7,0.9724,4e-05,2.46194]
[1777629260677,37.27,77208.46,1.7,0.97237,4e-05,2.4641]
[1777629261207,37.27,77208.46,1.7,0.97237,4e-05,2.4641]
[1777629261328,37.27,77208.46,1.7,0.97237,4e-05,2.4641]
[1777629267688,37.27,77206.98,1.7,0.97231,4e-05,2.4689]
[1777629267832,37.27,77206.98,1.7,0.97231,4e-05,2.4689]
[1777629273019,37.27,77207.24,1.7,0.97236,4e-05,2.46374]
[1777629274025,37.27,77209.42,1.7,0.97246,4e-05,2.45669]
[1777629277047,37.27,77206.95,1.7,0.97235,4e-05,2.46468]
[1777629282082,37.27,77207.22,1.7,0.97236,4e-05,2.46381]
[1777629283752,37.27,77207.22,1.7,0.97236,4e-05,2.46381]
[1777629283828,37.27,77207.22,1.7,0.97236,4e-05,2.46381]
[1777629285880,37.27,77207.07,1.7,0.97236,4e-05,2.46429]
[1777629286077,37.27,77207.15,1.7,0.97236,4e-05,2.46403]
[1777629286099,37.27,77207.15,1.7,0.97236,4e-05,2.46403]
[1777629291145,37.27,77206.39,1.7,0.97233,4e-05,2.46649]
[1777629296179,37.27,77206.8,1.7,0.97234,4e-05,2.46517]
[1777629301214,37.27,77206.75,1.7,0.97234,4e-05,2.46533]
[1777629306076,37.27,77206.81,1.7,0.97234,4e-05,2.46513]
[1777629310278,37.27,77208.98,1.7,0.97244,4e-05,2.45812]
[1777629314202,37.27,77209.14,1.7,0.97245,4e-05,2.4576]
[1777629314324,37.27,77209.14,1.7,0.97245,4e-05,2.4576]
[1777629314410,37.27,77208.37,1.7,0.97241,4e-05,2.46009]
[1777629315452,37.27,77208.37,1.7,0.97241,4e-05,2.46009]
[1777629315577,37.27,77208.37,1.7,0.97241,4e-05,2.46009]
[1777629321355,37.27,77210.99,1.7,0.97253,4e-05,2.45163]
[1777629325493,37.27,77210.61,1.7,0.97251,4e-05,2.45285]
[1777629325579,37.27,77210.61,1.7,0.97251,4e-05,2.45285]
[1777629325594,37.27,77212.2,1.7,0.97258,4e-05,2.44773]
[1777629327296,37.27,77212.7,1.7,0.9726,4e-05,2.44612]
[1777629327325,37.27,77212.7,1.7,0.9726,4e-05,2.44612]
[1777629327400,37.27,77219.03,1.7,0.97288,4e-05,2.4258]
[1777629328407,37.27,77221.82,1.7,0.973,4e-05,2.41688]
[1777629332435,37.26,77219.7,1.7,0.97298,4e-05,2.41696]
[1777629333140,37.26,77219.7,1.7,0.97298,4e-05,2.41696]
[1777629334826,37.26,77219.4,1.7,0.97299,4e-05,2.41671]
[1777629335076,37.25,77219.4,1.7,0.973,4e-05,2.41549]
[1777629336077,37.25,77218.51,1.7,0.97298,4e-05,2.41713]
[1777629336463,37.24,77217.85,1.7,0.97297,4e-05,2.41802]
[1777629340079,37.23,77218.08,1.7,0.97303,4e-05,2.41366]
[1777629340491,37.22,77218.25,1.7,0.97305,4e-05,2.41191]
[1777629345104,37.21,77216.75,1.7,0.97304,4e-05,2.413]
[1777629345338,37.21,77216.75,1.7,0.97304,4e-05,2.413]
[1777629345526,37.2,77215.11,1.7,0.97297,4e-05,2.41759]
[1777629346768,37.2,77215.11,1.7,0.97297,4e-05,2.41759]
[1777629346830,37.2,77215.11,1.7,0.97297,4e-05,2.41759]
[1777629352576,37.2,77215.48,1.7,0.97301,4e-05,2.41487]
[1777629357611,37.19,77215.51,1.7,0.97302,4e-05,2.41408]
[1777629360010,37.19,77215.49,1.7,0.97302,4e-05,2.41387]
[1777629360076,37.19,77215.49,1.7,0.97302,4e-05,2.41387]
[1777629360632,37.19,77216.99,1.7,0.97309,4e-05,2.40894]
[1777629361639,37.19,77218.52,1.7,0.97316,4e-05,2.40394]
[1777629362079,37.19,77218.52,1.7,0.97316,4e-05,2.40394]
[1777629362645,37.19,77220.22,1.7,0.97323,4e-05,2.39841]
[1777629367681,37.19,77219.75,1.7,0.97322,4e-05,2.39937]
[1777629374050,37.19,77219.87,1.7,0.97323,4e-05,2.39856]
[1777629374078,37.19,77219.87,1.7,0.97323,4e-05,2.39856]
[1777629379765,37.18,77219.65,1.7,0.97323,4e-05,2.39864]
[1777629381515,37.18,77219.5,1.7,0.97322,4e-05,2.39912]
[1777629381578,37.18,77219.5,1.7,0.97322,4e-05,2.39912]
[1777629381808,37.18,77219.5,1.7,0.97322,4e-05,2.39912]
[1777629381827,37.18,77219.5,1.7,0.97322,4e-05,2.39912]
[1777629381842,37.18,77219.19,1.7,0.97321,4e-05,2.40011]
[1777629386814,37.18,77221.89,1.7,0.97332,4e-05,2.39152]
[1777629390293,37.18,77221.94,1.7,0.97333,4e-05,2.39136]
[1777629390325,37.18,77221.94,1.7,0.97333,4e-05,2.39136]
[1777629395877,37.18,77221.98,1.7,0.97337,4e-05,2.38699]
[1777629396631,37.18,77221.98,1.7,0.97337,4e-05,2.38699]
[1777629396765,37.18,77221.98,1.7,0.97337,4e-05,2.38699]
[1777629396829,37.18,77221.98,1.7,0.97337,4e-05,2.38699]
[1777629396884,37.18,77222.27,1.7,0.97339,4e-05,2.38607]
[1777629401919,37.18,77222.79,1.7,0.97341,4e-05,2.38443]
[1777629402672,37.18,77222.79,1.7,0.97341,4e-05,2.38443]
[1777629402768,37.18,77222.79,1.7,0.97341,4e-05,2.38443]
[1777629402826,37.18,77222.79,1.7,0.97341,4e-05,2.38443]
[1777629402926,37.18,77222.53,1.7,0.9734,4e-05,2.38525]
[1777629408968,37.18,77222.78,1.7,0.97341,4e-05,2.38446]
[1777629410447,37.18,77223.05,1.7,0.97342,4e-05,2.3836]
[1777629410575,37.18,77223.05,1.7,0.97342,4e-05,2.3836]
[1777629410575,37.18,77223.05,1.7,0.97342,4e-05,2.3836]
[1777629410831,37.18,77223.05,1.7,0.97342,4e-05,2.3836]
[1777629410984,37.18,77223.47,1.7,0.97344,4e-05,2.38227]
[1777629416019,37.18,77223.47,1.7,0.97344,4e-05,2.38227]
[1777629421053,37.18,77223.12,1.7,0.97342,4e-05,2.38338]
[1777629422541,37.18,77223.12,1.7,0.97342,4e-05,2.38338]
[1777629422575,37.18,77223.12,1.7,0.97342,4e-05,2.38338]
[1777629427711,37.18,77222.87,1.7,0.97341,4e-05,2.38417]
[1777629427832,37.18,77222.87,1.7,0.97341,4e-05,2.38417]
[1777629427934,37.18,77220.77,1.7,0.97332,4e-05,2.39083]
[1777629432408,37.18,77220.69,1.7,0.97332,4e-05,2.39109]
[1777629432574,37.18,77220.69,1.7,0.97332,4e-05,2.39109]
[1777629438173,37.18,77221.11,1.7,0.97334,4e-05,2.38976]
[1777629443208,37.18,77221.01,1.7,0.97333,4e-05,2.39007]
[1777629448243,37.18,77221.05,1.7,0.97333,4e-05,2.38995]
[1777629454298,37.18,77221.02,1.7,0.97333,4e-05,2.39004]
[1777629455249,37.18,77221.02,1.7,0.97338,4e-05,2.3858]
[1777629455325,37.18,77221.02,1.7,0.97338,4e-05,2.3858]
[1777629455685,37.18,77221.02,1.7,0.97338,4e-05,2.3858]
[1777629455825,37.18,77221.02,1.7,0.97338,4e-05,2.3858]
[1777629455888,37.18,77221.02,1.7,0.97338,4e-05,2.3858]
[1777629461334,37.18,77221.61,1.7,0.9734,4e-05,2.38393]
[1777629466369,37.18,77223.24,1.7,0.97347,4e-05,2.37877]
[1777629467375,37.18,77225.81,1.7,0.97358,4e-05,2.37064]
[1777629468533,37.18,77225.81,1.7,0.97358,4e-05,2.37064]
[1777629468575,37.18,77225.81,1.7,0.97358,4e-05,2.37064]
[1777629468629,37.18,77229.88,1.7,0.97375,4e-05,2.35782]
[1777629469390,37.18,77232.55,1.7,0.97387,4e-05,2.34944]
[1777629474425,37.18,77232.4,1.7,0.97386,4e-05,2.34991]
[1777629476439,37.18,77236.29,1.7,0.97402,4e-05,2.33773]
[1777629477825,37.18,77236.29,1.7,0.97402,4e-05,2.33773]
[1777629478085,37.18,77236.29,1.7,0.97402,4e-05,2.33773]
[1777629478412,37.18,77238.09,1.7,0.9741,4e-05,2.33211]
[1777629478576,37.18,77238.09,1.7,0.9741,4e-05,2.33211]
[1777629478646,37.18,77240.18,1.7,0.97419,4e-05,2.32496]
[1777629484495,37.17,77240.52,1.7,0.97426,4e-05,2.32015]
[1777629489530,37.15,77240.6,1.7,0.9743,4e-05,2.31681]
[1777629493559,37.14,77237.6,1.7,0.97421,4e-05,2.32368]
[1777629498601,37.13,77237.3,1.7,0.97424,4e-05,2.32149]
[1777629503635,37.12,77238.31,1.7,0.97432,4e-05,2.31526]
[1777629508671,37.1,77239.84,1.7,0.97443,4e-05,2.30749]
[1777629512785,37.1,77239.66,1.7,0.97449,4e-05,2.30211]
[1777629512824,37.1,77239.66,1.7,0.97449,4e-05,2.30211]
[1777629518741,37.08,77240.47,1.7,0.97457,4e-05,2.29555]
[1777629521762,37.07,77242.93,1.7,0.9747,4e-05,2.28623]
[1777629522399,37.07,77242.93,1.7,0.9747,4e-05,2.28623]
[1777629522574,37.07,77242.93,1.7,0.9747,4e-05,2.28623]
[1777629522769,37.07,77242.74,1.7,0.9747,4e-05,2.28626]
[1777629523775,37.07,77240.54,1.7,0.97461,4e-05,2.29249]
[1777629529026,37.06,77239.73,1.7,0.97461,4e-05,2.29272]
[1777629530083,37.05,77239.65,1.7,0.97461,4e-05,2.29239]
[1777629535860,37.04,77239.67,1.7,0.97467,4e-05,2.28837]
[1777629540894,37.02,77239.44,1.7,0.97469,4e-05,2.28628]
[1777629545930,37.01,77239.8,1.7,0.97475,4e-05,2.2824]
[1777629547803,37.01,77241.14,1.7,0.97481,4e-05,2.27772]
[1777629547824,37.01,77241.14,1.7,0.97481,4e-05,2.27772]
[1777629547944,37.01,77242.25,1.7,0.97486,4e-05,2.27377]
[1777629548988,37.01,77242.25,1.7,0.97486,4e-05,2.27377]
[1777629549077,37.01,77242.25,1.7,0.97486,4e-05,2.27377]
[1777629550965,37.0,77248.38,1.7,0.97513,4e-05,2.25339]
[1777629551972,37.0,77250.45,1.7,0.97522,4e-05,2.24657]
[1777629554029,37.0,77250.49,1.7,0.97523,4e-05,2.24596]
[1777629554115,36.99,77253.46,1.7,0.97536,4e-05,2.23643]
[1777629554779,36.99,77253.46,1.7,0.97536,4e-05,2.23643]
[1777629554825,36.99,77253.46,1.7,0.97536,4e-05,2.23643]
[1777629554993,36.99,77254.06,1.7,0.97539,4e-05,2.23413]
[1777629555473,36.99,77254.06,1.7,0.97539,4e-05,2.23413]
[1777629555578,36.99,77254.06,1.7,0.97539,4e-05,2.23413]
[1777629560028,36.98,77256.49,1.7,0.97552,4e-05,2.22439]
[1777629561035,36.98,77258.01,1.7,0.97558,4e-05,2.21932]
[1777629562459,36.98,77256.53,1.7,0.97553,4e-05,2.22335]
[1777629562574,36.98,77256.53,1.7,0.97553,4e-05,2.22335]
[1777629563048,36.98,77256.5,1.7,0.97553,4e-05,2.22297]
[1777629563984,36.98,77256.5,1.7,0.97553,4e-05,2.22297]
[1777629564078,36.98,77256.5,1.7,0.97553,4e-05,2.22297]
[1777629570098,36.96,77256.51,1.7,0.97558,4e-05,2.21965]
[1777629575132,36.95,77256.66,1.7,0.97566,4e-05,2.21284]
[1777629576479,36.95,77256.71,1.7,0.97566,4e-05,2.21224]
[1777629580880,36.94,77256.99,1.7,0.9757,4e-05,2.20962]
[1777629581075,36.94,77256.99,1.7,0.9757,4e-05,2.20962]
[1777629589232,36.93,77256.2,1.7,0.97572,4e-05,2.20808]
[1777629592395,36.92,77255.81,1.7,0.97571,4e-05,2.20839]
[1777629592577,36.92,77255.81,1.7,0.97571,4e-05,2.20839]
[1777629598295,36.91,77257.51,1.7,0.97582,4e-05,2.20032]
[1777629601396,36.91,77257.93,1.7,0.97585,4e-05,2.19823]
[1777629601576,36.91,77257.93,1.7,0.97585,4e-05,2.19823]
[1777629601641,36.9,77252.56,1.7,0.97564,4e-05,2.21362]
[1777629603096,36.9,77252.56,1.7,0.97564,4e-05,2.21362]
[1777629603116,36.9,77247.37,1.7,0.97544,4e-05,2.22893]
[1777629609131,36.89,77247.73,1.7,0.97548,4e-05,2.22601]
[1777629609330,36.89,77247.33,1.7,0.97548,4e-05,2.22631]
[1777629614406,36.88,77246.91,1.7,0.97549,4e-05,2.2253]
[1777629616724,36.88,77246.48,1.7,0.97548,4e-05,2.22615]
[1777629616828,36.88,77246.48,1.7,0.97548,4e-05,2.22615]
[1777629622463,36.86,77245.86,1.7,0.97549,4e-05,2.22484]
[1777629627498,36.85,77245.68,1.7,0.97552,4e-05,2.22268]
[1777629630633,36.85,77245.24,1.7,0.97552,4e-05,2.22312]
[1777629630758,36.85,77245.24,1.7,0.97552,4e-05,2.22312]
[1777629630859,36.85,77243.6,1.7,0.97546,4e-05,2.22766]
[1777629631526,36.85,77239.23,1.7,0.97532,4e-05,2.2369]
[1777629632534,36.85,77235.23,1.7,0.97516,4e-05,2.24915]
[1777629638155,36.85,77235.88,1.7,0.97519,4e-05,2.24715]
[1777629638177,36.85,77233.8,1.7,0.9751,4e-05,2.25354]
[1777629638326,36.85,77233.8,1.7,0.9751,4e-05,2.25354]
[1777629643611,36.85,77236.49,1.7,0.97521,4e-05,2.24528]
[1777629647875,36.85,77236.39,1.7,0.9752,4e-05,2.24583]
[1777629648079,36.85,77236.39,1.7,0.9752,4e-05,2.24583]
[1777629653930,36.85,77236.25,1.7,0.97519,4e-05,2.24674]
[1777629654688,36.85,77231.06,1.7,0.97498,4e-05,2.26284]
[1777629655933,36.85,77231.06,1.7,0.97498,4e-05,2.26284]
[1777629656076,36.85,77231.06,1.7,0.97498,4e-05,2.26284]
[1777629661441,36.85,77230.69,1.7,0.97496,4e-05,2.26431]
[1777629661586,36.85,77230.69,1.7,0.97496,4e-05,2.26431]
[1777629661737,36.85,77231.09,1.7,0.97497,4e-05,2.26313]
[1777629662814,36.85,77231.09,1.7,0.97497,4e-05,2.26313]
[1777629662825,36.85,77231.09,1.7,0.97497,4e-05,2.26313]
[1777629668786,36.85,77231.7,1.7,0.97499,4e-05,2.26167]
[1777629669793,36.85,77229.31,1.7,0.97489,4e-05,2.2691]
[1777629674828,36.85,77228.93,1.7,0.97488,4e-05,2.27053]
[1777629677027,36.85,77227.71,1.7,0.97482,4e-05,2.27435]
[1777629677076,36.85,77227.71,1.7,0.97482,4e-05,2.27435]
[1777629682084,36.85,77227.79,1.7,0.97483,4e-05,2.27433]
[1777629682185,36.86,77227.79,1.7,0.97482,4e-05,2.27437]
[1777629683762,36.86,77227.75,1.7,0.97482,4e-05,2.27454]
[1777629683806,36.86,77227.75,1.7,0.97482,4e-05,2.27454]
[1777629688927,36.86,77227.64,1.7,0.97481,4e-05,2.27516]
[1777629692384,36.86,77227.08,1.7,0.97483,4e-05,2.2729]
[1777629692459,36.86,77227.08,1.7,0.97483,4e-05,2.2729]
[1777629692576,36.86,77227.08,1.7,0.97483,4e-05,2.2729]
[1777629692956,36.86,77227.03,1.7,0.97483,4e-05,2.27311]
[1777629697991,36.86,77226.07,1.7,0.97479,4e-05,2.27634]
[1777629702619,36.86,77226.75,1.7,0.97481,4e-05,2.27443]
[1777629702827,36.86,77226.75,1.7,0.97481,4e-05,2.27443]
[1777629702831,36.86,77226.75,1.7,0.97481,4e-05,2.27448]
[1777629704525,36.86,77227.01,1.7,0.97482,4e-05,2.27373]
[1777629704578,36.86,77227.01,1.7,0.97482,4e-05,2.27373]
[1777629708622,36.86,77226.48,1.7,0.9748,4e-05,2.27558]
[1777629708829,36.86,77226.48,1.7,0.9748,4e-05,2.27558]
[1777629709076,36.86,77223.6,1.7,0.97468,4e-05,2.28456]
[1777629710360,36.86,77223.58,1.7,0.97468,4e-05,2.28466]
[1777629710576,36.86,77223.58,1.7,0.97468,4e-05,2.28466]
[1777629717132,36.86,77223.36,1.7,0.97466,4e-05,2.2856]
[1777629722167,36.86,77221.1,1.7,0.97457,4e-05,2.2928]
[1777629722681,36.86,77221.1,1.7,0.97457,4e-05,2.2928]
[1777629722825,36.86,77221.1,1.7,0.97457,4e-05,2.2928]
[1777629722991,36.86,77221.1,1.7,0.97457,4e-05,2.2928]
[1777629723077,36.86,77221.1,1.7,0.97457,4e-05,2.2928]
[1777629723174,36.86,77221.14,1.7,0.97457,4e-05,2.2927]
[1777629729316,36.86,77221.0,1.7,0.97456,4e-05,2.29323]
[1777629729215,36.86,77215.91,1.7,0.97435,4e-05,2.30919]
[1777629729530,36.86,77215.91,1.7,0.97435,4e-05,2.30919]
[1777629729577,36.86,77215.91,1.7,0.97435,4e-05,2.30919]
[1777629731230,36.86,77220.31,1.7,0.97453,4e-05,2.29546]
[1777629733156,36.86,77220.24,1.7,0.97453,4e-05,2.2957]
[1777629733219,36.86,77220.24,1.7,0.97453,4e-05,2.2957]
[1777629733326,36.86,77220.24,1.7,0.97453,4e-05,2.2957]
[1777629733244,36.86,77218.0,1.7,0.97443,4e-05,2.30271]
[1777629734251,36.86,77216.3,1.7,0.97436,4e-05,2.30804]
[1777629739084,36.86,77215.26,1.7,0.97432,4e-05,2.31129]
[1777629739329,36.86,77215.26,1.7,0.97432,4e-05,2.31129]
[1777629739577,36.86,77214.52,1.7,0.97429,4e-05,2.31361]
[1777629740293,36.86,77215.35,1.7,0.97432,4e-05,2.311]
[1777629745328,36.86,77215.13,1.7,0.97431,4e-05,2.31166]
[1777629750017,36.86,77214.64,1.7,0.97429,4e-05,2.31317]
[1777629750084,36.86,77214.64,1.7,0.97429,4e-05,2.31317]
[1777629750363,36.86,77211.97,1.7,0.97418,4e-05,2.32154]
[1777629755399,36.86,77212.5,1.7,0.97425,4e-05,2.31562]
[1777629756497,36.86,77212.5,1.7,0.97425,4e-05,2.31562]
[1777629756578,36.86,77212.5,1.7,0.97425,4e-05,2.31562]
[1777629756902,36.86,77212.5,1.7,0.97425,4e-05,2.31562]
[1777629757075,36.86,77212.5,1.7,0.97425,4e-05,2.31562]
[1777629757077,36.86,77212.43,1.7,0.97425,4e-05,2.31581]
[1777629760929,36.86,77211.5,1.7,0.97421,4e-05,2.31869]
[1777629761030,36.86,77207.7,1.7,0.97405,4e-05,2.33058]
[1777629766476,36.86,77206.89,1.7,0.97402,4e-05,2.33292]
[1777629769477,36.86,77207.13,1.7,0.97403,4e-05,2.33208]
[1777629769580,36.86,77207.13,1.7,0.97403,4e-05,2.33208]
[1777629769680,36.86,77207.02,1.7,0.97402,4e-05,2.33233]
[1777629773525,36.86,77204.74,1.7,0.97393,4e-05,2.33939]
[1777629777552,36.86,77206.64,1.7,0.97401,4e-05,2.33318]
[1777629782588,36.86,77207.88,1.7,0.97407,4e-05,2.32905]
[1777629787623,36.86,77209.51,1.7,0.97414,4e-05,2.32375]
[1777629792658,36.86,77205.04,1.7,0.97395,4e-05,2.33765]
[1777629795679,36.86,77207.0,1.7,0.97404,4e-05,2.33133]
[1777629796685,36.86,77209.6,1.7,0.97415,4e-05,2.32311]
[1777629801721,36.86,77208.79,1.7,0.97412,4e-05,2.32555]
[1777629803735,36.86,77206.5,1.7,0.97402,4e-05,2.33271]
[1777629808771,36.86,77206.28,1.7,0.97401,4e-05,2.33323]
[1777629813805,36.85,77206.64,1.7,0.97407,4e-05,2.32774]
[1777629816827,36.85,77204.46,1.7,0.97398,4e-05,2.33454]
[1777629821862,36.85,77205.14,1.7,0.97401,4e-05,2.33224]
[1777629826898,36.85,77206.24,1.7,0.97406,4e-05,2.32865]
[1777629827905,36.85,77208.13,1.7,0.97414,4e-05,2.32268]
[1777629832940,36.85,77206.79,1.7,0.97409,4e-05,2.32684]
[1777629837974,36.85,77204.95,1.7,0.97401,4e-05,2.33253]
[1777629843010,36.85,77205.56,1.7,0.97404,4e-05,2.33051]
[1777629848045,36.85,77206.21,1.7,0.97406,4e-05,2.32839]
[1777629850059,36.85,77208.96,1.7,0.97418,4e-05,2.31973]
[1777629852073,36.85,77206.96,1.7,0.9741,4e-05,2.32603]
[1777629857108,36.85,77206.77,1.7,0.97409,4e-05,2.32661]
[1777629863149,36.85,77206.09,1.7,0.97406,4e-05,2.32874]
[1777629868184,36.85,77206.3,1.7,0.97407,4e-05,2.32806]
[1777629873220,36.85,77208.44,1.7,0.9742,4e-05,2.31713]
[1777629882283,36.85,77207.93,1.7,0.97418,4e-05,2.31889]
[1777629887317,36.85,77208.02,1.7,0.97418,4e-05,2.31867]
[1777629892352,36.85,77208.88,1.7,0.97422,4e-05,2.31606]
[1777629897387,36.85,77208.94,1.7,0.97422,4e-05,2.31597]
[1777629902423,36.85,77209.09,1.7,0.97422,4e-05,2.31559]
[1777629907458,36.85,77206.88,1.7,0.97413,4e-05,2.32262]
[1777629911486,36.85,77210.16,1.7,0.97427,4e-05,2.31235]
[1777629916520,36.85,77209.04,1.7,0.97422,4e-05,2.31596]
[1777629919542,36.85,77212.05,1.7,0.97435,4e-05,2.30657]
[1777629922563,36.85,77213.91,1.7,0.97442,4e-05,2.30085]
[1777629923570,36.86,77215.65,1.7,0.97449,4e-05,2.29546]
[1777629928605,36.86,77216.08,1.7,0.97451,4e-05,2.29436]
[1777629934647,36.86,77216.04,1.7,0.97455,4e-05,2.29063]
[1777629939682,36.86,77214.38,1.7,0.97447,4e-05,2.29605]
[1777629948744,36.86,77214.51,1.7,0.97448,4e-05,2.29602]
[1777629953780,36.86,77214.73,1.7,0.97448,4e-05,2.29554]
[1777629958815,36.86,77214.68,1.7,0.97448,4e-05,2.29595]
[1777629961837,36.86,77211.58,1.7,0.97434,4e-05,2.30575]
[1777629967879,36.86,77212.12,1.7,0.97437,4e-05,2.3042]
[1777629972915,36.86,77211.99,1.7,0.97436,4e-05,2.30473]
[1777629977950,36.86,77211.56,1.7,0.97434,4e-05,2.30619]
[1777629981978,36.86,77214.96,1.7,0.97448,4e-05,2.29567]
[1777629986006,36.87,77216.78,1.7,0.97455,4e-05,2.29015]
[1777629991041,36.87,77217.89,1.7,0.97464,4e-05,2.28277]
[1777629996077,36.87,77216.84,1.7,0.97459,4e-05,2.28627]
[1777630001112,36.87,77216.69,1.7,0.97458,4e-05,2.28695]
[1777630006147,36.87,77216.64,1.7,0.97458,4e-05,2.28732]
[1777630011182,36.87,77216.63,1.7,0.97458,4e-05,2.28756]
[1777630018231,36.87,77216.64,1.7,0.97457,4e-05,2.2878]
[1777630022259,36.87,77230.22,1.7,0.97513,4e-05,2.24602]
[1777630023267,36.87,77233.38,1.7,0.97526,4e-05,2.23645]
[1777630024274,36.87,77231.38,1.7,0.97518,4e-05,2.2427]
[1777630029309,36.87,77231.27,1.7,0.97516,4e-05,2.24357]
[1777630034343,36.88,77229.48,1.7,0.97508,4e-05,2.24958]
[1777630039379,36.88,77228.87,1.7,0.97505,4e-05,2.25191]
[1777630040385,36.88,77226.95,1.7,0.97497,4e-05,2.2579]
[1777630045421,36.88,77224.3,1.7,0.97486,4e-05,2.26643]
[1777630050456,36.88,77222.81,1.7,0.97479,4e-05,2.27132]
[1777630055491,36.88,77225.12,1.7,0.97493,4e-05,2.26038]
[1777630060527,36.89,77221.63,1.7,0.97478,4e-05,2.27151]
[1777630065562,36.89,77221.69,1.7,0.97478,4e-05,2.27159]
[1777630070597,36.89,77221.43,1.7,0.97476,4e-05,2.27266]
[1777630075632,36.89,77219.78,1.7,0.97469,4e-05,2.27802]
[1777630080667,36.89,77219.31,1.7,0.97467,4e-05,2.2797]
[1777630088722,36.89,77220.24,1.7,0.9747,4e-05,2.27716]
[1777630093759,36.89,77220.09,1.7,0.9747,4e-05,2.27786]
[1777630098794,36.89,77219.53,1.7,0.97467,4e-05,2.27983]
[1777630103829,36.89,77218.99,1.7,0.97464,4e-05,2.28173]
[1777630106850,36.89,77221.35,1.7,0.97474,4e-05,2.27454]
[1777630111885,36.9,77221.12,1.7,0.97477,4e-05,2.27135]
[1777630116920,36.9,77218.62,1.7,0.97466,4e-05,2.27937]
[1777630121955,36.9,77217.93,1.7,0.97463,4e-05,2.28174]
[1777630127998,36.9,77218.37,1.7,0.97465,4e-05,2.28065]
[1777630133031,36.9,77218.59,1.7,0.97465,4e-05,2.28015]
[1777630137062,36.9,77221.37,1.7,0.97477,4e-05,2.27171]
[1777630142097,36.9,77221.35,1.7,0.97476,4e-05,2.27205]
[1777630147132,36.9,77220.94,1.7,0.97474,4e-05,2.27358]
[1777630152167,36.9,77220.69,1.7,0.97473,4e-05,2.27461]
[1777630157202,36.9,77220.74,1.7,0.97473,4e-05,2.2747]
[1777630163244,36.91,77220.56,1.7,0.97471,4e-05,2.27555]
[1777630167272,36.91,77218.61,1.7,0.97463,4e-05,2.28177]
[1777630172308,36.91,77218.57,1.7,0.97467,4e-05,2.27792]
[1777630180365,36.91,77218.55,1.7,0.97467,4e-05,2.27833]
[1777630187415,36.91,77218.33,1.7,0.97465,4e-05,2.27932]
[1777630189429,36.91,77212.48,1.7,0.97441,4e-05,2.2976]
[1777630190436,36.91,77206.83,1.7,0.97417,4e-05,2.31529]
[1777630195470,36.91,77205.62,1.7,0.97412,4e-05,2.31896]
[1777630198834,36.91,77205.35,1.7,0.97411,4e-05,2.31975]
[1777630201513,36.91,77198.84,1.7,0.97383,4e-05,2.34014]
[1777630202523,36.91,77192.1,1.7,0.97355,4e-05,2.36145]
[1777630203528,36.9,77179.98,1.7,0.97304,4e-05,2.39909]
[1777630204536,36.9,77176.62,1.7,0.9729,4e-05,2.40869]
[1777630208740,36.88,77176.89,1.7,0.97297,4e-05,2.40406]
[1777630208826,36.88,77176.89,1.7,0.97297,4e-05,2.40406]
[1777630208828,36.88,77176.28,1.7,0.97296,4e-05,2.40477]
[1777630210830,36.87,77176.28,1.7,0.97297,4e-05,2.40352]
[1777630216620,36.84,77176.3,1.7,0.97309,4e-05,2.39474]
[1777630219641,36.82,77178.04,1.7,0.97322,4e-05,2.38545]
[1777630220174,36.82,77178.04,1.7,0.97322,4e-05,2.38545]
[1777630220266,36.82,77178.04,1.7,0.97322,4e-05,2.38545]
[1777630220648,36.82,77172.87,1.7,0.97301,4e-05,2.40088]
[1777630222145,36.81,77172.39,1.7,0.973,4e-05,2.40118]
[1777630222334,36.81,77172.39,1.7,0.973,4e-05,2.40118]
[1777630222663,36.81,77169.48,1.7,0.97289,4e-05,2.40935]
[1777630227023,36.78,77169.41,1.7,0.97296,4e-05,2.40453]
[1777630227078,36.78,77169.41,1.7,0.97296,4e-05,2.40453]
[1777630227749,36.78,77169.41,1.7,0.97296,4e-05,2.40453]
[1777630227832,36.78,77169.41,1.7,0.97296,4e-05,2.40453]
[1777630227843,36.78,77169.41,1.7,0.97297,4e-05,2.40328]
[1777630229715,36.77,77163.89,1.7,0.97276,4e-05,2.41867]
[1777630231729,36.76,77162.78,1.7,0.97278,4e-05,2.4167]
[1777630234751,36.76,77158.58,1.7,0.97259,4e-05,2.43038]
[1777630235757,36.76,77154.74,1.7,0.97242,4e-05,2.44295]
[1777630236764,36.76,77152.26,1.7,0.97231,4e-05,2.45109]
[1777630237090,36.76,77152.26,1.7,0.97231,4e-05,2.45109]
[1777630237325,36.76,77152.26,1.7,0.97231,4e-05,2.45109]
[1777630237771,36.76,77151.05,1.7,0.97225,5e-05,2.45506]
[1777630238229,36.76,77151.05,1.7,0.97225,5e-05,2.45506]
[1777630238326,36.76,77151.05,1.7,0.97225,5e-05,2.45506]
[1777630243509,36.76,77151.96,1.7,0.97229,4e-05,2.45207]
[1777630243813,36.76,77154.21,1.7,0.9724,4e-05,2.44468]
[1777630244820,36.76,77155.79,1.7,0.97247,4e-05,2.43951]
[1777630246411,36.76,77156.87,1.7,0.97252,4e-05,2.43597]
[1777630246580,36.76,77156.87,1.7,0.97252,4e-05,2.43597]
[1777630250862,36.76,77153.58,1.7,0.97237,4e-05,2.44675]
[1777630251869,36.76,77151.37,1.7,0.97227,5e-05,2.45401]
[1777630253026,36.76,77150.45,1.7,0.97223,5e-05,2.45704]
[1777630253077,36.76,77150.45,1.7,0.97223,5e-05,2.45704]
[1777630254890,36.76,77148.46,1.7,0.97214,5e-05,2.46359]
[1777630257272,36.76,77147.13,1.7,0.97208,5e-05,2.46798]
[1777630257329,36.76,77147.13,1.7,0.97208,5e-05,2.46798]
[1777630259881,36.76,77145.61,1.7,0.97201,5e-05,2.47301]
[1777630260829,36.76,77146.0,1.7,0.97203,5e-05,2.47172]
[1777630259924,36.76,77146.03,1.7,0.97203,5e-05,2.47162]
[1777630260932,36.76,77146.23,1.7,0.97204,5e-05,2.47096]
[1777630263945,36.76,77146.5,1.7,0.97205,5e-05,2.47006]
[1777630264077,36.76,77146.5,1.7,0.97205,5e-05,2.47006]
[1777630264419,36.76,77150.08,1.7,0.97221,5e-05,2.45826]
[1777630264960,36.76,77151.93,1.7,0.97229,4e-05,2.45217]
[1777630268355,36.76,77151.29,1.7,0.97226,5e-05,2.45427]
[1777630268577,36.76,77151.29,1.7,0.97226,5e-05,2.45427]
[1777630268616,36.76,77147.18,1.7,0.97208,5e-05,2.46782]
[1777630271911,36.76,77144.0,1.7,0.97193,5e-05,2.47834]
[1777630272047,36.76,77144.0,1.7,0.97193,5e-05,2.47834]
[1777630272079,36.76,77144.0,1.7,0.97193,5e-05,2.47834]
[1777630272828,36.76,77144.0,1.7,0.97193,5e-05,2.47834]
[1777630273015,36.76,77143.86,1.7,0.97193,5e-05,2.4788]
[1777630276625,36.76,77143.5,1.7,0.97191,5e-05,2.47999]
[1777630276830,36.76,77143.5,1.7,0.97191,5e-05,2.47999]
[1777630281809,36.76,77141.84,1.7,0.97184,5e-05,2.4855]
[1777630281833,36.76,77141.84,1.7,0.97184,5e-05,2.4855]
[1777630281862,36.76,77141.84,1.7,0.97184,5e-05,2.4855]
[1777630281901,36.76,77141.43,1.7,0.97182,5e-05,2.48686]
[1777630282078,36.76,77141.43,1.7,0.97182,5e-05,2.48686]
[1777630283085,36.76,77148.58,1.7,0.97214,5e-05,2.4632]
[1777630285092,36.76,77150.63,1.7,0.97224,5e-05,2.45645]
[1777630285140,36.76,77150.63,1.7,0.97224,5e-05,2.45645]
[1777630285328,36.76,77150.63,1.7,0.97224,5e-05,2.45645]
[1777630285390,36.76,77150.9,1.7,0.97225,5e-05,2.45556]
[1777630290457,36.76,77150.72,1.7,0.97224,5e-05,2.45615]
[1777630290579,36.76,77150.72,1.7,0.97224,5e-05,2.45615]
[1777630290677,36.76,77150.59,1.7,0.97223,5e-05,2.45658]
[1777630296178,36.76,77150.16,1.7,0.97226,5e-05,2.45365]
[1777630297388,36.76,77150.16,1.7,0.97226,5e-05,2.45365]
[1777630297577,36.76,77150.16,1.7,0.97226,5e-05,2.45365]
[1777630299199,36.76,77144.59,1.7,0.97201,5e-05,2.47202]
[1777630304233,36.76,77143.99,1.7,0.97198,5e-05,2.474]
[1777630307005,36.76,77144.88,1.7,0.97202,5e-05,2.47106]
[1777630307008,36.76,77144.88,1.7,0.97202,5e-05,2.47106]
[1777630307082,36.76,77144.88,1.7,0.97202,5e-05,2.47106]
[1777630307255,36.76,77144.81,1.7,0.97202,5e-05,2.47129]
[1777630309270,36.76,77140.66,1.7,0.97183,5e-05,2.48504]
[1777630312853,36.76,77141.16,1.7,0.97185,5e-05,2.48338]
[1777630312952,36.76,77140.86,1.7,0.97184,5e-05,2.48438]
[1777630313076,36.76,77140.86,1.7,0.97184,5e-05,2.48438]
[1777630313297,36.76,77140.98,1.7,0.97184,5e-05,2.48398]
[1777630318304,36.76,77141.13,1.7,0.97185,5e-05,2.48348]
[1777630318327,36.76,77141.13,1.7,0.97185,5e-05,2.48348]
[1777630323368,36.76,77139.96,1.7,0.9718,5e-05,2.48736]
[1777630328261,36.76,77139.05,1.7,0.97176,5e-05,2.49039]
[1777630328325,36.76,77139.05,1.7,0.97176,5e-05,2.49039]
[1777630328403,36.76,77139.0,1.7,0.97175,5e-05,2.49056]
[1777630332227,36.76,77138.09,1.7,0.97171,5e-05,2.49358]
[1777630332230,36.76,77138.09,1.7,0.97171,5e-05,2.49358]
[1777630332328,36.76,77138.09,1.7,0.97171,5e-05,2.49358]
[1777630332431,36.76,77139.08,1.7,0.97176,5e-05,2.49029]
[1777630338473,36.76,77138.71,1.7,0.97174,5e-05,2.49152]
[1777630343508,36.76,77138.56,1.7,0.97173,5e-05,2.49202]
[1777630347518,36.76,77138.56,1.7,0.97173,5e-05,2.49202]
[1777630347523,36.76,77138.56,1.7,0.97173,5e-05,2.49202]
[1777630347576,36.76,77138.56,1.7,0.97173,5e-05,2.49202]
[1777630347619,36.76,77138.5,1.7,0.97173,5e-05,2.49222]
[1777630353578,36.76,77138.29,1.7,0.97177,5e-05,2.48853]
[1777630356271,36.76,77139.66,1.7,0.97183,5e-05,2.48398]
[1777630356326,36.76,77139.66,1.7,0.97183,5e-05,2.48398]
[1777630356349,36.76,77139.66,1.7,0.97183,5e-05,2.48398]
[1777630356594,36.76,77139.66,1.7,0.97183,5e-05,2.48398]
[1777630356599,36.76,77145.86,1.7,0.97211,5e-05,2.46346]
[1777630357606,36.76,77148.13,1.7,0.97221,5e-05,2.45598]
[1777630360333,36.76,77147.8,1.7,0.9722,5e-05,2.45707]
[1777630363419,36.76,77148.4,1.7,0.97223,5e-05,2.45509]
[1777630363577,36.76,77148.4,1.7,0.97223,5e-05,2.45509]
[1777630368688,36.76,77149.06,1.7,0.97226,5e-05,2.45292]
[1777630373723,36.76,77148.99,1.7,0.97225,5e-05,2.45315]
[1777630375737,36.76,77146.25,1.7,0.97213,5e-05,2.46217]
[1777630376411,36.76,77146.25,1.7,0.97213,5e-05,2.46217]
[1777630376579,36.76,77146.25,1.7,0.97213,5e-05,2.46217]
[1777630376744,36.76,77146.12,1.7,0.97212,5e-05,2.4626]
[1777630381779,36.76,77145.4,1.7,0.97209,5e-05,2.46498]
[1777630386279,36.76,77145.36,1.7,0.97209,5e-05,2.46511]
[1777630386283,36.76,77145.36,1.7,0.97209,5e-05,2.46511]
[1777630386324,36.76,77145.36,1.7,0.97209,5e-05,2.46511]
[1777630386814,36.76,77144.4,1.7,0.97205,5e-05,2.46828]
[1777630393863,36.76,77144.52,1.7,0.97205,5e-05,2.46789]
[1777630398898,36.76,77144.32,1.7,0.97204,5e-05,2.46855]
[1777630400515,36.76,77144.32,1.7,0.97204,5e-05,2.46855]
[1777630400522,36.76,77144.32,1.7,0.97204,5e-05,2.46855]
[1777630400582,36.76,77144.32,1.7,0.97204,5e-05,2.46855]
[1777630400911,36.76,77144.41,1.7,0.97205,5e-05,2.46825]
[1777630403933,36.76,77146.15,1.7,0.97213,5e-05,2.4625]
[1777630408967,36.76,77145.7,1.7,0.9721,5e-05,2.46399]
[1777630411033,36.76,77145.69,1.7,0.9721,5e-05,2.46402]
[1777630411078,36.76,77145.71,1.7,0.97211,5e-05,2.46396]
[1777630417024,36.76,77145.76,1.7,0.97215,5e-05,2.45943]
[1777630420044,36.76,77147.24,1.7,0.97222,5e-05,2.45456]
[1777630421051,36.76,77149.45,1.7,0.97232,5e-05,2.44729]
[1777630422829,36.76,77148.34,1.7,0.97227,5e-05,2.45094]
[1777630423066,36.76,77149.37,1.7,0.97232,5e-05,2.44755]
[1777630428174,36.76,77148.19,1.7,0.97226,5e-05,2.45143]
[1777630434327,36.76,77147.88,1.7,0.97225,5e-05,2.45245]
[1777630440185,36.76,77148.67,1.7,0.97229,5e-05,2.44985]
[1777630441387,36.76,77148.67,1.7,0.97229,5e-05,2.44985]
[1777630441576,36.76,77148.67,1.7,0.97229,5e-05,2.44985]
[1777630441662,36.76,77148.12,1.7,0.97226,5e-05,2.45166]
[1777630447235,36.76,77146.38,1.7,0.97218,5e-05,2.45739]
[1777630454286,36.76,77147.31,1.7,0.97222,5e-05,2.45433]
[1777630461335,36.76,77147.31,1.7,0.97222,5e-05,2.45433]
[1777630466370,36.76,77148.05,1.7,0.97226,5e-05,2.45189]
[1777630471405,36.76,77147.99,1.7,0.9723,5e-05,2.44774]
[1777630476440,36.76,77147.96,1.7,0.9723,5e-05,2.44784]
[1777630481474,36.76,77147.99,1.7,0.9723,5e-05,2.44774]
[1777630486510,36.76,77147.82,1.7,0.97229,5e-05,2.4483]
[1777630491545,36.76,77147.96,1.7,0.9723,5e-05,2.44784]
[1777630497587,36.76,77147.86,1.7,0.9723,5e-05,2.44817]
[1777630502622,36.76,77147.92,1.7,0.9723,5e-05,2.44797]
[1777630507660,36.76,77147.64,1.7,0.97229,5e-05,2.44889]
[1777630512695,36.76,77147.92,1.7,0.9723,5e-05,2.44797]
[1777630518025,36.76,77148.04,1.7,0.9723,5e-05,2.44758]
[1777630520751,36.76,77153.17,1.7,0.97253,4e-05,2.43076]
[1777630521758,36.76,77157.52,1.7,0.97273,4e-05,2.41657]
[1777630526793,36.76,77156.74,1.7,0.97269,4e-05,2.41911]
[1777630532835,36.76,77156.48,1.7,0.97273,4e-05,2.41564]
[1777630537870,36.76,77156.4,1.7,0.97272,4e-05,2.4159]
[1777630543911,36.76,77158.16,1.7,0.9728,4e-05,2.41018]
[1777630544919,36.76,77161.05,1.7,0.97293,4e-05,2.4008]
[1777630548951,36.76,77162.91,1.7,0.97301,4e-05,2.39477]
[1777630550080,36.76,77161.83,1.7,0.97296,4e-05,2.39827]
[1777630557003,36.76,77161.73,1.7,0.97296,4e-05,2.39859]
[1777630562044,36.76,77160.84,1.7,0.97292,4e-05,2.40148]
[1777630563164,36.76,77158.33,1.7,0.97281,4e-05,2.40962]
[1777630563921,36.76,77158.33,1.7,0.97281,4e-05,2.40962]
[1777630564076,36.76,77158.33,1.7,0.97281,4e-05,2.40962]
[1777630564128,36.76,77158.25,1.7,0.97281,4e-05,2.40988]
[1777630564327,36.76,77158.25,1.7,0.97281,4e-05,2.40988]
[1777630570100,36.76,77158.14,1.7,0.9728,4e-05,2.41024]
[1777630572359,36.76,77158.17,1.7,0.9728,4e-05,2.41014]
[1777630572577,36.76,77158.17,1.7,0.9728,4e-05,2.41014]
[1777630572818,36.76,77158.17,1.7,0.9728,4e-05,2.41014]
[1777630572830,36.76,77158.17,1.7,0.9728,4e-05,2.41014]
[1777630573121,36.76,77158.03,1.7,0.9728,4e-05,2.4106]
[1777630578155,36.76,77157.92,1.7,0.97279,4e-05,2.41096]
[1777630582546,36.76,77159.4,1.7,0.97286,4e-05,2.40615]
[1777630582582,36.76,77159.4,1.7,0.97286,4e-05,2.40615]
[1777630583191,36.76,77160.31,1.7,0.9729,4e-05,2.4032]
[1777630583456,36.76,77160.31,1.7,0.9729,4e-05,2.4032]
[1777630583576,36.76,77160.31,1.7,0.9729,4e-05,2.4032]
[1777630587218,36.76,77165.48,1.7,0.97313,4e-05,2.38647]
[1777630587861,36.76,77165.48,1.7,0.97313,4e-05,2.38647]
[1777630588084,36.76,77165.48,1.7,0.97313,4e-05,2.38647]
[1777630588226,36.76,77169.06,1.7,0.97328,4e-05,2.37494]
[1777630588943,36.76,77169.06,1.7,0.97328,4e-05,2.37494]
[1777630589077,36.76,77169.06,1.7,0.97328,4e-05,2.37494]
[1777630589233,36.76,77175.11,1.7,0.97355,4e-05,2.35555]
[1777630590241,36.76,77180.03,1.7,0.97376,4e-05,2.33986]
[1777630591496,36.76,77180.03,1.7,0.97376,4e-05,2.33986]
[1777630591577,36.76,77180.03,1.7,0.97376,4e-05,2.33986]
[1777630592049,36.76,77184.13,1.7,0.97398,4e-05,2.32263]
[1777630592254,36.76,77188.42,1.7,0.97416,4e-05,2.30908]
[1777630593261,36.76,77191.39,1.7,0.97429,4e-05,2.29974]
[1777630594268,36.76,77193.5,1.7,0.97438,4e-05,2.29312]
[1777630595410,36.76,77193.5,1.7,0.97438,4e-05,2.29312]
[1777630595580,36.76,77193.5,1.7,0.97438,4e-05,2.29312]
[1777630595638,36.76,77194.52,1.7,0.97442,4e-05,2.28993]
[1777630596345,36.76,77194.52,1.7,0.97442,4e-05,2.28993]
[1777630596574,36.76,77194.52,1.7,0.97442,4e-05,2.28993]
[1777630601317,36.76,77197.13,1.7,0.97453,4e-05,2.28177]
[1777630603108,36.76,77197.13,1.7,0.97453,4e-05,2.28177]
[1777630603210,36.76,77201.56,1.7,0.97472,4e-05,2.26796]
[1777630603325,36.76,77201.56,1.7,0.97472,4e-05,2.26796]
[1777630603331,36.76,77202.83,1.7,0.97477,4e-05,2.26402]
[1777630604477,36.76,77202.83,1.7,0.97477,4e-05,2.26402]
[1777630604576,36.76,77202.83,1.7,0.97477,4e-05,2.26402]
[1777630610380,36.76,77206.53,1.7,0.97492,4e-05,2.25255]
[1777630611586,36.76,77206.53,1.7,0.97492,4e-05,2.25255]
[1777630611834,36.76,77206.53,1.7,0.97492,4e-05,2.25255]
[1777630611851,36.76,77211.95,1.7,0.97515,4e-05,2.23584]
[1777630612679,36.76,77211.95,1.7,0.97515,4e-05,2.23584]
[1777630612835,36.76,77211.95,1.7,0.97515,4e-05,2.23584]
[1777630613401,36.76,77208.86,1.7,0.97502,4e-05,2.24536]
[1777630616405,36.76,77210.08,1.7,0.97507,4e-05,2.2416]
[1777630616580,36.76,77210.08,1.7,0.97507,4e-05,2.2416]
[1777630617930,36.76,77209.92,1.7,0.97506,4e-05,2.24209]
[1777630618079,36.76,77209.92,1.7,0.97506,4e-05,2.24209]
[1777630618180,36.76,77210.71,1.7,0.9751,4e-05,2.23965]
[1777630619443,36.76,77212.39,1.7,0.97516,4e-05,2.23449]
[1777630624838,36.76,77213.85,1.7,0.97522,4e-05,2.23]
[1777630625082,36.76,77213.85,1.7,0.97522,4e-05,2.23]
[1777630625110,36.76,77216.22,1.7,0.97532,4e-05,2.22273]
[1777630625485,36.76,77220.15,1.7,0.97548,4e-05,2.21072]
[1777630627408,36.76,77220.41,1.7,0.97549,4e-05,2.20993]
[1777630627579,36.76,77220.41,1.7,0.97549,4e-05,2.20993]
[1777630628094,36.76,77220.41,1.7,0.97549,4e-05,2.20993]
[1777630628192,36.76,77217.68,1.7,0.97538,4e-05,2.21827]
[1777630628329,36.76,77217.68,1.7,0.97538,4e-05,2.21827]
[1777630628506,36.76,77214.6,1.7,0.97526,4e-05,2.2277]
[1777630631434,36.76,77216.1,1.7,0.97532,4e-05,2.2231]
[1777630631580,36.76,77216.1,1.7,0.97532,4e-05,2.2231]
[1777630633541,36.76,77220.09,1.7,0.97548,4e-05,2.21091]
[1777630637433,36.76,77220.76,1.7,0.97551,4e-05,2.20887]
[1777630637577,36.76,77220.76,1.7,0.97551,4e-05,2.20887]
[1777630639583,36.76,77224.53,1.7,0.97566,4e-05,2.1974]
[1777630640381,36.76,77224.53,1.7,0.97566,4e-05,2.1974]
[1777630640577,36.76,77224.53,1.7,0.97566,4e-05,2.1974]
[1777630640764,36.76,77224.57,1.7,0.97566,4e-05,2.19728]
[1777630643083,36.76,77225.11,1.7,0.97568,4e-05,2.19564]
[1777630643107,36.76,77238.13,1.7,0.9762,4e-05,2.1564]
[1777630643612,36.76,77233.36,1.7,0.97601,4e-05,2.17071]
[1777630644680,36.76,77233.36,1.7,0.97601,4e-05,2.17071]
[1777630644781,36.76,77231.48,1.7,0.97594,4e-05,2.17637]
[1777630645626,36.76,77228.51,1.7,0.97582,4e-05,2.18534]
[1777630646438,36.76,77228.51,1.7,0.97582,4e-05,2.18534]
[1777630646632,36.76,77245.8,1.7,0.97651,4e-05,2.13353]
[1777630647640,36.76,77251.82,1.7,0.97674,4e-05,2.11571]
[1777630648647,36.76,77243.41,1.7,0.97641,4e-05,2.14063]
[1777630649654,36.76,77245.59,1.7,0.9765,4e-05,2.13415]
[1777630651668,36.76,77244.39,1.7,0.97649,4e-05,2.13369]
[1777630652712,36.76,77244.39,1.7,0.97649,4e-05,2.13369]
[1777630653010,36.76,77244.39,1.7,0.97649,4e-05,2.13369]
[1777630653036,36.76,77244.39,1.7,0.97649,4e-05,2.13369]
[1777630653681,36.76,77242.45,1.7,0.97642,4e-05,2.13946]
[1777630654689,36.76,77240.13,1.7,0.97633,4e-05,2.14638]
[1777630657710,36.76,77241.62,1.7,0.97638,4e-05,2.14194]
[1777630658334,36.76,77241.62,1.7,0.97638,4e-05,2.14194]
[1777630658578,36.76,77241.62,1.7,0.97638,4e-05,2.14194]
[1777630663751,36.76,77242.14,1.7,0.9764,4e-05,2.14039]
[1777630664725,36.76,77242.14,1.7,0.9764,4e-05,2.14039]
[1777630664830,36.76,77242.14,1.7,0.9764,4e-05,2.14039]
[1777630670801,36.76,77242.1,1.7,0.9764,4e-05,2.14051]
[1777630673331,36.76,77241.97,1.7,0.9764,4e-05,2.14089]
[1777630673575,36.76,77241.97,1.7,0.9764,4e-05,2.14089]
[1777630675836,36.76,77239.14,1.7,0.97629,4e-05,2.14933]
[1777630679865,36.76,77232.94,1.7,0.97604,4e-05,2.16791]
[1777630681117,36.76,77232.94,1.7,0.97604,4e-05,2.16791]
[1777630681218,36.76,77225.01,1.7,0.97572,4e-05,2.19185]
[1777630681487,36.76,77225.01,1.7,0.97572,4e-05,2.19185]
[1777630681576,36.76,77225.01,1.7,0.97572,4e-05,2.19185]
[1777630682079,36.76,77225.01,1.7,0.97572,4e-05,2.19185]
[1777630682123,36.76,77224.42,1.7,0.9757,4e-05,2.19364]
[1777630685906,36.76,77226.06,1.7,0.97576,4e-05,2.18867]
[1777630686913,36.76,77228.92,1.7,0.97588,4e-05,2.18002]
[1777630688658,36.76,77229.61,1.7,0.97591,4e-05,2.17794]
[1777630688827,36.76,77229.61,1.7,0.97591,4e-05,2.17794]
[1777630693962,36.76,77228.33,1.7,0.97586,4e-05,2.18181]
[1777630698586,36.76,77228.47,1.7,0.97586,4e-05,2.18138]
[1777630698786,36.76,77228.47,1.7,0.97586,4e-05,2.18138]
[1777630699291,36.76,77228.47,1.7,0.97586,4e-05,2.18138]
[1777630699325,36.76,77228.47,1.7,0.97586,4e-05,2.18138]
[1777630699344,36.76,77232.5,1.7,0.97602,4e-05,2.16924]
[1777630700008,36.76,77235.14,1.7,0.97613,4e-05,2.16131]
[1777630705039,36.76,77235.53,1.7,0.97614,4e-05,2.16014]
[1777630711081,36.76,77236.07,1.7,0.97621,4e-05,2.15447]
[1777630715109,36.76,77237.71,1.7,0.97627,4e-05,2.14957]
[1777630716333,36.76,77237.71,1.7,0.97627,4e-05,2.14957]
[1777630716116,36.76,77239.97,1.7,0.97636,4e-05,2.14282]
[1777630717208,36.76,77239.97,1.7,0.97636,4e-05,2.14282]
[1777630717328,36.76,77239.97,1.7,0.97636,4e-05,2.14282]
[1777630717266,36.76,77241.84,1.7,0.97643,4e-05,2.13725]
[1777630723165,36.76,77241.03,1.7,0.9764,4e-05,2.13966]
[1777630731221,36.76,77241.2,1.7,0.97641,4e-05,2.13916]
[1777630739221,36.76,77241.2,1.7,0.97641,4e-05,2.13916]
[1777630739326,36.76,77241.2,1.7,0.97641,4e-05,2.13916]
[1777630745319,36.76,77240.85,1.7,0.9764,4e-05,2.1402]
[1777630750354,36.76,77241.42,1.7,0.97642,4e-05,2.1385]
[1777630754689,36.76,77241.33,1.7,0.97641,4e-05,2.13877]
[1777630754827,36.76,77241.33,1.7,0.97641,4e-05,2.13877]
[1777630759416,36.76,77243.58,1.7,0.9765,4e-05,2.13208]
[1777630761124,36.76,77243.58,1.7,0.9765,4e-05,2.13208]
[1777630761329,36.76,77243.58,1.7,0.9765,4e-05,2.13208]
[1777630767472,36.76,77242.83,1.7,0.97647,4e-05,2.13431]
[1777630771752,36.76,77242.6,1.7,0.97646,4e-05,2.13499]
[1777630772578,36.76,77242.23,1.7,0.97649,4e-05,2.13206]
[1777630775529,36.76,77245.51,1.7,0.97662,4e-05,2.12234]
[1777630776536,36.76,77249.01,1.7,0.97676,4e-05,2.11199]
[1777630778550,36.76,77252.55,1.7,0.97689,4e-05,2.10157]
[1777630779556,36.76,77254.9,1.7,0.97699,4e-05,2.09467]
[1777630780563,36.76,77256.62,1.7,0.97705,4e-05,2.08964]
[1777630783342,36.76,77260.84,1.7,0.97721,4e-05,2.07731]
[1777630783585,36.76,77262.91,1.7,0.97729,4e-05,2.07129]
[1777630784582,36.76,77262.91,1.7,0.97729,4e-05,2.07129]
[1777630788620,36.76,77260.86,1.7,0.97721,4e-05,2.07726]
[1777630789592,36.76,77260.86,1.7,0.97721,4e-05,2.07726]
[1777630789830,36.76,77260.86,1.7,0.97721,4e-05,2.07726]
[1777630790633,36.76,77257.47,1.7,0.97708,4e-05,2.08715]
[1777630792647,36.76,77255.37,1.7,0.977,4e-05,2.0933]
[1777630796378,36.76,77255.12,1.7,0.97699,4e-05,2.09403]
[1777630796576,36.76,77255.12,1.7,0.97699,4e-05,2.09403]
[1777630798577,36.76,77255.27,1.7,0.977,4e-05,2.09359]
[1777630800580,36.76,77255.17,1.7,0.977,4e-05,2.09388]
[1777630800704,36.76,77255.29,1.7,0.977,4e-05,2.09353]
[1777630803725,36.76,77252.79,1.7,0.9769,4e-05,2.10087]
[1777630806071,36.76,77253.24,1.7,0.97692,4e-05,2.09954]
[1777630806325,36.76,77253.24,1.7,0.97692,4e-05,2.09954]
[1777630806746,36.76,77256.49,1.7,0.97705,4e-05,2.09002]
[1777630807753,36.76,77261.47,1.7,0.97724,4e-05,2.07548]
[1777630810314,36.76,77261.39,1.7,0.97723,4e-05,2.07571]
[1777630810326,36.76,77261.39,1.7,0.97723,4e-05,2.07571]
[1777630810415,36.76,77264.98,1.7,0.97737,4e-05,2.06528]
[1777630812172,36.76,77266.4,1.7,0.97743,4e-05,2.06116]
[1777630812788,36.76,77269.59,1.7,0.97755,4e-05,2.05194]
[1777630815560,36.76,77269.99,1.7,0.97756,4e-05,2.05079]
[1777630815580,36.76,77269.99,1.7,0.97756,4e-05,2.05079]
[1777630816578,36.76,77270.75,1.7,0.97759,4e-05,2.0486]
[1777630816817,36.76,77270.94,1.7,0.9776,4e-05,2.04805]
[1777630818830,36.76,77275.32,1.7,0.97776,4e-05,2.03545]
[1777630819837,36.76,77278.64,1.7,0.97789,4e-05,2.02595]
[1777630820845,36.76,77282.32,1.7,0.97802,4e-05,2.01545]
[1777630821851,36.76,77285.04,1.7,0.97812,4e-05,2.00771]
[1777630822858,36.76,77292.27,1.7,0.97839,4e-05,1.98727]
[1777630824872,36.76,77293.59,1.7,0.97844,4e-05,1.98355]
[1777630827893,36.76,77295.77,1.7,0.97852,4e-05,1.97742]
[1777630832442,36.76,77295.19,1.7,0.9785,4e-05,1.97905]
[1777630832581,36.76,77295.3,1.7,0.97854,4e-05,1.9749]
[1777630837963,36.76,77295.64,1.7,0.97855,4e-05,1.97394]
[1777630839255,36.76,77295.64,1.7,0.97855,4e-05,1.97394]
[1777630839329,36.76,77295.64,1.7,0.97855,4e-05,1.97394]
[1777630839451,36.76,77295.64,1.7,0.97855,4e-05,1.97394]
[1777630839356,36.76,77295.75,1.7,0.97856,4e-05,1.97363]
[1777630839578,36.76,77295.75,1.7,0.97856,4e-05,1.97363]
[1777630841992,36.76,77293.14,1.7,0.97846,4e-05,1.98096]
[1777630846376,36.76,77294.54,1.7,0.97851,4e-05,1.97703]
[1777630846477,36.76,77296.29,1.7,0.97858,4e-05,1.97212]
[1777630846579,36.76,77296.29,1.7,0.97858,4e-05,1.97212]
[1777630846735,36.76,77296.29,1.7,0.97858,4e-05,1.97212]
[1777630846827,36.76,77296.29,1.7,0.97858,4e-05,1.97212]
[1777630847028,36.76,77295.33,1.7,0.97854,4e-05,1.97481]
[1777630849042,36.76,77297.76,1.7,0.97863,4e-05,1.96801]
[1777630853070,36.76,77300.89,1.7,0.97874,4e-05,1.95927]
[1777630853651,36.76,77300.89,1.7,0.97874,4e-05,1.95927]
[1777630853829,36.76,77300.89,1.7,0.97874,4e-05,1.95927]
[1777630854226,36.76,77300.89,1.7,0.97874,4e-05,1.95927]
[1777630854330,36.76,77300.89,1.7,0.97874,4e-05,1.95927]
[1777630854382,36.76,77301.51,1.7,0.97877,4e-05,1.95754]
[1777630855084,36.76,77299.06,1.7,0.97868,4e-05,1.96437]
[1777630858105,36.76,77296.63,1.7,0.97859,4e-05,1.97117]
[1777630859068,36.76,77296.63,1.7,0.97859,4e-05,1.97117]
[1777630859076,36.76,77296.63,1.7,0.97859,4e-05,1.97117]
[1777630859113,36.76,77297.17,1.7,0.97861,4e-05,1.96966]
[1777630859562,36.76,77297.17,1.7,0.97861,4e-05,1.96966]
[1777630859580,36.76,77297.17,1.7,0.97861,4e-05,1.96966]
[1777630862136,36.76,77293.53,1.7,0.97848,4e-05,1.97986]
[1777630864967,36.76,77292.22,1.7,0.97843,4e-05,1.98355]
[1777630865075,36.76,77292.22,1.7,0.97843,4e-05,1.98355]
[1777630865156,36.76,77293.06,1.7,0.97846,4e-05,1.98119]
[1777630865555,36.76,77293.06,1.7,0.97846,4e-05,1.98119]
[1777630865576,36.76,77293.06,1.7,0.97846,4e-05,1.98119]
[1777630871998,36.76,77294.94,1.7,0.97853,4e-05,1.97591]
[1777630872075,36.76,77294.94,1.7,0.97853,4e-05,1.97591]
[1777630872206,36.76,77295.26,1.7,0.97854,4e-05,1.97501]
[1777630872616,36.76,77295.26,1.7,0.97854,4e-05,1.97501]
[1777630872832,36.76,77295.26,1.7,0.97854,4e-05,1.97501]
[1777630878248,36.76,77296.72,1.7,0.97859,4e-05,1.97092]
[1777630883283,36.76,77296.35,1.7,0.97858,4e-05,1.97195]
[1777630884021,36.76,77296.35,1.7,0.97858,4e-05,1.97195]
[1777630884075,36.76,77296.35,1.7,0.97858,4e-05,1.97195]
[1777630887367,36.76,77296.39,1.7,0.97858,4e-05,1.97184]
[1777630887529,36.76,77296.39,1.7,0.97858,4e-05,1.97184]
[1777630887468,36.76,77296.96,1.7,0.9786,4e-05,1.97024]
[1777630888318,36.76,77297.62,1.7,0.97862,4e-05,1.9684]
[1777630890031,36.76,77298.49,1.7,0.97866,4e-05,1.96596]
[1777630890075,36.76,77298.49,1.7,0.97866,4e-05,1.96596]
[1777630893871,36.76,77300.55,1.7,0.97877,4e-05,1.95638]
[1777630894074,36.76,77300.55,1.7,0.97877,4e-05,1.95638]
[1777630894360,36.76,77303.72,1.7,0.97888,4e-05,1.94757]
[1777630894629,36.76,77303.72,1.7,0.97888,4e-05,1.94757]
[1777630894834,36.76,77303.72,1.7,0.97888,4e-05,1.94757]
[1777630896373,36.76,77306.59,1.7,0.97899,4e-05,1.93961]
[1777630897381,36.76,77309.42,1.7,0.97909,4e-05,1.9318]
[1777630898387,36.76,77311.16,1.7,0.97915,4e-05,1.927]
[1777630901775,36.76,77311.82,1.7,0.97917,4e-05,1.92518]
[1777630901827,36.76,77311.82,1.7,0.97917,4e-05,1.92518]
[1777630906444,36.76,77313.42,1.7,0.97923,4e-05,1.92078]
[1777630906584,36.76,77313.42,1.7,0.97923,4e-05,1.92078]
[1777630907451,36.76,77319.3,1.7,0.97944,4e-05,1.90469]
[1777630908458,36.76,77324.54,1.7,0.97962,3e-05,1.89043]
[1777630909465,36.76,77326.54,1.7,0.97969,3e-05,1.88501]
[1777630910284,36.76,77326.54,1.7,0.97969,3e-05,1.88501]
[1777630910327,36.76,77326.54,1.7,0.97969,3e-05,1.88501]
[1777630911479,36.76,77329.71,1.7,0.9798,3e-05,1.87644]
[1777630916514,36.76,77329.61,1.7,0.9798,3e-05,1.87671]
[1777630917552,36.76,77329.61,1.7,0.9798,3e-05,1.87671]
[1777630917576,36.76,77329.62,1.7,0.9798,3e-05,1.87668]
[1777630923563,36.76,77328.98,1.7,0.97977,3e-05,1.87841]
[1777630928598,36.76,77328.98,1.7,0.97977,3e-05,1.87841]
[1777630932903,36.76,77329.45,1.7,0.97979,3e-05,1.87714]
[1777630933080,36.76,77329.45,1.7,0.97979,3e-05,1.87714]
[1777630938667,36.76,77330.96,1.7,0.97984,3e-05,1.87307]
[1777630939891,36.76,77330.96,1.7,0.97984,3e-05,1.87307]
[1777630940078,36.76,77330.96,1.7,0.97984,3e-05,1.87307]
[1777630945717,36.76,77329.79,1.7,0.9798,3e-05,1.87622]
[1777630946639,36.76,77329.79,1.7,0.9798,3e-05,1.87622]
[1777630946833,36.76,77329.79,1.7,0.9798,3e-05,1.87622]
[1777630951117,36.76,77329.07,1.7,0.97978,3e-05,1.87817]
[1777630951327,36.76,77329.07,1.7,0.97978,3e-05,1.87817]
[1777630957335,36.76,77329.42,1.7,0.97983,3e-05,1.87349]
[1777630957582,36.76,77329.42,1.7,0.97983,3e-05,1.87349]
[1777630957590,36.76,77331.25,1.7,0.97989,3e-05,1.86856]
[1777630960821,36.76,77333.5,1.7,0.97997,3e-05,1.86252]
[1777630965176,36.76,77333.76,1.7,0.97998,3e-05,1.86182]
[1777630965326,36.76,77333.76,1.7,0.97998,3e-05,1.86182]
[1777630967871,36.76,77335.94,1.7,0.98005,3e-05,1.85598]
[1777630973913,36.76,77336.84,1.7,0.98008,3e-05,1.85357]
[1777630978265,36.76,77336.81,1.7,0.98008,3e-05,1.85365]
[1777630978325,36.76,77336.81,1.7,0.98008,3e-05,1.85365]
[1777630981837,36.76,77336.87,1.7,0.98008,3e-05,1.85349]
[1777630982077,36.76,77336.87,1.7,0.98008,3e-05,1.85349]
[1777630982154,36.76,77334.57,1.7,0.98001,3e-05,1.85965]
[1777630984990,36.76,77336.03,1.7,0.98006,3e-05,1.85574]
[1777630985763,36.76,77336.03,1.7,0.98006,3e-05,1.85574]
[1777630985824,36.76,77336.03,1.7,0.98006,3e-05,1.85574]
[1777630992046,36.76,77337.94,1.7,0.98012,3e-05,1.85063]
[1777630992760,36.76,77337.94,1.7,0.98012,3e-05,1.85063]
[1777630994584,36.76,77337.74,1.7,0.98011,3e-05,1.85116]
[1777630994059,36.76,77336.18,1.7,0.98006,3e-05,1.85533]
[1777630997080,36.76,77334.74,1.7,0.98001,3e-05,1.85919]
[1777631002114,36.76,77334.43,1.7,0.98,3e-05,1.86002]
[1777631007150,36.76,77334.15,1.7,0.97999,3e-05,1.86077]
[1777631012576,36.76,77334.73,1.7,0.98005,3e-05,1.8555]
[1777631014199,36.76,77347.39,1.7,0.98048,3e-05,1.82186]
[1777631014766,36.76,77347.39,1.7,0.98048,3e-05,1.82186]
[1777631015206,36.76,77371.35,1.7,0.98127,3e-05,1.75946]
[1777631016213,36.76,77381.62,1.7,0.9816,3e-05,1.73323]
[1777631017220,36.76,77381.41,1.7,0.98159,3e-05,1.73376]
[1777631018296,36.76,77381.41,1.7,0.98159,3e-05,1.73376]
[1777631018369,36.76,77389.85,1.7,0.98186,3e-05,1.71243]
[1777631019234,36.76,77393.99,1.7,0.98199,3e-05,1.70204]
[1777631020241,36.76,77396.19,1.7,0.98206,3e-05,1.69654]
[1777631021304,36.76,77396.19,1.7,0.98206,3e-05,1.69654]
[1777631021344,36.76,77397.89,1.7,0.98211,3e-05,1.6923]
[1777631026332,36.76,77398.69,1.7,0.98214,3e-05,1.6903]
[1777631026362,36.76,77400.86,1.7,0.9822,3e-05,1.6849]
[1777631027290,36.76,77404.95,1.7,0.98233,3e-05,1.67477]
[1777631028332,36.76,77404.95,1.7,0.98233,3e-05,1.67477]
[1777631028379,36.76,77406.82,1.7,0.98239,3e-05,1.67015]
[1777631030311,36.76,77404.38,1.7,0.98231,3e-05,1.67618]
[1777631032326,36.76,77403.58,1.7,0.98229,3e-05,1.67816]
[1777631032427,36.76,77403.84,1.7,0.9823,3e-05,1.67751]
[1777631038367,36.76,77405.44,1.7,0.98235,3e-05,1.67356]
[1777631039610,36.76,77405.44,1.7,0.98235,3e-05,1.67356]
[1777631039833,36.76,77405.37,1.7,0.98234,3e-05,1.67373]
[1777631043402,36.76,77407.84,1.7,0.98242,3e-05,1.66763]
[1777631046259,36.76,77406.56,1.7,0.98238,3e-05,1.67079]
[1777631046331,36.76,77406.56,1.7,0.98238,3e-05,1.67079]
[1777631048605,36.76,77406.28,1.7,0.98237,3e-05,1.67148]
[1777631048828,36.76,77407.42,1.7,0.98241,3e-05,1.66867]
[1777631049444,36.76,77407.95,1.7,0.98242,3e-05,1.66736]
[1777631051458,36.76,77406.0,1.7,0.98236,3e-05,1.67217]
[1777631052422,36.76,77406.0,1.7,0.98236,3e-05,1.67217]
[1777631052576,36.76,77406.0,1.7,0.98236,3e-05,1.67217]
[1777631052624,36.76,77403.22,1.7,0.98228,3e-05,1.67905]
[1777631057395,36.76,77401.44,1.7,0.98222,3e-05,1.68346]
[1777631057577,36.76,77401.44,1.7,0.98222,3e-05,1.68346]
[1777631057639,36.76,77399.37,1.7,0.98216,3e-05,1.68861]
[1777631059448,36.76,77397.94,1.7,0.98211,3e-05,1.69217]
[1777631059577,36.76,77397.94,1.7,0.98211,3e-05,1.69217]
[1777631059656,36.76,77395.12,1.7,0.98203,3e-05,1.69921]
[1777631065869,36.76,77393.91,1.7,0.98199,3e-05,1.70224]
[1777631066077,36.76,77393.91,1.7,0.98199,3e-05,1.70224]
[1777631070553,36.76,77394.37,1.7,0.982,3e-05,1.70109]
[1777631070580,36.76,77394.37,1.7,0.982,3e-05,1.70109]
[1777631070706,36.76,77393.45,1.7,0.98197,3e-05,1.70339]
[1777631076632,36.76,77393.31,1.7,0.982,3e-05,1.70022]
[1777631079619,36.76,77393.29,1.7,0.982,3e-05,1.70027]
[1777631079654,36.76,77392.58,1.7,0.98198,3e-05,1.70205]
[1777631079828,36.76,77392.58,1.7,0.98198,3e-05,1.70205]
[1777631080660,36.76,77393.32,1.7,0.982,3e-05,1.7002]
[1777631080766,36.76,77393.32,1.7,0.982,3e-05,1.7002]
[1777631080829,36.76,77393.32,1.7,0.982,3e-05,1.7002]
[1777631086703,36.76,77392.75,1.7,0.98199,3e-05,1.70162]
[1777631086938,36.76,77392.75,1.7,0.98199,3e-05,1.70162]
[1777631087077,36.76,77392.75,1.7,0.98199,3e-05,1.70162]
[1777631087564,36.76,77392.75,1.7,0.98199,3e-05,1.70162]
[1777631087577,36.76,77392.75,1.7,0.98199,3e-05,1.70162]
[1777631087710,36.76,77392.1,1.7,0.98197,3e-05,1.70325]
[1777631092745,36.76,77391.28,1.7,0.98194,3e-05,1.70531]
[1777631094246,36.76,77391.28,1.7,0.98194,3e-05,1.70531]
[1777631094325,36.76,77391.28,1.7,0.98194,3e-05,1.70531]
[1777631094441,36.76,77391.4,1.7,0.98194,3e-05,1.70501]
[1777631095206,36.76,77391.4,1.7,0.98194,3e-05,1.70501]
[1777631095327,36.76,77391.4,1.7,0.98194,3e-05,1.70501]
[1777631099814,36.76,77391.42,1.7,0.98195,3e-05,1.70496]
[1777631099825,36.76,77391.42,1.7,0.98195,3e-05,1.70496]
[1777631099916,36.76,77388.28,1.7,0.98185,3e-05,1.71285]
[1777631100803,36.76,77383.36,1.7,0.98169,3e-05,1.72527]
[1777631101810,36.76,77376.54,1.7,0.98147,3e-05,1.74259]
[1777631103009,36.76,77374.0,1.7,0.98139,3e-05,1.74908]
[1777631104925,36.76,77372.77,1.7,0.98135,3e-05,1.75223]
[1777631105077,36.76,77372.77,1.7,0.98135,3e-05,1.75223]
[1777631105153,36.76,77371.03,1.7,0.98129,3e-05,1.75669]
[1777631105838,36.76,77368.7,1.7,0.98122,3e-05,1.76268]
[1777631107112,36.76,77368.7,1.7,0.98122,3e-05,1.76268]
[1777631107852,36.76,77363.36,1.7,0.98104,3e-05,1.77647]
[1777631109109,36.76,77363.36,1.7,0.98104,3e-05,1.77647]
[1777631109333,36.76,77363.36,1.7,0.98104,3e-05,1.77647]
[1777631112887,36.76,77370.69,1.7,0.98128,3e-05,1.75757]
[1777631113894,36.76,77376.34,1.7,0.98147,3e-05,1.74311]
[1777631116094,36.76,77375.77,1.7,0.98145,3e-05,1.74456]
[1777631116330,36.76,77375.77,1.7,0.98145,3e-05,1.74456]
[1777631123964,36.76,77376.53,1.7,0.98147,3e-05,1.74262]
[1777631125978,36.76,77374.7,1.7,0.98141,3e-05,1.74729]
[1777631126897,36.76,77374.7,1.7,0.98141,3e-05,1.74729]
[1777631127080,36.76,77374.7,1.7,0.98141,3e-05,1.74729]
[1777631132036,36.76,77374.66,1.7,0.98145,3e-05,1.74382]
[1777631134531,36.76,77373.33,1.7,0.98141,3e-05,1.74722]
[1777631134575,36.76,77373.33,1.7,0.98141,3e-05,1.74722]
[1777631134632,36.76,77371.15,1.7,0.98134,3e-05,1.7528]
[1777631140077,36.76,77370.16,1.7,0.9813,3e-05,1.75534]
[1777631145112,36.76,77367.45,1.7,0.98121,3e-05,1.7623]
[1777631146481,36.76,77367.45,1.7,0.98121,3e-05,1.7623]
[1777631146576,36.76,77367.45,1.7,0.98121,3e-05,1.7623]
[1777631146582,36.76,77365.55,1.7,0.98115,3e-05,1.7672]
[1777631151153,36.76,77361.06,1.7,0.98101,3e-05,1.77881]
[1777631152729,36.76,77361.06,1.7,0.98101,3e-05,1.77881]
[1777631152829,36.76,77360.65,1.7,0.98099,3e-05,1.77987]
[1777631157148,36.76,77360.59,1.7,0.98099,3e-05,1.78003]
[1777631157326,36.76,77360.59,1.7,0.98099,3e-05,1.78003]
[1777631159362,36.76,77363.68,1.7,0.98109,3e-05,1.77203]
[1777631161674,36.76,77364.95,1.7,0.98113,3e-05,1.76874]
[1777631161827,36.76,77365.3,1.7,0.98114,3e-05,1.76784]
[1777631167266,36.76,77365.45,1.7,0.98115,3e-05,1.76745]
[1777631172301,36.76,77363.68,1.7,0.98109,3e-05,1.77203]
[1777631175612,36.76,77362.76,1.7,0.98106,3e-05,1.7744]
[1777631175825,36.76,77362.76,1.7,0.98106,3e-05,1.7744]
[1777631181475,36.76,77360.96,1.7,0.981,3e-05,1.77907]
[1777631181579,36.76,77360.96,1.7,0.981,3e-05,1.77907]
[1777631181681,36.76,77358.77,1.7,0.98093,3e-05,1.78475]
[1777631182371,36.76,77357.1,1.7,0.98088,3e-05,1.7891]
[1777631186156,36.76,77356.75,1.7,0.98086,3e-05,1.79001]
[1777631186330,36.76,77356.75,1.7,0.98086,3e-05,1.79001]
[1777631188413,36.76,77354.08,1.7,0.98078,3e-05,1.79697]
[1777631189419,36.76,77352.13,1.7,0.98071,3e-05,1.80208]
[1777631191434,36.76,77349.34,1.7,0.98066,3e-05,1.80574]
[1777631192140,36.76,77349.34,1.7,0.98066,3e-05,1.80574]
[1777631192331,36.76,77349.34,1.7,0.98066,3e-05,1.80574]
[1777631197476,36.76,77348.05,1.7,0.98061,3e-05,1.80912]
[1777631201663,36.76,77347.95,1.7,0.98061,3e-05,1.80938]
[1777631201829,36.76,77347.95,1.7,0.98061,3e-05,1.80938]
[1777631201765,36.76,77350.68,1.7,0.9807,3e-05,1.80222]
[1777631202511,36.76,77352.71,1.7,0.98077,3e-05,1.79691]
[1777631203276,36.76,77352.71,1.7,0.98077,3e-05,1.79691]
[1777631203325,36.76,77352.71,1.7,0.98077,3e-05,1.79691]
[1777631206122,36.76,77352.84,1.7,0.98077,3e-05,1.79657]
[1777631206330,36.76,77352.84,1.7,0.98077,3e-05,1.79657]
[1777631206538,36.76,77355.83,1.7,0.98087,3e-05,1.78877]
[1777631207546,36.76,77358.02,1.7,0.98094,3e-05,1.78307]
[1777631208779,36.76,77358.02,1.7,0.98094,3e-05,1.78307]
[1777631208826,36.76,77358.02,1.7,0.98094,3e-05,1.78307]
[1777631208553,36.76,77355.99,1.7,0.98088,3e-05,1.78835]
[1777631210839,36.76,77353.4,1.7,0.98079,3e-05,1.79511]
[1777631211647,36.76,77353.4,1.7,0.98079,3e-05,1.79511]
[1777631211825,36.76,77353.4,1.7,0.98079,3e-05,1.79511]
[1777631211729,36.76,77350.48,1.7,0.98069,3e-05,1.80275]
[1777631212582,36.76,77348.39,1.7,0.98062,3e-05,1.80823]
[1777631214328,36.76,77348.14,1.7,0.98062,3e-05,1.80889]
[1777631214597,36.76,77347.95,1.7,0.98061,3e-05,1.80938]
[1777631219632,36.76,77346.72,1.7,0.98057,3e-05,1.81262]
[1777631224797,36.76,77344.92,1.7,0.98051,3e-05,1.81736]
[1777631224827,36.76,77344.92,1.7,0.98051,3e-05,1.81736]
[1777631227075,36.76,77344.95,1.7,0.98051,3e-05,1.81728]
[1777631227327,36.76,77344.95,1.7,0.98051,3e-05,1.81728]
[1777631227688,36.76,77344.65,1.7,0.9805,3e-05,1.81807]
[1777631232667,36.76,77344.45,1.7,0.98049,3e-05,1.8186]
[1777631232825,36.76,77344.45,1.7,0.98049,3e-05,1.8186]
[1777631238765,36.76,77344.66,1.7,0.9805,3e-05,1.81805]
[1777631243800,36.76,77344.39,1.7,0.98049,3e-05,1.81876]
[1777631245412,36.76,77344.2,1.7,0.98048,3e-05,1.81926]
[1777631245574,36.76,77344.2,1.7,0.98048,3e-05,1.81926]
[1777631245596,36.76,77344.2,1.7,0.98048,3e-05,1.81926]
[1777631245827,36.76,77344.2,1.7,0.98048,3e-05,1.81926]
[1777631245900,36.76,77343.89,1.7,0.98047,3e-05,1.82008]
[1777631251856,36.76,77343.27,1.7,0.98049,3e-05,1.81804]
[1777631253267,36.76,77343.24,1.7,0.98049,3e-05,1.81812]
[1777631253324,36.76,77343.24,1.7,0.98049,3e-05,1.81812]
[1777631257897,36.76,77339.06,1.7,0.98035,3e-05,1.82917]
[1777631258388,36.76,77339.06,1.7,0.98035,3e-05,1.82917]
[1777631258580,36.76,77339.06,1.7,0.98035,3e-05,1.82917]
[1777631258962,36.76,77338.14,1.7,0.98032,3e-05,1.83161]
[1777631259074,36.76,77338.14,1.7,0.98032,3e-05,1.83161]
[1777631259912,36.76,77338.04,1.7,0.98031,3e-05,1.83188]
[1777631262552,36.76,77338.3,1.7,0.98032,3e-05,1.83119]
[1777631262573,36.76,77338.3,1.7,0.98032,3e-05,1.83119]
[1777631266961,36.76,77334.56,1.7,0.98019,3e-05,1.84113]
[1777631268975,36.76,77332.62,1.7,0.98013,3e-05,1.8463]
[1777631270952,36.76,77332.65,1.7,0.98013,3e-05,1.84622]
[1777631271075,36.76,77332.65,1.7,0.98013,3e-05,1.84622]
[1777631271453,36.76,77332.65,1.7,0.98013,3e-05,1.84622]
[1777631271575,36.76,77332.65,1.7,0.98013,3e-05,1.84622]
[1777631271658,36.76,77331.16,1.7,0.98008,3e-05,1.8502]
[1777631277835,36.76,77331.08,1.7,0.98008,3e-05,1.85042]
[1777631277878,36.76,77334.35,1.7,0.98019,3e-05,1.84169]
[1777631278075,36.76,77334.35,1.7,0.98019,3e-05,1.84169]
[1777631284080,36.76,77335.79,1.7,0.98024,3e-05,1.83786]
[1777631288897,36.76,77337.99,1.7,0.98031,3e-05,1.83201]
[1777631289113,36.76,77337.99,1.7,0.98031,3e-05,1.83201]
[1777631289325,36.76,77337.99,1.7,0.98031,3e-05,1.83201]
[1777631289426,36.76,77341.1,1.7,0.98042,3e-05,1.82377]
[1777631292328,36.76,77340.68,1.7,0.9804,3e-05,1.82488]
[1777631292417,36.77,77337.49,1.7,0.98029,3e-05,1.83382]
[1777631298177,36.77,77336.51,1.7,0.98024,3e-05,1.83751]
[1777631299278,36.77,77336.51,1.7,0.98024,3e-05,1.83751]
[1777631299324,36.77,77336.51,1.7,0.98024,3e-05,1.83751]
[1777631299484,36.77,77336.31,1.7,0.98023,3e-05,1.83847]
[1777631301366,36.77,77336.46,1.7,0.98023,3e-05,1.83808]
[1777631301577,36.77,77336.46,1.7,0.98023,3e-05,1.83808]
[1777631307241,36.78,77336.54,1.7,0.98021,3e-05,1.83957]
[1777631312276,36.79,77336.04,1.7,0.98022,3e-05,1.83825]
[1777631316198,36.79,77336.53,1.7,0.98023,3e-05,1.83759]
[1777631316326,36.79,77336.53,1.7,0.98023,3e-05,1.83759]
[1777631316375,36.79,77336.25,1.7,0.98022,3e-05,1.83854]
[1777631317656,36.79,77336.25,1.7,0.98022,3e-05,1.83854]
[1777631317827,36.79,77336.25,1.7,0.98022,3e-05,1.83854]
[1777631323353,36.8,77336.66,1.7,0.98021,3e-05,1.83893]
[1777631328426,36.8,77335.8,1.7,0.98017,3e-05,1.84205]
[1777631328578,36.8,77335.8,1.7,0.98017,3e-05,1.84205]
[1777631328663,36.8,77335.72,1.7,0.98017,3e-05,1.84247]
[1777631330699,36.8,77334.96,1.7,0.98014,3e-05,1.84469]
[1777631330828,36.8,77334.96,1.7,0.98014,3e-05,1.84469]
[1777631334430,36.81,77333.17,1.7,0.98007,3e-05,1.85044]
[1777631338327,36.81,77331.86,1.7,0.98002,3e-05,1.85448]
[1777631338657,36.81,77331.86,1.7,0.98002,3e-05,1.85448]
[1777631338834,36.81,77331.86,1.7,0.98002,3e-05,1.85448]
[1777631338898,36.81,77331.22,1.7,0.97999,3e-05,1.85636]
[1777631344565,36.82,77333.77,1.7,0.98007,3e-05,1.85054]
[1777631345144,36.82,77333.77,1.7,0.98007,3e-05,1.85054]
[1777631345325,36.82,77333.77,1.7,0.98007,3e-05,1.85054]
[1777631346011,36.82,77333.77,1.7,0.98007,3e-05,1.85054]
[1777631345572,36.82,77333.72,1.7,0.98006,3e-05,1.85084]
[1777631346076,36.82,77333.72,1.7,0.98006,3e-05,1.85084]
[1777631351614,36.82,77334.3,1.7,0.98007,3e-05,1.85034]
[1777631354337,36.82,77334.85,1.7,0.98008,3e-05,1.84921]
[1777631354582,36.82,77334.85,1.7,0.98008,3e-05,1.84921]
[1777631354635,36.82,77335.85,1.7,0.98012,3e-05,1.84671]
[1777631355346,36.82,77335.85,1.7,0.98012,3e-05,1.84671]
[1777631355581,36.82,77335.85,1.7,0.98012,3e-05,1.84671]
[1777631360677,36.83,77334.51,1.7,0.98006,3e-05,1.85132]
[1777631361104,36.83,77334.51,1.7,0.98006,3e-05,1.85132]
[1777631361325,36.83,77334.51,1.7,0.98006,3e-05,1.85132]
[1777631361684,36.83,77334.8,1.7,0.98006,3e-05,1.85071]
[1777631362214,36.83,77334.8,1.7,0.98006,3e-05,1.85071]
[1777631362327,36.83,77334.8,1.7,0.98006,3e-05,1.85071]
[1777631367726,36.83,77333.84,1.7,0.98002,3e-05,1.85424]
[1777631371400,36.84,77334.98,1.7,0.98005,3e-05,1.85167]
[1777631371574,36.84,77334.98,1.7,0.98005,3e-05,1.85167]
[1777631371754,36.84,77334.72,1.7,0.98008,3e-05,1.8488]
[1777631372586,36.84,77334.72,1.7,0.98008,3e-05,1.8488]
[1777631372831,36.84,77334.72,1.7,0.98008,3e-05,1.8488]
[1777631380817,36.84,77334.82,1.7,0.98006,3e-05,1.85001]
[1777631385599,36.85,77334.5,1.7,0.98004,3e-05,1.8515]
[1777631385827,36.85,77334.5,1.7,0.98004,3e-05,1.8515]
[1777631385851,36.85,77334.16,1.7,0.98003,3e-05,1.85257]
[1777631386844,36.85,77334.16,1.7,0.98003,3e-05,1.85257]
[1777631387079,36.85,77334.03,1.7,0.98002,3e-05,1.85308]
[1777631391897,36.85,77334.31,1.7,0.98003,3e-05,1.85296]
[1777631395962,36.85,77334.62,1.7,0.98004,3e-05,1.85173]
[1777631396075,36.85,77334.62,1.7,0.98004,3e-05,1.85173]
[1777631396063,36.85,77335.32,1.7,0.98008,3e-05,1.84897]
[1777631396177,36.85,77335.32,1.7,0.98008,3e-05,1.84897]
[1777631397099,36.85,77335.32,1.7,0.98008,3e-05,1.84897]
[1777631397332,36.85,77335.32,1.7,0.98008,3e-05,1.84897]
[1777631401882,36.84,77335.46,1.7,0.98011,3e-05,1.84629]
[1777631402079,36.84,77335.46,1.7,0.98011,3e-05,1.84629]
[1777631401967,36.83,77334.97,1.7,0.98011,3e-05,1.84672]
[1777631402407,36.83,77334.97,1.7,0.98011,3e-05,1.84672]
[1777631402578,36.83,77334.97,1.7,0.98011,3e-05,1.84672]
[1777631402973,36.83,77334.94,1.7,0.98012,3e-05,1.84593]
[1777631403980,36.82,77333.39,1.7,0.98007,3e-05,1.84919]
[1777631404987,36.82,77330.48,1.7,0.97999,3e-05,1.85608]
[1777631406041,36.82,77330.48,1.7,0.97999,3e-05,1.85608]
[1777631406077,36.82,77330.48,1.7,0.97999,3e-05,1.85608]
[1777631405994,36.81,77327.95,1.7,0.97991,3e-05,1.86197]
[1777631406956,36.81,77327.95,1.7,0.97991,3e-05,1.86197]
[1777631407075,36.81,77327.95,1.7,0.97991,3e-05,1.86197]
[1777631407001,36.81,77326.35,1.7,0.97987,3e-05,1.86537]
[1777631408008,36.81,77325.39,1.7,0.97984,3e-05,1.86704]
[1777631413047,36.81,77325.84,1.7,0.97985,3e-05,1.86657]
[1777631417169,36.81,77325.55,1.7,0.97983,3e-05,1.86794]
[1777631417326,36.81,77325.55,1.7,0.97983,3e-05,1.86794]
[1777631421730,36.79,77324.36,1.7,0.97984,3e-05,1.86748]
[1777631421830,36.79,77324.36,1.7,0.97984,3e-05,1.86748]
[1777631424329,36.79,77322.81,1.7,0.97981,3e-05,1.86981]
[1777631424417,36.78,77322.79,1.7,0.97983,3e-05,1.86802]
[1777631430196,36.76,77322.67,1.7,0.97987,3e-05,1.86466]
[1777631430336,36.76,77322.67,1.7,0.97987,3e-05,1.86466]
[1777631430389,36.75,77322.36,1.7,0.97989,3e-05,1.86366]
[1777631435010,36.74,77322.65,1.7,0.97996,3e-05,1.85732]
[1777631435075,36.74,77322.65,1.7,0.97996,3e-05,1.85732]
[1777631438078,36.73,77322.39,1.7,0.97998,3e-05,1.8553]
[1777631437216,36.73,77325.39,1.7,0.9801,3e-05,1.84635]
[1777631438326,36.73,77325.39,1.7,0.9801,3e-05,1.84635]
[1777631438426,36.72,77330.25,1.7,0.98029,3e-05,1.8316]
[1777631444265,36.7,77330.56,1.7,0.98035,3e-05,1.82648]
[1777631448328,36.69,77330.64,1.7,0.98038,3e-05,1.82456]
[1777631448583,36.69,77330.64,1.7,0.98038,3e-05,1.82456]
[1777631449300,36.68,77333.18,1.7,0.98049,3e-05,1.81529]
[1777631450510,36.68,77333.18,1.7,0.98049,3e-05,1.81529]
[1777631450576,36.68,77333.18,1.7,0.98049,3e-05,1.81529]
[1777631450597,36.67,77334.61,1.7,0.98056,3e-05,1.80984]
[1777631455376,36.65,77335.96,1.7,0.98065,3e-05,1.80302]
[1777631455583,36.65,77335.96,1.7,0.98065,3e-05,1.80302]
[1777631461385,36.63,77336.9,1.7,0.98075,3e-05,1.79496]
[1777631462392,36.62,77342.41,1.7,0.98095,3e-05,1.77976]
[1777631463738,36.62,77342.41,1.7,0.98095,3e-05,1.77976]
[1777631463811,36.62,77342.41,1.7,0.98095,3e-05,1.77976]
[1777631463831,36.62,77342.41,1.7,0.98095,3e-05,1.77976]
[1777631463929,36.62,77346.04,1.7,0.98107,3e-05,1.76955]
[1777631469441,36.6,77346.62,1.7,0.98115,3e-05,1.76365]
[1777631474476,36.58,77346.7,1.7,0.9812,3e-05,1.75985]
[1777631477944,36.57,77347.82,1.7,0.98125,3e-05,1.75554]
[1777631478075,36.57,77347.82,1.7,0.98125,3e-05,1.75554]
[1777631478045,36.57,77348.71,1.7,0.98129,3e-05,1.75254]
[1777631478224,36.57,77348.71,1.7,0.98129,3e-05,1.75254]
[1777631478331,36.57,77348.71,1.7,0.98129,3e-05,1.75254]
[1777631478504,36.57,77347.98,1.7,0.98127,3e-05,1.75373]
[1777631483539,36.55,77347.78,1.7,0.98131,3e-05,1.7508]
[1777631488574,36.53,77347.86,1.7,0.98136,3e-05,1.7472]
[1777631489297,36.53,77347.86,1.7,0.98136,3e-05,1.7472]
[1777631489328,36.53,77347.86,1.7,0.98136,3e-05,1.7472]
[1777631489581,36.53,77347.92,1.7,0.98137,3e-05,1.74637]
[1777631492567,36.52,77347.85,1.7,0.98142,3e-05,1.74162]
[1777631492581,36.52,77347.85,1.7,0.98142,3e-05,1.74162]
[1777631498876,36.5,77347.63,1.7,0.98146,3e-05,1.73824]
[1777631503033,36.49,77348.04,1.7,0.98151,3e-05,1.73459]
[1777631503078,36.49,77348.04,1.7,0.98151,3e-05,1.73459]
[1777631503134,36.49,77347.59,1.7,0.9815,3e-05,1.7351]
[1777631503238,36.49,77347.59,1.7,0.9815,3e-05,1.7351]
[1777631503326,36.49,77347.59,1.7,0.9815,3e-05,1.7351]
[1777631508718,36.47,77346.56,1.7,0.98151,3e-05,1.7339]
[1777631509879,36.47,77346.56,1.7,0.98151,3e-05,1.7339]
[1777631510076,36.47,77346.56,1.7,0.98151,3e-05,1.7339]
[1777631510100,36.47,77346.56,1.7,0.98151,3e-05,1.7339]
[1777631510176,36.47,77346.0,1.7,0.9815,3e-05,1.7347]
[1777631510330,36.47,77346.0,1.7,0.9815,3e-05,1.7347]
[1777631515767,36.45,77346.21,1.7,0.98156,3e-05,1.73033]
[1777631520802,36.43,77346.04,1.7,0.98159,3e-05,1.72762]
[1777631524433,36.42,77346.24,1.7,0.98162,3e-05,1.72523]
[1777631524558,36.42,77346.24,1.7,0.98162,3e-05,1.72523]
[1777631524576,36.42,77346.24,1.7,0.98162,3e-05,1.72523]
[1777631524593,36.42,77346.24,1.7,0.98163,3e-05,1.72461]
[1777631529864,36.4,77346.16,1.7,0.98167,3e-05,1.72172]
[1777631533559,36.4,77346.11,1.7,0.98169,3e-05,1.72001]
[1777631533575,36.4,77346.11,1.7,0.98169,3e-05,1.72001]
[1777631533989,36.39,77339.59,1.7,0.98148,3e-05,1.73614]
[1777631534247,36.39,77339.59,1.7,0.98148,3e-05,1.73614]
[1777631534332,36.39,77339.59,1.7,0.98148,3e-05,1.73614]
[1777631535108,36.39,77339.59,1.7,0.98148,3e-05,1.73614]
[1777631535207,36.39,77330.56,1.7,0.9812,3e-05,1.75888]
[1777631535907,36.39,77330.11,1.7,0.98119,3e-05,1.75936]
[1777631539934,36.37,77327.96,1.7,0.98115,3e-05,1.7622]
[1777631542001,36.37,77327.93,1.7,0.98116,3e-05,1.76158]
[1777631542076,36.37,77327.93,1.7,0.98116,3e-05,1.76158]
[1777631543963,36.36,77324.93,1.7,0.98109,3e-05,1.76731]
[1777631544970,36.36,77319.77,1.7,0.98093,3e-05,1.78012]
[1777631545313,36.36,77319.77,1.7,0.98093,3e-05,1.78012]
[1777631545328,36.36,77319.77,1.7,0.98093,3e-05,1.78012]
[1777631545977,36.35,77315.38,1.7,0.98079,3e-05,1.79095]
[1777631546984,36.35,77313.26,1.7,0.98073,3e-05,1.7958]
[1777631547991,36.34,77311.54,1.7,0.98068,3e-05,1.79959]
[1777631548349,36.34,77311.54,1.7,0.98068,3e-05,1.79959]
[1777631553308,36.33,77310.64,1.7,0.98073,3e-05,1.79445]
[1777631553326,36.33,77310.64,1.7,0.98073,3e-05,1.79445]
[1777631554033,36.32,77309.97,1.7,0.98072,3e-05,1.79546]
[1777631559068,36.3,77312.26,1.7,0.98085,3e-05,1.7856]
[1777631561082,36.3,77314.08,1.7,0.98093,3e-05,1.77931]
[1777631566117,36.28,77313.85,1.7,0.98096,3e-05,1.77623]
[1777631571152,36.26,77312.42,1.7,0.98096,3e-05,1.77633]
[1777631576187,36.24,77311.41,1.7,0.98097,3e-05,1.77533]
[1777631581222,36.23,77311.75,1.7,0.98103,3e-05,1.7708]
[1777631586257,36.21,77311.88,1.7,0.98108,3e-05,1.76687]
[1777631591292,36.19,77311.91,1.7,0.98113,3e-05,1.76323]
[1777631596327,36.19,77313.66,1.7,0.98119,3e-05,1.75864]
[1777631601362,36.19,77313.74,1.7,0.98119,3e-05,1.75843]
[1777631606397,36.19,77312.42,1.7,0.98114,3e-05,1.76189]
[1777631611432,36.19,77312.47,1.7,0.98118,3e-05,1.75814]
[1777631612439,36.19,77308.3,1.7,0.98104,3e-05,1.76909]
[1777631614453,36.19,77303.72,1.7,0.98089,3e-05,1.78117]
[1777631615460,36.19,77301.5,1.7,0.98082,3e-05,1.78704]
[1777631620495,36.19,77300.44,1.7,0.98078,3e-05,1.78986]
[1777631625530,36.19,77300.01,1.7,0.98077,3e-05,1.791]
[1777631628550,36.19,77298.03,1.7,0.9807,3e-05,1.79626]
[1777631636606,36.19,77298.65,1.7,0.98072,3e-05,1.79461]
[1777631639628,36.19,77297.1,1.7,0.98067,3e-05,1.79874]
[1777631641643,36.19,77295.22,1.7,0.9806,3e-05,1.80375]
[1777631643656,36.19,77292.75,1.7,0.98052,3e-05,1.81036]
[1777631644663,36.19,77290.02,1.7,0.98042,3e-05,1.81768]
[1777631649698,36.19,77293.3,1.7,0.98054,3e-05,1.80889]
[1777631654733,36.19,77291.61,1.7,0.98048,3e-05,1.81341]
[1777631656747,36.19,77297.08,1.7,0.98067,3e-05,1.79879]
[1777631657754,36.19,77298.58,1.7,0.98072,3e-05,1.7948]
[1777631668831,36.19,77299.21,1.7,0.98074,3e-05,1.79312]
[1777631673866,36.19,77298.6,1.7,0.98075,3e-05,1.79109]
[1777631680914,36.19,77298.03,1.7,0.98074,3e-05,1.7926]
[1777631685950,36.19,77298.85,1.7,0.98076,3e-05,1.79042]
[1777631690985,36.19,77298.21,1.7,0.98074,3e-05,1.79212]
[1777631696021,36.19,77298.41,1.7,0.98075,3e-05,1.79159]
[1777631702063,36.19,77298.91,1.7,0.98077,3e-05,1.79026]
[1777631707098,36.19,77299.03,1.7,0.98077,3e-05,1.78995]
[1777631716161,36.19,77298.81,1.7,0.98076,3e-05,1.79053]
[1777631723209,36.19,77298.65,1.7,0.98076,3e-05,1.79095]
[1777631734011,36.19,77298.42,1.7,0.98075,3e-05,1.79157]
[1777631734074,36.19,77298.42,1.7,0.98075,3e-05,1.79157]
[1777631735294,36.19,77296.91,1.7,0.98073,3e-05,1.79192]
[1777631736300,36.19,77294.1,1.7,0.98064,3e-05,1.7994]
[1777631741336,36.19,77293.27,1.7,0.98061,3e-05,1.80162]
[1777631742327,36.19,77293.27,1.7,0.98061,3e-05,1.80162]
[1777631742381,36.19,77293.27,1.7,0.98061,3e-05,1.80162]
[1777631742385,36.19,77293.72,1.7,0.98063,3e-05,1.80042]
[1777631742579,36.19,77293.72,1.7,0.98063,3e-05,1.80042]
[1777631748385,36.19,77293.9,1.7,0.98063,3e-05,1.79994]
[1777631753419,36.19,77293.99,1.7,0.98064,3e-05,1.7997]
[1777631755363,36.19,77294.54,1.7,0.98065,3e-05,1.79823]
[1777631755412,36.19,77294.54,1.7,0.98065,3e-05,1.79823]
[1777631755578,36.19,77294.54,1.7,0.98065,3e-05,1.79823]
[1777631756440,36.19,77293.84,1.7,0.98063,3e-05,1.8001]
[1777631757892,36.19,77293.84,1.7,0.98063,3e-05,1.8001]
[1777631758077,36.19,77293.84,1.7,0.98063,3e-05,1.8001]
[1777631758178,36.19,77294.28,1.7,0.98065,3e-05,1.79892]
[1777631763490,36.19,77294.28,1.7,0.98065,3e-05,1.79892]
[1777631765460,36.19,77293.76,1.7,0.98063,3e-05,1.80031]
[1777631766330,36.19,77293.76,1.7,0.98063,3e-05,1.80031]
[1777631766431,36.19,77293.76,1.7,0.98063,3e-05,1.80031]
[1777631771546,36.19,77294.37,1.7,0.98065,3e-05,1.79868]
[1777631775780,36.19,77294.06,1.7,0.98064,3e-05,1.79951]
[1777631775830,36.19,77294.06,1.7,0.98064,3e-05,1.79951]
[1777631775881,36.19,77294.06,1.7,0.98064,3e-05,1.79951]
[1777631781616,36.19,77293.52,1.7,0.98062,3e-05,1.80095]
[1777631787468,36.19,77293.56,1.7,0.98062,3e-05,1.80084]
[1777631788325,36.19,77293.22,1.7,0.98061,3e-05,1.80175]
[1777631788426,36.19,77293.14,1.7,0.98061,3e-05,1.80196]
[1777631794706,36.19,77293.06,1.7,0.98064,3e-05,1.79851]
[1777631801755,36.19,77293.14,1.7,0.98064,3e-05,1.79829]
[1777631807798,36.19,77294.54,1.7,0.98069,3e-05,1.79456]
[1777631808624,36.19,77294.54,1.7,0.98069,3e-05,1.79456]
[1777631808835,36.19,77294.54,1.7,0.98069,3e-05,1.79456]
[1777631808878,36.19,77294.12,1.7,0.98068,3e-05,1.79568]
[1777631811826,36.19,77296.77,1.7,0.98077,3e-05,1.78863]
[1777631813132,36.19,77298.8,1.7,0.98084,3e-05,1.78325]
[1777631816330,36.19,77299.42,1.7,0.98086,3e-05,1.78161]
[1777631816431,36.19,77299.31,1.7,0.98085,3e-05,1.7819]
[1777631818135,36.19,77299.01,1.7,0.98084,3e-05,1.78269]
[1777631818333,36.19,77299.01,1.7,0.98084,3e-05,1.78269]
[1777631818417,36.19,77298.43,1.7,0.98082,3e-05,1.78423]
[1777631818875,36.19,77295.73,1.7,0.98073,3e-05,1.7914]
[1777631823910,36.19,77296.2,1.7,0.98075,3e-05,1.79015]
[1777631828945,36.19,77296.34,1.7,0.98075,3e-05,1.78978]
[1777631834329,36.19,77295.13,1.7,0.98071,3e-05,1.79299]
[1777631834426,36.19,77295.43,1.7,0.98072,3e-05,1.7922]
[1777631837000,36.19,77293.57,1.7,0.98066,3e-05,1.79715]
[1777631838612,36.19,77293.52,1.7,0.98066,3e-05,1.79728]
[1777631838827,36.19,77293.52,1.7,0.98066,3e-05,1.79728]
[1777631839015,36.19,77292.85,1.7,0.98063,3e-05,1.79907]
[1777631841031,36.19,77290.68,1.7,0.98056,3e-05,1.80486]
[1777631842038,36.19,77279.06,1.7,0.98016,3e-05,1.83614]
[1777631843333,36.19,77276.8,1.7,0.98008,3e-05,1.84227]
[1777631844335,36.19,77276.8,1.7,0.98008,3e-05,1.84227]
[1777631844407,36.19,77276.5,1.7,0.98007,3e-05,1.84309]
[1777631850506,36.19,77275.2,1.7,0.98002,4e-05,1.84662]
[1777631850577,36.19,77275.33,1.7,0.98003,3e-05,1.84627]
[1777631851102,36.19,77275.06,1.7,0.98006,3e-05,1.84327]
[1777631856137,36.19,77275.07,1.7,0.98006,3e-05,1.84325]
[1777631857018,36.19,77275.07,1.7,0.98006,3e-05,1.84325]
[1777631862179,36.19,77275.87,1.7,0.98009,3e-05,1.84107]
[1777631867214,36.19,77275.67,1.7,0.98008,3e-05,1.84161]
[1777631872248,36.19,77274.0,1.7,0.98002,4e-05,1.84616]
[1777631873806,36.19,77272.59,1.7,0.97997,4e-05,1.85]
[1777631873829,36.19,77272.59,1.7,0.97997,4e-05,1.85]
[1777631874373,36.19,77272.87,1.7,0.97998,4e-05,1.84923]
[1777631878745,36.19,77272.38,1.7,0.97996,4e-05,1.85057]
[1777631878792,36.19,77272.38,1.7,0.97996,4e-05,1.85057]
[1777631879297,36.19,77272.9,1.7,0.97998,4e-05,1.84915]
[1777631880330,36.19,77272.9,1.7,0.97998,4e-05,1.84915]
[1777631885417,36.19,77272.63,1.7,0.97997,4e-05,1.84989]
[1777631891382,36.19,77272.06,1.7,0.97995,4e-05,1.85144]
[1777631896417,36.19,77271.99,1.7,0.97995,4e-05,1.85163]
[1777631898431,36.19,77269.94,1.7,0.97988,4e-05,1.85723]
[1777631903465,36.19,77268.57,1.7,0.97983,4e-05,1.86098]
[1777631908501,36.19,77268.44,1.7,0.97983,4e-05,1.86134]
[1777631911522,36.19,77267.23,1.7,0.97982,4e-05,1.8609]
[1777631916557,36.19,77267.66,1.7,0.97984,4e-05,1.85972]
[1777631921592,36.19,77267.86,1.7,0.97984,4e-05,1.85917]
[1777631923606,36.19,77266.41,1.7,0.97979,4e-05,1.86315]
[1777631928641,36.19,77265.65,1.7,0.97977,4e-05,1.86523]
[1777631933676,36.19,77265.58,1.7,0.97976,4e-05,1.86542]
[1777631938711,36.19,77266.14,1.7,0.97978,4e-05,1.86389]
[1777631943746,36.19,77265.88,1.7,0.97977,4e-05,1.8646]
[1777631948781,36.19,77265.89,1.7,0.97977,4e-05,1.86457]
[1777631953816,36.19,77266.42,1.7,0.97979,4e-05,1.86312]
[1777631954823,36.19,77264.51,1.7,0.97973,4e-05,1.86836]
[1777631960865,36.19,77265.29,1.7,0.97975,4e-05,1.86622]
[1777631965612,36.19,77260.99,1.7,0.9796,4e-05,1.87805]
[1777631969928,36.19,77258.05,1.7,0.97949,4e-05,1.88617]
[1777631971398,36.19,77257.0,1.7,0.9795,4e-05,1.8853]
[1777631976978,36.19,77256.05,1.7,0.97946,4e-05,1.88793]
[1777631982013,36.19,77255.35,1.7,0.97944,4e-05,1.88987]
[1777631983019,36.19,77250.74,1.7,0.97927,4e-05,1.90268]
[1777631988055,36.19,77249.6,1.7,0.97923,4e-05,1.90586]
[1777631990069,36.19,77244.16,1.7,0.97903,4e-05,1.92109]
[1777631991300,36.19,77241.39,1.7,0.97893,4e-05,1.92888]
[1777631993090,36.19,77239.83,1.7,0.97887,4e-05,1.93327]
[1777631998125,36.19,77239.04,1.7,0.97884,4e-05,1.93573]
[1777632001146,36.2,77234.57,1.7,0.97867,4e-05,1.94859]
[1777632004167,36.2,77232.52,1.7,0.9786,4e-05,1.95456]
[1777632007188,36.2,77240.34,1.7,0.97888,4e-05,1.93254]
[1777632012223,36.2,77239.92,1.7,0.97886,4e-05,1.93412]
[1777632017259,36.2,77239.07,1.7,0.97883,4e-05,1.93689]
[1777632022297,36.2,77239.0,1.7,0.97882,4e-05,1.93746]
[1777632027330,36.2,77238.6,1.7,0.9788,4e-05,1.93897]
[1777632032365,36.2,77239.56,1.7,0.97887,4e-05,1.93278]
[1777632037400,36.21,77239.14,1.7,0.97885,4e-05,1.93437]
[1777632043442,36.21,77239.4,1.7,0.97885,4e-05,1.93413]
[1777632048477,36.21,77240.12,1.7,0.97887,4e-05,1.93252]
[1777632056533,36.21,77240.03,1.7,0.97886,4e-05,1.93344]
[1777632061568,36.22,77239.88,1.7,0.97885,4e-05,1.93428]
[1777632071638,36.22,77239.77,1.7,0.97884,4e-05,1.93541]
[1777632076673,36.22,77239.75,1.7,0.97883,4e-05,1.93587]
[1777632082715,36.22,77239.77,1.7,0.97882,4e-05,1.9363]
[1777632087750,36.23,77239.72,1.7,0.97882,4e-05,1.93684]
[1777632095806,36.23,77239.36,1.7,0.97884,4e-05,1.93465]
[1777632096813,36.23,77237.86,1.7,0.97878,4e-05,1.93897]
[1777632099834,36.23,77239.57,1.7,0.97884,4e-05,1.93436]
[1777632104869,36.23,77240.16,1.7,0.97886,4e-05,1.93311]
[1777632109904,36.23,77240.07,1.7,0.97885,4e-05,1.93377]
[1777632112925,36.23,77242.07,1.7,0.97892,4e-05,1.92837]
[1777632115946,36.24,77245.53,1.7,0.97904,4e-05,1.9189]
[1777632120981,36.24,77245.08,1.7,0.97902,4e-05,1.92065]
[1777632126016,36.24,77245.25,1.7,0.97902,4e-05,1.92077]
[1777632131051,36.24,77244.81,1.7,0.97899,4e-05,1.92249]
[1777632136086,36.25,77245.06,1.7,0.979,4e-05,1.92225]
[1777632141121,36.25,77245.09,1.7,0.97899,4e-05,1.92263]
[1777632146156,36.25,77245.19,1.7,0.97899,4e-05,1.92282]
[1777632151191,36.25,77243.97,1.7,0.97898,4e-05,1.92286]
[1777632156227,36.25,77244.19,1.7,0.97898,4e-05,1.9227]
[1777632164283,36.26,77244.15,1.7,0.97897,4e-05,1.92353]
[1777632169318,36.26,77243.84,1.7,0.97895,4e-05,1.92484]
[1777632172338,36.26,77242.24,1.7,0.97889,4e-05,1.9296]
[1777632173346,36.26,77240.68,1.7,0.97883,4e-05,1.93407]
[1777632178381,36.26,77239.84,1.7,0.9788,4e-05,1.93679]
[1777632183416,36.26,77239.47,1.7,0.97878,4e-05,1.93818]
[1777632188451,36.27,77239.88,1.7,0.97879,4e-05,1.93736]
[1777632195500,36.27,77239.79,1.7,0.97878,4e-05,1.9381]
[1777632200535,36.27,77239.93,1.7,0.97878,4e-05,1.93805]
[1777632208591,36.27,77240.27,1.7,0.97879,4e-05,1.93765]
[1777632213626,36.27,77241.84,1.7,0.97888,4e-05,1.92974]
[1777632218660,36.28,77240.67,1.7,0.97883,4e-05,1.93346]
[1777632226717,36.28,77239.76,1.7,0.97879,4e-05,1.93662]
[1777632230225,36.28,77238.57,1.7,0.97874,4e-05,1.94019]
[1777632230745,36.28,77237.2,1.7,0.97869,4e-05,1.94413]
[1777632235781,36.28,77237.16,1.7,0.97869,4e-05,1.94452]
[1777632240816,36.28,77235.57,1.7,0.97863,4e-05,1.94929]
[1777632245851,36.27,77235.5,1.7,0.97865,4e-05,1.94757]
[1777632256928,36.22,77237.16,1.7,0.97885,4e-05,1.93168]
[1777632260956,36.2,77238.57,1.7,0.97896,4e-05,1.92375]
[1777632265991,36.18,77238.87,1.7,0.97903,4e-05,1.91802]
[1777632268006,36.17,77240.26,1.7,0.97911,4e-05,1.91218]
[1777632273040,36.15,77239.51,1.7,0.97918,4e-05,1.9057]
[1777632278074,36.13,77238.81,1.7,0.97922,4e-05,1.90295]
[1777632281096,36.12,77233.43,1.7,0.97906,4e-05,1.91523]
[1777632282103,36.11,77229.73,1.7,0.97893,4e-05,1.92471]
[1777632284116,36.1,77229.34,1.7,0.97894,4e-05,1.92388]
[1777632286176,36.1,77229.78,1.7,0.97897,4e-05,1.92166]
[1777632286223,36.1,77229.78,1.7,0.97897,4e-05,1.92166]
[1777632286332,36.1,77229.78,1.7,0.97897,4e-05,1.92166]
[1777632286433,36.09,77229.87,1.7,0.979,4e-05,1.91947]
[1777632292173,36.07,77230.07,1.7,0.97907,4e-05,1.9141]
[1777632297208,36.05,77232.01,1.7,0.9792,4e-05,1.90392]
[1777632302243,36.02,77232.93,1.7,0.97931,4e-05,1.89578]
[1777632307278,36.0,77232.67,1.7,0.97936,4e-05,1.89196]
[1777632312313,35.98,77231.86,1.7,0.97938,4e-05,1.88973]
[1777632317348,35.96,77232.15,1.7,0.97945,4e-05,1.88446]
[1777632322383,35.94,77232.63,1.7,0.97953,4e-05,1.87871]
[1777632327419,35.92,77232.2,1.7,0.97957,4e-05,1.87555]
[1777632332453,35.9,77232.54,1.7,0.97967,4e-05,1.86652]
[1777632333462,35.89,77234.07,1.7,0.97974,4e-05,1.86143]
[1777632334469,35.89,77235.6,1.7,0.9798,4e-05,1.85636]
[1777632339504,35.87,77236.28,1.7,0.97988,4e-05,1.85037]
[1777632344539,35.85,77235.76,1.7,0.97992,4e-05,1.84773]
[1777632349577,35.83,77234.6,1.7,0.97993,4e-05,1.84689]
[1777632355619,35.82,77234.35,1.7,0.97994,4e-05,1.84595]
[1777632360654,35.82,77234.29,1.7,0.97995,4e-05,1.84531]
[1777632364684,35.81,77238.79,1.7,0.98015,4e-05,1.82972]
[1777632367704,35.8,77243.32,1.7,0.98034,4e-05,1.81502]
[1777632368712,35.79,77245.15,1.7,0.98041,3e-05,1.80929]
[1777632370726,35.78,77247.12,1.7,0.9805,3e-05,1.80247]
[1777632375761,35.77,77247.9,1.7,0.98057,3e-05,1.79673]
[1777632380796,35.75,77246.97,1.7,0.98058,3e-05,1.79565]
[1777632385831,35.73,77246.48,1.7,0.98061,3e-05,1.79338]
[1777632387845,35.73,77238.9,1.7,0.98037,4e-05,1.81252]
[1777632389859,35.72,77237.16,1.7,0.98032,4e-05,1.81576]
[1777632393887,35.71,77234.94,1.7,0.98032,4e-05,1.81509]
[1777632398922,35.69,77235.07,1.7,0.98038,4e-05,1.81097]
[1777632401943,35.68,77236.59,1.7,0.98046,4e-05,1.8046]
[1777632406978,35.66,77236.43,1.7,0.9805,3e-05,1.80138]
[1777632412020,35.64,77237.03,1.7,0.98057,3e-05,1.79614]
[1777632417055,35.63,77236.75,1.7,0.9806,3e-05,1.79333]
[1777632422090,35.61,77237.02,1.7,0.98066,3e-05,1.78908]
[1777632428132,35.59,77237.5,1.7,0.98073,3e-05,1.78361]
[1777632433167,35.57,77237.48,1.7,0.98077,3e-05,1.78023]
[1777632438202,35.56,77236.78,1.7,0.98079,3e-05,1.77873]
[1777632443237,35.54,77236.25,1.7,0.98081,3e-05,1.77679]
[1777632449279,35.52,77235.78,1.7,0.98085,3e-05,1.77403]
[1777632456328,35.5,77236.0,1.7,0.98095,3e-05,1.76518]
[1777632461363,35.49,77237.44,1.7,0.98104,3e-05,1.75809]
[1777632463377,35.48,77238.75,1.7,0.9811,3e-05,1.75331]
[1777632465391,35.48,77237.45,1.7,0.98107,3e-05,1.75554]
[1777632471432,35.45,77237.84,1.7,0.98114,3e-05,1.75015]
[1777632478482,35.43,77237.45,1.7,0.98118,3e-05,1.74692]
[1777632483517,35.42,77236.34,1.7,0.98118,3e-05,1.74688]
[1777632488551,35.41,77236.86,1.7,0.98124,3e-05,1.74248]
[1777632493587,35.39,77237.08,1.7,0.9813,3e-05,1.73793]
[1777632498622,35.37,77236.85,1.7,0.98134,3e-05,1.73425]
[1777632503657,35.35,77237.66,1.7,0.98142,3e-05,1.72785]
[1777632508692,35.33,77238.11,1.7,0.98149,3e-05,1.72248]
[1777632513730,35.31,77239.18,1.7,0.98162,3e-05,1.71197]
[1777632515741,35.3,77255.09,1.7,0.98216,3e-05,1.66872]
[1777632516749,35.3,77258.76,1.7,0.98229,3e-05,1.65851]
[1777632521787,35.28,77259.68,1.7,0.98237,3e-05,1.65263]
[1777632526822,35.26,77260.25,1.7,0.98243,3e-05,1.64768]
[1777632531856,35.25,77260.4,1.7,0.98248,3e-05,1.64384]
[1777632536892,35.23,77260.45,1.7,0.98252,3e-05,1.64028]
[1777632537899,35.23,77255.18,1.7,0.98236,3e-05,1.65314]
[1777632538906,35.22,77251.38,1.7,0.98224,3e-05,1.66225]
[1777632543941,35.2,77251.46,1.7,0.98229,3e-05,1.65844]
[1777632548976,35.19,77252.1,1.7,0.98236,3e-05,1.65323]
[1777632551997,35.18,77250.8,1.7,0.98234,3e-05,1.65447]
[1777632557035,35.16,77251.79,1.7,0.98242,3e-05,1.64841]
[1777632562069,35.14,77251.29,1.7,0.98244,3e-05,1.64624]
[1777632567105,35.13,77251.0,1.7,0.98248,3e-05,1.64356]
[1777632571133,35.11,77249.77,1.7,0.98251,3e-05,1.64051]
[1777632576171,35.1,77249.6,1.7,0.98254,3e-05,1.63759]
[1777632581206,35.08,77251.1,1.7,0.98263,3e-05,1.63042]
[1777632586240,35.07,77251.83,1.7,0.9827,3e-05,1.6253]
[1777632589261,35.06,77254.43,1.7,0.9828,3e-05,1.61674]
[1777632590269,35.05,77256.01,1.7,0.98286,3e-05,1.61209]
[1777632595303,35.04,77256.71,1.7,0.98292,3e-05,1.60724]
[1777632600339,35.02,77256.85,1.7,0.98297,3e-05,1.60386]
[1777632605374,35.01,77256.38,1.7,0.98299,3e-05,1.60203]
[1777632610409,34.99,77256.01,1.7,0.98301,3e-05,1.59998]
[1777632615444,34.98,77256.8,1.7,0.98308,3e-05,1.59502]
[1777632620479,34.96,77257.41,1.7,0.98313,3e-05,1.59055]
[1777632626521,34.95,77257.41,1.7,0.98317,3e-05,1.58709]
[1777632631556,34.93,77251.57,1.7,0.98306,3e-05,1.59555]
[1777632632563,34.93,77248.67,1.7,0.98297,3e-05,1.60233]
[1777632637598,34.91,77248.72,1.7,0.98302,3e-05,1.59864]
[1777632642633,34.9,77249.61,1.7,0.98308,3e-05,1.59345]
[1777632647669,34.88,77249.2,1.7,0.98311,3e-05,1.59161]
[1777632652703,34.87,77249.54,1.7,0.98315,3e-05,1.5879]
[1777632654718,34.87,77247.82,1.7,0.98311,3e-05,1.59112]
[1777632655725,34.86,77249.21,1.7,0.98316,3e-05,1.58703]
[1777632660760,34.85,77249.15,1.7,0.9832,3e-05,1.58438]
[1777632665795,34.84,77249.55,1.7,0.98324,3e-05,1.58061]
[1777632667809,34.83,77251.34,1.7,0.98331,3e-05,1.57501]
[1777632672844,34.82,77250.7,1.7,0.98333,3e-05,1.57395]
[1777632677949,34.8,77249.68,1.7,0.98333,3e-05,1.57384]
[1777632679965,34.8,77245.66,1.7,0.98321,3e-05,1.58291]
[1777632684998,34.78,77245.51,1.7,0.98324,3e-05,1.58054]
[1777632690033,34.77,77245.54,1.7,0.98328,3e-05,1.57777]
[1777632695069,34.76,77245.29,1.7,0.98334,3e-05,1.57234]
[1777632700104,34.75,77245.11,1.7,0.98336,3e-05,1.57018]
[1777632705139,34.73,77244.92,1.7,0.98339,3e-05,1.56809]
[1777632710174,34.72,77245.71,1.7,0.98345,3e-05,1.56356]
[1777632716216,34.71,77245.19,1.7,0.98347,3e-05,1.56186]
[1777632720244,34.7,77241.92,1.7,0.98339,3e-05,1.56808]
[1777632721251,34.69,77239.46,1.7,0.98332,3e-05,1.57377]
[1777632726285,34.68,77240.25,1.7,0.98338,3e-05,1.56917]
[1777632728300,34.68,77241.68,1.7,0.98343,3e-05,1.56455]
[1777632733334,34.66,77242.91,1.7,0.9835,3e-05,1.55894]
[1777632738369,34.65,77242.59,1.7,0.98352,3e-05,1.55725]
[1777632744412,34.64,77242.51,1.7,0.98356,3e-05,1.55449]
[1777632749446,34.62,77242.35,1.7,0.98358,3e-05,1.55244]
[1777632754482,34.61,77242.37,1.7,0.98365,3e-05,1.54659]
[1777632757502,34.61,77244.63,1.7,0.98374,3e-05,1.53953]
[1777632763545,34.59,77245.7,1.7,0.9838,3e-05,1.53411]
[1777632769587,34.58,77245.4,1.7,0.98383,3e-05,1.53211]
[1777632774623,34.57,77245.45,1.7,0.98386,3e-05,1.52972]
[1777632781672,34.55,77245.59,1.7,0.9839,3e-05,1.52624]
[1777632789728,34.53,77245.84,1.7,0.98395,3e-05,1.5221]
[1777632790735,34.53,77249.0,1.7,0.98406,3e-05,1.51344]
[1777632792749,34.52,77250.38,1.7,0.98411,3e-05,1.50922]
[1777632793755,34.52,77252.42,1.7,0.98418,3e-05,1.5038]
[1777632798791,34.51,77252.12,1.7,0.98419,3e-05,1.50253]
[1777632805840,34.5,77252.03,1.7,0.98422,3e-05,1.49998]
[1777632810875,34.49,77252.16,1.7,0.98425,3e-05,1.49772]
[1777632815910,34.48,77252.18,1.7,0.98431,3e-05,1.49246]
[1777632819938,34.47,77257.02,1.7,0.98447,3e-05,1.4792]
[1777632823966,34.46,77254.89,1.7,0.98443,3e-05,1.48295]
[1777632827994,34.46,77253.44,1.7,0.9844,3e-05,1.48503]
[1777632834036,34.45,77253.47,1.7,0.98443,3e-05,1.48281]
[1777632839071,34.44,77254.51,1.7,0.98448,3e-05,1.47853]
[1777632845113,34.43,77254.54,1.7,0.98451,3e-05,1.4764]
[1777632851155,34.42,77254.45,1.7,0.98453,3e-05,1.47459]
[1777632856191,34.41,77255.58,1.7,0.98458,3e-05,1.47021]
[1777632861225,34.4,77254.72,1.7,0.98458,3e-05,1.47066]
[1777632866261,34.39,77255.32,1.7,0.98461,3e-05,1.4676]
[1777632871295,34.38,77254.7,1.7,0.98465,3e-05,1.46424]
[1777632876331,34.38,77254.7,1.7,0.98467,3e-05,1.46268]
[1777632884387,34.36,77254.74,1.7,0.9847,3e-05,1.46013]
[1777632889421,34.36,77255.02,1.7,0.98472,3e-05,1.45794]
[1777632894457,34.35,77255.2,1.7,0.98475,3e-05,1.45602]
[1777632899493,34.34,77255.19,1.7,0.98477,3e-05,1.45458]
[1777632903521,34.34,77253.2,1.7,0.98472,3e-05,1.45818]
[1777632904528,34.33,77249.89,1.7,0.98463,3e-05,1.46586]
[1777632905535,34.33,77246.76,1.7,0.98454,3e-05,1.47312]
[1777632910570,34.32,77246.41,1.7,0.98455,3e-05,1.47235]
[1777632915605,34.32,77245.63,1.7,0.98454,3e-05,1.47263]
[1777632920639,34.31,77245.53,1.7,0.98456,3e-05,1.47129]
[1777632921647,34.31,77248.18,1.7,0.98464,3e-05,1.46457]
[1777632922653,34.3,77249.59,1.7,0.98469,3e-05,1.46087]
[1777632927689,34.3,77248.58,1.7,0.98468,3e-05,1.46183]
[1777632932724,34.29,77247.02,1.7,0.98468,3e-05,1.46085]
[1777632938766,34.28,77247.8,1.7,0.98472,3e-05,1.45721]
[1777632943801,34.27,77247.3,1.7,0.98473,3e-05,1.45696]
[1777632948836,34.27,77247.54,1.7,0.98475,3e-05,1.45493]
[1777632954880,34.26,77248.12,1.7,0.98479,3e-05,1.45182]
[1777632959914,34.25,77248.23,1.7,0.98481,3e-05,1.44988]
[1777632964950,34.24,77248.08,1.7,0.98483,3e-05,1.44884]
[1777632968978,34.24,77252.87,1.7,0.98498,3e-05,1.43629]
[1777632975020,34.23,77252.44,1.7,0.98499,3e-05,1.43578]
[1777632980055,34.22,77252.26,1.7,0.985,3e-05,1.43494]
[1777632985090,34.22,77252.33,1.7,0.98501,3e-05,1.4335]
[1777632989118,34.21,77250.18,1.7,0.98496,3e-05,1.43761]
[1777632994153,34.2,77250.54,1.7,0.98502,3e-05,1.43227]
[1777632999188,34.2,77251.14,1.7,0.98505,3e-05,1.42961]
[1777633004223,34.19,77251.34,1.7,0.98508,3e-05,1.4279]
[1777633009259,34.19,77250.72,1.7,0.98507,3e-05,1.42816]
[1777633010266,34.18,77252.03,1.7,0.98511,3e-05,1.4248]
[1777633015301,34.18,77252.77,1.7,0.98515,3e-05,1.42188]
[1777633020335,34.17,77252.76,1.7,0.98516,3e-05,1.42074]
[1777633025371,34.17,77252.56,1.7,0.98517,3e-05,1.42006]
[1777633030406,34.16,77252.54,1.7,0.98518,3e-05,1.41897]
[1777633038462,34.15,77253.11,1.7,0.98522,3e-05,1.41581]
[1777633043498,34.15,77253.11,1.7,0.98524,3e-05,1.4147]
[1777633049541,34.14,77252.93,1.7,0.98525,3e-05,1.41381]
[1777633051555,34.14,77252.0,1.7,0.98526,3e-05,1.41237]
[1777633056590,34.13,77252.74,1.7,0.98529,3e-05,1.40955]
[1777633062632,34.12,77252.58,1.7,0.9853,3e-05,1.40866]
[1777633067666,34.12,77253.15,1.7,0.98533,3e-05,1.40628]
[1777633077737,34.11,77253.07,1.7,0.98535,3e-05,1.40443]
[1777633082772,34.1,77252.86,1.7,0.98536,3e-05,1.40392]
[1777633087807,34.1,77252.8,1.7,0.98537,3e-05,1.40306]
[1777633092842,34.09,77251.85,1.7,0.98536,3e-05,1.4043]
[1777633097877,34.09,77251.67,1.7,0.98536,3e-05,1.40373]
[1777633102912,34.08,77251.05,1.7,0.98536,3e-05,1.40419]
[1777633109961,34.08,77250.63,1.7,0.98536,3e-05,1.40379]
[1777633114996,34.07,77251.22,1.7,0.98542,3e-05,1.39825]
[1777633120031,34.07,77251.59,1.7,0.98544,3e-05,1.39644]
[1777633125066,34.06,77251.91,1.7,0.98546,3e-05,1.39476]
[1777633130101,34.06,77251.79,1.7,0.98547,3e-05,1.39395]
[1777633135136,34.05,77252.09,1.7,0.98549,3e-05,1.39234]
[1777633140171,34.05,77252.08,1.7,0.9855,3e-05,1.39147]
[1777633145206,34.04,77251.76,1.7,0.98551,3e-05,1.39133]
[1777633150241,34.04,77252.29,1.7,0.98553,3e-05,1.38921]
[1777633156283,34.03,77251.89,1.7,0.98553,3e-05,1.3891]
[1777633161318,34.03,77252.67,1.7,0.98557,3e-05,1.38641]
[1777633165352,34.02,77254.51,1.7,0.98563,3e-05,1.38144]
[1777633166091,34.02,77254.51,1.7,0.98563,3e-05,1.38144]
[1777633166359,34.02,77254.51,1.7,0.98563,3e-05,1.38144]
[1777633166382,34.02,77281.13,1.7,0.98636,3e-05,1.32055]
[1777633167365,34.02,77288.18,1.7,0.98655,3e-05,1.30479]
[1777633169344,34.02,77288.66,1.7,0.98657,3e-05,1.30372]
[1777633174414,34.02,77288.37,1.7,0.98659,3e-05,1.30134]
[1777633180721,34.02,77288.55,1.7,0.98659,3e-05,1.30094]
[1777633180773,34.02,77288.55,1.7,0.98659,3e-05,1.30094]
[1777633180829,34.02,77288.55,1.7,0.98659,3e-05,1.30094]
[1777633180930,34.02,77288.55,1.7,0.98659,3e-05,1.30094]
[1777633183814,34.02,77288.58,1.7,0.98659,3e-05,1.30087]
[1777633183825,34.02,77288.58,1.7,0.98659,3e-05,1.30087]
[1777633190527,34.02,77289.74,1.7,0.98663,3e-05,1.2983]
[1777633195572,34.02,77290.99,1.7,0.98666,3e-05,1.29553]
[1777633195623,34.02,77290.99,1.7,0.98666,3e-05,1.29553]
[1777633195827,34.02,77290.99,1.7,0.98666,3e-05,1.29553]
[1777633195846,34.02,77293.27,1.7,0.98672,3e-05,1.29049]
[1777633196284,34.02,77293.27,1.7,0.98672,3e-05,1.29049]
[1777633196326,34.02,77293.27,1.7,0.98672,3e-05,1.29049]
[1777633196339,34.02,77293.27,1.7,0.98672,3e-05,1.29049]
[1777633196569,34.02,77289.64,1.7,0.98662,3e-05,1.29852]
[1777633197089,34.02,77289.64,1.7,0.98662,3e-05,1.29852]
[1777633197325,34.02,77289.64,1.7,0.98662,3e-05,1.29852]
[1777633197575,34.02,77286.99,1.7,0.98655,3e-05,1.3044]
[1777633198583,34.02,77285.19,1.7,0.9865,3e-05,1.30841]
[1777633199590,34.02,77283.28,1.7,0.98645,3e-05,1.31268]
[1777633201613,34.02,77288.31,1.7,0.98659,3e-05,1.30147]
[1777633202256,34.02,77288.31,1.7,0.98659,3e-05,1.30147]
[1777633202308,34.02,77288.31,1.7,0.98659,3e-05,1.30147]
[1777633202335,34.02,77288.31,1.7,0.98659,3e-05,1.30147]
[1777633202620,34.02,77292.39,1.7,0.9867,3e-05,1.29243]
[1777633203155,34.02,77292.39,1.7,0.9867,3e-05,1.29243]
[1777633203173,34.02,77292.39,1.7,0.9867,3e-05,1.29243]
[1777633203331,34.02,77292.39,1.7,0.9867,3e-05,1.29243]
[1777633208662,34.02,77292.41,1.7,0.9867,3e-05,1.29239]
[1777633213302,34.02,77293.1,1.7,0.98671,3e-05,1.29086]
[1777633213325,34.02,77293.1,1.7,0.98671,3e-05,1.29086]
[1777633213354,34.02,77293.1,1.7,0.98671,3e-05,1.29086]
[1777633213500,34.02,77293.1,1.7,0.98671,3e-05,1.29086]
[1777633213576,34.02,77293.1,1.7,0.98671,3e-05,1.29086]
[1777633215572,34.02,77293.19,1.7,0.98672,3e-05,1.29066]
[1777633215624,34.02,77293.19,1.7,0.98672,3e-05,1.29066]
[1777633215829,34.02,77293.19,1.7,0.98672,3e-05,1.29066]
[1777633215929,34.02,77293.22,1.7,0.98672,3e-05,1.2906]
[1777633220391,34.02,77294.68,1.7,0.98676,3e-05,1.28738]
[1777633220443,34.02,77294.68,1.7,0.98676,3e-05,1.28738]
[1777633220582,34.02,77294.68,1.7,0.98676,3e-05,1.28738]
[1777633225781,34.02,77293.87,1.7,0.98673,3e-05,1.28917]
[1777633228170,34.02,77293.42,1.7,0.98672,3e-05,1.29016]
[1777633228222,34.02,77293.42,1.7,0.98672,3e-05,1.29016]
[1777633228331,34.02,77293.42,1.7,0.98672,3e-05,1.29016]
[1777633228802,34.02,77295.9,1.7,0.98679,3e-05,1.2847]
[1777633229498,34.02,77295.9,1.7,0.98679,3e-05,1.2847]
[1777633229551,34.02,77295.9,1.7,0.98679,3e-05,1.2847]
[1777633229579,34.02,77295.9,1.7,0.98679,3e-05,1.2847]
[1777633229931,34.02,77295.9,1.7,0.98679,3e-05,1.2847]
[1777633229809,34.02,77298.47,1.7,0.98686,3e-05,1.27906]
[1777633230076,34.02,77298.47,1.7,0.98686,3e-05,1.27906]
[1777633230816,34.02,77300.02,1.7,0.9869,3e-05,1.27567]
[1777633231771,34.02,77300.02,1.7,0.9869,3e-05,1.27567]
[1777633231824,34.02,77300.02,1.7,0.9869,3e-05,1.27567]
[1777633231829,34.02,77300.02,1.7,0.9869,3e-05,1.27567]
[1777633231851,34.02,77301.97,1.7,0.98698,3e-05,1.26843]
[1777633232832,34.02,77300.55,1.7,0.98694,3e-05,1.27152]
[1777633236886,34.02,77303.89,1.7,0.98703,3e-05,1.26425]
[1777633237893,34.02,77305.92,1.7,0.98708,3e-05,1.25985]
[1777633239331,34.02,77306.4,1.7,0.98709,3e-05,1.25881]
[1777633239383,34.02,77306.4,1.7,0.98709,3e-05,1.25881]
[1777633239577,34.02,77306.4,1.7,0.98709,3e-05,1.25881]
[1777633239906,34.02,77307.87,1.7,0.98713,3e-05,1.25564]
[1777633240914,34.02,77309.85,1.7,0.98718,3e-05,1.25137]
[1777633243333,34.02,77310.26,1.7,0.98719,3e-05,1.25049]
[1777633243385,34.02,77310.26,1.7,0.98719,3e-05,1.25049]
[1777633243437,34.02,77310.26,1.7,0.98719,3e-05,1.25049]
[1777633243538,34.02,77310.26,1.7,0.98719,3e-05,1.25049]
[1777633245327,34.02,77311.05,1.7,0.98721,3e-05,1.24879]
[1777633245424,34.02,77311.05,1.7,0.98721,3e-05,1.24879]
[1777633249769,34.02,77311.03,1.7,0.98721,3e-05,1.24883]
[1777633249830,34.02,77311.03,1.7,0.98721,3e-05,1.24883]
[1777633255012,34.02,77310.27,1.7,0.98719,3e-05,1.25046]
[1777633257025,34.02,77307.09,1.7,0.98711,3e-05,1.25732]
[1777633257383,34.02,77307.09,1.7,0.98711,3e-05,1.25732]
[1777633257442,34.02,77307.09,1.7,0.98711,3e-05,1.25732]
[1777633257576,34.02,77307.09,1.7,0.98711,3e-05,1.25732]
[1777633258033,34.02,77302.66,1.7,0.98699,3e-05,1.26693]
[1777633258092,34.02,77302.66,1.7,0.98699,3e-05,1.26693]
[1777633258223,34.02,77302.66,1.7,0.98699,3e-05,1.26693]
[1777633258332,34.02,77302.66,1.7,0.98699,3e-05,1.26693]
[1777633262063,34.02,77302.93,1.7,0.987,3e-05,1.26634]
[1777633262074,34.02,77302.93,1.7,0.987,3e-05,1.26634]
[1777633262684,34.02,77302.93,1.7,0.987,3e-05,1.26634]
[1777633262785,34.02,77301.86,1.7,0.98697,3e-05,1.26867]
[1777633263076,34.02,77301.86,1.7,0.98697,3e-05,1.26867]
[1777633263125,34.02,77301.86,1.7,0.98697,3e-05,1.26867]
[1777633263326,34.02,77301.86,1.7,0.98697,3e-05,1.26867]
[1777633269110,34.02,77303.15,1.7,0.98701,3e-05,1.26586]
[1777633274481,34.02,77304.4,1.7,0.98704,3e-05,1.26315]
[1777633274532,34.02,77304.4,1.7,0.98704,3e-05,1.26315]
[1777633274578,34.02,77304.4,1.7,0.98704,3e-05,1.26315]
[1777633274678,34.02,77305.77,1.7,0.98708,3e-05,1.26018]
[1777633275324,34.02,77305.77,1.7,0.98708,3e-05,1.26018]
[1777633275345,34.02,77305.77,1.7,0.98708,3e-05,1.26018]
[1777633275575,34.02,77305.77,1.7,0.98708,3e-05,1.26018]
[1777633275676,34.02,77304.96,1.7,0.98705,3e-05,1.26193]
[1777633281194,34.02,77303.4,1.7,0.98701,3e-05,1.26532]
[1777633286229,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287385,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287390,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287436,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287575,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287997,34.02,77302.61,1.7,0.98699,3e-05,1.26703]
[1777633287646,34.02,77302.28,1.7,0.98699,3e-05,1.26775]
[1777633288243,34.02,77299.15,1.7,0.9869,3e-05,1.27458]
[1777633289250,34.02,77296.31,1.7,0.98683,3e-05,1.28079]
[1777633291264,34.02,77294.12,1.7,0.9868,3e-05,1.2826]
[1777633292271,34.02,77290.45,1.7,0.9867,3e-05,1.29068]
[1777633293635,34.02,77290.45,1.7,0.9867,3e-05,1.29068]
[1777633293656,34.02,77290.45,1.7,0.9867,3e-05,1.29068]
[1777633293694,34.02,77290.45,1.7,0.9867,3e-05,1.29068]
[1777633293828,34.02,77290.45,1.7,0.9867,3e-05,1.29068]
[1777633293877,34.02,77288.02,1.7,0.98664,3e-05,1.29606]
[1777633295515,34.02,77287.98,1.7,0.98664,3e-05,1.29615]
[1777633297306,34.02,77290.04,1.7,0.98669,3e-05,1.29159]
[1777633298629,34.02,77290.04,1.7,0.98669,3e-05,1.29159]
[1777633298656,34.02,77290.04,1.7,0.98669,3e-05,1.29159]
[1777633298684,34.02,77290.04,1.7,0.98669,3e-05,1.29159]
[1777633298829,34.02,77290.04,1.7,0.98669,3e-05,1.29159]
[1777633298930,34.02,77291.26,1.7,0.98673,3e-05,1.2889]
[1777633299553,34.02,77291.26,1.7,0.98673,3e-05,1.2889]
[1777633299573,34.02,77294.01,1.7,0.9868,3e-05,1.28284]
[1777633300896,34.02,77294.01,1.7,0.9868,3e-05,1.28284]
[1777633300935,34.02,77295.85,1.7,0.98685,3e-05,1.2788]
[1777633301334,34.02,77298.04,1.7,0.9869,3e-05,1.27401]
[1777633303035,34.02,77298.04,1.7,0.9869,3e-05,1.27401]
[1777633303078,34.02,77298.04,1.7,0.9869,3e-05,1.27401]
[1777633306513,34.02,77298.22,1.7,0.98691,3e-05,1.27362]
[1777633306563,34.02,77298.22,1.7,0.98691,3e-05,1.27362]
[1777633306578,34.02,77298.22,1.7,0.98691,3e-05,1.27362]
[1777633306614,34.02,77298.71,1.7,0.98692,3e-05,1.27255]
[1777633308037,34.02,77298.71,1.7,0.98692,3e-05,1.27255]
[1777633308076,34.02,77298.71,1.7,0.98692,3e-05,1.27255]
[1777633308089,34.02,77298.71,1.7,0.98692,3e-05,1.27255]
[1777633309709,34.02,77299.52,1.7,0.98694,3e-05,1.27078]
[1777633309831,34.02,77299.52,1.7,0.98694,3e-05,1.27078]
[1777633312952,34.02,77298.91,1.7,0.98693,3e-05,1.27211]
[1777633313004,34.02,77298.91,1.7,0.98693,3e-05,1.27211]
[1777633313075,34.02,77298.91,1.7,0.98693,3e-05,1.27211]
[1777633313054,34.02,77299.23,1.7,0.98693,3e-05,1.27141]
[1777633313417,34.02,77299.45,1.7,0.98694,3e-05,1.27093]
[1777633318453,34.02,77298.16,1.7,0.98691,3e-05,1.27375]
[1777633321532,34.02,77298.23,1.7,0.98691,3e-05,1.2736]
[1777633321580,34.02,77298.23,1.7,0.98691,3e-05,1.2736]
[1777633321591,34.02,77298.23,1.7,0.98691,3e-05,1.2736]
[1777633321827,34.02,77298.23,1.7,0.98691,3e-05,1.2736]
[1777633322003,34.02,77298.85,1.7,0.98692,3e-05,1.27224]
[1777633323011,34.02,77298.85,1.7,0.98692,3e-05,1.27224]
[1777633322481,34.02,77300.88,1.7,0.98698,3e-05,1.26782]
[1777633326509,34.02,77303.57,1.7,0.98705,3e-05,1.26197]
[1777633328046,34.02,77303.57,1.7,0.98705,3e-05,1.26197]
[1777633328075,34.02,77303.57,1.7,0.98705,3e-05,1.26197]
[1777633328094,34.02,77303.57,1.7,0.98705,3e-05,1.26197]
[1777633328105,34.02,77303.61,1.7,0.98705,3e-05,1.26189]
[1777633329529,34.02,77300.93,1.7,0.98698,3e-05,1.26771]
[1777633331748,34.02,77301.45,1.7,0.98699,3e-05,1.26658]
[1777633332551,34.02,77303.81,1.7,0.98705,3e-05,1.26145]
[1777633337587,34.02,77304.59,1.7,0.98707,3e-05,1.25976]
[1777633342621,34.02,77305.27,1.7,0.98709,3e-05,1.25829]
[1777633343335,34.02,77305.27,1.7,0.98709,3e-05,1.25829]
[1777633343387,34.02,77305.27,1.7,0.98709,3e-05,1.25829]
[1777633343439,34.02,77305.27,1.7,0.98709,3e-05,1.25829]
[1777633343628,34.02,77305.06,1.7,0.98709,3e-05,1.25875]
[1777633348663,34.02,77306.63,1.7,0.98713,3e-05,1.25535]
[1777633353730,34.02,77307.51,1.7,0.98718,3e-05,1.2505]
[1777633353777,34.02,77307.51,1.7,0.98718,3e-05,1.2505]
[1777633353826,34.02,77307.51,1.7,0.98718,3e-05,1.2505]
[1777633353927,34.02,77308.03,1.7,0.98719,3e-05,1.24938]
[1777633358733,34.02,77306.56,1.7,0.98715,3e-05,1.25254]
[1777633359740,34.02,77304.37,1.7,0.9871,3e-05,1.25727]
[1777633360747,34.02,77302.87,1.7,0.98706,3e-05,1.26052]
[1777633362761,34.02,77298.73,1.7,0.98695,3e-05,1.26952]
[1777633364775,34.02,77296.96,1.7,0.98691,3e-05,1.27338]
[1777633366788,34.02,77294.33,1.7,0.98684,3e-05,1.27914]
[1777633367796,34.02,77292.94,1.7,0.9868,3e-05,1.28219]
[1777633372831,34.02,77292.58,1.7,0.98679,3e-05,1.28298]
[1777633377866,34.02,77292.22,1.7,0.98678,3e-05,1.28377]
[1777633379325,34.02,77291.07,1.7,0.98675,3e-05,1.2863]
[1777633379880,34.02,77289.29,1.7,0.9867,3e-05,1.29023]
[1777633383327,34.02,77288.11,1.7,0.98667,3e-05,1.29284]
[1777633388946,34.02,77287.58,1.7,0.98666,3e-05,1.29401]
[1777633389953,34.02,77286.11,1.7,0.98662,3e-05,1.29726]
[1777633393981,34.02,77282.15,1.7,0.98651,3e-05,1.30607]
[1777633396815,34.02,77282.36,1.7,0.98652,3e-05,1.3056]
[1777633397046,34.02,77280.9,1.7,0.98648,3e-05,1.30886]
[1777633401029,34.02,77284.29,1.7,0.98657,3e-05,1.30131]
[1777633403044,34.02,77282.91,1.7,0.98653,3e-05,1.30438]
[1777633406065,34.02,77281.18,1.7,0.98649,3e-05,1.30823]
[1777633408078,34.02,77278.37,1.7,0.98641,3e-05,1.31452]
[1777633413114,34.02,77278.59,1.7,0.98645,3e-05,1.31097]
[1777633418149,34.02,77278.87,1.7,0.98645,3e-05,1.31035]
[1777633423184,34.02,77278.29,1.7,0.98644,3e-05,1.31165]
[1777633425198,34.02,77275.93,1.7,0.98637,3e-05,1.31694]
[1777633426205,34.02,77273.78,1.7,0.98632,3e-05,1.32177]
[1777633431240,34.02,77274.16,1.7,0.98633,3e-05,1.32092]
[1777633434261,34.02,77276.56,1.7,0.98639,3e-05,1.31552]
[1777633439295,34.02,77277.48,1.7,0.98642,3e-05,1.31346]
[1777633444331,34.02,77277.08,1.7,0.98641,3e-05,1.31436]
[1777633449366,34.02,77277.2,1.7,0.98641,3e-05,1.31409]
[1777633454400,34.02,77276.46,1.7,0.98639,3e-05,1.31575]
[1777633459436,34.02,77276.53,1.7,0.98639,3e-05,1.31559]
[1777633464471,34.02,77276.57,1.7,0.98639,3e-05,1.3155]
[1777633469506,34.02,77276.46,1.7,0.98639,3e-05,1.31575]
[1777633475548,34.02,77275.98,1.7,0.98641,3e-05,1.31377]
[1777633477562,34.02,77274.47,1.7,0.98637,3e-05,1.31715]
[1777633482597,34.02,77273.96,1.7,0.98635,3e-05,1.3183]
[1777633487632,34.02,77273.65,1.7,0.98634,3e-05,1.319]
[1777633492666,34.02,77274.67,1.7,0.98637,3e-05,1.3167]
[1777633494682,34.02,77276.05,1.7,0.98641,3e-05,1.31361]
[1777633498710,34.02,77277.87,1.7,0.98646,3e-05,1.30953]
[1777633500724,34.02,77280.5,1.7,0.98653,3e-05,1.30366]
[1777633505761,34.02,77278.21,1.7,0.98647,3e-05,1.30877]
[1777633508786,34.02,77276.1,1.7,0.98641,3e-05,1.3135]
[1777633513821,34.02,77276.61,1.7,0.98642,3e-05,1.31235]
[1777633517849,34.02,77274.04,1.7,0.98635,3e-05,1.31812]
[1777633522884,34.02,77273.72,1.7,0.98634,3e-05,1.31884]
[1777633525905,34.02,77276.73,1.7,0.98643,3e-05,1.31208]
[1777633530940,34.02,77277.45,1.7,0.98645,3e-05,1.31047]
[1777633532954,34.02,77276.42,1.7,0.98645,3e-05,1.30972]
[1777633537989,34.02,77275.7,1.7,0.98643,3e-05,1.31134]
[1777633543024,34.02,77274.76,1.7,0.9864,3e-05,1.31344]
[1777633548059,34.02,77274.93,1.7,0.98641,3e-05,1.31306]
[1777633551079,34.02,77276.61,1.7,0.98645,3e-05,1.3093]
[1777633556114,34.02,77276.75,1.7,0.98646,3e-05,1.30899]
[1777633561150,34.02,77275.69,1.7,0.98643,3e-05,1.31136]
[1777633566185,34.02,77276.53,1.7,0.98645,3e-05,1.30948]
[1777633572226,34.02,77276.51,1.7,0.98645,3e-05,1.30952]
[1777633577265,34.02,77276.62,1.7,0.98645,3e-05,1.30928]
[1777633582301,34.02,77276.53,1.7,0.98645,3e-05,1.30948]
[1777633587336,34.02,77276.23,1.7,0.98644,3e-05,1.31015]
[1777633591364,34.02,77272.69,1.7,0.98638,3e-05,1.31502]
[1777633592371,34.02,77268.65,1.7,0.98627,3e-05,1.32412]
[1777633597406,34.02,77268.31,1.7,0.98626,3e-05,1.32489]
[1777633598412,34.02,77265.33,1.7,0.98618,3e-05,1.33163]
[1777633599420,34.02,77262.47,1.7,0.9861,3e-05,1.33813]
[1777633601326,34.02,77262.47,1.7,0.9861,3e-05,1.33813]
[1777633606471,34.02,77261.55,1.7,0.98607,3e-05,1.34022]
[1777633611506,34.02,77261.16,1.7,0.98606,3e-05,1.34111]
[1777633616540,34.02,77260.74,1.7,0.98605,3e-05,1.34207]
[1777633620569,34.02,77262.28,1.7,0.98609,3e-05,1.33856]
[1777633621576,34.02,77259.42,1.7,0.98601,3e-05,1.34508]
[1777633622583,34.02,77258.05,1.7,0.98598,3e-05,1.34822]
[1777633625603,34.02,77259.47,1.7,0.98601,3e-05,1.34497]
[1777633630639,34.02,77259.62,1.7,0.98602,3e-05,1.34463]
[1777633635674,34.02,77258.65,1.7,0.98599,3e-05,1.34685]
[1777633637688,34.02,77257.17,1.7,0.98595,3e-05,1.35024]
[1777633640708,34.02,77255.7,1.7,0.98591,3e-05,1.35361]
[1777633642722,34.02,77253.74,1.7,0.98585,3e-05,1.35812]
[1777633647757,34.02,77253.92,1.7,0.98586,3e-05,1.3577]
[1777633651786,34.02,77252.87,1.7,0.98586,3e-05,1.35699]
[1777633656822,34.02,77252.23,1.7,0.98584,3e-05,1.35847]
[1777633658836,34.02,77249.31,1.7,0.98576,3e-05,1.36521]
[1777633664877,34.02,77247.79,1.7,0.98572,3e-05,1.36873]
[1777633669912,34.02,77247.12,1.7,0.9857,3e-05,1.37028]
[1777633674950,34.02,77250.47,1.7,0.98579,3e-05,1.36253]
[1777633679985,34.02,77251.13,1.7,0.98581,3e-05,1.361]
[1777633684014,34.02,77248.27,1.7,0.98573,3e-05,1.36762]
[1777633689048,34.02,77248.39,1.7,0.98574,3e-05,1.36734]
[1777633693076,34.02,77251.79,1.7,0.98583,3e-05,1.35948]
[1777633695090,34.02,77250.25,1.7,0.98579,3e-05,1.36304]
[1777633700125,34.02,77249.35,1.7,0.98576,3e-05,1.36512]
[1777633705160,34.02,77249.54,1.7,0.98577,3e-05,1.36468]
[1777633710195,34.02,77249.42,1.7,0.98576,3e-05,1.36496]
[1777633715230,34.02,77248.95,1.7,0.98578,3e-05,1.3629]
[1777633720265,34.02,77248.7,1.7,0.98578,3e-05,1.36348]
[1777633727314,34.02,77248.29,1.7,0.98576,3e-05,1.36443]
[1777633732348,34.02,77247.76,1.7,0.98575,3e-05,1.36565]
[1777633737384,34.02,77247.77,1.7,0.98575,3e-05,1.36563]
[1777633741412,34.02,77249.36,1.7,0.98579,3e-05,1.36195]
[1777633746447,34.02,77249.57,1.7,0.9858,3e-05,1.36147]
[1777633751482,34.02,77249.23,1.7,0.98579,3e-05,1.36225]
[1777633756516,34.02,77249.81,1.7,0.98581,3e-05,1.36091]
[1777633761552,34.02,77249.6,1.7,0.9858,3e-05,1.3614]
[1777633767594,34.02,77249.94,1.7,0.98581,3e-05,1.36061]
[1777633769608,34.02,77251.77,1.7,0.98586,3e-05,1.3564]
[1777633775650,34.02,77251.48,1.7,0.98589,3e-05,1.35393]
[1777633780685,34.02,77251.79,1.7,0.98589,3e-05,1.35322]
[1777633783706,34.02,77253.66,1.7,0.98595,3e-05,1.34893]
[1777633788741,34.02,77252.44,1.7,0.98591,3e-05,1.35173]
[1777633793801,34.02,77252.51,1.7,0.98591,3e-05,1.35157]
[1777633798836,34.02,77250.4,1.7,0.98585,3e-05,1.35642]
[1777633804879,34.02,77251.13,1.7,0.98588,3e-05,1.35474]
[1777633807900,34.02,77249.2,1.7,0.98582,3e-05,1.35919]
[1777633811927,34.02,77253.62,1.7,0.98595,3e-05,1.34902]
[1777633812935,34.02,77261.65,1.7,0.98617,3e-05,1.3307]
[1777633813942,34.02,77263.32,1.7,0.98621,3e-05,1.32692]
[1777633818977,34.02,77261.19,1.7,0.98616,3e-05,1.33175]
[1777633819984,34.02,77259.51,1.7,0.98611,3e-05,1.33556]
[1777633823005,34.02,77257.18,1.7,0.98604,3e-05,1.34087]
[1777633825019,34.02,77255.76,1.7,0.986,3e-05,1.34412]
[1777633834082,34.02,77258.37,1.7,0.98611,3e-05,1.33506]
[1777633839119,34.02,77259.06,1.7,0.98613,3e-05,1.33349]
[1777633843149,34.02,77257.58,1.7,0.98609,3e-05,1.33685]
[1777633848183,34.02,77257.72,1.7,0.98609,3e-05,1.33654]
[1777633853217,34.02,77257.24,1.7,0.98608,3e-05,1.33763]
[1777633858252,34.02,77258.52,1.7,0.98611,3e-05,1.33471]
[1777633859260,34.02,77259.94,1.7,0.98615,3e-05,1.33149]
[1777633860267,34.02,77262.56,1.7,0.98622,3e-05,1.32555]
[1777633861274,34.02,77266.13,1.7,0.98632,3e-05,1.31749]
[1777633866309,34.02,77266.63,1.7,0.98634,3e-05,1.31637]
[1777633871344,34.02,77266.34,1.7,0.98633,3e-05,1.31702]
[1777633876380,34.02,77266.21,1.7,0.98632,3e-05,1.31731]
[1777633883430,34.02,77266.71,1.7,0.98634,3e-05,1.31619]
[1777633891485,34.02,77266.49,1.7,0.98636,3e-05,1.31361]
[1777633896520,34.02,77266.96,1.7,0.98637,3e-05,1.31255]
[1777633899541,34.02,77268.81,1.7,0.98643,3e-05,1.30841]
[1777633899865,34.02,77268.81,1.7,0.98643,3e-05,1.30841]
[1777633900664,34.02,77270.52,1.7,0.98647,3e-05,1.30458]
[1777633902562,34.02,77272.89,1.7,0.98654,3e-05,1.29929]
[1777633907597,34.02,77274.13,1.7,0.98657,3e-05,1.29653]
[1777633912632,34.02,77273.7,1.7,0.98656,3e-05,1.29749]
[1777633914646,34.02,77272.22,1.7,0.98652,3e-05,1.30079]
[1777633916660,34.02,77274.56,1.7,0.98658,3e-05,1.29558]
[1777633918674,34.02,77272.68,1.7,0.98653,3e-05,1.29976]
[1777633919681,34.02,77270.14,1.7,0.98646,3e-05,1.30543]
[1777633921695,34.02,77266.31,1.7,0.98636,3e-05,1.31401]
[1777633926730,34.02,77267.01,1.7,0.98638,3e-05,1.31244]
[1777633928744,34.02,77268.82,1.7,0.98643,3e-05,1.30838]
[1777633932772,34.02,77270.48,1.7,0.98647,3e-05,1.30467]
[1777633937807,34.02,77271.29,1.7,0.98649,3e-05,1.30286]
[1777633942841,34.02,77272.85,1.7,0.98653,3e-05,1.29938]
[1777633947877,34.02,77272.47,1.7,0.98652,3e-05,1.30023]
[1777633950898,34.02,77274.67,1.7,0.98658,3e-05,1.29533]
[1777633956940,34.02,77276.98,1.7,0.98668,3e-05,1.28717]
[1777633958954,34.02,77280.11,1.7,0.98676,3e-05,1.28027]
[1777633959961,34.02,77281.57,1.7,0.9868,3e-05,1.27706]
[1777633960968,34.02,77279.13,1.7,0.98673,3e-05,1.28243]
[1777633961975,34.02,77277.56,1.7,0.98669,3e-05,1.28589]
[1777633967010,34.02,77278.07,1.7,0.9867,3e-05,1.28477]
[1777633972045,34.02,77279.71,1.7,0.98675,3e-05,1.28115]
[1777633975066,34.02,77282.32,1.7,0.98682,3e-05,1.27541]
[1777633976073,34.02,77283.92,1.7,0.98686,3e-05,1.2719]
[1777633978089,34.02,77285.29,1.7,0.9869,3e-05,1.2689]
[1777633979095,34.02,77286.66,1.7,0.98693,3e-05,1.26591]
[1777633982121,34.02,77288.94,1.7,0.98699,3e-05,1.26095]
[1777633984135,34.02,77290.42,1.7,0.98703,3e-05,1.25773]
[1777633987157,34.02,77293.9,1.7,0.98712,3e-05,1.25019]
[1777633992192,34.02,77293.87,1.7,0.98712,3e-05,1.25026]
[1777633993159,34.02,77293.87,1.7,0.98712,3e-05,1.25026]
[1777633996224,34.02,77297.45,1.7,0.98721,3e-05,1.24254]
[1777634001260,34.02,77297.99,1.7,0.98723,3e-05,1.24138]
[1777634004281,34.02,77300.98,1.7,0.9873,3e-05,1.23498]
[1777634006294,34.02,77302.9,1.7,0.98735,3e-05,1.23087]
[1777634011331,34.02,77303.09,1.7,0.98739,3e-05,1.22753]
[1777634016366,34.02,77302.51,1.7,0.98737,3e-05,1.22876]
[1777634021404,34.02,77302.97,1.7,0.98738,3e-05,1.22778]
[1777634027446,34.02,77303.12,1.7,0.98739,3e-05,1.22746]
[1777634032481,34.02,77302.92,1.7,0.98738,3e-05,1.22789]
[1777634037516,34.02,77303.15,1.7,0.98739,3e-05,1.2274]
[1777634043558,34.02,77303.24,1.7,0.98739,3e-05,1.22721]
[1777634048593,34.02,77303.17,1.7,0.98739,3e-05,1.22736]
[1777634053628,34.02,77303.16,1.7,0.98739,3e-05,1.22738]
[1777634059671,34.02,77305.23,1.7,0.98744,3e-05,1.22298]
[1777634060677,34.02,77308.95,1.7,0.98753,3e-05,1.2151]
[1777634061685,34.02,77311.67,1.7,0.9876,3e-05,1.20937]
[1777634063329,34.02,77311.98,1.7,0.98761,3e-05,1.20871]
[1777634068734,34.02,77308.92,1.7,0.98753,3e-05,1.21516]
[1777634071755,34.02,77307.72,1.7,0.98753,3e-05,1.21477]
[1777634077797,34.02,77308.33,1.7,0.98755,3e-05,1.21349]
[1777634079811,34.02,77309.76,1.7,0.98758,3e-05,1.21047]
[1777634084846,34.02,77309.29,1.7,0.98757,3e-05,1.21146]
[1777634089881,34.02,77309.65,1.7,0.98758,3e-05,1.2107]
[1777634094916,34.02,77309.76,1.7,0.98758,3e-05,1.21047]
[1777634099951,34.02,77310.5,1.7,0.9876,3e-05,1.20891]
[1777634102972,34.02,77308.48,1.7,0.98755,3e-05,1.21317]
[1777634108007,34.02,77308.61,1.7,0.98755,3e-05,1.2129]
[1777634113043,34.02,77306.98,1.7,0.98751,3e-05,1.21634]
[1777634118078,34.02,77307.69,1.7,0.98753,3e-05,1.21484]
[1777634123113,34.02,77308.17,1.7,0.98754,3e-05,1.21382]
[1777634128148,34.02,77308.29,1.7,0.98755,3e-05,1.21357]
[1777634133182,34.02,77308.01,1.7,0.98757,3e-05,1.21124]
[1777634136204,34.02,77306.22,1.7,0.98752,3e-05,1.21502]
[1777634137211,34.02,77300.6,1.7,0.98738,3e-05,1.22694]
[1777634139225,34.02,77302.01,1.7,0.98742,3e-05,1.22394]
[1777634144260,34.02,77301.48,1.7,0.9874,3e-05,1.22507]
[1777634151309,34.02,77301.33,1.7,0.9874,3e-05,1.22539]
[1777634156343,34.02,77299.98,1.7,0.98736,3e-05,1.22826]
[1777634160371,34.02,77296.88,1.7,0.98729,3e-05,1.23489]
[1777634165410,34.02,77296.59,1.7,0.98728,3e-05,1.23551]
[1777634170447,34.02,77296.43,1.7,0.98727,3e-05,1.23585]
[1777634175482,34.02,77296.56,1.7,0.98728,3e-05,1.23557]
[1777634180517,34.02,77297.83,1.7,0.98731,3e-05,1.23285]
[1777634182532,34.02,77299.89,1.7,0.98736,3e-05,1.22846]
[1777634187566,34.02,77301.01,1.7,0.98739,3e-05,1.22607]
[1777634192601,34.02,77300.99,1.7,0.98742,3e-05,1.22317]
[1777634195622,34.02,77302.92,1.7,0.98747,3e-05,1.21907]
[1777634196636,34.02,77326.04,1.7,0.98804,2e-05,1.17086]
[1777634197042,34.02,77326.04,1.7,0.98804,2e-05,1.17086]
[1777634197146,34.02,77326.04,1.7,0.98804,2e-05,1.17086]
[1777634197228,34.02,77326.04,1.7,0.98804,2e-05,1.17086]
[1777634197643,34.02,77337.22,1.7,0.98831,2e-05,1.1481]
[1777634198650,34.02,77340.51,1.7,0.98839,2e-05,1.14147]
[1777634200299,34.02,77341.08,1.7,0.9884,2e-05,1.14033]
[1777634205699,34.02,77343.43,1.7,0.98846,2e-05,1.13561]
[1777634207713,34.02,77346.53,1.7,0.98853,2e-05,1.12942]
[1777634209069,34.02,77347.02,1.7,0.98854,2e-05,1.12845]
[1777634209115,34.02,77347.02,1.7,0.98854,2e-05,1.12845]
[1777634210078,34.02,77348.61,1.7,0.98858,2e-05,1.12528]
[1777634212826,34.02,77348.76,1.7,0.98858,2e-05,1.12499]
[1777634212878,34.02,77348.76,1.7,0.98858,2e-05,1.12499]
[1777634212979,34.02,77348.84,1.7,0.98859,2e-05,1.12483]
[1777634213075,34.02,77348.84,1.7,0.98859,2e-05,1.12483]
[1777634218790,34.02,77347.24,1.7,0.98855,2e-05,1.12801]
[1777634220804,34.02,77343.66,1.7,0.98847,2e-05,1.13515]
[1777634221102,34.02,77343.66,1.7,0.98847,2e-05,1.13515]
[1777634221154,34.02,77343.66,1.7,0.98847,2e-05,1.13515]
[1777634221325,34.02,77343.66,1.7,0.98847,2e-05,1.13515]
[1777634221811,34.02,77342.7,1.7,0.98844,2e-05,1.13708]
[1777634226845,34.02,77341.63,1.7,0.98842,2e-05,1.13922]
[1777634232888,34.02,77341.12,1.7,0.98841,2e-05,1.14024]
[1777634236441,34.02,77340.82,1.7,0.9884,2e-05,1.14085]
[1777634236493,34.02,77340.82,1.7,0.9884,2e-05,1.14085]
[1777634236576,34.02,77340.82,1.7,0.9884,2e-05,1.14085]
[1777634236916,34.02,77340.89,1.7,0.9884,2e-05,1.14071]
[1777634241951,34.02,77340.89,1.7,0.9884,2e-05,1.14071]
[1777634247993,34.02,77340.84,1.7,0.9884,2e-05,1.14081]
[1777634252424,34.02,77341.01,1.7,0.98843,2e-05,1.13766]
[1777634252476,34.02,77341.01,1.7,0.98843,2e-05,1.13766]
[1777634252576,34.02,77341.01,1.7,0.98843,2e-05,1.13766]
[1777634253029,34.02,77341.02,1.7,0.98843,2e-05,1.13764]
[1777634258064,34.02,77341.03,1.7,0.98843,2e-05,1.13762]
[1777634263099,34.02,77341.27,1.7,0.98844,2e-05,1.13714]
[1777634266336,34.02,77341.45,1.7,0.98844,2e-05,1.13678]
[1777634266400,34.02,77341.45,1.7,0.98844,2e-05,1.13678]
[1777634266582,34.02,77341.45,1.7,0.98844,2e-05,1.13678]
[1777634266683,34.02,77344.76,1.7,0.98852,2e-05,1.13016]
[1777634267126,34.02,77348.84,1.7,0.98861,2e-05,1.12205]
[1777634269991,34.02,77348.84,1.7,0.98861,2e-05,1.12205]
[1777634270043,34.02,77348.84,1.7,0.98861,2e-05,1.12205]
[1777634270000,34.02,77353.52,1.7,0.98872,2e-05,1.1128]
[1777634270329,34.02,77353.52,1.7,0.98872,2e-05,1.1128]
[1777634270430,34.02,77354.87,1.7,0.98875,2e-05,1.11015]
[1777634275183,34.02,77364.41,1.7,0.98897,2e-05,1.09157]
[1777634276802,34.02,77369.51,1.7,0.98909,2e-05,1.08177]
[1777634277168,34.02,77369.51,1.7,0.98909,2e-05,1.08177]
[1777634282231,34.03,77366.4,1.7,0.98901,2e-05,1.08809]
[1777634286259,34.03,77367.77,1.7,0.98904,2e-05,1.08565]
[1777634287267,34.03,77369.74,1.7,0.98908,2e-05,1.0819]
[1777634290288,34.03,77371.62,1.7,0.98912,2e-05,1.07846]
[1777634291295,34.03,77372.98,1.7,0.98915,2e-05,1.07597]
[1777634293309,34.03,77376.82,1.7,0.98924,2e-05,1.0687]
[1777634294316,34.03,77380.76,1.7,0.98933,2e-05,1.06122]
[1777634296330,34.03,77383.64,1.7,0.98939,2e-05,1.05577]
[1777634297336,34.03,77385.42,1.7,0.98943,2e-05,1.05242]
[1777634298344,34.03,77383.76,1.7,0.98939,2e-05,1.05555]
[1777634299351,34.03,77379.37,1.7,0.9893,2e-05,1.06385]
[1777634301365,34.03,77377.97,1.7,0.98926,2e-05,1.06651]
[1777634302371,34.03,77380.32,1.7,0.98932,2e-05,1.06205]
[1777634307406,34.03,77381.14,1.7,0.98933,2e-05,1.0605]
[1777634312442,34.03,77380.77,1.7,0.98935,2e-05,1.05853]
[1777634317477,34.03,77381.61,1.7,0.98937,2e-05,1.05694]
[1777634321505,34.03,77380.29,1.7,0.98934,2e-05,1.05943]
[1777634326540,34.03,77379.92,1.7,0.98933,2e-05,1.06013]
[1777634327547,34.03,77376.76,1.7,0.98926,2e-05,1.06613]
[1777634328553,34.03,77374.68,1.7,0.98922,2e-05,1.0701]
[1777634333590,34.03,77374.31,1.7,0.98921,2e-05,1.0708]
[1777634338625,34.03,77374.82,1.7,0.98922,2e-05,1.06983]
[1777634341646,34.03,77370.47,1.7,0.98912,2e-05,1.07815]
[1777634342653,34.03,77368.53,1.7,0.98908,2e-05,1.08188]
[1777634347688,34.03,77370.74,1.7,0.98913,2e-05,1.07763]
[1777634352723,34.03,77370.09,1.7,0.98911,2e-05,1.07888]
[1777634354737,34.03,77371.48,1.7,0.98915,2e-05,1.07622]
[1777634359772,34.03,77372.73,1.7,0.98917,2e-05,1.07382]
[1777634364806,34.03,77373.87,1.7,0.9892,2e-05,1.07164]
[1777634369845,34.03,77376.44,1.7,0.98926,2e-05,1.06674]
[1777634370852,34.03,77379.59,1.7,0.98933,2e-05,1.06076]
[1777634375887,34.03,77380.47,1.7,0.98937,2e-05,1.05642]
[1777634376894,34.03,77383.48,1.7,0.98944,2e-05,1.05075]
[1777634378908,34.03,77389.39,1.7,0.98957,2e-05,1.03968]
[1777634379914,34.03,77396.09,1.7,0.98971,2e-05,1.02725]
[1777634381928,34.03,77398.95,1.7,0.98977,2e-05,1.02202]
[1777634383944,34.03,77402.82,1.7,0.98985,2e-05,1.01499]
[1777634384560,34.03,77402.82,1.7,0.98985,2e-05,1.01499]
[1777634384612,34.03,77402.82,1.7,0.98985,2e-05,1.01499]
[1777634384951,34.03,77401.48,1.7,0.98982,2e-05,1.01748]
[1777634386327,34.03,77401.37,1.7,0.98982,2e-05,1.01772]
[1777634390993,34.03,77405.03,1.7,0.9899,2e-05,1.0112]
[1777634392000,34.03,77409.53,1.7,0.98999,2e-05,1.00307]
[1777634396029,34.03,77411.62,1.7,0.99003,2e-05,0.99955]
[1777634397307,34.03,77411.28,1.7,0.99002,2e-05,1.00023]
[1777634399052,34.03,77408.83,1.7,0.98997,2e-05,1.0048]
[1777634400057,34.04,77410.24,1.7,0.99,2e-05,1.00231]
[1777634401064,34.04,77413.33,1.7,0.99006,2e-05,0.9968]
[1777634402071,34.04,77421.79,1.7,0.99023,2e-05,0.98174]
[1777634403079,34.04,77421.84,1.7,0.99023,2e-05,0.98176]
[1777634408115,34.04,77420.91,1.7,0.99021,2e-05,0.98398]
[1777634412143,34.04,77422.07,1.7,0.99023,2e-05,0.98236]
[1777634417178,34.05,77422.0,1.7,0.99022,2e-05,0.98307]
[1777634419192,34.05,77418.66,1.7,0.99015,2e-05,0.98926]
[1777634423220,34.05,77417.26,1.7,0.99011,2e-05,0.99219]
[1777634424227,34.05,77418.57,1.7,0.99014,2e-05,0.98995]
[1777634425234,34.05,77419.98,1.7,0.99017,2e-05,0.98753]
[1777634428255,34.05,77421.44,1.7,0.99019,2e-05,0.98526]
[1777634433290,34.06,77421.98,1.7,0.99022,2e-05,0.98235]
[1777634438325,34.06,77422.83,1.7,0.99023,2e-05,0.98145]
[1777634439495,34.06,77422.83,1.7,0.99023,2e-05,0.98145]
[1777634439870,34.06,77423.77,1.7,0.99025,2e-05,0.98003]
[1777634440340,34.06,77437.61,1.7,0.99053,2e-05,0.95571]
[1777634441347,34.06,77441.82,1.7,0.99061,2e-05,0.94854]
[1777634442354,34.07,77442.23,1.7,0.99062,2e-05,0.94801]
[1777634443530,34.07,77442.23,1.7,0.99062,2e-05,0.94801]
[1777634443557,34.07,77439.8,1.7,0.99056,2e-05,0.95259]
[1777634445375,34.07,77437.53,1.7,0.99052,2e-05,0.95671]
[1777634446878,34.07,77437.53,1.7,0.99052,2e-05,0.95671]
[1777634447076,34.07,77437.53,1.7,0.99052,2e-05,0.95671]
[1777634447177,34.07,77435.95,1.7,0.99048,2e-05,0.95981]
[1777634448946,34.07,77436.21,1.7,0.99049,2e-05,0.95936]
[1777634454439,34.08,77436.81,1.7,0.99048,2e-05,0.95946]
[1777634457547,34.08,77436.39,1.7,0.99047,2e-05,0.96069]
[1777634457579,34.08,77436.39,1.7,0.99047,2e-05,0.96069]
[1777634457649,34.08,77436.81,1.7,0.99048,2e-05,0.96012]
[1777634461488,34.09,77439.11,1.7,0.99052,2e-05,0.95677]
[1777634462495,34.09,77441.01,1.7,0.99055,2e-05,0.95364]
[1777634467549,34.09,77440.95,1.7,0.99054,2e-05,0.95461]
[1777634472576,34.1,77440.31,1.7,0.99052,2e-05,0.95657]
[1777634474590,34.1,77445.68,1.7,0.99062,2e-05,0.94761]
[1777634475596,34.1,77450.17,1.7,0.99071,2e-05,0.94007]
[1777634477611,34.11,77455.79,1.7,0.99081,2e-05,0.93088]
[1777634479625,34.11,77458.16,1.7,0.99085,2e-05,0.92729]
[1777634480632,34.11,77461.7,1.7,0.99092,2e-05,0.92153]
[1777634482646,34.11,77465.04,1.7,0.99098,2e-05,0.91607]
[1777634486171,34.11,77466.27,1.7,0.991,2e-05,0.91419]
[1777634486205,34.11,77499.68,1.7,0.99161,2e-05,0.85967]
[1777634486698,34.11,77543.59,1.7,0.99236,2e-05,0.79222]
[1777634487969,34.11,77543.59,1.7,0.99236,2e-05,0.79222]
[1777634488007,34.11,77557.69,1.7,0.99259,2e-05,0.77156]
[1777634488934,34.11,77557.69,1.7,0.99259,2e-05,0.77156]
[1777634489013,34.11,77561.06,1.7,0.99264,2e-05,0.76678]
[1777634489936,34.11,77561.06,1.7,0.99264,2e-05,0.76678]
[1777634490720,34.12,77563.19,1.7,0.99267,2e-05,0.76394]
[1777634491728,34.12,77568.44,1.7,0.99277,2e-05,0.75441]
[1777634492734,34.12,77565.21,1.7,0.99272,2e-05,0.75917]
[1777634495213,34.12,77566.46,1.7,0.99274,2e-05,0.75738]
[1777634495290,34.12,77567.55,1.7,0.99276,2e-05,0.75582]
[1777634496582,34.12,77568.93,1.7,0.99278,2e-05,0.75385]
[1777634496665,34.12,77568.93,1.7,0.99278,2e-05,0.75385]
[1777634496762,34.12,77577.5,1.7,0.99291,2e-05,0.74171]
[1777634497771,34.12,77580.13,1.7,0.99295,2e-05,0.73802]
[1777634499785,34.15,77570.18,1.7,0.99276,2e-05,0.75612]
[1777634500792,34.15,77570.42,1.7,0.99276,2e-05,0.75595]
[1777634501802,34.15,77566.93,1.7,0.9927,2e-05,0.76111]
[1777634502690,34.15,77566.93,1.7,0.9927,2e-05,0.76111]
[1777634502809,34.19,77561.45,1.7,0.99256,2e-05,0.77422]
[1777634505830,34.2,77558.94,1.7,0.9925,2e-05,0.77938]
[1777634508812,34.27,77558.96,1.7,0.9924,2e-05,0.78901]
[1777634508826,34.27,77558.96,1.7,0.9924,2e-05,0.78901]
[1777634508851,34.31,77554.03,1.7,0.99226,2e-05,0.80106]
[1777634510206,34.31,77554.03,1.7,0.99226,2e-05,0.80106]
[1777634510225,34.31,77552.26,1.7,0.99223,2e-05,0.80417]
[1777634510866,34.32,77554.58,1.7,0.99226,2e-05,0.80115]
[1777634511873,34.32,77552.42,1.7,0.99222,2e-05,0.80484]
[1777634512880,34.32,77550.3,1.7,0.99218,2e-05,0.80847]
[1777634513984,34.32,77550.3,1.7,0.99218,2e-05,0.80847]
[1777634514056,34.33,77549.15,1.7,0.99216,2e-05,0.81064]
[1777634514917,34.33,77549.15,1.7,0.99216,2e-05,0.81064]
[1777634515901,34.36,77536.2,1.7,0.99188,2e-05,0.83529]
[1777634516908,34.36,77520.79,1.7,0.99161,2e-05,0.85974]
[1777634517915,34.37,77509.14,1.7,0.9914,2e-05,0.87866]
[1777634518921,34.37,77508.44,1.7,0.99138,2e-05,0.88011]
[1777634519929,34.37,77504.22,1.7,0.9913,2e-05,0.88724]
[1777634520939,34.37,77501.17,1.7,0.99124,2e-05,0.8925]
[1777634521943,34.38,77497.29,1.7,0.99117,2e-05,0.89913]
[1777634522950,34.38,77493.46,1.7,0.99109,2e-05,0.90571]
[1777634523527,34.38,77493.46,1.7,0.99109,2e-05,0.90571]
[1777634523575,34.38,77493.46,1.7,0.99109,2e-05,0.90571]
[1777634525971,34.38,77489.48,1.7,0.99101,2e-05,0.91309]
[1777634527988,34.39,77487.56,1.7,0.99097,2e-05,0.91679]
[1777634528995,34.39,77500.34,1.7,0.9912,2e-05,0.89597]
[1777634529631,34.39,77500.34,1.7,0.9912,2e-05,0.89597]
[1777634530001,34.39,77502.56,1.7,0.99124,2e-05,0.89264]
[1777634532015,34.39,77504.87,1.7,0.99128,2e-05,0.88948]
[1777634533022,34.4,77509.56,1.7,0.99136,2e-05,0.8822]
[1777634534029,34.4,77513.73,1.7,0.99143,2e-05,0.87581]
[1777634535036,34.4,77511.28,1.7,0.99138,2e-05,0.88008]
[1777634535597,34.4,77511.28,1.7,0.99138,2e-05,0.88008]
[1777634535825,34.4,77511.28,1.7,0.99138,2e-05,0.88008]
[1777634538057,34.41,77507.8,1.7,0.99131,2e-05,0.88665]
[1777634540071,34.41,77510.09,1.7,0.99134,2e-05,0.88357]
[1777634541551,34.41,77510.45,1.7,0.99135,2e-05,0.8833]
[1777634547120,34.43,77510.21,1.7,0.99132,2e-05,0.88556]
[1777634547491,34.43,77510.21,1.7,0.99132,2e-05,0.88556]
[1777634547577,34.43,77510.21,1.7,0.99132,2e-05,0.88556]
[1777634548127,34.43,77506.98,1.7,0.99126,2e-05,0.8911]
[1777634549134,34.43,77498.92,1.7,0.99111,2e-05,0.90457]
[1777634550141,34.43,77497.52,1.7,0.99108,2e-05,0.90715]
[1777634551148,34.43,77495.95,1.7,0.99107,2e-05,0.9076]
[1777634552155,34.44,77492.68,1.7,0.99101,2e-05,0.91327]
[1777634553162,34.44,77490.55,1.7,0.99096,2e-05,0.91706]
[1777634553454,34.44,77490.55,1.7,0.99096,2e-05,0.91706]
[1777634557191,34.44,77487.5,1.7,0.99089,2e-05,0.92314]
[1777634559414,34.45,77487.84,1.7,0.9909,2e-05,0.92305]
[1777634559574,34.45,77487.84,1.7,0.9909,2e-05,0.92305]
[1777634565374,34.46,77491.0,1.7,0.99094,2e-05,0.919]
[1777634566254,34.46,77496.01,1.7,0.99103,2e-05,0.91119]
[1777634567866,34.46,77494.71,1.7,0.991,2e-05,0.91361]
[1777634568087,34.46,77494.71,1.7,0.991,2e-05,0.91361]
[1777634568268,34.46,77494.84,1.7,0.991,2e-05,0.91365]
[1777634569412,34.46,77492.39,1.7,0.99095,2e-05,0.91798]
[1777634570282,34.47,77490.2,1.7,0.99091,2e-05,0.92188]
[1777634571350,34.47,77490.2,1.7,0.99091,2e-05,0.92188]
[1777634571289,34.47,77486.25,1.7,0.99083,2e-05,0.92874]
[1777634571575,34.47,77486.25,1.7,0.99083,2e-05,0.92874]
[1777634572296,34.47,77482.11,1.7,0.99075,2e-05,0.93594]
[1777634573303,34.47,77478.87,1.7,0.99068,2e-05,0.94165]
[1777634574310,34.47,77476.94,1.7,0.99064,2e-05,0.94514]
[1777634576324,34.48,77473.53,1.7,0.99057,2e-05,0.95137]
[1777634577297,34.48,77473.53,1.7,0.99057,2e-05,0.95137]
[1777634577330,34.48,77470.94,1.7,0.99052,2e-05,0.956]
[1777634578338,34.49,77469.08,1.7,0.99046,2e-05,0.96101]
[1777634578920,34.49,77469.08,1.7,0.99046,2e-05,0.96101]
[1777634579079,34.49,77469.08,1.7,0.99046,2e-05,0.96101]
[1777634579345,34.5,77469.72,1.7,0.99046,2e-05,0.96161]
[1777634583266,34.53,77469.05,1.7,0.99039,2e-05,0.96769]
[1777634583328,34.53,77469.05,1.7,0.99039,2e-05,0.96769]
[1777634585386,34.55,77466.44,1.7,0.9903,2e-05,0.97543]
[1777634590422,34.56,77463.41,1.7,0.99023,2e-05,0.98142]
[1777634590546,34.56,77463.41,1.7,0.99023,2e-05,0.98142]
[1777634590576,34.56,77463.41,1.7,0.99023,2e-05,0.98142]
[1777634591429,34.56,77459.32,1.7,0.99015,2e-05,0.98873]
[1777634591733,34.56,77459.32,1.7,0.99015,2e-05,0.98873]
[1777634595839,34.56,77459.83,1.7,0.99015,2e-05,0.98816]
[1777634596076,34.56,77459.83,1.7,0.99015,2e-05,0.98816]
[1777634596176,34.56,77462.13,1.7,0.9902,2e-05,0.98435]
[1777634597671,34.56,77463.24,1.7,0.99022,2e-05,0.9824]
[1777634597825,34.56,77463.24,1.7,0.99022,2e-05,0.9824]
[1777634600492,34.57,77460.55,1.7,0.99016,2e-05,0.98762]
[1777634601688,34.57,77460.55,1.7,0.99016,2e-05,0.98762]
[1777634601828,34.57,77460.55,1.7,0.99016,2e-05,0.98762]
[1777634603619,34.57,77460.9,1.7,0.99016,2e-05,0.98723]
[1777634603826,34.57,77460.9,1.7,0.99016,2e-05,0.98723]
[1777634605021,34.57,77460.8,1.7,0.99016,2e-05,0.98763]
[1777634605076,34.57,77460.8,1.7,0.99016,2e-05,0.98763]
[1777634605122,34.57,77460.97,1.7,0.99016,2e-05,0.98744]
[1777634605527,34.57,77459.12,1.7,0.99012,2e-05,0.9907]
[1777634607905,34.57,77459.86,1.7,0.99014,2e-05,0.9895]
[1777634608084,34.57,77459.86,1.7,0.99014,2e-05,0.9895]
[1777634609570,34.57,77459.41,1.7,0.99013,2e-05,0.99051]
[1777634609576,34.57,77459.41,1.7,0.99013,2e-05,0.99051]
[1777634615597,34.58,77459.29,1.7,0.99014,2e-05,0.98892]
[1777634617273,34.58,77459.29,1.7,0.99014,2e-05,0.98892]
[1777634617376,34.58,77459.29,1.7,0.99014,2e-05,0.98892]
[1777634617351,34.58,77459.23,1.7,0.99014,2e-05,0.98924]
[1777634617611,34.58,77459.01,1.7,0.99013,2e-05,0.98963]
[1777634619018,34.58,77459.01,1.7,0.99013,2e-05,0.98963]
[1777634619085,34.58,77459.01,1.7,0.99013,2e-05,0.98963]
[1777634621484,34.58,77458.39,1.7,0.99012,2e-05,0.99094]
[1777634621534,34.58,77458.39,1.7,0.99012,2e-05,0.99094]
[1777634622451,34.58,77458.39,1.7,0.99012,2e-05,0.99094]
[1777634621661,34.58,77453.12,1.7,0.99001,2e-05,1.00049]
[1777634622659,34.58,77434.52,1.7,0.98962,2e-05,1.03414]
[1777634623666,34.58,77427.34,1.7,0.98946,2e-05,1.04743]
[1777634624673,34.58,77427.42,1.7,0.98946,2e-05,1.0473]
[1777634625651,34.58,77427.42,1.7,0.98946,2e-05,1.0473]
[1777634625680,34.58,77427.24,1.7,0.98946,2e-05,1.04763]
[1777634627694,34.58,77423.97,1.7,0.98939,2e-05,1.05369]
[1777634628701,34.58,77426.3,1.7,0.98944,2e-05,1.04937]
[1777634629708,34.58,77428.07,1.7,0.98948,2e-05,1.0461]
[1777634631722,34.58,77426.44,1.7,0.98944,2e-05,1.04911]
[1777634633008,34.58,77426.44,1.7,0.98944,2e-05,1.04911]
[1777634633076,34.58,77426.44,1.7,0.98944,2e-05,1.04911]
[1777634633399,34.58,77426.44,1.7,0.98944,2e-05,1.04911]
[1777634633584,34.58,77426.48,1.7,0.98944,2e-05,1.04904]
[1777634638771,34.58,77425.88,1.7,0.98943,2e-05,1.05015]
[1777634640725,34.58,77425.9,1.7,0.98943,2e-05,1.05011]
[1777634641827,34.58,77425.54,1.7,0.98942,2e-05,1.05078]
[1777634641928,34.58,77426.14,1.7,0.98944,2e-05,1.04967]
[1777634646735,34.58,77425.74,1.7,0.98943,2e-05,1.05041]
[1777634646828,34.58,77425.74,1.7,0.98943,2e-05,1.05041]
[1777634646934,34.58,77425.74,1.7,0.98943,2e-05,1.05041]
[1777634647023,34.58,77425.74,1.7,0.98943,2e-05,1.05041]
[1777634647078,34.58,77425.74,1.7,0.98943,2e-05,1.05041]
[1777634647142,34.58,77425.15,1.7,0.98942,2e-05,1.0515]
[1777634648282,34.58,77425.15,1.7,0.98942,2e-05,1.0515]
[1777634650201,34.58,77426.52,1.7,0.98944,2e-05,1.04896]
[1777634650253,34.58,77426.52,1.7,0.98944,2e-05,1.04896]
[1777634650326,34.58,77426.52,1.7,0.98944,2e-05,1.04896]
[1777634651237,34.58,77426.14,1.7,0.98944,2e-05,1.04967]
[1777634651326,34.58,77426.14,1.7,0.98944,2e-05,1.04967]
[1777634655834,34.58,77426.8,1.7,0.98945,2e-05,1.04845]
[1777634655857,34.58,77426.8,1.7,0.98945,2e-05,1.04845]
[1777634655909,34.58,77426.8,1.7,0.98945,2e-05,1.04845]
[1777634656010,34.58,77423.92,1.7,0.98939,2e-05,1.05378]
[1777634657903,34.58,77420.99,1.7,0.98933,2e-05,1.05923]
[1777634658598,34.58,77420.99,1.7,0.98933,2e-05,1.05923]
[1777634658688,34.58,77420.99,1.7,0.98933,2e-05,1.05923]
[1777634658829,34.58,77420.99,1.7,0.98933,2e-05,1.05923]
[1777634658910,34.58,77417.3,1.7,0.98924,2e-05,1.06613]
[1777634659709,34.58,77417.3,1.7,0.98924,2e-05,1.06613]
[1777634659827,34.58,77417.3,1.7,0.98924,2e-05,1.06613]
[1777634660026,34.58,77417.3,1.7,0.98924,2e-05,1.06613]
[1777634660074,34.58,77417.3,1.7,0.98924,2e-05,1.06613]
[1777634660175,34.58,77418.02,1.7,0.98926,2e-05,1.06478]
[1777634662939,34.58,77415.91,1.7,0.98921,2e-05,1.06874]
[1777634664693,34.58,77415.66,1.7,0.98921,2e-05,1.06921]
[1777634664746,34.58,77415.66,1.7,0.98921,2e-05,1.06921]
[1777634664832,34.58,77415.66,1.7,0.98921,2e-05,1.06921]
[1777634665678,34.58,77415.76,1.7,0.98921,2e-05,1.06902]
[1777634665826,34.58,77415.76,1.7,0.98921,2e-05,1.06902]
[1777634667974,34.58,77413.54,1.7,0.98916,2e-05,1.0732]
[1777634670260,34.58,77413.23,1.7,0.98916,2e-05,1.07378]
[1777634670326,34.58,77413.23,1.7,0.98916,2e-05,1.07378]
[1777634670427,34.58,77410.84,1.7,0.9891,2e-05,1.07829]
[1777634670995,34.58,77408.88,1.7,0.98906,2e-05,1.08201]
[1777634673685,34.58,77408.79,1.7,0.98908,2e-05,1.07946]
[1777634673737,34.58,77408.79,1.7,0.98908,2e-05,1.07946]
[1777634673832,34.58,77408.79,1.7,0.98908,2e-05,1.07946]
[1777634675863,34.58,77408.51,1.7,0.98908,2e-05,1.07999]
[1777634675915,34.58,77408.51,1.7,0.98908,2e-05,1.07999]
[1777634676079,34.58,77408.51,1.7,0.98908,2e-05,1.07999]
[1777634676143,34.58,77407.39,1.7,0.98905,2e-05,1.08211]
[1777634677593,34.58,77408.59,1.7,0.98908,2e-05,1.07983]
[1777634677832,34.58,77408.59,1.7,0.98908,2e-05,1.07983]
[1777634680059,34.58,77405.45,1.7,0.98901,2e-05,1.0858]
[1777634680827,34.58,77405.45,1.7,0.98901,2e-05,1.0858]
[1777634681076,34.58,77405.45,1.7,0.98901,2e-05,1.0858]
[1777634681212,34.58,77404.32,1.7,0.98898,2e-05,1.08795]
[1777634682073,34.58,77402.34,1.7,0.98894,2e-05,1.09173]
[1777634685162,34.58,77402.15,1.7,0.98894,2e-05,1.09209]
[1777634685215,34.58,77402.15,1.7,0.98894,2e-05,1.09209]
[1777634685331,34.58,77402.15,1.7,0.98894,2e-05,1.09209]
[1777634685531,34.58,77402.15,1.7,0.98894,2e-05,1.09209]
[1777634688116,34.58,77399.72,1.7,0.98888,2e-05,1.09674]
[1777634689197,34.58,77399.72,1.7,0.98888,2e-05,1.09674]
[1777634689324,34.58,77399.72,1.7,0.98888,2e-05,1.09674]
[1777634690301,34.58,77398.76,1.7,0.98886,2e-05,1.09859]
[1777634690323,34.58,77398.76,1.7,0.98886,2e-05,1.09859]
[1777634690425,34.58,77394.38,1.7,0.98876,2e-05,1.10703]
[1777634690677,34.58,77394.38,1.7,0.98876,2e-05,1.10703]
[1777634693832,34.58,77393.17,1.7,0.98873,2e-05,1.10937]
[1777634694158,34.58,77393.72,1.7,0.98875,2e-05,1.1083]
[1777634696690,34.58,77394.3,1.7,0.98876,2e-05,1.10718]
[1777634696830,34.58,77394.3,1.7,0.98876,2e-05,1.10718]
[1777634697132,34.58,77394.3,1.7,0.98876,2e-05,1.10718]
[1777634697178,34.58,77404.69,1.7,0.98899,2e-05,1.08724]
[1777634698186,34.58,77407.76,1.7,0.98906,2e-05,1.08141]
[1777634700476,34.58,77407.79,1.7,0.98906,2e-05,1.08135]
[1777634700528,34.58,77407.79,1.7,0.98906,2e-05,1.08135]
[1777634700582,34.58,77407.86,1.7,0.98906,2e-05,1.08122]
[1777634700990,34.58,77407.86,1.7,0.98906,2e-05,1.08122]
[1777634701079,34.58,77407.86,1.7,0.98906,2e-05,1.08122]
[1777634702214,34.58,77410.74,1.7,0.98913,2e-05,1.07577]
[1777634703221,34.58,77412.49,1.7,0.98917,2e-05,1.07247]
[1777634704228,34.58,77415.48,1.7,0.98923,2e-05,1.06685]
[1777634705235,34.58,77417.07,1.7,0.98927,2e-05,1.06387]
[1777634706491,34.58,77417.07,1.7,0.98927,2e-05,1.06387]
[1777634706543,34.58,77417.07,1.7,0.98927,2e-05,1.06387]
[1777634706578,34.58,77417.44,1.7,0.98927,2e-05,1.06318]
[1777634706777,34.58,77417.44,1.7,0.98927,2e-05,1.06318]
[1777634708257,34.58,77415.74,1.7,0.98924,2e-05,1.06636]
[1777634709264,34.58,77410.71,1.7,0.98913,2e-05,1.07582]
[1777634709836,34.58,77410.71,1.7,0.98913,2e-05,1.07582]
[1777634709887,34.58,77410.71,1.7,0.98913,2e-05,1.07582]
[1777634709940,34.58,77410.71,1.7,0.98913,2e-05,1.07582]
[1777634710272,34.58,77407.67,1.7,0.98906,2e-05,1.08158]
[1777634711995,34.58,77407.95,1.7,0.98907,2e-05,1.08105]
[1777634712078,34.58,77407.95,1.7,0.98907,2e-05,1.08105]
[1777634712086,34.58,77407.95,1.7,0.98907,2e-05,1.08105]
[1777634712615,34.58,77407.9,1.7,0.98906,2e-05,1.08114]
[1777634712828,34.58,77407.9,1.7,0.98906,2e-05,1.08114]
[1777634714059,34.58,77407.95,1.7,0.98907,2e-05,1.08105]
[1777634714299,34.58,77404.44,1.7,0.98899,2e-05,1.08772]
[1777634715306,34.58,77400.38,1.7,0.9889,2e-05,1.09548]
[1777634716916,34.58,77398.84,1.7,0.98886,2e-05,1.09843]
[1777634716975,34.58,77398.84,1.7,0.98886,2e-05,1.09843]
[1777634717076,34.58,77398.84,1.7,0.98886,2e-05,1.09843]
[1777634717320,34.58,77395.98,1.7,0.9888,2e-05,1.10394]
[1777634718327,34.58,77393.66,1.7,0.98874,2e-05,1.10842]
[1777634719334,34.58,77390.68,1.7,0.98868,2e-05,1.1142]
[1777634721364,34.58,77391.42,1.7,0.98869,2e-05,1.11276]
[1777634721472,34.58,77391.42,1.7,0.98869,2e-05,1.11276]
[1777634721559,34.58,77391.42,1.7,0.98869,2e-05,1.11276]
[1777634721540,34.58,77390.31,1.7,0.98867,2e-05,1.11492]
[1777634722356,34.58,77386.79,1.7,0.98859,2e-05,1.12178]
[1777634723363,34.58,77383.7,1.7,0.98852,2e-05,1.12783]
[1777634725311,34.58,77382.77,1.7,0.98849,2e-05,1.12966]
[1777634725325,34.58,77382.77,1.7,0.98849,2e-05,1.12966]
[1777634725360,34.58,77382.77,1.7,0.98849,2e-05,1.12966]
[1777634726275,34.58,77382.27,1.7,0.98848,2e-05,1.13064]
[1777634726330,34.58,77382.27,1.7,0.98848,2e-05,1.13064]
[1777634728085,34.58,77382.43,1.7,0.98849,2e-05,1.13032]
[1777634728349,34.58,77382.43,1.7,0.98849,2e-05,1.13032]
[1777634728412,34.58,77382.43,1.7,0.98849,2e-05,1.13032]
[1777634728576,34.58,77382.39,1.7,0.98848,2e-05,1.1304]
[1777634728749,34.58,77382.39,1.7,0.98848,2e-05,1.1304]
[1777634729406,34.58,77381.78,1.7,0.98847,2e-05,1.1316]
[1777634731419,34.58,77379.53,1.7,0.98845,2e-05,1.13323]
[1777634731713,34.58,77379.53,1.7,0.98845,2e-05,1.13323]
[1777634731757,34.58,77379.53,1.7,0.98845,2e-05,1.13323]
[1777634731826,34.58,77379.53,1.7,0.98845,2e-05,1.13323]
[1777634734257,34.58,77378.52,1.7,0.98842,2e-05,1.13522]
[1777634734309,34.58,77378.52,1.7,0.98842,2e-05,1.13522]
[1777634734327,34.58,77378.52,1.7,0.98842,2e-05,1.13522]
[1777634734441,34.58,77380.23,1.7,0.98846,2e-05,1.13185]
[1777634736455,34.58,77382.43,1.7,0.98851,2e-05,1.12752]
[1777634737412,34.58,77382.43,1.7,0.98851,2e-05,1.12752]
[1777634737583,34.58,77382.43,1.7,0.98851,2e-05,1.12752]
[1777634737462,34.58,77384.86,1.7,0.98857,2e-05,1.12276]
[1777634740483,34.58,77383.1,1.7,0.98853,2e-05,1.12621]
[1777634741919,34.58,77383.04,1.7,0.98853,2e-05,1.12633]
[1777634742057,34.58,77383.04,1.7,0.98853,2e-05,1.12633]
[1777634742077,34.58,77383.04,1.7,0.98853,2e-05,1.12633]
[1777634742496,34.58,77383.38,1.7,0.98854,2e-05,1.12566]
[1777634747532,34.58,77383.78,1.7,0.98854,2e-05,1.12487]
[1777634747689,34.58,77383.78,1.7,0.98854,2e-05,1.12487]
[1777634747740,34.58,77383.78,1.7,0.98854,2e-05,1.12487]
[1777634747828,34.58,77383.78,1.7,0.98854,2e-05,1.12487]
[1777634753574,34.58,77383.55,1.7,0.98854,2e-05,1.12533]
[1777634756595,34.58,77386.53,1.7,0.98861,2e-05,1.1195]
[1777634756663,34.58,77386.53,1.7,0.98861,2e-05,1.1195]
[1777634756715,34.58,77386.53,1.7,0.98861,2e-05,1.1195]
[1777634756834,34.58,77386.53,1.7,0.98861,2e-05,1.1195]
[1777634757601,34.58,77388.98,1.7,0.98866,2e-05,1.11473]
[1777634758609,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634759861,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634759905,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634760077,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634764503,34.58,77396.84,1.7,0.98884,2e-05,1.09953]
[1777634764650,34.58,77402.42,1.7,0.98897,2e-05,1.08884]
[1777634767560,34.58,77403.29,1.7,0.98899,2e-05,1.08718]
[1777634767575,34.58,77403.29,1.7,0.98899,2e-05,1.08718]
[1777634767590,34.58,77403.29,1.7,0.98899,2e-05,1.08718]
[1777634770231,34.58,77402.78,1.7,0.98898,2e-05,1.08815]
[1777634770327,34.58,77402.78,1.7,0.98898,2e-05,1.08815]
[1777634770693,34.58,77395.68,1.7,0.98882,2e-05,1.10176]
[1777634773833,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634775310,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634775326,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634775362,34.58,77391.96,1.7,0.98873,2e-05,1.10894]
[1777634778056,34.58,77390.29,1.7,0.98869,2e-05,1.11218]
[1777634778080,34.58,77390.29,1.7,0.98869,2e-05,1.11218]
[1777634781770,34.58,77386.01,1.7,0.9886,2e-05,1.12051]
[1777634782777,34.58,77382.06,1.7,0.9885,2e-05,1.12825]
[1777634784161,34.58,77382.06,1.7,0.9885,2e-05,1.12825]
[1777634784205,34.58,77382.06,1.7,0.9885,2e-05,1.12825]
[1777634784350,34.58,77382.06,1.7,0.9885,2e-05,1.12825]
[1777634784791,34.58,77377.96,1.7,0.98841,2e-05,1.13632]
[1777634785798,34.58,77374.2,1.7,0.98832,2e-05,1.14377]
[1777634787813,34.58,77366.77,1.7,0.98814,2e-05,1.1586]
[1777634788820,34.58,77364.55,1.7,0.98809,2e-05,1.16306]
[1777634790433,34.58,77364.55,1.7,0.98809,2e-05,1.16306]
[1777634790576,34.58,77364.55,1.7,0.98809,2e-05,1.16306]
[1777634790589,34.58,77364.55,1.7,0.98809,2e-05,1.16306]
[1777634790633,34.58,77364.51,1.7,0.98809,2e-05,1.16314]
[1777634792176,34.58,77364.48,1.7,0.98809,2e-05,1.1632]
[1777634792326,34.58,77364.48,1.7,0.98809,2e-05,1.1632]
[1777634792848,34.58,77366.98,1.7,0.98818,2e-05,1.15533]
[1777634798046,34.58,77366.36,1.7,0.98816,2e-05,1.15657]
[1777634799542,34.58,77364.5,1.7,0.98812,2e-05,1.1603]
[1777634801134,34.58,77365.53,1.7,0.98814,2e-05,1.15823]
[1777634801183,34.58,77365.53,1.7,0.98814,2e-05,1.15823]
[1777634801332,34.58,77365.53,1.7,0.98814,2e-05,1.15823]
[1777634806947,34.58,77364.26,1.7,0.98811,2e-05,1.16079]
[1777634808961,34.58,77360.48,1.7,0.98802,2e-05,1.1684]
[1777634809968,34.58,77358.31,1.7,0.98797,2e-05,1.1728]
[1777634811535,34.58,77358.31,1.7,0.98797,2e-05,1.1728]
[1777634811577,34.58,77358.31,1.7,0.98797,2e-05,1.1728]
[1777634811866,34.58,77357.36,1.7,0.98795,2e-05,1.17472]
[1777634811982,34.58,77361.42,1.7,0.98805,2e-05,1.16651]
[1777634812710,34.58,77361.42,1.7,0.98805,2e-05,1.16651]
[1777634812830,34.58,77361.42,1.7,0.98805,2e-05,1.16651]
[1777634812989,34.58,77363.51,1.7,0.9881,2e-05,1.16229]
[1777634816170,34.58,77364.27,1.7,0.98811,2e-05,1.16076]
[1777634816203,34.58,77364.27,1.7,0.98811,2e-05,1.16076]
[1777634816331,34.58,77364.27,1.7,0.98811,2e-05,1.16076]
[1777634816432,34.58,77367.49,1.7,0.98819,2e-05,1.15431]
[1777634817017,34.58,77368.89,1.7,0.98822,2e-05,1.15151]
[1777634822051,34.58,77369.85,1.7,0.98825,2e-05,1.14959]
[1777634822904,34.58,77369.85,1.7,0.98825,2e-05,1.14959]
[1777634822955,34.58,77369.85,1.7,0.98825,2e-05,1.14959]
[1777634823077,34.58,77369.85,1.7,0.98825,2e-05,1.14959]
[1777634826591,34.58,77368.22,1.7,0.98821,2e-05,1.15285]
[1777634826643,34.58,77368.22,1.7,0.98821,2e-05,1.15285]
[1777634826842,34.58,77367.26,1.7,0.98818,2e-05,1.15477]
[1777634828644,34.58,77366.76,1.7,0.98817,2e-05,1.15577]
[1777634828094,34.58,77365.37,1.7,0.98814,2e-05,1.15856]
[1777634828836,34.58,77365.37,1.7,0.98814,2e-05,1.15856]
[1777634830108,34.58,77369.77,1.7,0.98824,2e-05,1.14975]
[1777634832122,34.58,77371.62,1.7,0.98829,2e-05,1.14607]
[1777634835336,34.58,77371.44,1.7,0.98828,2e-05,1.14642]
[1777634835388,34.58,77371.44,1.7,0.98828,2e-05,1.14642]
[1777634835578,34.58,77371.44,1.7,0.98828,2e-05,1.14642]
[1777634841185,34.58,77370.07,1.7,0.98825,2e-05,1.14915]
[1777634842192,34.58,77368.42,1.7,0.98821,2e-05,1.15245]
[1777634843203,34.58,77366.01,1.7,0.98815,2e-05,1.15727]
[1777634844210,34.58,77363.06,1.7,0.98808,2e-05,1.1632]
[1777634844940,34.58,77363.06,1.7,0.98808,2e-05,1.1632]
[1777634844994,34.58,77363.06,1.7,0.98808,2e-05,1.1632]
[1777634845083,34.58,77363.06,1.7,0.98808,2e-05,1.1632]
[1777634845217,34.58,77364.86,1.7,0.98813,2e-05,1.15958]
[1777634850252,34.58,77364.12,1.7,0.98811,2e-05,1.16107]
[1777634851576,34.58,77364.12,1.7,0.98811,2e-05,1.16107]
[1777634851641,34.58,77364.12,1.7,0.98811,2e-05,1.16107]
[1777634851677,34.58,77361.03,1.7,0.98806,2e-05,1.16442]
[1777634851827,34.58,77361.03,1.7,0.98806,2e-05,1.16442]
[1777634852266,34.58,77358.26,1.7,0.988,2e-05,1.17002]
[1777634857301,34.58,77357.29,1.7,0.98797,2e-05,1.17198]
[1777634858914,34.58,77356.74,1.7,0.98796,2e-05,1.1731]
[1777634858963,34.58,77356.74,1.7,0.98796,2e-05,1.1731]
[1777634859078,34.58,77356.74,1.7,0.98796,2e-05,1.1731]
[1777634863343,34.58,77355.02,1.7,0.98792,2e-05,1.17659]
[1777634866985,34.58,77353.74,1.7,0.98789,2e-05,1.1792]
[1777634867083,34.58,77353.74,1.7,0.98789,2e-05,1.1792]
[1777634870393,34.58,77350.25,1.7,0.9878,2e-05,1.18632]
[1777634871399,34.58,77348.0,1.7,0.98775,2e-05,1.19093]
[1777634874169,34.58,77348.15,1.7,0.98775,2e-05,1.19063]
[1777634874221,34.58,77348.15,1.7,0.98775,2e-05,1.19063]
[1777634874328,34.58,77348.15,1.7,0.98775,2e-05,1.19063]
[1777634879456,34.59,77348.14,1.7,0.98773,2e-05,1.19272]
[1777634884491,34.62,77347.9,1.7,0.98766,2e-05,1.1984]
[1777634886657,34.63,77347.61,1.7,0.98764,2e-05,1.20004]
[1777634886709,34.63,77347.61,1.7,0.98764,2e-05,1.20004]
[1777634886830,34.64,77347.91,1.7,0.98763,2e-05,1.20046]
[1777634892547,34.67,77347.47,1.7,0.98755,2e-05,1.20762]
[1777634893841,34.68,77347.11,1.7,0.98753,2e-05,1.20941]
[1777634893886,34.68,77347.11,1.7,0.98753,2e-05,1.20941]
[1777634895827,34.69,77347.06,1.7,0.9875,2e-05,1.2116]
[1777634901610,34.73,77347.53,1.7,0.98744,2e-05,1.21689]
[1777634907652,34.76,77347.31,1.7,0.98736,3e-05,1.22363]
[1777634908514,34.76,77347.31,1.7,0.98736,3e-05,1.22363]
[1777634909666,34.77,77344.25,1.7,0.98726,3e-05,1.23213]
[1777634914701,34.8,77344.21,1.7,0.98722,3e-05,1.2345]
[1777634916715,34.82,77342.28,1.7,0.98715,3e-05,1.24066]
[1777634918728,34.83,77339.52,1.7,0.98705,3e-05,1.24861]
[1777634923764,34.86,77336.24,1.7,0.9869,3e-05,1.26088]
[1777634928799,34.89,77335.95,1.7,0.98683,3e-05,1.26683]
[1777634929806,34.89,77334.26,1.7,0.98678,3e-05,1.27151]
[1777634930813,34.9,77330.19,1.7,0.98666,3e-05,1.28134]
[1777634932826,34.91,77333.0,1.7,0.9867,3e-05,1.27743]
[1777634934840,34.92,77338.52,1.7,0.98682,3e-05,1.26772]
[1777634939876,34.95,77337.94,1.7,0.98674,3e-05,1.2743]
[1777634943904,34.97,77339.46,1.7,0.98674,3e-05,1.27445]
[1777634945918,34.97,77340.95,1.7,0.98677,3e-05,1.27169]
[1777634947931,34.98,77342.61,1.7,0.98681,3e-05,1.26858]
[1777634952967,34.98,77342.09,1.7,0.98679,3e-05,1.27081]
[1777634956995,34.99,77344.25,1.7,0.98683,3e-05,1.26708]
[1777634961025,34.99,77346.88,1.7,0.98689,3e-05,1.26238]
[1777634963038,35.0,77348.25,1.7,0.98692,3e-05,1.25993]
[1777634965053,35.0,77350.72,1.7,0.98698,3e-05,1.25517]
[1777634968073,35.0,77352.1,1.7,0.987,3e-05,1.25298]
[1777634972802,35.01,77351.64,1.7,0.98701,3e-05,1.25168]
[1777634972104,35.01,77355.4,1.7,0.9871,3e-05,1.244]
[1777634973111,35.01,77360.3,1.7,0.98722,3e-05,1.23425]
[1777634975559,35.01,77361.06,1.7,0.98724,3e-05,1.23293]
[1777634975601,35.01,77361.06,1.7,0.98724,3e-05,1.23293]
[1777634975832,35.01,77360.65,1.7,0.98722,3e-05,1.23407]
[1777634981166,35.02,77360.42,1.7,0.9872,3e-05,1.23617]
[1777634986202,35.03,77362.26,1.7,0.98723,3e-05,1.23366]
[1777634991237,35.04,77362.23,1.7,0.98721,3e-05,1.23506]
[1777634997279,35.05,77361.23,1.7,0.98717,3e-05,1.2387]
[1777635001306,35.05,77363.44,1.7,0.98721,3e-05,1.23511]
[1777635003326,35.06,77364.96,1.7,0.98724,3e-05,1.23246]
[1777635007354,35.06,77366.54,1.7,0.98727,3e-05,1.23024]
[1777635010375,35.07,77369.4,1.7,0.98733,2e-05,1.22511]
[1777635014403,35.07,77373.09,1.7,0.98741,2e-05,1.21859]
[1777635016417,35.08,77375.4,1.7,0.98746,2e-05,1.21441]
[1777635017424,35.08,77379.05,1.7,0.98755,2e-05,1.20722]
[1777635018431,35.08,77390.89,1.7,0.98783,2e-05,1.18348]
[1777635019437,35.08,77396.57,1.7,0.98796,2e-05,1.17243]
[1777635020207,35.08,77396.57,1.7,0.98796,2e-05,1.17243]
[1777635020445,35.08,77393.95,1.7,0.9879,2e-05,1.17804]
[1777635026487,35.1,77393.71,1.7,0.98787,2e-05,1.1806]
[1777635028874,35.1,77393.82,1.7,0.98787,2e-05,1.18072]
[1777635029508,35.1,77396.75,1.7,0.98793,2e-05,1.17553]
[1777635030515,35.11,77398.0,1.7,0.98795,2e-05,1.17338]
[1777635035550,35.12,77398.67,1.7,0.98798,2e-05,1.17094]
[1777635039578,35.12,77395.98,1.7,0.9879,2e-05,1.17776]
[1777635044613,35.13,77396.79,1.7,0.98789,2e-05,1.17788]
[1777635049648,35.14,77397.09,1.7,0.98788,2e-05,1.17902]
[1777635051662,35.15,77398.46,1.7,0.98791,2e-05,1.17697]
[1777635056697,35.16,77399.83,1.7,0.98792,2e-05,1.176]
[1777635061732,35.17,77400.35,1.7,0.98791,2e-05,1.17673]
[1777635063746,35.17,77401.93,1.7,0.98794,2e-05,1.17428]
[1777635064753,35.18,77405.44,1.7,0.98802,2e-05,1.16765]
[1777635065759,35.18,77407.42,1.7,0.98806,2e-05,1.16408]
[1777635070795,35.19,77408.04,1.7,0.98805,2e-05,1.16472]
[1777635075831,35.2,77407.94,1.7,0.98803,2e-05,1.1668]
[1777635076839,35.2,77399.5,1.7,0.98782,2e-05,1.18402]
[1777635077846,35.21,77399.35,1.7,0.98781,2e-05,1.18467]
[1777635082881,35.22,77396.64,1.7,0.98773,2e-05,1.19186]
[1777635087916,35.23,77396.43,1.7,0.9877,2e-05,1.19397]
[1777635092951,35.24,77395.12,1.7,0.98768,2e-05,1.19537]
[1777635097986,35.25,77394.28,1.7,0.98764,2e-05,1.19875]
[1777635100000,35.25,77400.69,1.7,0.98779,2e-05,1.18648]
[1777635101007,35.25,77402.97,1.7,0.98784,2e-05,1.18226]
[1777635106042,35.26,77402.44,1.7,0.9878,2e-05,1.18512]
[1777635111077,35.27,77402.03,1.7,0.98777,2e-05,1.18773]
[1777635112084,35.27,77394.4,1.7,0.98758,2e-05,1.2035]
[1777635113091,35.28,77389.52,1.7,0.98745,2e-05,1.21447]
[1777635116112,35.41,77388.72,1.7,0.98718,2e-05,1.23759]
[1777635118126,35.52,77385.89,1.7,0.98686,3e-05,1.26411]
[1777635123162,35.82,77386.3,1.7,0.98624,3e-05,1.31541]
[1777635124169,35.88,77384.57,1.7,0.98607,3e-05,1.32947]
[1777635128197,36.1,77383.22,1.7,0.98555,3e-05,1.37174]
[1777635132340,36.25,77382.81,1.7,0.9852,3e-05,1.40015]
[1777635133232,36.3,77387.42,1.7,0.98521,3e-05,1.39956]
[1777635136253,36.41,77388.8,1.7,0.98502,3e-05,1.41471]
[1777635139274,36.42,77387.54,1.7,0.98495,3e-05,1.42093]
[1777635144310,36.45,77386.51,1.7,0.98487,3e-05,1.42741]
[1777635149344,36.47,77383.67,1.7,0.98474,3e-05,1.43795]
[1777635151358,36.48,77382.78,1.7,0.98472,3e-05,1.43827]
[1777635154380,36.49,77384.63,1.7,0.98475,3e-05,1.43651]
[1777635155387,36.5,77387.46,1.7,0.98482,3e-05,1.43093]
[1777635159415,36.51,77388.73,1.7,0.98481,3e-05,1.43134]
[1777635160422,36.52,77391.39,1.7,0.98488,3e-05,1.42617]
[1777635162435,36.53,77393.4,1.7,0.98491,3e-05,1.42331]
[1777635167471,36.55,77393.84,1.7,0.98487,3e-05,1.42644]
[1777635168299,36.55,77393.84,1.7,0.98487,3e-05,1.42644]
[1777635170492,36.56,77391.06,1.7,0.98476,3e-05,1.43513]
[1777635171498,36.57,77388.3,1.7,0.98468,3e-05,1.44216]
[1777635172505,36.57,77385.59,1.7,0.98459,3e-05,1.44909]
[1777635177543,36.59,77385.35,1.7,0.98454,3e-05,1.45349]
[1777635182579,36.61,77385.35,1.7,0.98449,3e-05,1.45729]
[1777635187613,36.63,77385.42,1.7,0.98444,3e-05,1.46091]
[1777635188571,36.63,77385.42,1.7,0.98444,3e-05,1.46091]
[1777635194663,36.66,77385.16,1.7,0.98437,3e-05,1.46676]
[1777635199700,36.68,77385.19,1.7,0.98433,3e-05,1.47041]
[1777635203726,36.7,77383.47,1.7,0.98424,3e-05,1.47732]
[1777635208761,36.72,77383.37,1.7,0.98419,3e-05,1.4812]
[1777635211782,36.73,77382.31,1.7,0.98417,3e-05,1.48244]
[1777635216817,36.75,77382.28,1.7,0.98412,3e-05,1.48613]
[1777635221852,36.77,77382.57,1.7,0.98409,3e-05,1.48906]
[1777635225880,36.79,77381.28,1.7,0.98401,3e-05,1.49491]
[1777635230915,36.8,77380.76,1.7,0.98395,3e-05,1.49964]
[1777635235950,36.82,77384.25,1.7,0.98401,3e-05,1.49507]
[1777635236957,36.83,77387.04,1.7,0.98408,3e-05,1.48935]
[1777635242999,36.85,77387.21,1.7,0.98403,3e-05,1.49325]
[1777635247027,36.87,77384.53,1.7,0.98392,3e-05,1.50226]
[1777635248034,36.87,77382.34,1.7,0.98385,3e-05,1.50804]
[1777635252063,36.88,77380.49,1.7,0.98376,3e-05,1.51506]
[1777635257098,36.9,77379.21,1.7,0.98368,3e-05,1.52139]
[1777635260119,36.91,77377.1,1.7,0.98359,3e-05,1.5283]
[1777635262133,36.92,77372.65,1.7,0.98345,3e-05,1.54006]
[1777635263140,36.92,77365.7,1.7,0.98323,3e-05,1.55715]
[1777635265155,36.93,77363.14,1.7,0.98314,3e-05,1.56445]
[1777635268175,36.94,77361.67,1.7,0.98307,3e-05,1.5697]
[1777635273835,36.95,77361.47,1.7,0.98307,3e-05,1.56897]
[1777635274858,36.96,77359.43,1.7,0.98299,3e-05,1.57557]
[1777635279253,36.97,77361.19,1.7,0.98301,3e-05,1.57358]
[1777635281267,36.98,77365.22,1.7,0.98312,3e-05,1.56506]
[1777635286302,36.99,77365.01,1.7,0.98308,3e-05,1.56841]
[1777635291337,37.01,77364.76,1.7,0.98304,3e-05,1.57183]
[1777635296372,37.02,77364.81,1.7,0.983,3e-05,1.57449]
[1777635301407,37.04,77364.65,1.7,0.98296,3e-05,1.57762]
[1777635303421,37.04,77366.29,1.7,0.98299,3e-05,1.57533]
[1777635304428,37.04,77367.76,1.7,0.98304,3e-05,1.57181]
[1777635309463,37.06,77366.3,1.7,0.98295,3e-05,1.57859]
[1777635317518,37.08,77366.08,1.7,0.9829,3e-05,1.58241]
[1777635321547,37.07,77367.43,1.7,0.98297,3e-05,1.57735]
[1777635324568,37.06,77363.81,1.7,0.98287,3e-05,1.58468]
[1777635325575,37.06,77361.99,1.7,0.98282,3e-05,1.58859]
[1777635330609,37.07,77360.87,1.7,0.98276,3e-05,1.59387]
[1777635333631,37.08,77359.62,1.7,0.98273,3e-05,1.59488]
[1777635336652,37.09,77356.52,1.7,0.98262,3e-05,1.6039]
[1777635341690,37.1,77356.61,1.7,0.98259,3e-05,1.60614]
[1777635344711,37.11,77354.26,1.7,0.9825,3e-05,1.61332]
[1777635347732,37.11,77352.8,1.7,0.98245,3e-05,1.61732]
[1777635351760,37.12,77349.78,1.7,0.98233,3e-05,1.6266]
[1777635353774,37.13,77346.42,1.7,0.98221,3e-05,1.63577]
[1777635354781,37.13,77344.61,1.7,0.98215,3e-05,1.64067]
[1777635355787,37.13,77342.68,1.7,0.98208,3e-05,1.64588]
[1777635357802,37.14,77340.79,1.7,0.98201,3e-05,1.65142]
[1777635362838,37.15,77340.87,1.7,0.98199,3e-05,1.65335]
[1777635364852,37.15,77337.07,1.7,0.98185,3e-05,1.66365]
[1777635366866,37.16,77334.67,1.7,0.98176,3e-05,1.67045]
[1777635370894,37.16,77333.19,1.7,0.9817,3e-05,1.67575]
[1777635373915,37.17,77334.73,1.7,0.98173,3e-05,1.67307]
[1777635374922,37.17,77336.82,1.7,0.98179,3e-05,1.66824]
[1777635378950,37.18,77341.94,1.7,0.98194,3e-05,1.6571]
[1777635383985,37.19,77341.26,1.7,0.98189,3e-05,1.66084]
[1777635389020,37.2,77340.21,1.7,0.98183,3e-05,1.66544]
[1777635394055,37.21,77340.83,1.7,0.98186,3e-05,1.66224]
[1777635399091,37.22,77340.9,1.7,0.98184,3e-05,1.66403]
[1777635404126,37.23,77342.36,1.7,0.98186,3e-05,1.66235]
[1777635410168,37.24,77342.66,1.7,0.98184,3e-05,1.66392]
[1777635415203,37.25,77341.8,1.7,0.98179,3e-05,1.66796]
[1777635420237,37.26,77340.76,1.7,0.98173,3e-05,1.67241]
[1777635425272,37.27,77341.29,1.7,0.98173,3e-05,1.67292]
[1777635430308,37.28,77341.36,1.7,0.98171,3e-05,1.67456]
[1777635435343,37.29,77342.15,1.7,0.98171,3e-05,1.67438]
[1777635437357,37.29,77344.59,1.7,0.98179,3e-05,1.66801]
[1777635438364,37.29,77346.45,1.7,0.98186,3e-05,1.66276]
[1777635439371,37.28,77349.32,1.7,0.98196,3e-05,1.65502]
[1777635442392,37.29,77351.0,1.7,0.982,3e-05,1.65206]
[1777635448433,37.3,77350.49,1.7,0.98196,3e-05,1.65469]
[1777635453468,37.3,77351.05,1.7,0.98202,3e-05,1.64967]
[1777635458504,37.3,77350.72,1.7,0.98201,3e-05,1.65051]
[1777635463539,37.3,77351.48,1.7,0.98202,3e-05,1.64965]
[1777635468574,37.29,77351.07,1.7,0.98203,3e-05,1.64871]
[1777635473609,37.28,77350.45,1.7,0.98205,3e-05,1.64729]
[1777635476630,37.26,77352.88,1.7,0.98216,3e-05,1.63897]
[1777635480658,37.27,77354.81,1.7,0.98219,3e-05,1.63593]
[1777635481665,37.27,77358.85,1.7,0.98233,3e-05,1.62549]
[1777635482672,37.27,77360.84,1.7,0.9824,3e-05,1.6201]
[1777635487708,37.25,77361.24,1.7,0.98244,3e-05,1.61646]
[1777635490730,37.24,77359.82,1.7,0.98242,3e-05,1.61831]
[1777635495766,37.23,77358.1,1.7,0.9824,3e-05,1.61982]
[1777635500800,37.22,77357.44,1.7,0.98241,3e-05,1.61875]
[1777635505835,37.2,77357.39,1.7,0.98245,3e-05,1.6162]
[1777635510869,37.19,77357.36,1.7,0.98248,3e-05,1.61364]
[1777635516912,37.17,77357.4,1.7,0.98256,3e-05,1.60687]
[1777635521947,37.16,77356.87,1.7,0.98257,3e-05,1.6056]
[1777635526982,37.15,77357.15,1.7,0.98261,3e-05,1.6024]
[1777635528995,37.14,77358.73,1.7,0.98268,3e-05,1.59757]
[1777635537054,37.12,77358.77,1.7,0.98273,3e-05,1.59357]
[1777635542089,37.11,77358.42,1.7,0.98275,3e-05,1.592]
[1777635547124,37.09,77359.18,1.7,0.9828,3e-05,1.58778]
[1777635552160,37.08,77358.82,1.7,0.98282,3e-05,1.5863]
[1777635557195,37.07,77358.94,1.7,0.98285,3e-05,1.58368]
[1777635562230,37.06,77358.91,1.7,0.98288,3e-05,1.58146]
[1777635567265,37.05,77359.01,1.7,0.98291,3e-05,1.57894]
[1777635572300,37.03,77358.7,1.7,0.98297,3e-05,1.57391]
[1777635576328,37.02,77356.26,1.7,0.98291,3e-05,1.578]
[1777635581363,37.01,77354.98,1.7,0.9829,3e-05,1.57881]
[1777635586397,37.0,77355.17,1.7,0.98294,3e-05,1.57612]
[1777635591433,36.99,77356.23,1.7,0.983,3e-05,1.57137]
[1777635596467,36.98,77354.57,1.7,0.98298,3e-05,1.57317]
[1777635601503,36.99,77354.83,1.7,0.98296,3e-05,1.5743]
[1777635603517,36.99,77352.88,1.7,0.9829,3e-05,1.57909]
[1777635608552,37.0,77351.31,1.7,0.98282,3e-05,1.58554]
[1777635611573,37.01,77353.73,1.7,0.98287,3e-05,1.58128]
[1777635613587,37.02,77355.7,1.7,0.98292,3e-05,1.57762]
[1777635618622,37.03,77355.16,1.7,0.98287,3e-05,1.5816]
[1777635621643,37.04,77356.71,1.7,0.9829,3e-05,1.57947]
[1777635626678,37.05,77356.21,1.7,0.98285,3e-05,1.58333]
[1777635627685,37.05,77364.38,1.7,0.98309,3e-05,1.56429]
[1777635632720,37.07,77364.17,1.7,0.98309,3e-05,1.564]
[1777635638762,37.09,77364.74,1.7,0.98306,3e-05,1.56595]
[1777635643797,37.1,77364.83,1.7,0.98302,3e-05,1.569]
[1777635648832,37.11,77364.55,1.7,0.98299,3e-05,1.57137]
[1777635655882,37.13,77364.52,1.7,0.98296,3e-05,1.57418]
[1777635660917,37.14,77368.54,1.7,0.98305,3e-05,1.56669]
[1777635661924,37.14,77372.06,1.7,0.98315,3e-05,1.55885]
[1777635662932,37.15,77375.77,1.7,0.98325,3e-05,1.55115]
[1777635663938,37.15,77378.95,1.7,0.98334,3e-05,1.54421]
[1777635664945,37.15,77380.72,1.7,0.98338,3e-05,1.54062]
[1777635668892,37.16,77380.48,1.7,0.98336,3e-05,1.54234]
[1777635669345,37.17,77378.87,1.7,0.9833,3e-05,1.54729]
[1777635675017,37.18,77379.44,1.7,0.98329,3e-05,1.54837]
[1777635680052,37.17,77378.94,1.7,0.98329,3e-05,1.54851]
[1777635685087,37.19,77378.78,1.7,0.98324,3e-05,1.55174]
[1777635687101,37.19,77375.38,1.7,0.98313,3e-05,1.56092]
[1777635692136,37.21,77375.11,1.7,0.98312,3e-05,1.56081]
[1777635696164,37.22,77373.54,1.7,0.98305,3e-05,1.56674]
[1777635698178,37.23,77372.22,1.7,0.98299,3e-05,1.57097]
[1777635703213,37.24,77371.08,1.7,0.98292,3e-05,1.57632]
[1777635708248,37.25,77370.86,1.7,0.98288,3e-05,1.57944]
[1777635713283,37.27,77370.85,1.7,0.98285,3e-05,1.58201]
[1777635718318,37.28,77370.65,1.7,0.98281,3e-05,1.58501]
[1777635722346,37.29,77369.02,1.7,0.98274,3e-05,1.59091]
[1777635723353,37.29,77363.54,1.7,0.98256,3e-05,1.6046]
[1777635723992,37.29,77363.54,1.7,0.98256,3e-05,1.6046]
[1777635724479,37.3,77357.87,1.7,0.98238,3e-05,1.61881]
[1777635728388,37.31,77360.22,1.7,0.98243,3e-05,1.61486]
[1777635729395,37.31,77361.53,1.7,0.98247,3e-05,1.61213]
[1777635734430,37.32,77361.97,1.7,0.98245,3e-05,1.61334]
[1777635737452,37.33,77363.42,1.7,0.98248,3e-05,1.61118]
[1777635738458,37.33,77362.09,1.7,0.98243,3e-05,1.61486]
[1777635743493,37.34,77362.45,1.7,0.98241,3e-05,1.61625]
[1777635747521,37.35,77360.1,1.7,0.98232,3e-05,1.62375]
[1777635752556,37.36,77360.52,1.7,0.98234,3e-05,1.62132]
[1777635757590,37.37,77360.58,1.7,0.98231,3e-05,1.62337]
[1777635762625,37.39,77360.3,1.7,0.98228,3e-05,1.62623]
[1777635767661,37.4,77359.99,1.7,0.98224,3e-05,1.62915]
[1777635770682,37.4,77361.48,1.7,0.98227,3e-05,1.6268]
[1777635771689,37.41,77363.61,1.7,0.98233,3e-05,1.62205]
[1777635773703,37.41,77365.02,1.7,0.98236,3e-05,1.6195]
[1777635778738,37.42,77365.25,1.7,0.98234,3e-05,1.62116]
[1777635783773,37.43,77365.72,1.7,0.98233,3e-05,1.6222]
[1777635788808,37.45,77366.28,1.7,0.98232,3e-05,1.623]
[1777635793843,37.46,77366.55,1.7,0.9823,3e-05,1.62448]
[1777635798878,37.47,77367.33,1.7,0.9823,3e-05,1.62472]
[1777635803913,37.48,77368.62,1.7,0.98231,3e-05,1.62369]
[1777635808948,37.49,77368.36,1.7,0.98228,3e-05,1.62643]
[1777635813983,37.5,77369.35,1.7,0.98231,3e-05,1.62292]
[1777635819018,37.51,77369.35,1.7,0.98229,3e-05,1.62501]
[1777635824022,37.52,77370.17,1.7,0.98229,3e-05,1.62468]
[1777635824053,37.52,77376.17,1.7,0.98247,3e-05,1.61059]
[1777635825060,37.53,77383.07,1.7,0.98268,3e-05,1.59446]
[1777635827075,37.53,77385.24,1.7,0.98273,3e-05,1.59021]
[1777635828081,37.53,77386.52,1.7,0.98277,3e-05,1.58762]
[1777635829087,37.54,77388.7,1.7,0.98283,3e-05,1.58291]
[1777635830095,37.54,77389.96,1.7,0.98286,3e-05,1.5804]
[1777635833428,37.54,77390.91,1.7,0.98288,3e-05,1.57912]
[1777635834124,37.55,77393.23,1.7,0.98293,3e-05,1.57461]
[1777635835129,37.55,77394.85,1.7,0.98298,3e-05,1.57127]
[1777635837721,37.56,77394.92,1.7,0.98297,3e-05,1.57211]
[1777635838150,37.56,77397.28,1.7,0.98303,3e-05,1.56704]
[1777635839158,37.56,77403.02,1.7,0.9832,3e-05,1.55406]
[1777635840328,37.57,77405.08,1.7,0.98325,3e-05,1.54978]
[1777635842182,37.57,77403.56,1.7,0.98319,3e-05,1.55439]
[1777635844195,37.58,77397.76,1.7,0.98301,3e-05,1.56907]
[1777635845203,37.58,77393.75,1.7,0.98288,3e-05,1.57905]
[1777635850239,37.59,77393.02,1.7,0.98283,3e-05,1.58319]
[1777635853260,37.6,77387.37,1.7,0.98263,3e-05,1.59809]
[1777635854267,37.6,77385.62,1.7,0.98257,3e-05,1.60273]
[1777635855273,37.61,77382.55,1.7,0.98247,3e-05,1.61054]
[1777635856281,37.61,77381.25,1.7,0.98243,3e-05,1.61411]
[1777635859302,37.62,77384.13,1.7,0.9825,3e-05,1.60848]
[1777635864337,37.63,77384.56,1.7,0.98249,3e-05,1.60966]
[1777635866983,37.63,77384.53,1.7,0.98247,3e-05,1.61061]
[1777635867703,37.63,77386.39,1.7,0.98253,3e-05,1.60659]
[1777635873400,37.65,77386.86,1.7,0.98254,3e-05,1.60458]
[1777635878435,37.66,77386.04,1.7,0.98249,3e-05,1.60878]
[1777635883470,37.67,77386.66,1.7,0.98248,3e-05,1.60949]
[1777635886492,37.68,77388.14,1.7,0.98251,3e-05,1.60726]
[1777635891531,37.69,77388.24,1.7,0.9825,3e-05,1.60824]
[1777635894108,37.69,77388.02,1.7,0.98248,3e-05,1.60964]
[1777635894552,37.69,77390.58,1.7,0.98255,3e-05,1.60395]
[1777635895559,37.69,77394.52,1.7,0.98267,3e-05,1.59499]
[1777635900595,37.71,77397.68,1.7,0.98273,3e-05,1.58977]
[1777635901602,37.71,77399.05,1.7,0.98277,3e-05,1.58699]
[1777635902609,37.71,77401.81,1.7,0.98285,3e-05,1.58093]
[1777635905629,37.72,77403.75,1.7,0.98289,3e-05,1.5778]
[1777635906637,37.72,77402.52,1.7,0.98284,3e-05,1.58119]
[1777635910665,37.73,77398.64,1.7,0.9827,3e-05,1.5923]
[1777635911672,37.74,77394.6,1.7,0.98257,3e-05,1.60238]
[1777635912678,37.74,77392.77,1.7,0.98251,3e-05,1.6072]
[1777635916707,37.75,77396.97,1.7,0.98262,3e-05,1.59891]
[1777635917713,37.75,77399.3,1.7,0.98268,3e-05,1.59381]
[1777635922748,37.76,77398.93,1.7,0.98264,3e-05,1.59695]
[1777635924763,37.77,77403.99,1.7,0.98279,3e-05,1.58584]
[1777635925770,37.77,77407.08,1.7,0.98287,3e-05,1.57901]
[1777635928792,37.78,77408.53,1.7,0.9829,3e-05,1.57701]
[1777635931813,37.78,77407.29,1.7,0.98288,3e-05,1.57783]
[1777635933826,37.79,77410.38,1.7,0.98296,3e-05,1.5715]
[1777635938862,37.8,77410.74,1.7,0.98294,3e-05,1.57307]
[1777635943897,37.81,77410.8,1.7,0.98291,3e-05,1.57532]
[1777635948932,37.83,77412.03,1.7,0.98292,3e-05,1.57482]
[1777635952959,37.84,77406.56,1.7,0.98273,3e-05,1.58964]
[1777635953967,37.84,77399.06,1.7,0.9825,3e-05,1.60795]
[1777635954974,37.84,77397.53,1.7,0.98244,3e-05,1.61207]
[1777635956988,37.85,77397.67,1.7,0.98244,3e-05,1.61258]
[1777635959002,37.85,77393.56,1.7,0.9823,3e-05,1.62329]
[1777635964041,37.86,77393.39,1.7,0.98227,3e-05,1.62574]
[1777635965052,37.87,77386.15,1.7,0.98204,3e-05,1.64365]
[1777635966059,37.87,77382.73,1.7,0.98192,3e-05,1.65238]
[1777635968073,37.87,77382.94,1.7,0.98192,3e-05,1.65261]
[1777635971094,37.88,77380.63,1.7,0.98183,3e-05,1.65934]
[1777635976013,37.88,77379.86,1.7,0.98179,3e-05,1.66266]
[1777635977136,37.89,77377.66,1.7,0.98171,3e-05,1.66877]
[1777635982171,37.89,77377.01,1.7,0.98169,3e-05,1.67037]
[1777635988213,37.9,77377.16,1.7,0.98168,3e-05,1.67139]
[1777635993248,37.9,77377.48,1.7,0.9817,3e-05,1.66867]
[1777635998285,37.91,77378.67,1.7,0.98172,3e-05,1.6675]
[1777635999292,37.92,77379.96,1.7,0.98175,3e-05,1.66469]
[1777636001306,37.92,77381.54,1.7,0.9818,3e-05,1.66154]
[1777636005334,37.93,77383.27,1.7,0.98183,3e-05,1.65875]
[1777636010372,37.94,77382.43,1.7,0.98178,3e-05,1.6626]
[1777636012386,37.94,77378.93,1.7,0.98166,3e-05,1.67188]
[1777636014400,37.94,77381.3,1.7,0.98173,3e-05,1.66675]
[1777636019435,37.95,77382.82,1.7,0.98175,3e-05,1.66475]
[1777636025477,37.96,77382.37,1.7,0.98171,3e-05,1.66791]
[1777636030514,37.97,77381.53,1.7,0.98167,3e-05,1.67165]
[1777636035549,37.98,77381.5,1.7,0.98164,3e-05,1.67337]
[1777636040585,37.99,77382.18,1.7,0.98164,3e-05,1.67334]
[1777636045621,38.0,77380.95,1.7,0.98158,3e-05,1.67798]
[1777636050656,38.01,77379.91,1.7,0.98153,3e-05,1.6821]
[1777636055690,38.01,77380.49,1.7,0.98157,3e-05,1.67855]
[1777636060726,38.02,77380.27,1.7,0.98154,3e-05,1.68064]
[1777636065761,38.03,77378.84,1.7,0.98147,3e-05,1.68569]
[1777636069789,38.04,77377.21,1.7,0.98141,3e-05,1.69091]
[1777636071803,38.04,77378.6,1.7,0.98144,3e-05,1.68806]
[1777636075832,38.05,77376.57,1.7,0.98136,3e-05,1.69427]
[1777636076839,38.05,77374.9,1.7,0.98131,3e-05,1.69869]
[1777636079859,38.05,77373.46,1.7,0.98125,3e-05,1.70311]
[1777636084896,38.06,77374.46,1.7,0.98126,3e-05,1.702]
[1777636090938,38.07,77374.15,1.7,0.98123,3e-05,1.70437]
[1777636092952,38.07,77372.05,1.7,0.98116,3e-05,1.71011]
[1777636097986,38.08,77371.45,1.7,0.98112,3e-05,1.71284]
[1777636102015,38.08,77368.56,1.7,0.98101,3e-05,1.72102]
[1777636103022,38.08,77365.05,1.7,0.9809,3e-05,1.73005]
[1777636104029,38.08,77363.76,1.7,0.98085,3e-05,1.7335]
[1777636105036,38.09,77361.45,1.7,0.98077,3e-05,1.73952]
[1777636108056,38.09,77360.03,1.7,0.98072,3e-05,1.74368]
[1777636111078,38.09,77359.17,1.7,0.98072,3e-05,1.74265]
[1777636113974,38.09,77359.36,1.7,0.98073,3e-05,1.74235]
[1777636115283,38.09,77360.97,1.7,0.98077,3e-05,1.73887]
[1777636117119,38.1,77365.47,1.7,0.98091,3e-05,1.72794]
[1777636122155,38.1,77364.41,1.7,0.98087,3e-05,1.73166]
[1777636127189,38.11,77364.39,1.7,0.98085,3e-05,1.73274]
[1777636129204,38.11,77366.31,1.7,0.98091,3e-05,1.72833]
[1777636134239,38.12,77366.91,1.7,0.98092,3e-05,1.7279]
[1777636139274,38.12,77367.02,1.7,0.98091,3e-05,1.7287]
[1777636144309,38.13,77366.49,1.7,0.98087,3e-05,1.73129]
[1777636146322,38.13,77360.99,1.7,0.98069,3e-05,1.74535]
[1777636147330,38.13,77356.49,1.7,0.98053,3e-05,1.75695]
[1777636148336,38.13,77350.96,1.7,0.98034,3e-05,1.77138]
[1777636151358,38.13,77344.08,1.7,0.98011,3e-05,1.7893]
[1777636152365,38.13,77338.09,1.7,0.9799,3e-05,1.80503]
[1777636153371,38.13,77336.63,1.7,0.97985,3e-05,1.8089]
[1777636158406,38.14,77337.23,1.7,0.97986,3e-05,1.80772]
[1777636160421,38.14,77334.06,1.7,0.97975,3e-05,1.8161]
[1777636161428,38.14,77332.71,1.7,0.97971,3e-05,1.81968]
[1777636166463,38.14,77335.51,1.7,0.9798,3e-05,1.81263]
[1777636168477,38.14,77334.12,1.7,0.97975,3e-05,1.81637]
[1777636169484,38.14,77332.4,1.7,0.97969,3e-05,1.82092]
[1777636171498,38.14,77329.67,1.7,0.97963,3e-05,1.82427]
[1777636172505,38.14,77328.0,1.7,0.97958,3e-05,1.82869]
[1777636177540,38.14,77327.66,1.7,0.97956,3e-05,1.82979]
[1777636182575,38.14,77330.89,1.7,0.97967,3e-05,1.82157]
[1777636187609,38.14,77331.97,1.7,0.9797,3e-05,1.81908]
[1777636190632,38.15,77345.51,1.7,0.98017,3e-05,1.78424]
[1777636191638,38.15,77347.32,1.7,0.98022,3e-05,1.77972]
[1777636192646,38.15,77344.8,1.7,0.98014,3e-05,1.78633]
[1777636193654,38.15,77346.26,1.7,0.98019,3e-05,1.7827]
[1777636194660,38.15,77348.65,1.7,0.98026,3e-05,1.7767]
[1777636195668,38.15,77350.4,1.7,0.98032,3e-05,1.77236]
[1777636200703,38.15,77347.37,1.7,0.98021,3e-05,1.78086]
[1777636203724,38.15,77348.86,1.7,0.98026,3e-05,1.77745]
[1777636205738,38.16,77350.17,1.7,0.9803,3e-05,1.77438]
[1777636207752,38.16,77353.2,1.7,0.98039,3e-05,1.76693]
[1777636208759,38.16,77355.91,1.7,0.98048,3e-05,1.76019]
[1777636209765,38.16,77358.31,1.7,0.98056,3e-05,1.75426]
[1777636214800,38.16,77357.6,1.7,0.98053,3e-05,1.75695]
[1777636220844,38.17,77357.43,1.7,0.98051,3e-05,1.75841]
[1777636223864,38.17,77359.18,1.7,0.98056,3e-05,1.75448]
[1777636225878,38.17,77360.61,1.7,0.9806,3e-05,1.75121]
[1777636226884,38.17,77361.9,1.7,0.98064,3e-05,1.74813]
[1777636231920,38.18,77362.8,1.7,0.9807,3e-05,1.74302]
[1777636236955,38.18,77361.34,1.7,0.98064,3e-05,1.74767]
[1777636237962,38.19,77359.76,1.7,0.98058,3e-05,1.75185]
[1777636242997,38.19,77360.38,1.7,0.98059,3e-05,1.75117]
[1777636244007,38.19,77356.58,1.7,0.98046,3e-05,1.76098]
[1777636245012,38.19,77353.06,1.7,0.98034,3e-05,1.77011]
[1777636250047,38.19,77352.43,1.7,0.98031,3e-05,1.77243]
[1777636253067,38.2,77351.02,1.7,0.98026,3e-05,1.77647]
[1777636258103,38.2,77350.59,1.7,0.98024,3e-05,1.77825]
[1777636263138,38.2,77351.84,1.7,0.98027,3e-05,1.77574]
[1777636268174,38.21,77353.43,1.7,0.98031,3e-05,1.77238]
[1777636273208,38.21,77354.26,1.7,0.98033,3e-05,1.77101]
[1777636278244,38.22,77353.74,1.7,0.9803,3e-05,1.77309]
[1777636281265,38.22,77355.12,1.7,0.98034,3e-05,1.77002]
[1777636286300,38.22,77354.26,1.7,0.98031,3e-05,1.77296]
[1777636287307,38.22,77357.87,1.7,0.98043,3e-05,1.76391]
[1777636288314,38.22,77359.68,1.7,0.98048,3e-05,1.75947]
[1777636291335,38.23,77365.88,1.7,0.98072,3e-05,1.74053]
[1777636292343,38.23,77368.53,1.7,0.98081,3e-05,1.73404]
[1777636295364,38.23,77366.96,1.7,0.98075,3e-05,1.7386]
[1777636297378,38.23,77365.49,1.7,0.98069,3e-05,1.74272]
[1777636302412,38.24,77363.85,1.7,0.98063,3e-05,1.7478]
[1777636303419,38.24,77366.19,1.7,0.9807,3e-05,1.74209]
[1777636308455,38.24,77369.91,1.7,0.98081,3e-05,1.73367]
[1777636309461,38.24,77371.92,1.7,0.98088,3e-05,1.72883]
[1777636311476,38.25,77375.21,1.7,0.98098,3e-05,1.72101]
[1777636316511,38.25,77376.61,1.7,0.98101,3e-05,1.71886]
[1777636317518,38.25,77380.09,1.7,0.98112,3e-05,1.71021]
[1777636318498,38.25,77380.09,1.7,0.98112,3e-05,1.71021]
[1777636318525,38.26,77385.84,1.7,0.9813,3e-05,1.69646]
[1777636320180,38.26,77389.97,1.7,0.98143,3e-05,1.68656]
[1777636325573,38.27,77390.97,1.7,0.98144,3e-05,1.68581]
[1777636327900,38.27,77391.44,1.7,0.98145,3e-05,1.68494]
[1777636333631,38.28,77390.15,1.7,0.98139,3e-05,1.69005]
[1777636338666,38.28,77389.78,1.7,0.98136,3e-05,1.69231]
[1777636343701,38.29,77390.15,1.7,0.98135,3e-05,1.69273]
[1777636348736,38.3,77390.2,1.7,0.98134,3e-05,1.69392]
[1777636353771,38.31,77390.52,1.7,0.98137,3e-05,1.69075]
[1777636357799,38.31,77395.48,1.7,0.98151,3e-05,1.67965]
[1777636358806,38.31,77398.19,1.7,0.9816,3e-05,1.67332]
[1777636363841,38.32,77399.25,1.7,0.98161,3e-05,1.67225]
[1777636367869,38.33,77402.26,1.7,0.98169,3e-05,1.66615]
[1777636369883,38.33,77403.49,1.7,0.98172,3e-05,1.66379]
[1777636373911,38.34,77402.1,1.7,0.98166,3e-05,1.66844]
[1777636375925,38.34,77399.64,1.7,0.98157,3e-05,1.67506]
[1777636376932,38.34,77395.28,1.7,0.98143,3e-05,1.68571]
[1777636380960,38.34,77393.06,1.7,0.98136,3e-05,1.69115]
[1777636381967,38.34,77390.25,1.7,0.98127,3e-05,1.69806]
[1777636387001,38.34,77390.76,1.7,0.98129,3e-05,1.69681]
[1777636390023,38.34,77392.45,1.7,0.98134,3e-05,1.69265]
[1777636395058,38.34,77396.21,1.7,0.98146,3e-05,1.68371]
[1777636399086,38.35,77394.04,1.7,0.98138,3e-05,1.6902]
[1777636402107,38.35,77395.96,1.7,0.98143,3e-05,1.68636]
[1777636404120,38.36,77397.46,1.7,0.98147,3e-05,1.68328]
[1777636409157,38.36,77397.12,1.7,0.98144,3e-05,1.68559]
[1777636414192,38.37,77397.16,1.7,0.98146,3e-05,1.68328]
[1777636419227,38.38,77397.46,1.7,0.98145,3e-05,1.68403]
[1777636424262,38.39,77396.99,1.7,0.98141,3e-05,1.68664]
[1777636425268,38.39,77395.52,1.7,0.98136,3e-05,1.69053]
[1777636426276,38.39,77393.96,1.7,0.98131,3e-05,1.69464]
[1777636429297,38.39,77385.08,1.7,0.98101,3e-05,1.71739]
[1777636430304,38.4,77379.86,1.7,0.98084,3e-05,1.73062]
[1777636431311,38.4,77381.34,1.7,0.98088,3e-05,1.72715]
[1777636432318,38.4,77379.91,1.7,0.98083,3e-05,1.73094]
[1777636437353,38.4,77379.98,1.7,0.98082,3e-05,1.73184]
[1777636442390,38.41,77379.27,1.7,0.98078,3e-05,1.73467]
[1777636448273,38.41,77379.39,1.7,0.98078,3e-05,1.73521]
[1777636451454,38.42,77384.15,1.7,0.98092,3e-05,1.72437]
[1777636452461,38.42,77385.53,1.7,0.98096,3e-05,1.72116]
[1777636457497,38.43,77386.67,1.7,0.98098,3e-05,1.71949]
[1777636462532,38.43,77386.73,1.7,0.98097,3e-05,1.72049]
[1777636467566,38.44,77387.16,1.7,0.98097,3e-05,1.72054]
[1777636472973,38.44,77387.28,1.7,0.981,3e-05,1.71738]
[1777636478644,38.45,77387.91,1.7,0.981,3e-05,1.71738]
[1777636482672,38.46,77385.69,1.7,0.98092,3e-05,1.72377]
[1777636483678,38.46,77382.19,1.7,0.9808,3e-05,1.73291]
[1777636484686,38.46,77380.25,1.7,0.98073,3e-05,1.73795]
[1777636489722,38.46,77378.68,1.7,0.98067,3e-05,1.7428]
[1777636495869,38.47,77379.78,1.7,0.9807,3e-05,1.74074]
[1777636501808,38.47,77380.5,1.7,0.9807,3e-05,1.74035]
[1777636506843,38.48,77380.53,1.7,0.98069,3e-05,1.74119]
[1777636511878,38.48,77380.8,1.7,0.98069,3e-05,1.74144]
[1777636512885,38.49,77383.36,1.7,0.98077,3e-05,1.73523]
[1777636518926,38.49,77382.59,1.7,0.98073,3e-05,1.73836]
[1777636523961,38.5,77381.77,1.7,0.98069,3e-05,1.74139]
[1777636525975,38.5,77383.44,1.7,0.98074,3e-05,1.7376]
[1777636526983,38.5,77385.13,1.7,0.98079,3e-05,1.73359]
[1777636532018,38.51,77385.74,1.7,0.98084,3e-05,1.72934]
[1777636537053,38.51,77386.13,1.7,0.98084,3e-05,1.72946]
[1777636542089,38.52,77385.73,1.7,0.98081,3e-05,1.73154]
[1777636547123,38.52,77384.9,1.7,0.98077,3e-05,1.73467]
[1777636552158,38.53,77384.88,1.7,0.98075,3e-05,1.73576]
[1777636557192,38.53,77386.3,1.7,0.98079,3e-05,1.73326]
[1777636558200,38.53,77388.2,1.7,0.98085,3e-05,1.72875]
[1777636562227,38.54,77390.65,1.7,0.98091,3e-05,1.72354]
[1777636563235,38.54,77391.93,1.7,0.98095,3e-05,1.72059]
[1777636568270,38.55,77392.42,1.7,0.98095,3e-05,1.7205]
[1777636569341,38.55,77392.42,1.7,0.98095,3e-05,1.7205]
[1777636579346,38.56,77392.98,1.7,0.98094,3e-05,1.72152]
[1777636584382,38.56,77392.91,1.7,0.98093,3e-05,1.72274]
[1777636589417,38.57,77394.03,1.7,0.98095,3e-05,1.72098]
[1777636592439,38.57,77396.24,1.7,0.98105,3e-05,1.71238]
[1777636597475,38.58,77396.89,1.7,0.98106,3e-05,1.71187]
[1777636602510,38.58,77397.76,1.7,0.98107,3e-05,1.7108]
[1777636604524,38.59,77393.69,1.7,0.98094,3e-05,1.72128]
[1777636605530,38.59,77390.97,1.7,0.98084,3e-05,1.72823]
[1777636609559,38.59,77393.32,1.7,0.98091,3e-05,1.72313]
[1777636610566,38.59,77395.02,1.7,0.98096,3e-05,1.71912]
[1777636614593,38.59,77393.54,1.7,0.98092,3e-05,1.72238]
[1777636619629,38.6,77394.81,1.7,0.98095,3e-05,1.72021]
[1777636624664,38.6,77396.26,1.7,0.98098,3e-05,1.7176]
[1777636629699,38.61,77397.84,1.7,0.98102,3e-05,1.71468]
[1777636633727,38.61,77399.6,1.7,0.98107,3e-05,1.71115]
[1777636638761,38.62,77399.51,1.7,0.98105,3e-05,1.71239]
[1777636643797,38.62,77399.31,1.7,0.98103,3e-05,1.71389]
[1777636646818,38.62,77406.23,1.7,0.98125,3e-05,1.69749]
[1777636647825,38.62,77413.29,1.7,0.98147,3e-05,1.68048]
[1777636649839,38.63,77413.96,1.7,0.98149,3e-05,1.67933]
[1777636652862,38.63,77416.01,1.7,0.98158,3e-05,1.67169]
[1777636653869,38.63,77421.34,1.7,0.98174,3e-05,1.65911]
[1777636654876,38.64,77425.2,1.7,0.98186,3e-05,1.65014]
[1777636655882,38.64,77432.74,1.7,0.98209,3e-05,1.63248]
[1777636656889,38.64,77435.83,1.7,0.98218,3e-05,1.62549]
[1777636657578,38.64,77435.83,1.7,0.98218,3e-05,1.62549]
[1777636657897,38.64,77438.22,1.7,0.98225,3e-05,1.6202]
[1777636659104,38.64,77438.22,1.7,0.98225,3e-05,1.6202]
[1777636659379,38.64,77438.22,1.7,0.98225,3e-05,1.6202]
[1777636659579,38.64,77437.88,1.7,0.98223,3e-05,1.62136]
[1777636661926,38.65,77440.03,1.7,0.98228,3e-05,1.61736]
[1777636663940,38.65,77438.74,1.7,0.98223,3e-05,1.62114]
[1777636665954,38.66,77437.05,1.7,0.98217,3e-05,1.62586]
[1777636667212,38.66,77432.14,1.7,0.98202,3e-05,1.63786]
[1777636668108,38.66,77433.99,1.7,0.98207,3e-05,1.63381]
[1777636674012,38.67,77433.23,1.7,0.98202,3e-05,1.63769]
[1777636677033,38.68,77434.5,1.7,0.98205,3e-05,1.63571]
[1777636682070,38.69,77434.75,1.7,0.98203,3e-05,1.63687]
[1777636687105,38.7,77433.05,1.7,0.98196,3e-05,1.64267]
[1777636692140,38.71,77433.19,1.7,0.98194,3e-05,1.64406]
[1777636697175,38.72,77433.23,1.7,0.98192,3e-05,1.64569]
[1777636700196,38.72,77429.17,1.7,0.98178,3e-05,1.65642]
[1777636703217,38.73,77432.68,1.7,0.98187,3e-05,1.64901]
[1777636704704,38.73,77432.33,1.7,0.98186,3e-05,1.65018]
[1777636704754,38.73,77432.33,1.7,0.98186,3e-05,1.65018]
[1777636705231,38.73,77434.24,1.7,0.98191,3e-05,1.64596]
[1777636708718,38.74,77435.57,1.7,0.98194,3e-05,1.64383]
[1777636714294,38.75,77436.51,1.7,0.98198,3e-05,1.64003]
[1777636717315,38.75,77438.45,1.7,0.98203,3e-05,1.63648]
[1777636718225,38.75,77438.45,1.7,0.98203,3e-05,1.63648]
[1777636718277,38.75,77438.45,1.7,0.98203,3e-05,1.63648]
[1777636718326,38.75,77438.45,1.7,0.98203,3e-05,1.63648]
[1777636718327,38.75,77441.06,1.7,0.9821,3e-05,1.63065]
[1777636721342,38.76,77448.05,1.7,0.9823,3e-05,1.61529]
[1777636722350,38.76,77451.87,1.7,0.98241,3e-05,1.60674]
[1777636723038,38.76,77451.87,1.7,0.98241,3e-05,1.60674]
[1777636723076,38.76,77451.87,1.7,0.98241,3e-05,1.60674]
[1777636723357,38.76,77452.58,1.7,0.98243,3e-05,1.60548]
[1777636725371,38.77,77450.74,1.7,0.98236,3e-05,1.6106]
[1777636731413,38.78,77450.43,1.7,0.98232,3e-05,1.61372]
[1777636732858,38.78,77450.21,1.7,0.98231,3e-05,1.61463]
[1777636732910,38.78,77450.21,1.7,0.98231,3e-05,1.61463]
[1777636733082,38.78,77450.21,1.7,0.98231,3e-05,1.61463]
[1777636733430,38.79,77450.62,1.7,0.98232,3e-05,1.61406]
[1777636738462,38.8,77451.05,1.7,0.98231,3e-05,1.615]
[1777636742895,38.81,77449.92,1.7,0.98225,3e-05,1.6192]
[1777636742907,38.81,77449.92,1.7,0.98225,3e-05,1.6192]
[1777636743077,38.81,77449.92,1.7,0.98225,3e-05,1.6192]
[1777636743497,38.81,77447.37,1.7,0.98217,3e-05,1.62559]
[1777636744503,38.81,77445.87,1.7,0.98212,3e-05,1.6295]
[1777636749539,38.82,77446.68,1.7,0.98212,3e-05,1.62942]
[1777636754573,38.83,77446.64,1.7,0.9821,3e-05,1.63134]
[1777636757143,38.83,77446.69,1.7,0.98209,3e-05,1.63195]
[1777636757195,38.83,77446.69,1.7,0.98209,3e-05,1.63195]
[1777636757595,38.84,77446.66,1.7,0.98208,3e-05,1.63238]
[1777636760828,38.84,77446.58,1.7,0.98207,3e-05,1.63365]
[1777636762737,38.84,77446.58,1.7,0.98207,3e-05,1.63365]
[1777636766658,38.85,77444.14,1.7,0.98196,3e-05,1.64154]
[1777636772484,38.86,77444.54,1.7,0.98196,3e-05,1.64198]
[1777636777735,38.87,77444.67,1.7,0.98197,3e-05,1.64045]
[1777636782770,38.88,77444.11,1.7,0.98193,3e-05,1.6435]
[1777636787805,38.89,77446.16,1.7,0.98197,3e-05,1.64035]
[1777636792839,38.9,77445.8,1.7,0.98194,3e-05,1.64294]
[1777636797875,38.91,77446.43,1.7,0.98194,3e-05,1.64316]
[1777636802910,38.92,77450.93,1.7,0.98205,3e-05,1.63421]
[1777636803916,38.92,77457.05,1.7,0.98223,3e-05,1.62016]
[1777636804924,38.92,77467.53,1.7,0.98255,3e-05,1.59609]
[1777636805931,38.93,77463.14,1.7,0.98241,3e-05,1.60666]
[1777636806939,38.93,77458.69,1.7,0.98227,3e-05,1.61747]
[1777636808953,38.93,77460.75,1.7,0.98232,3e-05,1.61343]
[1777636813135,38.94,77461.9,1.7,0.98234,3e-05,1.61189]
[1777636813599,38.94,77463.22,1.7,0.98237,3e-05,1.60959]
[1777636820030,38.96,77463.64,1.7,0.98235,3e-05,1.61132]
[1777636826072,38.97,77463.61,1.7,0.98232,3e-05,1.61368]
[1777636828086,38.98,77461.19,1.7,0.98224,3e-05,1.62008]
[1777636829093,38.98,77454.23,1.7,0.98202,3e-05,1.6368]
[1777636830100,38.98,77448.8,1.7,0.98185,3e-05,1.64998]
[1777636831107,38.98,77450.58,1.7,0.98194,3e-05,1.64241]
[1777636836142,38.99,77448.45,1.7,0.98185,3e-05,1.64907]
[1777636841177,39.0,77448.49,1.7,0.98183,3e-05,1.65052]
[1777636843191,39.0,77447.06,1.7,0.98178,3e-05,1.65453]
[1777636843729,39.0,77447.06,1.7,0.98178,3e-05,1.65453]
[1777636850239,39.01,77447.41,1.7,0.98176,3e-05,1.65575]
[1777636852254,39.02,77442.98,1.7,0.98162,3e-05,1.6669]
[1777636853261,39.02,77440.01,1.7,0.98152,3e-05,1.67429]
[1777636854268,39.02,77438.65,1.7,0.98148,3e-05,1.67782]
[1777636859303,39.03,77438.3,1.7,0.98145,3e-05,1.67993]
[1777636864338,39.03,77444.27,1.7,0.98162,3e-05,1.66687]
[1777636866352,39.04,77453.84,1.7,0.98191,3e-05,1.64467]
[1777636867360,39.04,77460.0,1.7,0.98209,3e-05,1.63046]
[1777636868366,39.04,77464.14,1.7,0.98222,3e-05,1.62109]
[1777636869373,39.04,77465.52,1.7,0.98225,3e-05,1.61822]
[1777636870380,39.04,77468.45,1.7,0.98234,3e-05,1.61174]
[1777636871387,39.04,77473.01,1.7,0.98247,3e-05,1.60152]
[1777636872401,39.05,77470.97,1.7,0.9824,3e-05,1.60663]
[1777636872949,39.05,77470.97,1.7,0.9824,3e-05,1.60663]
[1777636873408,39.05,77465.1,1.7,0.98222,3e-05,1.62067]
[1777636874414,39.05,77462.45,1.7,0.98214,3e-05,1.62722]
[1777636877436,39.06,77457.44,1.7,0.98197,3e-05,1.64]
[1777636878443,39.06,77446.33,1.7,0.98162,3e-05,1.66668]
[1777636879450,39.06,77444.03,1.7,0.98155,3e-05,1.67245]
[1777636880457,39.06,77440.24,1.7,0.98142,3e-05,1.6818]
[1777636885492,39.07,77439.54,1.7,0.98139,3e-05,1.68469]
[1777636890464,39.07,77438.46,1.7,0.98134,3e-05,1.68823]
[1777636892541,39.08,77432.82,1.7,0.98119,3e-05,1.69883]
[1777636896569,39.08,77429.13,1.7,0.98106,3e-05,1.70864]
[1777636901604,39.09,77428.71,1.7,0.98104,3e-05,1.71065]
[1777636906639,39.09,77429.05,1.7,0.98104,3e-05,1.7108]
[1777636910667,39.1,77433.19,1.7,0.98116,3e-05,1.70154]
[1777636911675,39.1,77435.9,1.7,0.98124,3e-05,1.69519]
[1777636912681,39.1,77437.69,1.7,0.98129,3e-05,1.6911]
[1777636917716,39.1,77436.64,1.7,0.98125,3e-05,1.69477]
[1777636918723,39.11,77433.82,1.7,0.98115,3e-05,1.70183]
[1777636919730,39.11,77431.62,1.7,0.98108,3e-05,1.70738]
[1777636920737,39.11,77434.73,1.7,0.98118,3e-05,1.70004]
[1777636921745,39.11,77437.26,1.7,0.98125,3e-05,1.69413]
[1777636922751,39.11,77439.96,1.7,0.98134,3e-05,1.68785]
[1777636927786,39.12,77439.35,1.7,0.9813,3e-05,1.69049]
[1777636932821,39.12,77439.3,1.7,0.98129,3e-05,1.69175]
[1777636937855,39.13,77439.64,1.7,0.98128,3e-05,1.69207]
[1777636940876,39.13,77441.16,1.7,0.98132,3e-05,1.68908]
[1777636941884,39.13,77443.75,1.7,0.9814,3e-05,1.68309]
[1777636942891,39.13,77450.48,1.7,0.98161,3e-05,1.66722]
[1777636943897,39.14,77453.32,1.7,0.98169,3e-05,1.66073]
[1777636944905,39.14,77456.72,1.7,0.98179,3e-05,1.65294]
[1777636945912,39.14,77459.01,1.7,0.98186,3e-05,1.64782]
[1777636946918,39.14,77471.75,1.7,0.98225,3e-05,1.61823]
[1777636948729,39.14,77471.75,1.7,0.98225,3e-05,1.61823]
[1777636947926,39.14,77476.69,1.7,0.98239,3e-05,1.6071]
[1777636949668,39.15,77479.01,1.7,0.98245,3e-05,1.60247]
[1777636950015,39.15,77482.61,1.7,0.98256,3e-05,1.59417]
[1777636955981,39.16,77496.09,1.7,0.98296,3e-05,1.56211]
[1777636956989,39.16,77500.99,1.7,0.9831,3e-05,1.55147]
[1777636957996,39.16,77490.26,1.7,0.98278,3e-05,1.57625]
[1777636959002,39.17,77484.99,1.7,0.98262,3e-05,1.58873]
[1777636960014,39.17,77483.75,1.7,0.98258,3e-05,1.59197]
[1777636961828,39.17,77483.74,1.7,0.98257,3e-05,1.59238]
[1777636965048,39.18,77485.19,1.7,0.9826,3e-05,1.59059]
[1777636966055,39.18,77483.12,1.7,0.98253,3e-05,1.59573]
[1777636971091,39.19,77484.18,1.7,0.98254,3e-05,1.59519]
[1777636972098,39.19,77482.75,1.7,0.98249,3e-05,1.59886]
[1777636973105,39.2,77480.42,1.7,0.98241,3e-05,1.60461]
[1777636978140,39.21,77481.36,1.7,0.98242,3e-05,1.60424]
[1777636980160,39.21,77483.02,1.7,0.98246,3e-05,1.60112]
[1777636982174,39.21,77485.71,1.7,0.98253,3e-05,1.59565]
[1777636986202,39.22,77482.7,1.7,0.98242,3e-05,1.60406]
[1777636991237,39.23,77483.24,1.7,0.98242,3e-05,1.6046]
[1777636992244,39.24,77484.97,1.7,0.98246,3e-05,1.60132]
[1777636993251,39.24,77487.44,1.7,0.98253,3e-05,1.59599]
[1777636994258,39.24,77491.85,1.7,0.98265,3e-05,1.58624]
[1777636995267,39.24,77498.02,1.7,0.98283,3e-05,1.57256]
[1777636996273,39.25,77501.43,1.7,0.98292,3e-05,1.56523]
[1777636998671,39.25,77500.7,1.7,0.9829,3e-05,1.5673]
[1777637000301,39.25,77505.26,1.7,0.98301,3e-05,1.55824]
[1777637002315,39.26,77508.28,1.7,0.98309,3e-05,1.5523]
[1777637004328,39.26,77505.4,1.7,0.983,3e-05,1.55967]
[1777637009364,39.28,77504.99,1.7,0.98296,3e-05,1.56275]
[1777637010370,39.28,77507.03,1.7,0.98301,3e-05,1.55857]
[1777637013392,39.29,77509.4,1.7,0.9831,3e-05,1.55101]
[1777637017419,39.3,77507.83,1.7,0.98303,3e-05,1.55633]
[1777637021448,39.31,77511.32,1.7,0.98311,3e-05,1.55024]
[1777637022455,39.31,77513.98,1.7,0.98318,3e-05,1.54473]
[1777637023461,39.31,77515.43,1.7,0.98322,3e-05,1.54195]
[1777637028496,39.33,77515.59,1.7,0.98319,3e-05,1.54392]
[1777637031518,39.33,77513.03,1.7,0.9831,3e-05,1.55104]
[1777637032526,39.34,77505.61,1.7,0.98288,3e-05,1.56822]
[1777637033532,39.34,77500.44,1.7,0.98272,3e-05,1.58038]
[1777637034539,39.34,77494.87,1.7,0.98255,3e-05,1.5935]
[1777637035546,39.34,77493.62,1.7,0.98251,3e-05,1.59675]
[1777637037560,39.35,77490.56,1.7,0.98241,3e-05,1.60454]
[1777637041588,39.35,77489.29,1.7,0.98235,3e-05,1.60893]
[1777637045616,39.36,77483.54,1.7,0.98216,3e-05,1.62369]
[1777637049646,39.37,77479.67,1.7,0.98203,3e-05,1.63401]
[1777637050651,39.37,77475.32,1.7,0.98189,3e-05,1.6445]
[1777637051658,39.37,77469.19,1.7,0.9817,3e-05,1.65923]
[1777637056693,39.38,77467.5,1.7,0.98163,3e-05,1.66455]
[1777637061728,39.39,77469.08,1.7,0.98166,3e-05,1.6621]
[1777637063743,39.39,77481.17,1.7,0.98203,3e-05,1.63422]
[1777637064750,39.39,77481.84,1.7,0.98204,3e-05,1.63296]
[1777637069785,39.4,77482.57,1.7,0.98204,3e-05,1.63276]
[1777637070792,39.4,77480.42,1.7,0.98198,3e-05,1.63807]
[1777637071799,39.4,77479.47,1.7,0.98198,3e-05,1.63691]
[1777637077841,39.41,77479.58,1.7,0.98196,3e-05,1.63837]
[1777637085897,39.43,77480.45,1.7,0.98196,3e-05,1.63861]
[1777637090933,39.43,77478.33,1.7,0.98188,3e-05,1.64496]
[1777637091938,39.44,77476.71,1.7,0.98182,3e-05,1.64903]
[1777637092946,39.44,77468.59,1.7,0.98157,3e-05,1.66844]
[1777637093952,39.44,77458.17,1.7,0.98124,3e-05,1.6935]
[1777637094960,39.44,77457.87,1.7,0.98123,3e-05,1.69441]
[1777637095967,39.44,77455.15,1.7,0.98114,3e-05,1.70113]
[1777637096974,39.44,77452.2,1.7,0.98105,3e-05,1.70841]
[1777637098988,39.44,77454.63,1.7,0.98112,3e-05,1.70288]
[1777637102013,39.45,77456.23,1.7,0.98116,3e-05,1.69956]
[1777637104829,39.45,77456.78,1.7,0.98117,3e-05,1.6986]
[1777637104930,39.45,77454.66,1.7,0.98111,3e-05,1.70387]
[1777637105030,39.45,77451.63,1.7,0.98101,3e-05,1.71118]
[1777637106037,39.45,77450.23,1.7,0.98096,3e-05,1.71473]
[1777637110065,39.45,77448.37,1.7,0.9809,3e-05,1.71984]
[1777637112665,39.45,77448.38,1.7,0.98089,3e-05,1.71997]
[1777637116107,39.46,77444.91,1.7,0.98077,3e-05,1.72913]
[1777637119128,39.46,77442.25,1.7,0.98068,3e-05,1.73603]
[1777637122149,39.46,77435.87,1.7,0.98047,3e-05,1.75204]
[1777637123156,39.46,77428.54,1.7,0.98023,3e-05,1.77023]
[1777637127184,39.46,77427.0,1.7,0.98017,3e-05,1.77433]
[1777637131212,39.46,77430.09,1.7,0.98031,3e-05,1.76309]
[1777637132219,39.47,77431.42,1.7,0.98036,3e-05,1.75989]
[1777637137254,39.47,77430.44,1.7,0.98032,3e-05,1.76276]
[1777637142289,39.47,77430.81,1.7,0.98032,3e-05,1.7623]
[1777637145310,39.47,77429.14,1.7,0.98027,3e-05,1.76669]
[1777637150345,39.47,77427.15,1.7,0.98019,3e-05,1.77204]
[1777637155380,39.48,77427.93,1.7,0.98022,3e-05,1.7705]
[1777637156387,39.48,77430.13,1.7,0.98029,3e-05,1.76513]
[1777637157393,39.48,77432.73,1.7,0.98037,3e-05,1.75879]
[1777637162429,39.5,77432.45,1.7,0.98031,3e-05,1.76347]
[1777637167464,39.52,77431.69,1.7,0.98024,3e-05,1.76864]
[1777637172499,39.53,77431.54,1.7,0.98019,3e-05,1.77226]
[1777637177533,39.55,77431.57,1.7,0.98015,3e-05,1.7754]
[1777637180555,39.56,77432.96,1.7,0.98017,3e-05,1.77388]
[1777637185589,39.58,77432.79,1.7,0.98012,3e-05,1.7775]
[1777637190625,39.59,77432.63,1.7,0.98008,3e-05,1.78049]
[1777637195660,39.59,77432.48,1.7,0.98012,3e-05,1.7773]
[1777637199688,39.6,77431.11,1.7,0.98005,3e-05,1.78266]
[1777637204723,39.61,77430.86,1.7,0.98003,3e-05,1.7841]
[1777637207744,39.62,77426.6,1.7,0.97986,3e-05,1.79657]
[1777637210766,39.62,77425.29,1.7,0.97982,3e-05,1.79991]
[1777637211773,39.62,77421.62,1.7,0.97969,3e-05,1.80912]
[1777637212779,39.62,77410.58,1.7,0.97932,3e-05,1.83701]
[1777637213787,39.62,77409.29,1.7,0.97928,3e-05,1.84024]
[1777637215801,39.62,77407.14,1.7,0.9792,3e-05,1.8456]
[1777637216808,39.62,77404.69,1.7,0.97912,3e-05,1.85178]
[1777637217815,39.62,77403.29,1.7,0.97907,3e-05,1.85529]
[1777637219829,39.61,77405.28,1.7,0.97915,3e-05,1.85002]
[1777637220836,39.61,77409.65,1.7,0.9793,3e-05,1.83881]
[1777637225871,39.61,77410.62,1.7,0.97933,3e-05,1.83605]
[1777637230906,39.61,77410.14,1.7,0.97932,3e-05,1.837]
[1777637235941,39.61,77409.3,1.7,0.97929,3e-05,1.83887]
[1777637240976,39.61,77408.28,1.7,0.97926,3e-05,1.84119]
[1777637241983,39.61,77414.7,1.7,0.97948,3e-05,1.82485]
[1777637242990,39.61,77423.52,1.7,0.97978,3e-05,1.80262]
[1777637243997,39.61,77423.77,1.7,0.97979,3e-05,1.80201]
[1777637245006,39.61,77426.36,1.7,0.97987,3e-05,1.79555]
[1777637247018,39.61,77428.33,1.7,0.97994,3e-05,1.79068]
[1777637248025,39.61,77430.31,1.7,0.98,3e-05,1.78579]
[1777637253060,39.61,77430.56,1.7,0.98005,3e-05,1.7815]
[1777637259101,39.61,77432.27,1.7,0.9801,3e-05,1.77752]
[1777637261115,39.61,77430.16,1.7,0.98003,3e-05,1.78286]
[1777637262123,39.61,77432.69,1.7,0.98012,3e-05,1.77663]
[1777637267158,39.61,77434.1,1.7,0.98016,3e-05,1.77339]
[1777637272193,39.62,77432.96,1.7,0.98012,3e-05,1.77648]
[1777637277227,39.62,77431.39,1.7,0.98006,3e-05,1.7806]
[1777637278242,39.62,77427.28,1.7,0.97993,3e-05,1.79086]
[1777637279325,39.62,77427.28,1.7,0.97993,3e-05,1.79086]
[1777637279410,39.62,77427.28,1.7,0.97993,3e-05,1.79086]
[1777637279475,39.62,77407.36,1.7,0.97925,3e-05,1.84107]
[1777637280255,39.62,77401.3,1.7,0.97905,3e-05,1.85649]
[1777637281263,39.62,77409.88,1.7,0.97934,3e-05,1.83451]
[1777637282441,39.62,77409.88,1.7,0.97934,3e-05,1.83451]
[1777637282513,39.62,77411.63,1.7,0.9794,3e-05,1.83001]
[1777637283277,39.62,77409.44,1.7,0.97933,3e-05,1.83552]
[1777637284290,39.62,77409.44,1.7,0.97933,3e-05,1.83552]
[1777637284333,39.62,77409.44,1.7,0.97933,3e-05,1.83552]
[1777637284361,39.62,77409.44,1.7,0.97933,3e-05,1.83552]
[1777637288539,39.61,77408.05,1.7,0.97928,3e-05,1.83882]
[1777637288579,39.61,77408.05,1.7,0.97928,3e-05,1.83882]
[1777637292340,39.61,77410.11,1.7,0.97936,3e-05,1.83327]
[1777637293347,39.61,77411.8,1.7,0.97942,3e-05,1.82893]
[1777637297375,39.61,77410.21,1.7,0.97937,3e-05,1.83277]
[1777637299384,39.61,77409.98,1.7,0.97936,3e-05,1.8333]
[1777637299389,39.61,77441.12,1.7,0.9804,3e-05,1.7555]
[1777637300397,39.61,77453.32,1.7,0.98078,3e-05,1.72638]
[1777637301404,39.61,77453.02,1.7,0.98077,3e-05,1.72711]
[1777637302450,39.61,77453.02,1.7,0.98077,3e-05,1.72711]
[1777637302519,39.61,77451.74,1.7,0.98073,3e-05,1.73021]
[1777637303418,39.61,77450.24,1.7,0.98068,3e-05,1.73398]
[1777637306332,39.62,77449.74,1.7,0.98066,3e-05,1.73544]
[1777637306382,39.62,77449.74,1.7,0.98066,3e-05,1.73544]
[1777637306576,39.62,77449.74,1.7,0.98066,3e-05,1.73544]
[1777637310579,39.62,77449.84,1.7,0.98066,3e-05,1.73567]
[1777637310681,39.62,77449.72,1.7,0.98065,3e-05,1.73619]
[1777637314495,39.62,77443.91,1.7,0.9805,3e-05,1.7469]
[1777637315916,39.62,77441.02,1.7,0.9804,3e-05,1.75421]
[1777637317515,39.62,77439.01,1.7,0.98034,3e-05,1.75923]
[1777637319637,39.62,77439.1,1.7,0.98034,3e-05,1.75909]
[1777637319686,39.62,77439.1,1.7,0.98034,3e-05,1.75909]
[1777637319834,39.62,77439.1,1.7,0.98034,3e-05,1.75909]
[1777637325572,39.63,77438.89,1.7,0.98033,3e-05,1.76013]
[1777637326686,39.63,77438.89,1.7,0.98033,3e-05,1.76013]
[1777637326738,39.63,77438.89,1.7,0.98033,3e-05,1.76013]
[1777637326826,39.63,77438.89,1.7,0.98033,3e-05,1.76013]
[1777637328593,39.63,77441.34,1.7,0.9804,3e-05,1.75432]
[1777637332621,39.63,77439.71,1.7,0.98034,3e-05,1.75871]
[1777637333638,39.63,77439.71,1.7,0.98034,3e-05,1.75871]
[1777637333690,39.63,77439.71,1.7,0.98034,3e-05,1.75871]
[1777637333834,39.63,77439.71,1.7,0.98034,3e-05,1.75871]
[1777637339670,39.63,77439.02,1.7,0.98032,3e-05,1.76087]
[1777637344747,39.63,77439.67,1.7,0.98033,3e-05,1.75958]
[1777637345754,39.63,77445.42,1.7,0.98052,3e-05,1.74555]
[1777637346996,39.63,77445.42,1.7,0.98052,3e-05,1.74555]
[1777637347048,39.63,77445.42,1.7,0.98052,3e-05,1.74555]
[1777637347077,39.63,77445.42,1.7,0.98052,3e-05,1.74555]
[1777637352805,39.64,77445.43,1.7,0.98051,3e-05,1.74617]
[1777637356584,39.64,77446.31,1.7,0.98054,3e-05,1.74421]
[1777637356637,39.64,77446.31,1.7,0.98054,3e-05,1.74421]
[1777637356825,39.64,77446.31,1.7,0.98054,3e-05,1.74421]
[1777637357841,39.64,77442.83,1.7,0.98042,3e-05,1.75302]
[1777637358848,39.64,77440.83,1.7,0.98035,3e-05,1.75801]
[1777637359855,39.64,77438.86,1.7,0.98029,3e-05,1.76293]
[1777637360922,39.64,77438.86,1.7,0.98029,3e-05,1.76293]
[1777637361078,39.64,77438.86,1.7,0.98029,3e-05,1.76293]
[1777637361263,39.64,77438.21,1.7,0.98027,3e-05,1.7646]
[1777637361869,39.64,77435.15,1.7,0.98017,3e-05,1.77222]
[1777637364549,39.64,77434.19,1.7,0.98013,3e-05,1.77469]
[1777637364577,39.64,77434.19,1.7,0.98013,3e-05,1.77469]
[1777637369925,39.64,77433.22,1.7,0.9801,3e-05,1.77735]
[1777637371940,39.64,77431.79,1.7,0.98009,3e-05,1.7771]
[1777637372714,39.64,77431.79,1.7,0.98009,3e-05,1.7771]
[1777637372754,39.64,77431.79,1.7,0.98009,3e-05,1.7771]
[1777637372832,39.64,77431.79,1.7,0.98009,3e-05,1.7771]
[1777637376975,39.65,77428.41,1.7,0.97998,3e-05,1.78566]
[1777637377713,39.65,77428.41,1.7,0.97998,3e-05,1.78566]
[1777637377765,39.65,77428.41,1.7,0.97998,3e-05,1.78566]
[1777637377827,39.65,77428.41,1.7,0.97998,3e-05,1.78566]
[1777637377982,39.65,77426.67,1.7,0.97992,3e-05,1.79002]
[1777637379996,39.65,77430.56,1.7,0.98005,3e-05,1.78038]
[1777637381003,39.65,77435.41,1.7,0.98021,3e-05,1.7684]
[1777637382322,39.65,77434.99,1.7,0.98019,3e-05,1.76949]
[1777637382370,39.65,77434.99,1.7,0.98019,3e-05,1.76949]
[1777637382577,39.65,77434.99,1.7,0.98019,3e-05,1.76949]
[1777637387045,39.65,77432.19,1.7,0.9801,3e-05,1.77666]
[1777637390509,39.65,77432.55,1.7,0.98011,3e-05,1.77584]
[1777637390563,39.65,77432.55,1.7,0.98011,3e-05,1.77584]
[1777637390579,39.65,77432.55,1.7,0.98011,3e-05,1.77584]
[1777637399129,39.65,77432.25,1.7,0.98009,3e-05,1.77695]
[1777637400926,39.65,77431.28,1.7,0.98006,3e-05,1.77939]
[1777637400997,39.65,77431.28,1.7,0.98006,3e-05,1.77939]
[1777637401078,39.65,77431.28,1.7,0.98006,3e-05,1.77939]
[1777637401143,39.65,77423.97,1.7,0.97982,3e-05,1.79762]
[1777637402150,39.65,77422.04,1.7,0.97975,3e-05,1.80245]
[1777637404164,39.65,77425.37,1.7,0.97986,3e-05,1.7941]
[1777637405172,39.65,77427.02,1.7,0.97992,3e-05,1.78999]
[1777637405902,39.65,77427.02,1.7,0.97992,3e-05,1.78999]
[1777637405954,39.65,77427.02,1.7,0.97992,3e-05,1.78999]
[1777637406078,39.65,77427.02,1.7,0.97992,3e-05,1.78999]
[1777637407185,39.65,77429.69,1.7,0.98001,3e-05,1.78338]
[1777637409199,39.65,77430.92,1.7,0.98005,3e-05,1.78038]
[1777637414234,39.65,77430.5,1.7,0.98003,3e-05,1.78157]
[1777637415241,39.65,77428.41,1.7,0.97996,3e-05,1.7868]
[1777637416248,39.65,77426.65,1.7,0.9799,3e-05,1.7912]
[1777637416791,39.65,77426.65,1.7,0.9799,3e-05,1.7912]
[1777637416828,39.65,77426.65,1.7,0.9799,3e-05,1.7912]
[1777637417685,39.65,77426.26,1.7,0.97989,3e-05,1.79218]
[1777637418262,39.65,77423.94,1.7,0.97981,3e-05,1.79798]
[1777637423297,39.65,77422.88,1.7,0.97978,3e-05,1.80064]
[1777637424482,39.65,77421.86,1.7,0.97974,3e-05,1.80319]
[1777637424534,39.65,77421.86,1.7,0.97974,3e-05,1.80319]
[1777637424587,39.65,77421.86,1.7,0.97974,3e-05,1.80319]
[1777637427324,39.65,77413.52,1.7,0.97946,3e-05,1.82414]
[1777637431353,39.65,77412.6,1.7,0.97947,3e-05,1.82234]
[1777637433078,39.65,77412.6,1.7,0.97947,3e-05,1.82234]
[1777637433122,39.65,77412.6,1.7,0.97947,3e-05,1.82234]
[1777637433325,39.65,77412.6,1.7,0.97948,3e-05,1.82225]
[1777637439409,39.65,77412.64,1.7,0.97948,3e-05,1.82188]
[1777637443437,39.65,77416.67,1.7,0.97962,3e-05,1.81153]
[1777637444668,39.65,77416.67,1.7,0.97962,3e-05,1.81153]
[1777637444720,39.65,77416.67,1.7,0.97962,3e-05,1.81153]
[1777637444831,39.65,77416.67,1.7,0.97962,3e-05,1.81153]
[1777637450486,39.65,77419.48,1.7,0.97972,3e-05,1.80429]
[1777637455320,39.65,77418.85,1.7,0.9797,3e-05,1.80582]
[1777637455371,39.65,77418.86,1.7,0.9797,3e-05,1.80574]
[1777637456708,39.65,77418.67,1.7,0.97969,3e-05,1.80619]
[1777637459549,39.64,77417.32,1.7,0.97965,3e-05,1.80946]
[1777637460555,39.64,77416.07,1.7,0.97961,3e-05,1.81257]
[1777637465590,39.64,77415.17,1.7,0.97958,3e-05,1.81462]
[1777637468202,39.64,77413.47,1.7,0.97952,3e-05,1.81877]
[1777637468612,39.64,77411.15,1.7,0.97944,3e-05,1.82463]
[1777637472640,39.64,77408.6,1.7,0.97936,3e-05,1.83086]
[1777637473647,39.64,77406.37,1.7,0.97928,3e-05,1.83646]
[1777637474657,39.64,77404.96,1.7,0.97924,3e-05,1.83998]
[1777637476668,39.64,77398.83,1.7,0.97903,3e-05,1.85549]
[1777637477381,39.64,77398.83,1.7,0.97903,3e-05,1.85549]
[1777637477431,39.64,77398.83,1.7,0.97903,3e-05,1.85549]
[1777637477576,39.64,77398.83,1.7,0.97903,3e-05,1.85549]
[1777637477675,39.64,77398.78,1.7,0.97903,3e-05,1.85554]
[1777637478682,39.64,77397.48,1.7,0.97898,3e-05,1.85877]
[1777637483716,39.64,77396.97,1.7,0.97897,3e-05,1.85959]
[1777637485731,39.64,77395.52,1.7,0.97893,3e-05,1.86311]
[1777637490766,39.63,77395.01,1.7,0.97892,3e-05,1.86385]
[1777637495801,39.63,77394.68,1.7,0.97895,3e-05,1.86025]
[1777637498822,39.63,77401.98,1.7,0.97921,3e-05,1.84132]
[1777637502849,39.63,77402.6,1.7,0.97923,3e-05,1.83954]
[1777637507885,39.63,77402.46,1.7,0.97923,3e-05,1.83968]
[1777637512920,39.63,77401.4,1.7,0.9792,3e-05,1.84219]
[1777637513927,39.63,77396.63,1.7,0.97903,3e-05,1.85434]
[1777637514934,39.63,77393.12,1.7,0.97891,3e-05,1.86329]
[1777637516948,39.62,77391.66,1.7,0.97886,3e-05,1.86689]
[1777637521986,39.62,77392.11,1.7,0.97888,3e-05,1.86532]
[1777637527021,39.62,77392.45,1.7,0.9789,3e-05,1.86408]
[1777637532057,39.62,77392.65,1.7,0.97891,3e-05,1.86323]
[1777637533064,39.62,77391.14,1.7,0.97886,3e-05,1.86705]
[1777637538099,39.62,77390.61,1.7,0.97885,3e-05,1.86807]
[1777637541119,39.62,77392.05,1.7,0.9789,3e-05,1.86415]
[1777637542127,39.62,77400.28,1.7,0.97919,3e-05,1.843]
[1777637543134,39.61,77402.4,1.7,0.97926,3e-05,1.83758]
[1777637546159,39.61,77421.94,1.7,0.97992,3e-05,1.78832]
[1777637546667,39.61,77421.94,1.7,0.97992,3e-05,1.78832]
[1777637547301,39.61,77421.94,1.7,0.97992,3e-05,1.78832]
[1777637547316,39.62,77449.46,1.7,0.98081,3e-05,1.72132]
[1777637548172,39.62,77450.47,1.7,0.98084,3e-05,1.71906]
[1777637549178,39.62,77448.5,1.7,0.98078,3e-05,1.72383]
[1777637549826,39.62,77448.5,1.7,0.98078,3e-05,1.72383]
[1777637551193,39.62,77445.22,1.7,0.98071,3e-05,1.72797]
[1777637556247,39.62,77444.8,1.7,0.9807,3e-05,1.729]
[1777637556299,39.62,77444.8,1.7,0.9807,3e-05,1.729]
[1777637556327,39.62,77444.8,1.7,0.9807,3e-05,1.729]
[1777637556348,39.62,77445.36,1.7,0.98072,3e-05,1.72763]
[1777637560256,39.62,77447.5,1.7,0.98079,3e-05,1.72244]
[1777637563277,39.62,77453.82,1.7,0.98099,3e-05,1.70718]
[1777637564285,39.62,77457.33,1.7,0.9811,3e-05,1.69875]
[1777637566298,39.62,77455.49,1.7,0.98104,3e-05,1.70317]
[1777637567305,39.62,77452.73,1.7,0.98095,3e-05,1.70981]
[1777637569378,39.62,77451.85,1.7,0.98092,3e-05,1.71193]
[1777637569406,39.62,77451.85,1.7,0.98092,3e-05,1.71193]
[1777637569576,39.62,77451.75,1.7,0.98092,3e-05,1.71217]
[1777637570326,39.62,77451.05,1.7,0.9809,3e-05,1.71386]
[1777637571335,39.62,77448.42,1.7,0.98081,3e-05,1.72021]
[1777637571843,39.62,77448.42,1.7,0.98081,3e-05,1.72021]
[1777637572076,39.62,77448.42,1.7,0.98081,3e-05,1.72021]
[1777637572340,39.62,77446.15,1.7,0.98074,3e-05,1.72572]
[1777637575266,39.62,77445.87,1.7,0.98073,3e-05,1.7264]
[1777637575318,39.62,77445.87,1.7,0.98073,3e-05,1.7264]
[1777637575327,39.62,77445.87,1.7,0.98073,3e-05,1.7264]
[1777637575361,39.62,77445.27,1.7,0.98071,3e-05,1.72785]
[1777637580396,39.62,77445.29,1.7,0.98071,3e-05,1.7278]
[1777637585433,39.62,77445.39,1.7,0.98072,3e-05,1.72756]
[1777637587060,39.62,77445.26,1.7,0.98071,3e-05,1.72788]
[1777637587080,39.62,77445.26,1.7,0.98071,3e-05,1.72788]
[1777637587112,39.62,77445.26,1.7,0.98071,3e-05,1.72788]
[1777637587447,39.62,77446.72,1.7,0.98076,3e-05,1.72433]
[1777637587988,39.62,77446.72,1.7,0.98076,3e-05,1.72433]
[1777637588083,39.62,77446.72,1.7,0.98076,3e-05,1.72433]
[1777637588454,39.62,77462.06,1.7,0.98125,3e-05,1.68744]
[1777637589461,39.62,77472.77,1.7,0.98158,3e-05,1.66204]
[1777637590468,39.62,77471.29,1.7,0.98154,3e-05,1.66554]
[1777637591136,39.62,77471.29,1.7,0.98154,3e-05,1.66554]
[1777637591188,39.62,77471.29,1.7,0.98154,3e-05,1.66554]
[1777637591327,39.62,77471.29,1.7,0.98154,3e-05,1.66554]
[1777637591475,39.62,77470.35,1.7,0.98151,3e-05,1.66776]
[1777637592482,39.62,77472.2,1.7,0.98156,3e-05,1.66339]
[1777637593489,39.62,77473.6,1.7,0.98161,3e-05,1.66009]
[1777637595860,39.62,77474.14,1.7,0.98162,3e-05,1.65882]
[1777637595907,39.62,77474.14,1.7,0.98162,3e-05,1.65882]
[1777637596075,39.62,77474.14,1.7,0.98162,3e-05,1.65882]
[1777637596176,39.62,77473.32,1.7,0.9816,3e-05,1.66075]
[1777637596855,39.62,77473.32,1.7,0.9816,3e-05,1.66075]
[1777637596904,39.62,77473.32,1.7,0.9816,3e-05,1.66075]
[1777637597077,39.62,77473.32,1.7,0.9816,3e-05,1.66075]
[1777637600538,39.62,77470.71,1.7,0.98152,3e-05,1.66691]
[1777637601544,39.62,77469.21,1.7,0.98147,3e-05,1.67045]
[1777637602959,39.62,77469.21,1.7,0.98147,3e-05,1.67045]
[1777637603016,39.62,77469.21,1.7,0.98147,3e-05,1.67045]
[1777637603080,39.62,77469.21,1.7,0.98147,3e-05,1.67045]
[1777637610608,39.62,77470.79,1.7,0.98152,3e-05,1.66672]
[1777637615869,39.62,77470.8,1.7,0.98156,3e-05,1.66296]
[1777637616079,39.62,77470.8,1.7,0.98156,3e-05,1.66296]
[1777637616156,39.62,77470.8,1.7,0.98156,3e-05,1.66296]
[1777637616343,39.62,77470.8,1.7,0.98156,3e-05,1.66296]
[1777637616650,39.62,77477.86,1.7,0.98178,3e-05,1.64637]
[1777637617657,39.62,77485.49,1.7,0.98201,3e-05,1.62859]
[1777637618663,39.62,77491.3,1.7,0.98219,3e-05,1.61515]
[1777637619671,39.62,77498.66,1.7,0.98241,3e-05,1.59824]
[1777637620678,39.62,77502.97,1.7,0.98253,3e-05,1.58841]
[1777637624469,39.62,77502.05,1.7,0.98251,3e-05,1.5905]
[1777637624472,39.62,77502.05,1.7,0.98251,3e-05,1.5905]
[1777637624578,39.62,77501.98,1.7,0.9825,3e-05,1.59066]
[1777637627272,39.62,77500.11,1.7,0.98245,3e-05,1.59493]
[1777637627727,39.62,77496.93,1.7,0.98235,3e-05,1.6022]
[1777637628734,39.62,77495.69,1.7,0.98232,3e-05,1.60505]
[1777637630748,39.62,77497.65,1.7,0.98238,3e-05,1.60056]
[1777637631755,39.62,77507.12,1.7,0.98266,3e-05,1.57898]
[1777637632762,39.62,77511.76,1.7,0.98279,3e-05,1.5685]
[1777637634419,39.62,77511.76,1.7,0.98279,3e-05,1.5685]
[1777637634521,39.62,77512.58,1.7,0.98282,3e-05,1.56665]
[1777637634561,39.62,77512.58,1.7,0.98282,3e-05,1.56665]
[1777637634580,39.62,77512.58,1.7,0.98282,3e-05,1.56665]
[1777637636790,39.62,77514.93,1.7,0.98288,3e-05,1.56137]
[1777637637797,39.62,77511.85,1.7,0.9828,3e-05,1.5683]
[1777637638804,39.62,77510.42,1.7,0.98275,3e-05,1.57152]
[1777637639811,39.62,77506.24,1.7,0.98263,3e-05,1.58098]
[1777637640818,39.62,77508.27,1.7,0.98269,3e-05,1.57638]
[1777637641850,39.62,77526.93,1.7,0.98323,3e-05,1.53459]
[1777637642838,39.62,77526.93,1.7,0.98323,3e-05,1.53459]
[1777637642897,39.62,77526.93,1.7,0.98323,3e-05,1.53459]
[1777637642997,39.62,77543.67,1.7,0.9837,3e-05,1.49785]
[1777637643852,39.62,77538.28,1.7,0.98355,3e-05,1.50961]
[1777637644859,39.62,77538.58,1.7,0.98356,3e-05,1.50895]
[1777637645699,39.62,77538.58,1.7,0.98356,3e-05,1.50895]
[1777637645866,39.62,77541.7,1.7,0.98365,3e-05,1.50214]
[1777637646873,39.62,77543.67,1.7,0.9837,3e-05,1.49785]
[1777637647880,39.62,77541.02,1.7,0.98363,3e-05,1.50362]
[1777637651908,39.62,77536.69,1.7,0.98351,3e-05,1.51309]
[1777637653694,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637653745,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637653825,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637654211,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637654254,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637654332,39.62,77536.15,1.7,0.98349,3e-05,1.51427]
[1777637654432,39.62,77535.91,1.7,0.98349,3e-05,1.5148]
[1777637654929,39.62,77537.74,1.7,0.98354,3e-05,1.51079]
[1777637655936,39.62,77540.82,1.7,0.98362,3e-05,1.50406]
[1777637658201,39.62,77541.56,1.7,0.98364,3e-05,1.50245]
[1777637658253,39.62,77541.56,1.7,0.98364,3e-05,1.50245]
[1777637658318,39.62,77541.56,1.7,0.98364,3e-05,1.50245]
[1777637658331,39.62,77541.56,1.7,0.98364,3e-05,1.50245]
[1777637658371,39.62,77541.56,1.7,0.98364,3e-05,1.50245]
[1777637658472,39.62,77542.01,1.7,0.98366,3e-05,1.50146]
[1777637659029,39.62,77542.01,1.7,0.98366,3e-05,1.50146]
[1777637659092,39.62,77542.01,1.7,0.98366,3e-05,1.50146]
[1777637659964,39.62,77557.83,1.7,0.98409,3e-05,1.46732]
[1777637662431,39.62,77558.95,1.7,0.98412,3e-05,1.46492]
[1777637662483,39.62,77558.95,1.7,0.98412,3e-05,1.46492]
[1777637662437,39.62,77555.56,1.7,0.98403,3e-05,1.47218]
[1777637663485,39.62,77555.56,1.7,0.98403,3e-05,1.47218]
[1777637663521,39.62,77550.82,1.7,0.9839,3e-05,1.48237]
[1777637664505,39.62,77550.82,1.7,0.9839,3e-05,1.48237]
[1777637664556,39.62,77550.82,1.7,0.9839,3e-05,1.48237]
[1777637664582,39.62,77549.86,1.7,0.98387,3e-05,1.48444]
[1777637667921,39.62,77549.17,1.7,0.98386,3e-05,1.48593]
[1777637668042,39.62,77549.17,1.7,0.98386,3e-05,1.48593]
[1777637668144,39.62,77550.52,1.7,0.98389,3e-05,1.48302]
[1777637669027,39.62,77557.64,1.7,0.98409,3e-05,1.46772]
[1777637671059,39.62,77557.2,1.7,0.98408,3e-05,1.46866]
[1777637671074,39.62,77557.2,1.7,0.98408,3e-05,1.46866]
[1777637671334,39.62,77557.2,1.7,0.98408,3e-05,1.46866]
[1777637671372,39.62,77562.24,1.7,0.98425,3e-05,1.45448]
[1777637672050,39.62,77567.2,1.7,0.98438,3e-05,1.44397]
[1777637673057,39.62,77614.9,1.7,0.98562,3e-05,1.34593]
[1777637673621,39.62,77614.9,1.7,0.98562,3e-05,1.34593]
[1777637674146,39.62,77614.9,1.7,0.98562,3e-05,1.34593]
[1777637674242,39.62,77630.32,1.7,0.986,2e-05,1.31539]
[1777637675085,39.62,77639.56,1.7,0.98622,2e-05,1.29736]
[1777637676095,39.62,77639.56,1.7,0.98622,2e-05,1.29736]
[1777637676166,39.62,77635.07,1.7,0.98612,2e-05,1.30613]
[1777637677113,39.62,77630.36,1.7,0.986,2e-05,1.31535]
[1777637678132,39.62,77608.11,1.7,0.98545,3e-05,1.35961]
[1777637679139,39.62,77597.19,1.7,0.98517,3e-05,1.38175]
[1777637680146,39.62,77591.64,1.7,0.98503,3e-05,1.39311]
[1777637681154,39.62,77580.3,1.7,0.98473,3e-05,1.41656]
[1777637682160,39.62,77578.17,1.7,0.98467,3e-05,1.42099]
[1777637683423,39.62,77578.17,1.7,0.98467,3e-05,1.42099]
[1777637684080,39.62,77579.29,1.7,0.9847,3e-05,1.41866]
[1777637684342,39.62,77580.07,1.7,0.98472,3e-05,1.41704]
[1777637685065,39.62,77580.07,1.7,0.98472,3e-05,1.41704]
[1777637685075,39.62,77580.07,1.7,0.98472,3e-05,1.41704]
[1777637685184,39.62,77577.31,1.7,0.98465,3e-05,1.42279]
[1777637687198,39.62,77573.09,1.7,0.98454,3e-05,1.43162]
[1777637688082,39.62,77573.09,1.7,0.98454,3e-05,1.43162]
[1777637688204,39.62,77568.82,1.7,0.98443,3e-05,1.44061]
[1777637692233,39.62,77559.56,1.7,0.98418,3e-05,1.46024]
[1777637693240,39.62,77553.58,1.7,0.98401,3e-05,1.47303]
[1777637694078,39.62,77553.58,1.7,0.98401,3e-05,1.47303]
[1777637694247,39.62,77550.82,1.7,0.98394,3e-05,1.47897]
[1777637695254,39.62,77547.89,1.7,0.98386,3e-05,1.48529]
[1777637696261,39.62,77539.32,1.7,0.98362,3e-05,1.50389]
[1777637697267,39.62,77543.16,1.7,0.98372,3e-05,1.49553]
[1777637698535,39.62,77543.16,1.7,0.98372,3e-05,1.49553]
[1777637698546,39.62,77545.2,1.7,0.98378,3e-05,1.49111]
[1777637699282,39.62,77543.4,1.7,0.98373,3e-05,1.49501]
[1777637700277,39.62,77543.4,1.7,0.98373,3e-05,1.49501]
[1777637700290,39.62,77539.31,1.7,0.98362,3e-05,1.50392]
[1777637700949,39.62,77539.31,1.7,0.98362,3e-05,1.50392]
[1777637701077,39.62,77539.31,1.7,0.98362,3e-05,1.50392]
[1777637701297,39.62,77533.86,1.7,0.98346,3e-05,1.51584]
[1777637702831,39.62,77532.99,1.7,0.98344,3e-05,1.51775]
[1777637703078,39.62,77532.99,1.7,0.98344,3e-05,1.51775]
[1777637703311,39.62,77534.4,1.7,0.98348,3e-05,1.51466]
[1777637704318,39.62,77537.29,1.7,0.98356,3e-05,1.50833]
[1777637705315,39.62,77537.29,1.7,0.98356,3e-05,1.50833]
[1777637705672,39.62,77537.89,1.7,0.98358,3e-05,1.50702]
[1777637705836,39.62,77537.89,1.7,0.98358,3e-05,1.50702]
[1777637706329,39.62,77537.89,1.7,0.98358,3e-05,1.50702]
[1777637706332,39.62,77535.9,1.7,0.98352,3e-05,1.51137]
[1777637707339,39.62,77539.89,1.7,0.98363,3e-05,1.50265]
[1777637708346,39.62,77542.52,1.7,0.98371,3e-05,1.49692]
[1777637709765,39.62,77542.87,1.7,0.98372,3e-05,1.49616]
[1777637709785,39.62,77542.87,1.7,0.98372,3e-05,1.49616]
[1777637709809,39.62,77542.87,1.7,0.98372,3e-05,1.49616]
[1777637710360,39.62,77549.81,1.7,0.98391,3e-05,1.48114]
[1777637711367,39.62,77555.46,1.7,0.98406,3e-05,1.469]
[1777637713382,39.62,77558.55,1.7,0.98415,3e-05,1.4624]
[1777637713940,39.62,77558.55,1.7,0.98415,3e-05,1.4624]
[1777637713964,39.62,77558.55,1.7,0.98415,3e-05,1.4624]
[1777637714081,39.62,77558.55,1.7,0.98415,3e-05,1.4624]
[1777637717410,39.62,77560.84,1.7,0.98421,3e-05,1.45752]
[1777637720431,39.62,77558.02,1.7,0.98413,3e-05,1.46353]
[1777637721407,39.62,77558.02,1.7,0.98413,3e-05,1.46353]
[1777637721440,39.62,77558.02,1.7,0.98413,3e-05,1.46353]
[1777637721576,39.62,77558.02,1.7,0.98413,3e-05,1.46353]
[1777637722399,39.62,77557.5,1.7,0.98412,3e-05,1.46464]
[1777637722445,39.62,77553.82,1.7,0.98402,3e-05,1.47252]
[1777637723453,39.62,77551.86,1.7,0.98396,3e-05,1.47673]
[1777637724240,39.62,77551.86,1.7,0.98396,3e-05,1.47673]
[1777637724274,39.62,77551.86,1.7,0.98396,3e-05,1.47673]
[1777637724325,39.62,77551.86,1.7,0.98396,3e-05,1.47673]
[1777637724459,39.62,77543.81,1.7,0.98374,3e-05,1.49412]
[1777637725467,39.62,77541.12,1.7,0.98367,3e-05,1.49997]
[1777637726474,39.62,77542.64,1.7,0.98371,3e-05,1.49666]
[1777637728488,39.62,77547.54,1.7,0.98385,3e-05,1.48604]
[1777637729495,39.62,77554.2,1.7,0.98403,3e-05,1.4717]
[1777637729804,39.62,77554.2,1.7,0.98403,3e-05,1.4717]
[1777637729856,39.62,77554.2,1.7,0.98403,3e-05,1.4717]
[1777637731866,39.62,77555.43,1.7,0.9841,3e-05,1.46562]
[1777637732516,39.62,77560.14,1.7,0.98423,3e-05,1.45557]
[1777637733523,39.62,77565.66,1.7,0.98438,3e-05,1.44387]
[1777637735424,39.62,77565.52,1.7,0.98437,3e-05,1.44417]
[1777637735476,39.62,77565.52,1.7,0.98437,3e-05,1.44417]
[1777637735580,39.62,77565.52,1.7,0.98437,3e-05,1.44417]
[1777637735538,39.62,77563.19,1.7,0.98431,3e-05,1.4491]
[1777637736545,39.62,77561.27,1.7,0.98426,3e-05,1.45317]
[1777637737552,39.62,77559.37,1.7,0.98421,3e-05,1.45721]
[1777637738560,39.62,77557.24,1.7,0.98415,3e-05,1.46175]
[1777637739566,39.62,77559.62,1.7,0.98421,3e-05,1.45668]
[1777637740611,39.62,77559.62,1.7,0.98421,3e-05,1.45668]
[1777637740573,39.62,77563.45,1.7,0.98432,3e-05,1.44855]
[1777637740715,39.62,77563.45,1.7,0.98432,3e-05,1.44855]
[1777637740829,39.62,77563.45,1.7,0.98432,3e-05,1.44855]
[1777637744745,39.62,77564.68,1.7,0.98435,3e-05,1.44594]
[1777637744793,39.62,77564.68,1.7,0.98435,3e-05,1.44594]
[1777637745608,39.62,77567.14,1.7,0.98442,3e-05,1.44074]
[1777637747827,39.62,77566.98,1.7,0.98441,3e-05,1.44108]
[1777637750642,39.62,77565.56,1.7,0.98437,3e-05,1.44408]
[1777637751203,39.62,77565.56,1.7,0.98437,3e-05,1.44408]
[1777637755677,39.62,77563.26,1.7,0.98431,3e-05,1.44895]
[1777637757692,39.62,77569.34,1.7,0.98447,3e-05,1.43611]
[1777637758699,39.62,77570.83,1.7,0.98451,3e-05,1.43298]
[1777637759706,39.62,77579.48,1.7,0.98474,3e-05,1.41489]
[1777637760713,39.62,77585.95,1.7,0.98491,3e-05,1.40149]
[1777637761720,39.62,77596.04,1.7,0.98517,3e-05,1.38078]
[1777637762727,39.62,77597.08,1.7,0.9852,3e-05,1.37866]
[1777637765276,39.62,77596.55,1.7,0.98519,3e-05,1.37974]
[1777637765326,39.62,77596.55,1.7,0.98519,3e-05,1.37974]
[1777637766755,39.62,77599.22,1.7,0.98526,3e-05,1.3743]
[1777637767762,39.62,77601.69,1.7,0.98532,3e-05,1.36929]
[1777637769776,39.62,77598.28,1.7,0.98523,3e-05,1.37622]
[1777637770783,39.62,77591.56,1.7,0.98506,3e-05,1.38994]
[1777637772797,39.62,77593.76,1.7,0.98512,3e-05,1.38544]
[1777637774811,39.62,77595.46,1.7,0.98516,3e-05,1.38196]
[1777637775818,39.62,77599.18,1.7,0.98525,3e-05,1.37438]
[1777637776825,39.62,77600.49,1.7,0.98529,3e-05,1.37172]
[1777637777832,39.62,77591.69,1.7,0.98506,3e-05,1.38968]
[1777637778839,39.62,77592.05,1.7,0.98507,3e-05,1.38894]
[1777637783514,39.62,77591.96,1.7,0.98507,3e-05,1.38912]
[1777637783658,39.62,77591.96,1.7,0.98507,3e-05,1.38912]
[1777637783659,39.62,77592.17,1.7,0.98507,3e-05,1.38869]
[1777637783874,39.62,77601.45,1.7,0.98531,3e-05,1.36978]
[1777637784881,39.62,77600.52,1.7,0.98529,3e-05,1.37166]
[1777637785888,39.62,77597.58,1.7,0.98521,3e-05,1.37764]
[1777637787000,39.62,77597.58,1.7,0.98521,3e-05,1.37764]
[1777637787086,39.62,77605.54,1.7,0.98542,3e-05,1.36151]
[1777637787902,39.62,77613.84,1.7,0.98563,3e-05,1.34484]
[1777637788909,39.62,77613.76,1.7,0.98562,3e-05,1.345]
[1777637790924,39.62,77611.22,1.7,0.98556,3e-05,1.35008]
[1777637792454,39.62,77611.22,1.7,0.98556,3e-05,1.35008]
[1777637792506,39.62,77611.22,1.7,0.98556,3e-05,1.35008]
[1777637792581,39.62,77611.22,1.7,0.98556,3e-05,1.35008]
[1777637792668,39.62,77608.9,1.7,0.98554,3e-05,1.35147]
[1777637792937,39.62,77605.45,1.7,0.98545,3e-05,1.3584]
[1777637793944,39.62,77602.81,1.7,0.98538,3e-05,1.36373]
[1777637794951,39.62,77600.56,1.7,0.98532,3e-05,1.36828]
[1777637795957,39.62,77598.67,1.7,0.98528,3e-05,1.37211]
[1777637796965,39.62,77591.93,1.7,0.9851,3e-05,1.38586]
[1777637797972,39.62,77585.39,1.7,0.98493,3e-05,1.39929]
[1777637798979,39.62,77576.9,1.7,0.98471,3e-05,1.41689]
[1777637799986,39.62,77575.31,1.7,0.98467,3e-05,1.42021]
[1777637801102,39.62,77575.31,1.7,0.98467,3e-05,1.42021]
[1777637801154,39.62,77575.31,1.7,0.98467,3e-05,1.42021]
[1777637801205,39.62,77569.82,1.7,0.98452,3e-05,1.4317]
[1777637802138,39.62,77568.33,1.7,0.98448,3e-05,1.43483]
[1777637803013,39.62,77580.59,1.7,0.98481,3e-05,1.40922]
[1777637804598,39.62,77580.59,1.7,0.98481,3e-05,1.40922]
[1777637804636,39.62,77577.45,1.7,0.98472,3e-05,1.41575]
[1777637805355,39.62,77577.45,1.7,0.98472,3e-05,1.41575]
[1777637805362,39.62,77569.79,1.7,0.98452,3e-05,1.43176]
[1777637809061,39.62,77570.7,1.7,0.98455,3e-05,1.42985]
[1777637810278,39.62,77570.7,1.7,0.98455,3e-05,1.42985]
[1777637810325,39.62,77570.7,1.7,0.98455,3e-05,1.42985]
[1777637810631,39.62,77570.7,1.7,0.98455,3e-05,1.42985]
[1777637810682,39.62,77567.44,1.7,0.98446,3e-05,1.4367]
[1777637812082,39.62,77572.56,1.7,0.9846,3e-05,1.42595]
[1777637813747,39.62,77573.81,1.7,0.98463,3e-05,1.42334]
[1777637818124,39.62,77571.19,1.7,0.98456,3e-05,1.42882]
[1777637822152,39.62,77574.13,1.7,0.98464,3e-05,1.42267]
[1777637823158,39.62,77576.25,1.7,0.98469,3e-05,1.41825]
[1777637824166,39.62,77574.82,1.7,0.98466,3e-05,1.42123]
[1777637825302,39.62,77574.82,1.7,0.98466,3e-05,1.42123]
[1777637825411,39.62,77591.21,1.7,0.98508,3e-05,1.38733]
[1777637826180,39.62,77610.64,1.7,0.98558,3e-05,1.34798]
[1777637827187,39.62,77608.35,1.7,0.98552,3e-05,1.35257]
[1777637828637,39.62,77608.35,1.7,0.98552,3e-05,1.35257]
[1777637828704,39.62,77609.89,1.7,0.98556,3e-05,1.34948]
[1777637830208,39.62,77623.08,1.7,0.98589,2e-05,1.32325]
[1777637831215,39.62,77633.97,1.7,0.98615,2e-05,1.30191]
[1777637832222,39.62,77631.42,1.7,0.98609,2e-05,1.3069]
[1777637834237,39.62,77628.83,1.7,0.98603,2e-05,1.31198]
[1777637834832,39.62,77628.83,1.7,0.98603,2e-05,1.31198]
[1777637835290,39.62,77628.83,1.7,0.98603,2e-05,1.31198]
[1777637835369,39.62,77628.64,1.7,0.98602,2e-05,1.31235]
[1777637836251,39.62,77630.0,1.7,0.98606,2e-05,1.30969]
[1777637836831,39.62,77630.0,1.7,0.98606,2e-05,1.30969]
[1777637837646,39.62,77632.17,1.7,0.98611,2e-05,1.30546]
[1777637838615,39.62,77634.39,1.7,0.98616,2e-05,1.30114]
[1777637840827,39.62,77633.96,1.7,0.98615,2e-05,1.30203]
[1777637841286,39.62,77634.21,1.7,0.98616,2e-05,1.30157]
[1777637844307,39.62,77632.12,1.7,0.98611,2e-05,1.30571]
[1777637845314,39.62,77630.0,1.7,0.98605,2e-05,1.30988]
[1777637846321,39.62,77624.16,1.7,0.98591,2e-05,1.32136]
[1777637847328,39.62,77620.93,1.7,0.98583,2e-05,1.32773]
[1777637849342,39.62,77616.2,1.7,0.98571,2e-05,1.33712]
[1777637851356,39.62,77621.12,1.7,0.98587,2e-05,1.32412]
[1777637852363,39.62,77624.28,1.7,0.98595,2e-05,1.3179]
[1777637854377,39.62,77621.85,1.7,0.98589,2e-05,1.32268]
[1777637859412,39.62,77623.36,1.7,0.98593,2e-05,1.31971]
[1777637861539,39.62,77621.71,1.7,0.98588,2e-05,1.32296]
[1777637863440,39.62,77620.43,1.7,0.98585,2e-05,1.32549]
[1777637875326,39.64,77645.05,1.7,0.98642,2e-05,1.28026]
[1777637875531,39.64,77646.55,1.7,0.98645,2e-05,1.27746]
[1777637876538,39.64,77644.46,1.7,0.98639,2e-05,1.2823]
[1777637880091,39.65,77643.51,1.7,0.98637,2e-05,1.28435]
[1777637880144,39.65,77643.51,1.7,0.98637,2e-05,1.28435]
[1777637880327,39.65,77643.51,1.7,0.98637,2e-05,1.28435]
[1777637880566,39.65,77644.23,1.7,0.98638,2e-05,1.28304]
[1777637882712,39.65,77644.24,1.7,0.98638,2e-05,1.28309]
[1777637882584,39.65,77633.42,1.7,0.98612,2e-05,1.30412]
[1777637883591,39.65,77626.76,1.7,0.98596,2e-05,1.31719]
[1777637884498,39.65,77626.76,1.7,0.98596,2e-05,1.31719]
[1777637884577,39.65,77626.76,1.7,0.98596,2e-05,1.31719]
[1777637884645,39.65,77626.76,1.7,0.98596,2e-05,1.31719]
[1777637884765,39.65,77626.76,1.7,0.98596,2e-05,1.31719]
[1777637884790,39.65,77622.18,1.7,0.98584,2e-05,1.32623]
[1777637885614,39.65,77613.64,1.7,0.98562,3e-05,1.34398]
[1777637886337,39.65,77613.64,1.7,0.98562,3e-05,1.34398]
[1777637886620,39.65,77642.41,1.7,0.98633,2e-05,1.28751]
[1777637887627,39.65,77650.4,1.7,0.98652,2e-05,1.27224]
[1777637888358,39.65,77650.4,1.7,0.98652,2e-05,1.27224]
[1777637889586,39.65,77650.82,1.7,0.98652,2e-05,1.27153]
[1777637889641,39.65,77659.84,1.7,0.98674,2e-05,1.25449]
[1777637890648,39.66,77664.72,1.7,0.98683,2e-05,1.24657]
[1777637891655,39.67,77667.85,1.7,0.98689,2e-05,1.24212]
[1777637895583,39.7,77667.85,1.7,0.98683,2e-05,1.24658]
[1777637895688,39.71,77666.01,1.7,0.98677,2e-05,1.25146]
[1777637897702,39.73,77664.67,1.7,0.98671,2e-05,1.25661]
[1777637899575,39.73,77665.32,1.7,0.98671,2e-05,1.2566]
[1777637899716,39.74,77665.98,1.7,0.98671,2e-05,1.25657]
[1777637903744,39.96,77662.22,1.7,0.9862,2e-05,1.2979]
[1777637907772,39.98,77659.11,1.7,0.98609,2e-05,1.30714]
[1777637912807,40.14,77658.99,1.7,0.98581,2e-05,1.32906]
[1777637913814,40.15,77661.07,1.7,0.98585,2e-05,1.32576]
[1777637915828,40.16,77663.65,1.7,0.9859,2e-05,1.32226]
[1777637916835,40.16,77665.36,1.7,0.98593,2e-05,1.3197]
[1777637917842,40.17,77667.32,1.7,0.98597,2e-05,1.31667]
[1777637918849,40.17,77671.09,1.7,0.98605,2e-05,1.31015]
[1777637919856,40.22,77672.76,1.7,0.98599,2e-05,1.31473]
[1777637922877,40.32,77674.18,1.7,0.98584,2e-05,1.32726]
[1777637925897,40.32,77671.97,1.7,0.98578,2e-05,1.33151]
[1777637927912,40.32,77673.41,1.7,0.98582,2e-05,1.32866]
[1777637929926,40.32,77674.87,1.7,0.98585,2e-05,1.32579]
[1777637930933,40.32,77678.81,1.7,0.98595,2e-05,1.31815]
[1777637933955,40.32,77677.11,1.7,0.98591,2e-05,1.32144]
[1777637934962,40.32,77669.58,1.7,0.98573,2e-05,1.33609]
[1777637935969,40.32,77665.94,1.7,0.98564,2e-05,1.34318]
[1777637936976,40.32,77661.69,1.7,0.98553,2e-05,1.3515]
[1777637937983,40.32,77660.07,1.7,0.98549,2e-05,1.35463]
[1777637938990,40.32,77665.12,1.7,0.98562,2e-05,1.34462]
[1777637939997,40.32,77669.21,1.7,0.98572,2e-05,1.33656]
[1777637944025,40.32,77671.45,1.7,0.98578,2e-05,1.33204]
[1777637945032,40.32,77669.69,1.7,0.98572,2e-05,1.33622]
[1777637946038,40.32,77667.23,1.7,0.98565,2e-05,1.34178]
[1777637947046,40.33,77665.17,1.7,0.98559,2e-05,1.34655]
[1777637950068,40.34,77660.47,1.7,0.98545,2e-05,1.35798]
[1777637951074,40.35,77658.79,1.7,0.9854,2e-05,1.36201]
[1777637954096,40.36,77653.44,1.7,0.98524,3e-05,1.37474]
[1777637955103,40.36,77649.41,1.7,0.98513,3e-05,1.38348]
[1777637956110,40.37,77647.52,1.7,0.98507,3e-05,1.38793]
[1777637957117,40.37,77642.37,1.7,0.98493,3e-05,1.39898]
[1777637958124,40.38,77646.24,1.7,0.98503,3e-05,1.3918]
[1777637959011,40.38,77646.24,1.7,0.98503,3e-05,1.3918]
[1777637959775,40.38,77653.35,1.7,0.98519,3e-05,1.37884]
[1777637962152,40.39,77651.29,1.7,0.98512,3e-05,1.3843]
[1777637963158,40.4,77652.8,1.7,0.98515,3e-05,1.38194]
[1777637967187,40.41,77657.87,1.7,0.98525,3e-05,1.37446]
[1777637968194,40.42,77660.01,1.7,0.98529,3e-05,1.37086]
[1777637971215,40.43,77656.95,1.7,0.98522,3e-05,1.37567]
[1777637972222,40.43,77654.45,1.7,0.98515,3e-05,1.38134]
[1777637974236,40.44,77652.9,1.7,0.9851,3e-05,1.38578]
[1777637975545,40.44,77652.9,1.7,0.9851,3e-05,1.38578]
[1777637975647,40.45,77670.96,1.7,0.98553,2e-05,1.35124]
[1777637976255,40.45,77680.14,1.7,0.98575,2e-05,1.33329]
[1777637977262,40.45,77677.89,1.7,0.9857,2e-05,1.33761]
[1777637978279,40.45,77677.89,1.7,0.9857,2e-05,1.33761]
[1777637978324,40.45,77677.89,1.7,0.9857,2e-05,1.33761]
[1777637978427,40.45,77677.89,1.7,0.9857,2e-05,1.33761]
[1777637978484,40.45,77675.84,1.7,0.98565,2e-05,1.34154]
[1777637980277,40.45,77675.92,1.7,0.98565,2e-05,1.34138]
[1777637980745,40.45,77674.11,1.7,0.98561,2e-05,1.34482]
[1777637981290,40.45,77672.57,1.7,0.98557,2e-05,1.34784]
[1777637982297,40.45,77673.99,1.7,0.98561,2e-05,1.345]
[1777637983304,40.45,77675.27,1.7,0.98564,2e-05,1.34244]
[1777637984311,40.45,77676.58,1.7,0.98567,2e-05,1.33982]
[1777637989345,40.45,77676.33,1.7,0.98567,2e-05,1.34007]
[1777637992367,40.45,77675.13,1.7,0.98564,2e-05,1.34222]
[1777637997402,40.45,77674.11,1.7,0.98561,2e-05,1.34472]
[1777638002437,40.47,77676.32,1.7,0.98563,2e-05,1.34326]
[1777638003444,40.48,77678.34,1.7,0.98566,2e-05,1.34074]
[1777638004451,40.48,77679.67,1.7,0.98569,2e-05,1.33887]
[1777638005458,40.49,77681.17,1.7,0.98571,2e-05,1.33667]
[1777638010493,40.6,77681.68,1.7,0.98549,2e-05,1.35434]
[1777638013514,40.62,77683.97,1.7,0.98552,2e-05,1.35195]
[1777638015528,40.63,77681.99,1.7,0.98546,2e-05,1.35723]
[1777638020563,40.65,77681.85,1.7,0.98541,2e-05,1.36097]
[1777638022577,40.66,77684.16,1.7,0.98545,2e-05,1.35782]
[1777638026605,40.68,77682.47,1.7,0.98537,2e-05,1.36393]
[1777638031643,40.7,77682.72,1.7,0.98537,2e-05,1.3636]
[1777638035668,40.71,77680.87,1.7,0.98529,2e-05,1.37002]
[1777638040703,40.74,77680.27,1.7,0.98523,2e-05,1.37464]
[1777638042717,40.75,77682.11,1.7,0.98526,2e-05,1.37237]
[1777638047752,40.81,77682.39,1.7,0.98515,3e-05,1.38138]
[1777638049766,40.81,77677.44,1.7,0.98501,3e-05,1.39257]
[1777638054801,40.83,77674.39,1.7,0.98489,3e-05,1.40195]
[1777638055808,40.84,77666.57,1.7,0.98468,3e-05,1.41834]
[1777638056815,40.84,77662.85,1.7,0.98458,3e-05,1.4265]
[1777638059703,40.85,77662.63,1.7,0.98456,3e-05,1.42815]
[1777638059826,40.85,77662.63,1.7,0.98456,3e-05,1.42815]
[1777638059836,40.85,77667.1,1.7,0.98467,3e-05,1.41967]
[1777638063130,40.86,77666.94,1.7,0.98464,3e-05,1.42182]
[1777638063869,40.87,77664.56,1.7,0.98457,3e-05,1.42725]
[1777638067327,40.88,77664.24,1.7,0.98454,3e-05,1.42966]
[1777638067379,40.88,77664.24,1.7,0.98454,3e-05,1.42966]
[1777638067577,40.88,77664.24,1.7,0.98454,3e-05,1.42966]
[1777638069910,40.89,77659.12,1.7,0.98438,3e-05,1.44184]
[1777638070244,40.89,77659.12,1.7,0.98438,3e-05,1.44184]
[1777638070278,40.89,77659.12,1.7,0.98438,3e-05,1.44184]
[1777638070325,40.89,77659.12,1.7,0.98438,3e-05,1.44184]
[1777638070918,40.89,77655.65,1.7,0.98429,3e-05,1.44951]
[1777638072857,40.9,77656.4,1.7,0.9843,3e-05,1.44852]
[1777638072933,40.9,77661.18,1.7,0.98442,3e-05,1.43927]
[1777638073940,40.9,77668.0,1.7,0.98459,3e-05,1.42595]
[1777638074670,40.9,77668.0,1.7,0.98459,3e-05,1.42595]
[1777638074727,40.9,77668.0,1.7,0.98459,3e-05,1.42595]
[1777638075965,40.91,77671.18,1.7,0.98465,3e-05,1.42067]
[1777638076421,40.91,77671.18,1.7,0.98465,3e-05,1.42067]
[1777638076968,40.91,77678.22,1.7,0.98483,3e-05,1.40708]
[1777638079266,40.92,77678.67,1.7,0.98482,3e-05,1.4074]
[1777638079318,40.92,77678.67,1.7,0.98482,3e-05,1.4074]
[1777638079328,40.92,77678.67,1.7,0.98482,3e-05,1.4074]
[1777638080133,40.93,77677.89,1.7,0.9848,3e-05,1.40957]
[1777638080138,40.93,77677.89,1.7,0.9848,3e-05,1.40957]
[1777638080326,40.93,77677.89,1.7,0.9848,3e-05,1.40957]
[1777638080996,40.93,77678.67,1.7,0.98481,3e-05,1.40861]
[1777638083010,40.93,77682.25,1.7,0.9849,3e-05,1.40108]
[1777638083655,40.93,77682.25,1.7,0.9849,3e-05,1.40108]
[1777638083707,40.93,77682.25,1.7,0.9849,3e-05,1.40108]
[1777638083828,40.93,77682.25,1.7,0.9849,3e-05,1.40108]
[1777638084018,40.93,77682.69,1.7,0.98492,3e-05,1.40004]
[1777638086031,40.92,77687.04,1.7,0.98503,3e-05,1.39105]
[1777638087038,40.92,77688.74,1.7,0.98507,3e-05,1.38753]
[1777638090036,40.92,77689.82,1.7,0.9851,3e-05,1.38525]
[1777638090047,40.92,77689.82,1.7,0.9851,3e-05,1.38525]
[1777638090079,40.92,77689.35,1.7,0.98509,3e-05,1.38605]
[1777638092977,40.92,77695.35,1.7,0.98528,2e-05,1.37038]
[1777638093081,40.92,77697.45,1.7,0.98533,2e-05,1.36626]
[1777638094526,40.92,77697.45,1.7,0.98533,2e-05,1.36626]
[1777638094904,40.92,77697.45,1.7,0.98533,2e-05,1.36626]
[1777638094918,40.92,77723.51,1.7,0.98597,2e-05,1.31584]
[1777638095099,40.92,77731.53,1.7,0.98616,2e-05,1.30065]
[1777638096106,40.92,77715.98,1.7,0.98579,2e-05,1.33027]
[1777638097356,40.92,77715.98,1.7,0.98579,2e-05,1.33027]
[1777638097502,40.92,77715.98,1.7,0.98579,2e-05,1.33027]
[1777638097886,40.92,77715.98,1.7,0.98579,2e-05,1.33027]
[1777638097988,40.92,77697.71,1.7,0.98534,2e-05,1.3657]
[1777638098121,40.92,77695.33,1.7,0.98528,2e-05,1.37037]
[1777638100135,40.92,77691.43,1.7,0.98519,2e-05,1.37805]
[1777638101418,40.92,77691.43,1.7,0.98519,2e-05,1.37805]
[1777638101660,40.92,77691.43,1.7,0.98519,2e-05,1.37805]
[1777638101713,40.92,77691.43,1.7,0.98519,2e-05,1.37805]
[1777638101780,40.92,77691.43,1.7,0.98519,2e-05,1.37805]
[1777638101814,40.92,77696.45,1.7,0.98531,2e-05,1.36817]
[1777638102149,40.92,77700.18,1.7,0.9854,2e-05,1.36086]
[1777638104422,40.92,77701.33,1.7,0.98543,2e-05,1.35862]
[1777638104437,40.92,77701.31,1.7,0.98543,2e-05,1.35866]
[1777638105170,40.92,77699.68,1.7,0.98539,2e-05,1.36184]
[1777638106970,40.92,77699.68,1.7,0.98539,2e-05,1.36184]
[1777638107053,40.92,77699.68,1.7,0.98539,2e-05,1.36184]
[1777638107079,40.92,77699.85,1.7,0.98539,2e-05,1.36151]
[1777638110913,40.92,77698.95,1.7,0.98537,2e-05,1.36327]
[1777638111041,40.92,77698.95,1.7,0.98537,2e-05,1.36327]
[1777638111014,40.92,77697.45,1.7,0.98533,2e-05,1.36621]
[1777638111076,40.92,77697.45,1.7,0.98533,2e-05,1.36621]
[1777638111212,40.92,77696.44,1.7,0.98531,2e-05,1.36819]
[1777638112220,40.92,77702.07,1.7,0.98545,2e-05,1.35718]
[1777638113226,40.92,77727.41,1.7,0.98606,2e-05,1.30847]
[1777638114233,40.92,77732.94,1.7,0.98619,2e-05,1.29805]
[1777638116396,40.92,77732.61,1.7,0.98618,2e-05,1.29871]
[1777638116457,40.92,77729.35,1.7,0.9861,2e-05,1.3049]
[1777638117254,40.92,77725.09,1.7,0.986,2e-05,1.313]
[1777638118103,40.92,77725.09,1.7,0.986,2e-05,1.313]
[1777638118244,40.92,77725.09,1.7,0.986,2e-05,1.313]
[1777638118589,40.92,77725.09,1.7,0.986,2e-05,1.313]
[1777638118703,40.92,77721.89,1.7,0.98593,2e-05,1.3191]
[1777638119886,40.92,77721.89,1.7,0.98593,2e-05,1.3191]
[1777638119961,40.92,77723.63,1.7,0.98597,2e-05,1.31579]
[1777638120278,40.92,77728.72,1.7,0.98609,2e-05,1.30613]
[1777638121285,40.92,77735.76,1.7,0.98625,2e-05,1.29311]
[1777638122306,40.92,77739.38,1.7,0.98633,2e-05,1.28638]
[1777638123225,40.92,77739.38,1.7,0.98633,2e-05,1.28638]
[1777638123307,40.92,77745.91,1.7,0.98648,2e-05,1.27429]
[1777638124456,40.92,77749.35,1.7,0.98656,2e-05,1.26801]
[1777638125321,40.92,77750.59,1.7,0.98659,2e-05,1.26581]
[1777638126328,40.92,77747.64,1.7,0.98652,2e-05,1.27137]
[1777638127623,40.92,77742.07,1.7,0.98639,2e-05,1.28187]
[1777638128342,40.92,77734.43,1.7,0.98621,2e-05,1.29617]
[1777638129349,40.93,77732.9,1.7,0.98617,2e-05,1.29944]
[1777638131363,40.93,77730.19,1.7,0.9861,2e-05,1.30498]
[1777638132370,40.93,77734.78,1.7,0.98621,2e-05,1.29636]
[1777638133968,40.93,77738.47,1.7,0.98629,2e-05,1.2895]
[1777638135391,40.93,77736.97,1.7,0.98626,2e-05,1.29236]
[1777638136364,40.93,77736.97,1.7,0.98626,2e-05,1.29236]
[1777638136371,40.93,77736.97,1.7,0.98626,2e-05,1.29236]
[1777638136579,40.93,77736.97,1.7,0.98626,2e-05,1.29236]
[1777638141433,40.93,77734.15,1.7,0.98619,2e-05,1.29794]
[1777638142452,40.93,77728.43,1.7,0.98605,2e-05,1.30878]
[1777638143459,40.93,77721.09,1.7,0.98588,2e-05,1.32278]
[1777638144467,40.93,77718.54,1.7,0.98582,2e-05,1.32768]
[1777638145474,40.93,77713.79,1.7,0.9857,2e-05,1.3368]
[1777638146481,40.93,77704.19,1.7,0.98547,2e-05,1.35539]
[1777638147489,40.93,77701.28,1.7,0.9854,2e-05,1.36107]
[1777638148495,40.93,77698.15,1.7,0.98532,2e-05,1.36719]
[1777638149502,40.94,77694.93,1.7,0.98523,2e-05,1.3742]
[1777638150509,40.94,77697.41,1.7,0.98529,2e-05,1.36999]
[1777638152523,40.95,77704.33,1.7,0.98548,2e-05,1.35447]
[1777638153529,40.96,77705.68,1.7,0.98549,2e-05,1.3532]
[1777638154283,40.96,77705.68,1.7,0.98549,2e-05,1.3532]
[1777638154330,40.96,77705.68,1.7,0.98549,2e-05,1.3532]
[1777638154579,40.96,77705.68,1.7,0.98549,2e-05,1.3532]
[1777638158565,40.98,77703.63,1.7,0.9854,2e-05,1.36063]
[1777638159574,40.99,77705.52,1.7,0.98544,2e-05,1.35762]
[1777638161115,40.99,77705.52,1.7,0.98544,2e-05,1.35762]
[1777638161119,40.99,77705.52,1.7,0.98544,2e-05,1.35762]
[1777638161328,40.99,77706.12,1.7,0.98544,2e-05,1.35714]
[1777638162306,40.99,77707.26,1.7,0.98547,2e-05,1.35492]
[1777638162488,40.99,77707.26,1.7,0.98547,2e-05,1.35492]
[1777638162677,40.99,77707.26,1.7,0.98547,2e-05,1.35492]
[1777638162778,40.99,77714.8,1.7,0.98565,2e-05,1.34093]
[1777638163602,40.99,77718.08,1.7,0.98573,2e-05,1.33458]
[1777638164604,40.99,77718.08,1.7,0.98573,2e-05,1.33458]
[1777638164656,40.99,77718.08,1.7,0.98573,2e-05,1.33458]
[1777638165570,40.99,77717.68,1.7,0.98572,2e-05,1.33532]
[1777638165616,40.99,77718.09,1.7,0.98573,2e-05,1.3345]
[1777638170850,40.99,77717.27,1.7,0.98571,2e-05,1.33596]
[1777638171078,40.99,77717.27,1.7,0.98571,2e-05,1.33596]
[1777638171751,40.99,77717.16,1.7,0.98571,2e-05,1.33614]
[1777638171831,40.99,77717.16,1.7,0.98571,2e-05,1.33614]
[1777638172075,40.99,77717.16,1.7,0.98571,2e-05,1.33614]
[1777638171902,40.99,77714.71,1.7,0.98565,2e-05,1.34082]
[1777638172665,40.99,77713.21,1.7,0.98561,2e-05,1.34367]
[1777638173672,41.04,77708.23,1.7,0.9854,2e-05,1.36034]
[1777638174358,41.04,77708.23,1.7,0.9854,2e-05,1.36034]
[1777638174416,41.04,77708.23,1.7,0.9854,2e-05,1.36034]
[1777638174578,41.04,77708.23,1.7,0.9854,2e-05,1.36034]
[1777638175686,41.05,77705.61,1.7,0.98532,2e-05,1.36681]
[1777638176885,41.05,77705.61,1.7,0.98532,2e-05,1.36681]
[1777638177000,41.05,77705.61,1.7,0.98532,2e-05,1.36681]
[1777638177043,41.05,77706.3,1.7,0.98533,2e-05,1.36612]
[1777638177617,41.05,77706.3,1.7,0.98533,2e-05,1.36612]
[1777638177766,41.05,77706.3,1.7,0.98533,2e-05,1.36612]
[1777638177790,41.05,77719.94,1.7,0.98565,2e-05,1.34033]
[1777638178707,41.06,77723.91,1.7,0.98574,2e-05,1.33322]
[1777638179885,41.06,77723.91,1.7,0.98574,2e-05,1.33322]
[1777638179949,41.06,77723.91,1.7,0.98574,2e-05,1.33322]
[1777638180949,41.06,77723.86,1.7,0.98574,2e-05,1.33385]
[1777638180989,41.06,77726.46,1.7,0.98579,2e-05,1.3294]
[1777638181728,41.07,77732.44,1.7,0.98593,2e-05,1.31853]
[1777638182339,41.07,77732.44,1.7,0.98593,2e-05,1.31853]
[1777638182735,41.07,77741.06,1.7,0.98612,2e-05,1.30279]
[1777638183654,41.07,77741.06,1.7,0.98612,2e-05,1.30279]
[1777638183742,41.07,77744.36,1.7,0.9862,2e-05,1.29663]
[1777638184749,41.07,77742.99,1.7,0.98616,2e-05,1.29966]
[1777638185756,41.07,77739.26,1.7,0.98608,2e-05,1.30671]
[1777638187488,41.07,77739.78,1.7,0.98609,2e-05,1.30576]
[1777638187538,41.07,77739.78,1.7,0.98609,2e-05,1.30576]
[1777638187579,41.07,77739.78,1.7,0.98609,2e-05,1.30576]
[1777638187770,41.07,77741.12,1.7,0.98612,2e-05,1.30326]
[1777638191798,41.08,77739.57,1.7,0.98608,2e-05,1.30629]
[1777638192227,41.08,77739.57,1.7,0.98608,2e-05,1.30629]
[1777638192319,41.08,77739.57,1.7,0.98608,2e-05,1.30629]
[1777638192326,41.08,77739.57,1.7,0.98608,2e-05,1.30629]
[1777638193812,41.08,77737.48,1.7,0.98603,2e-05,1.31028]
[1777638195021,41.08,77737.48,1.7,0.98603,2e-05,1.31028]
[1777638195122,41.08,77733.17,1.7,0.98593,2e-05,1.31845]
[1777638196071,41.08,77733.17,1.7,0.98593,2e-05,1.31845]
[1777638196094,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638196178,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638196330,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638196921,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638196964,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638197079,41.08,77724.94,1.7,0.98573,2e-05,1.33415]
[1777638197065,41.08,77724.92,1.7,0.98573,2e-05,1.33419]
[1777638197841,41.08,77722.96,1.7,0.98569,2e-05,1.33795]
[1777638202876,41.08,77723.57,1.7,0.9857,2e-05,1.33678]
[1777638205052,41.08,77722.05,1.7,0.98566,2e-05,1.3397]
[1777638206048,41.08,77722.05,1.7,0.98566,2e-05,1.3397]
[1777638206083,41.08,77722.05,1.7,0.98566,2e-05,1.3397]
[1777638206095,41.08,77722.05,1.7,0.98566,2e-05,1.3397]
[1777638206756,41.08,77721.78,1.7,0.98566,2e-05,1.34022]
[1777638206838,41.08,77721.78,1.7,0.98566,2e-05,1.34022]
[1777638208917,41.08,77719.55,1.7,0.9856,2e-05,1.34452]
[1777638212072,41.08,77720.48,1.7,0.98563,2e-05,1.34272]
[1777638212122,41.08,77720.48,1.7,0.98563,2e-05,1.34272]
[1777638212330,41.08,77721.18,1.7,0.98568,2e-05,1.3381]
[1777638217983,41.08,77720.49,1.7,0.98566,2e-05,1.33943]
[1777638218456,41.08,77720.49,1.7,0.98566,2e-05,1.33943]
[1777638218578,41.08,77720.49,1.7,0.98566,2e-05,1.33943]
[1777638218633,41.08,77720.49,1.7,0.98566,2e-05,1.33943]
[1777638218990,41.08,77718.5,1.7,0.98561,2e-05,1.34326]
[1777638219997,41.08,77721.82,1.7,0.98569,2e-05,1.33688]
[1777638222016,41.08,77723.56,1.7,0.98573,2e-05,1.33354]
[1777638223023,41.08,77724.83,1.7,0.98576,2e-05,1.3311]
[1777638223619,41.08,77724.83,1.7,0.98576,2e-05,1.3311]
[1777638223761,41.08,77724.83,1.7,0.98576,2e-05,1.3311]
[1777638223827,41.08,77724.83,1.7,0.98576,2e-05,1.3311]
[1777638224030,41.08,77727.81,1.7,0.98583,2e-05,1.32541]
[1777638224787,41.08,77727.81,1.7,0.98583,2e-05,1.32541]
[1777638226044,41.08,77723.0,1.7,0.98572,2e-05,1.33461]
[1777638227134,41.08,77723.0,1.7,0.98572,2e-05,1.33461]
[1777638227188,41.08,77722.47,1.7,0.98571,2e-05,1.33563]
[1777638227328,41.08,77722.47,1.7,0.98571,2e-05,1.33563]
[1777638228058,41.08,77720.88,1.7,0.98567,2e-05,1.33868]
[1777638231080,41.08,77723.29,1.7,0.98573,2e-05,1.33405]
[1777638232087,41.08,77721.91,1.7,0.98569,2e-05,1.3367]
[1777638232800,41.08,77721.91,1.7,0.98569,2e-05,1.3367]
[1777638232832,41.08,77721.91,1.7,0.98569,2e-05,1.3367]
[1777638233094,41.08,77720.33,1.7,0.98566,2e-05,1.33974]
[1777638234205,41.08,77721.06,1.7,0.98567,2e-05,1.33834]
[1777638235111,41.08,77722.72,1.7,0.98571,2e-05,1.33515]
[1777638238134,41.08,77726.3,1.7,0.9858,2e-05,1.32829]
[1777638238480,41.08,77726.3,1.7,0.9858,2e-05,1.32829]
[1777638238698,41.08,77726.3,1.7,0.9858,2e-05,1.32829]
[1777638238720,41.08,77726.3,1.7,0.9858,2e-05,1.32829]
[1777638238793,41.08,77726.3,1.7,0.9858,2e-05,1.32829]
[1777638239141,41.08,77735.41,1.7,0.98602,2e-05,1.31098]
[1777638240148,41.08,77735.76,1.7,0.98602,2e-05,1.31034]
[1777638241708,41.08,77736.49,1.7,0.98604,2e-05,1.30899]
[1777638242162,41.08,77737.36,1.7,0.98606,2e-05,1.30737]
[1777638247197,41.08,77740.76,1.7,0.98614,2e-05,1.30112]
[1777638248204,41.08,77749.72,1.7,0.98635,2e-05,1.28441]
[1777638249211,41.08,77752.6,1.7,0.98641,2e-05,1.27913]
[1777638250218,41.08,77755.89,1.7,0.98649,2e-05,1.27312]
[1777638251225,41.08,77757.84,1.7,0.98653,2e-05,1.26961]
[1777638253122,41.08,77757.84,1.7,0.98653,2e-05,1.26961]
[1777638252232,41.08,77760.96,1.7,0.9866,2e-05,1.26397]
[1777638253969,41.08,77760.96,1.7,0.9866,2e-05,1.26397]
[1777638254080,41.08,77760.96,1.7,0.9866,2e-05,1.26397]
[1777638254246,41.08,77763.87,1.7,0.98666,2e-05,1.25886]
[1777638255645,41.08,77763.87,1.7,0.98666,2e-05,1.25886]
[1777638255831,41.08,77763.87,1.7,0.98666,2e-05,1.25886]
[1777638256037,41.08,77763.01,1.7,0.98664,2e-05,1.26067]
[1777638258178,41.08,77762.68,1.7,0.98663,2e-05,1.26127]
[1777638258189,41.08,77760.4,1.7,0.98658,2e-05,1.26568]
[1777638258326,41.08,77760.4,1.7,0.98658,2e-05,1.26568]
[1777638260738,41.08,77759.01,1.7,0.98655,2e-05,1.26834]
[1777638260828,41.08,77759.01,1.7,0.98655,2e-05,1.26834]
[1777638260930,41.09,77760.29,1.7,0.98657,2e-05,1.26619]
[1777638261296,41.09,77762.08,1.7,0.98661,2e-05,1.2629]
[1777638266331,41.09,77762.04,1.7,0.98661,2e-05,1.26353]
[1777638269829,41.09,77761.46,1.7,0.98659,2e-05,1.26481]
[1777638270359,41.09,77758.2,1.7,0.98651,2e-05,1.27102]
[1777638275940,41.1,77758.61,1.7,0.98655,2e-05,1.2675]
[1777638276408,41.1,77761.14,1.7,0.9866,2e-05,1.26306]
[1777638281443,41.1,77765.01,1.7,0.98669,2e-05,1.25652]
[1777638282810,41.1,77765.01,1.7,0.98669,2e-05,1.25652]
[1777638282828,41.1,77765.01,1.7,0.98669,2e-05,1.25652]
[1777638284465,41.1,77763.68,1.7,0.98665,2e-05,1.25932]
[1777638289500,41.11,77762.82,1.7,0.98662,2e-05,1.26147]
[1777638293588,41.11,77762.31,1.7,0.98661,2e-05,1.26273]
[1777638293830,41.11,77762.31,1.7,0.98661,2e-05,1.26273]
[1777638297198,41.11,77762.84,1.7,0.98662,2e-05,1.26209]
[1777638297266,41.11,77762.84,1.7,0.98662,2e-05,1.26209]
[1777638297557,41.11,77754.99,1.7,0.98643,2e-05,1.27676]
[1777638298564,41.12,77748.98,1.7,0.98628,2e-05,1.28904]
[1777638300059,41.12,77748.98,1.7,0.98628,2e-05,1.28904]
[1777638300160,41.13,77742.75,1.7,0.98613,2e-05,1.30155]
[1777638300579,41.13,77741.02,1.7,0.98609,2e-05,1.3048]
[1777638301586,41.13,77743.68,1.7,0.98615,2e-05,1.29983]
[1777638302593,41.13,77745.77,1.7,0.9862,2e-05,1.29594]
[1777638304607,41.13,77747.61,1.7,0.98624,2e-05,1.29257]
[1777638307171,41.13,77747.11,1.7,0.98623,2e-05,1.29355]
[1777638307209,41.13,77748.67,1.7,0.98626,2e-05,1.29068]
[1777638307634,41.13,77762.35,1.7,0.98658,2e-05,1.26541]
[1777638308641,41.13,77766.35,1.7,0.98667,2e-05,1.25813]
[1777638309648,41.13,77766.42,1.7,0.98667,2e-05,1.25811]
[1777638310570,41.13,77766.42,1.7,0.98667,2e-05,1.25811]
[1777638316580,41.13,77766.85,1.7,0.98667,2e-05,1.25798]
[1777638316697,41.13,77767.08,1.7,0.98667,2e-05,1.25767]
[1777638322135,41.14,77766.72,1.7,0.98666,2e-05,1.25876]
[1777638322333,41.14,77767.05,1.7,0.98666,2e-05,1.25838]
[1777638322739,41.14,77768.96,1.7,0.98671,2e-05,1.255]
[1777638324577,41.14,77768.82,1.7,0.9867,2e-05,1.25537]
[1777638325760,41.14,77766.37,1.7,0.98664,2e-05,1.26007]
[1777638326768,41.14,77762.63,1.7,0.98656,2e-05,1.26703]
[1777638327960,41.14,77767.39,1.7,0.98666,2e-05,1.25839]
[1777638328786,41.14,77775.32,1.7,0.98684,2e-05,1.24408]
[1777638330234,41.14,77780.24,1.7,0.98695,2e-05,1.23533]
[1777638330800,41.15,77781.82,1.7,0.98698,2e-05,1.23264]
[1777638331807,41.15,77778.21,1.7,0.98693,2e-05,1.23619]
[1777638332814,41.15,77776.0,1.7,0.98688,2e-05,1.24033]
[1777638333822,41.15,77774.6,1.7,0.98685,2e-05,1.24301]
[1777638334828,41.15,77773.22,1.7,0.98681,2e-05,1.24565]
[1777638336843,41.15,77771.19,1.7,0.98677,2e-05,1.2496]
[1777638341878,41.16,77770.75,1.7,0.98675,2e-05,1.25106]
[1777638343892,41.16,77774.08,1.7,0.98682,2e-05,1.24528]
[1777638344903,41.16,77772.62,1.7,0.98678,2e-05,1.24807]
[1777638346917,41.16,77769.42,1.7,0.98671,2e-05,1.25418]
[1777638347923,41.16,77766.18,1.7,0.98663,2e-05,1.26022]
[1777638352959,41.16,77764.59,1.7,0.98659,2e-05,1.26374]
[1777638353966,41.17,77742.29,1.7,0.98607,2e-05,1.30526]
[1777638354973,41.17,77740.08,1.7,0.98602,2e-05,1.30946]
[1777638355980,41.17,77744.66,1.7,0.98613,2e-05,1.30087]
[1777638361015,41.17,77745.14,1.7,0.98614,2e-05,1.30017]
[1777638362023,41.17,77746.63,1.7,0.98617,2e-05,1.29742]
[1777638366051,41.17,77745.03,1.7,0.98613,2e-05,1.30061]
[1777638367059,41.17,77741.46,1.7,0.98605,2e-05,1.30736]
[1777638372094,41.17,77741.0,1.7,0.98603,2e-05,1.30838]
[1777638375115,41.17,77739.41,1.7,0.986,2e-05,1.31145]
[1777638376122,41.17,77738.08,1.7,0.98596,2e-05,1.31398]
[1777638378136,41.17,77735.36,1.7,0.9859,2e-05,1.31915]
[1777638379143,41.17,77734.08,1.7,0.98587,2e-05,1.32158]
[1777638380150,41.17,77736.95,1.7,0.98594,2e-05,1.31614]
[1777638381156,41.17,77735.68,1.7,0.98591,2e-05,1.31855]
[1777638383171,41.17,77734.33,1.7,0.98588,2e-05,1.32112]
[1777638387199,41.17,77732.39,1.7,0.98583,2e-05,1.3248]
[1777638392235,41.17,77734.95,1.7,0.98592,2e-05,1.3167]
[1777638394249,41.17,77737.02,1.7,0.98597,2e-05,1.3128]
[1777638397270,41.17,77739.27,1.7,0.98602,2e-05,1.3086]
[1777638398468,41.17,77739.86,1.7,0.98604,2e-05,1.30751]
[1777638402305,41.17,77751.59,1.7,0.98631,2e-05,1.28563]
[1777638403312,41.17,77753.68,1.7,0.98636,2e-05,1.28182]
[1777638408347,41.17,77753.09,1.7,0.98634,2e-05,1.28325]
[1777638409354,41.18,77754.53,1.7,0.98637,2e-05,1.28064]
[1777638411369,41.18,77764.72,1.7,0.9866,2e-05,1.26202]
[1777638412375,41.18,77765.5,1.7,0.98662,2e-05,1.2607]
[1777638413382,41.18,77764.14,1.7,0.98659,2e-05,1.2633]
[1777638418245,41.18,77764.27,1.7,0.98659,2e-05,1.26338]
[1777638418327,41.18,77764.27,1.7,0.98659,2e-05,1.26338]
[1777638418421,41.18,77773.29,1.7,0.98679,2e-05,1.24714]
[1777638419424,41.18,77777.52,1.7,0.98688,2e-05,1.23962]
[1777638420431,41.18,77779.27,1.7,0.98692,2e-05,1.23661]
[1777638421567,41.18,77779.27,1.7,0.98692,2e-05,1.23661]
[1777638422092,41.18,77779.27,1.7,0.98692,2e-05,1.23661]
[1777638422180,41.19,77781.14,1.7,0.98696,2e-05,1.23356]
[1777638422445,41.19,77778.0,1.7,0.98689,2e-05,1.23922]
[1777638425682,41.19,77778.48,1.7,0.98689,2e-05,1.23865]
[1777638425958,41.19,77778.48,1.7,0.98689,2e-05,1.23865]
[1777638426010,41.19,77778.48,1.7,0.98689,2e-05,1.23865]
[1777638426216,41.19,77778.48,1.7,0.98689,2e-05,1.23865]
[1777638426242,41.19,77778.12,1.7,0.98688,2e-05,1.23959]
[1777638429974,41.19,77776.99,1.7,0.98685,2e-05,1.24192]
[1777638430017,41.19,77776.99,1.7,0.98685,2e-05,1.24192]
[1777638430078,41.19,77776.99,1.7,0.98685,2e-05,1.24192]
[1777638430179,41.19,77777.13,1.7,0.98685,2e-05,1.24195]
[1777638431363,41.19,77777.13,1.7,0.98685,2e-05,1.24195]
[1777638431411,41.19,77777.2,1.7,0.98686,2e-05,1.24182]
[1777638431575,41.19,77777.2,1.7,0.98686,2e-05,1.24182]
[1777638434570,41.2,77777.0,1.7,0.98685,2e-05,1.24261]
[1777638436932,41.2,77776.79,1.7,0.98684,2e-05,1.24326]
[1777638437075,41.2,77776.79,1.7,0.98684,2e-05,1.24326]
[1777638438621,41.2,77776.77,1.7,0.98683,2e-05,1.24357]
[1777638438982,41.2,77776.77,1.7,0.98683,2e-05,1.24357]
[1777638439080,41.2,77776.77,1.7,0.98683,2e-05,1.24357]
[1777638439184,41.2,77775.94,1.7,0.98681,2e-05,1.24534]
[1777638439564,41.2,77773.66,1.7,0.98676,2e-05,1.24948]
[1777638441578,41.2,77772.25,1.7,0.98673,2e-05,1.25228]
[1777638442585,41.2,77768.35,1.7,0.98664,2e-05,1.25951]
[1777638444599,41.21,77772.3,1.7,0.98672,2e-05,1.25251]
[1777638445981,41.21,77772.3,1.7,0.98672,2e-05,1.25251]
[1777638446075,41.21,77772.3,1.7,0.98672,2e-05,1.25251]
[1777638446135,41.21,77774.96,1.7,0.98678,2e-05,1.24792]
[1777638447620,41.21,77777.37,1.7,0.98683,2e-05,1.24368]
[1777638450641,41.21,77776.09,1.7,0.9868,2e-05,1.24639]
[1777638455676,41.21,77777.01,1.7,0.98684,2e-05,1.24224]
[1777638457690,41.22,77774.58,1.7,0.98679,2e-05,1.2469]
[1777638458698,41.22,77769.77,1.7,0.98668,2e-05,1.25576]
[1777638459952,41.22,77763.48,1.7,0.98653,2e-05,1.26744]
[1777638460712,41.22,77757.23,1.7,0.98639,2e-05,1.27896]
[1777638463736,41.22,77754.1,1.7,0.98632,2e-05,1.28482]
[1777638464556,41.22,77754.1,1.7,0.98632,2e-05,1.28482]
[1777638464577,41.22,77754.1,1.7,0.98632,2e-05,1.28482]
[1777638465748,41.22,77756.77,1.7,0.98638,2e-05,1.27987]
[1777638467761,41.22,77753.3,1.7,0.9863,2e-05,1.2863]
[1777638469108,41.22,77753.3,1.7,0.9863,2e-05,1.2863]
[1777638469188,41.22,77749.23,1.7,0.9862,2e-05,1.29388]
[1777638469776,41.22,77752.06,1.7,0.98627,2e-05,1.28861]
[1777638470783,41.22,77754.75,1.7,0.98633,2e-05,1.28361]
[1777638473804,41.22,77753.43,1.7,0.9863,2e-05,1.28606]
[1777638476825,41.22,77756.77,1.7,0.98638,2e-05,1.27987]
[1777638477832,41.22,77758.69,1.7,0.98642,2e-05,1.27632]
[1777638479329,41.22,77758.69,1.7,0.98642,2e-05,1.27632]
[1777638479431,41.22,77758.08,1.7,0.98641,2e-05,1.27745]
[1777638482050,41.22,77757.29,1.7,0.98639,2e-05,1.27891]
[1777638482080,41.22,77757.29,1.7,0.98639,2e-05,1.27891]
[1777638482102,41.22,77757.29,1.7,0.98639,2e-05,1.27891]
[1777638482624,41.22,77756.65,1.7,0.98637,2e-05,1.28009]
[1777638482835,41.22,77756.65,1.7,0.98637,2e-05,1.28009]
[1777638482933,41.22,77754.53,1.7,0.98633,2e-05,1.28402]
[1777638488909,41.22,77752.94,1.7,0.98629,2e-05,1.28697]
[1777638489916,41.22,77749.3,1.7,0.9862,2e-05,1.29375]
[1777638492095,41.22,77748.3,1.7,0.98618,2e-05,1.29562]
[1777638492145,41.22,77748.3,1.7,0.98618,2e-05,1.29562]
[1777638492330,41.22,77748.3,1.7,0.98618,2e-05,1.29562]
[1777638494723,41.22,77748.09,1.7,0.98618,2e-05,1.29601]
[1777638497972,41.22,77745.35,1.7,0.98611,2e-05,1.30114]
[1777638498978,41.22,77743.39,1.7,0.98607,2e-05,1.30482]
[1777638500613,41.22,77743.41,1.7,0.98607,2e-05,1.30479]
[1777638500827,41.22,77743.41,1.7,0.98607,2e-05,1.30479]
[1777638503330,41.22,77741.96,1.7,0.98603,2e-05,1.30751]
[1777638503427,41.22,77742.75,1.7,0.98605,2e-05,1.30603]
[1777638504014,41.22,77744.51,1.7,0.98609,2e-05,1.30272]
[1777638505281,41.22,77744.51,1.7,0.98609,2e-05,1.30272]
[1777638505327,41.22,77744.51,1.7,0.98609,2e-05,1.30272]
[1777638506843,41.22,77745.46,1.7,0.98611,2e-05,1.30094]
[1777638507035,41.22,77758.4,1.7,0.98641,2e-05,1.27685]
[1777638508042,41.22,77763.7,1.7,0.98654,2e-05,1.26709]
[1777638509050,41.22,77761.02,1.7,0.98647,2e-05,1.27202]
[1777638510265,41.22,77761.02,1.7,0.98647,2e-05,1.27202]
[1777638510339,41.22,77763.61,1.7,0.98653,2e-05,1.26726]
[1777638513078,41.22,77762.75,1.7,0.98655,2e-05,1.26567]
[1777638516099,41.22,77765.78,1.7,0.98662,2e-05,1.26012]
[1777638517106,41.22,77768.77,1.7,0.98668,2e-05,1.25467]
[1777638518713,41.22,77769.04,1.7,0.98669,2e-05,1.25417]
[1777638518841,41.22,77769.04,1.7,0.98669,2e-05,1.25417]
[1777638519278,41.22,77768.27,1.7,0.98667,2e-05,1.25558]
[1777638519778,41.22,77768.27,1.7,0.98667,2e-05,1.25558]
[1777638519830,41.22,77768.27,1.7,0.98667,2e-05,1.25558]
[1777638525162,41.22,77767.94,1.7,0.98666,2e-05,1.25618]
[1777638526134,41.22,77767.94,1.7,0.98666,2e-05,1.25618]
[1777638526326,41.22,77767.94,1.7,0.98666,2e-05,1.25618]
[1777638526377,41.22,77768.46,1.7,0.98668,2e-05,1.25523]
[1777638526860,41.22,77768.46,1.7,0.98668,2e-05,1.25523]
[1777638527082,41.22,77768.46,1.7,0.98668,2e-05,1.25523]
[1777638529190,41.22,77766.23,1.7,0.98663,2e-05,1.2593]
[1777638531436,41.22,77765.84,1.7,0.98662,2e-05,1.26001]
[1777638532406,41.22,77765.04,1.7,0.9866,2e-05,1.26148]
[1777638532416,41.22,77763.25,1.7,0.98656,2e-05,1.26476]
[1777638532587,41.22,77763.25,1.7,0.98656,2e-05,1.26476]
[1777638538253,41.22,77764.09,1.7,0.98658,2e-05,1.26322]
[1777638538853,41.22,77764.09,1.7,0.98658,2e-05,1.26322]
[1777638539082,41.22,77764.09,1.7,0.98658,2e-05,1.26322]
[1777638544295,41.22,77762.85,1.7,0.98655,2e-05,1.26549]
[1777638549329,41.22,77762.69,1.7,0.98654,2e-05,1.26578]
[1777638550657,41.22,77762.69,1.7,0.98654,2e-05,1.26578]
[1777638550830,41.22,77762.69,1.7,0.98654,2e-05,1.26578]
[1777638552400,41.22,77762.35,1.7,0.98654,2e-05,1.26641]
[1777638552501,41.22,77762.57,1.7,0.98654,2e-05,1.266]
[1777638553078,41.22,77762.57,1.7,0.98654,2e-05,1.266]
[1777638553379,41.22,77762.74,1.7,0.98655,2e-05,1.26569]
[1777638554386,41.22,77756.99,1.7,0.98641,2e-05,1.27628]
[1777638555394,41.22,77751.11,1.7,0.98628,2e-05,1.28718]
[1777638556108,41.22,77751.11,1.7,0.98628,2e-05,1.28718]
[1777638556401,41.22,77746.52,1.7,0.98617,2e-05,1.29574]
[1777638557408,41.22,77741.89,1.7,0.98606,2e-05,1.30442]
[1777638557617,41.22,77741.89,1.7,0.98606,2e-05,1.30442]
[1777638558414,41.22,77739.21,1.7,0.986,2e-05,1.30946]
[1777638559286,41.22,77739.21,1.7,0.986,2e-05,1.30946]
[1777638559422,41.22,77738.83,1.7,0.98599,2e-05,1.31018]
[1777638560429,41.22,77737.46,1.7,0.98596,2e-05,1.31277]
[1777638562443,41.22,77739.92,1.7,0.98602,2e-05,1.30812]
[1777638563326,41.22,77739.92,1.7,0.98602,2e-05,1.30812]
[1777638563450,41.22,77739.6,1.7,0.98601,2e-05,1.30873]
[1777638566073,41.22,77740.03,1.7,0.98602,2e-05,1.30792]
[1777638566471,41.22,77752.29,1.7,0.98631,2e-05,1.28498]
[1777638567478,41.22,77754.53,1.7,0.98636,2e-05,1.28083]
[1777638569492,41.22,77751.56,1.7,0.98629,2e-05,1.28634]
[1777638569542,41.22,77751.56,1.7,0.98629,2e-05,1.28634]
[1777638570148,41.22,77751.56,1.7,0.98629,2e-05,1.28634]
[1777638570326,41.22,77751.56,1.7,0.98629,2e-05,1.28634]
[1777638570499,41.22,77751.26,1.7,0.98628,2e-05,1.2869]
[1777638576541,41.22,77750.28,1.7,0.98629,2e-05,1.28552]
[1777638577548,41.22,77748.7,1.7,0.98626,2e-05,1.28846]
[1777638578749,41.22,77748.7,1.7,0.98626,2e-05,1.28846]
[1777638578826,41.22,77748.7,1.7,0.98626,2e-05,1.28846]
[1777638579513,41.22,77748.7,1.7,0.98626,2e-05,1.28846]
[1777638579536,41.22,77748.1,1.7,0.98624,2e-05,1.28958]
[1777638579581,41.22,77748.1,1.7,0.98624,2e-05,1.28958]
[1777638585604,41.22,77748.95,1.7,0.98626,2e-05,1.288]
[1777638587149,41.22,77748.95,1.7,0.98626,2e-05,1.288]
[1777638587327,41.22,77748.95,1.7,0.98626,2e-05,1.288]
[1777638587429,41.22,77748.31,1.7,0.98625,2e-05,1.28919]
[1777638587618,41.22,77748.31,1.7,0.98625,2e-05,1.28919]
[1777638587829,41.22,77748.31,1.7,0.98625,2e-05,1.28919]
[1777638589632,41.22,77751.59,1.7,0.98632,2e-05,1.28309]
[1777638590777,41.22,77751.59,1.7,0.98632,2e-05,1.28309]
[1777638590826,41.22,77751.59,1.7,0.98632,2e-05,1.28309]
[1777638591479,41.22,77751.59,1.7,0.98632,2e-05,1.28309]
[1777638590879,41.22,77752.15,1.7,0.98634,2e-05,1.28205]
[1777638591588,41.22,77752.15,1.7,0.98634,2e-05,1.28205]
[1777638594667,41.22,77749.3,1.7,0.98627,2e-05,1.28734]
[1777638595611,41.22,77749.3,1.7,0.98627,2e-05,1.28734]
[1777638595674,41.22,77748.3,1.7,0.98625,2e-05,1.28921]
[1777638596681,41.22,77746.71,1.7,0.98621,2e-05,1.29217]
[1777638597828,41.22,77746.71,1.7,0.98621,2e-05,1.29217]
[1777638597882,41.22,77746.71,1.7,0.98621,2e-05,1.29217]
[1777638597884,41.22,77746.71,1.7,0.98621,2e-05,1.29217]
[1777638597981,41.22,77747.1,1.7,0.98622,2e-05,1.29144]
[1777638600709,41.22,77743.47,1.7,0.98613,2e-05,1.29823]
[1777638601716,41.22,77746.35,1.7,0.9862,2e-05,1.29284]
[1777638603730,41.22,77752.66,1.7,0.98635,2e-05,1.2811]
[1777638604736,41.22,77756.31,1.7,0.98643,2e-05,1.27435]
[1777638605744,41.22,77766.72,1.7,0.98667,2e-05,1.25526]
[1777638606941,41.22,77766.72,1.7,0.98667,2e-05,1.25526]
[1777638606995,41.22,77766.72,1.7,0.98667,2e-05,1.25526]
[1777638607058,41.22,77766.72,1.7,0.98667,2e-05,1.25526]
[1777638607114,41.22,77766.72,1.7,0.98667,2e-05,1.25526]
[1777638607154,41.22,77767.88,1.7,0.98669,2e-05,1.25314]
[1777638609771,41.22,77772.27,1.7,0.98679,2e-05,1.24517]
[1777638610779,41.22,77769.92,1.7,0.98674,2e-05,1.24943]
[1777638613800,41.22,77772.29,1.7,0.98679,2e-05,1.24513]
[1777638616821,41.22,77778.61,1.7,0.98694,2e-05,1.23372]
[1777638617828,41.22,77786.29,1.7,0.9871,2e-05,1.21998]
[1777638619473,41.22,77786.29,1.7,0.9871,2e-05,1.21998]
[1777638619510,41.22,77790.19,1.7,0.98719,2e-05,1.21304]
[1777638621856,41.22,77787.61,1.7,0.98713,2e-05,1.21762]
[1777638622871,41.22,77796.56,1.7,0.98733,2e-05,1.20178]
[1777638623878,41.22,77801.68,1.7,0.98744,2e-05,1.19279]
[1777638625892,41.22,77796.9,1.7,0.98734,2e-05,1.20118]
[1777638626899,41.22,77793.71,1.7,0.98727,2e-05,1.20681]
[1777638627906,41.22,77796.17,1.7,0.98732,2e-05,1.20247]
[1777638628913,41.22,77802.07,1.7,0.98745,2e-05,1.19211]
[1777638629920,41.22,77806.09,1.7,0.98753,2e-05,1.1851]
[1777638630927,41.22,77809.1,1.7,0.9876,2e-05,1.17986]
[1777638632941,41.22,77812.21,1.7,0.98769,2e-05,1.17147]
[1777638638234,41.22,77813.24,1.7,0.98772,2e-05,1.16969]
[1777638639990,41.22,77821.86,1.7,0.9879,2e-05,1.15491]
[1777638642004,41.22,77821.87,1.7,0.9879,2e-05,1.15489]
[1777638645025,41.22,77816.38,1.7,0.98778,2e-05,1.16429]
[1777638646499,41.22,77804.52,1.7,0.98753,2e-05,1.1848]
[1777638647041,41.22,77786.67,1.7,0.98714,2e-05,1.21621]
[1777638648048,41.22,77779.47,1.7,0.98699,2e-05,1.22907]
[1777638649054,41.22,77779.22,1.7,0.98698,2e-05,1.22952]
[1777638650065,41.22,77781.19,1.7,0.98702,2e-05,1.22599]
[1777638655281,41.22,77780.17,1.7,0.987,2e-05,1.22781]
[1777638655353,41.22,77780.17,1.7,0.987,2e-05,1.22781]
[1777638656109,41.22,77785.0,1.7,0.98711,2e-05,1.21918]
[1777638657116,41.22,77789.14,1.7,0.9872,2e-05,1.21182]
[1777638658123,41.22,77796.91,1.7,0.98737,2e-05,1.19811]
[1777638661144,41.22,77798.39,1.7,0.9874,2e-05,1.19551]
[1777638662151,41.22,77801.85,1.7,0.98747,2e-05,1.18945]
[1777638663158,41.22,77805.51,1.7,0.98755,2e-05,1.18307]
[1777638664165,41.22,77807.53,1.7,0.98759,2e-05,1.17957]
[1777638665172,41.22,77809.43,1.7,0.98764,2e-05,1.17627]
[1777638670206,41.22,77809.41,1.7,0.98763,2e-05,1.17631]
[1777638671214,41.22,77804.65,1.7,0.98753,2e-05,1.18457]
[1777638676253,41.22,77803.08,1.7,0.9875,2e-05,1.18731]
[1777638680281,41.22,77801.47,1.7,0.98747,2e-05,1.19012]
[1777638680671,41.22,77801.47,1.7,0.98747,2e-05,1.19012]
[1777638682295,41.22,77797.42,1.7,0.98738,2e-05,1.19721]
[1777638683302,41.22,77794.74,1.7,0.98732,2e-05,1.20193]
[1777638683918,41.22,77794.74,1.7,0.98732,2e-05,1.20193]
[1777638689344,41.22,77797.1,1.7,0.98737,2e-05,1.19778]
[1777638691358,41.22,77796.07,1.7,0.98738,2e-05,1.19653]
[1777638696393,41.22,77798.65,1.7,0.98744,2e-05,1.19201]
[1777638697401,41.22,77803.48,1.7,0.98754,2e-05,1.18358]
[1777638698408,41.22,77805.04,1.7,0.98757,2e-05,1.18086]
[1777638700422,41.22,77807.75,1.7,0.98763,2e-05,1.17616]
[1777638702436,41.22,77805.23,1.7,0.98758,2e-05,1.18053]
[1777638703443,41.22,77806.84,1.7,0.98761,2e-05,1.17774]
[1777638704450,41.22,77808.39,1.7,0.98764,2e-05,1.17505]
[1777638708478,41.22,77806.4,1.7,0.9876,2e-05,1.1785]
[1777638712506,41.22,77808.84,1.7,0.98765,2e-05,1.17428]
[1777638713419,41.22,77808.84,1.7,0.98765,2e-05,1.17428]
[1777638713472,41.22,77808.84,1.7,0.98765,2e-05,1.17428]
[1777638713513,41.22,77810.28,1.7,0.98768,2e-05,1.17179]
[1777638717541,41.22,77808.14,1.7,0.98764,2e-05,1.17549]
[1777638719555,41.22,77806.54,1.7,0.9876,2e-05,1.17826]
[1777638720620,41.22,77806.54,1.7,0.9876,2e-05,1.17826]
[1777638720692,41.22,77806.4,1.7,0.9876,2e-05,1.1785]
[1777638721569,41.22,77804.24,1.7,0.98756,2e-05,1.18225]
[1777638724216,41.22,77803.43,1.7,0.98754,2e-05,1.18366]
[1777638724327,41.22,77803.43,1.7,0.98754,2e-05,1.18366]
[1777638726114,41.22,77803.47,1.7,0.98754,2e-05,1.18359]
[1777638726329,41.22,77803.47,1.7,0.98754,2e-05,1.18359]
[1777638726604,41.22,77804.91,1.7,0.98757,2e-05,1.18109]
[1777638728263,41.22,77805.98,1.7,0.98759,2e-05,1.17923]
[1777638728284,41.22,77805.98,1.7,0.98759,2e-05,1.17923]
[1777638728516,41.22,77805.98,1.7,0.98759,2e-05,1.17923]
[1777638728620,41.22,77811.21,1.7,0.9877,2e-05,1.17018]
[1777638729626,41.22,77816.42,1.7,0.98781,2e-05,1.16122]
[1777638730633,41.22,77823.83,1.7,0.98797,2e-05,1.14858]
[1777638731640,41.22,77826.61,1.7,0.98802,2e-05,1.14387]
[1777638732355,41.22,77826.61,1.7,0.98802,2e-05,1.14387]
[1777638732647,41.22,77826.21,1.7,0.98802,2e-05,1.14454]
[1777638736678,41.22,77824.68,1.7,0.98798,2e-05,1.14714]
[1777638738692,41.22,77826.21,1.7,0.98802,2e-05,1.14454]
[1777638739678,41.22,77826.21,1.7,0.98802,2e-05,1.14454]
[1777638739699,41.22,77828.27,1.7,0.98806,2e-05,1.14106]
[1777638740332,41.22,77828.27,1.7,0.98806,2e-05,1.14106]
[1777638740709,41.22,77840.15,1.7,0.9883,2e-05,1.12112]
[1777638740883,41.22,77840.15,1.7,0.9883,2e-05,1.12112]
[1777638741715,41.22,77838.36,1.7,0.98826,2e-05,1.12411]
[1777638742625,41.22,77838.36,1.7,0.98826,2e-05,1.12411]
[1777638742722,41.22,77839.94,1.7,0.9883,2e-05,1.12147]
[1777638744432,41.22,77839.94,1.7,0.9883,2e-05,1.12147]
[1777638744517,41.22,77845.32,1.7,0.9884,2e-05,1.11254]
[1777638744735,41.22,77848.96,1.7,0.98848,2e-05,1.10653]
[1777638745812,41.22,77848.96,1.7,0.98848,2e-05,1.10653]
[1777638745892,41.22,77860.42,1.7,0.9887,2e-05,1.08777]
[1777638746753,41.22,77860.36,1.7,0.9887,2e-05,1.08786]
[1777638747760,41.22,77868.07,1.7,0.98885,2e-05,1.07539]
[1777638749392,41.22,77868.07,1.7,0.98885,2e-05,1.07539]
[1777638749669,41.22,77868.07,1.7,0.98885,2e-05,1.07539]
[1777638749475,41.22,77866.03,1.7,0.98881,2e-05,1.07868]
[1777638749774,41.22,77864.38,1.7,0.98878,2e-05,1.08135]
[1777638750781,41.22,77859.95,1.7,0.98869,2e-05,1.08853]
[1777638751789,41.22,77857.04,1.7,0.98867,2e-05,1.0904]
[1777638753802,41.22,77853.85,1.7,0.9886,2e-05,1.09561]
[1777638755056,41.22,77853.85,1.7,0.9886,2e-05,1.09561]
[1777638755111,41.22,77852.02,1.7,0.98857,2e-05,1.0986]
[1777638755816,41.22,77849.45,1.7,0.98852,2e-05,1.10282]
[1777638757831,41.22,77845.52,1.7,0.98844,2e-05,1.1093]
[1777638758941,41.22,77845.52,1.7,0.98844,2e-05,1.1093]
[1777638759240,41.22,77845.52,1.7,0.98844,2e-05,1.1093]
[1777638759401,41.22,77845.52,1.7,0.98844,2e-05,1.1093]
[1777638759445,41.22,77843.71,1.7,0.9884,2e-05,1.11229]
[1777638760630,41.22,77843.71,1.7,0.9884,2e-05,1.11229]
[1777638760685,41.22,77843.66,1.7,0.9884,2e-05,1.11238]
[1777638762815,41.22,77843.67,1.7,0.9884,2e-05,1.11236]
[1777638764524,41.22,77843.72,1.7,0.9884,2e-05,1.11228]
[1777638764601,41.22,77843.63,1.7,0.9884,2e-05,1.11243]
[1777638766600,41.22,77843.28,1.7,0.98839,2e-05,1.11301]
[1777638766670,41.22,77842.96,1.7,0.98839,2e-05,1.11354]
[1777638766892,41.22,77847.73,1.7,0.98848,2e-05,1.10565]
[1777638768374,41.22,77853.9,1.7,0.9886,2e-05,1.09552]
[1777638769983,41.22,77854.57,1.7,0.98862,2e-05,1.09443]
[1777638770077,41.22,77854.57,1.7,0.98862,2e-05,1.09443]
[1777638770583,41.22,77854.57,1.7,0.98862,2e-05,1.09443]
[1777638770628,41.22,77854.57,1.7,0.98862,2e-05,1.09443]
[1777638772934,41.22,77857.14,1.7,0.98867,2e-05,1.09024]
[1777638773942,41.22,77859.99,1.7,0.98872,2e-05,1.0856]
[1777638774949,41.22,77857.79,1.7,0.98868,2e-05,1.08918]
[1777638776845,41.22,77856.81,1.7,0.98866,2e-05,1.09077]
[1777638777085,41.22,77856.81,1.7,0.98866,2e-05,1.09077]
[1777638777186,41.22,77854.88,1.7,0.98862,2e-05,1.09392]
[1777638779984,41.22,77863.79,1.7,0.9888,2e-05,1.07945]
[1777638780991,41.22,77864.96,1.7,0.98882,2e-05,1.07756]
[1777638782355,41.22,77864.96,1.7,0.98882,2e-05,1.07756]
[1777638782575,41.22,77864.96,1.7,0.98882,2e-05,1.07756]
[1777638782647,41.22,77865.22,1.7,0.98883,2e-05,1.07714]
[1777638784013,41.22,77863.8,1.7,0.9888,2e-05,1.07943]
[1777638785020,41.22,77865.58,1.7,0.98883,2e-05,1.07656]
[1777638786916,41.22,77865.68,1.7,0.98884,2e-05,1.07639]
[1777638787074,41.22,77865.68,1.7,0.98884,2e-05,1.07639]
[1777638787088,41.22,77867.36,1.7,0.98887,2e-05,1.07369]
[1777638787963,41.22,77867.36,1.7,0.98887,2e-05,1.07369]
[1777638788076,41.22,77867.36,1.7,0.98887,2e-05,1.07369]
[1777638791063,41.22,77868.71,1.7,0.98889,2e-05,1.07152]
[1777638792070,41.22,77875.32,1.7,0.98902,2e-05,1.06094]
[1777638792816,41.22,77875.32,1.7,0.98902,2e-05,1.06094]
[1777638793077,41.22,77879.34,1.7,0.9891,2e-05,1.05455]
[1777638795091,41.22,77877.27,1.7,0.98906,2e-05,1.05784]
[1777638796098,41.22,77875.21,1.7,0.98902,2e-05,1.06112]
[1777638797678,41.22,77875.21,1.7,0.98902,2e-05,1.06112]
[1777638797105,41.22,77876.62,1.7,0.98905,2e-05,1.05887]
[1777638797827,41.22,77876.62,1.7,0.98905,2e-05,1.05887]
[1777638802132,41.22,77876.51,1.7,0.98904,2e-05,1.05905]
[1777638805685,41.22,77877.7,1.7,0.98907,2e-05,1.05716]
[1777638805167,41.22,77879.68,1.7,0.9891,2e-05,1.05401]
[1777638805826,41.22,77879.68,1.7,0.9891,2e-05,1.05401]
[1777638806174,41.22,77881.44,1.7,0.98914,2e-05,1.05123]
[1777638808188,41.22,77883.18,1.7,0.98917,2e-05,1.04848]
[1777638812216,41.22,77882.29,1.7,0.98918,2e-05,1.04709]
[1777638813255,41.22,77882.29,1.7,0.98918,2e-05,1.04709]
[1777638813329,41.22,77882.29,1.7,0.98918,2e-05,1.04709]
[1777638813356,41.22,77885.05,1.7,0.98923,2e-05,1.04274]
[1777638815237,41.22,77886.66,1.7,0.98926,2e-05,1.04021]
[1777638817854,41.22,77886.18,1.7,0.98925,2e-05,1.04097]
[1777638819644,41.22,77886.9,1.7,0.98927,2e-05,1.03984]
[1777638823396,41.22,77886.43,1.7,0.98926,2e-05,1.04057]
[1777638823476,41.22,77886.43,1.7,0.98926,2e-05,1.04057]
[1777638826313,41.22,77881.15,1.7,0.98916,2e-05,1.04888]
[1777638827321,41.22,77879.81,1.7,0.98913,2e-05,1.051]
[1777638828500,41.22,77879.81,1.7,0.98913,2e-05,1.051]
[1777638828578,41.22,77879.81,1.7,0.98913,2e-05,1.051]
[1777638828794,41.22,77879.81,1.7,0.98913,2e-05,1.051]
[1777638831350,41.22,77883.01,1.7,0.98919,2e-05,1.04595]
[1777638832828,41.22,77883.01,1.7,0.98919,2e-05,1.04595]
[1777638832359,41.22,77888.48,1.7,0.9893,2e-05,1.03736]
[1777638833368,41.22,77932.86,1.7,0.9901,2e-05,0.96978]
[1777638834081,41.22,77932.86,1.7,0.9901,2e-05,0.96978]
[1777638834375,41.22,77963.27,1.7,0.99062,2e-05,0.92559]
[1777638835444,41.22,77963.27,1.7,0.99062,2e-05,0.92559]
[1777638835674,41.22,77967.63,1.7,0.99069,2e-05,0.91939]
[1777638836001,41.22,77967.63,1.7,0.99069,2e-05,0.91939]
[1777638836705,41.22,77967.63,1.7,0.99069,2e-05,0.91939]
[1777638836729,41.22,77969.65,1.7,0.99072,2e-05,0.91653]
[1777638837414,41.22,77975.46,1.7,0.99082,2e-05,0.90835]
[1777638840704,41.22,77974.35,1.7,0.9908,2e-05,0.90991]
[1777638840797,41.22,77985.16,1.7,0.99098,2e-05,0.89482]
[1777638841371,41.22,77985.16,1.7,0.99098,2e-05,0.89482]
[1777638841482,41.22,77976.69,1.7,0.99084,2e-05,0.90662]
[1777638843461,41.22,77980.31,1.7,0.9909,2e-05,0.90156]
[1777638844325,41.22,77980.31,1.7,0.9909,2e-05,0.90156]
[1777638844470,41.22,77992.26,1.7,0.99109,2e-05,0.88502]
[1777638845477,41.22,77998.84,1.7,0.99119,2e-05,0.87602]
[1777638846484,41.22,78001.42,1.7,0.99124,2e-05,0.87252]
[1777638847125,41.22,78001.42,1.7,0.99124,2e-05,0.87252]
[1777638847326,41.22,78001.42,1.7,0.99124,2e-05,0.87252]
[1777638847491,41.22,78004.38,1.7,0.99128,2e-05,0.86851]
[1777638848497,41.22,78001.87,1.7,0.99124,2e-05,0.87191]
[1777638849612,41.22,78001.87,1.7,0.99124,2e-05,0.87191]
[1777638849714,41.22,78001.19,1.7,0.99123,2e-05,0.87283]
[1777638851534,41.22,78005.61,1.7,0.9913,2e-05,0.86684]
[1777638852236,41.22,78005.61,1.7,0.9913,2e-05,0.86684]
[1777638852539,41.22,78062.88,1.7,0.99215,1e-05,0.79233]
[1777638852975,41.22,78062.88,1.7,0.99215,1e-05,0.79233]
[1777638853543,41.22,78089.31,1.7,0.99252,1e-05,0.75979]
[1777638854550,41.23,78083.95,1.7,0.99243,1e-05,0.76747]
[1777638855338,41.23,78083.95,1.7,0.99243,1e-05,0.76747]
[1777638855558,41.24,78058.67,1.7,0.99207,1e-05,0.79987]
[1777638856565,41.24,78023.4,1.7,0.99154,2e-05,0.84583]
[1777638857123,41.24,78023.4,1.7,0.99154,2e-05,0.84583]
[1777638857572,41.25,78011.78,1.7,0.99136,2e-05,0.86162]
[1777638858031,41.25,78011.78,1.7,0.99136,2e-05,0.86162]
[1777638858465,41.25,78011.78,1.7,0.99136,2e-05,0.86162]
[1777638858579,41.25,78006.83,1.7,0.99128,2e-05,0.86828]
[1777638859586,41.25,78011.83,1.7,0.99136,2e-05,0.86155]
[1777638860592,41.25,78006.4,1.7,0.99128,2e-05,0.86887]
[1777638861717,41.25,78006.4,1.7,0.99128,2e-05,0.86887]
[1777638861783,41.25,78003.69,1.7,0.99124,2e-05,0.87253]
[1777638862475,41.25,78003.69,1.7,0.99124,2e-05,0.87253]
[1777638862607,41.25,78000.09,1.7,0.99118,2e-05,0.87743]
[1777638863614,41.25,77997.08,1.7,0.99113,2e-05,0.88154]
[1777638864621,41.25,77991.83,1.7,0.99105,2e-05,0.88875]
[1777638865628,41.25,77995.77,1.7,0.99111,2e-05,0.88333]
[1777638866381,41.25,77995.77,1.7,0.99111,2e-05,0.88333]
[1777638866635,41.25,77995.35,1.7,0.9911,2e-05,0.88391]
[1777638867162,41.25,77995.35,1.7,0.9911,2e-05,0.88391]
[1777638867642,41.25,77993.82,1.7,0.99108,2e-05,0.88601]
[1777638868649,41.25,77975.51,1.7,0.99078,2e-05,0.91146]
[1777638869656,41.25,77963.13,1.7,0.99058,2e-05,0.92901]
[1777638870663,41.25,77949.26,1.7,0.99034,2e-05,0.949]
[1777638871035,41.25,77949.26,1.7,0.99034,2e-05,0.949]
[1777638871670,41.25,77946.88,1.7,0.99033,2e-05,0.94985]
[1777638872677,41.25,77943.74,1.7,0.99028,2e-05,0.95443]
[1777638873684,41.25,77935.68,1.7,0.99014,2e-05,0.96627]
[1777638874691,41.25,77932.9,1.7,0.99009,2e-05,0.97038]
[1777638875833,41.25,77932.9,1.7,0.99009,2e-05,0.97038]
[1777638875698,41.25,77931.39,1.7,0.99006,2e-05,0.97262]
[1777638876543,41.25,77931.39,1.7,0.99006,2e-05,0.97262]
[1777638876705,41.25,77937.27,1.7,0.99016,2e-05,0.96392]
[1777638879726,41.25,77932.39,1.7,0.99008,2e-05,0.97113]
[1777638880733,41.25,77925.85,1.7,0.98996,2e-05,0.98087]
[1777638881713,41.25,77925.85,1.7,0.98996,2e-05,0.98087]
[1777638881740,41.25,77928.81,1.7,0.99002,2e-05,0.97645]
[1777638882596,41.25,77928.81,1.7,0.99002,2e-05,0.97645]
[1777638882747,41.25,77927.2,1.7,0.98999,2e-05,0.97885]
[1777638886475,41.25,77927.87,1.7,0.99,2e-05,0.97785]
[1777638886774,41.25,77929.98,1.7,0.99004,2e-05,0.97471]
[1777638887669,41.25,77929.98,1.7,0.99004,2e-05,0.97471]
[1777638887782,41.25,77934.89,1.7,0.99012,2e-05,0.96743]
[1777638888790,41.25,77932.09,1.7,0.99007,2e-05,0.97158]
[1777638893123,41.25,77931.98,1.7,0.99007,2e-05,0.97174]
[1777638893624,41.25,77931.98,1.7,0.99007,2e-05,0.97174]
[1777638893825,41.25,77931.98,1.7,0.99007,2e-05,0.97174]
[1777638893860,41.25,77933.76,1.7,0.9901,2e-05,0.9691]
[1777638894582,41.25,77933.76,1.7,0.9901,2e-05,0.9691]
[1777638894832,41.25,77936.76,1.7,0.99016,2e-05,0.96467]
[1777638897853,41.25,77938.47,1.7,0.99018,2e-05,0.96215]
[1777638898860,41.25,77934.84,1.7,0.99012,2e-05,0.96751]
[1777638899867,41.25,77932.91,1.7,0.99009,2e-05,0.97036]
[1777638900874,41.25,77928.21,1.7,0.99001,2e-05,0.97735]
[1777638901881,41.25,77929.41,1.7,0.99003,2e-05,0.97556]
[1777638902097,41.25,77929.41,1.7,0.99003,2e-05,0.97556]
[1777638902888,41.25,77936.22,1.7,0.99015,2e-05,0.96547]
[1777638903895,41.25,77960.5,1.7,0.99056,2e-05,0.93019]
[1777638905878,41.25,77960.5,1.7,0.99056,2e-05,0.93019]
[1777638904902,41.25,77976.76,1.7,0.99083,2e-05,0.90717]
[1777638905910,41.25,77984.3,1.7,0.99095,2e-05,0.89665]
[1777638906917,41.25,77989.79,1.7,0.99104,2e-05,0.88906]
[1777638908034,41.25,77989.79,1.7,0.99104,2e-05,0.88906]
[1777638908088,41.25,77974.26,1.7,0.99079,2e-05,0.91068]
[1777638909760,41.25,77974.26,1.7,0.99079,2e-05,0.91068]
[1777638909850,41.25,77943.78,1.7,0.99028,2e-05,0.95437]
[1777638909938,41.25,77946.01,1.7,0.99031,2e-05,0.95112]
[1777638910947,41.25,77957.97,1.7,0.99052,2e-05,0.93382]
[1777638911956,41.25,77962.81,1.7,0.9906,2e-05,0.92689]
[1777638913993,41.25,77963.65,1.7,0.99061,2e-05,0.92569]
[1777638914079,41.25,77963.65,1.7,0.99061,2e-05,0.92569]
[1777638914090,41.25,77968.78,1.7,0.9907,2e-05,0.91841]
[1777638915983,41.25,77973.93,1.7,0.99078,2e-05,0.91114]
[1777638917842,41.25,77973.93,1.7,0.99078,2e-05,0.91114]
[1777638918860,41.25,77972.24,1.7,0.99075,2e-05,0.91352]
[1777638919976,41.25,77972.01,1.7,0.99075,2e-05,0.91384]
[1777638920015,41.25,77966.14,1.7,0.99065,2e-05,0.92215]
[1777638921519,41.25,77960.72,1.7,0.99056,2e-05,0.92988]
[1777638922029,41.25,77963.41,1.7,0.99061,2e-05,0.92604]
[1777638923859,41.25,77963.41,1.7,0.99061,2e-05,0.92604]
[1777638924043,41.25,77961.6,1.7,0.99058,2e-05,0.92862]
[1777638925905,41.25,77961.6,1.7,0.99058,2e-05,0.92862]
[1777638926080,41.25,77961.52,1.7,0.99058,2e-05,0.92873]
[1777638928071,41.25,77964.36,1.7,0.99062,2e-05,0.92468]
[1777638929787,41.25,77964.36,1.7,0.99062,2e-05,0.92468]
[1777638929819,41.25,77968.3,1.7,0.99069,2e-05,0.91909]
[1777638931862,41.25,77969.11,1.7,0.9907,2e-05,0.91794]
[1777638932102,41.25,77965.68,1.7,0.99067,2e-05,0.92024]
[1777638933110,41.25,77964.24,1.7,0.99065,2e-05,0.92228]
[1777638934115,41.25,77962.41,1.7,0.99062,2e-05,0.92489]
[1777638936130,41.25,77965.67,1.7,0.99067,2e-05,0.92025]
[1777638937612,41.25,77965.67,1.7,0.99067,2e-05,0.92025]
[1777638937829,41.25,77965.67,1.7,0.99067,2e-05,0.92025]
[1777638937893,41.25,77969.44,1.7,0.99073,2e-05,0.91492]
[1777638938074,41.25,77969.44,1.7,0.99073,2e-05,0.91492]
[1777638938144,41.25,77978.82,1.7,0.99089,2e-05,0.90175]
[1777638939274,41.25,77978.82,1.7,0.99089,2e-05,0.90175]
[1777638939377,41.25,77982.85,1.7,0.99095,2e-05,0.89615]
[1777638940158,41.25,77988.29,1.7,0.99104,2e-05,0.88862]
[1777638941825,41.25,77988.29,1.7,0.99104,2e-05,0.88862]
[1777638941920,41.25,77990.03,1.7,0.99107,2e-05,0.88623]
[1777638942172,41.25,77988.56,1.7,0.99104,2e-05,0.88825]
[1777638943771,41.25,77988.56,1.7,0.99104,2e-05,0.88825]
[1777638945192,41.25,77986.36,1.7,0.99101,2e-05,0.89129]
[1777638947207,41.25,77985.19,1.7,0.99099,2e-05,0.8929]
[1777638948214,41.25,77983.68,1.7,0.99097,2e-05,0.89499]
[1777638949714,41.25,77983.68,1.7,0.99097,2e-05,0.89499]
[1777638949827,41.25,77983.68,1.7,0.99097,2e-05,0.89499]
[1777638951235,41.25,77986.89,1.7,0.99102,2e-05,0.89055]
[1777638953249,41.25,77980.1,1.7,0.99091,2e-05,0.89997]
[1777638954256,41.25,77977.38,1.7,0.99086,2e-05,0.90376]
[1777638955664,41.25,77977.38,1.7,0.99086,2e-05,0.90376]
[1777638955730,41.25,77978.78,1.7,0.99089,2e-05,0.90181]
[1777638956270,41.25,77976.53,1.7,0.99085,2e-05,0.90495]
[1777638957277,41.25,77974.43,1.7,0.99082,2e-05,0.9079]
[1777638960298,41.25,77975.88,1.7,0.99084,2e-05,0.90586]
[1777638961623,41.25,77975.88,1.7,0.99084,2e-05,0.90586]
[1777638961830,41.25,77975.88,1.7,0.99084,2e-05,0.90586]
[1777638962312,41.25,77982.2,1.7,0.99094,2e-05,0.89705]
[1777638963319,41.25,77983.74,1.7,0.99097,2e-05,0.89491]
[1777638964327,41.25,77987.31,1.7,0.99102,2e-05,0.88997]
[1777638965335,41.25,77997.99,1.7,0.99119,2e-05,0.87534]
[1777638966343,41.25,78016.33,1.7,0.99148,2e-05,0.85066]
[1777638967350,41.25,78022.56,1.7,0.99157,2e-05,0.84242]
[1777638969364,41.25,78029.4,1.7,0.99168,1e-05,0.83344]
[1777638970085,41.25,78029.4,1.7,0.99168,1e-05,0.83344]
[1777638970371,41.25,78032.88,1.7,0.99173,1e-05,0.8289]
[1777638971378,41.25,78026.14,1.7,0.99163,2e-05,0.83771]
[1777638972388,41.25,78022.71,1.7,0.99158,2e-05,0.84222]
[1777638973832,41.25,78022.71,1.7,0.99158,2e-05,0.84222]
[1777638973922,41.25,78014.97,1.7,0.99146,2e-05,0.85247]
[1777638974406,41.25,78000.49,1.7,0.99123,2e-05,0.87194]
[1777638975413,41.25,77991.84,1.7,0.9911,2e-05,0.88374]
[1777638975988,41.25,77991.84,1.7,0.9911,2e-05,0.88374]
[1777638976075,41.25,77991.84,1.7,0.9911,2e-05,0.88374]
[1777638976420,41.25,77991.04,1.7,0.99108,2e-05,0.88484]
[1777638977427,41.25,77990.51,1.7,0.99108,2e-05,0.88557]
[1777638978434,41.25,77989.07,1.7,0.99105,2e-05,0.88755]
[1777638980105,41.25,77989.07,1.7,0.99105,2e-05,0.88755]
[1777638979493,41.25,77992.57,1.7,0.99111,2e-05,0.88274]
[1777638980499,41.25,78013.83,1.7,0.99144,2e-05,0.85399]
[1777638981739,41.25,78013.83,1.7,0.99144,2e-05,0.85399]
[1777638981839,41.25,78023.72,1.7,0.99159,2e-05,0.84089]
[1777638982513,41.25,78018.62,1.7,0.99151,2e-05,0.84762]
[1777638983307,41.25,78018.62,1.7,0.99151,2e-05,0.84762]
[1777638983520,41.25,78025.98,1.7,0.99162,2e-05,0.83792]
[1777638984527,41.25,78032.65,1.7,0.99172,1e-05,0.8292]
[1777638985534,41.25,78041.01,1.7,0.99185,1e-05,0.81838]
[1777638986541,41.25,78036.05,1.7,0.99178,1e-05,0.82478]
[1777638987482,41.25,78036.05,1.7,0.99178,1e-05,0.82478]
[1777638987543,41.25,78036.05,1.7,0.99178,1e-05,0.82478]
[1777638987547,41.25,78027.92,1.7,0.99165,2e-05,0.83537]
[1777638988555,41.25,78025.88,1.7,0.99162,2e-05,0.83805]
[1777638989601,41.25,78025.88,1.7,0.99162,2e-05,0.83805]
[1777638991604,41.25,78026.22,1.7,0.99163,2e-05,0.8376]
[1777638992980,41.25,78027.55,1.7,0.99167,2e-05,0.83346]
[1777638992583,41.25,78028.77,1.7,0.99169,1e-05,0.83187]
[1777638993590,41.25,78033.47,1.7,0.99176,1e-05,0.82575]
[1777638994597,41.25,78038.28,1.7,0.99183,1e-05,0.81953]
[1777638995589,41.25,78038.28,1.7,0.99183,1e-05,0.81953]
[1777638995604,41.25,78041.74,1.7,0.99188,1e-05,0.81508]
[1777638996611,41.25,78040.07,1.7,0.99186,1e-05,0.81722]
[1777638997618,41.25,78038.76,1.7,0.99184,1e-05,0.81891]
[1777638998498,41.25,78038.76,1.7,0.99184,1e-05,0.81891]
[1777638998575,41.25,78038.76,1.7,0.99184,1e-05,0.81891]
[1777638999632,41.25,78037.06,1.7,0.99181,1e-05,0.8211]
[1777639000639,41.25,78043.77,1.7,0.99191,1e-05,0.81248]
[1777639001648,41.25,78047.07,1.7,0.99196,1e-05,0.80826]
[1777639003968,41.25,78046.99,1.7,0.99196,1e-05,0.80836]
[1777639006683,41.25,78051.06,1.7,0.99202,1e-05,0.80319]
[1777639007690,41.25,78052.38,1.7,0.99204,1e-05,0.80152]
[1777639008697,41.25,78061.11,1.7,0.99216,1e-05,0.79053]
[1777639009477,41.25,78061.11,1.7,0.99216,1e-05,0.79053]
[1777639009577,41.25,78061.11,1.7,0.99216,1e-05,0.79053]
[1777639009704,41.25,78070.7,1.7,0.9923,1e-05,0.77861]
[1777639010711,41.25,78078.73,1.7,0.99241,1e-05,0.76874]
[1777639011718,41.25,78080.63,1.7,0.99244,1e-05,0.76642]
[1777639012725,41.25,78091.8,1.7,0.99259,1e-05,0.7529]
[1777639013732,41.25,78104.1,1.7,0.99275,1e-05,0.73825]
[1777639014995,41.25,78104.1,1.7,0.99275,1e-05,0.73825]
[1777639014739,41.25,78111.09,1.7,0.99284,1e-05,0.73003]
[1777639015745,41.25,78112.53,1.7,0.99286,1e-05,0.72834]
[1777639016753,41.25,78110.97,1.7,0.99284,1e-05,0.73017]
[1777639017760,41.25,78108.44,1.7,0.99281,1e-05,0.73314]
[1777639018767,41.25,78105.11,1.7,0.99277,1e-05,0.73706]
[1777639019774,41.25,78101.56,1.7,0.99272,1e-05,0.74126]
[1777639020629,41.25,78101.56,1.7,0.99272,1e-05,0.74126]
[1777639020825,41.25,78101.56,1.7,0.99272,1e-05,0.74126]
[1777639021584,41.25,78102.16,1.7,0.99273,1e-05,0.74054]
[1777639021788,41.25,78105.45,1.7,0.99277,1e-05,0.73666]
[1777639022795,41.25,78108.48,1.7,0.99281,1e-05,0.73309]
[1777639023803,41.25,78107.07,1.7,0.99279,1e-05,0.73475]
[1777639025816,41.25,78109.23,1.7,0.99282,1e-05,0.73221]
[1777639026301,41.25,78109.23,1.7,0.99282,1e-05,0.73221]
[1777639026824,41.25,78114.77,1.7,0.99289,1e-05,0.72573]
[1777639028837,41.25,78113.09,1.7,0.99287,1e-05,0.72769]
[1777639029843,41.25,78111.87,1.7,0.99285,1e-05,0.72912]
[1777639030851,41.25,78114.27,1.7,0.99289,1e-05,0.72631]
[1777639031858,41.25,78117.69,1.7,0.99293,1e-05,0.72234]
[1777639033874,41.25,78121.91,1.7,0.99299,1e-05,0.71745]
[1777639034440,41.25,78121.91,1.7,0.99299,1e-05,0.71745]
[1777639034574,41.25,78121.91,1.7,0.99299,1e-05,0.71745]
[1777639034879,41.25,78128.66,1.7,0.99307,1e-05,0.7097]
[1777639035890,41.25,78138.67,1.7,0.9932,1e-05,0.69834]
[1777639036895,41.25,78139.48,1.7,0.99321,1e-05,0.69742]
[1777639037902,41.25,78135.76,1.7,0.99316,1e-05,0.70163]
[1777639038909,41.25,78132.17,1.7,0.99312,1e-05,0.7057]
[1777639039916,41.25,78137.93,1.7,0.99319,1e-05,0.69917]
[1777639040090,41.25,78137.93,1.7,0.99319,1e-05,0.69917]
[1777639040923,41.25,78136.82,1.7,0.99317,1e-05,0.70043]
[1777639041929,41.25,78139.04,1.7,0.9932,1e-05,0.69792]
[1777639042937,41.25,78143.65,1.7,0.99326,1e-05,0.69274]
[1777639044951,41.25,78149.92,1.7,0.99334,1e-05,0.68575]
[1777639045751,41.25,78149.92,1.7,0.99334,1e-05,0.68575]
[1777639045919,41.25,78149.92,1.7,0.99334,1e-05,0.68575]
[1777639045958,41.25,78154.88,1.7,0.9934,1e-05,0.68026]
[1777639046967,41.25,78152.56,1.7,0.99337,1e-05,0.68282]
[1777639047973,41.25,78131.91,1.7,0.99311,1e-05,0.706]
[1777639048981,41.25,78115.93,1.7,0.99291,1e-05,0.72438]
[1777639049987,41.25,78112.26,1.7,0.99286,1e-05,0.72866]
[1777639050994,41.25,78114.69,1.7,0.99289,1e-05,0.72582]
[1777639051388,41.25,78114.69,1.7,0.99289,1e-05,0.72582]
[1777639052001,41.25,78111.72,1.7,0.99287,1e-05,0.72711]
[1777639053008,41.25,78110.32,1.7,0.99286,1e-05,0.72875]
[1777639055022,41.25,78104.57,1.7,0.99278,1e-05,0.7355]
[1777639056029,41.25,78087.73,1.7,0.99255,1e-05,0.75557]
[1777639057036,41.25,78075.57,1.7,0.99239,1e-05,0.77034]
[1777639057195,41.25,78075.57,1.7,0.99239,1e-05,0.77034]
[1777639057328,41.25,78075.57,1.7,0.99239,1e-05,0.77034]
[1777639058042,41.25,78061.15,1.7,0.99218,1e-05,0.78817]
[1777639059049,41.25,78053.13,1.7,0.99207,1e-05,0.79824]
[1777639060057,41.25,78054.49,1.7,0.99209,1e-05,0.79653]
[1777639061063,41.25,78057.33,1.7,0.99213,1e-05,0.79296]
[1777639062852,41.25,78057.33,1.7,0.99213,1e-05,0.79296]
[1777639062929,41.25,78065.56,1.7,0.99225,1e-05,0.78268]
[1777639063078,41.25,78070.15,1.7,0.99231,1e-05,0.777]
[1777639064085,41.25,78073.63,1.7,0.99236,1e-05,0.77272]
[1777639065092,41.25,78070.71,1.7,0.99232,1e-05,0.77631]
[1777639066099,41.25,78073.42,1.7,0.99236,1e-05,0.77298]
[1777639068339,41.25,78074.53,1.7,0.99237,1e-05,0.77162]
[1777639068579,41.25,78074.53,1.7,0.99237,1e-05,0.77162]
[1777639069120,41.25,78072.82,1.7,0.99235,1e-05,0.77372]
[1777639070127,41.25,78067.76,1.7,0.99228,1e-05,0.77996]
[1777639073855,41.25,78067.01,1.7,0.99227,1e-05,0.78089]
[1777639073868,41.25,78064.69,1.7,0.99223,1e-05,0.78376]
[1777639074308,41.25,78064.69,1.7,0.99223,1e-05,0.78376]
[1777639074333,41.25,78064.69,1.7,0.99223,1e-05,0.78376]
[1777639077176,41.25,78066.84,1.7,0.99227,1e-05,0.7811]
[1777639078973,41.25,78066.84,1.7,0.99227,1e-05,0.7811]
[1777639079086,41.25,78066.84,1.7,0.99227,1e-05,0.7811]
[1777639079370,41.25,78067.58,1.7,0.99228,1e-05,0.78018]
[1777639079577,41.25,78067.58,1.7,0.99228,1e-05,0.78018]
[1777639079621,41.25,78068.91,1.7,0.99229,1e-05,0.77854]
[1777639081319,41.25,78083.81,1.7,0.9925,1e-05,0.76045]
[1777639082211,41.25,78087.48,1.7,0.99255,1e-05,0.75601]
[1777639083218,41.25,78083.33,1.7,0.99249,1e-05,0.76103]
[1777639084225,41.25,78072.65,1.7,0.99234,1e-05,0.77407]
[1777639085231,41.25,78063.87,1.7,0.99222,1e-05,0.78493]
[1777639086239,41.25,78056.7,1.7,0.99212,1e-05,0.79395]
[1777639088252,41.25,78058.2,1.7,0.99214,1e-05,0.79216]
[1777639089562,41.25,78058.2,1.7,0.99214,1e-05,0.79216]
[1777639089583,41.25,78058.2,1.7,0.99214,1e-05,0.79216]
[1777639090541,41.25,78058.03,1.7,0.99214,1e-05,0.79242]
[1777639090576,41.25,78058.03,1.7,0.99214,1e-05,0.79242]
[1777639090678,41.25,78055.69,1.7,0.9921,1e-05,0.79544]
[1777639091274,41.25,78053.51,1.7,0.99207,1e-05,0.79818]
[1777639092281,41.25,78050.81,1.7,0.99203,1e-05,0.80163]
[1777639093287,41.25,78049.13,1.7,0.99201,1e-05,0.80378]
[1777639094491,41.25,78049.13,1.7,0.99201,1e-05,0.80378]
[1777639094829,41.25,78045.81,1.7,0.99196,1e-05,0.80804]
[1777639095302,41.25,78043.99,1.7,0.99193,1e-05,0.81036]
[1777639096932,41.25,78043.99,1.7,0.99193,1e-05,0.81036]
[1777639097082,41.25,78043.99,1.7,0.99193,1e-05,0.81036]
[1777639102351,41.25,78044.24,1.7,0.99193,1e-05,0.81011]
[1777639103358,41.25,78046.21,1.7,0.99196,1e-05,0.8076]
[1777639105372,41.25,78053.9,1.7,0.99207,1e-05,0.79788]
[1777639106379,41.25,78059.69,1.7,0.99216,1e-05,0.79064]
[1777639107643,41.25,78059.69,1.7,0.99216,1e-05,0.79064]
[1777639107833,41.25,78059.69,1.7,0.99216,1e-05,0.79064]
[1777639107848,41.26,78063.01,1.7,0.9922,1e-05,0.78719]
[1777639108393,41.26,78067.09,1.7,0.99225,1e-05,0.78212]
[1777639109400,41.29,78068.9,1.7,0.99224,1e-05,0.78347]
[1777639110407,41.32,78070.57,1.7,0.99222,1e-05,0.78496]
[1777639112146,41.35,78070.67,1.7,0.99221,1e-05,0.78608]
[1777639112333,41.35,78070.67,1.7,0.99221,1e-05,0.78608]
[1777639113431,41.42,78074.49,1.7,0.99218,1e-05,0.78822]
[1777639114400,41.42,78074.49,1.7,0.99218,1e-05,0.78822]
[1777639114435,41.45,78082.87,1.7,0.99226,1e-05,0.7813]
[1777639115836,41.52,78094.03,1.7,0.99233,1e-05,0.77496]
[1777639118362,41.55,78093.9,1.7,0.99229,1e-05,0.77883]
[1777639118578,41.55,78093.9,1.7,0.99229,1e-05,0.77883]
[1777639119470,41.56,78092.2,1.7,0.99226,1e-05,0.78165]
[1777639121483,41.59,78089.33,1.7,0.99217,1e-05,0.78917]
[1777639122491,41.62,78084.4,1.7,0.99206,1e-05,0.79879]
[1777639123498,41.63,78078.62,1.7,0.99198,1e-05,0.80638]
[1777639124587,41.63,78078.62,1.7,0.99198,1e-05,0.80638]
[1777639124834,41.63,78078.62,1.7,0.99198,1e-05,0.80638]
[1777639124932,41.68,78076.73,1.7,0.99188,1e-05,0.81503]
[1777639126519,41.71,78075.45,1.7,0.99183,1e-05,0.81966]
[1777639127526,41.74,78074.13,1.7,0.99177,1e-05,0.8243]
[1777639128698,41.74,78074.13,1.7,0.99177,1e-05,0.8243]
[1777639128831,41.74,78074.13,1.7,0.99177,1e-05,0.8243]
[1777639128838,41.79,78068.93,1.7,0.99163,1e-05,0.8367]
[1777639129540,41.79,78063.53,1.7,0.99155,1e-05,0.84372]
[1777639130547,41.79,78057.48,1.7,0.99146,2e-05,0.85191]
[1777639131554,41.79,78054.29,1.7,0.99141,2e-05,0.85636]
[1777639132561,41.79,78049.47,1.7,0.99133,2e-05,0.86298]
[1777639133569,41.8,78053.82,1.7,0.99139,2e-05,0.85745]
[1777639134786,41.8,78053.82,1.7,0.99139,2e-05,0.85745]
[1777639134828,41.8,78053.82,1.7,0.99139,2e-05,0.85745]
[1777639137603,41.8,78050.57,1.7,0.99133,2e-05,0.86265]
[1777639138288,41.8,78050.57,1.7,0.99133,2e-05,0.86265]
[1777639138329,41.8,78050.57,1.7,0.99133,2e-05,0.86265]
[1777639139977,41.8,78050.78,1.7,0.99133,2e-05,0.86259]
[1777639140023,41.81,78048.86,1.7,0.9913,2e-05,0.86558]
[1777639140623,41.81,78045.78,1.7,0.99125,2e-05,0.86968]
[1777639141630,41.81,78038.17,1.7,0.99113,2e-05,0.88011]
[1777639142637,41.81,78036.45,1.7,0.9911,2e-05,0.88264]
[1777639143644,41.81,78033.64,1.7,0.99106,2e-05,0.88663]
[1777639144452,41.81,78033.64,1.7,0.99106,2e-05,0.88663]
[1777639144575,41.81,78033.64,1.7,0.99106,2e-05,0.88663]
[1777639146665,41.82,78031.27,1.7,0.99101,2e-05,0.89037]
[1777639147672,41.82,78028.72,1.7,0.99097,2e-05,0.89402]
[1777639148679,41.82,78026.87,1.7,0.99094,2e-05,0.89671]
[1777639149649,41.82,78026.87,1.7,0.99094,2e-05,0.89671]
[1777639149829,41.82,78026.87,1.7,0.99094,2e-05,0.89671]
[1777639149861,41.82,78024.5,1.7,0.9909,2e-05,0.90027]
[1777639150693,41.82,78019.46,1.7,0.99082,2e-05,0.90722]
[1777639151700,41.82,78017.1,1.7,0.99078,2e-05,0.91064]
[1777639152707,41.83,78007.14,1.7,0.99061,2e-05,0.92467]
[1777639153714,41.83,78001.21,1.7,0.99051,2e-05,0.93322]
[1777639154721,41.83,77998.14,1.7,0.99046,2e-05,0.93772]
[1777639155728,41.83,78002.24,1.7,0.99053,2e-05,0.93204]
[1777639156735,41.83,78015.79,1.7,0.99075,2e-05,0.91316]
[1777639157742,41.83,78014.68,1.7,0.99073,2e-05,0.91501]
[1777639158606,41.83,78014.68,1.7,0.99073,2e-05,0.91501]
[1777639158832,41.83,78014.68,1.7,0.99073,2e-05,0.91501]
[1777639165591,41.84,78016.04,1.7,0.99073,2e-05,0.9143]
[1777639165798,41.84,78022.18,1.7,0.99083,2e-05,0.90596]
[1777639167452,41.85,78022.68,1.7,0.99084,2e-05,0.90545]
[1777639167582,41.85,78022.68,1.7,0.99084,2e-05,0.90545]
[1777639167811,41.85,78024.67,1.7,0.99087,2e-05,0.9029]
[1777639172846,41.85,78026.64,1.7,0.99092,2e-05,0.89805]
[1777639173297,41.85,78026.64,1.7,0.99092,2e-05,0.89805]
[1777639173329,41.85,78026.64,1.7,0.99092,2e-05,0.89805]
[1777639173853,41.85,78024.09,1.7,0.99088,2e-05,0.90155]
[1777639178889,41.85,78023.8,1.7,0.99087,2e-05,0.90195]
[1777639183313,41.85,78023.15,1.7,0.99086,2e-05,0.90304]
[1777639183326,41.85,78023.15,1.7,0.99086,2e-05,0.90304]
[1777639184930,41.85,78019.08,1.7,0.99079,2e-05,0.90866]
[1777639185938,41.85,78017.11,1.7,0.99076,2e-05,0.91158]
[1777639186945,41.86,78019.39,1.7,0.9908,2e-05,0.9086]
[1777639189965,41.86,78018.11,1.7,0.99077,2e-05,0.91074]
[1777639190677,41.86,78018.11,1.7,0.99077,2e-05,0.91074]
[1777639190827,41.86,78018.11,1.7,0.99077,2e-05,0.91074]
[1777639191980,41.86,78015.92,1.7,0.99073,2e-05,0.91415]
[1777639192987,41.86,78011.34,1.7,0.99065,2e-05,0.92072]
[1777639193994,41.86,78014.74,1.7,0.99071,2e-05,0.91597]
[1777639195001,41.86,78016.84,1.7,0.99074,2e-05,0.91305]
[1777639195477,41.86,78016.84,1.7,0.99074,2e-05,0.91305]
[1777639195585,41.86,78016.84,1.7,0.99074,2e-05,0.91305]
[1777639198036,41.87,78016.11,1.7,0.99073,2e-05,0.91442]
[1777639198110,41.87,78016.11,1.7,0.99073,2e-05,0.91442]
[1777639198180,41.87,78023.5,1.7,0.99085,2e-05,0.90418]
[1777639200037,41.87,78021.82,1.7,0.99082,2e-05,0.9065]
[1777639201045,41.87,78023.96,1.7,0.99085,2e-05,0.90355]
[1777639201921,41.87,78023.96,1.7,0.99085,2e-05,0.90355]
[1777639202077,41.87,78023.96,1.7,0.99085,2e-05,0.90355]
[1777639202144,41.87,78025.97,1.7,0.99089,2e-05,0.90078]
[1777639203058,41.87,78029.39,1.7,0.99094,2e-05,0.89609]
[1777639208093,41.87,78030.39,1.7,0.99096,2e-05,0.89473]
[1777639208707,41.87,78030.39,1.7,0.99096,2e-05,0.89473]
[1777639208827,41.87,78030.39,1.7,0.99096,2e-05,0.89473]
[1777639211117,41.87,78033.25,1.7,0.991,2e-05,0.89083]
[1777639216152,41.87,78031.86,1.7,0.99098,2e-05,0.89272]
[1777639218157,41.87,78031.63,1.7,0.99098,2e-05,0.89303]
[1777639218334,41.87,78031.81,1.7,0.99098,2e-05,0.89279]
[1777639220182,41.87,78035.61,1.7,0.99104,2e-05,0.88762]
[1777639220628,41.87,78035.61,1.7,0.99104,2e-05,0.88762]
[1777639221191,41.87,78039.82,1.7,0.99111,2e-05,0.88192]
[1777639222196,41.87,78044.54,1.7,0.99118,2e-05,0.87556]
[1777639223812,41.87,78045.13,1.7,0.99119,2e-05,0.87477]
[1777639225217,41.87,78041.26,1.7,0.99113,2e-05,0.87997]
[1777639226224,41.87,78039.16,1.7,0.9911,2e-05,0.88281]
[1777639228819,41.87,78040.34,1.7,0.99111,2e-05,0.88121]
[1777639228935,41.87,78064.15,1.7,0.99148,2e-05,0.84956]
[1777639229250,41.87,78083.82,1.7,0.99177,1e-05,0.82413]
[1777639230257,41.87,78087.84,1.7,0.99183,1e-05,0.81901]
[1777639232023,41.87,78087.84,1.7,0.99183,1e-05,0.81901]
[1777639232368,41.87,78109.86,1.7,0.99217,1e-05,0.78913]
[1777639233279,41.87,78127.25,1.7,0.99241,1e-05,0.76801]
[1777639234285,41.87,78125.61,1.7,0.99238,1e-05,0.77009]
[1777639238008,41.87,78126.04,1.7,0.99239,1e-05,0.76976]
[1777639238080,41.87,78126.04,1.7,0.99239,1e-05,0.76976]
[1777639239322,41.87,78127.15,1.7,0.9924,1e-05,0.7687]
[1777639241595,41.87,78126.4,1.7,0.99239,1e-05,0.7697]
[1777639242114,41.87,78125.14,1.7,0.99237,1e-05,0.7714]
[1777639243986,41.88,78123.66,1.7,0.99235,1e-05,0.77336]
[1777639244358,41.88,78117.85,1.7,0.99227,1e-05,0.78042]
[1777639246485,41.88,78113.07,1.7,0.9922,1e-05,0.78641]
[1777639247378,41.88,78111.76,1.7,0.99218,1e-05,0.78808]
[1777639249392,41.88,78107.56,1.7,0.99212,1e-05,0.79337]
[1777639250680,41.88,78107.56,1.7,0.99212,1e-05,0.79337]
[1777639250826,41.88,78107.56,1.7,0.99212,1e-05,0.79337]
[1777639250899,41.88,78105.79,1.7,0.99209,1e-05,0.7956]
[1777639254427,41.88,78099.8,1.7,0.99201,1e-05,0.80322]
[1777639255434,41.88,78092.02,1.7,0.9919,1e-05,0.81301]
[1777639256441,41.88,78089.96,1.7,0.99187,1e-05,0.81562]
[1777639258455,41.88,78084.5,1.7,0.99179,1e-05,0.82256]
[1777639259462,41.88,78081.49,1.7,0.99174,1e-05,0.8264]
[1777639260469,41.88,78086.8,1.7,0.99182,1e-05,0.81963]
[1777639262150,41.88,78086.8,1.7,0.99182,1e-05,0.81963]
[1777639262246,41.88,78084.91,1.7,0.99179,1e-05,0.82204]
[1777639262327,41.88,78084.91,1.7,0.99179,1e-05,0.82204]
[1777639264498,41.88,78088.59,1.7,0.99185,1e-05,0.81736]
[1777639265504,41.88,78091.03,1.7,0.99188,1e-05,0.81427]
[1777639267037,41.88,78091.03,1.7,0.99188,1e-05,0.81427]
[1777639267081,41.88,78091.03,1.7,0.99188,1e-05,0.81427]
[1777639267176,41.88,78093.65,1.7,0.99192,1e-05,0.81097]
[1777639268525,41.88,78092.54,1.7,0.9919,1e-05,0.81238]
[1777639269531,41.88,78089.33,1.7,0.99186,1e-05,0.81644]
[1777639270539,41.88,78080.98,1.7,0.99173,1e-05,0.82708]
[1777639271882,41.88,78076.43,1.7,0.99167,1e-05,0.83292]
[1777639272878,41.88,78076.43,1.7,0.99167,1e-05,0.83292]
[1777639273079,41.88,78076.43,1.7,0.99167,1e-05,0.83292]
[1777639273178,41.88,78072.85,1.7,0.99161,1e-05,0.83754]
[1777639276582,41.88,78066.7,1.7,0.99152,2e-05,0.84553]
[1777639277589,41.88,78061.26,1.7,0.99144,2e-05,0.85265]
[1777639279603,41.88,78057.38,1.7,0.99138,2e-05,0.85776]
[1777639280610,41.88,78053.53,1.7,0.99132,2e-05,0.86285]
[1777639282624,41.88,78051.29,1.7,0.99129,2e-05,0.86583]
[1777639283470,41.88,78051.29,1.7,0.99129,2e-05,0.86583]
[1777639283576,41.88,78051.29,1.7,0.99129,2e-05,0.86583]
[1777639284637,41.88,78052.69,1.7,0.99131,2e-05,0.86397]
[1777639285646,41.88,78049.51,1.7,0.99126,2e-05,0.8682]
[1777639286652,41.88,78047.33,1.7,0.99123,2e-05,0.87111]
[1777639287349,41.88,78047.33,1.7,0.99123,2e-05,0.87111]
[1777639288184,41.88,78043.46,1.7,0.99117,2e-05,0.87629]
[1777639289673,41.88,78038.77,1.7,0.99109,2e-05,0.88261]
[1777639290680,41.88,78036.02,1.7,0.99105,2e-05,0.88633]
[1777639292150,41.88,78036.02,1.7,0.99105,2e-05,0.88633]
[1777639292175,41.88,78034.56,1.7,0.99105,2e-05,0.88622]
[1777639292328,41.88,78034.56,1.7,0.99105,2e-05,0.88622]
[1777639296092,41.89,78033.81,1.7,0.99103,2e-05,0.88808]
[1777639296333,41.9,78032.68,1.7,0.991,2e-05,0.89045]
[1777639296722,41.9,78034.29,1.7,0.99102,2e-05,0.88826]
[1777639297729,41.9,78036.26,1.7,0.99105,2e-05,0.886]
[1777639299743,41.91,78032.49,1.7,0.99098,2e-05,0.89195]
[1777639301168,41.91,78032.49,1.7,0.99098,2e-05,0.89195]
[1777639301186,41.92,78027.86,1.7,0.9909,2e-05,0.89911]
[1777639301335,41.92,78027.86,1.7,0.9909,2e-05,0.89911]
[1777639301758,41.92,78017.9,1.7,0.99074,2e-05,0.91286]
[1777639302993,41.92,78017.9,1.7,0.99074,2e-05,0.91286]
[1777639303007,41.92,78014.5,1.7,0.99067,2e-05,0.91837]
[1777639303628,41.92,78014.5,1.7,0.99067,2e-05,0.91837]
[1777639303826,41.92,78014.5,1.7,0.99067,2e-05,0.91837]
[1777639306793,41.93,78011.38,1.7,0.99061,2e-05,0.92384]
[1777639307799,41.94,78005.7,1.7,0.99051,2e-05,0.93219]
[1777639308807,41.94,77997.32,1.7,0.99036,2e-05,0.94477]
[1777639309814,41.94,77994.17,1.7,0.9903,2e-05,0.9498]
[1777639311167,41.94,77994.17,1.7,0.9903,2e-05,0.9498]
[1777639311249,41.95,77983.93,1.7,0.99012,2e-05,0.96573]
[1777639311828,41.95,77987.44,1.7,0.99018,2e-05,0.96064]
[1777639312835,41.96,77984.1,1.7,0.99011,2e-05,0.96609]
[1777639314767,41.96,77983.13,1.7,0.99009,2e-05,0.96812]
[1777639316259,41.97,77982.71,1.7,0.99007,2e-05,0.96935]
[1777639316333,41.97,77982.71,1.7,0.99007,2e-05,0.96935]
[1777639320891,42.0,77967.62,1.7,0.98977,2e-05,0.99522]
[1777639322102,42.0,77967.62,1.7,0.98977,2e-05,0.99522]
[1777639322291,42.0,77967.62,1.7,0.98977,2e-05,0.99522]
[1777639322311,42.01,77967.06,1.7,0.98974,2e-05,0.99724]
[1777639322905,42.01,77965.61,1.7,0.98972,2e-05,0.9994]
[1777639324148,42.01,77965.61,1.7,0.98972,2e-05,0.9994]
[1777639324228,42.02,77964.17,1.7,0.98968,2e-05,1.00268]
[1777639324919,42.02,77965.53,1.7,0.9897,2e-05,1.00121]
[1777639325382,42.02,77965.53,1.7,0.9897,2e-05,1.00121]
[1777639325427,42.02,77965.53,1.7,0.9897,2e-05,1.00121]
[1777639325582,42.02,77965.53,1.7,0.9897,2e-05,1.00121]
[1777639327941,42.03,77963.74,1.7,0.98964,2e-05,1.00557]
[1777639329978,42.04,77963.88,1.7,0.98964,2e-05,1.00592]
[1777639330076,42.04,77963.88,1.7,0.98964,2e-05,1.00592]
[1777639330276,42.04,77963.88,1.7,0.98964,2e-05,1.00592]
[1777639330547,42.04,77964.6,1.7,0.98965,2e-05,1.0054]
[1777639330574,42.04,77964.6,1.7,0.98965,2e-05,1.0054]
[1777639330965,42.05,77974.76,1.7,0.98982,2e-05,0.99082]
[1777639332331,42.05,77974.76,1.7,0.98982,2e-05,0.99082]
[1777639331972,42.05,77980.26,1.7,0.98991,2e-05,0.98328]
[1777639332980,42.05,77986.12,1.7,0.99001,2e-05,0.97495]
[1777639334327,42.05,77986.12,1.7,0.99001,2e-05,0.97495]
[1777639333986,42.06,77989.6,1.7,0.99006,2e-05,0.97016]
[1777639334386,42.06,77989.6,1.7,0.99006,2e-05,0.97016]
[1777639334438,42.06,77989.6,1.7,0.99006,2e-05,0.97016]
[1777639334524,42.06,77989.6,1.7,0.99006,2e-05,0.97016]
[1777639334993,42.06,77989.05,1.7,0.99005,2e-05,0.97125]
[1777639336000,42.06,77986.76,1.7,0.99001,2e-05,0.97488]
[1777639338014,42.07,77988.74,1.7,0.99004,2e-05,0.97255]
[1777639339021,42.07,77994.07,1.7,0.99012,2e-05,0.96508]
[1777639340028,42.07,77991.26,1.7,0.99007,2e-05,0.96945]
[1777639340830,42.07,77991.26,1.7,0.99007,2e-05,0.96945]
[1777639340862,42.07,77991.26,1.7,0.99007,2e-05,0.96945]
[1777639341077,42.07,77991.26,1.7,0.99007,2e-05,0.96945]
[1777639342733,42.07,77990.02,1.7,0.99004,2e-05,0.97183]
[1777639346069,42.08,77987.78,1.7,0.98999,2e-05,0.97622]
[1777639346481,42.08,77987.78,1.7,0.98999,2e-05,0.97622]
[1777639346526,42.08,77987.78,1.7,0.98999,2e-05,0.97622]
[1777639346578,42.08,77987.78,1.7,0.98999,2e-05,0.97622]
[1777639347077,42.09,77985.01,1.7,0.98994,2e-05,0.98056]
[1777639349091,42.09,77980.98,1.7,0.98987,2e-05,0.98702]
[1777639350140,42.09,77980.98,1.7,0.98987,2e-05,0.98702]
[1777639350218,42.09,77977.28,1.7,0.9898,2e-05,0.99275]
[1777639350451,42.09,77977.28,1.7,0.9898,2e-05,0.99275]
[1777639350503,42.09,77977.28,1.7,0.9898,2e-05,0.99275]
[1777639350577,42.09,77977.28,1.7,0.9898,2e-05,0.99275]
[1777639352645,42.1,77978.39,1.7,0.98984,2e-05,0.9889]
[1777639353120,42.1,77976.75,1.7,0.98981,2e-05,0.99158]
[1777639354000,42.1,77976.75,1.7,0.98981,2e-05,0.99158]
[1777639354074,42.1,77976.75,1.7,0.98981,2e-05,0.99158]
[1777639356141,42.1,77973.48,1.7,0.98974,2e-05,0.99719]
[1777639357148,42.11,77966.94,1.7,0.98962,2e-05,1.0072]
[1777639357535,42.11,77966.94,1.7,0.98962,2e-05,1.0072]
[1777639357574,42.11,77966.94,1.7,0.98962,2e-05,1.0072]
[1777639359162,42.11,77965.06,1.7,0.98958,2e-05,1.01047]
[1777639360169,42.11,77963.29,1.7,0.98955,2e-05,1.01336]
[1777639361175,42.11,77961.38,1.7,0.98951,2e-05,1.01645]
[1777639362183,42.12,77959.74,1.7,0.98948,2e-05,1.01914]
[1777639363190,42.12,77955.44,1.7,0.9894,2e-05,1.02588]
[1777639363438,42.12,77955.44,1.7,0.9894,2e-05,1.02588]
[1777639363575,42.12,77955.44,1.7,0.9894,2e-05,1.02588]
[1777639365204,42.12,77959.74,1.7,0.98947,2e-05,1.01935]
[1777639365924,42.12,77959.74,1.7,0.98947,2e-05,1.01935]
[1777639366078,42.12,77959.74,1.7,0.98947,2e-05,1.01935]
[1777639366211,42.12,77966.58,1.7,0.9896,2e-05,1.00904]
[1777639367218,42.12,77968.34,1.7,0.98963,2e-05,1.0064]
[1777639369232,42.12,77971.82,1.7,0.98969,2e-05,1.0012]
[1777639370260,42.12,77971.82,1.7,0.98969,2e-05,1.0012]
[1777639370325,42.12,77971.82,1.7,0.98969,2e-05,1.0012]
[1777639370376,42.12,77973.14,1.7,0.98971,2e-05,0.99923]
[1777639371246,42.12,77978.01,1.7,0.9898,2e-05,0.992]
[1777639373474,42.12,77978.65,1.7,0.98981,2e-05,0.99106]
[1777639375266,42.12,77978.0,1.7,0.9898,2e-05,0.99202]
[1777639375273,42.12,77975.38,1.7,0.98975,2e-05,0.9959]
[1777639376281,42.12,77973.19,1.7,0.98972,2e-05,0.99916]
[1777639377288,42.12,77971.18,1.7,0.98968,2e-05,1.00216]
[1777639378326,42.12,77971.18,1.7,0.98968,2e-05,1.00216]
[1777639378588,42.12,77970.89,1.7,0.98967,2e-05,1.00259]
[1777639378773,42.12,77970.89,1.7,0.98967,2e-05,1.00259]
[1777639381316,42.12,77967.7,1.7,0.98962,2e-05,1.00736]
[1777639384337,42.12,77966.09,1.7,0.98959,2e-05,1.00978]
[1777639387358,42.12,77972.62,1.7,0.98971,2e-05,1.00001]
[1777639388328,42.12,77972.62,1.7,0.98971,2e-05,1.00001]
[1777639388365,42.12,77974.2,1.7,0.98973,2e-05,0.99766]
[1777639391386,42.12,77971.86,1.7,0.98969,2e-05,1.00114]
[1777639394407,42.12,77970.62,1.7,0.98967,2e-05,1.00299]
[1777639395027,42.12,77970.62,1.7,0.98967,2e-05,1.00299]
[1777639395079,42.12,77970.62,1.7,0.98967,2e-05,1.00299]
[1777639397428,42.12,77972.1,1.7,0.9897,2e-05,1.00078]
[1777639399442,42.12,77970.38,1.7,0.98967,2e-05,1.00335]
[1777639401457,42.12,77972.55,1.7,0.9897,2e-05,1.00011]
[1777639402759,42.12,77972.55,1.7,0.9897,2e-05,1.00011]
[1777639402830,42.12,77972.55,1.7,0.9897,2e-05,1.00011]
[1777639402929,42.12,77974.27,1.7,0.98973,2e-05,0.99755]
[1777639406492,42.12,77967.89,1.7,0.98962,2e-05,1.00708]
[1777639407499,42.12,77963.94,1.7,0.98955,2e-05,1.01301]
[1777639408510,42.12,77958.63,1.7,0.98945,2e-05,1.02103]
[1777639409515,42.12,77950.65,1.7,0.98931,2e-05,1.03318]
[1777639410522,42.12,77948.39,1.7,0.98927,2e-05,1.03665]
[1777639411668,42.12,77948.39,1.7,0.98927,2e-05,1.03665]
[1777639411830,42.12,77948.39,1.7,0.98927,2e-05,1.03665]
[1777639412536,42.12,77945.57,1.7,0.98924,2e-05,1.03818]
[1777639413948,42.12,77945.57,1.7,0.98924,2e-05,1.03818]
[1777639414078,42.12,77945.57,1.7,0.98924,2e-05,1.03818]
[1777639414177,42.12,77945.5,1.7,0.98924,2e-05,1.03829]
[1777639415557,42.12,77943.51,1.7,0.98921,2e-05,1.04135]
[1777639419107,42.12,77943.98,1.7,0.98921,2e-05,1.04062]
[1777639419114,42.12,77943.98,1.7,0.98921,2e-05,1.04062]
[1777639419329,42.12,77943.98,1.7,0.98921,2e-05,1.04062]
[1777639421599,42.12,77940.84,1.7,0.98916,2e-05,1.04547]
[1777639423613,42.12,77938.83,1.7,0.98912,2e-05,1.04858]
[1777639425501,42.12,77937.95,1.7,0.9891,2e-05,1.04994]
[1777639425554,42.12,77937.95,1.7,0.9891,2e-05,1.04994]
[1777639425576,42.12,77937.95,1.7,0.9891,2e-05,1.04994]
[1777639425831,42.12,77937.95,1.7,0.9891,2e-05,1.04994]
[1777639426892,42.12,77938.96,1.7,0.98912,2e-05,1.04838]
[1777639427076,42.12,77938.96,1.7,0.98912,2e-05,1.04838]
[1777639428648,42.12,77941.53,1.7,0.98917,2e-05,1.0444]
[1777639433674,42.12,77942.5,1.7,0.98919,2e-05,1.04291]
[1777639433726,42.12,77942.5,1.7,0.98919,2e-05,1.04291]
[1777639433832,42.12,77942.5,1.7,0.98919,2e-05,1.04291]
[1777639434689,42.12,77940.24,1.7,0.98915,2e-05,1.0464]
[1777639435696,42.12,77938.33,1.7,0.98911,2e-05,1.04935]
[1777639437711,42.12,77940.08,1.7,0.98914,2e-05,1.04664]
[1777639438718,42.12,77937.65,1.7,0.9891,2e-05,1.05041]
[1777639442746,42.12,77939.68,1.7,0.98913,2e-05,1.04726]
[1777639444759,42.12,77940.95,1.7,0.98916,2e-05,1.0453]
[1777639445687,42.12,77940.95,1.7,0.98916,2e-05,1.0453]
[1777639445735,42.12,77940.95,1.7,0.98916,2e-05,1.0453]
[1777639445824,42.12,77940.95,1.7,0.98916,2e-05,1.0453]
[1777639451812,42.12,77941.8,1.7,0.98917,2e-05,1.04399]
[1777639452819,42.12,77945.85,1.7,0.98925,2e-05,1.03775]
[1777639453826,42.12,77948.64,1.7,0.9893,2e-05,1.03347]
[1777639455021,42.12,77948.64,1.7,0.9893,2e-05,1.03347]
[1777639455073,42.12,77948.64,1.7,0.9893,2e-05,1.03347]
[1777639455096,42.12,77948.64,1.7,0.9893,2e-05,1.03347]
[1777639455875,42.12,77949.49,1.7,0.98932,2e-05,1.03217]
[1777639456086,42.12,77949.49,1.7,0.98932,2e-05,1.03217]
[1777639458439,42.12,77949.04,1.7,0.98931,2e-05,1.03286]
[1777639457855,42.12,77950.85,1.7,0.98934,2e-05,1.03009]
[1777639458862,42.12,77954.91,1.7,0.98941,2e-05,1.0239]
[1777639459869,42.12,77952.85,1.7,0.98938,2e-05,1.02704]
[1777639462054,42.12,77953.58,1.7,0.98939,2e-05,1.02593]
[1777639462074,42.12,77953.58,1.7,0.98939,2e-05,1.02593]
[1777639462107,42.12,77953.58,1.7,0.98939,2e-05,1.02593]
[1777639462156,42.12,77954.9,1.7,0.98941,2e-05,1.02392]
[1777639466411,42.12,77955.03,1.7,0.98942,2e-05,1.02372]
[1777639466577,42.12,77954.21,1.7,0.9894,2e-05,1.02497]
[1777639467925,42.12,77951.7,1.7,0.98936,2e-05,1.02879]
[1777639470946,42.12,77955.46,1.7,0.98942,2e-05,1.02307]
[1777639472281,42.12,77955.46,1.7,0.98942,2e-05,1.02307]
[1777639472284,42.12,77955.46,1.7,0.98942,2e-05,1.02307]
[1777639472325,42.12,77955.46,1.7,0.98942,2e-05,1.02307]
[1777639475176,42.12,77954.61,1.7,0.98944,2e-05,1.02159]
[1777639476988,42.12,77953.11,1.7,0.98941,2e-05,1.02386]
[1777639479448,42.12,77954.14,1.7,0.98943,2e-05,1.0223]
[1777639479489,42.12,77954.14,1.7,0.98943,2e-05,1.0223]
[1777639479576,42.12,77953.92,1.7,0.98942,2e-05,1.02263]
[1777639480012,42.12,77952.77,1.7,0.9894,2e-05,1.02438]
[1777639481018,42.12,77950.64,1.7,0.98936,2e-05,1.02762]
[1777639482025,42.12,77946.7,1.7,0.98929,2e-05,1.03365]
[1777639483044,42.12,77946.7,1.7,0.98929,2e-05,1.03365]
[1777639483066,42.12,77946.7,1.7,0.98929,2e-05,1.03365]
[1777639483074,42.12,77946.7,1.7,0.98929,2e-05,1.03365]
[1777639483145,42.12,77944.68,1.7,0.98926,2e-05,1.03674]
[1777639484039,42.12,77952.31,1.7,0.9894,2e-05,1.02508]
[1777639486053,42.12,77947.0,1.7,0.9893,2e-05,1.03319]
[1777639487160,42.12,77947.0,1.7,0.9893,2e-05,1.03319]
[1777639487213,42.12,77947.0,1.7,0.9893,2e-05,1.03319]
[1777639487631,42.12,77947.05,1.7,0.9893,2e-05,1.03311]
[1777639489028,42.12,77947.11,1.7,0.9893,2e-05,1.03302]
[1777639495117,42.12,77947.21,1.7,0.9893,2e-05,1.03287]
[1777639496123,42.12,77945.77,1.7,0.98928,2e-05,1.03507]
[1777639501158,42.12,77943.66,1.7,0.98924,2e-05,1.03831]
[1777639502642,42.12,77944.42,1.7,0.98925,2e-05,1.03714]
[1777639502694,42.12,77944.42,1.7,0.98925,2e-05,1.03714]
[1777639502836,42.12,77944.42,1.7,0.98925,2e-05,1.03714]
[1777639503295,42.12,77944.42,1.7,0.98925,2e-05,1.03714]
[1777639503326,42.12,77944.42,1.7,0.98925,2e-05,1.03714]
[1777639504179,42.12,77938.69,1.7,0.98914,2e-05,1.04598]
[1777639506193,42.12,77936.69,1.7,0.98911,2e-05,1.04907]
[1777639508066,42.12,77936.68,1.7,0.98911,2e-05,1.04909]
[1777639510222,42.12,77938.3,1.7,0.98914,2e-05,1.04658]
[1777639512032,42.12,77938.51,1.7,0.98914,2e-05,1.04626]
[1777639512076,42.12,77938.51,1.7,0.98914,2e-05,1.04626]
[1777639512085,42.12,77938.51,1.7,0.98914,2e-05,1.04626]
[1777639512211,42.12,77938.51,1.7,0.98914,2e-05,1.04626]
[1777639512324,42.12,77938.51,1.7,0.98914,2e-05,1.04626]
[1777639513243,42.12,77940.94,1.7,0.98919,2e-05,1.0425]
[1777639514250,42.12,77942.69,1.7,0.98922,2e-05,1.0398]
[1777639515257,42.12,77946.04,1.7,0.98928,2e-05,1.03466]
[1777639516264,42.12,77951.7,1.7,0.98938,2e-05,1.02601]
[1777639516822,42.12,77951.7,1.7,0.98938,2e-05,1.02601]
[1777639517271,42.12,77953.58,1.7,0.98942,2e-05,1.02315]
[1777639517697,42.12,77953.58,1.7,0.98942,2e-05,1.02315]
[1777639517749,42.12,77953.58,1.7,0.98942,2e-05,1.02315]
[1777639517829,42.12,77953.58,1.7,0.98942,2e-05,1.02315]
[1777639523312,42.12,77953.72,1.7,0.98942,2e-05,1.02294]
[1777639525327,42.12,77952.39,1.7,0.9894,2e-05,1.02496]
[1777639526333,42.12,77949.13,1.7,0.98934,2e-05,1.02993]
[1777639528412,42.12,77948.84,1.7,0.98933,2e-05,1.03037]
[1777639528464,42.12,77948.84,1.7,0.98933,2e-05,1.03037]
[1777639528574,42.12,77948.35,1.7,0.98932,2e-05,1.03112]
[1777639530362,42.12,77949.9,1.7,0.98935,2e-05,1.02875]
[1777639533383,42.12,77947.98,1.7,0.98934,2e-05,1.0289]
[1777639534389,42.12,77943.64,1.7,0.98926,2e-05,1.03554]
[1777639535125,42.12,77943.64,1.7,0.98926,2e-05,1.03554]
[1777639535177,42.12,77943.64,1.7,0.98926,2e-05,1.03554]
[1777639535327,42.12,77943.64,1.7,0.98926,2e-05,1.03554]
[1777639535397,42.12,77942.16,1.7,0.98924,2e-05,1.03781]
[1777639536404,42.12,77940.84,1.7,0.98921,2e-05,1.03984]
[1777639539425,42.12,77947.9,1.7,0.98934,2e-05,1.02902]
[1777639540181,42.12,77947.9,1.7,0.98934,2e-05,1.02902]
[1777639540233,42.12,77947.9,1.7,0.98934,2e-05,1.02902]
[1777639540325,42.12,77947.9,1.7,0.98934,2e-05,1.02902]
[1777639540432,42.12,77951.25,1.7,0.9894,2e-05,1.02391]
[1777639545468,42.12,77952.17,1.7,0.98942,2e-05,1.02252]
[1777639546154,42.12,77952.17,1.7,0.98942,2e-05,1.02252]
[1777639546206,42.12,77952.17,1.7,0.98942,2e-05,1.02252]
[1777639546324,42.12,77952.17,1.7,0.98942,2e-05,1.02252]
[1777639546475,42.12,77950.84,1.7,0.9894,2e-05,1.02454]
[1777639551510,42.12,77953.47,1.7,0.98944,2e-05,1.02054]
[1777639553524,42.12,77951.62,1.7,0.98941,2e-05,1.02335]
[1777639554365,42.12,77951.62,1.7,0.98941,2e-05,1.02335]
[1777639554417,42.12,77951.62,1.7,0.98941,2e-05,1.02335]
[1777639554580,42.12,77951.62,1.7,0.98941,2e-05,1.02335]
[1777639554531,42.12,77949.37,1.7,0.98937,2e-05,1.02678]
[1777639556544,42.12,77947.2,1.7,0.98933,2e-05,1.03009]
[1777639560573,42.12,77944.93,1.7,0.98929,2e-05,1.03356]
[1777639561488,42.12,77944.93,1.7,0.98929,2e-05,1.03356]
[1777639561537,42.12,77944.93,1.7,0.98929,2e-05,1.03356]
[1777639561585,42.12,77944.93,1.7,0.98929,2e-05,1.03356]
[1777639562587,42.12,77946.1,1.7,0.98931,2e-05,1.03177]
[1777639563594,42.12,77947.51,1.7,0.98934,2e-05,1.02961]
[1777639564617,42.12,77947.51,1.7,0.98934,2e-05,1.02961]
[1777639565026,42.12,77947.51,1.7,0.98934,2e-05,1.02961]
[1777639565200,42.12,77947.51,1.7,0.98934,2e-05,1.02961]
[1777639565236,42.12,77973.21,1.7,0.9898,2e-05,0.99096]
[1777639565608,42.12,77983.7,1.7,0.98998,2e-05,0.97553]
[1777639566933,42.12,77983.7,1.7,0.98998,2e-05,0.97553]
[1777639567035,42.12,77985.28,1.7,0.99001,2e-05,0.97328]
[1777639567916,42.12,77985.28,1.7,0.99001,2e-05,0.97328]
[1777639574094,42.12,77986.17,1.7,0.99002,2e-05,0.97199]
[1777639574195,42.12,77986.36,1.7,0.99003,2e-05,0.97171]
[1777639579706,42.12,77985.72,1.7,0.99002,2e-05,0.97264]
[1777639581523,42.12,77985.72,1.7,0.99002,2e-05,0.97264]
[1777639581575,42.12,77985.72,1.7,0.99002,2e-05,0.97264]
[1777639582727,42.12,78004.81,1.7,0.99034,2e-05,0.94513]
[1777639583734,42.12,78018.7,1.7,0.99057,2e-05,0.92552]
[1777639584741,42.12,78021.41,1.7,0.99062,2e-05,0.92173]
[1777639586228,42.12,78021.41,1.7,0.99062,2e-05,0.92173]
[1777639586326,42.12,78020.91,1.7,0.99061,2e-05,0.92243]
[1777639587001,42.12,78020.91,1.7,0.99061,2e-05,0.92243]
[1777639587074,42.12,78020.91,1.7,0.99061,2e-05,0.92243]
[1777639588769,42.12,78022.47,1.7,0.99063,2e-05,0.92026]
[1777639589776,42.12,78024.01,1.7,0.99066,2e-05,0.91811]
[1777639590919,42.12,78024.01,1.7,0.99066,2e-05,0.91811]
[1777639591076,42.12,78024.01,1.7,0.99066,2e-05,0.91811]
[1777639591527,42.12,78024.01,1.7,0.99066,2e-05,0.91811]
[1777639592336,42.12,78023.44,1.7,0.99067,2e-05,0.91633]
[1777639592373,42.12,78019.92,1.7,0.99062,2e-05,0.92122]
[1777639594492,42.12,78018.89,1.7,0.9906,2e-05,0.92266]
[1777639594574,42.12,78018.89,1.7,0.9906,2e-05,0.92266]
[1777639594810,42.12,78017.34,1.7,0.99057,2e-05,0.92483]
[1777639596336,42.12,78017.34,1.7,0.99057,2e-05,0.92483]
[1777639596432,42.12,78016.43,1.7,0.99056,2e-05,0.9261]
[1777639596825,42.12,78012.88,1.7,0.9905,2e-05,0.93109]
[1777639597948,42.12,78012.88,1.7,0.9905,2e-05,0.93109]
[1777639598074,42.12,78012.88,1.7,0.9905,2e-05,0.93109]
[1777639598175,42.12,78009.7,1.7,0.99045,2e-05,0.93557]
[1777639598872,42.12,78009.7,1.7,0.99045,2e-05,0.93557]
[1777639599075,42.12,78009.7,1.7,0.99045,2e-05,0.93557]
[1777639599176,42.12,78011.28,1.7,0.99047,2e-05,0.93334]
[1777639600325,42.12,78011.28,1.7,0.99047,2e-05,0.93334]
[1777639600427,42.12,78011.28,1.7,0.99047,2e-05,0.93334]
[1777639605342,42.12,78010.78,1.7,0.99047,2e-05,0.93405]
[1777639605579,42.12,78010.78,1.7,0.99047,2e-05,0.93405]
[1777639605888,42.12,78006.03,1.7,0.99039,2e-05,0.94077]
[1777639606895,42.12,77990.18,1.7,0.99012,2e-05,0.96349]
[1777639607901,42.12,77980.1,1.7,0.98994,2e-05,0.97817]
[1777639608908,42.12,77973.63,1.7,0.98983,2e-05,0.98769]
[1777639610562,42.12,77973.63,1.7,0.98983,2e-05,0.98769]
[1777639612331,42.12,77973.5,1.7,0.98983,2e-05,0.98788]
[1777639612550,42.12,77973.5,1.7,0.98983,2e-05,0.98788]
[1777639617993,42.12,77973.05,1.7,0.98982,2e-05,0.98854]
[1777639619005,42.12,77979.21,1.7,0.98993,2e-05,0.97947]
[1777639620397,42.12,77979.21,1.7,0.98993,2e-05,0.97947]
[1777639620502,42.12,78005.51,1.7,0.99038,2e-05,0.94151]
[1777639621032,42.12,78024.02,1.7,0.99068,2e-05,0.91552]
[1777639622035,42.12,78032.41,1.7,0.99082,2e-05,0.90394]
[1777639623500,42.12,78032.41,1.7,0.99082,2e-05,0.90394]
[1777639623577,42.12,78030.21,1.7,0.99078,2e-05,0.90696]
[1777639625056,42.12,78026.81,1.7,0.99073,2e-05,0.91165]
[1777639627069,42.12,78028.21,1.7,0.99075,2e-05,0.90972]
[1777639629271,42.12,78028.32,1.7,0.99075,2e-05,0.90957]
[1777639629578,42.12,78028.32,1.7,0.99075,2e-05,0.90957]
[1777639629580,42.12,78028.53,1.7,0.99076,2e-05,0.90928]
[1777639630091,42.12,78025.36,1.7,0.99071,2e-05,0.91366]
[1777639632105,42.12,78023.93,1.7,0.99068,2e-05,0.91565]
[1777639633088,42.12,78023.93,1.7,0.99068,2e-05,0.91565]
[1777639633325,42.12,78023.93,1.7,0.99068,2e-05,0.91565]
[1777639633580,42.12,78023.93,1.7,0.99068,2e-05,0.91565]
[1777639633658,42.12,78021.4,1.7,0.99064,2e-05,0.91916]
[1777639634119,42.12,78023.4,1.7,0.99067,2e-05,0.91638]
[1777639636133,42.12,78027.33,1.7,0.99074,2e-05,0.91094]
[1777639641167,42.12,78026.55,1.7,0.99072,2e-05,0.91201]
[1777639643182,42.12,78024.72,1.7,0.9907,2e-05,0.91455]
[1777639645582,42.12,78025.22,1.7,0.9907,2e-05,0.91386]
[1777639646203,42.12,78027.48,1.7,0.99074,2e-05,0.91073]
[1777639648217,42.12,78026.16,1.7,0.99072,2e-05,0.91255]
[1777639650231,42.12,78020.36,1.7,0.99062,2e-05,0.92061]
[1777639651238,42.12,78017.76,1.7,0.99061,2e-05,0.92165]
[1777639652072,42.12,78017.76,1.7,0.99061,2e-05,0.92165]
[1777639652331,42.12,78017.76,1.7,0.99061,2e-05,0.92165]
[1777639658288,42.12,78016.93,1.7,0.99059,2e-05,0.92281]
[1777639659295,42.12,78015.71,1.7,0.99057,2e-05,0.92452]
[1777639660088,42.12,78015.71,1.7,0.99057,2e-05,0.92452]
[1777639660332,42.12,78015.71,1.7,0.99057,2e-05,0.92452]
[1777639662223,42.12,78015.66,1.7,0.99057,2e-05,0.92459]
[1777639662316,42.12,78012.59,1.7,0.99052,2e-05,0.92889]
[1777639663323,42.12,78010.24,1.7,0.99048,2e-05,0.9322]
[1777639665583,42.12,78009.17,1.7,0.99047,2e-05,0.93371]
[1777639665587,42.12,78007.81,1.7,0.99044,2e-05,0.93563]
[1777639665827,42.12,78007.81,1.7,0.99044,2e-05,0.93563]
[1777639667352,42.12,78005.2,1.7,0.9904,2e-05,0.93932]
[1777639668359,42.12,78003.17,1.7,0.99036,2e-05,0.9422]
[1777639670375,42.12,78006.73,1.7,0.99042,2e-05,0.93715]
[1777639671380,42.12,78011.23,1.7,0.9905,2e-05,0.9308]
[1777639672387,42.12,78013.53,1.7,0.99054,2e-05,0.92757]
[1777639674401,42.12,78015.43,1.7,0.99057,2e-05,0.92491]
[1777639675162,42.12,78015.43,1.7,0.99057,2e-05,0.92491]
[1777639675326,42.12,78015.43,1.7,0.99057,2e-05,0.92491]
[1777639677422,42.12,78010.95,1.7,0.99049,2e-05,0.9312]
[1777639678821,42.12,78011.14,1.7,0.9905,2e-05,0.93093]
[1777639679085,42.12,78011.14,1.7,0.9905,2e-05,0.93093]
[1777639681451,42.12,78015.22,1.7,0.99057,2e-05,0.9252]
[1777639682458,42.12,78018.75,1.7,0.99062,2e-05,0.92027]
[1777639683465,42.12,78017.42,1.7,0.9906,2e-05,0.92212]
[1777639683993,42.12,78017.42,1.7,0.9906,2e-05,0.92212]
[1777639684081,42.12,78017.42,1.7,0.9906,2e-05,0.92212]
[1777639688499,42.12,78020.34,1.7,0.99065,2e-05,0.91805]
[1777639689497,42.12,78020.34,1.7,0.99065,2e-05,0.91805]
[1777639689574,42.12,78020.34,1.7,0.99065,2e-05,0.91805]
[1777639690514,42.12,78022.49,1.7,0.99068,2e-05,0.91507]
[1777639690906,42.12,78022.49,1.7,0.99068,2e-05,0.91507]
[1777639691521,42.12,78026.24,1.7,0.99075,2e-05,0.90987]
[1777639693939,42.12,78027.02,1.7,0.99076,2e-05,0.9088]
[1777639694080,42.12,78027.02,1.7,0.99076,2e-05,0.9088]
[1777639697563,42.12,78025.02,1.7,0.99073,2e-05,0.91156]
[1777639699577,42.12,78022.11,1.7,0.99068,2e-05,0.91559]
[1777639701317,42.12,78022.39,1.7,0.99068,2e-05,0.91521]
[1777639701325,42.12,78022.39,1.7,0.99068,2e-05,0.91521]
[1777639702598,42.12,78018.93,1.7,0.99063,2e-05,0.92002]
[1777639706626,42.12,78020.82,1.7,0.99066,2e-05,0.91739]
[1777639707633,42.12,78022.26,1.7,0.99068,2e-05,0.91539]
[1777639709449,42.12,78022.44,1.7,0.99068,2e-05,0.91514]
[1777639709577,42.12,78022.44,1.7,0.99068,2e-05,0.91514]
[1777639715689,42.12,78024.07,1.7,0.99074,2e-05,0.9103]
[1777639716696,42.12,78022.04,1.7,0.9907,2e-05,0.91311]
[1777639718726,42.12,78022.86,1.7,0.99072,2e-05,0.91198]
[1777639718827,42.12,78022.49,1.7,0.99071,2e-05,0.91249]
[1777639720724,42.12,78024.38,1.7,0.99074,2e-05,0.90988]
[1777639725759,42.12,78024.52,1.7,0.99074,2e-05,0.90968]
[1777639727773,42.12,78021.97,1.7,0.9907,2e-05,0.91321]
[1777639728779,42.12,78020.48,1.7,0.99068,2e-05,0.91528]
[1777639729787,42.12,78022.54,1.7,0.99071,2e-05,0.91242]
[1777639731077,42.12,78022.54,1.7,0.99071,2e-05,0.91242]
[1777639731332,42.12,78022.54,1.7,0.99071,2e-05,0.91242]
[1777639731427,42.12,78023.81,1.7,0.99073,2e-05,0.91066]
[1777639731802,42.12,78026.4,1.7,0.99077,2e-05,0.90709]
[1777639732809,42.12,78020.85,1.7,0.99068,2e-05,0.91476]
[1777639733816,42.12,78012.31,1.7,0.99054,2e-05,0.92668]
[1777639735008,42.12,78012.31,1.7,0.99054,2e-05,0.92668]
[1777639735081,42.12,78012.31,1.7,0.99054,2e-05,0.92668]
[1777639735110,42.12,78012.16,1.7,0.99054,2e-05,0.92689]
[1777639741709,42.12,78011.96,1.7,0.99054,2e-05,0.92717]
[1777639742880,42.12,78010.09,1.7,0.99051,2e-05,0.9298]
[1777639743887,42.12,78000.61,1.7,0.99035,2e-05,0.94321]
[1777639744894,42.12,78000.27,1.7,0.99034,2e-05,0.9437]
[1777639746421,42.12,78000.27,1.7,0.99034,2e-05,0.9437]
[1777639746576,42.12,78000.27,1.7,0.99034,2e-05,0.9437]
[1777639749929,42.12,78002.37,1.7,0.99038,2e-05,0.94071]
[1777639750936,42.12,77995.51,1.7,0.99026,2e-05,0.9505]
[1777639753077,42.12,77994.41,1.7,0.99024,2e-05,0.95207]
[1777639753615,42.12,77994.41,1.7,0.99024,2e-05,0.95207]
[1777639753677,42.12,77996.48,1.7,0.99028,2e-05,0.94911]
[1777639753829,42.12,77996.48,1.7,0.99028,2e-05,0.94911]
[1777639753957,42.12,77999.65,1.7,0.99033,2e-05,0.94458]
[1777639756979,42.12,77996.95,1.7,0.99029,2e-05,0.94843]
[1777639759024,42.12,77995.83,1.7,0.99027,2e-05,0.95004]
[1777639759078,42.12,77995.83,1.7,0.99027,2e-05,0.95004]
[1777639762017,42.12,77990.96,1.7,0.99018,2e-05,0.95703]
[1777639763024,42.12,77988.05,1.7,0.99013,2e-05,0.96123]
[1777639764213,42.12,77988.05,1.7,0.99013,2e-05,0.96123]
[1777639764326,42.12,77988.05,1.7,0.99013,2e-05,0.96123]
[1777639769066,42.12,77985.73,1.7,0.99009,2e-05,0.96459]
[1777639770073,42.12,77983.51,1.7,0.99006,2e-05,0.96781]
[1777639771080,42.12,77980.82,1.7,0.99004,2e-05,0.96904]
[1777639773294,42.12,77981.26,1.7,0.99004,2e-05,0.9684]
[1777639773326,42.12,77981.26,1.7,0.99004,2e-05,0.9684]
[1777639773428,42.12,77982.59,1.7,0.99007,2e-05,0.96647]
[1777639775108,42.12,77985.43,1.7,0.99012,2e-05,0.96235]
[1777639780513,42.12,77985.18,1.7,0.99011,2e-05,0.96271]
[1777639780576,42.12,77985.18,1.7,0.99011,2e-05,0.96271]
[1777639780614,42.12,77986.45,1.7,0.99013,2e-05,0.96087]
[1777639781150,42.12,77984.68,1.7,0.9901,2e-05,0.96344]
[1777639786186,42.12,77985.47,1.7,0.99012,2e-05,0.96229]
[1777639787912,42.12,77986.25,1.7,0.99013,2e-05,0.96116]
[1777639787964,42.12,77986.25,1.7,0.99013,2e-05,0.96116]
[1777639788082,42.12,77986.25,1.7,0.99013,2e-05,0.96116]
[1777639791220,42.12,77983.93,1.7,0.99009,2e-05,0.96452]
[1777639793566,42.12,77983.11,1.7,0.99008,2e-05,0.96571]
[1777639793586,42.12,77983.11,1.7,0.99008,2e-05,0.96571]
[1777639793620,42.12,77983.11,1.7,0.99008,2e-05,0.96571]
[1777639793763,42.12,77983.11,1.7,0.99008,2e-05,0.96571]
[1777639793657,42.12,77981.94,1.7,0.99006,2e-05,0.96741]
[1777639795248,42.12,77983.12,1.7,0.99008,2e-05,0.9657]
[1777639797162,42.12,77982.97,1.7,0.99007,2e-05,0.96592]
[1777639797329,42.12,77982.97,1.7,0.99007,2e-05,0.96592]
[1777639797425,42.12,77980.52,1.7,0.99003,2e-05,0.96948]
[1777639798269,42.12,77979.05,1.7,0.99001,2e-05,0.97162]
[1777639802675,42.12,77979.55,1.7,0.99001,2e-05,0.97089]
[1777639802727,42.12,77979.55,1.7,0.99001,2e-05,0.97089]
[1777639802836,42.12,77979.55,1.7,0.99001,2e-05,0.97089]
[1777639802777,42.12,77981.04,1.7,0.99004,2e-05,0.96872]
[1777639804311,42.12,77982.74,1.7,0.99007,2e-05,0.96625]
[1777639805318,42.12,77985.32,1.7,0.99011,2e-05,0.96251]
[1777639806325,42.12,77986.81,1.7,0.99014,2e-05,0.96035]
[1777639808091,42.12,77986.09,1.7,0.99013,2e-05,0.9614]
[1777639808143,42.12,77986.09,1.7,0.99013,2e-05,0.9614]
[1777639808329,42.12,77986.09,1.7,0.99013,2e-05,0.9614]
[1777639811161,42.12,77986.22,1.7,0.99013,2e-05,0.96121]
[1777639813374,42.12,77987.52,1.7,0.99015,2e-05,0.95933]
[1777639814590,42.12,77987.52,1.7,0.99015,2e-05,0.95933]
[1777639814628,42.12,77987.52,1.7,0.99015,2e-05,0.95933]
[1777639814826,42.12,77987.52,1.7,0.99015,2e-05,0.95933]
[1777639814758,42.12,77989.61,1.7,0.99019,2e-05,0.95641]
[1777639815388,42.12,77995.52,1.7,0.99029,2e-05,0.94793]
[1777639816395,42.12,77998.75,1.7,0.99034,2e-05,0.94332]
[1777639817718,42.12,77998.75,1.7,0.99034,2e-05,0.94332]
[1777639817729,42.12,77998.75,1.7,0.99034,2e-05,0.94332]
[1777639817825,42.12,77998.75,1.7,0.99034,2e-05,0.94332]
[1777639817767,42.12,78002.16,1.7,0.9904,2e-05,0.93848]
[1777639818409,42.12,78004.01,1.7,0.99043,2e-05,0.93586]
[1777639819416,42.12,78005.15,1.7,0.99045,2e-05,0.93424]
[1777639820423,42.12,78003.56,1.7,0.99042,2e-05,0.93649]
[1777639822439,42.12,78000.05,1.7,0.99036,2e-05,0.94147]
[1777639823446,42.12,77995.68,1.7,0.99029,2e-05,0.9477]
[1777639824384,42.12,77995.68,1.7,0.99029,2e-05,0.9477]
[1777639824577,42.12,77995.68,1.7,0.99029,2e-05,0.9477]
[1777639824660,42.12,77995.68,1.7,0.99029,2e-05,0.9477]
[1777639824825,42.12,77995.68,1.7,0.99029,2e-05,0.9477]
[1777639824760,42.12,77995.63,1.7,0.99029,2e-05,0.94777]
[1777639825460,42.12,77992.45,1.7,0.99024,2e-05,0.95233]
[1777639826467,42.12,77990.77,1.7,0.99021,2e-05,0.95474]
[1777639827475,42.12,77992.81,1.7,0.99024,2e-05,0.95181]
[1777639829488,42.12,77994.6,1.7,0.99027,2e-05,0.94935]
[1777639830701,42.12,77994.6,1.7,0.99027,2e-05,0.94935]
[1777639830753,42.12,77994.6,1.7,0.99027,2e-05,0.94935]
[1777639830827,42.12,77994.6,1.7,0.99027,2e-05,0.94935]
[1777639836537,42.12,77993.72,1.7,0.99028,2e-05,0.94796]
[1777639838551,42.12,77995.09,1.7,0.9903,2e-05,0.946]
[1777639839647,42.12,77995.09,1.7,0.9903,2e-05,0.946]
[1777639839694,42.12,77995.09,1.7,0.9903,2e-05,0.946]
[1777639839827,42.12,77995.09,1.7,0.9903,2e-05,0.946]
[1777639846846,42.12,77995.97,1.7,0.99032,2e-05,0.94475]
[1777639846873,42.12,77993.79,1.7,0.99028,2e-05,0.94786]
[1777639847250,42.12,77993.79,1.7,0.99028,2e-05,0.94786]
[1777639847317,42.12,77993.79,1.7,0.99028,2e-05,0.94786]
[1777639847327,42.12,77993.79,1.7,0.99028,2e-05,0.94786]
[1777639847614,42.12,77996.18,1.7,0.99032,2e-05,0.94445]
[1777639848621,42.12,77995.02,1.7,0.9903,2e-05,0.9461]
[1777639852649,42.12,77993.77,1.7,0.99028,2e-05,0.94789]
[1777639854153,42.12,77993.05,1.7,0.99027,2e-05,0.94892]
[1777639854203,42.12,77993.05,1.7,0.99027,2e-05,0.94892]
[1777639854326,42.12,77993.05,1.7,0.99027,2e-05,0.94892]
[1777639857684,42.12,77987.9,1.7,0.99018,2e-05,0.95632]
[1777639858690,42.12,77986.53,1.7,0.99016,2e-05,0.95829]
[1777639859514,42.12,77986.53,1.7,0.99016,2e-05,0.95829]
[1777639859574,42.12,77986.53,1.7,0.99016,2e-05,0.95829]
[1777639859698,42.12,77983.78,1.7,0.99011,2e-05,0.96227]
[1777639862741,42.12,77983.56,1.7,0.99011,2e-05,0.96259]
[1777639867150,42.12,77983.95,1.7,0.99011,2e-05,0.96202]
[1777639867281,42.12,77983.95,1.7,0.99011,2e-05,0.96202]
[1777639867330,42.12,77983.95,1.7,0.99011,2e-05,0.96202]
[1777639872795,42.12,77984.46,1.7,0.99012,2e-05,0.96128]
[1777639873802,42.12,77988.02,1.7,0.99018,2e-05,0.95614]
[1777639875195,42.12,77988.78,1.7,0.9902,2e-05,0.95505]
[1777639875324,42.12,77988.78,1.7,0.9902,2e-05,0.95505]
[1777639875816,42.12,77987.49,1.7,0.99018,2e-05,0.95691]
[1777639876828,42.12,77983.41,1.7,0.99011,2e-05,0.9628]
[1777639878707,42.12,77984.42,1.7,0.99012,2e-05,0.96134]
[1777639878838,42.12,77981.65,1.7,0.99008,2e-05,0.96535]
[1777639879012,42.12,77981.65,1.7,0.99008,2e-05,0.96535]
[1777639879056,42.12,77981.65,1.7,0.99008,2e-05,0.96535]
[1777639879076,42.12,77981.65,1.7,0.99008,2e-05,0.96535]
[1777639882865,42.12,77984.75,1.7,0.99013,2e-05,0.96086]
[1777639883873,42.12,77986.41,1.7,0.99016,2e-05,0.95846]
[1777639884799,42.12,77986.41,1.7,0.99016,2e-05,0.95846]
[1777639884848,42.12,77986.41,1.7,0.99016,2e-05,0.95846]
[1777639884880,42.12,77988.42,1.7,0.99019,2e-05,0.95557]
[1777639886074,42.12,77988.22,1.7,0.99019,2e-05,0.95586]
[1777639891928,42.12,77987.32,1.7,0.9902,2e-05,0.95449]
[1777639897703,42.12,77987.6,1.7,0.9902,2e-05,0.95409]
[1777639898105,42.12,77991.92,1.7,0.99028,2e-05,0.94789]
[1777639898980,42.12,77995.11,1.7,0.99033,2e-05,0.94333]
[1777639902001,42.12,77996.64,1.7,0.99036,2e-05,0.94116]
[1777639907036,42.12,77996.07,1.7,0.99035,2e-05,0.94197]
[1777639910833,42.12,77996.33,1.7,0.99035,2e-05,0.9416]
[1777639912071,42.12,77994.14,1.7,0.99031,2e-05,0.94472]
[1777639917106,42.12,77995.15,1.7,0.99033,2e-05,0.94328]
[1777639920127,42.12,77992.57,1.7,0.99029,2e-05,0.94696]
[1777639922141,42.12,77994.33,1.7,0.99032,2e-05,0.94455]
[1777639924155,42.12,77993.14,1.7,0.9903,2e-05,0.94635]
[1777639925162,42.12,77989.75,1.7,0.99024,2e-05,0.95121]
[1777639926169,42.12,77988.21,1.7,0.99021,2e-05,0.95342]
[1777639929314,42.12,77989.33,1.7,0.99023,2e-05,0.9519]
[1777639929583,42.12,77987.64,1.7,0.9902,2e-05,0.95433]
[1777639933218,42.12,77989.91,1.7,0.99024,2e-05,0.95107]
[1777639936239,42.12,77991.81,1.7,0.99027,2e-05,0.94835]
[1777639937245,42.12,77993.1,1.7,0.99029,2e-05,0.9465]
[1777639938253,42.12,77989.65,1.7,0.99024,2e-05,0.95144]
[1777639939260,42.12,77990.81,1.7,0.99025,2e-05,0.94978]
[1777639944295,42.12,77990.0,1.7,0.99024,2e-05,0.95094]
[1777639945302,42.12,77991.86,1.7,0.99027,2e-05,0.94828]
[1777639946308,42.12,77993.25,1.7,0.9903,2e-05,0.94629]
[1777639951344,42.12,77993.58,1.7,0.99033,2e-05,0.94317]
[1777639956378,42.12,77991.79,1.7,0.9903,2e-05,0.94573]
[1777639958392,42.12,77990.4,1.7,0.99027,2e-05,0.94772]
[1777639963428,42.12,77991.03,1.7,0.99028,2e-05,0.94681]
[1777639966449,42.12,77989.82,1.7,0.99026,2e-05,0.94855]
[1777639971484,42.12,77990.83,1.7,0.99028,2e-05,0.9471]
[1777639976519,42.12,77990.84,1.7,0.99028,2e-05,0.94709]
[1777639981554,42.12,77990.58,1.7,0.99027,2e-05,0.94766]
[1777639983569,42.12,77988.34,1.7,0.99023,2e-05,0.95107]
[1777639984576,42.13,77989.75,1.7,0.99026,2e-05,0.94915]
[1777639989611,42.13,77988.72,1.7,0.99023,2e-05,0.95119]
[1777639992637,42.13,77987.51,1.7,0.99021,2e-05,0.9532]
[1777639997672,42.14,77988.0,1.7,0.99021,2e-05,0.95293]
[1777640001702,42.14,77986.81,1.7,0.99019,2e-05,0.95499]
[1777640004723,42.14,77982.12,1.7,0.99011,2e-05,0.962]
[1777640005730,42.14,77978.13,1.7,0.99004,2e-05,0.96786]
[1777640006259,42.14,77978.13,1.7,0.99004,2e-05,0.96786]
[1777640006737,42.14,77974.15,1.7,0.98997,2e-05,0.97373]
[1777640007744,42.14,77966.67,1.7,0.98983,2e-05,0.98476]
[1777640010765,42.14,77967.97,1.7,0.98986,2e-05,0.98291]
[1777640013786,42.14,77971.39,1.7,0.98994,2e-05,0.97527]
[1777640014793,42.14,77973.0,1.7,0.98997,2e-05,0.97295]
[1777640018821,42.14,77971.53,1.7,0.98994,2e-05,0.97519]
[1777640023856,42.14,77970.21,1.7,0.98992,2e-05,0.97713]
[1777640024863,42.14,77968.83,1.7,0.9899,2e-05,0.97916]
[1777640025870,42.14,77967.6,1.7,0.98987,2e-05,0.98096]
[1777640026876,42.14,77965.67,1.7,0.98984,2e-05,0.98381]
[1777640032919,42.14,77966.12,1.7,0.98985,2e-05,0.98314]
[1777640037954,42.14,77967.47,1.7,0.98987,2e-05,0.98116]
[1777640042989,42.14,77968.53,1.7,0.98989,2e-05,0.9796]
[1777640048024,42.14,77967.79,1.7,0.98988,2e-05,0.98069]
[1777640050038,42.14,77964.39,1.7,0.98982,2e-05,0.9857]
[1777640051045,42.14,77958.29,1.7,0.98971,2e-05,0.99475]
[1777640054066,42.14,77953.87,1.7,0.98963,2e-05,1.00134]
[1777640055073,42.14,77950.84,1.7,0.98958,2e-05,1.00589]
[1777640056080,42.14,77944.87,1.7,0.98947,2e-05,1.01489]
[1777640057087,42.14,77940.56,1.7,0.98939,2e-05,1.02143]
[1777640059578,42.14,77939.73,1.7,0.98937,2e-05,1.02269]
[1777640060109,42.14,77940.37,1.7,0.98939,2e-05,1.02172]
[1777640061116,42.14,77941.69,1.7,0.98941,2e-05,1.01971]
[1777640063129,42.14,77943.76,1.7,0.98945,2e-05,1.01657]
[1777640066150,42.14,77942.56,1.7,0.98943,2e-05,1.01839]
[1777640071186,42.14,77940.24,1.7,0.98941,2e-05,1.01912]
[1777640075215,42.14,77936.77,1.7,0.98935,2e-05,1.02441]
[1777640076222,42.14,77939.03,1.7,0.98939,2e-05,1.02096]
[1777640080250,42.14,77940.32,1.7,0.98941,2e-05,1.019]
[1777640083271,42.14,77938.0,1.7,0.98937,2e-05,1.02253]
[1777640087299,42.14,77936.74,1.7,0.98935,2e-05,1.02445]
[1777640092336,42.14,77937.6,1.7,0.98936,2e-05,1.02314]
[1777640097371,42.14,77936.51,1.7,0.98934,2e-05,1.0248]
[1777640100392,42.14,77934.68,1.7,0.98931,2e-05,1.0276]
[1777640101399,42.14,77938.56,1.7,0.98938,2e-05,1.02168]
[1777640102406,42.14,77946.68,1.7,0.98953,2e-05,1.00938]
[1777640103413,42.14,77949.12,1.7,0.98957,2e-05,1.00571]
[1777640108447,42.14,77948.89,1.7,0.98957,2e-05,1.00605]
[1777640109455,42.14,77958.38,1.7,0.98974,2e-05,0.99187]
[1777640110462,42.14,77966.36,1.7,0.98988,2e-05,0.98009]
[1777640112476,42.15,77967.41,1.7,0.9899,2e-05,0.97864]
[1777640115497,42.15,77971.03,1.7,0.98996,2e-05,0.97347]
[1777640118517,42.15,77969.68,1.7,0.98993,2e-05,0.9756]
[1777640123553,42.15,77971.0,1.7,0.98995,2e-05,0.97392]
[1777640127581,42.15,77972.36,1.7,0.98997,2e-05,0.97214]
[1777640130602,42.15,77970.36,1.7,0.98994,2e-05,0.97522]
[1777640134630,42.15,77969.34,1.7,0.98994,2e-05,0.9742]
[1777640136643,42.15,77967.19,1.7,0.98991,2e-05,0.97745]
[1777640137651,42.16,77965.29,1.7,0.98987,2e-05,0.98028]
[1777640141678,42.16,77962.41,1.7,0.98982,2e-05,0.98466]
[1777640142686,42.16,77961.07,1.7,0.9898,2e-05,0.98667]
[1777640147721,42.16,77960.16,1.7,0.98978,2e-05,0.9881]
[1777640150742,42.16,77956.77,1.7,0.98972,2e-05,0.99317]
[1777640151749,42.16,77953.66,1.7,0.98966,2e-05,0.99782]
[1777640153763,42.16,77952.4,1.7,0.98964,2e-05,0.99971]
[1777640158798,42.16,77951.62,1.7,0.98963,2e-05,1.00087]
[1777640160812,42.16,77949.91,1.7,0.98959,2e-05,1.00344]
[1777640164840,42.16,77951.34,1.7,0.98962,2e-05,1.00129]
[1777640169875,42.16,77951.19,1.7,0.98962,2e-05,1.00152]
[1777640174909,42.16,77950.98,1.7,0.98961,2e-05,1.00183]
[1777640177931,42.16,77954.85,1.7,0.98968,2e-05,0.99605]
[1777640179945,42.16,77956.74,1.7,0.98972,2e-05,0.99324]
[1777640181959,42.16,77958.16,1.7,0.98974,2e-05,0.99114]
[1777640186993,42.16,77957.59,1.7,0.98973,2e-05,0.99227]
[1777640192029,42.16,77957.47,1.7,0.98975,2e-05,0.98974]
[1777640196057,42.16,77958.77,1.7,0.98978,2e-05,0.98785]
[1777640200085,42.16,77962.85,1.7,0.98985,2e-05,0.98187]
[1777640201092,42.16,77965.64,1.7,0.9899,2e-05,0.97779]
[1777640203105,42.16,77966.92,1.7,0.98992,2e-05,0.97597]
[1777640205120,42.16,77965.45,1.7,0.98989,2e-05,0.9782]
[1777640209147,42.16,77966.65,1.7,0.98991,2e-05,0.97655]
[1777640214183,42.16,77966.48,1.7,0.98991,2e-05,0.97696]
[1777640219217,42.17,77966.69,1.7,0.98991,2e-05,0.97681]
[1777640224253,42.17,77967.14,1.7,0.98991,2e-05,0.9763]
[1777640229288,42.17,77966.37,1.7,0.9899,2e-05,0.97757]
[1777640234323,42.17,77967.2,1.7,0.98991,2e-05,0.97649]
[1777640239358,42.17,77967.19,1.7,0.98991,2e-05,0.97665]
[1777640240470,42.17,77969.85,1.7,0.98996,2e-05,0.97278]
[1777640241372,42.17,77973.39,1.7,0.99002,2e-05,0.96765]
[1777640242380,42.17,77975.2,1.7,0.99005,2e-05,0.96507]
[1777640243387,42.17,77976.36,1.7,0.99007,2e-05,0.96343]
[1777640247414,42.17,77980.23,1.7,0.99013,2e-05,0.95806]
[1777640252450,42.18,77982.23,1.7,0.99019,2e-05,0.95285]
[1777640257490,42.18,77981.63,1.7,0.99017,2e-05,0.95409]
[1777640259868,42.18,77983.6,1.7,0.99021,2e-05,0.95141]
[1777640261518,42.18,77985.71,1.7,0.99024,2e-05,0.94855]
[1777640263582,42.18,77985.76,1.7,0.99024,2e-05,0.94856]
[1777640263586,42.18,77985.27,1.7,0.99023,2e-05,0.94935]
[1777640269575,42.19,77985.35,1.7,0.99023,2e-05,0.94975]
[1777640270581,42.19,77987.56,1.7,0.99026,2e-05,0.94667]
[1777640271588,42.19,77985.04,1.7,0.99022,2e-05,0.95036]
[1777640276623,42.19,77984.8,1.7,0.99021,2e-05,0.95111]
[1777640281658,42.2,77986.92,1.7,0.99024,2e-05,0.94847]
[1777640284679,42.2,77983.32,1.7,0.99018,2e-05,0.9539]
[1777640285686,42.2,77981.36,1.7,0.99014,2e-05,0.95679]
[1777640286693,42.2,77978.01,1.7,0.99008,2e-05,0.9617]
[1777640287779,42.2,77978.01,1.7,0.99008,2e-05,0.9617]
[1777640294748,42.2,77977.39,1.7,0.99007,2e-05,0.96306]
[1777640298776,42.2,77975.75,1.7,0.99004,2e-05,0.96567]
[1777640302805,42.21,77973.61,1.7,0.99,2e-05,0.96901]
[1777640303812,42.21,77971.67,1.7,0.98996,2e-05,0.9719]
[1777640304819,42.21,77969.93,1.7,0.98993,2e-05,0.97449]
[1777640309854,42.21,77968.93,1.7,0.98991,2e-05,0.97616]
[1777640312875,42.21,77968.1,1.7,0.98992,2e-05,0.97477]
[1777640317910,42.21,77968.07,1.7,0.98992,2e-05,0.97499]
[1777640319690,42.21,77968.0,1.7,0.98992,2e-05,0.97516]
[1777640319788,42.21,77968.0,1.7,0.98992,2e-05,0.97516]
[1777640319923,42.21,77984.81,1.7,0.99021,2e-05,0.95078]
[1777640320931,42.21,77981.95,1.7,0.99016,2e-05,0.95493]
[1777640321938,42.21,77982.17,1.7,0.99016,2e-05,0.95469]
[1777640323048,42.21,77982.17,1.7,0.99016,2e-05,0.95469]
[1777640325297,42.21,77981.44,1.7,0.99015,2e-05,0.95596]
[1777640331002,42.22,77983.19,1.7,0.99017,2e-05,0.95387]
[1777640333372,42.22,77982.92,1.7,0.99017,2e-05,0.95434]
[1777640333424,42.22,77982.95,1.7,0.99016,2e-05,0.95445]
[1777640333578,42.22,77982.95,1.7,0.99016,2e-05,0.95445]
[1777640340071,42.22,77983.46,1.7,0.99017,2e-05,0.95426]
[1777640345466,42.23,77983.57,1.7,0.99016,2e-05,0.95443]
[1777640345122,42.23,77981.19,1.7,0.99012,2e-05,0.95794]
[1777640345891,42.23,77981.19,1.7,0.99012,2e-05,0.95794]
[1777640346127,42.23,77973.84,1.7,0.99,2e-05,0.96867]
[1777640347027,42.23,77973.84,1.7,0.99,2e-05,0.96867]
[1777640347134,42.23,77979.87,1.7,0.9901,2e-05,0.95998]
[1777640348107,42.23,77979.87,1.7,0.9901,2e-05,0.95998]
[1777640348147,42.23,77979.87,1.7,0.9901,2e-05,0.95998]
[1777640349035,42.23,77980.62,1.7,0.99011,2e-05,0.95897]
[1777640349148,42.23,77981.61,1.7,0.99013,2e-05,0.95761]
[1777640354184,42.24,77982.46,1.7,0.99013,2e-05,0.95747]
[1777640356198,42.25,77978.81,1.7,0.99005,2e-05,0.96428]
[1777640357204,42.26,77972.73,1.7,0.98993,2e-05,0.97376]
[1777640359219,42.26,77974.37,1.7,0.98996,2e-05,0.97146]
[1777640359915,42.26,77974.37,1.7,0.98996,2e-05,0.97146]
[1777640359966,42.26,77974.37,1.7,0.98996,2e-05,0.97146]
[1777640360076,42.26,77974.37,1.7,0.98996,2e-05,0.97146]
[1777640360226,42.26,77975.93,1.7,0.98999,2e-05,0.96924]
[1777640361233,42.26,77970.68,1.7,0.9899,2e-05,0.97696]
[1777640362240,42.26,77962.79,1.7,0.98976,2e-05,0.98861]
[1777640364057,42.26,77963.3,1.7,0.98977,2e-05,0.98787]
[1777640364074,42.26,77963.3,1.7,0.98977,2e-05,0.98787]
[1777640364110,42.26,77963.3,1.7,0.98977,2e-05,0.98787]
[1777640364254,42.26,77961.98,1.7,0.98974,2e-05,0.98984]
[1777640364948,42.26,77961.98,1.7,0.98974,2e-05,0.98984]
[1777640365080,42.26,77961.98,1.7,0.98974,2e-05,0.98984]
[1777640365261,42.26,77959.94,1.7,0.98971,2e-05,0.99288]
[1777640370297,42.26,77952.96,1.7,0.98958,2e-05,1.0033]
[1777640371304,42.26,77949.14,1.7,0.98954,2e-05,1.00626]
[1777640372311,42.26,77947.25,1.7,0.98951,2e-05,1.0091]
[1777640374550,42.26,77947.48,1.7,0.98951,2e-05,1.00875]
[1777640374577,42.26,77947.48,1.7,0.98951,2e-05,1.00875]
[1777640374603,42.26,77947.48,1.7,0.98951,2e-05,1.00875]
[1777640376339,42.26,77944.82,1.7,0.98946,2e-05,1.01276]
[1777640376871,42.26,77944.82,1.7,0.98946,2e-05,1.01276]
[1777640377080,42.26,77944.82,1.7,0.98946,2e-05,1.01276]
[1777640378353,42.26,77942.24,1.7,0.98941,2e-05,1.01666]
[1777640379360,42.26,77940.83,1.7,0.98939,2e-05,1.0188]
[1777640381375,42.26,77937.61,1.7,0.98933,2e-05,1.0237]
[1777640382382,42.26,77935.83,1.7,0.9893,2e-05,1.02641]
[1777640383388,42.26,77933.84,1.7,0.98926,2e-05,1.02945]
[1777640386409,42.26,77934.75,1.7,0.98928,2e-05,1.02806]
[1777640386460,42.26,77934.75,1.7,0.98928,2e-05,1.02806]
[1777640386578,42.26,77934.81,1.7,0.98928,2e-05,1.02797]
[1777640387418,42.26,77929.77,1.7,0.98918,2e-05,1.0357]
[1777640388425,42.26,77924.21,1.7,0.98908,2e-05,1.04427]
[1777640389196,42.26,77924.21,1.7,0.98908,2e-05,1.04427]
[1777640389273,42.26,77924.21,1.7,0.98908,2e-05,1.04427]
[1777640389431,42.26,77918.29,1.7,0.98897,2e-05,1.05347]
[1777640390075,42.26,77918.29,1.7,0.98897,2e-05,1.05347]
[1777640390438,42.26,77915.28,1.7,0.98891,2e-05,1.05817]
[1777640391446,42.26,77903.86,1.7,0.98869,2e-05,1.07617]
[1777640392455,42.26,77894.31,1.7,0.98851,2e-05,1.0914]
[1777640392686,42.26,77894.31,1.7,0.98851,2e-05,1.0914]
[1777640393461,42.26,77887.01,1.7,0.98836,2e-05,1.10317]
[1777640394469,42.26,77884.19,1.7,0.98831,2e-05,1.10774]
[1777640395475,42.26,77886.85,1.7,0.98836,2e-05,1.10343]
[1777640396337,42.26,77886.85,1.7,0.98836,2e-05,1.10343]
[1777640399722,42.26,77886.0,1.7,0.98834,2e-05,1.10481]
[1777640401518,42.26,77889.54,1.7,0.98841,2e-05,1.09908]
[1777640402526,42.26,77898.77,1.7,0.98859,2e-05,1.08427]
[1777640403533,42.26,77919.4,1.7,0.98899,2e-05,1.05174]
[1777640404794,42.26,77919.4,1.7,0.98899,2e-05,1.05174]
[1777640404826,42.26,77919.4,1.7,0.98899,2e-05,1.05174]
[1777640404842,42.26,77933.05,1.7,0.98925,2e-05,1.03066]
[1777640405547,42.26,77941.41,1.7,0.9894,2e-05,1.01792]
[1777640406554,42.26,77946.29,1.7,0.98949,2e-05,1.01055]
[1777640407560,42.26,77950.55,1.7,0.98957,2e-05,1.00414]
[1777640408568,42.26,77957.14,1.7,0.98968,2e-05,0.9943]
[1777640409551,42.26,77957.14,1.7,0.98968,2e-05,0.9943]
[1777640410582,42.26,77959.74,1.7,0.98973,2e-05,0.99044]
[1777640411590,42.26,77961.81,1.7,0.98977,2e-05,0.98738]
[1777640412597,42.26,77956.16,1.7,0.98967,2e-05,0.99576]
[1777640413604,42.26,77960.01,1.7,0.98973,2e-05,0.99004]
[1777640415325,42.26,77962.51,1.7,0.98978,2e-05,0.98635]
[1777640415618,42.26,77963.65,1.7,0.9898,2e-05,0.98467]
[1777640417632,42.26,77960.78,1.7,0.98975,2e-05,0.98893]
[1777640418639,42.26,77967.51,1.7,0.98987,2e-05,0.97901]
[1777640419646,42.26,77970.4,1.7,0.98992,2e-05,0.9748]
[1777640420653,42.26,77972.13,1.7,0.98995,2e-05,0.9723]
[1777640421660,42.26,77967.58,1.7,0.98987,2e-05,0.979]
[1777640422667,42.26,77963.83,1.7,0.9898,2e-05,0.98454]
[1777640423674,42.26,77966.61,1.7,0.98985,2e-05,0.98046]
[1777640424681,42.26,77973.61,1.7,0.98997,2e-05,0.97024]
[1777640425688,42.26,77982.9,1.7,0.99013,2e-05,0.95682]
[1777640426695,42.26,77980.4,1.7,0.99009,2e-05,0.9605]
[1777640427702,42.26,77977.0,1.7,0.99003,2e-05,0.96549]
[1777640429414,42.26,77977.0,1.7,0.99003,2e-05,0.96549]
[1777640429504,42.26,77977.0,1.7,0.99003,2e-05,0.96549]
[1777640429576,42.26,77976.34,1.7,0.99002,2e-05,0.96655]
[1777640429860,42.26,77976.34,1.7,0.99002,2e-05,0.96655]
[1777640430074,42.26,77976.34,1.7,0.99002,2e-05,0.96655]
[1777640430151,42.26,77980.84,1.7,0.99009,2e-05,0.96009]
[1777640430723,42.26,77984.24,1.7,0.99015,2e-05,0.95519]
[1777640433361,42.26,77983.91,1.7,0.99017,2e-05,0.95306]
[1777640433463,42.27,77999.98,1.7,0.99044,2e-05,0.9304]
[1777640433604,42.27,77999.98,1.7,0.99044,2e-05,0.9304]
[1777640433745,42.27,78006.62,1.7,0.99055,2e-05,0.92108]
[1777640434752,42.27,78004.17,1.7,0.99051,2e-05,0.92465]
[1777640436343,42.27,78004.17,1.7,0.99051,2e-05,0.92465]
[1777640436351,42.27,78005.63,1.7,0.99053,2e-05,0.92288]
[1777640436784,42.27,78012.11,1.7,0.99064,2e-05,0.91385]
[1777640437791,42.27,78013.3,1.7,0.99065,2e-05,0.91235]
[1777640438798,42.27,78022.57,1.7,0.9908,2e-05,0.89973]
[1777640439805,42.27,78033.86,1.7,0.99098,2e-05,0.88455]
[1777640440813,42.27,78034.84,1.7,0.99099,2e-05,0.88343]
[1777640442195,42.28,78032.43,1.7,0.99095,2e-05,0.8871]
[1777640442826,42.28,78030.26,1.7,0.99092,2e-05,0.89004]
[1777640443833,42.28,78031.43,1.7,0.99093,2e-05,0.88865]
[1777640448868,42.29,78032.38,1.7,0.99094,2e-05,0.88836]
[1777640450509,42.29,78032.38,1.7,0.99094,2e-05,0.88836]
[1777640450563,42.29,78032.24,1.7,0.99093,2e-05,0.88875]
[1777640450579,42.29,78032.24,1.7,0.99093,2e-05,0.88875]
[1777640450882,42.29,78029.15,1.7,0.99088,2e-05,0.89315]
[1777640451889,42.29,78027.65,1.7,0.99085,2e-05,0.89539]
[1777640456926,42.3,78027.38,1.7,0.99084,2e-05,0.8967]
[1777640462248,42.31,78027.66,1.7,0.99083,2e-05,0.89707]
[1777640462336,42.31,78030.9,1.7,0.99088,2e-05,0.89303]
[1777640462972,42.31,78030.9,1.7,0.99088,2e-05,0.89303]
[1777640463021,42.31,78030.9,1.7,0.99088,2e-05,0.89303]
[1777640463076,42.31,78030.9,1.7,0.99088,2e-05,0.89303]
[1777640463176,42.31,78034.03,1.7,0.99093,2e-05,0.88898]
[1777640464986,42.31,78035.8,1.7,0.99096,2e-05,0.88679]
[1777640469015,42.32,78034.69,1.7,0.99093,2e-05,0.88914]
[1777640470023,42.32,78036.31,1.7,0.99095,2e-05,0.88715]
[1777640471030,42.33,78038.96,1.7,0.99099,2e-05,0.88378]
[1777640472038,42.33,78041.26,1.7,0.99102,2e-05,0.8809]
[1777640473044,42.33,78042.73,1.7,0.99105,2e-05,0.87914]
[1777640474461,42.33,78042.73,1.7,0.99105,2e-05,0.87914]
[1777640474577,42.33,78042.76,1.7,0.99104,2e-05,0.87956]
[1777640480099,42.34,78042.25,1.7,0.99102,2e-05,0.88137]
[1777640481106,42.35,78037.89,1.7,0.99095,2e-05,0.88747]
[1777640482097,42.35,78037.89,1.7,0.99095,2e-05,0.88747]
[1777640482113,42.35,78035.37,1.7,0.99091,2e-05,0.8911]
[1777640483317,42.35,78035.37,1.7,0.99091,2e-05,0.8911]
[1777640483325,42.35,78035.37,1.7,0.99091,2e-05,0.8911]
[1777640483388,42.35,78030.11,1.7,0.99082,2e-05,0.89868]
[1777640486141,42.36,78031.52,1.7,0.99083,2e-05,0.89732]
[1777640487147,42.36,78029.19,1.7,0.99079,2e-05,0.9007]
[1777640488155,42.36,78030.75,1.7,0.99082,2e-05,0.89876]
[1777640488623,42.36,78030.75,1.7,0.99082,2e-05,0.89876]
[1777640488826,42.36,78030.75,1.7,0.99082,2e-05,0.89876]
[1777640493190,42.37,78030.06,1.7,0.99082,2e-05,0.8981]
[1777640495970,42.37,78030.17,1.7,0.99082,2e-05,0.89834]
[1777640496074,42.37,78030.17,1.7,0.99082,2e-05,0.89834]
[1777640498495,42.37,78030.72,1.7,0.99082,2e-05,0.89799]
[1777640502263,42.38,78033.61,1.7,0.99085,2e-05,0.89504]
[1777640503270,42.38,78043.63,1.7,0.99101,2e-05,0.88169]
[1777640504277,42.39,78054.55,1.7,0.99118,2e-05,0.86734]
[1777640505283,42.39,78062.22,1.7,0.9913,2e-05,0.85747]
[1777640506291,42.39,78060.31,1.7,0.99126,2e-05,0.86026]
[1777640508517,42.39,78060.5,1.7,0.99126,2e-05,0.86027]
[1777640508574,42.39,78060.5,1.7,0.99126,2e-05,0.86027]
[1777640511326,42.4,78061.67,1.7,0.99127,2e-05,0.85978]
[1777640512333,42.4,78064.75,1.7,0.99131,2e-05,0.856]
[1777640513344,42.4,78079.32,1.7,0.99153,1e-05,0.83707]
[1777640514349,42.41,78094.61,1.7,0.99176,1e-05,0.81785]
[1777640515356,42.41,78099.42,1.7,0.99183,1e-05,0.81184]
[1777640516363,42.41,78101.03,1.7,0.99185,1e-05,0.80988]
[1777640516997,42.41,78101.03,1.7,0.99185,1e-05,0.80988]
[1777640517370,42.41,78103.32,1.7,0.99188,1e-05,0.80708]
[1777640518539,42.41,78103.32,1.7,0.99188,1e-05,0.80708]
[1777640521494,42.41,78104.86,1.7,0.9919,1e-05,0.80536]
[1777640522408,42.41,78107.99,1.7,0.99194,1e-05,0.8016]
[1777640523416,42.41,78118.35,1.7,0.99209,1e-05,0.7889]
[1777640524423,42.41,78125.52,1.7,0.99219,1e-05,0.78026]
[1777640525430,42.41,78123.71,1.7,0.99216,1e-05,0.78258]
[1777640526437,42.42,78118.08,1.7,0.99208,1e-05,0.78956]
[1777640527444,42.42,78112.7,1.7,0.992,1e-05,0.79627]
[1777640528450,42.42,78105.8,1.7,0.99191,1e-05,0.80491]
[1777640529458,42.42,78104.06,1.7,0.99188,1e-05,0.80715]
[1777640532479,42.42,78106.6,1.7,0.99191,1e-05,0.80417]
[1777640533373,42.42,78106.6,1.7,0.99191,1e-05,0.80417]
[1777640533576,42.42,78106.6,1.7,0.99191,1e-05,0.80417]
[1777640540535,42.42,78098.22,1.7,0.99179,1e-05,0.81519]
[1777640541542,42.42,78092.88,1.7,0.99171,1e-05,0.82198]
[1777640543283,42.42,78092.75,1.7,0.99171,1e-05,0.82218]
[1777640543324,42.42,78092.75,1.7,0.99171,1e-05,0.82218]
[1777640548591,42.43,78091.9,1.7,0.99169,1e-05,0.82346]
[1777640553627,42.43,78091.69,1.7,0.99171,1e-05,0.82148]
[1777640554633,42.43,78090.56,1.7,0.99169,1e-05,0.82295]
[1777640556647,42.43,78097.69,1.7,0.9918,1e-05,0.81402]
[1777640557654,42.43,78113.11,1.7,0.99202,1e-05,0.79488]
[1777640558660,42.43,78118.21,1.7,0.99209,1e-05,0.7887]
[1777640559668,42.43,78121.0,1.7,0.99213,1e-05,0.78539]
[1777640560675,42.43,78122.87,1.7,0.99215,1e-05,0.78322]
[1777640562379,42.43,78122.87,1.7,0.99215,1e-05,0.78322]
[1777640562577,42.43,78122.87,1.7,0.99215,1e-05,0.78322]
[1777640562461,42.43,78124.61,1.7,0.99217,1e-05,0.78134]
[1777640566824,42.44,78124.5,1.7,0.99217,1e-05,0.78176]
[1777640569739,42.44,78123.13,1.7,0.99215,1e-05,0.78369]
[1777640570747,42.44,78125.0,1.7,0.99217,1e-05,0.78147]
[1777640574543,42.44,78125.86,1.7,0.99218,1e-05,0.78056]
[1777640574574,42.44,78125.86,1.7,0.99218,1e-05,0.78056]
[1777640576789,42.44,78122.92,1.7,0.99214,1e-05,0.78441]
[1777640577796,42.44,78124.44,1.7,0.99216,1e-05,0.78262]
[1777640578803,42.45,78126.23,1.7,0.99218,1e-05,0.78052]
[1777640580060,42.45,78126.23,1.7,0.99218,1e-05,0.78052]
[1777640580074,42.45,78126.23,1.7,0.99218,1e-05,0.78052]
[1777640580076,42.45,78117.88,1.7,0.99206,1e-05,0.79077]
[1777640580817,42.45,78119.04,1.7,0.99208,1e-05,0.7894]
[1777640581824,42.45,78120.48,1.7,0.9921,1e-05,0.7877]
[1777640582831,42.45,78121.73,1.7,0.99212,1e-05,0.78623]
[1777640583838,42.45,78120.49,1.7,0.9921,1e-05,0.7878]
[1777640585248,42.45,78120.49,1.7,0.9921,1e-05,0.7878]
[1777640585327,42.45,78120.49,1.7,0.9921,1e-05,0.7878]
[1777640585384,42.45,78121.81,1.7,0.99212,1e-05,0.78631]
[1777640589432,42.45,78121.32,1.7,0.99211,1e-05,0.78703]
[1777640589583,42.45,78121.32,1.7,0.99211,1e-05,0.78703]
[1777640592901,42.45,78123.8,1.7,0.99214,1e-05,0.78431]
[1777640593982,42.45,78123.8,1.7,0.99214,1e-05,0.78431]
[1777640594078,42.45,78123.8,1.7,0.99214,1e-05,0.78431]
[1777640596928,42.46,78121.77,1.7,0.99211,1e-05,0.78706]
[1777640597936,42.46,78119.13,1.7,0.99207,1e-05,0.79035]
[1777640599450,42.46,78119.13,1.7,0.99207,1e-05,0.79035]
[1777640599575,42.46,78119.13,1.7,0.99207,1e-05,0.79035]
[1777640599673,42.46,78120.85,1.7,0.99209,1e-05,0.78836]
[1777640604985,42.46,78120.24,1.7,0.99208,1e-05,0.7894]
[1777640608007,42.46,78118.91,1.7,0.99206,1e-05,0.79122]
[1777640609629,42.46,78118.91,1.7,0.99206,1e-05,0.79122]
[1777640609669,42.46,78120.34,1.7,0.99208,1e-05,0.78959]
[1777640609828,42.46,78120.34,1.7,0.99208,1e-05,0.78959]
[1777640610021,42.46,78118.99,1.7,0.99206,1e-05,0.79124]
[1777640615056,42.48,78119.59,1.7,0.99207,1e-05,0.7899]
[1777640618076,42.48,78122.37,1.7,0.99211,1e-05,0.78667]
[1777640619251,42.48,78122.37,1.7,0.99211,1e-05,0.78667]
[1777640619325,42.48,78122.37,1.7,0.99211,1e-05,0.78667]
[1777640624119,42.48,78120.91,1.7,0.99208,1e-05,0.78884]
[1777640626181,42.49,78120.63,1.7,0.99208,1e-05,0.78924]
[1777640626332,42.49,78120.63,1.7,0.99208,1e-05,0.78924]
[1777640626439,42.49,78118.78,1.7,0.99205,1e-05,0.79163]
[1777640628152,42.49,78121.63,1.7,0.99209,1e-05,0.7882]
[1777640629159,42.49,78123.15,1.7,0.99211,1e-05,0.7864]
[1777640632180,42.49,78120.88,1.7,0.99208,1e-05,0.78938]
[1777640633494,42.49,78120.88,1.7,0.99208,1e-05,0.78938]
[1777640633575,42.49,78120.88,1.7,0.99208,1e-05,0.78938]
[1777640635200,42.49,78117.7,1.7,0.99203,1e-05,0.79348]
[1777640638662,42.49,78118.5,1.7,0.99204,1e-05,0.79261]
[1777640638221,42.49,78111.51,1.7,0.99194,1e-05,0.80129]
[1777640638827,42.49,78111.51,1.7,0.99194,1e-05,0.80129]
[1777640640236,42.49,78113.28,1.7,0.99196,1e-05,0.7992]
[1777640641243,42.49,78115.65,1.7,0.992,1e-05,0.79632]
[1777640643257,42.49,78116.71,1.7,0.99201,1e-05,0.79511]
[1777640644264,42.5,78118.21,1.7,0.99203,1e-05,0.79331]
[1777640645482,42.5,78118.21,1.7,0.99203,1e-05,0.79331]
[1777640645578,42.5,78118.21,1.7,0.99203,1e-05,0.79331]
[1777640645584,42.5,78119.29,1.7,0.99205,1e-05,0.79209]
[1777640647285,42.5,78122.38,1.7,0.99209,1e-05,0.78836]
[1777640647950,42.5,78122.38,1.7,0.99209,1e-05,0.78836]
[1777640648076,42.5,78122.38,1.7,0.99209,1e-05,0.78836]
[1777640648292,42.5,78124.1,1.7,0.99211,1e-05,0.78637]
[1777640650306,42.5,78120.64,1.7,0.99206,1e-05,0.79067]
[1777640652320,42.5,78118.3,1.7,0.99203,1e-05,0.79371]
[1777640653327,42.5,78120.95,1.7,0.99206,1e-05,0.7905]
[1777640654089,42.5,78120.95,1.7,0.99206,1e-05,0.7905]
[1777640654324,42.5,78120.95,1.7,0.99206,1e-05,0.7905]
[1777640658362,42.5,78122.77,1.7,0.99209,1e-05,0.78855]
[1777640661018,42.5,78122.35,1.7,0.99208,1e-05,0.78918]
[1777640661074,42.5,78122.35,1.7,0.99208,1e-05,0.78918]
[1777640664406,42.51,78124.23,1.7,0.9921,1e-05,0.78709]
[1777640665379,42.51,78124.23,1.7,0.9921,1e-05,0.78709]
[1777640665580,42.51,78124.23,1.7,0.9921,1e-05,0.78709]
[1777640665681,42.51,78125.29,1.7,0.99212,1e-05,0.78585]
[1777640667427,42.51,78121.08,1.7,0.99206,1e-05,0.79111]
[1777640668847,42.51,78120.64,1.7,0.99205,1e-05,0.7917]
[1777640669076,42.51,78120.64,1.7,0.99205,1e-05,0.7917]
[1777640669441,42.51,78118.2,1.7,0.99202,1e-05,0.79474]
[1777640672462,42.51,78117.06,1.7,0.99202,1e-05,0.7939]
[1777640672942,42.51,78117.06,1.7,0.99202,1e-05,0.7939]
[1777640673074,42.51,78117.06,1.7,0.99202,1e-05,0.7939]
[1777640676489,42.51,78121.69,1.7,0.99208,1e-05,0.78838]
[1777640677496,42.51,78123.45,1.7,0.99211,1e-05,0.78628]
[1777640681524,42.51,78129.43,1.7,0.99219,1e-05,0.77922]
[1777640682532,42.51,78133.22,1.7,0.99224,1e-05,0.77471]
[1777640683538,42.51,78136.24,1.7,0.99228,1e-05,0.77116]
[1777640686561,42.52,78141.6,1.7,0.99235,1e-05,0.76483]
[1777640687568,42.52,78146.25,1.7,0.99242,1e-05,0.7593]
[1777640688575,42.52,78149.04,1.7,0.99245,1e-05,0.75611]
[1777640689581,42.52,78153.6,1.7,0.99251,1e-05,0.75086]
[1777640690201,42.52,78153.6,1.7,0.99251,1e-05,0.75086]
[1777640690777,42.52,78167.76,1.7,0.9927,1e-05,0.73439]
[1777640691401,42.52,78167.76,1.7,0.9927,1e-05,0.73439]
[1777640691600,42.52,78173.78,1.7,0.99278,1e-05,0.72749]
[1777640692607,42.52,78175.83,1.7,0.99281,1e-05,0.72515]
[1777640694377,42.52,78176.5,1.7,0.99282,1e-05,0.72438]
[1777640694622,42.52,78180.02,1.7,0.99286,1e-05,0.72038]
[1777640695308,42.52,78180.02,1.7,0.99286,1e-05,0.72038]
[1777640695629,42.52,78185.54,1.7,0.99293,1e-05,0.71415]
[1777640696635,42.52,78189.78,1.7,0.99298,1e-05,0.70939]
[1777640697643,42.52,78191.25,1.7,0.993,1e-05,0.70795]
[1777640698545,42.52,78191.25,1.7,0.993,1e-05,0.70795]
[1777640699657,42.52,78188.57,1.7,0.99296,1e-05,0.71134]
[1777640700664,42.53,78182.28,1.7,0.99288,1e-05,0.71862]
[1777640701671,42.53,78171.91,1.7,0.99274,1e-05,0.73061]
[1777640702678,42.53,78166.79,1.7,0.99268,1e-05,0.7365]
[1777640703686,42.53,78162.2,1.7,0.99261,1e-05,0.74211]
[1777640704577,42.53,78162.2,1.7,0.99261,1e-05,0.74211]
[1777640704693,42.53,78166.42,1.7,0.99267,1e-05,0.73736]
[1777640705700,42.53,78172.99,1.7,0.99275,1e-05,0.7298]
[1777640706727,42.53,78177.96,1.7,0.99282,1e-05,0.72426]
[1777640707888,42.53,78178.67,1.7,0.99282,1e-05,0.72361]
[1777640708579,42.53,78178.67,1.7,0.99282,1e-05,0.72361]
[1777640708740,42.54,78190.21,1.7,0.99297,1e-05,0.71076]
[1777640710754,42.54,78188.24,1.7,0.99294,1e-05,0.71332]
[1777640711882,42.54,78187.55,1.7,0.99293,1e-05,0.71446]
[1777640714782,42.55,78186.16,1.7,0.9929,1e-05,0.71657]
[1777640716796,42.55,78184.71,1.7,0.99288,1e-05,0.71856]
[1777640717712,42.55,78184.71,1.7,0.99288,1e-05,0.71856]
[1777640717803,42.55,78186.36,1.7,0.9929,1e-05,0.71687]
[1777640719817,42.56,78187.63,1.7,0.99291,1e-05,0.7158]
[1777640721183,42.56,78187.63,1.7,0.99291,1e-05,0.7158]
[1777640726866,42.57,78188.03,1.7,0.9929,1e-05,0.7166]
[1777640727873,42.57,78186.59,1.7,0.99288,1e-05,0.7184]
[1777640729753,42.57,78186.59,1.7,0.99288,1e-05,0.7184]
[1777640729777,42.58,78184.57,1.7,0.99285,1e-05,0.72103]
[1777640729898,42.58,78184.57,1.7,0.99285,1e-05,0.72103]
[1777640729920,42.58,78177.59,1.7,0.99276,1e-05,0.72897]
[1777640731575,42.58,78177.59,1.7,0.99276,1e-05,0.72897]
[1777640731676,42.58,78166.16,1.7,0.99263,1e-05,0.74004]
[1777640731901,42.58,78159.88,1.7,0.99255,1e-05,0.74748]
[1777640732908,42.58,78153.72,1.7,0.99247,1e-05,0.75482]
[1777640733915,42.58,78150.89,1.7,0.99243,1e-05,0.75826]
[1777640734922,42.58,78157.49,1.7,0.99251,1e-05,0.75059]
[1777640736937,42.58,78154.96,1.7,0.99248,1e-05,0.75379]
[1777640738950,42.59,78156.67,1.7,0.9925,1e-05,0.75199]
[1777640740387,42.59,78155.35,1.7,0.99248,1e-05,0.75365]
[1777640743226,42.59,78155.97,1.7,0.99248,1e-05,0.75313]
[1777640743985,42.59,78160.87,1.7,0.99255,1e-05,0.74761]
[1777640745999,42.59,78156.09,1.7,0.99248,1e-05,0.75345]
[1777640747006,42.59,78149.76,1.7,0.99239,1e-05,0.76102]
[1777640748026,42.59,78152.43,1.7,0.99243,1e-05,0.75796]
[1777640749633,42.6,78155.22,1.7,0.99247,1e-05,0.75477]
[1777640750569,42.6,78155.22,1.7,0.99247,1e-05,0.75477]
[1777640750577,42.6,78155.22,1.7,0.99247,1e-05,0.75477]
[1777640751264,42.6,78155.84,1.7,0.99247,1e-05,0.75414]
[1777640752049,42.6,78153.67,1.7,0.99244,1e-05,0.75691]
[1777640756077,42.6,78148.8,1.7,0.99237,1e-05,0.76309]
[1777640758091,42.6,78147.72,1.7,0.99235,1e-05,0.76455]
[1777640760607,42.6,78147.72,1.7,0.99235,1e-05,0.76455]
[1777640760828,42.6,78147.72,1.7,0.99235,1e-05,0.76455]
[1777640761112,42.61,78145.16,1.7,0.99232,1e-05,0.76787]
[1777640762119,42.61,78149.47,1.7,0.99237,1e-05,0.76282]
[1777640763126,42.61,78154.51,1.7,0.99244,1e-05,0.75695]
[1777640765031,42.61,78154.57,1.7,0.99244,1e-05,0.75699]
[1777640765075,42.61,78154.57,1.7,0.99244,1e-05,0.75699]
[1777640770175,42.62,78152.55,1.7,0.99241,1e-05,0.76001]
[1777640771182,42.62,78150.44,1.7,0.99238,1e-05,0.76262]
[1777640774760,42.62,78150.25,1.7,0.99237,1e-05,0.76303]
[1777640774827,42.62,78150.25,1.7,0.99237,1e-05,0.76303]
[1777640780260,42.63,78156.64,1.7,0.99245,1e-05,0.75615]
[1777640781255,42.63,78171.2,1.7,0.99264,1e-05,0.73927]
[1777640782261,42.63,78178.47,1.7,0.99274,1e-05,0.73105]
[1777640783269,42.63,78180.18,1.7,0.99276,1e-05,0.72925]
[1777640785283,42.63,78185.39,1.7,0.99282,1e-05,0.72363]
[1777640788303,42.64,78187.15,1.7,0.99284,1e-05,0.72214]
[1777640789311,42.64,78191.45,1.7,0.99289,1e-05,0.71745]
[1777640790318,42.64,78194.55,1.7,0.99293,1e-05,0.71414]
[1777640792331,42.64,78196.95,1.7,0.99298,1e-05,0.70963]
[1777640795353,42.65,78195.8,1.7,0.99296,1e-05,0.71149]
[1777640797367,42.65,78198.19,1.7,0.99298,1e-05,0.70919]
[1777640798188,42.65,78198.19,1.7,0.99298,1e-05,0.70919]
[1777640798334,42.65,78198.19,1.7,0.99298,1e-05,0.70919]
[1777640800388,42.66,78197.15,1.7,0.99296,1e-05,0.71093]
[1777640801395,42.66,78199.29,1.7,0.99299,1e-05,0.70873]
[1777640803409,42.67,78198.31,1.7,0.99297,1e-05,0.7102]
[1777640805820,42.67,78197.81,1.7,0.99296,1e-05,0.71095]
[1777640805831,42.67,78197.81,1.7,0.99296,1e-05,0.71095]
[1777640806429,42.67,78196.62,1.7,0.99294,1e-05,0.71266]
[1777640811471,42.72,78196.21,1.7,0.99289,1e-05,0.71756]
[1777640816506,42.75,78195.43,1.7,0.99283,1e-05,0.72239]
[1777640817512,42.76,78193.78,1.7,0.99281,1e-05,0.72442]
[1777640820315,42.76,78193.78,1.7,0.99281,1e-05,0.72474]
[1777640820328,42.76,78193.78,1.7,0.99281,1e-05,0.72474]
[1777640822548,42.76,78196.69,1.7,0.99284,1e-05,0.72194]
[1777640823555,42.77,78197.96,1.7,0.99285,1e-05,0.72067]
[1777640824565,42.77,78199.09,1.7,0.99286,1e-05,0.71957]
[1777640825124,42.77,78199.09,1.7,0.99286,1e-05,0.71957]
[1777640825328,42.77,78199.09,1.7,0.99286,1e-05,0.71957]
[1777640828592,42.77,78200.6,1.7,0.99288,1e-05,0.71855]
[1777640829455,42.77,78200.6,1.7,0.99288,1e-05,0.71855]
[1777640829579,42.77,78200.6,1.7,0.99288,1e-05,0.71855]
[1777640838662,42.79,78201.13,1.7,0.99286,1e-05,0.71965]
[1777640841088,42.79,78201.73,1.7,0.99287,1e-05,0.71932]
[1777640841328,42.79,78201.73,1.7,0.99287,1e-05,0.71932]
[1777640842690,42.8,78196.53,1.7,0.9928,1e-05,0.72553]
[1777640843697,42.8,78191.69,1.7,0.99273,1e-05,0.73119]
[1777640845710,42.82,78190.62,1.7,0.9927,1e-05,0.73401]
[1777640846325,42.82,78190.62,1.7,0.9927,1e-05,0.73401]
[1777640846580,42.82,78190.62,1.7,0.9927,1e-05,0.73401]
[1777640850746,42.84,78188.64,1.7,0.99265,1e-05,0.73825]
[1777640852760,42.84,78187.21,1.7,0.99265,1e-05,0.73792]
[1777640853766,42.84,78188.61,1.7,0.99267,1e-05,0.73645]
[1777640856149,42.86,78188.17,1.7,0.99263,1e-05,0.73956]
[1777640856329,42.86,78188.17,1.7,0.99263,1e-05,0.73956]
[1777640857666,42.88,78188.11,1.7,0.99262,1e-05,0.7409]
[1777640858801,42.9,78186.58,1.7,0.99257,1e-05,0.74513]
[1777640862831,42.91,78185.11,1.7,0.99255,1e-05,0.7473]
[1777640864560,42.91,78185.21,1.7,0.99255,1e-05,0.7473]
[1777640864580,42.91,78185.21,1.7,0.99255,1e-05,0.7473]
[1777640868581,42.91,78184.97,1.7,0.99254,1e-05,0.74802]
[1777640868834,42.91,78184.97,1.7,0.99254,1e-05,0.74802]
[1777640868930,42.91,78186.14,1.7,0.99255,1e-05,0.74688]
[1777640874914,42.92,78186.9,1.7,0.99255,1e-05,0.74668]
[1777640875922,42.92,78184.94,1.7,0.99253,1e-05,0.74895]
[1777640876932,42.92,78184.94,1.7,0.99253,1e-05,0.74895]
[1777640877076,42.92,78185.4,1.7,0.99253,1e-05,0.74863]
[1777640880957,42.93,78184.12,1.7,0.99251,1e-05,0.75055]
[1777640882971,42.93,78181.69,1.7,0.99248,1e-05,0.75359]
[1777640883896,42.93,78181.69,1.7,0.99248,1e-05,0.75359]
[1777640884076,42.93,78181.99,1.7,0.99248,1e-05,0.75334]
[1777640884985,42.93,78183.27,1.7,0.99249,1e-05,0.75195]
[1777640885992,42.93,78185.73,1.7,0.99253,1e-05,0.74919]
[1777640888014,42.93,78189.71,1.7,0.99258,1e-05,0.74479]
[1777640889018,42.93,78194.44,1.7,0.99264,1e-05,0.73946]
[1777640891093,42.94,78194.69,1.7,0.99264,1e-05,0.7393]
[1777640891331,42.94,78194.69,1.7,0.99264,1e-05,0.7393]
[1777640893046,42.94,78191.68,1.7,0.99259,1e-05,0.74315]
[1777640894053,42.95,78189.88,1.7,0.99256,1e-05,0.74644]
[1777640895060,42.95,78188.19,1.7,0.99253,1e-05,0.74851]
[1777640896609,42.95,78188.19,1.7,0.99253,1e-05,0.74851]
[1777640896825,42.95,78188.19,1.7,0.99253,1e-05,0.74851]
[1777640896952,42.95,78186.29,1.7,0.99251,1e-05,0.75083]
[1777640901103,43.12,78187.67,1.7,0.99233,1e-05,0.76645]
[1777640903116,43.16,78189.61,1.7,0.9923,1e-05,0.76869]
[1777640904190,43.16,78189.61,1.7,0.9923,1e-05,0.76869]
[1777640904329,43.16,78189.61,1.7,0.9923,1e-05,0.76869]
[1777640904402,43.2,78188.07,1.7,0.99224,1e-05,0.77461]
[1777640905130,43.21,78186.95,1.7,0.99222,1e-05,0.77634]
[1777640907616,43.21,78187.27,1.7,0.99222,1e-05,0.77636]
[1777640913186,43.24,78187.56,1.7,0.99221,1e-05,0.77646]
[1777640916207,43.25,78189.14,1.7,0.99222,1e-05,0.77578]
[1777640917050,43.25,78189.14,1.7,0.99222,1e-05,0.77578]
[1777640917076,43.25,78189.14,1.7,0.99222,1e-05,0.77578]
[1777640920235,43.27,78190.24,1.7,0.99222,1e-05,0.77607]
[1777640921242,43.27,78192.44,1.7,0.99224,1e-05,0.77386]
[1777640925269,43.28,78189.29,1.7,0.99218,1e-05,0.77921]
[1777640926833,43.28,78189.29,1.7,0.99218,1e-05,0.77921]
[1777640927076,43.29,78188.59,1.7,0.99217,1e-05,0.78043]
[1777640927284,43.29,78187.44,1.7,0.99215,1e-05,0.7822]
[1777640931312,43.31,78186.37,1.7,0.99211,1e-05,0.78502]
[1777640933009,43.31,78186.37,1.7,0.99211,1e-05,0.78502]
[1777640933074,43.31,78186.7,1.7,0.99211,1e-05,0.78501]
[1777640938360,43.33,78187.21,1.7,0.9921,1e-05,0.78667]
[1777640941383,43.34,78184.33,1.7,0.99204,1e-05,0.79126]
[1777640942390,43.35,78182.37,1.7,0.99201,1e-05,0.79399]
[1777640943770,43.35,78182.37,1.7,0.99201,1e-05,0.79399]
[1777640944927,43.35,78182.1,1.7,0.992,1e-05,0.79468]
[1777640946418,43.36,78187.14,1.7,0.99206,1e-05,0.78969]
[1777640947425,43.36,78191.51,1.7,0.99212,1e-05,0.78482]
[1777640948620,43.36,78191.51,1.7,0.99212,1e-05,0.78482]
[1777640948688,43.37,78190.01,1.7,0.99209,1e-05,0.787]
[1777640949439,43.37,78188.5,1.7,0.99207,1e-05,0.78918]
[1777640951453,43.38,78189.87,1.7,0.99208,1e-05,0.78828]
[1777640952327,43.38,78189.87,1.7,0.99208,1e-05,0.78828]
[1777640952661,43.38,78189.87,1.7,0.99208,1e-05,0.78828]
[1777640952856,43.38,78189.87,1.7,0.99208,1e-05,0.78828]
[1777640952937,43.38,78191.47,1.7,0.9921,1e-05,0.78674]
[1777640958502,43.4,78192.92,1.7,0.99209,1e-05,0.78727]
[1777640959509,43.41,78195.59,1.7,0.99212,1e-05,0.78446]
[1777640960517,43.41,78199.19,1.7,0.99217,1e-05,0.78056]
[1777640961524,43.41,78200.64,1.7,0.99218,1e-05,0.77923]
[1777640962530,43.42,78203.02,1.7,0.99221,1e-05,0.77681]
[1777640963158,43.42,78203.02,1.7,0.99221,1e-05,0.77681]
[1777640963330,43.42,78203.02,1.7,0.99221,1e-05,0.77681]
[1777640968571,43.48,78200.83,1.7,0.99211,1e-05,0.78536]
[1777640973607,43.49,78203.1,1.7,0.99214,1e-05,0.78224]
[1777640977993,43.57,78202.82,1.7,0.99205,1e-05,0.79069]
[1777640978082,43.57,78202.82,1.7,0.99205,1e-05,0.79069]
[1777640977784,43.58,78199.72,1.7,0.992,1e-05,0.79479]
[1777640978642,43.58,78193.5,1.7,0.99191,1e-05,0.80267]
[1777640979649,43.58,78189.79,1.7,0.99185,1e-05,0.80753]
[1777640980172,43.58,78189.79,1.7,0.99185,1e-05,0.80753]
[1777640980328,43.58,78189.79,1.7,0.99185,1e-05,0.80753]
[1777640980656,43.59,78188.49,1.7,0.99183,1e-05,0.80947]
[1777640981663,43.59,78186.95,1.7,0.9918,1e-05,0.81169]
[1777640986698,43.6,78186.5,1.7,0.99178,1e-05,0.81395]
[1777640991709,43.62,78186.23,1.7,0.99176,1e-05,0.81563]
[1777640991829,43.62,78186.23,1.7,0.99176,1e-05,0.81563]
[1777640997778,43.64,78190.14,1.7,0.99179,1e-05,0.81318]
[1777640999978,43.64,78190.7,1.7,0.99179,1e-05,0.81284]
[1777641000076,43.64,78190.7,1.7,0.99179,1e-05,0.81284]
[1777641001808,43.65,78191.7,1.7,0.99179,1e-05,0.81264]
[1777641003821,43.66,78195.59,1.7,0.99184,1e-05,0.80858]
[1777641004388,43.66,78195.59,1.7,0.99184,1e-05,0.80858]
[1777641004577,43.66,78195.59,1.7,0.99184,1e-05,0.80858]
[1777641004828,43.66,78196.71,1.7,0.99185,1e-05,0.80757]
[1777641009863,43.68,78197.16,1.7,0.99184,1e-05,0.80877]
[1777641010870,43.68,78195.18,1.7,0.99181,1e-05,0.81152]
[1777641011276,43.68,78195.18,1.7,0.99181,1e-05,0.81152]
[1777641011332,43.68,78195.18,1.7,0.99181,1e-05,0.81152]
[1777641016505,43.7,78195.79,1.7,0.9918,1e-05,0.81249]
[1777641016579,43.7,78195.79,1.7,0.9918,1e-05,0.81249]
[1777641020942,43.71,78190.4,1.7,0.9917,1e-05,0.82079]
[1777641021243,43.71,78190.4,1.7,0.9917,1e-05,0.82079]
[1777641021326,43.71,78190.4,1.7,0.9917,1e-05,0.82079]
[1777641022956,43.72,78187.65,1.7,0.99165,1e-05,0.82484]
[1777641024970,43.73,78184.96,1.7,0.99161,1e-05,0.82881]
[1777641025977,43.73,78181.05,1.7,0.99155,1e-05,0.83398]
[1777641026984,43.73,78180.0,1.7,0.99153,1e-05,0.8356]
[1777641027243,43.73,78180.0,1.7,0.99153,1e-05,0.8356]
[1777641027326,43.73,78180.0,1.7,0.99153,1e-05,0.8356]
[1777641031012,43.74,78176.54,1.7,0.99149,1e-05,0.83865]
[1777641032018,43.75,78174.1,1.7,0.99145,1e-05,0.842]
[1777641033970,43.75,78174.06,1.7,0.99145,1e-05,0.84234]
[1777641034078,43.75,78174.06,1.7,0.99145,1e-05,0.84234]
[1777641035039,43.75,78177.45,1.7,0.99149,1e-05,0.83866]
[1777641036047,43.76,78184.13,1.7,0.99158,1e-05,0.83062]
[1777641036290,43.76,78184.13,1.7,0.99158,1e-05,0.83062]
[1777641036329,43.76,78184.13,1.7,0.99158,1e-05,0.83062]
[1777641037054,43.76,78185.49,1.7,0.9916,1e-05,0.82922]
[1777641038061,43.76,78188.49,1.7,0.99164,1e-05,0.82582]
[1777641039969,43.76,78188.31,1.7,0.99163,1e-05,0.82635]
[1777641040077,43.76,78188.31,1.7,0.99163,1e-05,0.82635]
[1777641043802,43.77,78188.56,1.7,0.99163,1e-05,0.82667]
[1777641043834,43.77,78188.56,1.7,0.99163,1e-05,0.82667]
[1777641044103,43.77,78190.73,1.7,0.99166,1e-05,0.82399]
[1777641047123,43.77,78191.96,1.7,0.99168,1e-05,0.82248]
[1777641052159,43.77,78194.01,1.7,0.99171,1e-05,0.81996]
[1777641053187,43.77,78203.46,1.7,0.99184,1e-05,0.80842]
[1777641054177,43.77,78209.51,1.7,0.99192,1e-05,0.80111]
[1777641055181,43.77,78212.91,1.7,0.99197,1e-05,0.79702]
[1777641056188,43.77,78216.66,1.7,0.99202,1e-05,0.79257]
[1777641057195,43.77,78218.26,1.7,0.99204,1e-05,0.79069]
[1777641058960,43.77,78218.26,1.7,0.99204,1e-05,0.79069]
[1777641059250,43.77,78218.26,1.7,0.99204,1e-05,0.79069]
[1777641058965,43.77,78242.99,1.7,0.99238,1e-05,0.76168]
[1777641059736,43.77,78281.31,1.7,0.99287,1e-05,0.7185]
[1777641060261,43.77,78301.7,1.7,0.99312,1e-05,0.69637]
[1777641061822,43.77,78301.7,1.7,0.99312,1e-05,0.69637]
[1777641061881,43.77,78302.17,1.7,0.99312,1e-05,0.69625]
[1777641062245,43.77,78297.62,1.7,0.99307,1e-05,0.70113]
[1777641063252,43.8,78284.42,1.7,0.99288,1e-05,0.71763]
[1777641064259,43.8,78266.54,1.7,0.99265,1e-05,0.73769]
[1777641065266,43.8,78262.46,1.7,0.9926,1e-05,0.74246]
[1777641066273,43.8,78262.43,1.7,0.9926,1e-05,0.74263]
[1777641067280,43.8,78270.52,1.7,0.9927,1e-05,0.73366]
[1777641068287,43.8,78276.39,1.7,0.99277,1e-05,0.72725]
[1777641069294,43.81,78270.99,1.7,0.9927,1e-05,0.7334]
[1777641070303,43.81,78261.85,1.7,0.99258,1e-05,0.74384]
[1777641071866,43.81,78242.87,1.7,0.99233,1e-05,0.76584]
[1777641072318,43.81,78233.56,1.7,0.99221,1e-05,0.77669]
[1777641073324,43.81,78232.83,1.7,0.9922,1e-05,0.77763]
[1777641074331,43.81,78232.54,1.7,0.99219,1e-05,0.77803]
[1777641077352,43.81,78236.14,1.7,0.99224,1e-05,0.77398]
[1777641078359,43.81,78248.04,1.7,0.9924,1e-05,0.76023]
[1777641079366,43.81,78250.17,1.7,0.99242,1e-05,0.75784]
[1777641080373,43.82,78248.3,1.7,0.9924,1e-05,0.76008]
[1777641082542,43.82,78248.3,1.7,0.9924,1e-05,0.76008]
[1777641082125,43.82,78244.78,1.7,0.99235,1e-05,0.76433]
[1777641082823,43.82,78263.65,1.7,0.9926,1e-05,0.74276]
[1777641083399,43.82,78285.36,1.7,0.99287,1e-05,0.71858]
[1777641084406,43.82,78286.89,1.7,0.99289,1e-05,0.71715]
[1777641086028,43.82,78286.89,1.7,0.99289,1e-05,0.71715]
[1777641086123,43.82,78284.79,1.7,0.99286,1e-05,0.7198]
[1777641086419,43.82,78286.29,1.7,0.99288,1e-05,0.71815]
[1777641088434,43.83,78285.32,1.7,0.99286,1e-05,0.71956]
[1777641090448,43.83,78286.28,1.7,0.99287,1e-05,0.71884]
[1777641091455,43.83,78293.92,1.7,0.99298,1e-05,0.70847]
[1777641094476,43.84,78291.6,1.7,0.99295,1e-05,0.71155]
[1777641095483,43.84,78288.15,1.7,0.9929,1e-05,0.7155]
[1777641096490,43.84,78286.27,1.7,0.99288,1e-05,0.71774]
[1777641098504,43.84,78285.28,1.7,0.99286,1e-05,0.71917]
[1777641099511,43.85,78284.56,1.7,0.99285,1e-05,0.72013]
[1777641100518,43.85,78281.5,1.7,0.99281,1e-05,0.72367]
[1777641103539,43.85,78280.03,1.7,0.99279,1e-05,0.72577]
[1777641104547,43.85,78281.42,1.7,0.9928,1e-05,0.72439]
[1777641105554,43.86,78283.37,1.7,0.99282,1e-05,0.72239]
[1777641106561,43.86,78284.55,1.7,0.99284,1e-05,0.72125]
[1777641107568,43.86,78282.76,1.7,0.99281,1e-05,0.72339]
[1777641108575,43.86,78284.79,1.7,0.99284,1e-05,0.72131]
[1777641109582,43.86,78287.8,1.7,0.99287,1e-05,0.71817]
[1777641110589,43.86,78288.67,1.7,0.99288,1e-05,0.71738]
[1777641111596,43.87,78289.85,1.7,0.99289,1e-05,0.71626]
[1777641112603,43.87,78291.97,1.7,0.99292,1e-05,0.71411]
[1777641113610,43.87,78298.56,1.7,0.993,1e-05,0.70712]
[1777641114618,43.87,78303.51,1.7,0.99306,1e-05,0.70195]
[1777641115625,43.87,78306.78,1.7,0.99309,1e-05,0.69863]
[1777641116632,43.88,78313.64,1.7,0.99317,1e-05,0.6915]
[1777641117639,43.88,78318.27,1.7,0.99323,1e-05,0.6868]
[1777641119196,43.88,78320.47,1.7,0.99325,1e-05,0.68492]
[1777641119653,43.88,78329.08,1.7,0.99335,1e-05,0.6759]
[1777641121196,43.88,78329.08,1.7,0.99335,1e-05,0.6759]
[1777641121234,43.91,78338.17,1.7,0.99343,1e-05,0.6687]
[1777641121674,43.91,78374.68,1.7,0.99384,1e-05,0.6319]
[1777641122686,43.91,78392.05,1.7,0.99403,1e-05,0.615]
[1777641123694,43.91,78398.83,1.7,0.9941,1e-05,0.60851]
[1777641124577,43.91,78398.83,1.7,0.9941,1e-05,0.60851]
[1777641124700,43.91,78396.12,1.7,0.99407,1e-05,0.6111]
[1777641126135,43.95,78392.96,1.7,0.994,1e-05,0.61768]
[1777641126714,43.95,78389.62,1.7,0.99396,1e-05,0.62091]
[1777641127721,43.99,78391.07,1.7,0.99394,1e-05,0.62293]
[1777641129735,44.06,78389.11,1.7,0.99385,1e-05,0.63141]
[1777641130742,44.1,78386.57,1.7,0.99378,1e-05,0.63711]
[1777641131749,44.1,78398.5,1.7,0.99391,1e-05,0.62575]
[1777641132756,44.1,78408.42,1.7,0.99401,1e-05,0.61647]
[1777641133764,44.14,78403.06,1.7,0.99392,1e-05,0.62486]
[1777641134771,44.18,78388.98,1.7,0.99373,1e-05,0.64206]
[1777641135780,44.21,78389.59,1.7,0.9937,1e-05,0.6447]
[1777641136787,44.22,78401.6,1.7,0.99383,1e-05,0.63343]
[1777641137794,44.25,78400.05,1.7,0.99377,1e-05,0.63806]
[1777641138801,44.25,78402.76,1.7,0.9938,1e-05,0.6354]
[1777641139808,44.25,78403.87,1.7,0.99382,1e-05,0.63432]
[1777641140815,44.32,78403.33,1.7,0.99374,1e-05,0.64095]
[1777641141822,44.33,78402.06,1.7,0.99373,1e-05,0.6425]
[1777641142829,44.36,78395.4,1.7,0.99362,1e-05,0.65209]
[1777641143836,44.39,78390.01,1.7,0.99353,1e-05,0.6603]
[1777641144843,44.39,78389.09,1.7,0.99351,1e-05,0.6615]
[1777641145849,44.42,78379.22,1.7,0.99337,1e-05,0.67419]
[1777641146858,44.42,78364.29,1.7,0.9932,1e-05,0.68967]
[1777641147865,44.45,78355.84,1.7,0.99307,1e-05,0.70101]
[1777641148872,44.45,78358.59,1.7,0.9931,1e-05,0.6981]
[1777641149879,44.45,78368.58,1.7,0.99322,1e-05,0.688]
[1777641150886,44.45,78370.72,1.7,0.99324,1e-05,0.68599]
[1777641151893,44.46,78368.8,1.7,0.99324,1e-05,0.68607]
[1777641152900,44.46,78360.41,1.7,0.99313,1e-05,0.69507]
[1777641153907,44.46,78361.71,1.7,0.99315,1e-05,0.69391]
[1777641154914,44.46,78362.39,1.7,0.99315,1e-05,0.6934]
[1777641157935,44.47,78361.47,1.7,0.99314,1e-05,0.69478]
[1777641158942,44.47,78358.6,1.7,0.9931,1e-05,0.69781]
[1777641159949,44.47,78348.91,1.7,0.99299,1e-05,0.70831]
[1777641160956,44.47,78345.35,1.7,0.99294,1e-05,0.7123]
[1777641161963,44.47,78338.46,1.7,0.99286,1e-05,0.71974]
[1777641162970,44.48,78334.36,1.7,0.9928,1e-05,0.72452]
[1777641163977,44.48,78333.06,1.7,0.99278,1e-05,0.72609]
[1777641164984,44.48,78326.49,1.7,0.9927,1e-05,0.73344]
[1777641165991,44.48,78323.75,1.7,0.99266,1e-05,0.73659]
[1777641166998,44.48,78326.43,1.7,0.9927,1e-05,0.73376]
[1777641168006,44.48,78331.2,1.7,0.99275,1e-05,0.72866]
[1777641169012,44.48,78328.4,1.7,0.99272,1e-05,0.73187]
[1777641170020,44.49,78323.23,1.7,0.99265,1e-05,0.73771]
[1777641171027,44.49,78321.01,1.7,0.99262,1e-05,0.74029]
[1777641172034,44.49,78318.08,1.7,0.99258,1e-05,0.74367]
[1777641173041,44.49,78323.56,1.7,0.99265,1e-05,0.7377]
[1777641174048,44.49,78322.37,1.7,0.99264,1e-05,0.73914]
[1777641175055,44.49,78325.38,1.7,0.99267,1e-05,0.73594]
[1777641176062,44.49,78326.48,1.7,0.99269,1e-05,0.73472]
[1777641176589,44.49,78326.48,1.7,0.99269,1e-05,0.73472]
[1777641177069,44.49,78322.47,1.7,0.99263,1e-05,0.73916]
[1777641179083,44.49,78321.8,1.7,0.99263,1e-05,0.74002]
[1777641180090,44.49,78320.53,1.7,0.99261,1e-05,0.74155]
[1777641181097,44.49,78321.2,1.7,0.99262,1e-05,0.74081]
[1777641182104,44.49,78323.7,1.7,0.99265,1e-05,0.73804]
[1777641183111,44.49,78325.73,1.7,0.99267,1e-05,0.73579]
[1777641184118,44.49,78326.62,1.7,0.99268,1e-05,0.73481]
[1777641185125,44.49,78325.65,1.7,0.99267,1e-05,0.73588]
[1777641186132,44.5,78324.16,1.7,0.99265,1e-05,0.73766]
[1777641187139,44.5,78325.2,1.7,0.99266,1e-05,0.73664]
[1777641191167,44.5,78324.24,1.7,0.99265,1e-05,0.73808]
[1777641193181,44.5,78323.58,1.7,0.99264,1e-05,0.73881]
[1777641194204,44.5,78351.32,1.7,0.99298,1e-05,0.70863]
[1777641194561,44.5,78351.32,1.7,0.99298,1e-05,0.70863]
[1777641195209,44.5,78379.87,1.7,0.99332,1e-05,0.67866]
[1777641196216,44.5,78380.45,1.7,0.99333,1e-05,0.67806]
[1777641197553,44.5,78380.14,1.7,0.99332,1e-05,0.67838]
[1777641198230,44.5,78379.38,1.7,0.99331,1e-05,0.67916]
[1777641199237,44.5,78378.88,1.7,0.99331,1e-05,0.67968]
[1777641199784,44.5,78378.88,1.7,0.99331,1e-05,0.67968]
[1777641200244,44.53,78371.27,1.7,0.99319,1e-05,0.68991]
[1777641201251,44.53,78366.08,1.7,0.99313,1e-05,0.69556]
[1777641202258,44.53,78364.57,1.7,0.99311,1e-05,0.69736]
[1777641203268,44.53,78363.57,1.7,0.9931,1e-05,0.69861]
[1777641204274,44.53,78362.39,1.7,0.99308,1e-05,0.69986]
[1777641205282,44.53,78360.66,1.7,0.99306,1e-05,0.70169]
[1777641206289,44.53,78359.85,1.7,0.99305,1e-05,0.70255]
[1777641207296,44.53,78358.28,1.7,0.99303,1e-05,0.70422]
[1777641208302,44.53,78359.35,1.7,0.99304,1e-05,0.70308]
[1777641210317,44.53,78358.71,1.7,0.99304,1e-05,0.70376]
[1777641212330,44.53,78359.33,1.7,0.99307,1e-05,0.70092]
[1777641213338,44.53,78362.1,1.7,0.9931,1e-05,0.69799]
[1777641214344,44.53,78363.55,1.7,0.99312,1e-05,0.69646]
[1777641214459,44.53,78363.55,1.7,0.99312,1e-05,0.69646]
[1777641214573,44.53,78363.55,1.7,0.99312,1e-05,0.69646]
[1777641215353,44.53,78365.68,1.7,0.99314,1e-05,0.69422]
[1777641216360,44.53,78361.0,1.7,0.99309,1e-05,0.69915]
[1777641218027,44.53,78361.0,1.7,0.99309,1e-05,0.69915]
[1777641218058,44.53,78361.0,1.7,0.99309,1e-05,0.69915]
[1777641218160,44.53,78353.89,1.7,0.993,1e-05,0.7067]
[1777641219111,44.53,78353.89,1.7,0.993,1e-05,0.7067]
[1777641219160,44.53,78349.38,1.7,0.99295,1e-05,0.71152]
[1777641219467,44.53,78349.38,1.7,0.99295,1e-05,0.71152]
[1777641219496,44.53,78350.23,1.7,0.99296,1e-05,0.71061]
[1777641220388,44.53,78351.74,1.7,0.99297,1e-05,0.709]
[1777641221395,44.53,78353.39,1.7,0.99299,1e-05,0.70723]
[1777641223124,44.53,78353.39,1.7,0.99299,1e-05,0.70723]
[1777641223203,44.53,78349.06,1.7,0.99294,1e-05,0.71187]
[1777641223664,44.53,78348.46,1.7,0.99293,1e-05,0.71251]
[1777641224416,44.53,78345.69,1.7,0.9929,1e-05,0.71549]
[1777641229020,44.53,78345.16,1.7,0.99289,1e-05,0.71606]
[1777641235209,44.53,78345.08,1.7,0.99289,1e-05,0.71615]
[1777641235331,44.53,78345.08,1.7,0.99289,1e-05,0.71615]
[1777641235310,44.53,78344.45,1.7,0.99288,1e-05,0.71699]
[1777641235492,44.53,78343.18,1.7,0.99287,1e-05,0.71836]
[1777641240527,44.54,78342.66,1.7,0.99285,1e-05,0.71955]
[1777641243410,44.54,78343.15,1.7,0.99286,1e-05,0.71933]
[1777641243578,44.54,78343.15,1.7,0.99286,1e-05,0.71933]
[1777641243646,44.55,78346.28,1.7,0.99289,1e-05,0.71611]
[1777641244555,44.55,78348.18,1.7,0.99292,1e-05,0.71422]
[1777641245563,44.55,78349.48,1.7,0.99293,1e-05,0.71299]
[1777641246907,44.55,78349.48,1.7,0.99293,1e-05,0.71299]
[1777641247078,44.55,78349.48,1.7,0.99293,1e-05,0.71299]
[1777641247179,44.55,78348.78,1.7,0.99292,1e-05,0.71407]
[1777641247577,44.55,78349.34,1.7,0.99292,1e-05,0.71347]
[1777641250390,44.56,78349.22,1.7,0.99292,1e-05,0.71393]
[1777641250581,44.56,78349.22,1.7,0.99292,1e-05,0.71393]
[1777641250597,44.56,78353.06,1.7,0.99296,1e-05,0.70998]
[1777641251605,44.56,78354.46,1.7,0.99298,1e-05,0.70865]
[1777641253055,44.56,78354.46,1.7,0.99298,1e-05,0.70865]
[1777641253076,44.56,78354.46,1.7,0.99298,1e-05,0.70865]
[1777641253118,44.56,78351.17,1.7,0.99294,1e-05,0.71235]
[1777641253619,44.56,78345.95,1.7,0.99287,1e-05,0.71796]
[1777641254626,44.56,78342.69,1.7,0.99283,1e-05,0.72165]
[1777641255634,44.56,78330.13,1.7,0.99267,1e-05,0.73552]
[1777641256640,44.57,78322.71,1.7,0.99258,1e-05,0.74386]
[1777641257728,44.57,78322.71,1.7,0.99258,1e-05,0.74386]
[1777641257825,44.57,78322.71,1.7,0.99258,1e-05,0.74386]
[1777641257927,44.57,78319.92,1.7,0.99254,1e-05,0.74717]
[1777641260667,44.57,78321.12,1.7,0.99255,1e-05,0.74603]
[1777641264696,44.57,78319.39,1.7,0.99253,1e-05,0.74838]
[1777641265703,44.57,78318.6,1.7,0.99252,1e-05,0.74936]
[1777641266489,44.57,78318.6,1.7,0.99252,1e-05,0.74936]
[1777641266577,44.57,78318.6,1.7,0.99252,1e-05,0.74936]
[1777641266710,44.58,78317.85,1.7,0.9925,1e-05,0.7503]
[1777641267718,44.58,78317.18,1.7,0.99249,1e-05,0.75114]
[1777641268725,44.58,78314.09,1.7,0.99245,1e-05,0.75471]
[1777641270406,44.58,78314.09,1.7,0.99245,1e-05,0.75471]
[1777641269732,44.58,78311.35,1.7,0.99242,1e-05,0.75789]
[1777641270575,44.58,78311.35,1.7,0.99242,1e-05,0.75789]
[1777641270739,44.58,78313.33,1.7,0.99244,1e-05,0.75574]
[1777641272230,44.58,78316.85,1.7,0.99251,1e-05,0.74967]
[1777641277788,44.59,78316.36,1.7,0.9925,1e-05,0.75071]
[1777641281626,44.59,78316.5,1.7,0.99249,1e-05,0.75084]
[1777641281827,44.59,78316.5,1.7,0.99249,1e-05,0.75084]
[1777641281900,44.59,78315.41,1.7,0.99248,1e-05,0.75217]
[1777641285848,44.59,78314.66,1.7,0.99247,1e-05,0.75339]
[1777641288069,44.59,78314.22,1.7,0.99246,1e-05,0.75398]
[1777641288075,44.59,78314.22,1.7,0.99246,1e-05,0.75398]
[1777641288091,44.6,78313.34,1.7,0.99245,1e-05,0.75516]
[1777641288868,44.6,78314.37,1.7,0.99246,1e-05,0.754]
[1777641289876,44.6,78315.85,1.7,0.99248,1e-05,0.75243]
[1777641295072,44.6,78315.79,1.7,0.99247,1e-05,0.7526]
[1777641295329,44.6,78315.79,1.7,0.99247,1e-05,0.7526]
[1777641295431,44.6,78321.12,1.7,0.99254,1e-05,0.74673]
[1777641295918,44.6,78326.56,1.7,0.99261,1e-05,0.74068]
[1777641296925,44.6,78331.54,1.7,0.99267,1e-05,0.73518]
[1777641297932,44.6,78336.55,1.7,0.99274,1e-05,0.72969]
[1777641298940,44.6,78338.85,1.7,0.99276,1e-05,0.72717]
[1777641299946,44.6,78339.74,1.7,0.99278,1e-05,0.7262]
[1777641300734,44.6,78339.74,1.7,0.99278,1e-05,0.7262]
[1777641300777,44.6,78339.74,1.7,0.99278,1e-05,0.7262]
[1777641300955,44.6,78341.79,1.7,0.9928,1e-05,0.72397]
[1777641301960,44.6,78357.16,1.7,0.99299,1e-05,0.70743]
[1777641302967,44.6,78366.57,1.7,0.9931,1e-05,0.69746]
[1777641303973,44.6,78370.78,1.7,0.99315,1e-05,0.69304]
[1777641304981,44.6,78372.05,1.7,0.99317,1e-05,0.69171]
[1777641305988,44.6,78370.85,1.7,0.99315,1e-05,0.69296]
[1777641306995,44.6,78364.78,1.7,0.99308,1e-05,0.69935]
[1777641309009,44.6,78364.24,1.7,0.99307,1e-05,0.69992]
[1777641309640,44.6,78364.24,1.7,0.99307,1e-05,0.69992]
[1777641309825,44.6,78364.24,1.7,0.99307,1e-05,0.69992]
[1777641311023,44.6,78358.79,1.7,0.99301,1e-05,0.70569]
[1777641313037,44.6,78357.96,1.7,0.993,1e-05,0.70658]
[1777641314141,44.6,78357.96,1.7,0.993,1e-05,0.70658]
[1777641314324,44.6,78357.96,1.7,0.993,1e-05,0.70658]
[1777641314425,44.6,78356.35,1.7,0.99298,1e-05,0.70829]
[1777641315051,44.6,78355.44,1.7,0.99297,1e-05,0.70927]
[1777641316058,44.6,78355.97,1.7,0.99297,1e-05,0.7087]
[1777641317064,44.6,78351.25,1.7,0.99292,1e-05,0.71375]
[1777641318144,44.6,78351.25,1.7,0.99292,1e-05,0.71375]
[1777641318327,44.6,78351.25,1.7,0.99292,1e-05,0.71375]
[1777641319080,44.6,78350.19,1.7,0.9929,1e-05,0.71489]
[1777641320122,44.6,78350.19,1.7,0.9929,1e-05,0.71489]
[1777641320326,44.6,78350.19,1.7,0.9929,1e-05,0.71489]
[1777641320377,44.6,78349.18,1.7,0.99289,1e-05,0.71598]
[1777641320578,44.6,78349.18,1.7,0.99289,1e-05,0.71598]
[1777641321094,44.6,78350.83,1.7,0.99291,1e-05,0.7142]
[1777641322101,44.6,78351.47,1.7,0.99292,1e-05,0.71352]
[1777641327136,44.6,78351.71,1.7,0.99292,1e-05,0.71326]
[1777641329150,44.6,78351.03,1.7,0.99291,1e-05,0.71399]
[1777641331302,44.6,78361.12,1.7,0.99306,1e-05,0.70103]
[1777641332173,44.6,78366.08,1.7,0.99312,1e-05,0.6958]
[1777641332575,44.6,78366.08,1.7,0.99312,1e-05,0.6958]
[1777641333330,44.6,78366.08,1.7,0.99312,1e-05,0.6958]
[1777641333432,44.6,78364.44,1.7,0.9931,1e-05,0.69753]
[1777641334187,44.6,78366.13,1.7,0.99312,1e-05,0.69575]
[1777641335194,44.6,78364.79,1.7,0.9931,1e-05,0.69716]
[1777641336201,44.6,78364.31,1.7,0.9931,1e-05,0.69767]
[1777641337207,44.6,78363.26,1.7,0.99308,1e-05,0.69877]
[1777641337872,44.6,78363.26,1.7,0.99308,1e-05,0.69877]
[1777641338075,44.6,78363.26,1.7,0.99308,1e-05,0.69877]
[1777641338214,44.6,78363.78,1.7,0.99309,1e-05,0.69822]
[1777641339222,44.6,78364.34,1.7,0.9931,1e-05,0.69763]
[1777641344257,44.61,78364.51,1.7,0.99309,1e-05,0.69824]
[1777641347363,44.61,78364.8,1.7,0.99309,1e-05,0.69833]
[1777641347574,44.61,78365.01,1.7,0.99309,1e-05,0.69831]
[1777641350299,44.62,78368.58,1.7,0.99312,1e-05,0.69514]
[1777641351306,44.62,78372.0,1.7,0.99316,1e-05,0.69175]
[1777641352312,44.63,78372.74,1.7,0.99317,1e-05,0.69119]
[1777641353721,44.63,78372.66,1.7,0.99317,1e-05,0.69148]
[1777641353827,44.63,78372.66,1.7,0.99317,1e-05,0.69148]
[1777641354326,44.63,78374.07,1.7,0.99318,1e-05,0.69022]
[1777641357348,44.63,78379.82,1.7,0.99324,1e-05,0.68466]
[1777641358355,44.63,78384.31,1.7,0.99329,1e-05,0.68002]
[1777641359361,44.63,78383.94,1.7,0.99329,1e-05,0.6804]
[1777641360369,44.63,78381.59,1.7,0.99326,1e-05,0.68283]
[1777641361376,44.64,78380.26,1.7,0.99325,1e-05,0.68443]
[1777641362383,44.64,78379.24,1.7,0.99323,1e-05,0.68572]
[1777641363390,44.64,78381.5,1.7,0.99325,1e-05,0.6836]
[1777641364380,44.64,78381.5,1.7,0.99325,1e-05,0.6836]
[1777641364402,44.64,78380.55,1.7,0.99324,1e-05,0.68481]
[1777641364578,44.64,78380.55,1.7,0.99324,1e-05,0.68481]
[1777641366411,44.65,78379.33,1.7,0.99322,1e-05,0.6863]
[1777641367418,44.65,78373.39,1.7,0.99315,1e-05,0.69272]
[1777641368425,44.65,78368.18,1.7,0.99309,1e-05,0.6984]
[1777641371295,44.66,78367.93,1.7,0.99308,1e-05,0.69907]
[1777641371330,44.66,78367.93,1.7,0.99308,1e-05,0.69907]
[1777641372453,44.66,78367.38,1.7,0.99307,1e-05,0.70005]
[1777641373460,44.66,78366.18,1.7,0.99305,1e-05,0.70151]
[1777641373742,44.66,78366.18,1.7,0.99305,1e-05,0.70151]
[1777641374466,44.66,78362.42,1.7,0.99301,1e-05,0.7055]
[1777641375474,44.66,78359.77,1.7,0.99297,1e-05,0.70851]
[1777641376481,44.67,78355.9,1.7,0.99292,1e-05,0.71282]
[1777641377488,44.67,78354.54,1.7,0.99291,1e-05,0.71446]
[1777641381122,44.67,78354.2,1.7,0.9929,1e-05,0.71533]
[1777641381327,44.67,78354.2,1.7,0.9929,1e-05,0.71533]
[1777641381516,44.67,78354.78,1.7,0.9929,1e-05,0.71487]
[1777641382522,44.68,78356.22,1.7,0.99292,1e-05,0.7135]
[1777641383530,44.68,78359.93,1.7,0.99296,1e-05,0.7097]
[1777641384537,44.68,78361.46,1.7,0.99298,1e-05,0.70824]
[1777641385544,44.68,78362.89,1.7,0.99299,1e-05,0.7069]
[1777641387502,44.68,78362.89,1.7,0.99299,1e-05,0.7069]
[1777641387577,44.68,78363.13,1.7,0.99299,1e-05,0.70683]
[1777641387645,44.69,78364.3,1.7,0.993,1e-05,0.70577]
[1777641389216,44.69,78364.3,1.7,0.993,1e-05,0.70577]
[1777641389571,44.69,78367.28,1.7,0.99304,1e-05,0.70298]
[1777641390579,44.69,78369.29,1.7,0.99306,1e-05,0.70104]
[1777641391585,44.69,78369.94,1.7,0.99308,1e-05,0.69837]
[1777641395614,44.7,78369.29,1.7,0.99307,1e-05,0.69984]
[1777641396621,44.7,78368.02,1.7,0.99305,1e-05,0.70137]
[1777641397628,44.71,78365.92,1.7,0.99302,1e-05,0.70379]
[1777641398635,44.71,78365.0,1.7,0.99301,1e-05,0.70495]
[1777641399642,44.71,78365.65,1.7,0.99302,1e-05,0.70445]
[1777641400649,44.71,78365.06,1.7,0.99301,1e-05,0.70526]
[1777641401758,44.71,78365.06,1.7,0.99301,1e-05,0.70526]
[1777641401829,44.71,78365.06,1.7,0.99301,1e-05,0.70526]
[1777641407697,44.73,78365.26,1.7,0.99299,1e-05,0.70633]
[1777641409712,44.73,78363.55,1.7,0.99297,1e-05,0.70851]
[1777641411179,44.73,78363.55,1.7,0.99297,1e-05,0.70851]
[1777641411325,44.73,78363.55,1.7,0.99297,1e-05,0.70851]
[1777641412733,44.74,78365.93,1.7,0.99299,1e-05,0.70652]
[1777641413740,44.74,78364.26,1.7,0.99297,1e-05,0.70847]
[1777641415178,44.74,78364.26,1.7,0.99297,1e-05,0.70847]
[1777641415325,44.74,78364.26,1.7,0.99297,1e-05,0.70847]
[1777641415426,44.74,78363.76,1.7,0.99296,1e-05,0.70936]
[1777641417763,44.74,78363.44,1.7,0.99296,1e-05,0.7097]
[1777641417769,44.74,78362.54,1.7,0.99294,1e-05,0.71102]
[1777641418776,44.75,78359.95,1.7,0.99291,1e-05,0.71397]
[1777641420145,44.75,78359.95,1.7,0.99291,1e-05,0.71397]
[1777641422185,44.75,78359.53,1.7,0.9929,1e-05,0.71476]
[1777641422328,44.75,78359.53,1.7,0.9929,1e-05,0.71476]
[1777641422822,44.75,78355.45,1.7,0.99285,1e-05,0.71948]
[1777641423827,44.76,78356.45,1.7,0.99286,1e-05,0.71856]
[1777641424834,44.76,78357.88,1.7,0.99287,1e-05,0.71719]
[1777641426848,44.76,78358.46,1.7,0.99288,1e-05,0.71689]
[1777641428545,44.76,78358.46,1.7,0.99288,1e-05,0.71689]
[1777641427854,44.76,78360.14,1.7,0.99289,1e-05,0.71525]
[1777641428577,44.76,78360.14,1.7,0.99289,1e-05,0.71525]
[1777641428863,44.76,78359.21,1.7,0.99288,1e-05,0.71641]
[1777641429869,44.77,78358.44,1.7,0.99287,1e-05,0.7174]
[1777641431883,44.77,78357.71,1.7,0.99286,1e-05,0.71851]
[1777641436918,44.78,78358.32,1.7,0.99286,1e-05,0.71865]
[1777641437925,44.78,78359.54,1.7,0.99287,1e-05,0.7175]
[1777641438992,44.78,78359.54,1.7,0.99287,1e-05,0.7175]
[1777641439076,44.78,78359.54,1.7,0.99287,1e-05,0.7175]
[1777641441953,44.79,78355.53,1.7,0.99281,1e-05,0.72247]
[1777641442960,44.79,78349.65,1.7,0.99274,1e-05,0.72901]
[1777641444974,44.79,78350.0,1.7,0.99274,1e-05,0.72892]
[1777641447273,44.79,78349.99,1.7,0.99274,1e-05,0.72907]
[1777641447326,44.79,78349.99,1.7,0.99274,1e-05,0.72907]
[1777641449001,44.8,78350.89,1.7,0.99274,1e-05,0.7285]
[1777641450014,44.8,78347.6,1.7,0.9927,1e-05,0.73223]
[1777641451021,44.8,78345.75,1.7,0.9927,1e-05,0.73213]
[1777641452311,44.8,78343.46,1.7,0.99267,1e-05,0.7349]
[1777641453035,44.8,78344.1,1.7,0.99267,1e-05,0.7342]
[1777641455049,44.8,78342.83,1.7,0.99266,1e-05,0.73584]
[1777641455757,44.8,78342.83,1.7,0.99266,1e-05,0.73584]
[1777641455826,44.8,78342.83,1.7,0.99266,1e-05,0.73584]
[1777641461091,44.81,78342.38,1.7,0.99264,1e-05,0.73706]
[1777641464112,44.82,78343.54,1.7,0.99265,1e-05,0.73614]
[1777641465119,44.82,78342.8,1.7,0.99264,1e-05,0.73707]
[1777641466126,44.82,78343.39,1.7,0.99265,1e-05,0.73666]
[1777641467133,44.82,78344.14,1.7,0.99265,1e-05,0.73595]
[1777641467615,44.82,78344.14,1.7,0.99265,1e-05,0.73595]
[1777641467824,44.82,78344.14,1.7,0.99265,1e-05,0.73595]
[1777641468140,44.82,78343.04,1.7,0.99264,1e-05,0.73728]
[1777641469509,44.82,78343.65,1.7,0.99265,1e-05,0.73673]
[1777641470154,44.82,78343.02,1.7,0.99264,1e-05,0.73754]
[1777641473175,44.83,78344.09,1.7,0.99265,1e-05,0.73671]
[1777641474182,44.83,78339.83,1.7,0.99259,1e-05,0.74152]
[1777641475188,44.83,78338.75,1.7,0.99258,1e-05,0.74282]
[1777641476860,44.83,78338.5,1.7,0.99257,1e-05,0.74321]
[1777641477562,44.83,78338.5,1.7,0.99257,1e-05,0.74321]
[1777641478211,44.83,78337.57,1.7,0.99256,1e-05,0.74445]
[1777641480224,44.84,78338.57,1.7,0.99257,1e-05,0.74355]
[1777641481231,44.84,78337.81,1.7,0.99256,1e-05,0.74449]
[1777641483034,44.84,78337.64,1.7,0.99255,1e-05,0.74478]
[1777641483075,44.84,78337.64,1.7,0.99255,1e-05,0.74478]
[1777641483249,44.84,78338.27,1.7,0.99256,1e-05,0.74419]
[1777641486267,44.84,78340.04,1.7,0.99258,1e-05,0.74254]
[1777641487274,44.84,78341.95,1.7,0.9926,1e-05,0.74054]
[1777641488281,44.84,78340.68,1.7,0.99259,1e-05,0.74205]
[1777641489314,44.84,78340.68,1.7,0.99259,1e-05,0.74205]
[1777641489416,44.84,78339.97,1.7,0.99258,1e-05,0.74295]
[1777641490111,44.84,78339.97,1.7,0.99258,1e-05,0.74295]
[1777641490324,44.84,78339.97,1.7,0.99258,1e-05,0.74295]
[1777641492309,44.85,78332.54,1.7,0.99248,1e-05,0.75152]
[1777641493316,44.85,78319.49,1.7,0.99231,1e-05,0.7663]
[1777641494323,44.85,78314.8,1.7,0.99225,1e-05,0.77169]
[1777641496337,44.85,78311.91,1.7,0.99221,1e-05,0.7751]
[1777641497343,44.85,78307.81,1.7,0.99215,1e-05,0.77985]
[1777641498350,44.85,78302.29,1.7,0.99208,1e-05,0.78626]
[1777641499358,44.85,78300.68,1.7,0.99206,1e-05,0.78815]
[1777641501371,44.85,78299.22,1.7,0.99204,1e-05,0.78989]
[1777641502379,44.85,78298.18,1.7,0.99202,1e-05,0.79111]
[1777641503386,44.85,78294.93,1.7,0.99198,1e-05,0.79492]
[1777641504393,44.85,78293.69,1.7,0.99196,1e-05,0.79637]
[1777641505070,44.85,78293.69,1.7,0.99196,1e-05,0.79637]
[1777641505324,44.85,78293.69,1.7,0.99196,1e-05,0.79637]
[1777641505400,44.85,78294.43,1.7,0.99197,1e-05,0.79551]
[1777641507414,44.85,78290.04,1.7,0.99191,1e-05,0.80066]
[1777641508421,44.85,78286.35,1.7,0.99186,1e-05,0.80501]
[1777641509427,44.85,78282.95,1.7,0.99181,1e-05,0.80904]
[1777641510435,44.85,78276.76,1.7,0.99173,1e-05,0.81641]
[1777641511441,44.85,78271.72,1.7,0.99168,1e-05,0.82001]
[1777641515471,44.85,78270.01,1.7,0.99166,1e-05,0.82207]
[1777641519635,44.85,78269.87,1.7,0.99166,1e-05,0.82224]
[1777641519826,44.85,78269.75,1.7,0.99165,1e-05,0.82238]
[1777641520506,44.85,78268.33,1.7,0.99163,1e-05,0.82409]
[1777641521512,44.85,78269.39,1.7,0.99165,1e-05,0.82282]
[1777641523700,44.85,78269.78,1.7,0.99165,1e-05,0.82235]
[1777641523825,44.85,78269.78,1.7,0.99165,1e-05,0.82235]
[1777641525541,44.85,78266.35,1.7,0.99161,1e-05,0.82648]
[1777641526548,44.85,78262.34,1.7,0.99155,1e-05,0.83134]
[1777641527555,44.85,78264.12,1.7,0.99157,1e-05,0.82918]
[1777641530378,44.85,78264.12,1.7,0.99157,1e-05,0.82918]
[1777641530576,44.85,78264.12,1.7,0.99157,1e-05,0.82918]
[1777641535611,44.85,78263.63,1.7,0.99157,1e-05,0.82977]
[1777641537625,44.85,78261.85,1.7,0.99154,1e-05,0.83194]
[1777641539639,44.85,78263.51,1.7,0.99157,1e-05,0.82992]
[1777641539733,44.85,78263.51,1.7,0.99157,1e-05,0.82992]
[1777641539831,44.85,78263.51,1.7,0.99157,1e-05,0.82992]
[1777641540646,44.85,78265.08,1.7,0.99159,1e-05,0.82802]
[1777641542660,44.85,78260.37,1.7,0.99152,1e-05,0.83374]
[1777641544674,44.85,78258.13,1.7,0.99149,1e-05,0.83647]
[1777641545681,44.85,78255.61,1.7,0.99145,1e-05,0.83955]
[1777641545827,44.85,78255.61,1.7,0.99145,1e-05,0.83955]
[1777641546074,44.85,78255.61,1.7,0.99145,1e-05,0.83955]
[1777641547695,44.85,78256.81,1.7,0.99147,1e-05,0.83808]
[1777641549709,44.85,78255.31,1.7,0.99145,1e-05,0.83991]
[1777641550716,44.85,78259.63,1.7,0.99151,1e-05,0.83464]
[1777641552203,44.85,78259.63,1.7,0.99151,1e-05,0.83464]
[1777641552324,44.85,78259.63,1.7,0.99151,1e-05,0.83464]
[1777641552425,44.85,78261.82,1.7,0.99154,1e-05,0.83197]
[1777641554744,44.85,78263.82,1.7,0.99157,1e-05,0.82954]
[1777641556292,44.85,78263.82,1.7,0.99157,1e-05,0.82954]
[1777641556327,44.85,78263.82,1.7,0.99157,1e-05,0.82954]
[1777641556339,44.85,78262.96,1.7,0.99156,1e-05,0.83059]
[1777641556758,44.85,78261.75,1.7,0.99154,1e-05,0.83206]
[1777641557764,44.85,78260.69,1.7,0.99153,1e-05,0.83335]
[1777641560786,44.85,78262.02,1.7,0.99154,1e-05,0.83173]
[1777641562287,44.85,78262.02,1.7,0.99154,1e-05,0.83173]
[1777641562331,44.85,78262.02,1.7,0.99154,1e-05,0.83173]
[1777641567835,44.85,78261.79,1.7,0.99154,1e-05,0.83201]
[1777641568842,44.85,78260.61,1.7,0.99152,1e-05,0.83344]
[1777641570408,44.85,78260.61,1.7,0.99152,1e-05,0.83344]
[1777641570575,44.85,78260.61,1.7,0.99152,1e-05,0.83344]
[1777641574387,44.85,78260.63,1.7,0.99155,1e-05,0.83095]
[1777641574573,44.85,78260.63,1.7,0.99155,1e-05,0.83095]
[1777641574675,44.85,78263.74,1.7,0.99159,1e-05,0.82718]
[1777641576899,44.85,78267.76,1.7,0.99165,1e-05,0.82233]
[1777641578669,44.85,78267.76,1.7,0.99165,1e-05,0.82233]
[1777641578827,44.85,78267.49,1.7,0.99165,1e-05,0.82265]
[1777641583948,44.85,78266.31,1.7,0.99163,1e-05,0.82407]
[1777641584955,44.85,78264.36,1.7,0.9916,1e-05,0.82643]
[1777641585962,44.85,78261.58,1.7,0.99156,1e-05,0.82979]
[1777641587449,44.85,78261.58,1.7,0.99156,1e-05,0.82979]
[1777641587575,44.85,78261.58,1.7,0.99156,1e-05,0.82979]
[1777641587664,44.85,78262.96,1.7,0.99158,1e-05,0.82812]
[1777641587976,44.85,78264.04,1.7,0.9916,1e-05,0.82682]
[1777641589989,44.85,78262.84,1.7,0.99158,1e-05,0.82827]
[1777641592015,44.85,78270.16,1.7,0.99168,1e-05,0.81944]
[1777641593642,44.85,78270.16,1.7,0.99168,1e-05,0.81944]
[1777641593651,44.85,78271.86,1.7,0.99171,1e-05,0.8174]
[1777641593825,44.85,78271.86,1.7,0.99171,1e-05,0.8174]
[1777641595025,44.85,78269.34,1.7,0.99167,1e-05,0.82043]
[1777641596032,44.85,78268.39,1.7,0.99166,1e-05,0.82157]
[1777641597039,44.85,78279.39,1.7,0.99181,1e-05,0.80842]
[1777641598046,44.85,78285.44,1.7,0.99189,1e-05,0.80127]
[1777641600062,44.85,78295.97,1.7,0.99204,1e-05,0.78894]
[1777641601068,44.85,78301.35,1.7,0.99211,1e-05,0.7827]
[1777641604423,44.85,78303.01,1.7,0.99213,1e-05,0.78079]
[1777641605096,44.85,78306.67,1.7,0.99218,1e-05,0.77658]
[1777641606103,44.85,78307.85,1.7,0.9922,1e-05,0.77522]
[1777641607964,44.85,78308.01,1.7,0.9922,1e-05,0.77504]
[1777641608074,44.85,78308.01,1.7,0.9922,1e-05,0.77504]
[1777641610131,44.85,78305.68,1.7,0.99217,1e-05,0.77771]
[1777641611138,44.85,78307.37,1.7,0.99219,1e-05,0.77577]
[1777641612145,44.85,78308.38,1.7,0.9922,1e-05,0.77462]
[1777641614380,44.85,78307.96,1.7,0.9922,1e-05,0.77515]
[1777641614577,44.85,78307.96,1.7,0.9922,1e-05,0.77515]
[1777641615166,44.85,78308.85,1.7,0.99221,1e-05,0.77424]
[1777641616172,44.85,78311.23,1.7,0.99224,1e-05,0.77157]
[1777641617180,44.86,78312.77,1.7,0.99226,1e-05,0.76987]
[1777641618187,44.86,78312.08,1.7,0.99225,1e-05,0.77071]
[1777641619834,44.86,78311.83,1.7,0.99224,1e-05,0.77106]
[1777641620074,44.86,78311.83,1.7,0.99224,1e-05,0.77106]
[1777641620201,44.86,78311.07,1.7,0.99223,1e-05,0.77199]
[1777641625236,44.86,78310.04,1.7,0.99222,1e-05,0.7734]
[1777641626243,44.86,78309.28,1.7,0.99221,1e-05,0.77433]
[1777641627155,44.86,78309.28,1.7,0.99221,1e-05,0.77433]
[1777641627325,44.86,78309.28,1.7,0.99221,1e-05,0.77433]
[1777641630271,44.86,78307.66,1.7,0.99218,1e-05,0.7764]
[1777641631278,44.86,78306.94,1.7,0.9922,1e-05,0.77492]
[1777641632295,44.86,78306.94,1.7,0.9922,1e-05,0.77492]
[1777641632328,44.86,78306.94,1.7,0.9922,1e-05,0.77492]
[1777641632396,44.86,78304.83,1.7,0.99217,1e-05,0.77744]
[1777641634299,44.86,78305.47,1.7,0.99217,1e-05,0.77675]
[1777641635306,44.86,78302.74,1.7,0.99214,1e-05,0.77999]
[1777641636016,44.86,78302.74,1.7,0.99214,1e-05,0.77999]
[1777641637659,44.87,78302.49,1.7,0.99213,1e-05,0.78032]
[1777641637676,44.87,78305.24,1.7,0.99217,1e-05,0.77719]
[1777641637825,44.87,78305.24,1.7,0.99217,1e-05,0.77719]
[1777641643362,44.87,78305.37,1.7,0.99217,1e-05,0.77728]
[1777641645376,44.87,78303.08,1.7,0.99214,1e-05,0.78001]
[1777641646383,44.87,78305.45,1.7,0.99217,1e-05,0.77737]
[1777641650411,44.87,78307.26,1.7,0.99219,1e-05,0.77543]
[1777641652426,44.87,78314.89,1.7,0.99229,1e-05,0.76673]
[1777641653706,44.87,78314.89,1.7,0.99229,1e-05,0.76673]
[1777641653433,44.87,78324.11,1.7,0.99241,1e-05,0.75632]
[1777641653824,44.87,78324.11,1.7,0.99241,1e-05,0.75632]
[1777641654439,44.87,78325.58,1.7,0.99243,1e-05,0.75467]
[1777641656454,44.87,78327.04,1.7,0.99245,1e-05,0.75321]
[1777641657461,44.87,78328.07,1.7,0.99246,1e-05,0.75216]
[1777641657956,44.87,78328.07,1.7,0.99246,1e-05,0.75216]
[1777641658074,44.87,78328.07,1.7,0.99246,1e-05,0.75216]
[1777641661489,44.88,78329.25,1.7,0.99247,1e-05,0.75122]
[1777641666528,44.88,78329.19,1.7,0.99246,1e-05,0.75178]
[1777641669030,44.88,78328.98,1.7,0.99246,1e-05,0.75221]
[1777641669075,44.88,78328.98,1.7,0.99246,1e-05,0.75221]
[1777641671562,44.89,78327.86,1.7,0.99244,1e-05,0.75375]
[1777641672570,44.89,78326.34,1.7,0.99242,1e-05,0.75554]
[1777641673530,44.89,78326.34,1.7,0.99242,1e-05,0.75554]
[1777641673579,44.89,78326.34,1.7,0.99242,1e-05,0.75554]
[1777641676598,44.89,78323.52,1.7,0.99238,1e-05,0.75907]
[1777641677605,44.89,78324.12,1.7,0.99239,1e-05,0.75847]
[1777641678737,44.89,78324.12,1.7,0.99239,1e-05,0.75847]
[1777641678825,44.89,78324.12,1.7,0.99239,1e-05,0.75847]
[1777641679619,44.89,78322.81,1.7,0.99237,1e-05,0.76011]
[1777641681635,44.9,78330.64,1.7,0.99247,1e-05,0.75149]
[1777641682641,44.9,78337.77,1.7,0.99256,1e-05,0.74367]
[1777641683648,44.9,78349.74,1.7,0.9927,1e-05,0.73063]
[1777641684655,44.9,78358.76,1.7,0.99282,1e-05,0.72085]
[1777641685800,44.9,78358.76,1.7,0.99282,1e-05,0.72085]
[1777641685825,44.9,78358.76,1.7,0.99282,1e-05,0.72085]
[1777641685802,44.9,78361.06,1.7,0.99284,1e-05,0.71838]
[1777641686669,44.9,78360.1,1.7,0.99283,1e-05,0.71941]
[1777641687676,44.9,78360.97,1.7,0.99284,1e-05,0.71848]
[1777641688683,44.9,78362.26,1.7,0.99286,1e-05,0.71709]
[1777641692711,44.9,78362.87,1.7,0.99289,1e-05,0.71421]
[1777641693881,44.9,78362.76,1.7,0.99289,1e-05,0.71433]
[1777641694074,44.9,78362.76,1.7,0.99289,1e-05,0.71433]
[1777641694725,44.9,78363.21,1.7,0.99289,1e-05,0.71385]
[1777641696738,44.9,78365.43,1.7,0.99292,1e-05,0.71148]
[1777641701774,44.91,78365.17,1.7,0.99291,1e-05,0.71239]
[1777641702190,44.91,78365.17,1.7,0.99291,1e-05,0.71239]
[1777641702325,44.91,78365.17,1.7,0.99291,1e-05,0.71239]
[1777641702780,44.91,78365.9,1.7,0.99292,1e-05,0.71176]
[1777641703788,44.91,78365.22,1.7,0.99291,1e-05,0.71265]
[1777641704796,44.91,78361.99,1.7,0.99286,1e-05,0.71626]
[1777641705803,44.91,78360.26,1.7,0.99284,1e-05,0.71826]
[1777641705932,44.91,78360.26,1.7,0.99284,1e-05,0.71826]
[1777641706074,44.91,78360.26,1.7,0.99284,1e-05,0.71826]
[1777641706810,44.91,78358.5,1.7,0.99282,1e-05,0.7203]
[1777641707817,44.91,78339.1,1.7,0.99258,1e-05,0.74159]
[1777641708824,44.92,78334.04,1.7,0.99251,1e-05,0.74729]
[1777641709831,44.92,78323.71,1.7,0.99238,1e-05,0.75893]
[1777641710837,44.92,78319.73,1.7,0.99232,1e-05,0.76348]
[1777641714604,44.92,78319.72,1.7,0.99232,1e-05,0.76367]
[1777641714826,44.92,78319.72,1.7,0.99232,1e-05,0.76367]
[1777641716880,44.92,78319.08,1.7,0.99231,1e-05,0.76457]
[1777641717887,44.92,78321.17,1.7,0.99234,1e-05,0.76226]
[1777641718894,44.92,78322.7,1.7,0.99236,1e-05,0.7606]
[1777641719901,44.92,78324.04,1.7,0.99237,1e-05,0.75916]
[1777641721083,44.92,78324.04,1.7,0.99237,1e-05,0.75916]
[1777641721325,44.92,78324.04,1.7,0.99237,1e-05,0.75916]
[1777641723929,44.93,78327.38,1.7,0.99241,1e-05,0.7557]
[1777641725121,44.93,78327.38,1.7,0.99241,1e-05,0.7557]
[1777641725328,44.93,78327.38,1.7,0.99241,1e-05,0.7557]
[1777641725335,44.93,78334.66,1.7,0.99251,1e-05,0.74765]
[1777641725943,44.93,78333.32,1.7,0.99249,1e-05,0.74924]
[1777641729402,44.93,78333.41,1.7,0.99249,1e-05,0.74941]
[1777641729575,44.93,78333.41,1.7,0.99249,1e-05,0.74941]
[1777641729676,44.93,78331.27,1.7,0.99246,1e-05,0.75188]
[1777641729973,44.93,78332.04,1.7,0.99247,1e-05,0.75102]
[1777641734001,44.93,78332.72,1.7,0.99247,1e-05,0.75062]
[1777641735792,44.93,78332.72,1.7,0.99247,1e-05,0.75062]
[1777641735826,44.93,78332.72,1.7,0.99247,1e-05,0.75062]
[1777641736015,44.94,78329.61,1.7,0.99243,1e-05,0.75427]
[1777641737021,44.94,78325.08,1.7,0.99237,1e-05,0.75944]
[1777641740053,44.94,78322.61,1.7,0.99234,1e-05,0.76245]
[1777641741292,44.94,78322.61,1.7,0.99234,1e-05,0.76245]
[1777641741327,44.94,78322.61,1.7,0.99234,1e-05,0.76245]
[1777641741384,44.94,78316.22,1.7,0.99225,1e-05,0.76976]
[1777641742067,44.94,78314.57,1.7,0.99223,1e-05,0.77169]
[1777641743073,44.94,78313.64,1.7,0.99222,1e-05,0.7728]
[1777641744081,44.94,78312.81,1.7,0.99221,1e-05,0.7738]
[1777641747102,44.94,78310.03,1.7,0.99217,1e-05,0.77711]
[1777641748108,44.94,78308.75,1.7,0.99215,1e-05,0.77862]
[1777641748970,44.94,78308.75,1.7,0.99215,1e-05,0.77862]
[1777641749074,44.94,78308.75,1.7,0.99215,1e-05,0.77862]
[1777641750123,44.94,78309.66,1.7,0.99216,1e-05,0.77764]
[1777641751130,44.94,78310.98,1.7,0.9922,1e-05,0.77381]
[1777641754151,44.95,78313.54,1.7,0.99223,1e-05,0.771]
[1777641754926,44.95,78313.54,1.7,0.99223,1e-05,0.771]
[1777641757325,44.95,78313.63,1.7,0.99223,1e-05,0.77099]
[1777641759186,44.95,78322.09,1.7,0.99234,1e-05,0.76154]
[1777641760193,44.95,78331.75,1.7,0.99247,1e-05,0.75077]
[1777641761200,44.95,78333.11,1.7,0.99248,1e-05,0.74934]
[1777641762207,44.95,78330.95,1.7,0.99245,1e-05,0.75183]
[1777641763214,44.95,78337.31,1.7,0.99253,1e-05,0.74485]
[1777641764221,44.95,78340.45,1.7,0.99257,1e-05,0.74148]
[1777641765228,44.95,78339.21,1.7,0.99256,1e-05,0.74295]
[1777641767242,44.96,78332.01,1.7,0.99246,1e-05,0.75114]
[1777641768009,44.96,78332.01,1.7,0.99246,1e-05,0.75114]
[1777641768074,44.96,78332.01,1.7,0.99246,1e-05,0.75114]
[1777641768323,44.96,78332.01,1.7,0.99246,1e-05,0.75114]
[1777641768341,44.96,78327.04,1.7,0.9924,1e-05,0.75679]
[1777641769257,44.96,78326.44,1.7,0.99239,1e-05,0.75753]
[1777641770264,44.96,78325.78,1.7,0.99238,1e-05,0.75835]
[1777641771271,44.96,78319.64,1.7,0.9923,1e-05,0.76535]
[1777641772278,44.96,78315.91,1.7,0.99225,1e-05,0.76964]
[1777641773870,44.96,78314.76,1.7,0.99223,1e-05,0.77106]
[1777641779327,44.96,78314.38,1.7,0.99223,1e-05,0.77172]
[1777641781474,44.96,78314.9,1.7,0.99223,1e-05,0.77122]
[1777641781566,44.96,78313.91,1.7,0.99222,1e-05,0.7724]
[1777641782348,44.96,78307.36,1.7,0.99213,1e-05,0.7799]
[1777641784362,44.96,78309.18,1.7,0.99215,1e-05,0.77789]
[1777641785369,44.97,78310.19,1.7,0.99217,1e-05,0.77676]
[1777641786460,44.97,78310.19,1.7,0.99217,1e-05,0.77676]
[1777641786577,44.97,78310.19,1.7,0.99217,1e-05,0.77676]
[1777641786678,44.97,78310.93,1.7,0.99218,1e-05,0.77597]
[1777641787383,44.97,78311.61,1.7,0.99219,1e-05,0.7752]
[1777641789397,44.97,78313.01,1.7,0.9922,1e-05,0.77367]
[1777641791411,44.97,78311.95,1.7,0.99219,1e-05,0.77495]
[1777641793798,44.97,78311.34,1.7,0.99218,1e-05,0.77569]
[1777641793826,44.97,78311.34,1.7,0.99218,1e-05,0.77569]
[1777641793851,44.97,78310.5,1.7,0.99217,1e-05,0.77673]
[1777641796446,44.97,78309.71,1.7,0.99216,1e-05,0.7777]
[1777641798274,44.97,78309.19,1.7,0.99215,1e-05,0.77833]
[1777641798770,44.97,78309.19,1.7,0.99215,1e-05,0.77833]
[1777641798840,44.97,78309.19,1.7,0.99215,1e-05,0.77833]
[1777641799473,44.97,78319.16,1.7,0.99228,1e-05,0.76701]
[1777641800475,44.97,78325.5,1.7,0.99236,1e-05,0.75992]
[1777641801482,44.97,78328.39,1.7,0.9924,1e-05,0.75668]
[1777641802489,44.97,78336.75,1.7,0.9925,1e-05,0.74749]
[1777641803496,44.97,78337.87,1.7,0.99252,1e-05,0.74634]
[1777641804503,44.97,78345.55,1.7,0.99261,1e-05,0.73786]
[1777641805509,44.98,78350.52,1.7,0.99267,1e-05,0.73262]
[1777641806517,44.98,78352.3,1.7,0.9927,1e-05,0.7308]
[1777641807524,44.98,78351.71,1.7,0.99269,1e-05,0.73157]
[1777641809538,44.98,78352.68,1.7,0.9927,1e-05,0.73075]
[1777641810476,44.98,78352.68,1.7,0.9927,1e-05,0.73075]
[1777641810576,44.98,78352.68,1.7,0.9927,1e-05,0.73075]
[1777641811553,44.98,78353.5,1.7,0.99273,1e-05,0.72785]
[1777641812560,44.98,78350.68,1.7,0.99269,1e-05,0.73105]
[1777641813567,44.99,78344.04,1.7,0.9926,1e-05,0.73843]
[1777641814574,44.99,78337.96,1.7,0.99253,1e-05,0.74525]
[1777641815581,44.99,78339.29,1.7,0.99254,1e-05,0.74387]
[1777641817727,44.99,78339.4,1.7,0.99254,1e-05,0.74385]
[1777641817826,44.99,78339.4,1.7,0.99254,1e-05,0.74385]
[1777641817828,44.99,78337.37,1.7,0.99252,1e-05,0.74619]
[1777641818602,44.99,78336.26,1.7,0.9925,1e-05,0.74752]
[1777641819770,44.99,78336.26,1.7,0.9925,1e-05,0.74752]
[1777641819852,44.99,78331.19,1.7,0.99243,1e-05,0.75325]
[1777641820623,44.99,78323.56,1.7,0.99233,1e-05,0.7619]
[1777641821629,44.99,78319.18,1.7,0.99228,1e-05,0.76691]
[1777641823268,44.99,78318.98,1.7,0.99227,1e-05,0.76719]
[1777641823644,44.99,78318.33,1.7,0.99226,1e-05,0.76798]
[1777641828679,45.0,78318.44,1.7,0.99226,1e-05,0.76811]
[1777641833714,45.0,78320.68,1.7,0.99229,1e-05,0.76582]
[1777641834720,45.0,78327.62,1.7,0.99238,1e-05,0.75805]
[1777641835728,45.0,78329.11,1.7,0.9924,1e-05,0.75644]
[1777641836735,45.0,78324.78,1.7,0.99234,1e-05,0.76138]
[1777641837741,45.0,78322.27,1.7,0.99231,1e-05,0.76428]
[1777641838831,45.0,78322.27,1.7,0.99231,1e-05,0.76428]
[1777641839079,45.0,78322.63,1.7,0.99231,1e-05,0.76393]
[1777641841770,45.0,78323.83,1.7,0.99232,1e-05,0.76276]
[1777641842778,45.0,78329.88,1.7,0.9924,1e-05,0.75602]
[1777641843785,45.01,78330.66,1.7,0.99241,1e-05,0.75522]
[1777641844792,45.01,78334.15,1.7,0.99246,1e-05,0.7514]
[1777641845305,45.01,78334.15,1.7,0.99246,1e-05,0.7514]
[1777641845330,45.01,78334.15,1.7,0.99246,1e-05,0.7514]
[1777641845799,45.01,78335.21,1.7,0.99247,1e-05,0.75031]
[1777641847044,45.01,78335.64,1.7,0.99247,1e-05,0.74992]
[1777641847813,45.01,78338.18,1.7,0.9925,1e-05,0.74719]
[1777641848820,45.01,78341.65,1.7,0.99255,1e-05,0.74344]
[1777641849827,45.01,78346.65,1.7,0.99261,1e-05,0.73803]
[1777641850834,45.01,78349.63,1.7,0.99265,1e-05,0.73488]
[1777641851841,45.01,78350.65,1.7,0.99266,1e-05,0.73388]
[1777641853855,45.02,78349.7,1.7,0.99264,1e-05,0.73516]
[1777641854862,45.02,78350.25,1.7,0.99265,1e-05,0.73467]
[1777641855615,45.02,78350.25,1.7,0.99265,1e-05,0.73467]
[1777641855828,45.02,78350.25,1.7,0.99265,1e-05,0.73467]
[1777641856876,45.02,78352.35,1.7,0.99267,1e-05,0.73261]
[1777641857882,45.02,78353.22,1.7,0.99268,1e-05,0.73178]
[1777641858890,45.02,78352.0,1.7,0.99266,1e-05,0.73323]
[1777641859897,45.02,78347.17,1.7,0.9926,1e-05,0.73864]
[1777641860904,45.02,78346.55,1.7,0.99259,1e-05,0.73943]
[1777641862918,45.03,78344.49,1.7,0.99256,1e-05,0.74191]
[1777641863132,45.03,78344.49,1.7,0.99256,1e-05,0.74191]
[1777641863328,45.03,78344.49,1.7,0.99256,1e-05,0.74191]
[1777641865939,45.03,78341.47,1.7,0.99252,1e-05,0.74555]
[1777641866945,45.03,78342.56,1.7,0.99254,1e-05,0.74444]
[1777641867953,45.03,78343.85,1.7,0.99255,1e-05,0.74311]
[1777641868960,45.03,78343.22,1.7,0.99254,1e-05,0.7439]
[1777641869633,45.03,78343.22,1.7,0.99254,1e-05,0.7439]
[1777641869828,45.03,78343.22,1.7,0.99254,1e-05,0.7439]
[1777641870974,45.03,78339.96,1.7,0.9925,1e-05,0.74771]
[1777641872988,45.04,78335.88,1.7,0.99247,1e-05,0.75012]
[1777641873995,45.04,78331.63,1.7,0.99241,1e-05,0.75495]
[1777641875006,45.04,78328.57,1.7,0.99237,1e-05,0.75845]
[1777641876009,45.04,78325.04,1.7,0.99232,1e-05,0.76249]
[1777641877016,45.04,78318.35,1.7,0.99224,1e-05,0.77013]
[1777641877711,45.04,78318.35,1.7,0.99224,1e-05,0.77013]
[1777641877829,45.04,78318.35,1.7,0.99224,1e-05,0.77013]
[1777641878023,45.04,78319.73,1.7,0.99225,1e-05,0.76861]
[1777641882051,45.04,78320.54,1.7,0.99226,1e-05,0.7679]
[1777641885072,45.04,78323.12,1.7,0.99229,1e-05,0.76514]
[1777641886079,45.04,78326.51,1.7,0.99234,1e-05,0.76138]
[1777641888093,45.05,78324.06,1.7,0.9923,1e-05,0.76428]
[1777641893128,45.05,78322.36,1.7,0.99228,1e-05,0.76653]
[1777641894134,45.05,78323.29,1.7,0.99229,1e-05,0.76553]
[1777641895078,45.05,78323.29,1.7,0.99229,1e-05,0.76553]
[1777641895330,45.05,78323.29,1.7,0.99229,1e-05,0.76553]
[1777641897156,45.05,78325.76,1.7,0.99232,1e-05,0.76293]
[1777641898162,45.05,78337.71,1.7,0.99247,1e-05,0.74962]
[1777641899170,45.05,78334.46,1.7,0.99243,1e-05,0.75334]
[1777641900178,45.05,78330.38,1.7,0.99238,1e-05,0.75799]
[1777641901185,45.05,78326.37,1.7,0.99232,1e-05,0.76258]
[1777641902192,45.06,78332.89,1.7,0.99241,1e-05,0.75533]
[1777641903199,45.06,78333.44,1.7,0.99241,1e-05,0.75479]
[1777641904410,45.06,78333.44,1.7,0.99241,1e-05,0.75479]
[1777641904579,45.06,78333.44,1.7,0.99241,1e-05,0.75479]
[1777641904680,45.06,78332.62,1.7,0.9924,1e-05,0.75588]
[1777641907227,45.06,78329.72,1.7,0.99236,1e-05,0.75929]
[1777641908234,45.06,78325.93,1.7,0.99231,1e-05,0.76364]
[1777641909386,45.06,78325.93,1.7,0.99231,1e-05,0.76364]
[1777641909478,45.06,78320.26,1.7,0.99224,1e-05,0.77012]
[1777641910249,45.06,78315.79,1.7,0.99218,1e-05,0.77527]
[1777641911764,45.06,78315.79,1.7,0.99218,1e-05,0.77527]
[1777641911829,45.06,78315.79,1.7,0.99218,1e-05,0.77527]
[1777641913270,45.06,78317.36,1.7,0.9922,1e-05,0.77361]
[1777641915284,45.06,78314.54,1.7,0.99216,1e-05,0.77692]
[1777641916293,45.06,78314.54,1.7,0.99216,1e-05,0.77692]
[1777641916328,45.06,78314.54,1.7,0.99216,1e-05,0.77692]
[1777641916386,45.06,78313.9,1.7,0.99215,1e-05,0.77769]
[1777641922333,45.07,78314.18,1.7,0.99215,1e-05,0.77758]
[1777641923340,45.07,78312.21,1.7,0.99212,1e-05,0.77987]
[1777641924260,45.07,78312.21,1.7,0.99212,1e-05,0.77987]
[1777641924326,45.07,78312.21,1.7,0.99212,1e-05,0.77987]
[1777641924347,45.07,78309.49,1.7,0.99209,1e-05,0.78302]
[1777641925354,45.07,78305.72,1.7,0.99204,1e-05,0.7874]
[1777641926361,45.07,78304.2,1.7,0.99202,1e-05,0.78917]
[1777641927367,45.07,78303.16,1.7,0.992,1e-05,0.79039]
[1777641930389,45.07,78304.97,1.7,0.99203,1e-05,0.78831]
[1777641933425,45.07,78305.44,1.7,0.99206,1e-05,0.7854]
[1777641933576,45.07,78305.44,1.7,0.99206,1e-05,0.7854]
[1777641934417,45.07,78299.74,1.7,0.99198,1e-05,0.79205]
[1777641935423,45.07,78294.79,1.7,0.99191,1e-05,0.79783]
[1777641936431,45.07,78295.92,1.7,0.99193,1e-05,0.79651]
[1777641938767,45.07,78295.87,1.7,0.99193,1e-05,0.79657]
[1777641938830,45.07,78295.87,1.7,0.99193,1e-05,0.79657]
[1777641939452,45.07,78297.42,1.7,0.99195,1e-05,0.79475]
[1777641941466,45.07,78298.93,1.7,0.99197,1e-05,0.79299]
[1777641942473,45.07,78301.39,1.7,0.992,1e-05,0.79014]
[1777641943480,45.07,78300.45,1.7,0.99199,1e-05,0.79123]
[1777641944487,45.07,78304.62,1.7,0.99204,1e-05,0.78641]
[1777641945421,45.07,78304.62,1.7,0.99204,1e-05,0.78641]
[1777641945575,45.07,78304.62,1.7,0.99204,1e-05,0.78641]
[1777641950529,45.07,78303.51,1.7,0.99203,1e-05,0.78779]
[1777641951536,45.07,78301.97,1.7,0.99201,1e-05,0.7896]
[1777641953613,45.07,78301.9,1.7,0.99201,1e-05,0.7897]
[1777641953827,45.07,78301.9,1.7,0.99201,1e-05,0.7897]
[1777641954562,45.07,78300.11,1.7,0.99198,1e-05,0.79181]
[1777641957583,45.07,78301.8,1.7,0.992,1e-05,0.78988]
[1777641959045,45.07,78301.8,1.7,0.992,1e-05,0.78988]
[1777641959079,45.07,78301.8,1.7,0.992,1e-05,0.78988]
[1777641961611,45.07,78300.4,1.7,0.99198,1e-05,0.79156]
[1777641965639,45.07,78301.29,1.7,0.992,1e-05,0.79057]
[1777641968473,45.07,78301.14,1.7,0.99199,1e-05,0.79078]
[1777641968580,45.07,78301.14,1.7,0.99199,1e-05,0.79078]
[1777641968675,45.07,78299.58,1.7,0.99197,1e-05,0.79262]
[1777641973696,45.07,78299.16,1.7,0.99197,1e-05,0.79317]
[1777641975710,45.07,78298.05,1.7,0.99195,1e-05,0.79448]
[1777641976717,45.07,78292.5,1.7,0.99187,1e-05,0.80099]
[1777641977724,45.07,78291.5,1.7,0.99186,1e-05,0.80217]
[1777641978476,45.07,78291.5,1.7,0.99186,1e-05,0.80217]
[1777641978580,45.07,78291.5,1.7,0.99186,1e-05,0.80217]
[1777641981752,45.07,78294.43,1.7,0.9919,1e-05,0.79873]
[1777641983765,45.07,78291.29,1.7,0.99186,1e-05,0.80242]
[1777641984773,45.07,78290.08,1.7,0.99184,1e-05,0.80384]
[1777641985780,45.07,78291.11,1.7,0.99185,1e-05,0.80263]
[1777641986787,45.07,78288.69,1.7,0.99182,1e-05,0.80548]
[1777641987794,45.07,78287.98,1.7,0.99181,1e-05,0.80632]
[1777641988801,45.07,78289.04,1.7,0.99183,1e-05,0.80507]
[1777641989495,45.07,78289.04,1.7,0.99183,1e-05,0.80507]
[1777641989579,45.07,78289.04,1.7,0.99183,1e-05,0.80507]
[1777641991822,45.07,78287.05,1.7,0.99182,1e-05,0.80499]
[1777641995850,45.07,78291.23,1.7,0.99188,1e-05,0.80007]
[1777641996857,45.07,78300.98,1.7,0.99201,1e-05,0.7887]
[1777641997864,45.07,78303.02,1.7,0.99204,1e-05,0.78636]
[1777641999689,45.07,78303.2,1.7,0.99204,1e-05,0.78618]
[1777641999830,45.07,78303.2,1.7,0.99204,1e-05,0.78618]
[1777641999878,45.07,78302.28,1.7,0.99203,1e-05,0.78728]
[1777642001892,45.07,78297.31,1.7,0.99196,1e-05,0.79311]
[1777642002899,45.07,78294.81,1.7,0.99193,1e-05,0.79605]
[1777642004692,45.07,78294.92,1.7,0.99193,1e-05,0.79593]
[1777642004830,45.07,78294.92,1.7,0.99193,1e-05,0.79593]
[1777642006927,45.08,78296.83,1.7,0.99195,1e-05,0.79373]
[1777642007934,45.08,78295.91,1.7,0.99194,1e-05,0.79482]
[1777642009948,45.08,78292.64,1.7,0.9919,1e-05,0.79868]
[1777642010955,45.08,78290.22,1.7,0.99186,1e-05,0.80152]
[1777642011962,45.08,78289.16,1.7,0.99185,1e-05,0.80277]
[1777642012672,45.08,78289.16,1.7,0.99185,1e-05,0.80277]
[1777642012828,45.08,78289.16,1.7,0.99185,1e-05,0.80277]
[1777642012969,45.08,78288.14,1.7,0.99183,1e-05,0.80397]
[1777642014983,45.08,78290.7,1.7,0.99187,1e-05,0.80096]
[1777642015990,45.08,78291.72,1.7,0.99188,1e-05,0.79976]
[1777642016997,45.08,78292.73,1.7,0.9919,1e-05,0.79858]
[1777642022032,45.08,78299.26,1.7,0.99199,1e-05,0.79095]
[1777642023039,45.08,78301.77,1.7,0.99202,1e-05,0.78806]
[1777642024046,45.08,78300.48,1.7,0.992,1e-05,0.78959]
[1777642025038,45.08,78300.48,1.7,0.992,1e-05,0.78959]
[1777642025084,45.08,78300.48,1.7,0.992,1e-05,0.78959]
[1777642026060,45.08,78301.98,1.7,0.99202,1e-05,0.7879]
[1777642027067,45.08,78299.04,1.7,0.99198,1e-05,0.79134]
[1777642028074,45.08,78297.61,1.7,0.99196,1e-05,0.79303]
[1777642029080,45.08,78298.5,1.7,0.99197,1e-05,0.79201]
[1777642029612,45.08,78298.5,1.7,0.99197,1e-05,0.79201]
[1777642030088,45.08,78297.06,1.7,0.99195,1e-05,0.79371]
[1777642031077,45.08,78297.06,1.7,0.99195,1e-05,0.79371]
[1777642031095,45.08,78295.15,1.7,0.99193,1e-05,0.79596]
[1777642031335,45.08,78295.15,1.7,0.99193,1e-05,0.79596]
[1777642032102,45.08,78293.69,1.7,0.99191,1e-05,0.79768]
[1777642037136,45.08,78293.88,1.7,0.99191,1e-05,0.7975]
[1777642041164,45.08,78295.35,1.7,0.99193,1e-05,0.79582]
[1777642045193,45.08,78293.86,1.7,0.99191,1e-05,0.79761]
[1777642046352,45.08,78293.43,1.7,0.9919,1e-05,0.79813]
[1777642046575,45.08,78293.43,1.7,0.9919,1e-05,0.79813]
[1777642048214,45.08,78297.74,1.7,0.99196,1e-05,0.79311]
[1777642049221,45.08,78301.28,1.7,0.99201,1e-05,0.78901]
[1777642050596,45.08,78301.28,1.7,0.99201,1e-05,0.78901]
[1777642050828,45.08,78301.28,1.7,0.99201,1e-05,0.78901]
[1777642058760,45.08,78301.67,1.7,0.99204,1e-05,0.7864]
[1777642058836,45.08,78301.67,1.7,0.99204,1e-05,0.7864]
[1777642060298,45.08,78303.25,1.7,0.99206,1e-05,0.78466]
[1777642061305,45.08,78308.02,1.7,0.99212,1e-05,0.7792]
[1777642066340,45.09,78307.82,1.7,0.99211,1e-05,0.77964]
[1777642071376,45.09,78308.11,1.7,0.99212,1e-05,0.77951]
[1777642072383,45.09,78305.92,1.7,0.99209,1e-05,0.78207]
[1777642077985,45.09,78305.59,1.7,0.99208,1e-05,0.78259]
[1777642078079,45.09,78305.59,1.7,0.99208,1e-05,0.78259]
[1777642080439,45.09,78308.27,1.7,0.99211,1e-05,0.77963]
[1777642081446,45.09,78306.33,1.7,0.99209,1e-05,0.7819]
[1777642083722,45.09,78306.76,1.7,0.99209,1e-05,0.78144]
[1777642083827,45.09,78306.76,1.7,0.99209,1e-05,0.78144]
[1777642084467,45.09,78303.35,1.7,0.99205,1e-05,0.78544]
[1777642085473,45.09,78302.08,1.7,0.99203,1e-05,0.78694]
[1777642086496,45.09,78302.08,1.7,0.99203,1e-05,0.78694]
[1777642086579,45.09,78302.08,1.7,0.99203,1e-05,0.78694]
[1777642086645,45.09,78300.64,1.7,0.99201,1e-05,0.78863]
[1777642087488,45.09,78299.16,1.7,0.99199,1e-05,0.79036]
[1777642091516,45.09,78298.45,1.7,0.99198,1e-05,0.79124]
[1777642093237,45.09,78298.45,1.7,0.99198,1e-05,0.79124]
[1777642093332,45.09,78298.46,1.7,0.99198,1e-05,0.79124]
[1777642098565,45.09,78298.31,1.7,0.99198,1e-05,0.79148]
[1777642101586,45.09,78299.43,1.7,0.99199,1e-05,0.79021]
[1777642102593,45.09,78302.08,1.7,0.99203,1e-05,0.78714]
[1777642103376,45.09,78302.08,1.7,0.99203,1e-05,0.78714]
[1777642103578,45.09,78302.08,1.7,0.99203,1e-05,0.78714]
[1777642107627,45.09,78299.39,1.7,0.99199,1e-05,0.79035]
[1777642109566,45.09,78299.93,1.7,0.992,1e-05,0.78973]
[1777642109578,45.09,78299.93,1.7,0.992,1e-05,0.78973]
[1777642109641,45.1,78298.38,1.7,0.99198,1e-05,0.79155]
[1777642114732,45.1,78298.34,1.7,0.992,1e-05,0.78923]
[1777642119713,45.1,78294.32,1.7,0.99194,1e-05,0.794]
[1777642120719,45.1,78289.9,1.7,0.99188,1e-05,0.79918]
[1777642121556,45.1,78289.9,1.7,0.99188,1e-05,0.79918]
[1777642121599,45.1,78289.9,1.7,0.99188,1e-05,0.79918]
[1777642126763,45.1,78290.16,1.7,0.99189,1e-05,0.79889]
[1777642131798,45.1,78290.28,1.7,0.99189,1e-05,0.79875]
[1777642136875,45.1,78290.35,1.7,0.99189,1e-05,0.79867]
[1777642137077,45.1,78290.35,1.7,0.99189,1e-05,0.79867]
[1777642140865,45.1,78287.81,1.7,0.99185,1e-05,0.80167]
[1777642142879,45.1,78292.18,1.7,0.99191,1e-05,0.79655]
[1777642143415,45.1,78292.18,1.7,0.99191,1e-05,0.79655]
[1777642143581,45.1,78292.18,1.7,0.99191,1e-05,0.79655]
[1777642144957,45.1,78292.51,1.7,0.99192,1e-05,0.79617]
[1777642146907,45.1,78293.53,1.7,0.99193,1e-05,0.79501]
[1777642147914,45.1,78292.76,1.7,0.99192,1e-05,0.79593]
[1777642148798,45.1,78292.76,1.7,0.99192,1e-05,0.79593]
[1777642148829,45.1,78292.76,1.7,0.99192,1e-05,0.79593]
[1777642150934,45.1,78290.15,1.7,0.99188,1e-05,0.79901]
[1777642153961,45.1,78289.44,1.7,0.99187,1e-05,0.79986]
[1777642154968,45.1,78288.67,1.7,0.99186,1e-05,0.80077]
[1777642156848,45.1,78288.17,1.7,0.99186,1e-05,0.80136]
[1777642157077,45.1,78288.17,1.7,0.99186,1e-05,0.80136]
[1777642161011,45.1,78280.67,1.7,0.99175,1e-05,0.81022]
[1777642162115,45.1,78280.67,1.7,0.99175,1e-05,0.81022]
[1777642162338,45.1,78281.24,1.7,0.99176,1e-05,0.80954]
[1777642165039,45.1,78277.87,1.7,0.99171,1e-05,0.81355]
[1777642166109,45.1,78266.97,1.7,0.99156,1e-05,0.82661]
[1777642167053,45.1,78263.65,1.7,0.99151,1e-05,0.83063]
[1777642168060,45.1,78265.17,1.7,0.99154,1e-05,0.82879]
[1777642169067,45.1,78262.95,1.7,0.9915,1e-05,0.83147]
[1777642170074,45.1,78260.74,1.7,0.99147,1e-05,0.83416]
[1777642171081,45.1,78265.29,1.7,0.99156,1e-05,0.82616]
[1777642172041,45.1,78265.29,1.7,0.99156,1e-05,0.82616]
[1777642172085,45.1,78265.29,1.7,0.99156,1e-05,0.82616]
[1777642172088,45.1,78266.83,1.7,0.99158,1e-05,0.82431]
[1777642173094,45.1,78268.2,1.7,0.9916,1e-05,0.82266]
[1777642175110,45.1,78270.42,1.7,0.99163,1e-05,0.81999]
[1777642176116,45.1,78271.22,1.7,0.99165,1e-05,0.81903]
[1777642177124,45.1,78276.56,1.7,0.99172,1e-05,0.81266]
[1777642178344,45.1,78278.06,1.7,0.99174,1e-05,0.81087]
[1777642178577,45.1,78278.06,1.7,0.99174,1e-05,0.81087]
[1777642182158,45.1,78277.07,1.7,0.99173,1e-05,0.81205]
[1777642185180,45.1,78278.03,1.7,0.99174,1e-05,0.81091]
[1777642186943,45.1,78278.47,1.7,0.99175,1e-05,0.81039]
[1777642187091,45.1,78278.47,1.7,0.99175,1e-05,0.81039]
[1777642191225,45.1,78277.17,1.7,0.99173,1e-05,0.81193]
[1777642192233,45.1,78275.76,1.7,0.99171,1e-05,0.81361]
[1777642193140,45.1,78275.76,1.7,0.99171,1e-05,0.81361]
[1777642193328,45.1,78275.76,1.7,0.99171,1e-05,0.81361]
[1777642193240,45.1,78276.51,1.7,0.99172,1e-05,0.81272]
[1777642195254,45.1,78275.58,1.7,0.99171,1e-05,0.81382]
[1777642199282,45.1,78274.29,1.7,0.99169,1e-05,0.81536]
[1777642200167,45.1,78274.29,1.7,0.99169,1e-05,0.81536]
[1777642200327,45.1,78274.29,1.7,0.99169,1e-05,0.81536]
[1777642200348,45.1,78275.79,1.7,0.99171,1e-05,0.81357]
[1777642203311,45.1,78273.45,1.7,0.99168,1e-05,0.81637]
[1777642203941,45.1,78273.45,1.7,0.99168,1e-05,0.81637]
[1777642204078,45.1,78273.45,1.7,0.99168,1e-05,0.81637]
[1777642204318,45.1,78269.08,1.7,0.99162,1e-05,0.8216]
[1777642205335,45.1,78262.85,1.7,0.99153,1e-05,0.82911]
[1777642206339,45.1,78250.09,1.7,0.99134,1e-05,0.84467]
[1777642207346,45.1,78245.37,1.7,0.99128,1e-05,0.85049]
[1777642208353,45.1,78239.45,1.7,0.99119,1e-05,0.85783]
[1777642209359,45.1,78236.74,1.7,0.99115,1e-05,0.86121]
[1777642210366,45.1,78244.52,1.7,0.99126,1e-05,0.85154]
[1777642211374,45.1,78248.39,1.7,0.99132,1e-05,0.84676]
[1777642212381,45.1,78253.86,1.7,0.9914,1e-05,0.84005]
[1777642214098,45.1,78253.86,1.7,0.9914,1e-05,0.84005]
[1777642214332,45.1,78253.86,1.7,0.9914,1e-05,0.84005]
[1777642214285,45.1,78250.32,1.7,0.99135,1e-05,0.84439]
[1777642214395,45.1,78255.78,1.7,0.99143,1e-05,0.8377]
[1777642216380,45.1,78255.78,1.7,0.99143,1e-05,0.8377]
[1777642216399,45.1,78249.68,1.7,0.99134,1e-05,0.84517]
[1777642216463,45.1,78236.46,1.7,0.99115,1e-05,0.86156]
[1777642217420,45.1,78230.2,1.7,0.99105,1e-05,0.86941]
[1777642218427,45.1,78219.09,1.7,0.99088,2e-05,0.88348]
[1777642220152,45.1,78219.09,1.7,0.99088,2e-05,0.88348]
[1777642220194,45.1,78218.36,1.7,0.99087,2e-05,0.88441]
[1777642220441,45.1,78215.43,1.7,0.99083,2e-05,0.88816]
[1777642222455,45.1,78216.72,1.7,0.99085,2e-05,0.88651]
[1777642223631,45.1,78216.72,1.7,0.99085,2e-05,0.88651]
[1777642225477,45.1,78217.71,1.7,0.99086,2e-05,0.88524]
[1777642226484,45.1,78215.29,1.7,0.99083,2e-05,0.88834]
[1777642227491,45.1,78213.68,1.7,0.9908,2e-05,0.8904]
[1777642229733,45.1,78214.15,1.7,0.99081,2e-05,0.8898]
[1777642229831,45.1,78214.15,1.7,0.99081,2e-05,0.8898]
[1777642230123,45.1,78220.99,1.7,0.99091,2e-05,0.88106]
[1777642231420,45.1,78224.84,1.7,0.99097,2e-05,0.87617]
[1777642231528,45.1,78229.9,1.7,0.99107,1e-05,0.86722]
[1777642233540,45.1,78234.81,1.7,0.99115,1e-05,0.86107]
[1777642234547,45.1,78236.69,1.7,0.99117,1e-05,0.85872]
[1777642235552,45.1,78236.69,1.7,0.99117,1e-05,0.85872]
[1777642235580,45.1,78236.69,1.7,0.99117,1e-05,0.85872]
[1777642236080,45.1,78236.69,1.7,0.99117,1e-05,0.85872]
[1777642237568,45.1,78239.23,1.7,0.99121,1e-05,0.85556]
[1777642239122,45.1,78239.23,1.7,0.99121,1e-05,0.85556]
[1777642239157,45.1,78239.23,1.7,0.99121,1e-05,0.85556]
[1777642239173,45.1,78240.25,1.7,0.99123,1e-05,0.85429]
[1777642240422,45.1,78237.86,1.7,0.99119,1e-05,0.85726]
[1777642241839,45.1,78238.5,1.7,0.9912,1e-05,0.85647]
[1777642241986,45.1,78238.5,1.7,0.9912,1e-05,0.85647]
[1777642242024,45.1,78235.48,1.7,0.99116,1e-05,0.86023]
[1777642243610,45.1,78237.65,1.7,0.99119,1e-05,0.85752]
[1777642245414,45.1,78241.31,1.7,0.99124,1e-05,0.85298]
[1777642245624,45.1,78240.28,1.7,0.99123,1e-05,0.85426]
[1777642246631,45.1,78247.56,1.7,0.99133,1e-05,0.84526]
[1777642247638,45.1,78250.45,1.7,0.99137,1e-05,0.84171]
[1777642252673,45.1,78250.54,1.7,0.99138,1e-05,0.8416]
[1777642254002,45.1,78250.54,1.7,0.99138,1e-05,0.8416]
[1777642254103,45.1,78266.33,1.7,0.9916,1e-05,0.82243]
[1777642255335,45.1,78266.33,1.7,0.9916,1e-05,0.82243]
[1777642255339,45.1,78268.26,1.7,0.99163,1e-05,0.82012]
[1777642256332,45.1,78268.26,1.7,0.99163,1e-05,0.82012]
[1777642256335,45.1,78269.25,1.7,0.99164,1e-05,0.81893]
[1777642256702,45.1,78267.59,1.7,0.99162,1e-05,0.82092]
[1777642257709,45.1,78271.48,1.7,0.99167,1e-05,0.81626]
[1777642258716,45.1,78272.62,1.7,0.99169,1e-05,0.8149]
[1777642261737,45.1,78274.19,1.7,0.99171,1e-05,0.81303]
[1777642262745,45.1,78280.47,1.7,0.9918,1e-05,0.80558]
[1777642263753,45.1,78279.37,1.7,0.99178,1e-05,0.80688]
[1777642264760,45.1,78269.5,1.7,0.99165,1e-05,0.81863]
[1777642265767,45.1,78269.43,1.7,0.99164,1e-05,0.81871]
[1777642266774,45.1,78246.97,1.7,0.99132,1e-05,0.84599]
[1777642267781,45.1,78240.25,1.7,0.99123,1e-05,0.85429]
[1777642268788,45.1,78248.94,1.7,0.99135,1e-05,0.84357]
[1777642269795,45.1,78259.54,1.7,0.99151,1e-05,0.83063]
[1777642270802,45.1,78267.02,1.7,0.99161,1e-05,0.8216]
[1777642271809,45.1,78267.87,1.7,0.99162,1e-05,0.82058]
[1777642272818,45.1,78280.36,1.7,0.9918,1e-05,0.80571]
[1777642273823,45.1,78286.17,1.7,0.99188,1e-05,0.79886]
[1777642274830,45.1,78289.18,1.7,0.99192,1e-05,0.79534]
[1777642275837,45.1,78292.49,1.7,0.99196,1e-05,0.79148]
[1777642277851,45.1,78297.57,1.7,0.99203,1e-05,0.7856]
[1777642278858,45.1,78306.28,1.7,0.99215,1e-05,0.77559]
[1777642279865,45.1,78303.81,1.7,0.99211,1e-05,0.77847]
[1777642280872,45.1,78306.2,1.7,0.99215,1e-05,0.77577]
[1777642281766,45.1,78306.2,1.7,0.99215,1e-05,0.77577]
[1777642281827,45.1,78306.2,1.7,0.99215,1e-05,0.77577]
[1777642282885,45.1,78307.7,1.7,0.99216,1e-05,0.77413]
[1777642284900,45.1,78306.31,1.7,0.99215,1e-05,0.77581]
[1777642285907,45.1,78303.45,1.7,0.99211,1e-05,0.77914]
[1777642286913,45.1,78301.44,1.7,0.99208,1e-05,0.78149]
[1777642287921,45.1,78302.33,1.7,0.99209,1e-05,0.7805]
[1777642289935,45.1,78301.44,1.7,0.99208,1e-05,0.78159]
[1777642291366,45.1,78297.7,1.7,0.99205,1e-05,0.78358]
[1777642291948,45.1,78296.95,1.7,0.99204,1e-05,0.78444]
[1777642294327,45.1,78296.79,1.7,0.99204,1e-05,0.78465]
[1777642294371,45.1,78297.82,1.7,0.99205,1e-05,0.78351]
[1777642296983,45.1,78297.16,1.7,0.99204,1e-05,0.78433]
[1777642298998,45.11,78295.91,1.7,0.99202,1e-05,0.78583]
[1777642300010,45.11,78288.77,1.7,0.99193,1e-05,0.79416]
[1777642301012,45.11,78286.5,1.7,0.9919,1e-05,0.79684]
[1777642302707,45.11,78286.23,1.7,0.99189,1e-05,0.79716]
[1777642302827,45.11,78286.23,1.7,0.99189,1e-05,0.79716]
[1777642303026,45.11,78285.36,1.7,0.99188,1e-05,0.79818]
[1777642304033,45.11,78289.85,1.7,0.99194,1e-05,0.79293]
[1777642305039,45.11,78299.12,1.7,0.99207,1e-05,0.78218]
[1777642307120,45.11,78298.62,1.7,0.99206,1e-05,0.78276]
[1777642307328,45.11,78298.62,1.7,0.99206,1e-05,0.78276]
[1777642307411,45.11,78297.97,1.7,0.99205,1e-05,0.78358]
[1777642308061,45.11,78296.79,1.7,0.99204,1e-05,0.78494]
[1777642309068,45.11,78298.1,1.7,0.99205,1e-05,0.78346]
[1777642311081,45.11,78298.76,1.7,0.99206,1e-05,0.78275]
[1777642312382,45.11,78300.88,1.7,0.99209,1e-05,0.78036]
[1777642313095,45.11,78302.55,1.7,0.99211,1e-05,0.77848]
[1777642313983,45.11,78302.55,1.7,0.99211,1e-05,0.77848]
[1777642314085,45.11,78302.55,1.7,0.99211,1e-05,0.77848]
[1777642314183,45.11,78301.74,1.7,0.9921,1e-05,0.77945]
[1777642315110,45.11,78299.54,1.7,0.99207,1e-05,0.78198]
[1777642316116,45.11,78298.73,1.7,0.99206,1e-05,0.78299]
[1777642318131,45.11,78297.84,1.7,0.99205,1e-05,0.78407]
[1777642319138,45.11,78289.19,1.7,0.99193,1e-05,0.79415]
[1777642319760,45.11,78289.19,1.7,0.99193,1e-05,0.79415]
[1777642320145,45.11,78283.07,1.7,0.99184,1e-05,0.80133]
[1777642321152,45.11,78285.16,1.7,0.99187,1e-05,0.79888]
[1777642322159,45.11,78287.57,1.7,0.99191,1e-05,0.79605]
[1777642323166,45.11,78292.23,1.7,0.99197,1e-05,0.79062]
[1777642324173,45.11,78295.58,1.7,0.99201,1e-05,0.78674]
[1777642325180,45.11,78302.4,1.7,0.99211,1e-05,0.77887]
[1777642326187,45.11,78304.81,1.7,0.99214,1e-05,0.77616]
[1777642327298,45.11,78304.81,1.7,0.99214,1e-05,0.77616]
[1777642327324,45.11,78304.81,1.7,0.99214,1e-05,0.77616]
[1777642327399,45.11,78305.82,1.7,0.99215,1e-05,0.77504]
[1777642328200,45.11,78304.35,1.7,0.99213,1e-05,0.77677]
[1777642329208,45.11,78305.73,1.7,0.99215,1e-05,0.77523]
[1777642330215,45.11,78306.37,1.7,0.99216,1e-05,0.77454]
[1777642331116,45.11,78306.37,1.7,0.99216,1e-05,0.77454]
[1777642331326,45.11,78306.37,1.7,0.99216,1e-05,0.77454]
[1777642333236,45.11,78305.73,1.7,0.99215,1e-05,0.7754]
[1777642336592,45.12,78305.15,1.7,0.99214,1e-05,0.7762]
[1777642336828,45.12,78305.15,1.7,0.99214,1e-05,0.7762]
[1777642337264,45.12,78304.39,1.7,0.99213,1e-05,0.77711]
[1777642338271,45.12,78303.32,1.7,0.99211,1e-05,0.77838]
[1777642342300,45.12,78304.29,1.7,0.99212,1e-05,0.77743]
[1777642343307,45.12,78303.42,1.7,0.99211,1e-05,0.77847]
[1777642344315,45.12,78304.89,1.7,0.99213,1e-05,0.77683]
[1777642345322,45.12,78303.93,1.7,0.99212,1e-05,0.77797]
[1777642346329,45.12,78294.86,1.7,0.99199,1e-05,0.78849]
[1777642347467,45.12,78294.86,1.7,0.99199,1e-05,0.78849]
[1777642347489,45.12,78292.95,1.7,0.99197,1e-05,0.79073]
[1777642347577,45.12,78292.95,1.7,0.99197,1e-05,0.79073]
[1777642348343,45.12,78288.07,1.7,0.9919,1e-05,0.79644]
[1777642349350,45.12,78286.1,1.7,0.99187,1e-05,0.79876]
[1777642350357,45.12,78284.68,1.7,0.99185,1e-05,0.80043]
[1777642351364,45.12,78282.98,1.7,0.99186,1e-05,0.8]
[1777642352135,45.12,78282.98,1.7,0.99186,1e-05,0.8]
[1777642352327,45.12,78282.98,1.7,0.99186,1e-05,0.8]
[1777642354385,45.12,78286.05,1.7,0.9919,1e-05,0.79639]
[1777642356399,45.12,78286.97,1.7,0.99191,1e-05,0.79532]
[1777642356977,45.12,78286.97,1.7,0.99191,1e-05,0.79532]
[1777642357084,45.12,78286.97,1.7,0.99191,1e-05,0.79532]
[1777642357406,45.12,78285.96,1.7,0.9919,1e-05,0.79651]
[1777642362441,45.12,78285.28,1.7,0.99189,1e-05,0.79732]
[1777642363394,45.12,78285.28,1.7,0.99189,1e-05,0.79732]
[1777642363577,45.12,78285.89,1.7,0.99189,1e-05,0.79661]
[1777642364454,45.12,78287.2,1.7,0.99191,1e-05,0.79508]
[1777642369491,45.12,78287.15,1.7,0.99191,1e-05,0.79516]
[1777642371505,45.12,78289.35,1.7,0.99194,1e-05,0.79259]
[1777642372512,45.12,78291.96,1.7,0.99198,1e-05,0.78956]
[1777642373519,45.12,78300.02,1.7,0.99209,1e-05,0.78025]
[1777642374526,45.12,78311.18,1.7,0.99223,1e-05,0.76781]
[1777642375533,45.12,78317.92,1.7,0.99232,1e-05,0.76024]
[1777642376539,45.13,78319.74,1.7,0.99234,1e-05,0.75826]
[1777642376800,45.13,78319.74,1.7,0.99234,1e-05,0.75826]
[1777642376826,45.13,78319.74,1.7,0.99234,1e-05,0.75826]
[1777642377547,45.13,78322.8,1.7,0.99238,1e-05,0.75491]
[1777642378554,45.13,78332.94,1.7,0.99251,1e-05,0.7437]
[1777642379561,45.13,78329.89,1.7,0.99247,1e-05,0.74719]
[1777642381575,45.13,78336.33,1.7,0.99255,1e-05,0.74026]
[1777642384596,45.13,78337.05,1.7,0.99255,1e-05,0.73979]
[1777642385603,45.13,78337.76,1.7,0.99256,1e-05,0.73912]
[1777642386612,45.14,78338.95,1.7,0.99258,1e-05,0.73792]
[1777642387617,45.14,78341.71,1.7,0.99261,1e-05,0.735]
[1777642389166,45.14,78341.71,1.7,0.99261,1e-05,0.735]
[1777642389325,45.14,78341.71,1.7,0.99261,1e-05,0.735]
[1777642389373,45.14,78339.74,1.7,0.99258,1e-05,0.73739]
[1777642389631,45.14,78338.8,1.7,0.99257,1e-05,0.73842]
[1777642392652,45.14,78338.27,1.7,0.99256,1e-05,0.73933]
[1777642393659,45.14,78341.08,1.7,0.99259,1e-05,0.73635]
[1777642394666,45.14,78342.77,1.7,0.99261,1e-05,0.73462]
[1777642395673,45.15,78341.3,1.7,0.99259,1e-05,0.73634]
[1777642397570,45.15,78341.3,1.7,0.99259,1e-05,0.73634]
[1777642396680,45.15,78340.68,1.7,0.99258,1e-05,0.73713]
[1777642397825,45.15,78340.68,1.7,0.99258,1e-05,0.73713]
[1777642397882,45.15,78345.69,1.7,0.99265,1e-05,0.73176]
[1777642398693,45.15,78347.13,1.7,0.99266,1e-05,0.73031]
[1777642400496,45.15,78347.13,1.7,0.99266,1e-05,0.73031]
[1777642400576,45.15,78347.13,1.7,0.99266,1e-05,0.73031]
[1777642400538,45.15,78352.33,1.7,0.99273,1e-05,0.72492]
[1777642400708,45.15,78361.44,1.7,0.99284,1e-05,0.71513]
[1777642401924,45.15,78361.44,1.7,0.99284,1e-05,0.71513]
[1777642401974,45.17,78369.44,1.7,0.99292,1e-05,0.70809]
[1777642402723,45.17,78370.73,1.7,0.99293,1e-05,0.70689]
[1777642403729,45.17,78377.26,1.7,0.99301,1e-05,0.70017]
[1777642404735,45.17,78381.96,1.7,0.99306,1e-05,0.69527]
[1777642405743,45.17,78382.9,1.7,0.99308,1e-05,0.69433]
[1777642406750,45.17,78384.01,1.7,0.99309,1e-05,0.69321]
[1777642407757,45.17,78381.68,1.7,0.99306,1e-05,0.69568]
[1777642408764,45.17,78380.76,1.7,0.99305,1e-05,0.69668]
[1777642410778,45.18,78381.38,1.7,0.99305,1e-05,0.69672]
[1777642411756,45.18,78381.38,1.7,0.99305,1e-05,0.69672]
[1777642411827,45.18,78381.38,1.7,0.99305,1e-05,0.69672]
[1777642411857,45.18,78379.57,1.7,0.99304,1e-05,0.69677]
[1777642412792,45.19,78380.94,1.7,0.99306,1e-05,0.69567]
[1777642413799,45.19,78378.79,1.7,0.99303,1e-05,0.6983]
[1777642415814,45.19,78378.43,1.7,0.99302,1e-05,0.69875]
[1777642417594,45.19,78378.43,1.7,0.99302,1e-05,0.69875]
[1777642416820,45.19,78377.35,1.7,0.99301,1e-05,0.69992]
[1777642417826,45.19,78377.35,1.7,0.99301,1e-05,0.69992]
[1777642418834,45.2,78381.22,1.7,0.99305,1e-05,0.69608]
[1777642419841,45.2,78384.0,1.7,0.99308,1e-05,0.69357]
[1777642420847,45.21,78393.92,1.7,0.99319,1e-05,0.68375]
[1777642421855,45.23,78398.61,1.7,0.99322,1e-05,0.68109]
[1777642422861,45.25,78400.0,1.7,0.99321,1e-05,0.68187]
[1777642423869,45.26,78406.02,1.7,0.99328,1e-05,0.67639]
[1777642425585,45.28,78408.01,1.7,0.99328,1e-05,0.67594]
[1777642425883,45.28,78413.29,1.7,0.99334,1e-05,0.67058]
[1777642426890,45.28,78413.94,1.7,0.99335,1e-05,0.67001]
[1777642427897,45.28,78416.1,1.7,0.99337,1e-05,0.66792]
[1777642429580,45.28,78422.2,1.7,0.99344,1e-05,0.662]
[1777642429841,45.28,78422.2,1.8,0.99344,1e-05,0.662]
[1777642430529,45.28,78422.2,1.8,0.99344,1e-05,0.662]
[1777642430558,45.28,78443.63,1.8,0.99368,1e-05,0.64087]
[1777642430918,45.3,78453.99,1.8,0.99377,1e-05,0.63228]
[1777642432402,45.3,78453.99,1.8,0.99377,1e-05,0.63228]
[1777642432504,45.3,78461.89,1.8,0.99386,1e-05,0.62472]
[1777642433557,45.3,78461.89,1.8,0.99386,1e-05,0.62472]
[1777642433574,45.3,78453.48,1.8,0.99377,1e-05,0.63277]
[1777642434946,45.31,78457.41,1.8,0.9938,1e-05,0.62989]
[1777642436960,45.33,78459.95,1.8,0.99381,1e-05,0.62938]
[1777642441995,45.37,78472.24,1.8,0.9939,1e-05,0.62143]
[1777642443002,45.38,78471.63,1.8,0.99389,1e-05,0.62212]
[1777642446102,45.38,78473.63,1.8,0.99391,1e-05,0.62045]
[1777642446139,45.38,78469.22,1.8,0.99386,1e-05,0.62473]
[1777642447031,45.38,78474.69,1.8,0.99392,1e-05,0.61966]
[1777642449045,45.38,78478.66,1.8,0.99396,1e-05,0.61616]
[1777642449765,45.38,78478.66,1.8,0.99396,1e-05,0.61616]
[1777642450052,45.39,78481.49,1.8,0.99398,1e-05,0.61362]
[1777642452067,45.39,78490.08,1.8,0.99407,1e-05,0.60588]
[1777642453074,45.39,78497.22,1.8,0.99414,1e-05,0.59945]
[1777642458447,45.45,78498.23,1.8,0.9941,1e-05,0.60313]
[1777642458495,45.46,78493.99,1.8,0.99404,1e-05,0.60862]
[1777642459115,45.46,78487.99,1.8,0.99398,1e-05,0.61421]
[1777642460123,45.47,78475.63,1.8,0.99385,1e-05,0.62599]
[1777642461130,45.47,78469.41,1.8,0.99378,1e-05,0.63204]
[1777642462137,45.47,78462.17,1.8,0.9937,1e-05,0.6391]
[1777642463144,45.48,78448.37,1.8,0.99354,1e-05,0.65345]
[1777642464151,45.49,78445.0,1.8,0.99349,1e-05,0.65752]
[1777642465158,45.49,78439.51,1.8,0.99343,1e-05,0.66342]
[1777642467173,45.49,78436.69,1.8,0.99339,1e-05,0.6663]
[1777642468180,45.49,78427.18,1.8,0.99328,1e-05,0.6759]
[1777642469186,45.49,78419.31,1.8,0.99319,1e-05,0.68393]
[1777642470194,45.49,78418.26,1.8,0.99318,1e-05,0.68501]
[1777642471201,45.49,78416.34,1.8,0.99318,1e-05,0.68479]
[1777642473215,45.49,78419.64,1.8,0.99322,1e-05,0.68142]
[1777642476236,45.49,78423.83,1.8,0.99327,1e-05,0.67716]
[1777642479257,45.49,78426.82,1.8,0.9933,1e-05,0.67413]
[1777642480265,45.49,78424.07,1.8,0.99327,1e-05,0.67692]
[1777642481211,45.49,78424.07,1.8,0.99327,1e-05,0.67692]
[1777642481332,45.49,78424.07,1.8,0.99327,1e-05,0.67692]
[1777642481422,45.49,78420.16,1.8,0.99322,1e-05,0.68089]
[1777642482443,45.49,78420.16,1.8,0.99322,1e-05,0.68089]
[1777642482578,45.49,78420.16,1.8,0.99322,1e-05,0.68089]
[1777642482622,45.49,78420.2,1.8,0.99322,1e-05,0.68085]
[1777642483286,45.49,78413.32,1.8,0.99314,1e-05,0.68789]
[1777642484293,45.49,78407.2,1.8,0.99307,1e-05,0.69421]
[1777642485300,45.49,78401.73,1.8,0.99301,1e-05,0.69989]
[1777642487314,45.49,78403.22,1.8,0.99302,1e-05,0.69834]
[1777642489328,45.49,78406.59,1.8,0.99306,1e-05,0.69484]
[1777642490335,45.49,78412.2,1.8,0.99313,1e-05,0.68904]
[1777642493356,45.49,78417.82,1.8,0.9932,1e-05,0.68328]
[1777642495247,45.49,78417.76,1.8,0.9932,1e-05,0.68334]
[1777642495328,45.49,78417.76,1.8,0.9932,1e-05,0.68334]
[1777642497342,45.49,78420.72,1.8,0.99323,1e-05,0.68032]
[1777642500405,45.49,78424.55,1.8,0.99327,1e-05,0.67643]
[1777642501216,45.49,78424.55,1.8,0.99327,1e-05,0.67643]
[1777642501411,45.49,78430.24,1.8,0.99334,1e-05,0.67069]
[1777642502419,45.49,78434.32,1.8,0.99339,1e-05,0.66659]
[1777642503426,45.49,78440.22,1.8,0.99345,1e-05,0.66072]
[1777642504433,45.49,78450.19,1.8,0.99356,1e-05,0.6509]
[1777642505440,45.49,78455.31,1.8,0.99362,1e-05,0.64593]
[1777642506447,45.49,78461.19,1.8,0.99368,1e-05,0.64028]
[1777642507454,45.5,78475.56,1.8,0.99384,1e-05,0.62656]
[1777642508461,45.5,78480.38,1.8,0.99389,1e-05,0.62208]
[1777642509468,45.5,78491.75,1.8,0.994,1e-05,0.61152]
[1777642510475,45.5,78497.27,1.8,0.99406,1e-05,0.60652]
[1777642515510,45.51,78495.39,1.8,0.99403,1e-05,0.60889]
[1777642520545,45.51,78492.88,1.8,0.994,1e-05,0.61182]
[1777642522559,45.55,78482.33,1.8,0.99385,1e-05,0.62508]
[1777642523568,45.56,78473.73,1.8,0.99376,1e-05,0.63357]
[1777642524574,45.56,78464.2,1.8,0.99365,1e-05,0.64304]
[1777642525581,45.56,78456.76,1.8,0.99357,1e-05,0.65057]
[1777642526588,45.57,78453.84,1.8,0.99353,1e-05,0.65369]
[1777642528602,45.57,78456.59,1.8,0.99356,1e-05,0.65151]
[1777642530616,45.58,78445.32,1.8,0.99343,1e-05,0.66316]
[1777642531623,45.58,78449.97,1.8,0.9935,1e-05,0.65667]
[1777642532630,45.58,78454.49,1.8,0.99354,1e-05,0.65247]
[1777642535081,45.59,78456.32,1.8,0.99356,1e-05,0.6512]
[1777642535324,45.59,78456.32,1.8,0.99356,1e-05,0.6512]
[1777642537286,45.6,78454.15,1.8,0.99353,1e-05,0.65385]
[1777642537325,45.6,78454.15,1.8,0.99353,1e-05,0.65385]
[1777642537665,45.6,78451.01,1.8,0.99349,1e-05,0.6572]
[1777642538672,45.6,78443.62,1.8,0.9934,1e-05,0.66478]
[1777642541272,45.61,78442.33,1.8,0.99338,1e-05,0.66653]
[1777642541358,45.61,78442.33,1.8,0.99338,1e-05,0.66653]
[1777642545720,45.62,78445.54,1.8,0.99341,1e-05,0.66448]
[1777642546728,45.62,78435.94,1.8,0.9933,1e-05,0.67433]
[1777642547735,45.62,78432.19,1.8,0.99325,1e-05,0.67834]
[1777642549239,45.63,78432.31,1.8,0.99325,1e-05,0.67843]
[1777642549327,45.63,78432.31,1.8,0.99325,1e-05,0.67843]
[1777642549749,45.63,78436.54,1.8,0.9933,1e-05,0.67436]
[1777642550756,45.63,78443.53,1.8,0.99337,1e-05,0.66756]
[1777642552279,45.63,78443.53,1.8,0.99337,1e-05,0.66756]
[1777642552328,45.63,78443.53,1.8,0.99337,1e-05,0.66756]
[1777642552764,45.64,78442.83,1.8,0.99336,1e-05,0.66872]
[1777642552832,45.64,78442.83,1.8,0.99336,1e-05,0.66872]
[1777642552852,45.64,78441.92,1.8,0.99335,1e-05,0.66963]
[1777642554784,45.64,78445.53,1.8,0.99338,1e-05,0.66647]
[1777642558484,45.65,78445.98,1.8,0.99338,1e-05,0.66649]
[1777642558585,45.65,78443.45,1.8,0.99335,1e-05,0.66948]
[1777642559360,45.65,78443.45,1.8,0.99335,1e-05,0.66948]
[1777642559577,45.65,78443.45,1.8,0.99335,1e-05,0.66948]
[1777642563422,45.65,78443.6,1.8,0.99335,1e-05,0.66935]
[1777642563578,45.65,78443.6,1.8,0.99335,1e-05,0.66935]
[1777642564200,45.65,78445.59,1.8,0.99337,1e-05,0.66738]
[1777642564328,45.65,78445.59,1.8,0.99337,1e-05,0.66738]
[1777642564359,45.65,78445.16,1.8,0.99337,1e-05,0.66781]
[1777642564854,45.65,78442.42,1.8,0.99334,1e-05,0.67056]
[1777642566517,45.65,78442.42,1.8,0.99334,1e-05,0.67056]
[1777642566576,45.65,78442.42,1.8,0.99334,1e-05,0.67056]
[1777642566869,45.65,78446.2,1.8,0.99338,1e-05,0.66678]
[1777642567876,45.65,78453.69,1.8,0.99347,1e-05,0.65935]
[1777642570222,45.65,78453.78,1.8,0.99347,1e-05,0.65929]
[1777642570326,45.65,78453.78,1.8,0.99347,1e-05,0.65929]
[1777642570363,45.65,78453.78,1.8,0.99347,1e-05,0.65929]
[1777642570579,45.65,78453.78,1.8,0.99347,1e-05,0.65929]
[1777642570627,45.65,78452.24,1.8,0.99345,1e-05,0.66086]
[1777642575595,45.65,78452.32,1.8,0.99345,1e-05,0.66086]
[1777642575676,45.66,78454.93,1.8,0.99348,1e-05,0.65834]
[1777642575825,45.66,78454.93,1.8,0.99348,1e-05,0.65834]
[1777642576943,45.66,78446.17,1.8,0.99338,1e-05,0.66706]
[1777642577950,45.66,78433.09,1.8,0.99323,1e-05,0.68024]
[1777642579262,45.66,78433.09,1.8,0.99323,1e-05,0.68024]
[1777642579328,45.66,78433.09,1.8,0.99323,1e-05,0.68024]
[1777642579345,45.66,78433.59,1.8,0.99323,1e-05,0.67973]
[1777642582239,45.66,78433.74,1.8,0.99324,1e-05,0.67958]
[1777642582328,45.66,78433.74,1.8,0.99324,1e-05,0.67958]
[1777642582397,45.66,78432.68,1.8,0.99322,1e-05,0.68066]
[1777642584234,45.66,78430.48,1.8,0.9932,1e-05,0.68289]
[1777642584328,45.66,78430.48,1.8,0.9932,1e-05,0.68289]
[1777642589733,45.67,78433.87,1.8,0.99323,1e-05,0.68045]
[1777642589832,45.67,78433.33,1.8,0.99322,1e-05,0.6812]
[1777642591128,45.67,78433.14,1.8,0.99321,1e-05,0.6816]
[1777642591328,45.67,78433.14,1.8,0.99321,1e-05,0.6816]
[1777642591398,45.67,78432.67,1.8,0.99323,1e-05,0.68011]
[1777642592049,45.68,78429.15,1.8,0.99318,1e-05,0.68389]
[1777642594066,45.68,78432.9,1.8,0.99322,1e-05,0.68047]
[1777642595679,45.68,78432.9,1.8,0.99322,1e-05,0.68047]
[1777642595781,45.68,78438.39,1.8,0.99328,1e-05,0.67534]
[1777642595826,45.68,78438.39,1.8,0.99328,1e-05,0.67534]
[1777642597856,45.68,78437.62,1.8,0.99327,1e-05,0.67612]
[1777642598080,45.68,78437.62,1.8,0.99327,1e-05,0.67612]
[1777642599629,45.68,78438.56,1.8,0.99328,1e-05,0.67517]
[1777642599677,45.69,78436.91,1.8,0.99326,1e-05,0.67726]
[1777642599827,45.69,78436.91,1.8,0.99326,1e-05,0.67726]
[1777642602219,45.69,78437.2,1.8,0.99326,1e-05,0.67717]
[1777642602328,45.69,78437.2,1.8,0.99326,1e-05,0.67717]
[1777642605562,45.7,78439.39,1.8,0.99328,1e-05,0.67558]
[1777642605578,45.7,78439.39,1.8,0.99328,1e-05,0.67558]
[1777642605664,45.7,78441.9,1.8,0.9933,1e-05,0.67348]
[1777642606151,45.7,78447.63,1.8,0.99337,1e-05,0.66774]
[1777642607687,45.7,78447.63,1.8,0.99337,1e-05,0.66774]
[1777642607826,45.71,78445.55,1.8,0.99334,1e-05,0.67005]
[1777642609173,45.71,78449.77,1.8,0.99339,1e-05,0.66583]
[1777642610180,45.71,78455.54,1.8,0.99345,1e-05,0.66011]
[1777642611191,45.71,78466.02,1.8,0.99357,1e-05,0.64984]
[1777642612198,45.71,78476.2,1.8,0.99368,1e-05,0.64]
[1777642613205,45.71,78478.3,1.8,0.9937,1e-05,0.63804]
[1777642615219,45.71,78480.55,1.8,0.99373,1e-05,0.63601]
[1777642616226,45.71,78487.17,1.8,0.9938,1e-05,0.62976]
[1777642619608,45.71,78487.84,1.8,0.9938,1e-05,0.62928]
[1777642619830,45.71,78487.95,1.8,0.9938,1e-05,0.62934]
[1777642622268,45.72,78485.42,1.8,0.99377,1e-05,0.63191]
[1777642623282,45.72,78487.9,1.8,0.9938,1e-05,0.62963]
[1777642624288,45.72,78503.76,1.8,0.99396,1e-05,0.61479]
[1777642624949,45.72,78503.76,1.8,0.99396,1e-05,0.61479]
[1777642625299,45.72,78514.38,1.8,0.99407,1e-05,0.60507]
[1777642626419,45.72,78514.38,1.8,0.99407,1e-05,0.60507]
[1777642626465,45.72,78511.32,1.8,0.99404,1e-05,0.60801]
[1777642628157,45.72,78511.08,1.8,0.99404,1e-05,0.60836]
[1777642629326,45.72,78502.79,1.8,0.99395,1e-05,0.61629]
[1777642630333,45.73,78499.02,1.8,0.99391,1e-05,0.61993]
[1777642632347,45.73,78483.5,1.8,0.99374,1e-05,0.63483]
[1777642633354,45.73,78472.63,1.8,0.99362,1e-05,0.64539]
[1777642634361,45.73,78467.37,1.8,0.99356,1e-05,0.65058]
[1777642635368,45.73,78466.89,1.8,0.99356,1e-05,0.6511]
[1777642638389,45.73,78474.71,1.8,0.99364,1e-05,0.64362]
[1777642639397,45.73,78483.55,1.8,0.99374,1e-05,0.63515]
[1777642640403,45.73,78488.8,1.8,0.99379,1e-05,0.63019]
[1777642641410,45.73,78489.03,1.8,0.99379,1e-05,0.63004]
[1777642642536,45.73,78489.03,1.8,0.99379,1e-05,0.63004]
[1777642642581,45.73,78489.03,1.8,0.99379,1e-05,0.63004]
[1777642645438,45.74,78486.15,1.8,0.99376,1e-05,0.6331]
[1777642647451,45.74,78479.89,1.8,0.99369,1e-05,0.63925]
[1777642648606,45.74,78479.89,1.8,0.99369,1e-05,0.63925]
[1777642648827,45.74,78479.89,1.8,0.99369,1e-05,0.63925]
[1777642648707,45.74,78474.86,1.8,0.99363,1e-05,0.64424]
[1777642649465,45.74,78471.86,1.8,0.9936,1e-05,0.64715]
[1777642650422,45.74,78471.86,1.8,0.9936,1e-05,0.64715]
[1777642650579,45.74,78471.86,1.8,0.9936,1e-05,0.64715]
[1777642650676,45.74,78470.83,1.8,0.99359,1e-05,0.64825]
[1777642651480,45.74,78469.15,1.8,0.99359,1e-05,0.64778]
[1777642653497,45.74,78457.19,1.8,0.99346,1e-05,0.65959]
[1777642654504,45.74,78442.49,1.8,0.99329,1e-05,0.67429]
[1777642655511,45.74,78433.63,1.8,0.99319,1e-05,0.68328]
[1777642656518,45.74,78438.05,1.8,0.99324,1e-05,0.67879]
[1777642657557,45.74,78435.38,1.8,0.99321,1e-05,0.6815]
[1777642658538,45.74,78442.35,1.8,0.99329,1e-05,0.67446]
[1777642659545,45.74,78446.69,1.8,0.99334,1e-05,0.6701]
[1777642660552,45.74,78455.36,1.8,0.99344,1e-05,0.66147]
[1777642661559,45.74,78456.23,1.8,0.99344,1e-05,0.66061]
[1777642664580,45.74,78453.97,1.8,0.99342,1e-05,0.6629]
[1777642665870,45.74,78453.97,1.8,0.99342,1e-05,0.6629]
[1777642665587,45.74,78451.73,1.8,0.99339,1e-05,0.66514]
[1777642666081,45.74,78451.73,1.8,0.99339,1e-05,0.66514]
[1777642666594,45.74,78456.77,1.8,0.99345,1e-05,0.66016]
[1777642667601,45.74,78462.86,1.8,0.99352,1e-05,0.65418]
[1777642668608,45.75,78473.38,1.8,0.99363,1e-05,0.64397]
[1777642669615,45.75,78486.15,1.8,0.99377,1e-05,0.63176]
[1777642670622,45.75,78486.63,1.8,0.99377,1e-05,0.63138]
[1777642671629,45.75,78490.23,1.8,0.99381,1e-05,0.62804]
[1777642673643,45.75,78493.03,1.8,0.99384,1e-05,0.62555]
[1777642675657,45.75,78484.85,1.8,0.99375,1e-05,0.63349]
[1777642676664,45.75,78482.31,1.8,0.99372,1e-05,0.63599]
[1777642679561,45.75,78483.21,1.8,0.99373,1e-05,0.63527]
[1777642679579,45.75,78483.21,1.8,0.99373,1e-05,0.63527]
[1777642680692,45.76,78477.82,1.8,0.99367,1e-05,0.64058]
[1777642681699,45.76,78467.87,1.8,0.99356,1e-05,0.65028]
[1777642682706,45.76,78462.53,1.8,0.9935,1e-05,0.65554]
[1777642683713,45.76,78452.84,1.8,0.99339,1e-05,0.66515]
[1777642684720,45.76,78450.67,1.8,0.99337,1e-05,0.66732]
[1777642686714,45.76,78450.22,1.8,0.99336,1e-05,0.66777]
[1777642686824,45.76,78450.22,1.8,0.99336,1e-05,0.66777]
[1777642686884,45.76,78435.09,1.8,0.99319,1e-05,0.68301]
[1777642687742,45.76,78431.52,1.8,0.99315,1e-05,0.68665]
[1777642689756,45.76,78428.06,1.8,0.99311,1e-05,0.69019]
[1777642690763,45.76,78418.45,1.8,0.993,1e-05,0.7001]
[1777642691770,45.76,78409.99,1.8,0.99289,1e-05,0.70909]
[1777642692777,45.76,78408.26,1.8,0.99287,1e-05,0.71106]
[1777642693519,45.76,78408.26,1.8,0.99287,1e-05,0.71106]
[1777642693783,45.76,78394.05,1.8,0.9927,1e-05,0.72627]
[1777642694791,45.76,78390.2,1.8,0.99265,1e-05,0.73052]
[1777642696805,45.77,78386.93,1.8,0.9926,1e-05,0.73425]
[1777642696984,45.77,78386.93,1.8,0.9926,1e-05,0.73425]
[1777642697812,45.77,78390.18,1.8,0.99264,1e-05,0.73085]
[1777642701844,45.77,78394.06,1.8,0.99269,1e-05,0.72711]
[1777642702851,45.77,78390.42,1.8,0.99264,1e-05,0.73114]
[1777642703858,45.77,78387.83,1.8,0.99261,1e-05,0.73404]
[1777642705892,45.78,78382.73,1.8,0.99254,1e-05,0.73977]
[1777642707904,45.78,78376.59,1.8,0.99246,1e-05,0.74666]
[1777642708913,45.78,78358.72,1.8,0.99223,1e-05,0.76653]
[1777642709920,45.78,78338.2,1.8,0.99196,1e-05,0.78983]
[1777642710223,45.78,78338.2,1.8,0.99196,1e-05,0.78983]
[1777642710606,45.78,78338.2,1.8,0.99196,1e-05,0.78983]
[1777642710927,45.78,78325.06,1.8,0.99178,1e-05,0.80503]
[1777642711934,45.78,78326.28,1.8,0.99182,1e-05,0.80116]
[1777642713993,45.78,78326.57,1.8,0.99183,1e-05,0.80083]
[1777642714053,45.78,78323.82,1.8,0.99179,1e-05,0.80403]
[1777642714957,45.78,78326.97,1.8,0.99183,1e-05,0.80036]
[1777642715964,45.78,78329.56,1.8,0.99187,1e-05,0.79736]
[1777642717950,45.78,78330.55,1.8,0.99188,1e-05,0.79622]
[1777642718026,45.78,78330.55,1.8,0.99188,1e-05,0.79622]
[1777642718084,45.78,78330.55,1.8,0.99188,1e-05,0.79622]
[1777642718126,45.78,78323.13,1.8,0.99178,1e-05,0.80483]
[1777642718985,45.78,78318.81,1.8,0.99172,1e-05,0.80988]
[1777642720999,45.78,78323.12,1.8,0.99178,1e-05,0.80484]
[1777642722006,45.78,78320.48,1.8,0.99174,1e-05,0.80793]
[1777642724021,45.78,78316.33,1.8,0.99169,1e-05,0.81279]
[1777642725028,45.78,78319.82,1.8,0.99173,1e-05,0.8087]
[1777642728049,45.78,78312.32,1.8,0.99163,1e-05,0.81752]
[1777642729056,45.78,78305.98,1.8,0.99154,1e-05,0.82504]
[1777642731070,45.78,78300.76,1.8,0.99147,1e-05,0.83127]
[1777642733459,45.78,78299.89,1.8,0.99146,1e-05,0.83232]
[1777642733494,45.78,78299.89,1.8,0.99146,1e-05,0.83232]
[1777642733534,45.78,78299.89,1.8,0.99146,1e-05,0.83232]
[1777642733555,45.78,78299.89,1.8,0.99146,1e-05,0.83232]
[1777642733579,45.78,78299.89,1.8,0.99146,1e-05,0.83232]
[1777642735098,45.78,78294.37,1.8,0.99138,1e-05,0.83896]
[1777642736105,45.78,78290.82,1.8,0.99133,1e-05,0.84325]
[1777642737112,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738289,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738328,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738342,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738421,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738493,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738579,45.78,78295.29,1.8,0.99139,1e-05,0.83785]
[1777642738656,45.78,78300.19,1.8,0.99146,1e-05,0.83196]
[1777642741139,45.78,78296.21,1.8,0.9914,1e-05,0.83674]
[1777642746175,45.78,78302.88,1.8,0.9915,1e-05,0.82874]
[1777642747182,45.78,78311.41,1.8,0.99162,1e-05,0.8186]
[1777642748189,45.78,78314.06,1.8,0.99165,1e-05,0.81547]
[1777642750631,45.78,78308.18,1.8,0.99157,1e-05,0.82242]
[1777642751954,45.78,78308.18,1.8,0.99157,1e-05,0.82242]
[1777642751978,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642751999,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752081,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752125,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752231,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752410,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752525,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752580,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752640,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752691,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752753,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752825,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752858,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752902,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752971,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752979,45.78,78300.92,1.8,0.99147,1e-05,0.83108]
[1777642752958,45.78,78297.94,1.8,0.99143,1e-05,0.83466]
[1777642753074,45.78,78297.94,1.8,0.99143,1e-05,0.83466]
[1777642753190,45.78,78297.94,1.8,0.99143,1e-05,0.83466]
[1777642753424,45.78,78297.94,1.8,0.99143,1e-05,0.83466]
[1777642753996,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754076,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754188,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754435,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754621,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754692,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754743,45.78,78299.78,1.8,0.99145,1e-05,0.83245]
[1777642754945,45.78,78296.19,1.8,0.9914,1e-05,0.83676]
[1777642755238,45.78,78289.36,1.8,0.9913,1e-05,0.84502]
[1777642756245,45.78,78279.13,1.8,0.99116,1e-05,0.85752]
[1777642757428,45.78,78279.13,1.8,0.99116,1e-05,0.85752]
[1777642757467,45.78,78269.74,1.8,0.99102,1e-05,0.86913]
[1777642758258,45.78,78267.86,1.8,0.99099,1e-05,0.87147]
[1777642760981,45.78,78269.06,1.8,0.99101,1e-05,0.86998]
[1777642761023,45.78,78270.87,1.8,0.99104,1e-05,0.86773]
[1777642761032,45.78,78270.87,1.8,0.99104,1e-05,0.86773]
[1777642761280,45.78,78276.56,1.8,0.99112,1e-05,0.86069]
[1777642762287,45.78,78279.41,1.8,0.99116,1e-05,0.85718]
[1777642763295,45.78,78281.69,1.8,0.99119,1e-05,0.85438]
[1777642764302,45.78,78277.61,1.8,0.99113,1e-05,0.85939]
[1777642765309,45.78,78272.07,1.8,0.99105,1e-05,0.86624]
[1777642766317,45.78,78265.05,1.8,0.99095,1e-05,0.87498]
[1777642767323,45.78,78261.1,1.8,0.99089,1e-05,0.87993]
[1777642768330,45.78,78257.63,1.8,0.99084,2e-05,0.88429]
[1777642769337,45.78,78247.75,1.8,0.99069,2e-05,0.89682]
[1777642770343,45.78,78246.63,1.8,0.99067,2e-05,0.89825]
[1777642773365,45.78,78256.29,1.8,0.99084,2e-05,0.88337]
[1777642774372,45.78,78249.07,1.8,0.99073,2e-05,0.8925]
[1777642776650,45.78,78248.47,1.8,0.99073,2e-05,0.89327]
[1777642778401,45.78,78245.82,1.8,0.99069,2e-05,0.89664]
[1777642779416,45.78,78232.22,1.8,0.99048,2e-05,0.91413]
[1777642780401,45.78,78232.22,1.8,0.99048,2e-05,0.91413]
[1777642780419,45.78,78222.58,1.8,0.99032,2e-05,0.9267]
[1777642781425,45.78,78219.99,1.8,0.99028,2e-05,0.9301]
[1777642783440,45.78,78228.6,1.8,0.99042,2e-05,0.91884]
[1777642784383,45.78,78228.6,1.8,0.99042,2e-05,0.91884]
[1777642784430,45.78,78228.6,1.8,0.99042,2e-05,0.91884]
[1777642784581,45.78,78228.6,1.8,0.99042,2e-05,0.91884]
[1777642784633,45.78,78231.47,1.8,0.99046,2e-05,0.91511]
[1777642786083,45.78,78231.64,1.8,0.99047,2e-05,0.91489]
[1777642787468,45.78,78226.96,1.8,0.99039,2e-05,0.92098]
[1777642788474,45.78,78221.88,1.8,0.99031,2e-05,0.92762]
[1777642789482,45.78,78218.96,1.8,0.99027,2e-05,0.93146]
[1777642792597,45.78,78217.73,1.8,0.99025,2e-05,0.93308]
[1777642794518,45.78,78212.16,1.8,0.99016,2e-05,0.94045]
[1777642795525,45.78,78205.96,1.8,0.99006,2e-05,0.94871]
[1777642798546,45.78,78202.81,1.8,0.99001,2e-05,0.95292]
[1777642799553,45.78,78206.1,1.8,0.99006,2e-05,0.94852]
[1777642800645,45.78,78209.91,1.8,0.99012,2e-05,0.94344]
[1777642801567,45.78,78214.06,1.8,0.99019,2e-05,0.93793]
[1777642804588,45.78,78220.12,1.8,0.99029,2e-05,0.92993]
[1777642805597,45.78,78227.1,1.8,0.9904,2e-05,0.92079]
[1777642806605,45.78,78237.52,1.8,0.99056,2e-05,0.90728]
[1777642807611,45.78,78243.99,1.8,0.99066,2e-05,0.89898]
[1777642808618,45.78,78247.97,1.8,0.99072,2e-05,0.8939]
[1777642810076,45.78,78249.81,1.8,0.99075,2e-05,0.89156]
[1777642810859,45.78,78249.81,1.8,0.99075,2e-05,0.89156]
[1777642810960,45.78,78257.34,1.8,0.99086,2e-05,0.88204]
[1777642812729,45.78,78256.25,1.8,0.99084,2e-05,0.88342]
[1777642812913,45.78,78256.25,1.8,0.99084,2e-05,0.88342]
[1777642812979,45.78,78249.88,1.8,0.99075,2e-05,0.89147]
[1777642813668,45.78,78252.63,1.8,0.99079,2e-05,0.88799]
[1777642815096,45.78,78254.73,1.8,0.99082,2e-05,0.88533]
[1777642815129,45.78,78254.73,1.8,0.99082,2e-05,0.88533]
[1777642815681,45.78,78254.4,1.8,0.99082,2e-05,0.88575]
[1777642816560,45.78,78254.4,1.8,0.99082,2e-05,0.88575]
[1777642816689,45.78,78247.12,1.8,0.99071,2e-05,0.89499]
[1777642818703,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819632,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819683,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819797,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819837,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819846,45.78,78244.32,1.8,0.99066,2e-05,0.89856]
[1777642819899,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820285,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820339,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820444,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820569,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820584,45.78,78240.99,1.8,0.99061,2e-05,0.90282]
[1777642820717,45.78,78247.08,1.8,0.9907,2e-05,0.89504]
[1777642822731,45.78,78250.01,1.8,0.99075,2e-05,0.89131]
[1777642823738,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824492,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824505,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824590,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824623,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824690,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642824840,45.78,78246.64,1.8,0.9907,2e-05,0.8956]
[1777642826759,45.78,78238.35,1.8,0.99057,2e-05,0.90622]
[1777642827768,45.78,78220.0,1.8,0.99028,2e-05,0.93009]
[1777642828778,45.78,78212.53,1.8,0.99016,2e-05,0.93996]
[1777642829784,45.78,78213.35,1.8,0.99018,2e-05,0.93887]
[1777642831798,45.78,78208.68,1.8,0.99013,2e-05,0.94234]
[1777642833979,45.78,78209.57,1.8,0.99014,2e-05,0.94115]
[1777642834062,45.78,78209.57,1.8,0.99014,2e-05,0.94115]
[1777642834079,45.78,78209.41,1.8,0.99014,2e-05,0.94137]
[1777642834175,45.78,78209.41,1.8,0.99014,2e-05,0.94137]
[1777642834301,45.78,78209.41,1.8,0.99014,2e-05,0.94137]
[1777642834332,45.78,78209.41,1.8,0.99014,2e-05,0.94137]
[1777642835826,45.78,78199.91,1.8,0.98999,2e-05,0.95406]
[1777642836833,45.78,78195.84,1.8,0.98992,2e-05,0.95954]
[1777642838847,45.78,78190.81,1.8,0.98984,2e-05,0.96635]
[1777642839855,45.78,78181.7,1.8,0.98969,2e-05,0.97878]
[1777642840861,45.78,78178.36,1.8,0.98963,2e-05,0.98337]
[1777642841868,45.78,78171.45,1.8,0.98951,2e-05,0.99292]
[1777642842874,45.78,78163.61,1.8,0.98938,2e-05,1.00385]
[1777642844920,45.78,78152.31,1.8,0.98918,2e-05,1.01978]
[1777642845919,45.78,78134.84,1.8,0.98888,2e-05,1.04481]
[1777642846413,45.78,78134.84,1.8,0.98888,2e-05,1.04481]
[1777642846926,45.78,78137.56,1.8,0.98892,2e-05,1.04088]
[1777642848939,45.78,78140.47,1.8,0.98898,2e-05,1.03669]
[1777642849935,45.78,78140.47,1.8,0.98898,2e-05,1.03669]
[1777642849965,45.78,78140.47,1.8,0.98898,2e-05,1.03669]
[1777642850078,45.78,78140.47,1.8,0.98898,2e-05,1.03669]
[1777642850005,45.78,78141.28,1.8,0.98899,2e-05,1.03553]
[1777642850959,45.78,78147.59,1.8,0.9891,2e-05,1.0265]
[1777642851966,45.78,78162.9,1.8,0.98937,2e-05,1.00485]
[1777642852973,45.78,78182.22,1.8,0.9897,2e-05,0.97807]
[1777642853980,45.78,78183.52,1.8,0.98972,2e-05,0.97628]
[1777642854987,45.78,78173.98,1.8,0.98956,2e-05,0.98942]
[1777642855994,45.78,78177.48,1.8,0.98962,2e-05,0.98458]
[1777642858008,45.78,78175.09,1.8,0.98958,2e-05,0.98788]
[1777642859015,45.78,78177.73,1.8,0.98962,2e-05,0.98424]
[1777642860022,45.78,78175.41,1.8,0.98958,2e-05,0.98744]
[1777642861029,45.78,78170.6,1.8,0.9895,2e-05,0.9941]
[1777642862036,45.78,78155.6,1.8,0.98924,2e-05,1.01512]
[1777642863043,45.78,78155.9,1.8,0.98925,2e-05,1.0147]
[1777642864050,45.78,78158.36,1.8,0.98929,2e-05,1.01123]
[1777642866064,45.78,78155.53,1.8,0.98924,2e-05,1.01522]
[1777642867071,45.78,78150.9,1.8,0.98916,2e-05,1.02178]
[1777642868078,45.78,78147.49,1.8,0.9891,2e-05,1.02664]
[1777642869085,45.78,78153.71,1.8,0.98921,2e-05,1.0178]
[1777642872108,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642873870,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642873915,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642873923,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642874065,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642874078,45.78,78150.12,1.8,0.98915,2e-05,1.02289]
[1777642874006,45.78,78147.02,1.8,0.98909,2e-05,1.02731]
[1777642874170,45.78,78147.02,1.8,0.98909,2e-05,1.02731]
[1777642874239,45.78,78147.02,1.8,0.98909,2e-05,1.02731]
[1777642874333,45.78,78147.02,1.8,0.98909,2e-05,1.02731]
[1777642874340,45.78,78144.3,1.8,0.98904,2e-05,1.0312]
[1777642877141,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878422,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878445,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878473,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878551,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878576,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878592,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878603,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878834,45.78,78148.22,1.8,0.98911,2e-05,1.0256]
[1777642878884,45.78,78151.05,1.8,0.98916,2e-05,1.02157]
[1777642882507,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882528,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882578,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882624,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882682,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882692,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882842,45.78,78151.12,1.8,0.98916,2e-05,1.02147]
[1777642882899,45.78,78146.63,1.8,0.98909,2e-05,1.02787]
[1777642884190,45.78,78138.38,1.8,0.98894,2e-05,1.0397]
[1777642885197,45.78,78134.96,1.8,0.98888,2e-05,1.04464]
[1777642886204,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887160,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887196,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887248,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887268,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887328,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887340,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887393,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887580,45.78,78132.59,1.8,0.98884,2e-05,1.04807]
[1777642887654,45.78,78133.94,1.8,0.98886,2e-05,1.04612]
[1777642890232,45.78,78138.42,1.8,0.98894,2e-05,1.03964]
[1777642892081,45.78,78138.42,1.8,0.98894,2e-05,1.03964]
[1777642891238,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892134,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892192,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892202,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892334,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892362,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892408,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892470,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892484,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892578,45.78,78138.69,1.8,0.98898,2e-05,1.03633]
[1777642892632,45.78,78137.33,1.8,0.98895,2e-05,1.03829]
[1777642893253,45.78,78139.75,1.8,0.98899,2e-05,1.03481]
[1777642896274,45.78,78143.56,1.8,0.98906,2e-05,1.02935]
[1777642897555,45.78,78152.15,1.8,0.98921,2e-05,1.01712]
[1777642898294,45.78,78160.16,1.8,0.98935,2e-05,1.00583]
[1777642899298,45.78,78166.27,1.8,0.98946,2e-05,0.99729]
[1777642902595,45.78,78167.61,1.8,0.98948,2e-05,0.99542]
[1777642902639,45.78,78167.61,1.8,0.98948,2e-05,0.99542]
[1777642902667,45.78,78167.61,1.8,0.98948,2e-05,0.99542]
[1777642902738,45.78,78167.61,1.8,0.98948,2e-05,0.99542]
[1777642902833,45.78,78167.61,1.8,0.98948,2e-05,0.99542]
[1777642902868,45.78,78172.94,1.8,0.98957,2e-05,0.98803]
[1777642904333,45.78,78169.37,1.8,0.98951,2e-05,0.99297]
[1777642906387,45.78,78169.21,1.8,0.98951,2e-05,0.99319]
[1777642906487,45.78,78169.21,1.8,0.98951,2e-05,0.99319]
[1777642906549,45.78,78169.21,1.8,0.98951,2e-05,0.99319]
[1777642906580,45.78,78169.21,1.8,0.98951,2e-05,0.99319]
[1777642906582,45.78,78169.05,1.8,0.9895,2e-05,0.99342]
[1777642907593,45.78,78169.05,1.8,0.9895,2e-05,0.99342]
[1777642907601,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908564,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908577,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908619,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908746,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908826,45.78,78174.14,1.8,0.98959,2e-05,0.98637]
[1777642908914,45.78,78177.7,1.8,0.98965,2e-05,0.98146]
[1777642909405,45.78,78177.7,1.8,0.98965,2e-05,0.98146]
[1777642911095,45.78,78176.11,1.8,0.98962,2e-05,0.98365]
[1777642911172,45.78,78174.75,1.8,0.9896,2e-05,0.98552]
[1777642911866,45.78,78174.75,1.8,0.9896,2e-05,0.98552]
[1777642911886,45.78,78174.75,1.8,0.9896,2e-05,0.98552]
[1777642912125,45.78,78174.75,1.8,0.9896,2e-05,0.98552]
[1777642912046,45.78,78175.5,1.8,0.98961,2e-05,0.98449]
[1777642912255,45.78,78175.5,1.8,0.98961,2e-05,0.98449]
[1777642912348,45.78,78175.5,1.8,0.98961,2e-05,0.98449]
[1777642913269,45.78,78175.42,1.8,0.98961,2e-05,0.9846]
[1777642916421,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917680,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917691,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917798,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917806,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917830,45.78,78180.47,1.8,0.9897,2e-05,0.97766]
[1777642917887,45.78,78181.23,1.8,0.98971,2e-05,0.97661]
[1777642922486,45.78,78182.65,1.8,0.98973,2e-05,0.97467]
[1777642925484,45.78,78186.9,1.8,0.9898,2e-05,0.96887]
[1777642929195,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929271,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929286,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929328,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929334,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929385,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929448,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929506,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929578,45.78,78186.83,1.8,0.9898,2e-05,0.96897]
[1777642929598,45.78,78186.72,1.8,0.9898,2e-05,0.96912]
[1777642932532,45.78,78188.75,1.8,0.98983,2e-05,0.96636]
[1777642934550,45.78,78191.62,1.8,0.98988,2e-05,0.96247]
[1777642935554,45.78,78196.03,1.8,0.98995,2e-05,0.95651]
[1777642937074,45.78,78196.03,1.8,0.98995,2e-05,0.95651]
[1777642937077,45.78,78196.03,1.8,0.98995,2e-05,0.95651]
[1777642937128,45.78,78196.03,1.8,0.98995,2e-05,0.95651]
[1777642937188,45.78,78197.49,1.8,0.98998,2e-05,0.95455]
[1777642937194,45.78,78197.49,1.8,0.98998,2e-05,0.95455]
[1777642937335,45.78,78197.49,1.8,0.98998,2e-05,0.95455]
[1777642937568,45.78,78199.02,1.8,0.99,2e-05,0.95249]
[1777642938575,45.78,78206.27,1.8,0.99012,2e-05,0.9428]
[1777642939582,45.78,78211.15,1.8,0.9902,2e-05,0.93633]
[1777642940589,45.78,78213.68,1.8,0.99024,2e-05,0.93298]
[1777642941597,45.78,78219.38,1.8,0.99033,2e-05,0.92549]
[1777642942247,45.78,78219.38,1.8,0.99033,2e-05,0.92549]
[1777642942603,45.78,78230.08,1.8,0.9905,2e-05,0.91155]
[1777642943609,45.78,78236.56,1.8,0.9906,2e-05,0.90319]
[1777642946317,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946325,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946346,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946389,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946441,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946576,45.78,78237.12,1.8,0.99061,2e-05,0.90247]
[1777642946631,45.78,78238.32,1.8,0.99062,2e-05,0.90093]
[1777642951684,45.78,78229.4,1.8,0.99051,2e-05,0.90975]
[1777642952686,45.78,78222.54,1.8,0.99041,2e-05,0.91866]
[1777642953699,45.78,78200.76,1.8,0.99006,2e-05,0.94741]
[1777642954706,45.78,78189.99,1.8,0.98988,2e-05,0.96189]
[1777642955713,45.78,78188.68,1.8,0.98986,2e-05,0.96367]
[1777642960756,45.78,78172.72,1.8,0.98959,2e-05,0.9855]
[1777642961761,45.78,78176.28,1.8,0.98965,2e-05,0.9806]
[1777642962768,45.78,78177.64,1.8,0.98968,2e-05,0.97873]
[1777642966162,45.78,78176.85,1.8,0.98966,2e-05,0.97981]
[1777642966214,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966329,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966334,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966444,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966579,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966608,45.78,78175.93,1.8,0.98965,2e-05,0.98108]
[1777642966796,45.78,78174.61,1.8,0.98963,2e-05,0.98289]
[1777642969101,45.78,78173.71,1.8,0.98961,2e-05,0.98413]
[1777642969176,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969240,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969334,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969342,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969435,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969582,45.78,78175.37,1.8,0.98964,2e-05,0.98185]
[1777642969817,45.78,78176.99,1.8,0.98967,2e-05,0.97962]
[1777642970397,45.78,78176.99,1.8,0.98967,2e-05,0.97962]
[1777642970441,45.78,78176.99,1.8,0.98967,2e-05,0.97962]
[1777642970448,45.78,78176.99,1.8,0.98967,2e-05,0.97962]
[1777642970577,45.78,78176.99,1.8,0.98967,2e-05,0.97962]
[1777642971834,45.78,78180.59,1.8,0.98973,2e-05,0.97468]
[1777642973847,45.78,78183.63,1.8,0.98978,2e-05,0.97053]
[1777642974856,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975367,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975414,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975526,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975579,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975737,45.78,78185.59,1.8,0.98981,2e-05,0.96786]
[1777642975862,45.78,78184.26,1.8,0.98979,2e-05,0.96967]
[1777642977039,45.78,78184.26,1.8,0.98979,2e-05,0.96967]
[1777642977078,45.78,78184.26,1.8,0.98979,2e-05,0.96967]
[1777642977086,45.78,78184.26,1.8,0.98979,2e-05,0.96967]
[1777642977127,45.78,78184.26,1.8,0.98979,2e-05,0.96967]
[1777642977141,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977331,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977440,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977451,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977553,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977584,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642977696,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642978049,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642978080,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642978162,45.78,78185.52,1.8,0.98981,2e-05,0.96796]
[1777642978202,45.78,78183.26,1.8,0.98977,2e-05,0.97104]
[1777642978386,45.78,78183.26,1.8,0.98977,2e-05,0.97104]
[1777642980118,45.78,78183.78,1.8,0.98978,2e-05,0.97033]
[1777642980217,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642980237,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642980337,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642980452,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642980928,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642980992,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642981076,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642981096,45.78,78184.81,1.8,0.9898,2e-05,0.96892]
[1777642981178,45.78,78185.01,1.8,0.9898,2e-05,0.96865]
[1777642981244,45.78,78185.01,1.8,0.9898,2e-05,0.96865]
[1777642981326,45.78,78185.01,1.8,0.9898,2e-05,0.96865]
[1777642981365,45.78,78185.01,1.8,0.9898,2e-05,0.96865]
[1777642981593,45.78,78185.01,1.8,0.9898,2e-05,0.96865]
[1777642981907,45.78,78183.77,1.8,0.98978,2e-05,0.97034]
[1777642984330,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642984578,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642984696,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642984718,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642984805,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642985065,45.78,78184.16,1.8,0.98979,2e-05,0.96981]
[1777642985166,45.78,78185.43,1.8,0.98981,2e-05,0.96808]
[1777642985367,45.78,78185.43,1.8,0.98981,2e-05,0.96808]
[1777642985935,45.78,78196.34,1.8,0.98999,2e-05,0.95333]
[1777642986942,45.78,78192.28,1.8,0.98992,2e-05,0.9588]
[1777642987949,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642988588,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642988697,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642988754,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642988828,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642988927,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642989163,45.78,78188.88,1.8,0.98986,2e-05,0.9634]
[1777642989212,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989309,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989327,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989414,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989464,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989813,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989829,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642989927,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642990118,45.78,78194.19,1.8,0.98995,2e-05,0.95622]
[1777642991544,45.78,78194.31,1.8,0.98995,2e-05,0.95606]
[1777642991585,45.78,78194.31,1.8,0.98995,2e-05,0.95606]
[1777642992063,45.78,78194.31,1.8,0.98995,2e-05,0.95606]
[1777642992076,45.78,78194.31,1.8,0.98995,2e-05,0.95606]
[1777642992181,45.78,78194.31,1.8,0.98995,2e-05,0.95606]
[1777642992366,45.78,78194.52,1.8,0.98996,2e-05,0.95578]
[1777642994329,45.78,78194.67,1.8,0.98996,2e-05,0.95558]
[1777642994579,45.78,78194.67,1.8,0.98996,2e-05,0.95558]
[1777642994687,45.78,78194.67,1.8,0.98996,2e-05,0.95558]
[1777642994738,45.78,78194.67,1.8,0.98996,2e-05,0.95558]
[1777642998329,45.78,78194.01,1.8,0.98995,2e-05,0.95646]
[1777643000329,45.78,78193.94,1.8,0.98995,2e-05,0.95656]
[1777643001018,45.78,78193.94,1.8,0.98995,2e-05,0.95656]
[1777643001065,45.78,78193.94,1.8,0.98995,2e-05,0.95656]
[1777643001133,45.78,78193.94,1.8,0.98995,2e-05,0.95656]
[1777643001604,45.78,78193.11,1.8,0.98993,2e-05,0.95768]
[1777643002049,45.78,78197.2,1.8,0.99,2e-05,0.95217]
[1777643003056,45.78,78198.98,1.8,0.99003,2e-05,0.94979]
[1777643005070,45.78,78200.42,1.8,0.99005,2e-05,0.94786]
[1777643006077,45.78,78203.7,1.8,0.9901,2e-05,0.94348]
[1777643007083,45.78,78210.54,1.8,0.99021,2e-05,0.93441]
[1777643008091,45.78,78212.23,1.8,0.99024,2e-05,0.93217]
[1777643009098,45.78,78216.04,1.8,0.9903,2e-05,0.92716]
[1777643010105,45.78,78221.32,1.8,0.99039,2e-05,0.92025]
[1777643011112,45.78,78226.91,1.8,0.9905,2e-05,0.91029]
[1777643012119,45.78,78229.47,1.8,0.99054,2e-05,0.90699]
[1777643013126,45.78,78233.34,1.8,0.9906,2e-05,0.90201]
[1777643014133,45.78,78235.1,1.8,0.99063,2e-05,0.89975]
[1777643015231,45.78,78235.1,1.8,0.99063,2e-05,0.89975]
[1777643015232,45.78,78233.32,1.8,0.9906,2e-05,0.90203]
[1777643016146,45.78,78231.09,1.8,0.99057,2e-05,0.9049]
[1777643021181,45.78,78226.32,1.8,0.99049,2e-05,0.91106]
[1777643022189,45.78,78222.55,1.8,0.99043,2e-05,0.91595]
[1777643023196,45.78,78224.01,1.8,0.99046,2e-05,0.91405]
[1777643025210,45.78,78208.12,1.8,0.9902,2e-05,0.93488]
[1777643026217,45.78,78203.33,1.8,0.99013,2e-05,0.94123]
[1777643027224,45.78,78201.71,1.8,0.9901,2e-05,0.94339]
[1777643028231,45.78,78199.38,1.8,0.99006,2e-05,0.9465]
[1777643028518,45.78,78199.38,1.8,0.99006,2e-05,0.9465]
[1777643029238,45.78,78187.54,1.8,0.98987,2e-05,0.96243]
[1777643030245,45.78,78180.71,1.8,0.98976,2e-05,0.97172]
[1777643032265,45.78,78178.32,1.8,0.98972,2e-05,0.97498]
[1777643032321,45.78,78178.32,1.8,0.98972,2e-05,0.97498]
[1777643033268,45.78,78171.33,1.8,0.9896,2e-05,0.98459]
[1777643034275,45.78,78166.35,1.8,0.98951,2e-05,0.99149]
[1777643035282,45.78,78167.9,1.8,0.98954,2e-05,0.98934]
[1777643036289,45.78,78160.28,1.8,0.98941,2e-05,0.99994]
[1777643037370,45.78,78160.28,1.8,0.98941,2e-05,0.99994]
[1777643037436,45.78,78151.23,1.8,0.98925,2e-05,1.01265]
[1777643039076,45.78,78151.23,1.8,0.98925,2e-05,1.01265]
[1777643039090,45.78,78145.3,1.8,0.98915,2e-05,1.02106]
[1777643039915,45.78,78145.3,1.8,0.98915,2e-05,1.02106]
[1777643041045,45.78,78145.44,1.8,0.98915,2e-05,1.02086]
[1777643041233,45.78,78145.44,1.8,0.98915,2e-05,1.02086]
[1777643041260,45.78,78139.51,1.8,0.98905,2e-05,1.02932]
[1777643041327,45.78,78139.51,1.8,0.98905,2e-05,1.02932]
[1777643042331,45.78,78148.21,1.8,0.9892,2e-05,1.01693]
[1777643044240,45.78,78149.6,1.8,0.98923,2e-05,1.01496]
[1777643045472,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643045546,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643045583,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643045752,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643045884,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046013,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046094,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046146,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046221,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046259,45.78,78151.18,1.8,0.98925,2e-05,1.01273]
[1777643046232,45.78,78154.28,1.8,0.98931,2e-05,1.00835]
[1777643046335,45.78,78154.28,1.8,0.98931,2e-05,1.00835]
[1777643047818,45.78,78156.33,1.8,0.98934,2e-05,1.00547]
[1777643047825,45.78,78156.33,1.8,0.98934,2e-05,1.00547]
[1777643047852,45.78,78165.43,1.8,0.9895,2e-05,0.99276]
[1777643048423,45.78,78165.43,1.8,0.9895,2e-05,0.99276]
[1777643048438,45.78,78165.43,1.8,0.9895,2e-05,0.99276]
[1777643048586,45.78,78165.43,1.8,0.9895,2e-05,0.99276]
[1777643048687,45.78,78175.97,1.8,0.98968,2e-05,0.97821]
[1777643049380,45.78,78179.81,1.8,0.98974,2e-05,0.97295]
[1777643053408,45.78,78183.16,1.8,0.9898,2e-05,0.96838]
[1777643055424,45.78,78180.53,1.8,0.98975,2e-05,0.97196]
[1777643059036,45.78,78182.13,1.8,0.98978,2e-05,0.96978]
[1777643059055,45.78,78182.13,1.8,0.98978,2e-05,0.96978]
[1777643059083,45.78,78182.13,1.8,0.98978,2e-05,0.96978]
[1777643059156,45.78,78182.13,1.8,0.98978,2e-05,0.96978]
[1777643059179,45.78,78182.13,1.8,0.98978,2e-05,0.96978]
[1777643059332,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059401,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059453,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059513,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059524,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059582,45.78,78182.44,1.8,0.98978,2e-05,0.96936]
[1777643059656,45.78,78181.77,1.8,0.98977,2e-05,0.97027]
[1777643060459,45.78,78184.44,1.8,0.98982,2e-05,0.96663]
[1777643064167,45.78,78183.74,1.8,0.98981,2e-05,0.96759]
[1777643064221,45.78,78183.74,1.8,0.98981,2e-05,0.96759]
[1777643064298,45.78,78183.74,1.8,0.98981,2e-05,0.96759]
[1777643064326,45.78,78182.98,1.8,0.98979,2e-05,0.96862]
[1777643064384,45.78,78182.98,1.8,0.98979,2e-05,0.96862]
[1777643064420,45.78,78182.98,1.8,0.98979,2e-05,0.96862]
[1777643064470,45.78,78182.98,1.8,0.98979,2e-05,0.96862]
[1777643064578,45.78,78182.98,1.8,0.98979,2e-05,0.96862]
[1777643065494,45.78,78191.4,1.8,0.98993,2e-05,0.95721]
[1777643066501,45.78,78202.66,1.8,0.99012,2e-05,0.94212]
[1777643067508,45.78,78203.76,1.8,0.99013,2e-05,0.94066]
[1777643068515,45.78,78200.6,1.8,0.99008,2e-05,0.94487]
[1777643070530,45.78,78204.38,1.8,0.99014,2e-05,0.93984]
[1777643072225,45.78,78203.98,1.8,0.99017,2e-05,0.93763]
[1777643074561,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074576,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074599,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074673,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074715,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074827,45.78,78202.79,1.8,0.99015,2e-05,0.93921]
[1777643074888,45.78,78205.35,1.8,0.99019,2e-05,0.93581]
[1777643077903,45.78,78204.14,1.8,0.99017,2e-05,0.93742]
[1777643077955,45.78,78204.14,1.8,0.99017,2e-05,0.93742]
[1777643077978,45.78,78204.14,1.8,0.99017,2e-05,0.93742]
[1777643078029,45.78,78204.14,1.8,0.99017,2e-05,0.93742]
[1777643078077,45.78,78204.14,1.8,0.99017,2e-05,0.93742]
[1777643078178,45.78,78205.31,1.8,0.99019,2e-05,0.93587]
[1777643081587,45.78,78205.93,1.8,0.9902,2e-05,0.93505]
[1777643081639,45.78,78205.93,1.8,0.9902,2e-05,0.93505]
[1777643081705,45.78,78205.93,1.8,0.9902,2e-05,0.93505]
[1777643081727,45.78,78205.93,1.8,0.9902,2e-05,0.93505]
[1777643081827,45.78,78205.93,1.8,0.9902,2e-05,0.93505]
[1777643083495,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083548,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083576,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083614,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083655,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083827,45.78,78207.32,1.8,0.99022,2e-05,0.93321]
[1777643083928,45.78,78205.88,1.8,0.9902,2e-05,0.93511]
[1777643090219,45.78,78207.11,1.8,0.99022,2e-05,0.93348]
[1777643090324,45.78,78207.11,1.8,0.99022,2e-05,0.93348]
[1777643090388,45.78,78207.0,1.8,0.99021,2e-05,0.93363]
[1777643090441,45.78,78207.0,1.8,0.99021,2e-05,0.93363]
[1777643090551,45.78,78207.0,1.8,0.99021,2e-05,0.93363]
[1777643090583,45.78,78207.0,1.8,0.99021,2e-05,0.93363]
[1777643090603,45.78,78207.0,1.8,0.99021,2e-05,0.93363]
[1777643092178,45.78,78207.08,1.8,0.99021,2e-05,0.93352]
[1777643092326,45.78,78207.08,1.8,0.99021,2e-05,0.93352]
[1777643092381,45.78,78206.86,1.8,0.99021,2e-05,0.93394]
[1777643092575,45.78,78206.86,1.8,0.99021,2e-05,0.93394]
[1777643092579,45.78,78206.86,1.8,0.99021,2e-05,0.93394]
[1777643092684,45.78,78211.59,1.8,0.99029,2e-05,0.9277]
[1777643094698,45.78,78216.09,1.8,0.99035,2e-05,0.92194]
[1777643095706,45.78,78221.94,1.8,0.99045,2e-05,0.91431]
[1777643096713,45.78,78228.79,1.8,0.99055,2e-05,0.90545]
[1777643097720,45.78,78234.39,1.8,0.99064,2e-05,0.89826]
[1777643098727,45.78,78243.76,1.8,0.99078,2e-05,0.88633]
[1777643099413,45.78,78243.76,1.8,0.99078,2e-05,0.88633]
[1777643099734,45.78,78246.74,1.8,0.99083,2e-05,0.88256]
[1777643100741,45.78,78249.93,1.8,0.99088,2e-05,0.87854]
[1777643101750,45.78,78242.22,1.8,0.99076,2e-05,0.88828]
[1777643103185,45.78,78242.22,1.8,0.99076,2e-05,0.88828]
[1777643103217,45.78,78232.29,1.8,0.99061,2e-05,0.90095]
[1777643103762,45.78,78236.57,1.8,0.99067,2e-05,0.89547]
[1777643106784,45.78,78225.06,1.8,0.9905,2e-05,0.91027]
[1777643107439,45.78,78225.06,1.8,0.9905,2e-05,0.91027]
[1777643107791,45.78,78209.29,1.8,0.99025,2e-05,0.93097]
[1777643108798,45.78,78208.95,1.8,0.99024,2e-05,0.93149]
[1777643112826,45.79,78218.59,1.8,0.99039,2e-05,0.91909]
[1777643113411,45.79,78218.59,1.8,0.99039,2e-05,0.91909]
[1777643113525,45.79,78218.59,1.8,0.99039,2e-05,0.91909]
[1777643113575,45.79,78218.59,1.8,0.99039,2e-05,0.91909]
[1777643116854,45.79,78211.67,1.8,0.99028,2e-05,0.92831]
[1777643117638,45.79,78211.67,1.8,0.99028,2e-05,0.92831]
[1777643117662,45.79,78211.67,1.8,0.99028,2e-05,0.92831]
[1777643117827,45.79,78211.67,1.8,0.99028,2e-05,0.92831]
[1777643118535,45.79,78212.25,1.8,0.99029,2e-05,0.92762]
[1777643118578,45.79,78212.25,1.8,0.99029,2e-05,0.92762]
[1777643118588,45.79,78212.25,1.8,0.99029,2e-05,0.92762]
[1777643118826,45.79,78212.25,1.8,0.99029,2e-05,0.92762]
[1777643118868,45.79,78210.58,1.8,0.99026,2e-05,0.92988]
[1777643121888,45.79,78197.46,1.8,0.99005,2e-05,0.94749]
[1777643122896,45.79,78194.42,1.8,0.99,2e-05,0.95159]
[1777643123902,45.79,78200.0,1.8,0.99009,2e-05,0.94415]
[1777643124910,45.79,78213.72,1.8,0.99031,2e-05,0.92603]
[1777643125917,45.79,78215.33,1.8,0.99033,2e-05,0.92392]
[1777643126940,45.79,78215.33,1.8,0.99033,2e-05,0.92392]
[1777643127071,45.79,78215.33,1.8,0.99033,2e-05,0.92392]
[1777643127332,45.79,78215.33,1.8,0.99033,2e-05,0.92392]
[1777643127717,45.79,78215.28,1.8,0.99033,2e-05,0.92406]
[1777643127760,45.79,78215.28,1.8,0.99033,2e-05,0.92406]
[1777643127831,45.79,78215.28,1.8,0.99033,2e-05,0.92406]
[1777643127931,45.79,78217.31,1.8,0.99036,2e-05,0.92141]
[1777643132264,45.79,78216.54,1.8,0.99037,2e-05,0.9201]
[1777643133845,45.79,78216.07,1.8,0.99036,2e-05,0.92072]
[1777643133937,45.79,78216.07,1.8,0.99036,2e-05,0.92072]
[1777643134076,45.79,78216.07,1.8,0.99036,2e-05,0.92072]
[1777643134533,45.8,78215.82,1.8,0.99036,2e-05,0.92121]
[1777643134578,45.8,78215.82,1.8,0.99036,2e-05,0.92121]
[1777643134603,45.8,78215.82,1.8,0.99036,2e-05,0.92121]
[1777643134829,45.8,78215.82,1.8,0.99036,2e-05,0.92121]
[1777643134980,45.8,78214.57,1.8,0.99034,2e-05,0.92284]
[1777643138010,45.8,78214.64,1.8,0.99034,2e-05,0.92283]
[1777643138075,45.8,78214.64,1.8,0.99034,2e-05,0.92283]
[1777643138124,45.8,78214.64,1.8,0.99034,2e-05,0.92283]
[1777643138177,45.8,78214.64,1.8,0.99034,2e-05,0.92283]
[1777643138325,45.8,78214.64,1.8,0.99034,2e-05,0.92283]
[1777643138278,45.8,78214.97,1.8,0.99034,2e-05,0.92264]
[1777643143038,45.8,78212.59,1.8,0.9903,2e-05,0.92607]
[1777643144833,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643144942,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643144945,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643145060,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643145075,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643145112,45.8,78213.09,1.8,0.99031,2e-05,0.92549]
[1777643145958,45.8,78213.36,1.8,0.99031,2e-05,0.92528]
[1777643146075,45.8,78213.36,1.8,0.99031,2e-05,0.92528]
[1777643146083,45.8,78213.36,1.8,0.99031,2e-05,0.92528]
[1777643146129,45.8,78213.36,1.8,0.99031,2e-05,0.92528]
[1777643146330,45.8,78213.36,1.8,0.99031,2e-05,0.92528]
[1777643146374,45.8,78202.11,1.8,0.99013,2e-05,0.94021]
[1777643147068,45.8,78198.23,1.8,0.99007,2e-05,0.94538]
[1777643148074,45.81,78197.39,1.8,0.99005,2e-05,0.94655]
[1777643150046,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150069,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150076,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150244,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150324,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150356,45.81,78198.32,1.8,0.99007,2e-05,0.94534]
[1777643150346,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643150581,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643150597,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643150706,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643150758,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643150828,45.81,78199.47,1.8,0.99008,2e-05,0.94387]
[1777643151096,45.81,78199.93,1.8,0.99009,2e-05,0.94326]
[1777643153414,45.81,78199.35,1.8,0.99008,2e-05,0.94411]
[1777643153445,45.81,78199.35,1.8,0.99008,2e-05,0.94411]
[1777643153468,45.81,78199.35,1.8,0.99008,2e-05,0.94411]
[1777643153576,45.81,78199.35,1.8,0.99008,2e-05,0.94411]
[1777643156850,45.81,78199.04,1.8,0.99007,2e-05,0.94467]
[1777643156861,45.81,78199.04,1.8,0.99007,2e-05,0.94467]
[1777643156945,45.81,78199.04,1.8,0.99007,2e-05,0.94467]
[1777643156962,45.81,78199.04,1.8,0.99007,2e-05,0.94467]
[1777643157080,45.81,78199.04,1.8,0.99007,2e-05,0.94467]
[1777643157137,45.81,78200.39,1.8,0.9901,2e-05,0.94291]
[1777643158081,45.81,78200.39,1.8,0.9901,2e-05,0.94291]
[1777643158127,45.81,78200.39,1.8,0.9901,2e-05,0.94291]
[1777643158141,45.81,78200.39,1.8,0.9901,2e-05,0.94291]
[1777643158328,45.81,78200.39,1.8,0.9901,2e-05,0.94291]
[1777643159151,45.81,78197.17,1.8,0.99004,2e-05,0.94729]
[1777643161168,45.81,78187.82,1.8,0.98989,2e-05,0.95989]
[1777643162175,45.81,78178.75,1.8,0.98974,2e-05,0.97226]
[1777643163182,45.81,78189.13,1.8,0.98991,2e-05,0.95816]
[1777643164189,45.81,78197.34,1.8,0.99004,2e-05,0.94715]
[1777643165179,45.81,78197.34,1.8,0.99004,2e-05,0.94715]
[1777643165247,45.81,78197.34,1.8,0.99004,2e-05,0.94715]
[1777643165356,45.81,78197.34,1.8,0.99004,2e-05,0.94715]
[1777643165434,45.81,78197.34,1.8,0.99004,2e-05,0.94715]
[1777643165340,45.81,78203.49,1.8,0.99014,2e-05,0.93899]
[1777643166263,45.81,78203.49,1.8,0.99014,2e-05,0.93899]
[1777643166315,45.81,78203.49,1.8,0.99014,2e-05,0.93899]
[1777643166331,45.81,78203.49,1.8,0.99014,2e-05,0.93899]
[1777643166431,45.81,78206.58,1.8,0.99019,2e-05,0.93494]
[1777643168217,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169128,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169154,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169194,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169244,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169326,45.81,78210.89,1.8,0.99026,2e-05,0.92931]
[1777643169334,45.81,78213.88,1.8,0.99031,2e-05,0.92539]
[1777643169608,45.81,78213.88,1.8,0.99031,2e-05,0.92539]
[1777643169694,45.81,78213.88,1.8,0.99031,2e-05,0.92539]
[1777643169728,45.81,78213.88,1.8,0.99031,2e-05,0.92539]
[1777643169826,45.81,78213.88,1.8,0.99031,2e-05,0.92539]
[1777643170231,45.81,78212.4,1.8,0.99028,2e-05,0.92733]
[1777643172245,45.81,78214.49,1.8,0.99032,2e-05,0.92459]
[1777643173252,45.81,78224.32,1.8,0.99047,2e-05,0.91177]
[1777643174258,45.81,78234.23,1.8,0.99063,2e-05,0.89901]
[1777643175265,45.81,78232.52,1.8,0.9906,2e-05,0.9012]
[1777643177129,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177181,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177192,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177244,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177325,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177343,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177395,45.81,78233.67,1.8,0.99062,2e-05,0.89972]
[1777643177800,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643177829,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643177853,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643177918,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643177970,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643178081,45.81,78232.07,1.8,0.99059,2e-05,0.90178]
[1777643178286,45.81,78232.17,1.8,0.99059,2e-05,0.90165]
[1777643178865,45.81,78232.17,1.8,0.99059,2e-05,0.90165]
[1777643178973,45.81,78232.17,1.8,0.99059,2e-05,0.90165]
[1777643179083,45.81,78232.17,1.8,0.99059,2e-05,0.90165]
[1777643179132,45.81,78232.17,1.8,0.99059,2e-05,0.90165]
[1777643179301,45.81,78239.0,1.8,0.9907,2e-05,0.89291]
[1777643179809,45.81,78239.0,1.8,0.9907,2e-05,0.89291]
[1777643180304,45.81,78260.78,1.8,0.99103,1e-05,0.86553]
[1777643180866,45.81,78260.78,1.8,0.99103,1e-05,0.86553]
[1777643181073,45.81,78260.78,1.8,0.99103,1e-05,0.86553]
[1777643181317,45.81,78276.44,1.8,0.99125,1e-05,0.84646]
[1777643181509,45.81,78276.44,1.8,0.99125,1e-05,0.84646]
[1777643182318,45.82,78271.66,1.8,0.99118,1e-05,0.85253]
[1777643183325,45.82,78266.75,1.8,0.99111,1e-05,0.85878]
[1777643184386,45.82,78266.75,1.8,0.99111,1e-05,0.85878]
[1777643184415,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184505,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184583,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184615,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184705,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184968,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643184988,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643185024,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643185170,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643185435,45.82,78271.57,1.8,0.99118,1e-05,0.85306]
[1777643185339,45.82,78274.91,1.8,0.99122,1e-05,0.84897]
[1777643185733,45.82,78274.91,1.8,0.99122,1e-05,0.84897]
[1777643186346,45.82,78276.99,1.8,0.99126,1e-05,0.84644]
[1777643186873,45.82,78276.99,1.8,0.99126,1e-05,0.84644]
[1777643187093,45.82,78276.99,1.8,0.99126,1e-05,0.84644]
[1777643187193,45.82,78276.99,1.8,0.99126,1e-05,0.84644]
[1777643187353,45.82,78280.82,1.8,0.99131,1e-05,0.84178]
[1777643187613,45.82,78280.82,1.8,0.99131,1e-05,0.84178]
[1777643188056,45.82,78280.82,1.8,0.99131,1e-05,0.84178]
[1777643188085,45.82,78280.82,1.8,0.99131,1e-05,0.84178]
[1777643188164,45.82,78280.82,1.8,0.99131,1e-05,0.84178]
[1777643188360,45.82,78285.2,1.8,0.99137,1e-05,0.83648]
[1777643188934,45.82,78285.2,1.8,0.99137,1e-05,0.83648]
[1777643189084,45.82,78285.2,1.8,0.99137,1e-05,0.83648]
[1777643189101,45.82,78285.2,1.8,0.99137,1e-05,0.83648]
[1777643189367,45.82,78282.86,1.8,0.99134,1e-05,0.83931]
[1777643189634,45.82,78282.86,1.8,0.99134,1e-05,0.83931]
[1777643189791,45.82,78282.86,1.8,0.99134,1e-05,0.83931]
[1777643189947,45.82,78282.86,1.8,0.99134,1e-05,0.83931]
[1777643191381,45.82,78281.84,1.8,0.99135,1e-05,0.83805]
[1777643192388,45.82,78296.29,1.8,0.99155,1e-05,0.82078]
[1777643193395,45.82,78300.94,1.8,0.99162,1e-05,0.81532]
[1777643194402,45.82,78296.6,1.8,0.99156,1e-05,0.82052]
[1777643196416,45.82,78286.93,1.8,0.99142,1e-05,0.83216]
[1777643197391,45.82,78286.93,1.8,0.99142,1e-05,0.83216]
[1777643197437,45.82,78286.93,1.8,0.99142,1e-05,0.83216]
[1777643197444,45.82,78286.93,1.8,0.99142,1e-05,0.83216]
[1777643197423,45.82,78285.31,1.8,0.9914,1e-05,0.83413]
[1777643198579,45.82,78286.3,1.8,0.99141,1e-05,0.83296]
[1777643198584,45.82,78286.3,1.8,0.99141,1e-05,0.83296]
[1777643199607,45.82,78286.17,1.8,0.99141,1e-05,0.83314]
[1777643199707,45.82,78286.17,1.8,0.99141,1e-05,0.83314]
[1777643199840,45.82,78286.17,1.8,0.99141,1e-05,0.83314]
[1777643200210,45.82,78286.17,1.8,0.99141,1e-05,0.83314]
[1777643200451,45.82,78292.43,1.8,0.9915,1e-05,0.82564]
[1777643201458,45.82,78295.49,1.8,0.99154,1e-05,0.82199]
[1777643203871,45.82,78294.32,1.8,0.99152,1e-05,0.82338]
[1777643203970,45.82,78294.32,1.8,0.99152,1e-05,0.82338]
[1777643204076,45.82,78294.32,1.8,0.99152,1e-05,0.82338]
[1777643204178,45.82,78295.96,1.8,0.99155,1e-05,0.82143]
[1777643209514,45.82,78298.77,1.8,0.99159,1e-05,0.81815]
[1777643211529,45.82,78302.13,1.8,0.99163,1e-05,0.81428]
[1777643212600,45.82,78302.13,1.8,0.99163,1e-05,0.81428]
[1777643212613,45.82,78302.13,1.8,0.99163,1e-05,0.81428]
[1777643212846,45.82,78302.13,1.8,0.99163,1e-05,0.81428]
[1777643212917,45.82,78306.14,1.8,0.99169,1e-05,0.80956]
[1777643213543,45.82,78312.86,1.8,0.99178,1e-05,0.8017]
[1777643215557,45.82,78309.79,1.8,0.99174,1e-05,0.80529]
[1777643216564,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217656,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217685,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217786,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217832,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217904,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643217965,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643218063,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643218080,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643218170,45.83,78307.03,1.8,0.99169,1e-05,0.80931]
[1777643218184,45.83,78299.46,1.8,0.99158,1e-05,0.81831]
[1777643218763,45.83,78299.46,1.8,0.99158,1e-05,0.81831]
[1777643218812,45.83,78299.46,1.8,0.99158,1e-05,0.81831]
[1777643219347,45.83,78299.46,1.8,0.99158,1e-05,0.81831]
[1777643219355,45.83,78293.39,1.8,0.9915,1e-05,0.82569]
[1777643219585,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643220586,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643220834,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643221102,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643221146,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643221325,45.83,78286.83,1.8,0.9914,1e-05,0.83355]
[1777643221408,45.84,78279.24,1.8,0.99129,1e-05,0.84278]
[1777643221533,45.84,78279.24,1.8,0.99129,1e-05,0.84278]
[1777643221599,45.84,78273.41,1.8,0.99121,1e-05,0.84989]
[1777643222605,45.84,78268.31,1.8,0.99113,1e-05,0.85614]
[1777643224588,45.84,78267.11,1.8,0.99112,1e-05,0.85762]
[1777643224830,45.84,78267.11,1.8,0.99112,1e-05,0.85762]
[1777643224890,45.84,78267.11,1.8,0.99112,1e-05,0.85762]
[1777643224991,45.84,78270.81,1.8,0.99117,1e-05,0.85307]
[1777643226481,45.84,78270.81,1.8,0.99117,1e-05,0.85307]
[1777643225627,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643226579,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643226715,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643227010,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643227077,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643227433,45.84,78274.1,1.8,0.99122,1e-05,0.84904]
[1777643227114,45.84,78280.9,1.8,0.99132,1e-05,0.84077]
[1777643228035,45.84,78280.9,1.8,0.99132,1e-05,0.84077]
[1777643228111,45.84,78291.24,1.8,0.99147,1e-05,0.82832]
[1777643228648,45.84,78294.87,1.8,0.99152,1e-05,0.82398]
[1777643229699,45.84,78294.87,1.8,0.99152,1e-05,0.82398]
[1777643230278,45.84,78294.87,1.8,0.99152,1e-05,0.82398]
[1777643230366,45.84,78299.18,1.8,0.99158,1e-05,0.81886]
[1777643230662,45.84,78300.86,1.8,0.9916,1e-05,0.81687]
[1777643232676,45.84,78306.83,1.8,0.99168,1e-05,0.80983]
[1777643233683,45.84,78310.19,1.8,0.99173,1e-05,0.8059]
[1777643236707,45.84,78308.67,1.8,0.99171,1e-05,0.80768]
[1777643239728,45.84,78306.23,1.8,0.99168,1e-05,0.81054]
[1777643240735,45.84,78307.65,1.8,0.9917,1e-05,0.80887]
[1777643242748,45.84,78302.87,1.8,0.99163,1e-05,0.8145]
[1777643243618,45.84,78302.87,1.8,0.99163,1e-05,0.8145]
[1777643244109,45.84,78302.87,1.8,0.99163,1e-05,0.8145]
[1777643244514,45.84,78302.87,1.8,0.99163,1e-05,0.8145]
[1777643244114,45.84,78292.15,1.8,0.99148,1e-05,0.82723]
[1777643244762,45.84,78283.04,1.8,0.99135,1e-05,0.83837]
[1777643246443,45.84,78283.04,1.8,0.99135,1e-05,0.83837]
[1777643246475,45.84,78286.96,1.8,0.9914,1e-05,0.83365]
[1777643246777,45.84,78290.46,1.8,0.99145,1e-05,0.82944]
[1777643247785,45.84,78295.2,1.8,0.99152,1e-05,0.82378]
[1777643248791,45.84,78294.09,1.8,0.9915,1e-05,0.8251]
[1777643249799,45.84,78302.46,1.8,0.99162,1e-05,0.81517]
[1777643250807,45.84,78302.96,1.8,0.99163,1e-05,0.81458]
[1777643254511,45.84,78300.28,1.8,0.99162,1e-05,0.81526]
[1777643254836,45.84,78289.8,1.8,0.99147,1e-05,0.82772]
[1777643255843,45.84,78289.76,1.8,0.99147,1e-05,0.82777]
[1777643256850,45.84,78291.48,1.8,0.99149,1e-05,0.82571]
[1777643257857,45.84,78290.42,1.8,0.99148,1e-05,0.82698]
[1777643258864,45.84,78293.61,1.8,0.99152,1e-05,0.82317]
[1777643259871,45.84,78294.88,1.8,0.99154,1e-05,0.82166]
[1777643264906,45.84,78292.75,1.8,0.99151,1e-05,0.82419]
[1777643265913,45.84,78289.92,1.8,0.99147,1e-05,0.82757]
[1777643266920,45.84,78287.28,1.8,0.99143,1e-05,0.83074]
[1777643271955,45.84,78286.84,1.8,0.99143,1e-05,0.83127]
[1777643274975,45.84,78287.88,1.8,0.99144,1e-05,0.83002]
[1777643277996,45.84,78286.86,1.8,0.99143,1e-05,0.83124]
[1777643282031,45.84,78282.26,1.8,0.99136,1e-05,0.83678]
[1777643283037,45.84,78292.68,1.8,0.99151,1e-05,0.82446]
[1777643284045,45.84,78298.45,1.8,0.99159,1e-05,0.8176]
[1777643285052,45.84,78306.52,1.8,0.9917,1e-05,0.80809]
[1777643286059,45.84,78308.33,1.8,0.99173,1e-05,0.80597]
[1777643290089,45.84,78310.1,1.8,0.99175,1e-05,0.8039]
[1777643291095,45.84,78315.02,1.8,0.99182,1e-05,0.79817]
[1777643295124,45.84,78311.73,1.8,0.99177,1e-05,0.802]
[1777643296131,45.84,78300.03,1.8,0.99161,1e-05,0.81573]
[1777643297138,45.84,78288.95,1.8,0.99145,1e-05,0.82891]
[1777643298145,45.84,78290.86,1.8,0.99148,1e-05,0.82663]
[1777643299153,45.84,78294.26,1.8,0.99153,1e-05,0.82257]
[1777643302176,45.84,78299.18,1.8,0.9916,1e-05,0.81674]
[1777643303182,45.84,78312.82,1.8,0.99179,1e-05,0.80073]
[1777643304189,45.84,78327.86,1.8,0.99199,1e-05,0.78338]
[1777643305196,45.84,78332.89,1.8,0.99206,1e-05,0.77765]
[1777643306203,45.84,78334.31,1.8,0.99207,1e-05,0.77621]
[1777643307210,45.84,78345.08,1.8,0.99221,1e-05,0.76435]
[1777643307693,45.84,78345.08,1.8,0.99221,1e-05,0.76435]
[1777643308217,45.84,78348.8,1.8,0.99226,1e-05,0.76019]
[1777643309228,45.85,78349.5,1.8,0.99227,1e-05,0.75994]
[1777643310434,45.85,78349.5,1.8,0.99227,1e-05,0.75994]
[1777643310445,45.85,78351.49,1.8,0.99229,1e-05,0.75772]
[1777643311471,45.85,78351.49,1.8,0.99229,1e-05,0.75772]
[1777643311476,45.85,78351.49,1.8,0.99229,1e-05,0.75772]
[1777643311585,45.85,78351.49,1.8,0.99229,1e-05,0.75772]
[1777643311560,45.85,78352.43,1.8,0.99233,1e-05,0.75432]
[1777643311828,45.85,78352.43,1.8,0.99233,1e-05,0.75432]
[1777643311963,45.85,78352.43,1.8,0.99233,1e-05,0.75432]
[1777643312249,45.85,78356.04,1.8,0.99237,1e-05,0.75033]
[1777643313256,45.85,78359.25,1.8,0.99241,1e-05,0.74679]
[1777643315270,45.85,78361.86,1.8,0.99245,1e-05,0.74393]
[1777643317285,45.85,78367.7,1.8,0.99252,1e-05,0.73756]
[1777643322320,45.9,78365.94,1.8,0.99245,1e-05,0.74393]
[1777643324336,45.91,78352.76,1.8,0.99226,1e-05,0.76006]
[1777643325343,45.92,78354.25,1.8,0.99227,1e-05,0.7589]
[1777643327357,45.92,78349.02,1.8,0.9922,1e-05,0.76531]
[1777643329371,45.92,78345.42,1.8,0.99215,1e-05,0.76939]
[1777643330378,45.93,78349.01,1.8,0.99219,1e-05,0.76566]
[1777643331556,45.93,78364.64,1.8,0.99239,1e-05,0.74865]
[1777643332581,45.93,78364.64,1.8,0.99239,1e-05,0.74865]
[1777643332631,45.94,78371.66,1.8,0.99247,1e-05,0.74169]
[1777643334077,45.94,78371.25,1.8,0.99247,1e-05,0.74223]
[1777643337185,45.96,78369.8,1.8,0.99242,1e-05,0.74617]
[1777643337293,45.96,78369.8,1.8,0.99242,1e-05,0.74617]
[1777643337344,45.96,78369.8,1.8,0.99242,1e-05,0.74617]
[1777643337427,45.97,78369.45,1.8,0.99241,1e-05,0.7473]
[1777643339441,46.01,78360.87,1.8,0.99225,1e-05,0.76069]
[1777643340448,46.02,78355.55,1.8,0.99218,1e-05,0.76692]
[1777643341455,46.02,78358.66,1.8,0.99222,1e-05,0.76374]
[1777643342462,46.02,78363.5,1.8,0.99228,1e-05,0.75865]
[1777643343469,46.03,78366.94,1.8,0.99232,1e-05,0.75515]
[1777643344476,46.03,78371.09,1.8,0.99237,1e-05,0.75089]
[1777643345510,46.03,78371.09,1.8,0.99237,1e-05,0.75089]
[1777643345575,46.03,78371.09,1.8,0.99237,1e-05,0.75089]
[1777643345605,46.06,78370.16,1.8,0.99232,1e-05,0.75507]
[1777643345829,46.06,78370.16,1.8,0.99232,1e-05,0.75507]
[1777643349511,46.07,78373.74,1.8,0.99235,1e-05,0.75235]
[1777643351525,46.14,78378.78,1.8,0.99234,1e-05,0.75303]
[1777643352708,46.17,78378.01,1.8,0.9923,1e-05,0.75699]
[1777643352820,46.17,78378.01,1.8,0.9923,1e-05,0.75699]
[1777643353079,46.17,78378.01,1.8,0.9923,1e-05,0.75699]
[1777643353539,46.18,78377.13,1.8,0.99228,1e-05,0.75826]
[1777643354411,46.18,78377.13,1.8,0.99228,1e-05,0.75826]
[1777643357567,46.19,78372.63,1.8,0.99221,1e-05,0.76444]
[1777643359581,46.19,78360.03,1.8,0.99204,1e-05,0.77914]
[1777643360588,46.2,78358.17,1.8,0.99201,1e-05,0.78151]
[1777643362602,46.2,78362.54,1.8,0.99206,1e-05,0.7771]
[1777643363343,46.2,78362.54,1.8,0.99206,1e-05,0.7771]
[1777643363449,46.2,78362.54,1.8,0.99206,1e-05,0.7771]
[1777643363576,46.2,78362.54,1.8,0.99206,1e-05,0.7771]
[1777643363609,46.21,78360.02,1.8,0.99203,1e-05,0.78022]
[1777643368307,46.22,78361.14,1.8,0.99203,1e-05,0.78002]
[1777643370658,46.22,78366.42,1.8,0.99209,1e-05,0.77487]
[1777643371565,46.22,78366.42,1.8,0.99209,1e-05,0.77487]
[1777643371577,46.22,78366.42,1.8,0.99209,1e-05,0.77487]
[1777643371678,46.22,78366.42,1.8,0.99209,1e-05,0.77487]
[1777643371665,46.23,78368.4,1.8,0.99214,1e-05,0.77053]
[1777643371830,46.23,78368.4,1.8,0.99214,1e-05,0.77053]
[1777643372671,46.23,78368.73,1.8,0.99214,1e-05,0.77044]
[1777643377707,46.24,78368.97,1.8,0.99212,1e-05,0.77159]
[1777643381881,46.25,78368.38,1.8,0.99211,1e-05,0.77309]
[1777643381947,46.25,78368.38,1.8,0.99211,1e-05,0.77309]
[1777643382081,46.25,78368.38,1.8,0.99211,1e-05,0.77309]
[1777643382088,46.26,78368.19,1.8,0.9921,1e-05,0.77358]
[1777643383049,46.26,78368.19,1.8,0.9921,1e-05,0.77358]
[1777643386554,46.27,78367.56,1.8,0.99208,1e-05,0.77513]
[1777643386584,46.27,78367.56,1.8,0.99208,1e-05,0.77513]
[1777643386589,46.27,78367.56,1.8,0.99208,1e-05,0.77513]
[1777643386655,46.27,78363.15,1.8,0.99202,1e-05,0.78063]
[1777643386829,46.27,78363.15,1.8,0.99202,1e-05,0.78063]
[1777643391279,46.28,78361.35,1.8,0.99199,1e-05,0.78345]
[1777643391303,46.28,78361.35,1.8,0.99199,1e-05,0.78345]
[1777643391326,46.28,78361.35,1.8,0.99199,1e-05,0.78345]
[1777643391358,46.28,78360.86,1.8,0.99198,1e-05,0.78426]
[1777643394826,46.29,78363.01,1.8,0.99199,1e-05,0.78286]
[1777643396828,46.29,78363.41,1.8,0.99199,1e-05,0.78266]
[1777643397694,46.29,78363.41,1.8,0.99199,1e-05,0.78266]
[1777643397705,46.3,78362.85,1.8,0.99198,1e-05,0.78381]
[1777643397751,46.3,78362.85,1.8,0.99198,1e-05,0.78381]
[1777643397829,46.3,78362.85,1.8,0.99198,1e-05,0.78381]
[1777643397847,46.3,78362.89,1.8,0.99198,1e-05,0.78377]
[1777643398856,46.3,78358.19,1.8,0.99192,1e-05,0.78936]
[1777643399864,46.3,78345.83,1.8,0.99175,1e-05,0.8038]
[1777643400871,46.31,78339.41,1.8,0.99166,1e-05,0.81147]
[1777643404337,46.31,78341.4,1.8,0.99168,1e-05,0.80956]
[1777643404492,46.31,78341.4,1.8,0.99168,1e-05,0.80956]
[1777643404518,46.31,78341.4,1.8,0.99168,1e-05,0.80956]
[1777643404611,46.32,78341.89,1.8,0.99168,1e-05,0.80941]
[1777643406913,46.32,78354.73,1.8,0.99185,1e-05,0.79501]
[1777643408383,46.32,78354.73,1.8,0.99185,1e-05,0.79501]
[1777643408466,46.32,78355.45,1.8,0.99185,1e-05,0.79466]
[1777643409090,46.32,78355.45,1.8,0.99185,1e-05,0.79466]
[1777643409146,46.32,78355.45,1.8,0.99185,1e-05,0.79466]
[1777643409332,46.32,78355.45,1.8,0.99185,1e-05,0.79466]
[1777643409356,46.32,78356.0,1.8,0.99186,1e-05,0.79403]
[1777643411949,46.33,78341.54,1.8,0.99166,1e-05,0.81144]
[1777643412955,46.33,78334.34,1.8,0.99155,1e-05,0.82007]
[1777643413962,46.34,78336.63,1.8,0.99158,1e-05,0.81757]
[1777643415421,46.34,78336.63,1.8,0.99158,1e-05,0.81757]
[1777643415503,46.34,78336.63,1.8,0.99158,1e-05,0.81757]
[1777643415576,46.34,78336.63,1.8,0.99158,1e-05,0.81757]
[1777643415676,46.34,78335.96,1.8,0.99157,1e-05,0.81874]
[1777643415976,46.34,78339.78,1.8,0.99162,1e-05,0.81426]
[1777643421011,46.35,78336.86,1.8,0.99157,1e-05,0.81889]
[1777643423968,46.36,78337.84,1.8,0.99158,1e-05,0.81828]
[1777643424023,46.36,78337.84,1.8,0.99158,1e-05,0.81828]
[1777643424077,46.36,78337.84,1.8,0.99158,1e-05,0.81828]
[1777643424124,46.36,78338.13,1.8,0.99158,1e-05,0.81821]
[1777643425039,46.36,78329.98,1.8,0.99146,1e-05,0.82808]
[1777643426047,46.36,78324.57,1.8,0.99138,1e-05,0.83475]
[1777643429067,46.37,78319.91,1.8,0.99131,1e-05,0.84103]
[1777643430074,46.37,78315.3,1.8,0.99124,1e-05,0.8468]
[1777643431081,46.38,78312.33,1.8,0.99122,1e-05,0.84804]
[1777643432935,46.38,78312.06,1.8,0.99121,1e-05,0.84857]
[1777643433046,46.38,78312.06,1.8,0.99121,1e-05,0.84857]
[1777643433081,46.38,78312.06,1.8,0.99121,1e-05,0.84857]
[1777643433094,46.38,78312.3,1.8,0.99121,1e-05,0.84849]
[1777643435109,46.38,78308.77,1.8,0.99116,1e-05,0.85319]
[1777643439136,46.39,78302.41,1.8,0.99105,1e-05,0.86175]
[1777643440144,46.39,78298.29,1.8,0.99099,1e-05,0.86699]
[1777643441157,46.39,78298.29,1.8,0.99099,1e-05,0.86699]
[1777643441239,46.4,78340.35,1.8,0.99159,1e-05,0.81673]
[1777643442281,46.4,78340.35,1.8,0.99159,1e-05,0.81673]
[1777643442323,46.4,78356.42,1.8,0.99181,1e-05,0.79811]
[1777643443194,46.4,78356.97,1.8,0.99182,1e-05,0.79748]
[1777643444403,46.4,78356.97,1.8,0.99182,1e-05,0.79748]
[1777643444480,46.4,78360.63,1.8,0.99186,1e-05,0.7936]
[1777643445200,46.4,78379.82,1.8,0.99212,1e-05,0.77194]
[1777643446212,46.4,78396.89,1.8,0.99234,1e-05,0.75308]
[1777643447357,46.4,78396.89,1.8,0.99234,1e-05,0.75308]
[1777643447458,46.4,78402.87,1.8,0.99241,1e-05,0.74663]
[1777643448223,46.4,78410.93,1.8,0.99251,1e-05,0.73799]
[1777643449060,46.4,78410.93,1.8,0.99251,1e-05,0.73799]
[1777643449263,46.4,78408.51,1.8,0.99248,1e-05,0.74069]
[1777643450383,46.4,78408.51,1.8,0.99248,1e-05,0.74069]
[1777643450393,46.4,78389.76,1.8,0.99224,1e-05,0.76122]
[1777643451248,46.4,78382.78,1.8,0.99215,1e-05,0.76895]
[1777643453234,46.4,78383.95,1.8,0.99217,1e-05,0.76768]
[1777643455277,46.4,78388.51,1.8,0.99223,1e-05,0.76272]
[1777643459306,46.4,78382.51,1.8,0.99215,1e-05,0.76948]
[1777643460313,46.41,78377.92,1.8,0.99209,1e-05,0.77463]
[1777643463334,46.41,78385.07,1.8,0.99218,1e-05,0.7667]
[1777643464341,46.41,78399.39,1.8,0.99236,1e-05,0.75096]
[1777643466354,46.41,78397.0,1.8,0.99232,1e-05,0.75418]
[1777643468369,46.42,78391.11,1.8,0.99224,1e-05,0.76125]
[1777643470383,46.42,78407.3,1.8,0.99245,1e-05,0.74357]
[1777643471391,46.42,78412.01,1.8,0.99251,1e-05,0.73849]
[1777643472398,46.42,78409.26,1.8,0.99247,1e-05,0.74146]
[1777643474630,46.42,78407.94,1.8,0.99246,1e-05,0.74288]
[1777643474683,46.42,78407.94,1.8,0.99246,1e-05,0.74288]
[1777643474787,46.42,78407.94,1.8,0.99246,1e-05,0.74288]
[1777643474785,46.42,78407.35,1.8,0.99245,1e-05,0.74352]
[1777643474834,46.42,78407.35,1.8,0.99245,1e-05,0.74352]
[1777643475421,46.42,78406.31,1.8,0.99244,1e-05,0.74464]
[1777643476426,46.42,78404.15,1.8,0.99241,1e-05,0.74698]
[1777643477433,46.42,78401.9,1.8,0.99238,1e-05,0.74943]
[1777643479469,46.42,78403.75,1.8,0.9924,1e-05,0.74742]
[1777643479551,46.42,78403.75,1.8,0.9924,1e-05,0.74742]
[1777643479577,46.42,78403.75,1.8,0.9924,1e-05,0.74742]
[1777643479802,46.42,78403.75,1.8,0.9924,1e-05,0.74742]
[1777643479835,46.42,78404.81,1.8,0.99242,1e-05,0.74627]
[1777643479851,46.42,78404.81,1.8,0.99242,1e-05,0.74627]
[1777643480080,46.42,78404.81,1.8,0.99242,1e-05,0.74627]
[1777643480454,46.42,78404.02,1.8,0.99241,1e-05,0.74713]
[1777643483475,46.42,78397.01,1.8,0.99232,1e-05,0.75477]
[1777643484482,46.42,78394.83,1.8,0.99229,1e-05,0.75716]
[1777643484957,46.42,78394.83,1.8,0.99229,1e-05,0.75716]
[1777643485040,46.42,78394.83,1.8,0.99229,1e-05,0.75716]
[1777643485076,46.42,78394.83,1.8,0.99229,1e-05,0.75716]
[1777643485669,46.42,78390.19,1.8,0.99223,1e-05,0.76226]
[1777643486607,46.42,78390.19,1.8,0.99223,1e-05,0.76226]
[1777643486668,46.42,78390.19,1.8,0.99223,1e-05,0.76226]
[1777643486826,46.42,78390.19,1.8,0.99223,1e-05,0.76226]
[1777643490524,46.42,78400.89,1.8,0.99237,1e-05,0.75053]
[1777643491531,46.42,78408.11,1.8,0.99248,1e-05,0.74036]
[1777643492538,46.42,78415.03,1.8,0.99257,1e-05,0.73294]
[1777643493270,46.42,78415.03,1.8,0.99257,1e-05,0.73294]
[1777643493387,46.42,78415.03,1.8,0.99257,1e-05,0.73294]
[1777643493545,46.42,78414.5,1.8,0.99256,1e-05,0.7335]
[1777643494345,46.42,78414.5,1.8,0.99256,1e-05,0.7335]
[1777643497193,46.42,78415.64,1.8,0.99258,1e-05,0.73228]
[1777643497307,46.42,78415.64,1.8,0.99258,1e-05,0.73228]
[1777643497325,46.42,78415.64,1.8,0.99258,1e-05,0.73228]
[1777643497573,46.42,78413.93,1.8,0.99255,1e-05,0.73411]
[1777643498580,46.42,78415.98,1.8,0.99258,1e-05,0.73192]
[1777643500421,46.42,78416.4,1.8,0.99258,1e-05,0.73147]
[1777643500459,46.42,78416.4,1.8,0.99258,1e-05,0.73147]
[1777643500581,46.42,78416.4,1.8,0.99258,1e-05,0.73147]
[1777643501601,46.42,78422.06,1.8,0.99265,1e-05,0.72545]
[1777643503615,46.42,78426.02,1.8,0.9927,1e-05,0.72127]
[1777643504503,46.42,78426.02,1.8,0.9927,1e-05,0.72127]
[1777643504568,46.42,78426.02,1.8,0.9927,1e-05,0.72127]
[1777643504580,46.42,78426.02,1.8,0.9927,1e-05,0.72127]
[1777643504622,46.43,78425.55,1.8,0.99269,1e-05,0.72285]
[1777643505629,46.44,78421.57,1.8,0.99262,1e-05,0.72813]
[1777643506832,46.44,78421.57,1.8,0.99262,1e-05,0.72813]
[1777643506952,46.45,78421.5,1.8,0.99261,1e-05,0.72916]
[1777643507076,46.45,78421.5,1.8,0.99261,1e-05,0.72916]
[1777643508650,46.47,78413.17,1.8,0.99249,1e-05,0.73996]
[1777643509658,46.48,78408.46,1.8,0.99242,1e-05,0.74578]
[1777643510033,46.48,78408.46,1.8,0.99242,1e-05,0.74578]
[1777643510045,46.48,78408.46,1.8,0.99242,1e-05,0.74578]
[1777643510077,46.48,78408.46,1.8,0.99242,1e-05,0.74578]
[1777643510665,46.48,78408.91,1.8,0.99242,1e-05,0.74535]
[1777643512988,46.48,78410.21,1.8,0.99244,1e-05,0.74407]
[1777643513077,46.48,78410.21,1.8,0.99244,1e-05,0.74407]
[1777643513196,46.48,78410.21,1.8,0.99244,1e-05,0.74407]
[1777643513325,46.48,78410.21,1.8,0.99244,1e-05,0.74407]
[1777643514693,46.48,78417.57,1.8,0.99253,1e-05,0.73622]
[1777643515700,46.48,78422.1,1.8,0.99258,1e-05,0.73153]
[1777643515964,46.48,78422.1,1.8,0.99258,1e-05,0.73153]
[1777643516076,46.48,78422.1,1.8,0.99258,1e-05,0.73153]
[1777643516098,46.48,78422.1,1.8,0.99258,1e-05,0.73153]
[1777643516332,46.48,78422.1,1.8,0.99258,1e-05,0.73153]
[1777643516709,46.48,78429.83,1.8,0.99268,1e-05,0.72333]
[1777643517716,46.49,78435.53,1.8,0.99275,1e-05,0.71742]
[1777643518723,46.49,78435.61,1.8,0.99275,1e-05,0.71744]
[1777643521744,46.49,78429.12,1.8,0.99267,1e-05,0.72427]
[1777643522960,46.49,78429.47,1.8,0.99267,1e-05,0.7239]
[1777643523033,46.49,78429.47,1.8,0.99267,1e-05,0.7239]
[1777643523078,46.49,78429.47,1.8,0.99267,1e-05,0.7239]
[1777643524428,46.49,78428.76,1.8,0.99266,1e-05,0.72465]
[1777643524481,46.49,78428.76,1.8,0.99266,1e-05,0.72465]
[1777643524576,46.49,78428.76,1.8,0.99266,1e-05,0.72465]
[1777643524764,46.49,78425.68,1.8,0.99263,1e-05,0.72791]
[1777643525772,46.49,78420.22,1.8,0.99256,1e-05,0.73373]
[1777643526779,46.49,78417.81,1.8,0.99253,1e-05,0.7363]
[1777643528795,46.49,78414.1,1.8,0.99248,1e-05,0.74029]
[1777643529802,46.49,78408.66,1.8,0.99241,1e-05,0.74616]
[1777643530809,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531238,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531325,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531351,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531462,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531523,46.49,78412.96,1.8,0.99247,1e-05,0.74151]
[1777643531816,46.49,78427.85,1.8,0.99265,1e-05,0.72561]
[1777643532829,46.49,78442.57,1.8,0.99283,1e-05,0.71018]
[1777643533831,46.49,78447.45,1.8,0.99289,1e-05,0.70512]
[1777643534838,46.49,78448.95,1.8,0.99291,1e-05,0.70358]
[1777643535858,46.49,78458.5,1.8,0.99302,1e-05,0.69379]
[1777643536863,46.49,78470.17,1.8,0.99316,1e-05,0.68198]
[1777643537010,46.49,78470.17,1.8,0.99316,1e-05,0.68198]
[1777643537870,46.49,78471.67,1.8,0.99317,1e-05,0.68048]
[1777643538878,46.49,78473.49,1.8,0.99319,1e-05,0.67865]
[1777643539809,46.49,78473.49,1.8,0.99319,1e-05,0.67865]
[1777643539884,46.49,78477.94,1.8,0.99325,1e-05,0.67421]
[1777643541011,46.49,78477.94,1.8,0.99325,1e-05,0.67421]
[1777643541085,46.49,78477.94,1.8,0.99325,1e-05,0.67421]
[1777643541183,46.49,78482.95,1.8,0.9933,1e-05,0.66925]
[1777643544919,46.49,78487.31,1.8,0.99335,1e-05,0.66495]
[1777643545926,46.49,78483.98,1.8,0.99331,1e-05,0.66823]
[1777643546934,46.49,78477.76,1.8,0.99324,1e-05,0.67439]
[1777643549434,46.49,78476.4,1.8,0.99323,1e-05,0.67575]
[1777643549526,46.49,78476.4,1.8,0.99323,1e-05,0.67575]
[1777643549585,46.49,78476.4,1.8,0.99323,1e-05,0.67575]
[1777643549661,46.49,78476.4,1.8,0.99323,1e-05,0.67575]
[1777643549673,46.49,78482.91,1.8,0.9933,1e-05,0.66929]
[1777643551833,46.49,78484.27,1.8,0.99332,1e-05,0.66794]
[1777643551895,46.49,78484.27,1.8,0.99332,1e-05,0.66794]
[1777643550962,46.49,78486.04,1.8,0.99334,1e-05,0.6662]
[1777643552653,46.49,78486.04,1.8,0.99334,1e-05,0.6662]
[1777643552697,46.49,78486.04,1.8,0.99334,1e-05,0.6662]
[1777643552830,46.49,78486.04,1.8,0.99334,1e-05,0.6662]
[1777643552798,46.49,78484.15,1.8,0.99334,1e-05,0.66589]
[1777643553843,46.49,78484.15,1.8,0.99334,1e-05,0.66589]
[1777643553882,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554078,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554206,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554229,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554360,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554615,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554641,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554831,46.49,78477.72,1.8,0.99326,1e-05,0.67225]
[1777643554726,46.49,78474.96,1.8,0.99323,1e-05,0.675]
[1777643555394,46.49,78474.96,1.8,0.99323,1e-05,0.675]
[1777643555424,46.49,78462.48,1.8,0.99309,1e-05,0.68752]
[1777643555997,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557212,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557331,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557395,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557601,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557837,46.49,78457.06,1.8,0.99303,1e-05,0.69303]
[1777643557640,46.49,78457.06,1.8,0.99302,1e-05,0.69318]
[1777643557941,46.49,78457.06,1.8,0.99302,1e-05,0.69318]
[1777643558011,46.49,78455.0,1.8,0.993,1e-05,0.69528]
[1777643559580,46.49,78455.0,1.8,0.993,1e-05,0.69528]
[1777643559841,46.49,78455.0,1.8,0.993,1e-05,0.69528]
[1777643559682,46.51,78449.2,1.8,0.99291,1e-05,0.70277]
[1777643559964,46.51,78449.2,1.8,0.99291,1e-05,0.70277]
[1777643560064,46.51,78449.2,1.8,0.99291,1e-05,0.70277]
[1777643560086,46.51,78449.2,1.8,0.99291,1e-05,0.70277]
[1777643560220,46.51,78449.2,1.8,0.99291,1e-05,0.70277]
[1777643560302,46.51,78456.66,1.8,0.993,1e-05,0.69512]
[1777643561032,46.51,78461.57,1.8,0.99306,1e-05,0.69012]
[1777643562039,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563338,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563412,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563519,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563579,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563838,46.52,78462.9,1.8,0.99306,1e-05,0.6904]
[1777643563848,46.54,78461.23,1.8,0.99302,1e-05,0.69374]
[1777643564058,46.54,78459.26,1.8,0.99299,1e-05,0.69574]
[1777643565210,46.54,78459.26,1.8,0.99299,1e-05,0.69574]
[1777643565229,46.54,78461.17,1.8,0.99302,1e-05,0.6938]
[1777643566072,46.54,78474.85,1.8,0.99318,1e-05,0.67999]
[1777643567079,46.54,78477.4,1.8,0.9932,1e-05,0.67762]
[1777643569092,46.55,78480.42,1.8,0.99323,1e-05,0.675]
[1777643573121,46.55,78481.62,1.8,0.99324,1e-05,0.674]
[1777643574477,46.55,78470.9,1.8,0.99312,1e-05,0.68472]
[1777643575135,46.55,78469.43,1.8,0.9931,1e-05,0.6862]
[1777643576152,46.55,78469.43,1.8,0.9931,1e-05,0.6862]
[1777643576330,46.55,78469.43,1.8,0.9931,1e-05,0.6862]
[1777643576378,46.55,78469.43,1.8,0.9931,1e-05,0.6862]
[1777643576577,46.55,78469.43,1.8,0.9931,1e-05,0.6862]
[1777643576679,46.55,78471.31,1.8,0.99312,1e-05,0.68448]
[1777643577149,46.55,78472.79,1.8,0.99314,1e-05,0.68299]
[1777643578156,46.55,78475.15,1.8,0.99317,1e-05,0.68081]
[1777643579163,46.56,78477.6,1.8,0.99319,1e-05,0.67854]
[1777643580170,46.56,78478.63,1.8,0.9932,1e-05,0.6777]
[1777643581176,46.56,78481.71,1.8,0.99324,1e-05,0.67482]
[1777643582184,46.56,78487.31,1.8,0.9933,1e-05,0.66947]
[1777643583689,46.56,78487.31,1.8,0.9933,1e-05,0.66947]
[1777643583757,46.56,78487.31,1.8,0.9933,1e-05,0.66947]
[1777643583832,46.56,78487.31,1.8,0.9933,1e-05,0.66947]
[1777643583842,46.57,78485.32,1.8,0.99327,1e-05,0.67164]
[1777643585205,46.57,78486.47,1.8,0.99328,1e-05,0.6705]
[1777643587218,46.57,78492.58,1.8,0.99335,1e-05,0.66448]
[1777643589233,46.57,78489.87,1.8,0.99332,1e-05,0.66715]
[1777643591200,46.57,78489.26,1.8,0.99332,1e-05,0.66775]
[1777643591309,46.57,78489.26,1.8,0.99332,1e-05,0.66775]
[1777643591325,46.57,78489.26,1.8,0.99332,1e-05,0.66775]
[1777643591402,46.57,78485.43,1.8,0.99327,1e-05,0.67153]
[1777643592254,46.57,78487.93,1.8,0.9933,1e-05,0.66926]
[1777643597046,46.58,78488.25,1.8,0.99329,1e-05,0.66974]
[1777643597076,46.58,78488.25,1.8,0.99329,1e-05,0.66974]
[1777643597189,46.58,78488.25,1.8,0.99329,1e-05,0.66974]
[1777643597344,46.58,78488.25,1.8,0.99329,1e-05,0.66974]
[1777643597412,46.58,78491.81,1.8,0.99333,1e-05,0.66624]
[1777643598310,46.58,78511.84,1.8,0.99356,1e-05,0.64679]
[1777643599073,46.58,78511.84,1.8,0.99356,1e-05,0.64679]
[1777643599318,46.58,78533.87,1.8,0.99379,1e-05,0.62595]
[1777643600337,46.58,78597.71,1.8,0.99443,1e-05,0.56875]
[1777643601868,46.58,78597.71,1.8,0.99443,1e-05,0.56875]
[1777643601875,46.58,78636.32,1.8,0.99479,1e-05,0.53636]
[1777643602355,46.58,78658.19,1.8,0.99498,1e-05,0.51872]
[1777643604023,46.58,78674.51,1.8,0.99512,1e-05,0.50589]
[1777643604617,46.58,78674.51,1.8,0.99512,1e-05,0.50589]
[1777643604665,46.58,78678.77,1.8,0.99516,1e-05,0.50258]
[1777643605374,46.58,78684.86,1.8,0.99521,1e-05,0.49789]
[1777643606341,46.58,78684.86,1.8,0.99521,1e-05,0.49789]
[1777643606397,46.58,78695.22,1.8,0.9953,1e-05,0.48999]
[1777643607343,46.58,78695.22,1.8,0.9953,1e-05,0.48999]
[1777643607389,46.58,78701.27,1.8,0.99535,1e-05,0.48543]
[1777643608396,46.58,78713.18,1.8,0.99544,1e-05,0.47655]
[1777643609404,46.58,78730.3,1.8,0.99558,1e-05,0.46404]
[1777643610081,46.58,78730.3,1.8,0.99558,1e-05,0.46404]
[1777643610412,46.58,78744.96,1.8,0.99569,1e-05,0.45355]
[1777643611277,46.58,78744.96,1.8,0.99569,1e-05,0.45355]
[1777643611419,46.58,78764.54,1.8,0.99585,1e-05,0.43826]
[1777643612427,46.58,78764.89,1.8,0.99585,1e-05,0.43802]
[1777643614072,46.58,78765.92,1.8,0.99586,1e-05,0.43731]
[1777643614441,46.58,78770.4,1.8,0.99589,1e-05,0.43424]
[1777643615101,46.58,78770.4,1.8,0.99589,1e-05,0.43424]
[1777643615287,46.58,78770.4,1.8,0.99589,1e-05,0.43424]
[1777643615301,46.58,78770.4,1.8,0.99589,1e-05,0.43424]
[1777643616456,46.58,78756.68,1.8,0.99579,1e-05,0.4437]
[1777643617463,46.58,78748.07,1.8,0.99573,1e-05,0.44972]
[1777643618470,46.58,78750.17,1.8,0.99574,1e-05,0.44825]
[1777643619477,46.58,78758.38,1.8,0.99581,1e-05,0.44252]
[1777643620484,46.58,78764.81,1.8,0.99585,1e-05,0.43808]
[1777643621490,46.58,78757.66,1.8,0.9958,1e-05,0.44302]
[1777643622501,46.58,78761.22,1.8,0.99583,1e-05,0.44055]
[1777643623723,46.58,78767.9,1.8,0.99588,1e-05,0.43595]
[1777643624515,46.58,78764.42,1.8,0.99585,1e-05,0.43834]
[1777643625956,46.58,78764.42,1.8,0.99585,1e-05,0.43834]
[1777643625978,46.58,78756.08,1.8,0.99579,1e-05,0.44412]
[1777643626089,46.58,78756.08,1.8,0.99579,1e-05,0.44412]
[1777643626091,46.58,78756.08,1.8,0.99579,1e-05,0.44412]
[1777643626529,46.58,78752.1,1.8,0.99576,1e-05,0.44689]
[1777643628543,46.58,78755.26,1.8,0.99578,1e-05,0.44469]
[1777643629550,46.58,78759.5,1.8,0.99581,1e-05,0.44174]
[1777643630557,46.58,78755.33,1.8,0.99578,1e-05,0.44464]
[1777643631564,46.58,78751.99,1.8,0.99576,1e-05,0.44697]
[1777643632571,46.58,78762.17,1.8,0.99583,1e-05,0.43989]
[1777643634585,46.58,78758.22,1.8,0.9958,1e-05,0.44269]
[1777643635592,46.58,78765.17,1.8,0.99585,1e-05,0.43797]
[1777643637606,46.58,78767.56,1.8,0.99587,1e-05,0.4365]
[1777643639620,46.58,78778.18,1.8,0.99595,1e-05,0.42941]
[1777643640627,46.58,78783.81,1.8,0.99599,1e-05,0.42564]
[1777643641634,46.59,78787.52,1.8,0.99601,1e-05,0.42319]
[1777643642641,46.59,78791.91,1.8,0.99604,1e-05,0.42069]
[1777643644655,46.61,78789.75,1.8,0.99601,1e-05,0.42312]
[1777643645662,46.62,78791.97,1.8,0.99602,1e-05,0.42214]
[1777643646669,46.62,78780.5,1.8,0.99594,1e-05,0.43031]
[1777643647462,46.62,78780.5,1.8,0.99594,1e-05,0.43031]
[1777643647676,46.63,78776.86,1.8,0.9959,1e-05,0.43329]
[1777643648683,46.63,78760.72,1.8,0.99579,1e-05,0.44443]
[1777643649690,46.63,78768.68,1.8,0.99584,1e-05,0.43895]
[1777643650697,46.63,78764.95,1.8,0.99582,1e-05,0.44152]
[1777643651717,46.63,78776.48,1.8,0.9959,1e-05,0.43362]
[1777643652723,46.63,78786.0,1.8,0.99597,1e-05,0.42719]
[1777643653730,46.63,78790.49,1.8,0.996,1e-05,0.4242]
[1777643654737,46.63,78788.88,1.8,0.99599,1e-05,0.42532]
[1777643655744,46.64,78787.05,1.8,0.99597,1e-05,0.42704]
[1777643656751,46.64,78799.82,1.8,0.99606,1e-05,0.41854]
[1777643657758,46.64,78801.77,1.8,0.99607,1e-05,0.41729]
[1777643658765,46.65,78801.76,1.8,0.99607,1e-05,0.41795]
[1777643661008,46.66,78802.07,1.8,0.99606,1e-05,0.41832]
[1777643660790,46.66,78820.55,1.8,0.99619,1e-05,0.40628]
[1777643661803,46.66,78830.41,1.8,0.99626,1e-05,0.40003]
[1777643662813,46.68,78825.67,1.8,0.99621,1e-05,0.40409]
[1777643664126,46.68,78824.76,1.8,0.99621,1e-05,0.40476]
[1777643664827,46.68,78826.03,1.8,0.99621,1e-05,0.40403]
[1777643665834,46.7,78829.03,1.8,0.99623,1e-05,0.40297]
[1777643666841,46.71,78814.69,1.8,0.99612,1e-05,0.41311]
[1777643667848,46.72,78818.14,1.8,0.99614,1e-05,0.41154]
[1777643668855,46.73,78829.82,1.8,0.99621,1e-05,0.4047]
[1777643669863,46.75,78831.67,1.8,0.99621,1e-05,0.40437]
[1777643670869,46.76,78833.7,1.8,0.99622,1e-05,0.40393]
[1777643671876,46.77,78839.84,1.8,0.99626,1e-05,0.39939]
[1777643672883,46.79,78847.48,1.8,0.9963,1e-05,0.39552]
[1777643673890,46.79,78865.11,1.8,0.99642,1e-05,0.3846]
[1777643674897,46.83,78875.53,1.8,0.99646,1e-05,0.38048]
[1777643675904,46.85,78870.37,1.8,0.99641,1e-05,0.38497]
[1777643676913,46.87,78848.15,1.8,0.99626,1e-05,0.40005]
[1777643677920,46.89,78833.39,1.8,0.99615,1e-05,0.41043]
[1777643678935,46.9,78827.87,1.8,0.9961,1e-05,0.41475]
[1777643679935,46.91,78829.73,1.8,0.99611,1e-05,0.41417]
[1777643680942,46.91,78833.15,1.8,0.99613,1e-05,0.41195]
[1777643681949,46.91,78831.99,1.8,0.99612,1e-05,0.4127]
[1777643682956,46.91,78823.6,1.8,0.99606,1e-05,0.41818]
[1777643683963,46.91,78816.89,1.8,0.99602,1e-05,0.4226]
[1777643684970,46.91,78801.26,1.8,0.99591,1e-05,0.43306]
[1777643685977,46.91,78797.89,1.8,0.99588,1e-05,0.43535]
[1777643687994,46.91,78785.66,1.8,0.99579,1e-05,0.44375]
[1777643689001,46.91,78780.88,1.8,0.99576,1e-05,0.44706]
[1777643690008,46.91,78788.72,1.8,0.99581,1e-05,0.44164]
[1777643691015,46.91,78791.53,1.8,0.99584,1e-05,0.43972]
[1777643692023,46.91,78803.15,1.8,0.99592,1e-05,0.43182]
[1777643693030,46.91,78808.54,1.8,0.99596,1e-05,0.42819]
[1777643694037,46.91,78806.45,1.8,0.99594,1e-05,0.4296]
[1777643695044,46.91,78807.75,1.8,0.99595,1e-05,0.42872]
[1777643696055,46.91,78806.73,1.8,0.99595,1e-05,0.42941]
[1777643697059,46.91,78802.66,1.8,0.99592,1e-05,0.43215]
[1777643698066,46.91,78791.38,1.8,0.99583,1e-05,0.43982]
[1777643699073,46.91,78791.39,1.8,0.99583,1e-05,0.43981]
[1777643700096,46.91,78782.35,1.8,0.99577,1e-05,0.44605]
[1777643701103,46.91,78792.14,1.8,0.99584,1e-05,0.4393]
[1777643702110,46.91,78796.18,1.8,0.99587,1e-05,0.43654]
[1777643703117,46.91,78797.84,1.8,0.99588,1e-05,0.43541]
[1777643705131,46.91,78795.01,1.8,0.99586,1e-05,0.43734]
[1777643706138,46.91,78806.33,1.8,0.99594,1e-05,0.42968]
[1777643707145,46.91,78804.45,1.8,0.99593,1e-05,0.43099]
[1777643708151,46.91,78801.5,1.8,0.99591,1e-05,0.43302]
[1777643709159,46.91,78803.89,1.8,0.99592,1e-05,0.43143]
[1777643710167,46.91,78809.32,1.8,0.99596,1e-05,0.42781]
[1777643711172,46.91,78814.66,1.8,0.996,1e-05,0.42429]
[1777643712180,46.91,78834.78,1.8,0.99614,1e-05,0.41115]
[1777643713187,46.91,78838.26,1.8,0.99616,1e-05,0.40898]
[1777643714194,46.92,78826.33,1.8,0.99608,1e-05,0.4168]
[1777643715201,46.92,78808.61,1.8,0.99595,1e-05,0.4286]
[1777643716208,46.92,78810.07,1.8,0.99596,1e-05,0.42766]
[1777643717704,46.92,78810.07,1.8,0.99596,1e-05,0.42766]
[1777643717784,46.92,78823.58,1.8,0.99606,1e-05,0.41874]
[1777643718222,46.92,78839.0,1.8,0.99616,1e-05,0.40877]
[1777643719229,46.92,78836.34,1.8,0.99614,1e-05,0.41057]
[1777643720933,46.92,78836.34,1.8,0.99614,1e-05,0.41057]
[1777643721314,46.92,78858.11,1.8,0.99629,1e-05,0.39679]
[1777643722257,46.94,78864.53,1.8,0.99632,1e-05,0.39388]
[1777643723264,46.96,78860.14,1.8,0.99628,1e-05,0.39773]
[1777643724271,46.98,78849.82,1.8,0.9962,1e-05,0.40528]
[1777643725278,46.99,78848.7,1.8,0.99618,1e-05,0.40685]
[1777643726285,47.0,78850.46,1.8,0.99619,1e-05,0.40654]
[1777643727292,47.02,78857.64,1.8,0.99623,1e-05,0.4028]
[1777643728299,47.03,78862.98,1.8,0.99625,1e-05,0.40034]
[1777643729306,47.05,78869.63,1.8,0.99629,1e-05,0.39713]
[1777643730252,47.05,78869.63,1.8,0.99629,1e-05,0.39713]
[1777643730342,47.06,78887.33,1.8,0.99639,1e-05,0.3872]
[1777643731225,47.06,78887.33,1.8,0.99639,1e-05,0.3872]
[1777643731917,47.06,78887.33,1.8,0.99639,1e-05,0.3872]
[1777643731993,47.09,78903.58,1.8,0.99649,1e-05,0.37717]
[1777643732356,47.11,78910.71,1.8,0.99652,1e-05,0.37433]
[1777643734252,47.14,78913.13,1.8,0.99652,1e-05,0.3744]
[1777643734562,47.14,78913.13,1.8,0.99652,1e-05,0.3744]
[1777643734879,47.14,78913.13,1.8,0.99652,1e-05,0.3744]
[1777643734886,47.16,78911.78,1.8,0.9965,1e-05,0.37671]
[1777643735182,47.16,78911.78,1.8,0.9965,1e-05,0.37671]
[1777643735379,47.19,78900.54,1.8,0.99641,1e-05,0.38494]
[1777643736386,47.21,78895.82,1.8,0.99637,1e-05,0.38912]
[1777643737393,47.23,78897.05,1.8,0.99637,1e-05,0.38957]
[1777643739407,47.27,78893.14,1.8,0.99632,1e-05,0.39437]
[1777643740414,47.29,78886.48,1.8,0.99626,1e-05,0.39963]
[1777643741421,47.31,78880.37,1.8,0.99621,1e-05,0.40448]
[1777643742428,47.32,78876.03,1.8,0.99617,1e-05,0.40814]
[1777643744077,47.32,78876.03,1.8,0.99617,1e-05,0.40814]
[1777643744164,47.35,78867.36,1.8,0.9961,1e-05,0.41523]
[1777643744255,47.35,78867.36,1.8,0.9961,1e-05,0.41523]
[1777643744442,47.35,78860.47,1.8,0.99605,1e-05,0.4197]
[1777643745448,47.35,78847.16,1.8,0.99595,1e-05,0.42852]
[1777643746456,47.35,78842.2,1.8,0.99592,1e-05,0.43223]
[1777643747463,47.35,78845.1,1.8,0.99594,1e-05,0.43033]
[1777643749477,47.36,78841.59,1.8,0.99591,1e-05,0.43306]
[1777643752497,47.36,78849.44,1.8,0.99596,1e-05,0.42793]
[1777643754083,47.38,78850.4,1.8,0.99596,1e-05,0.42815]
[1777643754513,47.38,78846.18,1.8,0.99593,1e-05,0.43095]
[1777643755519,47.38,78843.25,1.8,0.9959,1e-05,0.43327]
[1777643757013,47.38,78843.25,1.8,0.9959,1e-05,0.43327]
[1777643757086,47.38,78843.25,1.8,0.9959,1e-05,0.43327]
[1777643757091,47.39,78839.88,1.8,0.99587,1e-05,0.43611]
[1777643757547,47.39,78829.37,1.8,0.9958,1e-05,0.44323]
[1777643758702,47.39,78829.37,1.8,0.9958,1e-05,0.44323]
[1777643758756,47.39,78817.28,1.8,0.99571,1e-05,0.45165]
[1777643759587,47.39,78814.99,1.8,0.99569,1e-05,0.45325]
[1777643761335,47.39,78815.81,1.8,0.9957,1e-05,0.45267]
[1777643761581,47.39,78811.98,1.8,0.99567,1e-05,0.45534]
[1777643762751,47.39,78811.98,1.8,0.99567,1e-05,0.45534]
[1777643762810,47.39,78809.51,1.8,0.99565,1e-05,0.45707]
[1777643764602,47.39,78806.29,1.8,0.99563,1e-05,0.45934]
[1777643765609,47.39,78804.24,1.8,0.99561,1e-05,0.46078]
[1777643766519,47.39,78804.24,1.8,0.99561,1e-05,0.46078]
[1777643766576,47.39,78804.24,1.8,0.99561,1e-05,0.46078]
[1777643766616,47.39,78798.88,1.8,0.99557,1e-05,0.46458]
[1777643767623,47.39,78795.11,1.8,0.99554,1e-05,0.46727]
[1777643768630,47.39,78792.51,1.8,0.99552,1e-05,0.46913]
[1777643770099,47.39,78792.51,1.8,0.99552,1e-05,0.46913]
[1777643770152,47.39,78790.06,1.8,0.9955,1e-05,0.47089]
[1777643770592,47.39,78790.06,1.8,0.9955,1e-05,0.47089]
[1777643770644,47.39,78797.68,1.8,0.99556,1e-05,0.46543]
[1777643771651,47.39,78801.17,1.8,0.99559,1e-05,0.46295]
[1777643773019,47.39,78801.17,1.8,0.99559,1e-05,0.46295]
[1777643773121,47.39,78801.17,1.8,0.99559,1e-05,0.46295]
[1777643773094,47.39,78804.37,1.8,0.99561,1e-05,0.46069]
[1777643774161,47.39,78804.37,1.8,0.99561,1e-05,0.46069]
[1777643774672,47.39,78803.32,1.8,0.9956,1e-05,0.46143]
[1777643776686,47.39,78776.94,1.8,0.9954,1e-05,0.48041]
[1777643777691,47.39,78776.94,1.8,0.9954,1e-05,0.48041]
[1777643777694,47.39,78760.32,1.8,0.99526,1e-05,0.4927]
[1777643778977,47.39,78760.32,1.8,0.99526,1e-05,0.4927]
[1777643779027,47.45,78751.27,1.8,0.99515,1e-05,0.50341]
[1777643779708,47.45,78749.27,1.8,0.99513,1e-05,0.50494]
[1777643780408,47.45,78749.27,1.8,0.99513,1e-05,0.50494]
[1777643780715,47.45,78758.08,1.8,0.9952,1e-05,0.49826]
[1777643781744,47.45,78758.08,1.8,0.9952,1e-05,0.49826]
[1777643781948,47.45,78758.08,1.8,0.9952,1e-05,0.49826]
[1777643782014,47.45,78760.25,1.8,0.99522,1e-05,0.49668]
[1777643782230,47.45,78760.25,1.8,0.99522,1e-05,0.49668]
[1777643782731,47.45,78752.49,1.8,0.99516,1e-05,0.50255]
[1777643783739,47.45,78754.65,1.8,0.99518,1e-05,0.50093]
[1777643784349,47.45,78754.65,1.8,0.99518,1e-05,0.50093]
[1777643784745,47.45,78760.32,1.8,0.99522,1e-05,0.49667]
[1777643785752,47.45,78770.06,1.8,0.9953,1e-05,0.48942]
[1777643786760,47.45,78776.89,1.8,0.99536,1e-05,0.48441]
[1777643787767,47.45,78783.52,1.8,0.99541,1e-05,0.4796]
[1777643788774,47.45,78782.23,1.8,0.9954,1e-05,0.4806]
[1777643790788,47.45,78787.1,1.8,0.99543,1e-05,0.47717]
[1777643791798,47.46,78799.34,1.8,0.99554,1e-05,0.46723]
[1777643793810,47.47,78790.8,1.8,0.99547,1e-05,0.47399]
[1777643794817,47.47,78793.06,1.8,0.99548,1e-05,0.47236]
[1777643795824,47.47,78782.88,1.8,0.9954,1e-05,0.47981]
[1777643796831,47.47,78771.77,1.8,0.99531,1e-05,0.48798]
[1777643797838,47.47,78769.84,1.8,0.9953,1e-05,0.48948]
[1777643798845,47.47,78771.95,1.8,0.99531,1e-05,0.48796]
[1777643799852,47.47,78776.31,1.8,0.99535,1e-05,0.48478]
[1777643800859,47.47,78774.4,1.8,0.99533,1e-05,0.48623]
[1777643801866,47.48,78772.85,1.8,0.99532,1e-05,0.48743]
[1777643802873,47.48,78770.91,1.8,0.9953,1e-05,0.48892]
[1777643804887,47.48,78763.5,1.8,0.99524,1e-05,0.49454]
[1777643805894,47.48,78762.46,1.8,0.99523,1e-05,0.49536]
[1777643806901,47.48,78758.85,1.8,0.9952,1e-05,0.49812]
[1777643807908,47.48,78755.4,1.8,0.99518,1e-05,0.50076]
[1777643808915,47.48,78746.75,1.8,0.9951,1e-05,0.50763]
[1777643809924,47.49,78742.59,1.8,0.99506,1e-05,0.51106]
[1777643810932,47.49,78750.83,1.8,0.99513,1e-05,0.50483]
[1777643811936,47.49,78775.36,1.8,0.99533,1e-05,0.48643]
[1777643813951,47.49,78764.37,1.8,0.99524,1e-05,0.4948]
[1777643815128,47.49,78762.57,1.8,0.99522,1e-05,0.49624]
[1777643815965,47.49,78770.24,1.8,0.99529,1e-05,0.4905]
[1777643816972,47.49,78772.41,1.8,0.9953,1e-05,0.48892]
[1777643817979,47.49,78773.42,1.8,0.99531,1e-05,0.48826]
[1777643819993,47.5,78780.07,1.8,0.99536,1e-05,0.48344]
[1777643823019,47.5,78785.48,1.8,0.9954,1e-05,0.47964]
[1777643824026,47.5,78790.39,1.8,0.99544,1e-05,0.47613]
[1777643825033,47.5,78788.22,1.8,0.99542,1e-05,0.47777]
[1777643826040,47.5,78785.22,1.8,0.9954,1e-05,0.48002]
[1777643827047,47.5,78777.61,1.8,0.99534,1e-05,0.48566]
[1777643828055,47.5,78772.9,1.8,0.9953,1e-05,0.4892]
[1777643829062,47.5,78771.14,1.8,0.99529,1e-05,0.49054]
[1777643830069,47.5,78768.11,1.8,0.99526,1e-05,0.49284]
[1777643831075,47.5,78766.16,1.8,0.99525,1e-05,0.49434]
[1777643832083,47.5,78760.19,1.8,0.9952,1e-05,0.49886]
[1777643833090,47.5,78752.07,1.8,0.99513,1e-05,0.50504]
[1777643834097,47.5,78746.59,1.8,0.99508,1e-05,0.50924]
[1777643836111,47.5,78738.43,1.8,0.99501,1e-05,0.51555]
[1777643837118,47.5,78727.3,1.8,0.99492,1e-05,0.52425]
[1777643838125,47.5,78727.76,1.8,0.99492,1e-05,0.52389]
[1777643839132,47.5,78731.43,1.8,0.99495,1e-05,0.52101]
[1777643840139,47.5,78736.38,1.8,0.995,1e-05,0.51715]
[1777643842153,47.5,78732.96,1.8,0.99497,1e-05,0.51981]
[1777643843162,47.5,78725.51,1.8,0.9949,1e-05,0.52566]
[1777643844241,47.5,78725.51,1.8,0.9949,1e-05,0.52566]
[1777643844265,47.5,78717.09,1.8,0.99483,1e-05,0.53234]
[1777643845174,47.5,78713.13,1.8,0.99479,1e-05,0.5355]
[1777643847188,47.5,78714.95,1.8,0.99481,1e-05,0.53405]
[1777643848086,47.5,78714.95,1.8,0.99481,1e-05,0.53405]
[1777643848200,47.5,78713.48,1.8,0.9948,1e-05,0.53522]
[1777643849207,47.5,78717.88,1.8,0.99484,1e-05,0.53171]
[1777643850215,47.5,78729.59,1.8,0.99494,1e-05,0.52245]
[1777643851223,47.5,78740.19,1.8,0.99505,1e-05,0.51239]
[1777643852230,47.5,78740.84,1.8,0.99505,1e-05,0.51189]
[1777643853237,47.5,78738.42,1.8,0.99503,1e-05,0.51376]
[1777643857265,47.5,78740.1,1.8,0.99504,1e-05,0.51246]
[1777643860286,47.5,78737.82,1.8,0.99503,1e-05,0.51422]
[1777643861293,47.5,78735.82,1.8,0.99501,1e-05,0.51577]
[1777643862300,47.5,78734.69,1.8,0.995,1e-05,0.51665]
[1777643863307,47.5,78736.07,1.8,0.99501,1e-05,0.51558]
[1777643864314,47.5,78724.09,1.8,0.99491,1e-05,0.52495]
[1777643865321,47.5,78730.41,1.8,0.99496,1e-05,0.51999]
[1777643866328,47.5,78727.13,1.8,0.99493,1e-05,0.52256]
[1777643868241,47.5,78730.06,1.8,0.99496,1e-05,0.52026]
[1777643868342,47.5,78731.46,1.8,0.99497,1e-05,0.51917]
[1777643869349,47.5,78729.47,1.8,0.99495,1e-05,0.52072]
[1777643871363,47.5,78726.18,1.8,0.99493,1e-05,0.52331]
[1777643872370,47.5,78722.97,1.8,0.9949,1e-05,0.52583]
[1777643874625,47.5,78723.28,1.8,0.9949,1e-05,0.52559]
[1777643874692,47.5,78723.28,1.8,0.9949,1e-05,0.52559]
[1777643874829,47.5,78723.28,1.8,0.9949,1e-05,0.52559]
[1777643874889,47.5,78724.53,1.8,0.99491,1e-05,0.5246]
[1777643875391,47.5,78721.9,1.8,0.99489,1e-05,0.52668]
[1777643877308,47.5,78721.9,1.8,0.99489,1e-05,0.52668]
[1777643876398,47.5,78720.03,1.8,0.99487,1e-05,0.52816]
[1777643877405,47.5,78718.82,1.8,0.99486,1e-05,0.52912]
[1777643878411,47.5,78717.45,1.8,0.99485,1e-05,0.53021]
[1777643879419,47.5,78716.2,1.8,0.99484,1e-05,0.5312]
[1777643880426,47.5,78713.2,1.8,0.99481,1e-05,0.53359]
[1777643881432,47.5,78715.4,1.8,0.99483,1e-05,0.53184]
[1777643882442,47.5,78718.7,1.8,0.99486,1e-05,0.52921]
[1777643883964,47.5,78718.7,1.8,0.99486,1e-05,0.52921]
[1777643884082,47.5,78718.7,1.8,0.99486,1e-05,0.52921]
[1777643884091,47.5,78718.7,1.8,0.99486,1e-05,0.52921]
[1777643884330,47.5,78719.24,1.8,0.99487,1e-05,0.52879]
[1777643884367,47.5,78719.24,1.8,0.99487,1e-05,0.52879]
[1777643884573,47.5,78715.72,1.8,0.99483,1e-05,0.53158]
[1777643885463,47.5,78712.19,1.8,0.9948,1e-05,0.5344]
[1777643886721,47.5,78712.19,1.8,0.9948,1e-05,0.5344]
[1777643886875,47.5,78712.19,1.8,0.9948,1e-05,0.5344]
[1777643886974,47.5,78710.98,1.8,0.99479,1e-05,0.53537]
[1777643887477,47.5,78705.84,1.8,0.99475,1e-05,0.53951]
[1777643888598,47.5,78705.84,1.8,0.99475,1e-05,0.53951]
[1777643888700,47.5,78705.84,1.8,0.99475,1e-05,0.53951]
[1777643888835,47.5,78705.84,1.8,0.99475,1e-05,0.53951]
[1777643889540,47.5,78703.53,1.8,0.99473,1e-05,0.54137]
[1777643890548,47.5,78702.4,1.8,0.99472,1e-05,0.54229]
[1777643891555,47.5,78701.21,1.8,0.99471,1e-05,0.54325]
[1777643892562,47.5,78696.64,1.8,0.99467,1e-05,0.54697]
[1777643894184,47.5,78693.9,1.8,0.99464,1e-05,0.54921]
[1777643894576,47.5,78688.03,1.8,0.99459,1e-05,0.55404]
[1777643896336,47.5,78688.03,1.8,0.99459,1e-05,0.55404]
[1777643896117,47.5,78686.94,1.8,0.99458,1e-05,0.55494]
[1777643896590,47.5,78691.35,1.8,0.99462,1e-05,0.55131]
[1777643898623,47.5,78691.77,1.8,0.99462,1e-05,0.55096]
[1777643900262,47.5,78691.34,1.8,0.99462,1e-05,0.55131]
[1777643900316,47.5,78691.34,1.8,0.99462,1e-05,0.55131]
[1777643900326,47.5,78691.34,1.8,0.99462,1e-05,0.55131]
[1777643900265,47.5,78692.54,1.8,0.99463,1e-05,0.55033]
[1777643902632,47.5,78694.24,1.8,0.99464,1e-05,0.54894]
[1777643903639,47.5,78692.21,1.8,0.99462,1e-05,0.5506]
[1777643905653,47.5,78696.26,1.8,0.99466,1e-05,0.54728]
[1777643906659,47.5,78695.03,1.8,0.99465,1e-05,0.54829]
[1777643907362,47.5,78695.03,1.8,0.99465,1e-05,0.54829]
[1777643907428,47.5,78695.03,1.8,0.99465,1e-05,0.54829]
[1777643907576,47.5,78695.03,1.8,0.99465,1e-05,0.54829]
[1777643909680,47.5,78692.95,1.8,0.99463,1e-05,0.54999]
[1777643911697,47.5,78690.93,1.8,0.99463,1e-05,0.54975]
[1777643912704,47.5,78686.74,1.8,0.99459,1e-05,0.5532]
[1777643914189,47.5,78686.74,1.8,0.99459,1e-05,0.5532]
[1777643914311,47.5,78686.74,1.8,0.99459,1e-05,0.5532]
[1777643914337,47.5,78686.74,1.8,0.99459,1e-05,0.5532]
[1777643914718,47.5,78685.64,1.8,0.99458,1e-05,0.55411]
[1777643915724,47.5,78688.29,1.8,0.99461,1e-05,0.55192]
[1777643916732,47.5,78684.43,1.8,0.99457,1e-05,0.55511]
[1777643919144,47.5,78682.8,1.8,0.99456,1e-05,0.55646]
[1777643920771,47.5,78682.43,1.8,0.99455,1e-05,0.55677]
[1777643920830,47.5,78682.43,1.8,0.99455,1e-05,0.55677]
[1777643920885,47.5,78682.43,1.8,0.99455,1e-05,0.55677]
[1777643921075,47.5,78682.43,1.8,0.99455,1e-05,0.55677]
[1777643921110,47.5,78685.91,1.8,0.99459,1e-05,0.55389]
[1777643925078,47.5,78695.0,1.8,0.99467,1e-05,0.54642]
[1777643927808,47.5,78696.71,1.8,0.99468,1e-05,0.54503]
[1777643928816,47.5,78698.29,1.8,0.9947,1e-05,0.54375]
[1777643929447,47.5,78698.29,1.8,0.9947,1e-05,0.54375]
[1777643929527,47.5,78698.29,1.8,0.9947,1e-05,0.54375]
[1777643929578,47.5,78698.29,1.8,0.9947,1e-05,0.54375]
[1777643931840,47.5,78703.22,1.8,0.99474,1e-05,0.53975]
[1777643932847,47.5,78706.44,1.8,0.99477,1e-05,0.53716]
[1777643934345,47.5,78706.44,1.8,0.99477,1e-05,0.53716]
[1777643933854,47.5,78708.98,1.8,0.99479,1e-05,0.53512]
[1777643934451,47.5,78708.98,1.8,0.99479,1e-05,0.53512]
[1777643934556,47.5,78708.98,1.8,0.99479,1e-05,0.53512]
[1777643934580,47.5,78708.98,1.8,0.99479,1e-05,0.53512]
[1777643937884,47.5,78710.66,1.8,0.99481,1e-05,0.53377]
[1777643941913,47.5,78713.22,1.8,0.99483,1e-05,0.53173]
[1777643942920,47.5,78714.49,1.8,0.99484,1e-05,0.53072]
[1777643943929,47.5,78715.75,1.8,0.99485,1e-05,0.52971]
[1777643945348,47.5,78715.75,1.8,0.99485,1e-05,0.52971]
[1777643945453,47.5,78715.25,1.8,0.99485,1e-05,0.53011]
[1777643945575,47.5,78715.25,1.8,0.99485,1e-05,0.53011]
[1777643945941,47.5,78716.62,1.8,0.99486,1e-05,0.52902]
[1777643946948,47.5,78715.26,1.8,0.99485,1e-05,0.5301]
[1777643947955,47.5,78714.16,1.8,0.99484,1e-05,0.53098]
[1777643948962,47.5,78712.61,1.8,0.99483,1e-05,0.53221]
[1777643950303,47.5,78712.61,1.8,0.99483,1e-05,0.53221]
[1777643950331,47.5,78712.61,1.8,0.99483,1e-05,0.53221]
[1777643950320,47.5,78713.96,1.8,0.99484,1e-05,0.53114]
[1777643950416,47.5,78713.96,1.8,0.99484,1e-05,0.53114]
[1777643950574,47.5,78713.96,1.8,0.99484,1e-05,0.53114]
[1777643952990,47.5,78715.92,1.8,0.99485,1e-05,0.52958]
[1777643955539,47.5,78715.44,1.8,0.99485,1e-05,0.52996]
[1777643956013,47.5,78717.23,1.8,0.99487,1e-05,0.52854]
[1777643958046,47.5,78716.69,1.8,0.99486,1e-05,0.52897]
[1777643958076,47.5,78716.69,1.8,0.99486,1e-05,0.52897]
[1777643958163,47.5,78716.69,1.8,0.99486,1e-05,0.52897]
[1777643958327,47.5,78716.69,1.8,0.99486,1e-05,0.52897]
[1777643958329,47.5,78717.71,1.8,0.99487,1e-05,0.52816]
[1777643960040,47.5,78720.39,1.8,0.99489,1e-05,0.52604]
[1777643963061,47.5,78718.22,1.8,0.99487,1e-05,0.52775]
[1777643964068,47.5,78716.93,1.8,0.99486,1e-05,0.52878]
[1777643965022,47.5,78716.93,1.8,0.99486,1e-05,0.52878]
[1777643965080,47.5,78716.93,1.8,0.99486,1e-05,0.52878]
[1777643965105,47.5,78716.93,1.8,0.99486,1e-05,0.52878]
[1777643965325,47.5,78716.93,1.8,0.99486,1e-05,0.52878]
[1777643966082,47.5,78719.06,1.8,0.99488,1e-05,0.52709]
[1777643969103,47.5,78720.07,1.8,0.99489,1e-05,0.52629]
[1777643971117,47.5,78722.5,1.8,0.99493,1e-05,0.52254]
[1777643971611,47.5,78722.5,1.8,0.99493,1e-05,0.52254]
[1777643972163,47.5,78722.5,1.8,0.99493,1e-05,0.52254]
[1777643972258,47.5,78722.5,1.8,0.99493,1e-05,0.52254]
[1777643976152,47.5,78720.34,1.8,0.99491,1e-05,0.52424]
[1777643977159,47.5,78716.26,1.8,0.99487,1e-05,0.52747]
[1777643978166,47.5,78708.65,1.8,0.99481,1e-05,0.53352]
[1777643978658,47.5,78708.65,1.8,0.99481,1e-05,0.53352]
[1777643978688,47.5,78708.65,1.8,0.99481,1e-05,0.53352]
[1777643980180,47.5,78707.04,1.8,0.99479,1e-05,0.53481]
[1777643982194,47.5,78705.68,1.8,0.99478,1e-05,0.53591]
[1777643983115,47.5,78705.68,1.8,0.99478,1e-05,0.53591]
[1777643983182,47.5,78705.68,1.8,0.99478,1e-05,0.53591]
[1777643983201,47.5,78707.79,1.8,0.9948,1e-05,0.53421]
[1777643986222,47.5,78709.04,1.8,0.99481,1e-05,0.53321]
[1777643990250,47.5,78712.91,1.8,0.99485,1e-05,0.53013]
[1777643991257,47.5,78714.39,1.8,0.99486,1e-05,0.52895]
[1777643991595,47.5,78714.39,1.8,0.99486,1e-05,0.52895]
[1777643991711,47.5,78714.39,1.8,0.99486,1e-05,0.52895]
[1777643994278,47.5,78715.55,1.8,0.99487,1e-05,0.52803]
[1777643995285,47.5,78719.09,1.8,0.9949,1e-05,0.52523]
[1777643995905,47.5,78719.09,1.8,0.9949,1e-05,0.52523]
[1777643996019,47.5,78719.09,1.8,0.9949,1e-05,0.52523]
[1777643996291,47.5,78723.43,1.8,0.99494,1e-05,0.52181]
[1777643997299,47.5,78728.71,1.8,0.99498,1e-05,0.51768]
[1777643998306,47.5,78731.1,1.8,0.995,1e-05,0.51582]
[1777643999874,47.5,78731.42,1.8,0.99501,1e-05,0.51557]
[1777643999923,47.5,78731.42,1.8,0.99501,1e-05,0.51557]
[1777644000321,47.5,78732.46,1.8,0.99501,1e-05,0.51477]
[1777644001328,47.5,78722.61,1.8,0.99493,1e-05,0.52246]
[1777644001839,47.5,78722.61,1.8,0.99493,1e-05,0.52246]
[1777644002335,47.5,78717.41,1.8,0.99488,1e-05,0.52656]
[1777644003351,47.5,78736.79,1.8,0.99505,1e-05,0.51142]
[1777644004413,47.5,78736.79,1.8,0.99505,1e-05,0.51142]
[1777644004352,47.5,78747.91,1.8,0.99514,1e-05,0.5029]
[1777644005380,47.5,78746.59,1.8,0.99513,1e-05,0.5039]
[1777644005562,47.5,78746.59,1.8,0.99513,1e-05,0.5039]
[1777644005585,47.5,78746.59,1.8,0.99513,1e-05,0.5039]
[1777644006375,47.5,78743.53,1.8,0.99511,1e-05,0.50624]
[1777644007382,47.5,78738.06,1.8,0.99506,1e-05,0.51044]
[1777644008389,47.5,78733.74,1.8,0.99502,1e-05,0.51377]
[1777644010402,47.5,78737.52,1.8,0.99506,1e-05,0.51085]
[1777644012497,47.5,78738.9,1.8,0.99507,1e-05,0.50979]
[1777644012583,47.5,78738.9,1.8,0.99507,1e-05,0.50979]
[1777644012694,47.5,78738.9,1.8,0.99507,1e-05,0.50979]
[1777644012842,47.5,78738.9,1.8,0.99507,1e-05,0.50979]
[1777644013424,47.5,78741.62,1.8,0.99509,1e-05,0.5077]
[1777644014431,47.5,78744.52,1.8,0.99512,1e-05,0.50548]
[1777644015438,47.5,78751.94,1.8,0.99518,1e-05,0.49984]
[1777644016445,47.5,78767.04,1.8,0.9953,1e-05,0.48853]
[1777644017452,47.5,78785.13,1.8,0.99544,1e-05,0.47527]
[1777644018459,47.5,78790.43,1.8,0.99549,1e-05,0.47144]
[1777644019470,47.5,78774.6,1.8,0.99536,1e-05,0.48295]
[1777644020476,47.5,78767.21,1.8,0.9953,1e-05,0.4884]
[1777644022489,47.5,78771.12,1.8,0.99533,1e-05,0.48551]
[1777644024316,47.5,78771.12,1.8,0.99533,1e-05,0.48551]
[1777644024414,47.5,78779.48,1.8,0.9954,1e-05,0.47937]
[1777644024504,47.5,78774.51,1.8,0.99536,1e-05,0.48301]
[1777644025510,47.5,78771.17,1.8,0.99533,1e-05,0.48547]
[1777644026518,47.5,78765.34,1.8,0.99529,1e-05,0.48979]
[1777644028532,47.5,78760.3,1.8,0.99525,1e-05,0.49355]
[1777644029878,47.5,78760.3,1.8,0.99525,1e-05,0.49355]
[1777644029932,47.5,78738.12,1.8,0.99506,1e-05,0.51039]
[1777644030548,47.5,78734.78,1.8,0.99503,1e-05,0.51297]
[1777644031556,47.5,78743.77,1.8,0.99513,1e-05,0.50427]
[1777644032563,47.5,78753.95,1.8,0.99521,1e-05,0.49656]
[1777644033570,47.5,78756.39,1.8,0.99523,1e-05,0.49473]
[1777644035584,47.5,78752.88,1.8,0.9952,1e-05,0.49737]
[1777644036590,47.5,78748.77,1.8,0.99517,1e-05,0.50047]
[1777644037598,47.5,78744.02,1.8,0.99513,1e-05,0.50408]
[1777644039490,47.5,78744.26,1.8,0.99513,1e-05,0.5039]
[1777644039560,47.5,78744.26,1.8,0.99513,1e-05,0.5039]
[1777644039583,47.5,78744.26,1.8,0.99513,1e-05,0.5039]
[1777644042633,47.5,78748.47,1.8,0.99517,1e-05,0.5007]
[1777644044055,47.5,78748.47,1.8,0.99517,1e-05,0.5007]
[1777644044084,47.5,78748.47,1.8,0.99517,1e-05,0.5007]
[1777644044214,47.5,78748.47,1.8,0.99517,1e-05,0.5007]
[1777644044335,47.5,78748.47,1.8,0.99517,1e-05,0.5007]
[1777644044336,47.5,78751.57,1.8,0.99519,1e-05,0.49835]
[1777644044647,47.5,78754.28,1.8,0.99521,1e-05,0.49631]
[1777644046661,47.5,78751.63,1.8,0.99519,1e-05,0.49831]
[1777644047745,47.5,78751.63,1.8,0.99519,1e-05,0.49831]
[1777644047814,47.5,78751.63,1.8,0.99519,1e-05,0.49831]
[1777644047831,47.5,78751.63,1.8,0.99519,1e-05,0.49831]
[1777644048159,47.5,78749.01,1.8,0.99517,1e-05,0.50029]
[1777644048676,47.5,78745.19,1.8,0.99514,1e-05,0.50319]
[1777644049683,47.5,78726.47,1.8,0.99498,1e-05,0.51761]
[1777644050690,47.5,78727.15,1.8,0.99499,1e-05,0.51708]
[1777644051697,47.5,78735.89,1.8,0.99506,1e-05,0.51031]
[1777644052704,47.5,78740.07,1.8,0.9951,1e-05,0.5071]
[1777644053826,47.5,78740.07,1.8,0.9951,1e-05,0.5071]
[1777644053922,47.5,78740.07,1.8,0.9951,1e-05,0.5071]
[1777644054079,47.5,78740.07,1.8,0.9951,1e-05,0.5071]
[1777644054146,47.5,78740.07,1.8,0.9951,1e-05,0.5071]
[1777644056492,47.5,78739.43,1.8,0.99509,1e-05,0.50759]
[1777644056536,47.5,78739.34,1.8,0.99509,1e-05,0.50766]
[1777644056593,47.5,78739.34,1.8,0.99509,1e-05,0.50766]
[1777644056847,47.5,78739.34,1.8,0.99509,1e-05,0.50766]
[1777644056958,47.5,78739.34,1.8,0.99509,1e-05,0.50766]
[1777644057038,47.5,78738.16,1.8,0.99508,1e-05,0.50857]
[1777644057739,47.5,78729.19,1.8,0.995,1e-05,0.5155]
[1777644058746,47.5,78716.85,1.8,0.9949,1e-05,0.52516]
[1777644059752,47.5,78714.63,1.8,0.99488,1e-05,0.52692]
[1777644060760,47.5,78712.02,1.8,0.99485,1e-05,0.52899]
[1777644061805,47.5,78724.31,1.8,0.99496,1e-05,0.5193]
[1777644062786,47.5,78730.15,1.8,0.99501,1e-05,0.51475]
[1777644063794,47.5,78723.57,1.8,0.99496,1e-05,0.51988]
[1777644064655,47.5,78723.57,1.8,0.99496,1e-05,0.51988]
[1777644064706,47.5,78723.57,1.8,0.99496,1e-05,0.51988]
[1777644064830,47.5,78723.57,1.8,0.99496,1e-05,0.51988]
[1777644064952,47.5,78723.57,1.8,0.99496,1e-05,0.51988]
[1777644066818,47.5,78729.01,1.8,0.995,1e-05,0.51564]
[1777644068578,47.5,78727.89,1.8,0.99499,1e-05,0.51651]
[1777644068833,47.5,78727.89,1.8,0.99499,1e-05,0.51651]
[1777644068961,47.5,78727.89,1.8,0.99499,1e-05,0.51651]
[1777644069045,47.5,78723.53,1.8,0.99495,1e-05,0.51991]
[1777644069856,47.5,78723.53,1.8,0.99495,1e-05,0.51991]
[1777644070229,47.5,78723.53,1.8,0.99495,1e-05,0.51991]
[1777644070435,47.5,78723.53,1.8,0.99495,1e-05,0.51991]
[1777644070846,47.5,78718.25,1.8,0.99491,1e-05,0.52406]
[1777644071671,47.5,78718.25,1.8,0.99491,1e-05,0.52406]
[1777644071715,47.5,78718.25,1.8,0.99491,1e-05,0.52406]
[1777644074039,47.5,78716.71,1.8,0.9949,1e-05,0.52527]
[1777644074175,47.5,78716.71,1.8,0.9949,1e-05,0.52527]
[1777644074235,47.5,78713.73,1.8,0.99487,1e-05,0.52763]
[1777644074972,47.5,78713.73,1.8,0.99487,1e-05,0.52763]
[1777644075080,47.5,78713.73,1.8,0.99487,1e-05,0.52763]
[1777644075172,47.5,78721.82,1.8,0.99494,1e-05,0.52125]
[1777644075886,47.5,78729.31,1.8,0.995,1e-05,0.5154]
[1777644077148,47.5,78729.31,1.8,0.995,1e-05,0.5154]
[1777644077207,47.5,78729.31,1.8,0.995,1e-05,0.5154]
[1777644077326,47.5,78729.31,1.8,0.995,1e-05,0.5154]
[1777644077437,47.5,78729.31,1.8,0.995,1e-05,0.5154]
[1777644077517,47.5,78728.11,1.8,0.99499,1e-05,0.51634]
[1777644078020,47.5,78728.11,1.8,0.99499,1e-05,0.51634]
[1777644078121,47.5,78732.25,1.8,0.99503,1e-05,0.51312]
[1777644079581,47.5,78732.25,1.8,0.99503,1e-05,0.51312]
[1777644080996,47.5,78733.47,1.8,0.99504,1e-05,0.51218]
[1777644081016,47.5,78733.47,1.8,0.99504,1e-05,0.51218]
[1777644081134,47.5,78733.47,1.8,0.99504,1e-05,0.51218]
[1777644081204,47.5,78726.68,1.8,0.99498,1e-05,0.51745]
[1777644081572,47.5,78726.68,1.8,0.99498,1e-05,0.51745]
[1777644082495,47.5,78717.56,1.8,0.9949,1e-05,0.5246]
[1777644082940,47.5,78707.96,1.8,0.99482,1e-05,0.53222]
[1777644083947,47.5,78702.78,1.8,0.99477,1e-05,0.53637]
[1777644085961,47.5,78700.1,1.8,0.99475,1e-05,0.53853]
[1777644088982,47.5,78706.31,1.8,0.9948,1e-05,0.53354]
[1777644091252,47.5,78705.1,1.8,0.99481,1e-05,0.53265]
[1777644092005,47.5,78707.5,1.8,0.99483,1e-05,0.53074]
[1777644092555,47.5,78707.5,1.8,0.99483,1e-05,0.53074]
[1777644092580,47.5,78707.5,1.8,0.99483,1e-05,0.53074]
[1777644092670,47.5,78707.5,1.8,0.99483,1e-05,0.53074]
[1777644092763,47.5,78707.5,1.8,0.99483,1e-05,0.53074]
[1777644093010,47.5,78715.57,1.8,0.9949,1e-05,0.52434]
[1777644094017,47.5,78725.95,1.8,0.99499,1e-05,0.5162]
[1777644095024,47.5,78730.05,1.8,0.99503,1e-05,0.51302]
[1777644096031,47.5,78732.74,1.8,0.99505,1e-05,0.51094]
[1777644097038,47.5,78742.01,1.8,0.99513,1e-05,0.50383]
[1777644098045,47.5,78755.74,1.8,0.99524,1e-05,0.49346]
[1777644099052,47.5,78755.66,1.8,0.99524,1e-05,0.49352]
[1777644100059,47.5,78749.19,1.8,0.99519,1e-05,0.49838]
[1777644102073,47.5,78745.83,1.8,0.99516,1e-05,0.50093]
[1777644103080,47.5,78741.54,1.8,0.99512,1e-05,0.50419]
[1777644105094,47.5,78745.9,1.8,0.99516,1e-05,0.50087]
[1777644105644,47.5,78745.9,1.8,0.99516,1e-05,0.50087]
[1777644105691,47.5,78745.9,1.8,0.99516,1e-05,0.50087]
[1777644105826,47.5,78745.9,1.8,0.99516,1e-05,0.50087]
[1777644106100,47.5,78748.67,1.8,0.99518,1e-05,0.49878]
[1777644108115,47.5,78751.33,1.8,0.99521,1e-05,0.49677]
[1777644109122,47.5,78754.76,1.8,0.99523,1e-05,0.49419]
[1777644110129,47.5,78759.13,1.8,0.99527,1e-05,0.49092]
[1777644111135,47.5,78754.45,1.8,0.99523,1e-05,0.49442]
[1777644112796,47.5,78753.9,1.8,0.99523,1e-05,0.49484]
[1777644112820,47.5,78753.9,1.8,0.99523,1e-05,0.49484]
[1777644112830,47.5,78753.9,1.8,0.99523,1e-05,0.49484]
[1777644113149,47.5,78754.37,1.8,0.99523,1e-05,0.49448]
[1777644114157,47.5,78757.18,1.8,0.99525,1e-05,0.49238]
[1777644116426,47.5,78757.67,1.8,0.99526,1e-05,0.49201]
[1777644116521,47.5,78724.09,1.8,0.99498,1e-05,0.51765]
[1777644117171,47.5,78724.09,1.8,0.99498,1e-05,0.51765]
[1777644117178,47.5,78712.73,1.8,0.99488,1e-05,0.52658]
[1777644118185,47.5,78711.17,1.8,0.99486,1e-05,0.52782]
[1777644119432,47.5,78711.17,1.8,0.99486,1e-05,0.52782]
[1777644120531,47.5,78710.46,1.8,0.99486,1e-05,0.52838]
[1777644120587,47.5,78710.21,1.8,0.99486,1e-05,0.52858]
[1777644120995,47.5,78710.21,1.8,0.99486,1e-05,0.52858]
[1777644121087,47.5,78710.21,1.8,0.99486,1e-05,0.52858]
[1777644121539,47.5,78710.21,1.8,0.99486,1e-05,0.52858]
[1777644121206,47.5,78710.85,1.8,0.99486,1e-05,0.52807]
[1777644121598,47.5,78710.85,1.8,0.99486,1e-05,0.52807]
[1777644122213,47.5,78714.09,1.8,0.99489,1e-05,0.52551]
[1777644127422,47.5,78713.17,1.8,0.99488,1e-05,0.52623]
[1777644127449,47.5,78713.17,1.8,0.99488,1e-05,0.52623]
[1777644127581,47.5,78713.17,1.8,0.99488,1e-05,0.52623]
[1777644129263,47.5,78709.03,1.8,0.99485,1e-05,0.52952]
[1777644134298,47.5,78709.11,1.8,0.99485,1e-05,0.52945]
[1777644135305,47.5,78704.02,1.8,0.9948,1e-05,0.53352]
[1777644135649,47.5,78704.02,1.8,0.9948,1e-05,0.53352]
[1777644135740,47.5,78704.02,1.8,0.9948,1e-05,0.53352]
[1777644135833,47.5,78704.02,1.8,0.9948,1e-05,0.53352]
[1777644136312,47.5,78703.98,1.8,0.9948,1e-05,0.53355]
[1777644137725,47.5,78703.88,1.8,0.9948,1e-05,0.53363]
[1777644137833,47.5,78703.88,1.8,0.9948,1e-05,0.53363]
[1777644138077,47.5,78703.88,1.8,0.9948,1e-05,0.53363]
[1777644138327,47.5,78706.52,1.8,0.99482,1e-05,0.53152]
[1777644139334,47.5,78697.64,1.8,0.99475,1e-05,0.53864]
[1777644140341,47.5,78691.3,1.8,0.99469,1e-05,0.54378]
[1777644141348,47.5,78696.32,1.8,0.99473,1e-05,0.53971]
[1777644142354,47.5,78700.74,1.8,0.99477,1e-05,0.53615]
[1777644144042,47.5,78702.49,1.8,0.99479,1e-05,0.53474]
[1777644144076,47.5,78702.49,1.8,0.99479,1e-05,0.53474]
[1777644144153,47.5,78702.49,1.8,0.99479,1e-05,0.53474]
[1777644144344,47.5,78702.49,1.8,0.99479,1e-05,0.53474]
[1777644144403,47.5,78700.93,1.8,0.99477,1e-05,0.53599]
[1777644145383,47.5,78697.4,1.8,0.99474,1e-05,0.53884]
[1777644146164,47.5,78697.4,1.8,0.99474,1e-05,0.53884]
[1777644146389,47.5,78681.79,1.8,0.9946,1e-05,0.55157]
[1777644148403,47.5,78687.66,1.8,0.99466,1e-05,0.54675]
[1777644149476,47.5,78687.66,1.8,0.99466,1e-05,0.54675]
[1777644151423,47.5,78686.55,1.8,0.99466,1e-05,0.54577]
[1777644151662,47.5,78686.55,1.8,0.99466,1e-05,0.54577]
[1777644151709,47.5,78686.55,1.8,0.99466,1e-05,0.54577]
[1777644151842,47.5,78686.55,1.8,0.99466,1e-05,0.54577]
[1777644152431,47.5,78685.63,1.8,0.99466,1e-05,0.54652]
[1777644155459,47.5,78676.4,1.8,0.99457,1e-05,0.55411]
[1777644155841,47.5,78676.4,1.8,0.99457,1e-05,0.55411]
[1777644157466,47.5,78659.35,1.8,0.99441,1e-05,0.56837]
[1777644158576,47.5,78659.35,1.8,0.99441,1e-05,0.56837]
[1777644158606,47.5,78659.35,1.8,0.99441,1e-05,0.56837]
[1777644158594,47.5,78654.67,1.8,0.99437,1e-05,0.57233]
[1777644159260,47.5,78654.67,1.8,0.99437,1e-05,0.57233]
[1777644160487,47.5,78630.44,1.8,0.99413,1e-05,0.59326]
[1777644161071,47.5,78630.44,1.8,0.99413,1e-05,0.59326]
[1777644161494,47.5,78627.79,1.8,0.99411,1e-05,0.59558]
[1777644162260,47.5,78627.79,1.8,0.99411,1e-05,0.59558]
[1777644162501,47.5,78631.18,1.8,0.99414,1e-05,0.59261]
[1777644163509,47.5,78626.08,1.8,0.99409,1e-05,0.59709]
[1777644163738,47.5,78626.08,1.8,0.99409,1e-05,0.59709]
[1777644164793,47.5,78624.8,1.8,0.99408,1e-05,0.59822]
[1777644164845,47.5,78624.8,1.8,0.99408,1e-05,0.59822]
[1777644165523,47.5,78626.57,1.8,0.9941,1e-05,0.59666]
[1777644166530,47.5,78628.83,1.8,0.99412,1e-05,0.59467]
[1777644169551,47.5,78625.01,1.8,0.99408,1e-05,0.59803]
[1777644171565,47.5,78627.72,1.8,0.99411,1e-05,0.59564]
[1777644175593,47.5,78631.93,1.8,0.99415,1e-05,0.59195]
[1777644176600,47.5,78639.23,1.8,0.99422,1e-05,0.58559]
[1777644177607,47.5,78643.95,1.8,0.99427,1e-05,0.58151]
[1777644179621,47.5,78639.6,1.8,0.99422,1e-05,0.58527]
[1777644181635,47.5,78636.02,1.8,0.99419,1e-05,0.58838]
[1777644182642,47.5,78646.25,1.8,0.99429,1e-05,0.57953]
[1777644183649,47.5,78668.56,1.8,0.9945,1e-05,0.56063]
[1777644184655,47.5,78675.04,1.8,0.99456,1e-05,0.55524]
[1777644185663,47.5,78679.08,1.8,0.9946,1e-05,0.5519]
[1777644186669,47.5,78681.39,1.8,0.99462,1e-05,0.54999]
[1777644188684,47.5,78676.44,1.8,0.99457,1e-05,0.55408]
[1777644189691,47.5,78670.13,1.8,0.99451,1e-05,0.55932]
[1777644190698,47.5,78672.46,1.8,0.99453,1e-05,0.55738]
[1777644192712,47.5,78675.41,1.8,0.99456,1e-05,0.55493]
[1777644194940,47.5,78674.46,1.8,0.99455,1e-05,0.55572]
[1777644195051,47.5,78674.46,1.8,0.99455,1e-05,0.55572]
[1777644195078,47.5,78674.46,1.8,0.99455,1e-05,0.55572]
[1777644195140,47.5,78675.64,1.8,0.99456,1e-05,0.55474]
[1777644196217,47.5,78675.64,1.8,0.99456,1e-05,0.55474]
[1777644196242,47.5,78645.0,1.8,0.99428,1e-05,0.58061]
[1777644197236,47.5,78645.0,1.8,0.99428,1e-05,0.58061]
[1777644197289,47.5,78627.07,1.8,0.9941,1e-05,0.59622]
[1777644197762,47.5,78633.64,1.8,0.99416,1e-05,0.59046]
[1777644199225,47.5,78633.64,1.8,0.99416,1e-05,0.59046]
[1777644200370,47.5,78634.44,1.8,0.99417,1e-05,0.58976]
[1777644200583,47.5,78634.44,1.8,0.99417,1e-05,0.58976]
[1777644200399,47.5,78635.86,1.8,0.99419,1e-05,0.58852]
[1777644205945,47.5,78634.51,1.8,0.99417,1e-05,0.5897]
[1777644206021,47.5,78634.51,1.8,0.99417,1e-05,0.5897]
[1777644206080,47.5,78634.51,1.8,0.99417,1e-05,0.5897]
[1777644208841,47.5,78632.01,1.8,0.99415,1e-05,0.59188]
[1777644212837,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644212892,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644213077,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644213441,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644213485,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644213582,47.5,78633.91,1.8,0.99419,1e-05,0.58822]
[1777644213585,47.5,78633.99,1.8,0.99419,1e-05,0.58815]
[1777644218911,47.5,78634.93,1.8,0.9942,1e-05,0.58733]
[1777644223312,47.5,78635.77,1.8,0.9942,1e-05,0.5866]
[1777644223337,47.5,78635.77,1.8,0.9942,1e-05,0.5866]
[1777644223419,47.5,78635.77,1.8,0.9942,1e-05,0.5866]
[1777644223581,47.5,78635.77,1.8,0.9942,1e-05,0.5866]
[1777644223678,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644223741,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644223832,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644223850,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644224034,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644224084,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644224092,47.5,78636.15,1.8,0.99421,1e-05,0.58627]
[1777644224184,47.5,78635.74,1.8,0.9942,1e-05,0.58663]
[1777644224954,47.5,78634.91,1.8,0.9942,1e-05,0.58735]
[1777644228666,47.5,78634.29,1.8,0.99419,1e-05,0.58789]
[1777644227975,47.5,78668.25,1.8,0.99451,1e-05,0.55896]
[1777644229619,47.5,78668.25,1.8,0.99451,1e-05,0.55896]
[1777644228982,47.5,78682.4,1.8,0.99464,1e-05,0.54727]
[1777644229989,47.5,78681.45,1.8,0.99464,1e-05,0.54804]
[1777644231321,47.5,78681.45,1.8,0.99464,1e-05,0.54804]
[1777644232503,47.5,78681.89,1.8,0.99464,1e-05,0.54768]
[1777644232582,47.5,78681.89,1.8,0.99464,1e-05,0.54768]
[1777644232681,47.5,78683.29,1.8,0.99465,1e-05,0.54654]
[1777644233011,47.5,78685.15,1.8,0.99467,1e-05,0.54502]
[1777644234018,47.5,78687.32,1.8,0.99469,1e-05,0.54325]
[1777644235026,47.5,78695.33,1.8,0.99476,1e-05,0.53677]
[1777644236033,47.5,78696.39,1.8,0.99477,1e-05,0.53591]
[1777644237040,47.5,78695.61,1.8,0.99476,1e-05,0.53654]
[1777644238046,47.5,78698.42,1.8,0.99479,1e-05,0.53428]
[1777644239054,47.5,78705.37,1.8,0.99485,1e-05,0.52873]
[1777644240515,47.5,78706.56,1.8,0.99486,1e-05,0.52779]
[1777644241068,47.5,78707.63,1.8,0.99487,1e-05,0.52694]
[1777644242075,47.5,78704.39,1.8,0.99484,1e-05,0.52951]
[1777644243082,47.5,78703.68,1.8,0.99483,1e-05,0.53008]
[1777644245096,47.5,78706.75,1.8,0.99486,1e-05,0.52763]
[1777644246103,47.5,78708.01,1.8,0.99487,1e-05,0.52664]
[1777644247110,47.5,78706.83,1.8,0.99486,1e-05,0.52757]
[1777644248116,47.5,78708.54,1.8,0.99488,1e-05,0.52622]
[1777644249124,47.5,78709.99,1.8,0.99489,1e-05,0.52507]
[1777644251138,47.5,78709.13,1.8,0.99488,1e-05,0.52575]
[1777644252145,47.5,78706.48,1.8,0.99486,1e-05,0.52785]
[1777644253152,47.5,78704.74,1.8,0.99484,1e-05,0.52923]
[1777644254168,47.5,78699.18,1.8,0.99479,1e-05,0.53367]
[1777644255162,47.5,78699.18,1.8,0.99479,1e-05,0.53367]
[1777644255167,47.5,78653.16,1.8,0.99437,1e-05,0.57166]
[1777644256170,47.5,78653.16,1.8,0.99437,1e-05,0.57166]
[1777644256174,47.5,78639.45,1.8,0.99424,1e-05,0.58341]
[1777644257181,47.5,78639.47,1.8,0.99424,1e-05,0.5834]
[1777644258189,47.5,78639.47,1.8,0.99424,1e-05,0.5834]
[1777644259194,47.5,78637.75,1.8,0.99422,1e-05,0.58488]
[1777644264237,47.5,78637.01,1.8,0.99422,1e-05,0.58553]
[1777644265588,47.5,78637.01,1.8,0.99422,1e-05,0.58553]
[1777644265836,47.5,78637.58,1.8,0.99422,1e-05,0.58503]
[1777644266251,47.5,78636.32,1.8,0.99421,1e-05,0.58612]
[1777644267258,47.5,78635.45,1.8,0.9942,1e-05,0.58688]
[1777644268265,47.5,78637.92,1.8,0.99423,1e-05,0.58474]
[1777644269272,47.5,78640.47,1.8,0.99425,1e-05,0.58253]
[1777644273300,47.5,78639.99,1.8,0.99426,1e-05,0.58096]
[1777644274307,47.5,78637.65,1.8,0.99424,1e-05,0.58298]
[1777644275314,47.5,78634.85,1.8,0.99422,1e-05,0.58541]
[1777644276420,47.5,78634.85,1.8,0.99422,1e-05,0.58541]
[1777644276512,47.5,78634.85,1.8,0.99422,1e-05,0.58541]
[1777644276586,47.5,78634.85,1.8,0.99422,1e-05,0.58541]
[1777644276658,47.5,78633.92,1.8,0.99421,1e-05,0.58621]
[1777644277328,47.5,78635.46,1.8,0.99422,1e-05,0.58488]
[1777644278336,47.5,78636.58,1.8,0.99423,1e-05,0.58391]
[1777644279343,47.5,78634.97,1.8,0.99422,1e-05,0.5853]
[1777644280350,47.5,78636.09,1.8,0.99423,1e-05,0.58433]
[1777644282364,47.5,78639.79,1.8,0.99426,1e-05,0.58113]
[1777644283373,47.5,78639.79,1.8,0.99426,1e-05,0.58113]
[1777644283445,47.5,78639.79,1.8,0.99426,1e-05,0.58113]
[1777644283577,47.5,78639.79,1.8,0.99426,1e-05,0.58113]
[1777644283678,47.5,78640.7,1.8,0.99427,1e-05,0.58035]
[1777644285385,47.5,78636.73,1.8,0.99423,1e-05,0.58378]
[1777644286392,47.5,78635.69,1.8,0.99422,1e-05,0.58468]
[1777644290392,47.5,78635.09,1.8,0.99422,1e-05,0.5852]
[1777644290443,47.5,78635.09,1.8,0.99422,1e-05,0.5852]
[1777644290548,47.5,78635.09,1.8,0.99422,1e-05,0.5852]
[1777644290579,47.5,78635.09,1.8,0.99422,1e-05,0.5852]
[1777644291427,47.5,78633.3,1.8,0.9942,1e-05,0.58675]
[1777644292434,47.5,78635.41,1.8,0.99422,1e-05,0.58492]
[1777644293440,47.5,78648.77,1.8,0.99435,1e-05,0.57344]
[1777644293867,47.5,78648.77,1.8,0.99435,1e-05,0.57344]
[1777644294447,47.5,78660.75,1.8,0.99446,1e-05,0.5633]
[1777644295460,47.5,78673.44,1.8,0.99458,1e-05,0.55273]
[1777644296463,47.5,78676.86,1.8,0.99461,1e-05,0.54991]
[1777644297139,47.5,78676.86,1.8,0.99461,1e-05,0.54991]
[1777644297470,47.5,78676.78,1.8,0.99461,1e-05,0.54998]
[1777644298477,47.5,78680.9,1.8,0.99465,1e-05,0.5466]
[1777644299484,47.5,78679.99,1.8,0.99464,1e-05,0.54734]
[1777644302505,47.5,78680.82,1.8,0.99465,1e-05,0.54666]
[1777644304747,47.5,78681.37,1.8,0.99465,1e-05,0.54621]
[1777644304829,47.5,78681.62,1.8,0.99465,1e-05,0.54601]
[1777644304853,47.5,78681.62,1.8,0.99465,1e-05,0.54601]
[1777644305106,47.5,78681.62,1.8,0.99465,1e-05,0.54601]
[1777644305526,47.5,78673.47,1.8,0.99458,1e-05,0.55271]
[1777644306532,47.5,78667.02,1.8,0.99452,1e-05,0.55806]
[1777644307540,47.5,78648.74,1.8,0.99435,1e-05,0.57346]
[1777644308547,47.5,78644.45,1.8,0.99431,1e-05,0.57713]
[1777644309554,47.5,78644.13,1.8,0.9943,1e-05,0.5774]
[1777644310561,47.5,78641.1,1.8,0.99428,1e-05,0.58001]
[1777644311568,47.5,78638.43,1.8,0.99425,1e-05,0.58231]
[1777644312575,47.5,78639.72,1.8,0.99426,1e-05,0.58119]
[1777644314588,47.5,78638.81,1.8,0.99425,1e-05,0.58198]
[1777644315596,47.5,78637.25,1.8,0.99424,1e-05,0.58333]
[1777644317610,47.5,78635.3,1.8,0.99422,1e-05,0.58502]
[1777644318617,47.5,78621.62,1.8,0.99408,1e-05,0.59698]
[1777644319624,47.5,78616.37,1.8,0.99403,1e-05,0.60163]
[1777644320630,47.5,78616.79,1.8,0.99404,1e-05,0.60125]
[1777644322645,47.5,78623.15,1.8,0.9941,1e-05,0.59563]
[1777644323652,47.5,78620.72,1.8,0.99408,1e-05,0.59777]
[1777644324658,47.5,78618.52,1.8,0.99405,1e-05,0.59972]
[1777644326475,47.5,78619.02,1.8,0.99406,1e-05,0.59928]
[1777644326575,47.5,78619.02,1.8,0.99406,1e-05,0.59928]
[1777644326831,47.5,78619.3,1.8,0.99406,1e-05,0.59903]
[1777644327680,47.5,78623.66,1.8,0.99411,1e-05,0.59518]
[1777644328687,47.5,78625.39,1.8,0.99412,1e-05,0.59366]
[1777644330701,47.5,78622.02,1.8,0.99409,1e-05,0.59663]
[1777644331011,47.5,78622.02,1.8,0.99409,1e-05,0.59663]
[1777644331077,47.5,78622.02,1.8,0.99409,1e-05,0.59663]
[1777644331121,47.5,78622.02,1.8,0.99409,1e-05,0.59663]
[1777644331330,47.5,78622.02,1.8,0.99409,1e-05,0.59663]
[1777644331708,47.5,78621.47,1.8,0.9941,1e-05,0.59509]
[1777644336744,47.5,78620.48,1.8,0.99409,1e-05,0.59596]
[1777644337184,47.5,78620.48,1.8,0.99409,1e-05,0.59596]
[1777644337302,47.5,78620.48,1.8,0.99409,1e-05,0.59596]
[1777644337328,47.5,78620.48,1.8,0.99409,1e-05,0.59596]
[1777644338758,47.5,78617.83,1.8,0.99407,1e-05,0.5983]
[1777644339765,47.5,78616.16,1.8,0.99405,1e-05,0.59978]
[1777644340772,47.5,78605.24,1.8,0.99394,1e-05,0.60952]
[1777644341779,47.5,78605.85,1.8,0.99395,1e-05,0.60897]
[1777644344800,47.5,78606.73,1.8,0.99395,1e-05,0.60818]
[1777644344928,47.5,78606.73,1.8,0.99395,1e-05,0.60818]
[1777644345037,47.5,78606.73,1.8,0.99395,1e-05,0.60818]
[1777644345079,47.5,78606.73,1.8,0.99395,1e-05,0.60818]
[1777644345807,47.5,78609.19,1.8,0.99398,1e-05,0.60598]
[1777644346814,47.5,78613.2,1.8,0.99402,1e-05,0.60241]
[1777644347827,47.5,78602.59,1.8,0.99391,1e-05,0.61191]
[1777644348829,47.5,78601.04,1.8,0.9939,1e-05,0.6133]
[1777644350645,47.5,78601.04,1.8,0.9939,1e-05,0.6133]
[1777644350758,47.5,78601.04,1.8,0.9939,1e-05,0.6133]
[1777644350834,47.5,78601.64,1.8,0.9939,1e-05,0.61276]
[1777644350843,47.5,78604.07,1.8,0.99393,1e-05,0.61057]
[1777644351850,47.5,78601.61,1.8,0.9939,1e-05,0.61279]
[1777644353864,47.5,78604.19,1.8,0.99393,1e-05,0.61046]
[1777644356885,47.5,78605.67,1.8,0.99394,1e-05,0.60914]
[1777644357892,47.5,78623.16,1.8,0.99412,1e-05,0.59361]
[1777644358899,47.5,78624.66,1.8,0.99413,1e-05,0.59229]
[1777644359905,47.5,78630.33,1.8,0.99419,1e-05,0.58734]
[1777644360913,47.5,78631.43,1.8,0.9942,1e-05,0.58638]
[1777644363594,47.5,78631.8,1.8,0.9942,1e-05,0.58606]
[1777644363645,47.5,78631.8,1.8,0.9942,1e-05,0.58606]
[1777644363739,47.5,78632.62,1.8,0.99421,1e-05,0.58535]
[1777644363839,47.5,78632.62,1.8,0.99421,1e-05,0.58535]
[1777644365948,47.5,78636.04,1.8,0.99425,1e-05,0.58239]
[1777644368970,47.5,78635.23,1.8,0.99424,1e-05,0.58309]
[1777644371990,47.5,78634.22,1.8,0.99423,1e-05,0.58396]
[1777644375012,47.5,78635.72,1.8,0.99424,1e-05,0.58266]
[1777644376019,47.5,78633.91,1.8,0.99423,1e-05,0.58423]
[1777644378645,47.5,78633.58,1.8,0.99422,1e-05,0.58451]
[1777644378724,47.5,78633.58,1.8,0.99422,1e-05,0.58451]
[1777644378826,47.5,78633.58,1.8,0.99422,1e-05,0.58451]
[1777644378821,47.5,78631.48,1.8,0.9942,1e-05,0.58634]
[1777644379788,47.5,78631.48,1.8,0.9942,1e-05,0.58634]
[1777644379810,47.5,78630.46,1.8,0.99419,1e-05,0.58722]
[1777644381737,47.5,78632.39,1.8,0.99421,1e-05,0.58555]
[1777644384075,47.5,78636.07,1.8,0.99425,1e-05,0.58236]
[1777644385146,47.5,78636.07,1.8,0.99425,1e-05,0.58236]
[1777644385190,47.5,78639.35,1.8,0.99428,1e-05,0.57953]
[1777644387096,47.5,78645.84,1.8,0.99434,1e-05,0.57397]
[1777644388103,47.5,78650.97,1.8,0.99439,1e-05,0.56961]
[1777644389406,47.5,78650.97,1.8,0.99439,1e-05,0.56961]
[1777644389447,47.5,78650.97,1.8,0.99439,1e-05,0.56961]
[1777644389583,47.5,78650.97,1.8,0.99439,1e-05,0.56961]
[1777644389683,47.5,78651.76,1.8,0.9944,1e-05,0.56894]
[1777644390117,47.5,78652.72,1.8,0.99441,1e-05,0.56812]
[1777644391124,47.5,78651.13,1.8,0.99441,1e-05,0.56752]
[1777644396159,47.5,78650.64,1.8,0.9944,1e-05,0.56793]
[1777644397165,47.5,78653.93,1.8,0.99444,1e-05,0.56515]
[1777644398173,47.5,78654.95,1.8,0.99445,1e-05,0.56429]
[1777644399688,47.5,78654.95,1.8,0.99445,1e-05,0.56429]
[1777644399802,47.5,78654.95,1.8,0.99445,1e-05,0.56429]
[1777644399829,47.5,78654.95,1.8,0.99445,1e-05,0.56429]
[1777644401194,47.5,78660.87,1.8,0.9945,1e-05,0.55933]
[1777644402201,47.5,78663.23,1.8,0.99452,1e-05,0.55736]
[1777644404439,47.5,78663.37,1.8,0.99452,1e-05,0.55725]
[1777644404526,47.5,78663.37,1.8,0.99452,1e-05,0.55725]
[1777644404582,47.5,78663.37,1.8,0.99452,1e-05,0.55725]
[1777644404683,47.5,78661.82,1.8,0.99451,1e-05,0.55854]
[1777644406229,47.5,78662.68,1.8,0.99452,1e-05,0.55782]
[1777644407235,47.5,78661.67,1.8,0.99451,1e-05,0.55866]
[1777644408243,47.5,78664.42,1.8,0.99453,1e-05,0.55637]
[1777644409512,47.5,78664.42,1.8,0.99453,1e-05,0.55637]
[1777644409578,47.5,78664.42,1.8,0.99453,1e-05,0.55637]
[1777644409634,47.5,78664.42,1.8,0.99453,1e-05,0.55637]
[1777644409830,47.5,78664.42,1.8,0.99453,1e-05,0.55637]
[1777644409846,47.5,78663.17,1.8,0.99452,1e-05,0.55741]
[1777644410257,47.5,78664.08,1.8,0.99453,1e-05,0.55665]
[1777644411264,47.5,78665.54,1.8,0.99454,1e-05,0.55544]
[1777644414284,47.5,78669.92,1.8,0.99458,1e-05,0.55181]
[1777644415292,47.5,78676.42,1.8,0.99464,1e-05,0.54647]
[1777644415936,47.5,78676.42,1.8,0.99464,1e-05,0.54647]
[1777644416056,47.5,78676.42,1.8,0.99464,1e-05,0.54647]
[1777644416083,47.5,78676.42,1.8,0.99464,1e-05,0.54647]
[1777644416298,47.5,78678.41,1.8,0.99466,1e-05,0.54484]
[1777644418315,47.5,78675.82,1.8,0.99464,1e-05,0.54696]
[1777644423348,47.5,78675.51,1.8,0.99464,1e-05,0.54722]
[1777644425831,47.5,78676.13,1.8,0.99464,1e-05,0.54671]
[1777644425903,47.5,78676.54,1.8,0.99465,1e-05,0.54637]
[1777644426075,47.5,78676.54,1.8,0.99465,1e-05,0.54637]
[1777644427376,47.5,78677.66,1.8,0.99466,1e-05,0.54546]
[1777644429390,47.5,78682.15,1.8,0.9947,1e-05,0.54179]
[1777644430397,47.5,78682.92,1.8,0.9947,1e-05,0.54117]
[1777644432349,47.5,78682.98,1.8,0.9947,1e-05,0.54112]
[1777644432440,47.5,78682.98,1.8,0.9947,1e-05,0.54112]
[1777644432575,47.5,78682.98,1.8,0.9947,1e-05,0.54112]
[1777644432676,47.5,78684.78,1.8,0.99472,1e-05,0.53966]
[1777644438453,47.5,78684.85,1.8,0.99472,1e-05,0.5396]
[1777644439858,47.5,78684.85,1.8,0.99472,1e-05,0.5396]
[1777644439975,47.5,78685.06,1.8,0.99472,1e-05,0.53943]
[1777644440076,47.5,78685.06,1.8,0.99472,1e-05,0.53943]
[1777644442481,47.5,78682.57,1.8,0.9947,1e-05,0.54145]
[1777644446509,47.5,78684.53,1.8,0.99472,1e-05,0.53986]
[1777644448522,47.5,78685.39,1.8,0.99473,1e-05,0.53917]
[1777644451543,47.5,78684.06,1.8,0.99473,1e-05,0.53836]
[1777644453558,47.5,78682.21,1.8,0.99471,1e-05,0.53986]
[1777644454471,47.5,78682.21,1.8,0.99471,1e-05,0.53986]
[1777644454570,47.5,78682.21,1.8,0.99471,1e-05,0.53986]
[1777644454579,47.5,78682.21,1.8,0.99471,1e-05,0.53986]
[1777644454699,47.5,78682.21,1.8,0.99471,1e-05,0.53986]
[1777644455572,47.5,78684.99,1.8,0.99474,1e-05,0.53761]
[1777644457329,47.5,78685.26,1.8,0.99474,1e-05,0.53739]
[1777644457576,47.5,78685.26,1.8,0.99474,1e-05,0.53739]
[1777644457695,47.5,78685.26,1.8,0.99474,1e-05,0.53739]
[1777644458910,47.5,78685.22,1.8,0.99474,1e-05,0.53743]
[1777644459079,47.5,78685.2,1.8,0.99474,1e-05,0.53744]
[1777644459130,47.5,78685.2,1.8,0.99474,1e-05,0.53744]
[1777644461614,47.5,78686.57,1.8,0.99475,1e-05,0.53634]
[1777644462621,47.5,78688.56,1.8,0.99477,1e-05,0.53473]
[1777644463628,47.5,78692.35,1.8,0.9948,1e-05,0.53169]
[1777644464520,47.5,78692.35,1.8,0.9948,1e-05,0.53169]
[1777644464569,47.5,78692.35,1.8,0.9948,1e-05,0.53169]
[1777644464576,47.5,78692.35,1.8,0.9948,1e-05,0.53169]
[1777644464651,47.5,78692.35,1.8,0.9948,1e-05,0.53169]
[1777644464747,47.5,78699.41,1.8,0.99487,1e-05,0.52607]
[1777644465909,47.5,78699.41,1.8,0.99487,1e-05,0.52607]
[1777644465643,47.5,78702.68,1.8,0.9949,1e-05,0.52348]
[1777644466078,47.5,78702.68,1.8,0.9949,1e-05,0.52348]
[1777644466180,47.5,78702.68,1.8,0.9949,1e-05,0.52348]
[1777644466649,47.5,78703.34,1.8,0.9949,1e-05,0.52296]
[1777644467656,47.5,78708.44,1.8,0.99495,1e-05,0.51895]
[1777644468664,47.5,78709.87,1.8,0.99496,1e-05,0.51783]
[1777644469336,47.5,78709.87,1.8,0.99496,1e-05,0.51783]
[1777644469579,47.5,78709.87,1.8,0.99496,1e-05,0.51783]
[1777644469697,47.5,78709.87,1.8,0.99496,1e-05,0.51783]
[1777644469790,47.5,78712.6,1.8,0.99498,1e-05,0.5157]
[1777644470678,47.5,78711.74,1.8,0.99497,1e-05,0.51637]
[1777644471567,47.5,78711.74,1.8,0.99497,1e-05,0.51637]
[1777644471636,47.5,78711.74,1.8,0.99497,1e-05,0.51637]
[1777644471694,47.5,78710.87,1.8,0.99497,1e-05,0.51705]
[1777644472112,47.5,78710.87,1.8,0.99497,1e-05,0.51705]
[1777644472241,47.5,78710.87,1.8,0.99497,1e-05,0.51705]
[1777644472696,47.5,78697.92,1.8,0.99485,1e-05,0.52725]
[1777644473910,47.5,78697.92,1.8,0.99485,1e-05,0.52725]
[1777644473944,47.5,78698.35,1.8,0.99486,1e-05,0.52691]
[1777644474055,47.5,78698.35,1.8,0.99486,1e-05,0.52691]
[1777644474172,47.5,78698.35,1.8,0.99486,1e-05,0.52691]
[1777644474818,47.5,78698.68,1.8,0.99486,1e-05,0.52665]
[1777644475636,47.5,78698.68,1.8,0.99486,1e-05,0.52665]
[1777644475718,47.5,78698.68,1.8,0.99486,1e-05,0.52665]
[1777644475736,47.5,78696.02,1.8,0.99484,1e-05,0.52876]
[1777644476807,47.5,78696.02,1.8,0.99484,1e-05,0.52876]
[1777644476869,47.5,78693.93,1.8,0.99482,1e-05,0.53043]
[1777644477557,47.5,78693.93,1.8,0.99482,1e-05,0.53043]
[1777644477731,47.5,78690.13,1.8,0.99479,1e-05,0.53347]
[1777644480752,47.5,78684.06,1.8,0.99473,1e-05,0.53836]
[1777644480954,47.5,78684.06,1.8,0.99473,1e-05,0.53836]
[1777644481761,47.5,78674.2,1.8,0.99464,1e-05,0.54639]
[1777644482768,47.5,78670.26,1.8,0.99461,1e-05,0.54962]
[1777644483775,47.5,78667.14,1.8,0.99458,1e-05,0.5522]
[1777644484782,47.5,78668.33,1.8,0.99459,1e-05,0.55121]
[1777644485716,47.5,78668.33,1.8,0.99459,1e-05,0.55121]
[1777644485731,47.5,78668.33,1.8,0.99459,1e-05,0.55121]
[1777644485831,47.5,78668.33,1.8,0.99459,1e-05,0.55121]
[1777644485874,47.5,78666.9,1.8,0.99457,1e-05,0.5524]
[1777644486796,47.5,78669.7,1.8,0.9946,1e-05,0.55009]
[1777644487803,47.5,78671.55,1.8,0.99462,1e-05,0.54856]
[1777644488810,47.5,78675.57,1.8,0.99465,1e-05,0.54527]
[1777644491831,47.5,78673.79,1.8,0.99464,1e-05,0.54672]
[1777644492316,47.5,78673.79,1.8,0.99464,1e-05,0.54672]
[1777644492431,47.5,78673.79,1.8,0.99464,1e-05,0.54672]
[1777644492838,47.5,78667.36,1.8,0.99458,1e-05,0.55202]
[1777644493831,47.5,78667.36,1.8,0.99458,1e-05,0.55202]
[1777644494852,47.5,78664.99,1.8,0.99456,1e-05,0.55398]
[1777644495859,47.5,78665.8,1.8,0.99456,1e-05,0.55331]
[1777644497873,47.5,78668.44,1.8,0.99459,1e-05,0.55112]
[1777644500894,47.5,78664.87,1.8,0.99456,1e-05,0.55408]
[1777644502908,47.5,78669.43,1.8,0.9946,1e-05,0.55031]
[1777644503915,47.5,78677.72,1.8,0.99467,1e-05,0.54351]
[1777644504922,47.5,78688.84,1.8,0.99477,1e-05,0.53451]
[1777644505929,47.5,78691.55,1.8,0.9948,1e-05,0.53233]
[1777644507943,47.5,78692.61,1.8,0.99481,1e-05,0.53148]
[1777644509957,47.5,78691.12,1.8,0.99479,1e-05,0.53268]
[1777644510964,47.5,78689.21,1.8,0.99478,1e-05,0.53421]
[1777644511971,47.5,78690.36,1.8,0.99481,1e-05,0.53142]
[1777644512978,47.5,78692.4,1.8,0.99482,1e-05,0.52979]
[1777644514992,47.5,78689.76,1.8,0.9948,1e-05,0.5319]
[1777644515999,47.5,78686.46,1.8,0.99477,1e-05,0.53455]
[1777644520027,47.5,78687.28,1.8,0.99478,1e-05,0.53389]
[1777644521034,47.5,78688.9,1.8,0.99479,1e-05,0.53259]
[1777644522041,47.5,78697.64,1.8,0.99487,1e-05,0.52562]
[1777644523048,47.5,78699.18,1.8,0.99488,1e-05,0.5244]
[1777644524054,47.5,78701.38,1.8,0.9949,1e-05,0.52267]
[1777644525062,47.5,78703.42,1.8,0.99492,1e-05,0.52106]
[1777644526069,47.5,78706.33,1.8,0.99494,1e-05,0.51877]
[1777644527076,47.5,78707.12,1.8,0.99495,1e-05,0.51815]
[1777644528083,47.5,78708.43,1.8,0.99496,1e-05,0.51713]
[1777644531104,47.5,78704.64,1.8,0.99493,1e-05,0.5201]
[1777644532110,47.5,78701.99,1.8,0.99491,1e-05,0.52218]
[1777644533118,47.5,78703.32,1.8,0.99492,1e-05,0.52114]
[1777644534211,47.5,78703.32,1.8,0.99492,1e-05,0.52114]
[1777644535132,47.5,78699.31,1.8,0.99488,1e-05,0.5243]
[1777644536139,47.5,78700.55,1.8,0.99489,1e-05,0.52332]
[1777644537145,47.5,78701.47,1.8,0.9949,1e-05,0.52259]
[1777644539160,47.5,78703.15,1.8,0.99492,1e-05,0.52127]
[1777644543188,47.5,78702.31,1.8,0.99491,1e-05,0.52193]
[1777644544330,47.5,78702.31,1.8,0.99491,1e-05,0.52193]
[1777644544438,47.5,78702.31,1.8,0.99491,1e-05,0.52193]
[1777644544506,47.5,78702.31,1.8,0.99491,1e-05,0.52193]
[1777644544660,47.5,78702.31,1.8,0.99491,1e-05,0.52193]
[1777644545202,47.5,78709.92,1.8,0.99498,1e-05,0.51596]
[1777644546209,47.5,78712.07,1.8,0.99499,1e-05,0.51429]
[1777644548222,47.5,78707.92,1.8,0.99496,1e-05,0.51753]
[1777644549230,47.5,78704.78,1.8,0.99493,1e-05,0.51999]
[1777644550237,47.5,78702.46,1.8,0.99491,1e-05,0.52181]
[1777644551244,47.5,78704.35,1.8,0.99493,1e-05,0.52033]
[1777644553258,47.5,78703.3,1.8,0.99492,1e-05,0.52115]
[1777644554265,47.5,78702.49,1.8,0.99491,1e-05,0.52179]
[1777644555937,47.5,78703.8,1.8,0.99492,1e-05,0.52076]
[1777644557286,47.5,78704.87,1.8,0.99493,1e-05,0.51992]
[1777644558293,47.5,78702.79,1.8,0.99491,1e-05,0.52155]
[1777644559300,47.5,78704.09,1.8,0.99493,1e-05,0.52053]
[1777644560307,47.5,78705.19,1.8,0.99494,1e-05,0.51967]
[1777644565341,47.5,78705.48,1.8,0.99494,1e-05,0.51944]
[1777644569369,47.5,78704.36,1.8,0.99493,1e-05,0.52032]
[1777644570377,47.5,78705.82,1.8,0.99494,1e-05,0.51917]
[1777644571383,47.5,78704.01,1.8,0.99494,1e-05,0.51876]
[1777644573398,47.5,78702.23,1.8,0.99493,1e-05,0.52016]
[1777644575412,47.5,78692.76,1.8,0.99484,1e-05,0.52765]
[1777644576419,47.5,78687.84,1.8,0.9948,1e-05,0.53157]
[1777644578433,47.5,78686.47,1.8,0.99479,1e-05,0.53267]
[1777644579440,47.5,78691.93,1.8,0.99484,1e-05,0.52831]
[1777644581454,47.5,78691.19,1.8,0.99483,1e-05,0.5289]
[1777644582461,47.5,78690.3,1.8,0.99482,1e-05,0.52961]
[1777644583468,47.5,78692.15,1.8,0.99484,1e-05,0.52813]
[1777644584474,47.5,78693.88,1.8,0.99485,1e-05,0.52676]
[1777644589510,47.5,78692.44,1.8,0.99484,1e-05,0.5279]
[1777644591526,47.5,78693.18,1.8,0.99485,1e-05,0.52731]
[1777644592533,47.5,78691.34,1.8,0.99483,1e-05,0.52878]
[1777644593540,47.5,78689.0,1.8,0.99481,1e-05,0.53065]
[1777644594547,47.5,78668.47,1.8,0.99463,1e-05,0.54728]
[1777644595554,47.5,78658.88,1.8,0.99454,1e-05,0.5552]
[1777644596561,47.5,78657.27,1.8,0.99452,1e-05,0.55654]
[1777644598575,47.5,78656.2,1.8,0.99451,1e-05,0.55743]
[1777644599582,47.5,78653.66,1.8,0.99449,1e-05,0.55956]
[1777644600589,47.5,78651.64,1.8,0.99447,1e-05,0.56125]
[1777644603610,47.5,78650.15,1.8,0.99446,1e-05,0.5625]
[1777644604862,47.5,78644.29,1.8,0.9944,1e-05,0.56744]
[1777644605624,47.5,78642.73,1.8,0.99439,1e-05,0.56876]
[1777644606632,47.5,78646.81,1.8,0.99442,1e-05,0.56531]
[1777644607640,47.5,78648.62,1.8,0.99444,1e-05,0.56379]
[1777644610661,47.5,78653.23,1.8,0.99448,1e-05,0.55991]
[1777644611669,47.5,78655.42,1.8,0.99451,1e-05,0.55808]
[1777644613682,47.5,78653.8,1.8,0.99449,1e-05,0.55944]
[1777644614689,47.5,78656.97,1.8,0.99452,1e-05,0.55679]
[1777644615696,47.5,78660.21,1.8,0.99455,1e-05,0.5541]
[1777644616703,47.5,78668.92,1.8,0.99463,1e-05,0.54691]
[1777644617710,47.5,78664.59,1.8,0.99459,1e-05,0.55047]
[1777644618717,47.5,78663.32,1.8,0.99458,1e-05,0.55152]
[1777644620731,47.5,78661.52,1.8,0.99456,1e-05,0.55301]
[1777644621738,47.5,78653.6,1.8,0.99449,1e-05,0.55961]
[1777644622745,47.5,78648.96,1.8,0.99444,1e-05,0.5635]
[1777644627780,47.5,78656.11,1.8,0.99451,1e-05,0.55751]
[1777644628787,47.5,78662.48,1.8,0.99457,1e-05,0.55222]
[1777644629794,47.5,78666.82,1.8,0.99461,1e-05,0.54864]
[1777644630801,47.5,78667.81,1.8,0.99462,1e-05,0.54782]
[1777644631808,47.5,78669.37,1.8,0.99465,1e-05,0.54464]
[1777644632815,47.5,78670.23,1.8,0.99466,1e-05,0.54394]
[1777644634829,47.5,78666.95,1.8,0.99463,1e-05,0.54662]
[1777644635836,47.5,78660.31,1.8,0.99457,1e-05,0.55209]
[1777644637850,47.5,78659.71,1.8,0.99456,1e-05,0.55259]
[1777644638857,47.5,78655.83,1.8,0.99453,1e-05,0.55581]
[1777644640872,47.5,78660.06,1.8,0.99457,1e-05,0.5523]
[1777644641879,47.5,78663.37,1.8,0.9946,1e-05,0.54957]
[1777644645907,47.5,78661.03,1.8,0.99458,1e-05,0.5515]
[1777644647921,47.5,78663.44,1.8,0.9946,1e-05,0.54951]
[1777644648928,47.5,78664.28,1.8,0.99461,1e-05,0.54882]
[1777644649936,47.5,78665.09,1.8,0.99461,1e-05,0.54815]
[1777644653963,47.5,78663.68,1.8,0.9946,1e-05,0.54931]
[1777644656984,47.5,78659.77,1.8,0.99456,1e-05,0.55254]
[1777644658000,47.5,78659.77,1.8,0.99456,1e-05,0.55254]
[1777644658077,47.5,78654.85,1.8,0.99452,1e-05,0.55663]
[1777644658998,47.5,78655.62,1.8,0.99453,1e-05,0.55599]
[1777644660015,47.5,78651.06,1.8,0.99448,1e-05,0.55979]
[1777644662020,47.5,78653.9,1.8,0.99451,1e-05,0.55742]
[1777644663970,47.5,78653.55,1.8,0.99451,1e-05,0.55771]
[1777644664034,47.5,78645.08,1.8,0.99443,1e-05,0.56482]
[1777644665041,47.5,78624.96,1.8,0.99423,1e-05,0.58201]
[1777644666048,47.5,78618.64,1.8,0.99417,1e-05,0.5875]
[1777644668062,47.5,78619.54,1.8,0.99418,1e-05,0.58672]
[1777644671083,47.5,78621.34,1.8,0.9942,1e-05,0.58515]
[1777644672090,47.5,78630.4,1.8,0.99429,1e-05,0.57732]
[1777644673097,47.5,78630.97,1.8,0.99429,1e-05,0.57683]
[1777644674105,47.5,78632.5,1.8,0.99431,1e-05,0.57552]
[1777644676118,47.5,78630.52,1.8,0.99429,1e-05,0.57722]
[1777644677125,47.5,78628.61,1.8,0.99427,1e-05,0.57886]
[1777644680146,47.5,78627.42,1.8,0.99426,1e-05,0.57989]
[1777644681153,47.5,78631.46,1.8,0.9943,1e-05,0.57641]
[1777644685180,47.5,78633.5,1.8,0.99432,1e-05,0.57466]
[1777644686188,47.5,78630.24,1.8,0.99429,1e-05,0.57746]
[1777644687195,47.5,78627.73,1.8,0.99426,1e-05,0.57962]
[1777644689209,47.5,78630.56,1.8,0.99429,1e-05,0.57718]
[1777644692230,47.5,78629.75,1.8,0.9943,1e-05,0.5759]
[1777644695252,47.5,78631.15,1.8,0.99431,1e-05,0.5747]
[1777644696257,47.5,78628.75,1.8,0.99429,1e-05,0.57675]
[1777644697265,47.5,78624.33,1.8,0.99425,1e-05,0.58056]
[1777644698272,47.5,78618.68,1.8,0.99419,1e-05,0.58546]
[1777644700286,47.5,78617.46,1.8,0.99418,1e-05,0.58652]
[1777644701294,47.5,78621.4,1.8,0.99422,1e-05,0.5831]
[1777644702300,47.5,78627.39,1.8,0.99428,1e-05,0.57792]
[1777644703308,47.5,78630.99,1.8,0.99431,1e-05,0.57483]
[1777644704317,47.5,78638.03,1.8,0.99438,1e-05,0.56883]
[1777644705324,47.5,78643.71,1.8,0.99443,1e-05,0.56402]
[1777644706331,47.5,78647.3,1.8,0.99447,1e-05,0.561]
[1777644707338,47.5,78648.72,1.8,0.99448,1e-05,0.55981]
[1777644709352,47.5,78649.56,1.8,0.99449,1e-05,0.55911]
[1777644710359,47.5,78653.84,1.8,0.99453,1e-05,0.55554]
[1777644711366,47.5,78658.16,1.8,0.99457,1e-05,0.55195]
[1777644712373,47.5,78658.93,1.8,0.99457,1e-05,0.55132]
[1777644714390,47.5,78656.8,1.8,0.99456,1e-05,0.55308]
[1777644718418,47.5,78655.27,1.8,0.99454,1e-05,0.55435]
[1777644719425,47.5,78656.17,1.8,0.99455,1e-05,0.5536]
[1777644720431,47.5,78657.45,1.8,0.99456,1e-05,0.55254]
[1777644721439,47.5,78664.16,1.8,0.99462,1e-05,0.54701]
[1777644722445,47.5,78666.04,1.8,0.99464,1e-05,0.54546]
[1777644723452,47.5,78666.8,1.8,0.99465,1e-05,0.54484]
[1777644724459,47.5,78668.74,1.8,0.99466,1e-05,0.54326]
[1777644725467,47.5,78679.37,1.8,0.99476,1e-05,0.53464]
[1777644726474,47.5,78681.27,1.8,0.99478,1e-05,0.53311]
[1777644727481,47.5,78683.59,1.8,0.9948,1e-05,0.53125]
[1777644728487,47.5,78685.73,1.8,0.99482,1e-05,0.52953]
[1777644729495,47.5,78684.95,1.8,0.99481,1e-05,0.53016]
[1777644730504,47.5,78687.35,1.8,0.99483,1e-05,0.52824]
[1777644731510,47.5,78693.37,1.8,0.99488,1e-05,0.52346]
[1777644732517,47.5,78694.32,1.8,0.99489,1e-05,0.52271]
[1777644733524,47.5,78692.71,1.8,0.99488,1e-05,0.52398]
[1777644735538,47.5,78688.0,1.8,0.99484,1e-05,0.52772]
[1777644736545,47.5,78685.6,1.8,0.99482,1e-05,0.52964]
[1777644737552,47.5,78687.26,1.8,0.99483,1e-05,0.52831]
[1777644739566,47.5,78685.96,1.8,0.99482,1e-05,0.52935]
[1777644740573,47.5,78687.49,1.8,0.99483,1e-05,0.52813]
[1777644741580,47.5,78689.67,1.8,0.99485,1e-05,0.52639]
[1777644742587,47.5,78693.96,1.8,0.99489,1e-05,0.52299]
[1777644743593,47.5,78695.71,1.8,0.99491,1e-05,0.52161]
[1777644744600,47.5,78697.18,1.8,0.99492,1e-05,0.52045]
[1777644745607,47.5,78695.38,1.8,0.9949,1e-05,0.52187]
[1777644746615,47.5,78696.98,1.8,0.99492,1e-05,0.52061]
[1777644747622,47.5,78695.99,1.8,0.99491,1e-05,0.52139]
[1777644748628,47.5,78694.17,1.8,0.99489,1e-05,0.52283]
[1777644750644,47.5,78695.03,1.8,0.9949,1e-05,0.52215]
[1777644751651,47.5,78699.14,1.8,0.99495,1e-05,0.51708]
[1777644752658,47.5,78701.7,1.8,0.99497,1e-05,0.51508]
[1777644753665,47.5,78703.4,1.8,0.99499,1e-05,0.51375]
[1777644754671,47.5,78706.11,1.8,0.99501,1e-05,0.51165]
[1777644755679,47.5,78709.16,1.8,0.99504,1e-05,0.50928]
[1777644756687,47.5,78712.51,1.8,0.99507,1e-05,0.5067]
[1777644757692,47.5,78714.11,1.8,0.99508,1e-05,0.50547]
[1777644761722,47.5,78715.89,1.8,0.9951,1e-05,0.5041]
[1777644762729,47.5,78717.86,1.8,0.99511,1e-05,0.5026]
[1777644765750,47.5,78718.55,1.8,0.99512,1e-05,0.50207]
[1777644766757,47.5,78719.3,1.8,0.99512,1e-05,0.5015]
[1777644769778,47.5,78718.66,1.8,0.99512,1e-05,0.50198]
[1777644771813,47.5,78722.82,1.8,0.99515,1e-05,0.49882]
[1777644772816,47.5,78735.53,1.8,0.99526,1e-05,0.48924]
[1777644773823,47.5,78734.65,1.8,0.99525,1e-05,0.4899]
[1777644774830,47.5,78735.51,1.8,0.99526,1e-05,0.48926]
[1777644775837,47.5,78734.86,1.8,0.99525,1e-05,0.48974]
[1777644776844,47.5,78735.56,1.8,0.99526,1e-05,0.48922]
[1777644777851,47.5,78741.34,1.8,0.99531,1e-05,0.48492]
[1777644778858,47.5,78744.76,1.8,0.99533,1e-05,0.48239]
[1777644779865,47.5,78747.83,1.8,0.99536,1e-05,0.48013]
[1777644780872,47.5,78747.13,1.8,0.99535,1e-05,0.48065]
[1777644781879,47.5,78755.44,1.8,0.99542,1e-05,0.47457]
[1777644782774,47.5,78755.44,1.8,0.99542,1e-05,0.47457]
[1777644782886,47.5,78766.33,1.8,0.9955,1e-05,0.4667]
[1777644783893,47.5,78770.09,1.8,0.99553,1e-05,0.46401]
[1777644784900,47.5,78771.73,1.8,0.99555,1e-05,0.46284]
[1777644785907,47.5,78773.42,1.8,0.99556,1e-05,0.46164]
[1777644786714,47.5,78773.42,1.8,0.99556,1e-05,0.46164]
[1777644786930,47.5,78773.42,1.8,0.99556,1e-05,0.46164]
[1777644786940,47.5,78786.17,1.8,0.99566,1e-05,0.45265]
[1777644787920,47.5,78797.82,1.8,0.99574,1e-05,0.44458]
[1777644788929,47.5,78799.17,1.8,0.99575,1e-05,0.44365]
[1777644789935,47.5,78796.33,1.8,0.99573,1e-05,0.4456]
[1777644790942,47.5,78793.93,1.8,0.99572,1e-05,0.44726]
[1777644791949,47.5,78787.18,1.8,0.99566,1e-05,0.45195]
[1777644792956,47.5,78789.01,1.8,0.99568,1e-05,0.45067]
[1777644793963,47.5,78792.68,1.8,0.99571,1e-05,0.44812]
[1777644794970,47.5,78793.79,1.8,0.99571,1e-05,0.44736]
[1777644795977,47.5,78794.93,1.8,0.99572,1e-05,0.44657]
[1777644796984,47.5,78795.62,1.8,0.99573,1e-05,0.44609]
[1777644797990,47.5,78802.77,1.8,0.99578,1e-05,0.44118]
[1777644798999,47.5,78805.69,1.8,0.9958,1e-05,0.43919]
[1777644800183,47.5,78805.69,1.8,0.9958,1e-05,0.43919]
[1777644800267,47.5,78805.69,1.8,0.9958,1e-05,0.43919]
[1777644800209,47.5,78805.49,1.8,0.9958,1e-05,0.43933]
[1777644802020,47.5,78804.97,1.8,0.9958,1e-05,0.43968]
[1777644802334,47.5,78804.97,1.8,0.9958,1e-05,0.43968]
[1777644804034,47.5,78804.55,1.8,0.99579,1e-05,0.43997]
[1777644805041,47.5,78805.52,1.8,0.9958,1e-05,0.43931]
[1777644806047,47.5,78809.67,1.8,0.99583,1e-05,0.43649]
[1777644807055,47.5,78811.44,1.8,0.99584,1e-05,0.43529]
[1777644808062,47.5,78816.97,1.8,0.99588,1e-05,0.43157]
[1777644810076,47.5,78846.39,1.8,0.99609,1e-05,0.41223]
[1777644810612,47.5,78846.39,1.8,0.99609,1e-05,0.41223]
[1777644811089,47.5,78846.39,1.9,0.99609,1e-05,0.41223]
[1777644811151,47.5,78843.75,1.9,0.99609,1e-05,0.41238]
[1777644812256,47.5,78843.75,1.9,0.99609,1e-05,0.41238]
[1777644812090,47.5,78842.59,1.9,0.99608,1e-05,0.41313]
[1777644813110,47.5,78850.87,1.9,0.99614,1e-05,0.40781]
[1777644813582,47.5,78850.87,1.9,0.99614,1e-05,0.40781]
[1777644814112,47.5,78853.61,1.9,0.99616,1e-05,0.40606]
[1777644814809,47.5,78853.61,1.9,0.99616,1e-05,0.40606]
[1777644815119,47.5,78852.34,1.9,0.99615,1e-05,0.40687]
[1777644816125,47.5,78849.02,1.9,0.99612,1e-05,0.40899]
[1777644818147,47.5,78845.76,1.9,0.9961,1e-05,0.41109]
[1777644819430,47.5,78845.79,1.9,0.9961,1e-05,0.41107]
[1777644819578,47.5,78845.79,1.9,0.9961,1e-05,0.41107]
[1777644819827,47.5,78845.79,1.9,0.9961,1e-05,0.41107]
[1777644819981,47.5,78845.79,1.9,0.9961,1e-05,0.41107]
[1777644820161,47.5,78842.85,1.9,0.99608,1e-05,0.41296]
[1777644821170,47.5,78842.85,1.9,0.99608,1e-05,0.41296]
[1777644821216,47.5,78837.94,1.9,0.99605,1e-05,0.41614]
[1777644822176,47.5,78832.92,1.9,0.99601,1e-05,0.41942]
[1777644823183,47.5,78831.08,1.9,0.996,1e-05,0.42062]
[1777644824191,47.5,78828.22,1.9,0.99598,1e-05,0.4225]
[1777644824564,47.5,78828.22,1.9,0.99598,1e-05,0.4225]
[1777644824655,47.5,78828.22,1.9,0.99598,1e-05,0.4225]
[1777644825198,47.5,78826.51,1.9,0.99597,1e-05,0.42363]
[1777644826529,47.5,78827.07,1.9,0.99597,1e-05,0.42326]
[1777644827212,47.5,78822.18,1.9,0.99594,1e-05,0.4265]
[1777644828218,47.5,78820.77,1.9,0.99593,1e-05,0.42743]
[1777644831240,47.5,78819.63,1.9,0.99592,1e-05,0.42819]
[1777644832247,47.5,78817.17,1.9,0.9959,1e-05,0.42984]
[1777644833254,47.5,78809.86,1.9,0.99585,1e-05,0.43475]
[1777644836275,47.5,78805.5,1.9,0.99582,1e-05,0.4377]
[1777644837282,47.5,78804.0,1.9,0.99581,1e-05,0.43872]
[1777644839296,47.5,78806.55,1.9,0.99582,1e-05,0.43699]
[1777644840310,47.5,78806.55,1.9,0.99582,1e-05,0.43699]
[1777644840302,47.5,78809.9,1.9,0.99585,1e-05,0.43472]
[1777644841287,47.5,78809.9,1.9,0.99585,1e-05,0.43472]
[1777644841316,47.5,78812.03,1.9,0.99586,1e-05,0.43328]
[1777644841894,47.5,78812.03,1.9,0.99586,1e-05,0.43328]
[1777644843030,47.5,78815.9,1.9,0.99589,1e-05,0.43068]
[1777644843586,47.5,78815.9,1.9,0.99589,1e-05,0.43068]
[1777644844068,47.5,78819.13,1.9,0.99591,1e-05,0.42853]
[1777644844681,47.5,78819.13,1.9,0.99591,1e-05,0.42853]
[1777644844761,47.5,78816.24,1.9,0.99589,1e-05,0.43046]
[1777644845342,47.5,78813.23,1.9,0.99587,1e-05,0.43248]
[1777644847356,47.5,78805.73,1.9,0.99582,1e-05,0.43754]
[1777644849370,47.5,78806.99,1.9,0.99583,1e-05,0.43669]
[1777644850377,47.5,78805.22,1.9,0.99581,1e-05,0.43789]
[1777644851384,47.5,78798.6,1.9,0.99577,1e-05,0.4424]
[1777644852391,47.5,78785.63,1.9,0.99567,1e-05,0.45137]
[1777644853398,47.5,78783.92,1.9,0.99566,1e-05,0.45256]
[1777644854405,47.5,78785.49,1.9,0.99567,1e-05,0.45147]
[1777644856419,47.5,78783.27,1.9,0.99565,1e-05,0.45302]
[1777644859093,47.5,78782.15,1.9,0.99564,1e-05,0.4538]
[1777644859439,47.5,78780.38,1.9,0.99563,1e-05,0.45504]
[1777644863468,47.5,78783.82,1.9,0.99565,1e-05,0.45263]
[1777644864625,47.5,78783.82,1.9,0.99565,1e-05,0.45263]
[1777644864678,47.5,78783.82,1.9,0.99565,1e-05,0.45263]
[1777644864784,47.5,78786.65,1.9,0.99568,1e-05,0.45066]
[1777644865761,47.5,78786.65,1.9,0.99568,1e-05,0.45066]
[1777644865777,47.5,78772.45,1.9,0.99557,1e-05,0.46064]
[1777644866489,47.5,78769.55,1.9,0.99555,1e-05,0.4627]
[1777644868034,47.5,78771.57,1.9,0.99556,1e-05,0.46127]
[1777644868651,47.5,78771.57,1.9,0.99556,1e-05,0.46127]
[1777644868694,47.5,78753.35,1.9,0.99542,1e-05,0.47437]
[1777644869734,47.5,78753.35,1.9,0.99542,1e-05,0.47437]
[1777644869781,47.5,78740.06,1.9,0.99531,1e-05,0.48412]
[1777644871247,47.5,78738.96,1.9,0.99532,1e-05,0.48319]
[1777644872251,47.5,78738.96,1.9,0.99532,1e-05,0.48319]
[1777644872342,47.5,78724.63,1.9,0.9952,1e-05,0.49389]
[1777644872622,47.5,78724.63,1.9,0.9952,1e-05,0.49389]
[1777644873201,47.5,78724.63,1.9,0.9952,1e-05,0.49389]
[1777644873268,47.5,78715.08,1.9,0.99512,1e-05,0.50113]
[1777644873545,47.5,78709.82,1.9,0.99508,1e-05,0.50516]
[1777644875373,47.5,78709.82,1.9,0.99508,1e-05,0.50516]
[1777644874551,47.5,78712.94,1.9,0.9951,1e-05,0.50277]
[1777644876565,47.5,78716.09,1.9,0.99513,1e-05,0.50036]
[1777644877573,47.5,78717.47,1.9,0.99514,1e-05,0.49931]
[1777644878580,47.5,78715.11,1.9,0.99512,1e-05,0.50111]
[1777644879588,47.5,78707.99,1.9,0.99506,1e-05,0.50657]
[1777644880594,47.5,78705.19,1.9,0.99504,1e-05,0.50873]
[1777644882397,47.5,78706.7,1.9,0.99505,1e-05,0.50756]
[1777644882493,47.5,78706.7,1.9,0.99505,1e-05,0.50756]
[1777644885280,47.5,78705.39,1.9,0.99504,1e-05,0.50857]
[1777644888403,47.5,78704.17,1.9,0.99503,1e-05,0.50951]
[1777644888832,47.5,78704.17,1.9,0.99503,1e-05,0.50951]
[1777644889194,47.5,78704.17,1.9,0.99503,1e-05,0.50951]
[1777644889379,47.5,78701.6,1.9,0.99501,1e-05,0.51151]
[1777644890347,47.5,78696.7,1.9,0.99497,1e-05,0.51532]
[1777644891314,47.5,78691.5,1.9,0.99492,1e-05,0.5194]
[1777644892224,47.5,78683.37,1.9,0.99485,1e-05,0.52583]
[1777644893250,47.5,78675.25,1.9,0.99478,1e-05,0.53232]
[1777644894372,47.5,78677.15,1.9,0.99479,1e-05,0.5308]
[1777644895326,47.5,78681.96,1.9,0.99484,1e-05,0.52695]
[1777644896028,47.5,78687.17,1.9,0.99488,1e-05,0.52282]
[1777644897336,47.5,78688.62,1.9,0.9949,1e-05,0.52167]
[1777644897986,47.5,78690.93,1.9,0.99492,1e-05,0.51985]
[1777644898721,47.5,78688.88,1.9,0.9949,1e-05,0.52147]
[1777644899728,47.5,78678.02,1.9,0.9948,1e-05,0.5301]
[1777644900735,47.5,78676.64,1.9,0.99479,1e-05,0.53121]
[1777644901742,47.5,78675.03,1.9,0.99478,1e-05,0.5325]
[1777644904763,47.5,78676.63,1.9,0.99479,1e-05,0.53121]
[1777644905770,47.5,78678.23,1.9,0.9948,1e-05,0.52993]
[1777644906637,47.5,78678.23,1.9,0.9948,1e-05,0.52993]
[1777644906777,47.5,78685.46,1.9,0.99487,1e-05,0.52417]
[1777644907784,47.5,78688.99,1.9,0.9949,1e-05,0.52138]
[1777644909387,47.5,78688.99,1.9,0.9949,1e-05,0.52138]
[1777644909418,47.5,78693.02,1.9,0.99493,1e-05,0.51821]
[1777644909798,47.5,78695.0,1.9,0.99495,1e-05,0.51665]
[1777644910804,47.5,78690.43,1.9,0.99491,1e-05,0.52024]
[1777644913826,47.5,78693.78,1.9,0.99494,1e-05,0.51761]
[1777644914833,47.5,78705.52,1.9,0.99504,1e-05,0.50847]
[1777644915839,47.5,78703.97,1.9,0.99503,1e-05,0.50967]
[1777644917854,47.5,78696.5,1.9,0.99496,1e-05,0.51548]
[1777644922889,47.5,78695.39,1.9,0.99495,1e-05,0.51635]
[1777644924903,47.5,78697.42,1.9,0.99497,1e-05,0.51476]
[1777644927924,47.5,78695.75,1.9,0.99496,1e-05,0.51607]
[1777644928932,47.5,78701.21,1.9,0.995,1e-05,0.51181]
[1777644929938,47.5,78702.67,1.9,0.99502,1e-05,0.51068]
[1777644930945,47.5,78704.93,1.9,0.99504,1e-05,0.50893]
[1777644932959,47.5,78710.77,1.9,0.9951,1e-05,0.50263]
[1777644933966,47.5,78706.32,1.9,0.99507,1e-05,0.50604]
[1777644936987,47.5,78708.75,1.9,0.99509,1e-05,0.50418]
[1777644939001,47.5,78707.64,1.9,0.99508,1e-05,0.50503]
[1777644941184,47.5,78713.51,1.9,0.99513,1e-05,0.50053]
[1777644942025,47.5,78715.8,1.9,0.99515,1e-05,0.49879]
[1777644943032,47.5,78709.73,1.9,0.99509,1e-05,0.50342]
[1777644944039,47.5,78708.64,1.9,0.99509,1e-05,0.50426]
[1777644946052,47.5,78707.22,1.9,0.99507,1e-05,0.50535]
[1777644947059,47.5,78705.77,1.9,0.99506,1e-05,0.50647]
[1777644948068,47.5,78703.23,1.9,0.99504,1e-05,0.50843]
[1777644949075,47.5,78705.24,1.9,0.99506,1e-05,0.50687]
[1777644951089,47.5,78700.9,1.9,0.99502,1e-05,0.51023]
[1777644952097,47.5,78691.12,1.9,0.99494,1e-05,0.51786]
[1777644953335,47.5,78674.08,1.9,0.99479,1e-05,0.53139]
[1777644954110,47.5,78663.21,1.9,0.99469,1e-05,0.54017]
[1777644955118,47.5,78659.79,1.9,0.99466,1e-05,0.54296]
[1777644956032,47.5,78659.79,1.9,0.99466,1e-05,0.54296]
[1777644956117,47.5,78659.79,1.9,0.99466,1e-05,0.54296]
[1777644956189,47.5,78659.79,1.9,0.99466,1e-05,0.54296]
[1777644956293,47.5,78653.57,1.9,0.9946,1e-05,0.54807]
[1777644957135,47.5,78647.06,1.9,0.99454,1e-05,0.55346]
[1777644958082,47.5,78647.06,1.9,0.99454,1e-05,0.55346]
[1777644958142,47.5,78636.46,1.9,0.99444,1e-05,0.56232]
[1777644959149,47.5,78627.52,1.9,0.99435,1e-05,0.5699]
[1777644960077,47.5,78627.52,1.9,0.99435,1e-05,0.5699]
[1777644960156,47.5,78620.53,1.9,0.99429,1e-05,0.57588]
[1777644962375,47.5,78621.03,1.9,0.99429,1e-05,0.57545]
[1777644964184,47.5,78624.65,1.9,0.99433,1e-05,0.57235]
[1777644965191,47.5,78630.3,1.9,0.99438,1e-05,0.56753]
[1777644966197,47.55,78636.81,1.9,0.9944,1e-05,0.5656]
[1777644966822,47.55,78636.81,1.9,0.9944,1e-05,0.5656]
[1777644967205,47.55,78646.33,1.9,0.99449,1e-05,0.5576]
[1777644968212,47.55,78648.95,1.9,0.99452,1e-05,0.55541]
[1777644969219,47.55,78651.24,1.9,0.99454,1e-05,0.55351]
[1777644970225,47.55,78652.88,1.9,0.99455,1e-05,0.55215]
[1777644971233,47.55,78656.67,1.9,0.99459,1e-05,0.54902]
[1777644972404,47.55,78661.67,1.9,0.99463,1e-05,0.54491]
[1777644973247,47.55,78669.42,1.9,0.99471,1e-05,0.53859]
[1777644974254,47.55,78673.52,1.9,0.99474,1e-05,0.53528]
[1777644976404,47.55,78670.07,1.9,0.99471,1e-05,0.53807]
[1777644977275,47.55,78668.62,1.9,0.9947,1e-05,0.53924]
[1777644979289,47.55,78665.36,1.9,0.99467,1e-05,0.54189]
[1777644980296,47.55,78663.24,1.9,0.99465,1e-05,0.54362]
[1777644981303,47.55,78659.66,1.9,0.99462,1e-05,0.54656]
[1777644985331,47.55,78657.62,1.9,0.9946,1e-05,0.54824]
[1777644986338,47.55,78653.8,1.9,0.99456,1e-05,0.55139]
[1777644987345,47.55,78652.19,1.9,0.99455,1e-05,0.55272]
[1777644992380,47.55,78653.06,1.9,0.99457,1e-05,0.55008]
[1777644994394,47.55,78651.03,1.9,0.99456,1e-05,0.55176]
[1777644996408,47.55,78653.95,1.9,0.99458,1e-05,0.54934]
[1777644997415,47.55,78658.44,1.9,0.99462,1e-05,0.54565]
[1777644998422,47.55,78661.09,1.9,0.99465,1e-05,0.54348]
[1777644999429,47.55,78662.99,1.9,0.99466,1e-05,0.54192]
[1777645000436,47.55,78664.55,1.9,0.99468,1e-05,0.54065]
[1777645002450,47.55,78662.71,1.9,0.99466,1e-05,0.54215]
[1777645003457,47.55,78659.89,1.9,0.99464,1e-05,0.54446]
[1777645006477,47.55,78663.23,1.9,0.99467,1e-05,0.54173]
[1777645008491,47.55,78670.44,1.9,0.99473,1e-05,0.53588]
[1777645009498,47.55,78672.8,1.9,0.99475,1e-05,0.53397]
[1777645013527,47.55,78667.35,1.9,0.9947,1e-05,0.53838]
[1777645014534,47.55,78662.72,1.9,0.99466,1e-05,0.54214]
[1777645015541,47.55,78661.56,1.9,0.99465,1e-05,0.54309]
[1777645016551,47.55,78660.1,1.9,0.99464,1e-05,0.54429]
[1777645021585,47.55,78661.32,1.9,0.99465,1e-05,0.54329]
[1777645022593,47.55,78665.03,1.9,0.99468,1e-05,0.54026]
[1777645023888,47.55,78669.75,1.9,0.99473,1e-05,0.53643]
[1777645024607,47.55,78675.36,1.9,0.99478,1e-05,0.53191]
[1777645026294,47.55,78685.71,1.9,0.99487,1e-05,0.52366]
[1777645026621,47.55,78688.75,1.9,0.99489,1e-05,0.52126]
[1777645027628,47.55,78691.5,1.9,0.99492,1e-05,0.51909]
[1777645028635,47.55,78693.78,1.9,0.99494,1e-05,0.5173]
[1777645030649,47.55,78696.26,1.9,0.99496,1e-05,0.51536]
[1777645031656,47.55,78698.91,1.9,0.99498,1e-05,0.51329]
[1777645034677,47.55,78699.99,1.9,0.99499,1e-05,0.51245]
[1777645036691,47.55,78701.05,1.9,0.995,1e-05,0.51163]
[1777645039910,47.55,78699.54,1.9,0.99499,1e-05,0.5128]
[1777645040725,47.55,78686.02,1.9,0.99487,1e-05,0.52342]
[1777645041733,47.55,78680.9,1.9,0.99483,1e-05,0.52748]
[1777645042739,47.55,78668.74,1.9,0.99472,1e-05,0.53725]
[1777645043746,47.55,78663.61,1.9,0.99467,1e-05,0.54142]
[1777645044753,47.55,78664.64,1.9,0.99468,1e-05,0.54058]
[1777645047774,47.55,78669.79,1.9,0.99473,1e-05,0.5364]
[1777645049789,47.55,78671.46,1.9,0.99474,1e-05,0.53505]
[1777645050796,47.55,78672.65,1.9,0.99475,1e-05,0.53409]
[1777645051803,47.55,78672.19,1.9,0.99477,1e-05,0.53258]
[1777645054824,47.55,78673.66,1.9,0.99478,1e-05,0.5314]
[1777645055831,47.55,78674.78,1.9,0.99479,1e-05,0.5305]
[1777645057845,47.55,78664.08,1.9,0.99469,1e-05,0.53914]
[1777645058852,47.55,78657.76,1.9,0.99464,1e-05,0.54429]
[1777645059858,47.55,78659.53,1.9,0.99465,1e-05,0.54284]
[1777645060866,47.55,78653.83,1.9,0.9946,1e-05,0.54752]
[1777645061873,47.55,78649.17,1.9,0.99456,1e-05,0.55137]
[1777645062879,47.55,78647.3,1.9,0.99454,1e-05,0.55292]
[1777645063887,47.55,78642.43,1.9,0.99449,1e-05,0.55697]
[1777645067914,47.56,78643.89,1.9,0.9945,1e-05,0.55652]
[1777645071943,47.58,78638.98,1.9,0.99444,1e-05,0.56217]
[1777645074963,47.6,78643.92,1.9,0.99447,1e-05,0.55915]
[1777645075971,47.6,78646.37,1.9,0.99449,1e-05,0.55748]
[1777645076978,47.61,78648.0,1.9,0.9945,1e-05,0.5565]
[1777645077985,47.61,78650.93,1.9,0.99452,1e-05,0.55445]
[1777645078992,47.61,78645.45,1.9,0.99447,1e-05,0.55902]
[1777645079999,47.61,78641.65,1.9,0.99444,1e-05,0.56221]
[1777645085034,47.62,78641.14,1.9,0.99443,1e-05,0.56301]
[1777645090069,47.62,78639.89,1.9,0.99441,1e-05,0.56406]
[1777645091077,47.62,78635.58,1.9,0.99437,1e-05,0.5677]
[1777645092084,47.62,78636.61,1.9,0.99438,1e-05,0.56683]
[1777645095105,47.62,78643.32,1.9,0.99445,1e-05,0.56118]
[1777645096112,47.62,78649.48,1.9,0.9945,1e-05,0.55603]
[1777645097119,47.62,78646.95,1.9,0.99448,1e-05,0.55814]
[1777645098126,47.62,78641.92,1.9,0.99443,1e-05,0.56235]
[1777645099133,47.62,78639.37,1.9,0.99441,1e-05,0.5645]
[1777645102154,47.62,78637.77,1.9,0.99439,1e-05,0.56585]
[1777645103160,47.62,78639.59,1.9,0.99441,1e-05,0.56431]
[1777645105175,47.62,78641.02,1.9,0.99443,1e-05,0.56311]
[1777645106182,47.62,78645.34,1.9,0.99447,1e-05,0.55948]
[1777645108196,47.62,78643.79,1.9,0.99445,1e-05,0.56078]
[1777645111217,47.62,78640.2,1.9,0.99444,1e-05,0.56184]
[1777645113231,47.62,78636.65,1.9,0.9944,1e-05,0.56483]
[1777645114238,47.62,78622.08,1.9,0.99426,1e-05,0.57725]
[1777645115244,47.62,78612.1,1.9,0.99416,1e-05,0.58589]
[1777645116252,47.62,78610.02,1.9,0.99414,1e-05,0.58803]
[1777645118266,47.62,78607.33,1.9,0.99411,1e-05,0.59039]
[1777645120280,47.62,78605.09,1.9,0.99409,1e-05,0.59236]
[1777645122296,47.62,78603.64,1.9,0.99408,1e-05,0.59363]
[1777645124310,47.63,78597.45,1.9,0.99401,1e-05,0.59942]
[1777645125323,47.63,78595.43,1.9,0.99399,1e-05,0.60122]
[1777645127251,47.63,78595.5,1.9,0.99399,1e-05,0.60146]
[1777645129479,47.64,78596.03,1.9,0.99399,1e-05,0.60159]
[1777645130372,47.64,78578.08,1.9,0.9938,1e-05,0.61837]
[1777645131600,47.64,78578.08,1.9,0.9938,1e-05,0.61837]
[1777645131642,47.64,78578.08,1.9,0.9938,1e-05,0.61837]
[1777645131658,47.66,78571.16,1.9,0.99371,1e-05,0.62559]
[1777645132379,47.66,78565.04,1.9,0.99365,1e-05,0.63124]
[1777645133446,47.66,78565.04,1.9,0.99365,1e-05,0.63124]
[1777645133561,47.66,78565.04,1.9,0.99365,1e-05,0.63124]
[1777645133658,47.66,78565.04,1.9,0.99365,1e-05,0.63124]
[1777645133604,47.67,78563.94,1.9,0.99363,1e-05,0.63315]
[1777645134393,47.67,78557.51,1.9,0.99356,1e-05,0.63915]
[1777645135030,47.67,78557.51,1.9,0.99356,1e-05,0.63915]
[1777645135400,47.67,78550.17,1.9,0.99347,1e-05,0.64651]
[1777645136408,47.73,78540.8,1.9,0.99332,1e-05,0.65994]
[1777645138422,47.83,78542.28,1.9,0.99323,1e-05,0.66755]
[1777645139428,47.89,78539.38,1.9,0.99315,1e-05,0.67497]
[1777645140436,47.94,78537.76,1.9,0.99307,1e-05,0.68119]
[1777645141514,48.0,78534.89,1.9,0.99299,1e-05,0.68868]
[1777645142450,48.05,78536.37,1.9,0.99295,1e-05,0.69181]
[1777645143457,48.1,78532.74,1.9,0.99286,1e-05,0.6999]
[1777645144464,48.15,78534.44,1.9,0.99283,1e-05,0.70263]
[1777645145682,48.25,78540.48,1.9,0.9928,1e-05,0.70508]
[1777645146478,48.25,78542.55,1.9,0.99282,1e-05,0.70301]
[1777645147485,48.3,78549.13,1.9,0.99285,1e-05,0.70028]
[1777645148492,48.34,78551.2,1.9,0.99283,1e-05,0.70204]
[1777645149499,48.39,78549.05,1.9,0.99276,1e-05,0.70809]
[1777645150507,48.39,78551.42,1.9,0.99279,1e-05,0.7061]
[1777645151513,48.39,78557.08,1.9,0.99285,1e-05,0.70056]
[1777645152621,48.41,78558.5,1.9,0.99285,1e-05,0.70058]
[1777645157644,48.46,78557.79,1.9,0.9928,1e-05,0.70538]
[1777645158563,48.46,78540.32,1.9,0.99259,1e-05,0.72316]
[1777645159570,48.47,78535.65,1.9,0.99252,1e-05,0.72884]
[1777645163598,48.49,78536.89,1.9,0.99252,1e-05,0.72928]
[1777645164605,48.49,78539.28,1.9,0.99254,1e-05,0.72691]
[1777645165612,48.49,78545.28,1.9,0.99262,1e-05,0.72087]
[1777645166619,48.49,78547.63,1.9,0.99264,1e-05,0.71858]
[1777645167626,48.49,78549.75,1.9,0.99267,1e-05,0.71653]
[1777645168633,48.49,78547.87,1.9,0.99264,1e-05,0.71854]
[1777645170647,48.49,78543.5,1.9,0.99259,1e-05,0.7232]
[1777645171654,48.5,78538.32,1.9,0.99255,1e-05,0.72624]
[1777645172661,48.5,78536.37,1.9,0.99252,1e-05,0.72833]
[1777645173668,48.5,78533.3,1.9,0.99249,1e-05,0.73157]
[1777645174675,48.51,78529.68,1.9,0.99243,1e-05,0.73607]
[1777645178703,48.52,78527.11,1.9,0.99238,1e-05,0.74019]
[1777645179710,48.53,78525.23,1.9,0.99235,1e-05,0.74273]
[1777645180717,48.53,78512.99,1.9,0.9922,1e-05,0.75559]
[1777645181725,48.53,78509.59,1.9,0.99216,1e-05,0.75948]
[1777645183655,48.54,78507.37,1.9,0.99212,1e-05,0.76218]
[1777645184222,48.54,78507.37,1.9,0.99212,1e-05,0.76218]
[1777645184530,48.54,78507.37,1.9,0.99212,1e-05,0.76218]
[1777645184533,48.54,78501.29,1.9,0.99205,1e-05,0.76868]
[1777645185587,48.54,78501.29,1.9,0.99205,1e-05,0.76868]
[1777645185639,48.54,78495.04,1.9,0.99197,1e-05,0.77541]
[1777645187580,48.54,78495.42,1.9,0.99197,1e-05,0.775]
[1777645187680,48.54,78501.41,1.9,0.99205,1e-05,0.76855]
[1777645188333,48.54,78501.41,1.9,0.99205,1e-05,0.76855]
[1777645188400,48.54,78499.54,1.9,0.99203,1e-05,0.77056]
[1777645189784,48.54,78493.83,1.9,0.99195,1e-05,0.77672]
[1777645190791,48.54,78490.0,1.9,0.9919,1e-05,0.78088]
[1777645192279,48.54,78490.0,1.9,0.9919,1e-05,0.78088]
[1777645192281,48.54,78490.0,1.9,0.9919,1e-05,0.78088]
[1777645192805,48.54,78486.18,1.9,0.99185,1e-05,0.78504]
[1777645193812,48.54,78483.72,1.9,0.99182,1e-05,0.78773]
[1777645195584,48.54,78483.72,1.9,0.99182,1e-05,0.78773]
[1777645197580,48.54,78483.66,1.9,0.99182,1e-05,0.7878]
[1777645197709,48.54,78483.66,1.9,0.99182,1e-05,0.7878]
[1777645197823,48.54,78484.44,1.9,0.99183,1e-05,0.78695]
[1777645199581,48.54,78484.98,1.9,0.99184,1e-05,0.78636]
[1777645199671,48.54,78487.43,1.9,0.99187,1e-05,0.78368]
[1777645199855,48.54,78486.24,1.9,0.99185,1e-05,0.78498]
[1777645201869,48.54,78487.47,1.9,0.99187,1e-05,0.78364]
[1777645205897,48.54,78490.95,1.9,0.99192,1e-05,0.77985]
[1777645206904,48.54,78497.4,1.9,0.992,1e-05,0.77287]
[1777645207912,48.54,78495.87,1.9,0.99198,1e-05,0.77452]
[1777645208918,48.54,78494.49,1.9,0.99196,1e-05,0.77601]
[1777645210740,48.54,78498.55,1.9,0.99201,1e-05,0.77163]
[1777645210931,48.54,78501.99,1.9,0.99206,1e-05,0.76793]
[1777645211939,48.54,78503.86,1.9,0.99208,1e-05,0.76593]
[1777645212946,48.54,78500.65,1.9,0.99204,1e-05,0.76937]
[1777645215506,48.54,78500.77,1.9,0.99204,1e-05,0.76924]
[1777645215602,48.54,78500.77,1.9,0.99204,1e-05,0.76924]
[1777645215695,48.54,78504.39,1.9,0.99209,1e-05,0.76536]
[1777645215967,48.54,78501.2,1.9,0.99205,1e-05,0.76878]
[1777645216974,48.54,78500.17,1.9,0.99203,1e-05,0.76988]
[1777645218988,48.54,78498.34,1.9,0.99201,1e-05,0.77185]
[1777645220349,48.54,78494.63,1.9,0.99196,1e-05,0.77586]
[1777645221002,48.54,78479.96,1.9,0.99177,1e-05,0.79186]
[1777645222009,48.54,78476.67,1.9,0.99173,1e-05,0.79549]
[1777645223016,48.54,78472.7,1.9,0.99168,1e-05,0.79988]
[1777645224024,48.54,78471.17,1.9,0.99166,1e-05,0.80158]
[1777645225798,48.54,78470.91,1.9,0.99165,1e-05,0.80187]
[1777645226038,48.54,78465.79,1.9,0.99158,1e-05,0.80758]
[1777645227045,48.54,78463.06,1.9,0.99155,1e-05,0.81064]
[1777645228052,48.54,78468.29,1.9,0.99162,1e-05,0.80479]
[1777645229059,48.54,78477.29,1.9,0.99174,1e-05,0.79481]
[1777645229809,48.54,78477.29,1.9,0.99174,1e-05,0.79481]
[1777645230066,48.54,78475.91,1.9,0.99172,1e-05,0.79633]
[1777645232079,48.54,78475.34,1.9,0.99174,1e-05,0.79445]
[1777645235101,48.54,78478.48,1.9,0.99178,1e-05,0.79099]
[1777645236108,48.54,78481.87,1.9,0.99182,1e-05,0.78727]
[1777645237115,48.54,78478.83,1.9,0.99178,1e-05,0.7906]
[1777645238122,48.54,78477.43,1.9,0.99176,1e-05,0.79214]
[1777645239323,48.54,78477.43,1.9,0.99176,1e-05,0.79214]
[1777645239490,48.54,78474.42,1.9,0.99172,1e-05,0.79546]
[1777645240868,48.54,78473.54,1.9,0.99171,1e-05,0.79644]
[1777645241143,48.54,78477.81,1.9,0.99177,1e-05,0.79172]
[1777645242150,48.54,78475.85,1.9,0.99174,1e-05,0.79388]
[1777645243337,48.54,78475.85,1.9,0.99174,1e-05,0.79388]
[1777645243922,48.54,78475.2,1.9,0.99173,1e-05,0.7946]
[1777645244036,48.54,78475.2,1.9,0.99173,1e-05,0.7946]
[1777645244164,48.54,78473.18,1.9,0.99171,1e-05,0.79683]
[1777645248194,48.54,78477.7,1.9,0.99177,1e-05,0.79185]
[1777645249338,48.54,78477.7,1.9,0.99177,1e-05,0.79185]
[1777645249435,48.54,78480.18,1.9,0.9918,1e-05,0.78912]
[1777645250208,48.54,78481.71,1.9,0.99182,1e-05,0.78744]
[1777645252222,48.54,78478.34,1.9,0.99178,1e-05,0.79114]
[1777645252900,48.54,78478.34,1.9,0.99178,1e-05,0.79114]
[1777645253228,48.54,78479.73,1.9,0.99179,1e-05,0.78961]
[1777645254235,48.54,78493.92,1.9,0.99198,1e-05,0.77416]
[1777645255243,48.54,78498.38,1.9,0.99204,1e-05,0.76935]
[1777645256250,48.54,78497.35,1.9,0.99202,1e-05,0.77046]
[1777645257257,48.54,78493.58,1.9,0.99197,1e-05,0.77453]
[1777645262293,48.54,78494.82,1.9,0.99199,1e-05,0.77319]
[1777645264306,48.54,78497.08,1.9,0.99202,1e-05,0.77075]
[1777645265314,48.54,78498.89,1.9,0.99204,1e-05,0.76881]
[1777645266323,48.54,78500.3,1.9,0.99206,1e-05,0.76729]
[1777645267335,48.54,78501.79,1.9,0.99208,1e-05,0.7657]
[1777645269349,48.54,78503.62,1.9,0.9921,1e-05,0.76374]
[1777645270356,48.54,78504.91,1.9,0.99212,1e-05,0.76236]
[1777645271363,48.54,78505.95,1.9,0.99213,1e-05,0.76125]
[1777645272370,48.54,78514.31,1.9,0.99224,1e-05,0.75239]
[1777645273377,48.54,78518.76,1.9,0.99229,1e-05,0.74773]
[1777645274384,48.54,78519.87,1.9,0.99231,1e-05,0.74659]
[1777645275391,48.54,78521.54,1.9,0.99233,1e-05,0.74487]
[1777645276398,48.54,78519.29,1.9,0.9923,1e-05,0.74722]
[1777645279419,48.54,78517.74,1.9,0.99228,1e-05,0.74885]
[1777645281434,48.54,78513.19,1.9,0.99222,1e-05,0.75364]
[1777645282440,48.54,78515.03,1.9,0.99224,1e-05,0.7517]
[1777645283447,48.54,78517.25,1.9,0.99227,1e-05,0.74937]
[1777645284454,48.54,78519.21,1.9,0.9923,1e-05,0.74731]
[1777645285461,48.54,78517.81,1.9,0.99228,1e-05,0.74878]
[1777645289488,48.54,78520.24,1.9,0.99231,1e-05,0.74625]
[1777645292511,48.54,78522.87,1.9,0.99236,1e-05,0.74114]
[1777645293523,48.54,78525.38,1.9,0.9924,1e-05,0.73857]
[1777645294530,48.54,78527.27,1.9,0.99242,1e-05,0.73665]
[1777645295536,48.54,78529.77,1.9,0.99245,1e-05,0.73411]
[1777645296545,48.54,78530.72,1.9,0.99246,1e-05,0.73313]
[1777645300573,48.54,78531.94,1.9,0.99247,1e-05,0.73204]
[1777645305608,48.54,78531.37,1.9,0.99246,1e-05,0.73292]
[1777645308629,48.54,78530.25,1.9,0.99245,1e-05,0.73414]
[1777645313664,48.54,78530.87,1.9,0.99246,1e-05,0.73349]
[1777645315678,48.54,78529.38,1.9,0.99244,1e-05,0.73503]
[1777645316685,48.54,78522.41,1.9,0.99235,1e-05,0.74228]
[1777645317692,48.54,78519.42,1.9,0.99231,1e-05,0.7454]
[1777645318699,48.54,78515.58,1.9,0.99227,1e-05,0.74943]
[1777645320713,48.54,78517.96,1.9,0.9923,1e-05,0.74693]
[1777645321720,48.54,78523.04,1.9,0.99236,1e-05,0.74162]
[1777645322727,48.54,78523.58,1.9,0.99237,1e-05,0.74106]
[1777645323734,48.54,78524.59,1.9,0.99238,1e-05,0.74]
[1777645324741,48.54,78522.78,1.9,0.99236,1e-05,0.74194]
[1777645325750,48.55,78524.14,1.9,0.99237,1e-05,0.74057]
[1777645328771,48.55,78525.6,1.9,0.99239,1e-05,0.73919]
[1777645331793,48.55,78521.57,1.9,0.99234,1e-05,0.74354]
[1777645332800,48.55,78514.98,1.9,0.99225,1e-05,0.7505]
[1777645333808,48.55,78508.36,1.9,0.99217,1e-05,0.75752]
[1777645334815,48.55,78506.58,1.9,0.99215,1e-05,0.75943]
[1777645335822,48.55,78504.66,1.9,0.99212,1e-05,0.76149]
[1777645339849,48.55,78507.88,1.9,0.99216,1e-05,0.75809]
[1777645340857,48.55,78509.63,1.9,0.99219,1e-05,0.75625]
[1777645343880,48.55,78507.63,1.9,0.99216,1e-05,0.75842]
[1777645344887,48.55,78506.5,1.9,0.99215,1e-05,0.75963]
[1777645345894,48.55,78503.53,1.9,0.99211,1e-05,0.7628]
[1777645347523,48.55,78501.18,1.9,0.99208,1e-05,0.76531]
[1777645349797,48.55,78502.58,1.9,0.9921,1e-05,0.76381]
[1777645350929,48.55,78504.47,1.9,0.99212,1e-05,0.7618]
[1777645353178,48.55,78501.66,1.9,0.99211,1e-05,0.76236]
[1777645353952,48.55,78499.12,1.9,0.99208,1e-05,0.76507]
[1777645357978,48.55,78500.97,1.9,0.9921,1e-05,0.76309]
[1777645359992,48.55,78502.15,1.9,0.99212,1e-05,0.76184]
[1777645360999,48.55,78504.63,1.9,0.99215,1e-05,0.7592]
[1777645362006,48.55,78502.09,1.9,0.99211,1e-05,0.76191]
[1777645363013,48.55,78499.35,1.9,0.99208,1e-05,0.76483]
[1777645364020,48.55,78493.31,1.9,0.992,1e-05,0.77132]
[1777645365027,48.55,78491.67,1.9,0.99198,1e-05,0.77309]
[1777645366034,48.55,78490.3,1.9,0.99196,1e-05,0.77457]
[1777645367371,48.55,78490.3,1.9,0.99196,1e-05,0.77457]
[1777645367391,48.55,78490.3,1.9,0.99196,1e-05,0.77457]
[1777645367491,48.55,78487.89,1.9,0.99193,1e-05,0.77718]
[1777645368092,48.55,78487.89,1.9,0.99193,1e-05,0.77718]
[1777645368199,48.55,78487.89,1.9,0.99193,1e-05,0.77718]
[1777645368320,48.55,78487.89,1.9,0.99193,1e-05,0.77718]
[1777645368449,48.55,78487.89,1.9,0.99193,1e-05,0.77718]
[1777645368565,48.55,78474.16,1.9,0.99175,1e-05,0.79218]
[1777645369058,48.55,78456.71,1.9,0.99152,1e-05,0.8116]
[1777645370065,48.55,78453.27,1.9,0.99147,1e-05,0.81548]
[1777645371072,48.55,78445.6,1.9,0.99137,1e-05,0.82417]
[1777645372079,48.55,78440.41,1.9,0.9913,1e-05,0.8301]
[1777645377244,48.55,78440.69,1.9,0.9913,1e-05,0.82978]
[1777645377306,48.55,78440.69,1.9,0.9913,1e-05,0.82978]
[1777645377346,48.55,78437.95,1.9,0.99126,1e-05,0.83292]
[1777645379515,48.55,78437.28,1.9,0.99126,1e-05,0.83369]
[1777645380656,48.55,78437.31,1.9,0.99126,1e-05,0.83365]
[1777645380744,48.55,78429.6,1.9,0.99115,1e-05,0.84255]
[1777645382149,48.55,78426.37,1.9,0.9911,1e-05,0.84631]
[1777645383366,48.55,78426.37,1.9,0.9911,1e-05,0.84631]
[1777645383900,48.55,78426.37,1.9,0.9911,1e-05,0.84631]
[1777645383903,48.55,78423.49,1.9,0.99106,1e-05,0.84966]
[1777645384071,48.55,78423.49,1.9,0.99106,1e-05,0.84966]
[1777645384471,48.55,78423.49,1.9,0.99106,1e-05,0.84966]
[1777645384539,48.55,78421.91,1.9,0.99104,1e-05,0.85151]
[1777645385336,48.55,78421.91,1.9,0.99104,1e-05,0.85151]
[1777645385437,48.55,78420.86,1.9,0.99102,1e-05,0.85274]
[1777645387184,48.55,78412.82,1.9,0.99091,1e-05,0.8622]
[1777645388191,48.55,78408.85,1.9,0.99085,1e-05,0.8669]
[1777645389204,48.55,78412.62,1.9,0.99091,1e-05,0.86243]
[1777645390211,48.55,78416.12,1.9,0.99096,1e-05,0.8583]
[1777645392225,48.55,78414.28,1.9,0.99093,1e-05,0.86047]
[1777645393231,48.55,78416.43,1.9,0.99096,1e-05,0.85794]
[1777645394239,48.55,78417.77,1.9,0.99098,1e-05,0.85636]
[1777645395246,48.55,78419.09,1.9,0.991,1e-05,0.85481]
[1777645397260,48.55,78417.68,1.9,0.99098,1e-05,0.85647]
[1777645398267,48.55,78411.34,1.9,0.99089,1e-05,0.86395]
[1777645399274,48.55,78407.8,1.9,0.99084,1e-05,0.86815]
[1777645400281,48.55,78406.19,1.9,0.99081,1e-05,0.87006]
[1777645401288,48.55,78410.38,1.9,0.99087,1e-05,0.86508]
[1777645402295,48.55,78422.14,1.9,0.99104,1e-05,0.85124]
[1777645403302,48.55,78431.88,1.9,0.99118,1e-05,0.83991]
[1777645404309,48.55,78432.29,1.9,0.99119,1e-05,0.83944]
[1777645407330,48.55,78428.44,1.9,0.99113,1e-05,0.8439]
[1777645409344,48.55,78427.36,1.9,0.99112,1e-05,0.84515]
[1777645414379,48.56,78428.03,1.9,0.99114,1e-05,0.84243]
[1777645417400,48.56,78431.08,1.9,0.99118,1e-05,0.83932]
[1777645418407,48.56,78432.53,1.9,0.9912,1e-05,0.83779]
[1777645419414,48.57,78433.83,1.9,0.99122,1e-05,0.83644]
[1777645424449,48.57,78433.81,1.9,0.99121,1e-05,0.83677]
[1777645429484,48.57,78433.34,1.9,0.99121,1e-05,0.83731]
[1777645430491,48.57,78440.53,1.9,0.99131,1e-05,0.82905]
[1777645431498,48.57,78445.12,1.9,0.99137,1e-05,0.82381]
[1777645432505,48.57,78447.3,1.9,0.9914,1e-05,0.82134]
[1777645433512,48.57,78449.16,1.9,0.99142,1e-05,0.81923]
[1777645435526,48.57,78450.15,1.9,0.99144,1e-05,0.81811]
[1777645436533,48.57,78443.26,1.9,0.99134,1e-05,0.82593]
[1777645437540,48.57,78440.34,1.9,0.9913,1e-05,0.82927]
[1777645438547,48.57,78437.46,1.9,0.99126,1e-05,0.83257]
[1777645439554,48.57,78429.93,1.9,0.99116,1e-05,0.84125]
[1777645440562,48.57,78425.63,1.9,0.9911,1e-05,0.84639]
[1777645441567,48.57,78423.97,1.9,0.99107,1e-05,0.84845]
[1777645442575,48.58,78425.98,1.9,0.99109,1e-05,0.84735]
[1777645443582,48.59,78437.16,1.9,0.99124,1e-05,0.83453]
[1777645444589,48.59,78441.36,1.9,0.9913,1e-05,0.82987]
[1777645445596,48.59,78443.36,1.9,0.99132,1e-05,0.82774]
[1777645450631,48.59,78442.41,1.9,0.99131,1e-05,0.82883]
[1777645453652,48.59,78444.59,1.9,0.99134,1e-05,0.82635]
[1777645454658,48.59,78445.89,1.9,0.99136,1e-05,0.82489]
[1777645455666,48.59,78444.23,1.9,0.99133,1e-05,0.8268]
[1777645456673,48.59,78441.26,1.9,0.99129,1e-05,0.83022]
[1777645457680,48.59,78439.64,1.9,0.99127,1e-05,0.83208]
[1777645458686,48.59,78437.83,1.9,0.99124,1e-05,0.83436]
[1777645460701,48.6,78435.5,1.9,0.99121,1e-05,0.83744]
[1777645461708,48.6,78424.13,1.9,0.99104,1e-05,0.85083]
[1777645462715,48.6,78422.83,1.9,0.99102,1e-05,0.85254]
[1777645463721,48.6,78422.22,1.9,0.99101,1e-05,0.85342]
[1777645465737,48.61,78415.76,1.9,0.99092,1e-05,0.86133]
[1777645466744,48.61,78411.87,1.9,0.99086,1e-05,0.86609]
[1777645468758,48.61,78410.98,1.9,0.99084,1e-05,0.86743]
[1777645471778,48.63,78417.06,1.9,0.99094,1e-05,0.85916]
[1777645472787,48.63,78413.07,1.9,0.99088,1e-05,0.864]
[1777645473792,48.63,78411.69,1.9,0.99086,1e-05,0.86578]
[1777645474800,48.63,78410.39,1.9,0.99084,1e-05,0.86746]
[1777645476815,48.63,78407.9,1.9,0.9908,1e-05,0.8707]
[1777645478829,48.64,78406.8,1.9,0.99078,1e-05,0.87227]
[1777645480843,48.65,78398.36,1.9,0.99064,1e-05,0.8838]
[1777645482857,48.65,78395.9,1.9,0.9906,1e-05,0.887]
[1777645487892,48.66,78394.84,1.9,0.99058,1e-05,0.88878]
[1777645491920,48.66,78393.44,1.9,0.99055,1e-05,0.89094]
[1777645492927,48.67,78395.34,1.9,0.99057,1e-05,0.88953]
[1777645493934,48.68,78400.0,1.9,0.99063,1e-05,0.88481]
[1777645494941,48.68,78401.2,1.9,0.99064,1e-05,0.88337]
[1777645495948,48.69,78402.88,1.9,0.99066,1e-05,0.88237]
[1777645497962,48.7,78397.32,1.9,0.99056,1e-05,0.89021]
[1777645498969,48.71,78395.44,1.9,0.99052,1e-05,0.8934]
[1777645502997,48.74,78394.09,1.9,0.99046,1e-05,0.8983]
[1777645505011,48.76,78390.65,1.9,0.99039,2e-05,0.90397]
[1777645506018,48.76,78386.9,1.9,0.99033,2e-05,0.90922]
[1777645507025,48.77,78379.85,1.9,0.99021,2e-05,0.91847]
[1777645508032,48.77,78377.84,1.9,0.99018,2e-05,0.92133]
[1777645510029,48.78,78377.87,1.9,0.99017,2e-05,0.9216]
[1777645510069,48.78,78368.09,1.9,0.99002,2e-05,0.93414]
[1777645511063,48.78,78332.77,1.9,0.98946,2e-05,0.97942]
[1777645512069,48.78,78319.46,1.9,0.98924,2e-05,0.99702]
[1777645512465,48.78,78319.46,1.9,0.98924,2e-05,0.99702]
[1777645512840,48.78,78319.46,1.9,0.98924,2e-05,0.99702]
[1777645513079,48.78,78321.51,1.9,0.98927,2e-05,0.99431]
[1777645514235,48.78,78322.17,1.9,0.98928,2e-05,0.99343]
[1777645514937,48.78,78322.17,1.9,0.98928,2e-05,0.99343]
[1777645515013,48.78,78322.17,1.9,0.98928,2e-05,0.99343]
[1777645515191,48.78,78322.17,1.9,0.98928,2e-05,0.99343]
[1777645515337,48.78,78322.17,1.9,0.98928,2e-05,0.99343]
[1777645515435,48.78,78326.24,1.9,0.98935,2e-05,0.98806]
[1777645516507,48.78,78326.24,1.9,0.98935,2e-05,0.98806]
[1777645516674,48.78,78326.24,1.9,0.98935,2e-05,0.98806]
[1777645516876,48.78,78326.24,1.9,0.98935,2e-05,0.98806]
[1777645517074,48.78,78326.24,1.9,0.98935,2e-05,0.98806]
[1777645516965,48.78,78327.76,1.9,0.98937,2e-05,0.98606]
[1777645517224,48.78,78327.76,1.9,0.98937,2e-05,0.98606]
[1777645519120,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645520136,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645520331,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645520397,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645520428,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645520590,48.78,78321.21,1.9,0.98927,2e-05,0.9947]
[1777645523149,48.78,78309.97,1.9,0.98908,2e-05,1.00967]
[1777645524156,48.78,78313.53,1.9,0.98914,2e-05,1.00491]
[1777645525162,48.78,78317.4,1.9,0.9892,2e-05,0.99976]
[1777645526170,48.78,78319.88,1.9,0.98924,2e-05,0.99647]
[1777645528185,48.78,78323.55,1.9,0.98931,2e-05,0.99161]
[1777645532213,48.78,78329.59,1.9,0.98944,2e-05,0.98074]
[1777645533221,48.78,78334.34,1.9,0.98951,2e-05,0.97454]
[1777645535235,48.78,78330.86,1.9,0.98946,2e-05,0.97908]
[1777645538259,48.78,78323.94,1.9,0.98934,2e-05,0.98816]
[1777645539263,48.78,78318.46,1.9,0.98925,2e-05,0.9954]
[1777645540276,48.78,78315.74,1.9,0.98921,2e-05,0.99901]
[1777645541283,48.78,78310.37,1.9,0.98912,2e-05,1.00617]
[1777645542290,48.78,78306.87,1.9,0.98906,2e-05,1.01086]
[1777645543297,48.78,78304.19,1.9,0.98901,2e-05,1.01446]
[1777645545315,48.78,78309.59,1.9,0.9891,2e-05,1.00721]
[1777645549630,48.78,78310.75,1.9,0.98912,2e-05,1.00566]
[1777645549657,48.78,78310.75,1.9,0.98912,2e-05,1.00566]
[1777645549670,48.78,78310.75,1.9,0.98912,2e-05,1.00566]
[1777645549827,48.78,78310.75,1.9,0.98912,2e-05,1.00566]
[1777645551701,48.78,78308.63,1.9,0.98909,2e-05,1.0085]
[1777645551732,48.78,78308.63,1.9,0.98909,2e-05,1.0085]
[1777645551752,48.78,78308.63,1.9,0.98909,2e-05,1.0085]
[1777645551825,48.78,78308.63,1.9,0.98909,2e-05,1.0085]
[1777645551853,48.78,78308.24,1.9,0.98908,2e-05,1.00902]
[1777645556342,48.78,78308.78,1.9,0.98909,2e-05,1.0083]
[1777645556382,48.78,78308.78,1.9,0.98909,2e-05,1.0083]
[1777645556430,48.78,78308.78,1.9,0.98909,2e-05,1.0083]
[1777645556455,48.78,78308.78,1.9,0.98909,2e-05,1.0083]
[1777645556678,48.78,78308.78,1.9,0.98909,2e-05,1.0083]
[1777645556740,48.78,78312.06,1.9,0.98915,2e-05,1.00391]
[1777645557399,48.78,78321.13,1.9,0.9893,2e-05,0.99187]
[1777645558406,48.78,78322.58,1.9,0.98932,2e-05,0.98996]
[1777645559350,48.78,78322.58,1.9,0.98932,2e-05,0.98996]
[1777645559451,48.78,78322.58,1.9,0.98932,2e-05,0.98996]
[1777645559461,48.78,78322.58,1.9,0.98932,2e-05,0.98996]
[1777645559577,48.78,78322.58,1.9,0.98932,2e-05,0.98996]
[1777645559679,48.78,78322.92,1.9,0.98933,2e-05,0.98951]
[1777645560577,48.78,78318.45,1.9,0.98925,2e-05,0.99542]
[1777645561427,48.78,78315.27,1.9,0.9892,2e-05,0.99964]
[1777645563623,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645563660,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645563757,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645563829,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645563853,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645563901,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645564077,48.78,78314.31,1.9,0.98918,2e-05,1.00091]
[1777645564152,48.78,78314.04,1.9,0.98918,2e-05,1.00127]
[1777645564275,48.78,78314.04,1.9,0.98918,2e-05,1.00127]
[1777645564332,48.78,78314.04,1.9,0.98918,2e-05,1.00127]
[1777645564343,48.78,78314.04,1.9,0.98918,2e-05,1.00127]
[1777645565423,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565464,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565516,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565558,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565574,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565577,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565610,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565826,48.78,78316.17,1.9,0.98921,2e-05,0.99844]
[1777645565927,48.78,78319.69,1.9,0.98927,2e-05,0.99377]
[1777645567469,48.78,78323.84,1.9,0.98934,2e-05,0.9883]
[1777645570490,48.78,78314.73,1.9,0.98919,2e-05,1.00036]
[1777645572068,48.78,78314.73,1.9,0.98919,2e-05,1.00036]
[1777645572077,48.78,78314.73,1.9,0.98919,2e-05,1.00036]
[1777645572082,48.78,78314.73,1.9,0.98919,2e-05,1.00036]
[1777645572120,48.78,78314.73,1.9,0.98919,2e-05,1.00036]
[1777645572069,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645572330,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645572748,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645572806,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645573085,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645573143,48.78,78308.46,1.9,0.98908,2e-05,1.00873]
[1777645573091,48.78,78308.24,1.9,0.98908,2e-05,1.00902]
[1777645573511,48.78,78299.03,1.9,0.98893,2e-05,1.02142]
[1777645574518,48.78,78294.37,1.9,0.98885,2e-05,1.02774]
[1777645577456,48.78,78294.64,1.9,0.98885,2e-05,1.02738]
[1777645577501,48.78,78294.64,1.9,0.98885,2e-05,1.02738]
[1777645577541,48.78,78294.64,1.9,0.98885,2e-05,1.02738]
[1777645577579,48.78,78294.64,1.9,0.98885,2e-05,1.02738]
[1777645582051,48.78,78293.01,1.9,0.98882,2e-05,1.02959]
[1777645582080,48.78,78279.96,1.9,0.9886,2e-05,1.04749]
[1777645582204,48.78,78279.96,1.9,0.9886,2e-05,1.04749]
[1777645583061,48.78,78279.96,1.9,0.9886,2e-05,1.04749]
[1777645583067,48.78,78277.88,1.9,0.98856,2e-05,1.05037]
[1777645583479,48.78,78277.88,1.9,0.98856,2e-05,1.05037]
[1777645583588,48.78,78273.74,1.9,0.98849,2e-05,1.05611]
[1777645585302,48.78,78275.25,1.9,0.98851,2e-05,1.05402]
[1777645585602,48.78,78257.55,1.9,0.9882,2e-05,1.07882]
[1777645586417,48.78,78257.55,1.9,0.9882,2e-05,1.07882]
[1777645586457,48.78,78257.55,1.9,0.9882,2e-05,1.07882]
[1777645586581,48.78,78257.55,1.9,0.9882,2e-05,1.07882]
[1777645586609,48.78,78254.77,1.9,0.98815,2e-05,1.08276]
[1777645587616,48.78,78259.06,1.9,0.98823,2e-05,1.07669]
[1777645588630,48.78,78253.85,1.9,0.98813,2e-05,1.08407]
[1777645589372,48.78,78253.85,1.9,0.98813,2e-05,1.08407]
[1777645589620,48.78,78253.85,1.9,0.98813,2e-05,1.08407]
[1777645589633,48.78,78239.15,1.9,0.98786,2e-05,1.10511]
[1777645590922,48.78,78239.15,1.9,0.98786,2e-05,1.10511]
[1777645591024,48.78,78234.53,1.9,0.98781,2e-05,1.10862]
[1777645591593,48.78,78234.53,1.9,0.98781,2e-05,1.10862]
[1777645592662,48.78,78233.67,1.9,0.9878,2e-05,1.10986]
[1777645592750,48.78,78216.41,1.9,0.98747,2e-05,1.13509]
[1777645593902,48.78,78216.41,1.9,0.98747,2e-05,1.13509]
[1777645593947,48.78,78202.62,1.9,0.98721,2e-05,1.15557]
[1777645594668,48.78,78206.17,1.9,0.98728,2e-05,1.15027]
[1777645595675,48.78,78211.26,1.9,0.98737,2e-05,1.1427]
[1777645597111,48.78,78211.26,1.9,0.98737,2e-05,1.1427]
[1777645597189,48.78,78211.26,1.9,0.98737,2e-05,1.1427]
[1777645597196,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597292,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597346,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597481,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597494,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597714,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597802,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645597941,48.78,78209.6,1.9,0.98734,2e-05,1.14517]
[1777645598042,48.78,78200.63,1.9,0.98717,2e-05,1.15855]
[1777645598702,48.78,78193.56,1.9,0.98703,2e-05,1.16919]
[1777645600308,48.78,78193.37,1.9,0.98703,2e-05,1.16948]
[1777645601724,48.78,78195.61,1.9,0.98707,2e-05,1.1661]
[1777645602731,48.78,78199.38,1.9,0.98714,2e-05,1.16043]
[1777645603744,48.78,78206.24,1.9,0.98728,2e-05,1.15017]
[1777645604751,48.78,78218.49,1.9,0.98751,2e-05,1.13202]
[1777645605758,48.78,78232.2,1.9,0.98777,2e-05,1.11199]
[1777645606765,48.78,78242.44,1.9,0.98796,2e-05,1.09722]
[1777645607772,48.78,78241.23,1.9,0.98793,2e-05,1.09896]
[1777645608779,48.78,78238.56,1.9,0.98789,2e-05,1.1028]
[1777645610796,48.78,78242.14,1.9,0.98795,2e-05,1.09765]
[1777645614149,48.78,78238.16,1.9,0.98788,2e-05,1.10338]
[1777645619859,48.78,78236.71,1.9,0.98785,2e-05,1.10547]
[1777645620866,48.78,78231.57,1.9,0.98776,2e-05,1.11291]
[1777645622925,48.78,78230.04,1.9,0.98773,2e-05,1.11513]
[1777645622932,48.78,78230.04,1.9,0.98773,2e-05,1.11513]
[1777645623041,48.78,78230.04,1.9,0.98773,2e-05,1.11513]
[1777645623076,48.78,78230.04,1.9,0.98773,2e-05,1.11513]
[1777645623100,48.78,78230.04,1.9,0.98773,2e-05,1.11513]
[1777645624105,48.78,78230.27,1.9,0.98773,2e-05,1.1148]
[1777645624157,48.78,78230.27,1.9,0.98773,2e-05,1.1148]
[1777645624200,48.78,78230.27,1.9,0.98773,2e-05,1.1148]
[1777645624176,48.78,78230.42,1.9,0.98773,2e-05,1.11458]
[1777645624336,48.78,78230.42,1.9,0.98773,2e-05,1.11458]
[1777645624893,48.78,78230.55,1.9,0.98774,2e-05,1.11439]
[1777645629929,48.78,78234.21,1.9,0.98781,2e-05,1.10908]
[1777645630385,48.78,78234.21,1.9,0.98781,2e-05,1.10908]
[1777645630935,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631396,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631440,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631508,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631574,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631596,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631657,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631709,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645631831,48.78,78240.83,1.9,0.98793,2e-05,1.09953]
[1777645632954,48.78,78242.98,1.9,0.98797,2e-05,1.09645]
[1777645633960,48.78,78257.36,1.9,0.98823,2e-05,1.07598]
[1777645636056,48.78,78260.92,1.9,0.98829,2e-05,1.07097]
[1777645636981,48.78,78263.89,1.9,0.98834,2e-05,1.06679]
[1777645637988,48.78,78257.57,1.9,0.98823,2e-05,1.07569]
[1777645638995,48.78,78252.84,1.9,0.98815,2e-05,1.08238]
[1777645641009,48.78,78238.72,1.9,0.98789,2e-05,1.10257]
[1777645642544,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645642550,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645642578,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645642597,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645642651,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645642829,48.78,78240.55,1.9,0.98792,2e-05,1.09994]
[1777645643023,48.78,78242.69,1.9,0.98796,2e-05,1.09686]
[1777645645037,48.78,78238.23,1.9,0.98788,2e-05,1.10328]
[1777645646044,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645646938,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645646990,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647036,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647077,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647093,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647150,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647267,48.78,78231.35,1.9,0.98775,2e-05,1.11323]
[1777645647234,48.78,78229.74,1.9,0.98772,2e-05,1.11557]
[1777645647320,48.78,78229.74,1.9,0.98772,2e-05,1.11557]
[1777645647327,48.78,78229.74,1.9,0.98772,2e-05,1.11557]
[1777645648058,48.78,78236.78,1.9,0.98785,2e-05,1.10537]
[1777645650074,48.78,78239.06,1.9,0.9879,2e-05,1.10208]
[1777645651883,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645651931,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645651996,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652048,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652069,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652077,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652107,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652121,48.78,78243.06,1.9,0.988,2e-05,1.09319]
[1777645652208,48.78,78243.31,1.9,0.98801,2e-05,1.09283]
[1777645652329,48.78,78243.31,1.9,0.98801,2e-05,1.09283]
[1777645657233,48.78,78241.56,1.9,0.98797,2e-05,1.09534]
[1777645657123,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657326,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657403,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657451,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657568,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657576,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657584,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657620,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645657833,48.78,78238.77,1.9,0.98792,2e-05,1.09934]
[1777645658130,48.78,78240.02,1.9,0.98795,2e-05,1.09755]
[1777645660009,48.78,78240.32,1.9,0.98795,2e-05,1.09712]
[1777645660076,48.78,78240.32,1.9,0.98795,2e-05,1.09712]
[1777645660129,48.78,78240.32,1.9,0.98795,2e-05,1.09712]
[1777645660180,48.78,78240.32,1.9,0.98795,2e-05,1.09712]
[1777645660329,48.78,78240.36,1.9,0.98795,2e-05,1.09706]
[1777645661151,48.78,78243.13,1.9,0.988,2e-05,1.09309]
[1777645662766,48.78,78243.72,1.9,0.98801,2e-05,1.09225]
[1777645662818,48.78,78243.72,1.9,0.98801,2e-05,1.09225]
[1777645662827,48.78,78243.72,1.9,0.98801,2e-05,1.09225]
[1777645663165,48.78,78243.71,1.9,0.98801,2e-05,1.09226]
[1777645666000,48.78,78244.24,1.9,0.98802,2e-05,1.0915]
[1777645666013,48.78,78244.24,1.9,0.98802,2e-05,1.0915]
[1777645666047,48.78,78244.24,1.9,0.98802,2e-05,1.0915]
[1777645666075,48.78,78244.24,1.9,0.98802,2e-05,1.0915]
[1777645666194,48.78,78244.24,1.9,0.98802,2e-05,1.0915]
[1777645666963,48.78,78244.73,1.9,0.98803,2e-05,1.0908]
[1777645667079,48.78,78244.73,1.9,0.98803,2e-05,1.0908]
[1777645667412,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667508,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667577,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667629,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667695,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667723,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667749,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667825,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667860,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645667973,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645668161,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645668268,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645668277,48.78,78246.59,1.9,0.98807,2e-05,1.08815]
[1777645668201,48.78,78248.2,1.9,0.9881,2e-05,1.08585]
[1777645668327,48.78,78248.2,1.9,0.9881,2e-05,1.08585]
[1777645669209,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645669325,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645669457,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645669495,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645669595,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645669674,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645670214,48.78,78249.34,1.9,0.98812,2e-05,1.08423]
[1777645670216,48.78,78251.64,1.9,0.98816,2e-05,1.08097]
[1777645670319,48.78,78251.64,1.9,0.98816,2e-05,1.08097]
[1777645670340,48.78,78251.64,1.9,0.98816,2e-05,1.08097]
[1777645671222,48.78,78254.19,1.9,0.9882,2e-05,1.07736]
[1777645672334,48.78,78254.81,1.9,0.98821,2e-05,1.07648]
[1777645673237,48.78,78258.89,1.9,0.98829,2e-05,1.07073]
[1777645674244,48.78,78261.02,1.9,0.98833,2e-05,1.06773]
[1777645675323,48.78,78260.8,1.9,0.98832,2e-05,1.06804]
[1777645675375,48.78,78260.8,1.9,0.98832,2e-05,1.06804]
[1777645675432,48.78,78260.8,1.9,0.98832,2e-05,1.06804]
[1777645675455,48.78,78260.8,1.9,0.98832,2e-05,1.06804]
[1777645675578,48.78,78260.8,1.9,0.98832,2e-05,1.06804]
[1777645676258,48.78,78260.49,1.9,0.98832,2e-05,1.06848]
[1777645680286,48.78,78266.01,1.9,0.98842,2e-05,1.06074]
[1777645681293,48.78,78268.34,1.9,0.98846,2e-05,1.05749]
[1777645685294,48.78,78268.24,1.9,0.98845,2e-05,1.05763]
[1777645684314,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685324,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685348,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685358,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685377,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685580,48.78,78270.58,1.9,0.9885,2e-05,1.05438]
[1777645685635,48.78,78274.36,1.9,0.98856,2e-05,1.04913]
[1777645687335,48.78,78271.61,1.9,0.98851,2e-05,1.05295]
[1777645691363,48.78,78274.38,1.9,0.98856,2e-05,1.04911]
[1777645692370,48.78,78278.01,1.9,0.98863,2e-05,1.04409]
[1777645694384,48.78,78271.85,1.9,0.98852,2e-05,1.05261]
[1777645696037,48.78,78271.85,1.9,0.98852,2e-05,1.05261]
[1777645696077,48.78,78271.85,1.9,0.98852,2e-05,1.05261]
[1777645696090,48.78,78271.85,1.9,0.98852,2e-05,1.05261]
[1777645696193,48.78,78271.85,1.9,0.98852,2e-05,1.05261]
[1777645696294,48.78,78269.35,1.9,0.98847,2e-05,1.05609]
[1777645696338,48.78,78269.35,1.9,0.98847,2e-05,1.05609]
[1777645698413,48.78,78266.27,1.9,0.98842,2e-05,1.06038]
[1777645699419,48.78,78262.79,1.9,0.98836,2e-05,1.06525]
[1777645700364,48.78,78262.79,1.9,0.98836,2e-05,1.06525]
[1777645700389,48.78,78262.79,1.9,0.98836,2e-05,1.06525]
[1777645700417,48.78,78262.79,1.9,0.98836,2e-05,1.06525]
[1777645700577,48.78,78262.79,1.9,0.98836,2e-05,1.06525]
[1777645700621,48.78,78261.93,1.9,0.98834,2e-05,1.06645]
[1777645702792,48.78,78262.05,1.9,0.98834,2e-05,1.06629]
[1777645705224,48.78,78263.13,1.9,0.98836,2e-05,1.06477]
[1777645705277,48.78,78263.13,1.9,0.98836,2e-05,1.06477]
[1777645705311,48.78,78263.13,1.9,0.98836,2e-05,1.06477]
[1777645705326,48.78,78263.13,1.9,0.98836,2e-05,1.06477]
[1777645705254,48.78,78263.43,1.9,0.98837,2e-05,1.06435]
[1777645705363,48.78,78263.43,1.9,0.98837,2e-05,1.06435]
[1777645705461,48.78,78264.74,1.9,0.98839,2e-05,1.06252]
[1777645710502,48.78,78265.11,1.9,0.9884,2e-05,1.062]
[1777645712900,48.78,78266.02,1.9,0.98845,2e-05,1.05765]
[1777645712942,48.78,78266.02,1.9,0.98845,2e-05,1.05765]
[1777645712953,48.78,78266.02,1.9,0.98845,2e-05,1.05765]
[1777645713079,48.78,78266.02,1.9,0.98845,2e-05,1.05765]
[1777645713104,48.78,78268.48,1.9,0.98849,2e-05,1.05423]
[1777645718120,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645718172,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645718198,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645718250,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645718331,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645718269,48.78,78268.94,1.9,0.9885,2e-05,1.05359]
[1777645719559,48.78,78271.96,1.9,0.98855,2e-05,1.0494]
[1777645722580,48.78,78270.02,1.9,0.98852,2e-05,1.05209]
[1777645728200,48.78,78271.39,1.9,0.98854,2e-05,1.05019]
[1777645728228,48.78,78271.39,1.9,0.98854,2e-05,1.05019]
[1777645728242,48.78,78271.39,1.9,0.98854,2e-05,1.05019]
[1777645728326,48.78,78271.39,1.9,0.98854,2e-05,1.05019]
[1777645728299,48.78,78271.85,1.9,0.98855,2e-05,1.04955]
[1777645733658,48.78,78271.03,1.9,0.98854,2e-05,1.05069]
[1777645734665,48.78,78272.9,1.9,0.98857,2e-05,1.0481]
[1777645735642,48.78,78272.9,1.9,0.98857,2e-05,1.0481]
[1777645735708,48.78,78272.9,1.9,0.98857,2e-05,1.0481]
[1777645735752,48.78,78272.9,1.9,0.98857,2e-05,1.0481]
[1777645735826,48.78,78272.9,1.9,0.98857,2e-05,1.0481]
[1777645735928,48.78,78273.37,1.9,0.98858,2e-05,1.04745]
[1777645736679,48.78,78268.82,1.9,0.9885,2e-05,1.05376]
[1777645739940,48.78,78270.09,1.9,0.98852,2e-05,1.05199]
[1777645739991,48.78,78270.09,1.9,0.98852,2e-05,1.05199]
[1777645740055,48.78,78270.09,1.9,0.98852,2e-05,1.05199]
[1777645740076,48.78,78270.09,1.9,0.98852,2e-05,1.05199]
[1777645740302,48.78,78270.09,1.9,0.98852,2e-05,1.05199]
[1777645740155,48.78,78271.42,1.9,0.98854,2e-05,1.05015]
[1777645745742,48.78,78271.37,1.9,0.98854,2e-05,1.05022]
[1777645750777,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751488,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751540,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751575,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751598,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751826,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751885,48.78,78272.28,1.9,0.98856,2e-05,1.04896]
[1777645751986,48.78,78271.96,1.9,0.98855,2e-05,1.0494]
[1777645754804,48.78,78269.08,1.9,0.9885,2e-05,1.05339]
[1777645757793,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645757816,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645757825,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645757941,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645758075,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645758150,48.78,78268.65,1.9,0.98849,2e-05,1.05399]
[1777645758176,48.78,78269.21,1.9,0.9885,2e-05,1.05321]
[1777645761854,48.78,78267.23,1.9,0.98847,2e-05,1.05597]
[1777645763875,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645763927,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645764037,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645764075,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645764263,48.78,78267.49,1.9,0.98847,2e-05,1.05561]
[1777645764365,48.78,78267.09,1.9,0.98847,2e-05,1.05616]
[1777645764875,48.78,78265.08,1.9,0.98843,2e-05,1.05896]
[1777645770146,48.78,78265.8,1.9,0.98844,2e-05,1.05796]
[1777645770174,48.78,78265.8,1.9,0.98844,2e-05,1.05796]
[1777645770323,48.78,78265.8,1.9,0.98844,2e-05,1.05796]
[1777645770331,48.78,78265.8,1.9,0.98844,2e-05,1.05796]
[1777645770367,48.78,78269.43,1.9,0.98851,2e-05,1.05291]
[1777645770917,48.78,78274.25,1.9,0.98859,2e-05,1.04623]
[1777645774168,48.78,78274.77,1.9,0.98863,2e-05,1.04246]
[1777645774220,48.78,78274.77,1.9,0.98863,2e-05,1.04246]
[1777645774285,48.78,78274.77,1.9,0.98863,2e-05,1.04246]
[1777645774334,48.78,78274.77,1.9,0.98863,2e-05,1.04246]
[1777645774321,48.78,78277.47,1.9,0.98868,2e-05,1.03875]
[1777645774456,48.78,78277.47,1.9,0.98868,2e-05,1.03875]
[1777645774570,48.78,78277.47,1.9,0.98868,2e-05,1.03875]
[1777645774945,48.78,78276.36,1.9,0.98866,2e-05,1.04027]
[1777645775951,48.78,78273.85,1.9,0.98862,2e-05,1.04373]
[1777645777282,48.78,78273.85,1.9,0.98862,2e-05,1.04373]
[1777645777327,48.78,78273.85,1.9,0.98862,2e-05,1.04373]
[1777645777402,48.78,78273.85,1.9,0.98862,2e-05,1.04373]
[1777645777384,48.78,78268.69,1.9,0.98853,2e-05,1.05087]
[1777645777453,48.78,78268.69,1.9,0.98853,2e-05,1.05087]
[1777645777966,48.78,78266.23,1.9,0.98848,2e-05,1.05429]
[1777645780329,48.78,78266.36,1.9,0.98849,2e-05,1.05411]
[1777645780576,48.78,78265.91,1.9,0.98848,2e-05,1.05473]
[1777645780691,48.78,78265.91,1.9,0.98848,2e-05,1.05473]
[1777645780743,48.78,78265.91,1.9,0.98848,2e-05,1.05473]
[1777645780987,48.78,78266.24,1.9,0.98848,2e-05,1.05427]
[1777645784332,48.78,78265.96,1.9,0.98848,2e-05,1.05466]
[1777645784576,48.78,78266.19,1.9,0.98848,2e-05,1.05434]
[1777645784693,48.78,78266.19,1.9,0.98848,2e-05,1.05434]
[1777645784744,48.78,78266.19,1.9,0.98848,2e-05,1.05434]
[1777645785020,48.78,78266.43,1.9,0.98849,2e-05,1.05401]
[1777645788326,48.78,78266.34,1.9,0.98849,2e-05,1.05413]
[1777645788577,48.78,78266.37,1.9,0.98849,2e-05,1.05409]
[1777645788611,48.78,78266.37,1.9,0.98849,2e-05,1.05409]
[1777645788664,48.78,78266.37,1.9,0.98849,2e-05,1.05409]
[1777645789048,48.78,78266.01,1.9,0.98848,2e-05,1.05459]
[1777645792332,48.78,78266.04,1.9,0.98848,2e-05,1.05455]
[1777645792576,48.78,78265.94,1.9,0.98848,2e-05,1.05469]
[1777645792690,48.78,78265.94,1.9,0.98848,2e-05,1.05469]
[1777645792742,48.78,78265.94,1.9,0.98848,2e-05,1.05469]
[1777645793076,48.78,78269.64,1.9,0.98854,2e-05,1.04955]
[1777645795090,48.78,78271.2,1.9,0.98857,2e-05,1.04739]
[1777645796326,48.78,78271.2,1.9,0.98857,2e-05,1.04739]
[1777645796578,48.78,78271.19,1.9,0.98857,2e-05,1.04741]
[1777645796695,48.78,78271.19,1.9,0.98857,2e-05,1.04741]
[1777645796747,48.78,78271.19,1.9,0.98857,2e-05,1.04741]
[1777645797104,48.78,78270.81,1.9,0.98856,2e-05,1.04793]
[1777645797849,48.78,78270.81,1.9,0.98856,2e-05,1.04793]
[1777645798226,48.78,78269.43,1.9,0.98854,2e-05,1.04984]
[1777645799118,48.78,78267.95,1.9,0.98851,2e-05,1.0519]
[1777645801131,48.78,78269.68,1.9,0.98854,2e-05,1.0495]
[1777645804153,48.78,78266.74,1.9,0.98849,2e-05,1.05358]
[1777645806167,48.78,78265.6,1.9,0.98847,2e-05,1.05516]
[1777645807174,48.78,78254.92,1.9,0.98828,2e-05,1.07011]
[1777645807954,48.78,78254.92,1.9,0.98828,2e-05,1.07011]
[1777645807985,48.78,78254.92,1.9,0.98828,2e-05,1.07011]
[1777645808110,48.78,78254.92,1.9,0.98828,2e-05,1.07011]
[1777645808265,48.78,78254.92,1.9,0.98828,2e-05,1.07011]
[1777645808302,48.78,78257.77,1.9,0.98833,2e-05,1.06611]
[1777645809188,48.78,78261.8,1.9,0.98841,2e-05,1.06046]
[1777645810195,48.78,78258.32,1.9,0.98834,2e-05,1.06534]
[1777645811202,48.78,78256.17,1.9,0.9883,2e-05,1.06835]
[1777645812209,48.78,78252.6,1.9,0.98824,2e-05,1.07338]
[1777645817244,48.78,78253.23,1.9,0.98825,2e-05,1.07249]
[1777645818348,48.78,78247.62,1.9,0.98815,2e-05,1.08043]
[1777645819258,48.78,78241.86,1.9,0.98805,2e-05,1.08863]
[1777645820265,48.78,78232.16,1.9,0.98787,2e-05,1.10254]
[1777645821272,48.78,78227.49,1.9,0.98778,2e-05,1.1093]
[1777645822278,48.78,78221.82,1.9,0.98768,2e-05,1.11754]
[1777645823286,48.78,78214.48,1.9,0.98754,2e-05,1.12828]
[1777645825300,48.78,78213.61,1.9,0.98752,2e-05,1.12956]
[1777645826307,48.78,78211.31,1.9,0.98748,2e-05,1.13295]
[1777645827315,48.78,78209.86,1.9,0.98745,2e-05,1.13509]
[1777645828322,48.78,78208.41,1.9,0.98742,2e-05,1.13723]
[1777645829329,48.78,78215.59,1.9,0.98756,2e-05,1.12665]
[1777645829746,48.78,78215.59,1.9,0.98756,2e-05,1.12665]
[1777645830336,48.78,78219.22,1.9,0.98763,2e-05,1.12134]
[1777645831343,48.78,78222.09,1.9,0.98771,2e-05,1.11396]
[1777645832337,48.78,78222.09,1.9,0.98771,2e-05,1.11396]
[1777645832448,48.78,78222.09,1.9,0.98771,2e-05,1.11396]
[1777645832350,48.78,78220.72,1.9,0.98769,2e-05,1.11595]
[1777645832498,48.78,78220.72,1.9,0.98769,2e-05,1.11595]
[1777645838392,48.78,78213.69,1.9,0.98756,2e-05,1.12623]
[1777645841414,48.78,78210.18,1.9,0.98749,2e-05,1.13139]
[1777645842422,48.78,78206.92,1.9,0.98743,2e-05,1.1362]
[1777645843428,48.78,78204.55,1.9,0.98738,2e-05,1.13971]
[1777645844435,48.78,78195.41,1.9,0.98721,2e-05,1.15332]
[1777645845442,48.78,78193.91,1.9,0.98718,2e-05,1.15557]
[1777645845744,48.78,78193.91,1.9,0.98718,2e-05,1.15557]
[1777645845852,48.78,78193.91,1.9,0.98718,2e-05,1.15557]
[1777645846449,48.78,78184.38,1.9,0.98699,2e-05,1.16992]
[1777645846680,48.78,78184.38,1.9,0.98699,2e-05,1.16992]
[1777645847456,48.78,78178.46,1.9,0.98687,2e-05,1.17891]
[1777645848464,48.78,78181.82,1.9,0.98694,2e-05,1.1738]
[1777645849471,48.78,78180.1,1.9,0.98691,2e-05,1.17641]
[1777645850826,48.78,78179.03,1.9,0.98689,2e-05,1.17804]
[1777645850830,48.78,78179.03,1.9,0.98689,2e-05,1.17804]
[1777645851376,48.78,78179.03,1.9,0.98689,2e-05,1.17804]
[1777645851486,48.78,78177.27,1.9,0.98685,2e-05,1.18072]
[1777645851530,48.78,78177.27,1.9,0.98685,2e-05,1.18072]
[1777645852493,48.78,78175.21,1.9,0.98681,2e-05,1.18386]
[1777645853500,48.78,78173.43,1.9,0.98677,2e-05,1.18659]
[1777645854507,48.78,78165.99,1.9,0.98663,2e-05,1.19802]
[1777645855514,48.78,78158.87,1.9,0.98648,2e-05,1.20904]
[1777645856520,48.78,78155.21,1.9,0.98641,2e-05,1.21474]
[1777645857528,48.78,78164.01,1.9,0.98659,2e-05,1.20108]
[1777645858535,48.78,78164.87,1.9,0.9866,2e-05,1.19975]
[1777645860550,48.78,78166.49,1.9,0.98664,2e-05,1.19725]
[1777645861556,48.78,78168.26,1.9,0.98667,2e-05,1.19452]
[1777645862563,48.78,78170.18,1.9,0.98671,2e-05,1.19157]
[1777645863570,48.78,78171.83,1.9,0.98674,2e-05,1.18904]
[1777645864798,48.78,78171.83,1.9,0.98674,2e-05,1.18904]
[1777645864884,48.78,78176.18,1.9,0.98683,2e-05,1.18238]
[1777645865584,48.78,78182.08,1.9,0.98695,2e-05,1.1734]
[1777645866591,48.78,78183.62,1.9,0.98698,2e-05,1.17107]
[1777645867598,48.78,78187.31,1.9,0.98705,2e-05,1.16549]
[1777645869611,48.78,78188.8,1.9,0.98708,2e-05,1.16324]
[1777645871717,48.78,78189.59,1.9,0.98709,2e-05,1.16205]
[1777645872033,48.78,78184.83,1.9,0.987,2e-05,1.16924]
[1777645872635,48.78,78171.3,1.9,0.98673,2e-05,1.18985]
[1777645873643,48.78,78168.5,1.9,0.98668,2e-05,1.19415]
[1777645874700,48.78,78168.5,1.9,0.98668,2e-05,1.19415]
[1777645874715,48.78,78170.34,1.9,0.98671,2e-05,1.19132]
[1777645876664,48.78,78175.08,1.9,0.98681,2e-05,1.18406]
[1777645877671,48.78,78181.57,1.9,0.98694,2e-05,1.17418]
[1777645878811,48.78,78183.24,1.9,0.98697,2e-05,1.17165]
[1777645880692,48.78,78186.5,1.9,0.98703,2e-05,1.16671]
[1777645881699,48.78,78184.9,1.9,0.987,2e-05,1.16913]
[1777645884720,48.78,78186.08,1.9,0.98702,2e-05,1.16735]
[1777645888749,48.78,78187.2,1.9,0.98705,2e-05,1.16566]
[1777645889755,48.78,78190.24,1.9,0.98711,2e-05,1.16108]
[1777645890762,48.78,78191.49,1.9,0.98713,2e-05,1.1592]
[1777645891769,48.78,78194.45,1.9,0.98722,2e-05,1.15149]
[1777645896804,48.78,78193.9,1.9,0.98721,2e-05,1.15232]
[1777645899825,48.78,78197.47,1.9,0.98728,2e-05,1.14699]
[1777645900832,48.78,78198.52,1.9,0.9873,2e-05,1.14542]
[1777645901839,48.78,78197.03,1.9,0.98727,2e-05,1.14764]
[1777645905867,48.78,78200.69,1.9,0.98734,2e-05,1.1422]
[1777645907530,48.78,78200.69,1.9,0.98734,2e-05,1.1422]
[1777645906874,48.78,78210.19,1.9,0.98752,2e-05,1.12816]
[1777645907665,48.78,78210.19,1.9,0.98752,2e-05,1.12816]
[1777645907884,48.78,78219.87,1.9,0.98771,2e-05,1.114]
[1777645908794,48.78,78219.87,1.9,0.98771,2e-05,1.114]
[1777645908890,48.78,78221.58,1.9,0.98774,2e-05,1.11151]
[1777645909898,48.78,78223.27,1.9,0.98777,2e-05,1.10906]
[1777645910922,48.78,78227.06,1.9,0.98784,2e-05,1.10357]
[1777645911919,48.78,78219.89,1.9,0.98771,2e-05,1.11397]
[1777645912926,48.78,78225.12,1.9,0.9878,2e-05,1.10638]
[1777645913932,48.78,78226.95,1.9,0.98784,2e-05,1.10373]
[1777645914940,48.78,78231.26,1.9,0.98792,2e-05,1.09752]
[1777645915946,48.78,78235.73,1.9,0.988,2e-05,1.0911]
[1777645919974,48.78,78242.13,1.9,0.98812,2e-05,1.08198]
[1777645920982,48.78,78244.9,1.9,0.98817,2e-05,1.07804]
[1777645921990,48.78,78251.38,1.9,0.98828,2e-05,1.06889]
[1777645923120,48.78,78251.38,1.9,0.98828,2e-05,1.06889]
[1777645923221,48.78,78259.1,1.9,0.98842,2e-05,1.05807]
[1777645924010,48.78,78265.15,1.9,0.98853,2e-05,1.04965]
[1777645925015,48.78,78267.22,1.9,0.98857,2e-05,1.04678]
[1777645926022,48.78,78276.28,1.9,0.98872,2e-05,1.03431]
[1777645927029,48.78,78276.56,1.9,0.98873,2e-05,1.03392]
[1777645929043,48.78,78278.42,1.9,0.98876,2e-05,1.03138]
[1777645930508,48.78,78278.42,1.9,0.98876,2e-05,1.03138]
[1777645930052,48.78,78275.84,1.9,0.98872,2e-05,1.03491]
[1777645931058,48.78,78260.49,1.9,0.98845,2e-05,1.05613]
[1777645932065,48.78,78261.7,1.9,0.98847,2e-05,1.05444]
[1777645933071,48.78,78263.16,1.9,0.98849,2e-05,1.05241]
[1777645933817,48.78,78263.16,1.9,0.98849,2e-05,1.05241]
[1777645934079,48.78,78262.09,1.9,0.98848,2e-05,1.0539]
[1777645935086,48.78,78267.59,1.9,0.98857,2e-05,1.04627]
[1777645936093,48.78,78270.36,1.9,0.98862,2e-05,1.04244]
[1777645937450,48.78,78272.12,1.9,0.98865,2e-05,1.04002]
[1777645941127,48.78,78276.89,1.9,0.98873,2e-05,1.03347]
[1777645943142,48.78,78272.17,1.9,0.98865,2e-05,1.03995]
[1777645943606,48.78,78272.17,1.9,0.98865,2e-05,1.03995]
[1777645944149,48.78,78266.96,1.9,0.98856,2e-05,1.04714]
[1777645946165,48.78,78265.43,1.9,0.98853,2e-05,1.04926]
[1777645947172,48.78,78266.74,1.9,0.98856,2e-05,1.04745]
[1777645948179,48.78,78270.18,1.9,0.98862,2e-05,1.04269]
[1777645949186,48.78,78273.01,1.9,0.98867,2e-05,1.03879]
[1777645950194,48.78,78274.08,1.9,0.98869,2e-05,1.03732]
[1777645951199,48.78,78266.33,1.9,0.98858,2e-05,1.04495]
[1777645952207,48.78,78262.87,1.9,0.98852,2e-05,1.04975]
[1777645954221,48.78,78261.94,1.9,0.9885,2e-05,1.05104]
[1777645955228,48.78,78264.34,1.9,0.98855,2e-05,1.04771]
[1777645958252,48.78,78266.43,1.9,0.98858,2e-05,1.04481]
[1777645961273,48.78,78265.21,1.9,0.98856,2e-05,1.0465]
[1777645962279,48.78,78264.01,1.9,0.98854,2e-05,1.04816]
[1777645963287,48.78,78263.07,1.9,0.98852,2e-05,1.04947]
[1777645965301,48.78,78259.96,1.9,0.98847,2e-05,1.05379]
[1777645966307,48.78,78258.17,1.9,0.98844,2e-05,1.05628]
[1777645968323,48.78,78260.09,1.9,0.98847,2e-05,1.05361]
[1777645970336,48.78,78261.34,1.9,0.98849,2e-05,1.05187]
[1777645971343,48.78,78262.69,1.9,0.98852,2e-05,1.05]
[1777645973357,48.78,78265.99,1.9,0.98858,2e-05,1.04542]
[1777645974364,48.78,78271.11,1.9,0.98867,2e-05,1.03836]
[1777645975371,48.78,78273.15,1.9,0.9887,2e-05,1.03556]
[1777645976381,48.78,78274.4,1.9,0.98872,2e-05,1.03384]
[1777645977388,48.78,78278.69,1.9,0.9888,2e-05,1.02798]
[1777645978395,48.78,78280.76,1.9,0.98883,2e-05,1.02516]
[1777645979403,48.78,78282.52,1.9,0.98886,2e-05,1.02276]
[1777645981417,48.78,78281.55,1.9,0.98885,2e-05,1.02408]
[1777645982424,48.78,78288.7,1.9,0.98897,2e-05,1.0144]
[1777645983431,48.78,78293.39,1.9,0.98905,2e-05,1.00808]
[1777645984438,48.78,78292.22,1.9,0.98903,2e-05,1.00966]
[1777645985445,48.78,78296.6,1.9,0.9891,2e-05,1.00378]
[1777645986452,48.78,78294.77,1.9,0.98907,2e-05,1.00623]
[1777645988465,48.78,78285.19,1.9,0.98891,2e-05,1.01914]
[1777645989473,48.78,78278.49,1.9,0.98879,2e-05,1.02825]
[1777645990480,48.78,78277.07,1.9,0.98877,2e-05,1.03019]
[1777645991487,48.78,78279.81,1.9,0.98882,2e-05,1.02645]
[1777645992494,48.78,78277.6,1.9,0.98878,2e-05,1.02947]
[1777645993501,48.78,78270.34,1.9,0.98865,2e-05,1.03942]
[1777645994508,48.78,78263.99,1.9,0.98854,2e-05,1.04819]
[1777645995515,48.78,78262.29,1.9,0.98851,2e-05,1.05055]
[1777645996522,48.78,78260.57,1.9,0.98848,2e-05,1.05294]
[1777645997530,48.78,78261.47,1.9,0.9885,2e-05,1.05169]
[1777645998537,48.78,78260.13,1.9,0.98847,2e-05,1.05355]
[1777646000551,48.78,78261.18,1.9,0.98849,2e-05,1.05209]
[1777646003693,48.78,78260.52,1.9,0.98848,2e-05,1.05301]
[1777646003744,48.78,78260.52,1.9,0.98848,2e-05,1.05301]
[1777646009614,48.78,78259.62,1.9,0.98846,2e-05,1.05426]
[1777646010621,48.78,78261.58,1.9,0.9885,2e-05,1.05154]
[1777646011628,48.78,78263.33,1.9,0.98856,2e-05,1.04604]
[1777646013642,48.78,78266.45,1.9,0.98862,2e-05,1.04173]
[1777646014649,48.78,78269.25,1.9,0.98867,2e-05,1.03787]
[1777646015829,48.78,78268.9,1.9,0.98866,2e-05,1.03835]
[1777646016231,48.78,78268.9,1.9,0.98866,2e-05,1.03835]
[1777646016663,48.78,78261.83,1.9,0.98854,2e-05,1.04812]
[1777646017670,48.78,78260.32,1.9,0.98851,2e-05,1.05021]
[1777646020691,48.78,78266.54,1.9,0.98862,2e-05,1.04161]
[1777646021697,48.78,78271.51,1.9,0.9887,2e-05,1.03477]
[1777646024719,48.78,78269.21,1.9,0.98866,2e-05,1.03793]
[1777646025726,48.78,78264.48,1.9,0.98858,2e-05,1.04445]
[1777646027741,48.78,78266.88,1.9,0.98862,2e-05,1.04114]
[1777646028749,48.78,78269.9,1.9,0.98868,2e-05,1.03698]
[1777646029756,48.78,78278.6,1.9,0.98883,2e-05,1.02508]
[1777646030763,48.78,78278.64,1.9,0.98883,2e-05,1.02502]
[1777646032777,48.78,78276.64,1.9,0.98879,2e-05,1.02775]
[1777646034031,48.78,78276.64,1.9,0.98879,2e-05,1.02775]
[1777646034111,48.78,78277.81,1.9,0.98881,2e-05,1.02615]
[1777646034791,48.78,78275.35,1.9,0.98877,2e-05,1.02951]
[1777646035798,48.78,78274.44,1.9,0.98876,2e-05,1.03075]
[1777646040834,48.78,78275.9,1.9,0.98878,2e-05,1.02876]
[1777646041841,48.78,78273.86,1.9,0.98875,2e-05,1.03155]
[1777646042848,48.78,78270.56,1.9,0.98869,2e-05,1.03607]
[1777646044863,48.78,78262.35,1.9,0.98854,2e-05,1.0474]
[1777646045870,48.78,78249.83,1.9,0.98832,2e-05,1.06486]
[1777646046877,48.78,78242.73,1.9,0.98819,2e-05,1.07487]
[1777646047884,48.78,78240.87,1.9,0.98816,2e-05,1.07751]
[1777646048891,48.78,78245.01,1.9,0.98824,2e-05,1.07165]
[1777646049898,48.78,78243.94,1.9,0.98822,2e-05,1.07316]
[1777646051912,48.78,78241.5,1.9,0.98817,2e-05,1.07662]
[1777646053926,48.78,78243.46,1.9,0.98821,2e-05,1.07384]
[1777646054932,48.78,78242.11,1.9,0.98818,2e-05,1.07575]
[1777646059968,48.78,78242.57,1.9,0.98819,2e-05,1.0751]
[1777646062989,48.78,78240.8,1.9,0.98816,2e-05,1.07761]
[1777646064733,48.78,78240.57,1.9,0.98816,2e-05,1.07793]
[1777646069031,48.78,78236.67,1.9,0.98808,2e-05,1.08348]
[1777646073059,48.78,78219.8,1.9,0.98781,2e-05,1.10454]
[1777646073919,48.78,78219.8,1.9,0.98781,2e-05,1.10454]
[1777646074066,48.78,78207.2,1.9,0.98757,2e-05,1.1229]
[1777646075073,48.78,78207.57,1.9,0.98758,2e-05,1.12236]
[1777646076460,48.78,78207.57,1.9,0.98758,2e-05,1.12236]
[1777646077088,48.78,78212.52,1.9,0.98767,2e-05,1.11512]
[1777646077814,48.78,78212.52,1.9,0.98767,2e-05,1.11512]
[1777646077836,48.78,78212.52,1.9,0.98767,2e-05,1.11512]
[1777646077880,48.78,78212.52,1.9,0.98767,2e-05,1.11512]
[1777646078095,48.78,78219.65,1.9,0.9878,2e-05,1.10476]
[1777646078895,48.78,78219.65,1.9,0.9878,2e-05,1.10476]
[1777646079028,48.78,78219.65,1.9,0.9878,2e-05,1.10476]
[1777646079081,48.78,78219.65,1.9,0.9878,2e-05,1.10476]
[1777646079162,48.78,78219.65,1.9,0.9878,2e-05,1.10476]
[1777646080587,48.78,78220.37,1.9,0.98782,2e-05,1.10372]
[1777646082122,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083541,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083551,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083586,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083662,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083716,48.78,78223.39,1.9,0.98787,2e-05,1.09935]
[1777646083642,48.78,78222.28,1.9,0.98785,2e-05,1.10096]
[1777646083834,48.78,78222.28,1.9,0.98785,2e-05,1.10096]
[1777646085144,48.78,78220.65,1.9,0.98782,2e-05,1.10331]
[1777646086151,48.78,78215.13,1.9,0.98772,2e-05,1.11132]
[1777646087158,48.78,78207.89,1.9,0.98758,2e-05,1.12189]
[1777646088165,48.78,78203.34,1.9,0.9875,2e-05,1.12857]
[1777646090179,48.78,78207.37,1.9,0.98757,2e-05,1.12265]
[1777646091186,48.78,78205.87,1.9,0.98755,2e-05,1.12485]
[1777646092193,48.78,78210.0,1.9,0.98762,2e-05,1.1188]
[1777646093200,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094061,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094082,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094172,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094190,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094263,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094328,48.78,78211.02,1.9,0.98764,2e-05,1.11731]
[1777646094430,48.78,78212.9,1.9,0.98768,2e-05,1.11456]
[1777646095214,48.78,78215.16,1.9,0.98772,2e-05,1.11127]
[1777646096221,48.78,78216.59,1.9,0.98775,2e-05,1.10919]
[1777646097228,48.78,78223.8,1.9,0.98788,2e-05,1.09876]
[1777646098235,48.78,78233.68,1.9,0.98806,2e-05,1.0846]
[1777646099242,48.78,78235.29,1.9,0.98809,2e-05,1.08231]
[1777646100250,48.78,78237.06,1.9,0.98812,2e-05,1.07979]
[1777646101256,48.78,78238.14,1.9,0.98814,2e-05,1.07825]
[1777646102262,48.78,78242.59,1.9,0.98822,2e-05,1.07195]
[1777646103270,48.78,78250.22,1.9,0.98836,2e-05,1.06122]
[1777646104277,48.78,78254.18,1.9,0.98843,2e-05,1.05568]
[1777646105284,48.78,78256.44,1.9,0.98847,2e-05,1.05253]
[1777646107298,48.78,78253.85,1.9,0.98843,2e-05,1.05614]
[1777646108305,48.78,78251.63,1.9,0.98839,2e-05,1.05924]
[1777646109312,48.78,78246.51,1.9,0.9883,2e-05,1.06643]
[1777646109844,48.78,78246.51,1.9,0.9883,2e-05,1.06643]
[1777646109864,48.78,78246.51,1.9,0.9883,2e-05,1.06643]
[1777646109896,48.78,78246.51,1.9,0.9883,2e-05,1.06643]
[1777646110078,48.78,78246.51,1.9,0.9883,2e-05,1.06643]
[1777646110319,48.78,78245.25,1.9,0.98827,2e-05,1.0682]
[1777646111326,48.78,78243.58,1.9,0.98824,2e-05,1.07056]
[1777646112469,48.78,78244.79,1.9,0.98826,2e-05,1.06885]
[1777646113340,48.78,78248.48,1.9,0.98833,2e-05,1.06366]
[1777646114598,48.78,78248.48,1.9,0.98833,2e-05,1.06366]
[1777646114645,48.78,78248.48,1.9,0.98833,2e-05,1.06366]
[1777646114687,48.78,78248.48,1.9,0.98833,2e-05,1.06366]
[1777646114713,48.78,78248.48,1.9,0.98833,2e-05,1.06366]
[1777646114699,48.78,78250.85,1.9,0.98837,2e-05,1.06034]
[1777646114827,48.78,78250.85,1.9,0.98837,2e-05,1.06034]
[1777646115354,48.78,78249.46,1.9,0.98835,2e-05,1.06228]
[1777646116360,48.78,78246.92,1.9,0.9883,2e-05,1.06585]
[1777646117368,48.78,78247.81,1.9,0.98832,2e-05,1.0646]
[1777646118375,48.78,78246.3,1.9,0.98829,2e-05,1.06672]
[1777646122008,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646122038,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646122084,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646122126,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646122327,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646122353,48.78,78246.01,1.9,0.98829,2e-05,1.06713]
[1777646123413,48.78,78247.18,1.9,0.98831,2e-05,1.06549]
[1777646125513,48.78,78246.72,1.9,0.9883,2e-05,1.06613]
[1777646127441,48.78,78247.78,1.9,0.98832,2e-05,1.06464]
[1777646128448,48.78,78256.01,1.9,0.98846,2e-05,1.05313]
[1777646129033,48.78,78256.01,1.9,0.98846,2e-05,1.05313]
[1777646129071,48.78,78256.01,1.9,0.98846,2e-05,1.05313]
[1777646129082,48.78,78256.01,1.9,0.98846,2e-05,1.05313]
[1777646129454,48.78,78258.97,1.9,0.98852,2e-05,1.04902]
[1777646130462,48.78,78261.37,1.9,0.98856,2e-05,1.04569]
[1777646131469,48.78,78260.69,1.9,0.98858,2e-05,1.04357]
[1777646132476,48.78,78259.69,1.9,0.98856,2e-05,1.04495]
[1777646133527,48.78,78259.69,1.9,0.98856,2e-05,1.04495]
[1777646133580,48.78,78259.69,1.9,0.98856,2e-05,1.04495]
[1777646133826,48.78,78259.84,1.9,0.98856,2e-05,1.04474]
[1777646134490,48.78,78260.79,1.9,0.98858,2e-05,1.04343]
[1777646135497,48.78,78263.54,1.9,0.98863,2e-05,1.03963]
[1777646136508,48.78,78262.53,1.9,0.98861,2e-05,1.04102]
[1777646138522,48.78,78261.59,1.9,0.9886,2e-05,1.04232]
[1777646139141,48.78,78261.59,1.9,0.9886,2e-05,1.04232]
[1777646139163,48.78,78261.59,1.9,0.9886,2e-05,1.04232]
[1777646139326,48.78,78261.59,1.9,0.9886,2e-05,1.04232]
[1777646139528,48.78,78264.61,1.9,0.98865,2e-05,1.03816]
[1777646141543,48.78,78263.76,1.9,0.98863,2e-05,1.03933]
[1777646144370,48.78,78263.46,1.9,0.98863,2e-05,1.03974]
[1777646144439,48.78,78263.46,1.9,0.98863,2e-05,1.03974]
[1777646144576,48.78,78263.46,1.9,0.98863,2e-05,1.03974]
[1777646144653,48.78,78264.89,1.9,0.98865,2e-05,1.03777]
[1777646146578,48.78,78263.02,1.9,0.98862,2e-05,1.04035]
[1777646148593,48.78,78266.65,1.9,0.98868,2e-05,1.03535]
[1777646149847,48.78,78267.18,1.9,0.98869,2e-05,1.03462]
[1777646149963,48.78,78267.18,1.9,0.98869,2e-05,1.03462]
[1777646150079,48.78,78267.18,1.9,0.98869,2e-05,1.03462]
[1777646151614,48.78,78265.19,1.9,0.98866,2e-05,1.03736]
[1777646154635,48.78,78259.98,1.9,0.98857,2e-05,1.04455]
[1777646155529,48.78,78259.98,1.9,0.98857,2e-05,1.04455]
[1777646155585,48.78,78259.98,1.9,0.98857,2e-05,1.04455]
[1777646155645,48.78,78259.98,1.9,0.98857,2e-05,1.04455]
[1777646155674,48.78,78253.38,1.9,0.98845,2e-05,1.05371]
[1777646155828,48.78,78253.38,1.9,0.98845,2e-05,1.05371]
[1777646156649,48.78,78248.91,1.9,0.98837,2e-05,1.05996]
[1777646160091,48.78,78249.12,1.9,0.98837,2e-05,1.05966]
[1777646160185,48.78,78249.12,1.9,0.98837,2e-05,1.05966]
[1777646160327,48.78,78249.12,1.9,0.98837,2e-05,1.05966]
[1777646160677,48.78,78245.15,1.9,0.9883,2e-05,1.06523]
[1777646161684,48.78,78237.29,1.9,0.98816,2e-05,1.07633]
[1777646162692,48.78,78215.6,1.9,0.98776,2e-05,1.10744]
[1777646163150,48.78,78215.6,1.9,0.98776,2e-05,1.10744]
[1777646163699,48.78,78212.76,1.9,0.98771,2e-05,1.11157]
[1777646164706,48.78,78206.82,1.9,0.9876,2e-05,1.12024]
[1777646165713,48.78,78201.25,1.9,0.98749,2e-05,1.12842]
[1777646166720,48.78,78202.65,1.9,0.98752,2e-05,1.12636]
[1777646167217,48.78,78202.65,1.9,0.98752,2e-05,1.12636]
[1777646169741,48.78,78205.55,1.9,0.98757,2e-05,1.1221]
[1777646170748,48.78,78211.87,1.9,0.98769,2e-05,1.11287]
[1777646172762,48.78,78210.31,1.9,0.98766,2e-05,1.11514]
[1777646173769,48.78,78192.11,1.9,0.98732,2e-05,1.14195]
[1777646174776,48.78,78190.09,1.9,0.98728,2e-05,1.14496]
[1777646175783,48.78,78188.89,1.9,0.98725,2e-05,1.14675]
[1777646178804,48.78,78186.71,1.9,0.98721,2e-05,1.15001]
[1777646178930,48.78,78186.71,1.9,0.98721,2e-05,1.15001]
[1777646178944,48.78,78186.71,1.9,0.98721,2e-05,1.15001]
[1777646179080,48.78,78186.71,1.9,0.98721,2e-05,1.15001]
[1777646179811,48.78,78192.14,1.9,0.98732,2e-05,1.14191]
[1777646182323,48.78,78191.23,1.9,0.9873,2e-05,1.14326]
[1777646182365,48.78,78191.23,1.9,0.9873,2e-05,1.14326]
[1777646182581,48.78,78191.23,1.9,0.9873,2e-05,1.14326]
[1777646183839,48.78,78192.95,1.9,0.98733,2e-05,1.1407]
[1777646184846,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186110,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186195,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186337,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186421,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186549,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186580,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186825,48.78,78189.49,1.9,0.98727,2e-05,1.14585]
[1777646186650,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646186962,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187078,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187174,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187311,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187329,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187525,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187577,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187643,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187744,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187831,48.78,78191.25,1.9,0.9873,2e-05,1.14323]
[1777646187841,48.78,78188.24,1.9,0.98724,2e-05,1.14772]
[1777646187873,48.78,78188.24,1.9,0.98724,2e-05,1.14772]
[1777646187952,48.78,78185.65,1.9,0.98719,2e-05,1.15159]
[1777646188874,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190372,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190560,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190580,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190670,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190742,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190827,48.78,78182.4,1.9,0.98713,2e-05,1.15647]
[1777646190769,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646190873,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191101,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191320,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191327,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191427,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191647,48.78,78177.93,1.9,0.98704,2e-05,1.1632]
[1777646191716,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192201,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192328,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192478,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192565,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192579,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192709,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192803,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192831,48.78,78173.74,1.9,0.98699,2e-05,1.16623]
[1777646192850,48.78,78169.48,1.9,0.98691,2e-05,1.17269]
[1777646193018,48.78,78169.48,1.9,0.98691,2e-05,1.17269]
[1777646193697,48.78,78169.48,1.9,0.98691,2e-05,1.17269]
[1777646193795,48.78,78171.34,1.9,0.98695,2e-05,1.16987]
[1777646194215,48.78,78171.34,1.9,0.98695,2e-05,1.16987]
[1777646194231,48.78,78171.34,1.9,0.98695,2e-05,1.16987]
[1777646194235,48.78,78174.6,1.9,0.98701,2e-05,1.16493]
[1777646194916,48.78,78172.89,1.9,0.98698,2e-05,1.16752]
[1777646196626,48.78,78174.52,1.9,0.98701,2e-05,1.16505]
[1777646201726,48.78,78174.27,1.9,0.987,2e-05,1.16543]
[1777646202299,48.78,78176.99,1.9,0.98706,2e-05,1.16132]
[1777646202972,48.78,78178.29,1.9,0.98708,2e-05,1.15936]
[1777646204986,48.78,78177.17,1.9,0.98706,2e-05,1.16105]
[1777646205993,48.78,78175.66,1.9,0.98703,2e-05,1.16333]
[1777646210021,48.78,78177.12,1.9,0.98706,2e-05,1.16113]
[1777646213042,48.78,78171.87,1.9,0.98696,2e-05,1.16907]
[1777646214049,48.78,78167.04,1.9,0.98686,2e-05,1.17641]
[1777646215056,48.78,78162.1,1.9,0.98676,2e-05,1.18396]
[1777646216063,48.78,78161.01,1.9,0.98674,2e-05,1.18563]
[1777646217070,48.78,78155.29,1.9,0.98663,2e-05,1.19442]
[1777646218077,48.78,78150.96,1.9,0.98654,2e-05,1.20112]
[1777646219084,48.78,78152.52,1.9,0.98657,2e-05,1.1987]
[1777646220091,48.78,78155.84,1.9,0.98664,2e-05,1.19358]
[1777646221098,48.78,78153.24,1.9,0.98658,2e-05,1.19759]
[1777646223112,48.78,78155.93,1.9,0.98664,2e-05,1.19344]
[1777646224119,48.78,78160.84,1.9,0.98674,2e-05,1.18589]
[1777646225126,48.78,78165.67,1.9,0.98683,2e-05,1.1785]
[1777646226132,48.78,78167.43,1.9,0.98687,2e-05,1.17581]
[1777646228147,48.78,78168.86,1.9,0.9869,2e-05,1.17364]
[1777646230160,48.78,78173.2,1.9,0.98698,2e-05,1.16705]
[1777646231168,48.78,78177.61,1.9,0.98707,2e-05,1.16039]
[1777646232175,48.78,78179.19,1.9,0.9871,2e-05,1.15801]
[1777646237210,48.78,78179.33,1.9,0.9871,2e-05,1.1578]
[1777646238202,48.78,78179.33,1.9,0.9871,2e-05,1.1578]
[1777646238219,48.78,78165.63,1.9,0.98683,2e-05,1.17856]
[1777646239230,48.78,78160.89,1.9,0.98674,2e-05,1.18581]
[1777646241382,48.78,78160.29,1.9,0.98673,2e-05,1.18673]
[1777646242388,48.78,78160.32,1.9,0.98673,2e-05,1.18669]
[1777646242445,48.78,78155.66,1.9,0.98663,2e-05,1.19385]
[1777646243258,48.78,78151.18,1.9,0.98654,2e-05,1.20078]
[1777646245721,48.78,78151.0,1.9,0.98654,2e-05,1.20106]
[1777646246278,48.78,78148.59,1.9,0.98649,2e-05,1.2048]
[1777646247286,48.78,78147.36,1.9,0.98646,2e-05,1.20671]
[1777646249300,48.78,78151.32,1.9,0.98654,2e-05,1.20056]
[1777646251824,48.78,78146.78,1.9,0.98649,2e-05,1.20423]
[1777646252326,48.78,78140.85,1.9,0.98637,2e-05,1.21347]
[1777646253583,48.78,78135.15,1.9,0.98625,2e-05,1.22241]
[1777646255346,48.78,78131.47,1.9,0.98617,2e-05,1.22821]
[1777646256354,48.78,78134.73,1.9,0.98624,2e-05,1.22307]
[1777646257361,48.78,78136.59,1.9,0.98628,2e-05,1.22015]
[1777646258368,48.78,78134.78,1.9,0.98624,2e-05,1.22299]
[1777646259375,48.78,78132.91,1.9,0.9862,2e-05,1.22593]
[1777646264409,48.78,78132.91,1.9,0.9862,2e-05,1.22593]
[1777646266424,48.78,78130.69,1.9,0.98616,2e-05,1.22944]
[1777646270452,48.78,78127.79,1.9,0.9861,2e-05,1.23402]
[1777646271803,48.78,78127.79,1.9,0.9861,2e-05,1.23402]
[1777646271910,48.78,78116.97,1.9,0.98587,2e-05,1.25126]
[1777646272466,48.78,78099.69,1.9,0.9855,2e-05,1.27918]
[1777646273209,48.78,78099.69,1.9,0.9855,2e-05,1.27918]
[1777646273473,48.78,78089.5,1.9,0.98528,2e-05,1.29588]
[1777646274480,48.78,78088.72,1.9,0.98526,2e-05,1.29717]
[1777646275487,48.78,78085.27,1.9,0.98518,2e-05,1.30286]
[1777646276494,48.78,78077.33,1.9,0.98501,2e-05,1.31605]
[1777646277909,48.78,78077.33,1.9,0.98501,2e-05,1.31605]
[1777646277501,48.78,78072.64,1.9,0.9849,2e-05,1.32389]
[1777646278508,48.78,78064.28,1.9,0.98471,2e-05,1.33795]
[1777646279792,48.78,78064.28,1.9,0.98471,2e-05,1.33795]
[1777646279872,48.78,78058.66,1.9,0.98458,2e-05,1.34747]
[1777646280529,48.78,78053.07,1.9,0.98446,2e-05,1.357]
[1777646281516,48.78,78053.07,1.9,0.98446,2e-05,1.357]
[1777646281832,48.78,78053.07,1.9,0.98446,2e-05,1.357]
[1777646281832,48.78,78052.45,1.9,0.98444,2e-05,1.35806]
[1777646281981,48.78,78052.45,1.9,0.98444,2e-05,1.35806]
[1777646282213,48.78,78052.45,1.9,0.98444,2e-05,1.35806]
[1777646282302,48.78,78052.45,1.9,0.98444,2e-05,1.35806]
[1777646282328,48.78,78052.45,1.9,0.98444,2e-05,1.35806]
[1777646282543,48.78,78058.22,1.9,0.98457,2e-05,1.34822]
[1777646283550,48.78,78062.87,1.9,0.98468,2e-05,1.34034]
[1777646284279,48.78,78062.87,1.9,0.98468,2e-05,1.34034]
[1777646284557,48.78,78069.11,1.9,0.98482,2e-05,1.32981]
[1777646285564,48.78,78071.13,1.9,0.98487,2e-05,1.32642]
[1777646286571,48.78,78069.71,1.9,0.98484,2e-05,1.3288]
[1777646287577,48.78,78067.17,1.9,0.98478,2e-05,1.33308]
[1777646288585,48.78,78072.93,1.9,0.98491,2e-05,1.3234]
[1777646289595,48.78,78083.08,1.9,0.98513,2e-05,1.30649]
[1777646290603,48.78,78089.47,1.9,0.98528,2e-05,1.29593]
[1777646291610,48.78,78093.46,1.9,0.98536,2e-05,1.28937]
[1777646292617,48.78,78092.25,1.9,0.98534,2e-05,1.29136]
[1777646293624,48.78,78099.76,1.9,0.9855,2e-05,1.27907]
[1777646294631,48.78,78102.23,1.9,0.98555,2e-05,1.27505]
[1777646295638,48.78,78107.73,1.9,0.98567,2e-05,1.26613]
[1777646297652,48.78,78103.78,1.9,0.98559,2e-05,1.27253]
[1777646298659,48.78,78100.12,1.9,0.98551,2e-05,1.27848]
[1777646300673,48.78,78099.48,1.9,0.98549,2e-05,1.27953]
[1777646301680,48.78,78098.27,1.9,0.98547,2e-05,1.2815]
[1777646303494,48.78,78099.17,1.9,0.98549,2e-05,1.28003]
[1777646303554,48.78,78099.17,1.9,0.98549,2e-05,1.28003]
[1777646303575,48.78,78099.17,1.9,0.98549,2e-05,1.28003]
[1777646303776,48.78,78099.17,1.9,0.98549,2e-05,1.28003]
[1777646303854,48.78,78105.68,1.9,0.98563,2e-05,1.26945]
[1777646304095,48.78,78105.68,1.9,0.98563,2e-05,1.26945]
[1777646304182,48.78,78105.68,1.9,0.98563,2e-05,1.26945]
[1777646304189,48.78,78105.68,1.9,0.98563,2e-05,1.26945]
[1777646304333,48.78,78105.68,1.9,0.98563,2e-05,1.26945]
[1777646305710,48.78,78111.49,1.9,0.98575,2e-05,1.26006]
[1777646306717,48.78,78114.44,1.9,0.98582,2e-05,1.25532]
[1777646307724,48.78,78116.9,1.9,0.98587,2e-05,1.25137]
[1777646308731,48.78,78125.8,1.9,0.98606,2e-05,1.23718]
[1777646309737,48.78,78130.08,1.9,0.98614,2e-05,1.2304]
[1777646310744,48.78,78132.27,1.9,0.98619,2e-05,1.22694]
[1777646311752,48.78,78138.22,1.9,0.98635,2e-05,1.21419]
[1777646312759,48.78,78141.41,1.9,0.98642,2e-05,1.20921]
[1777646313766,48.78,78139.78,1.9,0.98638,2e-05,1.21175]
[1777646315780,48.78,78141.08,1.9,0.98641,2e-05,1.20972]
[1777646317795,48.78,78143.58,1.9,0.98646,2e-05,1.20583]
[1777646319261,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319313,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319338,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319352,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319395,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319439,48.78,78143.69,1.9,0.98646,2e-05,1.20566]
[1777646319808,48.78,78148.6,1.9,0.98656,2e-05,1.19804]
[1777646320816,48.78,78150.95,1.9,0.98661,2e-05,1.19441]
[1777646321902,48.78,78156.21,1.9,0.98672,2e-05,1.18631]
[1777646322830,48.78,78160.4,1.9,0.9868,2e-05,1.17989]
[1777646324843,48.78,78161.11,1.9,0.98681,2e-05,1.1788]
[1777646327865,48.78,78162.34,1.9,0.98684,2e-05,1.17693]
[1777646329879,48.78,78166.17,1.9,0.98691,2e-05,1.17109]
[1777646330887,48.78,78170.78,1.9,0.98701,2e-05,1.16411]
[1777646331893,48.78,78171.43,1.9,0.98702,2e-05,1.16312]
[1777646332900,48.78,78173.03,1.9,0.98705,2e-05,1.16071]
[1777646334247,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646334298,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646334327,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646334361,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646334413,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646334576,48.78,78173.42,1.9,0.98706,2e-05,1.16012]
[1777646336952,48.78,78173.64,1.9,0.98706,2e-05,1.15979]
[1777646339711,48.78,78172.69,1.9,0.98704,2e-05,1.16122]
[1777646341963,48.78,78167.52,1.9,0.98694,2e-05,1.16904]
[1777646343540,48.78,78166.65,1.9,0.98692,2e-05,1.17037]
[1777646343576,48.78,78166.65,1.9,0.98692,2e-05,1.17037]
[1777646343591,48.78,78166.65,1.9,0.98692,2e-05,1.17037]
[1777646343703,48.78,78166.65,1.9,0.98692,2e-05,1.17037]
[1777646343834,48.78,78166.65,1.9,0.98692,2e-05,1.17037]
[1777646346998,48.78,78164.47,1.9,0.98688,2e-05,1.17368]
[1777646350442,48.78,78164.26,1.9,0.98688,2e-05,1.174]
[1777646350497,48.78,78164.26,1.9,0.98688,2e-05,1.174]
[1777646350587,48.78,78164.26,1.9,0.98688,2e-05,1.174]
[1777646352034,48.78,78167.25,1.9,0.98694,2e-05,1.16945]
[1777646353040,48.78,78169.65,1.9,0.98698,2e-05,1.16582]
[1777646354048,48.78,78168.72,1.9,0.98697,2e-05,1.16722]
[1777646355930,48.78,78168.72,1.9,0.98697,2e-05,1.16722]
[1777646355944,48.78,78168.72,1.9,0.98697,2e-05,1.16722]
[1777646355055,48.78,78167.45,1.9,0.98694,2e-05,1.16915]
[1777646356077,48.78,78167.45,1.9,0.98694,2e-05,1.16915]
[1777646357069,48.78,78169.65,1.9,0.98698,2e-05,1.16582]
[1777646359083,48.78,78172.96,1.9,0.98705,2e-05,1.16081]
[1777646360090,48.78,78174.54,1.9,0.98708,2e-05,1.15843]
[1777646361096,48.78,78185.99,1.9,0.9873,2e-05,1.14128]
[1777646362104,48.78,78191.29,1.9,0.9874,2e-05,1.13342]
[1777646363111,48.78,78193.67,1.9,0.98745,2e-05,1.1299]
[1777646364117,48.78,78195.48,1.9,0.98749,2e-05,1.12723]
[1777646365427,48.78,78195.48,1.9,0.98749,2e-05,1.12723]
[1777646365512,48.78,78195.48,1.9,0.98749,2e-05,1.12723]
[1777646365590,48.78,78195.48,1.9,0.98749,2e-05,1.12723]
[1777646366132,48.78,78196.73,1.9,0.98751,2e-05,1.12539]
[1777646367139,48.78,78199.78,1.9,0.98757,2e-05,1.12091]
[1777646368145,48.78,78207.05,1.9,0.9877,2e-05,1.11028]
[1777646369162,48.78,78212.54,1.9,0.98781,2e-05,1.10231]
[1777646370160,48.78,78217.44,1.9,0.9879,2e-05,1.09524]
[1777646371167,48.78,78219.84,1.9,0.98798,2e-05,1.08863]
[1777646372174,48.78,78221.1,1.9,0.988,2e-05,1.08682]
[1777646373181,48.78,78222.93,1.9,0.98803,2e-05,1.0842]
[1777646375196,48.78,78224.01,1.9,0.98805,2e-05,1.08266]
[1777646376202,48.78,78225.13,1.9,0.98807,2e-05,1.08106]
[1777646379223,48.78,78225.05,1.9,0.98807,2e-05,1.08118]
[1777646379316,48.78,78225.05,1.9,0.98807,2e-05,1.08118]
[1777646379329,48.78,78225.05,1.9,0.98807,2e-05,1.08118]
[1777646379431,48.78,78224.22,1.9,0.98806,2e-05,1.08236]
[1777646381677,48.78,78228.23,1.9,0.98813,2e-05,1.07665]
[1777646382244,48.78,78229.46,1.9,0.98815,2e-05,1.07491]
[1777646384267,48.78,78238.31,1.9,0.98831,2e-05,1.06241]
[1777646385095,48.78,78238.31,1.9,0.98831,2e-05,1.06241]
[1777646385275,48.78,78242.92,1.9,0.9884,2e-05,1.05595]
[1777646386281,48.78,78241.22,1.9,0.98836,2e-05,1.05833]
[1777646387915,48.78,78241.22,1.9,0.98836,2e-05,1.05833]
[1777646388435,48.78,78241.02,1.9,0.98836,2e-05,1.05861]
[1777646388553,48.78,78241.02,1.9,0.98836,2e-05,1.05861]
[1777646388593,48.78,78241.02,1.9,0.98836,2e-05,1.05861]
[1777646389303,48.78,78238.99,1.9,0.98832,2e-05,1.06146]
[1777646390309,48.78,78237.08,1.9,0.98829,2e-05,1.06414]
[1777646391317,48.78,78235.11,1.9,0.98825,2e-05,1.06692]
[1777646392736,48.78,78232.82,1.9,0.98821,2e-05,1.07015]
[1777646393331,48.78,78229.07,1.9,0.98815,2e-05,1.07546]
[1777646394338,48.78,78225.15,1.9,0.98807,2e-05,1.08104]
[1777646395344,48.78,78222.77,1.9,0.98803,2e-05,1.08443]
[1777646396445,48.78,78222.77,1.9,0.98803,2e-05,1.08443]
[1777646396548,48.78,78222.77,1.9,0.98803,2e-05,1.08443]
[1777646396579,48.78,78222.77,1.9,0.98803,2e-05,1.08443]
[1777646396623,48.78,78221.77,1.9,0.98801,2e-05,1.08586]
[1777646398365,48.78,78218.28,1.9,0.98795,2e-05,1.09086]
[1777646399373,48.78,78214.06,1.9,0.98787,2e-05,1.09694]
[1777646400794,48.78,78212.81,1.9,0.98785,2e-05,1.09874]
[1777646402394,48.78,78215.55,1.9,0.9879,2e-05,1.09479]
[1777646403305,48.78,78215.55,1.9,0.9879,2e-05,1.09479]
[1777646403335,48.78,78215.55,1.9,0.9879,2e-05,1.09479]
[1777646403354,48.78,78215.55,1.9,0.9879,2e-05,1.09479]
[1777646403581,48.78,78215.55,1.9,0.9879,2e-05,1.09479]
[1777646406422,48.78,78213.99,1.9,0.98787,2e-05,1.09704]
[1777646408436,48.78,78213.01,1.9,0.98785,2e-05,1.09845]
[1777646409443,48.78,78210.16,1.9,0.9878,2e-05,1.10257]
[1777646410451,48.78,78191.79,1.9,0.98745,2e-05,1.12944]
[1777646411458,48.78,78176.5,1.9,0.98715,2e-05,1.1522]
[1777646412465,48.78,78174.13,1.9,0.98711,2e-05,1.15576]
[1777646414937,48.78,78173.38,1.9,0.98709,2e-05,1.15688]
[1777646414988,48.78,78173.38,1.9,0.98709,2e-05,1.15688]
[1777646415074,48.78,78173.38,1.9,0.98709,2e-05,1.15688]
[1777646415486,48.78,78175.07,1.9,0.98713,2e-05,1.15434]
[1777646416493,48.78,78181.47,1.9,0.98725,2e-05,1.14476]
[1777646417500,48.78,78187.45,1.9,0.98737,2e-05,1.13586]
[1777646420050,48.78,78187.32,1.9,0.98736,2e-05,1.13605]
[1777646420085,48.78,78187.32,1.9,0.98736,2e-05,1.13605]
[1777646419514,48.78,78188.38,1.9,0.98738,2e-05,1.13448]
[1777646420174,48.78,78188.38,1.9,0.98738,2e-05,1.13448]
[1777646420330,48.78,78188.38,1.9,0.98738,2e-05,1.13448]
[1777646426563,48.78,78185.35,1.9,0.98733,2e-05,1.13898]
[1777646427570,48.78,78182.48,1.9,0.98727,2e-05,1.14325]
[1777646428577,48.78,78178.15,1.9,0.98719,2e-05,1.14972]
[1777646429583,48.78,78176.57,1.9,0.98715,2e-05,1.15209]
[1777646430488,48.78,78176.57,1.9,0.98715,2e-05,1.15209]
[1777646430583,48.78,78176.57,1.9,0.98715,2e-05,1.15209]
[1777646430603,48.78,78176.57,1.9,0.98715,2e-05,1.15209]
[1777646430831,48.78,78176.57,1.9,0.98715,2e-05,1.15209]
[1777646432605,48.78,78180.74,1.9,0.98727,2e-05,1.14258]
[1777646433612,48.78,78183.16,1.9,0.98732,2e-05,1.13897]
[1777646434619,48.78,78180.09,1.9,0.98726,2e-05,1.14355]
[1777646435626,48.78,78178.83,1.9,0.98723,2e-05,1.14543]
[1777646438030,48.78,78178.53,1.9,0.98723,2e-05,1.14588]
[1777646438089,48.78,78178.53,1.9,0.98723,2e-05,1.14588]
[1777646437640,48.78,78173.58,1.9,0.98713,2e-05,1.15329]
[1777646438332,48.78,78173.58,1.9,0.98713,2e-05,1.15329]
[1777646438647,48.78,78175.0,1.9,0.98716,2e-05,1.15116]
[1777646439654,48.78,78181.14,1.9,0.98728,2e-05,1.14198]
[1777646440661,48.78,78183.8,1.9,0.98733,2e-05,1.13802]
[1777646442088,48.78,78183.8,1.9,0.98733,2e-05,1.13802]
[1777646441668,48.78,78186.97,1.9,0.98739,2e-05,1.13332]
[1777646442163,48.78,78186.97,1.9,0.98739,2e-05,1.13332]
[1777646442329,48.78,78186.97,1.9,0.98739,2e-05,1.13332]
[1777646442675,48.78,78188.56,1.9,0.98742,2e-05,1.13097]
[1777646445697,48.78,78189.47,1.9,0.98744,2e-05,1.12962]
[1777646446972,48.78,78189.47,1.9,0.98744,2e-05,1.12962]
[1777646447007,48.78,78189.47,1.9,0.98744,2e-05,1.12962]
[1777646447077,48.78,78189.47,1.9,0.98744,2e-05,1.12962]
[1777646447711,48.78,78192.3,1.9,0.98749,2e-05,1.12545]
[1777646449725,48.78,78191.31,1.9,0.98747,2e-05,1.1269]
[1777646450734,48.78,78192.65,1.9,0.9875,2e-05,1.12493]
[1777646451739,48.78,78196.73,1.9,0.98758,2e-05,1.11894]
[1777646453064,48.78,78198.4,1.9,0.98761,2e-05,1.11649]
[1777646453304,48.78,78198.4,1.9,0.98761,2e-05,1.11649]
[1777646453329,48.78,78198.4,1.9,0.98761,2e-05,1.11649]
[1777646453371,48.78,78198.4,1.9,0.98761,2e-05,1.11649]
[1777646453576,48.78,78198.4,1.9,0.98761,2e-05,1.11649]
[1777646457781,48.78,78197.06,1.9,0.98758,2e-05,1.11845]
[1777646459009,48.78,78197.06,1.9,0.98758,2e-05,1.11845]
[1777646459050,48.78,78197.06,1.9,0.98758,2e-05,1.11845]
[1777646459078,48.78,78197.06,1.9,0.98758,2e-05,1.11845]
[1777646459027,48.78,78193.58,1.9,0.98752,2e-05,1.12356]
[1777646460802,48.78,78187.25,1.9,0.9874,2e-05,1.1329]
[1777646462096,48.78,78187.25,1.9,0.9874,2e-05,1.1329]
[1777646461809,48.78,78183.4,1.9,0.98732,2e-05,1.13862]
[1777646462189,48.78,78183.4,1.9,0.98732,2e-05,1.13862]
[1777646462327,48.78,78183.4,1.9,0.98732,2e-05,1.13862]
[1777646462440,48.78,78183.4,1.9,0.98732,2e-05,1.13862]
[1777646465227,48.78,78182.99,1.9,0.98731,2e-05,1.13923]
[1777646465328,48.78,78182.99,1.9,0.98731,2e-05,1.13923]
[1777646465366,48.78,78182.99,1.9,0.98731,2e-05,1.13923]
[1777646465837,48.78,78179.25,1.9,0.98724,2e-05,1.1448]
[1777646467852,48.78,78181.87,1.9,0.98729,2e-05,1.14089]
[1777646468974,48.78,78181.87,1.9,0.98729,2e-05,1.14089]
[1777646469077,48.78,78181.87,1.9,0.98729,2e-05,1.14089]
[1777646469196,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469327,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469444,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469556,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469579,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469692,48.78,78182.55,1.9,0.98731,2e-05,1.13988]
[1777646469866,48.78,78180.62,1.9,0.98727,2e-05,1.14276]
[1777646470873,48.78,78182.28,1.9,0.9873,2e-05,1.14028]
[1777646472075,48.78,78182.28,1.9,0.9873,2e-05,1.14028]
[1777646472109,48.78,78180.39,1.9,0.98726,2e-05,1.1431]
[1777646472326,48.78,78180.39,1.9,0.98726,2e-05,1.1431]
[1777646472373,48.78,78180.39,1.9,0.98726,2e-05,1.1431]
[1777646473894,48.78,78178.74,1.9,0.98723,2e-05,1.14556]
[1777646475110,48.78,78176.95,1.9,0.9872,2e-05,1.14824]
[1777646476076,48.78,78176.95,1.9,0.9872,2e-05,1.14824]
[1777646476080,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476326,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476356,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476447,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476577,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476655,48.78,78175.91,1.9,0.98718,2e-05,1.1498]
[1777646476915,48.78,78182.8,1.9,0.98731,2e-05,1.13951]
[1777646477922,48.78,78180.55,1.9,0.98727,2e-05,1.14286]
[1777646479014,48.78,78180.55,1.9,0.98727,2e-05,1.14286]
[1777646479069,48.78,78180.55,1.9,0.98727,2e-05,1.14286]
[1777646479077,48.78,78180.55,1.9,0.98727,2e-05,1.14286]
[1777646479024,48.78,78177.04,1.9,0.9872,2e-05,1.1481]
[1777646479190,48.78,78177.04,1.9,0.9872,2e-05,1.1481]
[1777646479936,48.78,78172.74,1.9,0.98712,2e-05,1.15456]
[1777646480943,48.78,78170.65,1.9,0.98707,2e-05,1.1577]
[1777646481545,48.78,78170.65,1.9,0.98707,2e-05,1.1577]
[1777646481605,48.78,78170.65,1.9,0.98707,2e-05,1.1577]
[1777646481665,48.78,78170.65,1.9,0.98707,2e-05,1.1577]
[1777646481950,48.78,78169.23,1.9,0.98705,2e-05,1.15984]
[1777646482951,48.78,78169.23,1.9,0.98705,2e-05,1.15984]
[1777646482957,48.78,78163.56,1.9,0.98693,2e-05,1.16843]
[1777646486084,48.78,78163.29,1.9,0.98693,2e-05,1.16884]
[1777646486103,48.78,78162.1,1.9,0.98691,2e-05,1.17064]
[1777646486195,48.78,78162.1,1.9,0.98691,2e-05,1.17064]
[1777646488999,48.78,78160.43,1.9,0.98687,2e-05,1.17318]
[1777646490006,48.78,78162.37,1.9,0.98691,2e-05,1.17023]
[1777646494035,48.78,78164.39,1.9,0.98699,2e-05,1.16385]
[1777646496057,48.78,78161.97,1.9,0.98694,2e-05,1.16752]
[1777646497063,48.78,78163.34,1.9,0.98697,2e-05,1.16544]
[1777646502099,48.78,78155.68,1.9,0.98681,2e-05,1.1771]
[1777646503106,48.78,78154.01,1.9,0.98678,2e-05,1.17965]
[1777646504113,48.78,78163.68,1.9,0.98697,2e-05,1.16493]
[1777646505120,48.78,78167.5,1.9,0.98705,2e-05,1.15915]
[1777646506127,48.78,78168.43,1.9,0.98707,2e-05,1.15775]
[1777646508156,48.78,78165.44,1.9,0.98701,2e-05,1.16226]
[1777646511178,48.78,78169.1,1.9,0.98708,2e-05,1.15674]
[1777646512184,48.78,78170.79,1.9,0.98711,2e-05,1.1542]
[1777646515205,48.78,78167.72,1.9,0.98705,2e-05,1.15882]
[1777646515287,48.78,78167.72,1.9,0.98705,2e-05,1.15882]
[1777646515329,48.78,78167.72,1.9,0.98705,2e-05,1.15882]
[1777646515577,48.78,78167.72,1.9,0.98705,2e-05,1.15882]
[1777646515692,48.78,78167.72,1.9,0.98705,2e-05,1.15882]
[1777646516212,48.78,78165.73,1.9,0.98701,2e-05,1.16183]
[1777646517218,48.78,78164.7,1.9,0.98699,2e-05,1.16338]
[1777646518079,48.78,78164.7,1.9,0.98699,2e-05,1.16338]
[1777646519233,48.78,78158.79,1.9,0.98688,2e-05,1.17236]
[1777646520068,48.78,78158.79,1.9,0.98688,2e-05,1.17236]
[1777646520240,48.78,78153.88,1.9,0.98678,2e-05,1.17985]
[1777646522254,48.78,78136.71,1.9,0.98643,2e-05,1.20637]
[1777646523262,48.78,78134.06,1.9,0.98637,2e-05,1.2105]
[1777646528297,48.78,78133.63,1.9,0.98637,2e-05,1.21118]
[1777646530310,48.78,78136.36,1.9,0.98642,2e-05,1.20692]
[1777646532166,48.78,78137.78,1.9,0.98645,2e-05,1.2047]
[1777646532325,48.78,78136.77,1.9,0.98643,2e-05,1.20628]
[1777646535347,48.78,78139.41,1.9,0.98648,2e-05,1.20217]
[1777646538140,48.78,78137.8,1.9,0.98645,2e-05,1.20467]
[1777646543402,48.78,78137.35,1.9,0.98644,2e-05,1.20537]
[1777646545417,48.78,78138.74,1.9,0.98647,2e-05,1.20321]
[1777646549446,48.78,78136.71,1.9,0.98643,2e-05,1.20637]
[1777646552467,48.78,78140.27,1.9,0.98654,2e-05,1.19745]
[1777646553474,48.78,78141.93,1.9,0.98657,2e-05,1.19488]
[1777646554481,48.78,78149.76,1.9,0.98673,2e-05,1.18282]
[1777646555488,48.78,78152.71,1.9,0.98679,2e-05,1.1783]
[1777646556495,48.78,78154.96,1.9,0.98683,2e-05,1.17486]
[1777646557502,48.78,78158.47,1.9,0.9869,2e-05,1.16952]
[1777646558509,48.78,78159.75,1.9,0.98693,2e-05,1.16757]
[1777646560523,48.78,78162.52,1.9,0.98698,2e-05,1.16337]
[1777646561530,48.78,78164.26,1.9,0.98702,2e-05,1.16074]
[1777646562537,48.78,78163.27,1.9,0.987,2e-05,1.16224]
[1777646565236,48.78,78164.6,1.9,0.98703,2e-05,1.16023]
[1777646565558,48.78,78161.89,1.9,0.98697,2e-05,1.16433]
[1777646566565,48.78,78159.92,1.9,0.98693,2e-05,1.16731]
[1777646568578,48.78,78152.32,1.9,0.98678,2e-05,1.1789]
[1777646569586,48.78,78150.4,1.9,0.98674,2e-05,1.18184]
[1777646573613,48.78,78149.44,1.9,0.98672,2e-05,1.18331]
[1777646577642,48.78,78151.12,1.9,0.98676,2e-05,1.18074]
[1777646581670,48.78,78152.6,1.9,0.98679,2e-05,1.17847]
[1777646582677,48.78,78155.59,1.9,0.98685,2e-05,1.1739]
[1777646583684,48.78,78154.62,1.9,0.98683,2e-05,1.17538]
[1777646584691,48.78,78151.12,1.9,0.98676,2e-05,1.18074]
[1777646588719,48.78,78149.94,1.9,0.98673,2e-05,1.18255]
[1777646591740,48.78,78152.2,1.9,0.98678,2e-05,1.17908]
[1777646593754,48.78,78154.56,1.9,0.98683,2e-05,1.17547]
[1777646596774,48.78,78156.59,1.9,0.98687,2e-05,1.17238]
[1777646597782,48.78,78158.66,1.9,0.98691,2e-05,1.16923]
[1777646598789,48.78,78160.54,1.9,0.98695,2e-05,1.16637]
[1777646599796,48.78,78170.06,1.9,0.98713,2e-05,1.152]
[1777646600803,48.78,78172.82,1.9,0.98719,2e-05,1.14786]
[1777646601810,48.78,78176.96,1.9,0.98727,2e-05,1.14167]
[1777646606845,48.78,78179.29,1.9,0.98731,2e-05,1.1382]
[1777646607852,48.78,78180.83,1.9,0.98734,2e-05,1.13591]
[1777646610011,48.78,78180.49,1.9,0.98734,2e-05,1.13642]
[1777646614901,48.78,78182.26,1.9,0.98741,2e-05,1.13054]
[1777646615908,48.78,78184.71,1.9,0.98745,2e-05,1.12691]
[1777646618929,48.78,78183.36,1.9,0.98743,2e-05,1.12891]
[1777646619936,48.78,78184.43,1.9,0.98745,2e-05,1.12733]
[1777646620945,48.78,78186.98,1.9,0.9875,2e-05,1.12357]
[1777646621953,48.78,78191.5,1.9,0.98758,2e-05,1.11693]
[1777646622959,48.78,78195.79,1.9,0.98766,2e-05,1.11065]
[1777646623966,48.78,78200.65,1.9,0.98775,2e-05,1.10358]
[1777646624973,48.78,78202.66,1.9,0.98779,2e-05,1.10066]
[1777646629002,48.78,78204.86,1.9,0.98783,2e-05,1.09748]
[1777646630008,48.78,78207.39,1.9,0.98788,2e-05,1.09383]
[1777646630494,48.78,78207.39,1.9,0.98788,2e-05,1.09383]
[1777646632082,48.78,78207.16,1.9,0.98788,2e-05,1.09416]
[1777646632162,48.78,78204.41,1.9,0.98783,2e-05,1.09813]
[1777646633029,48.78,78203.17,1.9,0.9878,2e-05,1.09993]
[1777646634036,48.78,78204.35,1.9,0.98782,2e-05,1.09822]
[1777646635043,48.78,78206.32,1.9,0.98786,2e-05,1.09537]
[1777646640078,48.78,78205.87,1.9,0.98785,2e-05,1.09602]
[1777646642093,48.78,78207.2,1.9,0.98788,2e-05,1.0941]
[1777646647127,48.78,78205.0,1.9,0.98784,2e-05,1.09728]
[1777646650148,48.78,78201.14,1.9,0.98776,2e-05,1.10287]
[1777646651155,48.78,78200.22,1.9,0.98775,2e-05,1.1042]
[1777646653169,48.78,78203.64,1.9,0.98781,2e-05,1.09925]
[1777646654175,48.78,78208.01,1.9,0.98789,2e-05,1.09294]
[1777646656190,48.78,78209.22,1.9,0.98791,2e-05,1.0912]
[1777646657196,48.78,78210.51,1.9,0.98794,2e-05,1.08934]
[1777646659211,48.78,78209.41,1.9,0.98792,2e-05,1.09092]
[1777646661224,48.78,78206.1,1.9,0.98786,2e-05,1.09569]
[1777646663239,48.78,78205.06,1.9,0.98784,2e-05,1.09719]
[1777646667267,48.78,78202.7,1.9,0.98779,2e-05,1.10061]
[1777646668273,48.78,78196.38,1.9,0.98767,2e-05,1.10979]
[1777646672302,48.78,78198.32,1.9,0.98775,2e-05,1.10376]
[1777646673309,48.78,78199.33,1.9,0.98776,2e-05,1.10229]
[1777646675322,48.78,78202.17,1.9,0.98782,2e-05,1.09818]
[1777646676329,48.78,78205.45,1.9,0.98788,2e-05,1.09344]
[1777646677336,48.78,78208.63,1.9,0.98794,2e-05,1.08887]
[1777646678344,48.78,78210.71,1.9,0.98798,2e-05,1.08588]
[1777646683379,48.78,78212.97,1.9,0.98802,2e-05,1.08265]
[1777646688414,48.78,78212.68,1.9,0.98801,2e-05,1.08306]
[1777646693450,48.78,78209.01,1.9,0.98794,2e-05,1.08832]
[1777646694458,48.78,78206.83,1.9,0.9879,2e-05,1.09146]
[1777646695465,48.78,78204.05,1.9,0.98785,2e-05,1.09546]
[1777646697482,48.78,78193.75,1.9,0.98766,2e-05,1.11041]
[1777646698490,48.78,78189.63,1.9,0.98758,2e-05,1.11644]
[1777646699497,48.78,78186.91,1.9,0.98753,2e-05,1.12043]
[1777646701511,48.78,78185.88,1.9,0.98751,2e-05,1.12195]
[1777646702519,48.78,78174.88,1.9,0.9873,2e-05,1.13823]
[1777646703525,48.78,78170.87,1.9,0.98722,2e-05,1.14421]
[1777646704531,48.78,78162.4,1.9,0.98705,2e-05,1.15694]
[1777646706409,48.78,78162.4,1.9,0.98705,2e-05,1.15694]
[1777646705539,48.78,78154.03,1.9,0.98689,2e-05,1.16962]
[1777646707354,48.78,78152.59,1.9,0.98686,2e-05,1.17181]
[1777646708085,48.78,78152.59,1.9,0.98686,2e-05,1.17181]
[1777646709566,48.78,78151.24,1.9,0.98683,2e-05,1.17387]
[1777646711580,48.78,78147.09,1.9,0.98675,2e-05,1.18022]
[1777646712587,48.78,78143.95,1.9,0.98669,2e-05,1.18504]
[1777646715609,48.78,78145.71,1.9,0.98672,2e-05,1.18233]
[1777646716616,48.78,78148.02,1.9,0.98677,2e-05,1.17879]
[1777646718630,48.78,78150.51,1.9,0.98682,2e-05,1.17498]
[1777646721651,48.78,78151.66,1.9,0.98684,2e-05,1.17323]
[1777646722658,48.78,78154.17,1.9,0.98689,2e-05,1.1694]
[1777646723665,48.78,78156.21,1.9,0.98693,2e-05,1.1663]
[1777646724672,48.78,78154.17,1.9,0.98689,2e-05,1.1694]
[1777646729706,48.78,78154.49,1.9,0.9869,2e-05,1.16892]
[1777646731721,48.78,78153.8,1.9,0.98692,2e-05,1.16664]
[1777646733023,48.78,78153.8,1.9,0.98692,2e-05,1.16664]
[1777646735749,48.78,78152.77,1.9,0.9869,2e-05,1.1682]
[1777646740783,48.78,78153.08,1.9,0.9869,2e-05,1.16773]
[1777646742798,48.78,78162.4,1.9,0.98709,2e-05,1.15363]
[1777646743805,48.78,78164.46,1.9,0.98713,2e-05,1.15053]
[1777646744813,48.78,78166.34,1.9,0.98717,2e-05,1.14771]
[1777646745821,48.78,78174.24,1.9,0.98732,2e-05,1.13591]
[1777646746828,48.78,78185.34,1.9,0.98753,2e-05,1.1195]
[1777646747835,48.78,78179.24,1.9,0.98742,2e-05,1.1285]
[1777646748842,48.78,78175.65,1.9,0.98735,2e-05,1.13382]
[1777646751456,48.78,78176.86,1.9,0.98737,2e-05,1.13202]
[1777646753877,48.78,78178.06,1.9,0.98739,2e-05,1.13024]
[1777646755890,48.78,78175.27,1.9,0.98734,2e-05,1.13438]
[1777646756897,48.78,78176.52,1.9,0.98736,2e-05,1.13253]
[1777646758912,48.78,78177.81,1.9,0.98739,2e-05,1.13061]
[1777646759919,48.78,78179.33,1.9,0.98742,2e-05,1.12836]
[1777646760926,48.78,78180.37,1.9,0.98744,2e-05,1.12683]
[1777646761933,48.78,78182.32,1.9,0.98748,2e-05,1.12395]
[1777646763390,48.78,78182.32,1.9,0.98748,2e-05,1.12395]
[1777646763491,48.78,78191.99,1.9,0.98766,2e-05,1.10976]
[1777646763947,48.78,78193.0,1.9,0.98768,2e-05,1.10829]
[1777646764954,48.78,78195.29,1.9,0.98772,2e-05,1.10496]
[1777646765961,48.78,78196.45,1.9,0.98774,2e-05,1.10327]
[1777646766968,48.78,78198.73,1.9,0.98779,2e-05,1.09996]
[1777646767975,48.78,78200.64,1.9,0.98782,2e-05,1.0972]
[1777646768982,48.78,78198.42,1.9,0.98778,2e-05,1.10041]
[1777646769989,48.78,78197.32,1.9,0.98776,2e-05,1.10201]
[1777646770995,48.78,78199.22,1.9,0.9878,2e-05,1.09925]
[1777646773012,48.78,78205.22,1.9,0.98791,2e-05,1.09059]
[1777646774019,48.78,78207.6,1.9,0.98795,2e-05,1.08717]
[1777646775171,48.78,78209.58,1.9,0.98799,2e-05,1.08433]
[1777646776033,48.78,78214.83,1.9,0.98809,2e-05,1.07683]
[1777646777164,48.78,78214.83,1.9,0.98809,2e-05,1.07683]
[1777646777208,48.78,78218.46,1.9,0.98815,2e-05,1.07167]
[1777646778080,48.78,78218.46,1.9,0.98815,2e-05,1.07167]
[1777646778102,48.78,78221.46,1.9,0.98821,2e-05,1.06742]
[1777646779056,48.78,78223.19,1.9,0.98824,2e-05,1.06498]
[1777646781071,48.78,78224.24,1.9,0.98826,2e-05,1.0635]
[1777646784092,48.78,78225.88,1.9,0.98829,2e-05,1.06119]
[1777646785099,48.78,78233.44,1.9,0.98842,2e-05,1.05059]
[1777646786106,48.78,78237.26,1.9,0.98849,2e-05,1.04527]
[1777646787113,48.78,78235.99,1.9,0.98847,2e-05,1.04704]
[1777646788120,48.78,78236.95,1.9,0.98849,2e-05,1.0457]
[1777646789127,48.78,78235.88,1.9,0.98847,2e-05,1.04719]
[1777646790134,48.78,78234.33,1.9,0.98844,2e-05,1.04935]
[1777646791141,48.78,78233.48,1.9,0.98846,2e-05,1.04743]
[1777646792150,48.78,78231.89,1.9,0.98843,2e-05,1.04965]
[1777646795172,48.78,78234.29,1.9,0.98847,2e-05,1.04631]
[1777646798196,48.78,78239.32,1.9,0.98856,2e-05,1.03932]
[1777646799203,48.78,78240.19,1.9,0.98858,2e-05,1.03812]
[1777646801217,48.78,78241.66,1.9,0.9886,2e-05,1.03609]
[1777646802223,48.78,78238.76,1.9,0.98855,2e-05,1.0401]
[1777646803231,48.78,78237.26,1.9,0.98852,2e-05,1.04218]
[1777646805245,48.78,78238.86,1.9,0.98855,2e-05,1.03996]
[1777646806252,48.78,78236.48,1.9,0.98851,2e-05,1.04326]
[1777646809273,48.78,78235.52,1.9,0.98849,2e-05,1.04459]
[1777646810280,48.78,78237.61,1.9,0.98853,2e-05,1.04169]
[1777646813301,48.78,78235.46,1.9,0.98849,2e-05,1.04468]
[1777646816322,48.78,78236.75,1.9,0.98851,2e-05,1.04289]
[1777646817329,48.78,78238.3,1.9,0.98854,2e-05,1.04074]
[1777646820350,48.78,78240.0,1.9,0.98857,2e-05,1.03838]
[1777646821357,48.78,78241.09,1.9,0.98859,2e-05,1.03687]
[1777646822365,48.78,78242.98,1.9,0.98862,2e-05,1.03427]
[1777646823371,48.78,78249.61,1.9,0.98874,2e-05,1.02516]
[1777646824378,48.78,78252.14,1.9,0.98879,2e-05,1.0217]
[1777646825385,48.78,78256.55,1.9,0.98886,2e-05,1.01569]
[1777646826392,48.78,78257.55,1.9,0.98888,2e-05,1.01433]
[1777646830447,48.78,78257.37,1.9,0.98888,2e-05,1.01458]
[1777646830560,48.78,78257.37,1.9,0.98888,2e-05,1.01458]
[1777646830463,48.78,78258.28,1.9,0.98889,2e-05,1.01334]
[1777646833441,48.78,78263.04,1.9,0.98897,2e-05,1.0069]
[1777646834076,48.78,78263.04,1.9,0.98897,2e-05,1.0069]
[1777646836462,48.78,78264.81,1.9,0.989,2e-05,1.00452]
[1777646839483,48.78,78266.47,1.9,0.98903,2e-05,1.00228]
[1777646840490,48.78,78267.98,1.9,0.98906,2e-05,1.00026]
[1777646845525,48.78,78266.91,1.9,0.98904,2e-05,1.00169]
[1777646850560,48.78,78260.14,1.9,0.98892,2e-05,1.01082]
[1777646851567,48.78,78257.36,1.9,0.98891,2e-05,1.01156]
[1777646854588,48.78,78256.43,1.9,0.98889,2e-05,1.01282]
[1777646859623,48.78,78264.59,1.9,0.98903,2e-05,1.0018]
[1777646860630,48.78,78268.34,1.9,0.9891,2e-05,0.99677]
[1777646861637,48.78,78269.1,1.9,0.98911,2e-05,0.99575]
[1777646865665,48.78,78270.39,1.9,0.98913,2e-05,0.99403]
[1777646866671,48.78,78268.68,1.9,0.9891,2e-05,0.99632]
[1777646868686,48.78,78266.73,1.9,0.98907,2e-05,0.99893]
[1777646869693,48.78,78265.81,1.9,0.98905,2e-05,1.00016]
[1777646872714,48.78,78268.81,1.9,0.9891,2e-05,0.99614]
[1777646875735,48.78,78266.92,1.9,0.98907,2e-05,0.99867]
[1777646876741,48.78,78260.5,1.9,0.98896,2e-05,1.00731]
[1777646877749,48.78,78265.25,1.9,0.98904,2e-05,1.00091]
[1777646878756,48.78,78262.59,1.9,0.989,2e-05,1.00449]
[1777646881777,48.78,78263.94,1.9,0.98902,2e-05,1.00268]
[1777646883815,48.78,78266.39,1.9,0.98906,2e-05,0.99938]
[1777646884861,48.78,78267.37,1.9,0.98908,2e-05,0.99807]
[1777646885868,48.78,78268.33,1.9,0.9891,2e-05,0.99678]
[1777646886874,48.78,78273.35,1.9,0.98918,2e-05,0.99008]
[1777646887882,48.78,78274.05,1.9,0.98919,2e-05,0.98915]
[1777646888889,48.78,78275.94,1.9,0.98922,2e-05,0.98664]
[1777646889895,48.78,78280.49,1.9,0.9893,2e-05,0.98061]
[1777646890903,48.78,78286.75,1.9,0.9894,2e-05,0.97237]
[1777646891914,48.78,78298.09,1.9,0.98959,2e-05,0.95759]
[1777646892760,48.78,78298.09,1.9,0.98959,2e-05,0.95759]
[1777646892919,48.78,78304.48,1.9,0.98969,2e-05,0.94934]
[1777646893926,48.78,78302.35,1.9,0.98966,2e-05,0.95208]
[1777646895548,48.78,78302.35,1.9,0.98966,2e-05,0.95208]
[1777646895624,48.78,78299.74,1.9,0.98962,2e-05,0.95545]
[1777646895940,48.78,78296.61,1.9,0.98957,2e-05,0.95951]
[1777646896663,48.78,78296.61,1.9,0.98957,2e-05,0.95951]
[1777646896830,48.78,78296.61,1.9,0.98957,2e-05,0.95951]
[1777646896947,48.78,78296.21,1.9,0.98956,2e-05,0.96003]
[1777646898961,48.78,78293.33,1.9,0.98951,2e-05,0.96377]
[1777646901785,48.78,78292.15,1.9,0.98949,2e-05,0.96531]
[1777646902633,48.78,78292.15,1.9,0.98949,2e-05,0.96531]
[1777646902757,48.78,78293.23,1.9,0.98951,2e-05,0.9639]
[1777646902831,48.78,78293.23,1.9,0.98951,2e-05,0.9639]
[1777646902989,48.78,78294.46,1.9,0.98953,2e-05,0.9623]
[1777646907017,48.78,78277.16,1.9,0.98924,2e-05,0.98502]
[1777646908023,48.78,78275.81,1.9,0.98922,2e-05,0.98681]
[1777646909031,48.78,78273.51,1.9,0.98918,2e-05,0.98987]
[1777646910040,48.78,78276.97,1.9,0.98924,2e-05,0.98527]
[1777646911047,48.78,78284.75,1.9,0.9894,2e-05,0.97205]
[1777646912054,48.78,78288.99,1.9,0.98947,2e-05,0.9665]
[1777646914249,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914328,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914344,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914524,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914575,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914671,48.78,78290.18,1.9,0.98949,2e-05,0.96494]
[1777646914675,48.78,78290.31,1.9,0.98949,2e-05,0.96477]
[1777646914827,48.78,78290.31,1.9,0.98949,2e-05,0.96477]
[1777646918096,48.78,78305.46,1.9,0.98974,2e-05,0.94518]
[1777646919103,48.78,78310.38,1.9,0.98982,2e-05,0.93889]
[1777646920110,48.78,78307.8,1.9,0.98978,2e-05,0.94219]
[1777646921712,48.78,78308.44,1.9,0.98979,2e-05,0.94137]
[1777646921839,48.78,78308.44,1.9,0.98979,2e-05,0.94137]
[1777646921953,48.78,78308.44,1.9,0.98979,2e-05,0.94137]
[1777646922013,48.78,78308.44,1.9,0.98979,2e-05,0.94137]
[1777646922077,48.78,78308.44,1.9,0.98979,2e-05,0.94137]
[1777646922124,48.78,78308.38,1.9,0.98979,2e-05,0.94144]
[1777646924138,48.78,78302.56,1.9,0.98969,2e-05,0.94891]
[1777646926152,48.78,78309.44,1.9,0.9898,2e-05,0.94009]
[1777646927994,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928032,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928082,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928372,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928443,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928577,48.78,78307.81,1.9,0.98978,2e-05,0.94217]
[1777646928679,48.78,78308.08,1.9,0.98978,2e-05,0.94183]
[1777646931187,48.78,78311.61,1.9,0.98984,2e-05,0.93732]
[1777646932194,48.78,78314.44,1.9,0.98988,2e-05,0.93373]
[1777646933201,48.78,78319.31,1.9,0.98996,2e-05,0.92756]
[1777646934211,48.78,78324.56,1.9,0.99004,2e-05,0.92095]
[1777646938236,48.78,78327.2,1.9,0.99009,2e-05,0.91764]
[1777646939243,48.78,78330.03,1.9,0.99013,2e-05,0.9141]
[1777646941634,48.78,78331.18,1.9,0.99015,2e-05,0.91267]
[1777646941676,48.78,78331.18,1.9,0.99015,2e-05,0.91267]
[1777646941257,48.78,78334.25,1.9,0.9902,2e-05,0.90885]
[1777646941838,48.78,78334.25,1.9,0.9902,2e-05,0.90885]
[1777646942263,48.78,78340.15,1.9,0.99029,2e-05,0.90155]
[1777646943271,48.78,78343.13,1.9,0.99033,2e-05,0.89788]
[1777646944278,48.78,78350.65,1.9,0.99045,2e-05,0.88867]
[1777646945285,48.78,78356.13,1.9,0.99053,2e-05,0.88202]
[1777646946292,48.78,78352.08,1.9,0.99047,2e-05,0.88693]
[1777646947299,48.78,78349.27,1.9,0.99043,2e-05,0.89036]
[1777646949313,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950364,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950476,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950578,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950587,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950631,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950700,48.78,78353.62,1.9,0.99049,2e-05,0.88506]
[1777646950679,48.78,78353.6,1.9,0.99049,2e-05,0.88508]
[1777646950830,48.78,78353.6,1.9,0.99049,2e-05,0.88508]
[1777646951327,48.78,78352.82,1.9,0.99048,2e-05,0.88603]
[1777646954348,48.78,78356.52,1.9,0.99054,2e-05,0.88154]
[1777646956731,48.78,78356.97,1.9,0.99054,1e-05,0.881]
[1777646956754,48.78,78356.97,1.9,0.99054,1e-05,0.881]
[1777646956828,48.78,78356.97,1.9,0.99054,1e-05,0.881]
[1777646957369,48.78,78356.46,1.9,0.99053,2e-05,0.88162]
[1777646959075,48.78,78355.71,1.9,0.99052,2e-05,0.88252]
[1777646959181,48.78,78355.71,1.9,0.99052,2e-05,0.88252]
[1777646959329,48.78,78355.71,1.9,0.99052,2e-05,0.88252]
[1777646964418,48.78,78356.74,1.9,0.99054,2e-05,0.88128]
[1777646966432,48.78,78364.43,1.9,0.99065,1e-05,0.87201]
[1777646967439,48.78,78368.72,1.9,0.99072,1e-05,0.86687]
[1777646969454,48.78,78373.88,1.9,0.99079,1e-05,0.86073]
[1777646971468,48.78,78374.61,1.9,0.99083,1e-05,0.85715]
[1777646972475,48.78,78370.84,1.9,0.99078,1e-05,0.86162]
[1777646973485,48.78,78368.32,1.9,0.99074,1e-05,0.86462]
[1777646974492,48.78,78364.12,1.9,0.99068,1e-05,0.86964]
[1777646975500,48.78,78361.92,1.9,0.99064,1e-05,0.87228]
[1777646976314,48.78,78361.92,1.9,0.99064,1e-05,0.87228]
[1777646976326,48.78,78361.92,1.9,0.99064,1e-05,0.87228]
[1777646976379,48.78,78361.92,1.9,0.99064,1e-05,0.87228]
[1777646976576,48.78,78361.92,1.9,0.99064,1e-05,0.87228]
[1777646976677,48.78,78359.85,1.9,0.99061,1e-05,0.87477]
[1777646977401,48.78,78359.85,1.9,0.99061,1e-05,0.87477]
[1777646977480,48.78,78359.85,1.9,0.99061,1e-05,0.87477]
[1777646977577,48.78,78359.85,1.9,0.99061,1e-05,0.87477]
[1777646983556,48.78,78359.17,1.9,0.9906,1e-05,0.87559]
[1777646984563,48.78,78356.41,1.9,0.99056,1e-05,0.87892]
[1777646985570,48.78,78359.7,1.9,0.99061,1e-05,0.87495]
[1777646987427,48.78,78360.96,1.9,0.99063,1e-05,0.87343]
[1777646987576,48.78,78360.96,1.9,0.99063,1e-05,0.87343]
[1777646987584,48.78,78363.01,1.9,0.99066,1e-05,0.87097]
[1777646987828,48.78,78363.01,1.9,0.99066,1e-05,0.87097]
[1777646988118,48.78,78363.01,1.9,0.99066,1e-05,0.87097]
[1777646988195,48.78,78363.01,1.9,0.99066,1e-05,0.87097]
[1777646988326,48.78,78363.01,1.9,0.99066,1e-05,0.87097]
[1777646993626,48.78,78361.88,1.9,0.99064,1e-05,0.87233]
[1777646994310,48.78,78361.88,1.9,0.99064,1e-05,0.87233]
[1777646994328,48.78,78361.88,1.9,0.99064,1e-05,0.87233]
[1777646994342,48.78,78361.88,1.9,0.99064,1e-05,0.87233]
[1777646994580,48.78,78361.88,1.9,0.99064,1e-05,0.87233]
[1777646994632,48.78,78361.42,1.9,0.99064,1e-05,0.87288]
[1777646994861,48.78,78361.42,1.9,0.99064,1e-05,0.87288]
[1777646994976,48.78,78361.42,1.9,0.99064,1e-05,0.87288]
[1777646995076,48.78,78361.42,1.9,0.99064,1e-05,0.87288]
[1777646996647,48.78,78367.75,1.9,0.99073,1e-05,0.8653]
[1777646997567,48.78,78367.75,1.9,0.99073,1e-05,0.8653]
[1777646997578,48.78,78367.75,1.9,0.99073,1e-05,0.8653]
[1777646997628,48.78,78367.75,1.9,0.99073,1e-05,0.8653]
[1777646997654,48.78,78372.02,1.9,0.99079,1e-05,0.86022]
[1777646997827,48.78,78372.02,1.9,0.99079,1e-05,0.86022]
[1777646998685,48.78,78372.02,1.9,0.99079,1e-05,0.86022]
[1777646998722,48.78,78372.02,1.9,0.99079,1e-05,0.86022]
[1777646998661,48.78,78375.21,1.9,0.99084,1e-05,0.85644]
[1777646998826,48.78,78375.21,1.9,0.99084,1e-05,0.85644]
[1777647002689,48.78,78371.41,1.9,0.99078,1e-05,0.86094]
[1777647004706,48.78,78365.52,1.9,0.9907,1e-05,0.86797]
[1777647006492,48.78,78364.16,1.9,0.99068,1e-05,0.86959]
[1777647006549,48.78,78364.16,1.9,0.99068,1e-05,0.86959]
[1777647006589,48.78,78364.16,1.9,0.99068,1e-05,0.86959]
[1777647006718,48.78,78360.4,1.9,0.99062,1e-05,0.87411]
[1777647007724,48.78,78351.92,1.9,0.99049,2e-05,0.88436]
[1777647008732,48.78,78350.71,1.9,0.99048,2e-05,0.88583]
[1777647009580,48.78,78350.71,1.9,0.99048,2e-05,0.88583]
[1777647009603,48.78,78350.71,1.9,0.99048,2e-05,0.88583]
[1777647009739,48.78,78346.86,1.9,0.99042,2e-05,0.89052]
[1777647009829,48.78,78346.86,1.9,0.99042,2e-05,0.89052]
[1777647011753,48.78,78341.55,1.9,0.99034,2e-05,0.89703]
[1777647012763,48.78,78323.27,1.9,0.99005,2e-05,0.91972]
[1777647013771,48.78,78311.85,1.9,0.98987,2e-05,0.93414]
[1777647014777,48.78,78314.61,1.9,0.98992,2e-05,0.93064]
[1777647015785,48.78,78317.94,1.9,0.98997,2e-05,0.92643]
[1777647016792,48.78,78320.42,1.9,0.99001,2e-05,0.9233]
[1777647018806,48.78,78317.27,1.9,0.98996,2e-05,0.92728]
[1777647021927,48.78,78320.5,1.9,0.99001,2e-05,0.9232]
[1777647025499,48.78,78319.89,1.9,0.99,2e-05,0.92397]
[1777647025584,48.78,78319.89,1.9,0.99,2e-05,0.92397]
[1777647025614,48.78,78319.89,1.9,0.99,2e-05,0.92397]
[1777647025679,48.78,78318.86,1.9,0.98998,2e-05,0.92527]
[1777647025828,48.78,78318.86,1.9,0.98998,2e-05,0.92527]
[1777647025945,48.78,78318.86,1.9,0.98998,2e-05,0.92527]
[1777647026059,48.78,78318.86,1.9,0.98998,2e-05,0.92527]
[1777647026077,48.78,78318.86,1.9,0.98998,2e-05,0.92527]
[1777647027869,48.78,78314.31,1.9,0.98991,2e-05,0.93102]
[1777647028876,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030354,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030473,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030578,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030652,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030698,48.78,78309.67,1.9,0.98984,2e-05,0.93691]
[1777647030754,48.78,78307.1,1.9,0.9898,2e-05,0.94019]
[1777647030828,48.78,78307.1,1.9,0.9898,2e-05,0.94019]
[1777647035925,48.78,78313.24,1.9,0.98993,2e-05,0.92951]
[1777647038067,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038081,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038135,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038327,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038423,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038482,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038547,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038575,48.78,78314.6,1.9,0.98995,2e-05,0.92779]
[1777647038633,48.78,78318.17,1.9,0.99,2e-05,0.92328]
[1777647039953,48.78,78313.39,1.9,0.98993,2e-05,0.92932]
[1777647040960,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042201,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042312,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042331,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042461,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042560,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042575,48.78,78315.4,1.9,0.98996,2e-05,0.92678]
[1777647042654,48.78,78322.95,1.9,0.99008,2e-05,0.91728]
[1777647043981,48.78,78320.78,1.9,0.99004,2e-05,0.92]
[1777647049015,48.78,78319.03,1.9,0.99002,2e-05,0.9222]
[1777647051030,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052147,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052162,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052329,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052365,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052446,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052575,48.78,78321.4,1.9,0.99005,2e-05,0.91922]
[1777647052644,48.78,78321.68,1.9,0.99006,2e-05,0.91887]
[1777647053044,48.78,78319.45,1.9,0.99002,2e-05,0.92167]
[1777647054062,48.78,78331.58,1.9,0.99021,2e-05,0.90653]
[1777647055069,48.78,78347.24,1.9,0.99045,2e-05,0.88728]
[1777647056076,48.78,78348.72,1.9,0.99048,2e-05,0.88548]
[1777647058806,48.78,78349.32,1.9,0.99048,2e-05,0.88475]
[1777647058090,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647058830,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647058920,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647059079,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647059082,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647059202,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647059325,48.78,78342.81,1.9,0.99039,2e-05,0.89269]
[1777647059405,48.78,78344.23,1.9,0.99041,2e-05,0.89095]
[1777647060104,48.78,78346.78,1.9,0.99045,2e-05,0.88784]
[1777647064151,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064195,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064328,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064384,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064423,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064537,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064577,48.78,78346.34,1.9,0.99044,2e-05,0.88837]
[1777647064627,48.78,78345.84,1.9,0.99043,2e-05,0.88898]
[1777647065140,48.78,78347.75,1.9,0.99046,2e-05,0.88666]
[1777647067154,48.78,78351.09,1.9,0.99051,2e-05,0.8826]
[1777647068160,48.78,78356.19,1.9,0.99059,1e-05,0.87643]
[1777647069667,48.78,78356.19,1.9,0.99059,1e-05,0.87643]
[1777647069729,48.78,78356.19,1.9,0.99059,1e-05,0.87643]
[1777647069840,48.78,78356.19,1.9,0.99059,1e-05,0.87643]
[1777647069824,48.78,78356.97,1.9,0.9906,1e-05,0.87549]
[1777647070060,48.78,78356.97,1.9,0.9906,1e-05,0.87549]
[1777647070077,48.78,78356.97,1.9,0.9906,1e-05,0.87549]
[1777647070087,48.78,78356.97,1.9,0.9906,1e-05,0.87549]
[1777647070328,48.78,78356.97,1.9,0.9906,1e-05,0.87549]
[1777647071191,48.78,78360.67,1.9,0.99065,1e-05,0.87104]
[1777647073375,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074426,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074540,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074577,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074628,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074689,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074829,48.78,78367.97,1.9,0.99076,1e-05,0.86231]
[1777647074746,48.78,78369.07,1.9,0.99078,1e-05,0.86101]
[1777647075227,48.78,78363.46,1.9,0.9907,1e-05,0.86769]
[1777647076234,48.78,78359.16,1.9,0.99063,1e-05,0.87285]
[1777647077241,48.78,78357.38,1.9,0.99061,1e-05,0.87499]
[1777647078289,48.78,78357.38,1.9,0.99061,1e-05,0.87499]
[1777647078330,48.78,78357.38,1.9,0.99061,1e-05,0.87499]
[1777647078412,48.78,78357.38,1.9,0.99061,1e-05,0.87499]
[1777647078576,48.78,78357.38,1.9,0.99061,1e-05,0.87499]
[1777647079527,48.78,78357.31,1.9,0.9906,1e-05,0.87508]
[1777647079576,48.78,78357.31,1.9,0.9906,1e-05,0.87508]
[1777647079590,48.78,78357.31,1.9,0.9906,1e-05,0.87508]
[1777647079829,48.78,78357.31,1.9,0.9906,1e-05,0.87508]
[1777647079674,48.78,78357.43,1.9,0.99061,1e-05,0.87493]
[1777647080262,48.78,78360.97,1.9,0.99066,1e-05,0.87068]
[1777647081269,48.78,78363.6,1.9,0.9907,1e-05,0.86753]
[1777647081864,48.78,78363.6,1.9,0.9907,1e-05,0.86753]
[1777647081920,48.78,78363.6,1.9,0.9907,1e-05,0.86753]
[1777647082077,48.78,78363.6,1.9,0.9907,1e-05,0.86753]
[1777647082202,48.78,78363.6,1.9,0.9907,1e-05,0.86753]
[1777647083973,48.78,78365.21,1.9,0.99072,1e-05,0.8656]
[1777647084077,48.78,78365.21,1.9,0.99072,1e-05,0.8656]
[1777647084192,48.78,78365.21,1.9,0.99072,1e-05,0.8656]
[1777647084325,48.78,78365.21,1.9,0.99072,1e-05,0.8656]
[1777647084357,48.78,78366.8,1.9,0.99074,1e-05,0.86371]
[1777647085297,48.78,78369.05,1.9,0.99078,1e-05,0.86103]
[1777647086104,48.78,78369.05,1.9,0.99078,1e-05,0.86103]
[1777647086195,48.78,78369.05,1.9,0.99078,1e-05,0.86103]
[1777647086325,48.78,78369.05,1.9,0.99078,1e-05,0.86103]
[1777647086354,48.78,78369.05,1.9,0.99078,1e-05,0.86103]
[1777647087544,48.78,78370.93,1.9,0.99081,1e-05,0.8588]
[1777647089832,48.78,78370.16,1.9,0.99079,1e-05,0.85971]
[1777647090075,48.78,78370.5,1.9,0.9908,1e-05,0.85931]
[1777647090192,48.78,78370.5,1.9,0.9908,1e-05,0.85931]
[1777647092064,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092086,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092177,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092264,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092293,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092325,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092401,48.78,78373.69,1.9,0.99087,1e-05,0.85282]
[1777647092472,48.78,78374.56,1.9,0.99089,1e-05,0.8518]
[1777647093452,48.78,78374.56,1.9,0.99089,1e-05,0.8518]
[1777647093584,48.78,78374.56,1.9,0.99089,1e-05,0.8518]
[1777647093711,48.78,78374.56,1.9,0.99089,1e-05,0.8518]
[1777647093717,48.78,78380.1,1.9,0.99097,1e-05,0.84529]
[1777647094360,48.78,78384.67,1.9,0.99103,1e-05,0.83995]
[1777647095834,48.78,78384.67,1.9,0.99103,1e-05,0.83995]
[1777647095367,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096081,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096186,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096348,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096442,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096574,48.78,78387.09,1.9,0.99107,1e-05,0.83713]
[1777647096673,48.78,78388.02,1.9,0.99108,1e-05,0.83605]
[1777647099830,48.78,78388.69,1.9,0.99109,1e-05,0.83528]
[1777647100075,48.78,78387.64,1.9,0.99107,1e-05,0.8365]
[1777647100185,48.78,78387.64,1.9,0.99107,1e-05,0.8365]
[1777647100402,48.78,78386.16,1.9,0.99105,1e-05,0.83822]
[1777647101082,48.78,78386.16,1.9,0.99105,1e-05,0.83822]
[1777647101203,48.78,78386.16,1.9,0.99105,1e-05,0.83822]
[1777647101328,48.78,78386.16,1.9,0.99105,1e-05,0.83822]
[1777647101409,48.78,78383.43,1.9,0.99101,1e-05,0.8414]
[1777647102688,48.78,78383.43,1.9,0.99101,1e-05,0.8414]
[1777647102830,48.78,78383.43,1.9,0.99101,1e-05,0.8414]
[1777647102945,48.78,78384.47,1.9,0.99103,1e-05,0.84018]
[1777647103424,48.78,78390.43,1.9,0.99111,1e-05,0.83326]
[1777647105650,48.78,78391.05,1.9,0.99112,1e-05,0.83254]
[1777647105828,48.78,78391.05,1.9,0.99112,1e-05,0.83254]
[1777647105679,48.78,78392.59,1.9,0.99115,1e-05,0.83076]
[1777647106143,48.78,78392.59,1.9,0.99115,1e-05,0.83076]
[1777647106444,48.78,78398.72,1.9,0.99123,1e-05,0.82371]
[1777647107414,48.78,78398.72,1.9,0.99123,1e-05,0.82371]
[1777647107443,48.78,78398.72,1.9,0.99123,1e-05,0.82371]
[1777647107580,48.78,78398.72,1.9,0.99123,1e-05,0.82371]
[1777647107837,48.78,78398.72,1.9,0.99123,1e-05,0.82371]
[1777647107616,48.78,78402.04,1.9,0.99128,1e-05,0.81991]
[1777647108034,48.78,78402.04,1.9,0.99128,1e-05,0.81991]
[1777647108353,48.78,78402.04,1.9,0.99128,1e-05,0.81991]
[1777647108464,48.78,78404.59,1.9,0.99131,1e-05,0.81701]
[1777647109471,48.78,78406.56,1.9,0.99134,1e-05,0.81477]
[1777647110478,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647110889,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647110938,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647111081,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647111199,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647111674,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647111835,48.78,78408.1,1.9,0.99136,1e-05,0.81302]
[1777647111845,48.78,78415.38,1.9,0.99146,1e-05,0.8048]
[1777647111964,48.78,78415.38,1.9,0.99146,1e-05,0.8048]
[1777647112077,48.78,78415.38,1.9,0.99146,1e-05,0.8048]
[1777647112134,48.78,78415.38,1.9,0.99146,1e-05,0.8048]
[1777647112492,48.78,78416.59,1.9,0.99148,1e-05,0.80344]
[1777647113837,48.78,78416.59,1.9,0.99148,1e-05,0.80344]
[1777647114078,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114194,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114294,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114324,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114408,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114518,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114577,48.78,78416.14,1.9,0.99147,1e-05,0.80394]
[1777647114609,48.78,78417.24,1.9,0.99149,1e-05,0.80271]
[1777647115108,48.78,78417.24,1.9,0.99149,1e-05,0.80271]
[1777647115513,48.78,78423.36,1.9,0.99157,1e-05,0.79587]
[1777647116437,48.78,78423.36,1.9,0.99157,1e-05,0.79587]
[1777647116520,48.78,78429.44,1.9,0.99165,1e-05,0.78912]
[1777647117527,48.78,78435.07,1.9,0.99173,1e-05,0.78291]
[1777647119799,48.78,78432.42,1.9,0.99169,1e-05,0.78583]
[1777647122562,48.78,78438.17,1.9,0.99177,1e-05,0.77951]
[1777647123624,48.78,78438.17,1.9,0.99177,1e-05,0.77951]
[1777647123709,48.78,78438.17,1.9,0.99177,1e-05,0.77951]
[1777647123836,48.78,78438.17,1.9,0.99177,1e-05,0.77951]
[1777647123875,48.78,78438.17,1.9,0.99177,1e-05,0.77951]
[1777647125583,48.78,78436.81,1.9,0.99175,1e-05,0.781]
[1777647126462,48.78,78436.81,1.9,0.99175,1e-05,0.781]
[1777647127597,48.78,78433.48,1.9,0.99171,1e-05,0.78466]
[1777647128170,48.78,78433.48,1.9,0.99171,1e-05,0.78466]
[1777647128313,48.78,78433.48,1.9,0.99171,1e-05,0.78466]
[1777647128541,48.78,78433.48,1.9,0.99171,1e-05,0.78466]
[1777647128708,48.78,78426.37,1.9,0.99161,1e-05,0.79252]
[1777647129418,48.78,78426.37,1.9,0.99161,1e-05,0.79252]
[1777647130619,48.78,78430.73,1.9,0.99167,1e-05,0.78769]
[1777647131627,48.78,78432.49,1.9,0.99169,1e-05,0.78575]
[1777647132633,48.78,78434.4,1.9,0.99172,1e-05,0.78365]
[1777647136358,48.78,78434.85,1.9,0.99173,1e-05,0.78315]
[1777647137669,48.78,78430.51,1.9,0.99167,1e-05,0.78793]
[1777647138676,48.78,78431.68,1.9,0.99168,1e-05,0.78664]
[1777647139683,48.78,78435.2,1.9,0.99173,1e-05,0.78277]
[1777647140689,48.78,78436.59,1.9,0.99175,1e-05,0.78124]
[1777647142704,48.78,78439.26,1.9,0.99179,1e-05,0.77832]
[1777647144718,48.78,78437.71,1.9,0.99176,1e-05,0.78001]
[1777647146732,48.78,78435.44,1.9,0.99173,1e-05,0.7825]
[1777647148746,48.78,78430.72,1.9,0.99167,1e-05,0.7877]
[1777647149753,48.78,78433.48,1.9,0.99171,1e-05,0.78466]
[1777647151767,48.78,78432.63,1.9,0.99172,1e-05,0.78304]
[1777647152774,48.78,78435.24,1.9,0.99176,1e-05,0.78018]
[1777647153781,48.78,78438.9,1.9,0.99181,1e-05,0.77617]
[1777647154788,48.78,78440.13,1.9,0.99182,1e-05,0.77483]
[1777647155794,48.78,78441.24,1.9,0.99184,1e-05,0.77362]
[1777647160830,48.78,78441.58,1.9,0.99184,1e-05,0.77325]
[1777647164858,48.78,78440.32,1.9,0.99182,1e-05,0.77462]
[1777647166871,48.78,78441.47,1.9,0.99184,1e-05,0.77337]
[1777647167877,48.78,78441.47,1.9,0.99184,1e-05,0.77337]
[1777647167878,48.78,78438.17,1.9,0.9918,1e-05,0.77697]
[1777647168886,48.78,78436.12,1.9,0.99177,1e-05,0.77921]
[1777647169893,48.78,78431.72,1.9,0.99171,1e-05,0.78404]
[1777647171907,48.78,78433.3,1.9,0.99173,1e-05,0.7823]
[1777647174928,48.78,78431.9,1.9,0.99171,1e-05,0.78384]
[1777647180017,48.78,78431.46,1.9,0.99171,1e-05,0.78433]
[1777647180380,48.78,78433.94,1.9,0.99174,1e-05,0.7816]
[1777647186005,48.78,78427.58,1.9,0.99166,1e-05,0.78861]
[1777647187012,48.78,78419.32,1.9,0.99154,1e-05,0.79779]
[1777647188019,48.78,78423.88,1.9,0.99161,1e-05,0.79271]
[1777647189026,48.78,78425.54,1.9,0.99163,1e-05,0.79087]
[1777647190033,48.78,78423.24,1.9,0.9916,1e-05,0.79342]
[1777647191040,48.78,78416.17,1.9,0.9915,1e-05,0.80132]
[1777647192047,48.78,78414.28,1.9,0.99147,1e-05,0.80344]
[1777647196404,48.78,78414.56,1.9,0.99148,1e-05,0.80312]
[1777647196443,48.78,78414.56,1.9,0.99148,1e-05,0.80312]
[1777647196540,48.78,78414.02,1.9,0.99147,1e-05,0.80373]
[1777647197082,48.78,78411.11,1.9,0.99143,1e-05,0.807]
[1777647198089,48.78,78409.67,1.9,0.99141,1e-05,0.80863]
[1777647199096,48.78,78411.24,1.9,0.99143,1e-05,0.80686]
[1777647202117,48.78,78407.29,1.9,0.99138,1e-05,0.81132]
[1777647203124,48.78,78403.97,1.9,0.99133,1e-05,0.81509]
[1777647204131,48.78,78400.49,1.9,0.99128,1e-05,0.81905]
[1777647205138,48.78,78398.02,1.9,0.99125,1e-05,0.82188]
[1777647206145,48.78,78390.45,1.9,0.99114,1e-05,0.83058]
[1777647207152,48.78,78388.97,1.9,0.99112,1e-05,0.83229]
[1777647209166,48.78,78386.97,1.9,0.99109,1e-05,0.8346]
[1777647211180,48.78,78386.42,1.9,0.99111,1e-05,0.83258]
[1777647214202,48.78,78388.34,1.9,0.99114,1e-05,0.83036]
[1777647216410,48.78,78388.45,1.9,0.99114,1e-05,0.83023]
[1777647218229,48.78,78382.95,1.9,0.99106,1e-05,0.8366]
[1777647219236,48.78,78379.7,1.9,0.99102,1e-05,0.84039]
[1777647220243,48.78,78381.11,1.9,0.99104,1e-05,0.83874]
[1777647222256,48.78,78377.88,1.9,0.99099,1e-05,0.84251]
[1777647224694,48.78,78376.18,1.9,0.99097,1e-05,0.8445]
[1777647226287,48.78,78374.29,1.9,0.99094,1e-05,0.84672]
[1777647227295,48.78,78369.63,1.9,0.99087,1e-05,0.8522]
[1777647228302,48.78,78367.9,1.9,0.99085,1e-05,0.85424]
[1777647230315,48.78,78366.01,1.9,0.99082,1e-05,0.85648]
[1777647235352,48.78,78365.25,1.9,0.99081,1e-05,0.85738]
[1777647236359,48.78,78362.69,1.9,0.99077,1e-05,0.86042]
[1777647237366,48.78,78364.09,1.9,0.99079,1e-05,0.85876]
[1777647242401,48.78,78362.11,1.9,0.99076,1e-05,0.86111]
[1777647243408,48.78,78364.29,1.9,0.99079,1e-05,0.85852]
[1777647244415,48.78,78369.22,1.9,0.99086,1e-05,0.85268]
[1777647245422,48.78,78376.4,1.9,0.99097,1e-05,0.84424]
[1777647249451,48.78,78372.6,1.9,0.99091,1e-05,0.8487]
[1777647254485,48.78,78372.38,1.9,0.99091,1e-05,0.84896]
[1777647256500,48.78,78371.22,1.9,0.99089,1e-05,0.85033]
[1777647261535,48.78,78372.2,1.9,0.99091,1e-05,0.84917]
[1777647266569,48.78,78373.97,1.9,0.99093,1e-05,0.84709]
[1777647270598,48.78,78371.65,1.9,0.9909,1e-05,0.84982]
[1777647271605,48.78,78364.69,1.9,0.99083,1e-05,0.85533]
[1777647272612,48.78,78353.07,1.9,0.99066,1e-05,0.86918]
[1777647273619,48.78,78345.22,1.9,0.99054,2e-05,0.87864]
[1777647274627,48.78,78342.71,1.9,0.9905,2e-05,0.88168]
[1777647275633,48.78,78341.32,1.9,0.99048,2e-05,0.88337]
[1777647276545,48.78,78341.32,1.9,0.99048,2e-05,0.88337]
[1777647276575,48.78,78341.32,1.9,0.99048,2e-05,0.88337]
[1777647276714,48.78,78341.32,1.9,0.99048,2e-05,0.88337]
[1777647276778,48.78,78341.94,1.9,0.99049,2e-05,0.88262]
[1777647280668,48.78,78338.83,1.9,0.99044,2e-05,0.8864]
[1777647281675,48.78,78337.54,1.9,0.99042,2e-05,0.88798]
[1777647282681,48.78,78339.55,1.9,0.99045,2e-05,0.88553]
[1777647286710,48.78,78338.47,1.9,0.99044,2e-05,0.88684]
[1777647287716,48.78,78337.22,1.9,0.99042,2e-05,0.88837]
[1777647288724,48.78,78335.88,1.9,0.9904,2e-05,0.89001]
[1777647291745,48.78,78331.69,1.9,0.99033,2e-05,0.89515]
[1777647295832,48.78,78332.55,1.9,0.99035,2e-05,0.89409]
[1777647297621,48.78,78332.94,1.9,0.99035,2e-05,0.89361]
[1777647297787,48.78,78322.23,1.9,0.99019,2e-05,0.90684]
[1777647298794,48.78,78312.76,1.9,0.99004,2e-05,0.91867]
[1777647299801,48.78,78312.48,1.9,0.99003,2e-05,0.91902]
[1777647300808,48.78,78312.08,1.9,0.99003,2e-05,0.91952]
[1777647301815,48.78,78310.42,1.9,0.99,2e-05,0.92161]
[1777647303829,48.78,78313.19,1.9,0.99004,2e-05,0.91813]
[1777647304836,48.78,78317.0,1.9,0.9901,2e-05,0.91336]
[1777647307857,48.78,78318.87,1.9,0.99013,2e-05,0.91102]
[1777647308864,48.78,78320.04,1.9,0.99015,2e-05,0.90956]
[1777647310878,48.78,78321.62,1.9,0.99018,2e-05,0.9076]
[1777647311885,48.78,78325.25,1.9,0.99023,2e-05,0.90309]
[1777647312892,48.78,78326.59,1.9,0.99025,2e-05,0.90143]
[1777647314906,48.78,78329.1,1.9,0.99029,2e-05,0.89834]
[1777647315913,48.78,78334.13,1.9,0.99037,2e-05,0.89215]
[1777647316920,48.78,78336.31,1.9,0.9904,2e-05,0.88948]
[1777647318934,48.78,78337.84,1.9,0.99043,2e-05,0.88761]
[1777647319941,48.78,78335.18,1.9,0.99039,2e-05,0.89086]
[1777647321954,48.78,78337.17,1.9,0.99042,2e-05,0.88843]
[1777647322962,48.78,78339.99,1.9,0.99046,2e-05,0.88499]
[1777647323969,48.78,78338.86,1.9,0.99044,2e-05,0.88637]
[1777647324975,48.78,78336.97,1.9,0.99041,2e-05,0.88867]
[1777647327997,48.78,78335.27,1.9,0.99039,2e-05,0.89075]
[1777647329004,48.78,78333.27,1.9,0.99036,2e-05,0.89321]
[1777647334039,48.78,78333.31,1.9,0.99039,2e-05,0.89036]
[1777647337060,48.78,78335.39,1.9,0.99042,2e-05,0.88782]
[1777647338066,48.78,78336.99,1.9,0.99044,2e-05,0.88586]
[1777647340081,48.78,78339.14,1.9,0.99047,2e-05,0.88324]
[1777647342095,48.78,78342.54,1.9,0.99053,2e-05,0.87912]
[1777647343102,48.78,78346.88,1.9,0.99059,1e-05,0.87387]
[1777647344109,48.78,78351.87,1.9,0.99067,1e-05,0.86787]
[1777647345116,48.78,78350.11,1.9,0.99064,1e-05,0.86998]
[1777647347129,48.78,78351.13,1.9,0.99065,1e-05,0.86876]
[1777647349144,48.78,78352.45,1.9,0.99067,1e-05,0.86718]
[1777647354179,48.78,78351.31,1.9,0.99066,1e-05,0.86854]
[1777647357200,48.78,78349.18,1.9,0.99063,1e-05,0.8711]
[1777647358207,48.78,78353.22,1.9,0.99069,1e-05,0.86625]
[1777647359214,48.78,78361.0,1.9,0.9908,1e-05,0.85698]
[1777647360221,48.78,78364.57,1.9,0.99085,1e-05,0.85275]
[1777647361898,48.78,78363.55,1.9,0.99084,1e-05,0.85396]
[1777647363242,48.78,78365.34,1.9,0.99086,1e-05,0.85184]
[1777647365256,48.78,78369.17,1.9,0.99092,1e-05,0.84733]
[1777647366263,48.78,78371.1,1.9,0.99095,1e-05,0.84507]
[1777647367269,48.78,78372.2,1.9,0.99096,1e-05,0.84378]
[1777647369284,48.78,78371.23,1.9,0.99095,1e-05,0.84491]
[1777647370291,48.78,78369.7,1.9,0.99093,1e-05,0.84671]
[1777647373312,48.78,78374.39,1.9,0.991,1e-05,0.84121]
[1777647374319,48.78,78375.53,1.9,0.99101,1e-05,0.83988]
[1777647375325,48.78,78373.92,1.9,0.99099,1e-05,0.84176]
[1777647381367,48.78,78373.88,1.9,0.99099,1e-05,0.84181]
[1777647384389,48.78,78370.25,1.9,0.99094,1e-05,0.84606]
[1777647385398,48.78,78366.97,1.9,0.99089,1e-05,0.84992]
[1777647386405,48.78,78363.89,1.9,0.99084,1e-05,0.85356]
[1777647389425,48.78,78361.18,1.9,0.9908,1e-05,0.85677]
[1777647391440,48.78,78371.98,1.9,0.99099,1e-05,0.84134]
[1777647392447,48.78,78375.83,1.9,0.99104,1e-05,0.83685]
[1777647395468,48.78,78374.18,1.9,0.99102,1e-05,0.83877]
[1777647399495,48.78,78372.88,1.9,0.991,1e-05,0.84029]
[1777647403524,48.78,78374.33,1.9,0.99102,1e-05,0.8386]
[1777647406545,48.78,78376.49,1.9,0.99105,1e-05,0.83608]
[1777647411582,48.78,78376.55,1.9,0.99105,1e-05,0.83601]
[1777647416617,48.78,78376.02,1.9,0.99105,1e-05,0.83663]
[1777647418631,48.78,78374.35,1.9,0.99102,1e-05,0.83857]
[1777647421652,48.78,78375.78,1.9,0.99104,1e-05,0.83691]
[1777647422659,48.78,78378.38,1.9,0.99108,1e-05,0.83389]
[1777647423666,48.78,78380.72,1.9,0.99111,1e-05,0.83118]
[1777647425680,48.78,78382.4,1.9,0.99114,1e-05,0.82923]
[1777647426687,48.78,78383.66,1.9,0.99116,1e-05,0.82778]
[1777647431722,48.78,78382.25,1.9,0.99114,1e-05,0.82941]
[1777647432729,48.78,78376.66,1.9,0.99106,1e-05,0.83589]
[1777647433736,48.78,78374.58,1.9,0.99103,1e-05,0.83831]
[1777647436757,48.78,78371.42,1.9,0.99098,1e-05,0.842]
[1777647441792,48.78,78371.63,1.9,0.99098,1e-05,0.84175]
[1777647443807,48.78,78370.1,1.9,0.99096,1e-05,0.84354]
[1777647447903,48.78,78368.25,1.9,0.99093,1e-05,0.84571]
[1777647450924,48.78,78369.91,1.9,0.99096,1e-05,0.84376]
[1777647454951,48.78,78372.16,1.9,0.99102,1e-05,0.83844]
[1777647455959,48.78,78374.77,1.9,0.99106,1e-05,0.8354]
[1777647458980,48.78,78371.96,1.9,0.99102,1e-05,0.83868]
[1777647464015,48.78,78371.89,1.9,0.99102,1e-05,0.83876]
[1777647467038,48.78,78370.14,1.9,0.99099,1e-05,0.8408]
[1777647469053,48.78,78368.21,1.9,0.99096,1e-05,0.84306]
[1777647470061,48.78,78367.02,1.9,0.99094,1e-05,0.84446]
[1777647472074,48.78,78369.71,1.9,0.99098,1e-05,0.8413]
[1777647473081,48.78,78371.15,1.9,0.991,1e-05,0.83962]
[1777647474088,48.78,78374.15,1.9,0.99105,1e-05,0.83613]
[1777647475095,48.78,78382.0,1.9,0.99116,1e-05,0.82703]
[1777647476102,48.78,78384.77,1.9,0.9912,1e-05,0.82384]
[1777647480130,48.78,78380.26,1.9,0.99113,1e-05,0.82904]
[1777647481137,48.78,78374.18,1.9,0.99105,1e-05,0.83609]
[1777647482144,48.78,78375.41,1.9,0.99107,1e-05,0.83466]
[1777647483151,48.78,78377.21,1.9,0.99109,1e-05,0.83257]
[1777647484158,48.78,78375.81,1.9,0.99107,1e-05,0.8342]
[1777647486172,48.78,78371.45,1.9,0.99101,1e-05,0.83927]
[1777647487179,48.78,78358.29,1.9,0.99082,1e-05,0.85475]
[1777647488186,48.78,78357.04,1.9,0.9908,1e-05,0.85623]
[1777647489193,48.78,78354.71,1.9,0.99076,1e-05,0.859]
[1777647490200,48.78,78341.99,1.9,0.99058,2e-05,0.87425]
[1777647491159,48.78,78341.99,1.9,0.99058,2e-05,0.87425]
[1777647491207,48.78,78335.47,1.9,0.99048,2e-05,0.88215]
[1777647494986,48.78,78336.19,1.9,0.99049,2e-05,0.88127]
[1777647497249,48.78,78332.39,1.9,0.99043,2e-05,0.8859]
[1777647498256,48.78,78328.04,1.9,0.99036,2e-05,0.89122]
[1777647499262,48.78,78326.95,1.9,0.99035,2e-05,0.89256]
[1777647501214,48.78,78327.4,1.9,0.99035,2e-05,0.89201]
[1777647501277,48.78,78328.69,1.9,0.99037,2e-05,0.89042]
[1777647504298,48.78,78323.38,1.9,0.99029,2e-05,0.89695]
[1777647506312,48.78,78321.06,1.9,0.99026,2e-05,0.89982]
[1777647509333,48.78,78319.78,1.9,0.99024,2e-05,0.9014]
[1777647510340,48.78,78318.57,1.9,0.99022,2e-05,0.9029]
[1777647512354,48.78,78324.8,1.9,0.99034,2e-05,0.89239]
[1777647514002,48.78,78327.36,1.9,0.99038,2e-05,0.88925]
[1777647516382,48.78,78328.68,1.9,0.9904,2e-05,0.88764]
[1777647517389,48.78,78330.93,1.9,0.99044,2e-05,0.88489]
[1777647518792,48.78,78329.34,1.9,0.99041,2e-05,0.88683]
[1777647519403,48.78,78328.01,1.9,0.99039,2e-05,0.88846]
[1777647521417,48.78,78329.92,1.9,0.99042,2e-05,0.88612]
[1777647525445,48.78,78328.77,1.9,0.9904,2e-05,0.88753]
[1777647527458,48.78,78326.88,1.9,0.99038,2e-05,0.88984]
[1777647532494,48.78,78326.74,1.9,0.99037,2e-05,0.89001]
[1777647534507,48.78,78325.32,1.9,0.99035,2e-05,0.89175]
[1777647535514,48.78,78321.86,1.9,0.9903,2e-05,0.89601]
[1777647537529,48.78,78320.79,1.9,0.99028,2e-05,0.89733]
[1777647542566,48.78,78324.39,1.9,0.99034,2e-05,0.8929]
[1777647543573,48.78,78328.18,1.9,0.9904,2e-05,0.88825]
[1777647546594,48.78,78325.88,1.9,0.99036,2e-05,0.89107]
[1777647547600,48.78,78323.93,1.9,0.99033,2e-05,0.89346]
[1777647548608,48.78,78326.55,1.9,0.99037,2e-05,0.89025]
[1777647549615,48.78,78330.18,1.9,0.99043,2e-05,0.8858]
[1777647550622,48.78,78332.14,1.9,0.99046,2e-05,0.88341]
[1777647551629,48.78,78328.41,1.9,0.9904,2e-05,0.88797]
[1777647552636,48.78,78325.53,1.9,0.99035,2e-05,0.8915]
[1777647555657,48.78,78326.81,1.9,0.99037,2e-05,0.88993]
[1777647557671,48.78,78328.19,1.9,0.9904,2e-05,0.88824]
[1777647558678,48.78,78327.03,1.9,0.99038,2e-05,0.88966]
[1777647563713,48.78,78325.49,1.9,0.99035,2e-05,0.89155]
[1777647565726,48.78,78327.13,1.9,0.99038,2e-05,0.88953]
[1777647566734,48.78,78329.23,1.9,0.99041,2e-05,0.88697]
[1777647568747,48.78,78330.91,1.9,0.99044,2e-05,0.88491]
[1777647570763,48.78,78326.3,1.9,0.99037,2e-05,0.89055]
[1777647573784,48.78,78324.48,1.9,0.99037,2e-05,0.88998]
[1777647575798,48.78,78321.44,1.9,0.99032,2e-05,0.89371]
[1777647576805,48.78,78318.04,1.9,0.99027,2e-05,0.89791]
[1777647577812,48.78,78315.71,1.9,0.99023,2e-05,0.90079]
[1777647578819,48.78,78311.47,1.9,0.99017,2e-05,0.90605]
[1777647579826,48.78,78315.23,1.9,0.99023,2e-05,0.90138]
[1777647581840,48.78,78317.71,1.9,0.99026,2e-05,0.89831]
[1777647582847,48.78,78324.34,1.9,0.99037,2e-05,0.89015]
[1777647583854,48.78,78331.94,1.9,0.99048,2e-05,0.88087]
[1777647584861,48.78,78339.95,1.9,0.9906,1e-05,0.87118]
[1777647585868,48.78,78339.13,1.9,0.99059,2e-05,0.87217]
[1777647587882,48.78,78342.34,1.9,0.99064,1e-05,0.8683]
[1777647588889,48.78,78349.5,1.9,0.99074,1e-05,0.85973]
[1777647589896,48.78,78352.01,1.9,0.99078,1e-05,0.85675]
[1777647594931,48.78,78352.03,1.9,0.99078,1e-05,0.85672]
[1777647597952,48.78,78349.91,1.9,0.99075,1e-05,0.85925]
[1777647600973,48.78,78347.92,1.9,0.99072,1e-05,0.86162]
[1777647601980,48.78,78336.87,1.9,0.99056,2e-05,0.87489]
[1777647602988,48.78,78335.88,1.9,0.99054,2e-05,0.87609]
[1777647605009,48.78,78333.38,1.9,0.9905,2e-05,0.87912]
[1777647606009,48.78,78332.01,1.9,0.99048,2e-05,0.88079]
[1777647609030,48.78,78330.64,1.9,0.99046,2e-05,0.88245]
[1777647611044,48.78,78332.2,1.9,0.99049,2e-05,0.88056]
[1777647614065,48.78,78329.98,1.9,0.99045,2e-05,0.88326]
[1777647615071,48.78,78326.88,1.9,0.9904,2e-05,0.88704]
[1777647616078,48.78,78319.45,1.9,0.99029,2e-05,0.89617]
[1777647618093,48.78,78318.95,1.9,0.99028,2e-05,0.89678]
[1777647619099,48.78,78316.74,1.9,0.99025,2e-05,0.89951]
[1777647620107,48.78,78315.63,1.9,0.99023,2e-05,0.90089]
[1777647624135,48.78,78312.84,1.9,0.99019,2e-05,0.90435]
[1777647628163,48.78,78292.24,1.9,0.98986,2e-05,0.93024]
[1777647629171,48.78,78271.65,1.9,0.98953,2e-05,0.95673]
[1777647629863,48.78,78271.65,1.9,0.98953,2e-05,0.95673]
[1777647630512,48.78,78271.65,1.9,0.98953,2e-05,0.95673]
[1777647630178,48.78,78278.63,1.9,0.98964,2e-05,0.94768]
[1777647631185,48.78,78279.68,1.9,0.98969,2e-05,0.9434]
[1777647632159,48.78,78279.68,1.9,0.98969,2e-05,0.9434]
[1777647632192,48.78,78267.16,1.9,0.98948,2e-05,0.95963]
[1777647633109,48.78,78267.16,1.9,0.98948,2e-05,0.95963]
[1777647633337,48.78,78267.16,1.9,0.98948,2e-05,0.95963]
[1777647633441,48.78,78263.07,1.9,0.98942,2e-05,0.96498]
[1777647634209,48.78,78262.63,1.9,0.98941,2e-05,0.96555]
[1777647637248,48.78,78259.29,1.9,0.98935,2e-05,0.96994]
[1777647638255,48.78,78264.51,1.9,0.98944,2e-05,0.96309]
[1777647639262,48.78,78270.11,1.9,0.98953,2e-05,0.95578]
[1777647641276,48.78,78270.24,1.9,0.98954,2e-05,0.95561]
[1777647643290,48.78,78274.17,1.9,0.9896,2e-05,0.95052]
[1777647644297,48.78,78276.69,1.9,0.98964,2e-05,0.94726]
[1777647646311,48.78,78273.73,1.9,0.98959,2e-05,0.95108]
[1777647647866,48.78,78274.62,1.9,0.98961,2e-05,0.94993]
[1777647648325,48.78,78281.32,1.9,0.98972,2e-05,0.94129]
[1777647649331,48.78,78289.11,1.9,0.98984,2e-05,0.93133]
[1777647651370,48.78,78287.93,1.9,0.98982,2e-05,0.93284]
[1777647651434,48.78,78287.93,1.9,0.98982,2e-05,0.93284]
[1777647651451,48.78,78287.93,1.9,0.98982,2e-05,0.93284]
[1777647652134,48.78,78288.11,1.9,0.98983,2e-05,0.93261]
[1777647652354,48.78,78291.72,1.9,0.98988,2e-05,0.92801]
[1777647655375,48.78,78295.22,1.9,0.98994,2e-05,0.92358]
[1777647658396,48.78,78301.56,1.9,0.99004,2e-05,0.91559]
[1777647659403,48.78,78298.48,1.9,0.98999,2e-05,0.91946]
[1777647660614,48.78,78296.78,1.9,0.98997,2e-05,0.92161]
[1777647660703,48.78,78296.78,1.9,0.98997,2e-05,0.92161]
[1777647660828,48.78,78296.78,1.9,0.98997,2e-05,0.92161]
[1777647661417,48.78,78289.52,1.9,0.98985,2e-05,0.93081]
[1777647662424,48.78,78286.16,1.9,0.9898,2e-05,0.93509]
[1777647663430,48.78,78283.84,1.9,0.98976,2e-05,0.93806]
[1777647663525,48.78,78283.84,1.9,0.98976,2e-05,0.93806]
[1777647663583,48.78,78283.84,1.9,0.98976,2e-05,0.93806]
[1777647663825,48.78,78283.84,1.9,0.98976,2e-05,0.93806]
[1777647664438,48.78,78285.79,1.9,0.98979,2e-05,0.93557]
[1777647665445,48.78,78294.94,1.9,0.98994,2e-05,0.92393]
[1777647666452,48.78,78296.22,1.9,0.98996,2e-05,0.92231]
[1777647667679,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647667800,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647667833,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647668196,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647668313,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647668325,48.78,78298.08,1.9,0.98999,2e-05,0.91997]
[1777647668466,48.78,78297.62,1.9,0.98998,2e-05,0.92055]
[1777647671487,48.78,78300.22,1.9,0.99002,2e-05,0.91727]
[1777647673041,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673084,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673134,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673248,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673261,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673328,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673375,48.78,78301.86,1.9,0.99005,2e-05,0.91521]
[1777647673502,48.78,78304.89,1.9,0.99009,2e-05,0.91142]
[1777647673579,48.78,78304.89,1.9,0.99009,2e-05,0.91142]
[1777647674509,48.78,78307.24,1.9,0.99013,2e-05,0.90848]
[1777647676523,48.78,78304.2,1.9,0.99008,2e-05,0.91228]
[1777647677529,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678493,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678510,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678580,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678670,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678734,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678827,48.78,78298.18,1.9,0.98999,2e-05,0.91984]
[1777647678929,48.78,78296.08,1.9,0.98995,2e-05,0.92249]
[1777647679544,48.78,78291.2,1.9,0.98988,2e-05,0.92867]
[1777647680551,48.78,78285.46,1.9,0.98978,2e-05,0.93599]
[1777647681558,48.78,78279.71,1.9,0.98969,2e-05,0.94336]
[1777647683772,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647683829,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647683873,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647683988,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647684077,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647684135,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647684194,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647684326,48.78,78278.74,1.9,0.98967,2e-05,0.94461]
[1777647684408,48.78,78278.22,1.9,0.98967,2e-05,0.94528]
[1777647687604,48.78,78271.2,1.9,0.98955,2e-05,0.95437]
[1777647688608,48.78,78265.23,1.9,0.98945,2e-05,0.96215]
[1777647691320,48.78,78264.68,1.9,0.98944,2e-05,0.96287]
[1777647691404,48.78,78264.68,1.9,0.98944,2e-05,0.96287]
[1777647691427,48.78,78265.11,1.9,0.98948,2e-05,0.95935]
[1777647691583,48.78,78265.11,1.9,0.98948,2e-05,0.95935]
[1777647692636,48.78,78269.31,1.9,0.98955,2e-05,0.95388]
[1777647693643,48.78,78271.86,1.9,0.98959,2e-05,0.95057]
[1777647695657,48.78,78265.98,1.9,0.9895,2e-05,0.95821]
[1777647696573,48.78,78265.98,1.9,0.9895,2e-05,0.95821]
[1777647696678,48.78,78265.98,1.9,0.9895,2e-05,0.95821]
[1777647696833,48.78,78265.98,1.9,0.9895,2e-05,0.95821]
[1777647696877,48.78,78263.46,1.9,0.98945,2e-05,0.9615]
[1777647697663,48.78,78263.46,1.9,0.98945,2e-05,0.9615]
[1777647697757,48.78,78263.46,1.9,0.98945,2e-05,0.9615]
[1777647697827,48.78,78263.46,1.9,0.98945,2e-05,0.9615]
[1777647697921,48.78,78260.75,1.9,0.98941,2e-05,0.96505]
[1777647699688,48.78,78263.41,1.9,0.98945,2e-05,0.96157]
[1777647701471,48.78,78263.41,1.9,0.98945,2e-05,0.96157]
[1777647701551,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647701566,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647701582,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647701832,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647701945,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647702077,48.78,78269.46,1.9,0.98955,2e-05,0.95368]
[1777647702109,48.78,78270.06,1.9,0.98956,2e-05,0.9529]
[1777647702709,48.78,78272.88,1.9,0.98961,2e-05,0.94925]
[1777647705550,48.78,78274.39,1.9,0.98963,2e-05,0.9473]
[1777647704723,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647705584,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647705596,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647705830,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647706116,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647706194,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647706331,48.78,78266.06,1.9,0.9895,2e-05,0.95811]
[1777647706554,48.78,78267.06,1.9,0.98951,2e-05,0.9568]
[1777647706737,48.78,78264.24,1.9,0.98947,2e-05,0.96048]
[1777647707744,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647708823,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647708940,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647709014,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647709200,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647709313,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647709327,48.78,78267.42,1.9,0.98952,2e-05,0.95634]
[1777647709380,48.78,78265.32,1.9,0.98949,2e-05,0.95907]
[1777647709758,48.78,78260.21,1.9,0.9894,2e-05,0.96576]
[1777647712779,48.78,78249.95,1.9,0.98923,2e-05,0.9793]
[1777647713786,48.78,78251.65,1.9,0.98926,2e-05,0.97705]
[1777647714793,48.78,78254.26,1.9,0.9893,2e-05,0.97359]
[1777647716807,48.78,78264.04,1.9,0.98946,2e-05,0.96074]
[1777647717814,48.78,78274.87,1.9,0.98964,2e-05,0.94668]
[1777647719514,48.78,78274.87,1.9,0.98964,2e-05,0.94668]
[1777647719579,48.78,78272.27,1.9,0.9896,2e-05,0.95004]
[1777647719833,48.78,78272.27,1.9,0.9896,2e-05,0.95004]
[1777647720174,48.78,78272.27,1.9,0.9896,2e-05,0.95004]
[1777647720287,48.78,78272.27,1.9,0.9896,2e-05,0.95004]
[1777647720326,48.78,78272.27,1.9,0.9896,2e-05,0.95004]
[1777647720390,48.78,78267.52,1.9,0.98952,2e-05,0.95621]
[1777647720835,48.78,78264.32,1.9,0.98947,2e-05,0.96038]
[1777647723135,48.78,78263.83,1.9,0.98946,2e-05,0.96102]
[1777647723168,48.78,78263.83,1.9,0.98946,2e-05,0.96102]
[1777647723247,48.78,78263.83,1.9,0.98946,2e-05,0.96102]
[1777647723325,48.78,78263.83,1.9,0.98946,2e-05,0.96102]
[1777647723338,48.78,78260.5,1.9,0.98941,2e-05,0.96538]
[1777647724864,48.78,78263.58,1.9,0.98946,2e-05,0.96135]
[1777647725870,48.78,78266.28,1.9,0.9895,2e-05,0.95782]
[1777647726760,48.78,78266.28,1.9,0.9895,2e-05,0.95782]
[1777647726835,48.78,78266.28,1.9,0.9895,2e-05,0.95782]
[1777647726878,48.78,78266.28,1.9,0.9895,2e-05,0.95782]
[1777647727076,48.78,78266.28,1.9,0.9895,2e-05,0.95782]
[1777647727094,48.78,78264.86,1.9,0.98948,2e-05,0.95967]
[1777647727867,48.78,78264.86,1.9,0.98948,2e-05,0.95967]
[1777647727879,48.78,78264.86,1.9,0.98948,2e-05,0.95967]
[1777647728076,48.78,78264.86,1.9,0.98948,2e-05,0.95967]
[1777647728144,48.78,78261.14,1.9,0.98942,2e-05,0.96454]
[1777647728892,48.78,78255.52,1.9,0.98932,2e-05,0.97193]
[1777647729899,48.78,78236.98,1.9,0.98901,2e-05,0.99664]
[1777647730906,48.78,78231.84,1.9,0.98892,2e-05,1.00358]
[1777647732919,48.78,78225.95,1.9,0.98881,2e-05,1.01158]
[1777647734934,48.78,78223.85,1.9,0.98878,2e-05,1.01445]
[1777647736418,48.78,78223.85,1.9,0.98878,2e-05,1.01445]
[1777647736478,48.78,78207.33,1.9,0.98848,2e-05,1.03722]
[1777647736961,48.78,78195.07,1.9,0.98826,2e-05,1.05439]
[1777647737961,48.78,78187.48,1.9,0.98812,2e-05,1.06513]
[1777647739964,48.78,78186.21,1.9,0.9881,2e-05,1.06694]
[1777647739975,48.78,78179.67,1.9,0.98798,2e-05,1.07628]
[1777647740982,48.78,78184.55,1.9,0.98807,2e-05,1.0693]
[1777647742996,48.78,78188.93,1.9,0.98815,2e-05,1.06307]
[1777647744006,48.78,78182.55,1.9,0.98803,2e-05,1.07216]
[1777647746017,48.78,78185.17,1.9,0.98808,2e-05,1.06842]
[1777647749294,48.78,78186.46,1.9,0.9881,2e-05,1.06658]
[1777647749331,48.78,78186.46,1.9,0.9881,2e-05,1.06658]
[1777647749409,48.78,78186.46,1.9,0.9881,2e-05,1.06658]
[1777647749577,48.78,78186.46,1.9,0.9881,2e-05,1.06658]
[1777647750045,48.78,78189.04,1.9,0.98815,2e-05,1.06291]
[1777647752945,48.78,78193.59,1.9,0.98827,2e-05,1.05332]
[1777647753016,48.78,78193.59,1.9,0.98827,2e-05,1.05332]
[1777647753077,48.78,78193.59,1.9,0.98827,2e-05,1.05332]
[1777647753099,48.78,78193.77,1.9,0.98827,2e-05,1.05307]
[1777647753733,48.78,78193.77,1.9,0.98827,2e-05,1.05307]
[1777647753839,48.78,78193.77,1.9,0.98827,2e-05,1.05307]
[1777647754000,48.78,78193.77,1.9,0.98827,2e-05,1.05307]
[1777647754081,48.78,78193.77,1.9,0.98827,2e-05,1.05307]
[1777647756087,48.78,78196.49,1.9,0.98832,2e-05,1.04924]
[1777647757423,48.78,78196.49,1.9,0.98832,2e-05,1.04924]
[1777647757446,48.78,78196.49,1.9,0.98832,2e-05,1.04924]
[1777647757576,48.78,78196.49,1.9,0.98832,2e-05,1.04924]
[1777647757524,48.78,78202.39,1.9,0.98843,2e-05,1.04098]
[1777647758687,48.78,78203.96,1.9,0.98846,2e-05,1.03879]
[1777647758826,48.78,78203.96,1.9,0.98846,2e-05,1.03879]
[1777647758902,48.78,78203.96,1.9,0.98846,2e-05,1.03879]
[1777647759078,48.78,78203.96,1.9,0.98846,2e-05,1.03879]
[1777647759108,48.78,78204.59,1.9,0.98847,2e-05,1.03791]
[1777647760115,48.78,78207.23,1.9,0.98852,2e-05,1.03424]
[1777647763136,48.78,78211.73,1.9,0.9886,2e-05,1.02801]
[1777647764143,48.78,78218.76,1.9,0.98872,2e-05,1.01834]
[1777647765523,48.78,78218.76,1.9,0.98872,2e-05,1.01834]
[1777647765579,48.78,78218.76,1.9,0.98872,2e-05,1.01834]
[1777647765635,48.78,78220.3,1.9,0.98875,2e-05,1.01623]
[1777647766157,48.78,78223.05,1.9,0.9888,2e-05,1.01247]
[1777647766967,48.78,78223.05,1.9,0.9888,2e-05,1.01247]
[1777647767075,48.78,78223.05,1.9,0.9888,2e-05,1.01247]
[1777647767090,48.78,78223.05,1.9,0.9888,2e-05,1.01247]
[1777647767325,48.78,78223.05,1.9,0.9888,2e-05,1.01247]
[1777647767383,48.78,78224.13,1.9,0.98882,2e-05,1.011]
[1777647768171,48.78,78232.67,1.9,0.98896,2e-05,0.99941]
[1777647769178,48.78,78242.19,1.9,0.98913,2e-05,0.98663]
[1777647770185,48.78,78247.52,1.9,0.98922,2e-05,0.97953]
[1777647771192,48.78,78244.52,1.9,0.98917,2e-05,0.98352]
[1777647772928,48.78,78244.86,1.9,0.98917,2e-05,0.98307]
[1777647772988,48.78,78244.86,1.9,0.98917,2e-05,0.98307]
[1777647773079,48.78,78244.86,1.9,0.98917,2e-05,0.98307]
[1777647773882,48.78,78243.99,1.9,0.98916,2e-05,0.98423]
[1777647773999,48.78,78243.99,1.9,0.98916,2e-05,0.98423]
[1777647774078,48.78,78243.99,1.9,0.98916,2e-05,0.98423]
[1777647774213,48.78,78244.98,1.9,0.98918,2e-05,0.98291]
[1777647775220,48.78,78248.23,1.9,0.98923,2e-05,0.97859]
[1777647778185,48.78,78249.03,1.9,0.98924,2e-05,0.97752]
[1777647778298,48.78,78249.03,1.9,0.98924,2e-05,0.97752]
[1777647778327,48.78,78249.03,1.9,0.98924,2e-05,0.97752]
[1777647782288,48.78,78250.49,1.9,0.98927,2e-05,0.97559]
[1777647782336,48.78,78250.49,1.9,0.98927,2e-05,0.97559]
[1777647782370,48.78,78250.49,1.9,0.98927,2e-05,0.97559]
[1777647782582,48.78,78250.49,1.9,0.98927,2e-05,0.97559]
[1777647782912,48.78,78248.9,1.9,0.98924,2e-05,0.9777]
[1777647783011,48.78,78248.9,1.9,0.98924,2e-05,0.9777]
[1777647783078,48.78,78248.9,1.9,0.98924,2e-05,0.9777]
[1777647783276,48.78,78249.79,1.9,0.98926,2e-05,0.97652]
[1777647788343,48.78,78247.98,1.9,0.98923,2e-05,0.97892]
[1777647788451,48.78,78247.98,1.9,0.98923,2e-05,0.97892]
[1777647788577,48.78,78247.98,1.9,0.98923,2e-05,0.97892]
[1777647788600,48.78,78247.98,1.9,0.98923,2e-05,0.97892]
[1777647788639,48.78,78247.35,1.9,0.98922,2e-05,0.97975]
[1777647788712,48.78,78247.35,1.9,0.98922,2e-05,0.97975]
[1777647788831,48.78,78247.35,1.9,0.98922,2e-05,0.97975]
[1777647789318,48.78,78245.92,1.9,0.98919,2e-05,0.98166]
[1777647792912,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793019,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793077,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793086,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793202,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793327,48.78,78245.72,1.9,0.98919,2e-05,0.98192]
[1777647793346,48.78,78246.45,1.9,0.9892,2e-05,0.98095]
[1777647795359,48.78,78243.31,1.9,0.98915,2e-05,0.98513]
[1777647799107,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799135,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799160,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799326,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799538,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799582,48.78,78242.9,1.9,0.98914,2e-05,0.98568]
[1777647799639,48.78,78242.71,1.9,0.98914,2e-05,0.98593]
[1777647799837,48.78,78242.71,1.9,0.98914,2e-05,0.98593]
[1777647804132,48.78,78242.09,1.9,0.98913,2e-05,0.98676]
[1777647804195,48.78,78242.09,1.9,0.98913,2e-05,0.98676]
[1777647804326,48.78,78242.09,1.9,0.98913,2e-05,0.98676]
[1777647807446,48.78,78247.15,1.9,0.98921,2e-05,0.98002]
[1777647808453,48.78,78261.08,1.9,0.98945,2e-05,0.96165]
[1777647808691,48.78,78261.08,1.9,0.98945,2e-05,0.96165]
[1777647808818,48.78,78261.08,1.9,0.98945,2e-05,0.96165]
[1777647808830,48.78,78261.08,1.9,0.98945,2e-05,0.96165]
[1777647809460,48.78,78265.67,1.9,0.98952,2e-05,0.95566]
[1777647810611,48.78,78265.67,1.9,0.98952,2e-05,0.95566]
[1777647810466,48.78,78265.96,1.9,0.98953,2e-05,0.95529]
[1777647810676,48.78,78265.96,1.9,0.98953,2e-05,0.95529]
[1777647810826,48.78,78265.96,1.9,0.98953,2e-05,0.95529]
[1777647811474,48.78,78267.22,1.9,0.98958,2e-05,0.9507]
[1777647812481,48.78,78271.95,1.9,0.98966,2e-05,0.94459]
[1777647813488,48.78,78279.39,1.9,0.98978,2e-05,0.93503]
[1777647814495,48.78,78286.36,1.9,0.98989,2e-05,0.92615]
[1777647815502,48.78,78288.51,1.9,0.98992,2e-05,0.92342]
[1777647816509,48.78,78290.56,1.9,0.98996,2e-05,0.92083]
[1777647817516,48.78,78293.02,1.9,0.99,2e-05,0.91773]
[1777647819259,48.78,78293.22,1.9,0.99,2e-05,0.91748]
[1777647819328,48.78,78293.22,1.9,0.99,2e-05,0.91748]
[1777647819361,48.78,78293.22,1.9,0.99,2e-05,0.91748]
[1777647819476,48.78,78293.22,1.9,0.99,2e-05,0.91748]
[1777647819583,48.78,78293.22,1.9,0.99,2e-05,0.91748]
[1777647819698,48.78,78293.31,1.9,0.99,2e-05,0.91736]
[1777647819972,48.78,78293.31,1.9,0.99,2e-05,0.91736]
[1777647820076,48.78,78293.31,1.9,0.99,2e-05,0.91736]
[1777647820191,48.78,78293.31,1.9,0.99,2e-05,0.91736]
[1777647820537,48.78,78299.4,1.9,0.9901,2e-05,0.90972]
[1777647821879,48.78,78298.5,1.9,0.99008,2e-05,0.91085]
[1777647822078,48.78,78298.5,1.9,0.99008,2e-05,0.91085]
[1777647822191,48.78,78298.5,1.9,0.99008,2e-05,0.91085]
[1777647822552,48.78,78292.96,1.9,0.99,2e-05,0.9178]
[1777647823559,48.78,78288.95,1.9,0.98993,2e-05,0.92287]
[1777647824322,48.78,78288.95,1.9,0.98993,2e-05,0.92287]
[1777647824436,48.78,78288.95,1.9,0.98993,2e-05,0.92287]
[1777647824574,48.78,78288.95,1.9,0.98993,2e-05,0.92287]
[1777647824619,48.78,78291.55,1.9,0.98997,2e-05,0.91958]
[1777647825632,48.78,78291.55,1.9,0.98997,2e-05,0.91958]
[1777647825668,48.78,78291.55,1.9,0.98997,2e-05,0.91958]
[1777647825573,48.78,78296.48,1.9,0.99005,2e-05,0.91338]
[1777647825830,48.78,78296.48,1.9,0.99005,2e-05,0.91338]
[1777647825950,48.78,78296.48,1.9,0.99005,2e-05,0.91338]
[1777647827587,48.78,78291.48,1.9,0.98997,2e-05,0.91967]
[1777647827831,48.78,78291.48,1.9,0.98997,2e-05,0.91967]
[1777647828542,48.78,78291.48,1.9,0.98997,2e-05,0.91967]
[1777647828568,48.78,78291.48,1.9,0.98997,2e-05,0.91967]
[1777647828574,48.78,78291.48,1.9,0.98997,2e-05,0.91967]
[1777647828643,48.78,78287.83,1.9,0.98991,2e-05,0.92428]
[1777647829601,48.78,78282.95,1.9,0.98984,2e-05,0.93048]
[1777647829716,48.78,78282.95,1.9,0.98984,2e-05,0.93048]
[1777647829832,48.78,78282.95,1.9,0.98984,2e-05,0.93048]
[1777647829927,48.78,78282.95,1.9,0.98984,2e-05,0.93048]
[1777647833582,48.78,78283.25,1.9,0.98984,2e-05,0.9301]
[1777647833696,48.78,78284.83,1.9,0.98987,2e-05,0.92809]
[1777647833834,48.78,78284.83,1.9,0.98987,2e-05,0.92809]
[1777647834636,48.78,78284.21,1.9,0.98986,2e-05,0.92888]
[1777647835643,48.78,78286.61,1.9,0.98989,2e-05,0.92583]
[1777647840423,48.78,78285.66,1.9,0.98988,2e-05,0.92704]
[1777647840443,48.78,78285.66,1.9,0.98988,2e-05,0.92704]
[1777647840576,48.78,78285.66,1.9,0.98988,2e-05,0.92704]
[1777647840679,48.78,78286.07,1.9,0.98989,2e-05,0.92652]
[1777647843699,48.78,78295.46,1.9,0.99003,2e-05,0.91466]
[1777647844138,48.78,78295.46,1.9,0.99003,2e-05,0.91466]
[1777647844158,48.78,78295.46,1.9,0.99003,2e-05,0.91466]
[1777647844325,48.78,78295.46,1.9,0.99003,2e-05,0.91466]
[1777647844706,48.78,78295.25,1.9,0.99003,2e-05,0.91492]
[1777647850578,48.78,78294.41,1.9,0.99002,2e-05,0.91598]
[1777647850690,48.78,78294.41,1.9,0.99002,2e-05,0.91598]
[1777647850674,48.78,78291.9,1.9,0.98998,2e-05,0.91914]
[1777647850827,48.78,78291.9,1.9,0.98998,2e-05,0.91914]
[1777647850943,48.78,78291.9,1.9,0.98998,2e-05,0.91914]
[1777647851042,48.78,78291.76,1.9,0.98998,2e-05,0.91932]
[1777647853830,48.78,78291.97,1.9,0.98998,2e-05,0.91905]
[1777647854076,48.78,78291.97,1.9,0.98998,2e-05,0.91905]
[1777647854190,48.78,78291.97,1.9,0.98998,2e-05,0.91905]
[1777647854290,48.78,78290.83,1.9,0.98996,2e-05,0.92049]
[1777647855080,48.78,78290.83,1.9,0.98996,2e-05,0.92049]
[1777647857097,48.78,78290.58,1.9,0.98996,2e-05,0.92081]
[1777647857324,48.78,78290.58,1.9,0.98996,2e-05,0.92081]
[1777647857437,48.78,78290.58,1.9,0.98996,2e-05,0.92081]
[1777647857538,48.78,78291.06,1.9,0.98997,2e-05,0.9202]
[1777647857798,48.78,78286.68,1.9,0.9899,2e-05,0.92574]
[1777647858804,48.78,78292.75,1.9,0.98999,2e-05,0.91807]
[1777647859830,48.78,78292.75,1.9,0.98999,2e-05,0.91807]
[1777647860074,48.78,78292.75,1.9,0.98999,2e-05,0.91807]
[1777647860188,48.78,78292.75,1.9,0.98999,2e-05,0.91807]
[1777647860284,48.78,78294.09,1.9,0.99001,2e-05,0.91638]
[1777647862593,48.78,78293.42,1.9,0.99,2e-05,0.91722]
[1777647862698,48.78,78293.42,1.9,0.99,2e-05,0.91722]
[1777647862684,48.78,78287.67,1.9,0.98991,2e-05,0.92449]
[1777647862826,48.78,78287.67,1.9,0.98991,2e-05,0.92449]
[1777647862960,48.78,78287.67,1.9,0.98991,2e-05,0.92449]
[1777647863061,48.78,78281.16,1.9,0.98981,2e-05,0.93277]
[1777647863811,48.78,78281.16,1.9,0.98981,2e-05,0.93277]
[1777647863838,48.78,78281.16,1.9,0.98981,2e-05,0.93277]
[1777647864102,48.78,78281.16,1.9,0.98981,2e-05,0.93277]
[1777647864163,48.78,78278.24,1.9,0.98976,2e-05,0.9365]
[1777647865017,48.78,78278.24,1.9,0.98976,2e-05,0.9365]
[1777647865163,48.78,78278.24,1.9,0.98976,2e-05,0.9365]
[1777647865239,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647865887,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647866314,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647866361,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647866439,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647866576,48.78,78275.67,1.9,0.98972,2e-05,0.9398]
[1777647866577,48.78,78257.82,1.9,0.98942,2e-05,0.96296]
[1777647866826,48.78,78257.82,1.9,0.98942,2e-05,0.96296]
[1777647866936,48.78,78257.82,1.9,0.98942,2e-05,0.96296]
[1777647867029,48.78,78248.34,1.9,0.98926,2e-05,0.97544]
[1777647868084,48.78,78248.34,1.9,0.98926,2e-05,0.97544]
[1777647868324,48.78,78248.34,1.9,0.98926,2e-05,0.97544]
[1777647868438,48.78,78248.34,1.9,0.98926,2e-05,0.97544]
[1777647868492,48.78,78248.11,1.9,0.98926,2e-05,0.97575]
[1777647869577,48.78,78248.11,1.9,0.98926,2e-05,0.97575]
[1777647869828,48.78,78248.21,1.9,0.98926,2e-05,0.97562]
[1777647869941,48.78,78248.21,1.9,0.98926,2e-05,0.97562]
[1777647869956,48.78,78248.21,1.9,0.98926,2e-05,0.97562]
[1777647870076,48.78,78248.21,1.9,0.98926,2e-05,0.97562]
[1777647870194,48.78,78248.21,1.9,0.98926,2e-05,0.97562]
[1777647870257,48.78,78249.03,1.9,0.98928,2e-05,0.97453]
[1777647871707,48.78,78249.03,1.9,0.98928,2e-05,0.97453]
[1777647870889,48.78,78252.67,1.9,0.98934,2e-05,0.96972]
[1777647872536,48.78,78255.32,1.9,0.98941,2e-05,0.96326]
[1777647872903,48.78,78257.89,1.9,0.98946,2e-05,0.9599]
[1777647877938,48.78,78257.13,1.9,0.98944,2e-05,0.96089]
[1777647882973,48.78,78256.6,1.9,0.98943,2e-05,0.96158]
[1777647884987,48.78,78254.47,1.9,0.9894,2e-05,0.96438]
[1777647885994,48.78,78255.71,1.9,0.98942,2e-05,0.96275]
[1777647889016,48.78,78269.35,1.9,0.98965,2e-05,0.94501]
[1777647890024,48.78,78285.31,1.9,0.9899,2e-05,0.92459]
[1777647891031,48.78,78289.55,1.9,0.98997,2e-05,0.91923]
[1777647892038,48.78,78291.62,1.9,0.99,2e-05,0.91662]
[1777647894052,48.78,78294.69,1.9,0.99005,2e-05,0.91276]
[1777647897074,48.78,78296.84,1.9,0.99009,2e-05,0.91007]
[1777647898552,48.78,78296.84,1.9,0.99009,2e-05,0.91007]
[1777647898751,48.78,78299.36,1.9,0.99013,2e-05,0.90692]
[1777647900094,48.78,78275.06,1.9,0.98974,2e-05,0.93766]
[1777647901101,48.78,78266.89,1.9,0.9896,2e-05,0.94819]
[1777647902133,48.78,78266.89,1.9,0.9896,2e-05,0.94819]
[1777647902175,48.78,78261.6,1.9,0.98952,2e-05,0.95506]
[1777647904122,48.78,78263.32,1.9,0.98955,2e-05,0.95282]
[1777647905128,48.78,78261.22,1.9,0.98951,2e-05,0.95555]
[1777647905816,48.78,78261.22,1.9,0.98951,2e-05,0.95555]
[1777647906136,48.78,78259.39,1.9,0.98948,2e-05,0.95794]
[1777647909215,48.78,78258.41,1.9,0.98946,2e-05,0.95922]
[1777647909228,48.78,78261.84,1.9,0.98952,2e-05,0.95474]
[1777647910268,48.78,78263.06,1.9,0.98954,2e-05,0.95316]
[1777647911436,48.78,78264.33,1.9,0.98956,2e-05,0.95151]
[1777647912178,48.78,78265.69,1.9,0.98959,2e-05,0.94974]
[1777647913185,48.78,78268.7,1.9,0.98963,2e-05,0.94585]
[1777647914192,48.78,78267.33,1.9,0.98961,2e-05,0.94762]
[1777647916206,48.78,78266.18,1.9,0.98959,2e-05,0.94911]
[1777647917213,48.78,78263.35,1.9,0.98955,2e-05,0.95278]
[1777647918220,48.78,78270.95,1.9,0.98967,2e-05,0.94295]
[1777647921242,48.78,78273.24,1.9,0.98971,2e-05,0.94]
[1777647923256,48.78,78272.06,1.9,0.98969,2e-05,0.94152]
[1777647924263,48.78,78273.2,1.9,0.98971,2e-05,0.94005]
[1777647926277,48.78,78271.88,1.9,0.98969,2e-05,0.94175]
[1777647928290,48.78,78273.37,1.9,0.98971,2e-05,0.93983]
[1777647932321,48.78,78272.36,1.9,0.98973,2e-05,0.93821]
[1777647933328,48.78,78273.4,1.9,0.98974,2e-05,0.93687]
[1777647935342,48.78,78277.62,1.9,0.98981,2e-05,0.93147]
[1777647936350,48.78,78280.05,1.9,0.98985,2e-05,0.92838]
[1777647940377,48.78,78278.06,1.9,0.98982,2e-05,0.93091]
[1777647941384,48.78,78271.98,1.9,0.98972,2e-05,0.93869]
[1777647942390,48.78,78269.05,1.9,0.98967,2e-05,0.94246]
[1777647943398,48.78,78267.74,1.9,0.98965,2e-05,0.94415]
[1777647946419,48.78,78266.51,1.9,0.98963,2e-05,0.94574]
[1777647948434,48.78,78259.42,1.9,0.98951,2e-05,0.95494]
[1777647949440,48.78,78252.66,1.9,0.9894,2e-05,0.96378]
[1777647950447,48.78,78248.75,1.9,0.98933,2e-05,0.96892]
[1777647952464,48.78,78246.64,1.9,0.9893,2e-05,0.9717]
[1777647953470,48.78,78249.75,1.9,0.98935,2e-05,0.9676]
[1777647954477,48.78,78258.66,1.9,0.9895,2e-05,0.95593]
[1777647955483,48.78,78259.51,1.9,0.98951,2e-05,0.95482]
[1777647957498,48.78,78258.2,1.9,0.98949,2e-05,0.95653]
[1777647959512,48.78,78256.01,1.9,0.98946,2e-05,0.95939]
[1777647962533,48.78,78258.28,1.9,0.98949,2e-05,0.95643]
[1777647963540,48.78,78259.85,1.9,0.98952,2e-05,0.95438]
[1777647964547,48.78,78261.68,1.9,0.98955,2e-05,0.952]
[1777647965554,48.78,78264.13,1.9,0.98959,2e-05,0.94882]
[1777647968575,48.78,78261.53,1.9,0.98955,2e-05,0.95219]
[1777647969582,48.78,78260.39,1.9,0.98953,2e-05,0.95368]
[1777647971597,48.78,78259.12,1.9,0.98951,2e-05,0.95533]
[1777647972604,48.78,78258.04,1.9,0.98949,2e-05,0.95674]
[1777647973611,48.78,78256.44,1.9,0.98946,2e-05,0.95883]
[1777647974618,48.78,78255.33,1.9,0.98944,2e-05,0.96028]
[1777647975631,48.78,78239.49,1.9,0.98918,2e-05,0.98119]
[1777647976632,48.78,78235.96,1.9,0.98912,2e-05,0.9859]
[1777647977639,48.78,78235.39,1.9,0.98911,2e-05,0.98666]
[1777647978645,48.78,78237.36,1.9,0.98914,2e-05,0.98403]
[1777647983681,48.78,78238.52,1.9,0.98916,2e-05,0.98248]
[1777647984687,48.78,78237.46,1.9,0.98914,2e-05,0.98389]
[1777647986702,48.78,78230.55,1.9,0.98902,2e-05,0.99315]
[1777647987709,48.78,78232.82,1.9,0.98906,2e-05,0.9901]
[1777647988715,48.78,78234.52,1.9,0.98909,2e-05,0.98783]
[1777647989722,48.78,78236.67,1.9,0.98913,2e-05,0.98495]
[1777647991736,48.78,78233.85,1.9,0.98911,2e-05,0.9857]
[1777647993751,48.78,78235.42,1.9,0.98914,2e-05,0.9836]
[1777647994758,48.78,78237.26,1.9,0.98917,2e-05,0.98115]
[1777647995765,48.78,78241.48,1.9,0.98924,2e-05,0.97554]
[1777647996771,48.78,78243.37,1.9,0.98928,2e-05,0.97303]
[1777647998786,48.78,78241.19,1.9,0.98924,2e-05,0.97592]
[1777648000800,48.78,78239.33,1.9,0.98921,2e-05,0.97839]
[1777648002814,48.78,78236.03,1.9,0.98915,2e-05,0.98279]
[1777648003822,48.78,78234.82,1.9,0.98913,2e-05,0.9844]
[1777648008856,48.78,78236.13,1.9,0.98915,2e-05,0.98265]
[1777648011878,48.78,78237.4,1.9,0.98917,2e-05,0.98096]
[1777648012885,48.78,78240.25,1.9,0.98922,2e-05,0.97717]
[1777648013891,48.78,78244.43,1.9,0.98929,2e-05,0.97163]
[1777648015906,48.78,78246.48,1.9,0.98933,2e-05,0.96893]
[1777648020941,48.78,78240.56,1.9,0.98923,2e-05,0.97676]
[1777648021947,48.78,78228.6,1.9,0.98902,2e-05,0.99274]
[1777648022956,48.78,78227.42,1.9,0.989,2e-05,0.99433]
[1777648024304,48.78,78227.42,1.9,0.989,2e-05,0.99433]
[1777648025977,48.78,78224.22,1.9,0.98895,2e-05,0.99864]
[1777648026984,48.78,78220.71,1.9,0.98889,2e-05,1.0034]
[1777648027991,48.78,78217.55,1.9,0.98883,2e-05,1.00769]
[1777648031012,48.78,78218.71,1.9,0.98885,2e-05,1.00611]
[1777648032019,48.78,78222.95,1.9,0.98893,2e-05,1.00036]
[1777648033026,48.78,78228.2,1.9,0.98902,2e-05,0.99328]
[1777648034034,48.78,78232.44,1.9,0.98909,2e-05,0.98758]
[1777648035041,48.78,78239.63,1.9,0.98921,2e-05,0.97799]
[1777648036049,48.78,78242.11,1.9,0.98925,2e-05,0.9747]
[1777648037055,48.78,78243.58,1.9,0.98928,2e-05,0.97276]
[1777648038062,48.78,78245.72,1.9,0.98932,2e-05,0.96993]
[1777648041082,48.78,78243.53,1.9,0.98928,2e-05,0.97282]
[1777648043097,48.78,78244.7,1.9,0.9893,2e-05,0.97127]
[1777648045111,48.78,78242.68,1.9,0.98926,2e-05,0.97395]
[1777648047124,48.78,78239.88,1.9,0.98922,2e-05,0.97766]
[1777648048886,48.78,78236.76,1.9,0.98916,2e-05,0.98181]
[1777648050146,48.78,78235.46,1.9,0.98914,2e-05,0.98355]
[1777648051153,48.78,78231.25,1.9,0.9891,2e-05,0.98615]
[1777648052160,48.78,78228.07,1.9,0.98905,2e-05,0.99041]
[1777648054174,48.78,78226.21,1.9,0.98901,2e-05,0.99291]
[1777648055181,48.78,78217.51,1.9,0.98886,2e-05,1.00468]
[1777648056187,48.78,78210.52,1.9,0.98874,2e-05,1.01421]
[1777648058202,48.78,78208.39,1.9,0.9887,2e-05,1.01713]
[1777648060216,48.78,78210.14,1.9,0.98873,2e-05,1.01473]
[1777648061223,48.78,78209.05,1.9,0.98871,2e-05,1.01623]
[1777648062823,48.78,78209.05,1.9,0.98871,2e-05,1.01623]
[1777648062920,48.78,78210.11,1.9,0.98873,2e-05,1.01478]
[1777648063489,48.78,78210.11,1.9,0.98873,2e-05,1.01478]
[1777648063582,48.78,78198.42,1.9,0.98853,2e-05,1.03089]
[1777648064244,48.78,78192.19,1.9,0.98841,2e-05,1.03957]
[1777648065250,48.78,78191.1,1.9,0.98839,2e-05,1.04109]
[1777648066258,48.78,78192.77,1.9,0.98842,2e-05,1.03876]
[1777648069278,48.78,78195.79,1.9,0.98848,2e-05,1.03455]
[1777648074314,48.78,78196.0,1.9,0.98848,2e-05,1.03425]
[1777648076328,48.78,78194.25,1.9,0.98845,2e-05,1.03669]
[1777648077335,48.78,78199.83,1.9,0.98855,2e-05,1.02894]
[1777648078880,48.78,78202.77,1.9,0.9886,2e-05,1.02487]
[1777648082370,48.78,78199.11,1.9,0.98854,2e-05,1.02994]
[1777648084383,48.78,78204.83,1.9,0.98864,2e-05,1.02203]
[1777648085391,48.78,78205.89,1.9,0.98866,2e-05,1.02057]
[1777648086398,48.78,78208.0,1.9,0.9887,2e-05,1.01767]
[1777648087405,48.78,78206.42,1.9,0.98867,2e-05,1.01984]
[1777648088412,48.78,78208.41,1.9,0.9887,2e-05,1.01711]
[1777648089418,48.78,78211.45,1.9,0.98876,2e-05,1.01294]
[1777648090426,48.78,78217.72,1.9,0.98887,2e-05,1.00439]
[1777648091433,48.78,78219.8,1.9,0.9889,2e-05,1.00157]
[1777648094454,48.78,78217.39,1.9,0.98886,2e-05,1.00484]
[1777648096469,48.78,78221.39,1.9,0.98893,2e-05,0.99942]
[1777648097476,48.78,78224.68,1.9,0.98899,2e-05,0.99497]
[1777648098483,48.78,78228.31,1.9,0.98905,2e-05,0.99009]
[1777648102510,48.78,78225.05,1.9,0.98899,2e-05,0.99448]
[1777648105532,48.78,78227.1,1.9,0.98903,2e-05,0.99172]
[1777648110566,48.78,78228.29,1.9,0.98905,2e-05,0.99012]
[1777648111574,48.78,78231.57,1.9,0.98914,2e-05,0.9827]
[1777648112581,48.78,78230.51,1.9,0.98912,2e-05,0.98411]
[1777648114595,48.78,78229.47,1.9,0.9891,2e-05,0.9855]
[1777648115602,48.78,78230.76,1.9,0.98913,2e-05,0.98378]
[1777648117615,48.78,78229.65,1.9,0.98911,2e-05,0.98526]
[1777648119630,48.78,78232.27,1.9,0.98915,2e-05,0.98176]
[1777648120637,48.78,78235.71,1.9,0.98921,2e-05,0.97718]
[1777648121643,48.78,78238.53,1.9,0.98926,2e-05,0.97344]
[1777648124665,48.78,78234.89,1.9,0.9892,2e-05,0.97827]
[1777648125673,48.78,78233.44,1.9,0.98917,2e-05,0.9802]
[1777648127686,48.78,78234.99,1.9,0.9892,2e-05,0.97814]
[1777648128694,48.78,78237.05,1.9,0.98923,2e-05,0.9754]
[1777648129701,48.78,78238.22,1.9,0.98925,2e-05,0.97385]
[1777648130708,48.78,78240.2,1.9,0.98929,2e-05,0.97123]
[1777648134737,48.78,78241.72,1.9,0.98931,2e-05,0.96922]
[1777648138765,48.78,78240.05,1.9,0.98928,2e-05,0.97143]
[1777648140778,48.78,78247.69,1.9,0.98941,2e-05,0.96137]
[1777648141786,48.78,78255.15,1.9,0.98954,2e-05,0.95163]
[1777648142793,48.78,78254.86,1.9,0.98953,2e-05,0.952]
[1777648147827,48.78,78255.63,1.9,0.98954,2e-05,0.951]
[1777648148834,48.78,78257.74,1.9,0.98958,2e-05,0.94826]
[1777648151857,48.78,78256.23,1.9,0.98955,2e-05,0.95022]
[1777648155885,48.78,78253.64,1.9,0.98951,2e-05,0.95359]
[1777648156893,48.78,78250.06,1.9,0.98945,2e-05,0.95826]
[1777648157899,48.78,78246.94,1.9,0.9894,2e-05,0.96235]
[1777648159912,48.78,78248.12,1.9,0.98942,2e-05,0.9608]
[1777648162934,48.78,78250.18,1.9,0.98945,2e-05,0.95811]
[1777648166962,48.78,78248.7,1.9,0.98943,2e-05,0.96004]
[1777648169983,48.78,78247.6,1.9,0.98941,2e-05,0.96149]
[1777648171997,48.78,78241.55,1.9,0.98934,2e-05,0.96645]
[1777648173004,48.78,78237.19,1.9,0.98927,2e-05,0.97221]
[1777648174011,48.78,78243.71,1.9,0.98938,2e-05,0.96361]
[1777648175018,48.78,78251.9,1.9,0.98951,2e-05,0.9529]
[1777648176025,48.78,78268.13,1.9,0.98978,2e-05,0.93195]
[1777648176245,48.78,78268.13,1.9,0.98978,2e-05,0.93195]
[1777648176518,48.78,78268.13,1.9,0.98978,2e-05,0.93195]
[1777648177032,48.78,78275.84,1.9,0.9899,2e-05,0.92213]
[1777648178039,48.78,78279.7,1.9,0.98997,2e-05,0.91725]
[1777648179046,48.78,78283.94,1.9,0.99003,2e-05,0.91191]
[1777648180054,48.78,78287.84,1.9,0.9901,2e-05,0.90702]
[1777648180366,48.78,78287.84,1.9,0.9901,2e-05,0.90702]
[1777648180583,48.78,78287.84,1.9,0.9901,2e-05,0.90702]
[1777648181061,48.78,78290.44,1.9,0.99014,2e-05,0.90377]
[1777648186269,48.78,78290.65,1.9,0.99014,2e-05,0.90351]
[1777648188196,48.78,78291.65,1.9,0.99016,2e-05,0.90226]
[1777648188218,48.78,78291.65,1.9,0.99016,2e-05,0.90226]
[1777648188328,48.78,78291.65,1.9,0.99016,2e-05,0.90226]
[1777648188415,48.78,78291.86,1.9,0.99016,2e-05,0.902]
[1777648189979,48.78,78291.86,1.9,0.99016,2e-05,0.902]
[1777648189999,48.78,78295.11,1.9,0.99021,2e-05,0.89796]
[1777648193146,48.78,78292.07,1.9,0.99016,2e-05,0.90174]
[1777648197174,48.78,78294.89,1.9,0.99021,2e-05,0.89823]
[1777648201202,48.78,78287.72,1.9,0.99009,2e-05,0.90717]
[1777648202128,48.78,78287.72,1.9,0.99009,2e-05,0.90717]
[1777648202209,48.78,78294.65,1.9,0.9902,2e-05,0.89853]
[1777648203216,48.78,78300.13,1.9,0.99029,2e-05,0.89175]
[1777648204223,48.78,78304.98,1.9,0.99036,2e-05,0.88579]
[1777648205230,48.78,78320.5,1.9,0.9906,2e-05,0.86692]
[1777648206237,48.78,78332.26,1.9,0.99078,1e-05,0.85284]
[1777648207244,48.78,78336.0,1.9,0.99083,1e-05,0.8484]
[1777648208251,48.78,78343.38,1.9,0.99094,1e-05,0.8397]
[1777648210264,48.78,78346.14,1.9,0.99098,1e-05,0.83647]
[1777648213532,48.78,78347.26,1.9,0.991,1e-05,0.83516]
[1777648213574,48.78,78347.26,1.9,0.991,1e-05,0.83516]
[1777648213654,48.78,78347.26,1.9,0.991,1e-05,0.83516]
[1777648213765,48.78,78347.26,1.9,0.991,1e-05,0.83516]
[1777648213873,48.78,78347.26,1.9,0.991,1e-05,0.83516]
[1777648215300,48.78,78343.49,1.9,0.99094,1e-05,0.83957]
[1777648216307,48.78,78323.26,1.9,0.99064,2e-05,0.8636]
[1777648217314,48.78,78315.76,1.9,0.99053,2e-05,0.87264]
[1777648219449,48.78,78317.5,1.9,0.99055,2e-05,0.87054]
[1777648221346,48.78,78307.55,1.9,0.9904,2e-05,0.88264]
[1777648222353,48.78,78294.9,1.9,0.99021,2e-05,0.89822]
[1777648223360,48.78,78292.56,1.9,0.99017,2e-05,0.90113]
[1777648224367,48.78,78299.75,1.9,0.99028,2e-05,0.89222]
[1777648227388,48.78,78301.93,1.9,0.99032,2e-05,0.88953]
[1777648228395,48.78,78299.68,1.9,0.99028,2e-05,0.89231]
[1777648229726,48.78,78299.68,1.9,0.99028,2e-05,0.89231]
[1777648229822,48.78,78299.68,1.9,0.99028,2e-05,0.89231]
[1777648229845,48.78,78299.68,1.9,0.99028,2e-05,0.89231]
[1777648230075,48.78,78299.68,1.9,0.99028,2e-05,0.89231]
[1777648229901,48.78,78297.02,1.9,0.99024,2e-05,0.89559]
[1777648230409,48.78,78290.71,1.9,0.99014,2e-05,0.90343]
[1777648231416,48.78,78287.95,1.9,0.99013,2e-05,0.90402]
[1777648234439,48.78,78291.78,1.9,0.99019,2e-05,0.89925]
[1777648235445,48.78,78298.53,1.9,0.99029,2e-05,0.89089]
[1777648236646,48.78,78298.53,1.9,0.99029,2e-05,0.89089]
[1777648236757,48.78,78298.53,1.9,0.99029,2e-05,0.89089]
[1777648236834,48.78,78298.53,1.9,0.99029,2e-05,0.89089]
[1777648236858,48.78,78297.5,1.9,0.99028,2e-05,0.89216]
[1777648241393,48.78,78297.76,1.9,0.99028,2e-05,0.89184]
[1777648241456,48.78,78297.76,1.9,0.99028,2e-05,0.89184]
[1777648241576,48.78,78297.76,1.9,0.99028,2e-05,0.89184]
[1777648241671,48.78,78297.22,1.9,0.99027,2e-05,0.89251]
[1777648242497,48.78,78295.1,1.9,0.99024,2e-05,0.89513]
[1777648243504,48.78,78291.67,1.9,0.99019,2e-05,0.89939]
[1777648244511,48.78,78285.88,1.9,0.99009,2e-05,0.9066]
[1777648245670,48.78,78285.88,1.9,0.99009,2e-05,0.9066]
[1777648245750,48.78,78285.88,1.9,0.99009,2e-05,0.9066]
[1777648245827,48.78,78285.88,1.9,0.99009,2e-05,0.9066]
[1777648245928,48.78,78286.77,1.9,0.99011,2e-05,0.90549]
[1777648249546,48.78,78282.64,1.9,0.99004,2e-05,0.91066]
[1777648250230,48.78,78282.64,1.9,0.99004,2e-05,0.91066]
[1777648250286,48.78,78282.64,1.9,0.99004,2e-05,0.91066]
[1777648250327,48.78,78282.64,1.9,0.99004,2e-05,0.91066]
[1777648250553,48.78,78283.75,1.9,0.99006,2e-05,0.90927]
[1777648254581,48.78,78280.43,1.9,0.99001,2e-05,0.91344]
[1777648255588,48.78,78278.33,1.9,0.98998,2e-05,0.91609]
[1777648256836,48.78,78278.33,1.9,0.98998,2e-05,0.91609]
[1777648256880,48.78,78278.33,1.9,0.98998,2e-05,0.91609]
[1777648257075,48.78,78278.33,1.9,0.98998,2e-05,0.91609]
[1777648256901,48.78,78278.66,1.9,0.98998,2e-05,0.91567]
[1777648258609,48.78,78280.83,1.9,0.99001,2e-05,0.91294]
[1777648260623,48.78,78283.36,1.9,0.99006,2e-05,0.90976]
[1777648262488,48.78,78283.34,1.9,0.99005,2e-05,0.90979]
[1777648262514,48.78,78283.34,1.9,0.99005,2e-05,0.90979]
[1777648262579,48.78,78283.34,1.9,0.99005,2e-05,0.90979]
[1777648262637,48.78,78283.36,1.9,0.99006,2e-05,0.90976]
[1777648263644,48.78,78286.43,1.9,0.9901,2e-05,0.90592]
[1777648267204,48.78,78287.03,1.9,0.99011,2e-05,0.90517]
[1777648267218,48.78,78287.03,1.9,0.99011,2e-05,0.90517]
[1777648267326,48.78,78287.03,1.9,0.99011,2e-05,0.90517]
[1777648267672,48.78,78286.07,1.9,0.9901,2e-05,0.90637]
[1777648268679,48.78,78294.45,1.9,0.99023,2e-05,0.89594]
[1777648269686,48.78,78301.64,1.9,0.99034,2e-05,0.88707]
[1777648271247,48.78,78302.01,1.9,0.99035,2e-05,0.88661]
[1777648271305,48.78,78302.01,1.9,0.99035,2e-05,0.88661]
[1777648271331,48.78,78302.01,1.9,0.99035,2e-05,0.88661]
[1777648271700,48.78,78302.13,1.9,0.99035,2e-05,0.88646]
[1777648275729,48.78,78312.14,1.9,0.9905,2e-05,0.87424]
[1777648276736,48.78,78312.87,1.9,0.99051,2e-05,0.87336]
[1777648277995,48.78,78312.87,1.9,0.99051,2e-05,0.87336]
[1777648278044,48.78,78312.87,1.9,0.99051,2e-05,0.87336]
[1777648278078,48.78,78312.87,1.9,0.99051,2e-05,0.87336]
[1777648278077,48.78,78313.23,1.9,0.99052,2e-05,0.87292]
[1777648281771,48.78,78311.2,1.9,0.99049,2e-05,0.87538]
[1777648282885,48.78,78311.2,1.9,0.99049,2e-05,0.87538]
[1777648284792,48.78,78314.3,1.9,0.99053,2e-05,0.87162]
[1777648286743,48.78,78315.93,1.9,0.99056,2e-05,0.86965]
[1777648286789,48.78,78315.93,1.9,0.99056,2e-05,0.86965]
[1777648286831,48.78,78315.93,1.9,0.99056,2e-05,0.86965]
[1777648286844,48.78,78315.4,1.9,0.99055,2e-05,0.87029]
[1777648289827,48.78,78312.92,1.9,0.99051,2e-05,0.8733]
[1777648290834,48.78,78318.8,1.9,0.9906,2e-05,0.86619]
[1777648291840,48.78,78326.9,1.9,0.99075,1e-05,0.85372]
[1777648292632,48.78,78326.9,1.9,0.99075,1e-05,0.85372]
[1777648292682,48.78,78326.9,1.9,0.99075,1e-05,0.85372]
[1777648292828,48.78,78326.9,1.9,0.99075,1e-05,0.85372]
[1777648292848,48.78,78327.14,1.9,0.99076,1e-05,0.85343]
[1777648297882,48.78,78325.98,1.9,0.99074,1e-05,0.85482]
[1777648299129,48.78,78325.98,1.9,0.99074,1e-05,0.85482]
[1777648299193,48.78,78325.01,1.9,0.99073,1e-05,0.85597]
[1777648299326,48.78,78325.01,1.9,0.99073,1e-05,0.85597]
[1777648299898,48.78,78321.15,1.9,0.99067,1e-05,0.86059]
[1777648300905,48.78,78318.97,1.9,0.99063,2e-05,0.86321]
[1777648303925,48.78,78316.64,1.9,0.9906,2e-05,0.86601]
[1777648304633,48.78,78316.64,1.9,0.9906,2e-05,0.86601]
[1777648304693,48.78,78316.64,1.9,0.9906,2e-05,0.86601]
[1777648304824,48.78,78316.64,1.9,0.9906,2e-05,0.86601]
[1777648304933,48.78,78316.55,1.9,0.9906,2e-05,0.86612]
[1777648306973,48.78,78314.99,1.9,0.99057,2e-05,0.868]
[1777648308961,48.78,78322.05,1.9,0.99068,1e-05,0.85951]
[1777648309413,48.78,78322.05,1.9,0.99068,1e-05,0.85951]
[1777648309491,48.78,78322.05,1.9,0.99068,1e-05,0.85951]
[1777648309582,48.78,78322.05,1.9,0.99068,1e-05,0.85951]
[1777648309967,48.78,78323.58,1.9,0.9907,1e-05,0.85768]
[1777648310975,48.78,78326.96,1.9,0.99075,1e-05,0.85365]
[1777648311982,48.78,78329.18,1.9,0.99079,1e-05,0.85101]
[1777648314921,48.78,78328.27,1.9,0.99077,1e-05,0.85209]
[1777648314944,48.78,78328.27,1.9,0.99077,1e-05,0.85209]
[1777648315075,48.78,78328.27,1.9,0.99077,1e-05,0.85209]
[1777648315155,48.78,78328.18,1.9,0.99077,1e-05,0.8522]
[1777648319031,48.78,78330.74,1.9,0.99081,1e-05,0.84916]
[1777648320543,48.78,78331.18,1.9,0.99082,1e-05,0.84864]
[1777648320577,48.78,78331.18,1.9,0.99082,1e-05,0.84864]
[1777648320598,48.78,78331.18,1.9,0.99082,1e-05,0.84864]
[1777648320825,48.78,78331.18,1.9,0.99082,1e-05,0.84864]
[1777648321045,48.78,78331.44,1.9,0.99082,1e-05,0.84833]
[1777648322054,48.78,78335.81,1.9,0.99089,1e-05,0.84316]
[1777648326082,48.78,78333.64,1.9,0.99085,1e-05,0.84572]
[1777648326564,48.78,78333.64,1.9,0.99085,1e-05,0.84572]
[1777648326577,48.78,78333.64,1.9,0.99085,1e-05,0.84572]
[1777648326678,48.78,78333.64,1.9,0.99085,1e-05,0.84572]
[1777648326825,48.78,78333.64,1.9,0.99085,1e-05,0.84572]
[1777648327089,48.78,78331.81,1.9,0.99083,1e-05,0.84789]
[1777648332124,48.78,78333.53,1.9,0.99085,1e-05,0.84585]
[1777648333131,48.78,78340.85,1.9,0.99096,1e-05,0.83724]
[1777648334138,48.78,78345.69,1.9,0.99103,1e-05,0.83158]
[1777648334399,48.78,78345.69,1.9,0.99103,1e-05,0.83158]
[1777648334527,48.78,78345.69,1.9,0.99103,1e-05,0.83158]
[1777648334578,48.78,78345.69,1.9,0.99103,1e-05,0.83158]
[1777648335144,48.78,78351.89,1.9,0.99112,1e-05,0.82438]
[1777648336152,48.78,78355.32,1.9,0.99117,1e-05,0.82042]
[1777648337159,48.78,78358.95,1.9,0.99122,1e-05,0.81625]
[1777648338166,48.78,78362.73,1.9,0.99127,1e-05,0.81192]
[1777648339173,48.78,78373.29,1.9,0.99142,1e-05,0.79993]
[1777648340180,48.78,78378.58,1.9,0.99149,1e-05,0.79398]
[1777648341187,48.78,78375.29,1.9,0.99145,1e-05,0.79767]
[1777648342194,48.78,78372.01,1.9,0.9914,1e-05,0.80137]
[1777648345215,48.78,78375.97,1.9,0.99146,1e-05,0.79691]
[1777648346683,48.78,78377.17,1.9,0.99147,1e-05,0.79556]
[1777648346753,48.78,78377.17,1.9,0.99147,1e-05,0.79556]
[1777648346825,48.78,78377.17,1.9,0.99147,1e-05,0.79556]
[1777648347229,48.78,78377.73,1.9,0.99148,1e-05,0.79493]
[1777648348235,48.78,78379.83,1.9,0.99151,1e-05,0.79258]
[1777648349243,48.78,78382.3,1.9,0.99155,1e-05,0.78981]
[1777648351853,48.78,78382.29,1.9,0.99155,1e-05,0.78982]
[1777648351999,48.78,78382.29,1.9,0.99155,1e-05,0.78982]
[1777648352077,48.78,78382.29,1.9,0.99155,1e-05,0.78982]
[1777648352178,48.78,78380.72,1.9,0.99155,1e-05,0.78897]
[1777648353273,48.78,78378.85,1.9,0.99153,1e-05,0.79106]
[1777648355287,48.78,78376.47,1.9,0.99149,1e-05,0.79373]
[1777648357396,48.78,78376.47,1.9,0.99149,1e-05,0.79373]
[1777648357467,48.78,78376.47,1.9,0.99149,1e-05,0.79373]
[1777648357579,48.78,78376.47,1.9,0.99149,1e-05,0.79373]
[1777648357604,48.78,78375.04,1.9,0.99147,1e-05,0.79533]
[1777648360112,48.78,78376.53,1.9,0.99149,1e-05,0.79366]
[1777648360187,48.78,78376.53,1.9,0.99149,1e-05,0.79366]
[1777648360214,48.78,78382.66,1.9,0.99158,1e-05,0.78681]
[1777648360268,48.78,78382.66,1.9,0.99158,1e-05,0.78681]
[1777648360321,48.78,78388.49,1.9,0.99166,1e-05,0.78034]
[1777648361329,48.78,78390.4,1.9,0.99168,1e-05,0.77823]
[1777648364046,48.78,78390.25,1.9,0.99168,1e-05,0.77839]
[1777648364073,48.78,78390.25,1.9,0.99168,1e-05,0.77839]
[1777648364092,48.78,78390.25,1.9,0.99168,1e-05,0.77839]
[1777648364147,48.78,78389.11,1.9,0.99167,1e-05,0.77965]
[1777648367575,48.78,78388.85,1.9,0.99166,1e-05,0.77994]
[1777648367693,48.78,78388.85,1.9,0.99166,1e-05,0.77994]
[1777648367795,48.78,78390.41,1.9,0.99168,1e-05,0.77822]
[1777648369004,48.78,78390.41,1.9,0.99168,1e-05,0.77822]
[1777648369123,48.78,78390.41,1.9,0.99168,1e-05,0.77822]
[1777648369223,48.78,78390.41,1.9,0.99168,1e-05,0.77822]
[1777648369182,48.78,78391.61,1.9,0.9917,1e-05,0.77689]
[1777648369385,48.78,78397.26,1.9,0.99178,1e-05,0.77069]
[1777648370392,48.78,78401.28,1.9,0.99183,1e-05,0.7663]
[1777648371582,48.78,78401.28,1.9,0.99183,1e-05,0.7663]
[1777648371824,48.78,78401.28,1.9,0.99183,1e-05,0.7663]
[1777648371938,48.78,78401.28,1.9,0.99183,1e-05,0.7663]
[1777648372039,48.78,78399.02,1.9,0.9918,1e-05,0.76876]
[1777648374420,48.78,78401.4,1.9,0.99183,1e-05,0.76617]
[1777648375580,48.78,78401.4,1.9,0.99183,1e-05,0.76617]
[1777648375790,48.78,78401.4,1.9,0.99183,1e-05,0.76617]
[1777648375934,48.78,78401.4,1.9,0.99183,1e-05,0.76617]
[1777648375962,48.78,78401.23,1.9,0.99183,1e-05,0.76635]
[1777648376434,48.78,78407.04,1.9,0.99191,1e-05,0.76004]
[1777648377441,48.78,78410.19,1.9,0.99195,1e-05,0.75664]
[1777648378449,48.78,78415.57,1.9,0.99202,1e-05,0.75086]
[1777648379900,48.78,78415.57,1.9,0.99202,1e-05,0.75086]
[1777648380000,48.78,78415.57,1.9,0.99202,1e-05,0.75086]
[1777648380109,48.78,78419.94,1.9,0.99207,1e-05,0.74619]
[1777648381080,48.78,78419.94,1.9,0.99207,1e-05,0.74619]
[1777648381131,48.78,78419.94,1.9,0.99207,1e-05,0.74619]
[1777648381307,48.78,78419.94,1.9,0.99207,1e-05,0.74619]
[1777648381179,48.78,78422.21,1.9,0.9921,1e-05,0.74378]
[1777648381471,48.78,78426.08,1.9,0.99215,1e-05,0.73967]
[1777648382478,48.78,78427.63,1.9,0.99217,1e-05,0.73804]
[1777648384089,48.78,78427.63,1.9,0.99217,1e-05,0.73804]
[1777648384144,48.78,78429.72,1.9,0.9922,1e-05,0.73583]
[1777648384326,48.78,78429.72,1.9,0.9922,1e-05,0.73583]
[1777648384377,48.78,78429.72,1.9,0.9922,1e-05,0.73583]
[1777648384493,48.78,78430.64,1.9,0.99221,1e-05,0.73486]
[1777648388079,48.78,78429.93,1.9,0.9922,1e-05,0.73561]
[1777648388330,48.78,78429.9,1.9,0.9922,1e-05,0.73564]
[1777648388443,48.78,78429.9,1.9,0.9922,1e-05,0.73564]
[1777648388521,48.78,78430.13,1.9,0.99221,1e-05,0.7354]
[1777648391926,48.78,78429.89,1.9,0.9922,1e-05,0.73565]
[1777648392064,48.78,78429.89,1.9,0.9922,1e-05,0.73565]
[1777648392194,48.78,78429.89,1.9,0.9922,1e-05,0.73565]
[1777648392160,48.78,78427.49,1.9,0.99217,1e-05,0.73818]
[1777648392549,48.78,78423.82,1.9,0.99213,1e-05,0.74207]
[1777648393492,48.78,78423.82,1.9,0.99213,1e-05,0.74207]
[1777648393575,48.78,78423.82,1.9,0.99213,1e-05,0.74207]
[1777648393832,48.78,78423.82,1.9,0.99213,1e-05,0.74207]
[1777648393947,48.78,78423.82,1.9,0.99213,1e-05,0.74207]
[1777648394048,48.78,78420.83,1.9,0.99209,1e-05,0.74524]
[1777648395570,48.78,78418.76,1.9,0.99206,1e-05,0.74745]
[1777648396576,48.78,78419.92,1.9,0.99207,1e-05,0.74621]
[1777648397585,48.78,78423.54,1.9,0.99212,1e-05,0.74236]
[1777648399598,48.78,78422.05,1.9,0.9921,1e-05,0.74395]
[1777648402077,48.78,78421.27,1.9,0.99209,1e-05,0.74478]
[1777648402118,48.78,78418.17,1.9,0.99205,1e-05,0.74808]
[1777648402620,48.78,78416.35,1.9,0.99203,1e-05,0.75003]
[1777648406079,48.78,78416.32,1.9,0.99203,1e-05,0.75006]
[1777648408661,48.78,78414.45,1.9,0.992,1e-05,0.75206]
[1777648409669,48.78,78410.97,1.9,0.99196,1e-05,0.7558]
[1777648410676,48.78,78405.06,1.9,0.99188,1e-05,0.76219]
[1777648411683,48.78,78403.77,1.9,0.99189,1e-05,0.76104]
[1777648412690,48.78,78407.4,1.9,0.99194,1e-05,0.75712]
[1777648413863,48.78,78406.32,1.9,0.99192,1e-05,0.75828]
[1777648416718,48.78,78404.87,1.9,0.9919,1e-05,0.75985]
[1777648417725,48.78,78406.4,1.9,0.99192,1e-05,0.7582]
[1777648418732,48.78,78409.47,1.9,0.99196,1e-05,0.75489]
[1777648419745,48.78,78418.07,1.9,0.99208,1e-05,0.74568]
[1777648420748,48.78,78434.86,1.9,0.99229,1e-05,0.72797]
[1777648421754,48.78,78435.21,1.9,0.9923,1e-05,0.7276]
[1777648422763,48.78,78438.58,1.9,0.99234,1e-05,0.72409]
[1777648423770,48.78,78441.57,1.9,0.99238,1e-05,0.72099]
[1777648424777,48.78,78447.72,1.9,0.99245,1e-05,0.71464]
[1777648425784,48.78,78460.96,1.9,0.99262,1e-05,0.70113]
[1777648426791,48.78,78464.22,1.9,0.99266,1e-05,0.69784]
[1777648428808,48.78,78465.21,1.9,0.99267,1e-05,0.69684]
[1777648429815,48.78,78467.78,1.9,0.9927,1e-05,0.69426]
[1777648434852,48.78,78468.74,1.9,0.99271,1e-05,0.6933]
[1777648435859,48.78,78470.02,1.9,0.99273,1e-05,0.69202]
[1777648437057,48.78,78470.02,1.9,0.99273,1e-05,0.69202]
[1777648437159,48.78,78467.27,1.9,0.99269,1e-05,0.69477]
[1777648438226,48.78,78465.29,1.9,0.99267,1e-05,0.69676]
[1777648442711,48.78,78465.79,1.9,0.99268,1e-05,0.69626]
[1777648443915,48.78,78464.49,1.9,0.99266,1e-05,0.69757]
[1777648444922,48.78,78457.5,1.9,0.99257,1e-05,0.70464]
[1777648445929,48.78,78454.1,1.9,0.99253,1e-05,0.70811]
[1777648446936,48.78,78450.46,1.9,0.99249,1e-05,0.71183]
[1777648448949,48.78,78448.06,1.9,0.99246,1e-05,0.71429]
[1777648451971,48.78,78449.99,1.9,0.99248,1e-05,0.71231]
[1777648454992,48.78,78446.71,1.9,0.99244,1e-05,0.71568]
[1777648455999,48.78,78445.72,1.9,0.99243,1e-05,0.7167]
[1777648457006,48.78,78441.01,1.9,0.99237,1e-05,0.72157]
[1777648460286,48.78,78440.48,1.9,0.99236,1e-05,0.72212]
[1777648461034,48.78,78443.39,1.9,0.9924,1e-05,0.7191]
[1777648464054,48.78,78450.96,1.9,0.99249,1e-05,0.71132]
[1777648465062,48.78,78453.68,1.9,0.99253,1e-05,0.70853]
[1777648466069,48.78,78456.19,1.9,0.99256,1e-05,0.70598]
[1777648467075,48.78,78453.91,1.9,0.99253,1e-05,0.7083]
[1777648468083,48.78,78452.69,1.9,0.99251,1e-05,0.70955]
[1777648468547,48.78,78452.69,1.9,0.99251,1e-05,0.70955]
[1777648469089,48.78,78453.99,1.9,0.99253,1e-05,0.70822]
[1777648470097,48.78,78457.51,1.9,0.99257,1e-05,0.70463]
[1777648471105,48.78,78456.01,1.9,0.99258,1e-05,0.70375]
[1777648472112,48.78,78452.79,1.9,0.99254,1e-05,0.70702]
[1777648474327,48.78,78453.34,1.9,0.99255,1e-05,0.70646]
[1777648474126,48.78,78451.98,1.9,0.99253,1e-05,0.70785]
[1777648475133,48.78,78453.61,1.9,0.99255,1e-05,0.70619]
[1777648480168,48.78,78454.9,1.9,0.99257,1e-05,0.70487]
[1777648481175,48.78,78455.88,1.9,0.99258,1e-05,0.70388]
[1777648483189,48.78,78454.76,1.9,0.99257,1e-05,0.70502]
[1777648485203,48.78,78455.74,1.9,0.99258,1e-05,0.70402]
[1777648488223,48.78,78454.61,1.9,0.99256,1e-05,0.70517]
[1777648493258,48.78,78454.31,1.9,0.99256,1e-05,0.70547]
[1777648498294,48.78,78454.0,1.9,0.99256,1e-05,0.70579]
[1777648499301,48.78,78452.48,1.9,0.99254,1e-05,0.70734]
[1777648500307,48.78,78454.07,1.9,0.99256,1e-05,0.70572]
[1777648502322,48.78,78460.2,1.9,0.99263,1e-05,0.6995]
[1777648503329,48.78,78466.12,1.9,0.9927,1e-05,0.69354]
[1777648504336,48.78,78468.41,1.9,0.99273,1e-05,0.69125]
[1777648505343,48.78,78471.21,1.9,0.99276,1e-05,0.68845]
[1777648506350,48.78,78473.54,1.9,0.99279,1e-05,0.68613]
[1777648507357,48.78,78477.36,1.9,0.99284,1e-05,0.68234]
[1777648508364,48.78,78480.22,1.9,0.99287,1e-05,0.67952]
[1777648510378,48.78,78481.19,1.9,0.99288,1e-05,0.67856]
[1777648513398,48.78,78479.62,1.9,0.99286,1e-05,0.68011]
[1777648515413,48.78,78477.74,1.9,0.99284,1e-05,0.68197]
[1777648516420,48.78,78479.38,1.9,0.99286,1e-05,0.68035]
[1777648518434,48.78,78478.11,1.9,0.99285,1e-05,0.6816]
[1777648520448,48.78,78479.51,1.9,0.99286,1e-05,0.68022]
[1777648521463,48.78,78483.04,1.9,0.99291,1e-05,0.67674]
[1777648522471,48.78,78486.23,1.9,0.99294,1e-05,0.67361]
[1777648523478,48.78,78489.84,1.9,0.99299,1e-05,0.67009]
[1777648524487,48.78,78492.4,1.9,0.99301,1e-05,0.66759]
[1777648525492,48.78,78494.23,1.9,0.99304,1e-05,0.66582]
[1777648526499,48.78,78506.31,1.9,0.99317,1e-05,0.65419]
[1777648527506,48.78,78508.94,1.9,0.9932,1e-05,0.65169]
[1777648528954,48.78,78508.94,1.9,0.9932,1e-05,0.65169]
[1777648529071,48.78,78508.94,1.9,0.9932,1e-05,0.65169]
[1777648529076,48.78,78508.94,1.9,0.9932,1e-05,0.65169]
[1777648529170,48.78,78510.48,1.9,0.99322,1e-05,0.65022]
[1777648531534,48.78,78508.04,1.9,0.99322,1e-05,0.65026]
[1777648532541,48.78,78504.66,1.9,0.99318,1e-05,0.65348]
[1777648533548,48.78,78506.3,1.9,0.9932,1e-05,0.65192]
[1777648534555,48.78,78507.49,1.9,0.99321,1e-05,0.65078]
[1777648535562,48.78,78508.75,1.9,0.99323,1e-05,0.64959]
[1777648536569,48.78,78506.45,1.9,0.9932,1e-05,0.65177]
[1777648539827,48.78,78506.33,1.9,0.9932,1e-05,0.65189]
[1777648543828,48.78,78505.65,1.9,0.99319,1e-05,0.65254]
[1777648543929,48.78,78507.45,1.9,0.99321,1e-05,0.65082]
[1777648546639,48.78,78505.86,1.9,0.99319,1e-05,0.65234]
[1777648547647,48.78,78504.15,1.9,0.99317,1e-05,0.65397]
[1777648551674,48.78,78506.22,1.9,0.9932,1e-05,0.65199]
[1777648552681,48.78,78510.58,1.9,0.99325,1e-05,0.64785]
[1777648553688,48.78,78515.51,1.9,0.9933,1e-05,0.64319]
[1777648554695,48.78,78517.45,1.9,0.99332,1e-05,0.64137]
[1777648556709,48.78,78515.49,1.9,0.9933,1e-05,0.64321]
[1777648557716,48.78,78516.97,1.9,0.99332,1e-05,0.64182]
[1777648559730,48.78,78508.58,1.9,0.99322,1e-05,0.64975]
[1777648560737,48.78,78507.27,1.9,0.99321,1e-05,0.65099]
[1777648563758,48.78,78509.99,1.9,0.99324,1e-05,0.64841]
[1777648564765,48.78,78512.06,1.9,0.99326,1e-05,0.64645]
[1777648565772,48.78,78514.1,1.9,0.99329,1e-05,0.64452]
[1777648566779,48.78,78520.46,1.9,0.99336,1e-05,0.63854]
[1777648567786,48.78,78519.11,1.9,0.99334,1e-05,0.63981]
[1777648572821,48.78,78521.03,1.9,0.99336,1e-05,0.63801]
[1777648573828,48.78,78522.22,1.9,0.99338,1e-05,0.6369]
[1777648576849,48.78,78525.2,1.9,0.99341,1e-05,0.63412]
[1777648577856,48.78,78530.32,1.9,0.99347,1e-05,0.62937]
[1777648578863,48.78,78528.64,1.9,0.99345,1e-05,0.63092]
[1777648579870,48.78,78526.32,1.9,0.99342,1e-05,0.63308]
[1777648580877,48.78,78524.03,1.9,0.9934,1e-05,0.63521]
[1777648583899,48.78,78514.04,1.9,0.99329,1e-05,0.64458]
[1777648584906,48.78,78501.52,1.9,0.99314,1e-05,0.65649]
[1777648585913,48.78,78501.61,1.9,0.99314,1e-05,0.6564]
[1777648587927,48.78,78497.42,1.9,0.9931,1e-05,0.66042]
[1777648588934,48.78,78495.32,1.9,0.99307,1e-05,0.66245]
[1777648589941,48.78,78487.59,1.9,0.99298,1e-05,0.66995]
[1777648590948,48.78,78482.76,1.9,0.99293,1e-05,0.67467]
[1777648591955,48.78,78475.94,1.9,0.99287,1e-05,0.67903]
[1777648593969,48.78,78472.73,1.9,0.99283,1e-05,0.68221]
[1777648595983,48.78,78473.84,1.9,0.99284,1e-05,0.68111]
[1777648599198,48.78,78465.9,1.9,0.99275,1e-05,0.689]
[1777648600015,48.78,78462.24,1.9,0.99271,1e-05,0.69266]
[1777648601020,48.78,78461.02,1.9,0.99269,1e-05,0.69389]
[1777648602027,48.78,78470.72,1.9,0.99281,1e-05,0.6842]
[1777648603034,48.78,78476.98,1.9,0.99288,1e-05,0.67801]
[1777648604041,48.78,78483.59,1.9,0.99296,1e-05,0.67152]
[1777648605048,48.78,78485.21,1.9,0.99298,1e-05,0.66994]
[1777648608069,48.78,78484.24,1.9,0.99297,1e-05,0.67089]
[1777648612097,48.78,78481.21,1.9,0.99293,1e-05,0.67385]
[1777648615118,48.78,78479.89,1.9,0.99292,1e-05,0.67515]
[1777648616125,48.78,78475.17,1.9,0.99286,1e-05,0.67979]
[1777648617132,48.78,78467.34,1.9,0.99277,1e-05,0.68756]
[1777648620153,48.78,78469.75,1.9,0.9928,1e-05,0.68516]
[1777648621159,48.78,78468.62,1.9,0.99278,1e-05,0.68629]
[1777648624181,48.78,78473.87,1.9,0.99284,1e-05,0.68108]
[1777648625188,48.78,78478.48,1.9,0.9929,1e-05,0.67653]
[1777648630223,48.78,78477.75,1.9,0.99289,1e-05,0.67725]
[1777648631231,48.78,78479.36,1.9,0.99291,1e-05,0.67567]
[1777648632238,48.78,78482.03,1.9,0.99294,1e-05,0.67305]
[1777648634252,48.78,78483.31,1.9,0.99296,1e-05,0.6718]
[1777648635259,48.78,78484.35,1.9,0.99297,1e-05,0.67078]
[1777648638280,48.78,78482.55,1.9,0.99295,1e-05,0.67254]
[1777648640294,48.78,78478.29,1.9,0.9929,1e-05,0.67672]
[1777648641301,48.78,78477.36,1.9,0.99289,1e-05,0.67763]
[1777648646336,48.78,78477.09,1.9,0.99288,1e-05,0.6779]
[1777648650364,48.78,78475.02,1.9,0.99286,1e-05,0.67994]
[1777648651371,48.78,78470.04,1.9,0.99282,1e-05,0.68251]
[1777648652378,48.78,78467.42,1.9,0.99279,1e-05,0.68511]
[1777648657413,48.78,78467.28,1.9,0.99279,1e-05,0.68525]
[1777648658420,48.78,78465.66,1.9,0.99277,1e-05,0.68686]
[1777648659427,48.78,78454.15,1.9,0.99263,1e-05,0.69841]
[1777648660434,48.78,78451.77,1.9,0.9926,1e-05,0.70082]
[1777648661441,48.78,78444.97,1.9,0.99252,1e-05,0.70774]
[1777648662448,48.78,78439.35,1.9,0.99245,1e-05,0.7135]
[1777648663455,48.78,78431.59,1.9,0.99235,1e-05,0.72152]
[1777648664462,48.78,78428.24,1.9,0.99231,1e-05,0.72501]
[1777648666477,48.78,78425.88,1.9,0.99228,1e-05,0.72747]
[1777648668491,48.78,78422.65,1.9,0.99224,1e-05,0.73085]
[1777648669498,48.78,78421.05,1.9,0.99222,1e-05,0.73253]
[1777648671512,48.78,78417.79,1.9,0.99218,1e-05,0.73597]
[1777648673525,48.78,78420.38,1.9,0.99221,1e-05,0.73324]
[1777648674538,48.78,78426.11,1.9,0.99228,1e-05,0.72723]
[1777648675543,48.78,78432.21,1.9,0.99236,1e-05,0.72088]
[1777648676551,48.78,78436.85,1.9,0.99242,1e-05,0.71608]
[1777648677558,48.78,78438.55,1.9,0.99244,1e-05,0.71432]
[1777648678565,48.78,78439.9,1.9,0.99246,1e-05,0.71293]
[1777648679571,48.78,78441.29,1.9,0.99247,1e-05,0.71151]
[1777648680579,48.78,78439.0,1.9,0.99244,1e-05,0.71386]
[1777648685614,48.78,78437.26,1.9,0.99242,1e-05,0.71565]
[1777648687628,48.78,78433.05,1.9,0.99237,1e-05,0.72001]
[1777648689641,48.78,78426.93,1.9,0.99229,1e-05,0.72637]
[1777648691656,48.78,78429.39,1.9,0.99232,1e-05,0.72381]
[1777648692662,48.78,78427.3,1.9,0.9923,1e-05,0.72599]
[1777648694676,48.78,78425.72,1.9,0.99228,1e-05,0.72764]
[1777648695684,48.78,78429.93,1.9,0.99233,1e-05,0.72325]
[1777648696691,48.78,78433.29,1.9,0.99237,1e-05,0.71976]
[1777648697698,48.78,78428.0,1.9,0.99231,1e-05,0.72526]
[1777648698704,48.78,78431.2,1.9,0.99235,1e-05,0.72193]
[1777648699711,48.78,78432.34,1.9,0.99236,1e-05,0.72074]
[1777648700719,48.78,78435.08,1.9,0.9924,1e-05,0.7179]
[1777648703740,48.78,78432.5,1.9,0.99236,1e-05,0.72058]
[1777648704747,48.78,78430.92,1.9,0.99234,1e-05,0.72222]
[1777648706761,48.78,78427.8,1.9,0.9923,1e-05,0.72546]
[1777648707768,48.78,78422.71,1.9,0.99224,1e-05,0.73079]
[1777648708775,48.78,78419.33,1.9,0.9922,1e-05,0.73434]
[1777648709782,48.78,78420.71,1.9,0.99221,1e-05,0.73289]
[1777648711796,48.78,78422.51,1.9,0.99226,1e-05,0.72852]
[1777648715824,48.78,78420.94,1.9,0.99224,1e-05,0.73017]
[1777648717496,48.78,78423.12,1.9,0.99227,1e-05,0.72788]
[1777648717838,48.78,78425.75,1.9,0.9923,1e-05,0.72513]
[1777648720859,48.78,78427.72,1.9,0.99233,1e-05,0.72308]
[1777648723880,48.78,78429.17,1.9,0.99235,1e-05,0.72157]
[1777648724887,48.78,78430.22,1.9,0.99236,1e-05,0.72048]
[1777648729922,48.78,78429.77,1.9,0.99235,1e-05,0.72095]
[1777648730929,48.78,78433.06,1.9,0.9924,1e-05,0.71754]
[1777648731936,48.78,78438.39,1.9,0.99246,1e-05,0.71205]
[1777648737319,48.78,78438.43,1.9,0.99246,1e-05,0.71201]
[1777648737978,48.78,78434.56,1.9,0.99241,1e-05,0.71599]
[1777648742006,48.78,78436.58,1.9,0.99244,1e-05,0.71391]
[1777648744020,48.78,78439.46,1.9,0.99248,1e-05,0.71095]
[1777648745026,48.78,78445.79,1.9,0.99255,1e-05,0.70448]
[1777648748048,48.78,78447.05,1.9,0.99257,1e-05,0.7032]
[1777648751069,48.78,78449.02,1.9,0.99259,1e-05,0.7012]
[1777648752077,48.78,78451.88,1.9,0.99263,1e-05,0.6983]
[1777648753084,48.78,78458.16,1.9,0.9927,1e-05,0.69198]
[1777648754091,48.78,78461.74,1.9,0.99275,1e-05,0.68839]
[1777648755098,48.78,78463.15,1.9,0.99277,1e-05,0.68699]
[1777648756105,48.78,78461.05,1.9,0.99274,1e-05,0.68908]
[1777648761144,48.78,78459.07,1.9,0.99272,1e-05,0.69107]
[1777648762151,48.78,78465.15,1.9,0.99279,1e-05,0.685]
[1777648763157,48.78,78477.01,1.9,0.99293,1e-05,0.67328]
[1777648764165,48.78,78479.39,1.9,0.99296,1e-05,0.67095]
[1777648765172,48.78,78482.64,1.9,0.993,1e-05,0.66778]
[1777648767188,48.78,78481.1,1.9,0.99298,1e-05,0.66929]
[1777648768195,48.78,78482.1,1.9,0.99299,1e-05,0.66831]
[1777648771216,48.78,78484.71,1.9,0.99304,1e-05,0.66345]
[1777648772223,48.78,78491.44,1.9,0.99312,1e-05,0.65696]
[1777648773230,48.78,78492.41,1.9,0.99313,1e-05,0.65603]
[1777648775245,48.78,78497.33,1.9,0.99319,1e-05,0.65132]
[1777648776251,48.78,78499.18,1.9,0.99321,1e-05,0.64956]
[1777648777258,48.78,78498.0,1.9,0.9932,1e-05,0.65068]
[1777648778268,48.78,78487.39,1.9,0.99307,1e-05,0.66086]
[1777648779275,48.78,78474.37,1.9,0.99292,1e-05,0.67353]
[1777648780282,48.78,78469.42,1.9,0.99286,1e-05,0.6784]
[1777648782297,48.78,78470.44,1.9,0.99288,1e-05,0.67739]
[1777648783303,48.78,78472.23,1.9,0.9929,1e-05,0.67563]
[1777648784311,48.78,78470.76,1.9,0.99288,1e-05,0.67708]
[1777648785318,48.78,78472.31,1.9,0.9929,1e-05,0.67555]
[1777648786325,48.78,78474.68,1.9,0.99293,1e-05,0.67322]
[1777648787332,48.78,78471.94,1.9,0.99289,1e-05,0.67592]
[1777648788338,48.78,78470.69,1.9,0.99288,1e-05,0.67715]
[1777648790353,48.78,78469.24,1.9,0.99286,1e-05,0.67858]
[1777648795388,48.78,78469.53,1.9,0.99287,1e-05,0.67829]
[1777648799416,48.78,78468.37,1.9,0.99285,1e-05,0.67944]
[1777648801429,48.78,78469.92,1.9,0.99287,1e-05,0.67791]
[1777648802437,48.78,78471.31,1.9,0.99289,1e-05,0.67654]
[1777648807472,48.78,78471.12,1.9,0.99288,1e-05,0.67672]
[1777648808479,48.78,78473.05,1.9,0.99291,1e-05,0.67482]
[1777648813514,48.78,78473.53,1.9,0.99291,1e-05,0.67435]
[1777648814521,48.78,78471.27,1.9,0.99289,1e-05,0.67658]
[1777648815556,48.78,78466.75,1.9,0.99283,1e-05,0.68104]
[1777648816544,48.78,78453.97,1.9,0.99268,1e-05,0.69379]
[1777648817550,48.78,78448.82,1.9,0.99262,1e-05,0.69899]
[1777648818557,48.78,78448.55,1.9,0.99261,1e-05,0.69926]
[1777648820571,48.78,78453.91,1.9,0.99268,1e-05,0.69385]
[1777648821578,48.78,78455.25,1.9,0.99269,1e-05,0.69251]
[1777648822585,48.78,78456.39,1.9,0.99271,1e-05,0.69136]
[1777648827621,48.78,78455.33,1.9,0.9927,1e-05,0.69243]
[1777648832656,48.78,78452.57,1.9,0.99269,1e-05,0.6928]
[1777648833663,48.78,78453.79,1.9,0.9927,1e-05,0.69158]
[1777648834670,48.78,78451.67,1.9,0.99268,1e-05,0.69371]
[1777648835678,48.78,78452.87,1.9,0.99269,1e-05,0.6925]
[1777648836684,48.78,78456.53,1.9,0.99273,1e-05,0.68883]
[1777648838698,48.78,78454.65,1.9,0.99271,1e-05,0.69072]
[1777648839705,48.78,78452.71,1.9,0.99269,1e-05,0.69266]
[1777648842726,48.78,78461.06,1.9,0.99279,1e-05,0.68432]
[1777648843732,48.78,78464.76,1.9,0.99283,1e-05,0.68064]
[1777648844740,48.78,78463.81,1.9,0.99282,1e-05,0.68159]
[1777648845747,48.78,78465.11,1.9,0.99284,1e-05,0.6803]
[1777648846754,48.78,78466.28,1.9,0.99285,1e-05,0.67914]
[1777648848768,48.78,78467.62,1.9,0.99287,1e-05,0.67782]
[1777648850782,48.78,78470.03,1.9,0.9929,1e-05,0.67544]
[1777648853803,48.78,78474.0,1.9,0.99294,1e-05,0.67155]
[1777648858838,48.78,78472.77,1.9,0.99293,1e-05,0.67275]
[1777648863873,48.78,78473.42,1.9,0.99294,1e-05,0.67211]
[1777648866894,48.78,78477.92,1.9,0.99299,1e-05,0.66772]
[1777648869915,48.78,78474.9,1.9,0.99295,1e-05,0.67067]
[1777648870922,48.78,78463.57,1.9,0.99282,1e-05,0.68182]
[1777648871929,48.78,78462.25,1.9,0.9928,1e-05,0.68313]
[1777648872936,48.78,78464.24,1.9,0.99283,1e-05,0.68116]
[1777648873943,48.78,78465.41,1.9,0.99284,1e-05,0.68]
[1777648875619,48.78,78467.63,1.9,0.99287,1e-05,0.67781]
[1777648875957,48.78,78473.67,1.9,0.99294,1e-05,0.67187]
[1777648876964,48.78,78477.17,1.9,0.99298,1e-05,0.66845]
[1777648878978,48.78,78475.7,1.9,0.99296,1e-05,0.66988]
[1777648881999,48.78,78473.87,1.9,0.99294,1e-05,0.67167]
[1777648886028,48.78,78472.6,1.9,0.99293,1e-05,0.67292]
[1777648891063,48.78,78474.31,1.9,0.99297,1e-05,0.6689]
[1777648892070,48.78,78477.19,1.9,0.993,1e-05,0.6661]
[1777648895091,48.78,78475.61,1.9,0.99298,1e-05,0.66763]
[1777648898112,48.78,78477.2,1.9,0.993,1e-05,0.66609]
[1777648901133,48.78,78478.88,1.9,0.99302,1e-05,0.66445]
[1777648906167,48.78,78479.25,1.9,0.99303,1e-05,0.66409]
[1777648911204,48.78,78480.22,1.9,0.99304,1e-05,0.66315]
[1777648912211,48.78,78477.68,1.9,0.99301,1e-05,0.66562]
[1777648913218,48.78,78476.13,1.9,0.99299,1e-05,0.66713]
[1777648917247,48.78,78478.31,1.9,0.99302,1e-05,0.66501]
[1777648920268,48.78,78477.4,1.9,0.99301,1e-05,0.66589]
[1777648924296,48.78,78481.34,1.9,0.99305,1e-05,0.66207]
[1777648925303,48.78,78486.2,1.9,0.99311,1e-05,0.65738]
[1777648926310,48.78,78483.25,1.9,0.99307,1e-05,0.66022]
[1777648928323,48.78,78482.19,1.9,0.99306,1e-05,0.66125]
[1777648931345,48.78,78484.49,1.9,0.99309,1e-05,0.65903]
[1777648932352,48.78,78485.61,1.9,0.9931,1e-05,0.65795]
[1777648933359,48.78,78484.15,1.9,0.99308,1e-05,0.65935]
[1777648936380,48.78,78482.59,1.9,0.99307,1e-05,0.66086]
[1777648938394,48.78,78484.28,1.9,0.99309,1e-05,0.65923]
[1777648941445,48.78,78480.6,1.9,0.99304,1e-05,0.66279]
[1777648942453,48.78,78482.04,1.9,0.99306,1e-05,0.66139]
[1777648944031,48.78,78482.08,1.9,0.99306,1e-05,0.66135]
[1777648947487,48.78,78479.8,1.9,0.99303,1e-05,0.66356]
[1777648949501,48.78,78483.69,1.9,0.99308,1e-05,0.6598]
[1777648950508,48.78,78486.64,1.9,0.99311,1e-05,0.65696]
[1777648952522,48.78,78488.65,1.9,0.99316,1e-05,0.65272]
[1777648954536,48.78,78489.75,1.9,0.99317,1e-05,0.65167]
[1777648955543,48.78,78488.56,1.9,0.99316,1e-05,0.65281]
[1777648959571,48.78,78489.99,1.9,0.99317,1e-05,0.65144]
[1777648960578,48.78,78494.25,1.9,0.99322,1e-05,0.64738]
[1777648961585,48.78,78495.28,1.9,0.99324,1e-05,0.64641]
[1777648962592,48.78,78494.07,1.9,0.99322,1e-05,0.64756]
[1777648963599,48.78,78492.69,1.9,0.99321,1e-05,0.64887]
[1777648968634,48.78,78491.62,1.9,0.99319,1e-05,0.64989]
[1777648971655,48.78,78492.67,1.9,0.99321,1e-05,0.64889]
[1777648973669,48.78,78490.68,1.9,0.99318,1e-05,0.65078]
[1777648978704,48.78,78492.6,1.9,0.9932,1e-05,0.64895]
[1777648982732,48.78,78490.65,1.9,0.99318,1e-05,0.65081]
[1777648986760,48.78,78491.54,1.9,0.99319,1e-05,0.64996]
[1777648988774,48.78,78499.89,1.9,0.99329,1e-05,0.64204]
[1777648989781,48.78,78507.48,1.9,0.99337,1e-05,0.63492]
[1777648991795,48.78,78506.08,1.9,0.99336,1e-05,0.63623]
[1777648997837,48.78,78505.78,1.9,0.99335,1e-05,0.63651]
[1777648999850,48.78,78504.88,1.9,0.99334,1e-05,0.63735]
[1777649000858,48.78,78505.87,1.9,0.99335,1e-05,0.63642]
[1777649001865,48.78,78508.77,1.9,0.99339,1e-05,0.63371]
[1777649004889,48.78,78510.02,1.9,0.9934,1e-05,0.63255]
[1777649005896,48.78,78517.62,1.9,0.99348,1e-05,0.6255]
[1777649007910,48.78,78524.11,1.9,0.99356,1e-05,0.61953]
[1777649008917,48.78,78529.43,1.9,0.99361,1e-05,0.61468]
[1777649010937,48.78,78526.64,1.9,0.99358,1e-05,0.61722]
[1777649013820,48.78,78526.11,1.9,0.9936,1e-05,0.61549]
[1777649018993,48.78,78526.28,1.9,0.9936,1e-05,0.61534]
[1777649024028,48.78,78524.16,1.9,0.99358,1e-05,0.61727]
[1777649025035,48.78,78526.05,1.9,0.9936,1e-05,0.61555]
[1777649027049,48.78,78528.13,1.9,0.99362,1e-05,0.61365]
[1777649028056,48.78,78529.39,1.9,0.99363,1e-05,0.61251]
[1777649032084,48.78,78531.7,1.9,0.99366,1e-05,0.61042]
[1777649033090,48.78,78532.54,1.9,0.99367,1e-05,0.60966]
[1777649035105,48.78,78534.82,1.9,0.99369,1e-05,0.6076]
[1777649036112,48.78,78541.95,1.9,0.99377,1e-05,0.6012]
[1777649037118,48.78,78545.19,1.9,0.9938,1e-05,0.59832]
[1777649038612,48.78,78545.19,1.9,0.9938,1e-05,0.59832]
[1777649039350,48.78,78565.84,1.9,0.99402,1e-05,0.58019]
[1777649040243,48.78,78565.84,1.9,0.99402,1e-05,0.58019]
[1777649040299,48.78,78569.61,1.9,0.99405,1e-05,0.57693]
[1777649041304,48.78,78569.61,1.9,0.99405,1e-05,0.57693]
[1777649041390,48.78,78571.68,1.9,0.99407,1e-05,0.57514]
[1777649042590,48.78,78571.68,1.9,0.99407,1e-05,0.57514]
[1777649042671,48.78,78568.97,1.9,0.99405,1e-05,0.57748]
[1777649043905,48.78,78568.97,1.9,0.99405,1e-05,0.57748]
[1777649043952,48.78,78567.82,1.9,0.99404,1e-05,0.57847]
[1777649044080,48.78,78567.82,1.9,0.99404,1e-05,0.57847]
[1777649046182,48.78,78553.99,1.9,0.99389,1e-05,0.59053]
[1777649047189,48.78,78549.41,1.9,0.99385,1e-05,0.59457]
[1777649048548,48.78,78549.41,1.9,0.99385,1e-05,0.59457]
[1777649049541,48.78,78550.95,1.9,0.99386,1e-05,0.59321]
[1777649049593,48.78,78550.95,1.9,0.99386,1e-05,0.59321]
[1777649049612,48.78,78550.95,1.9,0.99386,1e-05,0.59321]
[1777649049844,48.78,78550.95,1.9,0.99386,1e-05,0.59321]
[1777649049851,48.78,78551.44,1.9,0.99387,1e-05,0.59278]
[1777649050209,48.78,78548.8,1.9,0.99384,1e-05,0.59511]
[1777649053237,48.78,78544.62,1.9,0.9938,1e-05,0.59882]
[1777649055246,48.78,78539.79,1.9,0.99375,1e-05,0.60314]
[1777649059274,48.78,78543.49,1.9,0.99378,1e-05,0.59983]
[1777649060835,48.78,78543.49,1.9,0.99378,1e-05,0.59983]
[1777649060896,48.78,78545.04,1.9,0.9938,1e-05,0.59845]
[1777649061092,48.78,78545.04,1.9,0.9938,1e-05,0.59845]
[1777649061288,48.78,78542.6,1.9,0.99377,1e-05,0.60062]
[1777649062295,48.78,78540.37,1.9,0.99375,1e-05,0.60262]
[1777649063324,48.78,78540.37,1.9,0.99375,1e-05,0.60262]
[1777649063441,48.78,78540.37,1.9,0.99375,1e-05,0.60262]
[1777649063579,48.78,78540.37,1.9,0.99375,1e-05,0.60262]
[1777649065319,48.78,78551.2,1.9,0.99386,1e-05,0.59299]
[1777649066327,48.78,78555.37,1.9,0.99391,1e-05,0.58932]
[1777649067337,48.78,78559.0,1.9,0.99395,1e-05,0.58614]
[1777649068344,48.78,78565.97,1.9,0.99402,1e-05,0.58007]
[1777649070624,48.78,78567.75,1.9,0.99403,1e-05,0.57853]
[1777649070763,48.78,78567.75,1.9,0.99403,1e-05,0.57853]
[1777649070834,48.78,78567.75,1.9,0.99403,1e-05,0.57853]
[1777649070893,48.78,78568.17,1.9,0.99404,1e-05,0.57817]
[1777649072372,48.78,78577.42,1.9,0.99415,1e-05,0.56814]
[1777649073379,48.78,78581.3,1.9,0.99419,1e-05,0.56484]
[1777649074386,48.78,78590.38,1.9,0.99428,1e-05,0.55719]
[1777649075393,48.78,78594.18,1.9,0.99432,1e-05,0.55401]
[1777649078414,48.78,78588.97,1.9,0.99427,1e-05,0.55837]
[1777649079421,48.78,78585.23,1.9,0.99423,1e-05,0.56152]
[1777649080434,48.78,78579.78,1.9,0.99418,1e-05,0.56613]
[1777649081438,48.78,78555.87,1.9,0.99393,1e-05,0.58674]
[1777649082803,48.78,78555.87,1.9,0.99393,1e-05,0.58674]
[1777649082866,48.78,78551.6,1.9,0.99389,1e-05,0.59049]
[1777649083452,48.78,78545.21,1.9,0.99382,1e-05,0.59614]
[1777649086669,48.78,78545.46,1.9,0.99383,1e-05,0.59592]
[1777649089806,48.78,78543.98,1.9,0.99381,1e-05,0.59723]
[1777649089824,48.78,78505.2,1.9,0.99339,1e-05,0.63254]
[1777649090861,48.78,78505.2,1.9,0.99339,1e-05,0.63254]
[1777649090883,48.78,78490.82,1.9,0.99323,1e-05,0.64607]
[1777649091508,48.78,78494.1,1.9,0.99327,1e-05,0.64296]
[1777649092681,48.78,78494.1,1.9,0.99327,1e-05,0.64296]
[1777649093754,48.78,78494.48,1.9,0.99327,1e-05,0.6426]
[1777649093835,48.78,78494.48,1.9,0.99327,1e-05,0.6426]
[1777649093882,48.78,78495.54,1.9,0.99328,1e-05,0.6416]
[1777649094924,48.78,78495.54,1.9,0.99328,1e-05,0.6416]
[1777649095022,48.78,78480.94,1.9,0.99312,1e-05,0.65551]
[1777649095546,48.78,78478.88,1.9,0.99309,1e-05,0.65749]
[1777649096553,48.78,78472.63,1.9,0.99302,1e-05,0.66353]
[1777649098287,48.78,78472.16,1.9,0.99302,1e-05,0.66399]
[1777649103602,48.78,78470.97,1.9,0.993,1e-05,0.66515]
[1777649108670,48.78,78473.0,1.9,0.99303,1e-05,0.66317]
[1777649108687,48.78,78473.0,1.9,0.99303,1e-05,0.66317]
[1777649108833,48.78,78473.0,1.9,0.99303,1e-05,0.66317]
[1777649108936,48.78,78477.55,1.9,0.99308,1e-05,0.65877]
[1777649110651,48.78,78480.07,1.9,0.99311,1e-05,0.65634]
[1777649115687,48.78,78482.17,1.9,0.99313,1e-05,0.65433]
[1777649116225,48.78,78482.17,1.9,0.99313,1e-05,0.65433]
[1777649116334,48.78,78482.17,1.9,0.99313,1e-05,0.65433]
[1777649116580,48.78,78482.17,1.9,0.99313,1e-05,0.65433]
[1777649116694,48.78,78483.4,1.9,0.99315,1e-05,0.65315]
[1777649118708,48.78,78493.55,1.9,0.99326,1e-05,0.64348]
[1777649119715,48.78,78502.9,1.9,0.99337,1e-05,0.63468]
[1777649120722,48.78,78504.81,1.9,0.99339,1e-05,0.6329]
[1777649121729,48.78,78511.66,1.9,0.99346,1e-05,0.62654]
[1777649124741,48.78,78510.67,1.9,0.99345,1e-05,0.62745]
[1777649124818,48.78,78510.67,1.9,0.99345,1e-05,0.62745]
[1777649124828,48.78,78510.67,1.9,0.99345,1e-05,0.62745]
[1777649124842,48.78,78510.49,1.9,0.99345,1e-05,0.62762]
[1777649129492,48.78,78509.57,1.9,0.99344,1e-05,0.62847]
[1777649129539,48.78,78509.57,1.9,0.99344,1e-05,0.62847]
[1777649129583,48.78,78509.57,1.9,0.99344,1e-05,0.62847]
[1777649130463,48.78,78508.95,1.9,0.99343,1e-05,0.62905]
[1777649130508,48.78,78508.95,1.9,0.99343,1e-05,0.62905]
[1777649130577,48.78,78508.95,1.9,0.99343,1e-05,0.62905]
[1777649130793,48.78,78508.91,1.9,0.99343,1e-05,0.62908]
[1777649131800,48.78,78509.06,1.9,0.99346,1e-05,0.6267]
[1777649136834,48.78,78508.49,1.9,0.99345,1e-05,0.62723]
[1777649138798,48.78,78509.39,1.9,0.99346,1e-05,0.6264]
[1777649138831,48.78,78509.39,1.9,0.99346,1e-05,0.6264]
[1777649138908,48.78,78509.39,1.9,0.99346,1e-05,0.6264]
[1777649139077,48.78,78509.69,1.9,0.99346,1e-05,0.62612]
[1777649139483,48.78,78509.69,1.9,0.99346,1e-05,0.62612]
[1777649139577,48.78,78509.69,1.9,0.99346,1e-05,0.62612]
[1777649139837,48.78,78509.69,1.9,0.99346,1e-05,0.62612]
[1777649141870,48.78,78515.85,1.9,0.99353,1e-05,0.62044]
[1777649142877,48.78,78521.18,1.9,0.99359,1e-05,0.61557]
[1777649143884,48.78,78524.83,1.9,0.99363,1e-05,0.61225]
[1777649144594,48.78,78524.83,1.9,0.99363,1e-05,0.61225]
[1777649144759,48.78,78524.83,1.9,0.99363,1e-05,0.61225]
[1777649144826,48.78,78524.83,1.9,0.99363,1e-05,0.61225]
[1777649144891,48.78,78524.74,1.9,0.99363,1e-05,0.61233]
[1777649145898,48.78,78531.79,1.9,0.9937,1e-05,0.60596]
[1777649148919,48.78,78528.29,1.9,0.99367,1e-05,0.60911]
[1777649149926,48.78,78534.27,1.9,0.99373,1e-05,0.60373]
[1777649150933,48.78,78537.72,1.9,0.99377,1e-05,0.60064]
[1777649152137,48.78,78538.54,1.9,0.99378,1e-05,0.59991]
[1777649152186,48.78,78538.54,1.9,0.99378,1e-05,0.59991]
[1777649152337,48.78,78538.54,1.9,0.99378,1e-05,0.59991]
[1777649152380,48.78,78538.54,1.9,0.99378,1e-05,0.59991]
[1777649152947,48.78,78539.4,1.9,0.99378,1e-05,0.59914]
[1777649153520,48.78,78539.4,1.9,0.99378,1e-05,0.59914]
[1777649153579,48.78,78539.4,1.9,0.99378,1e-05,0.59914]
[1777649153595,48.78,78539.4,1.9,0.99378,1e-05,0.59914]
[1777649153828,48.78,78539.4,1.9,0.99378,1e-05,0.59914]
[1777649156333,48.78,78540.99,1.9,0.9938,1e-05,0.59772]
[1777649156574,48.78,78540.99,1.9,0.9938,1e-05,0.59772]
[1777649156689,48.78,78540.99,1.9,0.9938,1e-05,0.59772]
[1777649156975,48.78,78539.93,1.9,0.99379,1e-05,0.59867]
[1777649160325,48.78,78541.36,1.9,0.99381,1e-05,0.5974]
[1777649160580,48.78,78541.36,1.9,0.99381,1e-05,0.5974]
[1777649162239,48.78,78542.54,1.9,0.99382,1e-05,0.59635]
[1777649162331,48.78,78542.54,1.9,0.99382,1e-05,0.59635]
[1777649162351,48.78,78542.54,1.9,0.99382,1e-05,0.59635]
[1777649162588,48.78,78542.54,1.9,0.99382,1e-05,0.59635]
[1777649163546,48.78,78541.27,1.9,0.9938,1e-05,0.59748]
[1777649163576,48.78,78541.27,1.9,0.9938,1e-05,0.59748]
[1777649163579,48.78,78541.27,1.9,0.9938,1e-05,0.59748]
[1777649163830,48.78,78541.27,1.9,0.9938,1e-05,0.59748]
[1777649164024,48.78,78540.26,1.9,0.99379,1e-05,0.59837]
[1777649169059,48.78,78541.35,1.9,0.99381,1e-05,0.5974]
[1777649169368,48.78,78541.35,1.9,0.99381,1e-05,0.5974]
[1777649169454,48.78,78541.35,1.9,0.99381,1e-05,0.5974]
[1777649169579,48.78,78541.35,1.9,0.99381,1e-05,0.5974]
[1777649170066,48.78,78540.89,1.9,0.9938,1e-05,0.59781]
[1777649170471,48.78,78540.89,1.9,0.9938,1e-05,0.59781]
[1777649170577,48.78,78540.89,1.9,0.9938,1e-05,0.59781]
[1777649170582,48.78,78540.89,1.9,0.9938,1e-05,0.59781]
[1777649170829,48.78,78540.89,1.9,0.9938,1e-05,0.59781]
[1777649174094,48.78,78546.1,1.9,0.99386,1e-05,0.59319]
[1777649175101,48.78,78550.57,1.9,0.9939,1e-05,0.58925]
[1777649175669,48.78,78550.57,1.9,0.9939,1e-05,0.58925]
[1777649175740,48.78,78550.57,1.9,0.9939,1e-05,0.58925]
[1777649175826,48.78,78550.57,1.9,0.9939,1e-05,0.58925]
[1777649176108,48.78,78549.64,1.9,0.99389,1e-05,0.59007]
[1777649177373,48.78,78549.64,1.9,0.99389,1e-05,0.59007]
[1777649177489,48.78,78549.64,1.9,0.99389,1e-05,0.59007]
[1777649177574,48.78,78549.64,1.9,0.99389,1e-05,0.59007]
[1777649179128,48.78,78547.69,1.9,0.99387,1e-05,0.59179]
[1777649182617,48.78,78548.12,1.9,0.99388,1e-05,0.59141]
[1777649182659,48.78,78548.12,1.9,0.99388,1e-05,0.59141]
[1777649182827,48.78,78548.12,1.9,0.99388,1e-05,0.59141]
[1777649182926,48.78,78548.12,1.9,0.99388,1e-05,0.59141]
[1777649183024,48.78,78545.39,1.9,0.99385,1e-05,0.59382]
[1777649184446,48.78,78544.61,1.9,0.99384,1e-05,0.59451]
[1777649184562,48.78,78544.61,1.9,0.99384,1e-05,0.59451]
[1777649184578,48.78,78544.61,1.9,0.99384,1e-05,0.59451]
[1777649186326,48.78,78543.98,1.9,0.99383,1e-05,0.59507]
[1777649186574,48.78,78543.98,1.9,0.99383,1e-05,0.59507]
[1777649186691,48.78,78543.98,1.9,0.99383,1e-05,0.59507]
[1777649186792,48.78,78543.66,1.9,0.99383,1e-05,0.59535]
[1777649190325,48.78,78542.99,1.9,0.99382,1e-05,0.59595]
[1777649190437,48.78,78542.99,1.9,0.99382,1e-05,0.59595]
[1777649190538,48.78,78543.34,1.9,0.99383,1e-05,0.59564]
[1777649191213,48.78,78543.31,1.9,0.99385,1e-05,0.59351]
[1777649193523,48.78,78544.56,1.9,0.99386,1e-05,0.5924]
[1777649193553,48.78,78544.56,1.9,0.99386,1e-05,0.5924]
[1777649193576,48.78,78544.56,1.9,0.99386,1e-05,0.5924]
[1777649193667,48.78,78544.56,1.9,0.99386,1e-05,0.5924]
[1777649193765,48.78,78546.6,1.9,0.99388,1e-05,0.5906]
[1777649195227,48.78,78547.03,1.9,0.99389,1e-05,0.59022]
[1777649195325,48.78,78547.03,1.9,0.99389,1e-05,0.59022]
[1777649195340,48.78,78547.03,1.9,0.99389,1e-05,0.59022]
[1777649195578,48.78,78547.03,1.9,0.99389,1e-05,0.59022]
[1777649196327,48.78,78546.56,1.9,0.99388,1e-05,0.59064]
[1777649196576,48.78,78546.56,1.9,0.99388,1e-05,0.59064]
[1777649196691,48.78,78546.56,1.9,0.99388,1e-05,0.59064]
[1777649196791,48.78,78546.49,1.9,0.99388,1e-05,0.5907]
[1777649199269,48.78,78544.41,1.9,0.99386,1e-05,0.59253]
[1777649200325,48.78,78544.41,1.9,0.99386,1e-05,0.59253]
[1777649200576,48.78,78544.41,1.9,0.99386,1e-05,0.59253]
[1777649200692,48.78,78544.41,1.9,0.99386,1e-05,0.59253]
[1777649200793,48.78,78543.53,1.9,0.99385,1e-05,0.59331]
[1777649202864,48.78,78543.5,1.9,0.99385,1e-05,0.59334]
[1777649202901,48.78,78543.5,1.9,0.99385,1e-05,0.59334]
[1777649203076,48.78,78543.5,1.9,0.99385,1e-05,0.59334]
[1777649203001,48.78,78545.1,1.9,0.99387,1e-05,0.59192]
[1777649203192,48.78,78545.1,1.9,0.99387,1e-05,0.59192]
[1777649203297,48.78,78552.5,1.9,0.99394,1e-05,0.58542]
[1777649204687,48.78,78552.5,1.9,0.99394,1e-05,0.58542]
[1777649204775,48.78,78552.5,1.9,0.99394,1e-05,0.58542]
[1777649204826,48.78,78552.5,1.9,0.99394,1e-05,0.58542]
[1777649204858,48.78,78555.54,1.9,0.99397,1e-05,0.58277]
[1777649205311,48.78,78558.4,1.9,0.994,1e-05,0.58028]
[1777649206505,48.78,78558.4,1.9,0.994,1e-05,0.58028]
[1777649206575,48.78,78558.4,1.9,0.994,1e-05,0.58028]
[1777649206612,48.78,78558.4,1.9,0.994,1e-05,0.58028]
[1777649206912,48.78,78564.99,1.9,0.99407,1e-05,0.57459]
[1777649207326,48.78,78571.57,1.9,0.99414,1e-05,0.56895]
[1777649208333,48.78,78573.91,1.9,0.99416,1e-05,0.56696]
[1777649210349,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210576,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210677,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210717,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210795,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210825,48.78,78573.9,1.9,0.99416,1e-05,0.56696]
[1777649210896,48.78,78573.53,1.9,0.99416,1e-05,0.56728]
[1777649214328,48.78,78573.49,1.9,0.99416,1e-05,0.56731]
[1777649214575,48.78,78573.49,1.9,0.99416,1e-05,0.56731]
[1777649214691,48.78,78573.49,1.9,0.99416,1e-05,0.56731]
[1777649214784,48.78,78574.72,1.9,0.99417,1e-05,0.56627]
[1777649216899,48.78,78574.44,1.9,0.99417,1e-05,0.5665]
[1777649216981,48.78,78574.44,1.9,0.99417,1e-05,0.5665]
[1777649217075,48.78,78574.44,1.9,0.99417,1e-05,0.5665]
[1777649217000,48.78,78571.87,1.9,0.99414,1e-05,0.56869]
[1777649218328,48.78,78572.8,1.9,0.99415,1e-05,0.5679]
[1777649218579,48.78,78572.8,1.9,0.99415,1e-05,0.5679]
[1777649218693,48.78,78572.8,1.9,0.99415,1e-05,0.5679]
[1777649218795,48.78,78572.45,1.9,0.99415,1e-05,0.5682]
[1777649221953,48.78,78571.87,1.9,0.99414,1e-05,0.56869]
[1777649222027,48.78,78571.87,1.9,0.99414,1e-05,0.56869]
[1777649222082,48.78,78571.87,1.9,0.99414,1e-05,0.56869]
[1777649222145,48.78,78571.87,1.9,0.99414,1e-05,0.56869]
[1777649222054,48.78,78572.92,1.9,0.99415,1e-05,0.5678]
[1777649222431,48.78,78571.45,1.9,0.99414,1e-05,0.56905]
[1777649223204,48.78,78571.45,1.9,0.99414,1e-05,0.56905]
[1777649223301,48.78,78571.45,1.9,0.99414,1e-05,0.56905]
[1777649223326,48.78,78571.45,1.9,0.99414,1e-05,0.56905]
[1777649224327,48.78,78572.77,1.9,0.99415,1e-05,0.56793]
[1777649224576,48.78,78572.77,1.9,0.99415,1e-05,0.56793]
[1777649224690,48.78,78572.77,1.9,0.99415,1e-05,0.56793]
[1777649224788,48.78,78570.4,1.9,0.99412,1e-05,0.56995]
[1777649227466,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228332,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228577,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228600,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228691,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228827,48.78,78572.25,1.9,0.99414,1e-05,0.56837]
[1777649228927,48.78,78572.83,1.9,0.99415,1e-05,0.56787]
[1777649229480,48.78,78570.8,1.9,0.99413,1e-05,0.56961]
[1777649232327,48.78,78570.48,1.9,0.99413,1e-05,0.56988]
[1777649232580,48.78,78570.48,1.9,0.99413,1e-05,0.56988]
[1777649232695,48.78,78570.48,1.9,0.99413,1e-05,0.56988]
[1777649232796,48.78,78570.87,1.9,0.99413,1e-05,0.56955]
[1777649235090,48.78,78570.16,1.9,0.99412,1e-05,0.57015]
[1777649235204,48.78,78569.75,1.9,0.99412,1e-05,0.5705]
[1777649235324,48.78,78569.75,1.9,0.99412,1e-05,0.5705]
[1777649235443,48.78,78569.75,1.9,0.99412,1e-05,0.5705]
[1777649235522,48.78,78564.96,1.9,0.99407,1e-05,0.57461]
[1777649236872,48.78,78564.96,1.9,0.99407,1e-05,0.57461]
[1777649236992,48.78,78564.96,1.9,0.99407,1e-05,0.57461]
[1777649237078,48.78,78564.96,1.9,0.99407,1e-05,0.57461]
[1777649237094,48.78,78563.29,1.9,0.99405,1e-05,0.57605]
[1777649238328,48.78,78562.67,1.9,0.99405,1e-05,0.57659]
[1777649238577,48.78,78562.67,1.9,0.99405,1e-05,0.57659]
[1777649238695,48.78,78562.67,1.9,0.99405,1e-05,0.57659]
[1777649238795,48.78,78562.46,1.9,0.99404,1e-05,0.57677]
[1777649242331,48.78,78562.54,1.9,0.99405,1e-05,0.5767]
[1777649242575,48.78,78562.54,1.9,0.99405,1e-05,0.5767]
[1777649242693,48.78,78562.54,1.9,0.99405,1e-05,0.5767]
[1777649242792,48.78,78562.75,1.9,0.99405,1e-05,0.57652]
[1777649244584,48.78,78558.17,1.9,0.994,1e-05,0.58048]
[1777649246029,48.78,78558.17,1.9,0.994,1e-05,0.58048]
[1777649246075,48.78,78558.17,1.9,0.994,1e-05,0.58048]
[1777649246130,48.78,78552.47,1.9,0.99394,1e-05,0.58545]
[1777649246210,48.78,78552.47,1.9,0.99394,1e-05,0.58545]
[1777649246599,48.78,78550.17,1.9,0.99392,1e-05,0.58746]
[1777649248327,48.78,78549.93,1.9,0.99392,1e-05,0.58767]
[1777649248447,48.78,78549.93,1.9,0.99392,1e-05,0.58767]
[1777649248728,48.78,78549.93,1.9,0.99392,1e-05,0.58767]
[1777649248803,48.78,78549.93,1.9,0.99392,1e-05,0.58767]
[1777649248826,48.78,78549.93,1.9,0.99392,1e-05,0.58767]
[1777649248829,48.78,78549.91,1.9,0.99392,1e-05,0.58769]
[1777649249620,48.78,78546.91,1.9,0.99389,1e-05,0.59033]
[1777649250235,48.78,78546.91,1.9,0.99389,1e-05,0.59033]
[1777649250331,48.78,78546.91,1.9,0.99389,1e-05,0.59033]
[1777649250575,48.78,78546.91,1.9,0.99389,1e-05,0.59033]
[1777649250694,48.78,78546.91,1.9,0.99389,1e-05,0.59033]
[1777649250791,48.78,78544.98,1.9,0.99387,1e-05,0.59203]
[1777649251634,48.78,78541.92,1.9,0.99385,1e-05,0.59258]
[1777649254326,48.78,78542.02,1.9,0.99386,1e-05,0.59249]
[1777649254575,48.78,78542.02,1.9,0.99386,1e-05,0.59249]
[1777649254660,48.78,78542.02,1.9,0.99386,1e-05,0.59249]
[1777649254701,48.78,78537.11,1.9,0.9938,1e-05,0.59684]
[1777649256089,48.78,78537.11,1.9,0.9938,1e-05,0.59684]
[1777649256144,48.78,78539.07,1.9,0.99383,1e-05,0.5951]
[1777649256201,48.78,78539.07,1.9,0.99383,1e-05,0.5951]
[1777649256338,48.78,78539.07,1.9,0.99383,1e-05,0.5951]
[1777649257943,48.78,78538.97,1.9,0.99382,1e-05,0.59519]
[1777649258055,48.78,78538.97,1.9,0.99382,1e-05,0.59519]
[1777649258074,48.78,78538.97,1.9,0.99382,1e-05,0.59519]
[1777649258189,48.78,78538.97,1.9,0.99382,1e-05,0.59519]
[1777649258113,48.78,78539.33,1.9,0.99383,1e-05,0.59487]
[1777649260332,48.78,78538.88,1.9,0.99382,1e-05,0.59527]
[1777649260577,48.78,78538.88,1.9,0.99382,1e-05,0.59527]
[1777649261704,48.78,78541.17,1.9,0.99385,1e-05,0.59324]
[1777649262266,48.78,78541.17,1.9,0.99385,1e-05,0.59324]
[1777649262711,48.78,78546.92,1.9,0.99391,1e-05,0.58818]
[1777649264196,48.78,78546.92,1.9,0.99391,1e-05,0.58818]
[1777649264319,48.78,78546.77,1.9,0.99391,1e-05,0.58831]
[1777649264326,48.78,78546.77,1.9,0.99391,1e-05,0.58831]
[1777649266739,48.78,78544.33,1.9,0.99388,1e-05,0.59045]
[1777649271775,48.78,78542.65,1.9,0.99386,1e-05,0.59194]
[1777649272782,48.78,78539.43,1.9,0.99383,1e-05,0.59478]
[1777649273789,48.78,78543.3,1.9,0.99387,1e-05,0.59136]
[1777649274228,48.78,78543.3,1.9,0.99387,1e-05,0.59136]
[1777649274332,48.78,78543.3,1.9,0.99387,1e-05,0.59136]
[1777649274333,48.78,78543.3,1.9,0.99387,1e-05,0.59136]
[1777649274575,48.78,78543.3,1.9,0.99387,1e-05,0.59136]
[1777649279831,48.78,78543.49,1.9,0.99387,1e-05,0.59119]
[1777649280838,48.78,78542.18,1.9,0.99386,1e-05,0.59235]
[1777649282392,48.78,78541.78,1.9,0.99385,1e-05,0.5927]
[1777649282437,48.78,78541.78,1.9,0.99385,1e-05,0.5927]
[1777649282583,48.78,78541.78,1.9,0.99385,1e-05,0.5927]
[1777649282853,48.78,78540.08,1.9,0.99384,1e-05,0.59421]
[1777649283860,48.78,78537.94,1.9,0.99381,1e-05,0.59611]
[1777649285075,48.78,78537.94,1.9,0.99381,1e-05,0.59611]
[1777649285089,48.78,78537.94,1.9,0.99381,1e-05,0.59611]
[1777649285176,48.78,78533.94,1.9,0.99377,1e-05,0.59967]
[1777649285326,48.78,78533.94,1.9,0.99377,1e-05,0.59967]
[1777649290909,48.78,78538.27,1.9,0.99382,1e-05,0.59581]
[1777649291916,48.78,78539.36,1.9,0.99383,1e-05,0.59485]
[1777649292923,48.78,78538.12,1.9,0.99382,1e-05,0.59595]
[1777649293355,48.78,78538.12,1.9,0.99382,1e-05,0.59595]
[1777649293474,48.78,78538.12,1.9,0.99382,1e-05,0.59595]
[1777649293577,48.78,78538.12,1.9,0.99382,1e-05,0.59595]
[1777649298965,48.78,78537.61,1.9,0.99381,1e-05,0.5964]
[1777649299972,48.78,78531.83,1.9,0.99375,1e-05,0.60156]
[1777649300330,48.78,78531.83,1.9,0.99375,1e-05,0.60156]
[1777649300364,48.78,78531.83,1.9,0.99375,1e-05,0.60156]
[1777649300979,48.78,78526.41,1.9,0.99369,1e-05,0.60642]
[1777649301919,48.78,78526.41,1.9,0.99369,1e-05,0.60642]
[1777649302033,48.78,78526.41,1.9,0.99369,1e-05,0.60642]
[1777649302080,48.78,78526.41,1.9,0.99369,1e-05,0.60642]
[1777649308028,48.78,78527.55,1.9,0.9937,1e-05,0.6054]
[1777649308783,48.78,78527.55,1.9,0.9937,1e-05,0.6054]
[1777649308829,48.78,78527.55,1.9,0.9937,1e-05,0.6054]
[1777649308849,48.78,78527.55,1.9,0.9937,1e-05,0.6054]
[1777649309076,48.78,78527.55,1.9,0.9937,1e-05,0.6054]
[1777649310042,48.78,78530.22,1.9,0.99373,1e-05,0.603]
[1777649310327,48.78,78530.22,1.9,0.99373,1e-05,0.603]
[1777649310587,48.78,78530.22,1.9,0.99373,1e-05,0.603]
[1777649311049,48.78,78532.82,1.9,0.99378,1e-05,0.5985]
[1777649314201,48.78,78532.4,1.9,0.99378,1e-05,0.59887]
[1777649314270,48.78,78532.83,1.9,0.99378,1e-05,0.59849]
[1777649314329,48.78,78532.83,1.9,0.99378,1e-05,0.59849]
[1777649319105,48.78,78529.74,1.9,0.99375,1e-05,0.60125]
[1777649319733,48.78,78529.74,1.9,0.99375,1e-05,0.60125]
[1777649319828,48.78,78529.74,1.9,0.99375,1e-05,0.60125]
[1777649319941,48.78,78529.74,1.9,0.99375,1e-05,0.60125]
[1777649320112,48.78,78526.0,1.9,0.99371,1e-05,0.6046]
[1777649321119,48.78,78527.77,1.9,0.99373,1e-05,0.60301]
[1777649322125,48.78,78531.35,1.9,0.99377,1e-05,0.59981]
[1777649324140,48.78,78529.73,1.9,0.99375,1e-05,0.60126]
[1777649326986,48.78,78529.93,1.9,0.99375,1e-05,0.60108]
[1777649327074,48.78,78529.93,1.9,0.99375,1e-05,0.60108]
[1777649327100,48.78,78529.93,1.9,0.99375,1e-05,0.60108]
[1777649327195,48.78,78528.62,1.9,0.99374,1e-05,0.60225]
[1777649328169,48.78,78525.95,1.9,0.99371,1e-05,0.60465]
[1777649330183,48.78,78524.13,1.9,0.99369,1e-05,0.60629]
[1777649333923,48.78,78523.73,1.9,0.99368,1e-05,0.60665]
[1777649334035,48.78,78523.73,1.9,0.99368,1e-05,0.60665]
[1777649334084,48.78,78523.73,1.9,0.99368,1e-05,0.60665]
[1777649334155,48.78,78523.73,1.9,0.99368,1e-05,0.60665]
[1777649336330,48.78,78524.92,1.9,0.9937,1e-05,0.60557]
[1777649336575,48.78,78524.92,1.9,0.9937,1e-05,0.60557]
[1777649336673,48.78,78524.92,1.9,0.9937,1e-05,0.60557]
[1777649339248,48.78,78523.54,1.9,0.99368,1e-05,0.60682]
[1777649340115,48.78,78523.54,1.9,0.99368,1e-05,0.60682]
[1777649340255,48.78,78510.82,1.9,0.99355,1e-05,0.61839]
[1777649340325,48.78,78510.82,1.9,0.99355,1e-05,0.61839]
[1777649340425,48.78,78510.82,1.9,0.99355,1e-05,0.61839]
[1777649341262,48.78,78507.36,1.9,0.99351,1e-05,0.62156]
[1777649342269,48.78,78510.21,1.9,0.99354,1e-05,0.61895]
[1777649342332,48.78,78510.21,1.9,0.99354,1e-05,0.61895]
[1777649342582,48.78,78510.21,1.9,0.99354,1e-05,0.61895]
[1777649342698,48.78,78510.21,1.9,0.99354,1e-05,0.61895]
[1777649346297,48.78,78512.37,1.9,0.99356,1e-05,0.61697]
[1777649348311,48.78,78520.94,1.9,0.99365,1e-05,0.60917]
[1777649349311,48.78,78520.94,1.9,0.99365,1e-05,0.60917]
[1777649349325,48.78,78520.94,1.9,0.99365,1e-05,0.60917]
[1777649349493,48.78,78520.94,1.9,0.99365,1e-05,0.60917]
[1777649349578,48.78,78520.94,1.9,0.99365,1e-05,0.60917]
[1777649349595,48.78,78523.34,1.9,0.99368,1e-05,0.607]
[1777649354353,48.78,78520.85,1.9,0.99365,1e-05,0.60925]
[1777649354949,48.78,78520.85,1.9,0.99365,1e-05,0.60925]
[1777649355062,48.78,78520.85,1.9,0.99365,1e-05,0.60925]
[1777649355074,48.78,78520.85,1.9,0.99365,1e-05,0.60925]
[1777649355188,48.78,78520.85,1.9,0.99365,1e-05,0.60925]
[1777649358327,48.78,78521.0,1.9,0.99366,1e-05,0.60911]
[1777649358576,48.78,78521.0,1.9,0.99366,1e-05,0.60911]
[1777649358675,48.78,78521.0,1.9,0.99366,1e-05,0.60911]
[1777649362329,48.78,78521.53,1.9,0.99366,1e-05,0.60863]
[1777649362573,48.78,78521.12,1.9,0.99366,1e-05,0.60901]
[1777649362689,48.78,78521.12,1.9,0.99366,1e-05,0.60901]
[1777649366326,48.78,78521.02,1.9,0.99366,1e-05,0.6091]
[1777649368325,48.78,78522.5,1.9,0.99367,1e-05,0.60776]
[1777649369756,48.78,78522.19,1.9,0.99367,1e-05,0.60804]
[1777649369871,48.78,78522.19,1.9,0.99367,1e-05,0.60804]
[1777649370074,48.78,78522.19,1.9,0.99367,1e-05,0.60804]
[1777649374493,48.78,78530.92,1.9,0.99378,1e-05,0.59802]
[1777649375500,48.78,78536.13,1.9,0.99384,1e-05,0.59339]
[1777649376506,48.78,78537.38,1.9,0.99385,1e-05,0.59228]
[1777649381542,48.78,78537.01,1.9,0.99385,1e-05,0.59261]
[1777649383561,48.78,78535.76,1.9,0.99383,1e-05,0.59371]
[1777649385575,48.78,78534.33,1.9,0.99382,1e-05,0.59498]
[1777649387589,48.78,78532.23,1.9,0.9938,1e-05,0.59685]
[1777649389048,48.78,78532.23,1.9,0.9938,1e-05,0.59685]
[1777649394638,48.78,78531.97,1.9,0.99379,1e-05,0.59708]
[1777649398666,48.78,78535.84,1.9,0.99383,1e-05,0.59364]
[1777649399673,48.78,78538.66,1.9,0.99386,1e-05,0.59115]
[1777649400680,48.78,78539.72,1.9,0.99388,1e-05,0.59021]
[1777649401687,48.78,78547.16,1.9,0.99395,1e-05,0.58369]
[1777649402693,48.78,78553.47,1.9,0.99402,1e-05,0.5782]
[1777649403701,48.78,78549.15,1.9,0.99397,1e-05,0.58195]
[1777649405715,48.78,78550.13,1.9,0.99398,1e-05,0.5811]
[1777649406722,48.78,78552.89,1.9,0.99401,1e-05,0.5787]
[1777649407729,48.78,78555.71,1.9,0.99404,1e-05,0.57626]
[1777649412764,48.78,78554.56,1.9,0.99403,1e-05,0.57725]
[1777649414777,48.78,78558.91,1.9,0.99407,1e-05,0.5735]
[1777649415785,48.78,78557.33,1.9,0.99406,1e-05,0.57486]
[1777649416792,48.78,78558.6,1.9,0.99407,1e-05,0.57377]
[1777649421827,48.78,78558.9,1.9,0.99407,1e-05,0.57351]
[1777649424848,48.78,78556.86,1.9,0.99405,1e-05,0.57527]
[1777649425855,48.78,78554.88,1.9,0.99403,1e-05,0.57698]
[1777649427869,48.78,78553.44,1.9,0.99402,1e-05,0.57822]
[1777649428876,48.78,78556.3,1.9,0.99405,1e-05,0.57575]
[1777649429883,48.78,78561.98,1.9,0.9941,1e-05,0.57086]
[1777649430890,48.78,78566.79,1.9,0.99415,1e-05,0.56675]
[1777649431897,48.78,78574.65,1.9,0.99425,1e-05,0.55802]
[1777649432904,48.78,78578.96,1.9,0.99429,1e-05,0.55441]
[1777649433911,48.78,78580.83,1.9,0.99431,1e-05,0.55284]
[1777649436932,48.78,78584.34,1.9,0.99435,1e-05,0.54992]
[1777649437749,48.78,78584.34,1.9,0.99435,1e-05,0.54992]
[1777649437830,48.78,78584.34,1.9,0.99435,1e-05,0.54992]
[1777649437945,48.78,78584.34,1.9,0.99435,1e-05,0.54992]
[1777649443982,48.78,78583.98,1.9,0.99434,1e-05,0.55022]
[1777649449017,48.78,78583.36,1.9,0.99434,1e-05,0.55074]
[1777649450403,48.78,78579.9,1.9,0.9943,1e-05,0.55362]
[1777649451034,48.78,78574.85,1.9,0.99425,1e-05,0.55785]
[1777649452326,48.78,78574.85,1.9,0.99425,1e-05,0.55785]
[1777649452426,48.78,78572.24,1.9,0.99423,1e-05,0.56005]
[1777649452574,48.78,78572.24,1.9,0.99423,1e-05,0.56005]
[1777649457076,48.78,78570.73,1.9,0.99421,1e-05,0.56133]
[1777649459089,48.78,78569.28,1.9,0.9942,1e-05,0.56255]
[1777649460097,48.78,78567.96,1.9,0.99418,1e-05,0.56367]
[1777649464125,48.78,78569.05,1.9,0.9942,1e-05,0.56275]
[1777649466139,48.78,78572.96,1.9,0.99423,1e-05,0.55944]
[1777649471174,48.78,78571.5,1.9,0.99422,1e-05,0.56068]
[1777649473188,48.78,78570.49,1.9,0.99421,1e-05,0.56153]
[1777649475202,48.78,78572.71,1.9,0.99423,1e-05,0.55965]
[1777649478223,48.78,78570.95,1.9,0.99421,1e-05,0.56114]
[1777649479230,48.78,78572.0,1.9,0.99422,1e-05,0.56025]
[1777649480237,48.78,78574.86,1.9,0.99425,1e-05,0.55784]
[1777649481245,48.78,78577.25,1.9,0.99428,1e-05,0.55584]
[1777649482250,48.78,78578.85,1.9,0.99429,1e-05,0.5545]
[1777649483258,48.78,78581.28,1.9,0.99432,1e-05,0.55247]
[1777649484265,48.78,78583.19,1.9,0.99433,1e-05,0.55088]
[1777649485272,48.78,78580.47,1.9,0.99431,1e-05,0.55314]
[1777649488293,48.78,78581.98,1.9,0.99432,1e-05,0.55188]
[1777649492321,48.78,78580.46,1.9,0.99433,1e-05,0.5511]
[1777649493328,48.78,78576.21,1.9,0.99429,1e-05,0.55465]
[1777649494334,48.78,78574.35,1.9,0.99427,1e-05,0.55621]
[1777649497356,48.78,78577.68,1.9,0.9943,1e-05,0.55342]
[1777649499370,48.78,78575.39,1.9,0.99428,1e-05,0.55533]
[1777649504405,48.78,78576.3,1.9,0.99429,1e-05,0.55457]
[1777649509440,48.78,78569.66,1.9,0.99422,1e-05,0.56015]
[1777649510447,48.78,78556.05,1.9,0.99409,1e-05,0.57174]
[1777649511454,48.78,78555.01,1.9,0.99408,1e-05,0.57264]
[1777649512461,48.78,78553.69,1.9,0.99406,1e-05,0.57377]
[1777649514475,48.78,78552.68,1.9,0.99405,1e-05,0.57464]
[1777649515482,48.78,78550.02,1.9,0.99402,1e-05,0.57694]
[1777649519510,48.78,78548.86,1.9,0.99401,1e-05,0.57795]
[1777649521524,48.78,78549.95,1.9,0.99402,1e-05,0.577]
[1777649526559,48.78,78548.33,1.9,0.99401,1e-05,0.57841]
[1777649528573,48.78,78533.74,1.9,0.99386,1e-05,0.59118]
[1777649529580,48.78,78533.19,1.9,0.99385,1e-05,0.59167]
[1777649531594,48.78,78531.6,1.9,0.99383,1e-05,0.59307]
[1777649533608,48.78,78530.48,1.9,0.99382,1e-05,0.59407]
[1777649537064,48.78,78529.39,1.9,0.99381,1e-05,0.59504]
[1777649539650,48.78,78531.46,1.9,0.99383,1e-05,0.5932]
[1777649544685,48.78,78530.02,1.9,0.99382,1e-05,0.59448]
[1777649546706,48.78,78540.03,1.9,0.99392,1e-05,0.58565]
[1777649547710,48.78,78539.54,1.9,0.99392,1e-05,0.58607]
[1777649551737,48.78,78536.57,1.9,0.99391,1e-05,0.58653]
[1777649553755,48.78,78533.97,1.9,0.99388,1e-05,0.58882]
[1777649558790,48.78,78534.38,1.9,0.99389,1e-05,0.58846]
[1777649561812,48.78,78535.44,1.9,0.9939,1e-05,0.58753]
[1777649564833,48.78,78537.37,1.9,0.99392,1e-05,0.58583]
[1777649566847,48.78,78535.88,1.9,0.9939,1e-05,0.58714]
[1777649567854,48.78,78534.37,1.9,0.99388,1e-05,0.58847]
[1777649570875,48.78,78535.98,1.9,0.9939,1e-05,0.58705]
[1777649571882,48.78,78542.33,1.9,0.99397,1e-05,0.58149]
[1777649572889,48.78,78545.16,1.9,0.994,1e-05,0.57903]
[1777649574903,48.78,78546.41,1.9,0.99401,1e-05,0.57795]
[1777649575910,48.78,78544.79,1.9,0.99399,1e-05,0.57935]
[1777649577924,48.78,78545.98,1.9,0.994,1e-05,0.57832]
[1777649580945,48.78,78548.22,1.9,0.99403,1e-05,0.57638]
[1777649584973,48.78,78552.83,1.9,0.99407,1e-05,0.5724]
[1777649590008,48.78,78552.71,1.9,0.99407,1e-05,0.5725]
[1777649591015,48.78,78554.79,1.9,0.99409,1e-05,0.57072]
[1777649592022,48.78,78556.51,1.9,0.99411,1e-05,0.56924]
[1777649595043,48.78,78554.66,1.9,0.99409,1e-05,0.57083]
[1777649596050,48.78,78553.03,1.9,0.99408,1e-05,0.57223]
[1777649600078,48.78,78554.27,1.9,0.99409,1e-05,0.57116]
[1777649602092,48.78,78558.48,1.9,0.99413,1e-05,0.56756]
[1777649603099,48.78,78560.74,1.9,0.99415,1e-05,0.56563]
[1777649605113,48.78,78558.42,1.9,0.99413,1e-05,0.56761]
[1777649606120,48.78,78557.39,1.9,0.99412,1e-05,0.56849]
[1777649612163,48.78,78557.92,1.9,0.99415,1e-05,0.56594]
[1777649616191,48.78,78555.32,1.9,0.99412,1e-05,0.56816]
[1777649617198,48.78,78553.11,1.9,0.9941,1e-05,0.57005]
[1777649618205,48.78,78550.77,1.9,0.99407,1e-05,0.57206]
[1777649619212,48.78,78549.23,1.9,0.99406,1e-05,0.57339]
[1777649624247,48.78,78549.66,1.9,0.99406,1e-05,0.57302]
[1777649629282,48.78,78548.8,1.9,0.99405,1e-05,0.57376]
[1777649630288,48.78,78547.62,1.9,0.99404,1e-05,0.57478]
[1777649631296,48.78,78546.42,1.9,0.99403,1e-05,0.57581]
[1777649632303,48.78,78541.33,1.9,0.99398,1e-05,0.58023]
[1777649633310,48.78,78540.14,1.9,0.99397,1e-05,0.58127]
[1777649636331,48.78,78541.25,1.9,0.99398,1e-05,0.5803]
[1777649638345,48.78,78543.2,1.9,0.994,1e-05,0.57861]
[1777649639352,48.78,78544.87,1.9,0.99401,1e-05,0.57716]
[1777649640358,48.78,78545.95,1.9,0.99403,1e-05,0.57622]
[1777649642373,48.78,78548.61,1.9,0.99405,1e-05,0.57392]
[1777649643379,48.78,78550.28,1.9,0.99407,1e-05,0.57248]
[1777649645394,48.78,78549.28,1.9,0.99406,1e-05,0.57335]
[1777649646401,48.78,78547.65,1.9,0.99404,1e-05,0.57475]
[1777649648415,48.78,78548.82,1.9,0.99406,1e-05,0.57374]
[1777649649422,48.78,78550.21,1.9,0.99407,1e-05,0.57254]
[1777649650430,48.78,78556.37,1.9,0.99413,1e-05,0.56726]
[1777649651436,48.78,78558.31,1.9,0.99415,1e-05,0.56561]
[1777649652443,48.78,78557.24,1.9,0.99414,1e-05,0.56652]
[1777649653450,48.78,78554.24,1.9,0.99411,1e-05,0.56908]
[1777649654589,48.78,78555.83,1.9,0.99413,1e-05,0.56772]
[1777649656471,48.78,78560.76,1.9,0.99418,1e-05,0.56352]
[1777649657478,48.78,78567.23,1.9,0.99424,1e-05,0.55805]
[1777649658485,48.78,78574.25,1.9,0.99431,1e-05,0.55217]
[1777649659492,48.78,78577.96,1.9,0.99434,1e-05,0.54908]
[1777649660499,48.78,78579.69,1.9,0.99436,1e-05,0.54764]
[1777649665534,48.78,78581.64,1.9,0.99438,1e-05,0.54603]
[1777649668559,48.78,78582.62,1.9,0.99439,1e-05,0.54522]
[1777649669566,48.78,78595.07,1.9,0.99451,1e-05,0.53502]
[1777649670573,48.78,78598.38,1.9,0.99454,1e-05,0.53233]
[1777649672775,48.78,78598.2,1.9,0.99456,1e-05,0.53048]
[1777649674601,48.78,78593.55,1.9,0.99451,1e-05,0.53424]
[1777649675607,48.78,78592.21,1.9,0.9945,1e-05,0.53533]
[1777649677045,48.78,78591.77,1.9,0.9945,1e-05,0.53569]
[1777649678629,48.78,78590.14,1.9,0.99448,1e-05,0.53702]
[1777649681650,48.78,78586.79,1.9,0.99445,1e-05,0.53975]
[1777649682657,48.78,78584.54,1.9,0.99443,1e-05,0.5416]
[1777649683664,48.78,78582.59,1.9,0.99441,1e-05,0.5432]
[1777649688699,48.78,78581.07,1.9,0.9944,1e-05,0.54446]
[1777649689705,48.78,78577.2,1.9,0.99436,1e-05,0.54766]
[1777649689733,48.78,78577.2,1.9,0.99436,1e-05,0.54766]
[1777649693157,48.78,78576.6,1.9,0.99435,1e-05,0.54816]
[1777649693734,48.78,78575.51,1.9,0.99434,1e-05,0.54906]
[1777649695748,48.78,78576.73,1.9,0.99435,1e-05,0.54805]
[1777649697766,48.78,78577.67,1.9,0.99436,1e-05,0.54727]
[1777649700783,48.78,78579.33,1.9,0.99438,1e-05,0.54589]
[1777649701790,48.78,78580.52,1.9,0.99439,1e-05,0.54491]
[1777649704811,48.78,78582.39,1.9,0.99441,1e-05,0.54337]
[1777649706825,48.78,78578.57,1.9,0.99437,1e-05,0.54652]
[1777649707832,48.78,78576.94,1.9,0.99436,1e-05,0.54787]
[1777649708839,48.78,78573.31,1.9,0.99432,1e-05,0.55089]
[1777649709846,48.78,78568.24,1.9,0.99427,1e-05,0.55513]
[1777649714950,48.78,78568.0,1.9,0.99427,1e-05,0.55533]
[1777649715888,48.78,78569.27,1.9,0.99428,1e-05,0.55427]
[1777649716895,48.78,78571.41,1.9,0.9943,1e-05,0.55248]
[1777649717902,48.78,78564.24,1.9,0.99423,1e-05,0.5585]
[1777649718909,48.78,78562.44,1.9,0.99421,1e-05,0.56002]
[1777649720923,48.78,78561.39,1.9,0.9942,1e-05,0.5609]
[1777649721930,48.78,78552.61,1.9,0.99411,1e-05,0.56838]
[1777649722937,48.78,78548.68,1.9,0.99408,1e-05,0.57175]
[1777649723944,48.78,78544.76,1.9,0.99404,1e-05,0.57513]
[1777649724951,48.78,78542.96,1.9,0.99402,1e-05,0.57669]
[1777649725958,48.78,78541.97,1.9,0.99401,1e-05,0.57754]
[1777649730992,48.78,78544.71,1.9,0.99403,1e-05,0.57517]
[1777649734014,48.78,78544.3,1.9,0.99405,1e-05,0.5734]
[1777649735021,48.78,78540.08,1.9,0.99401,1e-05,0.57706]
[1777649736028,48.78,78538.96,1.9,0.994,1e-05,0.57803]
[1777649738042,48.78,78535.95,1.9,0.99397,1e-05,0.58065]
[1777649743077,48.78,78534.99,1.9,0.99396,1e-05,0.58148]
[1777649748112,48.78,78534.97,1.9,0.99396,1e-05,0.5815]
[1777649750126,48.78,78524.72,1.9,0.99385,1e-05,0.59051]
[1777649751133,48.78,78523.3,1.9,0.99383,1e-05,0.59177]
[1777649756168,48.78,78523.55,1.9,0.99384,1e-05,0.59154]
[1777649761203,48.78,78523.74,1.9,0.99384,1e-05,0.59138]
[1777649762210,48.78,78528.17,1.9,0.99389,1e-05,0.58746]
[1777649763217,48.78,78534.68,1.9,0.99395,1e-05,0.58175]
[1777649764224,48.78,78539.38,1.9,0.994,1e-05,0.57766]
[1777649765231,48.78,78542.98,1.9,0.99404,1e-05,0.57454]
[1777649766238,48.78,78543.98,1.9,0.99405,1e-05,0.57368]
[1777649768252,48.78,78545.06,1.9,0.99406,1e-05,0.57275]
[1777649769259,48.78,78544.01,1.9,0.99405,1e-05,0.57366]
[1777649771273,48.78,78545.06,1.9,0.99406,1e-05,0.57275]
[1777649776308,48.78,78544.39,1.9,0.99405,1e-05,0.57333]
[1777649780336,48.78,78546.53,1.9,0.99407,1e-05,0.57148]
[1777649783357,48.78,78544.91,1.9,0.99406,1e-05,0.57288]
[1777649787385,48.78,78540.02,1.9,0.99401,1e-05,0.57711]
[1777649788392,48.78,78536.95,1.9,0.99398,1e-05,0.57978]
[1777649789399,48.78,78534.35,1.9,0.99395,1e-05,0.58204]
[1777649792420,48.78,78536.89,1.9,0.994,1e-05,0.57769]
[1777649797455,48.78,78536.85,1.9,0.994,1e-05,0.57773]
[1777649802491,48.78,78537.49,1.9,0.994,1e-05,0.57717]
[1777649803498,48.78,78536.29,1.9,0.99399,1e-05,0.57821]
[1777649807526,48.78,78537.92,1.9,0.99401,1e-05,0.5768]
[1777649808533,48.78,78539.35,1.9,0.99402,1e-05,0.57556]
[1777649813568,48.78,78543.14,1.9,0.99406,1e-05,0.57229]
[1777649814575,48.78,78545.39,1.9,0.99408,1e-05,0.57035]
[1777649815582,48.78,78552.78,1.9,0.99416,1e-05,0.56403]
[1777649816589,48.78,78560.85,1.9,0.99424,1e-05,0.5572]
[1777649817596,48.78,78564.0,1.9,0.99427,1e-05,0.55455]
[1777649818603,48.78,78562.13,1.9,0.99425,1e-05,0.55612]
[1777649823644,48.78,78564.96,1.9,0.99428,1e-05,0.55375]
[1777649824644,48.78,78580.61,1.9,0.99443,1e-05,0.54076]
[1777649825652,48.78,78587.61,1.9,0.9945,1e-05,0.53504]
[1777649826659,48.78,78590.39,1.9,0.99452,1e-05,0.53278]
[1777649827666,48.78,78591.6,1.9,0.99454,1e-05,0.5318]
[1777649829680,48.78,78593.58,1.9,0.99456,1e-05,0.5302]
[1777649834716,48.78,78594.31,1.9,0.99456,1e-05,0.52961]
[1777649836730,48.78,78595.39,1.9,0.99457,1e-05,0.52874]
[1777649838743,48.78,78593.93,1.9,0.99456,1e-05,0.52992]
[1777649839751,48.78,78589.06,1.9,0.99451,1e-05,0.53386]
[1777649840758,48.78,78590.02,1.9,0.99452,1e-05,0.53308]
[1777649841765,48.78,78591.11,1.9,0.99453,1e-05,0.5322]
[1777649845793,48.78,78598.05,1.9,0.9946,1e-05,0.5266]
[1777649846800,48.78,78599.57,1.9,0.99461,1e-05,0.52538]
[1777649848814,48.78,78601.65,1.9,0.99463,1e-05,0.52372]
[1777649849821,48.78,78603.05,1.9,0.99464,1e-05,0.5226]
[1777649854856,48.78,78603.01,1.9,0.99466,1e-05,0.52065]
[1777649857878,48.78,78615.85,1.9,0.99478,1e-05,0.51052]
[1777649858885,48.78,78623.87,1.9,0.99485,1e-05,0.50428]
[1777649859900,48.78,78623.87,1.9,0.99485,1e-05,0.50428]
[1777649859892,48.78,78650.43,1.9,0.99509,1e-05,0.48408]
[1777649860910,48.78,78676.17,1.9,0.9953,1e-05,0.46516]
[1777649861917,48.78,78665.81,1.9,0.99522,1e-05,0.4727]
[1777649862349,48.78,78665.81,1.9,0.99522,1e-05,0.4727]
[1777649862924,48.78,78672.41,1.9,0.99527,1e-05,0.46788]
[1777649863302,48.78,78672.41,1.9,0.99527,1e-05,0.46788]
[1777649863934,48.78,78680.97,1.9,0.99534,1e-05,0.46171]
[1777649864938,48.78,78691.58,1.9,0.99543,1e-05,0.45414]
[1777649865761,48.78,78691.58,1.9,0.99543,1e-05,0.45414]
[1777649865945,48.78,78684.53,1.9,0.99537,1e-05,0.45916]
[1777649866952,48.78,78680.93,1.9,0.99534,1e-05,0.46173]
[1777649867958,48.78,78680.93,1.9,0.99534,1e-05,0.46173]
[1777649868164,48.78,78680.93,1.9,0.99534,1e-05,0.46173]
[1777649868164,48.78,78687.29,1.9,0.99539,1e-05,0.45719]
[1777649868966,48.78,78696.48,1.9,0.99547,1e-05,0.45069]
[1777649869973,48.78,78699.59,1.9,0.99549,1e-05,0.4485]
[1777649875009,48.78,78697.57,1.9,0.99548,1e-05,0.44992]
[1777649876277,48.78,78697.57,1.9,0.99548,1e-05,0.44992]
[1777649876326,48.78,78697.57,1.9,0.99548,1e-05,0.44992]
[1777649876328,48.78,78697.57,1.9,0.99548,1e-05,0.44992]
[1777649882062,48.78,78700.28,1.9,0.9955,1e-05,0.44802]
[1777649885083,48.78,78704.55,1.9,0.99553,1e-05,0.44504]
[1777649890118,48.78,78703.88,1.9,0.99553,1e-05,0.44551]
[1777649893139,48.78,78698.8,1.9,0.99549,1e-05,0.44906]
[1777649894146,48.78,78695.25,1.9,0.99546,1e-05,0.45155]
[1777649895153,48.78,78690.75,1.9,0.99542,1e-05,0.45473]
[1777649897167,48.78,78686.2,1.9,0.99538,1e-05,0.45796]
[1777649899180,48.78,78680.63,1.9,0.99534,1e-05,0.46195]
[1777649900188,48.78,78673.7,1.9,0.99528,1e-05,0.46695]
[1777649901195,48.78,78670.21,1.9,0.99525,1e-05,0.46948]
[1777649906229,48.78,78671.92,1.9,0.99527,1e-05,0.46824]
[1777649908854,48.78,78671.14,1.9,0.99526,1e-05,0.46881]
[1777649908922,48.78,78671.14,1.9,0.99526,1e-05,0.46881]
[1777649909012,48.78,78671.02,1.9,0.99526,1e-05,0.46889]
[1777649909075,48.78,78671.02,1.9,0.99526,1e-05,0.46889]
[1777649911265,48.78,78663.06,1.9,0.99521,1e-05,0.47287]
[1777649912272,48.78,78658.94,1.9,0.99518,1e-05,0.4759]
[1777649913279,48.78,78656.76,1.9,0.99516,1e-05,0.47751]
[1777649914287,48.78,78653.66,1.9,0.99513,1e-05,0.4798]
[1777649916300,48.78,78656.29,1.9,0.99515,1e-05,0.47785]
[1777649917307,48.78,78664.52,1.9,0.99522,1e-05,0.4718]
[1777649918314,48.78,78666.82,1.9,0.99524,1e-05,0.47012]
[1777649920608,48.78,78667.87,1.9,0.99525,1e-05,0.46935]
[1777649920721,48.78,78667.87,1.9,0.99525,1e-05,0.46935]
[1777649920828,48.78,78667.87,1.9,0.99525,1e-05,0.46935]
[1777649920929,48.78,78666.33,1.9,0.99524,1e-05,0.47048]
[1777649921494,48.78,78666.33,1.9,0.99524,1e-05,0.47048]
[1777649921577,48.78,78666.33,1.9,0.99524,1e-05,0.47048]
[1777649921592,48.78,78666.33,1.9,0.99524,1e-05,0.47048]
[1777649921830,48.78,78666.33,1.9,0.99524,1e-05,0.47048]
[1777649922342,48.78,78662.87,1.9,0.99521,1e-05,0.47301]
[1777649924356,48.78,78660.49,1.9,0.99519,1e-05,0.47475]
[1777649929392,48.78,78662.1,1.9,0.9952,1e-05,0.47357]
[1777649930399,48.78,78659.59,1.9,0.99518,1e-05,0.47542]
[1777649932502,48.78,78659.49,1.9,0.99518,1e-05,0.47549]
[1777649932561,48.78,78659.49,1.9,0.99518,1e-05,0.47549]
[1777649932575,48.78,78659.49,1.9,0.99518,1e-05,0.47549]
[1777649932842,48.78,78659.49,1.9,0.99518,1e-05,0.47549]
[1777649932899,48.78,78659.49,1.9,0.99518,1e-05,0.47549]
[1777649932936,48.78,78658.14,1.9,0.99517,1e-05,0.47649]
[1777649933078,48.78,78658.14,1.9,0.99517,1e-05,0.47649]
[1777649940470,48.78,78652.71,1.9,0.99512,1e-05,0.48051]
[1777649942485,48.78,78643.27,1.9,0.99504,1e-05,0.48757]
[1777649943492,48.78,78640.68,1.9,0.99502,1e-05,0.48952]
[1777649945506,48.78,78642.93,1.9,0.99504,1e-05,0.48782]
[1777649948111,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948198,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948335,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948586,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948657,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948828,48.78,78641.34,1.9,0.99503,1e-05,0.48902]
[1777649948856,48.78,78640.49,1.9,0.99502,1e-05,0.48966]
[1777649952554,48.78,78638.18,1.9,0.995,1e-05,0.49141]
[1777649953562,48.78,78635.32,1.9,0.99497,1e-05,0.49358]
[1777649955576,48.78,78638.47,1.9,0.995,1e-05,0.49119]
[1777649956583,48.78,78646.48,1.9,0.99507,1e-05,0.48516]
[1777649957591,48.78,78650.52,1.9,0.9951,1e-05,0.48214]
[1777649958597,48.78,78659.29,1.9,0.99518,1e-05,0.47564]
[1777649960051,48.78,78659.29,1.9,0.99518,1e-05,0.47564]
[1777649960083,48.78,78659.29,1.9,0.99518,1e-05,0.47564]
[1777649960072,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960166,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960329,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960594,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960657,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960829,48.78,78660.63,1.9,0.99519,1e-05,0.47465]
[1777649960835,48.78,78661.34,1.9,0.9952,1e-05,0.47413]
[1777649966653,48.78,78659.81,1.9,0.99518,1e-05,0.47526]
[1777649967896,48.78,78659.81,1.9,0.99518,1e-05,0.47526]
[1777649968005,48.78,78659.81,1.9,0.99518,1e-05,0.47526]
[1777649968081,48.78,78659.81,1.9,0.99518,1e-05,0.47526]
[1777649968106,48.78,78659.63,1.9,0.99518,1e-05,0.47539]
[1777649969153,48.78,78660.57,1.9,0.99519,1e-05,0.4747]
[1777649969266,48.78,78660.57,1.9,0.99519,1e-05,0.4747]
[1777649969326,48.78,78660.57,1.9,0.99519,1e-05,0.4747]
[1777649971688,48.78,78661.65,1.9,0.99522,1e-05,0.47206]
[1777649972695,48.78,78659.6,1.9,0.9952,1e-05,0.47356]
[1777649975124,48.78,78658.98,1.9,0.9952,1e-05,0.47401]
[1777649975238,48.78,78658.98,1.9,0.9952,1e-05,0.47401]
[1777649975327,48.78,78658.98,1.9,0.9952,1e-05,0.47401]
[1777649976088,48.78,78658.98,1.9,0.9952,1e-05,0.47401]
[1777649975716,48.78,78662.24,1.9,0.99522,1e-05,0.47162]
[1777649976207,48.78,78662.24,1.9,0.99522,1e-05,0.47162]
[1777649976327,48.78,78662.24,1.9,0.99522,1e-05,0.47162]
[1777649979746,48.78,78665.12,1.9,0.99525,1e-05,0.46952]
[1777649980753,48.78,78670.62,1.9,0.99529,1e-05,0.46553]
[1777649981497,48.78,78670.62,1.9,0.99529,1e-05,0.46553]
[1777649981570,48.78,78670.62,1.9,0.99529,1e-05,0.46553]
[1777649981826,48.78,78670.62,1.9,0.99529,1e-05,0.46553]
[1777649981895,48.78,78669.96,1.9,0.99529,1e-05,0.466]
[1777649982166,48.78,78669.96,1.9,0.99529,1e-05,0.466]
[1777649982272,48.78,78669.96,1.9,0.99529,1e-05,0.466]
[1777649982332,48.78,78669.96,1.9,0.99529,1e-05,0.466]
[1777649987803,48.78,78670.29,1.9,0.99529,1e-05,0.46577]
[1777649990037,48.78,78670.16,1.9,0.99529,1e-05,0.46586]
[1777649990084,48.78,78670.16,1.9,0.99529,1e-05,0.46586]
[1777649990099,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990156,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990281,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990331,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990400,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990576,48.78,78670.85,1.9,0.99529,1e-05,0.46536]
[1777649990824,48.78,78670.93,1.9,0.99529,1e-05,0.4653]
[1777649994084,48.78,78670.63,1.9,0.99529,1e-05,0.46552]
[1777649994328,48.78,78670.57,1.9,0.99529,1e-05,0.46556]
[1777649994443,48.78,78670.57,1.9,0.99529,1e-05,0.46556]
[1777649994854,48.78,78670.47,1.9,0.99529,1e-05,0.46564]
[1777649997586,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649997619,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649997828,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649997983,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649998084,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649998101,48.78,78670.38,1.9,0.99529,1e-05,0.4657]
[1777649998138,48.78,78672.41,1.9,0.99531,1e-05,0.46423]
[1777650001903,48.78,78684.2,1.9,0.9954,1e-05,0.45579]
[1777650002910,48.78,78689.64,1.9,0.99545,1e-05,0.45194]
[1777650003924,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650004280,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650004300,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650004327,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650005051,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650005075,48.78,78690.04,1.9,0.99545,1e-05,0.45166]
[1777650005119,48.78,78689.5,1.9,0.99545,1e-05,0.45204]
[1777650005167,48.78,78689.5,1.9,0.99545,1e-05,0.45204]
[1777650005328,48.78,78689.5,1.9,0.99545,1e-05,0.45204]
[1777650005931,48.78,78694.34,1.9,0.99548,1e-05,0.44863]
[1777650006938,48.78,78697.93,1.9,0.99551,1e-05,0.44612]
[1777650011973,48.78,78696.09,1.9,0.9955,1e-05,0.44741]
[1777650012511,48.78,78696.09,1.9,0.9955,1e-05,0.44741]
[1777650012535,48.78,78696.09,1.9,0.9955,1e-05,0.44741]
[1777650012579,48.78,78696.09,1.9,0.9955,1e-05,0.44741]
[1777650012981,48.78,78694.52,1.9,0.99549,1e-05,0.44851]
[1777650013871,48.78,78694.52,1.9,0.99549,1e-05,0.44851]
[1777650013928,48.78,78694.52,1.9,0.99549,1e-05,0.44851]
[1777650014100,48.78,78694.52,1.9,0.99549,1e-05,0.44851]
[1777650014995,48.78,78689.72,1.9,0.99545,1e-05,0.45188]
[1777650017008,48.78,78697.52,1.9,0.99551,1e-05,0.44641]
[1777650018024,48.78,78729.47,1.9,0.99576,1e-05,0.42458]
[1777650018869,48.78,78729.47,1.9,0.99576,1e-05,0.42458]
[1777650019031,48.78,78729.75,1.9,0.99576,1e-05,0.42439]
[1777650021045,48.78,78727.02,1.9,0.99574,1e-05,0.42622]
[1777650022128,48.78,78727.02,1.9,0.99574,1e-05,0.42622]
[1777650024066,48.78,78732.67,1.9,0.99578,1e-05,0.42245]
[1777650026080,48.78,78734.6,1.9,0.9958,1e-05,0.42116]
[1777650026722,48.78,78734.6,1.9,0.9958,1e-05,0.42116]
[1777650026805,48.78,78734.6,1.9,0.9958,1e-05,0.42116]
[1777650026832,48.78,78734.6,1.9,0.9958,1e-05,0.42116]
[1777650027087,48.78,78734.66,1.9,0.9958,1e-05,0.42112]
[1777650027199,48.78,78734.66,1.9,0.9958,1e-05,0.42112]
[1777650027215,48.78,78734.66,1.9,0.9958,1e-05,0.42112]
[1777650027332,48.78,78734.66,1.9,0.9958,1e-05,0.42112]
[1777650028094,48.78,78732.62,1.9,0.99578,1e-05,0.42248]
[1777650030108,48.78,78728.79,1.9,0.99575,1e-05,0.42504]
[1777650031115,48.78,78727.26,1.9,0.99576,1e-05,0.42435]
[1777650032122,48.78,78729.47,1.9,0.99577,1e-05,0.42288]
[1777650032683,48.78,78729.47,1.9,0.99577,1e-05,0.42288]
[1777650032738,48.78,78729.47,1.9,0.99577,1e-05,0.42288]
[1777650032832,48.78,78729.47,1.9,0.99577,1e-05,0.42288]
[1777650032861,48.78,78729.47,1.9,0.99577,1e-05,0.42288]
[1777650033129,48.78,78729.38,1.9,0.99577,1e-05,0.42294]
[1777650035105,48.78,78730.81,1.9,0.99578,1e-05,0.42199]
[1777650035143,48.78,78727.58,1.9,0.99576,1e-05,0.42414]
[1777650035338,48.78,78727.58,1.9,0.99576,1e-05,0.42414]
[1777650035345,48.78,78727.58,1.9,0.99576,1e-05,0.42414]
[1777650035478,48.78,78727.58,1.9,0.99576,1e-05,0.42414]
[1777650035588,48.78,78727.58,1.9,0.99576,1e-05,0.42414]
[1777650036150,48.78,78725.32,1.9,0.99574,1e-05,0.42565]
[1777650039079,48.78,78725.02,1.9,0.99574,1e-05,0.42585]
[1777650039331,48.78,78725.91,1.9,0.99575,1e-05,0.42526]
[1777650039453,48.78,78725.91,1.9,0.99575,1e-05,0.42526]
[1777650040179,48.78,78725.96,1.9,0.99575,1e-05,0.42522]
[1777650041186,48.78,78723.24,1.9,0.99573,1e-05,0.42705]
[1777650043080,48.78,78723.24,1.9,0.99573,1e-05,0.42705]
[1777650043181,48.78,78721.74,1.9,0.99572,1e-05,0.42806]
[1777650043572,48.78,78721.74,1.9,0.99572,1e-05,0.42806]
[1777650043669,48.78,78714.49,1.9,0.99566,1e-05,0.43296]
[1777650045084,48.78,78714.49,1.9,0.99566,1e-05,0.43296]
[1777650045170,48.78,78714.49,1.9,0.99566,1e-05,0.43296]
[1777650045153,48.78,78710.65,1.9,0.99563,1e-05,0.43558]
[1777650046163,48.78,78710.65,1.9,0.99563,1e-05,0.43558]
[1777650046272,48.78,78710.63,1.9,0.99563,1e-05,0.4356]
[1777650046341,48.78,78710.63,1.9,0.99563,1e-05,0.4356]
[1777650046408,48.78,78712.98,1.9,0.99565,1e-05,0.43399]
[1777650049088,48.78,78713.99,1.9,0.99566,1e-05,0.4333]
[1777650049106,48.78,78713.49,1.9,0.99565,1e-05,0.43365]
[1777650049250,48.78,78713.49,1.9,0.99565,1e-05,0.43365]
[1777650049315,48.78,78716.34,1.9,0.99567,1e-05,0.43171]
[1777650051545,48.78,78716.78,1.9,0.99568,1e-05,0.43141]
[1777650051578,48.78,78716.78,1.9,0.99568,1e-05,0.43141]
[1777650051645,48.78,78716.78,1.9,0.99568,1e-05,0.43141]
[1777650051825,48.78,78716.78,1.9,0.99568,1e-05,0.43141]
[1777650053081,48.78,78715.71,1.9,0.99567,1e-05,0.43214]
[1777650053150,48.78,78715.71,1.9,0.99567,1e-05,0.43214]
[1777650053183,48.78,78716.12,1.9,0.99567,1e-05,0.43186]
[1777650057080,48.78,78714.88,1.9,0.99566,1e-05,0.4327]
[1777650057329,48.78,78714.34,1.9,0.99566,1e-05,0.43307]
[1777650057449,48.78,78714.34,1.9,0.99566,1e-05,0.43307]
[1777650057540,48.78,78714.1,1.9,0.99566,1e-05,0.43323]
[1777650059272,48.78,78714.45,1.9,0.99566,1e-05,0.43299]
[1777650059330,48.78,78714.45,1.9,0.99566,1e-05,0.43299]
[1777650059342,48.78,78714.45,1.9,0.99566,1e-05,0.43299]
[1777650059580,48.78,78714.45,1.9,0.99566,1e-05,0.43299]
[1777650059698,48.78,78714.45,1.9,0.99566,1e-05,0.43299]
[1777650061086,48.78,78713.77,1.9,0.99565,1e-05,0.43345]
[1777650061333,48.78,78713.33,1.9,0.99565,1e-05,0.43375]
[1777650061422,48.78,78713.33,1.9,0.99565,1e-05,0.43375]
[1777650061511,48.78,78713.85,1.9,0.99565,1e-05,0.4334]
[1777650063079,48.78,78713.85,1.9,0.99565,1e-05,0.4334]
[1777650063333,48.78,78714.15,1.9,0.99566,1e-05,0.4332]
[1777650065085,48.78,78714.79,1.9,0.99566,1e-05,0.43276]
[1777650065121,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650065328,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650065440,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650065779,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650065831,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650065843,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650066078,48.78,78718.59,1.9,0.99569,1e-05,0.43018]
[1777650066128,48.78,78719.67,1.9,0.9957,1e-05,0.42945]
[1777650067378,48.78,78717.56,1.9,0.99568,1e-05,0.43088]
[1777650069079,48.78,78717.56,1.9,0.99568,1e-05,0.43088]
[1777650069174,48.78,78714.67,1.9,0.99566,1e-05,0.43284]
[1777650069325,48.78,78714.67,1.9,0.99566,1e-05,0.43284]
[1777650069439,48.78,78714.67,1.9,0.99566,1e-05,0.43284]
[1777650069532,48.78,78709.79,1.9,0.99562,1e-05,0.43617]
[1777650070366,48.78,78709.79,1.9,0.99562,1e-05,0.43617]
[1777650070421,48.78,78709.79,1.9,0.99562,1e-05,0.43617]
[1777650070576,48.78,78709.79,1.9,0.99562,1e-05,0.43617]
[1777650070661,48.78,78706.67,1.9,0.9956,1e-05,0.43831]
[1777650071406,48.78,78704.66,1.9,0.99558,1e-05,0.4397]
[1777650073110,48.78,78704.66,1.9,0.99558,1e-05,0.4397]
[1777650073327,48.78,78704.01,1.9,0.99558,1e-05,0.44014]
[1777650073409,48.78,78704.01,1.9,0.99558,1e-05,0.44014]
[1777650073422,48.78,78701.56,1.9,0.99556,1e-05,0.44184]
[1777650074428,48.78,78693.5,1.9,0.9955,1e-05,0.44745]
[1777650075435,48.78,78691.45,1.9,0.99548,1e-05,0.44888]
[1777650076966,48.78,78691.45,1.9,0.99548,1e-05,0.44888]
[1777650077088,48.78,78691.45,1.9,0.99548,1e-05,0.44888]
[1777650077127,48.78,78691.45,1.9,0.99548,1e-05,0.44888]
[1777650077119,48.78,78691.23,1.9,0.99548,1e-05,0.44904]
[1777650077545,48.78,78691.23,1.9,0.99548,1e-05,0.44904]
[1777650077574,48.78,78691.23,1.9,0.99548,1e-05,0.44904]
[1777650077586,48.78,78691.23,1.9,0.99548,1e-05,0.44904]
[1777650077826,48.78,78691.23,1.9,0.99548,1e-05,0.44904]
[1777650078455,48.78,78688.08,1.9,0.99545,1e-05,0.45125]
[1777650081477,48.78,78685.15,1.9,0.99543,1e-05,0.45332]
[1777650083121,48.78,78685.15,1.9,0.99543,1e-05,0.45332]
[1777650083178,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083234,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083328,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083364,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083468,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083568,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083575,48.78,78684.78,1.9,0.99543,1e-05,0.45358]
[1777650083677,48.78,78684.62,1.9,0.99542,1e-05,0.4537]
[1777650084498,48.78,78687.09,1.9,0.99544,1e-05,0.45195]
[1777650087082,48.78,78688.31,1.9,0.99545,1e-05,0.45109]
[1777650087330,48.78,78689.44,1.9,0.99546,1e-05,0.45029]
[1777650087443,48.78,78689.44,1.9,0.99546,1e-05,0.45029]
[1777650087519,48.78,78689.45,1.9,0.99546,1e-05,0.45029]
[1777650091081,48.78,78689.66,1.9,0.99546,1e-05,0.45014]
[1777650091179,48.78,78689.44,1.9,0.99548,1e-05,0.44851]
[1777650091333,48.78,78689.44,1.9,0.99548,1e-05,0.44851]
[1777650091450,48.78,78689.44,1.9,0.99548,1e-05,0.44851]
[1777650091547,48.78,78689.54,1.9,0.99548,1e-05,0.44844]
[1777650094316,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650094326,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650094421,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650094574,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650094955,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650095072,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650095084,48.78,78690.9,1.9,0.99549,1e-05,0.44749]
[1777650095118,48.78,78692.14,1.9,0.9955,1e-05,0.44662]
[1777650099808,48.78,78691.45,1.9,0.9955,1e-05,0.4471]
[1777650099827,48.78,78691.45,1.9,0.9955,1e-05,0.4471]
[1777650099930,48.78,78691.45,1.9,0.9955,1e-05,0.4471]
[1777650099999,48.78,78688.93,1.9,0.99548,1e-05,0.44887]
[1777650100908,48.78,78688.93,1.9,0.99548,1e-05,0.44887]
[1777650100944,48.78,78688.93,1.9,0.99548,1e-05,0.44887]
[1777650101083,48.78,78688.93,1.9,0.99548,1e-05,0.44887]
[1777650101253,48.78,78686.63,1.9,0.99546,1e-05,0.45049]
[1777650101618,48.78,78681.71,1.9,0.99542,1e-05,0.45396]
[1777650105082,48.78,78680.7,1.9,0.99541,1e-05,0.45468]
[1777650105324,48.78,78679.98,1.9,0.9954,1e-05,0.45519]
[1777650105443,48.78,78679.98,1.9,0.9954,1e-05,0.45519]
[1777650105646,48.78,78668.75,1.9,0.99531,1e-05,0.46323]
[1777650106653,48.78,78666.72,1.9,0.9953,1e-05,0.46469]
[1777650107554,48.78,78666.72,1.9,0.9953,1e-05,0.46469]
[1777650107660,48.78,78662.81,1.9,0.99526,1e-05,0.46753]
[1777650108490,48.78,78662.81,1.9,0.99526,1e-05,0.46753]
[1777650108667,48.78,78659.09,1.9,0.99523,1e-05,0.47024]
[1777650109674,48.78,78656.65,1.9,0.99521,1e-05,0.47203]
[1777650111534,48.78,78655.44,1.9,0.9952,1e-05,0.47291]
[1777650111553,48.78,78655.44,1.9,0.9952,1e-05,0.47291]
[1777650111582,48.78,78655.44,1.9,0.9952,1e-05,0.47291]
[1777650111696,48.78,78655.44,1.9,0.9952,1e-05,0.47291]
[1777650111747,48.78,78655.52,1.9,0.9952,1e-05,0.47285]
[1777650113703,48.78,78651.83,1.9,0.99517,1e-05,0.47557]
[1777650119199,48.78,78651.33,1.9,0.99517,1e-05,0.47594]
[1777650120752,48.78,78640.84,1.9,0.99508,1e-05,0.48374]
[1777650122020,48.78,78640.84,1.9,0.99508,1e-05,0.48374]
[1777650122076,48.78,78640.84,1.9,0.99508,1e-05,0.48374]
[1777650122136,48.78,78640.84,1.9,0.99508,1e-05,0.48374]
[1777650122177,48.78,78640.47,1.9,0.99507,1e-05,0.48401]
[1777650123082,48.78,78640.47,1.9,0.99507,1e-05,0.48401]
[1777650123218,48.78,78640.47,1.9,0.99507,1e-05,0.48401]
[1777650123327,48.78,78641.62,1.9,0.99508,1e-05,0.48315]
[1777650123523,48.78,78641.62,1.9,0.99508,1e-05,0.48315]
[1777650123576,48.78,78641.62,1.9,0.99508,1e-05,0.48315]
[1777650123907,48.78,78641.62,1.9,0.99508,1e-05,0.48315]
[1777650123961,48.78,78654.71,1.9,0.9952,1e-05,0.47345]
[1777650124849,48.78,78654.71,1.9,0.9952,1e-05,0.47345]
[1777650124934,48.78,78654.71,1.9,0.9952,1e-05,0.47345]
[1777650125078,48.78,78654.71,1.9,0.9952,1e-05,0.47345]
[1777650125168,48.78,78654.71,1.9,0.9952,1e-05,0.47345]
[1777650125265,48.78,78653.67,1.9,0.99519,1e-05,0.47421]
[1777650127084,48.78,78653.82,1.9,0.99519,1e-05,0.4741]
[1777650127327,48.78,78653.58,1.9,0.99519,1e-05,0.47428]
[1777650127408,48.78,78653.58,1.9,0.99519,1e-05,0.47428]
[1777650127521,48.78,78653.58,1.9,0.99519,1e-05,0.47428]
[1777650127576,48.78,78653.58,1.9,0.99519,1e-05,0.47428]
[1777650127632,48.78,78653.58,1.9,0.99519,1e-05,0.47428]
[1777650127802,48.78,78653.51,1.9,0.99519,1e-05,0.47433]
[1777650129816,48.78,78651.34,1.9,0.99517,1e-05,0.47593]
[1777650131087,48.78,78651.34,1.9,0.99517,1e-05,0.47593]
[1777650131325,48.78,78650.68,1.9,0.99516,1e-05,0.47642]
[1777650131442,48.78,78650.68,1.9,0.99516,1e-05,0.47642]
[1777650131830,48.78,78650.42,1.9,0.99516,1e-05,0.47661]
[1777650134601,48.78,78651.16,1.9,0.99517,1e-05,0.47606]
[1777650135079,48.78,78651.16,1.9,0.99517,1e-05,0.47606]
[1777650135085,48.78,78655.94,1.9,0.99521,1e-05,0.47255]
[1777650135337,48.78,78655.94,1.9,0.99521,1e-05,0.47255]
[1777650135393,48.78,78655.94,1.9,0.99521,1e-05,0.47255]
[1777650136357,48.78,78656.46,1.9,0.99521,1e-05,0.47217]
[1777650136581,48.78,78656.46,1.9,0.99521,1e-05,0.47217]
[1777650136797,48.78,78656.46,1.9,0.99521,1e-05,0.47217]
[1777650136864,48.78,78663.57,1.9,0.99527,1e-05,0.46698]
[1777650137872,48.78,78666.63,1.9,0.9953,1e-05,0.46476]
[1777650138879,48.78,78673.38,1.9,0.99535,1e-05,0.4599]
[1777650141900,48.78,78674.52,1.9,0.99536,1e-05,0.45908]
[1777650144730,48.78,78674.16,1.9,0.99536,1e-05,0.45934]
[1777650144784,48.78,78674.16,1.9,0.99536,1e-05,0.45934]
[1777650144829,48.78,78674.16,1.9,0.99536,1e-05,0.45934]
[1777650144906,48.78,78674.16,1.9,0.99536,1e-05,0.45934]
[1777650147085,48.78,78674.16,1.9,0.99536,1e-05,0.45934]
[1777650147326,48.78,78673.82,1.9,0.99535,1e-05,0.45959]
[1777650147442,48.78,78673.82,1.9,0.99535,1e-05,0.45959]
[1777650149956,48.78,78671.74,1.9,0.99534,1e-05,0.46108]
[1777650151078,48.78,78671.74,1.9,0.99534,1e-05,0.46108]
[1777650151178,48.78,78671.31,1.9,0.99535,1e-05,0.45957]
[1777650151327,48.78,78671.31,1.9,0.99535,1e-05,0.45957]
[1777650151379,48.78,78671.31,1.9,0.99535,1e-05,0.45957]
[1777650152978,48.78,78665.49,1.9,0.9953,1e-05,0.46376]
[1777650154169,48.78,78665.49,1.9,0.9953,1e-05,0.46376]
[1777650154273,48.78,78665.49,1.9,0.9953,1e-05,0.46376]
[1777650154257,48.78,78662.31,1.9,0.99528,1e-05,0.46606]
[1777650154328,48.78,78662.31,1.9,0.99528,1e-05,0.46606]
[1777650154411,48.78,78662.31,1.9,0.99528,1e-05,0.46606]
[1777650157078,48.78,78662.08,1.9,0.99528,1e-05,0.46623]
[1777650157330,48.78,78662.19,1.9,0.99528,1e-05,0.46615]
[1777650157447,48.78,78662.19,1.9,0.99528,1e-05,0.46615]
[1777650157556,48.78,78662.19,1.9,0.99528,1e-05,0.46615]
[1777650157669,48.78,78662.19,1.9,0.99528,1e-05,0.46615]
[1777650158075,48.78,78662.19,1.9,0.99528,1e-05,0.46615]
[1777650161034,48.78,78666.92,1.9,0.99532,1e-05,0.46273]
[1777650162041,48.78,78663.88,1.9,0.99529,1e-05,0.46492]
[1777650162405,48.78,78663.88,1.9,0.99529,1e-05,0.46492]
[1777650163048,48.78,78661.76,1.9,0.99527,1e-05,0.46646]
[1777650168083,48.78,78662.55,1.9,0.99528,1e-05,0.46589]
[1777650169090,48.78,78657.11,1.9,0.99523,1e-05,0.46984]
[1777650170097,48.78,78647.71,1.9,0.99515,1e-05,0.47675]
[1777650171104,48.78,78646.01,1.9,0.99514,1e-05,0.47801]
[1777650172111,48.78,78646.37,1.9,0.99514,1e-05,0.47774]
[1777650177146,48.78,78646.65,1.9,0.99515,1e-05,0.47754]
[1777650180167,48.78,78644.72,1.9,0.99513,1e-05,0.47897]
[1777650181341,48.78,78644.61,1.9,0.99513,1e-05,0.47905]
[1777650184195,48.78,78640.64,1.9,0.99509,1e-05,0.482]
[1777650187218,48.78,78639.11,1.9,0.99508,1e-05,0.48315]
[1777650187782,48.78,78639.11,1.9,0.99508,1e-05,0.48315]
[1777650187879,48.78,78639.11,1.9,0.99508,1e-05,0.48315]
[1777650188224,48.78,78638.9,1.9,0.99508,1e-05,0.48331]
[1777650189230,48.78,78642.11,1.9,0.99511,1e-05,0.48091]
[1777650194265,48.78,78643.6,1.9,0.99512,1e-05,0.4798]
[1777650195272,48.78,78651.08,1.9,0.99518,1e-05,0.47427]
[1777650196279,48.78,78652.79,1.9,0.9952,1e-05,0.47301]
[1777650198293,48.78,78650.52,1.9,0.99518,1e-05,0.47468]
[1777650203328,48.78,78649.45,1.9,0.99517,1e-05,0.47547]
[1777650204335,48.78,78646.42,1.9,0.99514,1e-05,0.47771]
[1777650204999,48.78,78646.42,1.9,0.99514,1e-05,0.47771]
[1777650205342,48.78,78642.36,1.9,0.99511,1e-05,0.48072]
[1777650206349,48.78,78639.52,1.9,0.99508,1e-05,0.48284]
[1777650207356,48.78,78638.51,1.9,0.99508,1e-05,0.4836]
[1777650207829,48.78,78638.51,1.9,0.99508,1e-05,0.4836]
[1777650209370,48.78,78637.31,1.9,0.99507,1e-05,0.4845]
[1777650213397,48.78,78639.09,1.9,0.9951,1e-05,0.48128]
[1777650214405,48.78,78640.11,1.9,0.99511,1e-05,0.48052]
[1777650217306,48.78,78639.6,1.9,0.9951,1e-05,0.4809]
[1777650221456,48.78,78641.87,1.9,0.99512,1e-05,0.47921]
[1777650224477,48.78,78640.31,1.9,0.99511,1e-05,0.48037]
[1777650227497,48.78,78639.17,1.9,0.9951,1e-05,0.48122]
[1777650232533,48.78,78639.89,1.9,0.99511,1e-05,0.48069]
[1777650235554,48.78,78643.38,1.9,0.99514,1e-05,0.47809]
[1777650236561,48.78,78647.63,1.9,0.99517,1e-05,0.47495]
[1777650241596,48.78,78646.34,1.9,0.99516,1e-05,0.4759]
[1777650244617,48.78,78647.49,1.9,0.99517,1e-05,0.47505]
[1777650249259,48.78,78647.02,1.9,0.99517,1e-05,0.4754]
[1777650250659,48.78,78649.17,1.9,0.99519,1e-05,0.47382]
[1777650255694,48.78,78649.99,1.9,0.99519,1e-05,0.47321]
[1777650257708,48.78,78646.84,1.9,0.99517,1e-05,0.47553]
[1777650260732,48.78,78661.57,1.9,0.99529,1e-05,0.46476]
[1777650261738,48.78,78662.82,1.9,0.9953,1e-05,0.46386]
[1777650264760,48.78,78664.54,1.9,0.99531,1e-05,0.46262]
[1777650268788,48.78,78665.84,1.9,0.99532,1e-05,0.46168]
[1777650269795,48.78,78667.86,1.9,0.99534,1e-05,0.46023]
[1777650271274,48.78,78667.86,1.9,0.99534,1e-05,0.46023]
[1777650277851,48.78,78667.63,1.9,0.99536,1e-05,0.45858]
[1777650282886,48.78,78667.1,1.9,0.99535,1e-05,0.45896]
[1777650284900,48.78,78669.56,1.9,0.99537,1e-05,0.4572]
[1777650289935,48.78,78668.34,1.9,0.99536,1e-05,0.45807]
[1777650290942,48.78,78666.96,1.9,0.99535,1e-05,0.45906]
[1777650295977,48.78,78667.18,1.9,0.99535,1e-05,0.4589]
[1777650298998,48.78,78664.17,1.9,0.99533,1e-05,0.46106]
[1777650300024,48.78,78662.15,1.9,0.99531,1e-05,0.46252]
[1777650302019,48.78,78668.57,1.9,0.99537,1e-05,0.45791]
[1777650303026,48.78,78672.69,1.9,0.9954,1e-05,0.45497]
[1777650304033,48.78,78676.11,1.9,0.99543,1e-05,0.45254]
[1777650306047,48.78,78677.9,1.9,0.99544,1e-05,0.45128]
[1777650307054,48.78,78679.33,1.9,0.99545,1e-05,0.45027]
[1777650309067,48.78,78676.64,1.9,0.99543,1e-05,0.45217]
[1777650311082,48.78,78674.42,1.9,0.99541,1e-05,0.45374]
[1777650312089,48.78,78671.58,1.9,0.99539,1e-05,0.45576]
[1777650314103,48.78,78672.61,1.9,0.9954,1e-05,0.45503]
[1777650316118,48.78,78670.48,1.9,0.99538,1e-05,0.45654]
[1777650317125,48.78,78668.75,1.9,0.99537,1e-05,0.45778]
[1777650318132,48.78,78665.23,1.9,0.99534,1e-05,0.4603]
[1777650319139,48.78,78663.19,1.9,0.99532,1e-05,0.46177]
[1777650322160,48.78,78661.57,1.9,0.99531,1e-05,0.46294]
[1777650323167,48.78,78657.32,1.9,0.99527,1e-05,0.46601]
[1777650326188,48.78,78656.01,1.9,0.99526,1e-05,0.46696]
[1777650331223,48.78,78655.79,1.9,0.99528,1e-05,0.46529]
[1777650336258,48.78,78655.24,1.9,0.99527,1e-05,0.46569]
[1777650341293,48.78,78656.12,1.9,0.99528,1e-05,0.46505]
[1777650345320,48.78,78654.65,1.9,0.99527,1e-05,0.46611]
[1777650346328,48.78,78650.42,1.9,0.99523,1e-05,0.4692]
[1777650347335,48.78,78647.81,1.9,0.99521,1e-05,0.47111]
[1777650348341,48.78,78649.58,1.9,0.99523,1e-05,0.46981]
[1777650353377,48.78,78649.86,1.9,0.99523,1e-05,0.46961]
[1777650355391,48.78,78648.15,1.9,0.99521,1e-05,0.47086]
[1777650357408,48.78,78641.14,1.9,0.99515,1e-05,0.47602]
[1777650358025,48.78,78641.14,1.9,0.99515,1e-05,0.47602]
[1777650358414,48.78,78634.74,1.9,0.9951,1e-05,0.48077]
[1777650359451,48.78,78634.74,1.9,0.9951,1e-05,0.48077]
[1777650359479,48.78,78632.3,1.9,0.99508,1e-05,0.48259]
[1777650360429,48.78,78628.34,1.9,0.99504,1e-05,0.48556]
[1777650362443,48.78,78630.14,1.9,0.99506,1e-05,0.48421]
[1777650367478,48.78,78629.88,1.9,0.99506,1e-05,0.48441]
[1777650368343,48.78,78629.88,1.9,0.99506,1e-05,0.48441]
[1777650373520,48.78,78628.43,1.9,0.99505,1e-05,0.4855]
[1777650376542,48.78,78627.11,1.9,0.99503,1e-05,0.48649]
[1777650381577,48.78,78627.48,1.9,0.99504,1e-05,0.48621]
[1777650384598,48.78,78625.57,1.9,0.99502,1e-05,0.48765]
[1777650386612,48.78,78624.02,1.9,0.99501,1e-05,0.48882]
[1777650387619,48.78,78627.28,1.9,0.99504,1e-05,0.48636]
[1777650388626,48.78,78628.56,1.9,0.99505,1e-05,0.4854]
[1777650391647,48.78,78633.03,1.9,0.9951,1e-05,0.48017]
[1777650392654,48.78,78635.24,1.9,0.99512,1e-05,0.47852]
[1777650393661,48.78,78639.99,1.9,0.99516,1e-05,0.475]
[1777650394668,48.78,78641.84,1.9,0.99518,1e-05,0.47364]
[1777650395675,48.78,78645.87,1.9,0.99521,1e-05,0.47068]
[1777650396682,48.78,78649.96,1.9,0.99525,1e-05,0.46769]
[1777650397688,48.78,78651.04,1.9,0.99526,1e-05,0.4669]
[1777650399703,48.78,78652.07,1.9,0.99526,1e-05,0.46615]
[1777650400709,48.78,78650.96,1.9,0.99526,1e-05,0.46696]
[1777650401717,48.78,78653.36,1.9,0.99528,1e-05,0.46521]
[1777650403731,48.78,78655.04,1.9,0.99529,1e-05,0.464]
[1777650404929,48.78,78655.04,1.9,0.99529,1e-05,0.464]
[1777650412794,48.78,78654.15,1.9,0.99528,1e-05,0.46464]
[1777650417828,48.78,78649.66,1.9,0.99524,1e-05,0.46791]
[1777650418836,48.78,78650.74,1.9,0.99525,1e-05,0.46712]
[1777650421857,48.78,78653.21,1.9,0.99527,1e-05,0.46532]
[1777650422865,48.78,78658.64,1.9,0.99532,1e-05,0.4614]
[1777650423871,48.78,78661.2,1.9,0.99534,1e-05,0.45956]
[1777650424878,48.78,78659.06,1.9,0.99532,1e-05,0.46109]
[1777650429915,48.78,78658.17,1.9,0.99532,1e-05,0.46174]
[1777650431929,48.78,78656.29,1.9,0.9953,1e-05,0.46309]
[1777650432800,48.78,78656.29,1.9,0.9953,1e-05,0.46309]
[1777650439007,48.78,78657.82,1.9,0.99531,1e-05,0.46199]
[1777650441026,48.78,78656.12,1.9,0.9953,1e-05,0.46322]
[1777650445054,48.78,78657.56,1.9,0.99531,1e-05,0.46218]
[1777650448075,48.78,78655.41,1.9,0.99529,1e-05,0.46373]
[1777650450089,48.78,78652.31,1.9,0.99527,1e-05,0.46598]
[1777650451096,48.78,78651.78,1.9,0.99528,1e-05,0.46452]
[1777650452103,48.78,78653.04,1.9,0.99529,1e-05,0.46361]
[1777650457138,48.78,78653.34,1.9,0.99529,1e-05,0.46339]
[1777650458145,48.78,78654.99,1.9,0.99531,1e-05,0.4622]
[1777650458770,48.78,78654.99,1.9,0.99531,1e-05,0.4622]
[1777650460159,48.78,78656.38,1.9,0.99532,1e-05,0.4612]
[1777650463180,48.78,78654.2,1.9,0.9953,1e-05,0.46277]
[1777650467208,48.78,78656.13,1.9,0.99532,1e-05,0.46138]
[1777650472243,48.78,78654.41,1.9,0.9953,1e-05,0.46262]
[1777650474257,48.78,78653.31,1.9,0.99529,1e-05,0.46342]
[1777650477277,48.78,78656.19,1.9,0.99532,1e-05,0.46134]
[1777650478285,48.78,78658.39,1.9,0.99534,1e-05,0.45975]
[1777650480299,48.78,78657.02,1.9,0.99532,1e-05,0.46074]
[1777650481307,48.78,78655.65,1.9,0.99531,1e-05,0.46173]
[1777650482314,48.78,78656.85,1.9,0.99532,1e-05,0.46086]
[1777650485335,48.78,78655.66,1.9,0.99531,1e-05,0.46172]
[1777650490370,48.78,78653.24,1.9,0.99529,1e-05,0.46347]
[1777650491377,48.78,78652.16,1.9,0.99528,1e-05,0.46425]
[1777650492384,48.78,78650.65,1.9,0.99527,1e-05,0.46534]
[1777650493391,48.78,78647.04,1.9,0.99524,1e-05,0.46797]
[1777650494398,48.78,78645.39,1.9,0.99523,1e-05,0.46918]
[1777650495405,48.78,78639.44,1.9,0.99518,1e-05,0.47354]
[1777650496412,48.78,78637.48,1.9,0.99516,1e-05,0.47499]
[1777650497419,48.78,78632.79,1.9,0.99512,1e-05,0.47847]
[1777650498426,48.78,78630.97,1.9,0.9951,1e-05,0.47982]
[1777650500440,48.78,78633.23,1.9,0.99512,1e-05,0.47814]
[1777650505487,48.78,78633.27,1.9,0.99512,1e-05,0.47811]
[1777650505583,48.78,78630.9,1.9,0.9951,1e-05,0.47987]
[1777650506482,48.78,78629.05,1.9,0.99509,1e-05,0.48125]
[1777650507488,48.78,78630.46,1.9,0.9951,1e-05,0.4802]
[1777650512524,48.78,78630.34,1.9,0.99512,1e-05,0.47841]
[1777650513531,48.78,78629.11,1.9,0.99511,1e-05,0.47933]
[1777650518566,48.78,78630.52,1.9,0.99512,1e-05,0.47828]
[1777650521587,48.78,78635.81,1.9,0.99516,1e-05,0.47436]
[1777650522594,48.78,78640.09,1.9,0.9952,1e-05,0.47121]
[1777650523601,48.78,78642.85,1.9,0.99522,1e-05,0.46918]
[1777650526621,48.78,78641.57,1.9,0.99521,1e-05,0.47012]
[1777650529643,48.78,78638.51,1.9,0.99519,1e-05,0.47237]
[1777650531657,48.78,78639.82,1.9,0.9952,1e-05,0.4714]
[1777650532664,48.78,78642.0,1.9,0.99522,1e-05,0.46981]
[1777650535684,48.78,78639.57,1.9,0.9952,1e-05,0.47159]
[1777650538706,48.78,78643.23,1.9,0.99523,1e-05,0.46891]
[1777650543741,48.78,78643.13,1.9,0.99523,1e-05,0.46898]
[1777650548776,48.78,78643.35,1.9,0.99523,1e-05,0.46882]
[1777650551797,48.78,78640.11,1.9,0.9952,1e-05,0.47119]
[1777650556835,48.78,78638.69,1.9,0.99519,1e-05,0.47223]
[1777650558849,48.78,78641.71,1.9,0.99521,1e-05,0.47002]
[1777650559856,48.78,78642.85,1.9,0.99522,1e-05,0.46918]
[1777650560863,48.78,78643.93,1.9,0.99523,1e-05,0.46839]
[1777650564891,48.78,78642.82,1.9,0.99522,1e-05,0.46921]
[1777650565897,48.78,78639.83,1.9,0.9952,1e-05,0.4714]
[1777650569926,48.78,78638.8,1.9,0.99519,1e-05,0.47215]
[1777650574419,48.78,78641.91,1.9,0.99523,1e-05,0.46802]
[1777650574960,48.78,78644.33,1.9,0.99526,1e-05,0.46626]
[1777650578989,48.78,78643.28,1.9,0.99525,1e-05,0.46702]
[1777650582699,48.78,78643.27,1.9,0.99525,1e-05,0.46703]
[1777650583017,48.78,78649.0,1.9,0.99529,1e-05,0.46287]
[1777650584024,48.78,78659.28,1.9,0.99538,1e-05,0.45548]
[1777650585031,48.78,78659.49,1.9,0.99538,1e-05,0.45533]
[1777650586038,48.78,78661.04,1.9,0.99539,1e-05,0.45423]
[1777650591072,48.78,78662.18,1.9,0.9954,1e-05,0.45342]
[1777650596109,48.78,78665.35,1.9,0.99543,1e-05,0.45117]
[1777650597116,48.78,78666.33,1.9,0.99544,1e-05,0.45048]
[1777650598595,48.78,78666.33,1.9,0.99544,1e-05,0.45048]
[1777650598615,48.78,78667.34,1.9,0.99544,1e-05,0.44976]
[1777650599750,48.78,78671.44,1.9,0.99548,1e-05,0.44688]
[1777650600397,48.78,78669.48,1.9,0.99546,1e-05,0.44825]
[1777650601144,48.78,78668.11,1.9,0.99545,1e-05,0.44922]
[1777650606179,48.78,78665.91,1.9,0.99543,1e-05,0.45077]
[1777650607186,48.78,78663.74,1.9,0.99542,1e-05,0.45231]
[1777650609200,48.78,78665.64,1.9,0.99543,1e-05,0.45096]
[1777650614237,48.78,78665.37,1.9,0.99543,1e-05,0.45115]
[1777650615244,48.78,78660.6,1.9,0.99539,1e-05,0.45454]
[1777650616259,48.78,78656.94,1.9,0.99536,1e-05,0.45715]
[1777650618265,48.78,78655.64,1.9,0.99535,1e-05,0.45808]
[1777650620284,48.78,78637.29,1.9,0.9952,1e-05,0.4714]
[1777650621291,48.78,78629.42,1.9,0.99513,1e-05,0.47722]
[1777650622299,48.78,78632.12,1.9,0.99515,1e-05,0.47522]
[1777650627334,48.78,78633.04,1.9,0.99516,1e-05,0.47454]
[1777650629348,48.78,78634.44,1.9,0.99517,1e-05,0.4735]
[1777650630366,48.78,78614.62,1.9,0.995,1e-05,0.48832]
[1777650631625,48.78,78614.62,1.9,0.995,1e-05,0.48832]
[1777650631732,48.78,78568.42,1.9,0.9946,1e-05,0.52238]
[1777650632382,48.78,78530.93,1.9,0.99424,1e-05,0.55322]
[1777650633193,48.78,78530.93,1.9,0.99424,1e-05,0.55322]
[1777650633387,48.78,78504.52,1.9,0.99397,1e-05,0.57586]
[1777650634460,48.78,78504.52,1.9,0.99397,1e-05,0.57586]
[1777650634523,48.78,78454.16,1.9,0.99342,1e-05,0.6212]
[1777650635283,48.78,78454.16,1.9,0.99342,1e-05,0.6212]
[1777650635404,48.78,78418.51,1.9,0.99301,1e-05,0.65509]
[1777650636041,48.78,78418.51,1.9,0.99301,1e-05,0.65509]
[1777650636412,48.78,78408.32,1.9,0.99289,1e-05,0.66506]
[1777650637419,48.78,78378.51,1.9,0.99252,1e-05,0.69495]
[1777650638477,48.78,78378.51,1.9,0.99252,1e-05,0.69495]
[1777650638522,48.78,78349.25,1.9,0.99215,1e-05,0.72538]
[1777650639452,48.78,78325.24,1.9,0.99183,1e-05,0.75117]
[1777650640583,48.78,78325.24,1.9,0.99183,1e-05,0.75117]
[1777650640704,48.78,78316.42,1.9,0.99171,1e-05,0.76083]
[1777650641176,48.78,78316.42,1.9,0.99171,1e-05,0.76083]
[1777650641470,48.78,78312.76,1.9,0.99166,1e-05,0.76487]
[1777650642504,48.78,78312.76,1.9,0.99166,1e-05,0.76487]
[1777650642606,48.78,78325.9,1.9,0.99184,1e-05,0.75045]
[1777650643491,48.78,78341.99,1.9,0.99205,1e-05,0.7331]
[1777650644349,48.78,78341.99,1.9,0.99205,1e-05,0.7331]
[1777650644499,48.78,78355.31,1.9,0.99223,1e-05,0.71899]
[1777650645259,48.78,78355.31,1.9,0.99223,1e-05,0.71899]
[1777650645505,48.78,78363.13,1.9,0.99233,1e-05,0.71081]
[1777650646348,48.78,78363.13,1.9,0.99233,1e-05,0.71081]
[1777650646577,48.78,78363.13,1.9,0.99233,1e-05,0.71081]
[1777650646680,48.78,78361.13,1.9,0.9923,1e-05,0.71289]
[1777650647526,48.78,78345.85,1.9,0.9921,1e-05,0.72899]
[1777650648856,48.78,78370.13,1.9,0.99242,1e-05,0.70356]
[1777650649667,48.78,78370.13,1.9,0.99242,1e-05,0.70356]
[1777650649715,48.78,78407.32,1.9,0.99288,1e-05,0.66604]
[1777650650076,48.78,78407.32,1.9,0.99288,1e-05,0.66604]
[1777650650564,48.78,78425.27,1.9,0.99309,1e-05,0.64855]
[1777650651562,48.78,78429.36,1.9,0.99314,1e-05,0.64462]
[1777650652194,48.78,78429.36,1.9,0.99314,1e-05,0.64462]
[1777650652569,48.78,78425.05,1.9,0.99309,1e-05,0.64876]
[1777650653576,48.78,78427.95,1.9,0.99312,1e-05,0.64597]
[1777650654359,48.78,78427.95,1.9,0.99312,1e-05,0.64597]
[1777650654468,48.78,78427.95,1.9,0.99312,1e-05,0.64597]
[1777650655196,48.78,78429.5,1.9,0.99314,1e-05,0.64448]
[1777650655825,48.78,78429.5,1.9,0.99314,1e-05,0.64448]
[1777650655993,48.78,78427.87,1.9,0.99312,1e-05,0.64605]
[1777650656075,48.78,78427.87,1.9,0.99312,1e-05,0.64605]
[1777650656614,48.78,78427.87,1.9,0.99312,1e-05,0.64605]
[1777650658610,48.78,78430.03,1.9,0.99315,1e-05,0.64397]
[1777650659618,48.78,78436.01,1.9,0.99322,1e-05,0.63827]
[1777650660346,48.78,78436.01,1.9,0.99322,1e-05,0.63827]
[1777650660625,48.78,78432.54,1.9,0.99318,1e-05,0.64157]
[1777650660869,48.78,78432.54,1.9,0.99318,1e-05,0.64157]
[1777650661632,48.78,78427.14,1.9,0.99311,1e-05,0.64675]
[1777650663113,48.78,78427.14,1.9,0.99311,1e-05,0.64675]
[1777650662643,48.78,78416.25,1.9,0.99299,1e-05,0.65729]
[1777650663647,48.78,78379.49,1.9,0.99254,1e-05,0.69395]
[1777650664653,48.78,78356.28,1.9,0.99224,1e-05,0.71797]
[1777650665305,48.78,78356.28,1.9,0.99224,1e-05,0.71797]
[1777650665660,48.78,78341.98,1.9,0.99205,1e-05,0.73311]
[1777650665912,48.78,78341.98,1.9,0.99205,1e-05,0.73311]
[1777650666776,48.78,78341.98,1.9,0.99205,1e-05,0.73311]
[1777650666840,48.78,78340.11,1.9,0.99203,1e-05,0.73511]
[1777650668363,48.78,78341.94,1.9,0.99205,1e-05,0.73315]
[1777650668848,48.78,78341.94,1.9,0.99205,1e-05,0.73315]
[1777650668938,48.78,78342.01,1.9,0.99205,1e-05,0.73308]
[1777650671110,48.78,78343.85,1.9,0.99208,1e-05,0.73111]
[1777650671334,48.78,78343.85,1.9,0.99208,1e-05,0.73111]
[1777650671392,48.78,78343.85,1.9,0.99208,1e-05,0.73111]
[1777650672709,48.78,78333.05,1.9,0.99193,1e-05,0.7427]
[1777650673722,48.78,78327.46,1.9,0.99186,1e-05,0.74875]
[1777650674724,48.78,78317.64,1.9,0.99172,1e-05,0.75949]
[1777650675731,48.78,78324.43,1.9,0.99182,1e-05,0.75205]
[1777650676599,48.78,78324.43,1.9,0.99182,1e-05,0.75205]
[1777650676738,48.78,78328.84,1.9,0.99188,1e-05,0.74726]
[1777650677745,48.78,78335.39,1.9,0.99196,1e-05,0.74018]
[1777650678865,48.78,78335.39,1.9,0.99196,1e-05,0.74018]
[1777650679129,48.78,78335.76,1.9,0.99197,1e-05,0.73978]
[1777650679766,48.78,78331.55,1.9,0.99191,1e-05,0.74432]
[1777650681780,48.78,78323.1,1.9,0.9918,1e-05,0.75351]
[1777650682500,48.78,78323.1,1.9,0.9918,1e-05,0.75351]
[1777650682624,48.78,78323.1,1.9,0.9918,1e-05,0.75351]
[1777650683363,48.78,78321.28,1.9,0.99177,1e-05,0.7555]
[1777650683795,48.78,78313.28,1.9,0.99166,1e-05,0.7643]
[1777650684802,48.78,78317.5,1.9,0.99172,1e-05,0.75964]
[1777650685734,48.78,78317.5,1.9,0.99172,1e-05,0.75964]
[1777650685809,48.78,78320.36,1.9,0.99176,1e-05,0.7565]
[1777650686816,48.78,78325.95,1.9,0.99184,1e-05,0.7504]
[1777650687823,48.78,78333.74,1.9,0.99194,1e-05,0.74195]
[1777650688830,48.78,78340.0,1.9,0.99203,1e-05,0.73523]
[1777650690844,48.78,78337.29,1.9,0.99199,1e-05,0.73813]
[1777650692858,48.78,78343.73,1.9,0.9921,1e-05,0.72869]
[1777650693866,48.78,78349.21,1.9,0.99217,1e-05,0.72288]
[1777650694874,48.78,78354.95,1.9,0.99225,1e-05,0.71684]
[1777650699909,48.78,78359.34,1.9,0.99231,1e-05,0.71225]
[1777650700917,48.78,78364.56,1.9,0.99237,1e-05,0.70683]
[1777650701924,48.78,78360.05,1.9,0.99232,1e-05,0.71151]
[1777650702931,48.78,78356.34,1.9,0.99227,1e-05,0.71539]
[1777650703938,48.78,78349.87,1.9,0.99218,1e-05,0.72219]
[1777650704945,48.78,78347.26,1.9,0.99215,1e-05,0.72495]
[1777650705952,48.78,78343.5,1.9,0.9921,1e-05,0.72893]
[1777650707966,48.78,78345.84,1.9,0.99213,1e-05,0.72645]
[1777650709980,48.78,78343.2,1.9,0.9921,1e-05,0.72925]
[1777650711871,48.78,78339.74,1.9,0.99205,1e-05,0.73294]
[1777650711994,48.78,78335.61,1.9,0.99199,1e-05,0.73737]
[1777650713001,48.78,78318.91,1.9,0.99177,1e-05,0.75548]
[1777650714008,48.78,78310.75,1.9,0.99166,1e-05,0.76446]
[1777650715800,48.78,78310.75,1.9,0.99166,1e-05,0.76446]
[1777650715884,48.78,78298.01,1.9,0.99148,1e-05,0.77866]
[1777650716022,48.78,78286.24,1.9,0.99131,1e-05,0.79198]
[1777650717443,48.78,78286.24,1.9,0.99131,1e-05,0.79198]
[1777650717545,48.78,78285.93,1.9,0.9913,1e-05,0.79233]
[1777650718037,48.78,78294.35,1.9,0.99143,1e-05,0.78279]
[1777650719043,48.78,78297.36,1.9,0.99147,1e-05,0.7794]
[1777650721058,48.78,78286.97,1.9,0.99132,1e-05,0.79115]
[1777650722065,48.78,78279.45,1.9,0.99121,1e-05,0.79975]
[1777650723293,48.78,78279.45,1.9,0.99121,1e-05,0.79975]
[1777650723324,48.78,78279.45,1.9,0.99121,1e-05,0.79975]
[1777650723458,48.78,78279.45,1.9,0.99121,1e-05,0.79975]
[1777650723764,48.78,78279.45,1.9,0.99121,1e-05,0.79975]
[1777650724147,48.78,78280.14,1.9,0.99122,1e-05,0.79896]
[1777650726093,48.78,78265.11,1.9,0.991,1e-05,0.81636]
[1777650727680,48.78,78265.11,1.9,0.991,1e-05,0.81636]
[1777650727759,48.78,78240.22,1.9,0.99062,2e-05,0.84587]
[1777650728638,48.78,78240.22,1.9,0.99062,2e-05,0.84587]
[1777650728650,48.78,78216.05,1.9,0.99025,2e-05,0.87536]
[1777650729229,48.78,78216.05,1.9,0.99025,2e-05,0.87536]
[1777650729304,48.78,78206.26,1.9,0.99009,2e-05,0.88755]
[1777650730734,48.78,78206.26,1.9,0.99009,2e-05,0.88755]
[1777650730816,48.78,78195.46,1.9,0.98991,2e-05,0.90115]
[1777650732140,48.78,78207.62,1.9,0.99011,2e-05,0.88585]
[1777650733147,48.78,78208.07,1.9,0.99012,2e-05,0.88528]
[1777650734007,48.78,78208.07,1.9,0.99012,2e-05,0.88528]
[1777650734281,48.78,78208.07,1.9,0.99012,2e-05,0.88528]
[1777650734411,48.78,78208.07,1.9,0.99012,2e-05,0.88528]
[1777650734504,48.78,78210.97,1.9,0.99016,2e-05,0.88167]
[1777650736734,48.78,78212.16,1.9,0.99018,2e-05,0.88019]
[1777650736756,48.78,78202.97,1.9,0.99004,2e-05,0.89167]
[1777650737176,48.78,78214.39,1.9,0.99022,2e-05,0.87742]
[1777650738182,48.78,78212.6,1.9,0.99019,2e-05,0.87964]
[1777650740050,48.78,78211.33,1.9,0.99017,2e-05,0.88122]
[1777650740298,48.78,78211.33,1.9,0.99017,2e-05,0.88122]
[1777650740400,48.78,78235.15,1.9,0.99055,2e-05,0.85199]
[1777650741536,48.78,78235.15,1.9,0.99055,2e-05,0.85199]
[1777650741580,48.78,78264.04,1.9,0.99098,1e-05,0.81761]
[1777650742898,48.78,78264.04,1.9,0.99098,1e-05,0.81761]
[1777650743217,48.78,78267.52,1.9,0.99104,1e-05,0.81355]
[1777650745561,48.78,78269.33,1.9,0.99106,1e-05,0.81144]
[1777650746376,48.78,78270.33,1.9,0.99108,1e-05,0.81028]
[1777650746593,48.78,78270.33,1.9,0.99108,1e-05,0.81028]
[1777650746693,48.78,78282.3,1.9,0.99125,1e-05,0.79648]
[1777650747245,48.78,78284.1,1.9,0.99128,1e-05,0.79442]
[1777650750866,48.78,78284.19,1.9,0.99128,1e-05,0.79432]
[1777650751064,48.78,78284.19,1.9,0.99128,1e-05,0.79432]
[1777650750922,48.78,78303.88,1.9,0.99156,1e-05,0.77209]
[1777650751274,48.78,78322.72,1.9,0.99185,1e-05,0.74871]
[1777650752212,48.78,78322.72,1.9,0.99185,1e-05,0.74871]
[1777650752281,48.78,78328.37,1.9,0.99192,1e-05,0.74258]
[1777650754016,48.78,78328.37,1.9,0.99192,1e-05,0.74258]
[1777650753288,48.78,78332.61,1.9,0.99198,1e-05,0.73801]
[1777650754921,48.78,78332.61,1.9,0.99198,1e-05,0.73801]
[1777650754979,48.78,78363.73,1.9,0.99239,1e-05,0.70519]
[1777650755408,48.78,78363.73,1.9,0.99239,1e-05,0.70519]
[1777650755452,48.78,78377.06,1.9,0.99256,1e-05,0.69151]
[1777650756830,48.78,78377.06,1.9,0.99256,1e-05,0.69151]
[1777650756834,48.78,78378.88,1.9,0.99258,1e-05,0.68966]
[1777650758326,48.78,78394.01,1.9,0.99277,1e-05,0.67443]
[1777650759061,48.78,78394.01,1.9,0.99277,1e-05,0.67443]
[1777650759216,48.78,78394.01,1.9,0.99277,1e-05,0.67443]
[1777650759333,48.78,78394.59,1.9,0.99277,1e-05,0.67385]
[1777650760340,48.78,78390.11,1.9,0.99272,1e-05,0.67833]
[1777650761898,48.78,78390.11,1.9,0.99272,1e-05,0.67833]
[1777650761919,48.78,78403.77,1.9,0.99289,1e-05,0.66476]
[1777650762838,48.78,78403.77,1.9,0.99289,1e-05,0.66476]
[1777650762979,48.78,78403.77,1.9,0.99289,1e-05,0.66476]
[1777650762929,48.78,78416.78,1.9,0.99304,1e-05,0.65205]
[1777650763366,48.78,78414.43,1.9,0.99301,1e-05,0.65433]
[1777650764373,48.78,78412.08,1.9,0.99299,1e-05,0.65662]
[1777650765111,48.78,78412.08,1.9,0.99299,1e-05,0.65662]
[1777650765380,48.78,78391.02,1.9,0.99273,1e-05,0.67742]
[1777650766829,48.78,78391.02,1.9,0.99273,1e-05,0.67742]
[1777650766926,48.78,78368.64,1.9,0.99245,1e-05,0.70012]
[1777650767397,48.78,78357.59,1.9,0.99231,1e-05,0.71157]
[1777650768217,48.78,78357.59,1.9,0.99231,1e-05,0.71157]
[1777650768402,48.78,78353.77,1.9,0.99226,1e-05,0.71556]
[1777650769410,48.78,78342.54,1.9,0.99211,1e-05,0.72741]
[1777650770355,48.78,78342.54,1.9,0.99211,1e-05,0.72741]
[1777650770417,48.78,78332.45,1.9,0.99198,1e-05,0.73819]
[1777650771424,48.78,78328.74,1.9,0.99193,1e-05,0.74218]
[1777650772431,48.78,78323.98,1.9,0.99186,1e-05,0.74734]
[1777650773237,48.78,78323.98,1.9,0.99186,1e-05,0.74734]
[1777650773261,48.78,78323.98,1.9,0.99186,1e-05,0.74734]
[1777650773336,48.78,78323.98,1.9,0.99186,1e-05,0.74734]
[1777650776459,48.78,78317.58,1.9,0.99178,1e-05,0.75432]
[1777650780487,48.78,78312.96,1.9,0.99171,1e-05,0.75939]
[1777650781388,48.78,78312.96,1.9,0.99171,1e-05,0.75939]
[1777650782407,48.78,78311.57,1.9,0.99169,1e-05,0.76092]
[1777650782525,48.78,78311.57,1.9,0.99169,1e-05,0.76092]
[1777650782576,48.78,78311.57,1.9,0.99169,1e-05,0.76092]
[1777650783512,48.78,78314.99,1.9,0.99174,1e-05,0.75716]
[1777650785525,48.78,78319.2,1.9,0.9918,1e-05,0.75255]
[1777650787411,48.78,78317.58,1.9,0.99178,1e-05,0.75432]
[1777650787437,48.78,78317.58,1.9,0.99178,1e-05,0.75432]
[1777650787579,48.78,78317.58,1.9,0.99178,1e-05,0.75432]
[1777650788549,48.78,78320.24,1.9,0.99181,1e-05,0.75141]
[1777650790563,48.78,78322.59,1.9,0.99185,1e-05,0.74885]
[1777650793585,48.78,78315.82,1.9,0.99175,1e-05,0.75625]
[1777650794591,48.78,78310.82,1.9,0.99168,1e-05,0.76175]
[1777650795599,48.78,78303.64,1.9,0.99158,1e-05,0.76971]
[1777650796606,48.78,78298.91,1.9,0.99152,1e-05,0.77499]
[1777650798620,48.78,78300.03,1.9,0.99153,1e-05,0.77373]
[1777650800643,48.78,78299.95,1.9,0.99153,1e-05,0.77382]
[1777650800725,48.78,78290.45,1.9,0.9914,1e-05,0.78451]
[1777650802649,48.78,78295.83,1.9,0.99147,1e-05,0.77844]
[1777650803655,48.78,78293.59,1.9,0.99144,1e-05,0.78096]
[1777650805669,48.78,78289.5,1.9,0.99138,1e-05,0.78558]
[1777650808799,48.78,78287.72,1.9,0.99136,1e-05,0.7876]
[1777650811711,48.78,78287.0,1.9,0.99138,1e-05,0.78572]
[1777650814175,48.78,78286.87,1.9,0.99138,1e-05,0.78587]
[1777650814288,48.78,78286.87,1.9,0.99138,1e-05,0.78587]
[1777650814327,48.78,78286.87,1.9,0.99138,1e-05,0.78587]
[1777650816746,48.78,78289.67,1.9,0.99142,1e-05,0.7827]
[1777650817753,48.78,78292.83,1.9,0.99146,1e-05,0.77914]
[1777650819523,48.78,78293.6,1.9,0.99147,1e-05,0.77827]
[1777650819768,48.78,78291.56,1.9,0.99144,1e-05,0.78057]
[1777650820774,48.78,78295.49,1.9,0.9915,1e-05,0.77615]
[1777650822788,48.78,78301.69,1.9,0.99159,1e-05,0.76923]
[1777650823795,48.78,78306.88,1.9,0.99166,1e-05,0.76347]
[1777650826816,48.78,78313.52,1.9,0.99175,1e-05,0.75615]
[1777650827823,48.78,78309.29,1.9,0.99169,1e-05,0.7608]
[1777650828830,48.78,78306.91,1.9,0.99166,1e-05,0.76343]
[1777650832858,48.78,78299.28,1.9,0.99155,1e-05,0.77191]
[1777650834872,48.78,78306.75,1.9,0.99166,1e-05,0.76361]
[1777650837893,48.78,78309.71,1.9,0.9917,1e-05,0.76034]
[1777650839907,48.78,78306.76,1.9,0.99166,1e-05,0.7636]
[1777650842928,48.78,78312.7,1.9,0.99174,1e-05,0.75705]
[1777650844939,48.78,78312.01,1.9,0.99173,1e-05,0.75781]
[1777650845017,48.78,78312.01,1.9,0.99173,1e-05,0.75781]
[1777650845076,48.78,78312.01,1.9,0.99173,1e-05,0.75781]
[1777650845949,48.78,78316.42,1.9,0.99179,1e-05,0.75297]
[1777650846956,48.78,78319.69,1.9,0.99183,1e-05,0.7494]
[1777650851991,48.78,78318.76,1.9,0.99182,1e-05,0.75042]
[1777650852998,48.78,78320.91,1.9,0.99185,1e-05,0.74808]
[1777650854005,48.78,78326.61,1.9,0.99193,1e-05,0.7419]
[1777650855012,48.78,78330.15,1.9,0.99198,1e-05,0.73808]
[1777650856019,48.78,78334.16,1.9,0.99203,1e-05,0.73378]
[1777650858033,48.78,78340.1,1.9,0.99211,1e-05,0.72745]
[1777650862061,48.78,78330.72,1.9,0.99198,1e-05,0.73747]
[1777650863068,48.78,78329.26,1.9,0.99196,1e-05,0.73904]
[1777650864075,48.78,78327.12,1.9,0.99193,1e-05,0.74135]
[1777650867095,48.78,78329.39,1.9,0.99196,1e-05,0.7389]
[1777650872131,48.78,78333.43,1.9,0.99205,1e-05,0.732]
[1777650873138,48.78,78340.46,1.9,0.99214,1e-05,0.72452]
[1777650877614,48.78,78340.03,1.9,0.99213,1e-05,0.72497]
[1777650877707,48.78,78340.03,1.9,0.99213,1e-05,0.72497]
[1777650877826,48.78,78340.03,1.9,0.99213,1e-05,0.72497]
[1777650877928,48.78,78339.57,1.9,0.99213,1e-05,0.72546]
[1777650880187,48.78,78342.21,1.9,0.99216,1e-05,0.72266]
[1777650882201,48.78,78345.9,1.9,0.99221,1e-05,0.71877]
[1777650883207,48.78,78349.69,1.9,0.99226,1e-05,0.71479]
[1777650884695,48.78,78349.69,1.9,0.99226,1e-05,0.71479]
[1777650884831,48.78,78349.69,1.9,0.99226,1e-05,0.71479]
[1777650885081,48.78,78349.69,1.9,0.99226,1e-05,0.71479]
[1777650884927,48.78,78351.05,1.9,0.99228,1e-05,0.71337]
[1777650886114,48.78,78351.05,1.9,0.99228,1e-05,0.71337]
[1777650886168,48.78,78350.59,1.9,0.99227,1e-05,0.71385]
[1777650886332,48.78,78350.59,1.9,0.99227,1e-05,0.71385]
[1777650888243,48.78,78346.79,1.9,0.99222,1e-05,0.71784]
[1777650889249,48.78,78338.97,1.9,0.99212,1e-05,0.7261]
[1777650890257,48.78,78346.72,1.9,0.99222,1e-05,0.71791]
[1777650891264,48.78,78361.42,1.9,0.99241,1e-05,0.70259]
[1777650892271,48.78,78363.53,1.9,0.99244,1e-05,0.70042]
[1777650896298,48.78,78361.48,1.9,0.99241,1e-05,0.70253]
[1777650898313,48.78,78358.31,1.9,0.99237,1e-05,0.70581]
[1777650900341,48.78,78357.47,1.9,0.99236,1e-05,0.70668]
[1777650900452,48.78,78357.47,1.9,0.99236,1e-05,0.70668]
[1777650900580,48.78,78357.47,1.9,0.99236,1e-05,0.70668]
[1777650900638,48.78,78357.47,1.9,0.99236,1e-05,0.70668]
[1777650900729,48.78,78355.57,1.9,0.99234,1e-05,0.70865]
[1777650901334,48.78,78358.61,1.9,0.99238,1e-05,0.7055]
[1777650902842,48.78,78358.61,1.9,0.99238,1e-05,0.7055]
[1777650902989,48.78,78358.61,1.9,0.99238,1e-05,0.7055]
[1777650903076,48.78,78358.61,1.9,0.99238,1e-05,0.7055]
[1777650904340,48.78,78360.06,1.9,0.99239,1e-05,0.704]
[1777650904354,48.78,78360.06,1.9,0.99239,1e-05,0.704]
[1777650904355,48.78,78358.9,1.9,0.99238,1e-05,0.7052]
[1777650906369,48.78,78355.43,1.9,0.99233,1e-05,0.7088]
[1777650907298,48.78,78355.43,1.9,0.99233,1e-05,0.7088]
[1777650907324,48.78,78355.43,1.9,0.99233,1e-05,0.7088]
[1777650907445,48.78,78355.43,1.9,0.99233,1e-05,0.7088]
[1777650908101,48.78,78355.43,1.9,0.99233,1e-05,0.7088]
[1777650907546,48.78,78352.97,1.9,0.9923,1e-05,0.71136]
[1777650908250,48.78,78352.97,1.9,0.9923,1e-05,0.71136]
[1777650908336,48.78,78352.97,1.9,0.9923,1e-05,0.71136]
[1777650908383,48.78,78351.01,1.9,0.99228,1e-05,0.71341]
[1777650913704,48.78,78351.59,1.9,0.99228,1e-05,0.7128]
[1777650914119,48.78,78351.59,1.9,0.99228,1e-05,0.7128]
[1777650914231,48.78,78350.91,1.9,0.99228,1e-05,0.71352]
[1777650914326,48.78,78350.91,1.9,0.99228,1e-05,0.71352]
[1777650914353,48.78,78350.91,1.9,0.99228,1e-05,0.71352]
[1777650914425,48.78,78356.0,1.9,0.99234,1e-05,0.70821]
[1777650915751,48.78,78356.0,1.9,0.99234,1e-05,0.70821]
[1777650915829,48.78,78356.0,1.9,0.99234,1e-05,0.70821]
[1777650915857,48.78,78356.0,1.9,0.99234,1e-05,0.70821]
[1777650916078,48.78,78356.0,1.9,0.99234,1e-05,0.70821]
[1777650916084,48.78,78357.88,1.9,0.99237,1e-05,0.70626]
[1777650916439,48.78,78360.66,1.9,0.9924,1e-05,0.70338]
[1777650917445,48.78,78362.86,1.9,0.99243,1e-05,0.70111]
[1777650918337,48.78,78362.86,1.9,0.99243,1e-05,0.70111]
[1777650918576,48.78,78362.86,1.9,0.99243,1e-05,0.70111]
[1777650918819,48.78,78362.86,1.9,0.99243,1e-05,0.70111]
[1777650918884,48.78,78362.85,1.9,0.99243,1e-05,0.70112]
[1777650919459,48.78,78365.01,1.9,0.99246,1e-05,0.69889]
[1777650920784,48.78,78365.01,1.9,0.99246,1e-05,0.69889]
[1777650920827,48.78,78365.01,1.9,0.99246,1e-05,0.69889]
[1777650920862,48.78,78365.01,1.9,0.99246,1e-05,0.69889]
[1777650921076,48.78,78365.01,1.9,0.99246,1e-05,0.69889]
[1777650922337,48.78,78366.12,1.9,0.99247,1e-05,0.69775]
[1777650922583,48.78,78366.12,1.9,0.99247,1e-05,0.69775]
[1777650922703,48.78,78366.12,1.9,0.99247,1e-05,0.69775]
[1777650922751,48.78,78367.27,1.9,0.99249,1e-05,0.69657]
[1777650923488,48.78,78365.3,1.9,0.99246,1e-05,0.69859]
[1777650926336,48.78,78363.63,1.9,0.99244,1e-05,0.70031]
[1777650926586,48.78,78363.63,1.9,0.99244,1e-05,0.70031]
[1777650926722,48.78,78363.63,1.9,0.99244,1e-05,0.70031]
[1777650927131,48.78,78360.39,1.9,0.9924,1e-05,0.70366]
[1777650928264,48.78,78359.71,1.9,0.99239,1e-05,0.70436]
[1777650928321,48.78,78359.71,1.9,0.99239,1e-05,0.70436]
[1777650928581,48.78,78359.71,1.9,0.99239,1e-05,0.70436]
[1777650930334,48.78,78359.25,1.9,0.99238,1e-05,0.70484]
[1777650930581,48.78,78359.25,1.9,0.99238,1e-05,0.70484]
[1777650930682,48.78,78359.25,1.9,0.99238,1e-05,0.70484]
[1777650930780,48.78,78359.34,1.9,0.99238,1e-05,0.70474]
[1777650934330,48.78,78360.67,1.9,0.99243,1e-05,0.70087]
[1777650934583,48.78,78360.67,1.9,0.99243,1e-05,0.70087]
[1777650934790,48.78,78360.67,1.9,0.99243,1e-05,0.70087]
[1777650934802,48.78,78360.29,1.9,0.99242,1e-05,0.70127]
[1777650937586,48.78,78355.23,1.9,0.99236,1e-05,0.7065]
[1777650938332,48.78,78355.23,1.9,0.99236,1e-05,0.7065]
[1777650938583,48.78,78355.23,1.9,0.99236,1e-05,0.7065]
[1777650938710,48.78,78355.23,1.9,0.99236,1e-05,0.7065]
[1777650938780,48.78,78354.14,1.9,0.99234,1e-05,0.70763]
[1777650940294,48.78,78354.41,1.9,0.99235,1e-05,0.70735]
[1777650940320,48.78,78354.41,1.9,0.99235,1e-05,0.70735]
[1777650940337,48.78,78354.41,1.9,0.99235,1e-05,0.70735]
[1777650942331,48.78,78355.18,1.9,0.99236,1e-05,0.70655]
[1777650942579,48.78,78355.18,1.9,0.99236,1e-05,0.70655]
[1777650942698,48.78,78355.18,1.9,0.99236,1e-05,0.70655]
[1777650942790,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650943628,48.78,78360.96,1.9,0.99243,1e-05,0.70058]
[1777650944635,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650945203,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650945304,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650945324,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650945421,48.78,78358.88,1.9,0.9924,1e-05,0.70272]
[1777650945642,48.78,78357.17,1.9,0.99238,1e-05,0.70449]
[1777650946542,48.78,78357.17,1.9,0.99238,1e-05,0.70449]
[1777650946556,48.78,78357.17,1.9,0.99238,1e-05,0.70449]
[1777650946579,48.78,78357.17,1.9,0.99238,1e-05,0.70449]
[1777650948332,48.78,78358.25,1.9,0.9924,1e-05,0.70337]
[1777650948581,48.78,78358.25,1.9,0.9924,1e-05,0.70337]
[1777650948696,48.78,78358.25,1.9,0.9924,1e-05,0.70337]
[1777650948796,48.78,78362.62,1.9,0.99245,1e-05,0.69887]
[1777650949671,48.78,78366.23,1.9,0.9925,1e-05,0.69516]
[1777650950498,48.78,78366.23,1.9,0.9925,1e-05,0.69516]
[1777650950530,48.78,78366.23,1.9,0.9925,1e-05,0.69516]
[1777650950580,48.78,78366.23,1.9,0.9925,1e-05,0.69516]
[1777650950678,48.78,78369.17,1.9,0.99254,1e-05,0.69216]
[1777650952186,48.78,78369.17,1.9,0.99254,1e-05,0.69216]
[1777650952341,48.78,78368.67,1.9,0.99253,1e-05,0.69267]
[1777650952691,48.78,78367.92,1.9,0.99252,1e-05,0.69343]
[1777650956690,48.78,78366.48,1.9,0.9925,1e-05,0.69491]
[1777650957727,48.78,78369.8,1.9,0.99254,1e-05,0.69151]
[1777650958734,48.78,78371.74,1.9,0.99257,1e-05,0.68954]
[1777650959741,48.78,78374.1,1.9,0.9926,1e-05,0.68714]
[1777650960748,48.78,78376.8,1.9,0.99263,1e-05,0.68441]
[1777650961755,48.78,78378.97,1.9,0.99266,1e-05,0.68222]
[1777650962763,48.78,78388.38,1.9,0.99277,1e-05,0.67279]
[1777650963770,48.78,78391.75,1.9,0.99282,1e-05,0.66944]
[1777650964777,48.78,78385.09,1.9,0.99273,1e-05,0.67607]
[1777650967462,48.78,78384.38,1.9,0.99272,1e-05,0.67678]
[1777650967576,48.78,78384.38,1.9,0.99272,1e-05,0.67678]
[1777650967586,48.78,78384.38,1.9,0.99272,1e-05,0.67678]
[1777650967798,48.78,78386.64,1.9,0.99275,1e-05,0.67452]
[1777650969355,48.78,78385.51,1.9,0.99274,1e-05,0.67565]
[1777650969447,48.78,78385.51,1.9,0.99274,1e-05,0.67565]
[1777650969577,48.78,78385.51,1.9,0.99274,1e-05,0.67565]
[1777650972128,48.78,78386.35,1.9,0.99275,1e-05,0.67481]
[1777650971826,48.78,78380.74,1.9,0.99268,1e-05,0.68044]
[1777650972244,48.78,78380.74,1.9,0.99268,1e-05,0.68044]
[1777650972329,48.78,78380.74,1.9,0.99268,1e-05,0.68044]
[1777650972350,48.78,78380.74,1.9,0.99268,1e-05,0.68044]
[1777650972833,48.78,78380.76,1.9,0.99268,1e-05,0.68042]
[1777650973840,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974331,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974525,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974587,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974595,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974729,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974828,48.78,78377.85,1.9,0.99264,1e-05,0.68335]
[1777650974847,48.78,78377.73,1.9,0.99264,1e-05,0.68347]
[1777650976861,48.78,78375.95,1.9,0.99262,1e-05,0.68527]
[1777650978328,48.78,78376.02,1.9,0.99262,1e-05,0.6852]
[1777650978584,48.78,78376.02,1.9,0.99262,1e-05,0.6852]
[1777650978762,48.78,78376.02,1.9,0.99262,1e-05,0.6852]
[1777650978875,48.78,78376.04,1.9,0.99262,1e-05,0.68518]
[1777650982329,48.78,78376.18,1.9,0.99262,1e-05,0.68504]
[1777650982578,48.78,78376.18,1.9,0.99262,1e-05,0.68504]
[1777650982676,48.78,78376.18,1.9,0.99262,1e-05,0.68504]
[1777650982903,48.78,78375.75,1.9,0.99262,1e-05,0.68547]
[1777650984917,48.78,78369.62,1.9,0.99254,1e-05,0.6917]
[1777650985955,48.78,78369.62,1.9,0.99254,1e-05,0.6917]
[1777650986076,48.78,78369.62,1.9,0.99254,1e-05,0.6917]
[1777650986088,48.78,78369.62,1.9,0.99254,1e-05,0.6917]
[1777650986107,48.78,78367.71,1.9,0.99252,1e-05,0.69365]
[1777650986398,48.78,78367.71,1.9,0.99252,1e-05,0.69365]
[1777650986462,48.78,78367.71,1.9,0.99252,1e-05,0.69365]
[1777650986464,48.78,78367.71,1.9,0.99252,1e-05,0.69365]
[1777650986580,48.78,78367.71,1.9,0.99252,1e-05,0.69365]
[1777650991965,48.78,78370.59,1.9,0.99258,1e-05,0.68825]
[1777650993264,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993326,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993376,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993705,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993820,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993830,48.78,78371.81,1.9,0.99259,1e-05,0.68701]
[1777650993980,48.78,78371.32,1.9,0.99259,1e-05,0.68751]
[1777650999085,48.78,78371.03,1.9,0.99258,1e-05,0.6878]
[1777650999126,48.78,78371.03,1.9,0.99258,1e-05,0.6878]
[1777650999176,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777650999326,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777650999440,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777650999712,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777650999777,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777650999829,48.78,78370.57,1.9,0.99258,1e-05,0.68827]
[1777651000027,48.78,78370.74,1.9,0.99258,1e-05,0.6881]
[1777651001031,48.78,78368.66,1.9,0.99255,1e-05,0.69021]
[1777651002329,48.78,78368.4,1.9,0.99255,1e-05,0.69048]
[1777651002577,48.78,78368.4,1.9,0.99255,1e-05,0.69048]
[1777651002696,48.78,78368.4,1.9,0.99255,1e-05,0.69048]
[1777651003045,48.78,78369.08,1.9,0.99256,1e-05,0.68978]
[1777651004052,48.78,78375.37,1.9,0.99264,1e-05,0.68341]
[1777651005160,48.78,78375.37,1.9,0.99264,1e-05,0.68341]
[1777651005209,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651005270,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651005325,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651005989,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651006077,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651006079,48.78,78378.74,1.9,0.99268,1e-05,0.68001]
[1777651006161,48.78,78381.23,1.9,0.99271,1e-05,0.67751]
[1777651009087,48.78,78384.11,1.9,0.99275,1e-05,0.67463]
[1777651012108,48.78,78386.9,1.9,0.99278,1e-05,0.67184]
[1777651012363,48.78,78386.9,1.9,0.99278,1e-05,0.67184]
[1777651012470,48.78,78386.9,1.9,0.99278,1e-05,0.67184]
[1777651012578,48.78,78386.9,1.9,0.99278,1e-05,0.67184]
[1777651013115,48.78,78386.72,1.9,0.99278,1e-05,0.67202]
[1777651013356,48.78,78386.72,1.9,0.99278,1e-05,0.67202]
[1777651013422,48.78,78386.72,1.9,0.99278,1e-05,0.67202]
[1777651013580,48.78,78386.72,1.9,0.99278,1e-05,0.67202]
[1777651018150,48.78,78387.77,1.9,0.99279,1e-05,0.67098]
[1777651021252,48.78,78387.34,1.9,0.99279,1e-05,0.67141]
[1777651021329,48.78,78386.88,1.9,0.99278,1e-05,0.67186]
[1777651021340,48.78,78386.88,1.9,0.99278,1e-05,0.67186]
[1777651021582,48.78,78386.88,1.9,0.99278,1e-05,0.67186]
[1777651023185,48.78,78392.07,1.9,0.99284,1e-05,0.66671]
[1777651024192,48.78,78396.6,1.9,0.9929,1e-05,0.66225]
[1777651025000,48.78,78396.6,1.9,0.9929,1e-05,0.66225]
[1777651025081,48.78,78396.6,1.9,0.9929,1e-05,0.66225]
[1777651025117,48.78,78396.6,1.9,0.9929,1e-05,0.66225]
[1777651025199,48.78,78398.64,1.9,0.99292,1e-05,0.66024]
[1777651025324,48.78,78398.64,1.9,0.99292,1e-05,0.66024]
[1777651026206,48.78,78402.78,1.9,0.99297,1e-05,0.65619]
[1777651027214,48.78,78416.2,1.9,0.99313,1e-05,0.6432]
[1777651028221,48.78,78418.25,1.9,0.99316,1e-05,0.64124]
[1777651029228,48.78,78419.63,1.9,0.99317,1e-05,0.63992]
[1777651031242,48.78,78410.81,1.9,0.99307,1e-05,0.64839]
[1777651032249,48.78,78405.94,1.9,0.99301,1e-05,0.65311]
[1777651033689,48.78,78405.37,1.9,0.993,1e-05,0.65367]
[1777651033759,48.78,78405.37,1.9,0.993,1e-05,0.65367]
[1777651033829,48.78,78405.37,1.9,0.993,1e-05,0.65367]
[1777651034263,48.78,78411.06,1.9,0.99307,1e-05,0.64815]
[1777651035270,48.78,78417.66,1.9,0.99315,1e-05,0.6418]
[1777651036277,48.78,78420.03,1.9,0.99318,1e-05,0.63953]
[1777651039475,48.78,78419.74,1.9,0.99317,1e-05,0.63981]
[1777651039569,48.78,78419.74,1.9,0.99317,1e-05,0.63981]
[1777651039576,48.78,78419.74,1.9,0.99317,1e-05,0.63981]
[1777651042146,48.78,78418.2,1.9,0.99316,1e-05,0.64128]
[1777651043327,48.78,78419.62,1.9,0.99317,1e-05,0.63993]
[1777651044837,48.78,78419.62,1.9,0.99317,1e-05,0.63993]
[1777651044914,48.78,78419.62,1.9,0.99317,1e-05,0.63993]
[1777651045080,48.78,78419.62,1.9,0.99317,1e-05,0.63993]
[1777651045171,48.78,78421.78,1.9,0.9932,1e-05,0.63786]
[1777651046348,48.78,78423.96,1.9,0.99322,1e-05,0.63579]
[1777651048362,48.78,78429.61,1.9,0.99329,1e-05,0.63044]
[1777651049664,48.78,78429.61,1.9,0.99329,1e-05,0.63044]
[1777651049676,48.78,78429.61,1.9,0.99329,1e-05,0.63044]
[1777651049797,48.78,78429.61,1.9,0.99329,1e-05,0.63044]
[1777651049832,48.78,78429.61,1.9,0.99329,1e-05,0.63044]
[1777651050299,48.78,78430.54,1.9,0.9933,1e-05,0.62956]
[1777651050375,48.78,78434.16,1.9,0.99334,1e-05,0.62616]
[1777651053396,48.78,78432.57,1.9,0.99334,1e-05,0.62535]
[1777651054404,48.78,78431.31,1.9,0.99333,1e-05,0.62653]
[1777651055410,48.78,78429.58,1.9,0.99331,1e-05,0.62816]
[1777651057655,48.78,78429.54,1.9,0.99331,1e-05,0.6282]
[1777651057713,48.78,78429.54,1.9,0.99331,1e-05,0.6282]
[1777651057830,48.78,78429.54,1.9,0.99331,1e-05,0.6282]
[1777651063932,48.78,78428.78,1.9,0.9933,1e-05,0.62891]
[1777651064047,48.78,78428.78,1.9,0.9933,1e-05,0.62891]
[1777651064076,48.78,78428.78,1.9,0.9933,1e-05,0.62891]
[1777651064205,48.78,78428.78,1.9,0.9933,1e-05,0.62891]
[1777651064300,48.78,78424.15,1.9,0.99325,1e-05,0.63329]
[1777651064474,48.78,78420.8,1.9,0.99321,1e-05,0.63647]
[1777651065481,48.78,78418.66,1.9,0.99318,1e-05,0.63851]
[1777651067078,48.78,78418.66,1.9,0.99318,1e-05,0.63851]
[1777651067093,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067326,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067428,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067543,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067576,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067667,48.78,78416.07,1.9,0.99315,1e-05,0.64098]
[1777651067768,48.78,78414.73,1.9,0.99314,1e-05,0.64227]
[1777651069508,48.78,78415.83,1.9,0.99315,1e-05,0.64121]
[1777651071079,48.78,78415.83,1.9,0.99315,1e-05,0.64121]
[1777651071326,48.78,78415.86,1.9,0.99315,1e-05,0.64118]
[1777651071369,48.78,78415.86,1.9,0.99315,1e-05,0.64118]
[1777651073538,48.78,78418.06,1.9,0.99318,1e-05,0.63908]
[1777651074561,48.78,78418.06,1.9,0.99318,1e-05,0.63908]
[1777651074579,48.78,78418.06,1.9,0.99318,1e-05,0.63908]
[1777651074618,48.78,78418.06,1.9,0.99318,1e-05,0.63908]
[1777651074798,48.78,78414.18,1.9,0.99313,1e-05,0.6428]
[1777651079945,48.78,78413.65,1.9,0.99313,1e-05,0.6433]
[1777651080042,48.78,78413.65,1.9,0.99313,1e-05,0.6433]
[1777651080081,48.78,78413.65,1.9,0.99313,1e-05,0.6433]
[1777651080193,48.78,78413.65,1.9,0.99313,1e-05,0.6433]
[1777651080292,48.78,78411.81,1.9,0.9931,1e-05,0.64507]
[1777651081594,48.78,78417.07,1.9,0.99317,1e-05,0.64003]
[1777651083076,48.78,78417.07,1.9,0.99317,1e-05,0.64003]
[1777651083333,48.78,78417.07,1.9,0.99317,1e-05,0.64003]
[1777651083175,48.78,78421.55,1.9,0.99322,1e-05,0.63575]
[1777651083444,48.78,78421.55,1.9,0.99322,1e-05,0.63575]
[1777651083586,48.78,78421.55,1.9,0.99322,1e-05,0.63575]
[1777651083828,48.78,78421.55,1.9,0.99322,1e-05,0.63575]
[1777651084615,48.78,78422.93,1.9,0.99323,1e-05,0.63444]
[1777651087636,48.78,78426.25,1.9,0.99327,1e-05,0.6313]
[1777651089031,48.78,78426.25,1.9,0.99327,1e-05,0.6313]
[1777651089076,48.78,78426.25,1.9,0.99327,1e-05,0.6313]
[1777651089150,48.78,78426.25,1.9,0.99327,1e-05,0.6313]
[1777651089247,48.78,78427.63,1.9,0.99329,1e-05,0.63]
[1777651089649,48.78,78429.79,1.9,0.99331,1e-05,0.62796]
[1777651090657,48.78,78431.8,1.9,0.99334,1e-05,0.62607]
[1777651093678,48.78,78434.4,1.9,0.99337,1e-05,0.62363]
[1777651094685,48.78,78442.08,1.9,0.99345,1e-05,0.61648]
[1777651095695,48.78,78444.75,1.9,0.99348,1e-05,0.61401]
[1777651097069,48.78,78444.75,1.9,0.99348,1e-05,0.61401]
[1777651097077,48.78,78444.75,1.9,0.99348,1e-05,0.61401]
[1777651097194,48.78,78444.75,1.9,0.99348,1e-05,0.61401]
[1777651098606,48.78,78445.71,1.9,0.99349,1e-05,0.61313]
[1777651100731,48.78,78454.66,1.9,0.99359,1e-05,0.60492]
[1777651101416,48.78,78454.66,1.9,0.99359,1e-05,0.60492]
[1777651101738,48.78,78459.79,1.9,0.99365,1e-05,0.60026]
[1777651103081,48.78,78459.79,1.9,0.99365,1e-05,0.60026]
[1777651105271,48.78,78460.64,1.9,0.99366,1e-05,0.59949]
[1777651105329,48.78,78458.69,1.9,0.99364,1e-05,0.60126]
[1777651105412,48.78,78458.69,1.9,0.99364,1e-05,0.60126]
[1777651106074,48.78,78458.69,1.9,0.99364,1e-05,0.60126]
[1777651106107,48.78,78461.61,1.9,0.99367,1e-05,0.59861]
[1777651106773,48.78,78460.03,1.9,0.99365,1e-05,0.60004]
[1777651107780,48.78,78460.99,1.9,0.99366,1e-05,0.59917]
[1777651108787,48.78,78463.55,1.9,0.99369,1e-05,0.59686]
[1777651109794,48.78,78462.33,1.9,0.99368,1e-05,0.59796]
[1777651111808,48.78,78461.51,1.9,0.99369,1e-05,0.59647]
[1777651112815,48.78,78458.81,1.9,0.99366,1e-05,0.59891]
[1777651118053,48.78,78459.53,1.9,0.99367,1e-05,0.59826]
[1777651118154,48.78,78461.44,1.9,0.99369,1e-05,0.59654]
[1777651120871,48.78,78456.7,1.9,0.99364,1e-05,0.60082]
[1777651121878,48.78,78452.85,1.9,0.9936,1e-05,0.60432]
[1777651122885,48.78,78451.74,1.9,0.99358,1e-05,0.60534]
[1777651123892,48.78,78453.62,1.9,0.9936,1e-05,0.60362]
[1777651128927,48.78,78452.48,1.9,0.99359,1e-05,0.60466]
[1777651131948,48.78,78455.42,1.9,0.99362,1e-05,0.60199]
[1777651136983,48.78,78455.16,1.9,0.99362,1e-05,0.60222]
[1777651138997,48.78,78456.77,1.9,0.99364,1e-05,0.60076]
[1777651140012,48.78,78455.55,1.9,0.99362,1e-05,0.60187]
[1777651145044,48.78,78453.71,1.9,0.9936,1e-05,0.60354]
[1777651146051,48.78,78452.62,1.9,0.99359,1e-05,0.60453]
[1777651148064,48.78,78454.48,1.9,0.99361,1e-05,0.60284]
[1777651153099,48.78,78453.8,1.9,0.99361,1e-05,0.60346]
[1777651155114,48.78,78455.09,1.9,0.99362,1e-05,0.60229]
[1777651160149,48.78,78454.71,1.9,0.99362,1e-05,0.60263]
[1777651165184,48.78,78454.35,1.9,0.99361,1e-05,0.60296]
[1777651167197,48.78,78458.58,1.9,0.99366,1e-05,0.59912]
[1777651169212,48.78,78457.28,1.9,0.99364,1e-05,0.6003]
[1777651170219,48.78,78455.59,1.9,0.99363,1e-05,0.60183]
[1777651172233,48.78,78460.64,1.9,0.9937,1e-05,0.59503]
[1777651175254,48.78,78459.06,1.9,0.99369,1e-05,0.59646]
[1777651176261,48.78,78457.36,1.9,0.99367,1e-05,0.59799]
[1777651177268,48.78,78459.29,1.9,0.99369,1e-05,0.59625]
[1777651182303,48.78,78459.17,1.9,0.99369,1e-05,0.59636]
[1777651186332,48.78,78460.31,1.9,0.9937,1e-05,0.59533]
[1777651188346,48.78,78458.79,1.9,0.99368,1e-05,0.5967]
[1777651189352,48.78,78459.92,1.9,0.9937,1e-05,0.59568]
[1777651190361,48.78,78458.36,1.9,0.99368,1e-05,0.59709]
[1777651192375,48.78,78457.0,1.9,0.99366,1e-05,0.59832]
[1777651193382,48.78,78456.07,1.9,0.99365,1e-05,0.59916]
[1777651197411,48.78,78450.84,1.9,0.9936,1e-05,0.60391]
[1777651198418,48.78,78448.85,1.9,0.99357,1e-05,0.60573]
[1777651199425,48.78,78442.55,1.9,0.9935,1e-05,0.61151]
[1777651200432,48.78,78437.16,1.9,0.99344,1e-05,0.61649]
[1777651201289,48.78,78437.16,1.9,0.99344,1e-05,0.61649]
[1777651201439,48.78,78449.03,1.9,0.99358,1e-05,0.60556]
[1777651202446,48.78,78466.33,1.9,0.99376,1e-05,0.58993]
[1777651203453,48.78,78471.73,1.9,0.99382,1e-05,0.58512]
[1777651204811,48.78,78471.16,1.9,0.99382,1e-05,0.58563]
[1777651205466,48.78,78475.4,1.9,0.99386,1e-05,0.58187]
[1777651206474,48.78,78481.23,1.9,0.99392,1e-05,0.57674]
[1777651207481,48.78,78486.35,1.9,0.99398,1e-05,0.57227]
[1777651208488,48.78,78487.75,1.9,0.99399,1e-05,0.57105]
[1777651209495,48.78,78489.96,1.9,0.99401,1e-05,0.56913]
[1777651210502,48.78,78493.51,1.9,0.99405,1e-05,0.56606]
[1777651211509,48.78,78491.62,1.9,0.99403,1e-05,0.5677]
[1777651212516,48.78,78496.42,1.9,0.99408,1e-05,0.56356]
[1777651213524,48.78,78502.26,1.9,0.99414,1e-05,0.55856]
[1777651214532,48.78,78511.0,1.9,0.99423,1e-05,0.55114]
[1777651215539,48.78,78508.2,1.9,0.9942,1e-05,0.55351]
[1777651216546,48.78,78511.17,1.9,0.99423,1e-05,0.551]
[1777651217609,48.78,78511.17,1.9,0.99423,1e-05,0.551]
[1777651218705,48.78,78510.68,1.9,0.99423,1e-05,0.55141]
[1777651218799,48.78,78510.68,1.9,0.99423,1e-05,0.55141]
[1777651218973,48.78,78510.68,1.9,0.99423,1e-05,0.55141]
[1777651219036,48.78,78510.68,1.9,0.99423,1e-05,0.55141]
[1777651219567,48.78,78516.87,1.9,0.99429,1e-05,0.54621]
[1777651220574,48.78,78518.43,1.9,0.9943,1e-05,0.5449]
[1777651221581,48.78,78521.55,1.9,0.99433,1e-05,0.5423]
[1777651222588,48.78,78522.42,1.9,0.99434,1e-05,0.54158]
[1777651223595,48.78,78525.41,1.9,0.99437,1e-05,0.5391]
[1777651224602,48.78,78523.5,1.9,0.99435,1e-05,0.54068]
[1777651225609,48.78,78525.39,1.9,0.99437,1e-05,0.53912]
[1777651226616,48.78,78530.3,1.9,0.99442,1e-05,0.53506]
[1777651227622,48.78,78531.2,1.9,0.99443,1e-05,0.53432]
[1777651228630,48.78,78533.82,1.9,0.99445,1e-05,0.53218]
[1777651229637,48.78,78536.13,1.9,0.99448,1e-05,0.53029]
[1777651232661,48.78,78539.33,1.9,0.99453,1e-05,0.52564]
[1777651233668,48.78,78542.26,1.9,0.99456,1e-05,0.52327]
[1777651235316,48.78,78542.26,1.9,0.99456,1e-05,0.52327]
[1777651235417,48.78,78539.73,1.9,0.99453,1e-05,0.52532]
[1777651235641,48.78,78539.73,1.9,0.99453,1e-05,0.52532]
[1777651235744,48.78,78539.73,1.9,0.99453,1e-05,0.52532]
[1777651236689,48.78,78538.08,1.9,0.99452,1e-05,0.52666]
[1777651239710,48.78,78532.87,1.9,0.99447,1e-05,0.5309]
[1777651243738,48.78,78537.86,1.9,0.99451,1e-05,0.52684]
[1777651244745,48.78,78538.63,1.9,0.99452,1e-05,0.52621]
[1777651249824,48.78,78538.58,1.9,0.99452,1e-05,0.52625]
[1777651250444,48.78,78537.87,1.9,0.99451,1e-05,0.52683]
[1777651250788,48.78,78532.23,1.9,0.99446,1e-05,0.53143]
[1777651251834,48.78,78532.23,1.9,0.99446,1e-05,0.53143]
[1777651251935,48.78,78531.08,1.9,0.99445,1e-05,0.53237]
[1777651253809,48.78,78524.67,1.9,0.99439,1e-05,0.53764]
[1777651254816,48.78,78525.56,1.9,0.99439,1e-05,0.53691]
[1777651255835,48.78,78525.56,1.9,0.99439,1e-05,0.53691]
[1777651257837,48.78,78528.26,1.9,0.99442,1e-05,0.53468]
[1777651259851,48.78,78532.07,1.9,0.99446,1e-05,0.53156]
[1777651260870,48.78,78543.96,1.9,0.99457,1e-05,0.5219]
[1777651262240,48.78,78543.96,1.9,0.99457,1e-05,0.5219]
[1777651262248,48.78,78559.32,1.9,0.99472,1e-05,0.50965]
[1777651262876,48.78,78570.07,1.9,0.99482,1e-05,0.50122]
[1777651263883,48.78,78575.67,1.9,0.99487,1e-05,0.49688]
[1777651264890,48.78,78585.36,1.9,0.99495,1e-05,0.48944]
[1777651265825,48.78,78585.36,1.9,0.99495,1e-05,0.48944]
[1777651265897,48.78,78586.94,1.9,0.99497,1e-05,0.48824]
[1777651266918,48.78,78596.89,1.9,0.99505,1e-05,0.48072]
[1777651267913,48.78,78603.9,1.9,0.99512,1e-05,0.47547]
[1777651268920,48.78,78610.68,1.9,0.99517,1e-05,0.47045]
[1777651269927,48.78,78612.06,1.9,0.99519,1e-05,0.46944]
[1777651270934,48.78,78610.28,1.9,0.99517,1e-05,0.47075]
[1777651272948,48.78,78615.78,1.9,0.99522,1e-05,0.46671]
[1777651273955,48.78,78621.58,1.9,0.99527,1e-05,0.46247]
[1777651274962,48.78,78616.72,1.9,0.99523,1e-05,0.46602]
[1777651275969,48.78,78616.07,1.9,0.99522,1e-05,0.46649]
[1777651276977,48.78,78615.18,1.9,0.99521,1e-05,0.46714]
[1777651277983,48.78,78617.05,1.9,0.99523,1e-05,0.46578]
[1777651278990,48.78,78615.19,1.9,0.99521,1e-05,0.46714]
[1777651279996,48.78,78616.19,1.9,0.99522,1e-05,0.46641]
[1777651281004,48.78,78617.17,1.9,0.99523,1e-05,0.46569]
[1777651281545,48.78,78617.17,1.9,0.99523,1e-05,0.46569]
[1777651282385,48.78,78614.26,1.9,0.9952,1e-05,0.46782]
[1777651284025,48.78,78613.32,1.9,0.9952,1e-05,0.46851]
[1777651285032,48.78,78606.84,1.9,0.99514,1e-05,0.47329]
[1777651287046,48.78,78601.93,1.9,0.9951,1e-05,0.47694]
[1777651288053,48.78,78600.93,1.9,0.99509,1e-05,0.47769]
[1777651289060,48.78,78600.02,1.9,0.99508,1e-05,0.47837]
[1777651292081,48.78,78605.39,1.9,0.99515,1e-05,0.47248]
[1777651293088,48.78,78609.15,1.9,0.99518,1e-05,0.46971]
[1777651296109,48.78,78611.06,1.9,0.9952,1e-05,0.4683]
[1777651297116,48.78,78615.99,1.9,0.99524,1e-05,0.46469]
[1777651298323,48.78,78615.99,1.9,0.99524,1e-05,0.46469]
[1777651298419,48.78,78615.99,1.9,0.99524,1e-05,0.46469]
[1777651298498,48.78,78618.0,1.9,0.99525,1e-05,0.46322]
[1777651299130,48.78,78627.66,1.9,0.99534,1e-05,0.45624]
[1777651300014,48.78,78627.66,1.9,0.99534,1e-05,0.45624]
[1777651300076,48.78,78627.66,1.9,0.99534,1e-05,0.45624]
[1777651300153,48.78,78627.66,1.9,0.99534,1e-05,0.45624]
[1777651300165,48.78,78628.37,1.9,0.99534,1e-05,0.45573]
[1777651301144,48.78,78629.65,1.9,0.99535,1e-05,0.45481]
[1777651302152,48.78,78628.18,1.9,0.99534,1e-05,0.45586]
[1777651303158,48.78,78630.4,1.9,0.99536,1e-05,0.45427]
[1777651304164,48.78,78632.03,1.9,0.99537,1e-05,0.45311]
[1777651305172,48.78,78632.84,1.9,0.99538,1e-05,0.45253]
[1777651306179,48.78,78634.69,1.9,0.99539,1e-05,0.45121]
[1777651307186,48.78,78633.54,1.9,0.99538,1e-05,0.45203]
[1777651308193,48.78,78632.56,1.9,0.99538,1e-05,0.45273]
[1777651309200,48.78,78629.34,1.9,0.99535,1e-05,0.45503]
[1777651310259,48.78,78627.88,1.9,0.99534,1e-05,0.45608]
[1777651311835,48.78,78627.47,1.9,0.99533,1e-05,0.45637]
[1777651312221,48.78,78625.52,1.9,0.99532,1e-05,0.45778]
[1777651313227,48.78,78626.2,1.9,0.99532,1e-05,0.45729]
[1777651314235,48.78,78626.95,1.9,0.99533,1e-05,0.45675]
[1777651315835,48.78,78627.2,1.9,0.99533,1e-05,0.45657]
[1777651317256,48.78,78626.58,1.9,0.99533,1e-05,0.45701]
[1777651319269,48.78,78627.16,1.9,0.99533,1e-05,0.4566]
[1777651320276,48.78,78626.55,1.9,0.99533,1e-05,0.45704]
[1777651321285,48.78,78629.47,1.9,0.99535,1e-05,0.45494]
[1777651322291,48.78,78634.26,1.9,0.99539,1e-05,0.45152]
[1777651323298,48.78,78638.77,1.9,0.99543,1e-05,0.44831]
[1777651325312,48.78,78633.73,1.9,0.99539,1e-05,0.45189]
[1777651326321,48.78,78636.65,1.9,0.99541,1e-05,0.44982]
[1777651326962,48.78,78636.65,1.9,0.99541,1e-05,0.44982]
[1777651327099,48.78,78636.65,1.9,0.99541,1e-05,0.44982]
[1777651327326,48.78,78644.67,1.9,0.99547,1e-05,0.44415]
[1777651328333,48.78,78648.3,1.9,0.9955,1e-05,0.44161]
[1777651330162,48.78,78648.28,1.9,0.9955,1e-05,0.44163]
[1777651331354,48.78,78649.03,1.9,0.99551,1e-05,0.4411]
[1777651333368,48.78,78650.65,1.9,0.99552,1e-05,0.43997]
[1777651335382,48.78,78650.19,1.9,0.99552,1e-05,0.44029]
[1777651336402,48.78,78650.89,1.9,0.99552,1e-05,0.43981]
[1777651337408,48.78,78653.33,1.9,0.99554,1e-05,0.43811]
[1777651338415,48.78,78654.23,1.9,0.99555,1e-05,0.43749]
[1777651339422,48.78,78652.35,1.9,0.99554,1e-05,0.43879]
[1777651340429,48.78,78651.51,1.9,0.99553,1e-05,0.43937]
[1777651341436,48.78,78650.87,1.9,0.99552,1e-05,0.43982]
[1777651342443,48.78,78652.15,1.9,0.99553,1e-05,0.43893]
[1777651343450,48.78,78647.92,1.9,0.9955,1e-05,0.44188]
[1777651344457,48.78,78642.1,1.9,0.99545,1e-05,0.44596]
[1777651345464,48.78,78637.93,1.9,0.99542,1e-05,0.44891]
[1777651347478,48.78,78637.36,1.9,0.99542,1e-05,0.44931]
[1777651348485,48.78,78636.76,1.9,0.99541,1e-05,0.44974]
[1777651349492,48.78,78636.16,1.9,0.99541,1e-05,0.45017]
[1777651350499,48.78,78629.87,1.9,0.99535,1e-05,0.45465]
[1777651350923,48.78,78629.87,1.9,0.99535,1e-05,0.45465]
[1777651351506,48.78,78622.11,1.9,0.99531,1e-05,0.4584]
[1777651353519,48.78,78620.0,1.9,0.99529,1e-05,0.45992]
[1777651354527,48.78,78617.03,1.9,0.99527,1e-05,0.46208]
[1777651355534,48.78,78609.33,1.9,0.9952,1e-05,0.4677]
[1777651356541,48.78,78608.21,1.9,0.99519,1e-05,0.46852]
[1777651358555,48.78,78607.54,1.9,0.99518,1e-05,0.46902]
[1777651359561,48.78,78606.63,1.9,0.99518,1e-05,0.46969]
[1777651360569,48.78,78607.34,1.9,0.99518,1e-05,0.46916]
[1777651362583,48.78,78602.46,1.9,0.99514,1e-05,0.47277]
[1777651367618,48.78,78601.93,1.9,0.99514,1e-05,0.47316]
[1777651369635,48.78,78602.94,1.9,0.99515,1e-05,0.47241]
[1777651370642,48.78,78605.83,1.9,0.99517,1e-05,0.47028]
[1777651371649,48.78,78602.4,1.9,0.99514,1e-05,0.47281]
[1777651372657,48.78,78600.38,1.9,0.99512,1e-05,0.47431]
[1777651377691,48.78,78600.54,1.9,0.99512,1e-05,0.47419]
[1777651378699,48.78,78601.62,1.9,0.99513,1e-05,0.47339]
[1777651380713,48.78,78600.72,1.9,0.99513,1e-05,0.47406]
[1777651381720,48.78,78609.85,1.9,0.9952,1e-05,0.46732]
[1777651382727,48.78,78614.34,1.9,0.99524,1e-05,0.46403]
[1777651383734,48.78,78614.94,1.9,0.99525,1e-05,0.4636]
[1777651384741,48.78,78612.73,1.9,0.99523,1e-05,0.46521]
[1777651385748,48.78,78615.57,1.9,0.99525,1e-05,0.46314]
[1777651386755,48.78,78614.44,1.9,0.99524,1e-05,0.46396]
[1777651391790,48.78,78616.1,1.9,0.99526,1e-05,0.46275]
[1777651392797,48.78,78616.8,1.9,0.99526,1e-05,0.46224]
[1777651394811,48.78,78614.34,1.9,0.99524,1e-05,0.46403]
[1777651396824,48.78,78613.01,1.9,0.99523,1e-05,0.46501]
[1777651397832,48.78,78612.11,1.9,0.99522,1e-05,0.46566]
[1777651400853,48.78,78610.92,1.9,0.99521,1e-05,0.46653]
[1777651401860,48.78,78608.19,1.9,0.99519,1e-05,0.46854]
[1777651402867,48.78,78608.78,1.9,0.9952,1e-05,0.46811]
[1777651405888,48.78,78605.4,1.9,0.99517,1e-05,0.47059]
[1777651407902,48.78,78606.37,1.9,0.99517,1e-05,0.46988]
[1777651408909,48.78,78605.13,1.9,0.99516,1e-05,0.47079]
[1777651413944,48.78,78605.77,1.9,0.99519,1e-05,0.46845]
[1777651415958,48.78,78605.08,1.9,0.99518,1e-05,0.46895]
[1777651416968,48.78,78602.8,1.9,0.99516,1e-05,0.47064]
[1777651417972,48.78,78600.49,1.9,0.99514,1e-05,0.47234]
[1777651418979,48.78,78590.98,1.9,0.99506,1e-05,0.47944]
[1777651419986,48.78,78588.76,1.9,0.99504,1e-05,0.4811]
[1777651420993,48.78,78586.91,1.9,0.99502,1e-05,0.4825]
[1777651421885,48.78,78586.91,1.9,0.99502,1e-05,0.4825]
[1777651422000,48.78,78581.79,1.9,0.99498,1e-05,0.48637]
[1777651423007,48.78,78580.37,1.9,0.99497,1e-05,0.48745]
[1777651424016,48.78,78581.27,1.9,0.99497,1e-05,0.48677]
[1777651425338,48.78,78581.27,1.9,0.99497,1e-05,0.48677]
[1777651425413,48.78,78584.04,1.9,0.995,1e-05,0.48467]
[1777651426030,48.78,78585.75,1.9,0.99501,1e-05,0.48337]
[1777651427037,48.78,78584.17,1.9,0.995,1e-05,0.48457]
[1777651429051,48.78,78581.74,1.9,0.99498,1e-05,0.48641]
[1777651431065,48.78,78579.48,1.9,0.99496,1e-05,0.48813]
[1777651434086,48.78,78578.75,1.9,0.99495,1e-05,0.48869]
[1777651435093,48.78,78575.82,1.9,0.99493,1e-05,0.49093]
[1777651437382,48.78,78575.82,1.9,0.99493,1e-05,0.49093]
[1777651437416,48.78,78569.36,1.9,0.99487,1e-05,0.4959]
[1777651438114,48.78,78567.19,1.9,0.99485,1e-05,0.49758]
[1777651439121,48.78,78571.96,1.9,0.99489,1e-05,0.49389]
[1777651440128,48.78,78573.57,1.9,0.99491,1e-05,0.49265]
[1777651441709,48.78,78573.97,1.9,0.99491,1e-05,0.49235]
[1777651447177,48.78,78573.72,1.9,0.99491,1e-05,0.49254]
[1777651448184,48.78,78576.44,1.9,0.99493,1e-05,0.49045]
[1777651449191,48.78,78579.49,1.9,0.99496,1e-05,0.48812]
[1777651450197,48.78,78580.2,1.9,0.99497,1e-05,0.48758]
[1777651455233,48.78,78589.94,1.9,0.99505,1e-05,0.48022]
[1777651456240,48.78,78596.3,1.9,0.99511,1e-05,0.47546]
[1777651459261,48.78,78597.79,1.9,0.99512,1e-05,0.47435]
[1777651460268,48.78,78601.27,1.9,0.99515,1e-05,0.47177]
[1777651461274,48.78,78604.91,1.9,0.99518,1e-05,0.46908]
[1777651464296,48.78,78604.23,1.9,0.99518,1e-05,0.46958]
[1777651466310,48.78,78600.37,1.9,0.99514,1e-05,0.47243]
[1777651467317,48.78,78598.81,1.9,0.99513,1e-05,0.47359]
[1777651468324,48.78,78599.77,1.9,0.99514,1e-05,0.47288]
[1777651469331,48.78,78600.82,1.9,0.99515,1e-05,0.4721]
[1777651470338,48.78,78601.72,1.9,0.99515,1e-05,0.47143]
[1777651471345,48.78,78604.6,1.9,0.9952,1e-05,0.46743]
[1777651472352,48.78,78603.97,1.9,0.99519,1e-05,0.4679]
[1777651474366,48.78,78604.85,1.9,0.9952,1e-05,0.46725]
[1777651475376,48.78,78602.82,1.9,0.99518,1e-05,0.46874]
[1777651476380,48.78,78600.62,1.9,0.99516,1e-05,0.47036]
[1777651477387,48.78,78601.67,1.9,0.99517,1e-05,0.46959]
[1777651478393,48.78,78602.3,1.9,0.99518,1e-05,0.46912]
[1777651479401,48.78,78600.79,1.9,0.99516,1e-05,0.47024]
[1777651480412,48.78,78599.63,1.9,0.99515,1e-05,0.4711]
[1777651482427,48.78,78596.21,1.9,0.99512,1e-05,0.47363]
[1777651483433,48.78,78595.16,1.9,0.99512,1e-05,0.47441]
[1777651484441,48.78,78594.19,1.9,0.99511,1e-05,0.47513]
[1777651485448,48.78,78596.09,1.9,0.99512,1e-05,0.47372]
[1777651486455,48.78,78597.17,1.9,0.99513,1e-05,0.47292]
[1777651487461,48.78,78600.33,1.9,0.99516,1e-05,0.47058]
[1777651489679,48.78,78602.2,1.9,0.99518,1e-05,0.4692]
[1777651490482,48.78,78603.59,1.9,0.99519,1e-05,0.46817]
[1777651491490,48.78,78605.51,1.9,0.9952,1e-05,0.46676]
[1777651493504,48.78,78608.37,1.9,0.99523,1e-05,0.46467]
[1777651494511,48.78,78617.97,1.9,0.99531,1e-05,0.4577]
[1777651495518,48.78,78624.97,1.9,0.99537,1e-05,0.45267]
[1777651496525,48.78,78629.41,1.9,0.9954,1e-05,0.44951]
[1777651497531,48.78,78636.0,1.9,0.99546,1e-05,0.44485]
[1777651498539,48.78,78637.66,1.9,0.99547,1e-05,0.44368]
[1777651503574,48.78,78638.25,1.9,0.99548,1e-05,0.44326]
[1777651504581,48.78,78637.29,1.9,0.99547,1e-05,0.44394]
[1777651505588,48.78,78639.93,1.9,0.99549,1e-05,0.44209]
[1777651506595,48.78,78642.29,1.9,0.99551,1e-05,0.44044]
[1777651507602,48.78,78642.92,1.9,0.99551,1e-05,0.44]
[1777651508609,48.78,78654.59,1.9,0.99561,1e-05,0.43192]
[1777651509616,48.78,78656.43,1.9,0.99562,1e-05,0.43066]
[1777651510622,48.78,78657.0,1.9,0.99563,1e-05,0.43027]
[1777651512636,48.78,78657.46,1.9,0.99563,1e-05,0.42995]
[1777651514651,48.78,78655.2,1.9,0.99561,1e-05,0.4315]
[1777651515658,48.78,78647.74,1.9,0.99555,1e-05,0.43664]
[1777651516665,48.78,78646.31,1.9,0.99554,1e-05,0.43764]
[1777651517672,48.78,78645.65,1.9,0.99554,1e-05,0.43809]
[1777651519686,48.78,78646.19,1.9,0.99554,1e-05,0.43772]
[1777651520693,48.78,78648.89,1.9,0.99556,1e-05,0.43585]
[1777651525728,48.78,78649.23,1.9,0.99556,1e-05,0.43561]
[1777651526735,48.78,78650.43,1.9,0.99557,1e-05,0.43478]
[1777651527742,48.78,78656.97,1.9,0.99563,1e-05,0.43029]
[1777651528749,48.78,78656.3,1.9,0.99562,1e-05,0.43075]
[1777651529756,48.78,78657.0,1.9,0.99563,1e-05,0.43027]
[1777651531769,48.78,78656.48,1.9,0.99564,1e-05,0.42886]
[1777651532776,48.78,78654.9,1.9,0.99563,1e-05,0.42994]
[1777651533784,48.78,78653.61,1.9,0.99562,1e-05,0.43083]
[1777651535798,48.78,78651.76,1.9,0.9956,1e-05,0.4321]
[1777651536805,48.78,78648.38,1.9,0.99558,1e-05,0.43442]
[1777651537811,48.78,78647.93,1.9,0.99557,1e-05,0.43473]
[1777651542847,48.78,78643.17,1.9,0.99553,1e-05,0.43803]
[1777651543854,48.78,78640.3,1.9,0.99551,1e-05,0.44003]
[1777651546875,48.78,78643.0,1.9,0.99553,1e-05,0.43815]
[1777651548889,48.78,78649.0,1.9,0.99558,1e-05,0.434]
[1777651549896,48.78,78655.1,1.9,0.99563,1e-05,0.42981]
[1777651552465,48.78,78655.37,1.9,0.99563,1e-05,0.42962]
[1777651552599,48.78,78655.37,1.9,0.99563,1e-05,0.42962]
[1777651552917,48.78,78661.52,1.9,0.99568,1e-05,0.42543]
[1777651553924,48.78,78663.71,1.9,0.9957,1e-05,0.42395]
[1777651555938,48.78,78663.29,1.9,0.99569,1e-05,0.42424]
[1777651557084,48.78,78664.04,1.9,0.9957,1e-05,0.42373]
[1777651557952,48.78,78661.93,1.9,0.99568,1e-05,0.42516]
[1777651559446,48.78,78661.93,1.9,0.99568,1e-05,0.42516]
[1777651559781,48.78,78660.79,1.9,0.99567,1e-05,0.42593]
[1777651559966,48.78,78655.6,1.9,0.99563,1e-05,0.42946]
[1777651560976,48.78,78651.17,1.9,0.9956,1e-05,0.4325]
[1777651561983,48.78,78648.55,1.9,0.99558,1e-05,0.43431]
[1777651562990,48.78,78641.7,1.9,0.99552,1e-05,0.43906]
[1777651563997,48.78,78638.3,1.9,0.9955,1e-05,0.44143]
[1777651565007,48.78,78641.2,1.9,0.99552,1e-05,0.4394]
[1777651567018,48.78,78642.22,1.9,0.99553,1e-05,0.43869]
[1777651568025,48.78,78639.68,1.9,0.99551,1e-05,0.44046]
[1777651569032,48.78,78637.99,1.9,0.99549,1e-05,0.44165]
[1777651573358,48.78,78638.25,1.9,0.99549,1e-05,0.44146]
[1777651573431,48.78,78640.43,1.9,0.99551,1e-05,0.43994]
[1777651575074,48.78,78640.91,1.9,0.99552,1e-05,0.43961]
[1777651577124,48.78,78639.91,1.9,0.99551,1e-05,0.4403]
[1777651578095,48.78,78640.58,1.9,0.99551,1e-05,0.43984]
[1777651579102,48.78,78642.75,1.9,0.99553,1e-05,0.43832]
[1777651580109,48.78,78650.68,1.9,0.99559,1e-05,0.43284]
[1777651581116,48.78,78654.9,1.9,0.99563,1e-05,0.42994]
[1777651582123,48.78,78653.93,1.9,0.99562,1e-05,0.43061]
[1777651584137,48.78,78653.19,1.9,0.99561,1e-05,0.43111]
[1777651585144,48.78,78652.64,1.9,0.99561,1e-05,0.43149]
[1777651586151,48.78,78653.14,1.9,0.99561,1e-05,0.43115]
[1777651588165,48.78,78651.46,1.9,0.9956,1e-05,0.4323]
[1777651590179,48.78,78652.1,1.9,0.99561,1e-05,0.43186]
[1777651593200,48.78,78652.93,1.9,0.99563,1e-05,0.42953]
[1777651594207,48.78,78654.61,1.9,0.99564,1e-05,0.42838]
[1777651595214,48.78,78655.82,1.9,0.99565,1e-05,0.42756]
[1777651597228,48.78,78656.32,1.9,0.99566,1e-05,0.42722]
[1777651598235,48.78,78655.93,1.9,0.99565,1e-05,0.42748]
[1777651600249,48.78,78654.58,1.9,0.99564,1e-05,0.4284]
[1777651602263,48.78,78655.04,1.9,0.99565,1e-05,0.42809]
[1777651604277,48.78,78655.67,1.9,0.99565,1e-05,0.42766]
[1777651605283,48.78,78655.11,1.9,0.99565,1e-05,0.42804]
[1777651605895,48.78,78655.11,1.9,0.99565,1e-05,0.42804]
[1777651606291,48.78,78654.6,1.9,0.99564,1e-05,0.42839]
[1777651609312,48.78,78655.3,1.9,0.99565,1e-05,0.42791]
[1777651612333,48.78,78654.76,1.9,0.99564,1e-05,0.42828]
[1777651616361,48.78,78654.34,1.9,0.99564,1e-05,0.42856]
[1777651617368,48.78,78651.21,1.9,0.99562,1e-05,0.43071]
[1777651618375,48.78,78650.0,1.9,0.99561,1e-05,0.43154]
[1777651620389,48.78,78651.29,1.9,0.99562,1e-05,0.43065]
[1777651621397,48.78,78654.26,1.9,0.99564,1e-05,0.42862]
[1777651622403,48.78,78655.9,1.9,0.99565,1e-05,0.4275]
[1777651627438,48.78,78656.82,1.9,0.99566,1e-05,0.42687]
[1777651628445,48.78,78666.82,1.9,0.99574,1e-05,0.42012]
[1777651629452,48.78,78671.23,1.9,0.99577,1e-05,0.41717]
[1777651630458,48.78,78670.29,1.9,0.99576,1e-05,0.4178]
[1777651632473,48.78,78666.47,1.9,0.99573,1e-05,0.42035]
[1777651633480,48.78,78665.09,1.9,0.99572,1e-05,0.42128]
[1777651634487,48.78,78665.76,1.9,0.99573,1e-05,0.42083]
[1777651635494,48.78,78668.65,1.9,0.99575,1e-05,0.41889]
[1777651636501,48.78,78670.29,1.9,0.99576,1e-05,0.4178]
[1777651637508,48.78,78676.29,1.9,0.99581,1e-05,0.41381]
[1777651638515,48.78,78678.74,1.9,0.99583,1e-05,0.41219]
[1777651639522,48.78,78678.24,1.9,0.99582,1e-05,0.41252]
[1777651640529,48.78,78678.86,1.9,0.99583,1e-05,0.41211]
[1777651641536,48.78,78676.26,1.9,0.99581,1e-05,0.41383]
[1777651642543,48.78,78674.25,1.9,0.99579,1e-05,0.41516]
[1777651644557,48.78,78669.26,1.9,0.99576,1e-05,0.41848]
[1777651645564,48.78,78669.77,1.9,0.99576,1e-05,0.41814]
[1777651646571,48.78,78670.36,1.9,0.99576,1e-05,0.41775]
[1777651647578,48.78,78670.04,1.9,0.99576,1e-05,0.41796]
[1777651648585,48.78,78669.57,1.9,0.99576,1e-05,0.41828]
[1777651650598,48.78,78667.42,1.9,0.99574,1e-05,0.41972]
[1777651651606,48.78,78666.98,1.9,0.99576,1e-05,0.41828]
[1777651652613,48.78,78666.24,1.9,0.99575,1e-05,0.41878]
[1777651653620,48.78,78656.63,1.9,0.99568,1e-05,0.42525]
[1777651654653,48.78,78641.35,1.9,0.99556,1e-05,0.43573]
[1777651655642,48.78,78635.05,1.9,0.9955,1e-05,0.44011]
[1777651656649,48.78,78634.55,1.9,0.9955,1e-05,0.44046]
[1777651657655,48.78,78630.85,1.9,0.99547,1e-05,0.44305]
[1777651658663,48.78,78630.02,1.9,0.99546,1e-05,0.44364]
[1777651659670,48.78,78622.63,1.9,0.9954,1e-05,0.44886]
[1777651661684,48.78,78619.13,1.9,0.99537,1e-05,0.45135]
[1777651662691,48.78,78618.42,1.9,0.99537,1e-05,0.45186]
[1777651663698,48.78,78610.09,1.9,0.9953,1e-05,0.45785]
[1777651664705,48.78,78603.88,1.9,0.99525,1e-05,0.46236]
[1777651665712,48.78,78590.34,1.9,0.99513,1e-05,0.47232]
[1777651666718,48.78,78591.12,1.9,0.99514,1e-05,0.47174]
[1777651667541,48.78,78591.12,1.9,0.99514,1e-05,0.47174]
[1777651667726,48.78,78591.27,1.9,0.99514,1e-05,0.47163]
[1777651668732,48.78,78588.25,1.9,0.99511,1e-05,0.47387]
[1777651669740,48.78,78587.36,1.9,0.99511,1e-05,0.47453]
[1777651670747,48.78,78588.21,1.9,0.99511,1e-05,0.4739]
[1777651671754,48.78,78584.03,1.9,0.99508,1e-05,0.47702]
[1777651672762,48.78,78580.31,1.9,0.99504,1e-05,0.47981]
[1777651673768,48.78,78575.78,1.9,0.995,1e-05,0.48323]
[1777651674775,48.78,78575.04,1.9,0.995,1e-05,0.48379]
[1777651675782,48.78,78570.87,1.9,0.99496,1e-05,0.48696]
[1777651676188,48.78,78570.87,1.9,0.99496,1e-05,0.48696]
[1777651676789,48.78,78572.99,1.9,0.99498,1e-05,0.48535]
[1777651677795,48.78,78577.83,1.9,0.99502,1e-05,0.48168]
[1777651678802,48.78,78572.92,1.9,0.99498,1e-05,0.4854]
[1777651681824,48.78,78569.87,1.9,0.99495,1e-05,0.48772]
[1777651682831,48.78,78558.5,1.9,0.99485,1e-05,0.49646]
[1777651683838,48.78,78554.39,1.9,0.99481,1e-05,0.49966]
[1777651684120,48.78,78554.39,1.9,0.99481,1e-05,0.49966]
[1777651684845,48.78,78551.29,1.9,0.99478,1e-05,0.50208]
[1777651685852,48.78,78549.89,1.9,0.99477,1e-05,0.50317]
[1777651686321,48.78,78549.89,1.9,0.99477,1e-05,0.50317]
[1777651686859,48.78,78550.04,1.9,0.99477,1e-05,0.50305]
[1777651687865,48.78,78559.85,1.9,0.99486,1e-05,0.49542]
[1777651688443,48.78,78559.85,1.9,0.99486,1e-05,0.49542]
[1777651688588,48.78,78559.85,1.9,0.99486,1e-05,0.49542]
[1777651688873,48.78,78570.88,1.9,0.99496,1e-05,0.48695]
[1777651689880,48.78,78571.3,1.9,0.99496,1e-05,0.48663]
[1777651691681,48.78,78571.82,1.9,0.99497,1e-05,0.48624]
[1777651691731,48.78,78571.82,1.9,0.99497,1e-05,0.48624]
[1777651691831,48.78,78571.82,1.9,0.99497,1e-05,0.48624]
[1777651691894,48.78,78572.38,1.9,0.99497,1e-05,0.48581]
[1777651694452,48.78,78570.51,1.9,0.99496,1e-05,0.48723]
[1777651694527,48.78,78570.51,1.9,0.99496,1e-05,0.48723]
[1777651694583,48.78,78570.51,1.9,0.99496,1e-05,0.48723]
[1777651694915,48.78,78568.34,1.9,0.99494,1e-05,0.48889]
[1777651695922,48.78,78572.28,1.9,0.99497,1e-05,0.48589]
[1777651698620,48.78,78572.79,1.9,0.99498,1e-05,0.4855]
[1777651698684,48.78,78572.79,1.9,0.99498,1e-05,0.4855]
[1777651698827,48.78,78572.79,1.9,0.99498,1e-05,0.4855]
[1777651698942,48.78,78573.19,1.9,0.99498,1e-05,0.48519]
[1777651700957,48.78,78568.79,1.9,0.99494,1e-05,0.48855]
[1777651703846,48.78,78568.11,1.9,0.99494,1e-05,0.48907]
[1777651703897,48.78,78568.11,1.9,0.99494,1e-05,0.48907]
[1777651703978,48.78,78562.51,1.9,0.99488,1e-05,0.49336]
[1777651704083,48.78,78562.51,1.9,0.99488,1e-05,0.49336]
[1777651705057,48.78,78560.74,1.9,0.99487,1e-05,0.49473]
[1777651705077,48.78,78560.74,1.9,0.99487,1e-05,0.49473]
[1777651705125,48.78,78560.74,1.9,0.99487,1e-05,0.49473]
[1777651705336,48.78,78560.74,1.9,0.99487,1e-05,0.49473]
[1777651706999,48.78,78563.39,1.9,0.99489,1e-05,0.49269]
[1777651708009,48.78,78570.91,1.9,0.99496,1e-05,0.48693]
[1777651709281,48.78,78570.91,1.9,0.99496,1e-05,0.48693]
[1777651709332,48.78,78570.91,1.9,0.99496,1e-05,0.48693]
[1777651709346,48.78,78570.91,1.9,0.99496,1e-05,0.48693]
[1777651709579,48.78,78570.91,1.9,0.99496,1e-05,0.48693]
[1777651709656,48.78,78572.12,1.9,0.99497,1e-05,0.48601]
[1777651710132,48.78,78572.12,1.9,0.99497,1e-05,0.48601]
[1777651710247,48.78,78572.12,1.9,0.99497,1e-05,0.48601]
[1777651710335,48.78,78572.12,1.9,0.99497,1e-05,0.48601]
[1777651710424,48.78,78574.52,1.9,0.99499,1e-05,0.48418]
[1777651711029,48.78,78574.87,1.9,0.99502,1e-05,0.48199]
[1777651717206,48.78,78575.0,1.9,0.99502,1e-05,0.4819]
[1777651719577,48.78,78577.19,1.9,0.99504,1e-05,0.48024]
[1777651719655,48.78,78577.19,1.9,0.99504,1e-05,0.48024]
[1777651719834,48.78,78577.19,1.9,0.99504,1e-05,0.48024]
[1777651719893,48.78,78576.18,1.9,0.99503,1e-05,0.48101]
[1777651720095,48.78,78572.07,1.9,0.99499,1e-05,0.48411]
[1777651721102,48.78,78566.57,1.9,0.99494,1e-05,0.4883]
[1777651723427,48.78,78564.66,1.9,0.99492,1e-05,0.48976]
[1777651723572,48.78,78564.66,1.9,0.99492,1e-05,0.48976]
[1777651723828,48.78,78564.66,1.9,0.99492,1e-05,0.48976]
[1777651723930,48.78,78558.01,1.9,0.99486,1e-05,0.49488]
[1777651724670,48.78,78558.01,1.9,0.99486,1e-05,0.49488]
[1777651724828,48.78,78558.01,1.9,0.99486,1e-05,0.49488]
[1777651724836,48.78,78558.01,1.9,0.99486,1e-05,0.49488]
[1777651724929,48.78,78554.53,1.9,0.99483,1e-05,0.49758]
[1777651725081,48.78,78554.53,1.9,0.99483,1e-05,0.49758]
[1777651727004,48.78,78554.95,1.9,0.99484,1e-05,0.49725]
[1777651727148,48.78,78550.79,1.9,0.9948,1e-05,0.50049]
[1777651729681,48.78,78550.25,1.9,0.99479,1e-05,0.50091]
[1777651729783,48.78,78550.25,1.9,0.99479,1e-05,0.50091]
[1777651729834,48.78,78550.25,1.9,0.99479,1e-05,0.50091]
[1777651729931,48.78,78547.63,1.9,0.99477,1e-05,0.50296]
[1777651730165,48.78,78545.12,1.9,0.99475,1e-05,0.50493]
[1777651731179,48.78,78542.06,1.9,0.99472,1e-05,0.50734]
[1777651732187,48.78,78539.62,1.9,0.99469,1e-05,0.50927]
[1777651733194,48.78,78536.89,1.9,0.99467,1e-05,0.51144]
[1777651734201,48.78,78532.77,1.9,0.99463,1e-05,0.51472]
[1777651739565,48.78,78532.34,1.9,0.99463,1e-05,0.51506]
[1777651739578,48.78,78532.34,1.9,0.99463,1e-05,0.51506]
[1777651739632,48.78,78532.34,1.9,0.99463,1e-05,0.51506]
[1777651739834,48.78,78532.34,1.9,0.99463,1e-05,0.51506]
[1777651739852,48.78,78531.47,1.9,0.99462,1e-05,0.51576]
[1777651740364,48.78,78531.47,1.9,0.99462,1e-05,0.51576]
[1777651740462,48.78,78531.47,1.9,0.99462,1e-05,0.51576]
[1777651740578,48.78,78531.47,1.9,0.99462,1e-05,0.51576]
[1777651741250,48.78,78533.59,1.9,0.99464,1e-05,0.51406]
[1777651743566,48.78,78531.56,1.9,0.99462,1e-05,0.51569]
[1777651744556,48.78,78531.56,1.9,0.99462,1e-05,0.51569]
[1777651744578,48.78,78531.56,1.9,0.99462,1e-05,0.51569]
[1777651744636,48.78,78531.56,1.9,0.99462,1e-05,0.51569]
[1777651744830,48.78,78531.56,1.9,0.99462,1e-05,0.51569]
[1777651744921,48.78,78529.81,1.9,0.9946,1e-05,0.51709]
[1777651745410,48.78,78529.81,1.9,0.9946,1e-05,0.51709]
[1777651745519,48.78,78529.81,1.9,0.9946,1e-05,0.51709]
[1777651745582,48.78,78529.81,1.9,0.9946,1e-05,0.51709]
[1777651746285,48.78,78527.57,1.9,0.99458,1e-05,0.51889]
[1777651748299,48.78,78531.0,1.9,0.99461,1e-05,0.51614]
[1777651749306,48.78,78537.66,1.9,0.99468,1e-05,0.51082]
[1777651750586,48.78,78537.66,1.9,0.99468,1e-05,0.51082]
[1777651750637,48.78,78537.66,1.9,0.99468,1e-05,0.51082]
[1777651750830,48.78,78537.66,1.9,0.99468,1e-05,0.51082]
[1777651750920,48.78,78537.66,1.9,0.99468,1e-05,0.51082]
[1777651750948,48.78,78538.11,1.9,0.99468,1e-05,0.51047]
[1777651751669,48.78,78538.11,1.9,0.99468,1e-05,0.51047]
[1777651751797,48.78,78538.11,1.9,0.99468,1e-05,0.51047]
[1777651751828,48.78,78538.11,1.9,0.99468,1e-05,0.51047]
[1777651754327,48.78,78538.28,1.9,0.99468,1e-05,0.51033]
[1777651754576,48.78,78538.28,1.9,0.99468,1e-05,0.51033]
[1777651757893,48.78,78540.09,1.9,0.9947,1e-05,0.5089]
[1777651758012,48.78,78540.09,1.9,0.9947,1e-05,0.5089]
[1777651757979,48.78,78538.83,1.9,0.99469,1e-05,0.5099]
[1777651758078,48.78,78538.83,1.9,0.99469,1e-05,0.5099]
[1777651758368,48.78,78538.88,1.9,0.99469,1e-05,0.50986]
[1777651759150,48.78,78538.88,1.9,0.99469,1e-05,0.50986]
[1777651759214,48.78,78538.88,1.9,0.99469,1e-05,0.50986]
[1777651759333,48.78,78538.88,1.9,0.99469,1e-05,0.50986]
[1777651760383,48.78,78543.96,1.9,0.99473,1e-05,0.50584]
[1777651761425,48.78,78543.96,1.9,0.99473,1e-05,0.50584]
[1777651761456,48.78,78543.96,1.9,0.99473,1e-05,0.50584]
[1777651761576,48.78,78543.96,1.9,0.99473,1e-05,0.50584]
[1777651761670,48.78,78546.97,1.9,0.99476,1e-05,0.50348]
[1777651765421,48.78,78543.89,1.9,0.99473,1e-05,0.5059]
[1777651766500,48.78,78543.89,1.9,0.99473,1e-05,0.5059]
[1777651766564,48.78,78543.89,1.9,0.99473,1e-05,0.5059]
[1777651766575,48.78,78543.89,1.9,0.99473,1e-05,0.5059]
[1777651766664,48.78,78544.52,1.9,0.99474,1e-05,0.5054]
[1777651768272,48.78,78543.68,1.9,0.99473,1e-05,0.50606]
[1777651768326,48.78,78543.68,1.9,0.99473,1e-05,0.50606]
[1777651768338,48.78,78543.68,1.9,0.99473,1e-05,0.50606]
[1777651768583,48.78,78543.68,1.9,0.99473,1e-05,0.50606]
[1777651771464,48.78,78543.74,1.9,0.99475,1e-05,0.50402]
[1777651773478,48.78,78540.87,1.9,0.99473,1e-05,0.50628]
[1777651774244,48.78,78540.87,1.9,0.99473,1e-05,0.50628]
[1777651774262,48.78,78540.87,1.9,0.99473,1e-05,0.50628]
[1777651774325,48.78,78540.87,1.9,0.99473,1e-05,0.50628]
[1777651774486,48.78,78540.14,1.9,0.99472,1e-05,0.50686]
[1777651775320,48.78,78540.14,1.9,0.99472,1e-05,0.50686]
[1777651775325,48.78,78540.14,1.9,0.99472,1e-05,0.50686]
[1777651775396,48.78,78540.14,1.9,0.99472,1e-05,0.50686]
[1777651775584,48.78,78540.14,1.9,0.99472,1e-05,0.50686]
[1777651776500,48.78,78547.0,1.9,0.99478,1e-05,0.50147]
[1777651777508,48.78,78550.36,1.9,0.99481,1e-05,0.49885]
[1777651778232,48.78,78550.36,1.9,0.99481,1e-05,0.49885]
[1777651778274,48.78,78550.36,1.9,0.99481,1e-05,0.49885]
[1777651778326,48.78,78550.36,1.9,0.99481,1e-05,0.49885]
[1777651778406,48.78,78550.36,1.9,0.99481,1e-05,0.49885]
[1777651778514,48.78,78551.97,1.9,0.99483,1e-05,0.4976]
[1777651779583,48.78,78551.97,1.9,0.99483,1e-05,0.4976]
[1777651779694,48.78,78551.97,1.9,0.99483,1e-05,0.4976]
[1777651779842,48.78,78551.97,1.9,0.99483,1e-05,0.4976]
[1777651779875,48.78,78549.79,1.9,0.99481,1e-05,0.49929]
[1777651780330,48.78,78549.79,1.9,0.99481,1e-05,0.49929]
[1777651780476,48.78,78549.79,1.9,0.99481,1e-05,0.49929]
[1777651781050,48.78,78548.31,1.9,0.9948,1e-05,0.50045]
[1777651782329,48.78,78548.42,1.9,0.9948,1e-05,0.50036]
[1777651782428,48.78,78548.42,1.9,0.9948,1e-05,0.50036]
[1777651782542,48.78,78549.0,1.9,0.9948,1e-05,0.49991]
[1777651784329,48.78,78548.61,1.9,0.9948,1e-05,0.50021]
[1777651784376,48.78,78548.61,1.9,0.9948,1e-05,0.50021]
[1777651784603,48.78,78548.61,1.9,0.9948,1e-05,0.50021]
[1777651784631,48.78,78548.61,1.9,0.9948,1e-05,0.50021]
[1777651784833,48.78,78548.61,1.9,0.9948,1e-05,0.50021]
[1777651784898,48.78,78546.67,1.9,0.99478,1e-05,0.50173]
[1777651785563,48.78,78542.32,1.9,0.99474,1e-05,0.50514]
[1777651786574,48.78,78525.08,1.9,0.99458,1e-05,0.51886]
[1777651787919,48.78,78525.08,1.9,0.99458,1e-05,0.51886]
[1777651787963,48.78,78511.02,1.9,0.99444,1e-05,0.53029]
[1777651788588,48.78,78506.77,1.9,0.9944,1e-05,0.53379]
[1777651789594,48.78,78509.46,1.9,0.99443,1e-05,0.53157]
[1777651790180,48.78,78509.46,1.9,0.99443,1e-05,0.53157]
[1777651790602,48.78,78509.9,1.9,0.99443,1e-05,0.53121]
[1777651792010,48.78,78509.9,1.9,0.99443,1e-05,0.53121]
[1777651792076,48.78,78509.9,1.9,0.99443,1e-05,0.53121]
[1777651792050,48.78,78510.61,1.9,0.99444,1e-05,0.53063]
[1777651792127,48.78,78510.61,1.9,0.99444,1e-05,0.53063]
[1777651792385,48.78,78510.61,1.9,0.99444,1e-05,0.53063]
[1777651792517,48.78,78510.61,1.9,0.99444,1e-05,0.53063]
[1777651792578,48.78,78510.61,1.9,0.99444,1e-05,0.53063]
[1777651792616,48.78,78510.31,1.9,0.99443,1e-05,0.53087]
[1777651796644,48.78,78507.63,1.9,0.99441,1e-05,0.53308]
[1777651798658,48.78,78509.53,1.9,0.99443,1e-05,0.53151]
[1777651800633,48.78,78508.77,1.9,0.99442,1e-05,0.53214]
[1777651800777,48.78,78508.77,1.9,0.99442,1e-05,0.53214]
[1777651800829,48.78,78508.77,1.9,0.99442,1e-05,0.53214]
[1777651800894,48.78,78508.77,1.9,0.99442,1e-05,0.53214]
[1777651800937,48.78,78507.83,1.9,0.99441,1e-05,0.53291]
[1777651801679,48.78,78501.99,1.9,0.99435,1e-05,0.53774]
[1777651802686,48.78,78495.92,1.9,0.99429,1e-05,0.5428]
[1777651803693,48.78,78500.99,1.9,0.99434,1e-05,0.53857]
[1777651804328,48.78,78500.99,1.9,0.99434,1e-05,0.53857]
[1777651804586,48.78,78500.99,1.9,0.99434,1e-05,0.53857]
[1777651804769,48.78,78500.99,1.9,0.99434,1e-05,0.53857]
[1777651804871,48.78,78502.56,1.9,0.99436,1e-05,0.53727]
[1777651805707,48.78,78507.15,1.9,0.9944,1e-05,0.53347]
[1777651807349,48.78,78507.74,1.9,0.99441,1e-05,0.53299]
[1777651807444,48.78,78507.74,1.9,0.99441,1e-05,0.53299]
[1777651807579,48.78,78507.74,1.9,0.99441,1e-05,0.53299]
[1777651808330,48.78,78507.8,1.9,0.99441,1e-05,0.53294]
[1777651808577,48.78,78507.8,1.9,0.99441,1e-05,0.53294]
[1777651808647,48.78,78507.8,1.9,0.99441,1e-05,0.53294]
[1777651808733,48.78,78507.21,1.9,0.9944,1e-05,0.53342]
[1777651809740,48.78,78505.14,1.9,0.99438,1e-05,0.53513]
[1777651810747,48.78,78500.1,1.9,0.99433,1e-05,0.53931]
[1777651811755,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812337,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812576,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812579,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812644,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812826,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651812971,48.78,78506.34,1.9,0.9944,1e-05,0.53414]
[1777651813072,48.78,78514.08,1.9,0.99447,1e-05,0.52779]
[1777651814129,48.78,78512.73,1.9,0.99446,1e-05,0.52889]
[1777651814245,48.78,78512.73,1.9,0.99446,1e-05,0.52889]
[1777651814339,48.78,78512.73,1.9,0.99446,1e-05,0.52889]
[1777651814776,48.78,78509.85,1.9,0.99443,1e-05,0.53125]
[1777651816334,48.78,78510.57,1.9,0.99444,1e-05,0.53066]
[1777651816582,48.78,78510.57,1.9,0.99444,1e-05,0.53066]
[1777651816656,48.78,78510.57,1.9,0.99444,1e-05,0.53066]
[1777651816791,48.78,78510.79,1.9,0.99444,1e-05,0.53048]
[1777651817797,48.78,78515.44,1.9,0.99448,1e-05,0.52668]
[1777651818739,48.78,78515.44,1.9,0.99448,1e-05,0.52668]
[1777651818835,48.78,78515.44,1.9,0.99448,1e-05,0.52668]
[1777651818859,48.78,78515.44,1.9,0.99448,1e-05,0.52668]
[1777651818903,48.78,78522.44,1.9,0.99455,1e-05,0.52099]
[1777651821311,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821329,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821360,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821488,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821588,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821643,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821756,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821836,48.78,78521.79,1.9,0.99455,1e-05,0.52152]
[1777651821846,48.78,78525.07,1.9,0.99458,1e-05,0.51887]
[1777651824845,48.78,78528.9,1.9,0.99461,1e-05,0.5158]
[1777651826860,48.78,78526.96,1.9,0.9946,1e-05,0.51735]
[1777651829881,48.78,78520.34,1.9,0.99453,1e-05,0.52269]
[1777651830888,48.78,78517.13,1.9,0.9945,1e-05,0.5253]
[1777651831895,48.78,78505.29,1.9,0.99441,1e-05,0.53293]
[1777651832903,48.78,78501.11,1.9,0.99437,1e-05,0.53639]
[1777651833948,48.78,78501.11,1.9,0.99437,1e-05,0.53639]
[1777651833977,48.78,78501.11,1.9,0.99437,1e-05,0.53639]
[1777651834082,48.78,78501.11,1.9,0.99437,1e-05,0.53639]
[1777651834042,48.78,78499.95,1.9,0.99435,1e-05,0.53735]
[1777651834225,48.78,78499.95,1.9,0.99435,1e-05,0.53735]
[1777651834600,48.78,78499.95,1.9,0.99435,1e-05,0.53735]
[1777651834630,48.78,78499.95,1.9,0.99435,1e-05,0.53735]
[1777651834831,48.78,78499.95,1.9,0.99435,1e-05,0.53735]
[1777651834917,48.78,78500.1,1.9,0.99436,1e-05,0.53722]
[1777651836340,48.78,78500.34,1.9,0.99436,1e-05,0.53702]
[1777651836581,48.78,78500.34,1.9,0.99436,1e-05,0.53702]
[1777651836725,48.78,78500.34,1.9,0.99436,1e-05,0.53702]
[1777651836931,48.78,78500.44,1.9,0.99436,1e-05,0.53694]
[1777651840337,48.78,78499.39,1.9,0.99435,1e-05,0.53781]
[1777651840584,48.78,78499.39,1.9,0.99435,1e-05,0.53781]
[1777651840646,48.78,78499.39,1.9,0.99435,1e-05,0.53781]
[1777651840962,48.78,78499.0,1.9,0.99434,1e-05,0.53814]
[1777651841970,48.78,78489.37,1.9,0.99425,1e-05,0.54619]
[1777651842691,48.78,78489.37,1.9,0.99425,1e-05,0.54619]
[1777651842976,48.78,78495.81,1.9,0.99431,1e-05,0.54079]
[1777651844536,48.78,78497.23,1.9,0.99433,1e-05,0.53961]
[1777651844991,48.78,78494.81,1.9,0.9943,1e-05,0.54163]
[1777651845178,48.78,78494.81,1.9,0.9943,1e-05,0.54163]
[1777651845513,48.78,78494.81,1.9,0.9943,1e-05,0.54163]
[1777651845998,48.78,78493.04,1.9,0.99429,1e-05,0.54311]
[1777651846237,48.78,78493.04,1.9,0.99429,1e-05,0.54311]
[1777651846333,48.78,78493.04,1.9,0.99429,1e-05,0.54311]
[1777651852043,48.78,78489.35,1.9,0.99425,1e-05,0.54621]
[1777651853050,48.78,78487.49,1.9,0.99423,1e-05,0.54777]
[1777651854970,48.78,78487.73,1.9,0.99423,1e-05,0.54757]
[1777651855077,48.78,78487.73,1.9,0.99423,1e-05,0.54757]
[1777651855081,48.78,78487.73,1.9,0.99423,1e-05,0.54757]
[1777651855064,48.78,78487.11,1.9,0.99423,1e-05,0.54809]
[1777651856071,48.78,78487.82,1.9,0.99423,1e-05,0.54749]
[1777651856272,48.78,78487.82,1.9,0.99423,1e-05,0.54749]
[1777651856326,48.78,78487.82,1.9,0.99423,1e-05,0.54749]
[1777651856379,48.78,78487.82,1.9,0.99423,1e-05,0.54749]
[1777651856584,48.78,78487.82,1.9,0.99423,1e-05,0.54749]
[1777651857327,48.78,78486.66,1.9,0.99422,1e-05,0.54847]
[1777651857374,48.78,78486.66,1.9,0.99422,1e-05,0.54847]
[1777651858085,48.78,78485.79,1.9,0.99421,1e-05,0.54921]
[1777651859336,48.78,78485.51,1.9,0.99421,1e-05,0.54945]
[1777651859353,48.78,78485.51,1.9,0.99421,1e-05,0.54945]
[1777651860100,48.78,78486.65,1.9,0.99422,1e-05,0.54848]
[1777651861107,48.78,78483.24,1.9,0.99419,1e-05,0.55137]
[1777651862031,48.78,78483.24,1.9,0.99419,1e-05,0.55137]
[1777651862076,48.78,78483.24,1.9,0.99419,1e-05,0.55137]
[1777651862113,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651862164,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651862477,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651862551,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651862582,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651862691,48.78,78486.92,1.9,0.99422,1e-05,0.54825]
[1777651864014,48.78,78487.83,1.9,0.99423,1e-05,0.54749]
[1777651864084,48.78,78487.83,1.9,0.99423,1e-05,0.54749]
[1777651864128,48.78,78492.03,1.9,0.99428,1e-05,0.54396]
[1777651864208,48.78,78492.03,1.9,0.99428,1e-05,0.54396]
[1777651864321,48.78,78492.03,1.9,0.99428,1e-05,0.54396]
[1777651864334,48.78,78492.03,1.9,0.99428,1e-05,0.54396]
[1777651865135,48.78,78499.84,1.9,0.99435,1e-05,0.53744]
[1777651866142,48.78,78504.76,1.9,0.9944,1e-05,0.53337]
[1777651866289,48.78,78504.76,1.9,0.9944,1e-05,0.53337]
[1777651866327,48.78,78504.76,1.9,0.9944,1e-05,0.53337]
[1777651866668,48.78,78504.76,1.9,0.9944,1e-05,0.53337]
[1777651867149,48.78,78503.31,1.9,0.99439,1e-05,0.53457]
[1777651868156,48.78,78508.06,1.9,0.99443,1e-05,0.53065]
[1777651868616,48.78,78508.06,1.9,0.99443,1e-05,0.53065]
[1777651868819,48.78,78508.06,1.9,0.99443,1e-05,0.53065]
[1777651868826,48.78,78508.06,1.9,0.99443,1e-05,0.53065]
[1777651870122,48.78,78508.06,1.9,0.99443,1e-05,0.53065]
[1777651869163,48.78,78511.89,1.9,0.99447,1e-05,0.52752]
[1777651870270,48.78,78511.89,1.9,0.99447,1e-05,0.52752]
[1777651870329,48.78,78511.89,1.9,0.99447,1e-05,0.52752]
[1777651870357,48.78,78510.59,1.9,0.99446,1e-05,0.52858]
[1777651875041,48.78,78510.26,1.9,0.99446,1e-05,0.52885]
[1777651875204,48.78,78506.56,1.9,0.99442,1e-05,0.53189]
[1777651876316,48.78,78506.56,1.9,0.99442,1e-05,0.53189]
[1777651876330,48.78,78506.56,1.9,0.99442,1e-05,0.53189]
[1777651876381,48.78,78506.56,1.9,0.99442,1e-05,0.53189]
[1777651876584,48.78,78506.56,1.9,0.99442,1e-05,0.53189]
[1777651878608,48.78,78505.29,1.9,0.99441,1e-05,0.53293]
[1777651881623,48.78,78505.74,1.9,0.99441,1e-05,0.53256]
[1777651881699,48.78,78505.74,1.9,0.99441,1e-05,0.53256]
[1777651881776,48.78,78505.74,1.9,0.99441,1e-05,0.53256]
[1777651881834,48.78,78505.74,1.9,0.99441,1e-05,0.53256]
[1777651881941,48.78,78505.74,1.9,0.99441,1e-05,0.53256]
[1777651882042,48.78,78507.13,1.9,0.99442,1e-05,0.53142]
[1777651884268,48.78,78508.79,1.9,0.99444,1e-05,0.53005]
[1777651885332,48.78,78508.79,1.9,0.99444,1e-05,0.53005]
[1777651885577,48.78,78508.79,1.9,0.99444,1e-05,0.53005]
[1777651885682,48.78,78508.79,1.9,0.99444,1e-05,0.53005]
[1777651889330,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651889581,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651889705,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651889843,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651889958,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651890074,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651890085,48.78,78507.38,1.9,0.99443,1e-05,0.53121]
[1777651890309,48.78,78510.56,1.9,0.99446,1e-05,0.5286]
[1777651891317,48.78,78513.04,1.9,0.9945,1e-05,0.52453]
[1777651893333,48.78,78512.04,1.9,0.99449,1e-05,0.52534]
[1777651893576,48.78,78512.04,1.9,0.99449,1e-05,0.52534]
[1777651893693,48.78,78512.04,1.9,0.99449,1e-05,0.52534]
[1777651894338,48.78,78513.87,1.9,0.99451,1e-05,0.52385]
[1777651896352,48.78,78512.0,1.9,0.99449,1e-05,0.52537]
[1777651897327,48.78,78512.0,1.9,0.99449,1e-05,0.52537]
[1777651897577,48.78,78512.0,1.9,0.99449,1e-05,0.52537]
[1777651897718,48.78,78512.0,1.9,0.99449,1e-05,0.52537]
[1777651898366,48.78,78509.89,1.9,0.99447,1e-05,0.52709]
[1777651900985,48.78,78509.56,1.9,0.99447,1e-05,0.52736]
[1777651901075,48.78,78509.56,1.9,0.99447,1e-05,0.52736]
[1777651901086,48.78,78509.56,1.9,0.99447,1e-05,0.52736]
[1777651901336,48.78,78509.66,1.9,0.99447,1e-05,0.52728]
[1777651901426,48.78,78509.66,1.9,0.99447,1e-05,0.52728]
[1777651902396,48.78,78507.27,1.9,0.99445,1e-05,0.52924]
[1777651904409,48.78,78508.96,1.9,0.99446,1e-05,0.52785]
[1777651905334,48.78,78508.96,1.9,0.99446,1e-05,0.52785]
[1777651905578,48.78,78508.96,1.9,0.99446,1e-05,0.52785]
[1777651905693,48.78,78508.96,1.9,0.99446,1e-05,0.52785]
[1777651908353,48.78,78509.05,1.9,0.99446,1e-05,0.52778]
[1777651908401,48.78,78509.05,1.9,0.99446,1e-05,0.52778]
[1777651908527,48.78,78509.05,1.9,0.99446,1e-05,0.52778]
[1777651908629,48.78,78507.08,1.9,0.99445,1e-05,0.52939]
[1777651909330,48.78,78507.08,1.9,0.99445,1e-05,0.52939]
[1777651910452,48.78,78503.57,1.9,0.99441,1e-05,0.53228]
[1777651912041,48.78,78503.57,1.9,0.99441,1e-05,0.53228]
[1777651912466,48.78,78500.3,1.9,0.99438,1e-05,0.53498]
[1777651917501,48.78,78500.75,1.9,0.99438,1e-05,0.5346]
[1777651918507,48.78,78495.26,1.9,0.99433,1e-05,0.53916]
[1777651919516,48.78,78490.18,1.9,0.99428,1e-05,0.5434]
[1777651920522,48.78,78486.85,1.9,0.99424,1e-05,0.5462]
[1777651921344,48.78,78486.85,1.9,0.99424,1e-05,0.5462]
[1777651921424,48.78,78486.85,1.9,0.99424,1e-05,0.5462]
[1777651921529,48.78,78485.44,1.9,0.99423,1e-05,0.54739]
[1777651922536,48.78,78487.26,1.9,0.99425,1e-05,0.54585]
[1777651924550,48.78,78486.17,1.9,0.99424,1e-05,0.54677]
[1777651929382,48.78,78486.55,1.9,0.99424,1e-05,0.54645]
[1777651932607,48.78,78487.96,1.9,0.99426,1e-05,0.54527]
[1777651933331,48.78,78487.96,1.9,0.99426,1e-05,0.54527]
[1777651935330,48.78,78487.15,1.9,0.99425,1e-05,0.54595]
[1777651935629,48.78,78488.71,1.9,0.99426,1e-05,0.54464]
[1777651936636,48.78,78489.9,1.9,0.99428,1e-05,0.54364]
[1777651937643,48.78,78492.84,1.9,0.9943,1e-05,0.54118]
[1777651938650,48.78,78494.1,1.9,0.99432,1e-05,0.54012]
[1777651941671,48.78,78492.89,1.9,0.99431,1e-05,0.54113]
[1777651942678,48.78,78491.65,1.9,0.99429,1e-05,0.54217]
[1777651945699,48.78,78490.31,1.9,0.99428,1e-05,0.54329]
[1777651946707,48.78,78484.01,1.9,0.99422,1e-05,0.54859]
[1777651951740,48.78,78488.88,1.9,0.99429,1e-05,0.54239]
[1777651952748,48.78,78490.14,1.9,0.9943,1e-05,0.54133]
[1777651953755,48.78,78487.61,1.9,0.99427,1e-05,0.54345]
[1777651954762,48.78,78488.71,1.9,0.99429,1e-05,0.54253]
[1777651955769,48.78,78486.11,1.9,0.99426,1e-05,0.54471]
[1777651956776,48.78,78484.29,1.9,0.99424,1e-05,0.54624]
[1777651957783,48.78,78485.65,1.9,0.99425,1e-05,0.5451]
[1777651959797,48.78,78484.31,1.9,0.99424,1e-05,0.54622]
[1777651960804,48.78,78474.4,1.9,0.99414,1e-05,0.55463]
[1777651961731,48.78,78474.4,1.9,0.99414,1e-05,0.55463]
[1777651961811,48.78,78474.46,1.9,0.99414,1e-05,0.55457]
[1777651966846,48.78,78468.57,1.9,0.99408,1e-05,0.55962]
[1777651970874,48.78,78469.64,1.9,0.99409,1e-05,0.5587]
[1777651972001,48.78,78469.64,1.9,0.99409,1e-05,0.5587]
[1777651972240,48.78,78472.37,1.9,0.99412,1e-05,0.55636]
[1777651972888,48.78,78475.06,1.9,0.99415,1e-05,0.55406]
[1777651977923,48.78,78474.59,1.9,0.99414,1e-05,0.55446]
[1777651978930,48.78,78473.41,1.9,0.99413,1e-05,0.55547]
[1777651979937,48.78,78469.49,1.9,0.99409,1e-05,0.55883]
[1777651981950,48.78,78468.18,1.9,0.99408,1e-05,0.55995]
[1777651986985,48.78,78467.23,1.9,0.99407,1e-05,0.56077]
[1777651988999,48.78,78465.59,1.9,0.99405,1e-05,0.56219]
[1777651994035,48.78,78465.1,1.9,0.99404,1e-05,0.56261]
[1777651995041,48.78,78460.31,1.9,0.99399,1e-05,0.56676]
[1777651996049,48.78,78457.17,1.9,0.99396,1e-05,0.56949]
[1777651997056,48.78,78442.89,1.9,0.99381,1e-05,0.58207]
[1777651997335,48.78,78442.89,1.9,0.99381,1e-05,0.58207]
[1777651997404,48.78,78442.89,1.9,0.99381,1e-05,0.58207]
[1777651998063,48.78,78438.63,1.9,0.99376,1e-05,0.58587]
[1777651999070,48.78,78440.89,1.9,0.99379,1e-05,0.58385]
[1777652000077,48.78,78439.32,1.9,0.99377,1e-05,0.58525]
[1777652001084,48.78,78438.15,1.9,0.99376,1e-05,0.5863]
[1777652002091,48.78,78433.22,1.9,0.9937,1e-05,0.59072]
[1777652003098,48.78,78426.21,1.9,0.99363,1e-05,0.59706]
[1777652004105,48.78,78425.17,1.9,0.99362,1e-05,0.598]
[1777652005112,48.78,78422.47,1.9,0.99359,1e-05,0.60046]
[1777652006119,48.78,78419.37,1.9,0.99355,1e-05,0.6033]
[1777652007126,48.78,78415.49,1.9,0.99351,1e-05,0.60686]
[1777652008132,48.78,78413.13,1.9,0.99348,1e-05,0.60904]
[1777652010147,48.78,78411.93,1.9,0.99347,1e-05,0.61015]
[1777652011155,48.78,78407.78,1.9,0.99344,1e-05,0.6117]
[1777652012039,48.78,78407.78,1.9,0.99344,1e-05,0.6117]
[1777652013168,48.78,78406.61,1.9,0.99343,1e-05,0.61278]
[1777652015182,48.78,78403.09,1.9,0.99339,1e-05,0.61606]
[1777652017196,48.78,78400.99,1.9,0.99337,1e-05,0.61802]
[1777652018203,48.78,78398.54,1.9,0.99334,1e-05,0.62032]
[1777652020217,48.78,78402.15,1.9,0.99338,1e-05,0.61694]
[1777652021224,48.78,78405.63,1.9,0.99342,1e-05,0.61369]
[1777652022231,48.78,78403.07,1.9,0.99339,1e-05,0.61608]
[1777652024245,48.78,78404.83,1.9,0.99341,1e-05,0.61444]
[1777652027265,48.78,78403.68,1.9,0.9934,1e-05,0.61551]
[1777652028273,48.78,78399.63,1.9,0.99335,1e-05,0.61929]
[1777652030287,48.78,78398.41,1.9,0.99334,1e-05,0.62044]
[1777652034314,48.78,78399.66,1.9,0.99335,1e-05,0.61927]
[1777652035322,48.78,78398.32,1.9,0.99334,1e-05,0.62052]
[1777652036329,48.78,78397.2,1.9,0.99332,1e-05,0.62158]
[1777652037336,48.78,78394.43,1.9,0.99329,1e-05,0.62418]
[1777652038343,48.78,78392.6,1.9,0.99327,1e-05,0.62591]
[1777652043378,48.78,78394.67,1.9,0.99329,1e-05,0.62396]
[1777652046399,48.78,78396.92,1.9,0.99332,1e-05,0.62184]
[1777652048413,48.78,78395.63,1.9,0.99331,1e-05,0.62305]
[1777652051434,48.78,78392.66,1.9,0.99327,1e-05,0.62586]
[1777652054454,48.78,78396.4,1.9,0.99331,1e-05,0.62233]
[1777652057476,48.78,78393.76,1.9,0.99328,1e-05,0.62482]
[1777652060496,48.78,78395.46,1.9,0.9933,1e-05,0.62321]
[1777652061504,48.78,78397.33,1.9,0.99333,1e-05,0.62145]
[1777652064525,48.78,78399.78,1.9,0.99335,1e-05,0.61915]
[1777652069559,48.78,78404.38,1.9,0.99341,1e-05,0.61486]
[1777652070567,48.78,78405.95,1.9,0.99342,1e-05,0.6134]
[1777652075602,48.78,78408.16,1.9,0.99347,1e-05,0.60905]
[1777652078623,48.78,78406.49,1.9,0.99345,1e-05,0.6106]
[1777652080637,48.78,78409.33,1.9,0.99349,1e-05,0.60797]
[1777652085672,48.78,78405.88,1.9,0.99345,1e-05,0.61116]
[1777652086678,48.78,78400.94,1.9,0.99339,1e-05,0.61576]
[1777652089700,48.78,78398.87,1.9,0.99337,1e-05,0.61769]
[1777652090707,48.78,78397.53,1.9,0.99335,1e-05,0.61895]
[1777652092721,48.78,78394.91,1.9,0.99332,1e-05,0.6214]
[1777652096749,48.78,78393.72,1.9,0.99331,1e-05,0.62252]
[1777652097756,48.78,78386.26,1.9,0.99322,1e-05,0.62958]
[1777652099127,48.78,78386.26,1.9,0.99322,1e-05,0.62958]
[1777652099212,48.78,78386.26,1.9,0.99322,1e-05,0.62958]
[1777652099331,48.78,78386.26,1.9,0.99322,1e-05,0.62958]
[1777652099313,48.78,78383.87,1.9,0.99319,1e-05,0.63186]
[1777652099770,48.78,78381.73,1.9,0.99317,1e-05,0.6339]
[1777652100777,48.78,78374.22,1.9,0.99308,1e-05,0.64112]
[1777652102087,48.78,78374.22,1.9,0.99308,1e-05,0.64112]
[1777652102122,48.78,78371.07,1.9,0.99304,1e-05,0.64416]
[1777652102791,48.78,78373.24,1.9,0.99307,1e-05,0.64206]
[1777652103798,48.78,78370.78,1.9,0.99304,1e-05,0.64444]
[1777652105812,48.78,78369.04,1.9,0.99302,1e-05,0.64613]
[1777652107826,48.78,78367.9,1.9,0.993,1e-05,0.64724]
[1777652108870,48.78,78363.33,1.9,0.99295,1e-05,0.6517]
[1777652110847,48.78,78361.16,1.9,0.99292,1e-05,0.65383]
[1777652111854,48.78,78351.34,1.9,0.9928,1e-05,0.66352]
[1777652112861,48.78,78351.9,1.9,0.99281,1e-05,0.66297]
[1777652113867,48.78,78350.18,1.9,0.99279,1e-05,0.66468]
[1777652117896,48.78,78357.43,1.9,0.99288,1e-05,0.6575]
[1777652120919,48.78,78359.94,1.9,0.99291,1e-05,0.65503]
[1777652121924,48.78,78363.96,1.9,0.99296,1e-05,0.65108]
[1777652123938,48.78,78361.32,1.9,0.99292,1e-05,0.65367]
[1777652124944,48.78,78359.43,1.9,0.9929,1e-05,0.65553]
[1777652126959,48.78,78361.79,1.9,0.99293,1e-05,0.65321]
[1777652128973,48.78,78368.92,1.9,0.99302,1e-05,0.64625]
[1777652130989,48.78,78377.19,1.9,0.99311,1e-05,0.63825]
[1777652131995,48.78,78384.08,1.9,0.99322,1e-05,0.62931]
[1777652133002,48.78,78385.26,1.9,0.99323,1e-05,0.62819]
[1777652135016,48.78,78388.73,1.9,0.99327,1e-05,0.6249]
[1777652140051,48.78,78386.82,1.9,0.99325,1e-05,0.62671]
[1777652142065,48.78,78385.83,1.9,0.99324,1e-05,0.62765]
[1777652147100,48.78,78384.42,1.9,0.99322,1e-05,0.62898]
[1777652148107,48.78,78388.69,1.9,0.99327,1e-05,0.62494]
[1777652149114,48.78,78390.44,1.9,0.99329,1e-05,0.62329]
[1777652153141,48.78,78384.03,1.9,0.99322,1e-05,0.62936]
[1777652154149,48.78,78380.93,1.9,0.99318,1e-05,0.63231]
[1777652156164,48.78,78380.33,1.9,0.99318,1e-05,0.63288]
[1777652158179,48.78,78376.68,1.9,0.99313,1e-05,0.63638]
[1777652159185,48.78,78373.83,1.9,0.9931,1e-05,0.63912]
[1777652161199,48.78,78376.68,1.9,0.99313,1e-05,0.63638]
[1777652162206,48.78,78378.9,1.9,0.99316,1e-05,0.63425]
[1777652163213,48.78,78380.7,1.9,0.99318,1e-05,0.63253]
[1777652164220,48.78,78379.02,1.9,0.99316,1e-05,0.63413]
[1777652165227,48.78,78377.99,1.9,0.99315,1e-05,0.63512]
[1777652169255,48.78,78379.02,1.9,0.99316,1e-05,0.63413]
[1777652174298,48.78,78378.41,1.9,0.99315,1e-05,0.63472]
[1777652175305,48.78,78371.42,1.9,0.99307,1e-05,0.64144]
[1777652177319,48.78,78374.78,1.9,0.99311,1e-05,0.6382]
[1777652178326,48.78,78376.79,1.9,0.99313,1e-05,0.63627]
[1777652181347,48.78,78374.73,1.9,0.99311,1e-05,0.63825]
[1777652184368,48.78,78377.37,1.9,0.99314,1e-05,0.63571]
[1777652189403,48.78,78377.42,1.9,0.99314,1e-05,0.63567]
[1777652190410,48.78,78374.8,1.9,0.99311,1e-05,0.63818]
[1777652191417,48.78,78364.76,1.9,0.99302,1e-05,0.64551]
[1777652192423,48.78,78358.73,1.9,0.99294,1e-05,0.65139]
[1777652194438,48.78,78346.28,1.9,0.99279,1e-05,0.66368]
[1777652195445,48.78,78341.43,1.9,0.99273,1e-05,0.66852]
[1777652196452,48.78,78339.92,1.9,0.99271,1e-05,0.67003]
[1777652201487,48.78,78338.87,1.9,0.9927,1e-05,0.67108]
[1777652203098,48.78,78338.87,1.9,0.9927,1e-05,0.67108]
[1777652203182,48.78,78337.28,1.9,0.99268,1e-05,0.67268]
[1777652204360,48.78,78342.45,1.9,0.99274,1e-05,0.6675]
[1777652208536,48.78,78341.18,1.9,0.99273,1e-05,0.66877]
[1777652209543,48.78,78344.37,1.9,0.99277,1e-05,0.66558]
[1777652210550,48.78,78345.99,1.9,0.99279,1e-05,0.66397]
[1777652211556,48.78,78347.72,1.9,0.99281,1e-05,0.66225]
[1777652215585,48.78,78351.83,1.9,0.99286,1e-05,0.65818]
[1777652217599,48.78,78354.43,1.9,0.99289,1e-05,0.65561]
[1777652218607,48.78,78358.9,1.9,0.99295,1e-05,0.65122]
[1777652219613,48.78,78359.93,1.9,0.99296,1e-05,0.65022]
[1777652221628,48.78,78358.56,1.9,0.99294,1e-05,0.65156]
[1777652223643,48.78,78359.66,1.9,0.99295,1e-05,0.65048]
[1777652224650,48.78,78370.06,1.9,0.99308,1e-05,0.64038]
[1777652225917,48.78,78370.06,1.9,0.99308,1e-05,0.64038]
[1777652226272,48.78,78370.4,1.9,0.99308,1e-05,0.64005]
[1777652226664,48.78,78365.34,1.9,0.99302,1e-05,0.64494]
[1777652227671,48.78,78364.13,1.9,0.99301,1e-05,0.64612]
[1777652228678,48.78,78365.9,1.9,0.99303,1e-05,0.6444]
[1777652230692,48.78,78368.66,1.9,0.99306,1e-05,0.64173]
[1777652235727,48.78,78368.51,1.9,0.99306,1e-05,0.64187]
[1777652240763,48.78,78364.3,1.9,0.99301,1e-05,0.64596]
[1777652242777,48.78,78362.48,1.9,0.99299,1e-05,0.64773]
[1777652245797,48.78,78361.2,1.9,0.99297,1e-05,0.64898]
[1777652248819,48.78,78363.83,1.9,0.99301,1e-05,0.64641]
[1777652250833,48.78,78366.16,1.9,0.99303,1e-05,0.64415]
[1777652253854,48.78,78368.29,1.9,0.99308,1e-05,0.6397]
[1777652254861,48.78,78369.57,1.9,0.9931,1e-05,0.63847]
[1777652255867,48.78,78370.58,1.9,0.99311,1e-05,0.6375]
[1777652260903,48.78,78371.31,1.9,0.99312,1e-05,0.6368]
[1777652262919,48.78,78373.2,1.9,0.99314,1e-05,0.63498]
[1777652264933,48.78,78374.96,1.9,0.99316,1e-05,0.6333]
[1777652266947,48.78,78376.44,1.9,0.99318,1e-05,0.63188]
[1777652267954,48.78,78372.92,1.9,0.99314,1e-05,0.63525]
[1777652268961,48.78,78365.36,1.9,0.99305,1e-05,0.64254]
[1777652270975,48.78,78364.45,1.9,0.99304,1e-05,0.64342]
[1777652271986,48.78,78362.22,1.9,0.99301,1e-05,0.64558]
[1777652272786,48.78,78362.22,1.9,0.99301,1e-05,0.64558]
[1777652272991,48.78,78352.04,1.9,0.99289,1e-05,0.65554]
[1777652273998,48.78,78353.32,1.9,0.9929,1e-05,0.65429]
[1777652276013,48.78,78354.38,1.9,0.99292,1e-05,0.65324]
[1777652276853,48.78,78354.38,1.9,0.99292,1e-05,0.65324]
[1777652277019,48.78,78368.44,1.9,0.99309,1e-05,0.63956]
[1777652278026,48.78,78371.41,1.9,0.99312,1e-05,0.6367]
[1777652281536,48.78,78368.56,1.9,0.99309,1e-05,0.63944]
[1777652283061,48.78,78367.2,1.9,0.99307,1e-05,0.64076]
[1777652284068,48.78,78368.86,1.9,0.99309,1e-05,0.63915]
[1777652291117,48.78,78368.18,1.9,0.99308,1e-05,0.63981]
[1777652292124,48.78,78366.74,1.9,0.99307,1e-05,0.6412]
[1777652297160,48.78,78367.3,1.9,0.99307,1e-05,0.64066]
[1777652301187,48.78,78369.63,1.9,0.9931,1e-05,0.63841]
[1777652303203,48.78,78364.62,1.9,0.99304,1e-05,0.64325]
[1777652304210,48.78,78352.66,1.9,0.9929,1e-05,0.65493]
[1777652305217,48.78,78347.01,1.9,0.99283,1e-05,0.66051]
[1777652306223,48.78,78346.95,1.9,0.99283,1e-05,0.66057]
[1777652311259,48.78,78346.2,1.9,0.99284,1e-05,0.65888]
[1777652316295,48.78,78347.67,1.9,0.99286,1e-05,0.65743]
[1777652318308,48.78,78349.32,1.9,0.99288,1e-05,0.6558]
[1777652321805,48.78,78350.22,1.9,0.99289,1e-05,0.65492]
[1777652324351,48.78,78347.06,1.9,0.99285,1e-05,0.65803]
[1777652327372,48.78,78345.82,1.9,0.99284,1e-05,0.65926]
[1777652331400,48.78,78343.75,1.9,0.99281,1e-05,0.66131]
[1777652336663,48.78,78332.89,1.9,0.99268,1e-05,0.67216]
[1777652336837,48.78,78332.89,1.9,0.99268,1e-05,0.67216]
[1777652337442,48.78,78328.29,1.9,0.99262,1e-05,0.67681]
[1777652338449,48.78,78325.27,1.9,0.99258,1e-05,0.67987]
[1777652339456,48.78,78331.81,1.9,0.99266,1e-05,0.67325]
[1777652340463,48.78,78338.26,1.9,0.99274,1e-05,0.66678]
[1777652341472,48.78,78333.4,1.9,0.99268,1e-05,0.67165]
[1777652342279,48.78,78333.4,1.9,0.99268,1e-05,0.67165]
[1777652342339,48.78,78333.4,1.9,0.99268,1e-05,0.67165]
[1777652342480,48.78,78329.62,1.9,0.99264,1e-05,0.67546]
[1777652343487,48.78,78323.7,1.9,0.99256,1e-05,0.68147]
[1777652345502,48.78,78326.4,1.9,0.99259,1e-05,0.67872]
[1777652346508,48.78,78327.81,1.9,0.99261,1e-05,0.67729]
[1777652347515,48.78,78331.5,1.9,0.99266,1e-05,0.67356]
[1777652348522,48.78,78336.49,1.9,0.99272,1e-05,0.66855]
[1777652349529,48.78,78341.38,1.9,0.99278,1e-05,0.66367]
[1777652350536,48.78,78340.23,1.9,0.99277,1e-05,0.66481]
[1777652351335,48.78,78340.23,1.9,0.99277,1e-05,0.66481]
[1777652355329,48.78,78340.71,1.9,0.99277,1e-05,0.66433]
[1777652357584,48.78,78339.57,1.9,0.99276,1e-05,0.66547]
[1777652360605,48.78,78337.91,1.9,0.99274,1e-05,0.66713]
[1777652365641,48.78,78338.25,1.9,0.99274,1e-05,0.66679]
[1777652368662,48.78,78340.56,1.9,0.99277,1e-05,0.66448]
[1777652369669,48.78,78342.37,1.9,0.99279,1e-05,0.66268]
[1777652370675,48.78,78340.6,1.9,0.99277,1e-05,0.66444]
[1777652371683,48.78,78336.75,1.9,0.99275,1e-05,0.66584]
[1777652374704,48.78,78339.06,1.9,0.99278,1e-05,0.66353]
[1777652379739,48.78,78333.32,1.9,0.99271,1e-05,0.66927]
[1777652381753,48.78,78332.27,1.9,0.99269,1e-05,0.67032]
[1777652385780,48.78,78327.54,1.9,0.99264,1e-05,0.67509]
[1777652387795,48.78,78321.97,1.9,0.99256,1e-05,0.68073]
[1777652388802,48.78,78320.27,1.9,0.99254,1e-05,0.68247]
[1777652389809,48.78,78318.64,1.9,0.99252,1e-05,0.68413]
[1777652390816,48.78,78314.6,1.9,0.99247,1e-05,0.68827]
[1777652391823,48.78,78315.68,1.9,0.99248,1e-05,0.68716]
[1777652394844,48.78,78313.12,1.9,0.99245,1e-05,0.68979]
[1777652397865,48.78,78316.86,1.9,0.9925,1e-05,0.68595]
[1777652398872,48.78,78323.0,1.9,0.99258,1e-05,0.67969]
[1777652399879,48.78,78324.45,1.9,0.9926,1e-05,0.67822]
[1777652401893,48.78,78331.48,1.9,0.99268,1e-05,0.67112]
[1777652402900,48.78,78333.05,1.9,0.9927,1e-05,0.66954]
[1777652403907,48.78,78334.37,1.9,0.99272,1e-05,0.66822]
[1777652404914,48.78,78339.36,1.9,0.99278,1e-05,0.66323]
[1777652405920,48.78,78335.94,1.9,0.99274,1e-05,0.66664]
[1777652408942,48.78,78328.32,1.9,0.99264,1e-05,0.6743]
[1777652409949,48.78,78324.95,1.9,0.9926,1e-05,0.67771]
[1777652410956,48.78,78318.39,1.9,0.99252,1e-05,0.68439]
[1777652411963,48.78,78316.29,1.9,0.99249,1e-05,0.68653]
[1777652412970,48.78,78313.44,1.9,0.99246,1e-05,0.68946]
[1777652416998,48.78,78305.71,1.9,0.99236,1e-05,0.69745]
[1777652418005,48.78,78300.9,1.9,0.99229,1e-05,0.70246]
[1777652419012,48.78,78298.28,1.9,0.99226,1e-05,0.7052]
[1777652420019,48.78,78296.36,1.9,0.99223,1e-05,0.70721]
[1777652421025,48.78,78298.62,1.9,0.99226,1e-05,0.70484]
[1777652422033,48.78,78295.51,1.9,0.99222,1e-05,0.70811]
[1777652423113,48.78,78295.51,1.9,0.99222,1e-05,0.70811]
[1777652423144,48.78,78285.51,1.9,0.99209,1e-05,0.71869]
[1777652424473,48.78,78285.51,1.9,0.99209,1e-05,0.71869]
[1777652424563,48.78,78286.09,1.9,0.9921,1e-05,0.71807]
[1777652430089,48.78,78292.24,1.9,0.99218,1e-05,0.71155]
[1777652431096,48.78,78296.29,1.9,0.99226,1e-05,0.70473]
[1777652432103,48.78,78298.52,1.9,0.99229,1e-05,0.70239]
[1777652435126,48.78,78292.68,1.9,0.99221,1e-05,0.70852]
[1777652436133,48.78,78289.86,1.9,0.99217,1e-05,0.71149]
[1777652440161,48.78,78294.97,1.9,0.99224,1e-05,0.70611]
[1777652441168,48.78,78298.29,1.9,0.99229,1e-05,0.70263]
[1777652443202,48.78,78301.67,1.9,0.99233,1e-05,0.69911]
[1777652444164,48.78,78301.67,1.9,0.99233,1e-05,0.69911]
[1777652444326,48.78,78301.67,1.9,0.99233,1e-05,0.69911]
[1777652444336,48.78,78305.41,1.9,0.99238,1e-05,0.69523]
[1777652445216,48.78,78308.29,1.9,0.99242,1e-05,0.69225]
[1777652446223,48.78,78315.14,1.9,0.9925,1e-05,0.68521]
[1777652447230,48.78,78317.42,1.9,0.99253,1e-05,0.68288]
[1777652450251,48.78,78318.88,1.9,0.99255,1e-05,0.68139]
[1777652451258,48.78,78322.51,1.9,0.9926,1e-05,0.6777]
[1777652452265,48.78,78324.69,1.9,0.99263,1e-05,0.67549]
[1777652453648,48.78,78327.06,1.9,0.99266,1e-05,0.6731]
[1777652456293,48.78,78328.29,1.9,0.99267,1e-05,0.67186]
[1777652457300,48.78,78330.72,1.9,0.9927,1e-05,0.66941]
[1777652458307,48.78,78328.96,1.9,0.99268,1e-05,0.67118]
[1777652460320,48.78,78330.53,1.9,0.9927,1e-05,0.6696]
[1777652463346,48.78,78327.82,1.9,0.99266,1e-05,0.67233]
[1777652464353,48.78,78325.67,1.9,0.99264,1e-05,0.6745]
[1777652465360,48.78,78324.16,1.9,0.99262,1e-05,0.67603]
[1777652469388,48.78,78322.39,1.9,0.9926,1e-05,0.67782]
[1777652472409,48.78,78323.92,1.9,0.99262,1e-05,0.67627]
[1777652477445,48.78,78322.72,1.9,0.9926,1e-05,0.67748]
[1777652478453,48.78,78323.88,1.9,0.99262,1e-05,0.67631]
[1777652483488,48.78,78328.94,1.9,0.99268,1e-05,0.6712]
[1777652484495,48.78,78331.1,1.9,0.99271,1e-05,0.66903]
[1777652485502,48.78,78336.8,1.9,0.99278,1e-05,0.66333]
[1777652486508,48.78,78340.47,1.9,0.99282,1e-05,0.65969]
[1777652487516,48.78,78342.15,1.9,0.99284,1e-05,0.65802]
[1777652488523,48.78,78344.84,1.9,0.99288,1e-05,0.65537]
[1777652489530,48.78,78348.88,1.9,0.99293,1e-05,0.65139]
[1777652490537,48.78,78350.31,1.9,0.99294,1e-05,0.64999]
[1777652491544,48.78,78348.86,1.9,0.99295,1e-05,0.649]
[1777652492551,48.78,78346.68,1.9,0.99292,1e-05,0.65113]
[1777652493558,48.78,78345.71,1.9,0.99291,1e-05,0.65209]
[1777652494565,48.78,78350.54,1.9,0.99297,1e-05,0.64736]
[1777652495572,48.78,78352.5,1.9,0.99299,1e-05,0.64544]
[1777652497586,48.78,78348.9,1.9,0.99295,1e-05,0.64896]
[1777652498593,48.78,78347.96,1.9,0.99294,1e-05,0.64988]
[1777652499600,48.78,78346.16,1.9,0.99292,1e-05,0.65164]
[1777652500607,48.78,78348.57,1.9,0.99295,1e-05,0.64928]
[1777652502621,48.78,78350.19,1.9,0.99297,1e-05,0.6477]
[1777652505641,48.78,78351.78,1.9,0.99299,1e-05,0.64615]
[1777652506649,48.78,78350.7,1.9,0.99297,1e-05,0.6472]
[1777652508663,48.78,78358.43,1.9,0.99307,1e-05,0.63969]
[1777652509670,48.78,78364.34,1.9,0.99314,1e-05,0.634]
[1777652510676,48.78,78368.37,1.9,0.99318,1e-05,0.63014]
[1777652512691,48.78,78367.65,1.9,0.99318,1e-05,0.63083]
[1777652513698,48.78,78360.03,1.9,0.99309,1e-05,0.63815]
[1777652514705,48.78,78361.64,1.9,0.9931,1e-05,0.63659]
[1777652519740,48.78,78361.82,1.9,0.99311,1e-05,0.63642]
[1777652520746,48.78,78363.01,1.9,0.99312,1e-05,0.63528]
[1777652521754,48.78,78364.38,1.9,0.99314,1e-05,0.63396]
[1777652526789,48.78,78364.09,1.9,0.99313,1e-05,0.63424]
[1777652527797,48.78,78365.03,1.9,0.99314,1e-05,0.63334]
[1777652530818,48.78,78366.02,1.9,0.99316,1e-05,0.63239]
[1777652531825,48.78,78364.65,1.9,0.99314,1e-05,0.6337]
[1777652533838,48.78,78365.7,1.9,0.99315,1e-05,0.63269]
[1777652538874,48.78,78366.23,1.9,0.99316,1e-05,0.63219]
[1777652543909,48.78,78366.29,1.9,0.99316,1e-05,0.63213]
[1777652547938,48.78,78364.59,1.9,0.99314,1e-05,0.63376]
[1777652548945,48.78,78365.86,1.9,0.99315,1e-05,0.63254]
[1777652549951,48.78,78367.24,1.9,0.99317,1e-05,0.63122]
[1777652552973,48.78,78370.3,1.9,0.99323,1e-05,0.62595]
[1777652555994,48.78,78371.65,1.9,0.99325,1e-05,0.62467]
[1777652557001,48.78,78375.51,1.9,0.99329,1e-05,0.62102]
[1777652558008,48.78,78376.42,1.9,0.9933,1e-05,0.62016]
[1777652559015,48.78,78377.9,1.9,0.99332,1e-05,0.61876]
[1777652560022,48.78,78387.74,1.9,0.99343,1e-05,0.60957]
[1777652561029,48.78,78393.13,1.9,0.99349,1e-05,0.60458]
[1777652562036,48.78,78396.42,1.9,0.99353,1e-05,0.60155]
[1777652563043,48.78,78397.27,1.9,0.99354,1e-05,0.60077]
[1777652565057,48.78,78398.32,1.9,0.99355,1e-05,0.59981]
[1777652566063,48.78,78406.68,1.9,0.99365,1e-05,0.59219]
[1777652567071,48.78,78407.12,1.9,0.99365,1e-05,0.59179]
[1777652569823,48.78,78406.28,1.9,0.99364,1e-05,0.59256]
[1777652570092,48.78,78407.9,1.9,0.99366,1e-05,0.59109]
[1777652571099,48.78,78410.54,1.9,0.99369,1e-05,0.5887]
[1777652574120,48.78,78412.91,1.9,0.99371,1e-05,0.58657]
[1777652575127,48.78,78414.05,1.9,0.99373,1e-05,0.58555]
[1777652577141,48.78,78414.86,1.9,0.99374,1e-05,0.58482]
[1777652578148,48.78,78417.29,1.9,0.99376,1e-05,0.58264]
[1777652579155,48.78,78426.66,1.9,0.99386,1e-05,0.57432]
[1777652580162,48.78,78429.56,1.9,0.9939,1e-05,0.57176]
[1777652581169,48.78,78442.05,1.9,0.99403,1e-05,0.56086]
[1777652582128,48.78,78442.05,1.9,0.99403,1e-05,0.56086]
[1777652582176,48.78,78452.2,1.9,0.99413,1e-05,0.55214]
[1777652583183,48.78,78450.72,1.9,0.99412,1e-05,0.5534]
[1777652585931,48.78,78450.6,1.9,0.99412,1e-05,0.5535]
[1777652587211,48.78,78452.65,1.9,0.99414,1e-05,0.55175]
[1777652589225,48.78,78451.93,1.9,0.99413,1e-05,0.55237]
[1777652591239,48.78,78453.1,1.9,0.99414,1e-05,0.55137]
[1777652594260,48.78,78449.99,1.9,0.99411,1e-05,0.55403]
[1777652595267,48.78,78434.47,1.9,0.99395,1e-05,0.56746]
[1777652596274,48.78,78435.17,1.9,0.99395,1e-05,0.56684]
[1777652597281,48.78,78437.46,1.9,0.99398,1e-05,0.56485]
[1777652598289,48.78,78439.24,1.9,0.994,1e-05,0.5633]
[1777652600120,48.78,78438.78,1.9,0.99399,1e-05,0.5637]
[1777652606345,48.78,78434.84,1.9,0.99395,1e-05,0.56713]
[1777652607351,48.78,78430.18,1.9,0.9939,1e-05,0.57122]
[1777652608359,48.78,78424.19,1.9,0.99384,1e-05,0.5765]
[1777652610373,48.78,78423.06,1.9,0.99383,1e-05,0.5775]
[1777652611379,48.78,78429.14,1.9,0.99391,1e-05,0.56993]
[1777652612386,48.78,78433.21,1.9,0.99396,1e-05,0.56636]
[1777652614401,48.78,78438.31,1.9,0.99401,1e-05,0.56193]
[1777652615408,48.78,78440.03,1.9,0.99403,1e-05,0.56044]
[1777652616415,48.78,78448.77,1.9,0.99412,1e-05,0.55292]
[1777652617422,48.78,78453.31,1.9,0.99417,1e-05,0.54904]
[1777652618429,48.78,78456.16,1.9,0.9942,1e-05,0.54662]
[1777652621455,48.78,78459.88,1.9,0.99423,1e-05,0.54348]
[1777652622461,48.78,78462.34,1.9,0.99426,1e-05,0.54141]
[1777652623485,48.78,78413.65,1.9,0.99375,1e-05,0.58366]
[1777652624616,48.78,78413.65,1.9,0.99375,1e-05,0.58366]
[1777652624690,48.78,78341.29,1.9,0.99291,1e-05,0.65158]
[1777652625486,48.78,78330.8,1.9,0.99278,1e-05,0.66196]
[1777652626332,48.78,78330.8,1.9,0.99278,1e-05,0.66196]
[1777652626496,48.78,78354.66,1.9,0.99307,1e-05,0.63856]
[1777652627501,48.78,78372.65,1.9,0.99328,1e-05,0.62137]
[1777652628508,48.78,78370.38,1.9,0.99326,1e-05,0.62352]
[1777652629377,48.78,78370.38,1.9,0.99326,1e-05,0.62352]
[1777652629515,48.78,78370.97,1.9,0.99326,1e-05,0.62296]
[1777652630672,48.78,78370.97,1.9,0.99326,1e-05,0.62296]
[1777652630736,48.78,78370.97,1.9,0.99326,1e-05,0.62296]
[1777652630765,48.78,78362.83,1.9,0.99317,1e-05,0.6307]
[1777652631894,48.78,78362.83,1.9,0.99317,1e-05,0.6307]
[1777652631897,48.78,78316.94,1.9,0.99261,1e-05,0.67588]
[1777652632546,48.78,78295.32,1.9,0.99233,1e-05,0.69809]
[1777652633553,48.78,78291.64,1.9,0.99228,1e-05,0.70193]
[1777652634207,48.78,78291.64,1.9,0.99228,1e-05,0.70193]
[1777652634628,48.78,78291.64,1.9,0.99228,1e-05,0.70193]
[1777652634891,48.78,78291.64,1.9,0.99228,1e-05,0.70193]
[1777652634747,48.78,78296.92,1.9,0.99235,1e-05,0.69642]
[1777652635108,48.78,78296.92,1.9,0.99235,1e-05,0.69642]
[1777652635566,48.78,78290.08,1.9,0.99226,1e-05,0.70356]
[1777652636575,48.78,78282.57,1.9,0.99216,1e-05,0.71147]
[1777652637582,48.78,78275.58,1.9,0.99206,1e-05,0.71889]
[1777652639598,48.78,78273.58,1.9,0.99204,1e-05,0.72103]
[1777652640605,48.78,78277.13,1.9,0.99209,1e-05,0.71724]
[1777652641551,48.78,78277.13,1.9,0.99209,1e-05,0.71724]
[1777652641611,48.78,78265.33,1.9,0.99193,1e-05,0.7299]
[1777652642624,48.78,78265.97,1.9,0.99193,1e-05,0.72921]
[1777652643633,48.78,78260.59,1.9,0.99186,1e-05,0.73504]
[1777652644638,48.78,78254.8,1.9,0.99178,1e-05,0.74135]
[1777652646652,48.78,78250.93,1.9,0.99173,1e-05,0.7456]
[1777652647659,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648056,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648098,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648604,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648671,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648811,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648828,48.78,78254.68,1.9,0.99178,1e-05,0.74148]
[1777652648858,48.78,78257.88,1.9,0.99182,1e-05,0.73799]
[1777652649673,48.78,78262.13,1.9,0.99188,1e-05,0.73336]
[1777652651687,48.78,78268.88,1.9,0.99197,1e-05,0.72607]
[1777652652693,48.78,78283.64,1.9,0.99217,1e-05,0.71034]
[1777652653630,48.78,78283.64,1.9,0.99217,1e-05,0.71034]
[1777652653718,48.78,78283.64,1.9,0.99217,1e-05,0.71034]
[1777652653827,48.78,78283.64,1.9,0.99217,1e-05,0.71034]
[1777652653886,48.78,78281.78,1.9,0.99215,1e-05,0.7123]
[1777652657730,48.78,78287.68,1.9,0.99223,1e-05,0.70608]
[1777652658544,48.78,78287.68,1.9,0.99223,1e-05,0.70608]
[1777652658737,48.78,78289.89,1.9,0.99226,1e-05,0.70376]
[1777652659745,48.78,78315.52,1.9,0.99259,1e-05,0.67732]
[1777652660752,48.78,78307.77,1.9,0.99249,1e-05,0.68523]
[1777652661758,48.78,78296.04,1.9,0.99234,1e-05,0.69734]
[1777652662765,48.78,78282.94,1.9,0.99216,1e-05,0.71108]
[1777652663772,48.78,78280.5,1.9,0.99213,1e-05,0.71366]
[1777652664779,48.78,78279.08,1.9,0.99211,1e-05,0.71517]
[1777652668807,48.78,78273.62,1.9,0.99204,1e-05,0.72099]
[1777652673843,48.78,78276.73,1.9,0.99211,1e-05,0.71507]
[1777652676863,48.78,78279.31,1.9,0.99214,1e-05,0.71234]
[1777652677871,48.78,78293.2,1.9,0.99233,1e-05,0.69775]
[1777652678878,48.78,78299.61,1.9,0.99241,1e-05,0.6911]
[1777652679885,48.78,78300.22,1.9,0.99242,1e-05,0.69047]
[1777652681901,48.78,78302.82,1.9,0.99245,1e-05,0.68779]
[1777652683916,48.78,78310.72,1.9,0.99255,1e-05,0.67971]
[1777652688951,48.78,78303.52,1.9,0.99246,1e-05,0.68707]
[1777652693987,48.78,78301.8,1.9,0.99244,1e-05,0.68884]
[1777652694994,48.78,78299.5,1.9,0.99241,1e-05,0.69122]
[1777652697008,48.78,78286.0,1.9,0.99223,1e-05,0.70528]
[1777652698015,48.78,78276.9,1.9,0.99211,1e-05,0.71489]
[1777652699022,48.78,78272.35,1.9,0.99205,1e-05,0.71974]
[1777652700029,48.78,78265.75,1.9,0.99196,1e-05,0.72682]
[1777652701036,48.78,78256.68,1.9,0.99183,1e-05,0.73665]
[1777652702043,48.78,78254.76,1.9,0.99181,1e-05,0.73874]
[1777652703050,48.78,78252.09,1.9,0.99177,1e-05,0.74166]
[1777652704562,48.78,78252.09,1.9,0.99177,1e-05,0.74166]
[1777652704623,48.78,78247.81,1.9,0.99171,1e-05,0.74636]
[1777652705065,48.78,78244.0,1.9,0.99166,1e-05,0.75057]
[1777652706072,48.78,78237.09,1.9,0.99156,1e-05,0.75825]
[1777652708100,48.78,78233.06,1.9,0.9915,1e-05,0.76275]
[1777652709094,48.78,78209.7,1.9,0.99116,1e-05,0.78932]
[1777652710101,48.78,78202.98,1.9,0.99106,2e-05,0.79711]
[1777652712729,48.78,78203.5,1.9,0.99107,2e-05,0.7965]
[1777652712830,48.78,78203.5,1.9,0.99107,2e-05,0.7965]
[1777652712961,48.78,78203.5,1.9,0.99107,2e-05,0.7965]
[1777652713035,48.78,78194.42,1.9,0.99093,2e-05,0.80711]
[1777652714130,48.78,78200.03,1.9,0.99101,2e-05,0.80054]
[1777652716146,48.78,78196.23,1.9,0.99096,2e-05,0.80499]
[1777652717151,48.78,78199.75,1.9,0.99101,2e-05,0.80087]
[1777652718158,48.78,78203.12,1.9,0.99106,2e-05,0.79694]
[1777652719165,48.78,78208.98,1.9,0.99115,1e-05,0.79015]
[1777652721750,48.78,78204.28,1.9,0.99108,1e-05,0.7956]
[1777652722186,48.78,78207.21,1.9,0.99112,1e-05,0.7922]
[1777652723193,48.78,78209.61,1.9,0.99116,1e-05,0.78943]
[1777652726220,48.78,78202.18,1.9,0.99105,2e-05,0.79804]
[1777652727224,48.78,78190.7,1.9,0.99087,2e-05,0.81149]
[1777652728231,48.78,78186.46,1.9,0.99081,2e-05,0.81651]
[1777652729238,48.78,78183.1,1.9,0.99076,2e-05,0.82051]
[1777652730245,48.78,78187.1,1.9,0.99082,2e-05,0.81575]
[1777652731252,48.78,78178.15,1.9,0.99071,2e-05,0.82355]
[1777652732407,48.78,78178.15,1.9,0.99071,2e-05,0.82355]
[1777652732409,48.78,78171.4,1.9,0.99061,2e-05,0.83166]
[1777652733268,48.78,78168.58,1.9,0.99056,2e-05,0.83506]
[1777652734275,48.78,78173.66,1.9,0.99064,2e-05,0.82894]
[1777652735284,48.78,78177.94,1.9,0.99071,2e-05,0.82381]
[1777652736289,48.78,78190.14,1.9,0.9909,2e-05,0.80932]
[1777652737295,48.78,78194.31,1.9,0.99096,2e-05,0.80442]
[1777652738303,48.78,78198.13,1.9,0.99102,2e-05,0.79996]
[1777652739310,48.78,78205.97,1.9,0.99113,1e-05,0.79085]
[1777652740316,48.78,78210.53,1.9,0.9912,1e-05,0.78559]
[1777652741324,48.78,78202.89,1.9,0.99109,1e-05,0.79442]
[1777652743338,48.78,78207.88,1.9,0.99116,1e-05,0.78864]
[1777652744345,48.78,78202.98,1.9,0.99109,1e-05,0.79431]
[1777652745352,48.78,78200.38,1.9,0.99105,2e-05,0.79733]
[1777652747365,48.78,78223.47,1.9,0.99139,1e-05,0.77083]
[1777652748373,48.78,78229.97,1.9,0.99149,1e-05,0.76351]
[1777652750471,48.78,78230.85,1.9,0.9915,1e-05,0.76252]
[1777652750646,48.78,78230.85,1.9,0.9915,1e-05,0.76252]
[1777652750698,48.78,78238.62,1.9,0.99161,1e-05,0.75385]
[1777652752401,48.78,78243.03,1.9,0.99167,1e-05,0.74896]
[1777652753410,48.78,78240.24,1.9,0.99163,1e-05,0.75205]
[1777652754224,48.78,78240.24,1.9,0.99163,1e-05,0.75205]
[1777652754417,48.78,78246.32,1.9,0.99172,1e-05,0.74533]
[1777652756431,48.78,78241.92,1.9,0.99166,1e-05,0.75019]
[1777652757438,48.78,78233.22,1.9,0.99153,1e-05,0.75986]
[1777652758445,48.78,78231.11,1.9,0.9915,1e-05,0.76223]
[1777652759452,48.78,78227.92,1.9,0.99146,1e-05,0.76581]
[1777652761469,48.78,78224.8,1.9,0.99141,1e-05,0.76933]
[1777652763480,48.78,78227.68,1.9,0.99145,1e-05,0.76608]
[1777652764488,48.78,78231.14,1.9,0.9915,1e-05,0.76219]
[1777652767512,48.78,78234.97,1.9,0.99156,1e-05,0.75791]
[1777652770533,48.78,78238.5,1.9,0.99161,1e-05,0.75398]
[1777652771540,48.78,78240.57,1.9,0.99164,1e-05,0.75168]
[1777652774561,48.78,78246.14,1.9,0.99172,1e-05,0.74553]
[1777652775568,48.78,78248.24,1.9,0.99175,1e-05,0.74322]
[1777652776574,48.78,78252.91,1.9,0.99181,1e-05,0.73811]
[1777652779596,48.78,78250.44,1.9,0.99178,1e-05,0.74081]
[1777652784630,48.78,78250.3,1.9,0.99177,1e-05,0.74096]
[1777652789666,48.78,78249.14,1.9,0.99176,1e-05,0.74223]
[1777652791680,48.78,78249.18,1.9,0.99179,1e-05,0.73953]
[1777652796715,48.78,78250.53,1.9,0.99181,1e-05,0.73805]
[1777652800743,48.78,78246.34,1.9,0.99175,1e-05,0.74264]
[1777652802511,48.78,78246.22,1.9,0.99175,1e-05,0.74277]
[1777652802527,48.78,78246.22,1.9,0.99175,1e-05,0.74277]
[1777652802574,48.78,78246.22,1.9,0.99175,1e-05,0.74277]
[1777652802757,48.78,78251.28,1.9,0.99182,1e-05,0.73724]
[1777652803764,48.78,78255.78,1.9,0.99188,1e-05,0.73234]
[1777652804771,48.78,78260.74,1.9,0.99195,1e-05,0.72697]
[1777652805478,48.78,78260.74,1.9,0.99195,1e-05,0.72697]
[1777652805545,48.78,78260.74,1.9,0.99195,1e-05,0.72697]
[1777652805575,48.78,78260.74,1.9,0.99195,1e-05,0.72697]
[1777652805778,48.78,78257.01,1.9,0.9919,1e-05,0.73101]
[1777652806575,48.78,78257.01,1.9,0.9919,1e-05,0.73101]
[1777652806682,48.78,78257.01,1.9,0.9919,1e-05,0.73101]
[1777652806831,48.78,78257.01,1.9,0.9919,1e-05,0.73101]
[1777652809806,48.78,78252.55,1.9,0.99183,1e-05,0.73585]
[1777652810471,48.78,78252.55,1.9,0.99183,1e-05,0.73585]
[1777652810484,48.78,78252.55,1.9,0.99183,1e-05,0.73585]
[1777652810582,48.78,78252.55,1.9,0.99183,1e-05,0.73585]
[1777652810813,48.78,78248.55,1.9,0.99178,1e-05,0.74022]
[1777652812151,48.78,78248.55,1.9,0.99178,1e-05,0.74022]
[1777652811820,48.78,78245.57,1.9,0.99174,1e-05,0.74349]
[1777652812483,48.78,78245.57,1.9,0.99174,1e-05,0.74349]
[1777652812582,48.78,78245.57,1.9,0.99174,1e-05,0.74349]
[1777652812601,48.78,78245.57,1.9,0.99174,1e-05,0.74349]
[1777652812834,48.78,78245.57,1.9,0.99174,1e-05,0.74349]
[1777652812883,48.78,78237.0,1.9,0.99162,1e-05,0.75295]
[1777652813834,48.78,78239.04,1.9,0.99164,1e-05,0.75069]
[1777652814605,48.78,78239.04,1.9,0.99164,1e-05,0.75069]
[1777652814700,48.78,78239.04,1.9,0.99164,1e-05,0.75069]
[1777652814835,48.78,78239.04,1.9,0.99164,1e-05,0.75069]
[1777652815027,48.78,78239.04,1.9,0.99164,1e-05,0.75069]
[1777652815042,48.78,78239.98,1.9,0.99166,1e-05,0.74965]
[1777652815848,48.78,78237.16,1.9,0.99162,1e-05,0.75278]
[1777652817037,48.78,78237.16,1.9,0.99162,1e-05,0.75278]
[1777652817077,48.78,78237.16,1.9,0.99162,1e-05,0.75278]
[1777652817188,48.78,78237.69,1.9,0.99163,1e-05,0.75219]
[1777652817326,48.78,78237.69,1.9,0.99163,1e-05,0.75219]
[1777652818083,48.78,78237.69,1.9,0.99163,1e-05,0.75219]
[1777652818330,48.78,78237.67,1.9,0.99163,1e-05,0.75221]
[1777652818423,48.78,78237.67,1.9,0.99163,1e-05,0.75221]
[1777652818869,48.78,78234.45,1.9,0.99158,1e-05,0.75579]
[1777652819876,48.78,78230.65,1.9,0.99152,1e-05,0.76003]
[1777652821229,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652821332,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652821348,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652821466,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652821583,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652822079,48.78,78230.62,1.9,0.99152,1e-05,0.76007]
[1777652822339,48.78,78231.58,1.9,0.99154,1e-05,0.75899]
[1777652822493,48.78,78231.58,1.9,0.99154,1e-05,0.75899]
[1777652822897,48.78,78232.37,1.9,0.99155,1e-05,0.75811]
[1777652826081,48.78,78230.78,1.9,0.99153,1e-05,0.75989]
[1777652825918,48.78,78233.36,1.9,0.99156,1e-05,0.757]
[1777652826326,48.78,78233.36,1.9,0.99156,1e-05,0.757]
[1777652826442,48.78,78233.36,1.9,0.99156,1e-05,0.757]
[1777652826925,48.78,78232.98,1.9,0.99156,1e-05,0.75743]
[1777652828396,48.78,78232.94,1.9,0.99156,1e-05,0.75747]
[1777652828517,48.78,78232.94,1.9,0.99156,1e-05,0.75747]
[1777652828577,48.78,78232.94,1.9,0.99156,1e-05,0.75747]
[1777652830078,48.78,78234.3,1.9,0.99158,1e-05,0.75596]
[1777652830330,48.78,78234.71,1.9,0.99158,1e-05,0.7555]
[1777652830445,48.78,78234.71,1.9,0.99158,1e-05,0.7555]
[1777652830954,48.78,78235.32,1.9,0.99159,1e-05,0.75482]
[1777652832967,48.78,78244.24,1.9,0.99172,1e-05,0.74495]
[1777652833979,48.78,78244.24,1.9,0.99172,1e-05,0.74495]
[1777652834074,48.78,78244.24,1.9,0.99172,1e-05,0.74495]
[1777652834172,48.78,78258.56,1.9,0.99192,1e-05,0.72933]
[1777652834328,48.78,78258.56,1.9,0.99192,1e-05,0.72933]
[1777652834462,48.78,78258.56,1.9,0.99192,1e-05,0.72933]
[1777652834981,48.78,78262.01,1.9,0.99196,1e-05,0.72561]
[1777652835988,48.78,78261.86,1.9,0.99196,1e-05,0.72577]
[1777652836254,48.78,78261.86,1.9,0.99196,1e-05,0.72577]
[1777652836328,48.78,78261.86,1.9,0.99196,1e-05,0.72577]
[1777652836576,48.78,78261.86,1.9,0.99196,1e-05,0.72577]
[1777652838084,48.78,78260.28,1.9,0.99194,1e-05,0.72747]
[1777652838002,48.78,78254.93,1.9,0.99187,1e-05,0.73326]
[1777652838325,48.78,78254.93,1.9,0.99187,1e-05,0.73326]
[1777652838480,48.78,78254.93,1.9,0.99187,1e-05,0.73326]
[1777652839009,48.78,78256.11,1.9,0.99188,1e-05,0.73198]
[1777652840017,48.78,78252.31,1.9,0.99183,1e-05,0.73611]
[1777652840622,48.78,78252.31,1.9,0.99183,1e-05,0.73611]
[1777652840695,48.78,78252.31,1.9,0.99183,1e-05,0.73611]
[1777652840827,48.78,78252.31,1.9,0.99183,1e-05,0.73611]
[1777652840988,48.78,78252.31,1.9,0.99183,1e-05,0.73611]
[1777652841130,48.78,78252.34,1.9,0.99183,1e-05,0.73608]
[1777652842031,48.78,78255.28,1.9,0.99187,1e-05,0.73288]
[1777652842742,48.78,78255.28,1.9,0.99187,1e-05,0.73288]
[1777652842829,48.78,78255.28,1.9,0.99187,1e-05,0.73288]
[1777652842844,48.78,78255.28,1.9,0.99187,1e-05,0.73288]
[1777652843077,48.78,78255.28,1.9,0.99187,1e-05,0.73288]
[1777652843177,48.78,78262.79,1.9,0.99197,1e-05,0.72477]
[1777652844084,48.78,78262.79,1.9,0.99197,1e-05,0.72477]
[1777652844325,48.78,78263.21,1.9,0.99198,1e-05,0.72431]
[1777652844442,48.78,78263.21,1.9,0.99198,1e-05,0.72431]
[1777652845052,48.78,78263.07,1.9,0.99198,1e-05,0.72446]
[1777652848076,48.78,78263.05,1.9,0.99198,1e-05,0.72449]
[1777652848106,48.78,78263.05,1.9,0.99198,1e-05,0.72449]
[1777652848142,48.78,78263.05,1.9,0.99198,1e-05,0.72449]
[1777652848176,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652848327,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652848469,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652848670,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652848694,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652848827,48.78,78259.1,1.9,0.99192,1e-05,0.72874]
[1777652849080,48.78,78259.17,1.9,0.99193,1e-05,0.72867]
[1777652851094,48.78,78259.12,1.9,0.99195,1e-05,0.72609]
[1777652852076,48.78,78259.12,1.9,0.99195,1e-05,0.72609]
[1777652852328,48.78,78258.5,1.9,0.99194,1e-05,0.72676]
[1777652852446,48.78,78258.5,1.9,0.99194,1e-05,0.72676]
[1777652853108,48.78,78259.75,1.9,0.99196,1e-05,0.72541]
[1777652854115,48.78,78261.63,1.9,0.99199,1e-05,0.72339]
[1777652855599,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652855696,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652855828,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652855854,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652855892,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652855991,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652856081,48.78,78261.19,1.9,0.99198,1e-05,0.72387]
[1777652856129,48.78,78257.29,1.9,0.99193,1e-05,0.72807]
[1777652857136,48.78,78254.05,1.9,0.99188,1e-05,0.73158]
[1777652858077,48.78,78254.05,1.9,0.99188,1e-05,0.73158]
[1777652858143,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652858326,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652858414,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652858759,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652858829,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652858875,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652859075,48.78,78256.21,1.9,0.99191,1e-05,0.72924]
[1777652859150,48.78,78259.04,1.9,0.99195,1e-05,0.72618]
[1777652861164,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652861939,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652861993,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652862078,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652862116,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652862183,48.78,78261.55,1.9,0.99199,1e-05,0.72348]
[1777652862171,48.78,78267.77,1.9,0.99207,1e-05,0.71682]
[1777652862256,48.78,78267.77,1.9,0.99207,1e-05,0.71682]
[1777652862329,48.78,78267.77,1.9,0.99207,1e-05,0.71682]
[1777652863178,48.78,78269.3,1.9,0.99209,1e-05,0.71519]
[1777652864082,48.78,78269.3,1.9,0.99209,1e-05,0.71519]
[1777652864185,48.78,78269.44,1.9,0.99209,1e-05,0.71504]
[1777652864218,48.78,78269.44,1.9,0.99209,1e-05,0.71504]
[1777652864332,48.78,78269.44,1.9,0.99209,1e-05,0.71504]
[1777652864579,48.78,78269.44,1.9,0.99209,1e-05,0.71504]
[1777652864741,48.78,78269.44,1.9,0.99209,1e-05,0.71504]
[1777652865192,48.78,78268.17,1.9,0.99208,1e-05,0.71639]
[1777652866199,48.78,78269.65,1.9,0.9921,1e-05,0.71482]
[1777652868081,48.78,78270.6,1.9,0.99211,1e-05,0.71381]
[1777652868329,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652868463,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652869429,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652869584,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652869602,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652869829,48.78,78271.3,1.9,0.99212,1e-05,0.71306]
[1777652869869,48.78,78277.15,1.9,0.9922,1e-05,0.70688]
[1777652872083,48.78,78278.03,1.9,0.99221,1e-05,0.70595]
[1777652872169,48.78,78280.11,1.9,0.99224,1e-05,0.70376]
[1777652872332,48.78,78280.11,1.9,0.99224,1e-05,0.70376]
[1777652872425,48.78,78280.11,1.9,0.99224,1e-05,0.70376]
[1777652872517,48.78,78279.67,1.9,0.99223,1e-05,0.70422]
[1777652873249,48.78,78281.59,1.9,0.99226,1e-05,0.70221]
[1777652875118,48.78,78278.51,1.9,0.99221,1e-05,0.70544]
[1777652875560,48.78,78278.51,1.9,0.99221,1e-05,0.70544]
[1777652875582,48.78,78278.51,1.9,0.99221,1e-05,0.70544]
[1777652875682,48.78,78278.51,1.9,0.99221,1e-05,0.70544]
[1777652875723,48.78,78277.18,1.9,0.9922,1e-05,0.70684]
[1777652876746,48.78,78277.18,1.9,0.9922,1e-05,0.70684]
[1777652876827,48.78,78277.18,1.9,0.9922,1e-05,0.70684]
[1777652877084,48.78,78277.18,1.9,0.9922,1e-05,0.70684]
[1777652877180,48.78,78280.15,1.9,0.99224,1e-05,0.70372]
[1777652882195,48.78,78281.08,1.9,0.99225,1e-05,0.70274]
[1777652882541,48.78,78280.28,1.9,0.99224,1e-05,0.70358]
[1777652883171,48.78,78280.28,1.9,0.99224,1e-05,0.70358]
[1777652882642,48.78,78274.4,1.9,0.99216,1e-05,0.70978]
[1777652883268,48.78,78274.4,1.9,0.99216,1e-05,0.70978]
[1777652883884,48.78,78274.4,1.9,0.99216,1e-05,0.70978]
[1777652884000,48.78,78274.4,1.9,0.99216,1e-05,0.70978]
[1777652884005,48.78,78271.9,1.9,0.99213,1e-05,0.71243]
[1777652884331,48.78,78273.39,1.9,0.99215,1e-05,0.71085]
[1777652885954,48.78,78273.39,1.9,0.99215,1e-05,0.71085]
[1777652886063,48.78,78273.39,1.9,0.99215,1e-05,0.71085]
[1777652886130,48.78,78274.3,1.9,0.99216,1e-05,0.70989]
[1777652887620,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652887692,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652887831,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652888084,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652888116,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652888181,48.78,78273.5,1.9,0.99215,1e-05,0.71073]
[1777652888143,48.78,78281.56,1.9,0.99226,1e-05,0.70224]
[1777652888325,48.78,78281.56,1.9,0.99226,1e-05,0.70224]
[1777652888513,48.78,78281.56,1.9,0.99226,1e-05,0.70224]
[1777652888596,48.78,78283.45,1.9,0.99228,1e-05,0.70026]
[1777652889366,48.78,78282.38,1.9,0.99227,1e-05,0.70138]
[1777652890373,48.78,78280.89,1.9,0.99225,1e-05,0.70294]
[1777652892096,48.78,78280.89,1.9,0.99225,1e-05,0.70294]
[1777652892186,48.78,78280.89,1.9,0.99225,1e-05,0.70294]
[1777652892231,48.78,78282.78,1.9,0.99227,1e-05,0.70096]
[1777652892326,48.78,78282.78,1.9,0.99227,1e-05,0.70096]
[1777652892396,48.78,78282.78,1.9,0.99227,1e-05,0.70096]
[1777652892513,48.78,78282.78,1.9,0.99227,1e-05,0.70096]
[1777652892575,48.78,78282.78,1.9,0.99227,1e-05,0.70096]
[1777652892672,48.78,78286.08,1.9,0.99231,1e-05,0.69752]
[1777652893433,48.78,78286.08,1.9,0.99231,1e-05,0.69752]
[1777652893448,48.78,78286.08,1.9,0.99231,1e-05,0.69752]
[1777652893582,48.78,78286.08,1.9,0.99231,1e-05,0.69752]
[1777652893659,48.78,78287.23,1.9,0.99233,1e-05,0.69632]
[1777652895409,48.78,78290.87,1.9,0.99238,1e-05,0.69254]
[1777652896416,48.78,78292.48,1.9,0.9924,1e-05,0.69087]
[1777652897423,48.78,78296.08,1.9,0.99245,1e-05,0.68716]
[1777652898430,48.78,78299.0,1.9,0.99248,1e-05,0.68416]
[1777652901178,48.78,78298.53,1.9,0.99248,1e-05,0.68464]
[1777652900620,48.78,78304.16,1.9,0.99255,1e-05,0.67888]
[1777652901327,48.78,78304.16,1.9,0.99255,1e-05,0.67888]
[1777652901336,48.78,78304.16,1.9,0.99255,1e-05,0.67888]
[1777652901592,48.78,78304.16,1.9,0.99255,1e-05,0.67888]
[1777652901602,48.78,78309.87,1.9,0.99262,1e-05,0.67308]
[1777652902913,48.78,78311.87,1.9,0.99265,1e-05,0.67106]
[1777652903465,48.78,78325.27,1.9,0.99282,1e-05,0.65765]
[1777652904472,48.78,78333.66,1.9,0.99292,1e-05,0.64937]
[1777652905479,48.78,78339.24,1.9,0.99299,1e-05,0.64392]
[1777652906486,48.78,78341.97,1.9,0.99302,1e-05,0.64126]
[1777652908499,48.78,78340.87,1.9,0.99301,1e-05,0.64233]
[1777652910514,48.78,78339.51,1.9,0.99299,1e-05,0.64365]
[1777652912528,48.78,78338.62,1.9,0.993,1e-05,0.64211]
[1777652913933,48.78,78338.62,1.9,0.993,1e-05,0.64211]
[1777652913948,48.78,78338.62,1.9,0.993,1e-05,0.64211]
[1777652914083,48.78,78338.62,1.9,0.993,1e-05,0.64211]
[1777652919577,48.78,78339.12,1.9,0.99301,1e-05,0.64162]
[1777652922098,48.78,78338.65,1.9,0.99301,1e-05,0.64208]
[1777652922225,48.78,78338.65,1.9,0.99301,1e-05,0.64208]
[1777652922327,48.78,78338.86,1.9,0.99301,1e-05,0.64187]
[1777652922598,48.78,78334.77,1.9,0.99296,1e-05,0.64586]
[1777652923604,48.78,78333.36,1.9,0.99294,1e-05,0.64724]
[1777652924612,48.78,78334.4,1.9,0.99295,1e-05,0.64622]
[1777652925619,48.78,78335.43,1.9,0.99297,1e-05,0.64522]
[1777652927259,48.78,78335.43,1.9,0.99297,1e-05,0.64522]
[1777652926626,48.78,78336.35,1.9,0.99298,1e-05,0.64432]
[1777652927330,48.78,78336.35,1.9,0.99298,1e-05,0.64432]
[1777652927389,48.78,78336.35,1.9,0.99298,1e-05,0.64432]
[1777652927577,48.78,78336.35,1.9,0.99298,1e-05,0.64432]
[1777652927632,48.78,78334.97,1.9,0.99296,1e-05,0.64567]
[1777652932668,48.78,78334.24,1.9,0.99295,1e-05,0.64638]
[1777652935283,48.78,78334.13,1.9,0.99295,1e-05,0.64649]
[1777652934682,48.78,78335.15,1.9,0.99296,1e-05,0.64549]
[1777652935332,48.78,78335.15,1.9,0.99296,1e-05,0.64549]
[1777652935353,48.78,78335.15,1.9,0.99296,1e-05,0.64549]
[1777652935583,48.78,78335.15,1.9,0.99296,1e-05,0.64549]
[1777652936696,48.78,78342.37,1.9,0.99305,1e-05,0.63847]
[1777652937703,48.78,78343.32,1.9,0.99306,1e-05,0.63755]
[1777652939170,48.78,78343.32,1.9,0.99306,1e-05,0.63755]
[1777652939290,48.78,78343.32,1.9,0.99306,1e-05,0.63755]
[1777652939249,48.78,78345.72,1.9,0.99309,1e-05,0.63523]
[1777652939327,48.78,78345.72,1.9,0.99309,1e-05,0.63523]
[1777652939717,48.78,78355.47,1.9,0.99321,1e-05,0.62589]
[1777652940724,48.78,78367.94,1.9,0.99335,1e-05,0.61411]
[1777652941731,48.78,78367.99,1.9,0.99335,1e-05,0.61406]
[1777652944251,48.78,78368.15,1.9,0.99335,1e-05,0.61391]
[1777652944322,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652944589,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652944731,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652944845,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652945075,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652945186,48.78,78368.12,1.9,0.99335,1e-05,0.61394]
[1777652945287,48.78,78369.18,1.9,0.99337,1e-05,0.61295]
[1777652945759,48.78,78370.31,1.9,0.99338,1e-05,0.61189]
[1777652946766,48.78,78371.77,1.9,0.9934,1e-05,0.61053]
[1777652947326,48.78,78371.77,1.9,0.9934,1e-05,0.61053]
[1777652947576,48.78,78371.77,1.9,0.9934,1e-05,0.61053]
[1777652947677,48.78,78371.77,1.9,0.9934,1e-05,0.61053]
[1777652947774,48.78,78379.38,1.9,0.99348,1e-05,0.60347]
[1777652950079,48.78,78379.26,1.9,0.99348,1e-05,0.60358]
[1777652950326,48.78,78379.61,1.9,0.99349,1e-05,0.60325]
[1777652950504,48.78,78379.61,1.9,0.99349,1e-05,0.60325]
[1777652950643,48.78,78379.61,1.9,0.99349,1e-05,0.60325]
[1777652950827,48.78,78379.61,1.9,0.99349,1e-05,0.60325]
[1777652950940,48.78,78379.61,1.9,0.99349,1e-05,0.60325]
[1777652950997,48.78,78378.22,1.9,0.99347,1e-05,0.60454]
[1777652952908,48.78,78377.91,1.9,0.99347,1e-05,0.60482]
[1777652953078,48.78,78377.91,1.9,0.99347,1e-05,0.60482]
[1777652953264,48.78,78377.91,1.9,0.99347,1e-05,0.60482]
[1777652953820,48.78,78371.9,1.9,0.9934,1e-05,0.61041]
[1777652954827,48.78,78369.67,1.9,0.99337,1e-05,0.61249]
[1777652956089,48.78,78369.67,1.9,0.99337,1e-05,0.61249]
[1777652956328,48.78,78369.67,1.9,0.99337,1e-05,0.61249]
[1777652956497,48.78,78369.67,1.9,0.99337,1e-05,0.61249]
[1777652958432,48.78,78368.74,1.9,0.99336,1e-05,0.61336]
[1777652960083,48.78,78368.9,1.9,0.99336,1e-05,0.61321]
[1777652960087,48.78,78370.11,1.9,0.99338,1e-05,0.61208]
[1777652960325,48.78,78370.11,1.9,0.99338,1e-05,0.61208]
[1777652960475,48.78,78370.11,1.9,0.99338,1e-05,0.61208]
[1777652964079,48.78,78370.41,1.9,0.99338,1e-05,0.6118]
[1777652964325,48.78,78370.05,1.9,0.99338,1e-05,0.61213]
[1777652964443,48.78,78370.05,1.9,0.99338,1e-05,0.61213]
[1777652964589,48.78,78370.05,1.9,0.99338,1e-05,0.61213]
[1777652964776,48.78,78370.05,1.9,0.99338,1e-05,0.61213]
[1777652964825,48.78,78370.05,1.9,0.99338,1e-05,0.61213]
[1777652965904,48.78,78367.85,1.9,0.99335,1e-05,0.61419]
[1777652967170,48.78,78365.0,1.9,0.99332,1e-05,0.61687]
[1777652967918,48.78,78342.25,1.9,0.99305,1e-05,0.63858]
[1777652968925,48.78,78338.38,1.9,0.993,1e-05,0.64234]
[1777652969932,48.78,78336.61,1.9,0.99298,1e-05,0.64407]
[1777652971389,48.78,78336.87,1.9,0.99298,1e-05,0.64381]
[1777652971540,48.78,78336.87,1.9,0.99298,1e-05,0.64381]
[1777652971575,48.78,78336.87,1.9,0.99298,1e-05,0.64381]
[1777652971946,48.78,78335.97,1.9,0.993,1e-05,0.64228]
[1777652972953,48.78,78329.99,1.9,0.99293,1e-05,0.64812]
[1777652973960,48.78,78324.07,1.9,0.99285,1e-05,0.65395]
[1777652974967,48.78,78320.05,1.9,0.9928,1e-05,0.65793]
[1777652976981,48.78,78315.77,1.9,0.99275,1e-05,0.6622]
[1777652977987,48.78,78310.18,1.9,0.99268,1e-05,0.6678]
[1777652979301,48.78,78310.18,1.9,0.99268,1e-05,0.6678]
[1777652979317,48.78,78314.36,1.9,0.99273,1e-05,0.66361]
[1777652980007,48.78,78317.98,1.9,0.99278,1e-05,0.65999]
[1777652982016,48.78,78316.05,1.9,0.99275,1e-05,0.66192]
[1777652983023,48.78,78317.67,1.9,0.99277,1e-05,0.6603]
[1777652988058,48.78,78316.72,1.9,0.99276,1e-05,0.66125]
[1777652990072,48.78,78317.84,1.9,0.99278,1e-05,0.66013]
[1777652991079,48.78,78319.88,1.9,0.9928,1e-05,0.6581]
[1777652992086,48.78,78322.78,1.9,0.99284,1e-05,0.65523]
[1777652997121,48.78,78322.83,1.9,0.99284,1e-05,0.65518]
[1777652999135,48.78,78324.17,1.9,0.99285,1e-05,0.65385]
[1777653001151,48.78,78321.77,1.9,0.99282,1e-05,0.65623]
[1777653006186,48.78,78321.39,1.9,0.99282,1e-05,0.6566]
[1777653011221,48.78,78321.31,1.9,0.99282,1e-05,0.65668]
[1777653013235,48.78,78322.53,1.9,0.99283,1e-05,0.65547]
[1777653015249,48.78,78324.92,1.9,0.99286,1e-05,0.65311]
[1777653016256,48.78,78329.17,1.9,0.99292,1e-05,0.64892]
[1777653017263,48.78,78330.44,1.9,0.99293,1e-05,0.64768]
[1777653020283,48.78,78328.28,1.9,0.9929,1e-05,0.6498]
[1777653021291,48.78,78329.91,1.9,0.99292,1e-05,0.6482]
[1777653026327,48.78,78331.79,1.9,0.99295,1e-05,0.64636]
[1777653027334,48.78,78332.74,1.9,0.99296,1e-05,0.64543]
[1777653031361,48.78,78331.86,1.9,0.99297,1e-05,0.64387]
[1777653036398,48.78,78331.1,1.9,0.99296,1e-05,0.64461]
[1777653038412,48.78,78332.37,1.9,0.99298,1e-05,0.64337]
[1777653040426,48.78,78331.02,1.9,0.99296,1e-05,0.64469]
[1777653043447,48.78,78319.07,1.9,0.99282,1e-05,0.65645]
[1777653044454,48.78,78313.55,1.9,0.99275,1e-05,0.66195]
[1777653045461,48.78,78308.17,1.9,0.99268,1e-05,0.66734]
[1777653046468,48.78,78305.68,1.9,0.99265,1e-05,0.66985]
[1777653047475,48.78,78304.4,1.9,0.99263,1e-05,0.67114]
[1777653048482,48.78,78301.89,1.9,0.9926,1e-05,0.67368]
[1777653050496,48.78,78303.13,1.9,0.99262,1e-05,0.67243]
[1777653052509,48.78,78301.41,1.9,0.99259,1e-05,0.67417]
[1777653053517,48.78,78299.65,1.9,0.99257,1e-05,0.67596]
[1777653054524,48.78,78294.76,1.9,0.99251,1e-05,0.68095]
[1777653055531,48.78,78291.75,1.9,0.99247,1e-05,0.68403]
[1777653056538,48.78,78300.05,1.9,0.99258,1e-05,0.67555]
[1777653057545,48.78,78303.81,1.9,0.99262,1e-05,0.67174]
[1777653060566,48.78,78305.04,1.9,0.99264,1e-05,0.6705]
[1777653061572,48.78,78294.36,1.9,0.9925,1e-05,0.68136]
[1777653062580,48.78,78292.15,1.9,0.99248,1e-05,0.68362]
[1777653063587,48.78,78296.92,1.9,0.99254,1e-05,0.67874]
[1777653064594,48.78,78301.14,1.9,0.99259,1e-05,0.67445]
[1777653065601,48.78,78307.78,1.9,0.99268,1e-05,0.66773]
[1777653067615,48.78,78306.37,1.9,0.99266,1e-05,0.66915]
[1777653068629,48.78,78302.54,1.9,0.99261,1e-05,0.67303]
[1777653069630,48.78,78298.69,1.9,0.99256,1e-05,0.67694]
[1777653070637,48.78,78296.77,1.9,0.99253,1e-05,0.67889]
[1777653074664,48.78,78298.56,1.9,0.99256,1e-05,0.67707]
[1777653075677,48.78,78285.81,1.9,0.99239,1e-05,0.69015]
[1777653076683,48.78,78283.81,1.9,0.99237,1e-05,0.69223]
[1777653077690,48.78,78282.21,1.9,0.99235,1e-05,0.69389]
[1777653080535,48.78,78281.53,1.9,0.99234,1e-05,0.69459]
[1777653080711,48.78,78270.22,1.9,0.99219,1e-05,0.70644]
[1777653081718,48.78,78259.37,1.9,0.99204,1e-05,0.71797]
[1777653082725,48.78,78258.91,1.9,0.99203,1e-05,0.71846]
[1777653084738,48.78,78261.32,1.9,0.99207,1e-05,0.71588]
[1777653085720,48.78,78261.32,1.9,0.99207,1e-05,0.71588]
[1777653085746,48.78,78274.33,1.9,0.99224,1e-05,0.70212]
[1777653087362,48.78,78257.87,1.9,0.99202,1e-05,0.71957]
[1777653087764,48.78,78253.26,1.9,0.99196,1e-05,0.72452]
[1777653091792,48.78,78250.82,1.9,0.99195,1e-05,0.72452]
[1777653093806,48.78,78251.94,1.9,0.99197,1e-05,0.72332]
[1777653094813,48.78,78255.91,1.9,0.99202,1e-05,0.71905]
[1777653095823,48.78,78247.83,1.9,0.99191,1e-05,0.72775]
[1777653096830,48.78,78237.26,1.9,0.99176,1e-05,0.73926]
[1777653097837,48.78,78235.25,1.9,0.99174,1e-05,0.74147]
[1777653099851,48.78,78233.57,1.9,0.99171,1e-05,0.74332]
[1777653104886,48.78,78232.29,1.9,0.99169,1e-05,0.74473]
[1777653106345,48.78,78232.29,1.9,0.99169,1e-05,0.74473]
[1777653106900,48.78,78234.4,1.9,0.99172,1e-05,0.7424]
[1777653110333,48.78,78234.69,1.9,0.99173,1e-05,0.74208]
[1777653110414,48.78,78237.98,1.9,0.99177,1e-05,0.73847]
[1777653110756,48.78,78237.98,1.9,0.99177,1e-05,0.73847]
[1777653110928,48.78,78240.62,1.9,0.99181,1e-05,0.73559]
[1777653112942,48.78,78244.9,1.9,0.99187,1e-05,0.73093]
[1777653113948,48.78,78246.5,1.9,0.99189,1e-05,0.72919]
[1777653114955,48.78,78247.96,1.9,0.99191,1e-05,0.72761]
[1777653115963,48.78,78250.02,1.9,0.99194,1e-05,0.72538]
[1777653116970,48.78,78259.09,1.9,0.99206,1e-05,0.71565]
[1777653117977,48.78,78265.09,1.9,0.99215,1e-05,0.70928]
[1777653119165,48.78,78270.84,1.9,0.99222,1e-05,0.70321]
[1777653121719,48.78,78270.87,1.9,0.99222,1e-05,0.70318]
[1777653122005,48.78,78273.29,1.9,0.99226,1e-05,0.70064]
[1777653123012,48.78,78271.2,1.9,0.99223,1e-05,0.70283]
[1777653124069,48.78,78271.2,1.9,0.99223,1e-05,0.70283]
[1777653124164,48.78,78270.23,1.9,0.99221,1e-05,0.70385]
[1777653130063,48.78,78272.56,1.9,0.99225,1e-05,0.7014]
[1777653131069,48.78,78276.13,1.9,0.99229,1e-05,0.69766]
[1777653132076,48.78,78277.24,1.9,0.99231,1e-05,0.69651]
[1777653133083,48.78,78276.3,1.9,0.9923,1e-05,0.69749]
[1777653137111,48.78,78269.63,1.9,0.99221,1e-05,0.70448]
[1777653142145,48.78,78271.11,1.9,0.99223,1e-05,0.70292]
[1777653143153,48.78,78270.2,1.9,0.99221,1e-05,0.70388]
[1777653148187,48.78,78272.17,1.9,0.99224,1e-05,0.70181]
[1777653149196,48.78,78270.05,1.9,0.99221,1e-05,0.70404]
[1777653151210,48.78,78269.08,1.9,0.99223,1e-05,0.70248]
[1777653156245,48.78,78269.46,1.9,0.99223,1e-05,0.70208]
[1777653159267,48.78,78270.5,1.9,0.99225,1e-05,0.70099]
[1777653160274,48.78,78273.75,1.9,0.99229,1e-05,0.69759]
[1777653161281,48.78,78278.49,1.9,0.99235,1e-05,0.69265]
[1777653162288,48.78,78279.68,1.9,0.99237,1e-05,0.69141]
[1777653163295,48.78,78277.02,1.9,0.99233,1e-05,0.69418]
[1777653164302,48.78,78276.01,1.9,0.99232,1e-05,0.69523]
[1777653165309,48.78,78277.05,1.9,0.99233,1e-05,0.69415]
[1777653166504,48.78,78277.05,1.9,0.99233,1e-05,0.69415]
[1777653166331,48.78,78279.5,1.9,0.99236,1e-05,0.6916]
[1777653168345,48.78,78277.46,1.9,0.99234,1e-05,0.69372]
[1777653172473,48.78,78276.74,1.9,0.99233,1e-05,0.69447]
[1777653172373,48.78,78271.3,1.9,0.99226,1e-05,0.70015]
[1777653173380,48.78,78268.65,1.9,0.99222,1e-05,0.70293]
[1777653174387,48.78,78267.1,1.9,0.9922,1e-05,0.70456]
[1777653176401,48.78,78272.27,1.9,0.99227,1e-05,0.69913]
[1777653177408,48.78,78274.66,1.9,0.9923,1e-05,0.69664]
[1777653179422,48.78,78273.76,1.9,0.99229,1e-05,0.69758]
[1777653180429,48.78,78276.1,1.9,0.99232,1e-05,0.69513]
[1777653182443,48.78,78274.58,1.9,0.9923,1e-05,0.69672]
[1777653183450,48.78,78273.59,1.9,0.99229,1e-05,0.69775]
[1777653186471,48.78,78272.06,1.9,0.99227,1e-05,0.69935]
[1777653187478,48.78,78269.11,1.9,0.99223,1e-05,0.70245]
[1777653189492,48.78,78264.95,1.9,0.99217,1e-05,0.70683]
[1777653190499,48.78,78250.98,1.9,0.99198,1e-05,0.72172]
[1777653191506,48.78,78237.1,1.9,0.99179,1e-05,0.73677]
[1777653192513,48.78,78234.85,1.9,0.99176,1e-05,0.73923]
[1777653195534,48.78,78238.79,1.9,0.99181,1e-05,0.73492]
[1777653196541,48.78,78239.96,1.9,0.99183,1e-05,0.73365]
[1777653199562,48.78,78241.27,1.9,0.99185,1e-05,0.73222]
[1777653200569,48.78,78243.75,1.9,0.99188,1e-05,0.72953]
[1777653205606,48.78,78245.55,1.9,0.99191,1e-05,0.72758]
[1777653209635,48.78,78244.6,1.9,0.99189,1e-05,0.72861]
[1777653210642,48.78,78240.83,1.9,0.99184,1e-05,0.7327]
[1777653211649,48.78,78240.22,1.9,0.99186,1e-05,0.73071]
[1777653214670,48.78,78238.54,1.9,0.99184,1e-05,0.73254]
[1777653215677,48.78,78237.36,1.9,0.99182,1e-05,0.73382]
[1777653216683,48.78,78232.16,1.9,0.99175,1e-05,0.73951]
[1777653217690,48.78,78224.95,1.9,0.99165,1e-05,0.74746]
[1777653218697,48.78,78220.72,1.9,0.99159,1e-05,0.75216]
[1777653221719,48.78,78214.94,1.9,0.9915,1e-05,0.75861]
[1777653224740,48.78,78213.71,1.9,0.99149,1e-05,0.75999]
[1777653227761,48.78,78212.36,1.9,0.99147,1e-05,0.76151]
[1777653228767,48.78,78213.35,1.9,0.99148,1e-05,0.7604]
[1777653230782,48.78,78214.82,1.9,0.9915,1e-05,0.75875]
[1777653231789,48.78,78213.05,1.9,0.99148,1e-05,0.76073]
[1777653232970,48.78,78213.05,1.9,0.99148,1e-05,0.76073]
[1777653233002,48.78,78207.1,1.9,0.99139,1e-05,0.76744]
[1777653233803,48.78,78206.05,1.9,0.99138,1e-05,0.76863]
[1777653234810,48.78,78209.83,1.9,0.99143,1e-05,0.76436]
[1777653237830,48.78,78208.37,1.9,0.99141,1e-05,0.76601]
[1777653240852,48.78,78206.33,1.9,0.99138,1e-05,0.76831]
[1777653241859,48.78,78201.97,1.9,0.99132,1e-05,0.77327]
[1777653242868,48.78,78187.85,1.9,0.99111,2e-05,0.78949]
[1777653243879,48.78,78182.89,1.9,0.99103,2e-05,0.79525]
[1777653245894,48.78,78179.95,1.9,0.99099,2e-05,0.79869]
[1777653246901,48.78,78175.87,1.9,0.99092,2e-05,0.80347]
[1777653247908,48.78,78169.87,1.9,0.99083,2e-05,0.81055]
[1777653250929,48.78,78172.17,1.9,0.99087,2e-05,0.80783]
[1777653251937,48.78,78175.51,1.9,0.99092,2e-05,0.80389]
[1777653252944,48.78,78200.79,1.9,0.9913,1e-05,0.77461]
[1777653253951,48.78,78199.0,1.9,0.99127,1e-05,0.77666]
[1777653254958,48.78,78197.65,1.9,0.99125,1e-05,0.7782]
[1777653255965,48.78,78193.19,1.9,0.99119,1e-05,0.78332]
[1777653256972,48.78,78190.68,1.9,0.99115,1e-05,0.78621]
[1777653257979,48.78,78191.89,1.9,0.99117,1e-05,0.78482]
[1777653258986,48.78,78195.71,1.9,0.99122,1e-05,0.78042]
[1777653259992,48.78,78194.46,1.9,0.9912,1e-05,0.78186]
[1777653261001,48.78,78196.43,1.9,0.99123,1e-05,0.7796]
[1777653262007,48.78,78198.57,1.9,0.99127,1e-05,0.77715]
[1777653264021,48.78,78201.58,1.9,0.99131,1e-05,0.77371]
[1777653265028,48.78,78206.55,1.9,0.99138,1e-05,0.76807]
[1777653266036,48.78,78203.7,1.9,0.99134,1e-05,0.7713]
[1777653268050,48.78,78205.57,1.9,0.99137,1e-05,0.76918]
[1777653269057,48.78,78204.5,1.9,0.99135,1e-05,0.77039]
[1777653270064,48.78,78206.98,1.9,0.99139,1e-05,0.76758]
[1777653271071,48.78,78210.58,1.9,0.99147,1e-05,0.76078]
[1777653272078,48.78,78208.54,1.9,0.99144,1e-05,0.76308]
[1777653274095,48.78,78210.07,1.9,0.99146,1e-05,0.76135]
[1777653277003,48.78,78209.39,1.9,0.99145,1e-05,0.76212]
[1777653277116,48.78,78219.32,1.9,0.9916,1e-05,0.75101]
[1777653277832,48.78,78219.32,1.9,0.9916,1e-05,0.75101]
[1777653278123,48.78,78222.42,1.9,0.99164,1e-05,0.74756]
[1777653279130,48.78,78240.88,1.9,0.9919,1e-05,0.72734]
[1777653280137,48.78,78249.84,1.9,0.99202,1e-05,0.71769]
[1777653280744,48.78,78249.84,1.9,0.99202,1e-05,0.71769]
[1777653281144,48.78,78249.83,1.9,0.99202,1e-05,0.7177]
[1777653284165,48.78,78251.15,1.9,0.99204,1e-05,0.71629]
[1777653285172,48.78,78255.12,1.9,0.9921,1e-05,0.71206]
[1777653286179,48.78,78256.43,1.9,0.99211,1e-05,0.71066]
[1777653289200,48.78,78262.12,1.9,0.99219,1e-05,0.70464]
[1777653292222,48.78,78272.48,1.9,0.99233,1e-05,0.69379]
[1777653293229,48.78,78281.96,1.9,0.99245,1e-05,0.68397]
[1777653294278,48.78,78281.96,1.9,0.99245,1e-05,0.68397]
[1777653294330,48.78,78292.19,1.9,0.99258,1e-05,0.67352]
[1777653295152,48.78,78292.19,1.9,0.99258,1e-05,0.67352]
[1777653295243,48.78,78297.26,1.9,0.99265,1e-05,0.66838]
[1777653296250,48.78,78299.52,1.9,0.99268,1e-05,0.66611]
[1777653298452,48.78,78299.95,1.9,0.99268,1e-05,0.66567]
[1777653298578,48.78,78299.95,1.9,0.99268,1e-05,0.66567]
[1777653298633,48.78,78300.95,1.9,0.99269,1e-05,0.66467]
[1777653300278,48.78,78297.19,1.9,0.99265,1e-05,0.66845]
[1777653302069,48.78,78298.69,1.9,0.99267,1e-05,0.66694]
[1777653308333,48.78,78298.96,1.9,0.99267,1e-05,0.66667]
[1777653309341,48.78,78301.47,1.9,0.9927,1e-05,0.66415]
[1777653310029,48.78,78301.47,1.9,0.9927,1e-05,0.66415]
[1777653310084,48.78,78301.47,1.9,0.9927,1e-05,0.66415]
[1777653310107,48.78,78301.47,1.9,0.9927,1e-05,0.66415]
[1777653310326,48.78,78301.47,1.9,0.9927,1e-05,0.66415]
[1777653310348,48.78,78299.93,1.9,0.99268,1e-05,0.66569]
[1777653315383,48.78,78298.18,1.9,0.99266,1e-05,0.66746]
[1777653317397,48.78,78292.65,1.9,0.99259,1e-05,0.67305]
[1777653318404,48.78,78290.08,1.9,0.99256,1e-05,0.67566]
[1777653320436,48.78,78288.34,1.9,0.99253,1e-05,0.67744]
[1777653320493,48.78,78279.02,1.9,0.99241,1e-05,0.687]
[1777653321425,48.78,78275.35,1.9,0.99237,1e-05,0.6908]
[1777653323438,48.78,78280.01,1.9,0.99243,1e-05,0.68598]
[1777653326460,48.78,78283.45,1.9,0.99247,1e-05,0.68244]
[1777653326750,48.78,78283.45,1.9,0.99247,1e-05,0.68244]
[1777653326827,48.78,78283.45,1.9,0.99247,1e-05,0.68244]
[1777653326884,48.78,78283.45,1.9,0.99247,1e-05,0.68244]
[1777653327076,48.78,78283.45,1.9,0.99247,1e-05,0.68244]
[1777653327467,48.78,78279.02,1.9,0.99241,1e-05,0.687]
[1777653328474,48.78,78272.58,1.9,0.99233,1e-05,0.69368]
[1777653330948,48.78,78273.66,1.9,0.99234,1e-05,0.69256]
[1777653331013,48.78,78273.66,1.9,0.99234,1e-05,0.69256]
[1777653331076,48.78,78273.66,1.9,0.99234,1e-05,0.69256]
[1777653331495,48.78,78274.23,1.9,0.99238,1e-05,0.68941]
[1777653335241,48.78,78273.51,1.9,0.99237,1e-05,0.69016]
[1777653335327,48.78,78273.51,1.9,0.99237,1e-05,0.69016]
[1777653335340,48.78,78273.51,1.9,0.99237,1e-05,0.69016]
[1777653335576,48.78,78273.51,1.9,0.99237,1e-05,0.69016]
[1777653335602,48.78,78272.47,1.9,0.99235,1e-05,0.69124]
[1777653336930,48.78,78272.79,1.9,0.99236,1e-05,0.69091]
[1777653337537,48.78,78280.05,1.9,0.99245,1e-05,0.6834]
[1777653338544,48.78,78282.7,1.9,0.99249,1e-05,0.68068]
[1777653341566,48.78,78279.85,1.9,0.99245,1e-05,0.68361]
[1777653342572,48.78,78274.53,1.9,0.99238,1e-05,0.6891]
[1777653344380,48.78,78273.76,1.9,0.99237,1e-05,0.6899]
[1777653344443,48.78,78273.76,1.9,0.99237,1e-05,0.6899]
[1777653344575,48.78,78273.76,1.9,0.99237,1e-05,0.6899]
[1777653344586,48.78,78275.55,1.9,0.9924,1e-05,0.68805]
[1777653347607,48.78,78273.17,1.9,0.99236,1e-05,0.69051]
[1777653349613,48.78,78273.89,1.9,0.99237,1e-05,0.68976]
[1777653349640,48.78,78273.89,1.9,0.99237,1e-05,0.68976]
[1777653349679,48.78,78275.5,1.9,0.99239,1e-05,0.6881]
[1777653349826,48.78,78275.5,1.9,0.99239,1e-05,0.6881]
[1777653355662,48.78,78273.52,1.9,0.99237,1e-05,0.69015]
[1777653358710,48.78,78272.73,1.9,0.99236,1e-05,0.69097]
[1777653358808,48.78,78272.02,1.9,0.99235,1e-05,0.69171]
[1777653358825,48.78,78272.02,1.9,0.99235,1e-05,0.69171]
[1777653359691,48.78,78273.0,1.9,0.99236,1e-05,0.69069]
[1777653363719,48.78,78264.12,1.9,0.99224,1e-05,0.69995]
[1777653364726,48.78,78261.57,1.9,0.99221,1e-05,0.70263]
[1777653365141,48.78,78261.57,1.9,0.99221,1e-05,0.70263]
[1777653365159,48.78,78261.57,1.9,0.99221,1e-05,0.70263]
[1777653365324,48.78,78261.57,1.9,0.99221,1e-05,0.70263]
[1777653365733,48.78,78261.3,1.9,0.99221,1e-05,0.70292]
[1777653370768,48.78,78261.41,1.9,0.99221,1e-05,0.7028]
[1777653373789,48.78,78268.64,1.9,0.9923,1e-05,0.69522]
[1777653374796,48.78,78272.32,1.9,0.99235,1e-05,0.69139]
[1777653376676,48.78,78272.32,1.9,0.99235,1e-05,0.69139]
[1777653375803,48.78,78274.31,1.9,0.99238,1e-05,0.68933]
[1777653376793,48.78,78274.31,1.9,0.99238,1e-05,0.68933]
[1777653376828,48.78,78274.31,1.9,0.99238,1e-05,0.68933]
[1777653376894,48.78,78274.41,1.9,0.99238,1e-05,0.68923]
[1777653378825,48.78,78271.16,1.9,0.99234,1e-05,0.6926]
[1777653380838,48.78,78268.72,1.9,0.99231,1e-05,0.69514]
[1777653382358,48.78,78268.72,1.9,0.99231,1e-05,0.69514]
[1777653382504,48.78,78268.72,1.9,0.99231,1e-05,0.69514]
[1777653382576,48.78,78268.72,1.9,0.99231,1e-05,0.69514]
[1777653382601,48.78,78268.25,1.9,0.9923,1e-05,0.69563]
[1777653382853,48.78,78272.52,1.9,0.99236,1e-05,0.69119]
[1777653384867,48.78,78269.38,1.9,0.99231,1e-05,0.69445]
[1777653389902,48.78,78268.83,1.9,0.99231,1e-05,0.69503]
[1777653391916,48.78,78260.74,1.9,0.99223,1e-05,0.70092]
[1777653393139,48.78,78260.74,1.9,0.99223,1e-05,0.70092]
[1777653393177,48.78,78247.21,1.9,0.99204,1e-05,0.71527]
[1777653393931,48.78,78242.8,1.9,0.99198,1e-05,0.71999]
[1777653396239,48.78,78243.24,1.9,0.99199,1e-05,0.71952]
[1777653396298,48.78,78238.98,1.9,0.99193,1e-05,0.72411]
[1777653396951,48.78,78236.86,1.9,0.9919,1e-05,0.7264]
[1777653398966,48.78,78234.87,1.9,0.99187,1e-05,0.72856]
[1777653401986,48.78,78237.19,1.9,0.99191,1e-05,0.72604]
[1777653405405,48.78,78237.24,1.9,0.99191,1e-05,0.72599]
[1777653405457,48.78,78237.24,1.9,0.99191,1e-05,0.72599]
[1777653405575,48.78,78237.24,1.9,0.99191,1e-05,0.72599]
[1777653405677,48.78,78239.48,1.9,0.99194,1e-05,0.72357]
[1777653407022,48.78,78242.23,1.9,0.99198,1e-05,0.72061]
[1777653408029,48.78,78245.86,1.9,0.99203,1e-05,0.71671]
[1777653409764,48.78,78245.86,1.9,0.99203,1e-05,0.71671]
[1777653409783,48.78,78245.86,1.9,0.99203,1e-05,0.71671]
[1777653409808,48.78,78250.42,1.9,0.99209,1e-05,0.71184]
[1777653409828,48.78,78250.42,1.9,0.99209,1e-05,0.71184]
[1777653410042,48.78,78252.84,1.9,0.99212,1e-05,0.70927]
[1777653411050,48.78,78254.91,1.9,0.99215,1e-05,0.70707]
[1777653415078,48.78,78256.96,1.9,0.99218,1e-05,0.70491]
[1777653418304,48.78,78256.57,1.9,0.99217,1e-05,0.70532]
[1777653418330,48.78,78256.57,1.9,0.99217,1e-05,0.70532]
[1777653418388,48.78,78256.57,1.9,0.99217,1e-05,0.70532]
[1777653418580,48.78,78256.57,1.9,0.99217,1e-05,0.70532]
[1777653418681,48.78,78257.03,1.9,0.99218,1e-05,0.70483]
[1777653421121,48.78,78254.12,1.9,0.99214,1e-05,0.70791]
[1777653422128,48.78,78256.54,1.9,0.99217,1e-05,0.70535]
[1777653423135,48.78,78258.59,1.9,0.9922,1e-05,0.70319]
[1777653426159,48.78,78259.33,1.9,0.99221,1e-05,0.70241]
[1777653426221,48.78,78259.33,1.9,0.99221,1e-05,0.70241]
[1777653426333,48.78,78259.33,1.9,0.99221,1e-05,0.70241]
[1777653426434,48.78,78258.83,1.9,0.9922,1e-05,0.70293]
[1777653430188,48.78,78262.73,1.9,0.99225,1e-05,0.69883]
[1777653431691,48.78,78262.73,1.9,0.99225,1e-05,0.69883]
[1777653431748,48.78,78262.73,1.9,0.99225,1e-05,0.69883]
[1777653431828,48.78,78262.73,1.9,0.99225,1e-05,0.69883]
[1777653431825,48.78,78264.93,1.9,0.99228,1e-05,0.69653]
[1777653434217,48.78,78266.99,1.9,0.99231,1e-05,0.69438]
[1777653435224,48.78,78270.24,1.9,0.99235,1e-05,0.691]
[1777653436231,48.78,78272.45,1.9,0.99238,1e-05,0.68871]
[1777653437238,48.78,78268.56,1.9,0.99233,1e-05,0.69274]
[1777653438245,48.78,78266.47,1.9,0.9923,1e-05,0.69492]
[1777653439348,48.78,78266.47,1.9,0.9923,1e-05,0.69492]
[1777653439529,48.78,78266.47,1.9,0.9923,1e-05,0.69492]
[1777653439580,48.78,78266.47,1.9,0.9923,1e-05,0.69492]
[1777653439650,48.78,78266.9,1.9,0.99231,1e-05,0.69447]
[1777653445293,48.78,78267.38,1.9,0.99231,1e-05,0.69397]
[1777653447570,48.78,78267.52,1.9,0.99232,1e-05,0.69383]
[1777653447581,48.78,78267.52,1.9,0.99232,1e-05,0.69383]
[1777653447828,48.78,78267.52,1.9,0.99232,1e-05,0.69383]
[1777653447838,48.78,78271.8,1.9,0.99237,1e-05,0.68938]
[1777653450329,48.78,78273.95,1.9,0.9924,1e-05,0.68715]
[1777653451336,48.78,78274.17,1.9,0.99243,1e-05,0.68438]
[1777653452344,48.78,78272.19,1.9,0.99241,1e-05,0.68642]
[1777653453351,48.78,78260.34,1.9,0.99225,1e-05,0.69876]
[1777653454358,48.78,78252.21,1.9,0.99214,1e-05,0.70733]
[1777653455365,48.78,78246.74,1.9,0.99207,1e-05,0.71315]
[1777653456612,48.78,78246.74,1.9,0.99207,1e-05,0.71315]
[1777653456767,48.78,78246.74,1.9,0.99207,1e-05,0.71315]
[1777653456830,48.78,78246.74,1.9,0.99207,1e-05,0.71315]
[1777653456752,48.78,78246.89,1.9,0.99207,1e-05,0.71299]
[1777653457601,48.78,78247.21,1.9,0.99207,1e-05,0.71265]
[1777653459392,48.78,78242.48,1.9,0.99201,1e-05,0.71771]
[1777653460402,48.78,78237.4,1.9,0.99194,1e-05,0.72317]
[1777653461667,48.78,78237.4,1.9,0.99194,1e-05,0.72317]
[1777653461696,48.78,78226.4,1.9,0.99178,1e-05,0.73512]
[1777653462414,48.78,78223.49,1.9,0.99174,1e-05,0.73831]
[1777653465285,48.78,78222.92,1.9,0.99174,1e-05,0.73894]
[1777653465297,48.78,78222.92,1.9,0.99174,1e-05,0.73894]
[1777653465325,48.78,78222.92,1.9,0.99174,1e-05,0.73894]
[1777653465435,48.78,78222.91,1.9,0.99174,1e-05,0.73895]
[1777653467449,48.78,78226.03,1.9,0.99178,1e-05,0.73553]
[1777653469462,48.78,78227.74,1.9,0.9918,1e-05,0.73366]
[1777653470470,48.78,78230.87,1.9,0.99185,1e-05,0.73025]
[1777653471564,48.78,78230.87,1.9,0.99185,1e-05,0.73025]
[1777653471576,48.78,78230.87,1.9,0.99185,1e-05,0.73025]
[1777653471690,48.78,78230.87,1.9,0.99185,1e-05,0.73025]
[1777653471833,48.78,78230.87,1.9,0.99185,1e-05,0.73025]
[1777653471734,48.78,78232.74,1.9,0.99187,1e-05,0.72822]
[1777653472484,48.78,78234.84,1.9,0.9919,1e-05,0.72594]
[1777653475506,48.78,78237.29,1.9,0.99194,1e-05,0.72329]
[1777653476531,48.78,78237.29,1.9,0.99194,1e-05,0.72329]
[1777653476576,48.78,78237.29,1.9,0.99194,1e-05,0.72329]
[1777653476689,48.78,78237.29,1.9,0.99194,1e-05,0.72329]
[1777653476826,48.78,78237.29,1.9,0.99194,1e-05,0.72329]
[1777653476791,48.78,78237.99,1.9,0.99195,1e-05,0.72253]
[1777653482556,48.78,78237.66,1.9,0.99194,1e-05,0.72289]
[1777653484517,48.78,78238.93,1.9,0.99196,1e-05,0.72152]
[1777653484583,48.78,78238.93,1.9,0.99196,1e-05,0.72152]
[1777653484640,48.78,78238.93,1.9,0.99196,1e-05,0.72152]
[1777653484831,48.78,78238.93,1.9,0.99196,1e-05,0.72152]
[1777653484673,48.78,78238.57,1.9,0.99195,1e-05,0.72191]
[1777653486584,48.78,78242.02,1.9,0.992,1e-05,0.7182]
[1777653489605,48.78,78244.45,1.9,0.99203,1e-05,0.71559]
[1777653490612,48.78,78249.41,1.9,0.9921,1e-05,0.7103]
[1777653491488,48.78,78249.41,1.9,0.9921,1e-05,0.7103]
[1777653491575,48.78,78249.41,1.9,0.9921,1e-05,0.7103]
[1777653491587,48.78,78249.41,1.9,0.9921,1e-05,0.7103]
[1777653491832,48.78,78249.41,1.9,0.9921,1e-05,0.7103]
[1777653491619,48.78,78250.56,1.9,0.99212,1e-05,0.70908]
[1777653493633,48.78,78248.12,1.9,0.99208,1e-05,0.71168]
[1777653498878,48.78,78247.17,1.9,0.99207,1e-05,0.71269]
[1777653498956,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499076,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499173,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499343,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499579,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499682,48.78,78246.54,1.9,0.99206,1e-05,0.71336]
[1777653499710,48.78,78247.81,1.9,0.99208,1e-05,0.71201]
[1777653502325,48.78,78247.97,1.9,0.99208,1e-05,0.71184]
[1777653502575,48.78,78247.97,1.9,0.99208,1e-05,0.71184]
[1777653502722,48.78,78247.97,1.9,0.99208,1e-05,0.71184]
[1777653502823,48.78,78247.13,1.9,0.99207,1e-05,0.71273]
[1777653504710,48.78,78251.02,1.9,0.99212,1e-05,0.70859]
[1777653506328,48.78,78250.77,1.9,0.99212,1e-05,0.70886]
[1777653506576,48.78,78250.77,1.9,0.99212,1e-05,0.70886]
[1777653506744,48.78,78250.77,1.9,0.99212,1e-05,0.70886]
[1777653506845,48.78,78250.67,1.9,0.99212,1e-05,0.70897]
[1777653510326,48.78,78251.2,1.9,0.99213,1e-05,0.7084]
[1777653510575,48.78,78251.2,1.9,0.99213,1e-05,0.7084]
[1777653510676,48.78,78251.2,1.9,0.99213,1e-05,0.7084]
[1777653510751,48.78,78255.13,1.9,0.99218,1e-05,0.70424]
[1777653511759,48.78,78253.7,1.9,0.99219,1e-05,0.70316]
[1777653514324,48.78,78253.13,1.9,0.99218,1e-05,0.70376]
[1777653514579,48.78,78253.13,1.9,0.99218,1e-05,0.70376]
[1777653514722,48.78,78253.13,1.9,0.99218,1e-05,0.70376]
[1777653514823,48.78,78253.13,1.9,0.99218,1e-05,0.70376]
[1777653518325,48.78,78253.57,1.9,0.99219,1e-05,0.7033]
[1777653518579,48.78,78253.57,1.9,0.99219,1e-05,0.7033]
[1777653518778,48.78,78253.57,1.9,0.99219,1e-05,0.7033]
[1777653518808,48.78,78251.29,1.9,0.99216,1e-05,0.7057]
[1777653519815,48.78,78254.32,1.9,0.9922,1e-05,0.7025]
[1777653522336,48.78,78254.62,1.9,0.9922,1e-05,0.70219]
[1777653522578,48.78,78254.62,1.9,0.9922,1e-05,0.70219]
[1777653522692,48.78,78254.62,1.9,0.9922,1e-05,0.70219]
[1777653522836,48.78,78253.9,1.9,0.99219,1e-05,0.70295]
[1777653526325,48.78,78252.82,1.9,0.99218,1e-05,0.70409]
[1777653526575,48.78,78252.82,1.9,0.99218,1e-05,0.70409]
[1777653526695,48.78,78252.82,1.9,0.99218,1e-05,0.70409]
[1777653526842,48.78,78252.82,1.9,0.99218,1e-05,0.70409]
[1777653526864,48.78,78252.74,1.9,0.99218,1e-05,0.70417]
[1777653527075,48.78,78252.74,1.9,0.99218,1e-05,0.70417]
[1777653527223,48.78,78252.74,1.9,0.99218,1e-05,0.70417]
[1777653527870,48.78,78252.35,1.9,0.99217,1e-05,0.70458]
[1777653528878,48.78,78253.61,1.9,0.99219,1e-05,0.70325]
[1777653530325,48.78,78252.63,1.9,0.99217,1e-05,0.70429]
[1777653530580,48.78,78252.63,1.9,0.99217,1e-05,0.70429]
[1777653530700,48.78,78252.63,1.9,0.99217,1e-05,0.70429]
[1777653530844,48.78,78252.63,1.9,0.99217,1e-05,0.70429]
[1777653530892,48.78,78253.4,1.9,0.99218,1e-05,0.70348]
[1777653531082,48.78,78253.4,1.9,0.99218,1e-05,0.70348]
[1777653531239,48.78,78253.4,1.9,0.99218,1e-05,0.70348]
[1777653531371,48.78,78253.4,1.9,0.99218,1e-05,0.70348]
[1777653531899,48.78,78261.05,1.9,0.99229,1e-05,0.69544]
[1777653532906,48.78,78264.02,1.9,0.99233,1e-05,0.69234]
[1777653534329,48.78,78264.61,1.9,0.99233,1e-05,0.69173]
[1777653534920,48.78,78263.16,1.9,0.99231,1e-05,0.69324]
[1777653535927,48.78,78258.63,1.9,0.99225,1e-05,0.69797]
[1777653536366,48.78,78258.63,1.9,0.99225,1e-05,0.69797]
[1777653536934,48.78,78256.79,1.9,0.99223,1e-05,0.69991]
[1777653537940,48.78,78247.53,1.9,0.9921,1e-05,0.70969]
[1777653538948,48.78,78246.18,1.9,0.99209,1e-05,0.71113]
[1777653539955,48.78,78248.58,1.9,0.99212,1e-05,0.70858]
[1777653541969,48.78,78247.06,1.9,0.9921,1e-05,0.71019]
[1777653543983,48.78,78248.26,1.9,0.99211,1e-05,0.70892]
[1777653545997,48.78,78246.07,1.9,0.99208,1e-05,0.71125]
[1777653548011,48.78,78243.24,1.9,0.99205,1e-05,0.71427]
[1777653549018,48.78,78246.2,1.9,0.99209,1e-05,0.71111]
[1777653551032,48.78,78254.46,1.9,0.9922,1e-05,0.70236]
[1777653552039,48.78,78256.84,1.9,0.99223,1e-05,0.69985]
[1777653555060,48.78,78258.18,1.9,0.99225,1e-05,0.69845]
[1777653560095,48.78,78258.77,1.9,0.99226,1e-05,0.69783]
[1777653565129,48.78,78259.13,1.9,0.99226,1e-05,0.69745]
[1777653568150,48.78,78257.4,1.9,0.99224,1e-05,0.69926]
[1777653569158,48.78,78261.04,1.9,0.99229,1e-05,0.69545]
[1777653570165,48.78,78267.12,1.9,0.99237,1e-05,0.68912]
[1777653571172,48.78,78279.63,1.9,0.99256,1e-05,0.67372]
[1777653572178,48.78,78293.28,1.9,0.99273,1e-05,0.65994]
[1777653573186,48.78,78296.78,1.9,0.99277,1e-05,0.65645]
[1777653575200,48.78,78298.55,1.9,0.9928,1e-05,0.65469]
[1777653579228,48.78,78300.55,1.9,0.99282,1e-05,0.6527]
[1777653580234,48.78,78308.8,1.9,0.99292,1e-05,0.64456]
[1777653581242,48.78,78314.77,1.9,0.993,1e-05,0.63873]
[1777653582249,48.78,78318.15,1.9,0.99304,1e-05,0.63544]
[1777653583041,48.78,78318.15,1.9,0.99304,1e-05,0.63544]
[1777653583256,48.78,78319.91,1.9,0.99306,1e-05,0.63374]
[1777653585458,48.78,78319.05,1.9,0.99305,1e-05,0.63457]
[1777653586559,48.78,78320.03,1.9,0.99306,1e-05,0.63362]
[1777653587284,48.78,78328.27,1.9,0.99316,1e-05,0.62569]
[1777653588291,48.78,78334.5,1.9,0.99323,1e-05,0.61976]
[1777653589298,48.78,78338.24,1.9,0.99328,1e-05,0.61621]
[1777653590305,48.78,78343.44,1.9,0.99334,1e-05,0.61132]
[1777653591558,48.78,78343.44,1.9,0.99334,1e-05,0.61132]
[1777653591579,48.78,78343.44,1.9,0.99334,1e-05,0.61132]
[1777653591660,48.78,78343.44,1.9,0.99334,1e-05,0.61132]
[1777653593326,48.78,78347.64,1.9,0.99339,1e-05,0.60739]
[1777653594333,48.78,78349.15,1.9,0.99341,1e-05,0.60598]
[1777653597356,48.78,78345.4,1.9,0.99336,1e-05,0.60948]
[1777653598362,48.78,78343.01,1.9,0.99333,1e-05,0.61172]
[1777653600327,48.78,78342.15,1.9,0.99332,1e-05,0.61253]
[1777653600580,48.78,78342.15,1.9,0.99332,1e-05,0.61253]
[1777653601384,48.78,78344.15,1.9,0.99335,1e-05,0.61065]
[1777653603398,48.78,78352.42,1.9,0.99344,1e-05,0.60294]
[1777653604405,48.78,78354.58,1.9,0.99347,1e-05,0.60094]
[1777653605412,48.78,78357.76,1.9,0.9935,1e-05,0.598]
[1777653606419,48.78,78360.98,1.9,0.99354,1e-05,0.59504]
[1777653607426,48.78,78361.94,1.9,0.99355,1e-05,0.59416]
[1777653609968,48.78,78361.99,1.9,0.99355,1e-05,0.59411]
[1777653610013,48.78,78368.27,1.9,0.99362,1e-05,0.58838]
[1777653610183,48.78,78368.27,1.9,0.99362,1e-05,0.58838]
[1777653610834,48.78,78370.28,1.9,0.99365,1e-05,0.58656]
[1777653611453,48.78,78368.06,1.9,0.99362,1e-05,0.58857]
[1777653612461,48.78,78365.35,1.9,0.99359,1e-05,0.59104]
[1777653613234,48.78,78365.35,1.9,0.99359,1e-05,0.59104]
[1777653613468,48.78,78361.19,1.9,0.99354,1e-05,0.59485]
[1777653614476,48.78,78357.49,1.9,0.9935,1e-05,0.59825]
[1777653615483,48.78,78349.14,1.9,0.99341,1e-05,0.60599]
[1777653616490,48.78,78345.22,1.9,0.99336,1e-05,0.60965]
[1777653617498,48.78,78343.47,1.9,0.99334,1e-05,0.61129]
[1777653618520,48.78,78344.44,1.9,0.99335,1e-05,0.61038]
[1777653619526,48.78,78342.74,1.9,0.99333,1e-05,0.61197]
[1777653620533,48.78,78339.44,1.9,0.99329,1e-05,0.61508]
[1777653621540,48.78,78333.03,1.9,0.99322,1e-05,0.62115]
[1777653622639,48.78,78331.43,1.9,0.9932,1e-05,0.62268]
[1777653623554,48.78,78335.02,1.9,0.99324,1e-05,0.61926]
[1777653624561,48.78,78336.27,1.9,0.99325,1e-05,0.61808]
[1777653625568,48.78,78337.39,1.9,0.99327,1e-05,0.61702]
[1777653626575,48.78,78334.33,1.9,0.99323,1e-05,0.61992]
[1777653629596,48.78,78330.63,1.9,0.99319,1e-05,0.62344]
[1777653630603,48.78,78329.08,1.9,0.99317,1e-05,0.62492]
[1777653631610,48.78,78328.07,1.9,0.99318,1e-05,0.6235]
[1777653632617,48.78,78324.37,1.9,0.99314,1e-05,0.62704]
[1777653637652,48.78,78324.21,1.9,0.99314,1e-05,0.62719]
[1777653639666,48.78,78319.99,1.9,0.99309,1e-05,0.63125]
[1777653640673,48.78,78318.65,1.9,0.99307,1e-05,0.63255]
[1777653645708,48.78,78317.82,1.9,0.99306,1e-05,0.63335]
[1777653646715,48.78,78319.91,1.9,0.99309,1e-05,0.63133]
[1777653648729,48.78,78321.23,1.9,0.9931,1e-05,0.63006]
[1777653650743,48.78,78322.7,1.9,0.99312,1e-05,0.62864]
[1777653651750,48.78,78321.01,1.9,0.9931,1e-05,0.63027]
[1777653652756,48.78,78322.02,1.9,0.99311,1e-05,0.6293]
[1777653656804,48.78,78321.98,1.9,0.99311,1e-05,0.62933]
[1777653656893,48.78,78309.27,1.9,0.99296,1e-05,0.64166]
[1777653657791,48.78,78298.94,1.9,0.99283,1e-05,0.65183]
[1777653658798,48.78,78296.52,1.9,0.9928,1e-05,0.65424]
[1777653659806,48.78,78286.19,1.9,0.99267,1e-05,0.66457]
[1777653660813,48.78,78287.87,1.9,0.99269,1e-05,0.66288]
[1777653664841,48.78,78289.94,1.9,0.99271,1e-05,0.6608]
[1777653665849,48.78,78297.27,1.9,0.99281,1e-05,0.65349]
[1777653667863,48.78,78296.27,1.9,0.99279,1e-05,0.65448]
[1777653669877,48.78,78298.7,1.9,0.99282,1e-05,0.65207]
[1777653671891,48.78,78296.36,1.9,0.9928,1e-05,0.6544]
[1777653674913,48.78,78302.84,1.9,0.99288,1e-05,0.64798]
[1777653675920,48.78,78305.46,1.9,0.99291,1e-05,0.6454]
[1777653680954,48.78,78302.2,1.9,0.99287,1e-05,0.64861]
[1777653681962,48.78,78305.08,1.9,0.9929,1e-05,0.64577]
[1777653682969,48.78,78308.69,1.9,0.99295,1e-05,0.64223]
[1777653683976,48.78,78311.33,1.9,0.99298,1e-05,0.63965]
[1777653685989,48.78,78309.73,1.9,0.99296,1e-05,0.64121]
[1777653691026,48.78,78308.31,1.9,0.99297,1e-05,0.64017]
[1777653692032,48.78,78304.73,1.9,0.99293,1e-05,0.64367]
[1777653693039,48.78,78297.51,1.9,0.99284,1e-05,0.65079]
[1777653694046,48.78,78295.85,1.9,0.99282,1e-05,0.65243]
[1777653695053,48.78,78299.68,1.9,0.99286,1e-05,0.64864]
[1777653698074,48.78,78298.53,1.9,0.99285,1e-05,0.64978]
[1777653701095,48.78,78296.96,1.9,0.99283,1e-05,0.65133]
[1777653706130,48.78,78296.95,1.9,0.99283,1e-05,0.65134]
[1777653708144,48.78,78286.1,1.9,0.99269,1e-05,0.66217]
[1777653709151,48.78,78285.09,1.9,0.99268,1e-05,0.66318]
[1777653710158,48.78,78283.66,1.9,0.99266,1e-05,0.66462]
[1777653715193,48.78,78285.3,1.9,0.99268,1e-05,0.66297]
[1777653716200,48.78,78284.29,1.9,0.99267,1e-05,0.66399]
[1777653718214,48.78,78285.37,1.9,0.99268,1e-05,0.6629]
[1777653719221,48.78,78286.49,1.9,0.9927,1e-05,0.66178]
[1777653720227,48.78,78288.01,1.9,0.99272,1e-05,0.66025]
[1777653721235,48.78,78289.64,1.9,0.99274,1e-05,0.65862]
[1777653722242,48.78,78291.01,1.9,0.99275,1e-05,0.65725]
[1777653727277,48.78,78291.5,1.9,0.99276,1e-05,0.65676]
[1777653728283,48.78,78292.76,1.9,0.99278,1e-05,0.65551]
[1777653729291,48.78,78291.7,1.9,0.99276,1e-05,0.65656]
[1777653730298,48.78,78288.99,1.9,0.99273,1e-05,0.65927]
[1777653733319,48.78,78291.76,1.9,0.99276,1e-05,0.6565]
[1777653734325,48.78,78296.91,1.9,0.99283,1e-05,0.65138]
[1777653738354,48.78,78294.5,1.9,0.9928,1e-05,0.65377]
[1777653740367,48.78,78295.56,1.9,0.99281,1e-05,0.65272]
[1777653742382,48.78,78291.25,1.9,0.99276,1e-05,0.65701]
[1777653743388,48.78,78288.33,1.9,0.99272,1e-05,0.65993]
[1777653744396,48.78,78286.78,1.9,0.9927,1e-05,0.66149]
[1777653745402,48.78,78274.85,1.9,0.99255,1e-05,0.67355]
[1777653746413,48.78,78273.59,1.9,0.99253,1e-05,0.67484]
[1777653747417,48.78,78270.62,1.9,0.99249,1e-05,0.67787]
[1777653748572,48.78,78273.27,1.9,0.99253,1e-05,0.67516]
[1777653751128,48.78,78272.99,1.9,0.99253,1e-05,0.67545]
[1777653752452,48.78,78272.13,1.9,0.99254,1e-05,0.6738]
[1777653755473,48.78,78273.94,1.9,0.99256,1e-05,0.67196]
[1777653756331,48.78,78273.94,1.9,0.99256,1e-05,0.67196]
[1777653758494,48.78,78272.14,1.9,0.99254,1e-05,0.67379]
[1777653763963,48.78,78271.95,1.9,0.99254,1e-05,0.67398]
[1777653764012,48.78,78270.84,1.9,0.99252,1e-05,0.67512]
[1777653764536,48.78,78265.52,1.9,0.99246,1e-05,0.68057]
[1777653765808,48.78,78265.52,1.9,0.99246,1e-05,0.68057]
[1777653766118,48.78,78258.89,1.9,0.99237,1e-05,0.68742]
[1777653768564,48.78,78252.76,1.9,0.99229,1e-05,0.6938]
[1777653769571,48.78,78251.23,1.9,0.99227,1e-05,0.6954]
[1777653772057,48.78,78251.91,1.9,0.99228,1e-05,0.69469]
[1777653777627,48.78,78251.84,1.9,0.99227,1e-05,0.69476]
[1777653779641,48.78,78257.85,1.9,0.99235,1e-05,0.6885]
[1777653780648,48.78,78260.31,1.9,0.99239,1e-05,0.68595]
[1777653783669,48.78,78258.66,1.9,0.99237,1e-05,0.68766]
[1777653788704,48.78,78258.13,1.9,0.99236,1e-05,0.68821]
[1777653789711,48.78,78263.38,1.9,0.99243,1e-05,0.68277]
[1777653792732,48.78,78258.14,1.9,0.99236,1e-05,0.6882]
[1777653797767,48.78,78257.5,1.9,0.99235,1e-05,0.68886]
[1777653798774,48.78,78254.02,1.9,0.9923,1e-05,0.69248]
[1777653799781,48.78,78255.67,1.9,0.99233,1e-05,0.69076]
[1777653800788,48.78,78254.01,1.9,0.9923,1e-05,0.69249]
[1777653803811,48.78,78260.45,1.9,0.99239,1e-05,0.6858]
[1777653804818,48.78,78264.55,1.9,0.99244,1e-05,0.68157]
[1777653806832,48.78,78263.36,1.9,0.99243,1e-05,0.68279]
[1777653809853,48.78,78264.91,1.9,0.99245,1e-05,0.6812]
[1777653814888,48.78,78264.89,1.9,0.99247,1e-05,0.67867]
[1777653817909,48.78,78263.28,1.9,0.99245,1e-05,0.68033]
[1777653822944,48.78,78263.23,1.9,0.99245,1e-05,0.68038]
[1777653824958,48.78,78261.03,1.9,0.99242,1e-05,0.68265]
[1777653827978,48.78,78266.81,1.9,0.9925,1e-05,0.67671]
[1777653828986,48.78,78268.53,1.9,0.99252,1e-05,0.67495]
[1777653833013,48.78,78270.16,1.9,0.99254,1e-05,0.67328]
[1777653836034,48.78,78269.04,1.9,0.99253,1e-05,0.67442]
[1777653841070,48.78,78268.42,1.9,0.99252,1e-05,0.67506]
[1777653842078,48.78,78270.6,1.9,0.99255,1e-05,0.67283]
[1777653845099,48.78,78273.04,1.9,0.99258,1e-05,0.67035]
[1777653847113,48.78,78269.02,1.9,0.99253,1e-05,0.67445]
[1777653848120,48.78,78267.82,1.9,0.99251,1e-05,0.67567]
[1777653849126,48.78,78266.25,1.9,0.99249,1e-05,0.67728]
[1777653851141,48.78,78268.12,1.9,0.99252,1e-05,0.67537]
[1777653856176,48.78,78268.94,1.9,0.99253,1e-05,0.67453]
[1777653861211,48.78,78269.84,1.9,0.99254,1e-05,0.67361]
[1777653862218,48.78,78271.17,1.9,0.99256,1e-05,0.67225]
[1777653865246,48.78,78269.25,1.9,0.99253,1e-05,0.67421]
[1777653870281,48.78,78267.16,1.9,0.9925,1e-05,0.67635]
[1777653873302,48.78,78270.71,1.9,0.99258,1e-05,0.6702]
[1777653874309,48.78,78272.96,1.9,0.99261,1e-05,0.66791]
[1777653878336,48.78,78271.62,1.9,0.99259,1e-05,0.66927]
[1777653881358,48.78,78269.47,1.9,0.99256,1e-05,0.67146]
[1777653882365,48.78,78267.12,1.9,0.99253,1e-05,0.67385]
[1777653884378,48.78,78270.38,1.9,0.99257,1e-05,0.67053]
[1777653885385,48.78,78271.62,1.9,0.99259,1e-05,0.66927]
[1777653891428,48.78,78270.75,1.9,0.99258,1e-05,0.67016]
[1777653896466,48.78,78270.69,1.9,0.99258,1e-05,0.67022]
[1777653898480,48.78,78268.26,1.9,0.99255,1e-05,0.67269]
[1777653900494,48.78,78265.26,1.9,0.99251,1e-05,0.67576]
[1777653901501,48.78,78257.84,1.9,0.99241,1e-05,0.68339]
[1777653902508,48.78,78255.11,1.9,0.99237,1e-05,0.68621]
[1777653903516,48.78,78251.8,1.9,0.99233,1e-05,0.68965]
[1777653904523,48.78,78244.15,1.9,0.99223,1e-05,0.69765]
[1777653905530,48.78,78235.28,1.9,0.99211,1e-05,0.70702]
[1777653906537,48.78,78228.98,1.9,0.99202,1e-05,0.71375]
[1777653907544,48.78,78222.99,1.9,0.99194,1e-05,0.72019]
[1777653909558,48.78,78217.44,1.9,0.99186,1e-05,0.7262]
[1777653911546,48.78,78216.96,1.9,0.99186,1e-05,0.72672]
[1777653911773,48.78,78216.96,1.9,0.99186,1e-05,0.72672]
[1777653911874,48.78,78217.85,1.9,0.99187,1e-05,0.72575]
[1777653912576,48.78,78217.85,1.9,0.99187,1e-05,0.72575]
[1777653912579,48.78,78220.08,1.9,0.9919,1e-05,0.72333]
[1777653914593,48.78,78228.75,1.9,0.99202,1e-05,0.71399]
[1777653915600,48.78,78226.59,1.9,0.99199,1e-05,0.71631]
[1777653917201,48.78,78225.34,1.9,0.99197,1e-05,0.71765]
[1777653918621,48.78,78223.68,1.9,0.99195,1e-05,0.71944]
[1777653922048,48.78,78226.0,1.9,0.99198,1e-05,0.71694]
[1777653922648,48.78,78228.05,1.9,0.99201,1e-05,0.71474]
[1777653923656,48.78,78229.04,1.9,0.99202,1e-05,0.71368]
[1777653928693,48.78,78228.51,1.9,0.99202,1e-05,0.71425]
[1777653930708,48.78,78225.72,1.9,0.99198,1e-05,0.71725]
[1777653931714,48.78,78223.16,1.9,0.99197,1e-05,0.71735]
[1777653932720,48.78,78224.79,1.9,0.99199,1e-05,0.7156]
[1777653935742,48.78,78231.75,1.9,0.99209,1e-05,0.70816]
[1777653936750,48.78,78237.25,1.9,0.99216,1e-05,0.70232]
[1777653939771,48.78,78235.44,1.9,0.99214,1e-05,0.70424]
[1777653942792,48.78,78237.39,1.9,0.99216,1e-05,0.70217]
[1777653945814,48.78,78234.74,1.9,0.99213,1e-05,0.70498]
[1777653946820,48.78,78233.43,1.9,0.99211,1e-05,0.70637]
[1777653947827,48.78,78225.58,1.9,0.992,1e-05,0.71475]
[1777653948834,48.78,78223.46,1.9,0.99197,1e-05,0.71703]
[1777653949844,48.78,78222.2,1.9,0.99196,1e-05,0.71839]
[1777653951855,48.78,78220.07,1.9,0.99193,1e-05,0.72069]
[1777653952863,48.78,78221.72,1.9,0.99195,1e-05,0.71891]
[1777653956891,48.78,78222.79,1.9,0.99197,1e-05,0.71775]
[1777653957897,48.78,78221.71,1.9,0.99195,1e-05,0.71892]
[1777653959912,48.78,78225.84,1.9,0.99201,1e-05,0.71447]
[1777653961926,48.78,78227.34,1.9,0.99203,1e-05,0.71287]
[1777653962933,48.78,78230.93,1.9,0.99208,1e-05,0.70903]
[1777653963940,48.78,78232.56,1.9,0.9921,1e-05,0.7073]
[1777653964947,48.78,78229.16,1.9,0.99205,1e-05,0.71092]
[1777653966961,48.78,78225.58,1.9,0.992,1e-05,0.71475]
[1777653967968,48.78,78222.96,1.9,0.99197,1e-05,0.71757]
[1777653968975,48.78,78220.35,1.9,0.99193,1e-05,0.72038]
[1777653969981,48.78,78218.11,1.9,0.9919,1e-05,0.72281]
[1777653970989,48.78,78219.22,1.9,0.99192,1e-05,0.7216]
[1777653974010,48.78,78217.76,1.9,0.9919,1e-05,0.72319]
[1777653977031,48.78,78216.48,1.9,0.99188,1e-05,0.72457]
[1777653980052,48.78,78218.96,1.9,0.99191,1e-05,0.72189]
[1777653981059,48.78,78220.85,1.9,0.99194,1e-05,0.71984]
[1777653985087,48.78,78229.53,1.9,0.99206,1e-05,0.71053]
[1777653986094,48.78,78237.19,1.9,0.99216,1e-05,0.70239]
[1777653989115,48.78,78238.21,1.9,0.99218,1e-05,0.70131]
[1777653991129,48.78,78236.33,1.9,0.99218,1e-05,0.70069]
[1777653992139,48.78,78235.16,1.9,0.99216,1e-05,0.70192]
[1777653994151,48.78,78230.97,1.9,0.99211,1e-05,0.70637]
[1777653995158,48.78,78229.06,1.9,0.99208,1e-05,0.7084]
[1777653997172,48.78,78225.75,1.9,0.99203,1e-05,0.71193]
[1777653999186,48.78,78228.56,1.9,0.99207,1e-05,0.70893]
[1777654004221,48.78,78226.6,1.9,0.99205,1e-05,0.71102]
[1777654009256,48.78,78226.23,1.9,0.99204,1e-05,0.71142]
[1777654010263,48.78,78224.3,1.9,0.99201,1e-05,0.71349]
[1777654011270,48.78,78220.38,1.9,0.99196,1e-05,0.7177]
[1777654012277,48.78,78214.41,1.9,0.99188,1e-05,0.72415]
[1777654013050,48.78,78214.41,1.9,0.99188,1e-05,0.72415]
[1777654013284,48.78,78208.81,1.9,0.9918,1e-05,0.73025]
[1777654014291,48.78,78207.13,1.9,0.99178,1e-05,0.73209]
[1777654019326,48.78,78207.77,1.9,0.99178,1e-05,0.73139]
[1777654024361,48.78,78207.35,1.9,0.99178,1e-05,0.73185]
[1777654025368,48.78,78209.57,1.9,0.99181,1e-05,0.72942]
[1777654027386,48.78,78214.02,1.9,0.99187,1e-05,0.72458]
[1777654028393,48.78,78208.85,1.9,0.9918,1e-05,0.73021]
[1777654030406,48.78,78207.42,1.9,0.99178,1e-05,0.73177]
[1777654031414,48.78,78203.02,1.9,0.99172,1e-05,0.7366]
[1777654032421,48.78,78198.17,1.9,0.99165,1e-05,0.74196]
[1777654034435,48.78,78198.39,1.9,0.99165,1e-05,0.74171]
[1777654038471,48.78,78194.51,1.9,0.9916,1e-05,0.74602]
[1777654039472,48.78,78189.14,1.9,0.99152,1e-05,0.75201]
[1777654040479,48.78,78191.1,1.9,0.99155,1e-05,0.74982]
[1777654042493,48.78,78192.6,1.9,0.99157,1e-05,0.74815]
[1777654043500,48.78,78198.53,1.9,0.99165,1e-05,0.74156]
[1777654045514,48.78,78200.39,1.9,0.99168,1e-05,0.7395]
[1777654046521,48.78,78207.79,1.9,0.99178,1e-05,0.73137]
[1777654047528,48.78,78210.38,1.9,0.99182,1e-05,0.72854]
[1777654048534,48.78,78210.96,1.9,0.99183,1e-05,0.7279]
[1777654049542,48.78,78209.34,1.9,0.99181,1e-05,0.72967]
[1777654052564,48.78,78212.25,1.9,0.99188,1e-05,0.72383]
[1777654054578,48.78,78210.9,1.9,0.99186,1e-05,0.72529]
[1777654059612,48.78,78212.97,1.9,0.99189,1e-05,0.72305]
[1777654060620,48.78,78216.4,1.9,0.99193,1e-05,0.71934]
[1777654064648,48.78,78218.75,1.9,0.99197,1e-05,0.7168]
[1777654065655,48.78,78221.98,1.9,0.99201,1e-05,0.71333]
[1777654070689,48.78,78221.79,1.9,0.99201,1e-05,0.71354]
[1777654071697,48.78,78220.53,1.9,0.99199,1e-05,0.71489]
[1777654072703,48.78,78219.05,1.9,0.99197,1e-05,0.71648]
[1777654075725,48.78,78220.47,1.9,0.99199,1e-05,0.71495]
[1777654080760,48.78,78212.37,1.9,0.99188,1e-05,0.7237]
[1777654081767,48.78,78207.25,1.9,0.99181,1e-05,0.72927]
[1777654086802,48.78,78206.66,1.9,0.9918,1e-05,0.72992]
[1777654087809,48.78,78201.5,1.9,0.99172,1e-05,0.73557]
[1777654088816,48.78,78198.46,1.9,0.99168,1e-05,0.73892]
[1777654091844,48.78,78192.61,1.9,0.9916,1e-05,0.74541]
[1777654092851,48.78,78184.86,1.9,0.99149,1e-05,0.75407]
[1777654094865,48.78,78186.88,1.9,0.99151,1e-05,0.7518]
[1777654097885,48.78,78189.23,1.9,0.99155,1e-05,0.74917]
[1777654098893,48.78,78188.05,1.9,0.99153,1e-05,0.75049]
[1777654100931,48.78,78187.89,1.9,0.99153,1e-05,0.75067]
[1777654101485,48.78,78186.44,1.9,0.99151,1e-05,0.7523]
[1777654101914,48.78,78188.48,1.9,0.99154,1e-05,0.75001]
[1777654102921,48.78,78184.39,1.9,0.99148,1e-05,0.7546]
[1777654104827,48.78,78184.99,1.9,0.99149,1e-05,0.75392]
[1777654104941,48.78,78184.99,1.9,0.99149,1e-05,0.75392]
[1777654105034,48.78,78184.35,1.9,0.99148,1e-05,0.75464]
[1777654108962,48.78,78182.34,1.9,0.99145,1e-05,0.7569]
[1777654109970,48.78,78179.5,1.9,0.99141,1e-05,0.76011]
[1777654110978,48.78,78177.71,1.9,0.99138,1e-05,0.76213]
[1777654112991,48.78,78182.03,1.9,0.99147,1e-05,0.7545]
[1777654113999,48.78,78184.72,1.9,0.99151,1e-05,0.75148]
[1777654115016,48.78,78183.0,1.9,0.99149,1e-05,0.75341]
[1777654116014,48.78,78181.74,1.9,0.99147,1e-05,0.75482]
[1777654121049,48.78,78181.83,1.9,0.99147,1e-05,0.75472]
[1777654124069,48.78,78180.15,1.9,0.99145,1e-05,0.75661]
[1777654125077,48.78,78171.17,1.9,0.99131,1e-05,0.76679]
[1777654126084,48.78,78166.93,1.9,0.99125,1e-05,0.77163]
[1777654128098,48.78,78165.69,1.9,0.99123,1e-05,0.77305]
[1777654133135,48.78,78164.89,1.9,0.99122,1e-05,0.77397]
[1777654138170,48.78,78165.71,1.9,0.99123,1e-05,0.77303]
[1777654142198,48.78,78167.12,1.9,0.99125,1e-05,0.77141]
[1777654143205,48.78,78168.93,1.9,0.99128,1e-05,0.76934]
[1777654144212,48.78,78170.84,1.9,0.99131,1e-05,0.76716]
[1777654149247,48.78,78169.49,1.9,0.99129,1e-05,0.7687]
[1777654150254,48.78,78178.96,1.9,0.99143,1e-05,0.75796]
[1777654151265,48.78,78185.52,1.9,0.99152,1e-05,0.75058]
[1777654152272,48.78,78184.2,1.9,0.99151,1e-05,0.75206]
[1777654157307,48.78,78183.53,1.9,0.9915,1e-05,0.75281]
[1777654158314,48.78,78185.93,1.9,0.99153,1e-05,0.75013]
[1777654160328,48.78,78187.1,1.9,0.99155,1e-05,0.74882]
[1777654161334,48.78,78186.12,1.9,0.99153,1e-05,0.74991]
[1777654164355,48.78,78183.84,1.9,0.9915,1e-05,0.75247]
[1777654165363,48.78,78185.06,1.9,0.99152,1e-05,0.7511]
[1777654166370,48.78,78183.87,1.9,0.9915,1e-05,0.75243]
[1777654167377,48.78,78182.78,1.9,0.99148,1e-05,0.75366]
[1777654172412,48.78,78182.01,1.9,0.9915,1e-05,0.75177]
[1777654174425,48.78,78183.01,1.9,0.99152,1e-05,0.75065]
[1777654179461,48.78,78183.5,1.9,0.99153,1e-05,0.7501]
[1777654182482,48.78,78181.72,1.9,0.9915,1e-05,0.7521]
[1777654185504,48.78,78182.98,1.9,0.99152,1e-05,0.75069]
[1777654187518,48.78,78184.76,1.9,0.99154,1e-05,0.74869]
[1777654189531,48.78,78186.63,1.9,0.99157,1e-05,0.74661]
[1777654191546,48.78,78184.63,1.9,0.99154,1e-05,0.74884]
[1777654194566,48.78,78182.41,1.9,0.99151,1e-05,0.75132]
[1777654199602,48.78,78182.33,1.9,0.99151,1e-05,0.75141]
[1777654202623,48.78,78181.1,1.9,0.99149,1e-05,0.75279]
[1777654204637,48.78,78182.17,1.9,0.99151,1e-05,0.75159]
[1777654208665,48.78,78179.9,1.9,0.99147,1e-05,0.75414]
[1777654209671,48.78,78174.59,1.9,0.9914,1e-05,0.76013]
[1777654210679,48.78,78173.03,1.9,0.99137,1e-05,0.7619]
[1777654212693,48.78,78167.4,1.9,0.99129,1e-05,0.7683]
[1777654213700,48.78,78164.21,1.9,0.99124,1e-05,0.77195]
[1777654215713,48.78,78166.07,1.9,0.99127,1e-05,0.76982]
[1777654218735,48.78,78161.76,1.9,0.9912,2e-05,0.77476]
[1777654219741,48.78,78159.16,1.9,0.99117,2e-05,0.77776]
[1777654221755,48.78,78157.4,1.9,0.99114,2e-05,0.77979]
[1777654223770,48.78,78158.44,1.9,0.99115,2e-05,0.77859]
[1777654226791,48.78,78162.32,1.9,0.99121,2e-05,0.77412]
[1777654227798,48.78,78163.61,1.9,0.99123,1e-05,0.77264]
[1777654229812,48.78,78161.08,1.9,0.99119,2e-05,0.77554]
[1777654232832,48.78,78159.09,1.9,0.9912,2e-05,0.77503]
[1777654233840,48.78,78161.1,1.9,0.99123,1e-05,0.77272]
[1777654238875,48.78,78160.78,1.9,0.99122,2e-05,0.77308]
[1777654243910,48.78,78160.47,1.9,0.99122,2e-05,0.77344]
[1777654245924,48.78,78161.76,1.9,0.99124,1e-05,0.77196]
[1777654246931,48.78,78160.62,1.9,0.99122,2e-05,0.77327]
[1777654247938,48.78,78159.57,1.9,0.9912,2e-05,0.77447]
[1777654252972,48.78,78160.03,1.9,0.99121,2e-05,0.77395]
[1777654255995,48.78,78162.73,1.9,0.99125,1e-05,0.77085]
[1777654257002,48.78,78167.17,1.9,0.99132,1e-05,0.76578]
[1777654258009,48.78,78169.78,1.9,0.99135,1e-05,0.76281]
[1777654261031,48.78,78172.88,1.9,0.9914,1e-05,0.7593]
[1777654262038,48.78,78174.77,1.9,0.99143,1e-05,0.75716]
[1777654264055,48.78,78180.43,1.9,0.99151,1e-05,0.7508]
[1777654265062,48.78,78182.69,1.9,0.99154,1e-05,0.74827]
[1777654266069,48.78,78186.59,1.9,0.9916,1e-05,0.74392]
[1777654267500,48.78,78195.28,1.9,0.99172,1e-05,0.73431]
[1777654268084,48.78,78196.18,1.9,0.99174,1e-05,0.73332]
[1777654269091,48.78,78197.38,1.9,0.99175,1e-05,0.732]
[1777654272112,48.78,78198.71,1.9,0.99177,1e-05,0.73055]
[1777654276141,48.78,78200.05,1.9,0.99179,1e-05,0.72908]
[1777654277148,48.78,78198.99,1.9,0.99178,1e-05,0.73024]
[1777654282184,48.78,78199.76,1.9,0.99179,1e-05,0.7294]
[1777654286212,48.78,78198.24,1.9,0.99177,1e-05,0.73106]
[1777654287219,48.78,78195.51,1.9,0.99173,1e-05,0.73406]
[1777654288226,48.78,78199.29,1.9,0.99178,1e-05,0.72991]
[1777654289233,48.78,78197.98,1.9,0.99176,1e-05,0.73135]
[1777654292254,48.78,78197.58,1.9,0.99179,1e-05,0.72909]
[1777654293261,48.78,78195.95,1.9,0.99176,1e-05,0.73087]
[1777654294268,48.78,78197.87,1.9,0.99179,1e-05,0.72877]
[1777654295275,48.78,78201.03,1.9,0.99184,1e-05,0.72532]
[1777654298297,48.78,78215.09,1.9,0.99203,1e-05,0.71014]
[1777654299303,48.78,78216.64,1.9,0.99205,1e-05,0.70848]
[1777654300310,48.78,78219.71,1.9,0.99209,1e-05,0.70521]
[1777654304339,48.78,78218.64,1.9,0.99208,1e-05,0.70635]
[1777654305345,48.78,78221.95,1.9,0.99213,1e-05,0.70283]
[1777654306752,48.78,78221.95,1.9,0.99213,1e-05,0.70283]
[1777654306353,48.78,78237.67,1.9,0.99234,1e-05,0.68631]
[1777654307360,48.78,78240.72,1.9,0.99238,1e-05,0.68315]
[1777654308367,48.78,78239.39,1.9,0.99236,1e-05,0.68453]
[1777654309588,48.78,78239.39,1.9,0.99236,1e-05,0.68453]
[1777654309616,48.78,78239.75,1.9,0.99236,1e-05,0.68415]
[1777654310660,48.78,78239.75,1.9,0.99236,1e-05,0.68415]
[1777654310678,48.78,78240.52,1.9,0.99237,1e-05,0.68335]
[1777654310827,48.78,78240.52,1.9,0.99237,1e-05,0.68335]
[1777654314409,48.78,78246.18,1.9,0.99245,1e-05,0.67751]
[1777654315622,48.78,78246.18,1.9,0.99245,1e-05,0.67751]
[1777654315689,48.78,78246.18,1.9,0.99245,1e-05,0.67751]
[1777654315658,48.78,78246.99,1.9,0.99246,1e-05,0.67667]
[1777654315830,48.78,78246.99,1.9,0.99246,1e-05,0.67667]
[1777654316423,48.78,78238.45,1.9,0.99235,1e-05,0.6855]
[1777654317430,48.78,78232.64,1.9,0.99227,1e-05,0.69156]
[1777654321458,48.78,78213.71,1.9,0.99201,1e-05,0.71162]
[1777654322089,48.78,78213.71,1.9,0.99201,1e-05,0.71162]
[1777654322465,48.78,78208.85,1.9,0.99194,1e-05,0.71685]
[1777654325485,48.78,78206.46,1.9,0.99191,1e-05,0.71943]
[1777654326562,48.78,78206.46,1.9,0.99191,1e-05,0.71943]
[1777654326575,48.78,78206.46,1.9,0.99191,1e-05,0.71943]
[1777654326692,48.78,78206.46,1.9,0.99191,1e-05,0.71943]
[1777654326771,48.78,78206.28,1.9,0.99191,1e-05,0.71962]
[1777654326832,48.78,78206.28,1.9,0.99191,1e-05,0.71962]
[1777654332728,48.78,78206.42,1.9,0.99191,1e-05,0.71947]
[1777654332830,48.78,78206.39,1.9,0.99191,1e-05,0.7195]
[1777654332862,48.78,78206.39,1.9,0.99191,1e-05,0.7195]
[1777654333076,48.78,78206.39,1.9,0.99191,1e-05,0.7195]
[1777654333541,48.78,78206.48,1.9,0.99191,1e-05,0.71941]
[1777654338215,48.78,78205.73,1.9,0.9919,1e-05,0.72022]
[1777654338271,48.78,78205.73,1.9,0.9919,1e-05,0.72022]
[1777654338358,48.78,78205.73,1.9,0.9919,1e-05,0.72022]
[1777654338447,48.78,78205.73,1.9,0.9919,1e-05,0.72022]
[1777654338577,48.78,78198.75,1.9,0.9918,1e-05,0.72781]
[1777654339584,48.78,78194.75,1.9,0.99175,1e-05,0.73219]
[1777654340591,48.78,78191.1,1.9,0.99169,1e-05,0.73621]
[1777654342438,48.78,78192.06,1.9,0.99171,1e-05,0.73515]
[1777654342454,48.78,78192.06,1.9,0.99171,1e-05,0.73515]
[1777654342580,48.78,78192.06,1.9,0.99171,1e-05,0.73515]
[1777654342605,48.78,78189.76,1.9,0.99168,1e-05,0.73769]
[1777654346632,48.78,78180.46,1.9,0.99154,1e-05,0.74802]
[1777654347640,48.78,78176.34,1.9,0.99148,1e-05,0.75264]
[1777654349142,48.78,78176.12,1.9,0.99148,1e-05,0.75288]
[1777654349275,48.78,78176.12,1.9,0.99148,1e-05,0.75288]
[1777654349329,48.78,78176.12,1.9,0.99148,1e-05,0.75288]
[1777654349654,48.78,78176.0,1.9,0.99148,1e-05,0.75302]
[1777654351667,48.78,78176.3,1.9,0.99151,1e-05,0.74993]
[1777654354689,48.78,78180.5,1.9,0.99157,1e-05,0.74524]
[1777654355696,48.78,78186.08,1.9,0.99165,1e-05,0.73904]
[1777654356694,48.78,78186.08,1.9,0.99165,1e-05,0.73904]
[1777654356809,48.78,78186.08,1.9,0.99165,1e-05,0.73904]
[1777654356703,48.78,78185.52,1.9,0.99164,1e-05,0.73966]
[1777654356833,48.78,78185.52,1.9,0.99164,1e-05,0.73966]
[1777654357710,48.78,78184.56,1.9,0.99163,1e-05,0.74072]
[1777654362745,48.78,78186.16,1.9,0.99165,1e-05,0.73895]
[1777654364766,48.78,78190.53,1.9,0.99172,1e-05,0.73412]
[1777654365773,48.78,78194.13,1.9,0.99177,1e-05,0.73017]
[1777654367751,48.78,78195.25,1.9,0.99178,1e-05,0.72894]
[1777654367832,48.78,78195.25,1.9,0.99178,1e-05,0.72894]
[1777654367787,48.78,78196.47,1.9,0.9918,1e-05,0.72761]
[1777654368080,48.78,78196.47,1.9,0.9918,1e-05,0.72761]
[1777654368794,48.78,78198.14,1.9,0.99182,1e-05,0.72579]
[1777654373829,48.78,78196.23,1.9,0.9918,1e-05,0.72787]
[1777654376354,48.78,78194.96,1.9,0.99178,1e-05,0.72926]
[1777654376382,48.78,78194.96,1.9,0.99178,1e-05,0.72926]
[1777654376581,48.78,78194.96,1.9,0.99178,1e-05,0.72926]
[1777654376794,48.78,78195.39,1.9,0.99179,1e-05,0.72879]
[1777654381635,48.78,78195.26,1.9,0.99178,1e-05,0.72893]
[1777654381744,48.78,78195.26,1.9,0.99178,1e-05,0.72893]
[1777654381833,48.78,78195.26,1.9,0.99178,1e-05,0.72893]
[1777654381845,48.78,78197.19,1.9,0.99181,1e-05,0.72682]
[1777654384905,48.78,78199.59,1.9,0.99184,1e-05,0.72421]
[1777654389373,48.78,78199.16,1.9,0.99184,1e-05,0.72468]
[1777654389486,48.78,78199.16,1.9,0.99184,1e-05,0.72468]
[1777654389587,48.78,78199.16,1.9,0.99184,1e-05,0.72468]
[1777654389588,48.78,78199.09,1.9,0.99184,1e-05,0.72475]
[1777654392962,48.78,78196.86,1.9,0.99181,1e-05,0.72718]
[1777654395116,48.78,78197.3,1.9,0.99181,1e-05,0.7267]
[1777654395236,48.78,78197.3,1.9,0.99181,1e-05,0.7267]
[1777654395331,48.78,78197.3,1.9,0.99181,1e-05,0.7267]
[1777654395433,48.78,78197.65,1.9,0.99182,1e-05,0.72632]
[1777654397997,48.78,78202.36,1.9,0.99188,1e-05,0.7212]
[1777654399004,48.78,78205.97,1.9,0.99193,1e-05,0.71729]
[1777654400013,48.78,78216.37,1.9,0.99208,1e-05,0.70613]
[1777654401018,48.78,78218.09,1.9,0.9921,1e-05,0.7043]
[1777654402025,48.78,78214.23,1.9,0.99205,1e-05,0.70842]
[1777654404248,48.78,78213.57,1.9,0.99204,1e-05,0.70912]
[1777654404277,48.78,78213.57,1.9,0.99204,1e-05,0.70912]
[1777654404326,48.78,78213.57,1.9,0.99204,1e-05,0.70912]
[1777654404350,48.78,78212.38,1.9,0.99202,1e-05,0.7104]
[1777654409684,48.78,78211.16,1.9,0.99201,1e-05,0.7117]
[1777654409824,48.78,78211.16,1.9,0.99201,1e-05,0.7117]
[1777654409785,48.78,78210.37,1.9,0.99199,1e-05,0.71255]
[1777654410084,48.78,78210.37,1.9,0.99199,1e-05,0.71255]
[1777654410119,48.78,78210.14,1.9,0.99199,1e-05,0.7128]
[1777654414109,48.78,78210.72,1.9,0.99203,1e-05,0.70953]
[1777654414973,48.78,78210.72,1.9,0.99203,1e-05,0.70953]
[1777654415075,48.78,78210.72,1.9,0.99203,1e-05,0.70953]
[1777654415090,48.78,78210.72,1.9,0.99203,1e-05,0.70953]
[1777654415328,48.78,78210.72,1.9,0.99203,1e-05,0.70953]
[1777654415385,48.78,78211.28,1.9,0.99204,1e-05,0.70893]
[1777654421157,48.78,78212.97,1.9,0.99206,1e-05,0.70712]
[1777654422165,48.78,78207.64,1.9,0.99199,1e-05,0.71283]
[1777654423542,48.78,78207.64,1.9,0.99199,1e-05,0.71283]
[1777654423583,48.78,78207.64,1.9,0.99199,1e-05,0.71283]
[1777654423597,48.78,78207.64,1.9,0.99199,1e-05,0.71283]
[1777654423825,48.78,78207.64,1.9,0.99199,1e-05,0.71283]
[1777654423643,48.78,78204.31,1.9,0.99194,1e-05,0.71642]
[1777654426194,48.78,78208.42,1.9,0.992,1e-05,0.71199]
[1777654428391,48.78,78209.35,1.9,0.99201,1e-05,0.711]
[1777654428448,48.78,78209.35,1.9,0.99201,1e-05,0.711]
[1777654428575,48.78,78209.35,1.9,0.99201,1e-05,0.711]
[1777654428676,48.78,78208.43,1.9,0.992,1e-05,0.71198]
[1777654432237,48.78,78210.89,1.9,0.99203,1e-05,0.70935]
[1777654433307,48.78,78210.89,1.9,0.99203,1e-05,0.70935]
[1777654433325,48.78,78210.89,1.9,0.99203,1e-05,0.70935]
[1777654433429,48.78,78210.89,1.9,0.99203,1e-05,0.70935]
[1777654433577,48.78,78210.89,1.9,0.99203,1e-05,0.70935]
[1777654433665,48.78,78211.3,1.9,0.99204,1e-05,0.70891]
[1777654434251,48.78,78216.28,1.9,0.9921,1e-05,0.7036]
[1777654435258,48.78,78220.07,1.9,0.99216,1e-05,0.69958]
[1777654437250,48.78,78220.06,1.9,0.99216,1e-05,0.69959]
[1777654437315,48.78,78220.06,1.9,0.99216,1e-05,0.69959]
[1777654437330,48.78,78220.06,1.9,0.99216,1e-05,0.69959]
[1777654437417,48.78,78219.67,1.9,0.99215,1e-05,0.7]
[1777654438279,48.78,78222.69,1.9,0.99219,1e-05,0.69681]
[1777654440293,48.78,78215.04,1.9,0.99209,1e-05,0.70491]
[1777654441300,48.78,78210.66,1.9,0.99203,1e-05,0.70959]
[1777654442013,48.78,78210.66,1.9,0.99203,1e-05,0.70959]
[1777654442091,48.78,78210.66,1.9,0.99203,1e-05,0.70959]
[1777654442150,48.78,78210.66,1.9,0.99203,1e-05,0.70959]
[1777654442325,48.78,78210.66,1.9,0.99203,1e-05,0.70959]
[1777654442391,48.78,78206.88,1.9,0.99198,1e-05,0.71365]
[1777654447573,48.78,78207.46,1.9,0.99198,1e-05,0.71302]
[1777654447695,48.78,78207.46,1.9,0.99198,1e-05,0.71302]
[1777654447826,48.78,78207.46,1.9,0.99198,1e-05,0.71302]
[1777654447797,48.78,78207.22,1.9,0.99198,1e-05,0.71328]
[1777654448350,48.78,78213.54,1.9,0.99207,1e-05,0.70651]
[1777654449355,48.78,78215.89,1.9,0.9921,1e-05,0.70401]
[1777654453384,48.78,78221.85,1.9,0.99218,1e-05,0.69769]
[1777654454391,48.78,78229.69,1.9,0.99229,1e-05,0.68946]
[1777654455398,48.78,78234.96,1.9,0.99236,1e-05,0.68397]
[1777654456405,48.78,78237.97,1.9,0.9924,1e-05,0.68085]
[1777654457714,48.78,78237.97,1.9,0.9924,1e-05,0.68085]
[1777654457807,48.78,78237.97,1.9,0.9924,1e-05,0.68085]
[1777654457843,48.78,78240.7,1.9,0.99243,1e-05,0.67803]
[1777654458013,48.78,78240.7,1.9,0.99243,1e-05,0.67803]
[1777654461440,48.78,78242.58,1.9,0.99246,1e-05,0.6761]
[1777654463071,48.78,78242.98,1.9,0.99246,1e-05,0.67568]
[1777654463151,48.78,78242.98,1.9,0.99246,1e-05,0.67568]
[1777654463324,48.78,78242.98,1.9,0.99246,1e-05,0.67568]
[1777654463454,48.78,78242.87,1.9,0.99246,1e-05,0.6758]
[1777654468490,48.78,78243.95,1.9,0.99248,1e-05,0.67469]
[1777654469923,48.78,78243.95,1.9,0.99248,1e-05,0.67469]
[1777654469939,48.78,78244.61,1.9,0.99248,1e-05,0.67401]
[1777654470076,48.78,78244.61,1.9,0.99248,1e-05,0.67401]
[1777654470297,48.78,78244.61,1.9,0.99248,1e-05,0.67401]
[1777654470505,48.78,78243.08,1.9,0.99246,1e-05,0.67558]
[1777654471511,48.78,78241.73,1.9,0.99247,1e-05,0.67441]
[1777654472519,48.78,78240.25,1.9,0.99245,1e-05,0.67593]
[1777654473828,48.78,78240.25,1.9,0.99245,1e-05,0.67593]
[1777654473941,48.78,78240.41,1.9,0.99246,1e-05,0.67577]
[1777654477647,48.78,78240.73,1.9,0.99246,1e-05,0.67544]
[1777654477659,48.78,78240.73,1.9,0.99246,1e-05,0.67544]
[1777654477832,48.78,78240.73,1.9,0.99246,1e-05,0.67544]
[1777654477933,48.78,78246.41,1.9,0.99254,1e-05,0.66962]
[1777654477977,48.78,78246.41,1.9,0.99254,1e-05,0.66962]
[1777654478561,48.78,78249.82,1.9,0.99258,1e-05,0.66615]
[1777654479834,48.78,78249.82,1.9,0.99258,1e-05,0.66615]
[1777654480076,48.78,78251.09,1.9,0.9926,1e-05,0.66486]
[1777654480174,48.78,78251.09,1.9,0.9926,1e-05,0.66486]
[1777654480574,48.78,78250.14,1.9,0.99258,1e-05,0.66582]
[1777654481684,48.78,78250.14,1.9,0.99258,1e-05,0.66582]
[1777654481793,48.78,78250.14,1.9,0.99258,1e-05,0.66582]
[1777654481876,48.78,78259.12,1.9,0.9927,1e-05,0.65675]
[1777654482589,48.78,78265.46,1.9,0.99278,1e-05,0.65041]
[1777654483596,48.78,78274.91,1.9,0.9929,1e-05,0.64106]
[1777654484731,48.78,78274.91,1.9,0.9929,1e-05,0.64106]
[1777654484769,48.78,78281.11,1.9,0.99298,1e-05,0.63498]
[1777654485179,48.78,78281.11,1.9,0.99298,1e-05,0.63498]
[1777654485610,48.78,78283.7,1.9,0.99301,1e-05,0.63246]
[1777654486827,48.78,78283.7,1.9,0.99301,1e-05,0.63246]
[1777654487075,48.78,78284.2,1.9,0.99301,1e-05,0.63197]
[1777654487145,48.78,78284.2,1.9,0.99301,1e-05,0.63197]
[1777654487624,48.78,78283.47,1.9,0.993,1e-05,0.63268]
[1777654488631,48.78,78281.76,1.9,0.99298,1e-05,0.63435]
[1777654489637,48.78,78284.64,1.9,0.99302,1e-05,0.63154]
[1777654490827,48.78,78284.64,1.9,0.99302,1e-05,0.63154]
[1777654491076,48.78,78285.63,1.9,0.99303,1e-05,0.63058]
[1777654491090,48.78,78285.63,1.9,0.99303,1e-05,0.63058]
[1777654491652,48.78,78279.26,1.9,0.99295,1e-05,0.63679]
[1777654493670,48.78,78280.72,1.9,0.99297,1e-05,0.63536]
[1777654494057,48.78,78280.72,1.9,0.99297,1e-05,0.63536]
[1777654494074,48.78,78280.72,1.9,0.99297,1e-05,0.63536]
[1777654494202,48.78,78280.72,1.9,0.99297,1e-05,0.63536]
[1777654494677,48.78,78283.74,1.9,0.99301,1e-05,0.63242]
[1777654495684,48.78,78286.22,1.9,0.99304,1e-05,0.63001]
[1777654496691,48.78,78284.96,1.9,0.99302,1e-05,0.63123]
[1777654499712,48.78,78287.66,1.9,0.99306,1e-05,0.62862]
[1777654500492,48.78,78287.66,1.9,0.99306,1e-05,0.62862]
[1777654500576,48.78,78287.66,1.9,0.99306,1e-05,0.62862]
[1777654500708,48.78,78287.66,1.9,0.99306,1e-05,0.62862]
[1777654500719,48.78,78288.02,1.9,0.99306,1e-05,0.62827]
[1777654501726,48.78,78290.5,1.9,0.99309,1e-05,0.62587]
[1777654502733,48.78,78288.64,1.9,0.99307,1e-05,0.62767]
[1777654504557,48.78,78289.04,1.9,0.99307,1e-05,0.62728]
[1777654504747,48.78,78293.34,1.9,0.99312,1e-05,0.62314]
[1777654506761,48.78,78296.05,1.9,0.99316,1e-05,0.62054]
[1777654507768,48.78,78299.09,1.9,0.99319,1e-05,0.61763]
[1777654508775,48.78,78303.76,1.9,0.99325,1e-05,0.61319]
[1777654510832,48.78,78303.83,1.9,0.99325,1e-05,0.61313]
[1777654510934,48.78,78305.59,1.9,0.99327,1e-05,0.61146]
[1777654511074,48.78,78305.59,1.9,0.99327,1e-05,0.61146]
[1777654511188,48.78,78305.59,1.9,0.99327,1e-05,0.61146]
[1777654511796,48.78,78309.45,1.9,0.99332,1e-05,0.60782]
[1777654512803,48.78,78314.67,1.9,0.99338,1e-05,0.60293]
[1777654513810,48.78,78316.83,1.9,0.9934,1e-05,0.60091]
[1777654515824,48.78,78318.1,1.9,0.99342,1e-05,0.59973]
[1777654517838,48.78,78319.37,1.9,0.99343,1e-05,0.59855]
[1777654518845,48.78,78320.94,1.9,0.99345,1e-05,0.59709]
[1777654520858,48.78,78319.95,1.9,0.99344,1e-05,0.59801]
[1777654522832,48.78,78319.86,1.9,0.99344,1e-05,0.59809]
[1777654522873,48.78,78321.09,1.9,0.99345,1e-05,0.59695]
[1777654523880,48.78,78318.99,1.9,0.99343,1e-05,0.5989]
[1777654524886,48.78,78311.83,1.9,0.99335,1e-05,0.60559]
[1777654525894,48.78,78307.97,1.9,0.9933,1e-05,0.60921]
[1777654526582,48.78,78307.97,1.9,0.9933,1e-05,0.60921]
[1777654526902,48.78,78306.94,1.9,0.99329,1e-05,0.61019]
[1777654530930,48.78,78305.75,1.9,0.99327,1e-05,0.61131]
[1777654531940,48.78,78310.82,1.9,0.99336,1e-05,0.60416]
[1777654532946,48.78,78320.85,1.9,0.99348,1e-05,0.59483]
[1777654534960,48.78,78320.3,1.9,0.99347,1e-05,0.59534]
[1777654538988,48.78,78321.27,1.9,0.99348,1e-05,0.59444]
[1777654542009,48.78,78320.04,1.9,0.99347,1e-05,0.59558]
[1777654547044,48.78,78317.21,1.9,0.99343,1e-05,0.5982]
[1777654548051,48.78,78314.27,1.9,0.9934,1e-05,0.60094]
[1777654551072,48.78,78317.01,1.9,0.99343,1e-05,0.59839]
[1777654553086,48.78,78315.28,1.9,0.99341,1e-05,0.6]
[1777654555100,48.78,78317.2,1.9,0.99343,1e-05,0.59821]
[1777654561143,48.78,78318.95,1.9,0.99345,1e-05,0.59659]
[1777654564164,48.78,78316.82,1.9,0.99343,1e-05,0.59857]
[1777654567185,48.78,78317.76,1.9,0.99344,1e-05,0.59769]
[1777654572220,48.78,78319.55,1.9,0.99346,1e-05,0.59603]
[1777654574234,48.78,78320.64,1.9,0.99347,1e-05,0.59503]
[1777654577255,48.78,78323.23,1.9,0.9935,1e-05,0.59264]
[1777654578261,48.78,78329.07,1.9,0.99357,1e-05,0.58727]
[1777654579269,48.78,78331.77,1.9,0.9936,1e-05,0.58481]
[1777654582289,48.78,78333.61,1.9,0.99362,1e-05,0.58314]
[1777654584304,48.78,78342.74,1.9,0.99372,1e-05,0.57489]
[1777654585311,48.78,78337.78,1.9,0.99367,1e-05,0.57936]
[1777654586318,48.78,78334.88,1.9,0.99364,1e-05,0.58198]
[1777654587325,48.78,78331.44,1.9,0.9936,1e-05,0.58511]
[1777654588332,48.78,78327.26,1.9,0.99355,1e-05,0.58893]
[1777654589339,48.78,78326.32,1.9,0.99354,1e-05,0.58979]
[1777654591353,48.78,78319.46,1.9,0.99348,1e-05,0.59378]
[1777654592360,48.78,78317.01,1.9,0.99346,1e-05,0.59604]
[1777654594375,48.78,78316.01,1.9,0.99344,1e-05,0.59697]
[1777654595381,48.78,78306.93,1.9,0.99334,1e-05,0.60544]
[1777654596388,48.78,78305.04,1.9,0.99332,1e-05,0.60722]
[1777654597395,48.78,78303.05,1.9,0.99329,1e-05,0.60909]
[1777654602435,48.78,78302.96,1.9,0.99329,1e-05,0.60918]
[1777654603443,48.78,78304.3,1.9,0.99331,1e-05,0.60792]
[1777654604449,48.78,78303.25,1.9,0.99329,1e-05,0.60891]
[1777654605456,48.78,78300.8,1.9,0.99327,1e-05,0.61122]
[1777654606463,48.78,78297.92,1.9,0.99323,1e-05,0.61395]
[1777654607470,48.78,78295.86,1.9,0.99321,1e-05,0.61591]
[1777654608477,48.78,78294.8,1.9,0.99319,1e-05,0.61692]
[1777654610491,48.78,78291.28,1.9,0.99315,1e-05,0.62028]
[1777654612505,48.78,78292.88,1.9,0.99317,1e-05,0.61875]
[1777654613512,48.78,78298.97,1.9,0.99324,1e-05,0.61295]
[1777654614519,48.78,78300.55,1.9,0.99326,1e-05,0.61146]
[1777654615526,48.78,78303.17,1.9,0.99329,1e-05,0.60898]
[1777654617541,48.78,78301.85,1.9,0.99328,1e-05,0.61023]
[1777654618548,48.78,78299.06,1.9,0.99324,1e-05,0.61287]
[1777654620562,48.78,78297.74,1.9,0.99323,1e-05,0.61412]
[1777654621569,48.78,78299.65,1.9,0.99325,1e-05,0.61231]
[1777654622577,48.78,78300.7,1.9,0.99326,1e-05,0.61131]
[1777654623584,48.78,78299.23,1.9,0.99325,1e-05,0.61271]
[1777654624591,48.78,78295.53,1.9,0.9932,1e-05,0.61622]
[1777654625598,48.78,78292.98,1.9,0.99317,1e-05,0.61866]
[1777654627611,48.78,78290.51,1.9,0.99314,1e-05,0.62102]
[1777654631641,48.78,78287.18,1.9,0.9931,1e-05,0.62422]
[1777654632648,48.78,78284.33,1.9,0.99307,1e-05,0.62697]
[1777654633655,48.78,78279.42,1.9,0.99301,1e-05,0.63173]
[1777654634662,48.78,78275.99,1.9,0.99296,1e-05,0.63508]
[1777654635669,48.78,78268.86,1.9,0.99288,1e-05,0.64208]
[1777654638689,48.78,78274.14,1.9,0.99294,1e-05,0.63689]
[1777654639697,48.78,78281.17,1.9,0.99303,1e-05,0.63003]
[1777654640704,48.78,78283.51,1.9,0.99306,1e-05,0.62777]
[1777654642718,48.78,78284.79,1.9,0.99307,1e-05,0.62653]
[1777654643725,48.78,78283.81,1.9,0.99306,1e-05,0.62748]
[1777654644732,48.78,78284.83,1.9,0.99307,1e-05,0.62649]
[1777654645739,48.78,78285.82,1.9,0.99309,1e-05,0.62553]
[1777654646746,48.78,78284.64,1.9,0.99307,1e-05,0.62667]
[1777654649767,48.78,78282.31,1.9,0.99304,1e-05,0.62893]
[1777654650774,48.78,78278.06,1.9,0.99299,1e-05,0.63306]
[1777654651781,48.78,78281.34,1.9,0.99306,1e-05,0.62743]
[1777654656816,48.78,78281.97,1.9,0.99306,1e-05,0.62682]
[1777654658830,48.78,78277.65,1.9,0.99301,1e-05,0.63101]
[1777654659837,48.78,78276.03,1.9,0.99299,1e-05,0.63259]
[1777654661041,48.78,78276.03,1.9,0.99299,1e-05,0.63259]
[1777654661101,48.78,78265.66,1.9,0.99286,1e-05,0.64276]
[1777654661851,48.78,78260.98,1.9,0.9928,1e-05,0.6474]
[1777654664872,48.78,78257.75,1.9,0.99276,1e-05,0.65061]
[1777654666886,48.78,78254.33,1.9,0.99272,1e-05,0.65403]
[1777654671922,48.78,78250.04,1.9,0.99266,1e-05,0.65834]
[1777654672928,48.78,78246.84,1.9,0.99262,1e-05,0.66157]
[1777654673669,48.78,78246.84,1.9,0.99262,1e-05,0.66157]
[1777654676957,48.78,78249.1,1.9,0.99265,1e-05,0.65929]
[1777654677964,48.78,78250.55,1.9,0.99267,1e-05,0.65783]
[1777654678971,48.78,78252.17,1.9,0.99269,1e-05,0.6562]
[1777654681992,48.78,78261.63,1.9,0.99281,1e-05,0.64675]
[1777654682999,48.78,78261.73,1.9,0.99281,1e-05,0.64665]
[1777654684009,48.78,78259.9,1.9,0.99279,1e-05,0.64847]
[1777654685015,48.78,78258.23,1.9,0.99277,1e-05,0.65013]
[1777654686022,48.78,78252.3,1.9,0.99269,1e-05,0.65607]
[1777654687029,48.78,78244.65,1.9,0.99259,1e-05,0.66379]
[1777654692064,48.78,78245.11,1.9,0.9926,1e-05,0.66333]
[1777654694078,48.78,78243.43,1.9,0.99258,1e-05,0.66503]
[1777654697098,48.78,78242.26,1.9,0.99256,1e-05,0.66622]
[1777654699112,48.78,78244.82,1.9,0.9926,1e-05,0.66362]
[1777654701127,48.78,78250.3,1.9,0.99267,1e-05,0.65808]
[1777654702134,48.78,78255.55,1.9,0.99273,1e-05,0.65281]
[1777654703141,48.78,78258.05,1.9,0.99277,1e-05,0.65031]
[1777654706161,48.78,78259.72,1.9,0.99279,1e-05,0.64865]
[1777654707168,48.78,78262.33,1.9,0.99282,1e-05,0.64606]
[1777654708176,48.78,78263.92,1.9,0.99284,1e-05,0.64448]
[1777654711197,48.78,78262.19,1.9,0.99285,1e-05,0.64371]
[1777654712204,48.78,78260.03,1.9,0.99282,1e-05,0.64585]
[1777654717239,48.78,78259.47,1.9,0.99281,1e-05,0.64641]
[1777654722274,48.78,78259.35,1.9,0.99281,1e-05,0.64653]
[1777654723281,48.78,78261.4,1.9,0.99284,1e-05,0.64449]
[1777654726302,48.78,78262.81,1.9,0.99285,1e-05,0.6431]
[1777654728315,48.78,78261.17,1.9,0.99283,1e-05,0.64472]
[1777654732344,48.78,78262.77,1.9,0.99285,1e-05,0.64314]
[1777654735366,48.78,78263.87,1.9,0.99287,1e-05,0.64205]
[1777654739397,48.78,78262.7,1.9,0.99285,1e-05,0.64321]
[1777654740401,48.78,78265.78,1.9,0.99289,1e-05,0.64017]
[1777654741408,48.78,78267.55,1.9,0.99291,1e-05,0.63843]
[1777654742414,48.78,78269.01,1.9,0.99293,1e-05,0.63699]
[1777654745436,48.78,78271.24,1.9,0.99296,1e-05,0.63481]
[1777654747450,48.78,78270.07,1.9,0.99294,1e-05,0.63595]
[1777654749464,48.78,78267.48,1.9,0.99291,1e-05,0.6385]
[1777654751477,48.78,78266.14,1.9,0.9929,1e-05,0.63981]
[1777654753492,48.78,78262.61,1.9,0.99285,1e-05,0.6433]
[1777654754506,48.78,78254.42,1.9,0.99275,1e-05,0.65144]
[1777654755953,48.78,78254.42,1.9,0.99275,1e-05,0.65144]
[1777654755977,48.78,78229.3,1.9,0.99242,1e-05,0.67695]
[1777654756519,48.78,78224.6,1.9,0.99236,1e-05,0.68181]
[1777654758609,48.78,78225.11,1.9,0.99237,1e-05,0.68128]
[1777654758900,48.78,78225.11,1.9,0.99237,1e-05,0.68128]
[1777654759020,48.78,78225.11,1.9,0.99237,1e-05,0.68128]
[1777654759027,48.78,78224.97,1.9,0.99236,1e-05,0.68143]
[1777654759589,48.78,78224.97,1.9,0.99236,1e-05,0.68143]
[1777654759837,48.78,78224.97,1.9,0.99236,1e-05,0.68143]
[1777654760909,48.78,78224.52,1.9,0.99236,1e-05,0.68189]
[1777654762575,48.78,78224.62,1.9,0.99236,1e-05,0.68179]
[1777654762922,48.78,78224.62,1.9,0.99236,1e-05,0.68179]
[1777654763007,48.78,78219.25,1.9,0.99229,1e-05,0.68738]
[1777654763568,48.78,78217.32,1.9,0.99226,1e-05,0.6894]
[1777654765582,48.78,78209.04,1.9,0.99215,1e-05,0.69812]
[1777654766589,48.78,78207.04,1.9,0.99212,1e-05,0.70024]
[1777654767880,48.78,78207.04,1.9,0.99212,1e-05,0.70024]
[1777654767915,48.78,78207.04,1.9,0.99212,1e-05,0.70024]
[1777654768074,48.78,78207.04,1.9,0.99212,1e-05,0.70024]
[1777654768233,48.78,78207.04,1.9,0.99212,1e-05,0.70024]
[1777654768324,48.78,78206.14,1.9,0.99211,1e-05,0.7012]
[1777654774645,48.78,78204.68,1.9,0.99212,1e-05,0.70011]
[1777654776192,48.78,78203.37,1.9,0.9921,1e-05,0.70151]
[1777654777666,48.78,78207.26,1.9,0.99215,1e-05,0.69738]
[1777654779205,48.78,78207.26,1.9,0.99215,1e-05,0.69738]
[1777654779221,48.78,78208.86,1.9,0.99218,1e-05,0.69569]
[1777654779284,48.78,78208.86,1.9,0.99218,1e-05,0.69569]
[1777654779326,48.78,78208.86,1.9,0.99218,1e-05,0.69569]
[1777654779584,48.78,78208.86,1.9,0.99218,1e-05,0.69569]
[1777654779680,48.78,78207.44,1.9,0.99216,1e-05,0.69719]
[1777654782701,48.78,78209.06,1.9,0.99218,1e-05,0.69548]
[1777654785726,48.78,78209.92,1.9,0.99219,1e-05,0.69457]
[1777654785826,48.78,78209.92,1.9,0.99219,1e-05,0.69457]
[1777654785842,48.78,78209.92,1.9,0.99219,1e-05,0.69457]
[1777654786083,48.78,78209.92,1.9,0.99219,1e-05,0.69457]
[1777654786162,48.78,78211.74,1.9,0.99221,1e-05,0.69265]
[1777654786729,48.78,78209.41,1.9,0.99218,1e-05,0.69511]
[1777654787735,48.78,78204.81,1.9,0.99212,1e-05,0.69998]
[1777654789076,48.78,78204.81,1.9,0.99212,1e-05,0.69998]
[1777654789159,48.78,78203.5,1.9,0.9921,1e-05,0.70137]
[1777654790341,48.78,78203.0,1.9,0.9921,1e-05,0.7019]
[1777654790453,48.78,78203.0,1.9,0.9921,1e-05,0.7019]
[1777654790578,48.78,78203.0,1.9,0.9921,1e-05,0.7019]
[1777654790756,48.78,78201.89,1.9,0.99208,1e-05,0.70308]
[1777654792771,48.78,78202.94,1.9,0.99209,1e-05,0.70196]
[1777654793778,48.78,78203.94,1.9,0.99211,1e-05,0.7009]
[1777654797978,48.78,78202.72,1.9,0.99209,1e-05,0.7022]
[1777654798814,48.78,78201.3,1.9,0.99207,1e-05,0.70371]
[1777654799981,48.78,78201.3,1.9,0.99207,1e-05,0.70371]
[1777654800078,48.78,78201.3,1.9,0.99207,1e-05,0.70371]
[1777654800087,48.78,78201.3,1.9,0.99207,1e-05,0.70371]
[1777654800332,48.78,78201.1,1.9,0.99207,1e-05,0.70392]
[1777654800849,48.78,78192.45,1.9,0.99195,1e-05,0.7132]
[1777654801855,48.78,78179.54,1.9,0.99177,1e-05,0.72724]
[1777654802862,48.78,78177.2,1.9,0.99173,1e-05,0.7298]
[1777654804876,48.78,78183.42,1.9,0.99182,1e-05,0.72299]
[1777654805883,48.78,78186.83,1.9,0.99187,1e-05,0.71928]
[1777654807191,48.78,78186.83,1.9,0.99187,1e-05,0.71928]
[1777654807204,48.78,78186.83,1.9,0.99187,1e-05,0.71928]
[1777654806890,48.78,78185.61,1.9,0.99185,1e-05,0.72061]
[1777654807328,48.78,78185.61,1.9,0.99185,1e-05,0.72061]
[1777654808904,48.78,78194.28,1.9,0.99197,1e-05,0.71123]
[1777654809911,48.78,78200.71,1.9,0.99206,1e-05,0.70434]
[1777654810918,48.78,78203.27,1.9,0.9921,1e-05,0.70161]
[1777654812398,48.78,78202.86,1.9,0.99209,1e-05,0.70205]
[1777654812578,48.78,78202.86,1.9,0.99209,1e-05,0.70205]
[1777654812588,48.78,78202.86,1.9,0.99209,1e-05,0.70205]
[1777654812827,48.78,78202.86,1.9,0.99209,1e-05,0.70205]
[1777654812932,48.78,78201.87,1.9,0.99208,1e-05,0.7031]
[1777654813938,48.78,78205.46,1.9,0.99213,1e-05,0.69929]
[1777654814946,48.78,78207.93,1.9,0.99216,1e-05,0.69667]
[1777654815953,48.78,78210.12,1.9,0.99219,1e-05,0.69436]
[1777654816960,48.78,78211.93,1.9,0.99222,1e-05,0.69245]
[1777654817523,48.78,78211.93,1.9,0.99222,1e-05,0.69245]
[1777654817575,48.78,78211.93,1.9,0.99222,1e-05,0.69245]
[1777654817589,48.78,78211.93,1.9,0.99222,1e-05,0.69245]
[1777654817833,48.78,78211.93,1.9,0.99222,1e-05,0.69245]
[1777654817967,48.78,78208.04,1.9,0.99216,1e-05,0.69655]
[1777654818974,48.78,78209.82,1.9,0.99219,1e-05,0.69467]
[1777654819981,48.78,78211.51,1.9,0.99221,1e-05,0.69289]
[1777654821995,48.78,78209.17,1.9,0.99218,1e-05,0.69536]
[1777654823002,48.78,78205.93,1.9,0.99214,1e-05,0.69879]
[1777654823768,48.78,78205.93,1.9,0.99214,1e-05,0.69879]
[1777654823825,48.78,78205.93,1.9,0.99214,1e-05,0.69879]
[1777654823907,48.78,78205.93,1.9,0.99214,1e-05,0.69879]
[1777654824077,48.78,78205.93,1.9,0.99214,1e-05,0.69879]
[1777654825016,48.78,78210.58,1.9,0.9922,1e-05,0.69387]
[1777654826023,48.78,78221.35,1.9,0.99234,1e-05,0.6826]
[1777654827030,48.78,78232.58,1.9,0.99249,1e-05,0.67101]
[1777654828036,48.78,78235.41,1.9,0.99253,1e-05,0.66811]
[1777654830051,48.78,78238.87,1.9,0.99257,1e-05,0.66459]
[1777654831058,48.78,78244.66,1.9,0.99268,1e-05,0.6562]
[1777654833072,48.78,78246.01,1.9,0.99269,1e-05,0.65484]
[1777654833900,48.78,78246.01,1.9,0.99269,1e-05,0.65484]
[1777654834011,48.78,78246.01,1.9,0.99269,1e-05,0.65484]
[1777654834077,48.78,78246.01,1.9,0.99269,1e-05,0.65484]
[1777654839114,48.78,78245.96,1.9,0.99269,1e-05,0.65489]
[1777654841127,48.78,78249.13,1.9,0.99273,1e-05,0.65171]
[1777654842135,48.78,78253.93,1.9,0.9928,1e-05,0.64692]
[1777654843143,48.78,78255.06,1.9,0.99281,1e-05,0.6458]
[1777654843677,48.78,78255.06,1.9,0.99281,1e-05,0.6458]
[1777654843819,48.78,78255.06,1.9,0.99281,1e-05,0.6458]
[1777654843833,48.78,78255.06,1.9,0.99281,1e-05,0.6458]
[1777654844150,48.78,78256.23,1.9,0.99282,1e-05,0.64464]
[1777654845157,48.78,78259.05,1.9,0.99286,1e-05,0.64185]
[1777654846164,48.78,78261.1,1.9,0.99289,1e-05,0.63983]
[1777654850192,48.78,78262.52,1.9,0.9929,1e-05,0.63843]
[1777654851938,48.78,78262.96,1.9,0.99291,1e-05,0.638]
[1777654852061,48.78,78262.96,1.9,0.99291,1e-05,0.638]
[1777654852075,48.78,78262.96,1.9,0.99291,1e-05,0.638]
[1777654854221,48.78,78263.89,1.9,0.99292,1e-05,0.63708]
[1777654856235,48.78,78264.85,1.9,0.99293,1e-05,0.63614]
[1777654857242,48.78,78267.01,1.9,0.99296,1e-05,0.63403]
[1777654862280,48.78,78266.91,1.9,0.99296,1e-05,0.63412]
[1777654862819,48.78,78266.91,1.9,0.99296,1e-05,0.63412]
[1777654862828,48.78,78266.91,1.9,0.99296,1e-05,0.63412]
[1777654862964,48.78,78266.91,1.9,0.99296,1e-05,0.63412]
[1777654863075,48.78,78266.91,1.9,0.99296,1e-05,0.63412]
[1777654863287,48.78,78270.05,1.9,0.993,1e-05,0.63106]
[1777654864295,48.78,78272.29,1.9,0.99302,1e-05,0.62888]
[1777654865301,48.78,78269.04,1.9,0.99298,1e-05,0.63204]
[1777654867315,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654867547,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654867577,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654867704,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654867827,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654867844,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654868077,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654868322,48.78,78264.02,1.9,0.99292,1e-05,0.63696]
[1777654869329,48.78,78265.04,1.9,0.99293,1e-05,0.63596]
[1777654871343,48.78,78263.2,1.9,0.99291,1e-05,0.63776]
[1777654872894,48.78,78263.83,1.9,0.99292,1e-05,0.63714]
[1777654872977,48.78,78263.83,1.9,0.99292,1e-05,0.63714]
[1777654873079,48.78,78263.83,1.9,0.99292,1e-05,0.63714]
[1777654873087,48.78,78263.83,1.9,0.99292,1e-05,0.63714]
[1777654873331,48.78,78263.83,1.9,0.99292,1e-05,0.63714]
[1777654875371,48.78,78265.75,1.9,0.99294,1e-05,0.63526]
[1777654879399,48.78,78263.7,1.9,0.99292,1e-05,0.63727]
[1777654882112,48.78,78264.12,1.9,0.99292,1e-05,0.63686]
[1777654882192,48.78,78264.12,1.9,0.99292,1e-05,0.63686]
[1777654882325,48.78,78264.12,1.9,0.99292,1e-05,0.63686]
[1777654884055,48.78,78266.84,1.9,0.99296,1e-05,0.63419]
[1777654885097,48.78,78266.84,1.9,0.99296,1e-05,0.63419]
[1777654885193,48.78,78266.84,1.9,0.99296,1e-05,0.63419]
[1777654885326,48.78,78266.84,1.9,0.99296,1e-05,0.63419]
[1777654885295,48.78,78274.19,1.9,0.99305,1e-05,0.62704]
[1777654885441,48.78,78279.71,1.9,0.99312,1e-05,0.62171]
[1777654886449,48.78,78284.02,1.9,0.99317,1e-05,0.61758]
[1777654887456,48.78,78285.79,1.9,0.99319,1e-05,0.61589]
[1777654889470,48.78,78287.35,1.9,0.99321,1e-05,0.6144]
[1777654890419,48.78,78287.35,1.9,0.99321,1e-05,0.6144]
[1777654890456,48.78,78287.35,1.9,0.99321,1e-05,0.6144]
[1777654890577,48.78,78287.35,1.9,0.99321,1e-05,0.6144]
[1777654893498,48.78,78286.42,1.9,0.99322,1e-05,0.61288]
[1777654895241,48.78,78286.42,1.9,0.99322,1e-05,0.61288]
[1777654895311,48.78,78286.42,1.9,0.99322,1e-05,0.61288]
[1777654895326,48.78,78286.42,1.9,0.99322,1e-05,0.61288]
[1777654896519,48.78,78296.67,1.9,0.99334,1e-05,0.6032]
[1777654897526,48.78,78299.71,1.9,0.99338,1e-05,0.60035]
[1777654898533,48.78,78302.81,1.9,0.99342,1e-05,0.59746]
[1777654899431,48.78,78302.81,1.9,0.99342,1e-05,0.59746]
[1777654899500,48.78,78302.81,1.9,0.99342,1e-05,0.59746]
[1777654899580,48.78,78302.81,1.9,0.99342,1e-05,0.59746]
[1777654900546,48.78,78289.96,1.9,0.99326,1e-05,0.60952]
[1777654902246,48.78,78289.96,1.9,0.99326,1e-05,0.60952]
[1777654902327,48.78,78289.96,1.9,0.99326,1e-05,0.60952]
[1777654902301,48.78,78283.46,1.9,0.99319,1e-05,0.6157]
[1777654902583,48.78,78283.46,1.9,0.99319,1e-05,0.6157]
[1777654902671,48.78,78277.51,1.9,0.99311,1e-05,0.6214]
[1777654903568,48.78,78279.04,1.9,0.99313,1e-05,0.61993]
[1777654907595,48.78,78280.07,1.9,0.99315,1e-05,0.61894]
[1777654909094,48.78,78280.07,1.9,0.99315,1e-05,0.61894]
[1777654909181,48.78,78280.07,1.9,0.99315,1e-05,0.61894]
[1777654909328,48.78,78280.07,1.9,0.99315,1e-05,0.61894]
[1777654909358,48.78,78280.07,1.9,0.99315,1e-05,0.61894]
[1777654909341,48.78,78273.45,1.9,0.99306,1e-05,0.62531]
[1777654909610,48.78,78274.78,1.9,0.99308,1e-05,0.62403]
[1777654910617,48.78,78272.74,1.9,0.99306,1e-05,0.626]
[1777654912584,48.78,78272.95,1.9,0.99306,1e-05,0.6258]
[1777654912835,48.78,78272.95,1.9,0.99306,1e-05,0.6258]
[1777654912927,48.78,78272.95,1.9,0.99306,1e-05,0.6258]
[1777654916577,48.78,78272.21,1.9,0.99305,1e-05,0.62651]
[1777654916833,48.78,78272.21,1.9,0.99305,1e-05,0.62651]
[1777654916997,48.78,78272.21,1.9,0.99305,1e-05,0.62651]
[1777654917125,48.78,78272.21,1.9,0.99305,1e-05,0.62651]
[1777654917324,48.78,78272.21,1.9,0.99305,1e-05,0.62651]
[1777654917371,48.78,78275.07,1.9,0.99308,1e-05,0.62375]
[1777654917473,48.78,78275.07,1.9,0.99308,1e-05,0.62375]
[1777654917666,48.78,78281.94,1.9,0.99317,1e-05,0.61715]
[1777654918693,48.78,78281.94,1.9,0.99317,1e-05,0.61715]
[1777654918827,48.78,78281.94,1.9,0.99317,1e-05,0.61715]
[1777654918900,48.78,78281.94,1.9,0.99317,1e-05,0.61715]
[1777654918915,48.78,78283.61,1.9,0.99319,1e-05,0.61556]
[1777654919680,48.78,78285.78,1.9,0.99321,1e-05,0.61349]
[1777654920687,48.78,78287.92,1.9,0.99324,1e-05,0.61145]
[1777654922326,48.78,78287.92,1.9,0.99324,1e-05,0.61145]
[1777654922577,48.78,78288.34,1.9,0.99325,1e-05,0.61106]
[1777654922581,48.78,78288.34,1.9,0.99325,1e-05,0.61106]
[1777654922709,48.78,78288.34,1.9,0.99325,1e-05,0.61106]
[1777654922828,48.78,78288.34,1.9,0.99325,1e-05,0.61106]
[1777654922994,48.78,78288.34,1.9,0.99325,1e-05,0.61106]
[1777654923090,48.78,78297.24,1.9,0.99335,1e-05,0.60266]
[1777654923717,48.78,78298.51,1.9,0.99337,1e-05,0.60147]
[1777654925350,48.78,78298.51,1.9,0.99337,1e-05,0.60147]
[1777654925576,48.78,78298.85,1.9,0.99337,1e-05,0.60116]
[1777654925587,48.78,78298.85,1.9,0.99337,1e-05,0.60116]
[1777654925725,48.78,78301.24,1.9,0.9934,1e-05,0.59892]
[1777654926731,48.78,78302.32,1.9,0.99341,1e-05,0.59792]
[1777654928108,48.78,78302.32,1.9,0.99341,1e-05,0.59792]
[1777654928324,48.78,78302.32,1.9,0.99341,1e-05,0.59792]
[1777654928189,48.78,78301.12,1.9,0.9934,1e-05,0.59904]
[1777654928434,48.78,78301.12,1.9,0.9934,1e-05,0.59904]
[1777654928593,48.78,78301.12,1.9,0.9934,1e-05,0.59904]
[1777654928829,48.78,78301.12,1.9,0.9934,1e-05,0.59904]
[1777654928952,48.78,78301.12,1.9,0.9934,1e-05,0.59904]
[1777654929051,48.78,78294.34,1.9,0.99332,1e-05,0.60539]
[1777654929752,48.78,78292.96,1.9,0.9933,1e-05,0.60669]
[1777654931767,48.78,78291.34,1.9,0.99328,1e-05,0.60822]
[1777654932582,48.78,78291.34,1.9,0.99328,1e-05,0.60822]
[1777654932730,48.78,78291.34,1.9,0.99328,1e-05,0.60822]
[1777654932774,48.78,78287.15,1.9,0.99323,1e-05,0.61219]
[1777654934283,48.78,78287.15,1.9,0.99323,1e-05,0.61219]
[1777654934305,48.78,78281.53,1.9,0.99316,1e-05,0.61754]
[1777654934788,48.78,78278.22,1.9,0.99312,1e-05,0.62072]
[1777654935795,48.78,78275.99,1.9,0.9931,1e-05,0.62286]
[1777654940830,48.78,78275.74,1.9,0.99309,1e-05,0.6231]
[1777654945864,48.78,78275.89,1.9,0.99309,1e-05,0.62296]
[1777654951907,48.78,78276.0,1.9,0.99312,1e-05,0.62042]
[1777654956942,48.78,78275.87,1.9,0.99312,1e-05,0.62055]
[1777654958956,48.78,78276.91,1.9,0.99313,1e-05,0.61955]
[1777654960970,48.78,78278.07,1.9,0.99315,1e-05,0.61844]
[1777654961977,48.78,78281.18,1.9,0.99318,1e-05,0.61546]
[1777654963990,48.78,78280.11,1.9,0.99317,1e-05,0.61648]
[1777654964998,48.78,78277.59,1.9,0.99314,1e-05,0.6189]
[1777654967011,48.78,78275.79,1.9,0.99312,1e-05,0.62063]
[1777654968019,48.78,78276.82,1.9,0.99313,1e-05,0.61964]
[1777654971041,48.78,78281.26,1.9,0.99319,1e-05,0.61539]
[1777654972049,48.78,78289.99,1.9,0.99329,1e-05,0.6071]
[1777654973056,48.78,78291.92,1.9,0.99331,1e-05,0.60528]
[1777654974063,48.78,78286.34,1.9,0.99325,1e-05,0.61055]
[1777654975070,48.78,78283.94,1.9,0.99322,1e-05,0.61283]
[1777654976077,48.78,78282.08,1.9,0.9932,1e-05,0.6146]
[1777654977084,48.78,78283.13,1.9,0.99321,1e-05,0.6136]
[1777654978091,48.78,78281.11,1.9,0.99318,1e-05,0.61553]
[1777654979098,48.78,78279.5,1.9,0.99316,1e-05,0.61707]
[1777654980105,48.78,78281.88,1.9,0.99319,1e-05,0.61479]
[1777654981112,48.78,78283.52,1.9,0.99321,1e-05,0.61323]
[1777654986146,48.78,78283.28,1.9,0.99321,1e-05,0.61346]
[1777654987154,48.78,78282.25,1.9,0.9932,1e-05,0.61444]
[1777654991182,48.78,78280.0,1.9,0.99317,1e-05,0.61659]
[1777654992189,48.78,78278.81,1.9,0.99316,1e-05,0.61773]
[1777654995210,48.78,78280.59,1.9,0.99318,1e-05,0.61603]
[1777654998232,48.78,78279.62,1.9,0.99317,1e-05,0.61695]
[1777654999238,48.78,78282.92,1.9,0.99321,1e-05,0.6138]
[1777655000245,48.78,78292.74,1.9,0.99332,1e-05,0.60451]
[1777655001251,48.78,78292.37,1.9,0.99332,1e-05,0.60486]
[1777655002259,48.78,78284.65,1.9,0.99323,1e-05,0.61216]
[1777655003265,48.78,78277.84,1.9,0.99314,1e-05,0.61866]
[1777655004273,48.78,78273.24,1.9,0.99309,1e-05,0.62308]
[1777655008300,48.78,78275.72,1.9,0.99312,1e-05,0.62069]
[1777655009307,48.78,78277.83,1.9,0.99314,1e-05,0.61867]
[1777655010315,48.78,78276.38,1.9,0.99313,1e-05,0.62006]
[1777655011321,48.78,78274.29,1.9,0.99313,1e-05,0.61964]
[1777655015349,48.78,78276.45,1.9,0.99315,1e-05,0.61757]
[1777655018371,48.78,78270.44,1.9,0.99308,1e-05,0.62335]
[1777655019377,48.78,78265.85,1.9,0.99302,1e-05,0.62779]
[1777655022399,48.78,78264.93,1.9,0.99301,1e-05,0.62868]
[1777655026427,48.78,78261.73,1.9,0.99297,1e-05,0.6318]
[1777655030456,48.78,78263.59,1.9,0.993,1e-05,0.62999]
[1777655035490,48.78,78262.82,1.9,0.99299,1e-05,0.63074]
[1777655038512,48.78,78264.38,1.9,0.99301,1e-05,0.62922]
[1777655039519,48.78,78265.55,1.9,0.99302,1e-05,0.62808]
[1777655040621,48.78,78263.66,1.9,0.993,1e-05,0.62992]
[1777655041539,48.78,78243.97,1.9,0.99275,1e-05,0.64934]
[1777655042547,48.78,78237.44,1.9,0.99267,1e-05,0.65589]
[1777655044267,48.78,78237.44,1.9,0.99267,1e-05,0.65589]
[1777655044338,48.78,78232.23,1.9,0.9926,1e-05,0.66116]
[1777655044569,48.78,78212.69,1.9,0.99234,1e-05,0.68123]
[1777655045585,48.78,78212.69,1.9,0.99234,1e-05,0.68123]
[1777655045657,48.78,78209.73,1.9,0.9923,1e-05,0.68431]
[1777655047480,48.78,78209.73,1.9,0.9923,1e-05,0.68431]
[1777655046586,48.78,78209.6,1.9,0.9923,1e-05,0.68445]
[1777655047592,48.78,78209.73,1.9,0.9923,1e-05,0.68431]
[1777655048740,48.78,78209.73,1.9,0.9923,1e-05,0.68431]
[1777655048832,48.78,78209.73,1.9,0.9923,1e-05,0.68431]
[1777655049588,48.78,78209.28,1.9,0.9923,1e-05,0.68478]
[1777655049752,48.78,78209.28,1.9,0.9923,1e-05,0.68478]
[1777655049796,48.78,78200.58,1.9,0.99218,1e-05,0.69392]
[1777655050612,48.78,78197.07,1.9,0.99213,1e-05,0.69763]
[1777655051620,48.78,78202.31,1.9,0.9922,1e-05,0.69209]
[1777655054421,48.78,78203.48,1.9,0.99222,1e-05,0.69086]
[1777655055085,48.78,78204.93,1.9,0.99224,1e-05,0.68934]
[1777655055207,48.78,78204.93,1.9,0.99224,1e-05,0.68934]
[1777655055324,48.78,78204.93,1.9,0.99224,1e-05,0.68934]
[1777655055576,48.78,78204.92,1.9,0.99224,1e-05,0.68935]
[1777655055667,48.78,78204.92,1.9,0.99224,1e-05,0.68935]
[1777655055832,48.78,78204.92,1.9,0.99224,1e-05,0.68935]
[1777655055842,48.78,78204.83,1.9,0.99224,1e-05,0.68944]
[1777655061690,48.78,78213.6,1.9,0.99235,1e-05,0.68028]
[1777655062697,48.78,78217.42,1.9,0.9924,1e-05,0.67632]
[1777655066725,48.78,78211.88,1.9,0.99233,1e-05,0.68207]
[1777655068739,48.78,78192.08,1.9,0.99206,1e-05,0.70294]
[1777655069746,48.78,78193.83,1.9,0.99208,1e-05,0.70108]
[1777655070753,48.78,78190.31,1.9,0.99204,1e-05,0.70484]
[1777655071759,48.78,78188.13,1.9,0.99203,1e-05,0.70451]
[1777655072767,48.78,78185.87,1.9,0.992,1e-05,0.70693]
[1777655074363,48.78,78185.87,1.9,0.992,1e-05,0.70693]
[1777655074515,48.78,78185.87,1.9,0.992,1e-05,0.70693]
[1777655074585,48.78,78185.43,1.9,0.992,1e-05,0.7074]
[1777655074713,48.78,78185.43,1.9,0.992,1e-05,0.7074]
[1777655074832,48.78,78185.43,1.9,0.992,1e-05,0.7074]
[1777655074859,48.78,78185.43,1.9,0.992,1e-05,0.7074]
[1777655075076,48.78,78185.43,1.9,0.992,1e-05,0.7074]
[1777655075178,48.78,78185.54,1.9,0.992,1e-05,0.70728]
[1777655078809,48.78,78188.94,1.9,0.99205,1e-05,0.70364]
[1777655081831,48.78,78185.86,1.9,0.992,1e-05,0.70694]
[1777655082837,48.78,78182.33,1.9,0.99195,1e-05,0.71074]
[1777655083844,48.78,78175.86,1.9,0.99186,1e-05,0.71774]
[1777655086774,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655086837,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655086862,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087007,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087083,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087213,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087250,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087334,48.78,78175.09,1.9,0.99185,1e-05,0.71858]
[1777655087429,48.78,78175.26,1.9,0.99185,1e-05,0.71839]
[1777655091901,48.78,78168.11,1.9,0.99175,1e-05,0.7262]
[1777655093915,48.78,78155.46,1.9,0.99157,1e-05,0.7402]
[1777655094921,48.78,78152.37,1.9,0.99152,1e-05,0.74365]
[1777655100128,48.78,78151.41,1.9,0.99151,1e-05,0.74472]
[1777655100202,48.78,78151.41,1.9,0.99151,1e-05,0.74472]
[1777655100351,48.78,78151.41,1.9,0.99151,1e-05,0.74472]
[1777655100964,48.78,78142.42,1.9,0.99138,1e-05,0.75485]
[1777655101971,48.78,78137.53,1.9,0.9913,1e-05,0.76041]
[1777655103985,48.78,78148.37,1.9,0.99147,1e-05,0.74814]
[1777655104992,48.78,78150.29,1.9,0.99149,1e-05,0.74598]
[1777655107012,48.78,78137.57,1.9,0.99131,1e-05,0.76037]
[1777655108014,48.78,78124.76,1.9,0.99111,2e-05,0.77509]
[1777655109021,48.78,78124.66,1.9,0.99111,2e-05,0.7752]
[1777655111391,48.78,78124.02,1.9,0.9911,2e-05,0.77594]
[1777655111518,48.78,78124.02,1.9,0.9911,2e-05,0.77594]
[1777655111580,48.78,78124.02,1.9,0.9911,2e-05,0.77594]
[1777655113049,48.78,78127.21,1.9,0.99115,2e-05,0.77225]
[1777655114056,48.78,78132.58,1.9,0.99123,2e-05,0.76607]
[1777655115063,48.78,78127.17,1.9,0.99115,2e-05,0.7723]
[1777655117077,48.78,78123.26,1.9,0.99109,2e-05,0.77683]
[1777655119091,48.78,78125.46,1.9,0.99112,2e-05,0.77428]
[1777655120098,48.78,78128.21,1.9,0.99116,2e-05,0.7711]
[1777655121105,48.78,78134.64,1.9,0.99126,2e-05,0.76371]
[1777655121625,48.78,78134.64,1.9,0.99126,2e-05,0.76371]
[1777655121661,48.78,78134.64,1.9,0.99126,2e-05,0.76371]
[1777655121826,48.78,78134.64,1.9,0.99126,2e-05,0.76371]
[1777655122705,48.78,78135.07,1.9,0.99127,2e-05,0.76322]
[1777655122784,48.78,78135.07,1.9,0.99127,2e-05,0.76322]
[1777655122834,48.78,78135.07,1.9,0.99127,2e-05,0.76322]
[1777655123119,48.78,78134.72,1.9,0.99126,2e-05,0.76362]
[1777655125132,48.78,78132.37,1.9,0.99123,2e-05,0.76631]
[1777655126140,48.78,78129.74,1.9,0.99119,2e-05,0.76934]
[1777655126753,48.78,78129.74,1.9,0.99119,2e-05,0.76934]
[1777655126829,48.78,78129.74,1.9,0.99119,2e-05,0.76934]
[1777655127025,48.78,78129.74,1.9,0.99119,2e-05,0.76934]
[1777655127079,48.78,78129.74,1.9,0.99119,2e-05,0.76934]
[1777655127544,48.78,78125.91,1.9,0.99113,2e-05,0.77376]
[1777655127669,48.78,78125.91,1.9,0.99113,2e-05,0.77376]
[1777655127801,48.78,78125.91,1.9,0.99113,2e-05,0.77376]
[1777655127835,48.78,78125.91,1.9,0.99113,2e-05,0.77376]
[1777655128154,48.78,78126.31,1.9,0.99114,2e-05,0.77329]
[1777655129160,48.78,78130.99,1.9,0.99121,2e-05,0.7679]
[1777655130167,48.78,78134.54,1.9,0.99126,2e-05,0.76383]
[1777655131300,48.78,78134.54,1.9,0.99126,2e-05,0.76383]
[1777655131326,48.78,78134.54,1.9,0.99126,2e-05,0.76383]
[1777655131371,48.78,78134.54,1.9,0.99126,2e-05,0.76383]
[1777655131580,48.78,78134.54,1.9,0.99126,2e-05,0.76383]
[1777655131387,48.78,78133.66,1.9,0.99128,2e-05,0.76202]
[1777655133500,48.78,78134.67,1.9,0.99129,2e-05,0.76086]
[1777655133581,48.78,78134.67,1.9,0.99129,2e-05,0.76086]
[1777655133591,48.78,78134.67,1.9,0.99129,2e-05,0.76086]
[1777655133600,48.78,78135.66,1.9,0.99131,1e-05,0.75974]
[1777655133826,48.78,78135.66,1.9,0.99131,1e-05,0.75974]
[1777655137022,48.78,78134.17,1.9,0.99129,2e-05,0.76144]
[1777655137075,48.78,78134.17,1.9,0.99129,2e-05,0.76144]
[1777655137156,48.78,78134.17,1.9,0.99129,2e-05,0.76144]
[1777655137325,48.78,78134.17,1.9,0.99129,2e-05,0.76144]
[1777655139718,48.78,78134.21,1.9,0.99129,2e-05,0.76139]
[1777655139735,48.78,78134.21,1.9,0.99129,2e-05,0.76139]
[1777655139826,48.78,78134.21,1.9,0.99129,2e-05,0.76139]
[1777655140238,48.78,78134.19,1.9,0.99129,2e-05,0.76141]
[1777655141824,48.78,78133.86,1.9,0.99128,2e-05,0.76179]
[1777655142252,48.78,78135.97,1.9,0.99131,1e-05,0.75938]
[1777655143173,48.78,78135.97,1.9,0.99131,1e-05,0.75938]
[1777655143243,48.78,78135.97,1.9,0.99131,1e-05,0.75938]
[1777655143258,48.78,78139.89,1.9,0.99137,1e-05,0.75493]
[1777655143781,48.78,78139.89,1.9,0.99137,1e-05,0.75493]
[1777655144266,48.78,78141.13,1.9,0.99139,1e-05,0.75352]
[1777655145366,48.78,78141.13,1.9,0.99139,1e-05,0.75352]
[1777655147288,48.78,78150.55,1.9,0.99153,1e-05,0.74292]
[1777655148295,48.78,78155.19,1.9,0.9916,1e-05,0.73774]
[1777655149257,48.78,78155.19,1.9,0.9916,1e-05,0.73774]
[1777655149325,48.78,78155.19,1.9,0.9916,1e-05,0.73774]
[1777655149337,48.78,78155.19,1.9,0.9916,1e-05,0.73774]
[1777655150853,48.78,78156.06,1.9,0.99161,1e-05,0.73678]
[1777655150976,48.78,78156.06,1.9,0.99161,1e-05,0.73678]
[1777655151078,48.78,78156.06,1.9,0.99161,1e-05,0.73678]
[1777655151316,48.78,78157.77,1.9,0.99163,1e-05,0.73488]
[1777655152323,48.78,78161.82,1.9,0.99169,1e-05,0.7304]
[1777655153329,48.78,78166.07,1.9,0.99175,1e-05,0.72572]
[1777655155343,48.78,78169.15,1.9,0.9918,1e-05,0.72235]
[1777655156453,48.78,78169.15,1.9,0.9918,1e-05,0.72235]
[1777655156563,48.78,78169.15,1.9,0.9918,1e-05,0.72235]
[1777655156576,48.78,78169.15,1.9,0.9918,1e-05,0.72235]
[1777655156734,48.78,78168.85,1.9,0.99179,1e-05,0.72268]
[1777655156896,48.78,78168.85,1.9,0.99179,1e-05,0.72268]
[1777655157043,48.78,78168.85,1.9,0.99179,1e-05,0.72268]
[1777655157078,48.78,78168.85,1.9,0.99179,1e-05,0.72268]
[1777655157359,48.78,78168.65,1.9,0.99179,1e-05,0.7229]
[1777655159585,48.78,78168.66,1.9,0.99179,1e-05,0.72288]
[1777655159826,48.78,78169.63,1.9,0.9918,1e-05,0.72182]
[1777655159894,48.78,78169.63,1.9,0.9918,1e-05,0.72182]
[1777655161387,48.78,78176.14,1.9,0.9919,1e-05,0.71474]
[1777655163590,48.78,78177.58,1.9,0.99192,1e-05,0.71318]
[1777655163825,48.78,78178.57,1.9,0.99193,1e-05,0.71211]
[1777655164007,48.78,78178.57,1.9,0.99193,1e-05,0.71211]
[1777655164408,48.78,78188.02,1.9,0.99206,1e-05,0.70197]
[1777655165416,48.78,78187.88,1.9,0.99206,1e-05,0.70212]
[1777655166423,48.78,78184.08,1.9,0.99201,1e-05,0.70618]
[1777655169596,48.78,78183.63,1.9,0.992,1e-05,0.70667]
[1777655169750,48.78,78183.71,1.9,0.992,1e-05,0.70658]
[1777655169825,48.78,78183.71,1.9,0.992,1e-05,0.70658]
[1777655170012,48.78,78183.71,1.9,0.992,1e-05,0.70658]
[1777655171562,48.78,78184.36,1.9,0.99201,1e-05,0.70588]
[1777655171577,48.78,78184.36,1.9,0.99201,1e-05,0.70588]
[1777655171583,48.78,78184.53,1.9,0.99201,1e-05,0.7057]
[1777655171688,48.78,78184.53,1.9,0.99201,1e-05,0.7057]
[1777655171837,48.78,78184.53,1.9,0.99201,1e-05,0.7057]
[1777655172465,48.78,78184.73,1.9,0.99202,1e-05,0.70549]
[1777655173581,48.78,78184.73,1.9,0.99202,1e-05,0.70549]
[1777655173825,48.78,78185.9,1.9,0.99203,1e-05,0.70423]
[1777655174479,48.78,78188.26,1.9,0.99207,1e-05,0.70171]
[1777655177450,48.78,78188.38,1.9,0.99207,1e-05,0.70158]
[1777655177464,48.78,78188.38,1.9,0.99207,1e-05,0.70158]
[1777655177577,48.78,78188.38,1.9,0.99207,1e-05,0.70158]
[1777655177579,48.78,78192.84,1.9,0.99213,1e-05,0.69684]
[1777655177696,48.78,78192.84,1.9,0.99213,1e-05,0.69684]
[1777655178235,48.78,78192.84,1.9,0.99213,1e-05,0.69684]
[1777655178317,48.78,78192.84,1.9,0.99213,1e-05,0.69684]
[1777655178327,48.78,78192.84,1.9,0.99213,1e-05,0.69684]
[1777655178508,48.78,78189.74,1.9,0.99209,1e-05,0.70013]
[1777655179515,48.78,78186.97,1.9,0.99205,1e-05,0.70309]
[1777655180522,48.78,78181.22,1.9,0.99197,1e-05,0.70926]
[1777655181577,48.78,78181.22,1.9,0.99197,1e-05,0.70926]
[1777655181529,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655181791,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655181795,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655181810,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655182433,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655182460,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655182578,48.78,78176.4,1.9,0.9919,1e-05,0.71446]
[1777655182645,48.78,78175.14,1.9,0.99188,1e-05,0.71583]
[1777655185585,48.78,78176.21,1.9,0.9919,1e-05,0.71467]
[1777655185825,48.78,78176.27,1.9,0.9919,1e-05,0.7146]
[1777655185967,48.78,78176.27,1.9,0.9919,1e-05,0.7146]
[1777655186564,48.78,78171.89,1.9,0.99184,1e-05,0.71936]
[1777655187266,48.78,78171.89,1.9,0.99184,1e-05,0.71936]
[1777655187283,48.78,78171.89,1.9,0.99184,1e-05,0.71936]
[1777655187327,48.78,78171.89,1.9,0.99184,1e-05,0.71936]
[1777655187571,48.78,78171.66,1.9,0.99183,1e-05,0.71961]
[1777655191598,48.78,78171.55,1.9,0.99186,1e-05,0.71703]
[1777655194620,48.78,78166.16,1.9,0.99178,1e-05,0.72291]
[1777655195627,48.78,78163.71,1.9,0.99175,1e-05,0.72559]
[1777655195874,48.78,78163.71,1.9,0.99175,1e-05,0.72559]
[1777655196770,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655196782,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655196828,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655196951,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655197261,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655197324,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655197583,48.78,78163.27,1.9,0.99174,1e-05,0.72607]
[1777655197641,48.78,78163.01,1.9,0.99174,1e-05,0.72636]
[1777655199581,48.78,78163.96,1.9,0.99175,1e-05,0.72532]
[1777655199826,48.78,78164.39,1.9,0.99176,1e-05,0.72485]
[1777655199975,48.78,78164.39,1.9,0.99176,1e-05,0.72485]
[1777655203556,48.78,78165.43,1.9,0.99177,1e-05,0.72371]
[1777655203571,48.78,78165.43,1.9,0.99177,1e-05,0.72371]
[1777655203587,48.78,78165.43,1.9,0.99177,1e-05,0.72371]
[1777655203683,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655203829,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655203989,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655204116,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655204327,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655204378,48.78,78165.48,1.9,0.99178,1e-05,0.72365]
[1777655207576,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655207825,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655207959,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655208180,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655208324,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655208514,48.78,78165.34,1.9,0.99177,1e-05,0.7238]
[1777655208718,48.78,78171.02,1.9,0.99185,1e-05,0.7176]
[1777655210207,48.78,78171.02,1.9,0.99185,1e-05,0.7176]
[1777655210330,48.78,78171.02,1.9,0.99185,1e-05,0.7176]
[1777655210580,48.78,78171.02,1.9,0.99185,1e-05,0.7176]
[1777655210657,48.78,78172.2,1.9,0.99187,1e-05,0.71632]
[1777655211575,48.78,78172.2,1.9,0.99187,1e-05,0.71632]
[1777655211826,48.78,78171.76,1.9,0.99186,1e-05,0.7168]
[1777655211989,48.78,78171.76,1.9,0.99186,1e-05,0.7168]
[1777655212170,48.78,78171.76,1.9,0.99186,1e-05,0.7168]
[1777655212324,48.78,78171.76,1.9,0.99186,1e-05,0.7168]
[1777655212359,48.78,78169.25,1.9,0.99183,1e-05,0.71953]
[1777655215833,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655215986,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655215993,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655216079,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655216099,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655216387,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655216626,48.78,78169.02,1.9,0.99183,1e-05,0.71978]
[1777655216398,48.78,78161.56,1.9,0.99172,1e-05,0.72795]
[1777655217376,48.78,78155.43,1.9,0.99163,1e-05,0.73473]
[1777655217795,48.78,78150.44,1.9,0.99156,1e-05,0.74028]
[1777655219585,48.78,78150.44,1.9,0.99156,1e-05,0.74028]
[1777655219618,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655219788,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655219959,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655220090,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655220325,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655220466,48.78,78147.24,1.9,0.99151,1e-05,0.74386]
[1777655221276,48.78,78148.67,1.9,0.99153,1e-05,0.74226]
[1777655221325,48.78,78148.67,1.9,0.99153,1e-05,0.74226]
[1777655221339,48.78,78148.67,1.9,0.99153,1e-05,0.74226]
[1777655221587,48.78,78148.67,1.9,0.99153,1e-05,0.74226]
[1777655221596,48.78,78150.94,1.9,0.99156,1e-05,0.73972]
[1777655221823,48.78,78154.52,1.9,0.99162,1e-05,0.73574]
[1777655223426,48.78,78154.52,1.9,0.99162,1e-05,0.73574]
[1777655223576,48.78,78154.52,1.9,0.99162,1e-05,0.73574]
[1777655223585,48.78,78154.52,1.9,0.99162,1e-05,0.73574]
[1777655223617,48.78,78160.75,1.9,0.99171,1e-05,0.72885]
[1777655224208,48.78,78160.75,1.9,0.99171,1e-05,0.72885]
[1777655224222,48.78,78160.75,1.9,0.99171,1e-05,0.72885]
[1777655224326,48.78,78160.75,1.9,0.99171,1e-05,0.72885]
[1777655224427,48.78,78164.53,1.9,0.99176,1e-05,0.72469]
[1777655227076,48.78,78164.28,1.9,0.99176,1e-05,0.72497]
[1777655227203,48.78,78164.28,1.9,0.99176,1e-05,0.72497]
[1777655227325,48.78,78164.28,1.9,0.99176,1e-05,0.72497]
[1777655227472,48.78,78164.28,1.9,0.99176,1e-05,0.72497]
[1777655227547,48.78,78161.13,1.9,0.99171,1e-05,0.72843]
[1777655228117,48.78,78161.13,1.9,0.99171,1e-05,0.72843]
[1777655228129,48.78,78161.13,1.9,0.99171,1e-05,0.72843]
[1777655228328,48.78,78161.13,1.9,0.99171,1e-05,0.72843]
[1777655228367,48.78,78157.27,1.9,0.99166,1e-05,0.73269]
[1777655229579,48.78,78157.27,1.9,0.99166,1e-05,0.73269]
[1777655229826,48.78,78157.23,1.9,0.99166,1e-05,0.73273]
[1777655229944,48.78,78157.23,1.9,0.99166,1e-05,0.73273]
[1777655230122,48.78,78157.23,1.9,0.99166,1e-05,0.73273]
[1777655230266,48.78,78157.23,1.9,0.99166,1e-05,0.73273]
[1777655230574,48.78,78157.23,1.9,0.99166,1e-05,0.73273]
[1777655231895,48.78,78159.0,1.9,0.99168,1e-05,0.73078]
[1777655234026,48.78,78158.23,1.9,0.99167,1e-05,0.73163]
[1777655234076,48.78,78158.23,1.9,0.99167,1e-05,0.73163]
[1777655234172,48.78,78158.23,1.9,0.99167,1e-05,0.73163]
[1777655234327,48.78,78158.23,1.9,0.99167,1e-05,0.73163]
[1777655234426,48.78,78158.9,1.9,0.99168,1e-05,0.73089]
[1777655235923,48.78,78160.91,1.9,0.99171,1e-05,0.72867]
[1777655239581,48.78,78161.28,1.9,0.99171,1e-05,0.72826]
[1777655239702,48.78,78161.28,1.9,0.99171,1e-05,0.72826]
[1777655239678,48.78,78159.32,1.9,0.99169,1e-05,0.73042]
[1777655239829,48.78,78159.32,1.9,0.99169,1e-05,0.73042]
[1777655239942,48.78,78159.32,1.9,0.99169,1e-05,0.73042]
[1777655239951,48.78,78160.09,1.9,0.9917,1e-05,0.72957]
[1777655243577,48.78,78158.6,1.9,0.99168,1e-05,0.73122]
[1777655243679,48.78,78162.88,1.9,0.99174,1e-05,0.7265]
[1777655243825,48.78,78162.88,1.9,0.99174,1e-05,0.7265]
[1777655243945,48.78,78162.88,1.9,0.99174,1e-05,0.7265]
[1777655243979,48.78,78166.3,1.9,0.99179,1e-05,0.72275]
[1777655245993,48.78,78163.91,1.9,0.99175,1e-05,0.72537]
[1777655247575,48.78,78163.91,1.9,0.99175,1e-05,0.72537]
[1777655247723,48.78,78163.91,1.9,0.99175,1e-05,0.72537]
[1777655247676,48.78,78161.81,1.9,0.99172,1e-05,0.72768]
[1777655249579,48.78,78161.87,1.9,0.99172,1e-05,0.72761]
[1777655249581,48.78,78161.75,1.9,0.99172,1e-05,0.72775]
[1777655249759,48.78,78161.75,1.9,0.99172,1e-05,0.72775]
[1777655252855,48.78,78162.01,1.9,0.99176,1e-05,0.72473]
[1777655253579,48.78,78162.01,1.9,0.99176,1e-05,0.72473]
[1777655253814,48.78,78161.38,1.9,0.99175,1e-05,0.72543]
[1777655253823,48.78,78161.38,1.9,0.99175,1e-05,0.72543]
[1777655253825,48.78,78161.38,1.9,0.99175,1e-05,0.72543]
[1777655254052,48.78,78161.65,1.9,0.99175,1e-05,0.72513]
[1777655256066,48.78,78158.66,1.9,0.99171,1e-05,0.72842]
[1777655259058,48.78,78158.84,1.9,0.99171,1e-05,0.72822]
[1777655259075,48.78,78158.84,1.9,0.99171,1e-05,0.72822]
[1777655259181,48.78,78158.84,1.9,0.99171,1e-05,0.72822]
[1777655259263,48.78,78155.87,1.9,0.99167,1e-05,0.7315]
[1777655261103,48.78,78153.63,1.9,0.99163,1e-05,0.73398]
[1777655262101,48.78,78153.63,1.9,0.99163,1e-05,0.73398]
[1777655262132,48.78,78153.63,1.9,0.99163,1e-05,0.73398]
[1777655262327,48.78,78153.63,1.9,0.99163,1e-05,0.73398]
[1777655262391,48.78,78153.63,1.9,0.99163,1e-05,0.73398]
[1777655262400,48.78,78147.47,1.9,0.99154,1e-05,0.74083]
[1777655265576,48.78,78146.2,1.9,0.99153,1e-05,0.74225]
[1777655265706,48.78,78146.2,1.9,0.99153,1e-05,0.74225]
[1777655265826,48.78,78145.68,1.9,0.99152,1e-05,0.74284]
[1777655265954,48.78,78145.68,1.9,0.99152,1e-05,0.74284]
[1777655266421,48.78,78143.67,1.9,0.99149,1e-05,0.74509]
[1777655267145,48.78,78145.99,1.9,0.99152,1e-05,0.74249]
[1777655269576,48.78,78146.09,1.9,0.99152,1e-05,0.74238]
[1777655269826,48.78,78145.18,1.9,0.99151,1e-05,0.7434]
[1777655269937,48.78,78145.18,1.9,0.99151,1e-05,0.7434]
[1777655270166,48.78,78145.99,1.9,0.99152,1e-05,0.74249]
[1777655273583,48.78,78146.0,1.9,0.99152,1e-05,0.74248]
[1777655273829,48.78,78145.11,1.9,0.99151,1e-05,0.74347]
[1777655273948,48.78,78145.11,1.9,0.99151,1e-05,0.74347]
[1777655274194,48.78,78148.93,1.9,0.99157,1e-05,0.7392]
[1777655275201,48.78,78150.58,1.9,0.99159,1e-05,0.73737]
[1777655277583,48.78,78150.99,1.9,0.9916,1e-05,0.73691]
[1777655277829,48.78,78150.79,1.9,0.99159,1e-05,0.73713]
[1777655277946,48.78,78150.79,1.9,0.99159,1e-05,0.73713]
[1777655278221,48.78,78150.99,1.9,0.9916,1e-05,0.73691]
[1777655280152,48.78,78150.28,1.9,0.99159,1e-05,0.7377]
[1777655280271,48.78,78150.28,1.9,0.99159,1e-05,0.7377]
[1777655280326,48.78,78150.28,1.9,0.99159,1e-05,0.7377]
[1777655280439,48.78,78150.28,1.9,0.99159,1e-05,0.7377]
[1777655280510,48.78,78152.88,1.9,0.99162,1e-05,0.73481]
[1777655281242,48.78,78155.66,1.9,0.99166,1e-05,0.73173]
[1777655282250,48.78,78162.67,1.9,0.99176,1e-05,0.72401]
[1777655283257,48.78,78169.56,1.9,0.99186,1e-05,0.71649]
[1777655284586,48.78,78169.56,1.9,0.99186,1e-05,0.71649]
[1777655284591,48.78,78174.81,1.9,0.99194,1e-05,0.7108]
[1777655285591,48.78,78174.81,1.9,0.99194,1e-05,0.7108]
[1777655285698,48.78,78174.81,1.9,0.99194,1e-05,0.7108]
[1777655285680,48.78,78175.05,1.9,0.99194,1e-05,0.71054]
[1777655290245,48.78,78174.21,1.9,0.99193,1e-05,0.71145]
[1777655290563,48.78,78177.97,1.9,0.99198,1e-05,0.7074]
[1777655291313,48.78,78179.85,1.9,0.99201,1e-05,0.70538]
[1777655294334,48.78,78181.54,1.9,0.99203,1e-05,0.70357]
[1777655295341,48.78,78176.13,1.9,0.99196,1e-05,0.70938]
[1777655296636,48.78,78173.94,1.9,0.99192,1e-05,0.71174]
[1777655299369,48.78,78172.45,1.9,0.9919,1e-05,0.71336]
[1777655304403,48.78,78172.16,1.9,0.9919,1e-05,0.71367]
[1777655305410,48.78,78165.09,1.9,0.9918,1e-05,0.72136]
[1777655306418,48.78,78161.19,1.9,0.99174,1e-05,0.72563]
[1777655307425,48.78,78157.59,1.9,0.99169,1e-05,0.7296]
[1777655310446,48.78,78156.58,1.9,0.99168,1e-05,0.73071]
[1777655312460,48.78,78156.03,1.9,0.9917,1e-05,0.72858]
[1777655313467,48.78,78154.94,1.9,0.99168,1e-05,0.72979]
[1777655314474,48.78,78152.34,1.9,0.99165,1e-05,0.73266]
[1777655315347,48.78,78152.34,1.9,0.99165,1e-05,0.73266]
[1777655317496,48.78,78149.86,1.9,0.99161,1e-05,0.73541]
[1777655322531,48.78,78149.22,1.9,0.9916,1e-05,0.73612]
[1777655328573,48.78,78149.22,1.9,0.9916,1e-05,0.73612]
[1777655331594,48.78,78150.36,1.9,0.99162,1e-05,0.73486]
[1777655333608,48.78,78148.51,1.9,0.99159,1e-05,0.73691]
[1777655334614,48.78,78149.94,1.9,0.99161,1e-05,0.73532]
[1777655336629,48.78,78148.57,1.9,0.99159,1e-05,0.73685]
[1777655339650,48.78,78150.56,1.9,0.99162,1e-05,0.73463]
[1777655341664,48.78,78149.41,1.9,0.9916,1e-05,0.73591]
[1777655343678,48.78,78146.78,1.9,0.99157,1e-05,0.73884]
[1777655348713,48.78,78152.45,1.9,0.99165,1e-05,0.73254]
[1777655349720,48.78,78154.39,1.9,0.99168,1e-05,0.73039]
[1777655350727,48.78,78155.5,1.9,0.99169,1e-05,0.72917]
[1777655355762,48.78,78154.26,1.9,0.99167,1e-05,0.73054]
[1777655360798,48.78,78154.44,1.9,0.99168,1e-05,0.73034]
[1777655361804,48.78,78158.32,1.9,0.99173,1e-05,0.72606]
[1777655363819,48.78,78163.56,1.9,0.99181,1e-05,0.72032]
[1777655367847,48.78,78161.15,1.9,0.99177,1e-05,0.72296]
[1777655368854,48.78,78158.71,1.9,0.99174,1e-05,0.72563]
[1777655373889,48.78,78159.57,1.9,0.99178,1e-05,0.72197]
[1777655375903,48.78,78161.47,1.9,0.99181,1e-05,0.71989]
[1777655376910,48.78,78164.97,1.9,0.99186,1e-05,0.71607]
[1777655377917,48.78,78167.83,1.9,0.9919,1e-05,0.71297]
[1777655379931,48.78,78169.61,1.9,0.99192,1e-05,0.71104]
[1777655380938,48.78,78180.79,1.9,0.99208,1e-05,0.69904]
[1777655381945,48.78,78182.52,1.9,0.9921,1e-05,0.6972]
[1777655382952,48.78,78183.55,1.9,0.99212,1e-05,0.69611]
[1777655384965,48.78,78189.32,1.9,0.9922,1e-05,0.69]
[1777655385973,48.78,78191.89,1.9,0.99223,1e-05,0.6873]
[1777655387202,48.78,78191.89,1.9,0.99223,1e-05,0.6873]
[1777655387738,48.78,78189.76,1.9,0.9922,1e-05,0.68954]
[1777655387987,48.78,78191.24,1.9,0.99222,1e-05,0.68798]
[1777655390001,48.78,78192.59,1.9,0.99224,1e-05,0.68656]
[1777655390970,48.78,78192.59,1.9,0.99224,1e-05,0.68656]
[1777655391008,48.78,78194.1,1.9,0.99226,1e-05,0.68498]
[1777655395040,48.78,78190.72,1.9,0.99222,1e-05,0.68853]
[1777655397028,48.78,78189.98,1.9,0.99221,1e-05,0.68931]
[1777655397054,48.78,78188.11,1.9,0.99218,1e-05,0.69128]
[1777655402089,48.78,78188.26,1.9,0.99218,1e-05,0.69112]
[1777655403096,48.78,78190.56,1.9,0.99221,1e-05,0.6887]
[1777655408131,48.78,78190.77,1.9,0.99222,1e-05,0.68848]
[1777655413166,48.78,78190.25,1.9,0.99221,1e-05,0.68902]
[1777655414173,48.78,78187.96,1.9,0.99218,1e-05,0.69144]
[1777655417194,48.78,78185.81,1.9,0.99215,1e-05,0.69371]
[1777655422229,48.78,78185.84,1.9,0.99215,1e-05,0.69368]
[1777655427264,48.78,78185.88,1.9,0.99215,1e-05,0.69364]
[1777655429278,48.78,78187.18,1.9,0.99217,1e-05,0.69226]
[1777655431292,48.78,78189.39,1.9,0.99223,1e-05,0.6873]
[1777655432299,48.78,78191.55,1.9,0.99226,1e-05,0.68503]
[1777655434313,48.78,78189.48,1.9,0.99223,1e-05,0.6872]
[1777655439347,48.78,78188.43,1.9,0.99221,1e-05,0.68831]
[1777655441363,48.78,78187.33,1.9,0.9922,1e-05,0.68946]
[1777655443377,48.78,78185.24,1.9,0.99217,1e-05,0.69167]
[1777655446398,48.78,78183.73,1.9,0.99215,1e-05,0.69327]
[1777655447405,48.78,78191.74,1.9,0.99226,1e-05,0.68483]
[1777655448412,48.78,78195.25,1.9,0.99231,1e-05,0.68116]
[1777655449769,48.78,78196.51,1.9,0.99232,1e-05,0.67984]
[1777655450426,48.78,78194.69,1.9,0.9923,1e-05,0.68174]
[1777655452440,48.78,78200.26,1.9,0.99237,1e-05,0.67595]
[1777655453978,48.78,78200.26,1.9,0.99237,1e-05,0.67595]
[1777655454002,48.78,78212.18,1.9,0.99253,1e-05,0.66368]
[1777655454458,48.78,78212.7,1.9,0.99254,1e-05,0.66315]
[1777655455465,48.78,78211.62,1.9,0.99252,1e-05,0.66426]
[1777655456472,48.78,78210.27,1.9,0.99251,1e-05,0.66564]
[1777655458487,48.78,78214.39,1.9,0.99256,1e-05,0.66143]
[1777655459496,48.78,78215.54,1.9,0.99258,1e-05,0.66026]
[1777655463033,48.78,78216.35,1.9,0.99259,1e-05,0.65944]
[1777655463076,48.78,78216.35,1.9,0.99259,1e-05,0.65944]
[1777655463309,48.78,78216.35,1.9,0.99259,1e-05,0.65944]
[1777655463524,48.78,78217.71,1.9,0.9926,1e-05,0.65806]
[1777655464531,48.78,78220.12,1.9,0.99264,1e-05,0.65562]
[1777655466545,48.78,78221.96,1.9,0.99266,1e-05,0.65376]
[1777655467552,48.78,78226.13,1.9,0.99271,1e-05,0.64957]
[1777655469566,48.78,78222.46,1.9,0.99267,1e-05,0.65326]
[1777655470573,48.78,78221.11,1.9,0.99265,1e-05,0.65462]
[1777655471581,48.78,78222.07,1.9,0.99266,1e-05,0.65365]
[1777655476615,48.78,78221.8,1.9,0.99266,1e-05,0.65392]
[1777655477623,48.78,78222.9,1.9,0.99267,1e-05,0.65281]
[1777655479637,48.78,78226.99,1.9,0.99272,1e-05,0.64871]
[1777655480643,48.78,78225.89,1.9,0.99271,1e-05,0.64981]
[1777655482658,48.78,78230.07,1.9,0.99276,1e-05,0.64563]
[1777655483665,48.78,78231.64,1.9,0.99278,1e-05,0.64406]
[1777655488699,48.78,78232.53,1.9,0.99279,1e-05,0.64318]
[1777655490714,48.78,78229.87,1.9,0.99276,1e-05,0.64583]
[1777655495749,48.78,78229.83,1.9,0.99279,1e-05,0.64335]
[1777655496756,48.78,78228.28,1.9,0.99277,1e-05,0.6449]
[1777655497763,48.78,78235.39,1.9,0.99286,1e-05,0.63784]
[1777655499778,48.78,78234.05,1.9,0.99284,1e-05,0.63916]
[1777655501792,48.78,78225.51,1.9,0.99273,1e-05,0.64766]
[1777655502798,48.78,78223.88,1.9,0.99271,1e-05,0.6493]
[1777655504813,48.78,78221.63,1.9,0.99268,1e-05,0.65156]
[1777655509848,48.78,78223.11,1.9,0.9927,1e-05,0.65007]
[1777655510855,48.78,78225.95,1.9,0.99274,1e-05,0.64722]
[1777655511862,48.78,78233.3,1.9,0.99283,1e-05,0.63991]
[1777655512869,48.78,78238.9,1.9,0.9929,1e-05,0.63438]
[1777655513876,48.78,78236.56,1.9,0.99287,1e-05,0.63668]
[1777655515890,48.78,78238.21,1.9,0.99289,1e-05,0.63506]
[1777655517904,48.78,78239.45,1.9,0.99291,1e-05,0.63384]
[1777655519918,48.78,78236.37,1.9,0.99287,1e-05,0.63687]
[1777655520925,48.78,78235.0,1.9,0.99285,1e-05,0.63822]
[1777655525959,48.78,78235.62,1.9,0.99286,1e-05,0.63761]
[1777655530996,48.78,78234.43,1.9,0.99285,1e-05,0.63879]
[1777655536030,48.78,78236.41,1.9,0.99287,1e-05,0.63683]
[1777655537038,48.78,78237.56,1.9,0.99289,1e-05,0.6357]
[1777655542073,48.78,78239.1,1.9,0.99291,1e-05,0.63418]
[1777655544087,48.78,78237.9,1.9,0.99289,1e-05,0.63536]
[1777655549121,48.78,78238.03,1.9,0.99289,1e-05,0.63523]
[1777655554157,48.78,78235.97,1.9,0.99289,1e-05,0.63477]
[1777655557178,48.78,78237.37,1.9,0.99291,1e-05,0.63339]
[1777655558185,48.78,78238.62,1.9,0.99293,1e-05,0.63217]
[1777655559192,48.78,78237.53,1.9,0.99291,1e-05,0.63324]
[1777655560199,48.78,78239.18,1.9,0.99293,1e-05,0.63162]
[1777655562212,48.78,78244.1,1.9,0.99299,1e-05,0.62681]
[1777655563220,48.78,78249.04,1.9,0.99306,1e-05,0.62201]
[1777655564227,48.78,78251.24,1.9,0.99308,1e-05,0.61989]
[1777655565316,48.78,78251.24,1.9,0.99308,1e-05,0.61989]
[1777655565588,48.78,78251.24,1.9,0.99308,1e-05,0.61989]
[1777655571276,48.78,78251.31,1.9,0.99308,1e-05,0.61982]
[1777655576312,48.78,78251.68,1.9,0.99309,1e-05,0.61946]
[1777655578326,48.78,78253.75,1.9,0.99311,1e-05,0.61747]
[1777655582354,48.78,78252.33,1.9,0.9931,1e-05,0.61883]
[1777655583361,48.78,78253.44,1.9,0.99311,1e-05,0.61776]
[1777655584368,48.78,78254.31,1.9,0.99312,1e-05,0.61693]
[1777655587389,48.78,78264.84,1.9,0.99325,1e-05,0.60688]
[1777655588395,48.78,78266.71,1.9,0.99327,1e-05,0.6051]
[1777655593883,48.78,78267.03,1.9,0.99327,1e-05,0.6048]
[1777655596452,48.78,78271.12,1.9,0.99332,1e-05,0.60095]
[1777655597459,48.78,78272.23,1.9,0.99334,1e-05,0.5999]
[1777655602565,48.78,78272.36,1.9,0.99334,1e-05,0.59978]
[1777655604508,48.78,78271.54,1.9,0.99333,1e-05,0.60055]
[1777655608536,48.78,78269.88,1.9,0.99331,1e-05,0.60211]
[1777655609543,48.78,78271.25,1.9,0.99332,1e-05,0.60082]
[1777655611557,48.78,78269.99,1.9,0.99334,1e-05,0.59961]
[1777655615585,48.78,78268.96,1.9,0.99332,1e-05,0.60058]
[1777655616592,48.78,78267.28,1.9,0.9933,1e-05,0.60216]
[1777655617600,48.78,78261.17,1.9,0.99323,1e-05,0.60794]
[1777655618606,48.78,78260.3,1.9,0.99322,1e-05,0.60877]
[1777655622634,48.78,78258.97,1.9,0.9932,1e-05,0.61004]
[1777655627669,48.78,78259.82,1.9,0.99321,1e-05,0.60923]
[1777655630798,48.78,78259.86,1.9,0.99321,1e-05,0.60919]
[1777655631017,48.78,78259.86,1.9,0.99321,1e-05,0.60919]
[1777655631076,48.78,78259.86,1.9,0.99321,1e-05,0.60919]
[1777655631697,48.78,78260.88,1.9,0.99323,1e-05,0.60822]
[1777655633711,48.78,78259.21,1.9,0.99321,1e-05,0.60981]
[1777655638745,48.78,78259.6,1.9,0.99321,1e-05,0.60944]
[1777655642774,48.78,78260.45,1.9,0.99322,1e-05,0.60863]
[1777655643781,48.78,78262.0,1.9,0.99324,1e-05,0.60715]
[1777655647809,48.78,78267.47,1.9,0.99331,1e-05,0.60198]
[1777655651837,48.78,78265.8,1.9,0.99329,1e-05,0.60356]
[1777655654858,48.78,78263.46,1.9,0.99326,1e-05,0.60577]
[1777655655865,48.78,78266.69,1.9,0.9933,1e-05,0.60272]
[1777655658886,48.78,78269.07,1.9,0.99332,1e-05,0.60048]
[1777655662914,48.78,78270.64,1.9,0.99334,1e-05,0.599]
[1777655665934,48.78,78273.86,1.9,0.99338,1e-05,0.59599]
[1777655668956,48.78,78276.42,1.9,0.99341,1e-05,0.5936]
[1777655673991,48.78,78280.08,1.9,0.99348,1e-05,0.58784]
[1777655675000,48.78,78283.62,1.9,0.99352,1e-05,0.58457]
[1777655676013,48.78,78286.94,1.9,0.99356,1e-05,0.58153]
[1777655677016,48.78,78294.05,1.9,0.99364,1e-05,0.57505]
[1777655678022,48.78,78296.88,1.9,0.99367,1e-05,0.57249]
[1777655680220,48.78,78296.67,1.9,0.99367,1e-05,0.57268]
[1777655680242,48.78,78298.91,1.9,0.9937,1e-05,0.57065]
[1777655682051,48.78,78304.08,1.9,0.99376,1e-05,0.56601]
[1777655684066,48.78,78314.68,1.9,0.99387,1e-05,0.55659]
[1777655684557,48.78,78314.68,1.9,0.99387,1e-05,0.55659]
[1777655685073,48.78,78320.74,1.9,0.99394,1e-05,0.55127]
[1777655687087,48.78,78322.11,1.9,0.99396,1e-05,0.55007]
[1777655687723,48.78,78322.11,1.9,0.99396,1e-05,0.55007]
[1777655689101,48.78,78320.88,1.9,0.99394,1e-05,0.55115]
[1777655689578,48.78,78320.88,1.9,0.99394,1e-05,0.55115]
[1777655695143,48.78,78321.97,1.9,0.99395,1e-05,0.55019]
[1777655699178,48.78,78323.24,1.9,0.99397,1e-05,0.54908]
[1777655701192,48.78,78328.85,1.9,0.99403,1e-05,0.54421]
[1777655702199,48.78,78334.04,1.9,0.99408,1e-05,0.53973]
[1777655703206,48.78,78334.97,1.9,0.99409,1e-05,0.53893]
[1777655706227,48.78,78333.21,1.9,0.99408,1e-05,0.54045]
[1777655707234,48.78,78325.0,1.9,0.99399,1e-05,0.54755]
[1777655708241,48.78,78316.76,1.9,0.9939,1e-05,0.55476]
[1777655710255,48.78,78316.88,1.9,0.9939,1e-05,0.55466]
[1777655711262,48.78,78314.59,1.9,0.99387,1e-05,0.55667]
[1777655712269,48.78,78307.24,1.9,0.99379,1e-05,0.56319]
[1777655713276,48.78,78305.99,1.9,0.99378,1e-05,0.5643]
[1777655714283,48.78,78303.98,1.9,0.99375,1e-05,0.5661]
[1777655715291,48.78,78297.65,1.9,0.99368,1e-05,0.57179]
[1777655716298,48.78,78295.24,1.9,0.99366,1e-05,0.57397]
[1777655716935,48.78,78295.24,1.9,0.99366,1e-05,0.57397]
[1777655717305,48.78,78292.98,1.9,0.99363,1e-05,0.57602]
[1777655718312,48.78,78291.28,1.9,0.99361,1e-05,0.57756]
[1777655719319,48.78,78290.48,1.9,0.9936,1e-05,0.57829]
[1777655720326,48.78,78289.17,1.9,0.99359,1e-05,0.57949]
[1777655721333,48.78,78288.08,1.9,0.99357,1e-05,0.58048]
[1777655724354,48.78,78286.79,1.9,0.99356,1e-05,0.58166]
[1777655727375,48.78,78283.77,1.9,0.99352,1e-05,0.58444]
[1777655730396,48.78,78282.12,1.9,0.9935,1e-05,0.58595]
[1777655735430,48.78,78284.85,1.9,0.99356,1e-05,0.5811]
[1777655736437,48.78,78288.72,1.9,0.99361,1e-05,0.57756]
[1777655737445,48.78,78290.17,1.9,0.99362,1e-05,0.57624]
[1777655740468,48.78,78289.07,1.9,0.99361,1e-05,0.57724]
[1777655741475,48.78,78286.23,1.9,0.99358,1e-05,0.57983]
[1777655743193,48.78,78286.23,1.9,0.99358,1e-05,0.57983]
[1777655743288,48.78,78304.17,1.9,0.99378,1e-05,0.56363]
[1777655744265,48.78,78304.17,1.9,0.99378,1e-05,0.56363]
[1777655744367,48.78,78322.56,1.9,0.99398,1e-05,0.54743]
[1777655744496,48.78,78336.72,1.9,0.99414,1e-05,0.53522]
[1777655746191,48.78,78336.72,1.9,0.99414,1e-05,0.53522]
[1777655746252,48.78,78338.33,1.9,0.99415,1e-05,0.53385]
[1777655747354,48.78,78338.33,1.9,0.99415,1e-05,0.53385]
[1777655747584,48.78,78337.8,1.9,0.99415,1e-05,0.5343]
[1777655747674,48.78,78334.08,1.9,0.99411,1e-05,0.53748]
[1777655748525,48.78,78330.93,1.9,0.99407,1e-05,0.54018]
[1777655751546,48.78,78333.18,1.9,0.9941,1e-05,0.53825]
[1777655752553,48.78,78335.52,1.9,0.99412,1e-05,0.53625]
[1777655756357,48.78,78335.78,1.9,0.99413,1e-05,0.53602]
[1777655758332,48.78,78333.73,1.9,0.9941,1e-05,0.53778]
[1777655758548,48.78,78332.88,1.9,0.9941,1e-05,0.53851]
[1777655758586,48.78,78332.88,1.9,0.9941,1e-05,0.53851]
[1777655758595,48.78,78332.88,1.9,0.9941,1e-05,0.53851]
[1777655758828,48.78,78332.88,1.9,0.9941,1e-05,0.53851]
[1777655758858,48.78,78333.07,1.9,0.9941,1e-05,0.53835]
[1777655762333,48.78,78332.6,1.9,0.99409,1e-05,0.53875]
[1777655762448,48.78,78332.52,1.9,0.99409,1e-05,0.53882]
[1777655767657,48.78,78330.75,1.9,0.99407,1e-05,0.54034]
[1777655768665,48.78,78324.2,1.9,0.994,1e-05,0.546]
[1777655769672,48.78,78317.76,1.9,0.99393,1e-05,0.55162]
[1777655772338,48.78,78316.33,1.9,0.99392,1e-05,0.55287]
[1777655772586,48.78,78316.21,1.9,0.99391,1e-05,0.55298]
[1777655773026,48.78,78316.21,1.9,0.99391,1e-05,0.55298]
[1777655773087,48.78,78316.21,1.9,0.99391,1e-05,0.55298]
[1777655773146,48.78,78316.21,1.9,0.99391,1e-05,0.55298]
[1777655773329,48.78,78316.21,1.9,0.99391,1e-05,0.55298]
[1777655773380,48.78,78316.01,1.9,0.99391,1e-05,0.55316]
[1777655778735,48.78,78315.12,1.9,0.9939,1e-05,0.55394]
[1777655779742,48.78,78305.47,1.9,0.9938,1e-05,0.56248]
[1777655780749,48.78,78306.28,1.9,0.9938,1e-05,0.56175]
[1777655781756,48.78,78304.18,1.9,0.99378,1e-05,0.56363]
[1777655783770,48.78,78298.97,1.9,0.99372,1e-05,0.56829]
[1777655784777,48.78,78305.26,1.9,0.99379,1e-05,0.56266]
[1777655785784,48.78,78308.37,1.9,0.99383,1e-05,0.5599]
[1777655787300,48.78,78308.37,1.9,0.99383,1e-05,0.5599]
[1777655787318,48.78,78308.37,1.9,0.99383,1e-05,0.5599]
[1777655787332,48.78,78308.37,1.9,0.99383,1e-05,0.5599]
[1777655787346,48.78,78307.71,1.9,0.99382,1e-05,0.56048]
[1777655791826,48.78,78308.39,1.9,0.99385,1e-05,0.5576]
[1777655793948,48.78,78307.88,1.9,0.99385,1e-05,0.55805]
[1777655794030,48.78,78307.88,1.9,0.99385,1e-05,0.55805]
[1777655794083,48.78,78307.88,1.9,0.99385,1e-05,0.55805]
[1777655794108,48.78,78307.7,1.9,0.99384,1e-05,0.55821]
[1777655799882,48.78,78308.6,1.9,0.99385,1e-05,0.55741]
[1777655801292,48.78,78308.6,1.9,0.99385,1e-05,0.55741]
[1777655801309,48.78,78308.6,1.9,0.99385,1e-05,0.55741]
[1777655801331,48.78,78308.6,1.9,0.99385,1e-05,0.55741]
[1777655801393,48.78,78308.55,1.9,0.99385,1e-05,0.55746]
[1777655803910,48.78,78306.03,1.9,0.99383,1e-05,0.55969]
[1777655808075,48.78,78305.43,1.9,0.99382,1e-05,0.56022]
[1777655808145,48.78,78305.43,1.9,0.99382,1e-05,0.56022]
[1777655808333,48.78,78305.43,1.9,0.99382,1e-05,0.56022]
[1777655808370,48.78,78305.51,1.9,0.99382,1e-05,0.56015]
[1777655813980,48.78,78306.08,1.9,0.99383,1e-05,0.55965]
[1777655820024,48.78,78304.92,1.9,0.99381,1e-05,0.56068]
[1777655820991,48.78,78304.92,1.9,0.99381,1e-05,0.56068]
[1777655821030,48.78,78293.66,1.9,0.99369,1e-05,0.57076]
[1777655822037,48.78,78287.94,1.9,0.99362,1e-05,0.57594]
[1777655824060,48.78,78289.65,1.9,0.99364,1e-05,0.57438]
[1777655824103,48.78,78314.18,1.9,0.99392,1e-05,0.5525]
[1777655824643,48.78,78314.18,1.9,0.99392,1e-05,0.5525]
[1777655825061,48.78,78319.34,1.9,0.99397,1e-05,0.54798]
[1777655827076,48.78,78318.44,1.9,0.99396,1e-05,0.54877]
[1777655828069,48.78,78318.84,1.9,0.99397,1e-05,0.54842]
[1777655828082,48.78,78318.84,1.9,0.99397,1e-05,0.54842]
[1777655828129,48.78,78318.84,1.9,0.99397,1e-05,0.54842]
[1777655828327,48.78,78318.84,1.9,0.99397,1e-05,0.54842]
[1777655828425,48.78,78319.27,1.9,0.99397,1e-05,0.54805]
[1777655834124,48.78,78318.71,1.9,0.99397,1e-05,0.54853]
[1777655837145,48.78,78324.57,1.9,0.99403,1e-05,0.54344]
[1777655838197,48.78,78324.57,1.9,0.99403,1e-05,0.54344]
[1777655838323,48.78,78324.57,1.9,0.99403,1e-05,0.54344]
[1777655838408,48.78,78324.41,1.9,0.99403,1e-05,0.54358]
[1777655838579,48.78,78324.41,1.9,0.99403,1e-05,0.54358]
[1777655844194,48.78,78322.86,1.9,0.99401,1e-05,0.54492]
[1777655845832,48.78,78322.89,1.9,0.99401,1e-05,0.5449]
[1777655845892,48.78,78322.89,1.9,0.99401,1e-05,0.5449]
[1777655846080,48.78,78322.89,1.9,0.99401,1e-05,0.5449]
[1777655846207,48.78,78322.78,1.9,0.99401,1e-05,0.54499]
[1777655848222,48.78,78317.22,1.9,0.99395,1e-05,0.54984]
[1777655850235,48.78,78314.63,1.9,0.99392,1e-05,0.5521]
[1777655850558,48.78,78314.63,1.9,0.99392,1e-05,0.5521]
[1777655850587,48.78,78314.63,1.9,0.99392,1e-05,0.5521]
[1777655850603,48.78,78314.63,1.9,0.99392,1e-05,0.5521]
[1777655850830,48.78,78314.63,1.9,0.99392,1e-05,0.5521]
[1777655851243,48.78,78316.28,1.9,0.99396,1e-05,0.5484]
[1777655856282,48.78,78317.79,1.9,0.99398,1e-05,0.54708]
[1777655859305,48.78,78308.75,1.9,0.99388,1e-05,0.55501]
[1777655860312,48.78,78295.48,1.9,0.99373,1e-05,0.56681]
[1777655860822,48.78,78295.48,1.9,0.99373,1e-05,0.56681]
[1777655861323,48.78,78289.45,1.9,0.99366,1e-05,0.57224]
[1777655862328,48.78,78296.79,1.9,0.99375,1e-05,0.56563]
[1777655863335,48.78,78301.86,1.9,0.9938,1e-05,0.56111]
[1777655865349,48.78,78302.09,1.9,0.99381,1e-05,0.5609]
[1777655867362,48.78,78307.74,1.9,0.99387,1e-05,0.5559]
[1777655868370,48.78,78310.96,1.9,0.99391,1e-05,0.55306]
[1777655869796,48.78,78312.01,1.9,0.99392,1e-05,0.55214]
[1777655869813,48.78,78312.01,1.9,0.99392,1e-05,0.55214]
[1777655870384,48.78,78312.04,1.9,0.99392,1e-05,0.55211]
[1777655870700,48.78,78312.04,1.9,0.99392,1e-05,0.55211]
[1777655876426,48.78,78311.49,1.9,0.99391,1e-05,0.55259]
[1777655881462,48.78,78312.14,1.9,0.99392,1e-05,0.55202]
[1777655886499,48.78,78308.73,1.9,0.99388,1e-05,0.55502]
[1777655890627,48.78,78308.12,1.9,0.99387,1e-05,0.55556]
[1777655890680,48.78,78308.12,1.9,0.99387,1e-05,0.55556]
[1777655890833,48.78,78308.12,1.9,0.99387,1e-05,0.55556]
[1777655891533,48.78,78307.98,1.9,0.99387,1e-05,0.55568]
[1777655893548,48.78,78310.92,1.9,0.9939,1e-05,0.5531]
[1777655896573,48.78,78323.5,1.9,0.99404,1e-05,0.54213]
[1777655897580,48.78,78334.43,1.9,0.99416,1e-05,0.53276]
[1777655898587,48.78,78337.41,1.9,0.99419,1e-05,0.53022]
[1777655900537,48.78,78337.41,1.9,0.99419,1e-05,0.53022]
[1777655900578,48.78,78337.55,1.9,0.99419,1e-05,0.53011]
[1777655900592,48.78,78337.55,1.9,0.99419,1e-05,0.53011]
[1777655900832,48.78,78337.55,1.9,0.99419,1e-05,0.53011]
[1777655900894,48.78,78337.17,1.9,0.99419,1e-05,0.53043]
[1777655902615,48.78,78335.24,1.9,0.99417,1e-05,0.53207]
[1777655904629,48.78,78333.01,1.9,0.99414,1e-05,0.53397]
[1777655906693,48.78,78333.83,1.9,0.99415,1e-05,0.53327]
[1777655906752,48.78,78333.83,1.9,0.99415,1e-05,0.53327]
[1777655906828,48.78,78333.83,1.9,0.99415,1e-05,0.53327]
[1777655906840,48.78,78335.04,1.9,0.99417,1e-05,0.53224]
[1777655913070,48.78,78336.25,1.9,0.9942,1e-05,0.52901]
[1777655913166,48.78,78336.25,1.9,0.9942,1e-05,0.52901]
[1777655913328,48.78,78336.25,1.9,0.9942,1e-05,0.52901]
[1777655913373,48.78,78335.15,1.9,0.99419,1e-05,0.52994]
[1777655915706,48.78,78333.29,1.9,0.99417,1e-05,0.53152]
[1777655918696,48.78,78333.19,1.9,0.99417,1e-05,0.5316]
[1777655918763,48.78,78333.19,1.9,0.99417,1e-05,0.5316]
[1777655918838,48.78,78333.19,1.9,0.99417,1e-05,0.5316]
[1777655918898,48.78,78333.05,1.9,0.99417,1e-05,0.53172]
[1777655924769,48.78,78333.42,1.9,0.99417,1e-05,0.53141]
[1777655925776,48.78,78331.22,1.9,0.99415,1e-05,0.53328]
[1777655928090,48.78,78332.05,1.9,0.99416,1e-05,0.53257]
[1777655928261,48.78,78332.05,1.9,0.99416,1e-05,0.53257]
[1777655928325,48.78,78332.05,1.9,0.99416,1e-05,0.53257]
[1777655928362,48.78,78331.86,1.9,0.99416,1e-05,0.53274]
[1777655933834,48.78,78331.09,1.9,0.99415,1e-05,0.53339]
[1777655936716,48.78,78331.74,1.9,0.99415,1e-05,0.53284]
[1777655936827,48.78,78331.74,1.9,0.99415,1e-05,0.53284]
[1777655936833,48.78,78331.74,1.9,0.99415,1e-05,0.53284]
[1777655937083,48.78,78331.74,1.9,0.99415,1e-05,0.53284]
[1777655937085,48.78,78332.09,1.9,0.99416,1e-05,0.53254]
[1777655943244,48.78,78330.85,1.9,0.99414,1e-05,0.5336]
[1777655943316,48.78,78330.85,1.9,0.99414,1e-05,0.5336]
[1777655943326,48.78,78330.85,1.9,0.99414,1e-05,0.5336]
[1777655943402,48.78,78331.27,1.9,0.99415,1e-05,0.53324]
[1777655948939,48.78,78332.08,1.9,0.99416,1e-05,0.53255]
[1777655951960,48.78,78323.43,1.9,0.99407,1e-05,0.53996]
[1777655952732,48.78,78323.43,1.9,0.99407,1e-05,0.53996]
[1777655952757,48.78,78323.43,1.9,0.99407,1e-05,0.53996]
[1777655952835,48.78,78323.43,1.9,0.99407,1e-05,0.53996]
[1777655952967,48.78,78321.27,1.9,0.99404,1e-05,0.54182]
[1777655955850,48.78,78320.66,1.9,0.99404,1e-05,0.54235]
[1777655956116,48.78,78320.66,1.9,0.99404,1e-05,0.54235]
[1777655963037,48.78,78322.96,1.9,0.99406,1e-05,0.54036]
[1777655965282,48.78,78324.18,1.9,0.99407,1e-05,0.53931]
[1777655965326,48.78,78324.18,1.9,0.99407,1e-05,0.53931]
[1777655965466,48.78,78324.18,1.9,0.99407,1e-05,0.53931]
[1777655965581,48.78,78324.18,1.9,0.99407,1e-05,0.53931]
[1777655965566,48.78,78324.59,1.9,0.99408,1e-05,0.53896]
[1777655968072,48.78,78322.02,1.9,0.99405,1e-05,0.54118]
[1777655970086,48.78,78318.55,1.9,0.99401,1e-05,0.54418]
[1777655971098,48.78,78318.55,1.9,0.99401,1e-05,0.54418]
[1777655971201,48.78,78318.55,1.9,0.99401,1e-05,0.54418]
[1777655971325,48.78,78318.55,1.9,0.99401,1e-05,0.54418]
[1777655971394,48.78,78315.89,1.9,0.99401,1e-05,0.54424]
[1777655973107,48.78,78314.32,1.9,0.99399,1e-05,0.5456]
[1777655975122,48.78,78316.61,1.9,0.99402,1e-05,0.54362]
[1777655976212,48.78,78316.61,1.9,0.99402,1e-05,0.54362]
[1777655976324,48.78,78316.61,1.9,0.99402,1e-05,0.54362]
[1777655976393,48.78,78316.24,1.9,0.99401,1e-05,0.54394]
[1777655982171,48.78,78315.83,1.9,0.99401,1e-05,0.54429]
[1777655983178,48.78,78318.09,1.9,0.99403,1e-05,0.54233]
[1777655988212,48.78,78316.28,1.9,0.99401,1e-05,0.5439]
[1777655989627,48.78,78316.28,1.9,0.99401,1e-05,0.5439]
[1777655989705,48.78,78316.48,1.9,0.99401,1e-05,0.54373]
[1777655989832,48.78,78316.48,1.9,0.99401,1e-05,0.54373]
[1777655990227,48.78,78316.43,1.9,0.99401,1e-05,0.54377]
[1777655995262,48.78,78316.08,1.9,0.99401,1e-05,0.54408]
[1777655996571,48.78,78316.08,1.9,0.99401,1e-05,0.54408]
[1777655996579,48.78,78316.08,1.9,0.99401,1e-05,0.54408]
[1777655996584,48.78,78313.33,1.9,0.99398,1e-05,0.54647]
[1777655996707,48.78,78313.33,1.9,0.99398,1e-05,0.54647]
[1777655996834,48.78,78313.33,1.9,0.99398,1e-05,0.54647]
[1777655996906,48.78,78313.33,1.9,0.99398,1e-05,0.54647]
[1777655997276,48.78,78312.89,1.9,0.99398,1e-05,0.54685]
[1777656002512,48.78,78313.49,1.9,0.99398,1e-05,0.54633]
[1777656002577,48.78,78313.49,1.9,0.99398,1e-05,0.54633]
[1777656002647,48.78,78313.49,1.9,0.99398,1e-05,0.54633]
[1777656002537,48.78,78315.56,1.9,0.994,1e-05,0.54453]
[1777656002836,48.78,78315.56,1.9,0.994,1e-05,0.54453]
[1777656002980,48.78,78315.56,1.9,0.994,1e-05,0.54453]
[1777656003319,48.78,78317.13,1.9,0.99402,1e-05,0.54317]
[1777656005116,48.78,78316.87,1.9,0.99402,1e-05,0.54339]
[1777656005351,48.78,78316.87,1.9,0.99402,1e-05,0.54339]
[1777656005391,48.78,78318.62,1.9,0.99404,1e-05,0.54188]
[1777656006572,48.78,78318.62,1.9,0.99404,1e-05,0.54188]
[1777656006340,48.78,78320.1,1.9,0.99405,1e-05,0.5406]
[1777656007347,48.78,78321.58,1.9,0.99407,1e-05,0.53932]
[1777656008832,48.78,78322.33,1.9,0.99408,1e-05,0.53868]
[1777656009078,48.78,78322.33,1.9,0.99408,1e-05,0.53868]
[1777656009196,48.78,78322.33,1.9,0.99408,1e-05,0.53868]
[1777656009361,48.78,78322.74,1.9,0.99408,1e-05,0.53832]
[1777656012829,48.78,78322.55,1.9,0.99408,1e-05,0.53849]
[1777656013086,48.78,78322.55,1.9,0.99408,1e-05,0.53849]
[1777656013224,48.78,78322.55,1.9,0.99408,1e-05,0.53849]
[1777656013389,48.78,78322.64,1.9,0.99408,1e-05,0.53841]
[1777656014396,48.78,78313.97,1.9,0.99399,1e-05,0.54591]
[1777656015408,48.78,78313.97,1.9,0.99399,1e-05,0.54591]
[1777656015566,48.78,78313.97,1.9,0.99399,1e-05,0.54591]
[1777656015462,48.78,78310.5,1.9,0.99395,1e-05,0.54894]
[1777656016244,48.78,78310.5,1.9,0.99395,1e-05,0.54894]
[1777656016410,48.78,78300.04,1.9,0.99383,1e-05,0.55814]
[1777656017417,48.78,78295.77,1.9,0.99379,1e-05,0.56194]
[1777656018216,48.78,78295.77,1.9,0.99379,1e-05,0.56194]
[1777656018310,48.78,78295.77,1.9,0.99379,1e-05,0.56194]
[1777656018325,48.78,78295.77,1.9,0.99379,1e-05,0.56194]
[1777656018475,48.78,78295.77,1.9,0.99379,1e-05,0.56194]
[1777656018552,48.78,78294.49,1.9,0.99377,1e-05,0.56308]
[1777656019431,48.78,78293.14,1.9,0.99376,1e-05,0.56429]
[1777656020438,48.78,78289.59,1.9,0.99372,1e-05,0.56747]
[1777656020831,48.78,78289.59,1.9,0.99372,1e-05,0.56747]
[1777656021081,48.78,78289.59,1.9,0.99372,1e-05,0.56747]
[1777656021332,48.78,78289.59,1.9,0.99372,1e-05,0.56747]
[1777656021445,48.78,78289.8,1.9,0.99372,1e-05,0.56729]
[1777656022453,48.78,78287.89,1.9,0.9937,1e-05,0.569]
[1777656023460,48.78,78285.98,1.9,0.99367,1e-05,0.57073]
[1777656024832,48.78,78285.38,1.9,0.99367,1e-05,0.57127]
[1777656025086,48.78,78285.38,1.9,0.99367,1e-05,0.57127]
[1777656025283,48.78,78285.38,1.9,0.99367,1e-05,0.57127]
[1777656025474,48.78,78285.52,1.9,0.99367,1e-05,0.57114]
[1777656028495,48.78,78287.61,1.9,0.99369,1e-05,0.56926]
[1777656028830,48.78,78287.61,1.9,0.99369,1e-05,0.56926]
[1777656029084,48.78,78287.61,1.9,0.99369,1e-05,0.56926]
[1777656029137,48.78,78287.61,1.9,0.99369,1e-05,0.56926]
[1777656029502,48.78,78288.02,1.9,0.9937,1e-05,0.56889]
[1777656031516,48.78,78290.85,1.9,0.99375,1e-05,0.56403]
[1777656031800,48.78,78290.85,1.9,0.99375,1e-05,0.56403]
[1777656031823,48.78,78290.85,1.9,0.99375,1e-05,0.56403]
[1777656031838,48.78,78290.85,1.9,0.99375,1e-05,0.56403]
[1777656032523,48.78,78287.83,1.9,0.99372,1e-05,0.56674]
[1777656037558,48.78,78287.31,1.9,0.99371,1e-05,0.56721]
[1777656038898,48.78,78287.6,1.9,0.99372,1e-05,0.56695]
[1777656039571,48.78,78282.5,1.9,0.99366,1e-05,0.57155]
[1777656044607,48.78,78281.37,1.9,0.99365,1e-05,0.57257]
[1777656049642,48.78,78280.88,1.9,0.99364,1e-05,0.57302]
[1777656051656,48.78,78278.76,1.9,0.99362,1e-05,0.57494]
[1777656052663,48.78,78276.32,1.9,0.99359,1e-05,0.57716]
[1777656057698,48.78,78275.28,1.9,0.99358,1e-05,0.57811]
[1777656059712,48.78,78272.36,1.9,0.99354,1e-05,0.58079]
[1777656060719,48.78,78271.21,1.9,0.99353,1e-05,0.58184]
[1777656061725,48.78,78273.2,1.9,0.99355,1e-05,0.58002]
[1777656067767,48.78,78276.62,1.9,0.99359,1e-05,0.57689]
[1777656072803,48.78,78278.23,1.9,0.99361,1e-05,0.57542]
[1777656073810,48.78,78276.82,1.9,0.99359,1e-05,0.57671]
[1777656075824,48.78,78274.51,1.9,0.99357,1e-05,0.57882]
[1777656077417,48.78,78274.51,1.9,0.99357,1e-05,0.57882]
[1777656077487,48.78,78274.51,1.9,0.99357,1e-05,0.57882]
[1777656077577,48.78,78262.44,1.9,0.99343,1e-05,0.58995]
[1777656077838,48.78,78258.67,1.9,0.99338,1e-05,0.59346]
[1777656080836,48.78,78258.05,1.9,0.99338,1e-05,0.59404]
[1777656080859,48.78,78255.54,1.9,0.99335,1e-05,0.59639]
[1777656086434,48.78,78256.3,1.9,0.99335,1e-05,0.59568]
[1777656087907,48.78,78257.41,1.9,0.99337,1e-05,0.59464]
[1777656091538,48.78,78261.66,1.9,0.99344,1e-05,0.58829]
[1777656092441,48.78,78268.27,1.9,0.99352,1e-05,0.58218]
[1777656093060,48.78,78271.13,1.9,0.99355,1e-05,0.57956]
[1777656093950,48.78,78272.6,1.9,0.99357,1e-05,0.57821]
[1777656094956,48.78,78282.01,1.9,0.99368,1e-05,0.56966]
[1777656095963,48.78,78282.57,1.9,0.99369,1e-05,0.56916]
[1777656100999,48.78,78280.62,1.9,0.99366,1e-05,0.57092]
[1777656102006,48.78,78279.44,1.9,0.99365,1e-05,0.57199]
[1777656107040,48.78,78277.47,1.9,0.99363,1e-05,0.57378]
[1777656108048,48.78,78273.98,1.9,0.99359,1e-05,0.57695]
[1777656111069,48.78,78272.11,1.9,0.99357,1e-05,0.57866]
[1777656116104,48.78,78272.09,1.9,0.99357,1e-05,0.57868]
[1777656120132,48.78,78275.25,1.9,0.9936,1e-05,0.5758]
[1777656121139,48.78,78283.39,1.9,0.9937,1e-05,0.56842]
[1777656122146,48.78,78284.8,1.9,0.99371,1e-05,0.56715]
[1777656123153,48.78,78287.78,1.9,0.99375,1e-05,0.56447]
[1777656128188,48.78,78295.97,1.9,0.99384,1e-05,0.55718]
[1777656129194,48.78,78300.05,1.9,0.99388,1e-05,0.55357]
[1777656130202,48.78,78297.84,1.9,0.99386,1e-05,0.55552]
[1777656131209,48.78,78295.17,1.9,0.99383,1e-05,0.55789]
[1777656133223,48.78,78294.26,1.9,0.99382,1e-05,0.55869]
[1777656135236,48.78,78291.41,1.9,0.99379,1e-05,0.56123]
[1777656136244,48.78,78282.96,1.9,0.99369,1e-05,0.56881]
[1777656137251,48.78,78275.66,1.9,0.99361,1e-05,0.57542]
[1777656138258,48.78,78277.14,1.9,0.99362,1e-05,0.57408]
[1777656140272,48.78,78275.29,1.9,0.9936,1e-05,0.57576]
[1777656145306,48.78,78274.5,1.9,0.99359,1e-05,0.57648]
[1777656146313,48.78,78269.53,1.9,0.99354,1e-05,0.58103]
[1777656147321,48.78,78264.09,1.9,0.99347,1e-05,0.58604]
[1777656148328,48.78,78261.07,1.9,0.99344,1e-05,0.58884]
[1777656149334,48.78,78255.95,1.9,0.99338,1e-05,0.59361]
[1777656150342,48.78,78253.79,1.9,0.99335,1e-05,0.59563]
[1777656151349,48.78,78253.44,1.9,0.99337,1e-05,0.59356]
[1777656157391,48.78,78254.13,1.9,0.99338,1e-05,0.59291]
[1777656158399,48.78,78255.1,1.9,0.99339,1e-05,0.59201]
[1777656159405,48.78,78254.12,1.9,0.99338,1e-05,0.59292]
[1777656161711,48.78,78252.61,1.9,0.99336,1e-05,0.59434]
[1777656162426,48.78,78251.62,1.9,0.99335,1e-05,0.59526]
[1777656163433,48.78,78249.32,1.9,0.99332,1e-05,0.59742]
[1777656168468,48.78,78248.91,1.9,0.99332,1e-05,0.59781]
[1777656171489,48.78,78242.99,1.9,0.99325,1e-05,0.6034]
[1777656172496,48.78,78233.67,1.9,0.99313,1e-05,0.61229]
[1777656173503,48.78,78233.06,1.9,0.99313,1e-05,0.61288]
[1777656174510,48.78,78229.68,1.9,0.99308,1e-05,0.61613]
[1777656178538,48.78,78232.06,1.9,0.99311,1e-05,0.61384]
[1777656180552,48.78,78236.88,1.9,0.99317,1e-05,0.60922]
[1777656183573,48.78,78234.97,1.9,0.99315,1e-05,0.61105]
[1777656185587,48.78,78230.85,1.9,0.9931,1e-05,0.61501]
[1777656186594,48.78,78228.99,1.9,0.99308,1e-05,0.6168]
[1777656191629,48.78,78228.77,1.9,0.99307,1e-05,0.61701]
[1777656196664,48.78,78230.12,1.9,0.99309,1e-05,0.61571]
[1777656197671,48.78,78233.54,1.9,0.99313,1e-05,0.61242]
[1777656198678,48.78,78236.43,1.9,0.99317,1e-05,0.60965]
[1777656199685,48.78,78237.97,1.9,0.99319,1e-05,0.60818]
[1777656203713,48.78,78243.23,1.9,0.99325,1e-05,0.60317]
[1777656208748,48.78,78244.28,1.9,0.99326,1e-05,0.60218]
[1777656210762,48.78,78245.32,1.9,0.99327,1e-05,0.60119]
[1777656214790,48.78,78243.98,1.9,0.99328,1e-05,0.60004]
[1777656215797,48.78,78246.22,1.9,0.99331,1e-05,0.59793]
[1777656220834,48.78,78246.38,1.9,0.99331,1e-05,0.59778]
[1777656225869,48.78,78243.92,1.9,0.99328,1e-05,0.6001]
[1777656230904,48.78,78244.56,1.9,0.99329,1e-05,0.59949]
[1777656235939,48.78,78244.13,1.9,0.99329,1e-05,0.5999]
[1777656237953,48.78,78241.9,1.9,0.99326,1e-05,0.60201]
[1777656239967,48.78,78240.37,1.9,0.99324,1e-05,0.60346]
[1777656240974,48.78,78238.97,1.9,0.99322,1e-05,0.60479]
[1777656241981,48.78,78241.55,1.9,0.99326,1e-05,0.60234]
[1777656242989,48.78,78243.75,1.9,0.99328,1e-05,0.60026]
[1777656248024,48.78,78243.56,1.9,0.99328,1e-05,0.60044]
[1777656253062,48.78,78243.68,1.9,0.99328,1e-05,0.60032]
[1777656258096,48.78,78245.92,1.9,0.99331,1e-05,0.59821]
[1777656263132,48.78,78242.33,1.9,0.99326,1e-05,0.6016]
[1777656264139,48.78,78233.65,1.9,0.99316,1e-05,0.60986]
[1777656265146,48.78,78229.51,1.9,0.99311,1e-05,0.61384]
[1777656267160,48.78,78228.46,1.9,0.9931,1e-05,0.61485]
[1777656270181,48.78,78229.55,1.9,0.99311,1e-05,0.6138]
[1777656275216,48.78,78229.3,1.9,0.99313,1e-05,0.61158]
[1777656279108,48.78,78229.99,1.9,0.99314,1e-05,0.61092]
[1777656279243,48.78,78225.49,1.9,0.99309,1e-05,0.61525]
[1777656280251,48.78,78223.59,1.9,0.99306,1e-05,0.61709]
[1777656282339,48.78,78224.16,1.9,0.99307,1e-05,0.61653]
[1777656282496,48.78,78224.16,1.9,0.99307,1e-05,0.61653]
[1777656282598,48.78,78224.49,1.9,0.99307,1e-05,0.61622]
[1777656288307,48.78,78224.58,1.9,0.99307,1e-05,0.61613]
[1777656290321,48.78,78225.66,1.9,0.99309,1e-05,0.61509]
[1777656296362,48.78,78226.24,1.9,0.99309,1e-05,0.61453]
[1777656300870,48.78,78225.91,1.9,0.99309,1e-05,0.61484]
[1777656301141,48.78,78225.79,1.9,0.99309,1e-05,0.61496]
[1777656306433,48.78,78225.47,1.9,0.99309,1e-05,0.61527]
[1777656313481,48.78,78225.57,1.9,0.99309,1e-05,0.61517]
[1777656315511,48.78,78205.86,1.9,0.99284,1e-05,0.63444]
[1777656316506,48.78,78196.86,1.9,0.99272,1e-05,0.6434]
[1777656317514,48.78,78196.16,1.9,0.99271,1e-05,0.6441]
[1777656318521,48.78,78198.8,1.9,0.99275,1e-05,0.64146]
[1777656319527,48.78,78201.79,1.9,0.99279,1e-05,0.63848]
[1777656320535,48.78,78199.91,1.9,0.99276,1e-05,0.64035]
[1777656323556,48.78,78198.78,1.9,0.99275,1e-05,0.64148]
[1777656325570,48.78,78195.41,1.9,0.9927,1e-05,0.64486]
[1777656326576,48.78,78194.03,1.9,0.99269,1e-05,0.64624]
[1777656328591,48.78,78195.28,1.9,0.9927,1e-05,0.64499]
[1777656329598,48.78,78196.54,1.9,0.99272,1e-05,0.64372]
[1777656330605,48.78,78197.61,1.9,0.99273,1e-05,0.64265]
[1777656331612,48.78,78197.11,1.9,0.99275,1e-05,0.64061]
[1777656333626,48.78,78195.72,1.9,0.99274,1e-05,0.642]
[1777656335640,48.78,78194.44,1.9,0.99272,1e-05,0.64328]
[1777656338661,48.78,78195.93,1.9,0.99274,1e-05,0.64179]
[1777656343696,48.78,78196.73,1.9,0.99275,1e-05,0.64099]
[1777656348731,48.78,78195.98,1.9,0.99274,1e-05,0.64174]
[1777656352438,48.78,78196.71,1.9,0.99275,1e-05,0.64101]
[1777656354773,48.78,78195.66,1.9,0.99274,1e-05,0.64206]
[1777656355780,48.78,78194.43,1.9,0.99272,1e-05,0.64329]
[1777656359808,48.78,78192.46,1.9,0.99269,1e-05,0.64527]
[1777656360821,48.78,78189.86,1.9,0.99266,1e-05,0.64788]
[1777656361824,48.78,78184.59,1.9,0.99259,1e-05,0.65322]
[1777656366859,48.78,78185.0,1.9,0.9926,1e-05,0.6528]
[1777656371894,48.78,78184.08,1.9,0.99258,1e-05,0.65373]
[1777656376930,48.78,78184.15,1.9,0.99258,1e-05,0.65366]
[1777656377284,48.78,78184.15,1.9,0.99258,1e-05,0.65366]
[1777656378325,48.78,78183.99,1.9,0.99258,1e-05,0.65383]
[1777656378493,48.78,78183.99,1.9,0.99258,1e-05,0.65383]
[1777656378944,48.78,78183.98,1.9,0.99258,1e-05,0.65384]
[1777656380958,48.78,78185.53,1.9,0.9926,1e-05,0.65226]
[1777656381965,48.78,78187.85,1.9,0.99263,1e-05,0.64991]
[1777656382972,48.78,78190.8,1.9,0.99267,1e-05,0.64694]
[1777656387000,48.78,78192.14,1.9,0.99269,1e-05,0.64559]
[1777656388008,48.78,78191.08,1.9,0.99268,1e-05,0.64666]
[1777656389015,48.78,78189.58,1.9,0.99266,1e-05,0.64817]
[1777656394050,48.78,78189.76,1.9,0.99269,1e-05,0.64543]
[1777656396064,48.78,78187.79,1.9,0.99266,1e-05,0.64741]
[1777656401099,48.78,78187.33,1.9,0.99265,1e-05,0.64788]
[1777656402106,48.78,78192.19,1.9,0.99272,1e-05,0.64299]
[1777656403113,48.78,78193.42,1.9,0.99273,1e-05,0.64176]
[1777656408148,48.78,78193.9,1.9,0.99274,1e-05,0.64128]
[1777656409155,48.78,78192.69,1.9,0.99272,1e-05,0.64249]
[1777656410162,48.78,78189.47,1.9,0.99268,1e-05,0.64572]
[1777656411169,48.78,78190.5,1.9,0.9927,1e-05,0.64468]
[1777656416204,48.78,78187.82,1.9,0.99266,1e-05,0.64738]
[1777656417212,48.78,78186.26,1.9,0.99264,1e-05,0.64896]
[1777656418219,48.78,78184.9,1.9,0.99262,1e-05,0.65033]
[1777656419226,48.78,78186.2,1.9,0.99264,1e-05,0.64902]
[1777656424260,48.78,78186.81,1.9,0.99265,1e-05,0.6484]
[1777656429296,48.78,78185.54,1.9,0.99263,1e-05,0.64968]
[1777656431310,48.78,78187.63,1.9,0.99266,1e-05,0.64757]
[1777656434331,48.78,78189.61,1.9,0.99268,1e-05,0.64558]
[1777656438359,48.78,78192.98,1.9,0.99273,1e-05,0.6422]
[1777656439366,48.78,78194.33,1.9,0.99275,1e-05,0.64085]
[1777656440373,48.78,78195.68,1.9,0.99276,1e-05,0.6395]
[1777656444402,48.78,78199.35,1.9,0.99281,1e-05,0.63585]
[1777656446416,48.78,78206.07,1.9,0.9929,1e-05,0.6292]
[1777656448430,48.78,78207.54,1.9,0.99292,1e-05,0.62776]
[1777656449437,48.78,78208.78,1.9,0.99293,1e-05,0.62654]
[1777656450255,48.78,78208.78,1.9,0.99293,1e-05,0.62654]
[1777656450444,48.78,78209.97,1.9,0.99295,1e-05,0.62537]
[1777656451451,48.78,78211.64,1.9,0.99299,1e-05,0.62125]
[1777656453465,48.78,78209.43,1.9,0.99297,1e-05,0.6234]
[1777656455479,48.78,78211.14,1.9,0.99299,1e-05,0.62174]
[1777656458500,48.78,78209.4,1.9,0.99297,1e-05,0.62343]
[1777656459507,48.78,78207.87,1.9,0.99295,1e-05,0.62493]
[1777656460814,48.78,78207.87,1.9,0.99295,1e-05,0.62493]
[1777656460958,48.78,78207.87,1.9,0.99295,1e-05,0.62493]
[1777656463535,48.78,78206.92,1.9,0.99293,1e-05,0.62586]
[1777656466556,48.78,78202.93,1.9,0.99288,1e-05,0.62978]
[1777656469577,48.78,78204.18,1.9,0.9929,1e-05,0.62855]
[1777656471591,48.78,78205.51,1.9,0.99292,1e-05,0.62724]
[1777656474611,48.78,78207.77,1.9,0.99295,1e-05,0.62503]
[1777656477633,48.78,78209.06,1.9,0.99296,1e-05,0.62377]
[1777656478640,48.78,78208.01,1.9,0.99295,1e-05,0.62479]
[1777656480654,48.78,78209.24,1.9,0.99296,1e-05,0.62359]
[1777656481661,48.78,78210.89,1.9,0.99298,1e-05,0.62198]
[1777656482668,48.78,78212.36,1.9,0.993,1e-05,0.62055]
[1777656485690,48.78,78210.99,1.9,0.99299,1e-05,0.62188]
[1777656490725,48.78,78209.84,1.9,0.99297,1e-05,0.623]
[1777656491732,48.78,78205.13,1.9,0.99291,1e-05,0.62762]
[1777656496766,48.78,78205.44,1.9,0.99292,1e-05,0.62731]
[1777656501803,48.78,78205.82,1.9,0.99292,1e-05,0.62694]
[1777656502810,48.78,78207.81,1.9,0.99295,1e-05,0.62499]
[1777656507847,48.78,78207.56,1.9,0.99294,1e-05,0.62523]
[1777656511874,48.78,78206.28,1.9,0.99295,1e-05,0.62399]
[1777656517048,48.78,78206.65,1.9,0.99296,1e-05,0.62363]
[1777656522887,48.78,78205.53,1.9,0.99294,1e-05,0.62472]
[1777656522950,48.78,78207.08,1.9,0.99296,1e-05,0.6232]
[1777656526979,48.78,78208.85,1.9,0.99299,1e-05,0.62148]
[1777656527986,48.78,78210.58,1.9,0.99301,1e-05,0.61979]
[1777656528993,48.78,78209.61,1.9,0.993,1e-05,0.62074]
[1777656530792,48.78,78210.12,1.9,0.993,1e-05,0.62024]
[1777656530949,48.78,78210.12,1.9,0.993,1e-05,0.62024]
[1777656537049,48.78,78210.94,1.9,0.99301,1e-05,0.61944]
[1777656542085,48.78,78209.98,1.9,0.993,1e-05,0.62038]
[1777656547125,48.78,78210.48,1.9,0.99301,1e-05,0.61989]
[1777656552161,48.78,78210.7,1.9,0.99301,1e-05,0.61968]
[1777656555181,48.78,78212.98,1.9,0.99304,1e-05,0.61746]
[1777656557196,48.78,78214.34,1.9,0.99306,1e-05,0.61614]
[1777656560217,48.78,78207.42,1.9,0.99297,1e-05,0.62287]
[1777656561223,48.78,78205.43,1.9,0.99294,1e-05,0.62482]
[1777656562232,48.78,78200.42,1.9,0.99288,1e-05,0.62974]
[1777656563799,48.78,78200.42,1.9,0.99288,1e-05,0.62974]
[1777656564092,48.78,78200.42,1.9,0.99288,1e-05,0.62974]
[1777656564193,48.78,78191.9,1.9,0.99277,1e-05,0.63819]
[1777656564904,48.78,78191.9,1.9,0.99277,1e-05,0.63819]
[1777656565006,48.78,78187.67,1.9,0.99272,1e-05,0.64242]
[1777656566259,48.78,78185.2,1.9,0.99268,1e-05,0.6449]
[1777656567429,48.78,78185.2,1.9,0.99268,1e-05,0.6449]
[1777656571293,48.78,78185.61,1.9,0.99272,1e-05,0.64193]
[1777656576329,48.78,78185.7,1.9,0.99272,1e-05,0.64184]
[1777656581364,48.78,78186.25,1.9,0.99273,1e-05,0.64129]
[1777656582371,48.78,78189.57,1.9,0.99277,1e-05,0.63797]
[1777656584388,48.78,78191.69,1.9,0.9928,1e-05,0.63586]
[1777656586405,48.78,78194.98,1.9,0.99284,1e-05,0.6326]
[1777656587424,48.78,78194.98,1.9,0.99284,1e-05,0.6326]
[1777656587489,48.78,78194.98,1.9,0.99284,1e-05,0.6326]
[1777656587577,48.78,78194.98,1.9,0.99284,1e-05,0.6326]
[1777656587678,48.78,78197.23,1.9,0.99287,1e-05,0.63037]
[1777656592447,48.78,78200.04,1.9,0.9929,1e-05,0.6276]
[1777656593453,48.78,78208.4,1.9,0.99301,1e-05,0.61942]
[1777656594461,48.78,78216.43,1.9,0.99311,1e-05,0.61165]
[1777656595468,48.78,78222.55,1.9,0.99318,1e-05,0.60579]
[1777656596475,48.78,78229.74,1.9,0.99327,1e-05,0.59895]
[1777656597482,48.78,78232.14,1.9,0.9933,1e-05,0.59669]
[1777656598489,48.78,78237.96,1.9,0.99337,1e-05,0.59122]
[1777656601510,48.78,78243.2,1.9,0.99343,1e-05,0.58634]
[1777656603523,48.78,78249.9,1.9,0.99351,1e-05,0.58014]
[1777656607552,48.78,78246.67,1.9,0.99347,1e-05,0.58312]
[1777656610573,48.78,78240.82,1.9,0.9934,1e-05,0.58855]
[1777656612190,48.78,78240.82,1.9,0.9934,1e-05,0.58855]
[1777656612263,48.78,78240.82,1.9,0.9934,1e-05,0.58855]
[1777656611580,48.78,78236.67,1.9,0.99335,1e-05,0.59243]
[1777656612327,48.78,78236.67,1.9,0.99335,1e-05,0.59243]
[1777656612587,48.78,78236.54,1.9,0.99335,1e-05,0.59255]
[1777656617622,48.78,78235.9,1.9,0.99335,1e-05,0.59315]
[1777656622657,48.78,78235.37,1.9,0.99334,1e-05,0.59365]
[1777656627691,48.78,78235.0,1.9,0.99333,1e-05,0.594]
[1777656630018,48.78,78235.0,1.9,0.99333,1e-05,0.594]
[1777656630076,48.78,78235.0,1.9,0.99333,1e-05,0.594]
[1777656630092,48.78,78235.0,1.9,0.99333,1e-05,0.594]
[1777656630119,48.78,78235.02,1.9,0.99333,1e-05,0.59398]
[1777656630328,48.78,78235.02,1.9,0.99333,1e-05,0.59398]
[1777656631720,48.78,78235.0,1.9,0.99336,1e-05,0.59158]
[1777656632726,48.78,78227.22,1.9,0.99327,1e-05,0.59891]
[1777656634741,48.78,78224.65,1.9,0.99324,1e-05,0.60134]
[1777656635843,48.78,78224.65,1.9,0.99324,1e-05,0.60134]
[1777656635944,48.78,78220.84,1.9,0.99319,1e-05,0.60497]
[1777656636755,48.78,78217.58,1.9,0.99315,1e-05,0.60809]
[1777656637521,48.78,78217.58,1.9,0.99315,1e-05,0.60809]
[1777656637577,48.78,78217.58,1.9,0.99315,1e-05,0.60809]
[1777656637589,48.78,78217.58,1.9,0.99315,1e-05,0.60809]
[1777656637827,48.78,78217.58,1.9,0.99315,1e-05,0.60809]
[1777656637923,48.78,78216.22,1.9,0.99313,1e-05,0.60939]
[1777656638769,48.78,78213.54,1.9,0.9931,1e-05,0.61197]
[1777656640782,48.78,78209.86,1.9,0.99305,1e-05,0.61552]
[1777656642315,48.78,78209.51,1.9,0.99305,1e-05,0.61586]
[1777656642330,48.78,78209.51,1.9,0.99305,1e-05,0.61586]
[1777656642384,48.78,78209.51,1.9,0.99305,1e-05,0.61586]
[1777656642575,48.78,78209.51,1.9,0.99305,1e-05,0.61586]
[1777656642797,48.78,78209.61,1.9,0.99305,1e-05,0.61577]
[1777656647831,48.78,78208.2,1.9,0.99303,1e-05,0.61713]
[1777656652867,48.78,78208.77,1.9,0.99304,1e-05,0.61658]
[1777656653874,48.78,78211.69,1.9,0.99308,1e-05,0.61375]
[1777656655887,48.78,78209.14,1.9,0.99304,1e-05,0.61622]
[1777656658219,48.78,78209.17,1.9,0.99304,1e-05,0.61619]
[1777656658328,48.78,78209.21,1.9,0.99305,1e-05,0.61615]
[1777656658337,48.78,78209.21,1.9,0.99305,1e-05,0.61615]
[1777656658576,48.78,78209.21,1.9,0.99305,1e-05,0.61615]
[1777656658908,48.78,78209.28,1.9,0.99305,1e-05,0.61608]
[1777656662937,48.78,78200.32,1.9,0.99293,1e-05,0.62482]
[1777656663944,48.78,78198.16,1.9,0.99291,1e-05,0.62694]
[1777656664604,48.78,78198.16,1.9,0.99291,1e-05,0.62694]
[1777656664832,48.78,78198.16,1.9,0.99291,1e-05,0.62694]
[1777656665076,48.78,78198.16,1.9,0.99291,1e-05,0.62694]
[1777656665094,48.78,78197.86,1.9,0.9929,1e-05,0.62723]
[1777656667971,48.78,78203.51,1.9,0.99297,1e-05,0.6217]
[1777656670217,48.78,78203.32,1.9,0.99297,1e-05,0.62188]
[1777656670279,48.78,78203.32,1.9,0.99297,1e-05,0.62188]
[1777656670324,48.78,78203.32,1.9,0.99297,1e-05,0.62188]
[1777656670240,48.78,78203.51,1.9,0.99297,1e-05,0.6217]
[1777656670379,48.78,78203.51,1.9,0.99297,1e-05,0.6217]
[1777656676274,48.78,78203.72,1.9,0.99298,1e-05,0.62149]
[1777656678042,48.78,78208.68,1.9,0.99304,1e-05,0.61667]
[1777656679049,48.78,78198.86,1.9,0.99292,1e-05,0.62625]
[1777656679640,48.78,78198.86,1.9,0.99292,1e-05,0.62625]
[1777656679742,48.78,78198.86,1.9,0.99292,1e-05,0.62625]
[1777656679825,48.78,78198.86,1.9,0.99292,1e-05,0.62625]
[1777656680056,48.78,78197.85,1.9,0.9929,1e-05,0.62724]
[1777656685090,48.78,78199.39,1.9,0.99292,1e-05,0.62573]
[1777656690126,48.78,78199.0,1.9,0.99292,1e-05,0.62611]
[1777656691133,48.78,78199.27,1.9,0.99295,1e-05,0.62334]
[1777656692140,48.78,78194.89,1.9,0.99289,1e-05,0.62764]
[1777656693147,48.78,78188.22,1.9,0.99281,1e-05,0.63424]
[1777656694360,48.78,78188.22,1.9,0.99281,1e-05,0.63424]
[1777656694427,48.78,78187.66,1.9,0.9928,1e-05,0.6348]
[1777656694579,48.78,78187.66,1.9,0.9928,1e-05,0.6348]
[1777656695161,48.78,78187.43,1.9,0.9928,1e-05,0.63502]
[1777656700281,48.78,78188.95,1.9,0.99282,1e-05,0.63351]
[1777656700335,48.78,78188.95,1.9,0.99282,1e-05,0.63351]
[1777656700356,48.78,78188.43,1.9,0.99281,1e-05,0.63403]
[1777656700388,48.78,78188.43,1.9,0.99281,1e-05,0.63403]
[1777656700576,48.78,78188.43,1.9,0.99281,1e-05,0.63403]
[1777656701203,48.78,78190.42,1.9,0.99284,1e-05,0.63206]
[1777656706238,48.78,78190.04,1.9,0.99283,1e-05,0.63243]
[1777656711273,48.78,78189.15,1.9,0.99282,1e-05,0.63332]
[1777656716308,48.78,78187.65,1.9,0.9928,1e-05,0.63481]
[1777656716690,48.78,78187.65,1.9,0.9928,1e-05,0.63481]
[1777656716795,48.78,78187.65,1.9,0.9928,1e-05,0.63481]
[1777656716825,48.78,78187.65,1.9,0.9928,1e-05,0.63481]
[1777656717315,48.78,78187.32,1.9,0.9928,1e-05,0.63513]
[1777656722351,48.78,78185.95,1.9,0.99278,1e-05,0.6365]
[1777656723415,48.78,78186.51,1.9,0.99278,1e-05,0.63594]
[1777656723527,48.78,78186.51,1.9,0.99278,1e-05,0.63594]
[1777656723576,48.78,78186.51,1.9,0.99278,1e-05,0.63594]
[1777656724365,48.78,78185.89,1.9,0.99278,1e-05,0.63656]
[1777656729011,48.78,78187.15,1.9,0.99279,1e-05,0.6353]
[1777656729075,48.78,78187.15,1.9,0.99279,1e-05,0.6353]
[1777656729091,48.78,78187.15,1.9,0.99279,1e-05,0.6353]
[1777656729331,48.78,78187.15,1.9,0.99279,1e-05,0.6353]
[1777656729168,48.78,78187.15,1.9,0.99279,1e-05,0.6353]
[1777656730407,48.78,78189.88,1.9,0.99283,1e-05,0.63259]
[1777656734038,48.78,78190.79,1.9,0.99284,1e-05,0.63169]
[1777656734076,48.78,78190.79,1.9,0.99284,1e-05,0.63169]
[1777656734089,48.78,78190.79,1.9,0.99284,1e-05,0.63169]
[1777656734329,48.78,78190.79,1.9,0.99284,1e-05,0.63169]
[1777656734140,48.78,78194.83,1.9,0.99289,1e-05,0.6277]
[1777656739470,48.78,78198.48,1.9,0.99294,1e-05,0.62412]
[1777656740476,48.78,78200.39,1.9,0.99296,1e-05,0.62225]
[1777656743403,48.78,78201.94,1.9,0.99298,1e-05,0.62073]
[1777656743553,48.78,78203.26,1.9,0.993,1e-05,0.61945]
[1777656743576,48.78,78203.26,1.9,0.993,1e-05,0.61945]
[1777656743677,48.78,78202.21,1.9,0.99298,1e-05,0.62047]
[1777656747526,48.78,78199.53,1.9,0.99295,1e-05,0.62309]
[1777656751462,48.78,78199.65,1.9,0.99295,1e-05,0.62297]
[1777656751579,48.78,78199.65,1.9,0.99295,1e-05,0.62297]
[1777656751583,48.78,78199.65,1.9,0.99295,1e-05,0.62297]
[1777656751830,48.78,78199.65,1.9,0.99295,1e-05,0.62297]
[1777656751927,48.78,78199.24,1.9,0.99297,1e-05,0.62087]
[1777656757596,48.78,78199.61,1.9,0.99298,1e-05,0.62051]
[1777656758999,48.78,78199.61,1.9,0.99298,1e-05,0.62051]
[1777656759081,48.78,78199.61,1.9,0.99298,1e-05,0.62051]
[1777656759110,48.78,78199.61,1.9,0.99298,1e-05,0.62051]
[1777656759330,48.78,78199.61,1.9,0.99298,1e-05,0.62051]
[1777656759211,48.78,78200.37,1.9,0.99299,1e-05,0.61977]
[1777656759610,48.78,78202.71,1.9,0.99302,1e-05,0.61749]
[1777656763403,48.78,78201.63,1.9,0.99301,1e-05,0.61854]
[1777656763427,48.78,78199.74,1.9,0.99298,1e-05,0.62038]
[1777656763508,48.78,78199.74,1.9,0.99298,1e-05,0.62038]
[1777656763582,48.78,78199.74,1.9,0.99298,1e-05,0.62038]
[1777656763639,48.78,78193.67,1.9,0.9929,1e-05,0.62633]
[1777656768677,48.78,78193.34,1.9,0.9929,1e-05,0.62665]
[1777656768725,48.78,78193.34,1.9,0.9929,1e-05,0.62665]
[1777656768829,48.78,78193.34,1.9,0.9929,1e-05,0.62665]
[1777656768930,48.78,78194.14,1.9,0.99291,1e-05,0.62586]
[1777656774552,48.78,78194.4,1.9,0.99291,1e-05,0.62561]
[1777656774573,48.78,78194.4,1.9,0.99291,1e-05,0.62561]
[1777656774831,48.78,78194.4,1.9,0.99291,1e-05,0.62561]
[1777656774932,48.78,78194.25,1.9,0.99291,1e-05,0.62576]
[1777656779000,48.78,78195.09,1.9,0.99292,1e-05,0.62493]
[1777656779076,48.78,78195.09,1.9,0.99292,1e-05,0.62493]
[1777656779263,48.78,78195.09,1.9,0.99292,1e-05,0.62493]
[1777656779327,48.78,78195.09,1.9,0.99292,1e-05,0.62493]
[1777656779365,48.78,78201.2,1.9,0.993,1e-05,0.61896]
[1777656779751,48.78,78203.37,1.9,0.99303,1e-05,0.61685]
[1777656785794,48.78,78202.25,1.9,0.99301,1e-05,0.61794]
[1777656786913,48.78,78202.25,1.9,0.99301,1e-05,0.61794]
[1777656787032,48.78,78202.25,1.9,0.99301,1e-05,0.61794]
[1777656787076,48.78,78202.25,1.9,0.99301,1e-05,0.61794]
[1777656787178,48.78,78202.42,1.9,0.99301,1e-05,0.61777]
[1777656789822,48.78,78200.03,1.9,0.99298,1e-05,0.6201]
[1777656794856,48.78,78200.25,1.9,0.99299,1e-05,0.61988]
[1777656796871,48.78,78209.35,1.9,0.9931,1e-05,0.61106]
[1777656798028,48.78,78209.35,1.9,0.9931,1e-05,0.61106]
[1777656798077,48.78,78209.35,1.9,0.9931,1e-05,0.61106]
[1777656798331,48.78,78209.35,1.9,0.9931,1e-05,0.61106]
[1777656798430,48.78,78209.79,1.9,0.99311,1e-05,0.61064]
[1777656800896,48.78,78210.19,1.9,0.99311,1e-05,0.61025]
[1777656801271,48.78,78210.19,1.9,0.99311,1e-05,0.61025]
[1777656801906,48.78,78218.11,1.9,0.99321,1e-05,0.60267]
[1777656802913,48.78,78222.25,1.9,0.99326,1e-05,0.59874]
[1777656803547,48.78,78222.25,1.9,0.99326,1e-05,0.59874]
[1777656803578,48.78,78222.25,1.9,0.99326,1e-05,0.59874]
[1777656803676,48.78,78222.25,1.9,0.99326,1e-05,0.59874]
[1777656803920,48.78,78220.56,1.9,0.99324,1e-05,0.60034]
[1777656806328,48.78,78220.9,1.9,0.99324,1e-05,0.60002]
[1777656806575,48.78,78220.87,1.9,0.99324,1e-05,0.60005]
[1777656806739,48.78,78220.87,1.9,0.99324,1e-05,0.60005]
[1777656806941,48.78,78220.94,1.9,0.99324,1e-05,0.59998]
[1777656810327,48.78,78220.68,1.9,0.99324,1e-05,0.60023]
[1777656810576,48.78,78220.85,1.9,0.99324,1e-05,0.60007]
[1777656810749,48.78,78220.85,1.9,0.99324,1e-05,0.60007]
[1777656810969,48.78,78220.61,1.9,0.99324,1e-05,0.6003]
[1777656811976,48.78,78220.5,1.9,0.99327,1e-05,0.59796]
[1777656812983,48.78,78224.53,1.9,0.99331,1e-05,0.59416]
[1777656814335,48.78,78224.53,1.9,0.99331,1e-05,0.59416]
[1777656814575,48.78,78224.49,1.9,0.99331,1e-05,0.5942]
[1777656814828,48.78,78224.49,1.9,0.99331,1e-05,0.5942]
[1777656814997,48.78,78221.34,1.9,0.99328,1e-05,0.59717]
[1777656816361,48.78,78221.34,1.9,0.99328,1e-05,0.59717]
[1777656816609,48.78,78221.26,1.9,0.99327,1e-05,0.59724]
[1777656816768,48.78,78221.26,1.9,0.99327,1e-05,0.59724]
[1777656817011,48.78,78218.36,1.9,0.99324,1e-05,0.59999]
[1777656818019,48.78,78214.48,1.9,0.99319,1e-05,0.60368]
[1777656819078,48.78,78214.48,1.9,0.99319,1e-05,0.60368]
[1777656819326,48.78,78214.48,1.9,0.99319,1e-05,0.60368]
[1777656819485,48.78,78214.48,1.9,0.99319,1e-05,0.60368]
[1777656819427,48.78,78213.51,1.9,0.99318,1e-05,0.60461]
[1777656822326,48.78,78213.03,1.9,0.99317,1e-05,0.60507]
[1777656822427,48.78,78208.12,1.9,0.99311,1e-05,0.60978]
[1777656822578,48.78,78208.12,1.9,0.99311,1e-05,0.60978]
[1777656822679,48.78,78208.12,1.9,0.99311,1e-05,0.60978]
[1777656823053,48.78,78209.46,1.9,0.99313,1e-05,0.60849]
[1777656826330,48.78,78210.18,1.9,0.99314,1e-05,0.6078]
[1777656826575,48.78,78210.05,1.9,0.99314,1e-05,0.60792]
[1777656826687,48.78,78210.05,1.9,0.99314,1e-05,0.60792]
[1777656827082,48.78,78210.95,1.9,0.99315,1e-05,0.60706]
[1777656830327,48.78,78211.37,1.9,0.99315,1e-05,0.60666]
[1777656830576,48.78,78211.5,1.9,0.99316,1e-05,0.60653]
[1777656830746,48.78,78211.5,1.9,0.99316,1e-05,0.60653]
[1777656831110,48.78,78209.55,1.9,0.99313,1e-05,0.6084]
[1777656833124,48.78,78210.76,1.9,0.99315,1e-05,0.60724]
[1777656834327,48.78,78210.76,1.9,0.99315,1e-05,0.60724]
[1777656834428,48.78,78213.35,1.9,0.99318,1e-05,0.60476]
[1777656834576,48.78,78213.35,1.9,0.99318,1e-05,0.60476]
[1777656834849,48.78,78213.35,1.9,0.99318,1e-05,0.60476]
[1777656835138,48.78,78213.56,1.9,0.99318,1e-05,0.60456]
[1777656836145,48.78,78212.35,1.9,0.99317,1e-05,0.60572]
[1777656838330,48.78,78212.37,1.9,0.99317,1e-05,0.6057]
[1777656838576,48.78,78212.19,1.9,0.99316,1e-05,0.60587]
[1777656838759,48.78,78212.19,1.9,0.99316,1e-05,0.60587]
[1777656839166,48.78,78211.73,1.9,0.99316,1e-05,0.60631]
[1777656840173,48.78,78208.99,1.9,0.99312,1e-05,0.60894]
[1777656841180,48.78,78210.48,1.9,0.99314,1e-05,0.60751]
[1777656841793,48.78,78210.48,1.9,0.99314,1e-05,0.60751]
[1777656841828,48.78,78210.48,1.9,0.99314,1e-05,0.60751]
[1777656841899,48.78,78210.48,1.9,0.99314,1e-05,0.60751]
[1777656842187,48.78,78211.18,1.9,0.99315,1e-05,0.60684]
[1777656844201,48.78,78210.08,1.9,0.99314,1e-05,0.60789]
[1777656847221,48.78,78212.39,1.9,0.99317,1e-05,0.60568]
[1777656847774,48.78,78212.39,1.9,0.99317,1e-05,0.60568]
[1777656847910,48.78,78212.39,1.9,0.99317,1e-05,0.60568]
[1777656848229,48.78,78210.97,1.9,0.99315,1e-05,0.60704]
[1777656849236,48.78,78209.5,1.9,0.99313,1e-05,0.60845]
[1777656850328,48.78,78209.5,1.9,0.99313,1e-05,0.60845]
[1777656850784,48.78,78209.76,1.9,0.99313,1e-05,0.6082]
[1777656851020,48.78,78209.76,1.9,0.99313,1e-05,0.6082]
[1777656856285,48.78,78209.91,1.9,0.99314,1e-05,0.60806]
[1777656859306,48.78,78211.56,1.9,0.99316,1e-05,0.60647]
[1777656864340,48.78,78211.91,1.9,0.99316,1e-05,0.60614]
[1777656866354,48.78,78210.88,1.9,0.99315,1e-05,0.60713]
[1777656870383,48.78,78211.96,1.9,0.99316,1e-05,0.60609]
[1777656873404,48.78,78216.38,1.9,0.99324,1e-05,0.59943]
[1777656874412,48.78,78222.94,1.9,0.99332,1e-05,0.59323]
[1777656875419,48.78,78224.16,1.9,0.99334,1e-05,0.59208]
[1777656878440,48.78,78227.0,1.9,0.99337,1e-05,0.58942]
[1777656883475,48.78,78220.28,1.9,0.99329,1e-05,0.59574]
[1777656884482,48.78,78216.41,1.9,0.99324,1e-05,0.5994]
[1777656885489,48.78,78212.4,1.9,0.99319,1e-05,0.60321]
[1777656886496,48.78,78206.6,1.9,0.99312,1e-05,0.60877]
[1777656887503,48.78,78205.42,1.9,0.99311,1e-05,0.6099]
[1777656892538,48.78,78197.66,1.9,0.99301,1e-05,0.61741]
[1777656895559,48.78,78200.97,1.9,0.99305,1e-05,0.6142]
[1777656896566,48.78,78202.4,1.9,0.99307,1e-05,0.61282]
[1777656897574,48.78,78200.94,1.9,0.99305,1e-05,0.61423]
[1777656903616,48.78,78198.41,1.9,0.99302,1e-05,0.61668]
[1777656908651,48.78,78198.06,1.9,0.99301,1e-05,0.61702]
[1777656909658,48.78,78204.12,1.9,0.99309,1e-05,0.61115]
[1777656910666,48.78,78206.19,1.9,0.99312,1e-05,0.60916]
[1777656915701,48.78,78206.23,1.9,0.99312,1e-05,0.60912]
[1777656920736,48.78,78205.72,1.9,0.99311,1e-05,0.60961]
[1777656923757,48.78,78207.16,1.9,0.99313,1e-05,0.60823]
[1777656924764,48.78,78202.44,1.9,0.99307,1e-05,0.61278]
[1777656925771,48.78,78199.58,1.9,0.99303,1e-05,0.61555]
[1777656930806,48.78,78198.64,1.9,0.99302,1e-05,0.61646]
[1777656931813,48.78,78202.18,1.9,0.99309,1e-05,0.61055]
[1777656932826,48.78,78203.42,1.9,0.99311,1e-05,0.60935]
[1777656935847,48.78,78214.54,1.9,0.99325,1e-05,0.59873]
[1777656936854,48.78,78214.17,1.9,0.99324,1e-05,0.59908]
[1777656941890,48.78,78215.03,1.9,0.99325,1e-05,0.59826]
[1777656942897,48.78,78217.34,1.9,0.99328,1e-05,0.59608]
[1777656944911,48.78,78218.53,1.9,0.99329,1e-05,0.59495]
[1777656945917,48.78,78216.58,1.9,0.99327,1e-05,0.5968]
[1777656949946,48.78,78215.56,1.9,0.99326,1e-05,0.59776]
[1777656953973,48.78,78217.19,1.9,0.99328,1e-05,0.59622]
[1777656954980,48.78,78219.45,1.9,0.99331,1e-05,0.59409]
[1777656955989,48.78,78221.21,1.9,0.99333,1e-05,0.59243]
[1777656956995,48.78,78225.02,1.9,0.99337,1e-05,0.58886]
[1777656959009,48.78,78230.67,1.9,0.99344,1e-05,0.58359]
[1777656960019,48.78,78232.81,1.9,0.99347,1e-05,0.58161]
[1777656961022,48.78,78231.64,1.9,0.99345,1e-05,0.58269]
[1777656962030,48.78,78240.11,1.9,0.99355,1e-05,0.57489]
[1777656963585,48.78,78240.11,1.9,0.99355,1e-05,0.57489]
[1777656963635,48.78,78243.38,1.9,0.99359,1e-05,0.5719]
[1777656964043,48.78,78244.34,1.9,0.9936,1e-05,0.57102]
[1777656966058,48.78,78246.98,1.9,0.99363,1e-05,0.56862]
[1777656967065,48.78,78248.33,1.9,0.99365,1e-05,0.5674]
[1777656972100,48.78,78247.82,1.9,0.99364,1e-05,0.56786]
[1777656973107,48.78,78250.36,1.9,0.99367,1e-05,0.56556]
[1777656975486,48.78,78250.53,1.9,0.99367,1e-05,0.5654]
[1777656975528,48.78,78248.72,1.9,0.99365,1e-05,0.56704]
[1777656977135,48.78,78245.21,1.9,0.99361,1e-05,0.57023]
[1777656978141,48.78,78244.21,1.9,0.9936,1e-05,0.57114]
[1777656979149,48.78,78241.34,1.9,0.99357,1e-05,0.57376]
[1777656982175,48.78,78249.06,1.9,0.99366,1e-05,0.56673]
[1777656983188,48.78,78250.66,1.9,0.99367,1e-05,0.56529]
[1777656986257,48.78,78249.54,1.9,0.99366,1e-05,0.5663]
[1777656991292,48.78,78248.54,1.9,0.99368,1e-05,0.56486]
[1777656996328,48.78,78247.58,1.9,0.99366,1e-05,0.56572]
[1777656998406,48.78,78260.6,1.9,0.99381,1e-05,0.55405]
[1777656999085,48.78,78260.6,1.9,0.99381,1e-05,0.55405]
[1777656999366,48.78,78275.91,1.9,0.99398,1e-05,0.54058]
[1777657000611,48.78,78275.91,1.9,0.99398,1e-05,0.54058]
[1777657000677,48.78,78279.75,1.9,0.99403,1e-05,0.53725]
[1777657002387,48.78,78285.99,1.9,0.99409,1e-05,0.53187]
[1777657003029,48.78,78285.99,1.9,0.99409,1e-05,0.53187]
[1777657003086,48.78,78285.99,1.9,0.99409,1e-05,0.53187]
[1777657003394,48.78,78283.39,1.9,0.99407,1e-05,0.5341]
[1777657006149,48.78,78284.85,1.9,0.99408,1e-05,0.53285]
[1777657007427,48.78,78291.38,1.9,0.99415,1e-05,0.52726]
[1777657009441,48.78,78295.42,1.9,0.9942,1e-05,0.52382]
[1777657010448,48.78,78299.13,1.9,0.99423,1e-05,0.52069]
[1777657012461,48.78,78303.93,1.9,0.99429,1e-05,0.51665]
[1777657013469,48.78,78306.86,1.9,0.99432,1e-05,0.5142]
[1777657014476,48.78,78308.97,1.9,0.99434,1e-05,0.51245]
[1777657015483,48.78,78313.15,1.9,0.99438,1e-05,0.50898]
[1777657018507,48.78,78310.75,1.9,0.99436,1e-05,0.51097]
[1777657021905,48.78,78311.12,1.9,0.99436,1e-05,0.51066]
[1777657022031,48.78,78311.12,1.9,0.99436,1e-05,0.51066]
[1777657022077,48.78,78311.12,1.9,0.99436,1e-05,0.51066]
[1777657022535,48.78,78310.34,1.9,0.99435,1e-05,0.51131]
[1777657023057,48.78,78310.34,1.9,0.99435,1e-05,0.51131]
[1777657023542,48.78,78306.47,1.9,0.99431,1e-05,0.51453]
[1777657025555,48.78,78301.68,1.9,0.99426,1e-05,0.51854]
[1777657026812,48.78,78300.79,1.9,0.99425,1e-05,0.51929]
[1777657026826,48.78,78300.79,1.9,0.99425,1e-05,0.51929]
[1777657027086,48.78,78300.79,1.9,0.99425,1e-05,0.51929]
[1777657027570,48.78,78300.95,1.9,0.99425,1e-05,0.51915]
[1777657031598,48.78,78303.94,1.9,0.99429,1e-05,0.51664]
[1777657032605,48.78,78313.22,1.9,0.99438,1e-05,0.50892]
[1777657033612,48.78,78326.07,1.9,0.99451,1e-05,0.49839]
[1777657034619,48.78,78330.96,1.9,0.99456,1e-05,0.49443]
[1777657035626,48.78,78340.1,1.9,0.99465,1e-05,0.4871]
[1777657036633,48.78,78342.12,1.9,0.99467,1e-05,0.48549]
[1777657039426,48.78,78342.27,1.9,0.99468,1e-05,0.48537]
[1777657039507,48.78,78342.27,1.9,0.99468,1e-05,0.48537]
[1777657039577,48.78,78342.27,1.9,0.99468,1e-05,0.48537]
[1777657039654,48.78,78341.25,1.9,0.99467,1e-05,0.48618]
[1777657041668,48.78,78334.53,1.9,0.9946,1e-05,0.49155]
[1777657043682,48.78,78331.12,1.9,0.99457,1e-05,0.4943]
[1777657045995,48.78,78330.22,1.9,0.99456,1e-05,0.49502]
[1777657046080,48.78,78330.22,1.9,0.99456,1e-05,0.49502]
[1777657046085,48.78,78330.22,1.9,0.99456,1e-05,0.49502]
[1777657046331,48.78,78330.22,1.9,0.99456,1e-05,0.49502]
[1777657046703,48.78,78334.3,1.9,0.9946,1e-05,0.49174]
[1777657047710,48.78,78337.8,1.9,0.99463,1e-05,0.48893]
[1777657050731,48.78,78341.54,1.9,0.99467,1e-05,0.48595]
[1777657051738,48.78,78340.92,1.9,0.99469,1e-05,0.48434]
[1777657052949,48.78,78340.86,1.9,0.99468,1e-05,0.48439]
[1777657053079,48.78,78340.86,1.9,0.99468,1e-05,0.48439]
[1777657053086,48.78,78340.86,1.9,0.99468,1e-05,0.48439]
[1777657053351,48.78,78340.86,1.9,0.99468,1e-05,0.48439]
[1777657053403,48.78,78340.86,1.9,0.99468,1e-05,0.48439]
[1777657053754,48.78,78347.28,1.9,0.99475,1e-05,0.47932]
[1777657055766,48.78,78356.51,1.9,0.99484,1e-05,0.47211]
[1777657056773,48.78,78366.48,1.9,0.99493,1e-05,0.46442]
[1777657057780,48.78,78371.28,1.9,0.99498,1e-05,0.46076]
[1777657059060,48.78,78371.28,1.9,0.99498,1e-05,0.46076]
[1777657059080,48.78,78389.64,1.9,0.99515,1e-05,0.44698]
[1777657060817,48.78,78388.74,1.9,0.99514,1e-05,0.44765]
[1777657061824,48.78,78384.92,1.9,0.9951,1e-05,0.45049]
[1777657062960,48.78,78384.92,1.9,0.9951,1e-05,0.45049]
[1777657063838,48.78,78388.37,1.9,0.99514,1e-05,0.44792]
[1777657065365,48.78,78388.37,1.9,0.99514,1e-05,0.44792]
[1777657065403,48.78,78391.36,1.9,0.99516,1e-05,0.44571]
[1777657065851,48.78,78395.42,1.9,0.9952,1e-05,0.44272]
[1777657066859,48.78,78399.2,1.9,0.99523,1e-05,0.43995]
[1777657069880,48.78,78395.89,1.9,0.9952,1e-05,0.44237]
[1777657072124,48.78,78394.32,1.9,0.99519,1e-05,0.44353]
[1777657074916,48.78,78397.25,1.9,0.99522,1e-05,0.44138]
[1777657075923,48.78,78387.13,1.9,0.99512,1e-05,0.44885]
[1777657076930,48.78,78394.76,1.9,0.99519,1e-05,0.4432]
[1777657077936,48.78,78397.08,1.9,0.99521,1e-05,0.4415]
[1777657079951,48.78,78406.63,1.9,0.9953,1e-05,0.43455]
[1777657080958,48.78,78423.72,1.9,0.99545,1e-05,0.42234]
[1777657081965,48.78,78430.8,1.9,0.99551,1e-05,0.41737]
[1777657084732,48.78,78431.43,1.9,0.99551,1e-05,0.41693]
[1777657084787,48.78,78424.03,1.9,0.99545,1e-05,0.42212]
[1777657084986,48.78,78417.7,1.9,0.9954,1e-05,0.42661]
[1777657086095,48.78,78417.7,1.9,0.9954,1e-05,0.42661]
[1777657086150,48.78,78427.76,1.9,0.99548,1e-05,0.4195]
[1777657087000,48.78,78431.31,1.9,0.99551,1e-05,0.41701]
[1777657088479,48.78,78431.31,1.9,0.99551,1e-05,0.41701]
[1777657088575,48.78,78431.31,1.9,0.99551,1e-05,0.41701]
[1777657088644,48.78,78433.61,1.9,0.99553,1e-05,0.41541]
[1777657090023,48.78,78431.66,1.9,0.99552,1e-05,0.41677]
[1777657090828,48.78,78431.66,1.9,0.99552,1e-05,0.41677]
[1777657090977,48.78,78431.66,1.9,0.99552,1e-05,0.41677]
[1777657094786,48.78,78432.37,1.9,0.99552,1e-05,0.41627]
[1777657094832,48.78,78432.48,1.9,0.99552,1e-05,0.4162]
[1777657094845,48.78,78432.48,1.9,0.99552,1e-05,0.4162]
[1777657095083,48.78,78432.48,1.9,0.99552,1e-05,0.4162]
[1777657095181,48.78,78432.56,1.9,0.99552,1e-05,0.41614]
[1777657097069,48.78,78438.09,1.9,0.99557,1e-05,0.4123]
[1777657097958,48.78,78438.09,1.9,0.99557,1e-05,0.4123]
[1777657098084,48.78,78446.47,1.9,0.99564,1e-05,0.40655]
[1777657099792,48.78,78446.47,1.9,0.99564,1e-05,0.40655]
[1777657099094,48.78,78465.88,1.9,0.9958,1e-05,0.39348]
[1777657100097,48.78,78476.8,1.9,0.99588,1e-05,0.38628]
[1777657101104,48.78,78482.05,1.9,0.99592,1e-05,0.38286]
[1777657101976,48.78,78482.05,1.9,0.99592,1e-05,0.38286]
[1777657102111,48.78,78494.63,1.9,0.99602,1e-05,0.37478]
[1777657102956,48.78,78494.63,1.9,0.99602,1e-05,0.37478]
[1777657103118,48.78,78500.41,1.9,0.99607,1e-05,0.37112]
[1777657105132,48.78,78497.06,1.9,0.99604,1e-05,0.37324]
[1777657106824,48.78,78498.68,1.9,0.99605,1e-05,0.37221]
[1777657107146,48.78,78494.67,1.9,0.99602,1e-05,0.37476]
[1777657108153,48.78,78484.58,1.9,0.99594,1e-05,0.38123]
[1777657109288,48.78,78484.58,1.9,0.99594,1e-05,0.38123]
[1777657109380,48.78,78465.92,1.9,0.9958,1e-05,0.39345]
[1777657110167,48.78,78458.46,1.9,0.99574,1e-05,0.39843]
[1777657111174,48.78,78446.46,1.9,0.99566,1e-05,0.40471]
[1777657112181,48.78,78448.09,1.9,0.99567,1e-05,0.4036]
[1777657113188,48.78,78454.08,1.9,0.99572,1e-05,0.39955]
[1777657115209,48.78,78458.24,1.9,0.99575,1e-05,0.39676]
[1777657116212,48.78,78465.11,1.9,0.99581,1e-05,0.39219]
[1777657117219,48.78,78468.16,1.9,0.99583,1e-05,0.39017]
[1777657120240,48.78,78462.87,1.9,0.99579,1e-05,0.39367]
[1777657122096,48.78,78464.56,1.9,0.99581,1e-05,0.39255]
[1777657122253,48.78,78462.34,1.9,0.99579,1e-05,0.39402]
[1777657123261,48.78,78442.92,1.9,0.99563,1e-05,0.40713]
[1777657124268,48.78,78434.82,1.9,0.99556,1e-05,0.4127]
[1777657127289,48.78,78432.32,1.9,0.99554,1e-05,0.41443]
[1777657128296,48.78,78434.41,1.9,0.99556,1e-05,0.41298]
[1777657129303,48.78,78437.84,1.9,0.99559,1e-05,0.41061]
[1777657130943,48.78,78436.97,1.9,0.99558,1e-05,0.41121]
[1777657131082,48.78,78436.97,1.9,0.99558,1e-05,0.41121]
[1777657131099,48.78,78436.97,1.9,0.99558,1e-05,0.41121]
[1777657131328,48.78,78436.97,1.9,0.99558,1e-05,0.41121]
[1777657131414,48.78,78436.43,1.9,0.99558,1e-05,0.41159]
[1777657132845,48.78,78436.43,1.9,0.99558,1e-05,0.41159]
[1777657133016,48.78,78435.62,1.9,0.99557,1e-05,0.41215]
[1777657135035,48.78,78433.6,1.9,0.99555,1e-05,0.41354]
[1777657136839,48.78,78433.14,1.9,0.99555,1e-05,0.41386]
[1777657137079,48.78,78433.4,1.9,0.99555,1e-05,0.41368]
[1777657138366,48.78,78441.23,1.9,0.99562,1e-05,0.40828]
[1777657139373,48.78,78450.0,1.9,0.99569,1e-05,0.40231]
[1777657140379,48.78,78453.31,1.9,0.99572,1e-05,0.40007]
[1777657141386,48.78,78464.9,1.9,0.99581,1e-05,0.39233]
[1777657142394,48.78,78473.74,1.9,0.99588,1e-05,0.38651]
[1777657143401,48.78,78475.81,1.9,0.99589,1e-05,0.38515]
[1777657145415,48.78,78479.63,1.9,0.99592,1e-05,0.38267]
[1777657147430,48.78,78476.28,1.9,0.9959,1e-05,0.38485]
[1777657149444,48.78,78472.08,1.9,0.99587,1e-05,0.38759]
[1777657153472,48.78,78476.62,1.9,0.9959,1e-05,0.38463]
[1777657155234,48.78,78477.38,1.9,0.99591,1e-05,0.38413]
[1777657155333,48.78,78477.38,1.9,0.99591,1e-05,0.38413]
[1777657155348,48.78,78477.38,1.9,0.99591,1e-05,0.38413]
[1777657155578,48.78,78477.38,1.9,0.99591,1e-05,0.38413]
[1777657155680,48.78,78478.68,1.9,0.99592,1e-05,0.38329]
[1777657157500,48.78,78490.07,1.9,0.996,1e-05,0.37595]
[1777657158507,48.78,78495.61,1.9,0.99605,1e-05,0.37243]
[1777657162537,48.78,78493.79,1.9,0.99603,1e-05,0.37358]
[1777657163544,48.78,78491.47,1.9,0.99602,1e-05,0.37506]
[1777657164551,48.78,78488.59,1.9,0.99599,1e-05,0.3769]
[1777657165557,48.78,78484.26,1.9,0.99596,1e-05,0.37968]
[1777657166979,48.78,78482.66,1.9,0.99595,1e-05,0.38071]
[1777657167001,48.78,78482.66,1.9,0.99595,1e-05,0.38071]
[1777657167080,48.78,78482.66,1.9,0.99595,1e-05,0.38071]
[1777657167572,48.78,78483.23,1.9,0.99595,1e-05,0.38034]
[1777657169587,48.78,78481.4,1.9,0.99594,1e-05,0.38152]
[1777657171600,48.78,78478.4,1.9,0.99593,1e-05,0.3817]
[1777657172607,48.78,78474.58,1.9,0.9959,1e-05,0.38418]
[1777657173614,48.78,78472.3,1.9,0.99589,1e-05,0.38567]
[1777657176635,48.78,78478.41,1.9,0.99593,1e-05,0.38169]
[1777657177466,48.78,78478.41,1.9,0.99593,1e-05,0.38169]
[1777657177554,48.78,78478.41,1.9,0.99593,1e-05,0.38169]
[1777657177832,48.78,78478.41,1.9,0.99593,1e-05,0.38169]
[1777657177642,48.78,78480.85,1.9,0.99595,1e-05,0.38012]
[1777657178649,48.78,78487.33,1.9,0.996,1e-05,0.37596]
[1777657181670,48.78,78484.73,1.9,0.99598,1e-05,0.37762]
[1777657182687,48.78,78488.38,1.9,0.99601,1e-05,0.37529]
[1777657183395,48.78,78488.38,1.9,0.99601,1e-05,0.37529]
[1777657183486,48.78,78488.38,1.9,0.99601,1e-05,0.37529]
[1777657183578,48.78,78488.38,1.9,0.99601,1e-05,0.37529]
[1777657183684,48.78,78489.18,1.9,0.99602,1e-05,0.37478]
[1777657188719,48.78,78488.18,1.9,0.99601,1e-05,0.37541]
[1777657189726,48.78,78490.17,1.9,0.99602,1e-05,0.37414]
[1777657190733,48.78,78492.55,1.9,0.99604,1e-05,0.37263]
[1777657191332,48.78,78492.55,1.9,0.99604,1e-05,0.37263]
[1777657193323,48.78,78495.09,1.9,0.99606,1e-05,0.37102]
[1777657193338,48.78,78495.09,1.9,0.99606,1e-05,0.37102]
[1777657193581,48.78,78495.09,1.9,0.99606,1e-05,0.37102]
[1777657193754,48.78,78496.72,1.9,0.99607,1e-05,0.37]
[1777657194761,48.78,78499.46,1.9,0.99609,1e-05,0.36827]
[1777657194988,48.78,78499.46,1.9,0.99609,1e-05,0.36827]
[1777657195768,48.78,78502.9,1.9,0.99612,1e-05,0.36612]
[1777657196632,48.78,78502.9,1.9,0.99612,1e-05,0.36612]
[1777657196722,48.78,78502.9,1.9,0.99612,1e-05,0.36612]
[1777657196836,48.78,78502.9,1.9,0.99612,1e-05,0.36612]
[1777657196774,48.78,78502.66,1.9,0.99612,1e-05,0.36627]
[1777657199795,48.78,78505.76,1.9,0.99614,1e-05,0.36434]
[1777657203824,48.78,78508.16,1.9,0.99616,1e-05,0.36285]
[1777657204831,48.78,78506.36,1.9,0.99615,1e-05,0.36396]
[1777657205496,48.78,78506.36,1.9,0.99615,1e-05,0.36396]
[1777657205575,48.78,78506.36,1.9,0.99615,1e-05,0.36396]
[1777657205647,48.78,78506.36,1.9,0.99615,1e-05,0.36396]
[1777657205828,48.78,78506.36,1.9,0.99615,1e-05,0.36396]
[1777657205838,48.78,78506.48,1.9,0.99615,1e-05,0.36389]
[1777657210872,48.78,78506.5,1.9,0.99615,1e-05,0.36388]
[1777657211880,48.78,78502.8,1.9,0.99612,1e-05,0.36618]
[1777657212439,48.78,78502.8,1.9,0.99612,1e-05,0.36618]
[1777657212580,48.78,78502.8,1.9,0.99612,1e-05,0.36618]
[1777657212594,48.78,78502.8,1.9,0.99612,1e-05,0.36618]
[1777657212828,48.78,78502.8,1.9,0.99612,1e-05,0.36618]
[1777657212886,48.78,78503.69,1.9,0.99613,1e-05,0.36563]
[1777657213894,48.78,78506.67,1.9,0.99615,1e-05,0.36377]
[1777657215908,48.78,78508.59,1.9,0.99616,1e-05,0.36258]
[1777657217049,48.78,78509.39,1.9,0.99617,1e-05,0.36208]
[1777657217075,48.78,78509.39,1.9,0.99617,1e-05,0.36208]
[1777657217168,48.78,78509.39,1.9,0.99617,1e-05,0.36208]
[1777657217327,48.78,78509.39,1.9,0.99617,1e-05,0.36208]
[1777657217922,48.78,78509.15,1.9,0.99617,1e-05,0.36223]
[1777657222963,48.78,78508.42,1.9,0.99616,1e-05,0.36268]
[1777657228139,48.78,78508.57,1.9,0.99616,1e-05,0.36259]
[1777657228203,48.78,78508.57,1.9,0.99616,1e-05,0.36259]
[1777657228326,48.78,78508.57,1.9,0.99616,1e-05,0.36259]
[1777657228427,48.78,78508.57,1.9,0.99616,1e-05,0.36259]
[1777657231020,48.78,78508.22,1.9,0.99618,1e-05,0.36111]
[1777657232027,48.78,78504.66,1.9,0.99615,1e-05,0.36332]
[1777657233034,48.78,78517.87,1.9,0.99625,1e-05,0.3552]
[1777657234041,48.78,78520.39,1.9,0.99626,1e-05,0.35366]
[1777657235806,48.78,78520.39,1.9,0.99626,1e-05,0.35366]
[1777657235828,48.78,78520.39,1.9,0.99626,1e-05,0.35366]
[1777657235876,48.78,78520.39,1.9,0.99626,1e-05,0.35366]
[1777657235892,48.78,78520.6,1.9,0.99627,1e-05,0.35354]
[1777657236076,48.78,78520.6,1.9,0.99627,1e-05,0.35354]
[1777657236125,48.78,78517.09,1.9,0.99624,1e-05,0.35567]
[1777657238070,48.78,78513.52,1.9,0.99622,1e-05,0.35785]
[1777657239076,48.78,78510.29,1.9,0.99619,1e-05,0.35984]
[1777657240234,48.78,78510.29,1.9,0.99619,1e-05,0.35984]
[1777657240249,48.78,78510.29,1.9,0.99619,1e-05,0.35984]
[1777657240325,48.78,78510.29,1.9,0.99619,1e-05,0.35984]
[1777657240336,48.78,78502.7,1.9,0.99614,1e-05,0.36453]
[1777657241090,48.78,78508.41,1.9,0.99618,1e-05,0.36099]
[1777657242097,48.78,78510.94,1.9,0.9962,1e-05,0.35944]
[1777657243104,48.78,78508.82,1.9,0.99618,1e-05,0.36074]
[1777657244799,48.78,78508.82,1.9,0.99618,1e-05,0.36074]
[1777657244833,48.78,78508.82,1.9,0.99618,1e-05,0.36074]
[1777657244888,48.78,78508.82,1.9,0.99618,1e-05,0.36074]
[1777657244855,48.78,78506.64,1.9,0.99616,1e-05,0.36209]
[1777657245076,48.78,78506.64,1.9,0.99616,1e-05,0.36209]
[1777657245117,48.78,78506.5,1.9,0.99616,1e-05,0.36218]
[1777657248139,48.78,78520.73,1.9,0.99627,1e-05,0.35346]
[1777657249146,48.78,78535.67,1.9,0.99637,1e-05,0.3445]
[1777657250154,48.78,78544.39,1.9,0.99643,1e-05,0.33936]
[1777657251293,48.78,78544.39,1.9,0.99643,1e-05,0.33936]
[1777657251373,48.78,78544.39,1.9,0.99643,1e-05,0.33936]
[1777657251429,48.78,78548.13,1.9,0.99646,1e-05,0.33718]
[1777657255534,48.78,78548.54,1.9,0.99646,1e-05,0.33694]
[1777657255575,48.78,78548.54,1.9,0.99646,1e-05,0.33694]
[1777657256574,48.78,78547.73,1.9,0.99646,1e-05,0.33742]
[1777657256882,48.78,78547.73,1.9,0.99646,1e-05,0.33742]
[1777657257203,48.78,78554.12,1.9,0.9965,1e-05,0.33371]
[1777657259583,48.78,78554.48,1.9,0.9965,1e-05,0.3335]
[1777657259710,48.78,78554.48,1.9,0.9965,1e-05,0.3335]
[1777657259827,48.78,78554.48,1.9,0.9965,1e-05,0.3335]
[1777657259872,48.78,78552.13,1.9,0.99649,1e-05,0.33486]
[1777657261231,48.78,78548.68,1.9,0.99646,1e-05,0.33686]
[1777657262238,48.78,78546.72,1.9,0.99645,1e-05,0.338]
[1777657263245,48.78,78548.21,1.9,0.99646,1e-05,0.33714]
[1777657264055,48.78,78548.21,1.9,0.99646,1e-05,0.33714]
[1777657264076,48.78,78548.21,1.9,0.99646,1e-05,0.33714]
[1777657264182,48.78,78548.21,1.9,0.99646,1e-05,0.33714]
[1777657264330,48.78,78548.21,1.9,0.99646,1e-05,0.33714]
[1777657264392,48.78,78547.01,1.9,0.99645,1e-05,0.33783]
[1777657265259,48.78,78549.03,1.9,0.99647,1e-05,0.33666]
[1777657266815,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267337,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267575,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267728,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267826,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267845,48.78,78542.96,1.9,0.99642,1e-05,0.3402]
[1777657267928,48.78,78533.49,1.9,0.99636,1e-05,0.3458]
[1777657268074,48.78,78533.49,1.9,0.99636,1e-05,0.3458]
[1777657268280,48.78,78530.74,1.9,0.99634,1e-05,0.34743]
[1777657271301,48.78,78533.84,1.9,0.99636,1e-05,0.34559]
[1777657272308,48.78,78538.7,1.9,0.99639,1e-05,0.34271]
[1777657273321,48.78,78538.7,1.9,0.99639,1e-05,0.34271]
[1777657273375,48.78,78538.7,1.9,0.99639,1e-05,0.34271]
[1777657273580,48.78,78538.7,1.9,0.99639,1e-05,0.34271]
[1777657273681,48.78,78539.4,1.9,0.9964,1e-05,0.3423]
[1777657277343,48.78,78540.7,1.9,0.99641,1e-05,0.34153]
[1777657278350,48.78,78538.64,1.9,0.99639,1e-05,0.34274]
[1777657279104,48.78,78538.64,1.9,0.99639,1e-05,0.34274]
[1777657279210,48.78,78538.64,1.9,0.99639,1e-05,0.34274]
[1777657279336,48.78,78538.64,1.9,0.99639,1e-05,0.34274]
[1777657279348,48.78,78538.64,1.9,0.99639,1e-05,0.34274]
[1777657279357,48.78,78537.75,1.9,0.99639,1e-05,0.34327]
[1777657281370,48.78,78539.06,1.9,0.9964,1e-05,0.3425]
[1777657283341,48.78,78538.17,1.9,0.99639,1e-05,0.34302]
[1777657283507,48.78,78538.17,1.9,0.99639,1e-05,0.34302]
[1777657283546,48.78,78536.39,1.9,0.99638,1e-05,0.34407]
[1777657284169,48.78,78536.39,1.9,0.99638,1e-05,0.34407]
[1777657284394,48.78,78520.17,1.9,0.99626,1e-05,0.3538]
[1777657285581,48.78,78520.17,1.9,0.99626,1e-05,0.3538]
[1777657285681,48.78,78520.17,1.9,0.99626,1e-05,0.3538]
[1777657285746,48.78,78520.17,1.9,0.99626,1e-05,0.3538]
[1777657285832,48.78,78520.17,1.9,0.99626,1e-05,0.3538]
[1777657285883,48.78,78515.4,1.9,0.99623,1e-05,0.3567]
[1777657286045,48.78,78515.4,1.9,0.99623,1e-05,0.3567]
[1777657286407,48.78,78512.55,1.9,0.99621,1e-05,0.35845]
[1777657288421,48.78,78510.91,1.9,0.9962,1e-05,0.35945]
[1777657289335,48.78,78510.91,1.9,0.9962,1e-05,0.35945]
[1777657289579,48.78,78510.91,1.9,0.9962,1e-05,0.35945]
[1777657289592,48.78,78510.91,1.9,0.9962,1e-05,0.35945]
[1777657289611,48.78,78507.63,1.9,0.99617,1e-05,0.36148]
[1777657290436,48.78,78508.72,1.9,0.99618,1e-05,0.3608]
[1777657291443,48.78,78507.39,1.9,0.99619,1e-05,0.35993]
[1777657292640,48.78,78507.39,1.9,0.99619,1e-05,0.35993]
[1777657292953,48.78,78507.39,1.9,0.99619,1e-05,0.35993]
[1777657292721,48.78,78502.63,1.9,0.99615,1e-05,0.36287]
[1777657293461,48.78,78500.53,1.9,0.99614,1e-05,0.36418]
[1777657294156,48.78,78500.53,1.9,0.99614,1e-05,0.36418]
[1777657294315,48.78,78500.53,1.9,0.99614,1e-05,0.36418]
[1777657294468,48.78,78496.18,1.9,0.9961,1e-05,0.3669]
[1777657296158,48.78,78495.66,1.9,0.9961,1e-05,0.36722]
[1777657297489,48.78,78492.7,1.9,0.99608,1e-05,0.36908]
[1777657298740,48.78,78492.7,1.9,0.99608,1e-05,0.36908]
[1777657298819,48.78,78488.88,1.9,0.99605,1e-05,0.37149]
[1777657299503,48.78,78490.33,1.9,0.99606,1e-05,0.37058]
[1777657301517,48.78,78488.06,1.9,0.99604,1e-05,0.37201]
[1777657303531,48.78,78489.59,1.9,0.99606,1e-05,0.37104]
[1777657304538,48.78,78488.44,1.9,0.99605,1e-05,0.37177]
[1777657307559,48.78,78479.9,1.9,0.99598,1e-05,0.37722]
[1777657309573,48.78,78481.9,1.9,0.996,1e-05,0.37594]
[1777657311586,48.78,78486.42,1.9,0.99603,1e-05,0.37305]
[1777657312595,48.78,78485.02,1.9,0.99602,1e-05,0.37394]
[1777657313601,48.78,78487.38,1.9,0.99604,1e-05,0.37244]
[1777657314608,48.78,78490.33,1.9,0.99606,1e-05,0.37058]
[1777657315615,48.78,78491.96,1.9,0.99607,1e-05,0.36955]
[1777657317628,48.78,78489.62,1.9,0.99606,1e-05,0.37102]
[1777657319643,48.78,78485.65,1.9,0.99603,1e-05,0.37354]
[1777657321657,48.78,78488.63,1.9,0.99605,1e-05,0.37165]
[1777657322664,48.78,78483.79,1.9,0.99601,1e-05,0.37473]
[1777657323671,48.78,78480.46,1.9,0.99599,1e-05,0.37686]
[1777657324678,48.78,78477.72,1.9,0.99596,1e-05,0.37862]
[1777657325685,48.78,78476.23,1.9,0.99595,1e-05,0.37958]
[1777657327699,48.78,78469.79,1.9,0.9959,1e-05,0.38375]
[1777657328706,48.78,78474.15,1.9,0.99594,1e-05,0.38092]
[1777657329713,48.78,78475.91,1.9,0.99595,1e-05,0.37978]
[1777657332734,48.78,78474.77,1.9,0.99594,1e-05,0.38052]
[1777657335252,48.78,78474.9,1.9,0.99594,1e-05,0.38044]
[1777657335755,48.78,78473.45,1.9,0.99593,1e-05,0.38137]
[1777657337769,48.78,78475.91,1.9,0.99595,1e-05,0.37978]
[1777657339783,48.78,78473.39,1.9,0.99593,1e-05,0.38141]
[1777657341800,48.78,78472.29,1.9,0.99592,1e-05,0.38213]
[1777657346835,48.78,78472.36,1.9,0.99592,1e-05,0.38208]
[1777657349856,48.78,78470.95,1.9,0.99591,1e-05,0.383]
[1777657350863,48.78,78466.21,1.9,0.99587,1e-05,0.38609]
[1777657351870,48.78,78465.53,1.9,0.99589,1e-05,0.38475]
[1777657354891,48.78,78459.78,1.9,0.99584,1e-05,0.38852]
[1777657355898,48.78,78456.6,1.9,0.99582,1e-05,0.39062]
[1777657356905,48.78,78453.35,1.9,0.99579,1e-05,0.39278]
[1777657357912,48.78,78456.58,1.9,0.99582,1e-05,0.39063]
[1777657358919,48.78,78459.22,1.9,0.99584,1e-05,0.38889]
[1777657361940,48.78,78464.55,1.9,0.99588,1e-05,0.38539]
[1777657363954,48.78,78462.85,1.9,0.99587,1e-05,0.3865]
[1777657364962,48.78,78460.91,1.9,0.99585,1e-05,0.38778]
[1777657367982,48.78,78459.14,1.9,0.99584,1e-05,0.38894]
[1777657368990,48.78,78457.06,1.9,0.99582,1e-05,0.39032]
[1777657369997,48.78,78455.9,1.9,0.99581,1e-05,0.39108]
[1777657372012,48.78,78460.89,1.9,0.99585,1e-05,0.38779]
[1777657373019,48.78,78462.09,1.9,0.99586,1e-05,0.387]
[1777657377047,48.78,78456.16,1.9,0.99581,1e-05,0.39091]
[1777657378054,48.78,78458.3,1.9,0.99583,1e-05,0.3895]
[1777657380068,48.78,78456.99,1.9,0.99582,1e-05,0.39036]
[1777657382082,48.78,78455.12,1.9,0.99581,1e-05,0.3916]
[1777657385103,48.78,78456.31,1.9,0.99582,1e-05,0.39081]
[1777657386109,48.78,78453.49,1.9,0.99579,1e-05,0.39268]
[1777657387117,48.78,78452.36,1.9,0.99578,1e-05,0.39343]
[1777657388125,48.78,78450.24,1.9,0.99577,1e-05,0.39485]
[1777657389136,48.78,78451.62,1.9,0.99578,1e-05,0.39393]
[1777657390143,48.78,78454.24,1.9,0.9958,1e-05,0.39218]
[1777657391150,48.78,78461.5,1.9,0.99586,1e-05,0.38739]
[1777657392157,48.78,78464.74,1.9,0.99588,1e-05,0.38527]
[1777657394171,48.78,78460.71,1.9,0.99585,1e-05,0.38791]
[1777657395178,48.78,78457.03,1.9,0.99582,1e-05,0.39034]
[1777657396185,48.78,78453.31,1.9,0.99579,1e-05,0.3928]
[1777657397192,48.78,78448.97,1.9,0.99576,1e-05,0.3957]
[1777657398199,48.78,78447.34,1.9,0.99574,1e-05,0.39679]
[1777657399206,48.78,78446.03,1.9,0.99573,1e-05,0.39767]
[1777657401220,48.78,78450.2,1.9,0.99577,1e-05,0.39487]
[1777657406255,48.78,78450.29,1.9,0.99577,1e-05,0.39481]
[1777657411292,48.78,78452.67,1.9,0.9958,1e-05,0.39142]
[1777657414313,48.78,78451.6,1.9,0.9958,1e-05,0.39213]
[1777657418341,48.78,78452.77,1.9,0.99581,1e-05,0.39135]
[1777657420355,48.78,78453.91,1.9,0.99581,1e-05,0.3906]
[1777657421269,48.78,78453.91,1.9,0.99581,1e-05,0.3906]
[1777657421362,48.78,78455.13,1.9,0.99582,1e-05,0.38979]
[1777657423376,48.78,78457.11,1.9,0.99584,1e-05,0.38849]
[1777657424383,48.78,78461.59,1.9,0.99588,1e-05,0.38554]
[1777657427003,48.78,78461.98,1.9,0.99588,1e-05,0.38529]
[1777657427075,48.78,78461.98,1.9,0.99588,1e-05,0.38529]
[1777657427079,48.78,78463.64,1.9,0.99589,1e-05,0.3842]
[1777657428411,48.78,78462.4,1.9,0.99588,1e-05,0.38501]
[1777657429418,48.78,78463.53,1.9,0.99589,1e-05,0.38428]
[1777657430425,48.78,78464.5,1.9,0.9959,1e-05,0.38364]
[1777657432439,48.78,78465.89,1.9,0.99591,1e-05,0.38274]
[1777657437558,48.78,78466.11,1.9,0.99591,1e-05,0.3826]
[1777657440495,48.78,78463.54,1.9,0.99589,1e-05,0.38427]
[1777657443516,48.78,78460.58,1.9,0.99587,1e-05,0.38621]
[1777657446537,48.78,78461.89,1.9,0.99588,1e-05,0.38535]
[1777657448551,48.78,78463.83,1.9,0.99589,1e-05,0.38408]
[1777657449558,48.78,78460.87,1.9,0.99587,1e-05,0.38602]
[1777657450565,48.78,78458.56,1.9,0.99585,1e-05,0.38753]
[1777657451571,48.78,78456.91,1.9,0.99584,1e-05,0.38862]
[1777657454593,48.78,78455.27,1.9,0.99583,1e-05,0.3897]
[1777657456607,48.78,78453.71,1.9,0.99581,1e-05,0.39073]
[1777657457613,48.78,78451.18,1.9,0.99579,1e-05,0.39241]
[1777657458621,48.78,78448.68,1.9,0.99577,1e-05,0.39407]
[1777657459627,48.78,78440.36,1.9,0.99571,1e-05,0.39966]
[1777657460634,48.78,78436.61,1.9,0.99567,1e-05,0.4022]
[1777657461642,48.78,78437.64,1.9,0.99568,1e-05,0.4015]
[1777657466676,48.78,78436.31,1.9,0.99567,1e-05,0.4024]
[1777657469698,48.78,78434.63,1.9,0.99566,1e-05,0.40354]
[1777657474732,48.78,78434.51,1.9,0.99568,1e-05,0.40178]
[1777657479062,48.78,78434.86,1.9,0.99568,1e-05,0.40154]
[1777657481782,48.78,78437.23,1.9,0.9957,1e-05,0.39994]
[1777657486817,48.78,78437.99,1.9,0.99571,1e-05,0.39942]
[1777657489838,48.78,78439.62,1.9,0.99572,1e-05,0.39832]
[1777657490845,48.78,78442.41,1.9,0.99574,1e-05,0.39645]
[1777657495880,48.78,78442.3,1.9,0.99574,1e-05,0.39652]
[1777657500915,48.78,78450.13,1.9,0.9958,1e-05,0.3913]
[1777657501922,48.78,78455.0,1.9,0.99584,1e-05,0.38808]
[1777657502929,48.78,78447.29,1.9,0.99578,1e-05,0.39319]
[1777657503936,48.78,78444.57,1.9,0.99576,1e-05,0.395]
[1777657505950,48.78,78443.54,1.9,0.99575,1e-05,0.39569]
[1777657508970,48.78,78441.77,1.9,0.99574,1e-05,0.39688]
[1777657509978,48.78,78440.62,1.9,0.99573,1e-05,0.39765]
[1777657511992,48.78,78433.81,1.9,0.99567,1e-05,0.40225]
[1777657512999,48.78,78431.85,1.9,0.99565,1e-05,0.40359]
[1777657515013,48.78,78430.56,1.9,0.99564,1e-05,0.40447]
[1777657516020,48.78,78419.29,1.9,0.99555,1e-05,0.41222]
[1777657516703,48.78,78419.29,1.9,0.99555,1e-05,0.41222]
[1777657517027,48.78,78414.85,1.9,0.99551,1e-05,0.41531]
[1777657519041,48.78,78419.76,1.9,0.99555,1e-05,0.41189]
[1777657523069,48.78,78416.19,1.9,0.99552,1e-05,0.41437]
[1777657526090,48.78,78418.29,1.9,0.99554,1e-05,0.41291]
[1777657531125,48.78,78418.42,1.9,0.99556,1e-05,0.41095]
[1777657534146,48.78,78419.58,1.9,0.99557,1e-05,0.41014]
[1777657535153,48.78,78418.03,1.9,0.99556,1e-05,0.41122]
[1777657536160,48.78,78416.95,1.9,0.99555,1e-05,0.41196]
[1777657540188,48.78,78418.58,1.9,0.99556,1e-05,0.41083]
[1777657545223,48.78,78420.06,1.9,0.99558,1e-05,0.40981]
[1777657549251,48.78,78418.79,1.9,0.99557,1e-05,0.41069]
[1777657550258,48.78,78416.86,1.9,0.99555,1e-05,0.41203]
[1777657555293,48.78,78420.18,1.9,0.99558,1e-05,0.40973]
[1777657560328,48.78,78420.27,1.9,0.99558,1e-05,0.40967]
[1777657563349,48.78,78418.27,1.9,0.99556,1e-05,0.41105]
[1777657564356,48.78,78414.84,1.9,0.99553,1e-05,0.41343]
[1777657566370,48.78,78417.62,1.9,0.99556,1e-05,0.4115]
[1777657568384,48.78,78426.63,1.9,0.99563,1e-05,0.4053]
[1777657569391,48.78,78442.91,1.9,0.99576,1e-05,0.39429]
[1777657570398,48.78,78444.39,1.9,0.99578,1e-05,0.3933]
[1777657571405,48.78,78446.11,1.9,0.99579,1e-05,0.39216]
[1777657574426,48.78,78444.28,1.9,0.99578,1e-05,0.39338]
[1777657579463,48.78,78444.54,1.9,0.99578,1e-05,0.3932]
[1777657582812,48.78,78443.19,1.9,0.99577,1e-05,0.3941]
[1777657584282,48.78,78443.19,1.9,0.99577,1e-05,0.3941]
[1777657585505,48.78,78444.77,1.9,0.99578,1e-05,0.39305]
[1777657586512,48.78,78446.29,1.9,0.99579,1e-05,0.39204]
[1777657587519,48.78,78443.95,1.9,0.99577,1e-05,0.3936]
[1777657588526,48.78,78442.12,1.9,0.99576,1e-05,0.39482]
[1777657593561,48.78,78442.56,1.9,0.99578,1e-05,0.39271]
[1777657595576,48.78,78444.45,1.9,0.9958,1e-05,0.39145]
[1777657600611,48.78,78444.15,1.9,0.99579,1e-05,0.39165]
[1777657601618,48.78,78441.68,1.9,0.99577,1e-05,0.39329]
[1777657602625,48.78,78439.69,1.9,0.99576,1e-05,0.39462]
[1777657605646,48.78,78441.21,1.9,0.99577,1e-05,0.39361]
[1777657606652,48.78,78444.45,1.9,0.9958,1e-05,0.39145]
[1777657608666,48.78,78445.88,1.9,0.99581,1e-05,0.3905]
[1777657611688,48.78,78444.25,1.9,0.99579,1e-05,0.39158]
[1777657613701,48.78,78451.29,1.9,0.99585,1e-05,0.38693]
[1777657614709,48.78,78455.91,1.9,0.99589,1e-05,0.3839]
[1777657615716,48.78,78454.05,1.9,0.99587,1e-05,0.38512]
[1777657620780,48.78,78453.91,1.9,0.99587,1e-05,0.38521]
[1777657624779,48.78,78455.77,1.9,0.99589,1e-05,0.38399]
[1777657625786,48.78,78456.72,1.9,0.99589,1e-05,0.38337]
[1777657630821,48.78,78456.13,1.9,0.99589,1e-05,0.38376]
[1777657635856,48.78,78458.05,1.9,0.9959,1e-05,0.38251]
[1777657640891,48.78,78457.99,1.9,0.9959,1e-05,0.38255]
[1777657645926,48.78,78456.59,1.9,0.99589,1e-05,0.38346]
[1777657646933,48.78,78455.33,1.9,0.99588,1e-05,0.38428]
[1777657647943,48.78,78451.98,1.9,0.99586,1e-05,0.38648]
[1777657648949,48.78,78440.69,1.9,0.99577,1e-05,0.39396]
[1777657649957,48.78,78441.45,1.9,0.99577,1e-05,0.39345]
[1777657650964,48.78,78442.49,1.9,0.99578,1e-05,0.39275]
[1777657651971,48.78,78441.75,1.9,0.99579,1e-05,0.39143]
[1777657654992,48.78,78434.55,1.9,0.99573,1e-05,0.39624]
[1777657655998,48.78,78431.69,1.9,0.99571,1e-05,0.39817]
[1777657657005,48.78,78433.95,1.9,0.99573,1e-05,0.39665]
[1777657658013,48.78,78436.97,1.9,0.99575,1e-05,0.39462]
[1777657660027,48.78,78430.07,1.9,0.9957,1e-05,0.39926]
[1777657661034,48.78,78421.84,1.9,0.99563,1e-05,0.40486]
[1777657662316,48.78,78421.84,1.9,0.99563,1e-05,0.40486]
[1777657662323,48.78,78417.84,1.9,0.9956,1e-05,0.4076]
[1777657664055,48.78,78418.82,1.9,0.9956,1e-05,0.40693]
[1777657665062,48.78,78422.37,1.9,0.99563,1e-05,0.4045]
[1777657668083,48.78,78424.49,1.9,0.99565,1e-05,0.40305]
[1777657669089,48.78,78427.68,1.9,0.99568,1e-05,0.40088]
[1777657670097,48.78,78428.92,1.9,0.99569,1e-05,0.40004]
[1777657673118,48.78,78425.75,1.9,0.99566,1e-05,0.40219]
[1777657678152,48.78,78427.42,1.9,0.99568,1e-05,0.40106]
[1777657679160,48.78,78426.42,1.9,0.99567,1e-05,0.40173]
[1777657681174,48.78,78421.85,1.9,0.99563,1e-05,0.40485]
[1777657682181,48.78,78415.54,1.9,0.99558,1e-05,0.40919]
[1777657683188,48.78,78412.87,1.9,0.99555,1e-05,0.41103]
[1777657685202,48.78,78414.57,1.9,0.99557,1e-05,0.40986]
[1777657687215,48.78,78413.51,1.9,0.99556,1e-05,0.41059]
[1777657691244,48.78,78415.38,1.9,0.99558,1e-05,0.4093]
[1777657692251,48.78,78420.23,1.9,0.99562,1e-05,0.40596]
[1777657693258,48.78,78422.61,1.9,0.99564,1e-05,0.40433]
[1777657698293,48.78,78423.02,1.9,0.99564,1e-05,0.40405]
[1777657703328,48.78,78424.36,1.9,0.99565,1e-05,0.40314]
[1777657704335,48.78,78423.13,1.9,0.99564,1e-05,0.40398]
[1777657709370,48.78,78422.58,1.9,0.99564,1e-05,0.40435]
[1777657713398,48.78,78420.19,1.9,0.99564,1e-05,0.40413]
[1777657714405,48.78,78418.97,1.9,0.99563,1e-05,0.40496]
[1777657716419,48.78,78420.24,1.9,0.99564,1e-05,0.40409]
[1777657721454,48.78,78419.83,1.9,0.99563,1e-05,0.40437]
[1777657723469,48.78,78418.21,1.9,0.99562,1e-05,0.40548]
[1777657724476,48.78,78417.07,1.9,0.99561,1e-05,0.40626]
[1777657725482,48.78,78416.08,1.9,0.9956,1e-05,0.40694]
[1777657726490,48.78,78415.05,1.9,0.99559,1e-05,0.40765]
[1777657729511,48.78,78418.08,1.9,0.99562,1e-05,0.40557]
[1777657730518,48.78,78420.98,1.9,0.99564,1e-05,0.40359]
[1777657736065,48.78,78421.27,1.9,0.99564,1e-05,0.40339]
[1777657736166,48.78,78418.15,1.9,0.99562,1e-05,0.40552]
[1777657736559,48.78,78415.6,1.9,0.9956,1e-05,0.40727]
[1777657737566,48.78,78414.52,1.9,0.99559,1e-05,0.40802]
[1777657742602,48.78,78414.88,1.9,0.99559,1e-05,0.40777]
[1777657744616,48.78,78416.18,1.9,0.9956,1e-05,0.40688]
[1777657747637,48.78,78419.35,1.9,0.99563,1e-05,0.4047]
[1777657748644,48.78,78428.04,1.9,0.9957,1e-05,0.39879]
[1777657749651,48.78,78433.59,1.9,0.99575,1e-05,0.39506]
[1777657751665,48.78,78434.75,1.9,0.99576,1e-05,0.39428]
[1777657753679,48.78,78435.75,1.9,0.99576,1e-05,0.39361]
[1777657754686,48.78,78434.58,1.9,0.99575,1e-05,0.3944]
[1777657757707,48.78,78435.92,1.9,0.99577,1e-05,0.3935]
[1777657759720,48.78,78438.21,1.9,0.99578,1e-05,0.39197]
[1777657760728,48.78,78439.75,1.9,0.9958,1e-05,0.39095]
[1777657761735,48.78,78440.76,1.9,0.9958,1e-05,0.39028]
[1777657766770,48.78,78441.86,1.9,0.99581,1e-05,0.38955]
[1777657767777,48.78,78447.15,1.9,0.99586,1e-05,0.38606]
[1777657769790,48.78,78448.57,1.9,0.99587,1e-05,0.38513]
[1777657771805,48.78,78450.64,1.9,0.9959,1e-05,0.38199]
[1777657772812,48.78,78455.19,1.9,0.99594,1e-05,0.37903]
[1777657774024,48.78,78462.48,1.9,0.99599,1e-05,0.37434]
[1777657774862,48.78,78462.48,1.9,0.99599,1e-05,0.37434]
[1777657775833,48.78,78455.55,1.9,0.99594,1e-05,0.3788]
[1777657780869,48.78,78456.06,1.9,0.99594,1e-05,0.37847]
[1777657784479,48.78,78455.85,1.9,0.99594,1e-05,0.37861]
[1777657783890,48.78,78457.15,1.9,0.99595,1e-05,0.37777]
[1777657786911,48.78,78458.72,1.9,0.99596,1e-05,0.37676]
[1777657791946,48.78,78457.82,1.9,0.99596,1e-05,0.37734]
[1777657796983,48.78,78457.86,1.9,0.99596,1e-05,0.37731]
[1777657802022,48.78,78457.78,1.9,0.99596,1e-05,0.37736]
[1777657807057,48.78,78456.5,1.9,0.99595,1e-05,0.37819]
[1777657809071,48.78,78454.84,1.9,0.99593,1e-05,0.37926]
[1777657810078,48.78,78450.92,1.9,0.9959,1e-05,0.38181]
[1777657815113,48.78,78449.64,1.9,0.99589,1e-05,0.38264]
[1777657819141,48.78,78451.44,1.9,0.99591,1e-05,0.38147]
[1777657822161,48.78,78457.56,1.9,0.99596,1e-05,0.3775]
[1777657823169,48.78,78461.12,1.9,0.99598,1e-05,0.37521]
[1777657824176,48.78,78452.93,1.9,0.99592,1e-05,0.3805]
[1777657825182,48.78,78450.06,1.9,0.9959,1e-05,0.38237]
[1777657828205,48.78,78448.68,1.9,0.99589,1e-05,0.38327]
[1777657831226,48.78,78447.89,1.9,0.9959,1e-05,0.38199]
[1777657836262,48.78,78447.12,1.9,0.99589,1e-05,0.3825]
[1777657837268,48.78,78449.45,1.9,0.99591,1e-05,0.38098]
[1777657842304,48.78,78449.92,1.9,0.99591,1e-05,0.38067]
[1777657844318,48.78,78447.24,1.9,0.99589,1e-05,0.38242]
[1777657849353,48.78,78446.99,1.9,0.99589,1e-05,0.38258]
[1777657854388,48.78,78447.26,1.9,0.99589,1e-05,0.38241]
[1777657859423,48.78,78447.61,1.9,0.9959,1e-05,0.38218]
[1777657862444,48.78,78443.83,1.9,0.99587,1e-05,0.38465]
[1777657863451,48.78,78441.03,1.9,0.99584,1e-05,0.38649]
[1777657864458,48.78,78445.35,1.9,0.99588,1e-05,0.38365]
[1777657865465,48.78,78446.32,1.9,0.99589,1e-05,0.38302]
[1777657868486,48.78,78451.08,1.9,0.99592,1e-05,0.37992]
[1777657869493,48.78,78457.18,1.9,0.99597,1e-05,0.37598]
[1777657870499,48.78,78462.37,1.9,0.99601,1e-05,0.37266]
[1777657871507,48.78,78466.47,1.9,0.99604,1e-05,0.37005]
[1777657872514,48.78,78467.52,1.9,0.99605,1e-05,0.36938]
[1777657876542,48.78,78468.86,1.9,0.99606,1e-05,0.36854]
[1777657881577,48.78,78469.38,1.9,0.99606,1e-05,0.36821]
[1777657883592,48.78,78474.25,1.9,0.9961,1e-05,0.36514]
[1777657884599,48.78,78475.87,1.9,0.99611,1e-05,0.36413]
[1777657885606,48.78,78472.55,1.9,0.99609,1e-05,0.36621]
[1777657886613,48.78,78468.22,1.9,0.99606,1e-05,0.36894]
[1777657887620,48.78,78459.58,1.9,0.99599,1e-05,0.37444]
[1777657888627,48.78,78451.97,1.9,0.99593,1e-05,0.37934]
[1777657889634,48.78,78448.75,1.9,0.99591,1e-05,0.38143]
[1777657890641,48.78,78442.98,1.9,0.99586,1e-05,0.38521]
[1777657891647,48.78,78438.96,1.9,0.99585,1e-05,0.38605]
[1777657893662,48.78,78436.37,1.9,0.99583,1e-05,0.38776]
[1777657896683,48.78,78440.03,1.9,0.99586,1e-05,0.38535]
[1777657900832,48.78,78440.94,1.9,0.99586,1e-05,0.38475]
[1777657901088,48.78,78439.58,1.9,0.99585,1e-05,0.38564]
[1777657904739,48.78,78443.29,1.9,0.99588,1e-05,0.38321]
[1777657909774,48.78,78443.39,1.9,0.99588,1e-05,0.38314]
[1777657913453,48.78,78443.26,1.9,0.99588,1e-05,0.38323]
[1777657913608,48.78,78450.71,1.9,0.99594,1e-05,0.37838]
[1777657913802,48.78,78460.81,1.9,0.99602,1e-05,0.3719]
[1777657914809,48.78,78457.55,1.9,0.99599,1e-05,0.37398]
[1777657915816,48.78,78459.41,1.9,0.99601,1e-05,0.37279]
[1777657917892,48.78,78464.27,1.9,0.99604,1e-05,0.3697]
[1777657918899,48.78,78466.64,1.9,0.99606,1e-05,0.3682]
[1777657919905,48.78,78472.5,1.9,0.99611,1e-05,0.36451]
[1777657920913,48.78,78475.22,1.9,0.99613,1e-05,0.36282]
[1777657921923,48.78,78478.48,1.9,0.99615,1e-05,0.36079]
[1777657922928,48.78,78480.87,1.9,0.99617,1e-05,0.35931]
[1777657923946,48.78,78482.68,1.9,0.99618,1e-05,0.35819]
[1777657924947,48.78,78486.52,1.9,0.99621,1e-05,0.35583]
[1777657925954,48.78,78489.12,1.9,0.99623,1e-05,0.35423]
[1777657927130,48.78,78492.35,1.9,0.99625,1e-05,0.35227]
[1777657927968,48.78,78494.91,1.9,0.99627,1e-05,0.35071]
[1777657933003,48.78,78496.73,1.9,0.99628,1e-05,0.34961]
[1777657935017,48.78,78495.33,1.9,0.99627,1e-05,0.35046]
[1777657938038,48.78,78498.02,1.9,0.99629,1e-05,0.34883]
[1777657940423,48.78,78498.52,1.9,0.9963,1e-05,0.34853]
[1777657940652,48.78,78498.52,1.9,0.9963,1e-05,0.34853]
[1777657940441,48.78,78500.75,1.9,0.99631,1e-05,0.34719]
[1777657941063,48.78,78504.45,1.9,0.99634,1e-05,0.34497]
[1777657942070,48.78,78501.91,1.9,0.99632,1e-05,0.34649]
[1777657943077,48.78,78501.0,1.9,0.99632,1e-05,0.34704]
[1777657944020,48.78,78501.0,1.9,0.99632,1e-05,0.34704]
[1777657944083,48.78,78496.52,1.9,0.99628,1e-05,0.34974]
[1777657947105,48.78,78495.47,1.9,0.99628,1e-05,0.35037]
[1777657948112,48.78,78491.93,1.9,0.99625,1e-05,0.35252]
[1777657950126,48.78,78494.53,1.9,0.99627,1e-05,0.35094]
[1777657951133,48.78,78493.74,1.9,0.99628,1e-05,0.34974]
[1777657952140,48.78,78500.9,1.9,0.99633,1e-05,0.34544]
[1777657953149,48.78,78505.85,1.9,0.99637,1e-05,0.34249]
[1777657954156,48.78,78507.73,1.9,0.99638,1e-05,0.34137]
[1777657955163,48.78,78505.91,1.9,0.99637,1e-05,0.34245]
[1777657956170,48.78,78504.99,1.9,0.99636,1e-05,0.343]
[1777657961205,48.78,78505.61,1.9,0.99637,1e-05,0.34263]
[1777657962212,48.78,78506.85,1.9,0.99637,1e-05,0.3419]
[1777657964226,48.78,78508.04,1.9,0.99638,1e-05,0.34119]
[1777657965233,48.78,78506.29,1.9,0.99637,1e-05,0.34223]
[1777657966239,48.78,78503.39,1.9,0.99635,1e-05,0.34395]
[1777657967247,48.78,78501.64,1.9,0.99634,1e-05,0.345]
[1777657968254,48.78,78504.77,1.9,0.99636,1e-05,0.34313]
[1777657969260,48.78,78506.97,1.9,0.99638,1e-05,0.34182]
[1777657971286,48.78,78505.79,1.9,0.99637,1e-05,0.34252]
[1777657973299,48.78,78504.73,1.9,0.99636,1e-05,0.34315]
[1777657974306,48.78,78486.46,1.9,0.99623,1e-05,0.35417]
[1777657975340,48.78,78481.79,1.9,0.99619,1e-05,0.35703]
[1777657980348,48.78,78479.63,1.9,0.99618,1e-05,0.35837]
[1777657981312,48.78,78479.63,1.9,0.99618,1e-05,0.35837]
[1777657981355,48.78,78473.91,1.9,0.99613,1e-05,0.36191]
[1777657982362,48.78,78471.7,1.9,0.99612,1e-05,0.36329]
[1777657983369,48.78,78472.66,1.9,0.99613,1e-05,0.36269]
[1777657985383,48.78,78471.48,1.9,0.99612,1e-05,0.36343]
[1777657986390,48.78,78474.58,1.9,0.99614,1e-05,0.3615]
[1777657987397,48.78,78476.7,1.9,0.99616,1e-05,0.36018]
[1777657988404,48.78,78475.72,1.9,0.99615,1e-05,0.36079]
[1777657989411,48.78,78474.56,1.9,0.99614,1e-05,0.36151]
[1777657990418,48.78,78472.8,1.9,0.99613,1e-05,0.3626]
[1777657994446,48.78,78470.9,1.9,0.99611,1e-05,0.36379]
[1777657995453,48.78,78464.54,1.9,0.99606,1e-05,0.36779]
[1777657996460,48.78,78476.37,1.9,0.99615,1e-05,0.36038]
[1777657997467,48.78,78493.33,1.9,0.99628,1e-05,0.34999]
[1777657998474,48.78,78494.64,1.9,0.99629,1e-05,0.3492]
[1777658000488,48.78,78496.72,1.9,0.9963,1e-05,0.34795]
[1777658001517,48.78,78517.87,1.9,0.99645,1e-05,0.33542]
[1777658002518,48.78,78522.1,1.9,0.99648,1e-05,0.33296]
[1777658002983,48.78,78522.1,1.9,0.99648,1e-05,0.33296]
[1777658003525,48.78,78524.38,1.9,0.9965,1e-05,0.33164]
[1777658004532,48.78,78523.08,1.9,0.99649,1e-05,0.33239]
[1777658004896,48.78,78523.08,1.9,0.99649,1e-05,0.33239]
[1777658005538,48.78,78525.18,1.9,0.9965,1e-05,0.33118]
[1777658006312,48.78,78525.18,1.9,0.9965,1e-05,0.33118]
[1777658006339,48.78,78525.18,1.9,0.9965,1e-05,0.33118]
[1777658006546,48.78,78524.95,1.9,0.9965,1e-05,0.33131]
[1777658007552,48.78,78519.7,1.9,0.99646,1e-05,0.33435]
[1777658010574,48.78,78521.89,1.9,0.99648,1e-05,0.33308]
[1777658010981,48.78,78521.89,1.9,0.99648,1e-05,0.33308]
[1777658015615,48.78,78531.29,1.9,0.99656,1e-05,0.32608]
[1777658016622,48.78,78537.33,1.9,0.9966,1e-05,0.32266]
[1777658017629,48.78,78543.97,1.9,0.99664,1e-05,0.31893]
[1777658018636,48.78,78554.93,1.9,0.99672,1e-05,0.31286]
[1777658019643,48.78,78559.13,1.9,0.99674,1e-05,0.31056]
[1777658022664,48.78,78552.91,1.9,0.9967,1e-05,0.31397]
[1777658023671,48.78,78548.97,1.9,0.99668,1e-05,0.31615]
[1777658024678,48.78,78541.61,1.9,0.99663,1e-05,0.32025]
[1777658025685,48.78,78535.75,1.9,0.99659,1e-05,0.32355]
[1777658027699,48.78,78520.4,1.9,0.99649,1e-05,0.33233]
[1777658028706,48.78,78511.79,1.9,0.99643,1e-05,0.33734]
[1777658029713,48.78,78512.8,1.9,0.99643,1e-05,0.33675]
[1777658030720,48.78,78513.72,1.9,0.99644,1e-05,0.33621]
[1777658035754,48.78,78515.59,1.9,0.99645,1e-05,0.33512]
[1777658038776,48.78,78511.22,1.9,0.99642,1e-05,0.33768]
[1777658039783,48.78,78505.84,1.9,0.99638,1e-05,0.34085]
[1777658042274,48.78,78507.03,1.9,0.99639,1e-05,0.34015]
[1777658042318,48.78,78493.53,1.9,0.9963,1e-05,0.3482]
[1777658042805,48.78,78488.57,1.9,0.99626,1e-05,0.3512]
[1777658043812,48.78,78489.1,1.9,0.99626,1e-05,0.35088]
[1777658046441,48.78,78488.26,1.9,0.99626,1e-05,0.35139]
[1777658047840,48.78,78490.96,1.9,0.99628,1e-05,0.34975]
[1777658048847,48.78,78493.33,1.9,0.9963,1e-05,0.34832]
[1777658050656,48.78,78493.33,1.9,0.9963,1e-05,0.34832]
[1777658050756,48.78,78493.33,1.9,0.9963,1e-05,0.34832]
[1777658050708,48.78,78493.81,1.9,0.9963,1e-05,0.34803]
[1777658050827,48.78,78493.81,1.9,0.9963,1e-05,0.34803]
[1777658051335,48.78,78493.81,1.9,0.9963,1e-05,0.34803]
[1777658051404,48.78,78493.81,1.9,0.9963,1e-05,0.34803]
[1777658051579,48.78,78493.81,1.9,0.9963,1e-05,0.34803]
[1777658051649,48.78,78492.26,1.9,0.99629,1e-05,0.34896]
[1777658052875,48.78,78489.89,1.9,0.99627,1e-05,0.3504]
[1777658057690,48.78,78489.54,1.9,0.99627,1e-05,0.35061]
[1777658057711,48.78,78489.54,1.9,0.99627,1e-05,0.35061]
[1777658057791,48.78,78492.76,1.9,0.99629,1e-05,0.34866]
[1777658057826,48.78,78492.76,1.9,0.99629,1e-05,0.34866]
[1777658058687,48.78,78492.76,1.9,0.99629,1e-05,0.34866]
[1777658058788,48.78,78500.01,1.9,0.99634,1e-05,0.34431]
[1777658058919,48.78,78504.69,1.9,0.99638,1e-05,0.34153]
[1777658061492,48.78,78504.75,1.9,0.99638,1e-05,0.34149]
[1777658061538,48.78,78504.75,1.9,0.99638,1e-05,0.34149]
[1777658061578,48.78,78504.75,1.9,0.99638,1e-05,0.34149]
[1777658062949,48.78,78510.94,1.9,0.99642,1e-05,0.33784]
[1777658063956,48.78,78513.95,1.9,0.99644,1e-05,0.33608]
[1777658067984,48.78,78508.48,1.9,0.9964,1e-05,0.33929]
[1777658068991,48.78,78506.19,1.9,0.99639,1e-05,0.34064]
[1777658071300,48.78,78505.91,1.9,0.99638,1e-05,0.34081]
[1777658071329,48.78,78505.91,1.9,0.99638,1e-05,0.34081]
[1777658071471,48.78,78505.91,1.9,0.99638,1e-05,0.34081]
[1777658071577,48.78,78505.91,1.9,0.99638,1e-05,0.34081]
[1777658071678,48.78,78507.05,1.9,0.99641,1e-05,0.33849]
[1777658071891,48.78,78507.05,1.9,0.99641,1e-05,0.33849]
[1777658072005,48.78,78507.05,1.9,0.99641,1e-05,0.33849]
[1777658072075,48.78,78507.05,1.9,0.99641,1e-05,0.33849]
[1777658078054,48.78,78509.1,1.9,0.99642,1e-05,0.33729]
[1777658083089,48.78,78511.22,1.9,0.99644,1e-05,0.33605]
[1777658084097,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085056,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085069,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085076,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085507,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085574,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085593,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085826,48.78,78513.42,1.9,0.99645,1e-05,0.33476]
[1777658085675,48.78,78513.52,1.9,0.99645,1e-05,0.33471]
[1777658089132,48.78,78511.47,1.9,0.99644,1e-05,0.3359]
[1777658094167,48.78,78512.25,1.9,0.99645,1e-05,0.33545]
[1777658098224,48.78,78510.43,1.9,0.99643,1e-05,0.33651]
[1777658098327,48.78,78510.43,1.9,0.99643,1e-05,0.33651]
[1777658098343,48.78,78510.43,1.9,0.99643,1e-05,0.33651]
[1777658098576,48.78,78510.43,1.9,0.99643,1e-05,0.33651]
[1777658098578,48.78,78514.66,1.9,0.99646,1e-05,0.33404]
[1777658099912,48.78,78516.28,1.9,0.99647,1e-05,0.3331]
[1777658100036,48.78,78516.28,1.9,0.99647,1e-05,0.3331]
[1777658100079,48.78,78516.28,1.9,0.99647,1e-05,0.3331]
[1777658104237,48.78,78519.8,1.9,0.9965,1e-05,0.33106]
[1777658105582,48.78,78519.8,1.9,0.9965,1e-05,0.33106]
[1777658105632,48.78,78519.8,1.9,0.9965,1e-05,0.33106]
[1777658105830,48.78,78519.8,1.9,0.9965,1e-05,0.33106]
[1777658105845,48.78,78521.86,1.9,0.99651,1e-05,0.32988]
[1777658106054,48.78,78521.86,1.9,0.99651,1e-05,0.32988]
[1777658106068,48.78,78521.86,1.9,0.99651,1e-05,0.32988]
[1777658106077,48.78,78521.86,1.9,0.99651,1e-05,0.32988]
[1777658107258,48.78,78516.17,1.9,0.99647,1e-05,0.33317]
[1777658108265,48.78,78513.79,1.9,0.99646,1e-05,0.33455]
[1777658110181,48.78,78515.21,1.9,0.99647,1e-05,0.33372]
[1777658110293,48.78,78515.21,1.9,0.99647,1e-05,0.33372]
[1777658110326,48.78,78515.21,1.9,0.99647,1e-05,0.33372]
[1777658110365,48.78,78515.97,1.9,0.99647,1e-05,0.33328]
[1777658111213,48.78,78515.97,1.9,0.99647,1e-05,0.33328]
[1777658111286,48.78,78515.97,1.9,0.99647,1e-05,0.33328]
[1777658111325,48.78,78515.97,1.9,0.99647,1e-05,0.33328]
[1777658115721,48.78,78516.54,1.9,0.99648,1e-05,0.33295]
[1777658115743,48.78,78516.54,1.9,0.99648,1e-05,0.33295]
[1777658115831,48.78,78516.54,1.9,0.99648,1e-05,0.33295]
[1777658115820,48.78,78515.57,1.9,0.99647,1e-05,0.33351]
[1777658120942,48.78,78516.38,1.9,0.99647,1e-05,0.33304]
[1777658121076,48.78,78516.38,1.9,0.99647,1e-05,0.33304]
[1777658121083,48.78,78516.38,1.9,0.99647,1e-05,0.33304]
[1777658121327,48.78,78516.38,1.9,0.99647,1e-05,0.33304]
[1777658125384,48.78,78521.05,1.9,0.99651,1e-05,0.33034]
[1777658126326,48.78,78521.05,1.9,0.99651,1e-05,0.33034]
[1777658126417,48.78,78521.05,1.9,0.99651,1e-05,0.33034]
[1777658126577,48.78,78521.05,1.9,0.99651,1e-05,0.33034]
[1777658126667,48.78,78521.05,1.9,0.99651,1e-05,0.33034]
[1777658126768,48.78,78524.31,1.9,0.99653,1e-05,0.32847]
[1777658127057,48.78,78524.31,1.9,0.99653,1e-05,0.32847]
[1777658127077,48.78,78524.31,1.9,0.99653,1e-05,0.32847]
[1777658127141,48.78,78524.31,1.9,0.99653,1e-05,0.32847]
[1777658127324,48.78,78524.31,1.9,0.99653,1e-05,0.32847]
[1777658129078,48.78,78523.95,1.9,0.99653,1e-05,0.32868]
[1777658129332,48.78,78523.95,1.9,0.99653,1e-05,0.32868]
[1777658129344,48.78,78523.95,1.9,0.99653,1e-05,0.32868]
[1777658129412,48.78,78521.35,1.9,0.99651,1e-05,0.33017]
[1777658130419,48.78,78517.86,1.9,0.99648,1e-05,0.33219]
[1777658131426,48.78,78517.54,1.9,0.9965,1e-05,0.33076]
[1777658132299,48.78,78517.54,1.9,0.9965,1e-05,0.33076]
[1777658132323,48.78,78517.54,1.9,0.9965,1e-05,0.33076]
[1777658132577,48.78,78517.54,1.9,0.9965,1e-05,0.33076]
[1777658132677,48.78,78514.56,1.9,0.99648,1e-05,0.33248]
[1777658133077,48.78,78514.56,1.9,0.99648,1e-05,0.33248]
[1777658133325,48.78,78514.56,1.9,0.99648,1e-05,0.33248]
[1777658134206,48.78,78515.03,1.9,0.99648,1e-05,0.33221]
[1777658134324,48.78,78515.03,1.9,0.99648,1e-05,0.33221]
[1777658134344,48.78,78515.03,1.9,0.99648,1e-05,0.33221]
[1777658134576,48.78,78515.03,1.9,0.99648,1e-05,0.33221]
[1777658134588,48.78,78515.83,1.9,0.99649,1e-05,0.33175]
[1777658137467,48.78,78513.61,1.9,0.99647,1e-05,0.33303]
[1777658140923,48.78,78514.38,1.9,0.99648,1e-05,0.33259]
[1777658140985,48.78,78514.38,1.9,0.99648,1e-05,0.33259]
[1777658141079,48.78,78514.38,1.9,0.99648,1e-05,0.33259]
[1777658141771,48.78,78514.38,1.9,0.99648,1e-05,0.33259]
[1777658141834,48.78,78514.38,1.9,0.99648,1e-05,0.33259]
[1777658141881,48.78,78513.04,1.9,0.99647,1e-05,0.33336]
[1777658141984,48.78,78513.04,1.9,0.99647,1e-05,0.33336]
[1777658142074,48.78,78513.04,1.9,0.99647,1e-05,0.33336]
[1777658142503,48.78,78509.25,1.9,0.99644,1e-05,0.33557]
[1777658143510,48.78,78507.29,1.9,0.99643,1e-05,0.33672]
[1777658147615,48.78,78505.58,1.9,0.99642,1e-05,0.33772]
[1777658147691,48.78,78505.58,1.9,0.99642,1e-05,0.33772]
[1777658147828,48.78,78505.58,1.9,0.99642,1e-05,0.33772]
[1777658147844,48.78,78505.02,1.9,0.99641,1e-05,0.33805]
[1777658148253,48.78,78505.02,1.9,0.99641,1e-05,0.33805]
[1777658148325,48.78,78505.02,1.9,0.99641,1e-05,0.33805]
[1777658148326,48.78,78505.02,1.9,0.99641,1e-05,0.33805]
[1777658148575,48.78,78505.02,1.9,0.99641,1e-05,0.33805]
[1777658151566,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152480,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152577,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152599,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152830,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152840,48.78,78508.76,1.9,0.99644,1e-05,0.33586]
[1777658152687,48.78,78507.82,1.9,0.99643,1e-05,0.33641]
[1777658153715,48.78,78507.82,1.9,0.99643,1e-05,0.33641]
[1777658153729,48.78,78507.82,1.9,0.99643,1e-05,0.33641]
[1777658153826,48.78,78507.82,1.9,0.99643,1e-05,0.33641]
[1777658153810,48.78,78508.64,1.9,0.99644,1e-05,0.33593]
[1777658155077,48.78,78508.33,1.9,0.99644,1e-05,0.33611]
[1777658155168,48.78,78508.33,1.9,0.99644,1e-05,0.33611]
[1777658155594,48.78,78508.54,1.9,0.99644,1e-05,0.33599]
[1777658157608,48.78,78514.27,1.9,0.99648,1e-05,0.33265]
[1777658158397,48.78,78514.27,1.9,0.99648,1e-05,0.33265]
[1777658158462,48.78,78514.27,1.9,0.99648,1e-05,0.33265]
[1777658158575,48.78,78514.27,1.9,0.99648,1e-05,0.33265]
[1777658158762,48.78,78514.27,1.9,0.99648,1e-05,0.33265]
[1777658158838,48.78,78520.12,1.9,0.99652,1e-05,0.32927]
[1777658160450,48.78,78520.13,1.9,0.99652,1e-05,0.32927]
[1777658160574,48.78,78520.13,1.9,0.99652,1e-05,0.32927]
[1777658161076,48.78,78518.83,1.9,0.99651,1e-05,0.33001]
[1777658161326,48.78,78518.83,1.9,0.99651,1e-05,0.33001]
[1777658161449,48.78,78518.83,1.9,0.99651,1e-05,0.33001]
[1777658161637,48.78,78519.32,1.9,0.99651,1e-05,0.32973]
[1777658165080,48.78,78519.51,1.9,0.99651,1e-05,0.32962]
[1777658165326,48.78,78519.51,1.9,0.99651,1e-05,0.32962]
[1777658165513,48.78,78519.51,1.9,0.99651,1e-05,0.32962]
[1777658165664,48.78,78518.85,1.9,0.99651,1e-05,0.33]
[1777658168451,48.78,78518.3,1.9,0.9965,1e-05,0.33032]
[1777658168521,48.78,78518.3,1.9,0.9965,1e-05,0.33032]
[1777658168574,48.78,78518.3,1.9,0.9965,1e-05,0.33032]
[1777658168657,48.78,78518.3,1.9,0.9965,1e-05,0.33032]
[1777658168686,48.78,78518.33,1.9,0.9965,1e-05,0.3303]
[1777658169850,48.78,78520.24,1.9,0.99652,1e-05,0.3292]
[1777658170254,48.78,78520.24,1.9,0.99652,1e-05,0.3292]
[1777658170326,48.78,78520.24,1.9,0.99652,1e-05,0.3292]
[1777658170336,48.78,78520.24,1.9,0.99652,1e-05,0.3292]
[1777658170575,48.78,78520.24,1.9,0.99652,1e-05,0.3292]
[1777658170700,48.78,78523.09,1.9,0.99654,1e-05,0.32757]
[1777658171076,48.78,78523.09,1.9,0.99654,1e-05,0.32757]
[1777658171325,48.78,78523.09,1.9,0.99654,1e-05,0.32757]
[1777658171436,48.78,78523.09,1.9,0.99654,1e-05,0.32757]
[1777658171707,48.78,78528.64,1.9,0.99657,1e-05,0.32441]
[1777658174636,48.78,78528.75,1.9,0.99658,1e-05,0.32435]
[1777658174728,48.78,78532.67,1.9,0.9966,1e-05,0.32213]
[1777658175735,48.78,78536.83,1.9,0.99663,1e-05,0.31979]
[1777658177749,48.78,78539.84,1.9,0.99665,1e-05,0.31811]
[1777658178408,48.78,78539.84,1.9,0.99665,1e-05,0.31811]
[1777658178451,48.78,78539.84,1.9,0.99665,1e-05,0.31811]
[1777658178504,48.78,78539.84,1.9,0.99665,1e-05,0.31811]
[1777658178838,48.78,78539.84,1.9,0.99665,1e-05,0.31811]
[1777658178936,48.78,78540.65,1.9,0.99665,1e-05,0.31766]
[1777658178961,48.78,78540.65,1.9,0.99665,1e-05,0.31766]
[1777658179442,48.78,78540.65,1.9,0.99665,1e-05,0.31766]
[1777658179898,48.78,78540.65,1.9,0.99665,1e-05,0.31766]
[1777658179763,48.78,78547.74,1.9,0.9967,1e-05,0.31373]
[1777658180770,48.78,78551.53,1.9,0.99673,1e-05,0.31165]
[1777658183278,48.78,78552.33,1.9,0.99673,1e-05,0.31121]
[1777658183322,48.78,78552.33,1.9,0.99673,1e-05,0.31121]
[1777658183791,48.78,78552.64,1.9,0.99673,1e-05,0.31104]
[1777658184150,48.78,78552.64,1.9,0.99673,1e-05,0.31104]
[1777658184302,48.78,78552.64,1.9,0.99673,1e-05,0.31104]
[1777658184330,48.78,78552.64,1.9,0.99673,1e-05,0.31104]
[1777658185331,48.78,78552.43,1.9,0.99673,1e-05,0.31115]
[1777658185575,48.78,78552.43,1.9,0.99673,1e-05,0.31115]
[1777658185677,48.78,78552.43,1.9,0.99673,1e-05,0.31115]
[1777658185805,48.78,78552.28,1.9,0.99673,1e-05,0.31123]
[1777658188826,48.78,78554.66,1.9,0.99675,1e-05,0.30993]
[1777658189325,48.78,78554.66,1.9,0.99675,1e-05,0.30993]
[1777658189575,48.78,78554.66,1.9,0.99675,1e-05,0.30993]
[1777658189775,48.78,78554.66,1.9,0.99675,1e-05,0.30993]
[1777658189832,48.78,78554.12,1.9,0.99674,1e-05,0.31023]
[1777658190840,48.78,78557.06,1.9,0.99676,1e-05,0.30863]
[1777658193324,48.78,78558.13,1.9,0.99678,1e-05,0.30652]
[1777658193579,48.78,78558.13,1.9,0.99678,1e-05,0.30652]
[1777658193763,48.78,78558.13,1.9,0.99678,1e-05,0.30652]
[1777658193861,48.78,78557.58,1.9,0.99678,1e-05,0.30682]
[1777658195565,48.78,78557.85,1.9,0.99678,1e-05,0.30667]
[1777658195575,48.78,78557.85,1.9,0.99678,1e-05,0.30667]
[1777658195679,48.78,78557.85,1.9,0.99678,1e-05,0.30667]
[1777658195825,48.78,78557.85,1.9,0.99678,1e-05,0.30667]
[1777658196882,48.78,78559.72,1.9,0.99679,1e-05,0.30567]
[1777658197324,48.78,78559.72,1.9,0.99679,1e-05,0.30567]
[1777658197574,48.78,78559.72,1.9,0.99679,1e-05,0.30567]
[1777658197729,48.78,78559.72,1.9,0.99679,1e-05,0.30567]
[1777658197889,48.78,78559.38,1.9,0.99679,1e-05,0.30585]
[1777658199467,48.78,78559.19,1.9,0.99679,1e-05,0.30595]
[1777658201681,48.78,78558.8,1.9,0.99679,1e-05,0.30616]
[1777658201891,48.78,78558.8,1.9,0.99679,1e-05,0.30616]
[1777658202181,48.78,78558.88,1.9,0.99679,1e-05,0.30612]
[1777658202194,48.78,78558.88,1.9,0.99679,1e-05,0.30612]
[1777658202935,48.78,78563.75,1.9,0.99682,1e-05,0.3035]
[1777658203322,48.78,78563.75,1.9,0.99682,1e-05,0.3035]
[1777658203492,48.78,78563.75,1.9,0.99682,1e-05,0.3035]
[1777658203942,48.78,78566.73,1.9,0.99684,1e-05,0.30191]
[1777658205638,48.78,78566.29,1.9,0.99683,1e-05,0.30214]
[1777658205956,48.78,78575.07,1.9,0.99689,1e-05,0.29749]
[1777658206966,48.78,78578.09,1.9,0.99691,1e-05,0.2959]
[1777658207971,48.78,78573.26,1.9,0.99688,1e-05,0.29844]
[1777658209259,48.78,78573.26,1.9,0.99688,1e-05,0.29844]
[1777658209430,48.78,78573.26,1.9,0.99688,1e-05,0.29844]
[1777658209520,48.78,78575.9,1.9,0.99689,1e-05,0.29705]
[1777658211334,48.78,78575.14,1.9,0.99689,1e-05,0.29745]
[1777658211337,48.78,78575.14,1.9,0.99689,1e-05,0.29745]
[1777658211349,48.78,78575.14,1.9,0.99689,1e-05,0.29745]
[1777658211575,48.78,78575.14,1.9,0.99689,1e-05,0.29745]
[1777658211710,48.78,78575.14,1.9,0.99689,1e-05,0.29745]
[1777658211805,48.78,78574.53,1.9,0.99689,1e-05,0.29777]
[1777658213006,48.78,78576.79,1.9,0.9969,1e-05,0.29658]
[1777658215334,48.78,78576.39,1.9,0.9969,1e-05,0.29679]
[1777658215575,48.78,78576.39,1.9,0.9969,1e-05,0.29679]
[1777658215813,48.78,78576.39,1.9,0.9969,1e-05,0.29679]
[1777658216076,48.78,78576.39,1.9,0.9969,1e-05,0.29679]
[1777658215921,48.78,78575.21,1.9,0.99689,1e-05,0.29741]
[1777658217037,48.78,78572.78,1.9,0.99687,1e-05,0.2987]
[1777658218277,48.78,78572.78,1.9,0.99687,1e-05,0.2987]
[1777658218293,48.78,78572.78,1.9,0.99687,1e-05,0.2987]
[1777658218378,48.78,78569.43,1.9,0.99685,1e-05,0.30047]
[1777658219390,48.78,78569.43,1.9,0.99685,1e-05,0.30047]
[1777658219519,48.78,78569.43,1.9,0.99685,1e-05,0.30047]
[1777658219936,48.78,78569.43,1.9,0.99685,1e-05,0.30047]
[1777658219608,48.78,78568.82,1.9,0.99685,1e-05,0.30079]
[1777658220085,48.78,78568.82,1.9,0.99685,1e-05,0.30079]
[1777658220149,48.78,78567.64,1.9,0.99684,1e-05,0.30142]
[1777658221250,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222088,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222326,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222459,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222642,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222763,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222825,48.78,78571.53,1.9,0.99687,1e-05,0.29936]
[1777658222926,48.78,78575.85,1.9,0.99689,1e-05,0.29708]
[1777658223079,48.78,78572.29,1.9,0.99687,1e-05,0.29896]
[1777658224086,48.78,78570.73,1.9,0.99686,1e-05,0.29978]
[1777658225093,48.78,78563.59,1.9,0.99682,1e-05,0.30359]
[1777658226074,48.78,78563.59,1.9,0.99682,1e-05,0.30359]
[1777658226324,48.78,78563.59,1.9,0.99682,1e-05,0.30359]
[1777658226595,48.78,78563.59,1.9,0.99682,1e-05,0.30359]
[1777658226877,48.78,78563.59,1.9,0.99682,1e-05,0.30359]
[1777658226883,48.78,78561.14,1.9,0.9968,1e-05,0.3049]
[1777658227107,48.78,78558.89,1.9,0.99679,1e-05,0.30611]
[1777658228722,48.78,78558.89,1.9,0.99679,1e-05,0.30611]
[1777658228826,48.78,78558.89,1.9,0.99679,1e-05,0.30611]
[1777658228843,48.78,78558.89,1.9,0.99679,1e-05,0.30611]
[1777658228928,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229075,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229231,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229249,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229326,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229458,48.78,78563.2,1.9,0.99682,1e-05,0.30379]
[1777658229559,48.78,78571.98,1.9,0.99687,1e-05,0.29912]
[1777658230130,48.78,78571.67,1.9,0.99687,1e-05,0.29928]
[1777658232074,48.78,78571.11,1.9,0.99686,1e-05,0.29958]
[1777658232325,48.78,78571.11,1.9,0.99686,1e-05,0.29958]
[1777658232472,48.78,78571.11,1.9,0.99686,1e-05,0.29958]
[1777658233151,48.78,78568.84,1.9,0.99685,1e-05,0.30078]
[1777658234158,48.78,78567.64,1.9,0.99684,1e-05,0.30142]
[1777658236079,48.78,78567.6,1.9,0.99684,1e-05,0.30144]
[1777658238186,48.78,78566.04,1.9,0.99683,1e-05,0.30228]
[1777658239193,48.78,78563.68,1.9,0.99682,1e-05,0.30354]
[1777658240200,48.78,78562.22,1.9,0.99681,1e-05,0.30432]
[1777658241162,48.78,78562.22,1.9,0.99681,1e-05,0.30432]
[1777658241375,48.78,78563.35,1.9,0.99682,1e-05,0.30371]
[1777658242472,48.78,78563.35,1.9,0.99682,1e-05,0.30371]
[1777658242655,48.78,78563.35,1.9,0.99682,1e-05,0.30371]
[1777658242781,48.78,78563.35,1.9,0.99682,1e-05,0.30371]
[1777658242883,48.78,78565.27,1.9,0.99683,1e-05,0.30269]
[1777658246081,48.78,78564.98,1.9,0.99683,1e-05,0.30284]
[1777658246173,48.78,78564.98,1.9,0.99683,1e-05,0.30284]
[1777658246852,48.78,78562.89,1.9,0.99681,1e-05,0.30396]
[1777658248081,48.78,78562.25,1.9,0.99681,1e-05,0.3043]
[1777658248334,48.78,78562.25,1.9,0.99681,1e-05,0.3043]
[1777658248557,48.78,78562.25,1.9,0.99681,1e-05,0.3043]
[1777658252075,48.78,78562.26,1.9,0.99682,1e-05,0.30279]
[1777658252334,48.78,78562.26,1.9,0.99682,1e-05,0.30279]
[1777658252599,48.78,78562.26,1.9,0.99682,1e-05,0.30279]
[1777658252687,48.78,78560.11,1.9,0.99681,1e-05,0.30394]
[1777658254083,48.78,78559.92,1.9,0.99681,1e-05,0.30404]
[1777658254171,48.78,78559.92,1.9,0.99681,1e-05,0.30404]
[1777658254300,48.78,78561.46,1.9,0.99682,1e-05,0.30322]
[1777658255638,48.78,78561.46,1.9,0.99682,1e-05,0.30322]
[1777658255773,48.78,78561.46,1.9,0.99682,1e-05,0.30322]
[1777658255825,48.78,78561.46,1.9,0.99682,1e-05,0.30322]
[1777658255926,48.78,78565.73,1.9,0.99685,1e-05,0.30094]
[1777658256314,48.78,78568.31,1.9,0.99686,1e-05,0.29957]
[1777658261349,48.78,78568.39,1.9,0.99686,1e-05,0.29952]
[1777658262356,48.78,78571.11,1.9,0.99688,1e-05,0.29809]
[1777658263362,48.78,78572.86,1.9,0.99689,1e-05,0.29716]
[1777658265580,48.78,78573.43,1.9,0.99689,1e-05,0.29686]
[1777658265697,48.78,78573.43,1.9,0.99689,1e-05,0.29686]
[1777658265824,48.78,78573.43,1.9,0.99689,1e-05,0.29686]
[1777658265958,48.78,78573.43,1.9,0.99689,1e-05,0.29686]
[1777658266543,48.78,78573.27,1.9,0.99689,1e-05,0.29695]
[1777658267195,48.78,78573.33,1.9,0.99689,1e-05,0.29692]
[1777658267545,48.78,78573.33,1.9,0.99689,1e-05,0.29692]
[1777658267845,48.78,78573.33,1.9,0.99689,1e-05,0.29692]
[1777658267867,48.78,78574.12,1.9,0.9969,1e-05,0.2965]
[1777658268047,48.78,78574.12,1.9,0.9969,1e-05,0.2965]
[1777658268171,48.78,78574.12,1.9,0.9969,1e-05,0.2965]
[1777658268404,48.78,78574.19,1.9,0.9969,1e-05,0.29646]
[1777658270337,48.78,78574.33,1.9,0.9969,1e-05,0.29639]
[1777658271348,48.78,78574.54,1.9,0.9969,1e-05,0.29628]
[1777658271581,48.78,78574.54,1.9,0.9969,1e-05,0.29628]
[1777658271729,48.78,78574.54,1.9,0.9969,1e-05,0.29628]
[1777658271801,48.78,78575.18,1.9,0.9969,1e-05,0.29595]
[1777658273557,48.78,78575.39,1.9,0.99691,1e-05,0.29584]
[1777658273581,48.78,78575.39,1.9,0.99691,1e-05,0.29584]
[1777658273714,48.78,78575.39,1.9,0.99691,1e-05,0.29584]
[1777658278474,48.78,78570.96,1.9,0.99688,1e-05,0.29817]
[1777658281181,48.78,78569.35,1.9,0.99687,1e-05,0.29902]
[1777658281193,48.78,78569.35,1.9,0.99687,1e-05,0.29902]
[1777658281344,48.78,78569.35,1.9,0.99687,1e-05,0.29902]
[1777658281462,48.78,78569.35,1.9,0.99687,1e-05,0.29902]
[1777658283300,48.78,78571.48,1.9,0.99688,1e-05,0.29789]
[1777658283328,48.78,78571.48,1.9,0.99688,1e-05,0.29789]
[1777658283409,48.78,78571.48,1.9,0.99688,1e-05,0.29789]
[1777658283575,48.78,78571.48,1.9,0.99688,1e-05,0.29789]
[1777658283584,48.78,78571.49,1.9,0.99688,1e-05,0.29789]
[1777658289551,48.78,78570.09,1.9,0.99687,1e-05,0.29862]
[1777658290144,48.78,78570.09,1.9,0.99687,1e-05,0.29862]
[1777658290325,48.78,78570.09,1.9,0.99687,1e-05,0.29862]
[1777658290575,48.78,78570.09,1.9,0.99687,1e-05,0.29862]
[1777658290645,48.78,78570.09,1.9,0.99687,1e-05,0.29862]
[1777658292552,48.78,78570.17,1.9,0.99687,1e-05,0.29858]
[1777658292568,48.78,78570.17,1.9,0.99687,1e-05,0.29858]
[1777658292826,48.78,78570.17,1.9,0.99687,1e-05,0.29858]
[1777658292927,48.78,78572.13,1.9,0.99689,1e-05,0.29755]
[1777658294334,48.78,78573.64,1.9,0.9969,1e-05,0.29675]
[1777658294588,48.78,78573.64,1.9,0.9969,1e-05,0.29675]
[1777658294713,48.78,78573.64,1.9,0.9969,1e-05,0.29675]
[1777658294783,48.78,78577.33,1.9,0.99692,1e-05,0.29482]
[1777658295595,48.78,78582.73,1.9,0.99695,1e-05,0.29201]
[1777658296971,48.78,78582.73,1.9,0.99695,1e-05,0.29201]
[1777658296982,48.78,78582.73,1.9,0.99695,1e-05,0.29201]
[1777658297075,48.78,78582.73,1.9,0.99695,1e-05,0.29201]
[1777658297072,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297102,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297551,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297579,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297763,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297830,48.78,78586.16,1.9,0.99697,1e-05,0.29024]
[1777658297899,48.78,78587.56,1.9,0.99698,1e-05,0.28952]
[1777658300326,48.78,78587.14,1.9,0.99698,1e-05,0.28973]
[1777658300579,48.78,78587.14,1.9,0.99698,1e-05,0.28973]
[1777658300696,48.78,78587.14,1.9,0.99698,1e-05,0.28973]
[1777658304333,48.78,78587.07,1.9,0.99698,1e-05,0.28977]
[1777658304578,48.78,78587.07,1.9,0.99698,1e-05,0.28977]
[1777658305255,48.78,78587.03,1.9,0.99698,1e-05,0.28979]
[1777658305403,48.78,78587.03,1.9,0.99698,1e-05,0.28979]
[1777658305585,48.78,78587.03,1.9,0.99698,1e-05,0.28979]
[1777658307760,48.78,78585.55,1.9,0.99697,1e-05,0.29055]
[1777658308688,48.78,78582.7,1.9,0.99695,1e-05,0.29203]
[1777658310702,48.78,78575.87,1.9,0.99691,1e-05,0.29558]
[1777658311640,48.78,78575.87,1.9,0.99691,1e-05,0.29558]
[1777658311769,48.78,78575.87,1.9,0.99691,1e-05,0.29558]
[1777658311874,48.78,78558.42,1.9,0.99682,1e-05,0.30333]
[1777658312500,48.78,78558.42,1.9,0.99682,1e-05,0.30333]
[1777658312684,48.78,78558.42,1.9,0.99682,1e-05,0.30333]
[1777658312716,48.78,78550.46,1.9,0.99677,1e-05,0.30763]
[1777658315899,48.78,78550.11,1.9,0.99676,1e-05,0.30782]
[1777658317824,48.78,78550.31,1.9,0.99676,1e-05,0.30771]
[1777658317907,48.78,78544.75,1.9,0.99673,1e-05,0.31074]
[1777658321779,48.78,78542.44,1.9,0.99671,1e-05,0.312]
[1777658323064,48.78,78547.37,1.9,0.99675,1e-05,0.30931]
[1777658324800,48.78,78551.61,1.9,0.99677,1e-05,0.307]
[1777658325808,48.78,78555.42,1.9,0.9968,1e-05,0.30494]
[1777658326815,48.78,78562.19,1.9,0.99684,1e-05,0.30132]
[1777658328369,48.78,78562.86,1.9,0.99684,1e-05,0.30096]
[1777658328448,48.78,78562.86,1.9,0.99684,1e-05,0.30096]
[1777658328580,48.78,78562.86,1.9,0.99684,1e-05,0.30096]
[1777658328829,48.78,78562.64,1.9,0.99684,1e-05,0.30108]
[1777658333864,48.78,78558.14,1.9,0.99681,1e-05,0.30348]
[1777658335878,48.78,78553.73,1.9,0.99679,1e-05,0.30586]
[1777658336885,48.78,78550.84,1.9,0.99677,1e-05,0.30742]
[1777658338591,48.78,78550.4,1.9,0.99677,1e-05,0.30766]
[1777658338748,48.78,78550.4,1.9,0.99677,1e-05,0.30766]
[1777658338828,48.78,78550.4,1.9,0.99677,1e-05,0.30766]
[1777658338899,48.78,78546.83,1.9,0.99674,1e-05,0.3096]
[1777658343935,48.78,78547.01,1.9,0.99674,1e-05,0.3095]
[1777658344942,48.78,78541.09,1.9,0.99671,1e-05,0.31275]
[1777658348028,48.78,78541.53,1.9,0.99671,1e-05,0.3125]
[1777658348045,48.78,78541.53,1.9,0.99671,1e-05,0.3125]
[1777658348084,48.78,78541.53,1.9,0.99671,1e-05,0.3125]
[1777658348129,48.78,78542.1,1.9,0.99671,1e-05,0.31219]
[1777658352998,48.78,78546.4,1.9,0.99674,1e-05,0.30984]
[1777658355088,48.78,78546.5,1.9,0.99674,1e-05,0.30978]
[1777658355012,48.78,78548.66,1.9,0.99675,1e-05,0.3086]
[1777658355185,48.78,78548.66,1.9,0.99675,1e-05,0.3086]
[1777658355327,48.78,78548.66,1.9,0.99675,1e-05,0.3086]
[1777658356018,48.78,78548.24,1.9,0.99675,1e-05,0.30883]
[1777658361054,48.78,78547.84,1.9,0.99675,1e-05,0.30905]
[1777658361554,48.78,78547.84,1.9,0.99675,1e-05,0.30905]
[1777658361575,48.78,78547.84,1.9,0.99675,1e-05,0.30905]
[1777658361582,48.78,78547.84,1.9,0.99675,1e-05,0.30905]
[1777658361828,48.78,78547.84,1.9,0.99675,1e-05,0.30905]
[1777658362061,48.78,78546.89,1.9,0.99674,1e-05,0.30957]
[1777658365525,48.78,78547.32,1.9,0.99675,1e-05,0.30933]
[1777658365577,48.78,78547.32,1.9,0.99675,1e-05,0.30933]
[1777658365584,48.78,78547.32,1.9,0.99675,1e-05,0.30933]
[1777658365828,48.78,78547.32,1.9,0.99675,1e-05,0.30933]
[1777658366089,48.78,78545.08,1.9,0.99673,1e-05,0.31056]
[1777658368103,48.78,78547.85,1.9,0.99675,1e-05,0.30904]
[1777658370116,48.78,78549.83,1.9,0.99676,1e-05,0.30797]
[1777658371124,48.78,78551.21,1.9,0.99679,1e-05,0.30569]
[1777658372131,48.78,78553.19,1.9,0.9968,1e-05,0.30463]
[1777658373138,48.78,78556.99,1.9,0.99682,1e-05,0.30259]
[1777658373383,48.78,78556.99,1.9,0.99682,1e-05,0.30259]
[1777658373444,48.78,78556.99,1.9,0.99682,1e-05,0.30259]
[1777658373575,48.78,78556.99,1.9,0.99682,1e-05,0.30259]
[1777658374144,48.78,78558.97,1.9,0.99684,1e-05,0.30153]
[1777658379179,48.78,78558.2,1.9,0.99683,1e-05,0.30194]
[1777658381194,48.78,78554.74,1.9,0.99681,1e-05,0.30379]
[1777658382589,48.78,78554.74,1.9,0.99681,1e-05,0.30379]
[1777658382648,48.78,78554.74,1.9,0.99681,1e-05,0.30379]
[1777658382827,48.78,78554.74,1.9,0.99681,1e-05,0.30379]
[1777658382928,48.78,78555.09,1.9,0.99681,1e-05,0.3036]
[1777658388242,48.78,78554.85,1.9,0.99681,1e-05,0.30373]
[1777658390214,48.78,78554.66,1.9,0.99681,1e-05,0.30384]
[1777658390328,48.78,78554.66,1.9,0.99681,1e-05,0.30384]
[1777658390338,48.78,78554.66,1.9,0.99681,1e-05,0.30384]
[1777658390576,48.78,78554.66,1.9,0.99681,1e-05,0.30384]
[1777658390672,48.78,78554.66,1.9,0.99681,1e-05,0.30384]
[1777658396344,48.78,78553.88,1.9,0.9968,1e-05,0.30425]
[1777658396470,48.78,78553.88,1.9,0.9968,1e-05,0.30425]
[1777658396580,48.78,78553.88,1.9,0.9968,1e-05,0.30425]
[1777658396682,48.78,78553.75,1.9,0.9968,1e-05,0.30432]
[1777658397306,48.78,78550.39,1.9,0.99678,1e-05,0.30614]
[1777658401334,48.78,78562.7,1.9,0.99686,1e-05,0.29954]
[1777658402354,48.78,78562.7,1.9,0.99686,1e-05,0.29954]
[1777658402370,48.78,78562.7,1.9,0.99686,1e-05,0.29954]
[1777658402574,48.78,78562.7,1.9,0.99686,1e-05,0.29954]
[1777658402619,48.78,78570.55,1.9,0.99691,1e-05,0.2954]
[1777658404355,48.78,78572.03,1.9,0.99692,1e-05,0.29463]
[1777658405362,48.78,78577.56,1.9,0.99695,1e-05,0.29175]
[1777658406368,48.78,78572.48,1.9,0.99692,1e-05,0.29439]
[1777658408183,48.78,78572.48,1.9,0.99692,1e-05,0.29439]
[1777658408197,48.78,78571.69,1.9,0.99691,1e-05,0.29481]
[1777658408330,48.78,78571.69,1.9,0.99691,1e-05,0.29481]
[1777658408383,48.78,78571.71,1.9,0.99691,1e-05,0.2948]
[1777658413418,48.78,78569.72,1.9,0.9969,1e-05,0.29584]
[1777658414425,48.78,78571.66,1.9,0.99691,1e-05,0.29482]
[1777658415521,48.78,78571.66,1.9,0.99691,1e-05,0.29482]
[1777658415580,48.78,78571.66,1.9,0.99691,1e-05,0.29482]
[1777658415644,48.78,78571.66,1.9,0.99691,1e-05,0.29482]
[1777658415830,48.78,78571.66,1.9,0.99691,1e-05,0.29482]
[1777658415875,48.78,78571.73,1.9,0.99691,1e-05,0.29479]
[1777658416439,48.78,78569.96,1.9,0.9969,1e-05,0.29571]
[1777658418453,48.78,78571.86,1.9,0.99691,1e-05,0.29472]
[1777658421186,48.78,78572.26,1.9,0.99692,1e-05,0.29451]
[1777658421325,48.78,78571.62,1.9,0.99691,1e-05,0.29484]
[1777658421328,48.78,78571.62,1.9,0.99691,1e-05,0.29484]
[1777658421576,48.78,78571.62,1.9,0.99691,1e-05,0.29484]
[1777658421678,48.78,78571.0,1.9,0.99691,1e-05,0.29517]
[1777658424090,48.78,78571.56,1.9,0.99691,1e-05,0.29488]
[1777658424193,48.78,78571.56,1.9,0.99691,1e-05,0.29488]
[1777658424192,48.78,78566.9,1.9,0.99688,1e-05,0.29732]
[1777658424326,48.78,78566.9,1.9,0.99688,1e-05,0.29732]
[1777658424495,48.78,78564.01,1.9,0.99687,1e-05,0.29885]
[1777658428523,48.78,78562.25,1.9,0.99686,1e-05,0.29978]
[1777658429288,48.78,78562.25,1.9,0.99686,1e-05,0.29978]
[1777658429324,48.78,78562.25,1.9,0.99686,1e-05,0.29978]
[1777658429414,48.78,78562.25,1.9,0.99686,1e-05,0.29978]
[1777658429579,48.78,78562.25,1.9,0.99686,1e-05,0.29978]
[1777658429645,48.78,78561.51,1.9,0.99685,1e-05,0.30018]
[1777658430537,48.78,78569.0,1.9,0.9969,1e-05,0.29622]
[1777658431544,48.78,78573.12,1.9,0.99694,1e-05,0.29258]
[1777658433260,48.78,78572.05,1.9,0.99693,1e-05,0.29314]
[1777658433288,48.78,78572.05,1.9,0.99693,1e-05,0.29314]
[1777658433324,48.78,78572.05,1.9,0.99693,1e-05,0.29314]
[1777658433558,48.78,78574.15,1.9,0.99694,1e-05,0.29205]
[1777658435572,48.78,78572.16,1.9,0.99693,1e-05,0.29308]
[1777658438113,48.78,78572.69,1.9,0.99694,1e-05,0.29281]
[1777658438138,48.78,78572.69,1.9,0.99694,1e-05,0.29281]
[1777658438181,48.78,78572.62,1.9,0.99693,1e-05,0.29284]
[1777658438325,48.78,78572.62,1.9,0.99693,1e-05,0.29284]
[1777658443949,48.78,78571.79,1.9,0.99693,1e-05,0.29328]
[1777658443962,48.78,78571.79,1.9,0.99693,1e-05,0.29328]
[1777658444075,48.78,78571.79,1.9,0.99693,1e-05,0.29328]
[1777658444172,48.78,78571.58,1.9,0.99693,1e-05,0.29338]
[1777658444635,48.78,78576.14,1.9,0.99696,1e-05,0.29102]
[1777658445642,48.78,78581.36,1.9,0.99699,1e-05,0.28833]
[1777658447537,48.78,78581.99,1.9,0.99699,1e-05,0.288]
[1777658447576,48.78,78581.99,1.9,0.99699,1e-05,0.288]
[1777658447695,48.78,78581.99,1.9,0.99699,1e-05,0.288]
[1777658447827,48.78,78581.99,1.9,0.99699,1e-05,0.288]
[1777658447929,48.78,78580.66,1.9,0.99698,1e-05,0.28869]
[1777658449670,48.78,78582.99,1.9,0.997,1e-05,0.28749]
[1777658451684,48.78,78580.99,1.9,0.99699,1e-05,0.28852]
[1777658453698,48.78,78577.38,1.9,0.99696,1e-05,0.29038]
[1777658454294,48.78,78577.38,1.9,0.99696,1e-05,0.29038]
[1777658454324,48.78,78577.38,1.9,0.99696,1e-05,0.29038]
[1777658454369,48.78,78577.38,1.9,0.99696,1e-05,0.29038]
[1777658454576,48.78,78577.38,1.9,0.99696,1e-05,0.29038]
[1777658454705,48.78,78576.05,1.9,0.99696,1e-05,0.29106]
[1777658455712,48.78,78558.3,1.9,0.99685,1e-05,0.30038]
[1777658457185,48.78,78558.3,1.9,0.99685,1e-05,0.30038]
[1777658457196,48.78,78558.3,1.9,0.99685,1e-05,0.30038]
[1777658456719,48.78,78555.86,1.9,0.99683,1e-05,0.30168]
[1777658457326,48.78,78555.86,1.9,0.99683,1e-05,0.30168]
[1777658457497,48.78,78555.86,1.9,0.99683,1e-05,0.30168]
[1777658457725,48.78,78551.92,1.9,0.99681,1e-05,0.30379]
[1777658458733,48.78,78548.13,1.9,0.99678,1e-05,0.30583]
[1777658460076,48.78,78548.13,1.9,0.99678,1e-05,0.30583]
[1777658460128,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460325,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460395,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460486,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460575,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460627,48.78,78546.51,1.9,0.99677,1e-05,0.30671]
[1777658460746,48.78,78546.38,1.9,0.99677,1e-05,0.30678]
[1777658461754,48.78,78547.79,1.9,0.99678,1e-05,0.30602]
[1777658464075,48.78,78547.5,1.9,0.99678,1e-05,0.30617]
[1777658464324,48.78,78547.01,1.9,0.99678,1e-05,0.30644]
[1777658464447,48.78,78547.01,1.9,0.99678,1e-05,0.30644]
[1777658464775,48.78,78542.25,1.9,0.99674,1e-05,0.30902]
[1777658465782,48.78,78536.0,1.9,0.9967,1e-05,0.31245]
[1777658468078,48.78,78534.83,1.9,0.9967,1e-05,0.31309]
[1777658468107,48.78,78532.62,1.9,0.99668,1e-05,0.31432]
[1777658468324,48.78,78532.62,1.9,0.99668,1e-05,0.31432]
[1777658468467,48.78,78532.62,1.9,0.99668,1e-05,0.31432]
[1777658468803,48.78,78531.95,1.9,0.99668,1e-05,0.31469]
[1777658469810,48.78,78533.69,1.9,0.99669,1e-05,0.31372]
[1777658472078,48.78,78532.9,1.9,0.99668,1e-05,0.31416]
[1777658472330,48.78,78532.05,1.9,0.99668,1e-05,0.31463]
[1777658472526,48.78,78532.05,1.9,0.99668,1e-05,0.31463]
[1777658472831,48.78,78532.22,1.9,0.99668,1e-05,0.31454]
[1777658476075,48.78,78532.56,1.9,0.99668,1e-05,0.31435]
[1777658476225,48.78,78532.56,1.9,0.99668,1e-05,0.31435]
[1777658476132,48.78,78532.55,1.9,0.99668,1e-05,0.31435]
[1777658476870,48.78,78527.51,1.9,0.99665,1e-05,0.31715]
[1777658478076,48.78,78527.51,1.9,0.99665,1e-05,0.31715]
[1777658478215,48.78,78527.51,1.9,0.99665,1e-05,0.31715]
[1777658478111,48.78,78519.02,1.9,0.99659,1e-05,0.32192]
[1777658478883,48.78,78519.48,1.9,0.9966,1e-05,0.32166]
[1777658480897,48.78,78515.56,1.9,0.99657,1e-05,0.32388]
[1777658482080,48.78,78515.56,1.9,0.99657,1e-05,0.32388]
[1777658482086,48.78,78513.4,1.9,0.99655,1e-05,0.32511]
[1777658482324,48.78,78513.4,1.9,0.99655,1e-05,0.32511]
[1777658482567,48.78,78513.4,1.9,0.99655,1e-05,0.32511]
[1777658482911,48.78,78514.87,1.9,0.99656,1e-05,0.32427]
[1777658485953,48.78,78515.14,1.9,0.99657,1e-05,0.32412]
[1777658486077,48.78,78515.14,1.9,0.99657,1e-05,0.32412]
[1777658486198,48.78,78515.14,1.9,0.99657,1e-05,0.32412]
[1777658486211,48.78,78515.14,1.9,0.99657,1e-05,0.32412]
[1777658486259,48.78,78511.46,1.9,0.99654,1e-05,0.32622]
[1777658486330,48.78,78511.46,1.9,0.99654,1e-05,0.32622]
[1777658486457,48.78,78511.46,1.9,0.99654,1e-05,0.32622]
[1777658486678,48.78,78511.46,1.9,0.99654,1e-05,0.32622]
[1777658486938,48.78,78504.81,1.9,0.9965,1e-05,0.33004]
[1777658487632,48.78,78504.81,1.9,0.9965,1e-05,0.33004]
[1777658487946,48.78,78499.64,1.9,0.99646,1e-05,0.33304]
[1777658489960,48.78,78502.13,1.9,0.99648,1e-05,0.33159]
[1777658490462,48.78,78502.13,1.9,0.99648,1e-05,0.33159]
[1777658490573,48.78,78502.13,1.9,0.99648,1e-05,0.33159]
[1777658490967,48.78,78503.6,1.9,0.99649,1e-05,0.33074]
[1777658491973,48.78,78500.91,1.9,0.99649,1e-05,0.33067]
[1777658492586,48.78,78500.91,1.9,0.99649,1e-05,0.33067]
[1777658494577,48.78,78500.62,1.9,0.99648,1e-05,0.33084]
[1777658494850,48.78,78500.62,1.9,0.99648,1e-05,0.33084]
[1777658494909,48.78,78500.62,1.9,0.99648,1e-05,0.33084]
[1777658494994,48.78,78500.01,1.9,0.99648,1e-05,0.3312]
[1777658495835,48.78,78500.01,1.9,0.99648,1e-05,0.3312]
[1777658496002,48.78,78491.01,1.9,0.99642,1e-05,0.33645]
[1777658497009,48.78,78483.04,1.9,0.99636,1e-05,0.34116]
[1777658499023,48.78,78478.19,1.9,0.99633,1e-05,0.34405]
[1777658499606,48.78,78478.19,1.9,0.99633,1e-05,0.34405]
[1777658500030,48.78,78476.16,1.9,0.99631,1e-05,0.34527]
[1777658501036,48.78,78477.19,1.9,0.99632,1e-05,0.34465]
[1777658506072,48.78,78476.76,1.9,0.99632,1e-05,0.34491]
[1777658509222,48.78,78475.89,1.9,0.99631,1e-05,0.34543]
[1777658511107,48.78,78477.31,1.9,0.99632,1e-05,0.34458]
[1777658513121,48.78,78480.22,1.9,0.99634,1e-05,0.34284]
[1777658514128,48.78,78481.27,1.9,0.99635,1e-05,0.34221]
[1777658518156,48.78,78478.39,1.9,0.99633,1e-05,0.34393]
[1777658519163,48.78,78473.62,1.9,0.99629,1e-05,0.3468]
[1777658520170,48.78,78467.08,1.9,0.99624,1e-05,0.35076]
[1777658520859,48.78,78467.08,1.9,0.99624,1e-05,0.35076]
[1777658521011,48.78,78467.08,1.9,0.99624,1e-05,0.35076]
[1777658521078,48.78,78467.08,1.9,0.99624,1e-05,0.35076]
[1777658521177,48.78,78468.36,1.9,0.99625,1e-05,0.34998]
[1777658522184,48.78,78474.44,1.9,0.9963,1e-05,0.34631]
[1777658523191,48.78,78477.29,1.9,0.99632,1e-05,0.34459]
[1777658524197,48.78,78478.81,1.9,0.99633,1e-05,0.34368]
[1777658525205,48.78,78476.6,1.9,0.99631,1e-05,0.34501]
[1777658526212,48.78,78475.17,1.9,0.9963,1e-05,0.34587]
[1777658527219,48.78,78471.05,1.9,0.99627,1e-05,0.34835]
[1777658528226,48.78,78467.69,1.9,0.99625,1e-05,0.35039]
[1777658529260,48.78,78469.5,1.9,0.99626,1e-05,0.34929]
[1777658530239,48.78,78473.42,1.9,0.99629,1e-05,0.34692]
[1777658531247,48.78,78476.25,1.9,0.99631,1e-05,0.34522]
[1777658533261,48.78,78474.33,1.9,0.9963,1e-05,0.34637]
[1777658534268,48.78,78473.19,1.9,0.99629,1e-05,0.34706]
[1777658538296,48.78,78474.5,1.9,0.9963,1e-05,0.34627]
[1777658539303,48.78,78476.9,1.9,0.99632,1e-05,0.34483]
[1777658540310,48.78,78475.98,1.9,0.99631,1e-05,0.34538]
[1777658541316,48.78,78474.52,1.9,0.9963,1e-05,0.34626]
[1777658545345,48.78,78475.62,1.9,0.99631,1e-05,0.34559]
[1777658550380,48.78,78475.03,1.9,0.9963,1e-05,0.34595]
[1777658551387,48.78,78466.96,1.9,0.99626,1e-05,0.34914]
[1777658552394,48.78,78463.54,1.9,0.99624,1e-05,0.35123]
[1777658553401,48.78,78468.65,1.9,0.99627,1e-05,0.34812]
[1777658554422,48.78,78478.75,1.9,0.99635,1e-05,0.34205]
[1777658555429,48.78,78489.75,1.9,0.99642,1e-05,0.33555]
[1777658556436,48.78,78495.6,1.9,0.99647,1e-05,0.33213]
[1777658561473,48.78,78494.01,1.9,0.99645,1e-05,0.33306]
[1777658562484,48.78,78492.04,1.9,0.99644,1e-05,0.33421]
[1777658563491,48.78,78494.18,1.9,0.99646,1e-05,0.33296]
[1777658564498,48.78,78492.93,1.9,0.99645,1e-05,0.33369]
[1777658565505,48.78,78490.59,1.9,0.99643,1e-05,0.33505]
[1777658567518,48.78,78489.62,1.9,0.99642,1e-05,0.33562]
[1777658568526,48.78,78481.58,1.9,0.99637,1e-05,0.34037]
[1777658569532,48.78,78479.15,1.9,0.99635,1e-05,0.34181]
[1777658570540,48.78,78474.65,1.9,0.99632,1e-05,0.3445]
[1777658571547,48.78,78491.48,1.9,0.99644,1e-05,0.33453]
[1777658572554,48.78,78493.47,1.9,0.99645,1e-05,0.33337]
[1777658576583,48.78,78492.57,1.9,0.99644,1e-05,0.3339]
[1777658578597,48.78,78493.62,1.9,0.99645,1e-05,0.33328]
[1777658579604,48.78,78492.2,1.9,0.99644,1e-05,0.33411]
[1777658580611,48.78,78493.17,1.9,0.99645,1e-05,0.33355]
[1777658581618,48.78,78495.08,1.9,0.99646,1e-05,0.33243]
[1777658582625,48.78,78501.67,1.9,0.99651,1e-05,0.32862]
[1777658583632,48.78,78503.74,1.9,0.99652,1e-05,0.32743]
[1777658584639,48.78,78506.61,1.9,0.99654,1e-05,0.32578]
[1777658586407,48.78,78506.34,1.9,0.99654,1e-05,0.32594]
[1777658586653,48.78,78507.45,1.9,0.99655,1e-05,0.3253]
[1777658587740,48.78,78507.45,1.9,0.99655,1e-05,0.3253]
[1777658592159,48.78,78508.74,1.9,0.99656,1e-05,0.32457]
[1777658592189,48.78,78524.25,1.9,0.99666,1e-05,0.31584]
[1777658592596,48.78,78524.25,1.9,0.99666,1e-05,0.31584]
[1777658592695,48.78,78533.49,1.9,0.99672,1e-05,0.31073]
[1777658593702,48.78,78531.96,1.9,0.99671,1e-05,0.31157]
[1777658595314,48.78,78531.96,1.9,0.99671,1e-05,0.31157]
[1777658597730,48.78,78530.36,1.9,0.9967,1e-05,0.31245]
[1777658602765,48.78,78530.75,1.9,0.9967,1e-05,0.31224]
[1777658606793,48.78,78529.09,1.9,0.99669,1e-05,0.31315]
[1777658607800,48.78,78527.96,1.9,0.99668,1e-05,0.31378]
[1777658611828,48.78,78530.81,1.9,0.99672,1e-05,0.31065]
[1777658612835,48.78,78533.65,1.9,0.99674,1e-05,0.3091]
[1777658613842,48.78,78534.98,1.9,0.99675,1e-05,0.30837]
[1777658614849,48.78,78536.15,1.9,0.99675,1e-05,0.30773]
[1777658615856,48.78,78534.98,1.9,0.99675,1e-05,0.30837]
[1777658620891,48.78,78537.91,1.9,0.99676,1e-05,0.30678]
[1777658624919,48.78,78538.95,1.9,0.99677,1e-05,0.30621]
[1777658625926,48.78,78538.15,1.9,0.99677,1e-05,0.30665]
[1777658628947,48.78,78535.55,1.9,0.99675,1e-05,0.30806]
[1777658630960,48.78,78533.84,1.9,0.99674,1e-05,0.30899]
[1777658631968,48.78,78532.65,1.9,0.99673,1e-05,0.30964]
[1777658634989,48.78,78530.08,1.9,0.99671,1e-05,0.31105]
[1777658635996,48.78,78529.21,1.9,0.99671,1e-05,0.31153]
[1777658641034,48.78,78530.02,1.9,0.99671,1e-05,0.31109]
[1777658644055,48.78,78531.33,1.9,0.99672,1e-05,0.31037]
[1777658649090,48.78,78530.67,1.9,0.99672,1e-05,0.31073]
[1777658653118,48.78,78529.55,1.9,0.99671,1e-05,0.31135]
[1777658654125,48.78,78528.6,1.9,0.9967,1e-05,0.31187]
[1777658659160,48.78,78528.54,1.9,0.9967,1e-05,0.3119]
[1777658660167,48.78,78525.43,1.9,0.99668,1e-05,0.31362]
[1777658661173,48.78,78521.8,1.9,0.99666,1e-05,0.31563]
[1777658666216,48.78,78523.91,1.9,0.99667,1e-05,0.31446]
[1777658668229,48.78,78526.59,1.9,0.99669,1e-05,0.31298]
[1777658669236,48.78,78527.89,1.9,0.9967,1e-05,0.31226]
[1777658671252,48.78,78527.35,1.9,0.99671,1e-05,0.311]
[1777658673265,48.78,78532.22,1.9,0.99674,1e-05,0.30834]
[1777658674272,48.78,78538.1,1.9,0.99678,1e-05,0.30514]
[1777658675279,48.78,78539.03,1.9,0.99679,1e-05,0.30464]
[1777658676286,48.78,78542.64,1.9,0.99681,1e-05,0.3027]
[1777658677293,48.78,78543.8,1.9,0.99682,1e-05,0.30208]
[1777658678300,48.78,78544.89,1.9,0.99682,1e-05,0.30149]
[1777658679306,48.78,78551.81,1.9,0.99687,1e-05,0.29781]
[1777658680314,48.78,78555.61,1.9,0.99689,1e-05,0.2958]
[1777658681321,48.78,78553.31,1.9,0.99688,1e-05,0.29702]
[1777658683335,48.78,78552.43,1.9,0.99687,1e-05,0.29748]
[1777658685349,48.78,78551.47,1.9,0.99687,1e-05,0.29799]
[1777658690384,48.78,78551.12,1.9,0.99686,1e-05,0.29818]
[1777658691392,48.78,78546.65,1.9,0.99684,1e-05,0.30055]
[1777658692399,48.78,78543.96,1.9,0.99682,1e-05,0.30199]
[1777658693405,48.78,78544.85,1.9,0.99682,1e-05,0.30151]
[1777658698441,48.78,78544.58,1.9,0.99682,1e-05,0.30166]
[1777658701462,48.78,78542.56,1.9,0.99681,1e-05,0.30274]
[1777658705490,48.78,78527.23,1.9,0.99671,1e-05,0.31107]
[1777658705742,48.78,78527.23,1.9,0.99671,1e-05,0.31107]
[1777658706497,48.78,78521.68,1.9,0.99667,1e-05,0.31413]
[1777658707504,48.78,78517.63,1.9,0.99665,1e-05,0.31639]
[1777658708511,48.78,78516.14,1.9,0.99664,1e-05,0.31722]
[1777658710525,48.78,78506.33,1.9,0.99657,1e-05,0.32274]
[1777658711533,48.78,78501.64,1.9,0.99654,1e-05,0.32542]
[1777658712539,48.78,78501.75,1.9,0.99654,1e-05,0.32535]
[1777658713546,48.78,78502.98,1.9,0.99655,1e-05,0.32465]
[1777658714553,48.78,78508.33,1.9,0.99659,1e-05,0.32161]
[1777658715560,48.78,78516.98,1.9,0.99664,1e-05,0.31675]
[1777658716567,48.78,78526.86,1.9,0.99671,1e-05,0.31127]
[1777658717574,48.78,78537.15,1.9,0.99678,1e-05,0.30566]
[1777658718581,48.78,78536.88,1.9,0.99677,1e-05,0.3058]
[1777658719588,48.78,78538.31,1.9,0.99678,1e-05,0.30503]
[1777658722610,48.78,78536.27,1.9,0.99677,1e-05,0.30613]
[1777658725631,48.78,78534.54,1.9,0.99676,1e-05,0.30707]
[1777658728652,48.78,78535.51,1.9,0.99676,1e-05,0.30655]
[1777658729659,48.78,78536.75,1.9,0.99677,1e-05,0.30587]
[1777658730666,48.78,78539.84,1.9,0.99679,1e-05,0.3042]
[1777658731673,48.78,78539.07,1.9,0.9968,1e-05,0.30309]
[1777658732679,48.78,78540.02,1.9,0.99681,1e-05,0.30258]
[1777658737715,48.78,78546.27,1.9,0.99685,1e-05,0.29924]
[1777658740736,48.78,78544.27,1.9,0.99684,1e-05,0.30031]
[1777658742750,48.78,78542.67,1.9,0.99683,1e-05,0.30116]
[1777658744764,48.78,78541.86,1.9,0.99682,1e-05,0.3016]
[1777658746778,48.78,78543.67,1.9,0.99683,1e-05,0.30063]
[1777658747785,48.78,78542.5,1.9,0.99682,1e-05,0.30125]
[1777658749800,48.78,78538.19,1.9,0.9968,1e-05,0.30357]
[1777658751814,48.78,78539.21,1.9,0.9968,1e-05,0.30302]
[1777658754429,48.78,78539.33,1.9,0.9968,1e-05,0.30295]
[1777658754432,48.78,78553.59,1.9,0.99689,1e-05,0.29537]
[1777658755452,48.78,78553.59,1.9,0.99689,1e-05,0.29537]
[1777658755457,48.78,78577.32,1.9,0.99704,1e-05,0.28312]
[1777658755843,48.78,78579.4,1.9,0.99705,1e-05,0.28207]
[1777658757473,48.78,78579.4,1.9,0.99705,1e-05,0.28207]
[1777658758525,48.78,78579.65,1.9,0.99705,1e-05,0.28195]
[1777658758582,48.78,78579.64,1.9,0.99705,1e-05,0.28195]
[1777658758863,48.78,78579.86,1.9,0.99705,1e-05,0.28184]
[1777658760878,48.78,78577.38,1.9,0.99704,1e-05,0.28309]
[1777658763070,48.78,78576.21,1.9,0.99703,1e-05,0.28369]
[1777658763507,48.78,78576.21,1.9,0.99703,1e-05,0.28369]
[1777658763080,48.78,78596.52,1.9,0.99715,1e-05,0.27354]
[1777658763899,48.78,78599.46,1.9,0.99717,1e-05,0.2721]
[1777658764626,48.78,78599.46,1.9,0.99717,1e-05,0.2721]
[1777658766173,48.78,78598.0,1.9,0.99716,1e-05,0.27281]
[1777658770367,48.78,78596.16,1.9,0.99715,1e-05,0.27372]
[1777658770407,48.78,78586.31,1.9,0.99709,1e-05,0.2786]
[1777658770948,48.78,78579.66,1.9,0.99705,1e-05,0.28194]
[1777658771955,48.78,78570.44,1.9,0.997,1e-05,0.28663]
[1777658772962,48.78,78569.09,1.9,0.99699,1e-05,0.28732]
[1777658775983,48.78,78566.94,1.9,0.99698,1e-05,0.28843]
[1777658777997,48.78,78564.32,1.9,0.99696,1e-05,0.28978]
[1777658780015,48.78,78562.34,1.9,0.99695,1e-05,0.2908]
[1777658783032,48.78,78559.84,1.9,0.99693,1e-05,0.2921]
[1777658784042,48.78,78556.34,1.9,0.99691,1e-05,0.29393]
[1777658785046,48.78,78553.09,1.9,0.99689,1e-05,0.29564]
[1777658785904,48.78,78553.09,1.9,0.99689,1e-05,0.29564]
[1777658785979,48.78,78553.09,1.9,0.99689,1e-05,0.29564]
[1777658786086,48.78,78553.09,1.9,0.99689,1e-05,0.29564]
[1777658786165,48.78,78553.04,1.9,0.99689,1e-05,0.29566]
[1777658788067,48.78,78555.08,1.9,0.9969,1e-05,0.29459]
[1777658791088,48.78,78554.15,1.9,0.99691,1e-05,0.29359]
[1777658792095,48.78,78551.44,1.9,0.9969,1e-05,0.29501]
[1777658793034,48.78,78551.44,1.9,0.9969,1e-05,0.29501]
[1777658793077,48.78,78551.44,1.9,0.9969,1e-05,0.29501]
[1777658793329,48.78,78551.44,1.9,0.9969,1e-05,0.29501]
[1777658793382,48.78,78550.23,1.9,0.99689,1e-05,0.29565]
[1777658796164,48.78,78548.99,1.9,0.99688,1e-05,0.2963]
[1777658796212,48.78,78548.99,1.9,0.99688,1e-05,0.2963]
[1777658796340,48.78,78548.99,1.9,0.99688,1e-05,0.2963]
[1777658797130,48.78,78551.6,1.9,0.9969,1e-05,0.29493]
[1777658798137,48.78,78555.5,1.9,0.99692,1e-05,0.29288]
[1777658801210,48.78,78556.17,1.9,0.99693,1e-05,0.29253]
[1777658801326,48.78,78556.17,1.9,0.99693,1e-05,0.29253]
[1777658801341,48.78,78556.17,1.9,0.99693,1e-05,0.29253]
[1777658801578,48.78,78556.17,1.9,0.99693,1e-05,0.29253]
[1777658801402,48.78,78557.4,1.9,0.99693,1e-05,0.29189]
[1777658802724,48.78,78557.03,1.9,0.99693,1e-05,0.29208]
[1777658802826,48.78,78557.03,1.9,0.99693,1e-05,0.29208]
[1777658802838,48.78,78557.03,1.9,0.99693,1e-05,0.29208]
[1777658803075,48.78,78557.03,1.9,0.99693,1e-05,0.29208]
[1777658804179,48.78,78559.68,1.9,0.99695,1e-05,0.29071]
[1777658806852,48.78,78559.07,1.9,0.99694,1e-05,0.29102]
[1777658806978,48.78,78559.07,1.9,0.99694,1e-05,0.29102]
[1777658807078,48.78,78559.07,1.9,0.99694,1e-05,0.29102]
[1777658807200,48.78,78558.77,1.9,0.99694,1e-05,0.29118]
[1777658807887,48.78,78558.77,1.9,0.99694,1e-05,0.29118]
[1777658808051,48.78,78558.77,1.9,0.99694,1e-05,0.29118]
[1777658808077,48.78,78558.77,1.9,0.99694,1e-05,0.29118]
[1777658808921,48.78,78558.92,1.9,0.99694,1e-05,0.2911]
[1777658811228,48.78,78560.86,1.9,0.99695,1e-05,0.2901]
[1777658812235,48.78,78563.32,1.9,0.99697,1e-05,0.28882]
[1777658814618,48.78,78562.6,1.9,0.99696,1e-05,0.2892]
[1777658814698,48.78,78563.46,1.9,0.99697,1e-05,0.28875]
[1777658814826,48.78,78563.46,1.9,0.99697,1e-05,0.28875]
[1777658815589,48.78,78563.46,1.9,0.99697,1e-05,0.28875]
[1777658815256,48.78,78563.43,1.9,0.99697,1e-05,0.28877]
[1777658815689,48.78,78563.43,1.9,0.99697,1e-05,0.28877]
[1777658815834,48.78,78563.43,1.9,0.99697,1e-05,0.28877]
[1777658821298,48.78,78560.04,1.9,0.99695,1e-05,0.29052]
[1777658823020,48.78,78561.51,1.9,0.99696,1e-05,0.28976]
[1777658823035,48.78,78561.51,1.9,0.99696,1e-05,0.28976]
[1777658823077,48.78,78561.51,1.9,0.99696,1e-05,0.28976]
[1777658823312,48.78,78563.88,1.9,0.99697,1e-05,0.28854]
[1777658824067,48.78,78563.88,1.9,0.99697,1e-05,0.28854]
[1777658824077,48.78,78563.88,1.9,0.99697,1e-05,0.28854]
[1777658824092,48.78,78563.88,1.9,0.99697,1e-05,0.28854]
[1777658824329,48.78,78563.88,1.9,0.99697,1e-05,0.28854]
[1777658826303,48.78,78563.58,1.9,0.99697,1e-05,0.28869]
[1777658826333,48.78,78557.28,1.9,0.99693,1e-05,0.29195]
[1777658827339,48.78,78549.39,1.9,0.99688,1e-05,0.29609]
[1777658828524,48.78,78549.39,1.9,0.99688,1e-05,0.29609]
[1777658828558,48.78,78548.43,1.9,0.99688,1e-05,0.2966]
[1777658828677,48.78,78548.43,1.9,0.99688,1e-05,0.2966]
[1777658829354,48.78,78551.25,1.9,0.9969,1e-05,0.29511]
[1777658829786,48.78,78551.25,1.9,0.9969,1e-05,0.29511]
[1777658831454,48.78,78549.79,1.9,0.99689,1e-05,0.29588]
[1777658831496,48.78,78549.79,1.9,0.99689,1e-05,0.29588]
[1777658831577,48.78,78549.79,1.9,0.99689,1e-05,0.29588]
[1777658833393,48.78,78540.29,1.9,0.99683,1e-05,0.30092]
[1777658834350,48.78,78540.29,1.9,0.99683,1e-05,0.30092]
[1777658834396,48.78,78522.9,1.9,0.99672,1e-05,0.31034]
[1777658835397,48.78,78514.43,1.9,0.99666,1e-05,0.31503]
[1777658836404,48.78,78512.4,1.9,0.99665,1e-05,0.31616]
[1777658838418,48.78,78509.11,1.9,0.99662,1e-05,0.318]
[1777658840432,48.78,78505.42,1.9,0.9966,1e-05,0.32007]
[1777658843453,48.78,78512.2,1.9,0.99664,1e-05,0.31627]
[1777658844460,48.78,78519.33,1.9,0.99669,1e-05,0.31231]
[1777658846473,48.78,78521.07,1.9,0.9967,1e-05,0.31135]
[1777658849642,48.78,78518.27,1.9,0.99668,1e-05,0.3129]
[1777658850165,48.78,78518.27,1.9,0.99668,1e-05,0.3129]
[1777658850317,48.78,78518.27,1.9,0.99668,1e-05,0.3129]
[1777658850328,48.78,78518.27,1.9,0.99668,1e-05,0.3129]
[1777658850503,48.78,78517.99,1.9,0.99668,1e-05,0.31305]
[1777658851136,48.78,78517.99,1.9,0.99668,1e-05,0.31305]
[1777658851225,48.78,78517.99,1.9,0.99668,1e-05,0.31305]
[1777658851325,48.78,78517.99,1.9,0.99668,1e-05,0.31305]
[1777658851510,48.78,78518.51,1.9,0.9967,1e-05,0.3112]
[1777658855538,48.78,78511.84,1.9,0.99666,1e-05,0.3149]
[1777658856545,48.78,78506.4,1.9,0.99662,1e-05,0.31794]
[1777658857524,48.78,78506.4,1.9,0.99662,1e-05,0.31794]
[1777658857537,48.78,78506.4,1.9,0.99662,1e-05,0.31794]
[1777658857579,48.78,78506.4,1.9,0.99662,1e-05,0.31794]
[1777658857657,48.78,78506.4,1.9,0.99662,1e-05,0.31794]
[1777658857552,48.78,78505.19,1.9,0.99661,1e-05,0.31862]
[1777658858559,48.78,78504.72,1.9,0.99661,1e-05,0.31888]
[1777658859088,48.78,78504.72,1.9,0.99661,1e-05,0.31888]
[1777658859181,48.78,78504.72,1.9,0.99661,1e-05,0.31888]
[1777658859327,48.78,78504.72,1.9,0.99661,1e-05,0.31888]
[1777658859830,48.78,78504.67,1.9,0.99661,1e-05,0.31891]
[1777658860074,48.78,78504.67,1.9,0.99661,1e-05,0.31891]
[1777658860572,48.78,78502.75,1.9,0.9966,1e-05,0.31999]
[1777658863307,48.78,78502.71,1.9,0.9966,1e-05,0.32001]
[1777658863333,48.78,78502.71,1.9,0.9966,1e-05,0.32001]
[1777658863393,48.78,78502.71,1.9,0.9966,1e-05,0.32001]
[1777658863576,48.78,78502.71,1.9,0.9966,1e-05,0.32001]
[1777658863594,48.78,78502.63,1.9,0.9966,1e-05,0.32006]
[1777658864001,48.78,78502.63,1.9,0.9966,1e-05,0.32006]
[1777658864075,48.78,78502.63,1.9,0.9966,1e-05,0.32006]
[1777658864082,48.78,78502.63,1.9,0.9966,1e-05,0.32006]
[1777658864325,48.78,78502.63,1.9,0.9966,1e-05,0.32006]
[1777658869636,48.78,78503.49,1.9,0.9966,1e-05,0.31957]
[1777658872657,48.78,78505.35,1.9,0.99662,1e-05,0.31853]
[1777658874671,48.78,78501.68,1.9,0.99659,1e-05,0.32059]
[1777658875678,48.78,78498.66,1.9,0.99657,1e-05,0.32231]
[1777658875748,48.78,78498.66,1.9,0.99657,1e-05,0.32231]
[1777658875764,48.78,78498.66,1.9,0.99657,1e-05,0.32231]
[1777658875827,48.78,78498.66,1.9,0.99657,1e-05,0.32231]
[1777658876685,48.78,78496.65,1.9,0.99656,1e-05,0.32345]
[1777658876748,48.78,78496.65,1.9,0.99656,1e-05,0.32345]
[1777658876827,48.78,78496.65,1.9,0.99656,1e-05,0.32345]
[1777658876843,48.78,78496.65,1.9,0.99656,1e-05,0.32345]
[1777658877076,48.78,78496.65,1.9,0.99656,1e-05,0.32345]
[1777658877691,48.78,78494.41,1.9,0.99654,1e-05,0.32473]
[1777658879970,48.78,78494.5,1.9,0.99654,1e-05,0.32468]
[1777658880008,48.78,78487.61,1.9,0.99649,1e-05,0.32863]
[1777658881720,48.78,78496.35,1.9,0.99655,1e-05,0.32362]
[1777658882727,48.78,78499.32,1.9,0.99657,1e-05,0.32193]
[1777658884100,48.78,78499.32,1.9,0.99657,1e-05,0.32193]
[1777658884346,48.78,78499.32,1.9,0.99657,1e-05,0.32193]
[1777658884438,48.78,78499.32,1.9,0.99657,1e-05,0.32193]
[1777658884575,48.78,78499.32,1.9,0.99657,1e-05,0.32193]
[1777658884644,48.78,78499.48,1.9,0.99658,1e-05,0.32184]
[1777658885118,48.78,78499.48,1.9,0.99658,1e-05,0.32184]
[1777658885236,48.78,78499.48,1.9,0.99658,1e-05,0.32184]
[1777658885337,48.78,78499.48,1.9,0.99658,1e-05,0.32184]
[1777658886754,48.78,78504.77,1.9,0.99661,1e-05,0.31885]
[1777658887762,48.78,78509.0,1.9,0.99664,1e-05,0.31648]
[1777658889608,48.78,78509.0,1.9,0.99664,1e-05,0.31648]
[1777658889721,48.78,78510.11,1.9,0.99665,1e-05,0.31586]
[1777658889832,48.78,78510.11,1.9,0.99665,1e-05,0.31586]
[1777658889916,48.78,78514.02,1.9,0.99667,1e-05,0.31368]
[1777658891252,48.78,78514.02,1.9,0.99667,1e-05,0.31368]
[1777658891325,48.78,78514.02,1.9,0.99667,1e-05,0.31368]
[1777658891332,48.78,78514.02,1.9,0.99667,1e-05,0.31368]
[1777658891577,48.78,78514.02,1.9,0.99667,1e-05,0.31368]
[1777658893804,48.78,78519.09,1.9,0.99671,1e-05,0.31088]
[1777658896414,48.78,78520.27,1.9,0.99671,1e-05,0.31023]
[1777658896489,48.78,78520.27,1.9,0.99671,1e-05,0.31023]
[1777658896576,48.78,78520.27,1.9,0.99671,1e-05,0.31023]
[1777658896594,48.78,78520.27,1.9,0.99671,1e-05,0.31023]
[1777658896675,48.78,78517.87,1.9,0.9967,1e-05,0.31156]
[1777658897694,48.78,78517.87,1.9,0.9967,1e-05,0.31156]
[1777658897823,48.78,78516.51,1.9,0.99669,1e-05,0.31231]
[1777658898076,48.78,78516.51,1.9,0.99669,1e-05,0.31231]
[1777658899831,48.78,78517.25,1.9,0.99669,1e-05,0.3119]
[1777658899942,48.78,78517.25,1.9,0.99669,1e-05,0.3119]
[1777658900044,48.78,78517.24,1.9,0.99669,1e-05,0.3119]
[1777658901830,48.78,78517.27,1.9,0.99669,1e-05,0.31189]
[1777658901979,48.78,78517.27,1.9,0.99669,1e-05,0.31189]
[1777658902038,48.78,78517.5,1.9,0.9967,1e-05,0.31176]
[1777658905831,48.78,78515.99,1.9,0.99669,1e-05,0.31259]
[1777658905880,48.78,78515.99,1.9,0.99669,1e-05,0.31259]
[1777658905889,48.78,78516.48,1.9,0.99669,1e-05,0.31232]
[1777658906901,48.78,78516.48,1.9,0.99669,1e-05,0.31232]
[1777658906964,48.78,78516.48,1.9,0.99669,1e-05,0.31232]
[1777658907088,48.78,78516.48,1.9,0.99669,1e-05,0.31232]
[1777658907832,48.78,78516.57,1.9,0.99669,1e-05,0.31227]
[1777658907913,48.78,78516.57,1.9,0.99669,1e-05,0.31227]
[1777658908014,48.78,78518.86,1.9,0.9967,1e-05,0.31101]
[1777658911827,48.78,78518.84,1.9,0.9967,1e-05,0.31102]
[1777658912078,48.78,78518.84,1.9,0.9967,1e-05,0.31102]
[1777658912236,48.78,78518.84,1.9,0.9967,1e-05,0.31102]
[1777658912328,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658912807,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658912828,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658912850,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658913078,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658913184,48.78,78519.6,1.9,0.99673,1e-05,0.30905]
[1777658915829,48.78,78519.5,1.9,0.99673,1e-05,0.30911]
[1777658916080,48.78,78519.5,1.9,0.99673,1e-05,0.30911]
[1777658916210,48.78,78519.5,1.9,0.99673,1e-05,0.30911]
[1777658916303,48.78,78519.5,1.9,0.99673,1e-05,0.30911]
[1777658919829,48.78,78520.24,1.9,0.99673,1e-05,0.3087]
[1777658920080,48.78,78520.24,1.9,0.99673,1e-05,0.3087]
[1777658920210,48.78,78520.24,1.9,0.99673,1e-05,0.3087]
[1777658920285,48.78,78520.53,1.9,0.99673,1e-05,0.30854]
[1777658920993,48.78,78517.75,1.9,0.99671,1e-05,0.31007]
[1777658922001,48.78,78514.67,1.9,0.99669,1e-05,0.31176]
[1777658923828,48.78,78514.82,1.9,0.99669,1e-05,0.31168]
[1777658924077,48.78,78514.82,1.9,0.99669,1e-05,0.31168]
[1777658924323,48.78,78514.82,1.9,0.99669,1e-05,0.31168]
[1777658924415,48.78,78514.0,1.9,0.99669,1e-05,0.31213]
[1777658925747,48.78,78513.42,1.9,0.99669,1e-05,0.31245]
[1777658925838,48.78,78513.42,1.9,0.99669,1e-05,0.31245]
[1777658927827,48.78,78513.14,1.9,0.99668,1e-05,0.31261]
[1777658928077,48.78,78513.14,1.9,0.99668,1e-05,0.31261]
[1777658928240,48.78,78513.14,1.9,0.99668,1e-05,0.31261]
[1777658928335,48.78,78512.08,1.9,0.99668,1e-05,0.31319]
[1777658930057,48.78,78514.16,1.9,0.99669,1e-05,0.31204]
[1777658931832,48.78,78514.88,1.9,0.99669,1e-05,0.31165]
[1777658932077,48.78,78514.88,1.9,0.99669,1e-05,0.31165]
[1777658932287,48.78,78514.88,1.9,0.99669,1e-05,0.31165]
[1777658932380,48.78,78514.68,1.9,0.99669,1e-05,0.31176]
[1777658934085,48.78,78513.1,1.9,0.99668,1e-05,0.31263]
[1777658935826,48.78,78512.33,1.9,0.99668,1e-05,0.31306]
[1777658936076,48.78,78512.33,1.9,0.99668,1e-05,0.31306]
[1777658936110,48.78,78512.33,1.9,0.99668,1e-05,0.31306]
[1777658936185,48.78,78525.89,1.9,0.99677,1e-05,0.30562]
[1777658937106,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938324,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938501,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938516,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938575,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938620,48.78,78529.34,1.9,0.99679,1e-05,0.30375]
[1777658938718,48.78,78528.3,1.9,0.99678,1e-05,0.30432]
[1777658940862,48.78,78528.43,1.9,0.99678,1e-05,0.30425]
[1777658941832,48.78,78528.49,1.9,0.99678,1e-05,0.30421]
[1777658942129,48.78,78528.49,1.9,0.99678,1e-05,0.30421]
[1777658942141,48.78,78530.47,1.9,0.9968,1e-05,0.30315]
[1777658943564,48.78,78530.47,1.9,0.9968,1e-05,0.30315]
[1777658945570,48.78,78528.95,1.9,0.99679,1e-05,0.30396]
[1777658945581,48.78,78528.95,1.9,0.99679,1e-05,0.30396]
[1777658945719,48.78,78526.76,1.9,0.99677,1e-05,0.30515]
[1777658945826,48.78,78526.76,1.9,0.99677,1e-05,0.30515]
[1777658945861,48.78,78526.76,1.9,0.99677,1e-05,0.30515]
[1777658946731,48.78,78526.76,1.9,0.99677,1e-05,0.30515]
[1777658946759,48.78,78527.54,1.9,0.99678,1e-05,0.30473]
[1777658946785,48.78,78527.54,1.9,0.99678,1e-05,0.30473]
[1777658946832,48.78,78527.54,1.9,0.99678,1e-05,0.30473]
[1777658947834,48.78,78527.49,1.9,0.99678,1e-05,0.30475]
[1777658948076,48.78,78527.49,1.9,0.99678,1e-05,0.30475]
[1777658948160,48.78,78527.49,1.9,0.99678,1e-05,0.30475]
[1777658948183,48.78,78529.46,1.9,0.99679,1e-05,0.30369]
[1777658949190,48.78,78532.8,1.9,0.99681,1e-05,0.30189]
[1777658950665,48.78,78532.8,1.9,0.99681,1e-05,0.30189]
[1777658950801,48.78,78532.68,1.9,0.99681,1e-05,0.30196]
[1777658950825,48.78,78532.68,1.9,0.99681,1e-05,0.30196]
[1777658951831,48.78,78534.01,1.9,0.99682,1e-05,0.30124]
[1777658952081,48.78,78534.01,1.9,0.99682,1e-05,0.30124]
[1777658952177,48.78,78534.01,1.9,0.99682,1e-05,0.30124]
[1777658952212,48.78,78534.17,1.9,0.99682,1e-05,0.30116]
[1777658953219,48.78,78531.78,1.9,0.9968,1e-05,0.30244]
[1777658955832,48.78,78531.16,1.9,0.9968,1e-05,0.30277]
[1777658956077,48.78,78531.16,1.9,0.9968,1e-05,0.30277]
[1777658956282,48.78,78531.16,1.9,0.9968,1e-05,0.30277]
[1777658956376,48.78,78527.76,1.9,0.99678,1e-05,0.30461]
[1777658957452,48.78,78527.76,1.9,0.99678,1e-05,0.30461]
[1777658957575,48.78,78527.76,1.9,0.99678,1e-05,0.30461]
[1777658957593,48.78,78527.76,1.9,0.99678,1e-05,0.30461]
[1777658957676,48.78,78523.11,1.9,0.99675,1e-05,0.30713]
[1777658957832,48.78,78523.11,1.9,0.99675,1e-05,0.30713]
[1777658957845,48.78,78523.11,1.9,0.99675,1e-05,0.30713]
[1777658959836,48.78,78523.23,1.9,0.99675,1e-05,0.30707]
[1777658960076,48.78,78523.23,1.9,0.99675,1e-05,0.30707]
[1777658960350,48.78,78523.23,1.9,0.99675,1e-05,0.30707]
[1777658960389,48.78,78523.61,1.9,0.99675,1e-05,0.30686]
[1777658961459,48.78,78523.61,1.9,0.99675,1e-05,0.30686]
[1777658961718,48.78,78523.61,1.9,0.99675,1e-05,0.30686]
[1777658963835,48.78,78524.82,1.9,0.99676,1e-05,0.3062]
[1777658964079,48.78,78524.82,1.9,0.99676,1e-05,0.3062]
[1777658964219,48.78,78524.82,1.9,0.99676,1e-05,0.3062]
[1777658964296,48.78,78523.97,1.9,0.99675,1e-05,0.30666]
[1777658967836,48.78,78523.97,1.9,0.99675,1e-05,0.30666]
[1777658968078,48.78,78523.97,1.9,0.99675,1e-05,0.30666]
[1777658968201,48.78,78523.97,1.9,0.99675,1e-05,0.30666]
[1777658968324,48.78,78524.02,1.9,0.99675,1e-05,0.30664]
[1777658970338,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658970803,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658970828,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658970948,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658971081,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658971230,48.78,78521.15,1.9,0.99674,1e-05,0.3082]
[1777658971345,48.78,78521.1,1.9,0.99675,1e-05,0.30668]
[1777658971830,48.78,78521.1,1.9,0.99675,1e-05,0.30668]
[1777658972087,48.78,78521.1,1.9,0.99675,1e-05,0.30668]
[1777658972304,48.78,78521.1,1.9,0.99675,1e-05,0.30668]
[1777658972355,48.78,78520.94,1.9,0.99675,1e-05,0.30677]
[1777658973359,48.78,78516.08,1.9,0.99672,1e-05,0.30943]
[1777658973829,48.78,78516.08,1.9,0.99672,1e-05,0.30943]
[1777658974075,48.78,78516.08,1.9,0.99672,1e-05,0.30943]
[1777658974197,48.78,78516.08,1.9,0.99672,1e-05,0.30943]
[1777658974366,48.78,78511.15,1.9,0.99669,1e-05,0.31214]
[1777658975833,48.78,78511.39,1.9,0.99669,1e-05,0.31201]
[1777658976081,48.78,78511.39,1.9,0.99669,1e-05,0.31201]
[1777658976218,48.78,78511.39,1.9,0.99669,1e-05,0.31201]
[1777658976792,48.78,78516.89,1.9,0.99672,1e-05,0.30898]
[1777658977387,48.78,78520.8,1.9,0.99675,1e-05,0.30685]
[1777658977831,48.78,78520.8,1.9,0.99675,1e-05,0.30685]
[1777658978081,48.78,78520.8,1.9,0.99675,1e-05,0.30685]
[1777658978160,48.78,78520.8,1.9,0.99675,1e-05,0.30685]
[1777658978394,48.78,78522.15,1.9,0.99676,1e-05,0.30611]
[1777658979830,48.78,78522.5,1.9,0.99676,1e-05,0.30592]
[1777658980077,48.78,78522.5,1.9,0.99676,1e-05,0.30592]
[1777658980252,48.78,78522.5,1.9,0.99676,1e-05,0.30592]
[1777658980408,48.78,78525.73,1.9,0.99678,1e-05,0.30417]
[1777658981837,48.78,78526.55,1.9,0.99679,1e-05,0.30373]
[1777658982079,48.78,78526.55,1.9,0.99679,1e-05,0.30373]
[1777658982249,48.78,78526.55,1.9,0.99679,1e-05,0.30373]
[1777658983429,48.78,78522.74,1.9,0.99676,1e-05,0.30579]
[1777658983830,48.78,78522.74,1.9,0.99676,1e-05,0.30579]
[1777658983913,48.78,78522.74,1.9,0.99676,1e-05,0.30579]
[1777658984436,48.78,78521.41,1.9,0.99675,1e-05,0.30652]
[1777658985832,48.78,78521.35,1.9,0.99675,1e-05,0.30655]
[1777658985943,48.78,78521.35,1.9,0.99675,1e-05,0.30655]
[1777658986078,48.78,78521.35,1.9,0.99675,1e-05,0.30655]
[1777658986283,48.78,78521.35,1.9,0.99675,1e-05,0.30655]
[1777658986450,48.78,78520.94,1.9,0.99675,1e-05,0.30677]
[1777658987456,48.78,78519.52,1.9,0.99674,1e-05,0.30755]
[1777658987830,48.78,78519.52,1.9,0.99674,1e-05,0.30755]
[1777658988076,48.78,78519.52,1.9,0.99674,1e-05,0.30755]
[1777658988212,48.78,78519.52,1.9,0.99674,1e-05,0.30755]
[1777658988463,48.78,78518.29,1.9,0.99673,1e-05,0.30822]
[1777658989830,48.78,78518.26,1.9,0.99673,1e-05,0.30823]
[1777658990079,48.78,78518.26,1.9,0.99673,1e-05,0.30823]
[1777658990273,48.78,78518.26,1.9,0.99673,1e-05,0.30823]
[1777658991834,48.78,78518.35,1.9,0.99673,1e-05,0.30818]
[1777658992075,48.78,78518.35,1.9,0.99673,1e-05,0.30818]
[1777658992301,48.78,78518.35,1.9,0.99673,1e-05,0.30818]
[1777658992492,48.78,78518.17,1.9,0.99673,1e-05,0.30828]
[1777658993499,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658993839,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658993891,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658994074,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658994080,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658994200,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658994722,48.78,78510.96,1.9,0.99669,1e-05,0.31225]
[1777658994826,48.78,78502.92,1.9,0.99663,1e-05,0.31672]
[1777658994891,48.78,78502.92,1.9,0.99663,1e-05,0.31672]
[1777658995513,48.78,78498.21,1.9,0.9966,1e-05,0.31937]
[1777658997082,48.78,78498.22,1.9,0.9966,1e-05,0.31936]
[1777658997206,48.78,78498.22,1.9,0.9966,1e-05,0.31936]
[1777658997526,48.78,78499.68,1.9,0.99661,1e-05,0.31854]
[1777658997833,48.78,78499.68,1.9,0.99661,1e-05,0.31854]
[1777658998081,48.78,78499.68,1.9,0.99661,1e-05,0.31854]
[1777658998159,48.78,78499.68,1.9,0.99661,1e-05,0.31854]
[1777658998534,48.78,78501.96,1.9,0.99663,1e-05,0.31726]
[1777659001832,48.78,78501.72,1.9,0.99662,1e-05,0.31739]
[1777659001966,48.78,78501.72,1.9,0.99662,1e-05,0.31739]
[1777659002075,48.78,78501.72,1.9,0.99662,1e-05,0.31739]
[1777659002236,48.78,78501.72,1.9,0.99662,1e-05,0.31739]
[1777659005833,48.78,78500.32,1.9,0.99661,1e-05,0.31818]
[1777659006076,48.78,78500.32,1.9,0.99661,1e-05,0.31818]
[1777659006233,48.78,78500.32,1.9,0.99661,1e-05,0.31818]
[1777659006590,48.78,78499.15,1.9,0.99661,1e-05,0.31884]
[1777659009829,48.78,78499.63,1.9,0.99661,1e-05,0.31857]
[1777659010076,48.78,78499.63,1.9,0.99661,1e-05,0.31857]
[1777659010122,48.78,78499.63,1.9,0.99661,1e-05,0.31857]
[1777659011795,48.78,78499.63,1.9,0.99661,1e-05,0.31857]
[1777659011808,48.78,78504.78,1.9,0.99664,1e-05,0.31568]
[1777659011902,48.78,78504.78,1.9,0.99664,1e-05,0.31568]
[1777659012633,48.78,78508.39,1.9,0.99667,1e-05,0.31367]
[1777659013639,48.78,78509.49,1.9,0.99668,1e-05,0.31306]
[1777659015653,48.78,78513.72,1.9,0.9967,1e-05,0.31073]
[1777659016467,48.78,78513.72,1.9,0.9967,1e-05,0.31073]
[1777659016577,48.78,78513.72,1.9,0.9967,1e-05,0.31073]
[1777659016588,48.78,78513.72,1.9,0.9967,1e-05,0.31073]
[1777659016826,48.78,78513.72,1.9,0.9967,1e-05,0.31073]
[1777659016660,48.78,78515.19,1.9,0.99671,1e-05,0.30992]
[1777659017040,48.78,78515.19,1.9,0.99671,1e-05,0.30992]
[1777659019827,48.78,78514.65,1.9,0.99671,1e-05,0.31021]
[1777659020079,48.78,78514.36,1.9,0.99671,1e-05,0.31037]
[1777659020147,48.78,78514.36,1.9,0.99671,1e-05,0.31037]
[1777659021694,48.78,78511.66,1.9,0.99669,1e-05,0.31186]
[1777659023834,48.78,78512.01,1.9,0.99669,1e-05,0.31167]
[1777659024076,48.78,78512.03,1.9,0.99669,1e-05,0.31166]
[1777659024215,48.78,78512.03,1.9,0.99669,1e-05,0.31166]
[1777659025722,48.78,78515.72,1.9,0.99672,1e-05,0.30963]
[1777659026729,48.78,78518.51,1.9,0.99673,1e-05,0.3081]
[1777659027013,48.78,78518.51,1.9,0.99673,1e-05,0.3081]
[1777659027074,48.78,78518.51,1.9,0.99673,1e-05,0.3081]
[1777659027086,48.78,78518.51,1.9,0.99673,1e-05,0.3081]
[1777659029751,48.78,78517.39,1.9,0.99673,1e-05,0.30871]
[1777659031765,48.78,78515.6,1.9,0.99673,1e-05,0.30814]
[1777659032007,48.78,78515.6,1.9,0.99673,1e-05,0.30814]
[1777659032079,48.78,78515.6,1.9,0.99673,1e-05,0.30814]
[1777659032771,48.78,78514.51,1.9,0.99672,1e-05,0.30874]
[1777659035832,48.78,78514.57,1.9,0.99673,1e-05,0.3087]
[1777659035853,48.78,78512.41,1.9,0.99671,1e-05,0.30989]
[1777659036109,48.78,78512.41,1.9,0.99671,1e-05,0.30989]
[1777659036338,48.78,78512.41,1.9,0.99671,1e-05,0.30989]
[1777659036800,48.78,78508.99,1.9,0.99669,1e-05,0.31177]
[1777659040817,48.78,78509.2,1.9,0.99669,1e-05,0.31166]
[1777659043849,48.78,78505.43,1.9,0.99667,1e-05,0.31375]
[1777659044855,48.78,78502.85,1.9,0.99665,1e-05,0.31518]
[1777659045832,48.78,78502.85,1.9,0.99665,1e-05,0.31518]
[1777659046083,48.78,78502.85,1.9,0.99665,1e-05,0.31518]
[1777659047877,48.78,78504.37,1.9,0.99666,1e-05,0.31433]
[1777659048884,48.78,78502.71,1.9,0.99665,1e-05,0.31526]
[1777659051628,48.78,78503.58,1.9,0.99665,1e-05,0.31477]
[1777659051905,48.78,78506.94,1.9,0.99668,1e-05,0.31291]
[1777659053043,48.78,78506.94,1.9,0.99668,1e-05,0.31291]
[1777659053106,48.78,78508.99,1.9,0.99669,1e-05,0.31177]
[1777659053919,48.78,78510.71,1.9,0.9967,1e-05,0.31082]
[1777659055933,48.78,78507.92,1.9,0.99668,1e-05,0.31236]
[1777659056940,48.78,78506.46,1.9,0.99667,1e-05,0.31317]
[1777659057946,48.78,78507.6,1.9,0.99668,1e-05,0.31254]
[1777659061975,48.78,78506.05,1.9,0.99667,1e-05,0.3134]
[1777659062983,48.78,78507.87,1.9,0.99668,1e-05,0.31239]
[1777659063989,48.78,78510.37,1.9,0.9967,1e-05,0.31101]
[1777659064996,48.78,78514.8,1.9,0.99673,1e-05,0.30858]
[1777659066409,48.78,78514.8,1.9,0.99673,1e-05,0.30858]
[1777659066414,48.78,78513.18,1.9,0.99672,1e-05,0.30946]
[1777659070470,48.78,78513.14,1.9,0.99672,1e-05,0.30949]
[1777659071039,48.78,78521.12,1.9,0.99677,1e-05,0.30513]
[1777659072380,48.78,78521.12,1.9,0.99677,1e-05,0.30513]
[1777659072471,48.78,78523.48,1.9,0.99678,1e-05,0.30385]
[1777659073053,48.78,78524.42,1.9,0.99679,1e-05,0.30335]
[1777659077081,48.78,78522.95,1.9,0.99678,1e-05,0.30414]
[1777659078089,48.78,78523.92,1.9,0.99679,1e-05,0.30362]
[1777659083127,48.78,78522.87,1.9,0.99678,1e-05,0.30418]
[1777659084133,48.78,78520.77,1.9,0.99677,1e-05,0.30532]
[1777659085140,48.78,78517.46,1.9,0.99674,1e-05,0.30712]
[1777659089168,48.78,78519.28,1.9,0.99676,1e-05,0.30613]
[1777659090175,48.78,78518.18,1.9,0.99675,1e-05,0.30673]
[1777659091182,48.78,78512.72,1.9,0.99673,1e-05,0.30816]
[1777659092189,48.78,78510.28,1.9,0.99671,1e-05,0.3095]
[1777659097224,48.78,78510.23,1.9,0.99671,1e-05,0.30953]
[1777659098231,48.78,78509.06,1.9,0.99671,1e-05,0.31017]
[1777659099238,48.78,78510.06,1.9,0.99671,1e-05,0.30962]
[1777659100245,48.78,78511.43,1.9,0.99672,1e-05,0.30887]
[1777659102259,48.78,78509.54,1.9,0.99671,1e-05,0.30991]
[1777659103266,48.78,78510.82,1.9,0.99672,1e-05,0.3092]
[1777659108301,48.78,78511.45,1.9,0.99672,1e-05,0.30886]
[1777659110314,48.78,78515.62,1.9,0.99675,1e-05,0.30658]
[1777659111322,48.78,78517.86,1.9,0.99676,1e-05,0.30536]
[1777659114343,48.78,78511.79,1.9,0.99672,1e-05,0.30867]
[1777659115350,48.78,78509.56,1.9,0.99671,1e-05,0.3099]
[1777659116356,48.78,78507.92,1.9,0.9967,1e-05,0.3108]
[1777659117364,48.78,78506.58,1.9,0.99669,1e-05,0.31154]
[1777659121392,48.78,78508.48,1.9,0.9967,1e-05,0.31049]
[1777659122399,48.78,78509.96,1.9,0.99671,1e-05,0.30968]
[1777659124413,48.78,78511.1,1.9,0.99672,1e-05,0.30905]
[1777659125420,48.78,78512.75,1.9,0.99673,1e-05,0.30815]
[1777659126426,48.78,78515.05,1.9,0.99674,1e-05,0.30689]
[1777659131465,48.78,78512.69,1.9,0.99673,1e-05,0.30818]
[1777659132472,48.78,78510.51,1.9,0.99671,1e-05,0.30937]
[1777659134486,48.78,78511.59,1.9,0.99672,1e-05,0.30878]
[1777659136500,48.78,78512.53,1.9,0.99673,1e-05,0.30827]
[1777659137506,48.78,78513.5,1.9,0.99673,1e-05,0.30774]
[1777659138514,48.78,78512.55,1.9,0.99673,1e-05,0.30826]
[1777659140528,48.78,78509.02,1.9,0.99671,1e-05,0.31019]
[1777659141535,48.78,78501.72,1.9,0.99666,1e-05,0.31424]
[1777659142542,48.78,78498.35,1.9,0.99663,1e-05,0.31612]
[1777659147577,48.78,78497.49,1.9,0.99663,1e-05,0.3166]
[1777659150598,48.78,78502.53,1.9,0.99666,1e-05,0.31378]
[1777659151605,48.78,78509.37,1.9,0.99672,1e-05,0.30844]
[1777659152612,48.78,78506.45,1.9,0.9967,1e-05,0.31005]
[1777659153621,48.78,78508.15,1.9,0.99672,1e-05,0.30911]
[1777659156642,48.78,78505.55,1.9,0.9967,1e-05,0.31054]
[1777659157649,48.78,78503.56,1.9,0.99669,1e-05,0.31164]
[1777659158656,48.78,78501.74,1.9,0.99667,1e-05,0.31265]
[1777659159663,48.78,78497.38,1.9,0.99664,1e-05,0.31508]
[1777659160670,48.78,78494.86,1.9,0.99663,1e-05,0.31649]
[1777659161677,48.78,78493.93,1.9,0.99662,1e-05,0.31701]
[1777659164698,48.78,78484.01,1.9,0.99655,1e-05,0.32262]
[1777659165705,48.78,78486.03,1.9,0.99657,1e-05,0.32147]
[1777659170761,48.78,78515.41,1.9,0.99676,1e-05,0.30515]
[1777659171764,48.78,78544.59,1.9,0.99695,1e-05,0.28966]
[1777659172599,48.78,78544.59,1.9,0.99695,1e-05,0.28966]
[1777659172771,48.78,78543.46,1.9,0.99694,1e-05,0.29024]
[1777659174418,48.78,78542.97,1.9,0.99694,1e-05,0.2905]
[1777659174785,48.78,78544.09,1.9,0.99694,1e-05,0.28992]
[1777659175534,48.78,78544.09,1.9,0.99694,1e-05,0.28992]
[1777659175580,48.78,78544.09,1.9,0.99694,1e-05,0.28992]
[1777659175584,48.78,78544.09,1.9,0.99694,1e-05,0.28992]
[1777659176799,48.78,78548.5,1.9,0.99697,1e-05,0.28764]
[1777659178813,48.78,78550.97,1.9,0.99698,1e-05,0.28636]
[1777659183848,48.78,78550.28,1.9,0.99698,1e-05,0.28672]
[1777659184391,48.78,78550.28,1.9,0.99698,1e-05,0.28672]
[1777659184403,48.78,78550.28,1.9,0.99698,1e-05,0.28672]
[1777659184578,48.78,78550.28,1.9,0.99698,1e-05,0.28672]
[1777659184855,48.78,78551.43,1.9,0.99699,1e-05,0.28613]
[1777659189890,48.78,78551.71,1.9,0.99699,1e-05,0.28598]
[1777659193676,48.78,78551.38,1.9,0.99699,1e-05,0.28615]
[1777659193832,48.78,78551.38,1.9,0.99699,1e-05,0.28615]
[1777659193846,48.78,78551.38,1.9,0.99699,1e-05,0.28615]
[1777659194075,48.78,78551.31,1.9,0.99699,1e-05,0.28619]
[1777659194925,48.78,78554.34,1.9,0.99701,1e-05,0.28464]
[1777659195932,48.78,78559.81,1.9,0.99704,1e-05,0.28185]
[1777659196939,48.78,78563.94,1.9,0.99706,1e-05,0.27977]
[1777659197946,48.78,78560.98,1.9,0.99704,1e-05,0.28126]
[1777659200299,48.78,78560.99,1.9,0.99704,1e-05,0.28126]
[1777659200328,48.78,78560.99,1.9,0.99704,1e-05,0.28126]
[1777659200578,48.78,78560.99,1.9,0.99704,1e-05,0.28126]
[1777659200967,48.78,78559.67,1.9,0.99704,1e-05,0.28192]
[1777659201056,48.78,78559.67,1.9,0.99704,1e-05,0.28192]
[1777659201084,48.78,78559.67,1.9,0.99704,1e-05,0.28192]
[1777659201185,48.78,78559.67,1.9,0.99704,1e-05,0.28192]
[1777659201332,48.78,78559.67,1.9,0.99704,1e-05,0.28192]
[1777659206002,48.78,78561.82,1.9,0.99705,1e-05,0.28084]
[1777659208983,48.78,78562.8,1.9,0.99706,1e-05,0.28034]
[1777659209023,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209080,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209127,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209324,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209743,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209832,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659209878,48.78,78562.59,1.9,0.99705,1e-05,0.28045]
[1777659210034,48.78,78562.29,1.9,0.99705,1e-05,0.2806]
[1777659210079,48.78,78562.29,1.9,0.99705,1e-05,0.2806]
[1777659211041,48.78,78562.3,1.9,0.99707,1e-05,0.27915]
[1777659215438,48.78,78561.63,1.9,0.99706,1e-05,0.27949]
[1777659215523,48.78,78561.63,1.9,0.99706,1e-05,0.27949]
[1777659215576,48.78,78561.63,1.9,0.99706,1e-05,0.27949]
[1777659215940,48.78,78561.63,1.9,0.99706,1e-05,0.27949]
[1777659216032,48.78,78561.63,1.9,0.99706,1e-05,0.27949]
[1777659216041,48.78,78562.47,1.9,0.99707,1e-05,0.27906]
[1777659216079,48.78,78562.47,1.9,0.99707,1e-05,0.27906]
[1777659217083,48.78,78557.08,1.9,0.99704,1e-05,0.28178]
[1777659218090,48.78,78551.36,1.9,0.997,1e-05,0.2847]
[1777659220338,48.78,78551.53,1.9,0.997,1e-05,0.28461]
[1777659220432,48.78,78551.53,1.9,0.997,1e-05,0.28461]
[1777659220578,48.78,78551.53,1.9,0.997,1e-05,0.28461]
[1777659220858,48.78,78551.53,1.9,0.997,1e-05,0.28461]
[1777659220984,48.78,78551.53,1.9,0.997,1e-05,0.28461]
[1777659220966,48.78,78550.83,1.9,0.997,1e-05,0.28497]
[1777659221079,48.78,78550.83,1.9,0.997,1e-05,0.28497]
[1777659224840,48.78,78555.36,1.9,0.99703,1e-05,0.28266]
[1777659225281,48.78,78555.36,1.9,0.99703,1e-05,0.28266]
[1777659226417,48.78,78555.98,1.9,0.99703,1e-05,0.28234]
[1777659226519,48.78,78551.21,1.9,0.997,1e-05,0.28477]
[1777659227853,48.78,78551.21,1.9,0.997,1e-05,0.28477]
[1777659228037,48.78,78551.21,1.9,0.997,1e-05,0.28477]
[1777659227958,48.78,78550.25,1.9,0.997,1e-05,0.28526]
[1777659228095,48.78,78550.25,1.9,0.997,1e-05,0.28526]
[1777659228163,48.78,78547.84,1.9,0.99698,1e-05,0.2865]
[1777659229113,48.78,78547.84,1.9,0.99698,1e-05,0.2865]
[1777659229172,48.78,78542.17,1.9,0.99695,1e-05,0.28943]
[1777659230180,48.78,78540.07,1.9,0.99693,1e-05,0.29052]
[1777659232113,48.78,78540.13,1.9,0.99693,1e-05,0.29049]
[1777659232136,48.78,78540.13,1.9,0.99693,1e-05,0.29049]
[1777659232334,48.78,78540.13,1.9,0.99693,1e-05,0.29049]
[1777659237717,48.78,78538.39,1.9,0.99692,1e-05,0.2914]
[1777659237733,48.78,78538.39,1.9,0.99692,1e-05,0.2914]
[1777659237833,48.78,78538.39,1.9,0.99692,1e-05,0.2914]
[1777659237927,48.78,78538.36,1.9,0.99692,1e-05,0.29141]
[1777659242276,48.78,78538.34,1.9,0.99692,1e-05,0.29142]
[1777659242326,48.78,78538.34,1.9,0.99692,1e-05,0.29142]
[1777659242339,48.78,78538.34,1.9,0.99692,1e-05,0.29142]
[1777659242592,48.78,78538.34,1.9,0.99692,1e-05,0.29142]
[1777659247299,48.78,78542.51,1.9,0.99695,1e-05,0.28925]
[1777659250166,48.78,78543.06,1.9,0.99695,1e-05,0.28897]
[1777659250196,48.78,78543.06,1.9,0.99695,1e-05,0.28897]
[1777659250329,48.78,78543.06,1.9,0.99695,1e-05,0.28897]
[1777659250945,48.78,78543.06,1.9,0.99695,1e-05,0.28897]
[1777659251007,48.78,78543.06,1.9,0.99695,1e-05,0.28897]
[1777659251036,48.78,78542.83,1.9,0.99695,1e-05,0.28909]
[1777659255355,48.78,78534.75,1.9,0.9969,1e-05,0.2933]
[1777659256362,48.78,78530.73,1.9,0.99688,1e-05,0.29542]
[1777659258375,48.78,78534.44,1.9,0.9969,1e-05,0.29347]
[1777659259382,48.78,78536.9,1.9,0.99691,1e-05,0.29218]
[1777659260371,48.78,78536.9,1.9,0.99691,1e-05,0.29218]
[1777659260395,48.78,78536.9,1.9,0.99691,1e-05,0.29218]
[1777659260594,48.78,78536.9,1.9,0.99691,1e-05,0.29218]
[1777659260737,48.78,78536.9,1.9,0.99691,1e-05,0.29218]
[1777659260831,48.78,78538.65,1.9,0.99693,1e-05,0.29126]
[1777659261456,48.78,78538.65,1.9,0.99693,1e-05,0.29126]
[1777659261556,48.78,78538.65,1.9,0.99693,1e-05,0.29126]
[1777659261578,48.78,78538.65,1.9,0.99693,1e-05,0.29126]
[1777659263411,48.78,78532.3,1.9,0.99689,1e-05,0.29459]
[1777659264584,48.78,78532.3,1.9,0.99689,1e-05,0.29459]
[1777659264827,48.78,78532.3,1.9,0.99689,1e-05,0.29459]
[1777659264928,48.78,78526.62,1.9,0.99685,1e-05,0.2976]
[1777659265425,48.78,78523.57,1.9,0.99683,1e-05,0.29922]
[1777659266502,48.78,78523.57,1.9,0.99683,1e-05,0.29922]
[1777659266581,48.78,78523.57,1.9,0.99683,1e-05,0.29922]
[1777659266598,48.78,78523.57,1.9,0.99683,1e-05,0.29922]
[1777659266834,48.78,78523.57,1.9,0.99683,1e-05,0.29922]
[1777659266918,48.78,78523.8,1.9,0.99683,1e-05,0.2991]
[1777659267147,48.78,78523.8,1.9,0.99683,1e-05,0.2991]
[1777659267215,48.78,78523.8,1.9,0.99683,1e-05,0.2991]
[1777659267328,48.78,78523.8,1.9,0.99683,1e-05,0.2991]
[1777659271466,48.78,78522.35,1.9,0.99684,1e-05,0.29835]
[1777659274301,48.78,78522.02,1.9,0.99684,1e-05,0.29853]
[1777659274326,48.78,78522.02,1.9,0.99684,1e-05,0.29853]
[1777659274408,48.78,78522.02,1.9,0.99684,1e-05,0.29853]
[1777659274588,48.78,78522.02,1.9,0.99684,1e-05,0.29853]
[1777659274676,48.78,78520.91,1.9,0.99683,1e-05,0.29912]
[1777659276501,48.78,78518.69,1.9,0.99682,1e-05,0.30031]
[1777659277509,48.78,78511.78,1.9,0.99677,1e-05,0.30403]
[1777659278516,48.78,78519.08,1.9,0.99682,1e-05,0.3001]
[1777659279484,48.78,78519.08,1.9,0.99682,1e-05,0.3001]
[1777659279575,48.78,78519.08,1.9,0.99682,1e-05,0.3001]
[1777659279603,48.78,78519.08,1.9,0.99682,1e-05,0.3001]
[1777659279836,48.78,78519.08,1.9,0.99682,1e-05,0.3001]
[1777659279929,48.78,78524.92,1.9,0.99686,1e-05,0.29699]
[1777659280239,48.78,78524.92,1.9,0.99686,1e-05,0.29699]
[1777659280257,48.78,78524.92,1.9,0.99686,1e-05,0.29699]
[1777659280327,48.78,78524.92,1.9,0.99686,1e-05,0.29699]
[1777659285495,48.78,78523.42,1.9,0.99685,1e-05,0.29778]
[1777659285568,48.78,78523.42,1.9,0.99685,1e-05,0.29778]
[1777659285576,48.78,78523.42,1.9,0.99685,1e-05,0.29778]
[1777659285701,48.78,78523.42,1.9,0.99685,1e-05,0.29778]
[1777659285793,48.78,78522.78,1.9,0.99684,1e-05,0.29812]
[1777659287754,48.78,78523.07,1.9,0.99684,1e-05,0.29797]
[1777659287827,48.78,78523.07,1.9,0.99684,1e-05,0.29797]
[1777659287830,48.78,78523.07,1.9,0.99684,1e-05,0.29797]
[1777659288080,48.78,78523.07,1.9,0.99684,1e-05,0.29797]
[1777659288585,48.78,78523.16,1.9,0.99684,1e-05,0.29792]
[1777659288828,48.78,78523.16,1.9,0.99684,1e-05,0.29792]
[1777659288978,48.78,78523.16,1.9,0.99684,1e-05,0.29792]
[1777659289074,48.78,78523.93,1.9,0.99685,1e-05,0.29751]
[1777659289592,48.78,78521.61,1.9,0.99683,1e-05,0.29875]
[1777659292580,48.78,78521.49,1.9,0.99683,1e-05,0.29881]
[1777659292827,48.78,78521.49,1.9,0.99683,1e-05,0.29881]
[1777659293030,48.78,78521.49,1.9,0.99683,1e-05,0.29881]
[1777659293094,48.78,78521.46,1.9,0.99683,1e-05,0.29883]
[1777659296577,48.78,78521.56,1.9,0.99683,1e-05,0.29877]
[1777659296829,48.78,78521.56,1.9,0.99683,1e-05,0.29877]
[1777659296869,48.78,78521.56,1.9,0.99683,1e-05,0.29877]
[1777659296928,48.78,78521.97,1.9,0.99684,1e-05,0.29856]
[1777659299110,48.78,78521.73,1.9,0.99683,1e-05,0.29868]
[1777659299176,48.78,78520.95,1.9,0.99683,1e-05,0.2991]
[1777659299332,48.78,78520.95,1.9,0.99683,1e-05,0.2991]
[1777659300579,48.78,78521.07,1.9,0.99683,1e-05,0.29904]
[1777659300723,48.78,78521.07,1.9,0.99683,1e-05,0.29904]
[1777659300796,48.78,78523.36,1.9,0.99685,1e-05,0.29782]
[1777659302684,48.78,78525.58,1.9,0.99686,1e-05,0.29664]
[1777659303691,48.78,78536.01,1.9,0.99692,1e-05,0.29115]
[1777659304583,48.78,78536.01,1.9,0.99692,1e-05,0.29115]
[1777659304635,48.78,78536.01,1.9,0.99692,1e-05,0.29115]
[1777659304698,48.78,78541.5,1.9,0.99696,1e-05,0.2883]
[1777659306030,48.78,78537.76,1.9,0.99693,1e-05,0.29024]
[1777659306527,48.78,78537.76,1.9,0.99693,1e-05,0.29024]
[1777659306540,48.78,78537.76,1.9,0.99693,1e-05,0.29024]
[1777659306576,48.78,78537.76,1.9,0.99693,1e-05,0.29024]
[1777659307184,48.78,78538.45,1.9,0.99694,1e-05,0.28988]
[1777659307310,48.78,78538.45,1.9,0.99694,1e-05,0.28988]
[1777659307327,48.78,78538.45,1.9,0.99694,1e-05,0.28988]
[1777659307416,48.78,78538.45,1.9,0.99694,1e-05,0.28988]
[1777659307719,48.78,78538.65,1.9,0.99694,1e-05,0.28977]
[1777659310580,48.78,78537.9,1.9,0.99694,1e-05,0.29016]
[1777659310825,48.78,78537.9,1.9,0.99694,1e-05,0.29016]
[1777659310995,48.78,78537.9,1.9,0.99694,1e-05,0.29016]
[1777659311094,48.78,78537.8,1.9,0.99694,1e-05,0.29022]
[1777659311747,48.78,78540.35,1.9,0.99695,1e-05,0.28889]
[1777659312756,48.78,78549.93,1.9,0.99701,1e-05,0.28396]
[1777659313761,48.78,78551.39,1.9,0.99702,1e-05,0.28322]
[1777659314577,48.78,78551.39,1.9,0.99702,1e-05,0.28322]
[1777659314825,48.78,78551.39,1.9,0.99702,1e-05,0.28322]
[1777659314939,48.78,78551.39,1.9,0.99702,1e-05,0.28322]
[1777659315026,48.78,78547.92,1.9,0.997,1e-05,0.28499]
[1777659317023,48.78,78546.26,1.9,0.99699,1e-05,0.28584]
[1777659318236,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318310,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318327,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318503,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318691,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318827,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318837,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659319078,48.78,78545.16,1.9,0.99698,1e-05,0.28641]
[1777659318926,48.78,78545.73,1.9,0.99698,1e-05,0.28611]
[1777659320591,48.78,78545.86,1.9,0.99698,1e-05,0.28605]
[1777659320831,48.78,78545.86,1.9,0.99698,1e-05,0.28605]
[1777659320912,48.78,78545.86,1.9,0.99698,1e-05,0.28605]
[1777659321009,48.78,78545.83,1.9,0.99698,1e-05,0.28606]
[1777659322823,48.78,78547.85,1.9,0.997,1e-05,0.28503]
[1777659324579,48.78,78547.55,1.9,0.99699,1e-05,0.28518]
[1777659324835,48.78,78547.55,1.9,0.99699,1e-05,0.28518]
[1777659325041,48.78,78547.55,1.9,0.99699,1e-05,0.28518]
[1777659325137,48.78,78546.92,1.9,0.99699,1e-05,0.2855]
[1777659328583,48.78,78548.15,1.9,0.997,1e-05,0.28487]
[1777659328827,48.78,78548.15,1.9,0.997,1e-05,0.28487]
[1777659329013,48.78,78548.15,1.9,0.997,1e-05,0.28487]
[1777659329031,48.78,78548.86,1.9,0.997,1e-05,0.28451]
[1777659331895,48.78,78549.89,1.9,0.99701,1e-05,0.28398]
[1777659331909,48.78,78549.89,1.9,0.99701,1e-05,0.28398]
[1777659332077,48.78,78549.89,1.9,0.99701,1e-05,0.28398]
[1777659332587,48.78,78550.45,1.9,0.99703,1e-05,0.28224]
[1777659332831,48.78,78550.45,1.9,0.99703,1e-05,0.28224]
[1777659333097,48.78,78550.45,1.9,0.99703,1e-05,0.28224]
[1777659332894,48.78,78550.35,1.9,0.99703,1e-05,0.28229]
[1777659334908,48.78,78553.86,1.9,0.99705,1e-05,0.28051]
[1777659335916,48.78,78559.99,1.9,0.99708,1e-05,0.27743]
[1777659336584,48.78,78559.99,1.9,0.99708,1e-05,0.27743]
[1777659336833,48.78,78559.99,1.9,0.99708,1e-05,0.27743]
[1777659336883,48.78,78559.99,1.9,0.99708,1e-05,0.27743]
[1777659336923,48.78,78565.54,1.9,0.99712,1e-05,0.27466]
[1777659337930,48.78,78567.97,1.9,0.99713,1e-05,0.27346]
[1777659338937,48.78,78569.82,1.9,0.99714,1e-05,0.27254]
[1777659339722,48.78,78569.82,1.9,0.99714,1e-05,0.27254]
[1777659339826,48.78,78569.82,1.9,0.99714,1e-05,0.27254]
[1777659339838,48.78,78569.82,1.9,0.99714,1e-05,0.27254]
[1777659340080,48.78,78569.82,1.9,0.99714,1e-05,0.27254]
[1777659340135,48.78,78571.46,1.9,0.99715,1e-05,0.27174]
[1777659340584,48.78,78571.46,1.9,0.99715,1e-05,0.27174]
[1777659340830,48.78,78571.46,1.9,0.99715,1e-05,0.27174]
[1777659341106,48.78,78571.46,1.9,0.99715,1e-05,0.27174]
[1777659341125,48.78,78572.18,1.9,0.99715,1e-05,0.27138]
[1777659341958,48.78,78569.36,1.9,0.99714,1e-05,0.27277]
[1777659342965,48.78,78570.8,1.9,0.99715,1e-05,0.27206]
[1777659344576,48.78,78571.09,1.9,0.99715,1e-05,0.27192]
[1777659344826,48.78,78571.09,1.9,0.99715,1e-05,0.27192]
[1777659344971,48.78,78571.09,1.9,0.99715,1e-05,0.27192]
[1777659344979,48.78,78570.92,1.9,0.99715,1e-05,0.272]
[1777659345986,48.78,78569.5,1.9,0.99714,1e-05,0.2727]
[1777659348000,48.78,78571.54,1.9,0.99715,1e-05,0.2717]
[1777659348575,48.78,78571.54,1.9,0.99715,1e-05,0.2717]
[1777659348828,48.78,78571.54,1.9,0.99715,1e-05,0.2717]
[1777659348956,48.78,78571.54,1.9,0.99715,1e-05,0.2717]
[1777659349007,48.78,78574.57,1.9,0.99717,1e-05,0.27021]
[1777659351637,48.78,78574.38,1.9,0.99717,1e-05,0.2703]
[1777659351737,48.78,78574.38,1.9,0.99717,1e-05,0.2703]
[1777659351827,48.78,78574.38,1.9,0.99717,1e-05,0.2703]
[1777659352580,48.78,78573.54,1.9,0.99716,1e-05,0.27072]
[1777659352833,48.78,78573.54,1.9,0.99716,1e-05,0.27072]
[1777659352968,48.78,78573.54,1.9,0.99716,1e-05,0.27072]
[1777659353035,48.78,78573.46,1.9,0.99716,1e-05,0.27075]
[1777659354042,48.78,78572.05,1.9,0.99715,1e-05,0.27145]
[1777659355049,48.78,78566.01,1.9,0.99712,1e-05,0.27443]
[1777659356109,48.78,78566.01,1.9,0.99712,1e-05,0.27443]
[1777659356236,48.78,78565.89,1.9,0.99712,1e-05,0.27449]
[1777659356331,48.78,78565.89,1.9,0.99712,1e-05,0.27449]
[1777659356576,48.78,78565.89,1.9,0.99712,1e-05,0.27449]
[1777659356828,48.78,78565.89,1.9,0.99712,1e-05,0.27449]
[1777659357021,48.78,78565.89,1.9,0.99712,1e-05,0.27449]
[1777659357063,48.78,78565.61,1.9,0.99712,1e-05,0.27463]
[1777659358070,48.78,78562.37,1.9,0.9971,1e-05,0.27624]
[1777659360582,48.78,78561.98,1.9,0.9971,1e-05,0.27643]
[1777659360824,48.78,78561.98,1.9,0.9971,1e-05,0.27643]
[1777659360979,48.78,78561.98,1.9,0.9971,1e-05,0.27643]
[1777659361091,48.78,78562.08,1.9,0.9971,1e-05,0.27638]
[1777659362098,48.78,78556.67,1.9,0.99706,1e-05,0.27909]
[1777659363105,48.78,78554.92,1.9,0.99705,1e-05,0.27997]
[1777659364003,48.78,78554.92,1.9,0.99705,1e-05,0.27997]
[1777659364074,48.78,78554.92,1.9,0.99705,1e-05,0.27997]
[1777659364128,48.78,78554.92,1.9,0.99705,1e-05,0.27997]
[1777659364159,48.78,78553.3,1.9,0.99704,1e-05,0.28079]
[1777659364903,48.78,78553.3,1.9,0.99704,1e-05,0.28079]
[1777659365000,48.78,78553.3,1.9,0.99704,1e-05,0.28079]
[1777659365078,48.78,78553.3,1.9,0.99704,1e-05,0.28079]
[1777659365119,48.78,78554.74,1.9,0.99705,1e-05,0.28007]
[1777659367133,48.78,78552.54,1.9,0.99704,1e-05,0.28118]
[1777659368403,48.78,78552.22,1.9,0.99704,1e-05,0.28134]
[1777659368505,48.78,78552.22,1.9,0.99704,1e-05,0.28134]
[1777659368574,48.78,78552.22,1.9,0.99704,1e-05,0.28134]
[1777659368630,48.78,78552.22,1.9,0.99704,1e-05,0.28134]
[1777659369146,48.78,78552.42,1.9,0.99704,1e-05,0.28124]
[1777659369906,48.78,78552.42,1.9,0.99704,1e-05,0.28124]
[1777659370081,48.78,78552.42,1.9,0.99704,1e-05,0.28124]
[1777659370154,48.78,78549.81,1.9,0.99702,1e-05,0.28256]
[1777659370810,48.78,78549.81,1.9,0.99702,1e-05,0.28256]
[1777659371161,48.78,78547.1,1.9,0.99701,1e-05,0.28394]
[1777659372168,48.78,78543.61,1.9,0.99699,1e-05,0.28573]
[1777659372579,48.78,78543.61,1.9,0.99699,1e-05,0.28573]
[1777659372831,48.78,78543.61,1.9,0.99699,1e-05,0.28573]
[1777659373088,48.78,78543.61,1.9,0.99699,1e-05,0.28573]
[1777659373176,48.78,78544.69,1.9,0.99699,1e-05,0.28518]
[1777659374288,48.78,78544.83,1.9,0.99699,1e-05,0.28511]
[1777659374325,48.78,78544.83,1.9,0.99699,1e-05,0.28511]
[1777659374443,48.78,78544.83,1.9,0.99699,1e-05,0.28511]
[1777659374585,48.78,78544.83,1.9,0.99699,1e-05,0.28511]
[1777659375755,48.78,78545.0,1.9,0.99699,1e-05,0.28502]
[1777659375840,48.78,78545.0,1.9,0.99699,1e-05,0.28502]
[1777659376099,48.78,78545.0,1.9,0.99699,1e-05,0.28502]
[1777659376197,48.78,78531.21,1.9,0.99691,1e-05,0.29216]
[1777659377204,48.78,78525.93,1.9,0.99688,1e-05,0.29494]
[1777659378211,48.78,78525.71,1.9,0.99688,1e-05,0.29506]
[1777659378581,48.78,78525.71,1.9,0.99688,1e-05,0.29506]
[1777659378827,48.78,78525.71,1.9,0.99688,1e-05,0.29506]
[1777659378938,48.78,78525.71,1.9,0.99688,1e-05,0.29506]
[1777659378998,48.78,78525.71,1.9,0.99688,1e-05,0.29506]
[1777659380226,48.78,78522.82,1.9,0.99686,1e-05,0.29659]
[1777659381233,48.78,78518.08,1.9,0.99683,1e-05,0.29911]
[1777659382585,48.78,78518.08,1.9,0.99683,1e-05,0.29911]
[1777659382828,48.78,78518.08,1.9,0.99683,1e-05,0.29911]
[1777659382954,48.78,78518.08,1.9,0.99683,1e-05,0.29911]
[1777659383041,48.78,78516.14,1.9,0.99682,1e-05,0.30015]
[1777659384767,48.78,78516.32,1.9,0.99682,1e-05,0.30005]
[1777659384828,48.78,78516.32,1.9,0.99682,1e-05,0.30005]
[1777659384844,48.78,78516.32,1.9,0.99682,1e-05,0.30005]
[1777659385080,48.78,78516.32,1.9,0.99682,1e-05,0.30005]
[1777659385906,48.78,78517.71,1.9,0.99683,1e-05,0.29931]
[1777659386577,48.78,78517.71,1.9,0.99683,1e-05,0.29931]
[1777659386832,48.78,78517.71,1.9,0.99683,1e-05,0.29931]
[1777659387027,48.78,78517.71,1.9,0.99683,1e-05,0.29931]
[1777659387042,48.78,78518.53,1.9,0.99683,1e-05,0.29887]
[1777659387274,48.78,78521.02,1.9,0.99685,1e-05,0.29754]
[1777659388280,48.78,78525.24,1.9,0.99687,1e-05,0.2953]
[1777659389346,48.78,78525.24,1.9,0.99687,1e-05,0.2953]
[1777659389400,48.78,78525.24,1.9,0.99687,1e-05,0.2953]
[1777659389581,48.78,78525.24,1.9,0.99687,1e-05,0.2953]
[1777659390579,48.78,78525.73,1.9,0.99688,1e-05,0.29505]
[1777659390827,48.78,78525.73,1.9,0.99688,1e-05,0.29505]
[1777659391014,48.78,78525.73,1.9,0.99688,1e-05,0.29505]
[1777659391070,48.78,78525.61,1.9,0.99689,1e-05,0.2936]
[1777659393919,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659394516,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659394528,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659394585,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659394831,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659394874,48.78,78523.11,1.9,0.99688,1e-05,0.29492]
[1777659395084,48.78,78521.48,1.9,0.99686,1e-05,0.29578]
[1777659395330,48.78,78519.23,1.9,0.99685,1e-05,0.29698]
[1777659396338,48.78,78518.26,1.9,0.99684,1e-05,0.29749]
[1777659398351,48.78,78517.19,1.9,0.99684,1e-05,0.29806]
[1777659399358,48.78,78519.25,1.9,0.99685,1e-05,0.29697]
[1777659402194,48.78,78518.94,1.9,0.99685,1e-05,0.29713]
[1777659401371,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659402327,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659402583,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659402665,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659404392,48.78,78518.78,1.9,0.99685,1e-05,0.29722]
[1777659406576,48.78,78518.18,1.9,0.99684,1e-05,0.29754]
[1777659406826,48.78,78518.18,1.9,0.99684,1e-05,0.29754]
[1777659407023,48.78,78518.18,1.9,0.99684,1e-05,0.29754]
[1777659407414,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659410577,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659410828,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659411005,48.78,78520.29,1.9,0.99686,1e-05,0.29641]
[1777659411011,48.78,78518.92,1.9,0.99685,1e-05,0.29714]
[1777659411442,48.78,78517.82,1.9,0.99684,1e-05,0.29773]
[1777659413970,48.78,78517.87,1.9,0.99684,1e-05,0.2977]
[1777659414139,48.78,78517.87,1.9,0.99684,1e-05,0.2977]
[1777659414605,48.78,78517.21,1.9,0.99684,1e-05,0.29805]
[1777659414703,48.78,78496.57,1.9,0.9967,1e-05,0.30924]
[1777659415470,48.78,78488.56,1.9,0.99665,1e-05,0.31367]
[1777659416311,48.78,78488.56,1.9,0.99665,1e-05,0.31367]
[1777659416357,48.78,78488.56,1.9,0.99665,1e-05,0.31367]
[1777659416616,48.78,78488.56,1.9,0.99665,1e-05,0.31367]
[1777659417024,48.78,78488.56,1.9,0.99665,1e-05,0.31367]
[1777659417057,48.78,78479.38,1.9,0.99659,1e-05,0.31883]
[1777659417484,48.78,78476.39,1.9,0.99657,1e-05,0.32052]
[1777659418577,48.78,78476.39,1.9,0.99657,1e-05,0.32052]
[1777659418826,48.78,78476.39,1.9,0.99657,1e-05,0.32052]
[1777659419001,48.78,78476.39,1.9,0.99657,1e-05,0.32052]
[1777659419036,48.78,78474.29,1.9,0.99656,1e-05,0.32172]
[1777659419692,48.78,78474.29,1.9,0.99656,1e-05,0.32172]
[1777659419759,48.78,78474.29,1.9,0.99656,1e-05,0.32172]
[1777659419826,48.78,78474.29,1.9,0.99656,1e-05,0.32172]
[1777659419897,48.78,78475.12,1.9,0.99656,1e-05,0.32124]
[1777659421512,48.78,78474.02,1.9,0.99655,1e-05,0.32187]
[1777659422579,48.78,78474.02,1.9,0.99655,1e-05,0.32187]
[1777659422828,48.78,78474.02,1.9,0.99655,1e-05,0.32187]
[1777659422903,48.78,78474.02,1.9,0.99655,1e-05,0.32187]
[1777659422930,48.78,78476.97,1.9,0.99657,1e-05,0.32019]
[1777659423719,48.78,78476.97,1.9,0.99657,1e-05,0.32019]
[1777659423826,48.78,78476.97,1.9,0.99657,1e-05,0.32019]
[1777659424027,48.78,78476.97,1.9,0.99657,1e-05,0.32019]
[1777659424128,48.78,78481.11,1.9,0.9966,1e-05,0.31785]
[1777659424283,48.78,78481.11,1.9,0.9966,1e-05,0.31785]
[1777659424533,48.78,78489.33,1.9,0.99666,1e-05,0.31324]
[1777659425540,48.78,78489.66,1.9,0.99666,1e-05,0.31306]
[1777659426577,48.78,78489.66,1.9,0.99666,1e-05,0.31306]
[1777659426825,48.78,78489.66,1.9,0.99666,1e-05,0.31306]
[1777659427001,48.78,78489.66,1.9,0.99666,1e-05,0.31306]
[1777659427556,48.78,78496.71,1.9,0.99671,1e-05,0.30916]
[1777659429080,48.78,78496.71,1.9,0.99671,1e-05,0.30916]
[1777659429144,48.78,78499.65,1.9,0.99673,1e-05,0.30754]
[1777659429328,48.78,78499.65,1.9,0.99673,1e-05,0.30754]
[1777659429527,48.78,78499.65,1.9,0.99673,1e-05,0.30754]
[1777659430182,48.78,78505.82,1.9,0.99677,1e-05,0.30418]
[1777659430577,48.78,78508.25,1.9,0.99678,1e-05,0.30286]
[1777659431584,48.78,78510.49,1.9,0.9968,1e-05,0.30165]
[1777659432806,48.78,78510.49,1.9,0.9968,1e-05,0.30165]
[1777659432829,48.78,78510.49,1.9,0.9968,1e-05,0.30165]
[1777659432986,48.78,78510.49,1.9,0.9968,1e-05,0.30165]
[1777659433077,48.78,78510.49,1.9,0.9968,1e-05,0.30165]
[1777659433083,48.78,78509.22,1.9,0.99679,1e-05,0.30234]
[1777659438635,48.78,78508.59,1.9,0.99678,1e-05,0.30268]
[1777659439728,48.78,78508.59,1.9,0.99678,1e-05,0.30268]
[1777659439829,48.78,78508.59,1.9,0.99678,1e-05,0.30268]
[1777659439840,48.78,78508.59,1.9,0.99678,1e-05,0.30268]
[1777659439898,48.78,78509.96,1.9,0.99679,1e-05,0.30194]
[1777659440649,48.78,78511.37,1.9,0.9968,1e-05,0.30118]
[1777659441656,48.78,78510.02,1.9,0.99679,1e-05,0.30191]
[1777659442663,48.78,78505.8,1.9,0.99676,1e-05,0.30419]
[1777659443670,48.78,78504.07,1.9,0.99675,1e-05,0.30513]
[1777659444677,48.78,78501.73,1.9,0.99674,1e-05,0.30641]
[1777659445684,48.78,78504.31,1.9,0.99676,1e-05,0.305]
[1777659446691,48.78,78507.76,1.9,0.99678,1e-05,0.30313]
[1777659448196,48.78,78507.76,1.9,0.99678,1e-05,0.30313]
[1777659448207,48.78,78507.76,1.9,0.99678,1e-05,0.30313]
[1777659448330,48.78,78507.42,1.9,0.99678,1e-05,0.30331]
[1777659448489,48.78,78507.42,1.9,0.99678,1e-05,0.30331]
[1777659448705,48.78,78509.1,1.9,0.99679,1e-05,0.3024]
[1777659450576,48.78,78508.88,1.9,0.99678,1e-05,0.30252]
[1777659451726,48.78,78507.3,1.9,0.99679,1e-05,0.30184]
[1777659452581,48.78,78507.3,1.9,0.99679,1e-05,0.30184]
[1777659454769,48.78,78506.68,1.9,0.99679,1e-05,0.30217]
[1777659454856,48.78,78506.68,1.9,0.99679,1e-05,0.30217]
[1777659455140,48.78,78512.24,1.9,0.99682,1e-05,0.29918]
[1777659455754,48.78,78513.96,1.9,0.99683,1e-05,0.29826]
[1777659458584,48.78,78513.43,1.9,0.99683,1e-05,0.29855]
[1777659463810,48.78,78514.56,1.9,0.99684,1e-05,0.29794]
[1777659464817,48.78,78522.46,1.9,0.99689,1e-05,0.29376]
[1777659465824,48.78,78520.27,1.9,0.99687,1e-05,0.29491]
[1777659470859,48.78,78521.25,1.9,0.99688,1e-05,0.29439]
[1777659475894,48.78,78520.63,1.9,0.99688,1e-05,0.29472]
[1777659476901,48.78,78521.51,1.9,0.99688,1e-05,0.29426]
[1777659478915,48.78,78525.38,1.9,0.9969,1e-05,0.29222]
[1777659479921,48.78,78524.43,1.9,0.9969,1e-05,0.29272]
[1777659482943,48.78,78523.88,1.9,0.9969,1e-05,0.29301]
[1777659485964,48.78,78523.53,1.9,0.99689,1e-05,0.29319]
[1777659489992,48.78,78525.64,1.9,0.99691,1e-05,0.29208]
[1777659490999,48.78,78521.44,1.9,0.99688,1e-05,0.29429]
[1777659492009,48.78,78520.22,1.9,0.99687,1e-05,0.29494]
[1777659494020,48.78,78522.96,1.9,0.99689,1e-05,0.29349]
[1777659495027,48.78,78521.27,1.9,0.99688,1e-05,0.29438]
[1777659496034,48.78,78522.86,1.9,0.99689,1e-05,0.29355]
[1777659497041,48.78,78525.13,1.9,0.9969,1e-05,0.29235]
[1777659502076,48.78,78524.93,1.9,0.9969,1e-05,0.29246]
[1777659507110,48.78,78524.48,1.9,0.9969,1e-05,0.29269]
[1777659511138,48.78,78523.61,1.9,0.99691,1e-05,0.29165]
[1777659516174,48.78,78525.64,1.9,0.99692,1e-05,0.29059]
[1777659518188,48.78,78523.24,1.9,0.99691,1e-05,0.29184]
[1777659520202,48.78,78521.23,1.9,0.99689,1e-05,0.2929]
[1777659523223,48.78,78518.4,1.9,0.99688,1e-05,0.29439]
[1777659524229,48.78,78516.83,1.9,0.99687,1e-05,0.29522]
[1777659525237,48.78,78514.66,1.9,0.99685,1e-05,0.29637]
[1777659529265,48.78,78515.78,1.9,0.99686,1e-05,0.29578]
[1777659530273,48.78,78517.97,1.9,0.99687,1e-05,0.29462]
[1777659531280,48.78,78519.71,1.9,0.99689,1e-05,0.2937]
[1777659532287,48.78,78521.75,1.9,0.9969,1e-05,0.29262]
[1777659533294,48.78,78523.51,1.9,0.99691,1e-05,0.2917]
[1777659534301,48.78,78522.55,1.9,0.9969,1e-05,0.2922]
[1777659536315,48.78,78523.73,1.9,0.99691,1e-05,0.29159]
[1777659540344,48.78,78540.68,1.9,0.99701,1e-05,0.28283]
[1777659541350,48.78,78554.8,1.9,0.9971,1e-05,0.27571]
[1777659541678,48.78,78554.8,1.9,0.9971,1e-05,0.27571]
[1777659542357,48.78,78562.2,1.9,0.99714,1e-05,0.27204]
[1777659543364,48.78,78565.91,1.9,0.99716,1e-05,0.27021]
[1777659544371,48.78,78567.36,1.9,0.99717,1e-05,0.2695]
[1777659545378,48.78,78565.72,1.9,0.99716,1e-05,0.27031]
[1777659546385,48.78,78563.4,1.9,0.99715,1e-05,0.27145]
[1777659547391,48.78,78556.57,1.9,0.99711,1e-05,0.27482]
[1777659548399,48.78,78557.5,1.9,0.99711,1e-05,0.27436]
[1777659549261,48.78,78557.5,1.9,0.99711,1e-05,0.27436]
[1777659550385,48.78,78556.19,1.9,0.99711,1e-05,0.27501]
[1777659551420,48.78,78555.32,1.9,0.9971,1e-05,0.27545]
[1777659553434,48.78,78558.01,1.9,0.99712,1e-05,0.27411]
[1777659554441,48.78,78559.13,1.9,0.99712,1e-05,0.27355]
[1777659555448,48.78,78560.43,1.9,0.99713,1e-05,0.27291]
[1777659556455,48.78,78557.44,1.9,0.99711,1e-05,0.27439]
[1777659557462,48.78,78554.38,1.9,0.9971,1e-05,0.27592]
[1777659558635,48.78,78553.31,1.9,0.99709,1e-05,0.27645]
[1777659561490,48.78,78552.13,1.9,0.99708,1e-05,0.27704]
[1777659563504,48.78,78553.59,1.9,0.99709,1e-05,0.27631]
[1777659564516,48.78,78556.99,1.9,0.99711,1e-05,0.27462]
[1777659565519,48.78,78561.33,1.9,0.99714,1e-05,0.27247]
[1777659566526,48.78,78570.46,1.9,0.99719,1e-05,0.26799]
[1777659567533,48.78,78576.38,1.9,0.99722,1e-05,0.26513]
[1777659568540,48.78,78575.0,1.9,0.99721,1e-05,0.26579]
[1777659569547,48.78,78572.05,1.9,0.9972,1e-05,0.26722]
[1777659570554,48.78,78570.55,1.9,0.99719,1e-05,0.26795]
[1777659571561,48.78,78568.37,1.9,0.99719,1e-05,0.2676]
[1777659572568,48.78,78564.06,1.9,0.99717,1e-05,0.26971]
[1777659573575,48.78,78566.37,1.9,0.99718,1e-05,0.26858]
[1777659574582,48.78,78565.37,1.9,0.99717,1e-05,0.26906]
[1777659576596,48.78,78566.38,1.9,0.99718,1e-05,0.26857]
[1777659577603,48.78,78564.83,1.9,0.99717,1e-05,0.26933]
[1777659578610,48.78,78563.47,1.9,0.99716,1e-05,0.26999]
[1777659580624,48.78,78564.27,1.9,0.99717,1e-05,0.2696]
[1777659583644,48.78,78563.3,1.9,0.99716,1e-05,0.27008]
[1777659586666,48.78,78565.55,1.9,0.99717,1e-05,0.26898]
[1777659587673,48.78,78567.1,1.9,0.99718,1e-05,0.26822]
[1777659589686,48.78,78568.57,1.9,0.99719,1e-05,0.26751]
[1777659591701,48.78,78567.39,1.9,0.99719,1e-05,0.26808]
[1777659593715,48.78,78568.22,1.9,0.99719,1e-05,0.26768]
[1777659595729,48.78,78569.17,1.9,0.9972,1e-05,0.26721]
[1777659596735,48.78,78568.23,1.9,0.99719,1e-05,0.26767]
[1777659597743,48.78,78564.59,1.9,0.99717,1e-05,0.26945]
[1777659601771,48.78,78565.82,1.9,0.99718,1e-05,0.26885]
[1777659603785,48.78,78567.48,1.9,0.99719,1e-05,0.26804]
[1777659606806,48.78,78569.46,1.9,0.9972,1e-05,0.26707]
[1777659607813,48.78,78573.82,1.9,0.99722,1e-05,0.26496]
[1777659611841,48.78,78574.76,1.9,0.99723,1e-05,0.26451]
[1777659613855,48.78,78573.71,1.9,0.99722,1e-05,0.26502]
[1777659615869,48.78,78571.49,1.9,0.99721,1e-05,0.26609]
[1777659616876,48.78,78572.39,1.9,0.99721,1e-05,0.26565]
[1777659617882,48.78,78570.92,1.9,0.99721,1e-05,0.26637]
[1777659618890,48.78,78569.87,1.9,0.9972,1e-05,0.26687]
[1777659621299,48.78,78568.78,1.9,0.99719,1e-05,0.2674]
[1777659621911,48.78,78569.79,1.9,0.9972,1e-05,0.26691]
[1777659622918,48.78,78570.64,1.9,0.9972,1e-05,0.2665]
[1777659624932,48.78,78569.66,1.9,0.9972,1e-05,0.26698]
[1777659625939,48.78,78576.37,1.9,0.99724,1e-05,0.26374]
[1777659626946,48.78,78580.75,1.9,0.99726,1e-05,0.26164]
[1777659627953,48.78,78583.1,1.9,0.99727,1e-05,0.26053]
[1777659629326,48.78,78583.1,1.9,0.99727,1e-05,0.26053]
[1777659629420,48.78,78583.1,1.9,0.99727,1e-05,0.26053]
[1777659629450,48.78,78585.2,1.9,0.99729,1e-05,0.25953]
[1777659629579,48.78,78585.2,1.9,0.99729,1e-05,0.25953]
[1777659629967,48.78,78587.97,1.9,0.9973,1e-05,0.25822]
[1777659630973,48.78,78589.26,1.9,0.99731,1e-05,0.25761]
[1777659631981,48.78,78588.83,1.9,0.99732,1e-05,0.25645]
[1777659632988,48.78,78589.65,1.9,0.99732,1e-05,0.25607]
[1777659637017,48.78,78588.94,1.9,0.99732,1e-05,0.2564]
[1777659639223,48.78,78586.84,1.9,0.99731,1e-05,0.25739]
[1777659640038,48.78,78582.25,1.9,0.99728,1e-05,0.25955]
[1777659641045,48.78,78580.18,1.9,0.99727,1e-05,0.26053]
[1777659646081,48.78,78584.07,1.9,0.99729,1e-05,0.25869]
[1777659647089,48.78,78590.74,1.9,0.99733,1e-05,0.25556]
[1777659648097,48.78,78596.03,1.9,0.99736,1e-05,0.2531]
[1777659649104,48.78,78597.13,1.9,0.99736,1e-05,0.25259]
[1777659650111,48.78,78598.85,1.9,0.99737,1e-05,0.25179]
[1777659651118,48.78,78596.58,1.9,0.99736,1e-05,0.25284]
[1777659652125,48.78,78594.74,1.9,0.99735,1e-05,0.2537]
[1777659657160,48.78,78594.53,1.9,0.99735,1e-05,0.25379]
[1777659658168,48.78,78595.93,1.9,0.99736,1e-05,0.25314]
[1777659659174,48.78,78594.55,1.9,0.99735,1e-05,0.25378]
[1777659661190,48.78,78593.32,1.9,0.99734,1e-05,0.25436]
[1777659662196,48.78,78590.8,1.9,0.99733,1e-05,0.25553]
[1777659664210,48.78,78590.07,1.9,0.99733,1e-05,0.25587]
[1777659665216,48.78,78591.39,1.9,0.99733,1e-05,0.25526]
[1777659670252,48.78,78591.12,1.9,0.99733,1e-05,0.25538]
[1777659675287,48.78,78590.92,1.9,0.99733,1e-05,0.25548]
[1777659678310,48.78,78591.87,1.9,0.99734,1e-05,0.25503]
[1777659679315,48.78,78591.12,1.9,0.99733,1e-05,0.25538]
[1777659683343,48.78,78592.33,1.9,0.99734,1e-05,0.25482]
[1777659688378,48.78,78588.42,1.9,0.99732,1e-05,0.25665]
[1777659689385,48.78,78581.22,1.9,0.99728,1e-05,0.26004]
[1777659690392,48.78,78577.66,1.9,0.99726,1e-05,0.26173]
[1777659692406,48.78,78577.06,1.9,0.99727,1e-05,0.26064]
[1777659695426,48.78,78575.68,1.9,0.99726,1e-05,0.2613]
[1777659696433,48.78,78574.05,1.9,0.99725,1e-05,0.26207]
[1777659699454,48.78,78574.83,1.9,0.99726,1e-05,0.2617]
[1777659702476,48.78,78575.76,1.9,0.99726,1e-05,0.26126]
[1777659703483,48.78,78574.79,1.9,0.99726,1e-05,0.26172]
[1777659704490,48.78,78575.78,1.9,0.99726,1e-05,0.26125]
[1777659706503,48.78,78574.02,1.9,0.99725,1e-05,0.26209]
[1777659707511,48.78,78574.83,1.9,0.99726,1e-05,0.2617]
[1777659710532,48.78,78573.2,1.9,0.99725,1e-05,0.26248]
[1777659711539,48.78,78569.02,1.9,0.99722,1e-05,0.26449]
[1777659712546,48.78,78565.51,1.9,0.9972,1e-05,0.26618]
[1777659717581,48.78,78567.41,1.9,0.99721,1e-05,0.26526]
[1777659718588,48.78,78569.56,1.9,0.99723,1e-05,0.26423]
[1777659719595,48.78,78574.01,1.9,0.99725,1e-05,0.26209]
[1777659720603,48.78,78579.14,1.9,0.99728,1e-05,0.25965]
[1777659721609,48.78,78581.58,1.9,0.99729,1e-05,0.2585]
[1777659722616,48.78,78582.64,1.9,0.9973,1e-05,0.258]
[1777659723622,48.78,78583.65,1.9,0.9973,1e-05,0.25752]
[1777659724629,48.78,78586.45,1.9,0.99732,1e-05,0.25621]
[1777659728658,48.78,78585.54,1.9,0.99732,1e-05,0.25663]
[1777659730672,48.78,78584.66,1.9,0.99731,1e-05,0.25705]
[1777659735709,48.78,78580.85,1.9,0.99729,1e-05,0.25884]
[1777659736716,48.78,78579.0,1.9,0.99728,1e-05,0.25972]
[1777659741751,48.78,78578.55,1.9,0.99728,1e-05,0.25993]
[1777659743765,48.78,78581.32,1.9,0.99729,1e-05,0.25862]
[1777659744772,48.78,78588.36,1.9,0.99733,1e-05,0.25531]
[1777659746144,48.78,78588.36,1.9,0.99733,1e-05,0.25531]
[1777659746185,48.78,78590.54,1.9,0.99734,1e-05,0.2543]
[1777659747793,48.78,78591.86,1.9,0.99735,1e-05,0.25368]
[1777659748801,48.78,78593.1,1.9,0.99736,1e-05,0.25311]
[1777659749808,48.78,78592.31,1.9,0.99735,1e-05,0.25347]
[1777659751822,48.78,78591.79,1.9,0.99736,1e-05,0.25236]
[1777659755235,48.78,78592.1,1.9,0.99736,1e-05,0.25222]
[1777659755299,48.78,78592.1,1.9,0.99736,1e-05,0.25222]
[1777659755329,48.78,78601.4,1.9,0.99741,1e-05,0.24795]
[1777659755849,48.78,78610.55,1.9,0.99746,1e-05,0.24382]
[1777659756857,48.78,78612.73,1.9,0.99747,1e-05,0.24284]
[1777659757864,48.78,78613.76,1.9,0.99748,1e-05,0.24238]
[1777659758870,48.78,78612.42,1.9,0.99747,1e-05,0.24298]
[1777659761892,48.78,78614.02,1.9,0.99748,1e-05,0.24226]
[1777659763906,48.78,78614.76,1.9,0.99748,1e-05,0.24193]
[1777659764913,48.78,78613.45,1.9,0.99748,1e-05,0.24252]
[1777659767934,48.78,78615.01,1.9,0.99749,1e-05,0.24182]
[1777659770955,48.78,78614.3,1.9,0.99748,1e-05,0.24214]
[1777659771962,48.78,78613.56,1.9,0.99748,1e-05,0.24247]
[1777659775990,48.78,78614.38,1.9,0.99748,1e-05,0.2421]
[1777659779011,48.78,78615.24,1.9,0.99749,1e-05,0.24172]
[1777659780022,48.78,78615.97,1.9,0.99749,1e-05,0.24139]
[1777659781026,48.78,78614.32,1.9,0.99748,1e-05,0.24213]
[1777659783040,48.78,78615.22,1.9,0.99749,1e-05,0.24173]
[1777659784047,48.78,78613.88,1.9,0.99748,1e-05,0.24233]
[1777659785054,48.78,78609.89,1.9,0.99746,1e-05,0.24411]
[1777659786061,48.78,78610.93,1.9,0.99746,1e-05,0.24365]
[1777659790090,48.78,78613.64,1.9,0.99748,1e-05,0.24243]
[1777659791097,48.78,78614.64,1.9,0.99748,1e-05,0.24199]
[1777659794436,48.78,78613.84,1.9,0.99748,1e-05,0.24234]
[1777659795128,48.78,78614.65,1.9,0.99748,1e-05,0.24198]
[1777659797142,48.78,78606.29,1.9,0.99744,1e-05,0.24573]
[1777659798149,48.78,78603.25,1.9,0.99742,1e-05,0.24711]
[1777659803183,48.78,78603.59,1.9,0.99743,1e-05,0.24696]
[1777659808219,48.78,78603.69,1.9,0.99743,1e-05,0.24691]
[1777659811240,48.78,78601.54,1.9,0.99743,1e-05,0.24656]
[1777659816275,48.78,78601.24,1.9,0.99743,1e-05,0.2467]
[1777659819296,48.78,78602.3,1.9,0.99743,1e-05,0.24622]
[1777659821310,48.78,78606.59,1.9,0.99746,1e-05,0.24428]
[1777659823324,48.78,78605.29,1.9,0.99745,1e-05,0.24487]
[1777659824331,48.78,78606.32,1.9,0.99745,1e-05,0.2444]
[1777659825338,48.78,78608.08,1.9,0.99746,1e-05,0.24361]
[1777659828359,48.78,78608.91,1.9,0.99747,1e-05,0.24324]
[1777659830373,48.78,78606.46,1.9,0.99745,1e-05,0.24434]
[1777659831380,48.78,78608.34,1.9,0.99746,1e-05,0.24349]
[1777659832387,48.78,78607.55,1.9,0.99746,1e-05,0.24385]
[1777659833394,48.78,78599.95,1.9,0.99742,1e-05,0.24728]
[1777659834401,48.78,78598.1,1.9,0.99741,1e-05,0.24813]
[1777659835408,48.78,78596.96,1.9,0.9974,1e-05,0.24865]
[1777659836414,48.78,78596.12,1.9,0.9974,1e-05,0.24903]
[1777659838429,48.78,78593.51,1.9,0.99739,1e-05,0.25023]
[1777659839436,48.78,78585.98,1.9,0.99735,1e-05,0.25371]
[1777659840443,48.78,78581.23,1.9,0.99732,1e-05,0.25592]
[1777659841450,48.78,78579.87,1.9,0.99731,1e-05,0.25656]
[1777659846485,48.78,78579.47,1.9,0.99731,1e-05,0.25675]
[1777659850512,48.78,78578.42,1.9,0.9973,1e-05,0.25724]
[1777659855549,48.78,78578.27,1.9,0.9973,1e-05,0.25731]
[1777659856556,48.78,78576.75,1.9,0.99729,1e-05,0.25803]
[1777659856907,48.78,78576.75,1.9,0.99729,1e-05,0.25803]
[1777659857563,48.78,78574.67,1.9,0.99728,1e-05,0.25901]
[1777659863605,48.78,78576.78,1.9,0.9973,1e-05,0.25802]
[1777659866626,48.78,78574.62,1.9,0.99728,1e-05,0.25904]
[1777659868640,48.78,78576.94,1.9,0.9973,1e-05,0.25794]
[1777659870657,48.78,78579.31,1.9,0.99731,1e-05,0.25683]
[1777659873675,48.78,78578.79,1.9,0.99732,1e-05,0.2557]
[1777659874682,48.78,78576.01,1.9,0.9973,1e-05,0.25701]
[1777659878710,48.78,78575.27,1.9,0.9973,1e-05,0.25736]
[1777659880724,48.78,78568.03,1.9,0.99726,1e-05,0.26079]
[1777659881552,48.78,78568.03,1.9,0.99726,1e-05,0.26079]
[1777659881730,48.78,78567.1,1.9,0.99726,1e-05,0.26123]
[1777659882738,48.78,78563.32,1.9,0.99723,1e-05,0.26304]
[1777659883745,48.78,78556.22,1.9,0.99719,1e-05,0.26647]
[1777659883987,48.78,78556.22,1.9,0.99719,1e-05,0.26647]
[1777659888781,48.78,78555.38,1.9,0.99719,1e-05,0.26688]
[1777659893817,48.78,78555.91,1.9,0.99719,1e-05,0.26662]
[1777659895831,48.78,78557.17,1.9,0.9972,1e-05,0.26601]
[1777659898852,48.78,78555.87,1.9,0.99719,1e-05,0.26664]
[1777659903887,48.78,78555.37,1.9,0.99719,1e-05,0.26688]
[1777659908923,48.78,78553.28,1.9,0.99718,1e-05,0.2679]
[1777659909929,48.78,78551.92,1.9,0.99717,1e-05,0.26857]
[1777659911946,48.78,78536.42,1.9,0.99708,1e-05,0.27624]
[1777659912953,48.78,78538.53,1.9,0.99709,1e-05,0.27518]
[1777659916981,48.78,78545.07,1.9,0.99713,1e-05,0.27193]
[1777659917988,48.78,78551.08,1.9,0.99716,1e-05,0.26898]
[1777659919762,48.78,78554.58,1.9,0.99718,1e-05,0.26727]
[1777659921781,48.78,78553.2,1.9,0.99718,1e-05,0.26794]
[1777659922017,48.78,78554.78,1.9,0.99719,1e-05,0.26717]
[1777659923024,48.78,78553.85,1.9,0.99718,1e-05,0.26762]
[1777659924031,48.78,78550.37,1.9,0.99716,1e-05,0.26933]
[1777659925038,48.78,78549.55,1.9,0.99716,1e-05,0.26973]
[1777659927053,48.78,78552.12,1.9,0.99717,1e-05,0.26847]
[1777659928058,48.78,78552.94,1.9,0.99718,1e-05,0.26807]
[1777659929646,48.78,78551.71,1.9,0.99717,1e-05,0.26867]
[1777659931080,48.78,78551.02,1.9,0.99718,1e-05,0.26759]
[1777659933094,48.78,78548.98,1.9,0.99717,1e-05,0.26859]
[1777659934101,48.78,78547.8,1.9,0.99716,1e-05,0.26916]
[1777659937122,48.78,78545.93,1.9,0.99715,1e-05,0.27008]
[1777659939136,48.78,78544.87,1.9,0.99714,1e-05,0.2706]
[1777659941150,48.78,78543.29,1.9,0.99713,1e-05,0.27138]
[1777659942157,48.78,78544.95,1.9,0.99714,1e-05,0.27056]
[1777659947192,48.78,78544.49,1.9,0.99714,1e-05,0.27079]
[1777659952227,48.78,78544.88,1.9,0.99714,1e-05,0.2706]
[1777659957262,48.78,78545.53,1.9,0.99715,1e-05,0.27028]
[1777659960283,48.78,78546.32,1.9,0.99715,1e-05,0.26989]
[1777659964311,48.78,78547.29,1.9,0.99716,1e-05,0.26941]
[1777659965318,48.78,78551.69,1.9,0.99718,1e-05,0.26726]
[1777659966325,48.78,78554.08,1.9,0.9972,1e-05,0.2661]
[1777659968339,48.78,78555.04,1.9,0.9972,1e-05,0.26564]
[1777659970353,48.78,78561.07,1.9,0.99724,1e-05,0.26273]
[1777659971360,48.78,78564.52,1.9,0.99726,1e-05,0.26108]
[1777659972367,48.78,78566.05,1.9,0.99726,1e-05,0.26035]
[1777659974168,48.78,78565.94,1.9,0.99726,1e-05,0.2604]
[1777659977403,48.78,78563.71,1.9,0.99725,1e-05,0.26146]
[1777659978411,48.78,78565.25,1.9,0.99726,1e-05,0.26073]
[1777659980425,48.78,78560.85,1.9,0.99723,1e-05,0.26283]
[1777659981432,48.78,78559.75,1.9,0.99723,1e-05,0.26336]
[1777659984453,48.78,78558.76,1.9,0.99722,1e-05,0.26384]
[1777659985460,48.78,78554.58,1.9,0.9972,1e-05,0.26586]
[1777659986467,48.78,78553.68,1.9,0.99719,1e-05,0.26629]
[1777659987493,48.78,78553.68,1.9,0.99719,1e-05,0.26629]
[1777659991502,48.78,78552.48,1.9,0.9972,1e-05,0.26547]
[1777659993516,48.78,78555.08,1.9,0.99722,1e-05,0.26421]
[1777659995530,48.78,78553.1,1.9,0.99721,1e-05,0.26517]
[1777659996537,48.78,78554.19,1.9,0.99721,1e-05,0.26464]
[1777659997544,48.78,78555.49,1.9,0.99722,1e-05,0.26401]
[1777659998551,48.78,78556.71,1.9,0.99723,1e-05,0.26343]
[1777660003586,48.78,78555.91,1.9,0.99722,1e-05,0.26381]
[1777660004593,48.78,78555.1,1.9,0.99722,1e-05,0.2642]
[1777660009628,48.78,78554.81,1.9,0.99721,1e-05,0.26434]
[1777660013656,48.78,78552.21,1.9,0.9972,1e-05,0.2656]
[1777660017684,48.78,78548.05,1.9,0.99718,1e-05,0.26762]
[1777660018691,48.78,78543.81,1.9,0.99715,1e-05,0.2697]
[1777660019698,48.78,78544.88,1.9,0.99716,1e-05,0.26917]
[1777660024733,48.78,78549.65,1.9,0.99719,1e-05,0.26684]
[1777660029768,48.78,78552.82,1.9,0.9972,1e-05,0.2653]
[1777660031858,48.78,78554.04,1.9,0.99721,1e-05,0.26471]
[1777660033796,48.78,78555.67,1.9,0.99722,1e-05,0.26393]
[1777660036514,48.78,78555.64,1.9,0.99722,1e-05,0.26394]
[1777660037823,48.78,78553.45,1.9,0.99721,1e-05,0.265]
[1777660038831,48.78,78552.55,1.9,0.9972,1e-05,0.26543]
[1777660040086,48.78,78552.57,1.9,0.9972,1e-05,0.26542]
[1777660040845,48.78,78550.26,1.9,0.99719,1e-05,0.26655]
[1777660041853,48.78,78552.71,1.9,0.9972,1e-05,0.26536]
[1777660046888,48.78,78552.59,1.9,0.9972,1e-05,0.26542]
[1777660047895,48.78,78551.72,1.9,0.9972,1e-05,0.26584]
[1777660052931,48.78,78552.71,1.9,0.99722,1e-05,0.26395]
[1777660057966,48.78,78552.94,1.9,0.99722,1e-05,0.26384]
[1777660060986,48.78,78554.16,1.9,0.99723,1e-05,0.26325]
[1777660065016,48.78,78552.24,1.9,0.99721,1e-05,0.26418]
[1777660070051,48.78,78551.77,1.9,0.99721,1e-05,0.26441]
[1777660075088,48.78,78552.4,1.9,0.99722,1e-05,0.2641]
[1777660076496,48.78,78552.4,1.9,0.99722,1e-05,0.2641]
[1777660083676,48.78,78551.44,1.9,0.99721,1e-05,0.26457]
[1777660088179,48.78,78549.86,1.9,0.9972,1e-05,0.26533]
[1777660091205,48.78,78552.92,1.9,0.99722,1e-05,0.26385]
[1777660092212,48.78,78564.9,1.9,0.99729,1e-05,0.25813]
[1777660093630,48.78,78564.9,1.9,0.99729,1e-05,0.25813]
[1777660093731,48.78,78570.03,1.9,0.99731,1e-05,0.25571]
[1777660095234,48.78,78576.21,1.9,0.99735,1e-05,0.25282]
[1777660096241,48.78,78577.68,1.9,0.99736,1e-05,0.25214]
[1777660098256,48.78,78580.1,1.9,0.99737,1e-05,0.25102]
[1777660100270,48.78,78575.46,1.9,0.99734,1e-05,0.25317]
[1777660101277,48.78,78574.67,1.9,0.99734,1e-05,0.25354]
[1777660104298,48.78,78575.7,1.9,0.99735,1e-05,0.25306]
[1777660105305,48.78,78578.09,1.9,0.99736,1e-05,0.25195]
[1777660106312,48.78,78579.32,1.9,0.99736,1e-05,0.25138]
[1777660108326,48.78,78578.07,1.9,0.99736,1e-05,0.25196]
[1777660112355,48.78,78579.82,1.9,0.99738,1e-05,0.2498]
[1777660115375,48.78,78583.83,1.9,0.9974,1e-05,0.24796]
[1777660117390,48.78,78582.14,1.9,0.99739,1e-05,0.24874]
[1777660122425,48.78,78581.9,1.9,0.99739,1e-05,0.24885]
[1777660124439,48.78,78579.05,1.9,0.99738,1e-05,0.25016]
[1777660126452,48.78,78574.79,1.9,0.99735,1e-05,0.25213]
[1777660129474,48.78,78576.55,1.9,0.99736,1e-05,0.25131]
[1777660130482,48.78,78578.75,1.9,0.99738,1e-05,0.2503]
[1777660132496,48.78,78580.07,1.9,0.99738,1e-05,0.24969]
[1777660134509,48.78,78579.27,1.9,0.99738,1e-05,0.25006]
[1777660135517,48.78,78568.35,1.9,0.99732,1e-05,0.25513]
[1777660136524,48.78,78565.73,1.9,0.9973,1e-05,0.25636]
[1777660137531,48.78,78566.5,1.9,0.99731,1e-05,0.256]
[1777660140551,48.78,78561.44,1.9,0.99728,1e-05,0.25838]
[1777660141559,48.78,78560.17,1.9,0.99727,1e-05,0.25899]
[1777660142566,48.78,78557.43,1.9,0.99726,1e-05,0.26029]
[1777660147601,48.78,78556.83,1.9,0.99726,1e-05,0.26058]
[1777660150622,48.78,78555.89,1.9,0.99725,1e-05,0.26103]
[1777660155657,48.78,78555.69,1.9,0.99725,1e-05,0.26112]
[1777660156665,48.78,78554.38,1.9,0.99724,1e-05,0.26175]
[1777660158680,48.78,78553.5,1.9,0.99724,1e-05,0.26217]
[1777660159944,48.78,78553.5,1.9,0.99724,1e-05,0.26217]
[1777660159988,48.78,78552.52,1.9,0.99723,1e-05,0.26264]
[1777660160694,48.78,78551.68,1.9,0.99723,1e-05,0.26305]
[1777660164722,48.78,78546.52,1.9,0.9972,1e-05,0.26554]
[1777660169757,48.78,78548.77,1.9,0.99721,1e-05,0.26445]
[1777660174793,48.78,78546.3,1.9,0.99721,1e-05,0.26424]
[1777660178821,48.78,78543.74,1.9,0.9972,1e-05,0.26548]
[1777660183856,48.78,78544.13,1.9,0.9972,1e-05,0.26529]
[1777660188891,48.78,78543.81,1.9,0.9972,1e-05,0.26544]
[1777660191913,48.78,78543.01,1.9,0.99719,1e-05,0.26583]
[1777660192921,48.78,78539.4,1.9,0.99717,1e-05,0.26759]
[1777660193928,48.78,78536.92,1.9,0.99716,1e-05,0.26881]
[1777660194935,48.78,78535.28,1.9,0.99715,1e-05,0.26961]
[1777660195942,48.78,78534.37,1.9,0.99714,1e-05,0.27006]
[1777660197956,48.78,78536.18,1.9,0.99715,1e-05,0.26917]
[1777660198967,48.78,78572.51,1.9,0.99736,1e-05,0.25183]
[1777660199874,48.78,78572.51,1.9,0.99736,1e-05,0.25183]
[1777660199970,48.78,78586.37,1.9,0.99743,1e-05,0.24547]
[1777660200978,48.78,78584.26,1.9,0.99742,1e-05,0.24643]
[1777660201194,48.78,78584.26,1.9,0.99742,1e-05,0.24643]
[1777660201985,48.78,78585.72,1.9,0.99743,1e-05,0.24577]
[1777660202450,48.78,78585.72,1.9,0.99743,1e-05,0.24577]
[1777660202992,48.78,78577.9,1.9,0.99738,1e-05,0.24934]
[1777660203935,48.78,78577.9,1.9,0.99738,1e-05,0.24934]
[1777660204081,48.78,78577.9,1.9,0.99738,1e-05,0.24934]
[1777660203999,48.78,78577.47,1.9,0.99738,1e-05,0.24954]
[1777660206645,48.78,78577.05,1.9,0.99738,1e-05,0.24973]
[1777660206842,48.78,78577.05,1.9,0.99738,1e-05,0.24973]
[1777660211048,48.78,78579.47,1.9,0.99739,1e-05,0.24862]
[1777660212947,48.78,78578.67,1.9,0.99739,1e-05,0.24899]
[1777660213062,48.78,78574.41,1.9,0.99737,1e-05,0.25095]
[1777660214069,48.78,78567.57,1.9,0.99733,1e-05,0.25413]
[1777660216086,48.78,78572.8,1.9,0.99736,1e-05,0.25169]
[1777660217093,48.78,78570.43,1.9,0.99734,1e-05,0.25279]
[1777660218100,48.78,78567.14,1.9,0.99733,1e-05,0.25433]
[1777660219107,48.78,78562.43,1.9,0.9973,1e-05,0.25654]
[1777660219525,48.78,78562.43,1.9,0.9973,1e-05,0.25654]
[1777660220114,48.78,78556.45,1.9,0.99727,1e-05,0.25937]
[1777660221121,48.78,78554.5,1.9,0.99726,1e-05,0.2603]
[1777660222128,48.78,78557.61,1.9,0.99727,1e-05,0.25882]
[1777660223135,48.78,78565.47,1.9,0.99732,1e-05,0.25511]
[1777660224141,48.78,78567.79,1.9,0.99733,1e-05,0.25402]
[1777660226955,48.78,78569.48,1.9,0.99734,1e-05,0.25324]
[1777660227030,48.78,78569.48,1.9,0.99734,1e-05,0.25324]
[1777660227080,48.78,78569.48,1.9,0.99734,1e-05,0.25324]
[1777660227112,48.78,78569.75,1.9,0.99734,1e-05,0.25311]
[1777660227640,48.78,78569.75,1.9,0.99734,1e-05,0.25311]
[1777660227839,48.78,78569.75,1.9,0.99734,1e-05,0.25311]
[1777660230184,48.78,78566.82,1.9,0.99732,1e-05,0.25448]
[1777660231191,48.78,78566.51,1.9,0.99734,1e-05,0.25326]
[1777660232332,48.78,78566.51,1.9,0.99734,1e-05,0.25326]
[1777660232474,48.78,78566.51,1.9,0.99734,1e-05,0.25326]
[1777660232591,48.78,78566.51,1.9,0.99734,1e-05,0.25326]
[1777660232686,48.78,78564.79,1.9,0.99733,1e-05,0.25406]
[1777660233747,48.78,78564.79,1.9,0.99733,1e-05,0.25406]
[1777660233829,48.78,78564.79,1.9,0.99733,1e-05,0.25406]
[1777660238243,48.78,78555.57,1.9,0.99728,1e-05,0.2584]
[1777660239250,48.78,78553.51,1.9,0.99727,1e-05,0.25938]
[1777660240215,48.78,78553.51,1.9,0.99727,1e-05,0.25938]
[1777660240334,48.78,78553.51,1.9,0.99727,1e-05,0.25938]
[1777660240365,48.78,78539.61,1.9,0.99719,1e-05,0.26607]
[1777660241264,48.78,78535.62,1.9,0.99716,1e-05,0.26802]
[1777660244483,48.78,78535.27,1.9,0.99716,1e-05,0.26819]
[1777660244581,48.78,78535.27,1.9,0.99716,1e-05,0.26819]
[1777660244597,48.78,78535.27,1.9,0.99716,1e-05,0.26819]
[1777660244832,48.78,78535.27,1.9,0.99716,1e-05,0.26819]
[1777660244933,48.78,78535.09,1.9,0.99716,1e-05,0.26828]
[1777660245228,48.78,78535.09,1.9,0.99716,1e-05,0.26828]
[1777660245242,48.78,78535.09,1.9,0.99716,1e-05,0.26828]
[1777660245330,48.78,78535.09,1.9,0.99716,1e-05,0.26828]
[1777660246299,48.78,78539.98,1.9,0.99719,1e-05,0.26589]
[1777660247306,48.78,78542.65,1.9,0.9972,1e-05,0.2646]
[1777660250719,48.78,78543.27,1.9,0.99721,1e-05,0.26429]
[1777660250834,48.78,78543.27,1.9,0.99721,1e-05,0.26429]
[1777660250848,48.78,78543.27,1.9,0.99721,1e-05,0.26429]
[1777660251084,48.78,78543.27,1.9,0.99721,1e-05,0.26429]
[1777660250931,48.78,78543.76,1.9,0.99721,1e-05,0.26406]
[1777660251334,48.78,78540.94,1.9,0.99719,1e-05,0.26542]
[1777660252342,48.78,78537.98,1.9,0.99718,1e-05,0.26687]
[1777660253633,48.78,78537.98,1.9,0.99718,1e-05,0.26687]
[1777660253712,48.78,78537.98,1.9,0.99718,1e-05,0.26687]
[1777660253829,48.78,78537.98,1.9,0.99718,1e-05,0.26687]
[1777660257679,48.78,78538.62,1.9,0.99718,1e-05,0.26655]
[1777660257774,48.78,78538.62,1.9,0.99718,1e-05,0.26655]
[1777660257830,48.78,78538.62,1.9,0.99718,1e-05,0.26655]
[1777660257926,48.78,78537.81,1.9,0.99718,1e-05,0.26695]
[1777660259497,48.78,78538.32,1.9,0.99718,1e-05,0.2667]
[1777660259555,48.78,78538.32,1.9,0.99718,1e-05,0.2667]
[1777660259584,48.78,78538.32,1.9,0.99718,1e-05,0.2667]
[1777660259593,48.78,78540.57,1.9,0.99719,1e-05,0.2656]
[1777660262425,48.78,78558.3,1.9,0.99729,1e-05,0.25711]
[1777660263365,48.78,78558.3,1.9,0.99729,1e-05,0.25711]
[1777660263419,48.78,78564.4,1.9,0.99733,1e-05,0.25424]
[1777660264426,48.78,78567.37,1.9,0.99734,1e-05,0.25286]
[1777660266440,48.78,78570.55,1.9,0.99736,1e-05,0.25138]
[1777660267447,48.78,78572.59,1.9,0.99737,1e-05,0.25044]
[1777660268623,48.78,78572.59,1.9,0.99737,1e-05,0.25044]
[1777660268769,48.78,78572.59,1.9,0.99737,1e-05,0.25044]
[1777660268830,48.78,78572.59,1.9,0.99737,1e-05,0.25044]
[1777660268916,48.78,78572.83,1.9,0.99737,1e-05,0.25033]
[1777660270012,48.78,78572.83,1.9,0.99737,1e-05,0.25033]
[1777660270078,48.78,78572.83,1.9,0.99737,1e-05,0.25033]
[1777660271197,48.78,78572.24,1.9,0.99737,1e-05,0.2506]
[1777660275053,48.78,78572.97,1.9,0.99737,1e-05,0.25026]
[1777660275451,48.78,78572.66,1.9,0.99737,1e-05,0.2504]
[1777660275573,48.78,78572.66,1.9,0.99737,1e-05,0.2504]
[1777660275836,48.78,78572.66,1.9,0.99737,1e-05,0.2504]
[1777660275879,48.78,78572.66,1.9,0.99737,1e-05,0.2504]
[1777660276076,48.78,78572.66,1.9,0.99737,1e-05,0.2504]
[1777660276153,48.78,78572.76,1.9,0.99737,1e-05,0.25036]
[1777660277517,48.78,78568.64,1.9,0.99735,1e-05,0.25227]
[1777660279539,48.78,78564.65,1.9,0.99733,1e-05,0.25412]
[1777660280538,48.78,78547.81,1.9,0.99723,1e-05,0.26211]
[1777660281545,48.78,78546.33,1.9,0.99722,1e-05,0.26282]
[1777660282553,48.78,78550.08,1.9,0.99725,1e-05,0.26102]
[1777660283781,48.78,78550.08,1.9,0.99725,1e-05,0.26102]
[1777660283954,48.78,78550.08,1.9,0.99725,1e-05,0.26102]
[1777660283968,48.78,78550.08,1.9,0.99725,1e-05,0.26102]
[1777660284087,48.78,78550.08,1.9,0.99725,1e-05,0.26102]
[1777660284056,48.78,78549.98,1.9,0.99725,1e-05,0.26107]
[1777660285391,48.78,78551.24,1.9,0.99725,1e-05,0.26046]
[1777660285582,48.78,78551.24,1.9,0.99725,1e-05,0.26046]
[1777660290609,48.78,78554.48,1.9,0.99727,1e-05,0.25892]
[1777660291616,48.78,78555.84,1.9,0.99729,1e-05,0.25689]
[1777660292392,48.78,78555.84,1.9,0.99729,1e-05,0.25689]
[1777660292459,48.78,78555.84,1.9,0.99729,1e-05,0.25689]
[1777660292585,48.78,78555.84,1.9,0.99729,1e-05,0.25689]
[1777660292665,48.78,78555.84,1.9,0.99729,1e-05,0.25689]
[1777660292765,48.78,78556.38,1.9,0.9973,1e-05,0.25664]
[1777660293387,48.78,78556.38,1.9,0.9973,1e-05,0.25664]
[1777660293398,48.78,78556.38,1.9,0.9973,1e-05,0.25664]
[1777660293631,48.78,78553.92,1.9,0.99728,1e-05,0.2578]
[1777660294638,48.78,78550.78,1.9,0.99726,1e-05,0.25929]
[1777660295577,48.78,78550.78,1.9,0.99726,1e-05,0.25929]
[1777660295827,48.78,78550.78,1.9,0.99726,1e-05,0.25929]
[1777660296665,48.78,78544.02,1.9,0.99723,1e-05,0.26253]
[1777660297795,48.78,78544.02,1.9,0.99723,1e-05,0.26253]
[1777660297830,48.78,78530.23,1.9,0.99715,1e-05,0.26924]
[1777660298678,48.78,78533.42,1.9,0.99717,1e-05,0.26767]
[1777660299685,48.78,78536.29,1.9,0.99718,1e-05,0.26627]
[1777660300676,48.78,78536.29,1.9,0.99718,1e-05,0.26627]
[1777660300997,48.78,78536.29,1.9,0.99718,1e-05,0.26627]
[1777660301072,48.78,78536.31,1.9,0.99718,1e-05,0.26626]
[1777660301709,48.78,78536.31,1.9,0.99718,1e-05,0.26626]
[1777660301833,48.78,78536.31,1.9,0.99718,1e-05,0.26626]
[1777660301904,48.78,78535.0,1.9,0.99717,1e-05,0.2669]
[1777660303714,48.78,78526.02,1.9,0.99712,1e-05,0.27132]
[1777660305728,48.78,78524.92,1.9,0.99712,1e-05,0.27186]
[1777660308186,48.78,78524.28,1.9,0.99711,1e-05,0.27218]
[1777660308749,48.78,78518.85,1.9,0.99708,1e-05,0.27489]
[1777660309756,48.78,78507.25,1.9,0.99701,1e-05,0.28076]
[1777660310764,48.78,78504.16,1.9,0.99699,1e-05,0.28234]
[1777660312778,48.78,78500.0,1.9,0.99697,1e-05,0.28448]
[1777660314791,48.78,78497.17,1.9,0.99695,1e-05,0.28594]
[1777660316118,48.78,78497.17,1.9,0.99695,1e-05,0.28594]
[1777660316156,48.78,78499.65,1.9,0.99696,1e-05,0.28466]
[1777660316232,48.78,78499.65,1.9,0.99696,1e-05,0.28466]
[1777660316325,48.78,78499.65,1.9,0.99696,1e-05,0.28466]
[1777660316350,48.78,78499.65,1.9,0.99696,1e-05,0.28466]
[1777660316583,48.78,78499.65,1.9,0.99696,1e-05,0.28466]
[1777660316806,48.78,78500.11,1.9,0.99697,1e-05,0.28442]
[1777660319985,48.78,78499.61,1.9,0.99696,1e-05,0.28468]
[1777660320061,48.78,78499.61,1.9,0.99696,1e-05,0.28468]
[1777660320080,48.78,78499.61,1.9,0.99696,1e-05,0.28468]
[1777660321841,48.78,78495.49,1.9,0.99694,1e-05,0.28681]
[1777660323660,48.78,78496.44,1.9,0.99694,1e-05,0.28632]
[1777660323834,48.78,78496.44,1.9,0.99694,1e-05,0.28632]
[1777660323858,48.78,78496.44,1.9,0.99694,1e-05,0.28632]
[1777660324087,48.78,78496.44,1.9,0.99694,1e-05,0.28632]
[1777660324091,48.78,78494.99,1.9,0.99693,1e-05,0.28707]
[1777660325869,48.78,78487.5,1.9,0.99689,1e-05,0.291]
[1777660326876,48.78,78483.27,1.9,0.99686,1e-05,0.29323]
[1777660328418,48.78,78483.25,1.9,0.99686,1e-05,0.29324]
[1777660328477,48.78,78483.25,1.9,0.99686,1e-05,0.29324]
[1777660328575,48.78,78483.25,1.9,0.99686,1e-05,0.29324]
[1777660328889,48.78,78481.08,1.9,0.99685,1e-05,0.29439]
[1777660329897,48.78,78487.26,1.9,0.99689,1e-05,0.29112]
[1777660330904,48.78,78491.05,1.9,0.99691,1e-05,0.28913]
[1777660332369,48.78,78492.27,1.9,0.99692,1e-05,0.28849]
[1777660332455,48.78,78492.27,1.9,0.99692,1e-05,0.28849]
[1777660332577,48.78,78492.27,1.9,0.99692,1e-05,0.28849]
[1777660333996,48.78,78491.55,1.9,0.99691,1e-05,0.28887]
[1777660334076,48.78,78491.55,1.9,0.99691,1e-05,0.28887]
[1777660334120,48.78,78491.55,1.9,0.99691,1e-05,0.28887]
[1777660334151,48.78,78492.15,1.9,0.99692,1e-05,0.28856]
[1777660337953,48.78,78489.81,1.9,0.9969,1e-05,0.28978]
[1777660339502,48.78,78491.38,1.9,0.99691,1e-05,0.28896]
[1777660339577,48.78,78491.38,1.9,0.99691,1e-05,0.28896]
[1777660339584,48.78,78491.38,1.9,0.99691,1e-05,0.28896]
[1777660339967,48.78,78492.98,1.9,0.99692,1e-05,0.28812]
[1777660340844,48.78,78492.98,1.9,0.99692,1e-05,0.28812]
[1777660340858,48.78,78492.98,1.9,0.99692,1e-05,0.28812]
[1777660341079,48.78,78492.98,1.9,0.99692,1e-05,0.28812]
[1777660343075,48.78,78493.71,1.9,0.99693,1e-05,0.28774]
[1777660343176,48.78,78493.71,1.9,0.99693,1e-05,0.28774]
[1777660343135,48.78,78493.78,1.9,0.99693,1e-05,0.28771]
[1777660347085,48.78,78495.17,1.9,0.99694,1e-05,0.28698]
[1777660347198,48.78,78495.17,1.9,0.99694,1e-05,0.28698]
[1777660347125,48.78,78496.39,1.9,0.99694,1e-05,0.28635]
[1777660348213,48.78,78496.39,1.9,0.99694,1e-05,0.28635]
[1777660348331,48.78,78496.35,1.9,0.99694,1e-05,0.28637]
[1777660348353,48.78,78496.35,1.9,0.99694,1e-05,0.28637]
[1777660348577,48.78,78496.35,1.9,0.99694,1e-05,0.28637]
[1777660351087,48.78,78496.4,1.9,0.99694,1e-05,0.28634]
[1777660351229,48.78,78496.4,1.9,0.99694,1e-05,0.28634]
[1777660351178,48.78,78495.69,1.9,0.99695,1e-05,0.28521]
[1777660353079,48.78,78495.86,1.9,0.99696,1e-05,0.28512]
[1777660353152,48.78,78495.62,1.9,0.99695,1e-05,0.28525]
[1777660353350,48.78,78495.62,1.9,0.99695,1e-05,0.28525]
[1777660357082,48.78,78494.29,1.9,0.99695,1e-05,0.28594]
[1777660357325,48.78,78495.86,1.9,0.99696,1e-05,0.28512]
[1777660357434,48.78,78495.86,1.9,0.99696,1e-05,0.28512]
[1777660358109,48.78,78501.43,1.9,0.99699,1e-05,0.28225]
[1777660358535,48.78,78501.43,1.9,0.99699,1e-05,0.28225]
[1777660359108,48.78,78514.05,1.9,0.99707,1e-05,0.27584]
[1777660360115,48.78,78514.14,1.9,0.99707,1e-05,0.2758]
[1777660360269,48.78,78514.14,1.9,0.99707,1e-05,0.2758]
[1777660360330,48.78,78514.14,1.9,0.99707,1e-05,0.2758]
[1777660360354,48.78,78514.14,1.9,0.99707,1e-05,0.2758]
[1777660361121,48.78,78512.52,1.9,0.99706,1e-05,0.27661]
[1777660363136,48.78,78510.92,1.9,0.99705,1e-05,0.27742]
[1777660364029,48.78,78510.92,1.9,0.99705,1e-05,0.27742]
[1777660364078,48.78,78510.92,1.9,0.99705,1e-05,0.27742]
[1777660364093,48.78,78510.92,1.9,0.99705,1e-05,0.27742]
[1777660364330,48.78,78510.77,1.9,0.99705,1e-05,0.2775]
[1777660366538,48.78,78511.52,1.9,0.99705,1e-05,0.27712]
[1777660366585,48.78,78511.52,1.9,0.99705,1e-05,0.27712]
[1777660366811,48.78,78511.52,1.9,0.99705,1e-05,0.27712]
[1777660367164,48.78,78511.42,1.9,0.99705,1e-05,0.27717]
[1777660370574,48.78,78512.93,1.9,0.99706,1e-05,0.27641]
[1777660370656,48.78,78512.93,1.9,0.99706,1e-05,0.27641]
[1777660370828,48.78,78512.93,1.9,0.99706,1e-05,0.27641]
[1777660371192,48.78,78510.91,1.9,0.99705,1e-05,0.27743]
[1777660371715,48.78,78510.91,1.9,0.99705,1e-05,0.27743]
[1777660371829,48.78,78510.91,1.9,0.99705,1e-05,0.27743]
[1777660371841,48.78,78510.91,1.9,0.99705,1e-05,0.27743]
[1777660372198,48.78,78511.5,1.9,0.99705,1e-05,0.27713]
[1777660375577,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660375729,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660375828,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660375953,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660375968,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660376076,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660376213,48.78,78512.9,1.9,0.99706,1e-05,0.27642]
[1777660376228,48.78,78511.96,1.9,0.99705,1e-05,0.2769]
[1777660379077,48.78,78512.22,1.9,0.99706,1e-05,0.27676]
[1777660379327,48.78,78512.77,1.9,0.99706,1e-05,0.27649]
[1777660379545,48.78,78512.77,1.9,0.99706,1e-05,0.27649]
[1777660380256,48.78,78512.0,1.9,0.99705,1e-05,0.27687]
[1777660381263,48.78,78509.35,1.9,0.99704,1e-05,0.27821]
[1777660382193,48.78,78509.35,1.9,0.99704,1e-05,0.27821]
[1777660382270,48.78,78505.66,1.9,0.99702,1e-05,0.28009]
[1777660382310,48.78,78505.66,1.9,0.99702,1e-05,0.28009]
[1777660382325,48.78,78505.66,1.9,0.99702,1e-05,0.28009]
[1777660382466,48.78,78505.66,1.9,0.99702,1e-05,0.28009]
[1777660382519,48.78,78505.66,1.9,0.99702,1e-05,0.28009]
[1777660383277,48.78,78505.2,1.9,0.99701,1e-05,0.28032]
[1777660383316,48.78,78505.2,1.9,0.99701,1e-05,0.28032]
[1777660383326,48.78,78505.2,1.9,0.99701,1e-05,0.28032]
[1777660383456,48.78,78505.2,1.9,0.99701,1e-05,0.28032]
[1777660383576,48.78,78505.2,1.9,0.99701,1e-05,0.28032]
[1777660385079,48.78,78505.17,1.9,0.99701,1e-05,0.28034]
[1777660385330,48.78,78505.17,1.9,0.99701,1e-05,0.28034]
[1777660385486,48.78,78505.17,1.9,0.99701,1e-05,0.28034]
[1777660385494,48.78,78504.54,1.9,0.99701,1e-05,0.28066]
[1777660388175,48.78,78503.02,1.9,0.997,1e-05,0.28144]
[1777660389078,48.78,78503.02,1.9,0.997,1e-05,0.28144]
[1777660389326,48.78,78503.25,1.9,0.997,1e-05,0.28132]
[1777660389488,48.78,78503.25,1.9,0.997,1e-05,0.28132]
[1777660389584,48.78,78500.59,1.9,0.99699,1e-05,0.28268]
[1777660390766,48.78,78500.59,1.9,0.99699,1e-05,0.28268]
[1777660390783,48.78,78500.59,1.9,0.99699,1e-05,0.28268]
[1777660390829,48.78,78500.59,1.9,0.99699,1e-05,0.28268]
[1777660393076,48.78,78499.62,1.9,0.99698,1e-05,0.28318]
[1777660393330,48.78,78499.14,1.9,0.99698,1e-05,0.28343]
[1777660393427,48.78,78499.14,1.9,0.99698,1e-05,0.28343]
[1777660393516,48.78,78499.71,1.9,0.99698,1e-05,0.28314]
[1777660397081,48.78,78499.71,1.9,0.99698,1e-05,0.28314]
[1777660397326,48.78,78499.65,1.9,0.99698,1e-05,0.28317]
[1777660397527,48.78,78499.65,1.9,0.99698,1e-05,0.28317]
[1777660397621,48.78,78499.81,1.9,0.99698,1e-05,0.28309]
[1777660398554,48.78,78498.46,1.9,0.99697,1e-05,0.28378]
[1777660399388,48.78,78505.5,1.9,0.99702,1e-05,0.28017]
[1777660400954,48.78,78505.5,1.9,0.99702,1e-05,0.28017]
[1777660401079,48.78,78505.5,1.9,0.99702,1e-05,0.28017]
[1777660401208,48.78,78505.5,1.9,0.99702,1e-05,0.28017]
[1777660401180,48.78,78512.22,1.9,0.99706,1e-05,0.27676]
[1777660401327,48.78,78512.22,1.9,0.99706,1e-05,0.27676]
[1777660401493,48.78,78512.22,1.9,0.99706,1e-05,0.27676]
[1777660401591,48.78,78516.44,1.9,0.99708,1e-05,0.27464]
[1777660402684,48.78,78516.44,1.9,0.99708,1e-05,0.27464]
[1777660402701,48.78,78516.44,1.9,0.99708,1e-05,0.27464]
[1777660402828,48.78,78516.44,1.9,0.99708,1e-05,0.27464]
[1777660405076,48.78,78516.5,1.9,0.99708,1e-05,0.27461]
[1777660405221,48.78,78516.5,1.9,0.99708,1e-05,0.27461]
[1777660405175,48.78,78515.76,1.9,0.99708,1e-05,0.27498]
[1777660407076,48.78,78516.86,1.9,0.99708,1e-05,0.27443]
[1777660407290,48.78,78516.86,1.9,0.99708,1e-05,0.27443]
[1777660407177,48.78,78518.17,1.9,0.99709,1e-05,0.27378]
[1777660409082,48.78,78517.83,1.9,0.99709,1e-05,0.27395]
[1777660409097,48.78,78517.83,1.9,0.99709,1e-05,0.27395]
[1777660409264,48.78,78517.83,1.9,0.99709,1e-05,0.27395]
[1777660409174,48.78,78518.18,1.9,0.99709,1e-05,0.27377]
[1777660409459,48.78,78527.0,1.9,0.99714,1e-05,0.2694]
[1777660410466,48.78,78528.55,1.9,0.99715,1e-05,0.26863]
[1777660411473,48.78,78528.42,1.9,0.99717,1e-05,0.26727]
[1777660413080,48.78,78528.42,1.9,0.99717,1e-05,0.26727]
[1777660413333,48.78,78527.72,1.9,0.99716,1e-05,0.26761]
[1777660413475,48.78,78527.72,1.9,0.99716,1e-05,0.26761]
[1777660413486,48.78,78530.0,1.9,0.99718,1e-05,0.2665]
[1777660414494,48.78,78533.74,1.9,0.9972,1e-05,0.26468]
[1777660415895,48.78,78533.74,1.9,0.9972,1e-05,0.26468]
[1777660415959,48.78,78533.74,1.9,0.9972,1e-05,0.26468]
[1777660416080,48.78,78533.74,1.9,0.9972,1e-05,0.26468]
[1777660416286,48.78,78533.74,1.9,0.9972,1e-05,0.26468]
[1777660416111,48.78,78539.71,1.9,0.99723,1e-05,0.26179]
[1777660417072,48.78,78539.71,1.9,0.99723,1e-05,0.26179]
[1777660417197,48.78,78539.71,1.9,0.99723,1e-05,0.26179]
[1777660417324,48.78,78540.37,1.9,0.99723,1e-05,0.26148]
[1777660417401,48.78,78540.37,1.9,0.99723,1e-05,0.26148]
[1777660417780,48.78,78540.37,1.9,0.99723,1e-05,0.26148]
[1777660417851,48.78,78542.76,1.9,0.99725,1e-05,0.26033]
[1777660421544,48.78,78536.65,1.9,0.99721,1e-05,0.26327]
[1777660422551,48.78,78535.12,1.9,0.9972,1e-05,0.26401]
[1777660423483,48.78,78535.12,1.9,0.9972,1e-05,0.26401]
[1777660423575,48.78,78535.12,1.9,0.9972,1e-05,0.26401]
[1777660429600,48.78,78534.6,1.9,0.9972,1e-05,0.26426]
[1777660431614,48.78,78528.19,1.9,0.99716,1e-05,0.26738]
[1777660432426,48.78,78528.19,1.9,0.99716,1e-05,0.26738]
[1777660432621,48.78,78523.04,1.9,0.99713,1e-05,0.26991]
[1777660433628,48.78,78521.11,1.9,0.99712,1e-05,0.27087]
[1777660435224,48.78,78521.11,1.9,0.99712,1e-05,0.27087]
[1777660435499,48.78,78520.89,1.9,0.99712,1e-05,0.27098]
[1777660435637,48.78,78520.89,1.9,0.99712,1e-05,0.27098]
[1777660435642,48.78,78521.01,1.9,0.99712,1e-05,0.27092]
[1777660438628,48.78,78521.0,1.9,0.99712,1e-05,0.27092]
[1777660438663,48.78,78522.75,1.9,0.99713,1e-05,0.27006]
[1777660439474,48.78,78522.75,1.9,0.99713,1e-05,0.27006]
[1777660439670,48.78,78526.99,1.9,0.99716,1e-05,0.26797]
[1777660441348,48.78,78527.61,1.9,0.99716,1e-05,0.26767]
[1777660441455,48.78,78527.61,1.9,0.99716,1e-05,0.26767]
[1777660441585,48.78,78527.61,1.9,0.99716,1e-05,0.26767]
[1777660446686,48.78,78527.77,1.9,0.99716,1e-05,0.26759]
[1777660446719,48.78,78530.12,1.9,0.99718,1e-05,0.26644]
[1777660449740,48.78,78533.07,1.9,0.99719,1e-05,0.265]
[1777660450702,48.78,78533.07,1.9,0.99719,1e-05,0.265]
[1777660451167,48.78,78533.07,1.9,0.99719,1e-05,0.265]
[1777660451330,48.78,78533.07,1.9,0.99719,1e-05,0.265]
[1777660451244,48.78,78534.48,1.9,0.9972,1e-05,0.26432]
[1777660452341,48.78,78534.48,1.9,0.9972,1e-05,0.26432]
[1777660452574,48.78,78534.61,1.9,0.9972,1e-05,0.26425]
[1777660455327,48.78,78534.53,1.9,0.9972,1e-05,0.26429]
[1777660454775,48.78,78533.33,1.9,0.99719,1e-05,0.26488]
[1777660455781,48.78,78534.28,1.9,0.9972,1e-05,0.26441]
[1777660456524,48.78,78534.28,1.9,0.9972,1e-05,0.26441]
[1777660456575,48.78,78534.28,1.9,0.9972,1e-05,0.26441]
[1777660457796,48.78,78536.54,1.9,0.99721,1e-05,0.26332]
[1777660458803,48.78,78535.48,1.9,0.99721,1e-05,0.26383]
[1777660459810,48.78,78533.57,1.9,0.9972,1e-05,0.26476]
[1777660461133,48.78,78533.57,1.9,0.9972,1e-05,0.26476]
[1777660461327,48.78,78533.57,1.9,0.9972,1e-05,0.26476]
[1777660465950,48.78,78534.62,1.9,0.9972,1e-05,0.26425]
[1777660466256,48.78,78534.62,1.9,0.9972,1e-05,0.26425]
[1777660466325,48.78,78534.62,1.9,0.9972,1e-05,0.26425]
[1777660466859,48.78,78536.96,1.9,0.99722,1e-05,0.26312]
[1777660468873,48.78,78534.89,1.9,0.9972,1e-05,0.26412]
[1777660469764,48.78,78534.89,1.9,0.9972,1e-05,0.26412]
[1777660469826,48.78,78534.89,1.9,0.9972,1e-05,0.26412]
[1777660472743,48.78,78535.05,1.9,0.99722,1e-05,0.26263]
[1777660472827,48.78,78535.05,1.9,0.99722,1e-05,0.26263]
[1777660472900,48.78,78541.8,1.9,0.99726,1e-05,0.25939]
[1777660473908,48.78,78542.8,1.9,0.99726,1e-05,0.25892]
[1777660475922,48.78,78548.09,1.9,0.99729,1e-05,0.25641]
[1777660476929,48.78,78550.14,1.9,0.9973,1e-05,0.25544]
[1777660477936,48.78,78548.26,1.9,0.99729,1e-05,0.25633]
[1777660478945,48.78,78558.04,1.9,0.99735,1e-05,0.25174]
[1777660479971,48.78,78559.71,1.9,0.99736,1e-05,0.25097]
[1777660480975,48.78,78568.13,1.9,0.9974,1e-05,0.24709]
[1777660482301,48.78,78568.13,1.9,0.9974,1e-05,0.24709]
[1777660482326,48.78,78568.13,1.9,0.9974,1e-05,0.24709]
[1777660482317,48.78,78567.88,1.9,0.9974,1e-05,0.24721]
[1777660482989,48.78,78562.76,1.9,0.99737,1e-05,0.24956]
[1777660483996,48.78,78558.78,1.9,0.99735,1e-05,0.2514]
[1777660484518,48.78,78558.78,1.9,0.99735,1e-05,0.2514]
[1777660485008,48.78,78557.5,1.9,0.99734,1e-05,0.252]
[1777660486123,48.78,78557.5,1.9,0.99734,1e-05,0.252]
[1777660486326,48.78,78557.5,1.9,0.99734,1e-05,0.252]
[1777660486224,48.78,78558.64,1.9,0.99735,1e-05,0.25147]
[1777660488024,48.78,78557.24,1.9,0.99734,1e-05,0.25212]
[1777660490057,48.78,78553.45,1.9,0.99732,1e-05,0.25389]
[1777660490406,48.78,78553.45,1.9,0.99732,1e-05,0.25389]
[1777660490576,48.78,78553.45,1.9,0.99732,1e-05,0.25389]
[1777660491045,48.78,78551.24,1.9,0.99731,1e-05,0.25492]
[1777660492052,48.78,78550.0,1.9,0.9973,1e-05,0.25551]
[1777660496080,48.78,78546.9,1.9,0.99729,1e-05,0.25697]
[1777660497086,48.78,78537.87,1.9,0.99723,1e-05,0.26127]
[1777660498094,48.78,78531.68,1.9,0.9972,1e-05,0.26426]
[1777660499101,48.78,78530.06,1.9,0.99719,1e-05,0.26505]
[1777660499854,48.78,78530.06,1.9,0.99719,1e-05,0.26505]
[1777660500076,48.78,78530.06,1.9,0.99719,1e-05,0.26505]
[1777660502033,48.78,78530.4,1.9,0.99719,1e-05,0.26488]
[1777660505143,48.78,78529.16,1.9,0.99719,1e-05,0.26549]
[1777660507156,48.78,78530.27,1.9,0.99719,1e-05,0.26495]
[1777660509171,48.78,78529.1,1.9,0.99718,1e-05,0.26551]
[1777660509832,48.78,78529.1,1.9,0.99718,1e-05,0.26551]
[1777660510073,48.78,78529.1,1.9,0.99718,1e-05,0.26551]
[1777660510244,48.78,78529.1,1.9,0.99718,1e-05,0.26551]
[1777660510344,48.78,78526.97,1.9,0.99717,1e-05,0.26655]
[1777660511185,48.78,78526.04,1.9,0.99717,1e-05,0.26701]
[1777660513327,48.78,78525.45,1.9,0.99716,1e-05,0.2673]
[1777660513575,48.78,78525.45,1.9,0.99716,1e-05,0.2673]
[1777660513769,48.78,78525.45,1.9,0.99716,1e-05,0.2673]
[1777660514206,48.78,78523.11,1.9,0.99715,1e-05,0.26845]
[1777660515213,48.78,78517.52,1.9,0.99712,1e-05,0.27121]
[1777660515562,48.78,78517.52,1.9,0.99712,1e-05,0.27121]
[1777660515596,48.78,78517.52,1.9,0.99712,1e-05,0.27121]
[1777660515687,48.78,78517.52,1.9,0.99712,1e-05,0.27121]
[1777660515826,48.78,78517.52,1.9,0.99712,1e-05,0.27121]
[1777660516219,48.78,78507.39,1.9,0.99706,1e-05,0.27627]
[1777660516812,48.78,78507.39,1.9,0.99706,1e-05,0.27627]
[1777660516944,48.78,78507.39,1.9,0.99706,1e-05,0.27627]
[1777660517227,48.78,78485.84,1.9,0.99693,1e-05,0.28733]
[1777660518023,48.78,78485.84,1.9,0.99693,1e-05,0.28733]
[1777660518094,48.78,78485.84,1.9,0.99693,1e-05,0.28733]
[1777660518234,48.78,78481.24,1.9,0.9969,1e-05,0.28973]
[1777660519337,48.78,78481.24,1.9,0.9969,1e-05,0.28973]
[1777660519356,48.78,78482.27,1.9,0.9969,1e-05,0.28919]
[1777660521705,48.78,78482.19,1.9,0.9969,1e-05,0.28924]
[1777660522264,48.78,78474.11,1.9,0.99685,1e-05,0.2935]
[1777660523271,48.78,78472.13,1.9,0.99684,1e-05,0.29456]
[1777660525115,48.78,78471.55,1.9,0.99683,1e-05,0.29487]
[1777660525598,48.78,78471.36,1.9,0.99683,1e-05,0.29497]
[1777660525781,48.78,78471.36,1.9,0.99683,1e-05,0.29497]
[1777660529313,48.78,78473.03,1.9,0.99684,1e-05,0.29408]
[1777660530320,48.78,78480.49,1.9,0.99689,1e-05,0.29013]
[1777660531327,48.78,78485.66,1.9,0.99694,1e-05,0.28591]
[1777660532337,48.78,78482.64,1.9,0.99692,1e-05,0.28749]
[1777660533344,48.78,78481.66,1.9,0.99691,1e-05,0.288]
[1777660533792,48.78,78481.66,1.9,0.99691,1e-05,0.288]
[1777660533833,48.78,78481.66,1.9,0.99691,1e-05,0.288]
[1777660533847,48.78,78481.66,1.9,0.99691,1e-05,0.288]
[1777660534351,48.78,78484.03,1.9,0.99693,1e-05,0.28676]
[1777660537371,48.78,78485.64,1.9,0.99694,1e-05,0.28592]
[1777660538379,48.78,78484.25,1.9,0.99693,1e-05,0.28665]
[1777660539268,48.78,78484.25,1.9,0.99693,1e-05,0.28665]
[1777660539325,48.78,78484.25,1.9,0.99693,1e-05,0.28665]
[1777660539465,48.78,78484.13,1.9,0.99693,1e-05,0.28671]
[1777660542413,48.78,78482.81,1.9,0.99692,1e-05,0.2874]
[1777660546441,48.78,78483.75,1.9,0.99693,1e-05,0.28691]
[1777660548455,48.78,78489.76,1.9,0.99697,1e-05,0.28379]
[1777660549462,48.78,78493.93,1.9,0.99699,1e-05,0.28164]
[1777660550706,48.78,78493.93,1.9,0.99699,1e-05,0.28164]
[1777660550801,48.78,78493.93,1.9,0.99699,1e-05,0.28164]
[1777660550837,48.78,78493.93,1.9,0.99699,1e-05,0.28164]
[1777660550914,48.78,78493.93,1.9,0.99699,1e-05,0.28164]
[1777660551015,48.78,78488.51,1.9,0.99696,1e-05,0.28443]
[1777660551476,48.78,78486.58,1.9,0.99695,1e-05,0.28543]
[1777660554497,48.78,78482.91,1.9,0.99692,1e-05,0.28735]
[1777660559120,48.78,78482.29,1.9,0.99692,1e-05,0.28767]
[1777660559207,48.78,78482.29,1.9,0.99692,1e-05,0.28767]
[1777660559327,48.78,78482.29,1.9,0.99692,1e-05,0.28767]
[1777660559341,48.78,78482.29,1.9,0.99692,1e-05,0.28767]
[1777660560948,48.78,78482.19,1.9,0.99692,1e-05,0.28772]
[1777660561089,48.78,78482.19,1.9,0.99692,1e-05,0.28772]
[1777660561419,48.78,78482.19,1.9,0.99692,1e-05,0.28772]
[1777660561545,48.78,78473.92,1.9,0.99687,1e-05,0.29207]
[1777660563337,48.78,78473.92,1.9,0.99687,1e-05,0.29207]
[1777660563430,48.78,78470.31,1.9,0.99684,1e-05,0.29399]
[1777660563577,48.78,78470.31,1.9,0.99684,1e-05,0.29399]
[1777660563764,48.78,78470.31,1.9,0.99684,1e-05,0.29399]
[1777660564567,48.78,78474.18,1.9,0.99687,1e-05,0.29193]
[1777660566813,48.78,78474.45,1.9,0.99687,1e-05,0.29179]
[1777660566865,48.78,78474.45,1.9,0.99687,1e-05,0.29179]
[1777660567025,48.78,78474.45,1.9,0.99687,1e-05,0.29179]
[1777660567338,48.78,78474.45,1.9,0.99687,1e-05,0.29179]
[1777660567436,48.78,78475.73,1.9,0.99688,1e-05,0.29111]
[1777660567591,48.78,78466.92,1.9,0.99682,1e-05,0.2958]
[1777660568598,48.78,78468.9,1.9,0.99683,1e-05,0.29474]
[1777660569605,48.78,78473.3,1.9,0.99686,1e-05,0.2924]
[1777660570612,48.78,78474.85,1.9,0.99687,1e-05,0.29158]
[1777660575375,48.78,78475.92,1.9,0.99688,1e-05,0.29101]
[1777660575647,48.78,78479.48,1.9,0.9969,1e-05,0.28914]
[1777660576654,48.78,78480.87,1.9,0.99691,1e-05,0.28841]
[1777660581689,48.78,78480.46,1.9,0.99691,1e-05,0.28863]
[1777660586724,48.78,78481.28,1.9,0.99691,1e-05,0.2882]
[1777660589744,48.78,78484.76,1.9,0.99693,1e-05,0.28638]
[1777660591759,48.78,78490.52,1.9,0.99699,1e-05,0.2819]
[1777660592766,48.78,78496.96,1.9,0.99702,1e-05,0.27861]
[1777660593773,48.78,78503.09,1.9,0.99706,1e-05,0.27551]
[1777660596794,48.78,78508.58,1.9,0.99709,1e-05,0.27276]
[1777660597801,48.78,78510.43,1.9,0.99711,1e-05,0.27184]
[1777660600822,48.78,78512.71,1.9,0.99712,1e-05,0.2707]
[1777660601775,48.78,78512.71,1.9,0.99712,1e-05,0.2707]
[1777660602120,48.78,78512.71,1.9,0.99712,1e-05,0.2707]
[1777660602226,48.78,78512.71,1.9,0.99712,1e-05,0.2707]
[1777660602382,48.78,78514.57,1.9,0.99713,1e-05,0.26978]
[1777660605856,48.78,78512.92,1.9,0.99712,1e-05,0.2706]
[1777660607871,48.78,78514.65,1.9,0.99713,1e-05,0.26974]
[1777660610915,48.78,78518.67,1.9,0.99715,1e-05,0.26776]
[1777660614943,48.78,78522.43,1.9,0.99718,1e-05,0.26592]
[1777660615950,48.78,78523.86,1.9,0.99718,1e-05,0.26522]
[1777660617964,48.78,78522.96,1.9,0.99718,1e-05,0.26566]
[1777660620985,48.78,78524.04,1.9,0.99719,1e-05,0.26514]
[1777660625015,48.78,78522.82,1.9,0.99718,1e-05,0.26573]
[1777660625867,48.78,78522.82,1.9,0.99718,1e-05,0.26573]
[1777660626023,48.78,78521.56,1.9,0.99717,1e-05,0.26635]
[1777660628852,48.78,78521.49,1.9,0.99717,1e-05,0.26638]
[1777660633071,48.78,78524.05,1.9,0.99719,1e-05,0.26513]
[1777660637098,48.78,78520.71,1.9,0.99717,1e-05,0.26676]
[1777660642134,48.78,78520.11,1.9,0.99716,1e-05,0.26706]
[1777660647168,48.78,78520.77,1.9,0.99717,1e-05,0.26673]
[1777660648176,48.78,78519.88,1.9,0.99716,1e-05,0.26717]
[1777660653211,48.78,78521.43,1.9,0.99718,1e-05,0.26499]
[1777660658246,48.78,78521.0,1.9,0.99718,1e-05,0.26519]
[1777660660260,48.78,78524.75,1.9,0.9972,1e-05,0.26337]
[1777660661266,48.78,78526.75,1.9,0.99722,1e-05,0.26241]
[1777660666302,48.78,78527.27,1.9,0.99722,1e-05,0.26215]
[1777660668316,48.78,78521.14,1.9,0.99718,1e-05,0.26513]
[1777660669323,48.78,78513.5,1.9,0.99714,1e-05,0.26887]
[1777660671336,48.78,78513.59,1.9,0.99714,1e-05,0.26883]
[1777660672343,48.78,78514.64,1.9,0.99715,1e-05,0.26831]
[1777660677379,48.78,78514.71,1.9,0.99715,1e-05,0.26828]
[1777660682414,48.78,78514.7,1.9,0.99715,1e-05,0.26828]
[1777660684427,48.78,78515.82,1.9,0.99715,1e-05,0.26773]
[1777660685435,48.78,78517.95,1.9,0.99716,1e-05,0.26668]
[1777660690469,48.78,78517.27,1.9,0.99716,1e-05,0.26702]
[1777660695505,48.78,78516.96,1.9,0.99716,1e-05,0.26717]
[1777660696633,48.78,78516.18,1.9,0.99715,1e-05,0.26755]
[1777660700976,48.78,78515.12,1.9,0.99715,1e-05,0.26807]
[1777660704569,48.78,78518.8,1.9,0.99717,1e-05,0.26627]
[1777660705578,48.78,78529.69,1.9,0.99723,1e-05,0.26099]
[1777660706586,48.78,78534.94,1.9,0.99726,1e-05,0.25848]
[1777660707593,48.78,78537.32,1.9,0.99728,1e-05,0.25735]
[1777660708399,48.78,78537.32,1.9,0.99728,1e-05,0.25735]
[1777660708574,48.78,78537.32,1.9,0.99728,1e-05,0.25735]
[1777660708600,48.78,78535.75,1.9,0.99727,1e-05,0.25809]
[1777660709607,48.78,78539.41,1.9,0.99729,1e-05,0.25636]
[1777660711695,48.78,78538.85,1.9,0.99728,1e-05,0.25662]
[1777660711925,48.78,78538.85,1.9,0.99728,1e-05,0.25662]
[1777660711976,48.78,78533.88,1.9,0.99727,1e-05,0.25759]
[1777660713054,48.78,78532.69,1.9,0.99726,1e-05,0.25815]
[1777660713635,48.78,78535.48,1.9,0.99728,1e-05,0.25683]
[1777660715649,48.78,78534.39,1.9,0.99727,1e-05,0.25734]
[1777660718671,48.78,78533.22,1.9,0.99727,1e-05,0.2579]
[1777660725326,48.78,78533.56,1.9,0.99727,1e-05,0.25774]
[1777660725427,48.78,78534.43,1.9,0.99727,1e-05,0.25733]
[1777660725720,48.78,78533.14,1.9,0.99727,1e-05,0.25794]
[1777660732165,48.78,78532.8,1.9,0.99726,1e-05,0.2581]
[1777660732325,48.78,78532.8,1.9,0.99726,1e-05,0.2581]
[1777660737806,48.78,78531.66,1.9,0.99726,1e-05,0.25864]
[1777660738812,48.78,78519.02,1.9,0.99719,1e-05,0.26474]
[1777660739820,48.78,78517.66,1.9,0.99718,1e-05,0.2654]
[1777660740980,48.78,78517.66,1.9,0.99718,1e-05,0.2654]
[1777660741074,48.78,78517.66,1.9,0.99718,1e-05,0.2654]
[1777660741512,48.78,78517.66,1.9,0.99718,1e-05,0.2654]
[1777660743848,48.78,78518.68,1.9,0.99718,1e-05,0.2649]
[1777660744855,48.78,78513.3,1.9,0.99715,1e-05,0.26753]
[1777660746839,48.78,78513.4,1.9,0.99715,1e-05,0.26748]
[1777660747074,48.78,78513.4,1.9,0.99715,1e-05,0.26748]
[1777660752911,48.78,78513.66,1.9,0.99715,1e-05,0.26736]
[1777660754051,48.78,78513.66,1.9,0.99715,1e-05,0.26736]
[1777660754075,48.78,78513.66,1.9,0.99715,1e-05,0.26736]
[1777660754925,48.78,78512.68,1.9,0.99715,1e-05,0.26784]
[1777660755932,48.78,78511.16,1.9,0.99714,1e-05,0.26859]
[1777660760967,48.78,78511.2,1.9,0.99714,1e-05,0.26857]
[1777660762981,48.78,78509.9,1.9,0.99713,1e-05,0.26921]
[1777660765333,48.78,78509.49,1.9,0.99713,1e-05,0.26941]
[1777660765580,48.78,78509.49,1.9,0.99713,1e-05,0.26941]
[1777660767008,48.78,78507.49,1.9,0.99712,1e-05,0.2704]
[1777660771037,48.78,78505.46,1.9,0.99712,1e-05,0.26996]
[1777660773343,48.78,78506.18,1.9,0.99713,1e-05,0.2696]
[1777660775065,48.78,78504.49,1.9,0.99712,1e-05,0.27044]
[1777660776542,48.78,78504.49,1.9,0.99712,1e-05,0.27044]
[1777660776576,48.78,78504.49,1.9,0.99712,1e-05,0.27044]
[1777660776591,48.78,78501.06,1.9,0.9971,1e-05,0.27215]
[1777660778086,48.78,78499.65,1.9,0.99709,1e-05,0.27285]
[1777660783121,48.78,78500.02,1.9,0.99709,1e-05,0.27267]
[1777660784127,48.78,78498.53,1.9,0.99708,1e-05,0.27341]
[1777660788295,48.78,78498.65,1.9,0.99708,1e-05,0.27335]
[1777660788324,48.78,78498.65,1.9,0.99708,1e-05,0.27335]
[1777660790385,48.78,78499.36,1.9,0.99709,1e-05,0.273]
[1777660790397,48.78,78509.65,1.9,0.99715,1e-05,0.26789]
[1777660791170,48.78,78509.65,1.9,0.99715,1e-05,0.26789]
[1777660791177,48.78,78516.07,1.9,0.99718,1e-05,0.26475]
[1777660793335,48.78,78515.86,1.9,0.99718,1e-05,0.26485]
[1777660794454,48.78,78515.47,1.9,0.99718,1e-05,0.26504]
[1777660794581,48.78,78515.47,1.9,0.99718,1e-05,0.26504]
[1777660794624,48.78,78517.19,1.9,0.99719,1e-05,0.2642]
[1777660796213,48.78,78519.52,1.9,0.9972,1e-05,0.26307]
[1777660801248,48.78,78518.41,1.9,0.9972,1e-05,0.26361]
[1777660804240,48.78,78518.17,1.9,0.9972,1e-05,0.26373]
[1777660804328,48.78,78518.17,1.9,0.9972,1e-05,0.26373]
[1777660806189,48.78,78518.01,1.9,0.99719,1e-05,0.2638]
[1777660806325,48.78,78518.01,1.9,0.99719,1e-05,0.2638]
[1777660806338,48.78,78518.01,1.9,0.99719,1e-05,0.2638]
[1777660806575,48.78,78518.01,1.9,0.99719,1e-05,0.2638]
[1777660806676,48.78,78518.35,1.9,0.9972,1e-05,0.26364]
[1777660809304,48.78,78514.34,1.9,0.99717,1e-05,0.26559]
[1777660810311,48.78,78505.33,1.9,0.99712,1e-05,0.27003]
[1777660811317,48.78,78502.81,1.9,0.99711,1e-05,0.27128]
[1777660814425,48.78,78502.89,1.9,0.99711,1e-05,0.27124]
[1777660814578,48.78,78502.89,1.9,0.99711,1e-05,0.27124]
[1777660814596,48.78,78502.89,1.9,0.99711,1e-05,0.27124]
[1777660814629,48.78,78503.26,1.9,0.99711,1e-05,0.27105]
[1777660814751,48.78,78503.26,1.9,0.99711,1e-05,0.27105]
[1777660814832,48.78,78503.26,1.9,0.99711,1e-05,0.27105]
[1777660815346,48.78,78503.31,1.9,0.99711,1e-05,0.27103]
[1777660817520,48.78,78503.02,1.9,0.99711,1e-05,0.27117]
[1777660817586,48.78,78503.02,1.9,0.99711,1e-05,0.27117]
[1777660817595,48.78,78496.59,1.9,0.99707,1e-05,0.27439]
[1777660818367,48.78,78494.53,1.9,0.99706,1e-05,0.27542]
[1777660823283,48.78,78493.78,1.9,0.99705,1e-05,0.2758]
[1777660823337,48.78,78493.78,1.9,0.99705,1e-05,0.2758]
[1777660823351,48.78,78493.78,1.9,0.99705,1e-05,0.2758]
[1777660823582,48.78,78493.78,1.9,0.99705,1e-05,0.2758]
[1777660823674,48.78,78494.15,1.9,0.99705,1e-05,0.27562]
[1777660826277,48.78,78494.12,1.9,0.99705,1e-05,0.27563]
[1777660826330,48.78,78494.12,1.9,0.99705,1e-05,0.27563]
[1777660826434,48.78,78494.12,1.9,0.99705,1e-05,0.27563]
[1777660826582,48.78,78494.12,1.9,0.99705,1e-05,0.27563]
[1777660831458,48.78,78494.67,1.9,0.99707,1e-05,0.27389]
[1777660834317,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834327,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834446,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834556,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834577,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834657,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660834835,48.78,78495.12,1.9,0.99708,1e-05,0.27366]
[1777660840520,48.78,78494.82,1.9,0.99707,1e-05,0.27381]
[1777660844559,48.78,78497.0,1.9,0.99709,1e-05,0.27272]
[1777660845561,48.78,78484.69,1.9,0.99701,1e-05,0.27894]
[1777660846568,48.78,78477.73,1.9,0.99697,1e-05,0.28251]
[1777660847576,48.78,78470.49,1.9,0.99692,1e-05,0.28627]
[1777660847973,48.78,78470.49,1.9,0.99692,1e-05,0.28627]
[1777660848583,48.78,78466.97,1.9,0.9969,1e-05,0.28811]
[1777660852980,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853077,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853088,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853299,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853332,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853348,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853582,48.78,78467.41,1.9,0.99691,1e-05,0.28788]
[1777660853618,48.78,78465.14,1.9,0.99689,1e-05,0.28907]
[1777660856639,48.78,78467.93,1.9,0.99691,1e-05,0.2876]
[1777660858653,48.78,78464.26,1.9,0.99689,1e-05,0.28953]
[1777660859093,48.78,78464.26,1.9,0.99689,1e-05,0.28953]
[1777660859163,48.78,78464.26,1.9,0.99689,1e-05,0.28953]
[1777660859342,48.78,78464.26,1.9,0.99689,1e-05,0.28953]
[1777660860543,48.78,78462.74,1.9,0.99688,1e-05,0.29034]
[1777660860579,48.78,78462.74,1.9,0.99688,1e-05,0.29034]
[1777660860684,48.78,78462.74,1.9,0.99688,1e-05,0.29034]
[1777660860771,48.78,78462.56,1.9,0.99687,1e-05,0.29043]
[1777660860841,48.78,78462.56,1.9,0.99687,1e-05,0.29043]
[1777660862682,48.78,78452.45,1.9,0.99681,1e-05,0.29582]
[1777660863689,48.78,78446.45,1.9,0.99677,1e-05,0.29905]
[1777660865593,48.78,78446.18,1.9,0.99677,1e-05,0.2992]
[1777660865667,48.78,78446.18,1.9,0.99677,1e-05,0.2992]
[1777660865830,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660866525,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660866575,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660866597,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660866626,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660866831,48.78,78445.95,1.9,0.99677,1e-05,0.29932]
[1777660872757,48.78,78447.86,1.9,0.99678,1e-05,0.29829]
[1777660874611,48.78,78447.86,1.9,0.99678,1e-05,0.29829]
[1777660874626,48.78,78447.86,1.9,0.99678,1e-05,0.29829]
[1777660874829,48.78,78447.76,1.9,0.99678,1e-05,0.29834]
[1777660875778,48.78,78449.73,1.9,0.99679,1e-05,0.29728]
[1777660876785,48.78,78454.19,1.9,0.99682,1e-05,0.29488]
[1777660880640,48.78,78454.7,1.9,0.99682,1e-05,0.29461]
[1777660880825,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660880836,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660881023,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660881085,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660881099,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660881334,48.78,78453.56,1.9,0.99682,1e-05,0.29522]
[1777660881398,48.78,78452.34,1.9,0.99681,1e-05,0.29588]
[1777660886855,48.78,78450.85,1.9,0.9968,1e-05,0.29668]
[1777660889489,48.78,78450.96,1.9,0.9968,1e-05,0.29662]
[1777660889583,48.78,78450.96,1.9,0.9968,1e-05,0.29662]
[1777660889646,48.78,78450.96,1.9,0.9968,1e-05,0.29662]
[1777660889827,48.78,78451.32,1.9,0.9968,1e-05,0.29642]
[1777660889968,48.78,78451.32,1.9,0.9968,1e-05,0.29642]
[1777660890075,48.78,78451.32,1.9,0.9968,1e-05,0.29642]
[1777660890330,48.78,78451.32,1.9,0.9968,1e-05,0.29642]
[1777660890397,48.78,78451.02,1.9,0.9968,1e-05,0.29658]
[1777660895918,48.78,78455.34,1.9,0.99684,1e-05,0.29272]
[1777660898797,48.78,78454.57,1.9,0.99684,1e-05,0.29313]
[1777660898828,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660898876,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660899075,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660899216,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660899226,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660899339,48.78,78454.21,1.9,0.99684,1e-05,0.29333]
[1777660899419,48.78,78454.28,1.9,0.99684,1e-05,0.29329]
[1777660903138,48.78,78453.56,1.9,0.99683,1e-05,0.29367]
[1777660903284,48.78,78453.56,1.9,0.99683,1e-05,0.29367]
[1777660903334,48.78,78453.56,1.9,0.99683,1e-05,0.29367]
[1777660903365,48.78,78453.56,1.9,0.99683,1e-05,0.29367]
[1777660903418,48.78,78455.64,1.9,0.99685,1e-05,0.29256]
[1777660903976,48.78,78459.43,1.9,0.99687,1e-05,0.29055]
[1777660904961,48.78,78459.43,1.9,0.99687,1e-05,0.29055]
[1777660904976,48.78,78459.43,1.9,0.99687,1e-05,0.29055]
[1777660905076,48.78,78459.43,1.9,0.99687,1e-05,0.29055]
[1777660905081,48.78,78460.07,1.9,0.99687,1e-05,0.29021]
[1777660907329,48.78,78460.79,1.9,0.99688,1e-05,0.28983]
[1777660907576,48.78,78460.79,1.9,0.99688,1e-05,0.28983]
[1777660907857,48.78,78461.42,1.9,0.99688,1e-05,0.2895]
[1777660910022,48.78,78464.82,1.9,0.9969,1e-05,0.28771]
[1777660911326,48.78,78464.82,1.9,0.9969,1e-05,0.28771]
[1777660911576,48.78,78464.82,1.9,0.9969,1e-05,0.28771]
[1777660911738,48.78,78464.82,1.9,0.9969,1e-05,0.28771]
[1777660911809,48.78,78467.31,1.9,0.99692,1e-05,0.28641]
[1777660912698,48.78,78472.18,1.9,0.99695,1e-05,0.28388]
[1777660913043,48.78,78475.01,1.9,0.99697,1e-05,0.28241]
[1777660914533,48.78,78475.01,1.9,0.99697,1e-05,0.28241]
[1777660914579,48.78,78475.01,1.9,0.99697,1e-05,0.28241]
[1777660914704,48.78,78475.01,1.9,0.99697,1e-05,0.28241]
[1777660915198,48.78,78474.94,1.9,0.99697,1e-05,0.28245]
[1777660915260,48.78,78474.94,1.9,0.99697,1e-05,0.28245]
[1777660915329,48.78,78474.94,1.9,0.99697,1e-05,0.28245]
[1777660915344,48.78,78474.46,1.9,0.99697,1e-05,0.2827]
[1777660919633,48.78,78473.22,1.9,0.99696,1e-05,0.28334]
[1777660919807,48.78,78473.22,1.9,0.99696,1e-05,0.28334]
[1777660919831,48.78,78473.22,1.9,0.99696,1e-05,0.28334]
[1777660919786,48.78,78466.34,1.9,0.99691,1e-05,0.28692]
[1777660919976,48.78,78466.34,1.9,0.99691,1e-05,0.28692]
[1777660920093,48.78,78463.15,1.9,0.99689,1e-05,0.28859]
[1777660921212,48.78,78463.15,1.9,0.99689,1e-05,0.28859]
[1777660921226,48.78,78463.15,1.9,0.99689,1e-05,0.28859]
[1777660921338,48.78,78463.15,1.9,0.99689,1e-05,0.28859]
[1777660921407,48.78,78463.44,1.9,0.9969,1e-05,0.28844]
[1777660922107,48.78,78460.69,1.9,0.99688,1e-05,0.28989]
[1777660923330,48.78,78460.69,1.9,0.99688,1e-05,0.28989]
[1777660923579,48.78,78460.69,1.9,0.99688,1e-05,0.28989]
[1777660923738,48.78,78460.69,1.9,0.99688,1e-05,0.28989]
[1777660927325,48.78,78458.71,1.9,0.99687,1e-05,0.29093]
[1777660927575,48.78,78458.71,1.9,0.99687,1e-05,0.29093]
[1777660927690,48.78,78458.71,1.9,0.99687,1e-05,0.29093]
[1777660927787,48.78,78455.89,1.9,0.99685,1e-05,0.29243]
[1777660929094,48.78,78455.41,1.9,0.99684,1e-05,0.29269]
[1777660929217,48.78,78455.41,1.9,0.99684,1e-05,0.29269]
[1777660929329,48.78,78455.41,1.9,0.99684,1e-05,0.29269]
[1777660929408,48.78,78455.36,1.9,0.99684,1e-05,0.29271]
[1777660932176,48.78,78453.18,1.9,0.99683,1e-05,0.29388]
[1777660933184,48.78,78441.59,1.9,0.99675,1e-05,0.30012]
[1777660934191,48.78,78435.14,1.9,0.99671,1e-05,0.30365]
[1777660935697,48.78,78435.14,1.9,0.99671,1e-05,0.30365]
[1777660935716,48.78,78435.14,1.9,0.99671,1e-05,0.30365]
[1777660935827,48.78,78435.14,1.9,0.99671,1e-05,0.30365]
[1777660935838,48.78,78435.14,1.9,0.99671,1e-05,0.30365]
[1777660936401,48.78,78436.14,1.9,0.99672,1e-05,0.3031]
[1777660936416,48.78,78436.14,1.9,0.99672,1e-05,0.3031]
[1777660936576,48.78,78436.14,1.9,0.99672,1e-05,0.3031]
[1777660936659,48.78,78435.53,1.9,0.99671,1e-05,0.30344]
[1777660939328,48.78,78436.81,1.9,0.99672,1e-05,0.30273]
[1777660939575,48.78,78436.81,1.9,0.99672,1e-05,0.30273]
[1777660939690,48.78,78436.81,1.9,0.99672,1e-05,0.30273]
[1777660939786,48.78,78441.01,1.9,0.99675,1e-05,0.30044]
[1777660943324,48.78,78440.94,1.9,0.99675,1e-05,0.30048]
[1777660943575,48.78,78440.94,1.9,0.99675,1e-05,0.30048]
[1777660943743,48.78,78440.94,1.9,0.99675,1e-05,0.30048]
[1777660947471,48.78,78441.03,1.9,0.99675,1e-05,0.30043]
[1777660947574,48.78,78441.03,1.9,0.99675,1e-05,0.30043]
[1777660947591,48.78,78441.03,1.9,0.99675,1e-05,0.30043]
[1777660947835,48.78,78441.03,1.9,0.99675,1e-05,0.30043]
[1777660947676,48.78,78439.48,1.9,0.99674,1e-05,0.30127]
[1777660948410,48.78,78439.48,1.9,0.99674,1e-05,0.30127]
[1777660948561,48.78,78439.48,1.9,0.99674,1e-05,0.30127]
[1777660948575,48.78,78439.48,1.9,0.99674,1e-05,0.30127]
[1777660948794,48.78,78439.48,1.9,0.99674,1e-05,0.30127]
[1777660950303,48.78,78442.9,1.9,0.99676,1e-05,0.29941]
[1777660951329,48.78,78442.9,1.9,0.99676,1e-05,0.29941]
[1777660951574,48.78,78442.9,1.9,0.99676,1e-05,0.29941]
[1777660951642,48.78,78442.9,1.9,0.99676,1e-05,0.29941]
[1777660951675,48.78,78443.08,1.9,0.99678,1e-05,0.29775]
[1777660953914,48.78,78442.87,1.9,0.99678,1e-05,0.29786]
[1777660954009,48.78,78442.87,1.9,0.99678,1e-05,0.29786]
[1777660954076,48.78,78442.87,1.9,0.99678,1e-05,0.29786]
[1777660954331,48.78,78443.4,1.9,0.99678,1e-05,0.29758]
[1777660955324,48.78,78443.4,1.9,0.99678,1e-05,0.29758]
[1777660955575,48.78,78443.4,1.9,0.99678,1e-05,0.29758]
[1777660955726,48.78,78443.4,1.9,0.99678,1e-05,0.29758]
[1777660959324,48.78,78444.91,1.9,0.99679,1e-05,0.29676]
[1777660959576,48.78,78444.91,1.9,0.99679,1e-05,0.29676]
[1777660959697,48.78,78444.91,1.9,0.99679,1e-05,0.29676]
[1777660960499,48.78,78446.09,1.9,0.9968,1e-05,0.29612]
[1777660960515,48.78,78446.09,1.9,0.9968,1e-05,0.29612]
[1777660960575,48.78,78446.09,1.9,0.9968,1e-05,0.29612]
[1777660960638,48.78,78448.03,1.9,0.99681,1e-05,0.29508]
[1777660963325,48.78,78446.48,1.9,0.9968,1e-05,0.29592]
[1777660963482,48.78,78446.48,1.9,0.9968,1e-05,0.29592]
[1777660963574,48.78,78446.48,1.9,0.9968,1e-05,0.29592]
[1777660963586,48.78,78446.48,1.9,0.9968,1e-05,0.29592]
[1777660968788,48.78,78445.77,1.9,0.9968,1e-05,0.2963]
[1777660968827,48.78,78445.77,1.9,0.9968,1e-05,0.2963]
[1777660968885,48.78,78446.6,1.9,0.9968,1e-05,0.29585]
[1777660968988,48.78,78446.6,1.9,0.9968,1e-05,0.29585]
[1777660969075,48.78,78446.6,1.9,0.9968,1e-05,0.29585]
[1777660969439,48.78,78445.61,1.9,0.9968,1e-05,0.29638]
[1777660971730,48.78,78445.62,1.9,0.9968,1e-05,0.29638]
[1777660971829,48.78,78445.62,1.9,0.9968,1e-05,0.29638]
[1777660971841,48.78,78445.62,1.9,0.9968,1e-05,0.29638]
[1777660972851,48.78,78445.38,1.9,0.9968,1e-05,0.29651]
[1777660972882,48.78,78445.38,1.9,0.9968,1e-05,0.29651]
[1777660972879,48.78,78442.3,1.9,0.99678,1e-05,0.29817]
[1777660973076,48.78,78442.3,1.9,0.99678,1e-05,0.29817]
[1777660973467,48.78,78440.69,1.9,0.99677,1e-05,0.29904]
[1777660974474,48.78,78439.0,1.9,0.99675,1e-05,0.29996]
[1777660979509,48.78,78425.81,1.9,0.99667,1e-05,0.30721]
[1777660980011,48.78,78425.81,1.9,0.99667,1e-05,0.30721]
[1777660980516,48.78,78420.18,1.9,0.99663,1e-05,0.31036]
[1777660981626,48.78,78420.18,1.9,0.99663,1e-05,0.31036]
[1777660981759,48.78,78420.18,1.9,0.99663,1e-05,0.31036]
[1777660981828,48.78,78420.18,1.9,0.99663,1e-05,0.31036]
[1777660981952,48.78,78420.38,1.9,0.99663,1e-05,0.31024]
[1777660984544,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985145,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985327,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985327,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985581,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985722,48.78,78423.65,1.9,0.99665,1e-05,0.30842]
[1777660985805,48.78,78424.56,1.9,0.99666,1e-05,0.30791]
[1777660988572,48.78,78426.93,1.9,0.99667,1e-05,0.30659]
[1777660989328,48.78,78426.93,1.9,0.99667,1e-05,0.30659]
[1777660989576,48.78,78426.93,1.9,0.99667,1e-05,0.30659]
[1777660989720,48.78,78426.93,1.9,0.99667,1e-05,0.30659]
[1777660989758,48.78,78430.68,1.9,0.9967,1e-05,0.30452]
[1777660991871,48.78,78429.4,1.9,0.99669,1e-05,0.30522]
[1777660991909,48.78,78428.35,1.9,0.99668,1e-05,0.30581]
[1777660991932,48.78,78428.35,1.9,0.99668,1e-05,0.30581]
[1777660992076,48.78,78428.35,1.9,0.99668,1e-05,0.30581]
[1777660992100,48.78,78428.35,1.9,0.99668,1e-05,0.30581]
[1777660992351,48.78,78428.35,1.9,0.99668,1e-05,0.30581]
[1777660992599,48.78,78429.61,1.9,0.99669,1e-05,0.30511]
[1777660993796,48.78,78429.61,1.9,0.99669,1e-05,0.30511]
[1777660993814,48.78,78429.61,1.9,0.99669,1e-05,0.30511]
[1777660993825,48.78,78429.61,1.9,0.99669,1e-05,0.30511]
[1777660993910,48.78,78433.47,1.9,0.99672,1e-05,0.30298]
[1777660993967,48.78,78433.47,1.9,0.99672,1e-05,0.30298]
[1777660994614,48.78,78435.46,1.9,0.99673,1e-05,0.30189]
[1777660995329,48.78,78435.46,1.9,0.99673,1e-05,0.30189]
[1777660995575,48.78,78435.46,1.9,0.99673,1e-05,0.30189]
[1777660995690,48.78,78435.46,1.9,0.99673,1e-05,0.30189]
[1777660995778,48.78,78435.67,1.9,0.99673,1e-05,0.30178]
[1777660997326,48.78,78435.09,1.9,0.99673,1e-05,0.3021]
[1777660997577,48.78,78435.09,1.9,0.99673,1e-05,0.3021]
[1777660997784,48.78,78435.09,1.9,0.99673,1e-05,0.3021]
[1777660997884,48.78,78431.38,1.9,0.9967,1e-05,0.30413]
[1777660998301,48.78,78431.38,1.9,0.9967,1e-05,0.30413]
[1777660998324,48.78,78431.38,1.9,0.9967,1e-05,0.30413]
[1777660998342,48.78,78431.38,1.9,0.9967,1e-05,0.30413]
[1777660998643,48.78,78427.72,1.9,0.99668,1e-05,0.30615]
[1777661001323,48.78,78427.0,1.9,0.99667,1e-05,0.30655]
[1777661001574,48.78,78427.0,1.9,0.99667,1e-05,0.30655]
[1777661003462,48.78,78428.14,1.9,0.99668,1e-05,0.30592]
[1777661003475,48.78,78428.14,1.9,0.99668,1e-05,0.30592]
[1777661004258,48.78,78426.86,1.9,0.99667,1e-05,0.30663]
[1777661004325,48.78,78426.86,1.9,0.99667,1e-05,0.30663]
[1777661004685,48.78,78421.95,1.9,0.99664,1e-05,0.30936]
[1777661005528,48.78,78421.95,1.9,0.99664,1e-05,0.30936]
[1777661005575,48.78,78421.95,1.9,0.99664,1e-05,0.30936]
[1777661005660,48.78,78421.95,1.9,0.99664,1e-05,0.30936]
[1777661005825,48.78,78421.95,1.9,0.99664,1e-05,0.30936]
[1777661005828,48.78,78420.3,1.9,0.99663,1e-05,0.31029]
[1777661008713,48.78,78418.28,1.9,0.99662,1e-05,0.31142]
[1777661011734,48.78,78417.85,1.9,0.99663,1e-05,0.31005]
[1777661012885,48.78,78417.85,1.9,0.99663,1e-05,0.31005]
[1777661013029,48.78,78418.54,1.9,0.99663,1e-05,0.30966]
[1777661013076,48.78,78418.54,1.9,0.99663,1e-05,0.30966]
[1777661013200,48.78,78418.54,1.9,0.99663,1e-05,0.30966]
[1777661013748,48.78,78418.24,1.9,0.99663,1e-05,0.30983]
[1777661015328,48.78,78418.38,1.9,0.99663,1e-05,0.30975]
[1777661015574,48.78,78418.38,1.9,0.99663,1e-05,0.30975]
[1777661015719,48.78,78418.38,1.9,0.99663,1e-05,0.30975]
[1777661015762,48.78,78418.23,1.9,0.99663,1e-05,0.30983]
[1777661019326,48.78,78418.67,1.9,0.99664,1e-05,0.30959]
[1777661019575,48.78,78418.67,1.9,0.99664,1e-05,0.30959]
[1777661019764,48.78,78418.67,1.9,0.99664,1e-05,0.30959]
[1777661019790,48.78,78418.65,1.9,0.99664,1e-05,0.3096]
[1777661023328,48.78,78419.04,1.9,0.99664,1e-05,0.30938]
[1777661023505,48.78,78419.04,1.9,0.99664,1e-05,0.30938]
[1777661023818,48.78,78418.4,1.9,0.99663,1e-05,0.30974]
[1777661025833,48.78,78419.85,1.9,0.99664,1e-05,0.30893]
[1777661027336,48.78,78419.85,1.9,0.99664,1e-05,0.30893]
[1777661027493,48.78,78419.85,1.9,0.99664,1e-05,0.30893]
[1777661027847,48.78,78423.51,1.9,0.99667,1e-05,0.30689]
[1777661028065,48.78,78423.51,1.9,0.99667,1e-05,0.30689]
[1777661028100,48.78,78423.51,1.9,0.99667,1e-05,0.30689]
[1777661028200,48.78,78423.51,1.9,0.99667,1e-05,0.30689]
[1777661028854,48.78,78427.58,1.9,0.9967,1e-05,0.30464]
[1777661029861,48.78,78429.55,1.9,0.99671,1e-05,0.30355]
[1777661031330,48.78,78429.71,1.9,0.99671,1e-05,0.30346]
[1777661031576,48.78,78429.71,1.9,0.99671,1e-05,0.30346]
[1777661031712,48.78,78429.71,1.9,0.99671,1e-05,0.30346]
[1777661031874,48.78,78427.7,1.9,0.9967,1e-05,0.30457]
[1777661035330,48.78,78427.32,1.9,0.99669,1e-05,0.30478]
[1777661035575,48.78,78427.32,1.9,0.99669,1e-05,0.30478]
[1777661035811,48.78,78427.32,1.9,0.99669,1e-05,0.30478]
[1777661035903,48.78,78427.24,1.9,0.99669,1e-05,0.30482]
[1777661036910,48.78,78424.92,1.9,0.99668,1e-05,0.30611]
[1777661039325,48.78,78424.08,1.9,0.99667,1e-05,0.30657]
[1777661039379,48.78,78424.08,1.9,0.99667,1e-05,0.30657]
[1777661039573,48.78,78424.08,1.9,0.99667,1e-05,0.30657]
[1777661039589,48.78,78424.08,1.9,0.99667,1e-05,0.30657]
[1777661039931,48.78,78422.79,1.9,0.99666,1e-05,0.30729]
[1777661041945,48.78,78421.71,1.9,0.99666,1e-05,0.30789]
[1777661042952,48.78,78423.01,1.9,0.99666,1e-05,0.30717]
[1777661046521,48.78,78423.24,1.9,0.99667,1e-05,0.30704]
[1777661046574,48.78,78423.24,1.9,0.99667,1e-05,0.30704]
[1777661046699,48.78,78423.24,1.9,0.99667,1e-05,0.30704]
[1777661046800,48.78,78423.35,1.9,0.99667,1e-05,0.30698]
[1777661046980,48.78,78424.87,1.9,0.99668,1e-05,0.30614]
[1777661048994,48.78,78423.79,1.9,0.99667,1e-05,0.30673]
[1777661052015,48.78,78426.4,1.9,0.99669,1e-05,0.30529]
[1777661053352,48.78,78426.4,1.9,0.99669,1e-05,0.30529]
[1777661053590,48.78,78426.4,1.9,0.99669,1e-05,0.30529]
[1777661053613,48.78,78428.46,1.9,0.9967,1e-05,0.30415]
[1777661054029,48.78,78431.12,1.9,0.99672,1e-05,0.30269]
[1777661055329,48.78,78431.12,1.9,0.99672,1e-05,0.30269]
[1777661055366,48.78,78430.07,1.9,0.99671,1e-05,0.30327]
[1777661061078,48.78,78429.86,1.9,0.99671,1e-05,0.30338]
[1777661064099,48.78,78427.43,1.9,0.99669,1e-05,0.30472]
[1777661069134,48.78,78427.69,1.9,0.9967,1e-05,0.30458]
[1777661074169,48.78,78427.96,1.9,0.99671,1e-05,0.30284]
[1777661077189,48.78,78429.2,1.9,0.99672,1e-05,0.30216]
[1777661082225,48.78,78428.69,1.9,0.99672,1e-05,0.30244]
[1777661087259,48.78,78428.46,1.9,0.99672,1e-05,0.30256]
[1777661092295,48.78,78428.52,1.9,0.99672,1e-05,0.30253]
[1777661097331,48.78,78428.96,1.9,0.99672,1e-05,0.30229]
[1777661101359,48.78,78427.29,1.9,0.99671,1e-05,0.30321]
[1777661106394,48.78,78427.56,1.9,0.99671,1e-05,0.30306]
[1777661108408,48.78,78419.57,1.9,0.99666,1e-05,0.30748]
[1777661109415,48.78,78411.33,1.9,0.9966,1e-05,0.31209]
[1777661110422,48.78,78410.07,1.9,0.99659,1e-05,0.3128]
[1777661112016,48.78,78410.07,1.9,0.99659,1e-05,0.3128]
[1777661111429,48.78,78403.58,1.9,0.99655,1e-05,0.31649]
[1777661112436,48.78,78402.03,1.9,0.99654,1e-05,0.31738]
[1777661113443,48.78,78399.94,1.9,0.99652,1e-05,0.31857]
[1777661116201,48.78,78399.89,1.9,0.99652,1e-05,0.3186]
[1777661119485,48.78,78395.99,1.9,0.9965,1e-05,0.32085]
[1777661120492,48.78,78399.9,1.9,0.99652,1e-05,0.3186]
[1777661121499,48.78,78409.41,1.9,0.99659,1e-05,0.31318]
[1777661122506,48.78,78412.44,1.9,0.99661,1e-05,0.31147]
[1777661123513,48.78,78414.67,1.9,0.99663,1e-05,0.31021]
[1777661126534,48.78,78413.35,1.9,0.99662,1e-05,0.31096]
[1777661131569,48.78,78413.16,1.9,0.99663,1e-05,0.30944]
[1777661136604,48.78,78413.86,1.9,0.99664,1e-05,0.30905]
[1777661138618,48.78,78418.31,1.9,0.99667,1e-05,0.30657]
[1777661140632,48.78,78419.36,1.9,0.99667,1e-05,0.30599]
[1777661142646,48.78,78416.6,1.9,0.99666,1e-05,0.30752]
[1777661145667,48.78,78417.95,1.9,0.99666,1e-05,0.30677]
[1777661149695,48.78,78414.92,1.9,0.99664,1e-05,0.30846]
[1777661153723,48.78,78415.84,1.9,0.99665,1e-05,0.30795]
[1777661154879,48.78,78416.77,1.9,0.99666,1e-05,0.30743]
[1777661158757,48.78,78415.87,1.9,0.99665,1e-05,0.30793]
[1777661161780,48.78,78413.63,1.9,0.99664,1e-05,0.30918]
[1777661162786,48.78,78408.5,1.9,0.9966,1e-05,0.31206]
[1777661166814,48.78,78407.36,1.9,0.99659,1e-05,0.31271]
[1777661168828,48.78,78405.07,1.9,0.99658,1e-05,0.314]
[1777661170842,48.78,78406.13,1.9,0.99658,1e-05,0.3134]
[1777661171849,48.78,78408.26,1.9,0.9966,1e-05,0.3122]
[1777661172856,48.78,78410.46,1.9,0.99661,1e-05,0.31096]
[1777661177891,48.78,78410.79,1.9,0.99662,1e-05,0.31077]
[1777661179905,48.78,78414.65,1.9,0.99664,1e-05,0.30861]
[1777661182926,48.78,78413.44,1.9,0.99663,1e-05,0.30929]
[1777661185947,48.78,78412.53,1.9,0.99663,1e-05,0.3098]
[1777661186954,48.78,78411.4,1.9,0.99662,1e-05,0.31043]
[1777661189975,48.78,78409.9,1.9,0.99661,1e-05,0.31128]
[1777661191989,48.78,78409.5,1.9,0.99662,1e-05,0.30988]
[1777661196018,48.78,78408.31,1.9,0.99662,1e-05,0.31055]
[1777661199039,48.78,78409.36,1.9,0.99662,1e-05,0.30996]
[1777661204074,48.78,78409.86,1.9,0.99663,1e-05,0.30968]
[1777661207095,48.78,78411.81,1.9,0.99664,1e-05,0.30859]
[1777661208102,48.78,78419.69,1.9,0.99669,1e-05,0.30421]
[1777661209109,48.78,78418.36,1.9,0.99668,1e-05,0.30494]
[1777661211129,48.78,78419.32,1.9,0.99669,1e-05,0.30441]
[1777661212136,48.78,78417.64,1.9,0.99668,1e-05,0.30534]
[1777661214150,48.78,78429.54,1.9,0.99676,1e-05,0.29881]
[1777661215157,48.78,78436.1,1.9,0.9968,1e-05,0.29526]
[1777661216164,48.78,78437.44,1.9,0.99681,1e-05,0.29454]
[1777661221199,48.78,78437.43,1.9,0.99681,1e-05,0.29455]
[1777661226234,48.78,78437.66,1.9,0.99681,1e-05,0.29443]
[1777661230262,48.78,78438.71,1.9,0.99682,1e-05,0.29386]
[1777661235353,48.78,78439.39,1.9,0.99682,1e-05,0.2935]
[1777661238320,48.78,78441.96,1.9,0.99684,1e-05,0.29213]
[1777661239217,48.78,78441.96,1.9,0.99684,1e-05,0.29213]
[1777661239327,48.78,78444.36,1.9,0.99686,1e-05,0.29085]
[1777661241341,48.78,78438.37,1.9,0.99682,1e-05,0.29404]
[1777661242348,48.78,78436.41,1.9,0.9968,1e-05,0.2951]
[1777661244362,48.78,78435.53,1.9,0.9968,1e-05,0.29557]
[1777661245368,48.78,78436.92,1.9,0.99681,1e-05,0.29482]
[1777661246686,48.78,78436.92,1.9,0.99681,1e-05,0.29482]
[1777661253424,48.78,78440.12,1.9,0.99684,1e-05,0.29156]
[1777661254432,48.78,78441.42,1.9,0.99685,1e-05,0.29087]
[1777661256446,48.78,78439.74,1.9,0.99684,1e-05,0.29176]
[1777661257414,48.78,78439.74,1.9,0.99684,1e-05,0.29176]
[1777661258459,48.78,78436.64,1.9,0.99682,1e-05,0.29342]
[1777661259467,48.78,78432.57,1.9,0.9968,1e-05,0.2956]
[1777661261480,48.78,78433.92,1.9,0.9968,1e-05,0.29488]
[1777661265509,48.78,78435.13,1.9,0.99681,1e-05,0.29423]
[1777661267523,48.78,78437.18,1.9,0.99683,1e-05,0.29313]
[1777661270543,48.78,78438.11,1.9,0.99683,1e-05,0.29263]
[1777661274572,48.78,78440.39,1.9,0.99685,1e-05,0.29141]
[1777661275578,48.78,78441.3,1.9,0.99685,1e-05,0.29093]
[1777661276586,48.78,78440.35,1.9,0.99685,1e-05,0.29144]
[1777661280614,48.78,78441.35,1.9,0.99685,1e-05,0.2909]
[1777661281621,48.78,78442.86,1.9,0.99686,1e-05,0.2901]
[1777661285649,48.78,78444.47,1.9,0.99687,1e-05,0.28925]
[1777661289677,48.78,78447.16,1.9,0.99689,1e-05,0.28783]
[1777661291690,48.78,78444.58,1.9,0.99687,1e-05,0.28919]
[1777661293705,48.78,78446.1,1.9,0.99688,1e-05,0.28839]
[1777661294712,48.78,78445.2,1.9,0.99688,1e-05,0.28886]
[1777661295719,48.78,78441.61,1.9,0.99685,1e-05,0.29077]
[1777661296725,48.78,78437.23,1.9,0.99683,1e-05,0.2931]
[1777661301761,48.78,78433.97,1.9,0.9968,1e-05,0.29485]
[1777661303774,48.78,78432.93,1.9,0.9968,1e-05,0.29541]
[1777661309201,48.78,78433.16,1.9,0.9968,1e-05,0.29528]
[1777661317873,48.78,78432.6,1.9,0.99681,1e-05,0.29402]
[1777661320894,48.78,78434.39,1.9,0.99682,1e-05,0.29307]
[1777661321900,48.78,78436.32,1.9,0.99684,1e-05,0.29203]
[1777661325929,48.78,78434.41,1.9,0.99682,1e-05,0.29305]
[1777661330964,48.78,78434.25,1.9,0.99682,1e-05,0.29314]
[1777661337006,48.78,78435.53,1.9,0.99683,1e-05,0.29246]
[1777661340027,48.78,78437.75,1.9,0.99685,1e-05,0.29127]
[1777661341034,48.78,78439.6,1.9,0.99686,1e-05,0.29029]
[1777661342041,48.78,78438.65,1.9,0.99685,1e-05,0.29079]
[1777661344055,48.78,78440.06,1.9,0.99686,1e-05,0.29004]
[1777661350097,48.78,78439.85,1.9,0.99686,1e-05,0.29016]
[1777661355132,48.78,78436.89,1.9,0.99684,1e-05,0.29173]
[1777661356139,48.78,78435.89,1.9,0.99683,1e-05,0.29226]
[1777661360167,48.78,78434.77,1.9,0.99683,1e-05,0.29286]
[1777661362181,48.78,78439.36,1.9,0.99686,1e-05,0.29042]
[1777661363188,48.78,78447.7,1.9,0.99691,1e-05,0.28602]
[1777661364195,48.78,78451.26,1.9,0.99693,1e-05,0.28416]
[1777661365202,48.78,78452.49,1.9,0.99694,1e-05,0.28352]
[1777661367216,48.78,78451.01,1.9,0.99693,1e-05,0.28429]
[1777661369230,48.78,78451.92,1.9,0.99694,1e-05,0.28381]
[1777661370237,48.78,78453.18,1.9,0.99694,1e-05,0.28316]
[1777661371244,48.78,78452.95,1.9,0.99696,1e-05,0.28177]
[1777661375580,48.78,78453.72,1.9,0.99696,1e-05,0.28137]
[1777661381315,48.78,78453.29,1.9,0.99696,1e-05,0.28159]
[1777661386353,48.78,78453.83,1.9,0.99696,1e-05,0.28131]
[1777661388260,48.78,78453.83,1.9,0.99696,1e-05,0.28131]
[1777661388370,48.78,78465.45,1.9,0.99704,1e-05,0.27536]
[1777661389377,48.78,78471.53,1.9,0.99707,1e-05,0.27229]
[1777661390828,48.78,78471.53,1.9,0.99707,1e-05,0.27229]
[1777661391320,48.78,78471.53,1.9,0.99707,1e-05,0.27229]
[1777661390924,48.78,78470.67,1.9,0.99707,1e-05,0.27273]
[1777661393407,48.78,78472.89,1.9,0.99708,1e-05,0.27161]
[1777661394414,48.78,78481.16,1.9,0.99713,1e-05,0.2675]
[1777661395421,48.78,78482.94,1.9,0.99714,1e-05,0.26662]
[1777661396428,48.78,78483.0,1.9,0.99714,1e-05,0.26659]
[1777661397435,48.78,78487.78,1.9,0.99717,1e-05,0.26424]
[1777661398442,48.78,78489.45,1.9,0.99718,1e-05,0.26342]
[1777661399449,48.78,78487.61,1.9,0.99717,1e-05,0.26432]
[1777661400456,48.78,78492.39,1.9,0.9972,1e-05,0.26199]
[1777661401463,48.78,78506.35,1.9,0.99728,1e-05,0.25529]
[1777661402470,48.78,78504.4,1.9,0.99726,1e-05,0.25622]
[1777661403477,48.78,78491.89,1.9,0.99719,1e-05,0.26224]
[1777661404484,48.78,78490.01,1.9,0.99718,1e-05,0.26315]
[1777661405491,48.78,78487.26,1.9,0.99717,1e-05,0.26449]
[1777661406498,48.78,78484.09,1.9,0.99715,1e-05,0.26605]
[1777661407505,48.78,78483.07,1.9,0.99714,1e-05,0.26655]
[1777661411534,48.78,78481.83,1.9,0.99713,1e-05,0.26716]
[1777661413548,48.78,78480.79,1.9,0.99713,1e-05,0.26768]
[1777661415915,48.78,78481.87,1.9,0.99713,1e-05,0.26714]
[1777661418583,48.78,78484.06,1.9,0.99715,1e-05,0.26607]
[1777661420597,48.78,78485.47,1.9,0.99716,1e-05,0.26537]
[1777661425632,48.78,78485.88,1.9,0.99716,1e-05,0.26517]
[1777661430666,48.78,78484.6,1.9,0.99715,1e-05,0.2658]
[1777661431674,48.78,78483.35,1.9,0.99716,1e-05,0.26497]
[1777661433688,48.78,78482.41,1.9,0.99715,1e-05,0.26543]
[1777661436709,48.78,78480.87,1.9,0.99714,1e-05,0.26619]
[1777661441744,48.78,78481.02,1.9,0.99714,1e-05,0.26611]
[1777661446780,48.78,78474.85,1.9,0.99711,1e-05,0.26917]
[1777661451814,48.78,78477.38,1.9,0.99712,1e-05,0.26791]
[1777661453829,48.78,78476.2,1.9,0.99712,1e-05,0.2685]
[1777661454836,48.78,78482.37,1.9,0.99715,1e-05,0.26545]
[1777661459872,48.78,78483.53,1.9,0.99716,1e-05,0.26488]
[1777661460879,48.78,78485.83,1.9,0.99717,1e-05,0.26376]
[1777661461886,48.78,78489.1,1.9,0.99719,1e-05,0.26216]
[1777661466921,48.78,78489.1,1.9,0.99719,1e-05,0.26216]
[1777661471956,48.78,78486.47,1.9,0.99718,1e-05,0.26344]
[1777661477998,48.78,78486.79,1.9,0.99718,1e-05,0.26329]
[1777661479005,48.78,78487.97,1.9,0.99718,1e-05,0.26271]
[1777661484039,48.78,78488.28,1.9,0.99719,1e-05,0.26256]
[1777661487061,48.78,78487.36,1.9,0.99718,1e-05,0.26301]
[1777661488071,48.78,78486.28,1.9,0.99718,1e-05,0.26354]
[1777661489077,48.78,78484.76,1.9,0.99717,1e-05,0.26428]
[1777661490083,48.78,78472.8,1.9,0.9971,1e-05,0.27019]
[1777661491090,48.78,78470.17,1.9,0.9971,1e-05,0.27004]
[1777661492096,48.78,78469.32,1.9,0.99709,1e-05,0.27046]
[1777661495117,48.78,78467.16,1.9,0.99708,1e-05,0.27154]
[1777661496125,48.78,78465.8,1.9,0.99707,1e-05,0.27223]
[1777661501160,48.78,78465.55,1.9,0.99707,1e-05,0.27235]
[1777661507202,48.78,78464.85,1.9,0.99706,1e-05,0.2727]
[1777661508209,48.78,78465.72,1.9,0.99707,1e-05,0.27227]
[1777661509216,48.78,78467.66,1.9,0.99708,1e-05,0.27129]
[1777661510223,48.78,78466.78,1.9,0.99707,1e-05,0.27173]
[1777661515427,48.78,78467.02,1.9,0.99708,1e-05,0.27161]
[1777661515435,48.78,78461.37,1.9,0.99704,1e-05,0.27446]
[1777661516264,48.78,78457.53,1.9,0.99702,1e-05,0.27641]
[1777661517272,48.78,78454.63,1.9,0.997,1e-05,0.27789]
[1777661520293,48.78,78451.99,1.9,0.99698,1e-05,0.27925]
[1777661523314,48.78,78449.35,1.9,0.99697,1e-05,0.28061]
[1777661525328,48.78,78448.4,1.9,0.99696,1e-05,0.2811]
[1777661527341,48.78,78447.51,1.9,0.99696,1e-05,0.28156]
[1777661532377,48.78,78447.47,1.9,0.99696,1e-05,0.28158]
[1777661533384,48.78,78446.53,1.9,0.99695,1e-05,0.28206]
[1777661538418,48.78,78446.41,1.9,0.99695,1e-05,0.28213]
[1777661543458,48.78,78446.45,1.9,0.99695,1e-05,0.28211]
[1777661548494,48.78,78446.74,1.9,0.99695,1e-05,0.28195]
[1777661551515,48.78,78446.57,1.9,0.99697,1e-05,0.28053]
[1777661552522,48.78,78447.62,1.9,0.99697,1e-05,0.27999]
[1777661554536,48.78,78442.79,1.9,0.99694,1e-05,0.28249]
[1777661555659,48.78,78442.79,1.9,0.99694,1e-05,0.28249]
[1777661555741,48.78,78438.92,1.9,0.99692,1e-05,0.2845]
[1777661556550,48.78,78437.52,1.9,0.99691,1e-05,0.28524]
[1777661561585,48.78,78437.1,1.9,0.99691,1e-05,0.28546]
[1777661566620,48.78,78437.1,1.9,0.99691,1e-05,0.28546]
[1777661571658,48.78,78437.8,1.9,0.99691,1e-05,0.28509]
[1777661574678,48.78,78436.35,1.9,0.9969,1e-05,0.28585]
[1777661575686,48.78,78437.22,1.9,0.99691,1e-05,0.28539]
[1777661580721,48.78,78436.91,1.9,0.99691,1e-05,0.28556]
[1777661586763,48.78,78437.0,1.9,0.99691,1e-05,0.28551]
[1777661591798,48.78,78421.79,1.9,0.99681,1e-05,0.29358]
[1777661592805,48.78,78420.05,1.9,0.9968,1e-05,0.29452]
[1777661594819,48.78,78420.97,1.9,0.9968,1e-05,0.29402]
[1777661597840,48.78,78423.77,1.9,0.99682,1e-05,0.29252]
[1777661601868,48.78,78424.7,1.9,0.99683,1e-05,0.29202]
[1777661602874,48.78,78426.91,1.9,0.99684,1e-05,0.29084]
[1777661607910,48.78,78426.15,1.9,0.99684,1e-05,0.29125]
[1777661610931,48.78,78423.91,1.9,0.99682,1e-05,0.29244]
[1777661611937,48.78,78421.16,1.9,0.99682,1e-05,0.29236]
[1777661616973,48.78,78421.54,1.9,0.99682,1e-05,0.29215]
[1777661622008,48.78,78421.53,1.9,0.99682,1e-05,0.29216]
[1777661623015,48.78,78423.54,1.9,0.99684,1e-05,0.29108]
[1777661628050,48.78,78423.08,1.9,0.99683,1e-05,0.29133]
[1777661631071,48.78,78424.27,1.9,0.99684,1e-05,0.29069]
[1777661632077,48.78,78427.03,1.9,0.99686,1e-05,0.28923]
[1777661635099,48.78,78424.81,1.9,0.99684,1e-05,0.29041]
[1777661640134,48.78,78424.73,1.9,0.99684,1e-05,0.29045]
[1777661645169,48.78,78423.91,1.9,0.99684,1e-05,0.29089]
[1777661650204,48.78,78424.45,1.9,0.99684,1e-05,0.2906]
[1777661655274,48.78,78424.42,1.9,0.99684,1e-05,0.29061]
[1777661660309,48.78,78424.89,1.9,0.99684,1e-05,0.29036]
[1777661665343,48.78,78423.32,1.9,0.99683,1e-05,0.2912]
[1777661668365,48.78,78425.02,1.9,0.99685,1e-05,0.2903]
[1777661673403,48.78,78426.31,1.9,0.99687,1e-05,0.28806]
[1777661675417,48.78,78429.01,1.9,0.99689,1e-05,0.28664]
[1777661680453,48.78,78428.72,1.9,0.99689,1e-05,0.28679]
[1777661685488,48.78,78427.43,1.9,0.99688,1e-05,0.28747]
[1777661688512,48.78,78424.45,1.9,0.99686,1e-05,0.28905]
[1777661693547,48.78,78424.26,1.9,0.99686,1e-05,0.28915]
[1777661698582,48.78,78424.58,1.9,0.99686,1e-05,0.28898]
[1777661699589,48.78,78427.06,1.9,0.99688,1e-05,0.28767]
[1777661700596,48.78,78435.56,1.9,0.99693,1e-05,0.2832]
[1777661701603,48.78,78432.39,1.9,0.99691,1e-05,0.28486]
[1777661706638,48.78,78432.22,1.9,0.99691,1e-05,0.28495]
[1777661711673,48.78,78432.76,1.9,0.99691,1e-05,0.28467]
[1777661716707,48.78,78432.26,1.9,0.99691,1e-05,0.28493]
[1777661721743,48.78,78431.37,1.9,0.9969,1e-05,0.2854]
[1777661726778,48.78,78430.6,1.9,0.9969,1e-05,0.2858]
[1777661730806,48.78,78432.44,1.9,0.99691,1e-05,0.28483]
[1777661732822,48.78,78431.87,1.9,0.99692,1e-05,0.2836]
[1777661736850,48.78,78431.7,1.9,0.99692,1e-05,0.28369]
[1777661742892,48.78,78431.94,1.9,0.99692,1e-05,0.28357]
[1777661748934,48.78,78434.14,1.9,0.99694,1e-05,0.28242]
[1777661753892,48.78,78434.18,1.9,0.99694,1e-05,0.2824]
[1777661753969,48.78,78442.77,1.9,0.99699,1e-05,0.27796]
[1777661754976,48.78,78447.73,1.9,0.99702,1e-05,0.27543]
[1777661755983,48.78,78446.27,1.9,0.99701,1e-05,0.27617]
[1777661756989,48.78,78445.35,1.9,0.99701,1e-05,0.27664]
[1777661762026,48.78,78446.03,1.9,0.99701,1e-05,0.27629]
[1777661767063,48.78,78446.53,1.9,0.99701,1e-05,0.27604]
[1777661773105,48.78,78446.41,1.9,0.99701,1e-05,0.2761]
[1777661774112,48.78,78442.87,1.9,0.99699,1e-05,0.27791]
[1777661775119,48.78,78438.74,1.9,0.99697,1e-05,0.28004]
[1777661777133,48.78,78437.75,1.9,0.99696,1e-05,0.28055]
[1777661778140,48.78,78436.46,1.9,0.99695,1e-05,0.28121]
[1777661780154,48.78,78439.65,1.9,0.99697,1e-05,0.27957]
[1777661781161,48.78,78440.89,1.9,0.99698,1e-05,0.27893]
[1777661782167,48.78,78437.69,1.9,0.99696,1e-05,0.28058]
[1777661786196,48.78,78435.08,1.9,0.99694,1e-05,0.28193]
[1777661787202,48.78,78433.26,1.9,0.99693,1e-05,0.28288]
[1777661788210,48.78,78432.28,1.9,0.99692,1e-05,0.28339]
[1777661789249,48.78,78432.28,1.9,0.99692,1e-05,0.28339]
[1777661789339,48.78,78430.29,1.9,0.99691,1e-05,0.28443]
[1777661790224,48.78,78431.64,1.9,0.99692,1e-05,0.28372]
[1777661794252,48.78,78431.06,1.9,0.99693,1e-05,0.2825]
[1777661795259,48.78,78423.43,1.9,0.99688,1e-05,0.28649]
[1777661796266,48.78,78420.34,1.9,0.99686,1e-05,0.28813]
[1777661798280,48.78,78416.25,1.9,0.99684,1e-05,0.2903]
[1777661803315,48.78,78414.88,1.9,0.99683,1e-05,0.29103]
[1777661806347,48.78,78411.75,1.9,0.99681,1e-05,0.29271]
[1777661807487,48.78,78411.75,1.9,0.99681,1e-05,0.29271]
[1777661807494,48.78,78397.68,1.9,0.99672,1e-05,0.30035]
[1777661808359,48.78,78383.33,1.9,0.99662,1e-05,0.30832]
[1777661809366,48.78,78379.41,1.9,0.99659,1e-05,0.31053]
[1777661810586,48.78,78379.41,1.9,0.99659,1e-05,0.31053]
[1777661810683,48.78,78376.91,1.9,0.99657,1e-05,0.31195]
[1777661811380,48.78,78377.86,1.9,0.99658,1e-05,0.31141]
[1777661812387,48.78,78379.07,1.9,0.99659,1e-05,0.31072]
[1777661814335,48.78,78378.54,1.9,0.99658,1e-05,0.31102]
[1777661814401,48.78,78379.07,1.9,0.99659,1e-05,0.31072]
[1777661818243,48.78,78378.11,1.9,0.99658,1e-05,0.31127]
[1777661818331,48.78,78378.11,1.9,0.99658,1e-05,0.31127]
[1777661818429,48.78,78379.1,1.9,0.99659,1e-05,0.31071]
[1777661820443,48.78,78377.97,1.9,0.99658,1e-05,0.31135]
[1777661821450,48.78,78376.0,1.9,0.99657,1e-05,0.31247]
[1777661822457,48.78,78374.91,1.9,0.99656,1e-05,0.31309]
[1777661824471,48.78,78373.22,1.9,0.99655,1e-05,0.31405]
[1777661825478,48.78,78374.41,1.9,0.99656,1e-05,0.31337]
[1777661830514,48.78,78374.52,1.9,0.99656,1e-05,0.31331]
[1777661833677,48.78,78376.69,1.9,0.99657,1e-05,0.31207]
[1777661834542,48.78,78380.1,1.9,0.9966,1e-05,0.31014]
[1777661835085,48.78,78380.1,1.9,0.9966,1e-05,0.31014]
[1777661835549,48.78,78381.39,1.9,0.9966,1e-05,0.30941]
[1777661837563,48.78,78378.76,1.9,0.99659,1e-05,0.3109]
[1777661842598,48.78,78376.93,1.9,0.99657,1e-05,0.31194]
[1777661847633,48.78,78377.23,1.9,0.99658,1e-05,0.31177]
[1777661849647,48.78,78381.05,1.9,0.9966,1e-05,0.30961]
[1777661850653,48.78,78389.05,1.9,0.99666,1e-05,0.30512]
[1777661851662,48.78,78391.2,1.9,0.99669,1e-05,0.30232]
[1777661856697,48.78,78389.84,1.9,0.99668,1e-05,0.30307]
[1777661861732,48.78,78390.73,1.9,0.99669,1e-05,0.30258]
[1777661866767,48.78,78392.75,1.9,0.9967,1e-05,0.30146]
[1777661870865,48.78,78391.25,1.9,0.99669,1e-05,0.30229]
[1777661872705,48.78,78391.29,1.9,0.99669,1e-05,0.30227]
[1777661873960,48.78,78391.72,1.9,0.99669,1e-05,0.30203]
[1777661879857,48.78,78391.42,1.9,0.99669,1e-05,0.3022]
[1777661881872,48.78,78386.26,1.9,0.99666,1e-05,0.30506]
[1777661883453,48.78,78386.26,1.9,0.99666,1e-05,0.30506]
[1777661883577,48.78,78386.26,1.9,0.99666,1e-05,0.30506]
[1777661883678,48.78,78387.55,1.9,0.99666,1e-05,0.30434]
[1777661888920,48.78,78389.93,1.9,0.99668,1e-05,0.30302]
[1777661891711,48.78,78391.73,1.9,0.99669,1e-05,0.30202]
[1777661892080,48.78,78390.66,1.9,0.99669,1e-05,0.30262]
[1777661897985,48.78,78389.48,1.9,0.99668,1e-05,0.30327]
[1777661901007,48.78,78393.06,1.9,0.9967,1e-05,0.30129]
[1777661901915,48.78,78393.06,1.9,0.9967,1e-05,0.30129]
[1777661902077,48.78,78393.06,1.9,0.9967,1e-05,0.30129]
[1777661902087,48.78,78393.01,1.9,0.9967,1e-05,0.30132]
[1777661906211,48.78,78394.57,1.9,0.99671,1e-05,0.30046]
[1777661906327,48.78,78394.57,1.9,0.99671,1e-05,0.30046]
[1777661906575,48.78,78394.57,1.9,0.99671,1e-05,0.30046]
[1777661906676,48.78,78400.02,1.9,0.99675,1e-05,0.29748]
[1777661910337,48.78,78399.72,1.9,0.99675,1e-05,0.29764]
[1777661911077,48.78,78399.04,1.9,0.99676,1e-05,0.29642]
[1777661916112,48.78,78398.43,1.9,0.99675,1e-05,0.29675]
[1777661921147,48.78,78398.52,1.9,0.99676,1e-05,0.29671]
[1777661925681,48.78,78398.93,1.9,0.99676,1e-05,0.29648]
[1777661925834,48.78,78398.93,1.9,0.99676,1e-05,0.29648]
[1777661925776,48.78,78398.69,1.9,0.99676,1e-05,0.29661]
[1777661928538,48.78,78399.35,1.9,0.99676,1e-05,0.29625]
[1777661928577,48.78,78399.35,1.9,0.99676,1e-05,0.29625]
[1777661928639,48.78,78398.94,1.9,0.99676,1e-05,0.29648]
[1777661929203,48.78,78401.62,1.9,0.99678,1e-05,0.29502]
[1777661931217,48.78,78403.74,1.9,0.99679,1e-05,0.29388]
[1777661937258,48.78,78403.77,1.9,0.99679,1e-05,0.29386]
[1777661939737,48.78,78403.82,1.9,0.99679,1e-05,0.29383]
[1777661939826,48.78,78403.82,1.9,0.99679,1e-05,0.29383]
[1777661939851,48.78,78403.82,1.9,0.99679,1e-05,0.29383]
[1777661939839,48.78,78403.78,1.9,0.99679,1e-05,0.29386]
[1777661940076,48.78,78403.78,1.9,0.99679,1e-05,0.29386]
[1777661940280,48.78,78403.44,1.9,0.99679,1e-05,0.29404]
[1777661942295,48.78,78400.22,1.9,0.99677,1e-05,0.29578]
[1777661944309,48.78,78402.14,1.9,0.99678,1e-05,0.29474]
[1777661947330,48.78,78407.66,1.9,0.99682,1e-05,0.29177]
[1777661948113,48.78,78407.66,1.9,0.99682,1e-05,0.29177]
[1777661948326,48.78,78407.66,1.9,0.99682,1e-05,0.29177]
[1777661948358,48.78,78407.66,1.9,0.99682,1e-05,0.29177]
[1777661948576,48.78,78407.66,1.9,0.99682,1e-05,0.29177]
[1777661948678,48.78,78409.58,1.9,0.99683,1e-05,0.29074]
[1777661954379,48.78,78409.52,1.9,0.99683,1e-05,0.29077]
[1777661959414,48.78,78409.38,1.9,0.99683,1e-05,0.29085]
[1777661960421,48.78,78411.99,1.9,0.99684,1e-05,0.28946]
[1777661961428,48.78,78418.57,1.9,0.99689,1e-05,0.28597]
[1777661962435,48.78,78421.32,1.9,0.9969,1e-05,0.28452]
[1777661964687,48.78,78422.57,1.9,0.99691,1e-05,0.28387]
[1777661964701,48.78,78422.57,1.9,0.99691,1e-05,0.28387]
[1777661964827,48.78,78422.57,1.9,0.99691,1e-05,0.28387]
[1777661964788,48.78,78422.72,1.9,0.99691,1e-05,0.28379]
[1777661970491,48.78,78423.8,1.9,0.99692,1e-05,0.28323]
[1777661971498,48.78,78423.3,1.9,0.99693,1e-05,0.28196]
[1777661973512,48.78,78426.25,1.9,0.99695,1e-05,0.28042]
[1777661975289,48.78,78427.42,1.9,0.99696,1e-05,0.27982]
[1777661975327,48.78,78427.42,1.9,0.99696,1e-05,0.27982]
[1777661975345,48.78,78427.42,1.9,0.99696,1e-05,0.27982]
[1777661975577,48.78,78427.42,1.9,0.99696,1e-05,0.27982]
[1777661975679,48.78,78427.4,1.9,0.99696,1e-05,0.27983]
[1777661979554,48.78,78425.25,1.9,0.99695,1e-05,0.28094]
[1777661984588,48.78,78426.43,1.9,0.99695,1e-05,0.28033]
[1777661989623,48.78,78426.2,1.9,0.99695,1e-05,0.28045]
[1777661991638,48.78,78423.71,1.9,0.99694,1e-05,0.28174]
[1777661992436,48.78,78423.71,1.9,0.99694,1e-05,0.28174]
[1777661992457,48.78,78423.71,1.9,0.99694,1e-05,0.28174]
[1777661992580,48.78,78423.71,1.9,0.99694,1e-05,0.28174]
[1777661992645,48.78,78423.82,1.9,0.99694,1e-05,0.28169]
[1777661998687,48.78,78424.12,1.9,0.99694,1e-05,0.28153]
[1777662000725,48.78,78428.47,1.9,0.99697,1e-05,0.27927]
[1777662001617,48.78,78428.47,1.9,0.99697,1e-05,0.27927]
[1777662001710,48.78,78444.71,1.9,0.99707,1e-05,0.271]
[1777662002717,48.78,78444.87,1.9,0.99707,1e-05,0.27092]
[1777662003825,48.78,78444.87,1.9,0.99707,1e-05,0.27092]
[1777662003892,48.78,78444.87,1.9,0.99707,1e-05,0.27092]
[1777662003876,48.78,78444.67,1.9,0.99707,1e-05,0.27102]
[1777662004621,48.78,78444.67,1.9,0.99707,1e-05,0.27102]
[1777662004731,48.78,78445.02,1.9,0.99707,1e-05,0.27084]
[1777662009766,48.78,78444.96,1.9,0.99707,1e-05,0.27087]
[1777662014140,48.78,78444.9,1.9,0.99707,1e-05,0.2709]
[1777662014212,48.78,78444.9,1.9,0.99707,1e-05,0.2709]
[1777662014325,48.78,78444.9,1.9,0.99707,1e-05,0.2709]
[1777662014801,48.78,78444.62,1.9,0.99707,1e-05,0.27104]
[1777662015116,48.78,78444.62,1.9,0.99707,1e-05,0.27104]
[1777662015324,48.78,78444.62,1.9,0.99707,1e-05,0.27104]
[1777662015943,48.78,78444.62,1.9,0.99707,1e-05,0.27104]
[1777662022337,48.78,78443.44,1.9,0.99706,1e-05,0.27164]
[1777662022502,48.78,78443.44,1.9,0.99706,1e-05,0.27164]
[1777662022576,48.78,78443.44,1.9,0.99706,1e-05,0.27164]
[1777662022857,48.78,78442.92,1.9,0.99706,1e-05,0.2719]
[1777662023556,48.78,78442.92,1.9,0.99706,1e-05,0.2719]
[1777662023575,48.78,78442.92,1.9,0.99706,1e-05,0.2719]
[1777662024871,48.78,78433.13,1.9,0.99699,1e-05,0.27688]
[1777662025878,48.78,78427.37,1.9,0.99696,1e-05,0.27984]
[1777662026514,48.78,78427.37,1.9,0.99696,1e-05,0.27984]
[1777662026587,48.78,78427.37,1.9,0.99696,1e-05,0.27984]
[1777662026590,48.78,78427.37,1.9,0.99696,1e-05,0.27984]
[1777662026828,48.78,78427.37,1.9,0.99696,1e-05,0.27984]
[1777662026885,48.78,78423.19,1.9,0.99693,1e-05,0.28201]
[1777662027168,48.78,78423.19,1.9,0.99693,1e-05,0.28201]
[1777662027337,48.78,78423.19,1.9,0.99693,1e-05,0.28201]
[1777662027892,48.78,78420.5,1.9,0.99692,1e-05,0.28342]
[1777662029906,48.78,78418.61,1.9,0.9969,1e-05,0.28441]
[1777662032061,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032081,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032096,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032179,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032260,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032326,48.78,78420.64,1.9,0.99693,1e-05,0.28181]
[1777662032927,48.78,78419.94,1.9,0.99693,1e-05,0.28218]
[1777662037963,48.78,78425.56,1.9,0.99696,1e-05,0.27926]
[1777662038970,48.78,78429.33,1.9,0.99699,1e-05,0.27732]
[1777662040972,48.78,78428.68,1.9,0.99698,1e-05,0.27765]
[1777662040984,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041078,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041095,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041330,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041522,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041818,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041831,48.78,78428.04,1.9,0.99698,1e-05,0.27798]
[1777662041990,48.78,78428.12,1.9,0.99698,1e-05,0.27794]
[1777662042076,48.78,78428.12,1.9,0.99698,1e-05,0.27794]
[1777662042998,48.78,78426.09,1.9,0.99697,1e-05,0.27899]
[1777662044826,48.78,78426.09,1.9,0.99697,1e-05,0.27899]
[1777662044840,48.78,78426.09,1.9,0.99697,1e-05,0.27899]
[1777662044890,48.78,78423.72,1.9,0.99695,1e-05,0.28021]
[1777662046831,48.78,78424.37,1.9,0.99696,1e-05,0.27988]
[1777662046999,48.78,78424.37,1.9,0.99696,1e-05,0.27988]
[1777662046933,48.78,78424.77,1.9,0.99696,1e-05,0.27967]
[1777662048587,48.78,78424.5,1.9,0.99696,1e-05,0.27981]
[1777662048784,48.78,78424.5,1.9,0.99696,1e-05,0.27981]
[1777662048826,48.78,78424.5,1.9,0.99696,1e-05,0.27981]
[1777662050830,48.78,78424.69,1.9,0.99696,1e-05,0.27971]
[1777662050940,48.78,78424.69,1.9,0.99696,1e-05,0.27971]
[1777662050931,48.78,78424.06,1.9,0.99695,1e-05,0.28004]
[1777662052834,48.78,78423.43,1.9,0.99695,1e-05,0.28036]
[1777662053077,48.78,78423.9,1.9,0.99695,1e-05,0.28012]
[1777662053178,48.78,78423.9,1.9,0.99695,1e-05,0.28012]
[1777662053279,48.78,78423.81,1.9,0.99695,1e-05,0.28017]
[1777662056825,48.78,78423.98,1.9,0.99695,1e-05,0.28008]
[1777662057075,48.78,78424.23,1.9,0.99696,1e-05,0.27995]
[1777662057259,48.78,78424.23,1.9,0.99696,1e-05,0.27995]
[1777662057360,48.78,78423.59,1.9,0.99695,1e-05,0.28028]
[1777662060827,48.78,78424.14,1.9,0.99695,1e-05,0.27999]
[1777662061075,48.78,78424.18,1.9,0.99695,1e-05,0.27997]
[1777662061294,48.78,78424.18,1.9,0.99695,1e-05,0.27997]
[1777662061380,48.78,78424.99,1.9,0.99696,1e-05,0.27955]
[1777662062133,48.78,78433.99,1.9,0.99702,1e-05,0.27493]
[1777662063366,48.78,78433.99,1.9,0.99702,1e-05,0.27493]
[1777662063413,48.78,78433.99,1.9,0.99702,1e-05,0.27493]
[1777662063579,48.78,78433.99,1.9,0.99702,1e-05,0.27493]
[1777662063698,48.78,78433.99,1.9,0.99702,1e-05,0.27493]
[1777662063798,48.78,78437.5,1.9,0.99704,1e-05,0.27315]
[1777662064424,48.78,78437.5,1.9,0.99704,1e-05,0.27315]
[1777662064437,48.78,78437.5,1.9,0.99704,1e-05,0.27315]
[1777662064576,48.78,78437.5,1.9,0.99704,1e-05,0.27315]
[1777662065155,48.78,78435.06,1.9,0.99702,1e-05,0.27439]
[1777662066831,48.78,78435.06,1.9,0.99702,1e-05,0.27439]
[1777662066928,48.78,78432.76,1.9,0.99701,1e-05,0.27556]
[1777662067082,48.78,78432.76,1.9,0.99701,1e-05,0.27556]
[1777662067424,48.78,78432.76,1.9,0.99701,1e-05,0.27556]
[1777662067523,48.78,78433.61,1.9,0.99701,1e-05,0.27513]
[1777662069921,48.78,78433.62,1.9,0.99701,1e-05,0.27512]
[1777662069987,48.78,78433.62,1.9,0.99701,1e-05,0.27512]
[1777662070081,48.78,78433.53,1.9,0.99701,1e-05,0.27517]
[1777662070832,48.78,78433.53,1.9,0.99701,1e-05,0.27517]
[1777662071076,48.78,78432.84,1.9,0.99701,1e-05,0.27552]
[1777662071282,48.78,78432.84,1.9,0.99701,1e-05,0.27552]
[1777662071376,48.78,78433.26,1.9,0.99701,1e-05,0.27531]
[1777662074826,48.78,78433.79,1.9,0.99701,1e-05,0.27504]
[1777662075075,48.78,78434.83,1.9,0.99702,1e-05,0.27451]
[1777662075211,48.78,78434.83,1.9,0.99702,1e-05,0.27451]
[1777662075309,48.78,78435.56,1.9,0.99703,1e-05,0.27413]
[1777662078195,48.78,78436.44,1.9,0.99703,1e-05,0.27369]
[1777662078207,48.78,78436.44,1.9,0.99703,1e-05,0.27369]
[1777662078327,48.78,78436.44,1.9,0.99703,1e-05,0.27369]
[1777662078834,48.78,78436.44,1.9,0.99703,1e-05,0.27369]
[1777662079077,48.78,78436.81,1.9,0.99703,1e-05,0.2735]
[1777662079221,48.78,78436.81,1.9,0.99703,1e-05,0.2735]
[1777662079321,48.78,78436.8,1.9,0.99703,1e-05,0.2735]
[1777662082830,48.78,78435.86,1.9,0.99703,1e-05,0.27398]
[1777662082929,48.78,78431.38,1.9,0.997,1e-05,0.27627]
[1777662083080,48.78,78431.38,1.9,0.997,1e-05,0.27627]
[1777662083161,48.78,78431.38,1.9,0.997,1e-05,0.27627]
[1777662083282,48.78,78430.86,1.9,0.997,1e-05,0.27653]
[1777662085116,48.78,78430.91,1.9,0.997,1e-05,0.27651]
[1777662085227,48.78,78430.91,1.9,0.997,1e-05,0.27651]
[1777662085324,48.78,78430.91,1.9,0.997,1e-05,0.27651]
[1777662086462,48.78,78429.85,1.9,0.99699,1e-05,0.27705]
[1777662086475,48.78,78429.85,1.9,0.99699,1e-05,0.27705]
[1777662086578,48.78,78429.85,1.9,0.99699,1e-05,0.27705]
[1777662086667,48.78,78429.85,1.9,0.99699,1e-05,0.27705]
[1777662086882,48.78,78429.05,1.9,0.99699,1e-05,0.27746]
[1777662088831,48.78,78430.09,1.9,0.99699,1e-05,0.27693]
[1777662089075,48.78,78430.07,1.9,0.99699,1e-05,0.27694]
[1777662089343,48.78,78430.07,1.9,0.99699,1e-05,0.27694]
[1777662089444,48.78,78429.65,1.9,0.99699,1e-05,0.27715]
[1777662092446,48.78,78432.55,1.9,0.99702,1e-05,0.27417]
[1777662092463,48.78,78432.55,1.9,0.99702,1e-05,0.27417]
[1777662092581,48.78,78432.55,1.9,0.99702,1e-05,0.27417]
[1777662092834,48.78,78432.55,1.9,0.99702,1e-05,0.27417]
[1777662093076,48.78,78433.07,1.9,0.99703,1e-05,0.2739]
[1777662093301,48.78,78433.07,1.9,0.99703,1e-05,0.2739]
[1777662093352,48.78,78432.31,1.9,0.99702,1e-05,0.27429]
[1777662096827,48.78,78432.0,1.9,0.99702,1e-05,0.27445]
[1777662097077,48.78,78431.97,1.9,0.99702,1e-05,0.27446]
[1777662097220,48.78,78431.97,1.9,0.99702,1e-05,0.27446]
[1777662097380,48.78,78432.36,1.9,0.99702,1e-05,0.27426]
[1777662100829,48.78,78432.64,1.9,0.99702,1e-05,0.27412]
[1777662101076,48.78,78432.64,1.9,0.99702,1e-05,0.27412]
[1777662101202,48.78,78431.95,1.9,0.99702,1e-05,0.27447]
[1777662101408,48.78,78431.71,1.9,0.99702,1e-05,0.27459]
[1777662103724,48.78,78431.8,1.9,0.99702,1e-05,0.27455]
[1777662103806,48.78,78431.8,1.9,0.99702,1e-05,0.27455]
[1777662103831,48.78,78431.8,1.9,0.99702,1e-05,0.27455]
[1777662104648,48.78,78431.71,1.9,0.99702,1e-05,0.27459]
[1777662104781,48.78,78431.71,1.9,0.99702,1e-05,0.27459]
[1777662104827,48.78,78431.71,1.9,0.99702,1e-05,0.27459]
[1777662105025,48.78,78431.71,1.9,0.99702,1e-05,0.27459]
[1777662105070,48.78,78430.31,1.9,0.99701,1e-05,0.27531]
[1777662105436,48.78,78425.94,1.9,0.99698,1e-05,0.27755]
[1777662106443,48.78,78423.09,1.9,0.99696,1e-05,0.27902]
[1777662107654,48.78,78423.09,1.9,0.99696,1e-05,0.27902]
[1777662107795,48.78,78423.09,1.9,0.99696,1e-05,0.27902]
[1777662107828,48.78,78423.09,1.9,0.99696,1e-05,0.27902]
[1777662107930,48.78,78421.17,1.9,0.99695,1e-05,0.28001]
[1777662108827,48.78,78421.17,1.9,0.99695,1e-05,0.28001]
[1777662109062,48.78,78421.17,1.9,0.99695,1e-05,0.28001]
[1777662109076,48.78,78420.33,1.9,0.99695,1e-05,0.28044]
[1777662110832,48.78,78419.2,1.9,0.99694,1e-05,0.28103]
[1777662110948,48.78,78419.2,1.9,0.99694,1e-05,0.28103]
[1777662111050,48.78,78418.94,1.9,0.99694,1e-05,0.28117]
[1777662114826,48.78,78418.77,1.9,0.99694,1e-05,0.28126]
[1777662115078,48.78,78418.77,1.9,0.99694,1e-05,0.28126]
[1777662115085,48.78,78418.83,1.9,0.99694,1e-05,0.28122]
[1777662115319,48.78,78418.83,1.9,0.99694,1e-05,0.28122]
[1777662118825,48.78,78419.09,1.9,0.99694,1e-05,0.28109]
[1777662119074,48.78,78419.09,1.9,0.99694,1e-05,0.28109]
[1777662119239,48.78,78419.41,1.9,0.99694,1e-05,0.28092]
[1777662119534,48.78,78419.59,1.9,0.99694,1e-05,0.28083]
[1777662120541,48.78,78417.21,1.9,0.99693,1e-05,0.28207]
[1777662121547,48.78,78415.76,1.9,0.99692,1e-05,0.28283]
[1777662122854,48.78,78415.76,1.9,0.99692,1e-05,0.28283]
[1777662123075,48.78,78415.76,1.9,0.99692,1e-05,0.28283]
[1777662123246,48.78,78415.97,1.9,0.99692,1e-05,0.28272]
[1777662123561,48.78,78412.71,1.9,0.9969,1e-05,0.28442]
[1777662124893,48.78,78412.71,1.9,0.9969,1e-05,0.28442]
[1777662124964,48.78,78412.71,1.9,0.9969,1e-05,0.28442]
[1777662125079,48.78,78412.71,1.9,0.9969,1e-05,0.28442]
[1777662125045,48.78,78409.49,1.9,0.99688,1e-05,0.28612]
[1777662126831,48.78,78408.73,1.9,0.99687,1e-05,0.28652]
[1777662127076,48.78,78408.73,1.9,0.99687,1e-05,0.28652]
[1777662127251,48.78,78409.4,1.9,0.99688,1e-05,0.28617]
[1777662127590,48.78,78409.2,1.9,0.99688,1e-05,0.28627]
[1777662129604,48.78,78411.11,1.9,0.99689,1e-05,0.28527]
[1777662130688,48.78,78411.11,1.9,0.99689,1e-05,0.28527]
[1777662130837,48.78,78411.11,1.9,0.99689,1e-05,0.28527]
[1777662130841,48.78,78411.11,1.9,0.99689,1e-05,0.28527]
[1777662130857,48.78,78412.21,1.9,0.9969,1e-05,0.28469]
[1777662131183,48.78,78412.21,1.9,0.9969,1e-05,0.28469]
[1777662131329,48.78,78412.21,1.9,0.9969,1e-05,0.28469]
[1777662131584,48.78,78412.21,1.9,0.9969,1e-05,0.28469]
[1777662131625,48.78,78412.21,1.9,0.9969,1e-05,0.28469]
[1777662131636,48.78,78417.99,1.9,0.99693,1e-05,0.28166]
[1777662132625,48.78,78419.85,1.9,0.99694,1e-05,0.28069]
[1777662133833,48.78,78421.25,1.9,0.99695,1e-05,0.27997]
[1777662135589,48.78,78422.02,1.9,0.99696,1e-05,0.27957]
[1777662135724,48.78,78422.02,1.9,0.99696,1e-05,0.27957]
[1777662135827,48.78,78422.02,1.9,0.99696,1e-05,0.27957]
[1777662135927,48.78,78422.45,1.9,0.99696,1e-05,0.27935]
[1777662136947,48.78,78422.45,1.9,0.99696,1e-05,0.27935]
[1777662137016,48.78,78422.45,1.9,0.99696,1e-05,0.27935]
[1777662137077,48.78,78422.45,1.9,0.99696,1e-05,0.27935]
[1777662142695,48.78,78422.3,1.9,0.99696,1e-05,0.27942]
[1777662145716,48.78,78430.86,1.9,0.99701,1e-05,0.27503]
[1777662146723,48.78,78435.4,1.9,0.99704,1e-05,0.27272]
[1777662147199,48.78,78435.4,1.9,0.99704,1e-05,0.27272]
[1777662149577,48.78,78436.23,1.9,0.99705,1e-05,0.2723]
[1777662149592,48.78,78436.23,1.9,0.99705,1e-05,0.2723]
[1777662149825,48.78,78436.23,1.9,0.99705,1e-05,0.2723]
[1777662152768,48.78,78442.63,1.9,0.9971,1e-05,0.2676]
[1777662153372,48.78,78442.63,1.9,0.9971,1e-05,0.2676]
[1777662153776,48.78,78449.8,1.9,0.99714,1e-05,0.26405]
[1777662154782,48.78,78458.96,1.9,0.9972,1e-05,0.25957]
[1777662155789,48.78,78458.82,1.9,0.9972,1e-05,0.25964]
[1777662156580,48.78,78458.82,1.9,0.9972,1e-05,0.25964]
[1777662156834,48.78,78458.82,1.9,0.9972,1e-05,0.25964]
[1777662160824,48.78,78460.08,1.9,0.9972,1e-05,0.25903]
[1777662161831,48.78,78472.33,1.9,0.99727,1e-05,0.25315]
[1777662163100,48.78,78472.33,1.9,0.99727,1e-05,0.25315]
[1777662162838,48.78,78479.01,1.9,0.99731,1e-05,0.25]
[1777662165040,48.78,78481.15,1.9,0.99732,1e-05,0.249]
[1777662165859,48.78,78488.35,1.9,0.99736,1e-05,0.24565]
[1777662166866,48.78,78484.42,1.9,0.99734,1e-05,0.24747]
[1777662167873,48.78,78482.02,1.9,0.99733,1e-05,0.24859]
[1777662170100,48.78,78480.74,1.9,0.99732,1e-05,0.24919]
[1777662170581,48.78,78480.74,1.9,0.99732,1e-05,0.24919]
[1777662170830,48.78,78480.74,1.9,0.99732,1e-05,0.24919]
[1777662173915,48.78,78479.56,1.9,0.99732,1e-05,0.24974]
[1777662177943,48.78,78475.35,1.9,0.99729,1e-05,0.25172]
[1777662178950,48.78,78470.3,1.9,0.99726,1e-05,0.25412]
[1777662180383,48.78,78470.63,1.9,0.99726,1e-05,0.25396]
[1777662180579,48.78,78470.63,1.9,0.99726,1e-05,0.25396]
[1777662183985,48.78,78472.91,1.9,0.99728,1e-05,0.25288]
[1777662185999,48.78,78471.93,1.9,0.99727,1e-05,0.25334]
[1777662188172,48.78,78471.27,1.9,0.99727,1e-05,0.25366]
[1777662188332,48.78,78471.27,1.9,0.99727,1e-05,0.25366]
[1777662192043,48.78,78468.45,1.9,0.99725,1e-05,0.255]
[1777662192403,48.78,78468.45,1.9,0.99725,1e-05,0.255]
[1777662192581,48.78,78468.45,1.9,0.99725,1e-05,0.255]
[1777662193048,48.78,78467.57,1.9,0.99725,1e-05,0.25542]
[1777662195062,48.78,78465.41,1.9,0.99723,1e-05,0.25646]
[1777662199955,48.78,78465.52,1.9,0.99724,1e-05,0.2564]
[1777662200080,48.78,78465.52,1.9,0.99724,1e-05,0.2564]
[1777662201470,48.78,78465.05,1.9,0.99723,1e-05,0.25663]
[1777662202111,48.78,78466.39,1.9,0.99724,1e-05,0.25599]
[1777662204569,48.78,78465.83,1.9,0.99724,1e-05,0.25626]
[1777662204581,48.78,78465.83,1.9,0.99724,1e-05,0.25626]
[1777662211174,48.78,78464.38,1.9,0.99723,1e-05,0.25695]
[1777662211173,48.78,78459.75,1.9,0.99722,1e-05,0.25775]
[1777662212145,48.78,78459.75,1.9,0.99722,1e-05,0.25775]
[1777662212181,48.78,78457.87,1.9,0.99721,1e-05,0.25866]
[1777662212326,48.78,78457.87,1.9,0.99721,1e-05,0.25866]
[1777662213190,48.78,78444.37,1.9,0.99713,1e-05,0.26527]
[1777662214196,48.78,78434.92,1.9,0.99707,1e-05,0.26998]
[1777662215222,48.78,78435.24,1.9,0.99707,1e-05,0.26982]
[1777662218516,48.78,78434.6,1.9,0.99707,1e-05,0.27014]
[1777662218576,48.78,78434.6,1.9,0.99707,1e-05,0.27014]
[1777662220004,48.78,78434.56,1.9,0.99707,1e-05,0.27016]
[1777662220076,48.78,78434.56,1.9,0.99707,1e-05,0.27016]
[1777662225274,48.78,78433.71,1.9,0.99706,1e-05,0.27059]
[1777662226822,48.78,78433.71,1.9,0.99706,1e-05,0.27059]
[1777662229393,48.78,78434.68,1.9,0.99707,1e-05,0.2701]
[1777662229512,48.78,78434.68,1.9,0.99707,1e-05,0.2701]
[1777662229575,48.78,78434.68,1.9,0.99707,1e-05,0.2701]
[1777662231316,48.78,78433.34,1.9,0.99706,1e-05,0.27078]
[1777662232367,48.78,78434.58,1.9,0.99707,1e-05,0.27015]
[1777662234875,48.78,78434.99,1.9,0.99707,1e-05,0.26995]
[1777662234982,48.78,78434.99,1.9,0.99707,1e-05,0.26995]
[1777662235076,48.78,78434.99,1.9,0.99707,1e-05,0.26995]
[1777662235084,48.78,78440.29,1.9,0.9971,1e-05,0.26729]
[1777662235344,48.78,78446.15,1.9,0.99714,1e-05,0.26439]
[1777662236359,48.78,78447.18,1.9,0.99714,1e-05,0.26388]
[1777662237924,48.78,78447.18,1.9,0.99714,1e-05,0.26388]
[1777662238373,48.78,78444.68,1.9,0.99713,1e-05,0.26512]
[1777662240753,48.78,78445.22,1.9,0.99713,1e-05,0.26485]
[1777662240835,48.78,78445.22,1.9,0.99713,1e-05,0.26485]
[1777662242401,48.78,78443.6,1.9,0.99712,1e-05,0.26565]
[1777662244184,48.78,78443.6,1.9,0.99712,1e-05,0.26565]
[1777662243408,48.78,78444.67,1.9,0.99713,1e-05,0.26512]
[1777662247436,48.78,78446.3,1.9,0.99714,1e-05,0.26431]
[1777662250457,48.78,78445.17,1.9,0.99713,1e-05,0.26487]
[1777662253478,48.78,78443.47,1.9,0.99712,1e-05,0.26571]
[1777662255214,48.78,78443.47,1.9,0.99712,1e-05,0.26571]
[1777662255326,48.78,78442.77,1.9,0.99712,1e-05,0.26606]
[1777662258513,48.78,78441.33,1.9,0.99711,1e-05,0.26678]
[1777662264011,48.78,78441.28,1.9,0.99711,1e-05,0.2668]
[1777662264079,48.78,78441.28,1.9,0.99711,1e-05,0.2668]
[1777662265562,48.78,78436.24,1.9,0.99708,1e-05,0.26932]
[1777662266568,48.78,78434.41,1.9,0.99707,1e-05,0.27024]
[1777662267575,48.78,78435.56,1.9,0.99707,1e-05,0.26966]
[1777662270229,48.78,78435.44,1.9,0.99707,1e-05,0.26972]
[1777662270328,48.78,78435.46,1.9,0.99707,1e-05,0.26971]
[1777662275632,48.78,78437.77,1.9,0.9971,1e-05,0.26708]
[1777662276669,48.78,78437.77,1.9,0.9971,1e-05,0.26708]
[1777662276825,48.78,78437.77,1.9,0.9971,1e-05,0.26708]
[1777662277645,48.78,78436.64,1.9,0.9971,1e-05,0.26764]
[1777662279660,48.78,78442.72,1.9,0.99713,1e-05,0.26462]
[1777662280385,48.78,78442.72,1.9,0.99713,1e-05,0.26462]
[1777662280575,48.78,78442.72,1.9,0.99713,1e-05,0.26462]
[1777662280667,48.78,78443.92,1.9,0.99714,1e-05,0.26403]
[1777662281752,48.78,78443.92,1.9,0.99714,1e-05,0.26403]
[1777662281796,48.78,78445.58,1.9,0.99715,1e-05,0.26321]
[1777662286742,48.78,78445.87,1.9,0.99715,1e-05,0.26307]
[1777662287133,48.78,78445.87,1.9,0.99715,1e-05,0.26307]
[1777662287209,48.78,78443.67,1.9,0.99714,1e-05,0.26415]
[1777662288831,48.78,78443.71,1.9,0.99714,1e-05,0.26413]
[1777662290794,48.78,78443.64,1.9,0.99714,1e-05,0.26417]
[1777662292062,48.78,78443.65,1.9,0.99714,1e-05,0.26416]
[1777662292757,48.78,78454.02,1.9,0.9972,1e-05,0.25909]
[1777662294144,48.78,78454.02,1.9,0.9972,1e-05,0.25909]
[1777662294213,48.78,78459.75,1.9,0.99723,1e-05,0.25632]
[1777662295072,48.78,78459.75,1.9,0.99723,1e-05,0.25632]
[1777662295328,48.78,78460.09,1.9,0.99723,1e-05,0.25616]
[1777662298799,48.78,78462.13,1.9,0.99725,1e-05,0.25518]
[1777662300813,48.78,78464.15,1.9,0.99726,1e-05,0.25421]
[1777662301820,48.78,78471.18,1.9,0.9973,1e-05,0.25088]
[1777662302829,48.78,78471.18,1.9,0.9973,1e-05,0.25088]
[1777662303081,48.78,78471.18,1.9,0.9973,1e-05,0.25088]
[1777662303834,48.78,78472.66,1.9,0.99731,1e-05,0.25018]
[1777662306855,48.78,78475.29,1.9,0.99732,1e-05,0.24895]
[1777662307862,48.78,78479.34,1.9,0.99734,1e-05,0.24706]
[1777662308958,48.78,78479.34,1.9,0.99734,1e-05,0.24706]
[1777662309076,48.78,78479.34,1.9,0.99734,1e-05,0.24706]
[1777662309097,48.78,78480.22,1.9,0.99735,1e-05,0.24665]
[1777662309876,48.78,78481.12,1.9,0.99735,1e-05,0.24623]
[1777662315918,48.78,78480.99,1.9,0.99735,1e-05,0.24629]
[1777662322967,48.78,78481.04,1.9,0.99735,1e-05,0.24627]
[1777662324530,48.78,78481.02,1.9,0.99735,1e-05,0.24628]
[1777662324574,48.78,78481.02,1.9,0.99735,1e-05,0.24628]
[1777662329011,48.78,78476.55,1.9,0.99733,1e-05,0.24836]
[1777662329371,48.78,78476.55,1.9,0.99733,1e-05,0.24836]
[1777662329575,48.78,78476.55,1.9,0.99733,1e-05,0.24836]
[1777662330016,48.78,78474.87,1.9,0.99732,1e-05,0.24914]
[1777662335052,48.78,78475.3,1.9,0.99734,1e-05,0.24755]
[1777662336435,48.78,78475.35,1.9,0.99734,1e-05,0.24752]
[1777662336580,48.78,78475.35,1.9,0.99734,1e-05,0.24752]
[1777662339080,48.78,78485.04,1.9,0.99739,1e-05,0.24304]
[1777662339414,48.78,78485.04,1.9,0.99739,1e-05,0.24304]
[1777662340087,48.78,78488.63,1.9,0.99741,1e-05,0.2414]
[1777662340835,48.78,78488.63,1.9,0.99741,1e-05,0.2414]
[1777662344114,48.78,78490.0,1.9,0.99742,1e-05,0.24077]
[1777662345294,48.78,78490.0,1.9,0.99742,1e-05,0.24077]
[1777662345326,48.78,78490.0,1.9,0.99742,1e-05,0.24077]
[1777662345577,48.78,78490.0,1.9,0.99742,1e-05,0.24077]
[1777662346129,48.78,78493.0,1.9,0.99743,1e-05,0.23941]
[1777662347136,48.78,78496.02,1.9,0.99745,1e-05,0.23805]
[1777662349150,48.78,78494.88,1.9,0.99744,1e-05,0.23856]
[1777662350157,48.78,78493.42,1.9,0.99744,1e-05,0.23922]
[1777662351164,48.78,78490.81,1.9,0.99742,1e-05,0.2404]
[1777662352171,48.78,78488.72,1.9,0.99741,1e-05,0.24136]
[1777662354186,48.78,78489.57,1.9,0.99741,1e-05,0.24097]
[1777662356831,48.78,78489.58,1.9,0.99741,1e-05,0.24096]
[1777662357207,48.78,78488.68,1.9,0.99741,1e-05,0.24137]
[1777662358214,48.78,78491.05,1.9,0.99742,1e-05,0.2403]
[1777662359221,48.78,78491.87,1.9,0.99743,1e-05,0.23992]
[1777662360227,48.78,78494.55,1.9,0.99744,1e-05,0.23871]
[1777662361276,48.78,78494.55,1.9,0.99744,1e-05,0.23871]
[1777662361329,48.78,78494.55,1.9,0.99744,1e-05,0.23871]
[1777662365263,48.78,78495.77,1.9,0.99745,1e-05,0.23816]
[1777662366270,48.78,78508.26,1.9,0.99751,1e-05,0.23259]
[1777662366388,48.78,78508.26,1.9,0.99751,1e-05,0.23259]
[1777662367277,48.78,78515.65,1.9,0.99755,1e-05,0.22934]
[1777662368284,48.78,78519.36,1.9,0.99757,1e-05,0.22773]
[1777662371305,48.78,78517.89,1.9,0.99756,1e-05,0.22837]
[1777662372315,48.78,78523.8,1.9,0.99759,1e-05,0.22581]
[1777662373322,48.78,78525.82,1.9,0.99761,1e-05,0.22494]
[1777662374329,48.78,78533.22,1.9,0.99764,1e-05,0.22179]
[1777662375340,48.78,78533.22,1.9,0.99764,1e-05,0.22179]
[1777662380381,48.78,78533.28,1.9,0.99764,1e-05,0.22176]
[1777662380590,48.78,78533.28,1.9,0.99764,1e-05,0.22176]
[1777662380828,48.78,78533.28,1.9,0.99764,1e-05,0.22176]
[1777662384749,48.78,78534.17,1.9,0.99765,0.0,0.22139]
[1777662386413,48.78,78533.3,1.9,0.99764,1e-05,0.22176]
[1777662388694,48.78,78534.26,1.9,0.99765,0.0,0.22135]
[1777662389855,48.78,78534.26,1.9,0.99765,0.0,0.22135]
[1777662390075,48.78,78534.26,1.9,0.99765,0.0,0.22135]
[1777662391448,48.78,78533.29,1.9,0.99766,0.0,0.22048]
[1777662393474,48.78,78535.38,1.9,0.99767,0.0,0.2196]
[1777662394481,48.78,78542.29,1.9,0.9977,0.0,0.21672]
[1777662395488,48.78,78538.87,1.9,0.99768,0.0,0.21814]
[1777662396605,48.78,78538.87,1.9,0.99768,0.0,0.21814]
[1777662396827,48.78,78538.87,1.9,0.99768,0.0,0.21814]
[1777662396830,48.78,78537.15,1.9,0.99768,0.0,0.21886]
[1777662397502,48.78,78536.04,1.9,0.99767,0.0,0.21933]
[1777662399520,48.78,78538.0,1.9,0.99768,0.0,0.21851]
[1777662400421,48.78,78538.0,1.9,0.99768,0.0,0.21851]
[1777662400527,48.78,78537.27,1.9,0.99768,0.0,0.21881]
[1777662401797,48.78,78537.27,1.9,0.99768,0.0,0.21881]
[1777662401831,48.78,78537.27,1.9,0.99768,0.0,0.21881]
[1777662404560,48.78,78530.59,1.9,0.99764,1e-05,0.22162]
[1777662405566,48.78,78525.35,1.9,0.99762,1e-05,0.22385]
[1777662407307,48.78,78525.35,1.9,0.99762,1e-05,0.22385]
[1777662407326,48.78,78525.35,1.9,0.99762,1e-05,0.22385]
[1777662406640,48.78,78524.12,1.9,0.99761,1e-05,0.22438]
[1777662407581,48.78,78525.68,1.9,0.99762,1e-05,0.22371]
[1777662409595,48.78,78523.78,1.9,0.99761,1e-05,0.22452]
[1777662410603,48.78,78525.89,1.9,0.99762,1e-05,0.22362]
[1777662411610,48.78,78526.69,1.9,0.99762,1e-05,0.22328]
[1777662412746,48.78,78526.69,1.9,0.99762,1e-05,0.22328]
[1777662412827,48.78,78526.69,1.9,0.99762,1e-05,0.22328]
[1777662412835,48.78,78527.84,1.9,0.99763,1e-05,0.22279]
[1777662414946,48.78,78529.12,1.9,0.99764,1e-05,0.22225]
[1777662418631,48.78,78529.35,1.9,0.99764,1e-05,0.22215]
[1777662420860,48.78,78529.35,1.9,0.99764,1e-05,0.22215]
[1777662421129,48.78,78529.35,1.9,0.99764,1e-05,0.22215]
[1777662422067,48.78,78529.54,1.9,0.99764,1e-05,0.22207]
[1777662422077,48.78,78529.54,1.9,0.99764,1e-05,0.22207]
[1777662422096,48.78,78531.49,1.9,0.99765,1e-05,0.22124]
[1777662423694,48.78,78530.2,1.9,0.99764,1e-05,0.22179]
[1777662426715,48.78,78529.37,1.9,0.99764,1e-05,0.22214]
[1777662429497,48.78,78530.0,1.9,0.99764,1e-05,0.22187]
[1777662429577,48.78,78530.0,1.9,0.99764,1e-05,0.22187]
[1777662434776,48.78,78530.64,1.9,0.99764,1e-05,0.2216]
[1777662436785,48.78,78528.73,1.9,0.99763,1e-05,0.22241]
[1777662439016,48.78,78528.55,1.9,0.99763,1e-05,0.22249]
[1777662439076,48.78,78528.55,1.9,0.99763,1e-05,0.22249]
[1777662444840,48.78,78537.21,1.9,0.99768,0.0,0.21884]
[1777662446351,48.78,78537.21,1.9,0.99768,0.0,0.21884]
[1777662446427,48.78,78536.95,1.9,0.99767,0.0,0.21894]
[1777662446576,48.78,78536.95,1.9,0.99767,0.0,0.21894]
[1777662452384,48.78,78536.47,1.9,0.99767,0.0,0.21915]
[1777662454910,48.78,78533.94,1.9,0.99767,0.0,0.21894]
[1777662455972,48.78,78533.94,1.9,0.99767,0.0,0.21894]
[1777662456075,48.78,78533.94,1.9,0.99767,0.0,0.21894]
[1777662456925,48.78,78532.11,1.9,0.99766,0.0,0.21971]
[1777662459946,48.78,78532.98,1.9,0.99767,0.0,0.21934]
[1777662461336,48.78,78532.98,1.9,0.99767,0.0,0.21934]
[1777662461438,48.78,78533.84,1.9,0.99767,0.0,0.21898]
[1777662461580,48.78,78533.84,1.9,0.99767,0.0,0.21898]
[1777662463974,48.78,78526.25,1.9,0.99763,1e-05,0.22218]
[1777662464981,48.78,78523.56,1.9,0.99762,1e-05,0.22333]
[1777662465499,48.78,78523.56,1.9,0.99762,1e-05,0.22333]
[1777662465988,48.78,78520.15,1.9,0.9976,1e-05,0.22479]
[1777662466704,48.78,78520.15,1.9,0.9976,1e-05,0.22479]
[1777662466826,48.78,78520.15,1.9,0.9976,1e-05,0.22479]
[1777662475050,48.78,78519.95,1.9,0.9976,1e-05,0.22487]
[1777662477846,48.78,78519.81,1.9,0.9976,1e-05,0.22493]
[1777662478076,48.78,78519.81,1.9,0.9976,1e-05,0.22493]
[1777662484114,48.78,78515.51,1.9,0.99758,1e-05,0.22678]
[1777662485487,48.78,78515.22,1.9,0.99758,1e-05,0.22691]
[1777662485654,48.78,78515.22,1.9,0.99758,1e-05,0.22691]
[1777662485826,48.78,78515.22,1.9,0.99758,1e-05,0.22691]
[1777662487135,48.78,78514.18,1.9,0.99757,1e-05,0.22736]
[1777662492170,48.78,78516.18,1.9,0.99758,1e-05,0.2265]
[1777662493176,48.78,78517.46,1.9,0.99759,1e-05,0.22594]
[1777662498212,48.78,78516.66,1.9,0.99759,1e-05,0.22629]
[1777662501080,48.78,78516.56,1.9,0.99759,1e-05,0.22633]
[1777662501326,48.78,78516.56,1.9,0.99759,1e-05,0.22633]
[1777662505261,48.78,78510.35,1.9,0.99755,1e-05,0.22903]
[1777662506268,48.78,78509.01,1.9,0.99755,1e-05,0.22961]
[1777662506736,48.78,78509.01,1.9,0.99755,1e-05,0.22961]
[1777662506825,48.78,78509.01,1.9,0.99755,1e-05,0.22961]
[1777662510881,48.78,78508.2,1.9,0.99754,1e-05,0.22996]
[1777662511303,48.78,78507.81,1.9,0.99755,1e-05,0.22882]
[1777662513317,48.78,78506.64,1.9,0.99755,1e-05,0.22933]
[1777662515330,48.78,78505.76,1.9,0.99754,1e-05,0.22971]
[1777662516338,48.78,78511.62,1.9,0.99757,1e-05,0.22716]
[1777662517345,48.78,78515.94,1.9,0.9976,1e-05,0.2253]
[1777662517992,48.78,78515.94,1.9,0.9976,1e-05,0.2253]
[1777662518074,48.78,78515.94,1.9,0.9976,1e-05,0.2253]
[1777662519360,48.78,78514.56,1.9,0.99759,1e-05,0.22589]
[1777662520367,48.78,78509.41,1.9,0.99756,1e-05,0.22812]
[1777662520693,48.78,78509.41,1.9,0.99756,1e-05,0.22812]
[1777662520827,48.78,78509.41,1.9,0.99756,1e-05,0.22812]
[1777662521373,48.78,78508.46,1.9,0.99756,1e-05,0.22853]
[1777662526408,48.78,78505.94,1.9,0.99754,1e-05,0.22963]
[1777662531444,48.78,78505.97,1.9,0.99754,1e-05,0.22962]
[1777662533958,48.78,78505.88,1.9,0.99754,1e-05,0.22966]
[1777662534076,48.78,78505.88,1.9,0.99754,1e-05,0.22966]
[1777662538385,48.78,78506.69,1.9,0.99755,1e-05,0.22931]
[1777662541514,48.78,78505.57,1.9,0.99754,1e-05,0.2298]
[1777662543132,48.78,78505.27,1.9,0.99754,1e-05,0.22993]
[1777662543325,48.78,78505.27,1.9,0.99754,1e-05,0.22993]
[1777662549725,48.78,78505.12,1.9,0.99754,1e-05,0.22999]
[1777662552291,48.78,78505.12,1.9,0.99754,1e-05,0.22999]
[1777662552324,48.78,78505.12,1.9,0.99754,1e-05,0.22999]
[1777662557627,48.78,78505.99,1.9,0.99754,1e-05,0.22961]
[1777662559244,48.78,78505.99,1.9,0.99754,1e-05,0.22961]
[1777662559325,48.78,78505.99,1.9,0.99754,1e-05,0.22961]
[1777662559345,48.78,78507.17,1.9,0.99755,1e-05,0.2291]
[1777662560647,48.78,78506.34,1.9,0.99755,1e-05,0.22946]
[1777662561654,48.78,78505.13,1.9,0.99754,1e-05,0.22999]
[1777662563668,48.78,78507.23,1.9,0.99755,1e-05,0.22907]
[1777662565995,48.78,78507.52,1.9,0.99755,1e-05,0.22894]
[1777662566079,48.78,78507.52,1.9,0.99755,1e-05,0.22894]
[1777662571724,48.78,78507.1,1.9,0.99756,1e-05,0.22781]
[1777662575054,48.78,78507.15,1.9,0.99756,1e-05,0.22779]
[1777662575074,48.78,78507.15,1.9,0.99756,1e-05,0.22779]
[1777662575752,48.78,78506.33,1.9,0.99756,1e-05,0.22815]
[1777662577361,48.78,78506.33,1.9,0.99756,1e-05,0.22815]
[1777662577574,48.78,78506.36,1.9,0.99756,1e-05,0.22813]
[1777662577766,48.78,78511.16,1.9,0.99758,1e-05,0.22605]
[1777662578773,48.78,78512.13,1.9,0.99759,1e-05,0.22564]
[1777662583493,48.78,78511.62,1.9,0.99759,1e-05,0.22586]
[1777662582802,48.78,78506.45,1.9,0.99756,1e-05,0.2281]
[1777662583576,48.78,78506.45,1.9,0.99756,1e-05,0.2281]
[1777662588843,48.78,78503.78,1.9,0.99755,1e-05,0.22926]
[1777662592639,48.78,78503.57,1.9,0.99755,1e-05,0.22935]
[1777662592826,48.78,78503.57,1.9,0.99755,1e-05,0.22935]
[1777662594885,48.78,78504.83,1.9,0.99755,1e-05,0.2288]
[1777662596899,48.78,78505.63,1.9,0.99756,1e-05,0.22845]
[1777662597962,48.78,78505.63,1.9,0.99756,1e-05,0.22845]
[1777662598039,48.78,78506.47,1.9,0.99756,1e-05,0.22809]
[1777662599109,48.78,78506.47,1.9,0.99756,1e-05,0.22809]
[1777662599326,48.78,78506.47,1.9,0.99756,1e-05,0.22809]
[1777662604707,48.78,78506.39,1.9,0.99756,1e-05,0.22812]
[1777662605963,48.78,78497.02,1.9,0.99751,1e-05,0.23223]
[1777662606970,48.78,78483.72,1.9,0.99744,1e-05,0.23818]
[1777662607977,48.78,78485.04,1.9,0.99745,1e-05,0.23758]
[1777662609367,48.78,78485.04,1.9,0.99745,1e-05,0.23758]
[1777662609577,48.78,78485.04,1.9,0.99745,1e-05,0.23758]
[1777662609432,48.78,78486.97,1.9,0.99746,1e-05,0.23671]
[1777662610998,48.78,78485.48,1.9,0.99745,1e-05,0.23738]
[1777662615030,48.78,78484.2,1.9,0.99744,1e-05,0.23796]
[1777662616357,48.78,78484.2,1.9,0.99744,1e-05,0.23796]
[1777662622078,48.78,78484.06,1.9,0.99744,1e-05,0.23802]
[1777662625621,48.78,78484.02,1.9,0.99744,1e-05,0.23804]
[1777662625833,48.78,78484.02,1.9,0.99744,1e-05,0.23804]
[1777662627114,48.78,78481.85,1.9,0.99743,1e-05,0.23902]
[1777662633156,48.78,78484.37,1.9,0.99746,1e-05,0.23653]
[1777662634401,48.78,78484.37,1.9,0.99746,1e-05,0.23653]
[1777662634579,48.78,78484.37,1.9,0.99746,1e-05,0.23653]
[1777662634459,48.78,78485.91,1.9,0.99747,1e-05,0.23584]
[1777662640206,48.78,78485.56,1.9,0.99746,1e-05,0.23599]
[1777662642223,48.78,78489.29,1.9,0.99748,1e-05,0.23433]
[1777662643227,48.78,78510.77,1.9,0.9976,1e-05,0.22492]
[1777662644234,48.78,78517.9,1.9,0.99763,1e-05,0.22187]
[1777662646340,48.78,78518.23,1.9,0.99763,1e-05,0.22173]
[1777662646380,48.78,78517.44,1.9,0.99763,1e-05,0.22207]
[1777662646762,48.78,78517.44,1.9,0.99763,1e-05,0.22207]
[1777662647255,48.78,78507.75,1.9,0.99758,1e-05,0.22622]
[1777662648262,48.78,78505.42,1.9,0.99757,1e-05,0.22723]
[1777662649269,48.78,78507.79,1.9,0.99758,1e-05,0.2262]
[1777662653297,48.78,78508.62,1.9,0.99759,1e-05,0.22585]
[1777662654304,48.78,78507.66,1.9,0.99758,1e-05,0.22626]
[1777662655311,48.78,78505.87,1.9,0.99757,1e-05,0.22704]
[1777662655765,48.78,78505.87,1.9,0.99757,1e-05,0.22704]
[1777662655827,48.78,78505.87,1.9,0.99757,1e-05,0.22704]
[1777662658331,48.78,78504.56,1.9,0.99756,1e-05,0.2276]
[1777662660771,48.78,78504.5,1.9,0.99756,1e-05,0.22763]
[1777662661019,48.78,78504.5,1.9,0.99756,1e-05,0.22763]
[1777662662360,48.78,78506.24,1.9,0.99757,1e-05,0.22687]
[1777662663322,48.78,78506.24,1.9,0.99757,1e-05,0.22687]
[1777662663575,48.78,78506.24,1.9,0.99757,1e-05,0.22687]
[1777662663367,48.78,78507.85,1.9,0.99758,1e-05,0.22618]
[1777662667395,48.78,78504.07,1.9,0.99756,1e-05,0.22782]
[1777662668402,48.78,78502.98,1.9,0.99756,1e-05,0.22829]
[1777662669409,48.78,78505.33,1.9,0.99757,1e-05,0.22727]
[1777662671422,48.78,78504.16,1.9,0.99756,1e-05,0.22778]
[1777662674270,48.78,78503.92,1.9,0.99756,1e-05,0.22788]
[1777662674326,48.78,78503.92,1.9,0.99756,1e-05,0.22788]
[1777662679479,48.78,78504.0,1.9,0.99756,1e-05,0.22785]
[1777662681493,48.78,78503.17,1.9,0.99756,1e-05,0.22821]
[1777662681820,48.78,78503.17,1.9,0.99756,1e-05,0.22821]
[1777662682078,48.78,78503.17,1.9,0.99756,1e-05,0.22821]
[1777662688542,48.78,78503.05,1.9,0.99756,1e-05,0.22826]
[1777662693580,48.78,78498.5,1.9,0.99755,1e-05,0.22893]
[1777662694587,48.78,78492.13,1.9,0.99751,1e-05,0.23173]
[1777662695594,48.78,78490.02,1.9,0.9975,1e-05,0.23266]
[1777662695948,48.78,78490.02,1.9,0.9975,1e-05,0.23266]
[1777662696078,48.78,78490.02,1.9,0.9975,1e-05,0.23266]
[1777662701636,48.78,78489.38,1.9,0.9975,1e-05,0.23294]
[1777662703649,48.78,78491.77,1.9,0.99751,1e-05,0.23189]
[1777662705664,48.78,78489.55,1.9,0.9975,1e-05,0.23287]
[1777662708685,48.78,78488.44,1.9,0.99749,1e-05,0.23336]
[1777662713210,48.78,78487.79,1.9,0.99749,1e-05,0.23365]
[1777662713330,48.78,78487.79,1.9,0.99749,1e-05,0.23365]
[1777662714727,48.78,78479.79,1.9,0.99745,1e-05,0.23723]
[1777662715734,48.78,78477.94,1.9,0.99744,1e-05,0.23807]
[1777662719727,48.78,78477.67,1.9,0.99744,1e-05,0.23819]
[1777662719828,48.78,78477.67,1.9,0.99744,1e-05,0.23819]
[1777662720126,48.78,78477.67,1.9,0.99744,1e-05,0.23819]
[1777662720797,48.78,78477.67,1.9,0.99744,1e-05,0.23819]
[1777662721056,48.78,78477.67,1.9,0.99744,1e-05,0.23819]
[1777662721776,48.78,78478.95,1.9,0.99744,1e-05,0.23761]
[1777662727818,48.78,78477.18,1.9,0.99743,1e-05,0.23841]
[1777662732067,48.78,78477.17,1.9,0.99743,1e-05,0.23842]
[1777662732081,48.78,78477.17,1.9,0.99743,1e-05,0.23842]
[1777662733862,48.78,78480.81,1.9,0.99745,1e-05,0.23678]
[1777662737004,48.78,78481.22,1.9,0.99746,1e-05,0.23659]
[1777662737079,48.78,78481.22,1.9,0.99746,1e-05,0.23659]
[1777662737180,48.78,78476.24,1.9,0.99743,1e-05,0.23884]
[1777662738897,48.78,78475.32,1.9,0.99742,1e-05,0.23926]
[1777662739905,48.78,78474.48,1.9,0.99742,1e-05,0.23964]
[1777662742925,48.78,78473.64,1.9,0.99741,1e-05,0.24002]
[1777662744939,48.78,78463.5,1.9,0.99736,1e-05,0.24468]
[1777662745946,48.78,78460.52,1.9,0.99734,1e-05,0.24607]
[1777662747576,48.78,78460.52,1.9,0.99734,1e-05,0.24607]
[1777662747677,48.78,78462.37,1.9,0.99735,1e-05,0.24521]
[1777662747826,48.78,78462.37,1.9,0.99735,1e-05,0.24521]
[1777662749974,48.78,78465.75,1.9,0.99737,1e-05,0.24364]
[1777662751212,48.78,78465.75,1.9,0.99737,1e-05,0.24364]
[1777662751324,48.78,78465.75,1.9,0.99737,1e-05,0.24364]
[1777662755008,48.78,78467.99,1.9,0.9974,1e-05,0.24123]
[1777662757124,48.78,78467.42,1.9,0.99739,1e-05,0.24149]
[1777662757327,48.78,78467.42,1.9,0.99739,1e-05,0.24149]
[1777662757429,48.78,78468.61,1.9,0.9974,1e-05,0.24095]
[1777662762885,48.78,78469.08,1.9,0.9974,1e-05,0.24073]
[1777662763079,48.78,78469.08,1.9,0.9974,1e-05,0.24073]
[1777662765079,48.78,78471.59,1.9,0.99742,1e-05,0.23959]
[1777662766086,48.78,78477.02,1.9,0.99745,1e-05,0.23713]
[1777662769106,48.78,78476.15,1.9,0.99744,1e-05,0.23752]
[1777662769920,48.78,78476.15,1.9,0.99744,1e-05,0.23752]
[1777662770076,48.78,78476.15,1.9,0.99744,1e-05,0.23752]
[1777662770114,48.78,78477.13,1.9,0.99745,1e-05,0.23708]
[1777662773135,48.78,78475.57,1.9,0.99744,1e-05,0.23778]
[1777662774460,48.78,78475.57,1.9,0.99744,1e-05,0.23778]
[1777662774575,48.78,78475.57,1.9,0.99744,1e-05,0.23778]
[1777662774677,48.78,78470.46,1.9,0.99741,1e-05,0.2401]
[1777662775150,48.78,78469.24,1.9,0.9974,1e-05,0.24066]
[1777662776609,48.78,78470.43,1.9,0.99741,1e-05,0.24011]
[1777662782200,48.78,78467.58,1.9,0.9974,1e-05,0.24142]
[1777662784503,48.78,78467.44,1.9,0.99739,1e-05,0.24148]
[1777662784579,48.78,78467.44,1.9,0.99739,1e-05,0.24148]
[1777662784604,48.78,78466.46,1.9,0.99739,1e-05,0.24193]
[1777662790256,48.78,78466.4,1.9,0.99739,1e-05,0.24196]
[1777662794736,48.78,78466.52,1.9,0.99739,1e-05,0.2419]
[1777662794826,48.78,78466.62,1.9,0.99739,1e-05,0.24186]
[1777662800326,48.78,78466.61,1.9,0.99739,1e-05,0.24186]
[1777662805711,48.78,78466.18,1.9,0.99739,1e-05,0.24206]
[1777662807358,48.78,78466.9,1.9,0.99739,1e-05,0.24173]
[1777662807376,48.78,78479.25,1.9,0.99746,1e-05,0.23612]
[1777662808382,48.78,78487.27,1.9,0.9975,1e-05,0.23254]
[1777662809390,48.78,78490.84,1.9,0.99752,1e-05,0.23096]
[1777662811404,48.78,78492.58,1.9,0.99754,1e-05,0.22887]
[1777662818453,48.78,78492.91,1.9,0.99755,1e-05,0.22873]
[1777662820850,48.78,78493.09,1.9,0.99755,1e-05,0.22865]
[1777662821075,48.78,78493.09,1.9,0.99755,1e-05,0.22865]
[1777662826704,48.78,78492.51,1.9,0.99754,1e-05,0.2289]
[1777662827359,48.78,78492.58,1.9,0.99754,1e-05,0.22887]
[1777662827576,48.78,78492.58,1.9,0.99754,1e-05,0.22887]
[1777662827633,48.78,78494.28,1.9,0.99755,1e-05,0.22813]
[1777662829529,48.78,78496.29,1.9,0.99756,1e-05,0.22725]
[1777662833558,48.78,78493.93,1.9,0.99755,1e-05,0.22828]
[1777662835572,48.78,78494.76,1.9,0.99756,1e-05,0.22792]
[1777662837586,48.78,78493.72,1.9,0.99755,1e-05,0.22837]
[1777662838187,48.78,78493.72,1.9,0.99755,1e-05,0.22837]
[1777662838326,48.78,78493.72,1.9,0.99755,1e-05,0.22837]
[1777662843627,48.78,78492.89,1.9,0.99755,1e-05,0.22874]
[1777662848663,48.78,78493.35,1.9,0.99755,1e-05,0.22854]
[1777662851978,48.78,78493.35,1.9,0.99755,1e-05,0.22854]
[1777662852078,48.78,78493.35,1.9,0.99755,1e-05,0.22854]
[1777662857725,48.78,78493.83,1.9,0.99755,1e-05,0.22833]
[1777662857936,48.78,78493.83,1.9,0.99755,1e-05,0.22833]
[1777662858077,48.78,78493.83,1.9,0.99755,1e-05,0.22833]
[1777662861754,48.78,78498.8,1.9,0.99758,1e-05,0.22617]
[1777662861934,48.78,78498.8,1.9,0.99758,1e-05,0.22617]
[1777662862075,48.78,78498.8,1.9,0.99758,1e-05,0.22617]
[1777662862760,48.78,78500.67,1.9,0.99759,1e-05,0.22536]
[1777662864775,48.78,78496.55,1.9,0.99756,1e-05,0.22714]
[1777662865782,48.78,78495.12,1.9,0.99756,1e-05,0.22776]
[1777662867465,48.78,78495.58,1.9,0.99756,1e-05,0.22756]
[1777662867796,48.78,78497.06,1.9,0.99757,1e-05,0.22692]
[1777662868327,48.78,78497.06,1.9,0.99757,1e-05,0.22692]
[1777662874845,48.78,78498.12,1.9,0.99759,1e-05,0.22515]
[1777662875851,48.78,78498.9,1.9,0.99759,1e-05,0.22481]
[1777662880887,48.78,78499.11,1.9,0.99759,1e-05,0.22472]
[1777662882828,48.78,78499.11,1.9,0.99759,1e-05,0.22472]
[1777662883079,48.78,78499.41,1.9,0.99759,1e-05,0.22459]
[1777662883325,48.78,78499.41,1.9,0.99759,1e-05,0.22459]
[1777662892971,48.78,78499.48,1.9,0.99759,1e-05,0.22456]
[1777662898006,48.78,78499.66,1.9,0.99759,1e-05,0.22449]
[1777662899299,48.78,78499.66,1.9,0.99759,1e-05,0.22449]
[1777662899306,48.78,78497.16,1.9,0.99758,1e-05,0.22556]
[1777662900030,48.78,78489.49,1.9,0.99754,1e-05,0.2289]
[1777662901030,48.78,78491.04,1.9,0.99755,1e-05,0.22822]
[1777662907072,48.78,78491.2,1.9,0.99755,1e-05,0.22815]
[1777662912107,48.78,78491.08,1.9,0.99755,1e-05,0.22821]
[1777662913861,48.78,78491.08,1.9,0.99755,1e-05,0.22821]
[1777662914328,48.78,78491.6,1.9,0.99755,1e-05,0.22798]
[1777662920475,48.78,78492.06,1.9,0.99755,1e-05,0.22778]
[1777662920574,48.78,78492.06,1.9,0.99755,1e-05,0.22778]
[1777662920825,48.78,78492.06,1.9,0.99755,1e-05,0.22778]
[1777662920852,48.78,78493.44,1.9,0.99756,1e-05,0.22718]
[1777662922177,48.78,78494.85,1.9,0.99757,1e-05,0.22656]
[1777662923184,48.78,78495.81,1.9,0.99757,1e-05,0.22615]
[1777662924191,48.78,78494.68,1.9,0.99757,1e-05,0.22664]
[1777662925198,48.78,78493.56,1.9,0.99756,1e-05,0.22712]
[1777662926205,48.78,78492.52,1.9,0.99756,1e-05,0.22758]
[1777662927212,48.78,78491.12,1.9,0.99755,1e-05,0.22819]
[1777662929226,48.78,78492.83,1.9,0.99756,1e-05,0.22744]
[1777662934329,48.78,78493.29,1.9,0.99758,1e-05,0.22593]
[1777662936275,48.78,78483.25,1.9,0.99752,1e-05,0.23031]
[1777662937709,48.78,78483.25,1.9,0.99752,1e-05,0.23031]
[1777662937829,48.78,78483.25,1.9,0.99752,1e-05,0.23031]
[1777662937865,48.78,78480.47,1.9,0.99751,1e-05,0.23154]
[1777662939295,48.78,78476.91,1.9,0.99749,1e-05,0.23312]
[1777662940302,48.78,78474.54,1.9,0.99748,1e-05,0.23418]
[1777662941854,48.78,78474.54,1.9,0.99748,1e-05,0.23418]
[1777662941899,48.78,78475.7,1.9,0.99748,1e-05,0.23366]
[1777662946345,48.78,78478.71,1.9,0.9975,1e-05,0.23232]
[1777662949539,48.78,78479.33,1.9,0.9975,1e-05,0.23204]
[1777662949576,48.78,78479.33,1.9,0.9975,1e-05,0.23204]
[1777662955407,48.78,78479.44,1.9,0.9975,1e-05,0.232]
[1777662957422,48.78,78481.54,1.9,0.99751,1e-05,0.23107]
[1777662959638,48.78,78481.79,1.9,0.99752,1e-05,0.23096]
[1777662959826,48.78,78481.79,1.9,0.99752,1e-05,0.23096]
[1777662960444,48.78,78480.99,1.9,0.99751,1e-05,0.23131]
[1777662965480,48.78,78481.66,1.9,0.99751,1e-05,0.23101]
[1777662967434,48.78,78481.34,1.9,0.99751,1e-05,0.23115]
[1777662971879,48.78,78481.44,1.9,0.99751,1e-05,0.23111]
[1777662972813,48.78,78481.44,1.9,0.99751,1e-05,0.23111]
[1777662973898,48.78,78481.44,1.9,0.99751,1e-05,0.23111]
[1777662974076,48.78,78481.75,1.9,0.99751,1e-05,0.23097]
[1777662977567,48.78,78482.63,1.9,0.99752,1e-05,0.23058]
[1777662980479,48.78,78482.34,1.9,0.99752,1e-05,0.23071]
[1777662980586,48.78,78482.34,1.9,0.99752,1e-05,0.23071]
[1777662986631,48.78,78481.42,1.9,0.99751,1e-05,0.23112]
[1777662991666,48.78,78481.27,1.9,0.99753,1e-05,0.22985]
[1777662996701,48.78,78475.23,1.9,0.99749,1e-05,0.23252]
[1777662997708,48.78,78464.09,1.9,0.99743,1e-05,0.23752]
[1777662998715,48.78,78460.69,1.9,0.99742,1e-05,0.23906]
[1777662999073,48.78,78460.69,1.9,0.99742,1e-05,0.23906]
[1777662999325,48.78,78460.69,1.9,0.99742,1e-05,0.23906]
[1777663000730,48.78,78453.18,1.9,0.99737,1e-05,0.2425]
[1777663001737,48.78,78447.76,1.9,0.99734,1e-05,0.24501]
[1777663004603,48.78,78447.76,1.9,0.99734,1e-05,0.24501]
[1777663004830,48.78,78447.76,1.9,0.99734,1e-05,0.24501]
[1777663005851,48.78,78448.1,1.9,0.99735,1e-05,0.24486]
[1777663005871,48.78,78440.41,1.9,0.9973,1e-05,0.24846]
[1777663006772,48.78,78439.41,1.9,0.9973,1e-05,0.24893]
[1777663007779,48.78,78437.79,1.9,0.99729,1e-05,0.24969]
[1777663010208,48.78,78437.86,1.9,0.99729,1e-05,0.24966]
[1777663010328,48.78,78437.86,1.9,0.99729,1e-05,0.24966]
[1777663011807,48.78,78435.27,1.9,0.99727,1e-05,0.25089]
[1777663016841,48.78,78435.27,1.9,0.99727,1e-05,0.25089]
[1777663019863,48.78,78433.01,1.9,0.99726,1e-05,0.25196]
[1777663020870,48.78,78429.71,1.9,0.99724,1e-05,0.25354]
[1777663024767,48.78,78430.5,1.9,0.99725,1e-05,0.25316]
[1777663024831,48.78,78430.5,1.9,0.99725,1e-05,0.25316]
[1777663024898,48.78,78431.51,1.9,0.99725,1e-05,0.25268]
[1777663025905,48.78,78432.66,1.9,0.99726,1e-05,0.25213]
[1777663027838,48.78,78433.45,1.9,0.99726,1e-05,0.25175]
[1777663028926,48.78,78435.5,1.9,0.99727,1e-05,0.25078]
[1777663034968,48.78,78436.26,1.9,0.99728,1e-05,0.25042]
[1777663035918,48.78,78436.26,1.9,0.99728,1e-05,0.25042]
[1777663036076,48.78,78436.19,1.9,0.99728,1e-05,0.25045]
[1777663042018,48.78,78435.9,1.9,0.99728,1e-05,0.25059]
[1777663044032,48.78,78419.41,1.9,0.99718,1e-05,0.25852]
[1777663044575,48.78,78419.41,1.9,0.99718,1e-05,0.25852]
[1777663045039,48.78,78414.35,1.9,0.99715,1e-05,0.261]
[1777663046537,48.78,78414.35,1.9,0.99715,1e-05,0.261]
[1777663046577,48.78,78414.35,1.9,0.99715,1e-05,0.261]
[1777663046629,48.78,78416.68,1.9,0.99716,1e-05,0.25986]
[1777663048469,48.78,78416.92,1.9,0.99717,1e-05,0.25974]
[1777663048578,48.78,78416.92,1.9,0.99717,1e-05,0.25974]
[1777663048623,48.78,78417.85,1.9,0.99717,1e-05,0.25928]
[1777663051080,48.78,78415.9,1.9,0.99717,1e-05,0.25877]
[1777663055980,48.78,78415.82,1.9,0.99717,1e-05,0.25881]
[1777663056078,48.78,78415.99,1.9,0.99718,1e-05,0.25873]
[1777663056097,48.78,78415.99,1.9,0.99718,1e-05,0.25873]
[1777663056330,48.78,78415.99,1.9,0.99718,1e-05,0.25873]
[1777663059137,48.78,78418.56,1.9,0.99719,1e-05,0.25748]
[1777663060555,48.78,78418.56,1.9,0.99719,1e-05,0.25748]
[1777663060642,48.78,78426.25,1.9,0.99724,1e-05,0.25376]
[1777663061151,48.78,78429.7,1.9,0.99726,1e-05,0.25211]
[1777663062158,48.78,78424.44,1.9,0.99723,1e-05,0.25463]
[1777663063165,48.78,78422.03,1.9,0.99721,1e-05,0.2558]
[1777663064197,48.78,78422.03,1.9,0.99721,1e-05,0.2558]
[1777663064327,48.78,78422.03,1.9,0.99721,1e-05,0.2558]
[1777663066186,48.78,78422.18,1.9,0.99721,1e-05,0.25572]
[1777663067192,48.78,78428.12,1.9,0.99725,1e-05,0.25287]
[1777663068346,48.78,78428.12,1.9,0.99725,1e-05,0.25287]
[1777663068579,48.78,78428.12,1.9,0.99725,1e-05,0.25287]
[1777663068672,48.78,78429.95,1.9,0.99726,1e-05,0.25199]
[1777663069207,48.78,78431.19,1.9,0.99726,1e-05,0.2514]
[1777663070214,48.78,78433.55,1.9,0.99728,1e-05,0.25028]
[1777663071221,48.78,78435.07,1.9,0.99729,1e-05,0.24956]
[1777663072581,48.78,78435.07,1.9,0.99729,1e-05,0.24956]
[1777663072642,48.78,78433.87,1.9,0.99728,1e-05,0.25013]
[1777663073235,48.78,78432.46,1.9,0.99727,1e-05,0.2508]
[1777663077053,48.78,78433.15,1.9,0.99728,1e-05,0.25047]
[1777663077077,48.78,78433.15,1.9,0.99728,1e-05,0.25047]
[1777663076256,48.78,78434.44,1.9,0.99728,1e-05,0.24986]
[1777663081291,48.78,78434.28,1.9,0.99728,1e-05,0.24993]
[1777663083790,48.78,78430.05,1.9,0.99726,1e-05,0.25194]
[1777663084952,48.78,78430.05,1.9,0.99726,1e-05,0.25194]
[1777663085076,48.78,78430.05,1.9,0.99726,1e-05,0.25194]
[1777663085053,48.78,78429.06,1.9,0.99725,1e-05,0.25242]
[1777663087069,48.78,78429.4,1.9,0.99725,1e-05,0.25225]
[1777663087085,48.78,78429.4,1.9,0.99725,1e-05,0.25225]
[1777663086326,48.78,78425.4,1.9,0.99723,1e-05,0.25417]
[1777663087333,48.78,78421.73,1.9,0.99721,1e-05,0.25594]
[1777663090355,48.78,78423.27,1.9,0.99722,1e-05,0.2552]
[1777663093376,48.78,78421.71,1.9,0.99721,1e-05,0.25595]
[1777663096460,48.78,78421.66,1.9,0.99721,1e-05,0.25597]
[1777663096582,48.78,78421.66,1.9,0.99721,1e-05,0.25597]
[1777663099957,48.78,78421.1,1.9,0.99721,1e-05,0.25625]
[1777663100085,48.78,78421.1,1.9,0.99721,1e-05,0.25625]
[1777663100038,48.78,78411.68,1.9,0.99715,1e-05,0.26084]
[1777663100427,48.78,78402.61,1.9,0.99709,1e-05,0.26534]
[1777663101556,48.78,78398.68,1.9,0.99707,1e-05,0.26731]
[1777663102441,48.78,78399.61,1.9,0.99708,1e-05,0.26684]
[1777663103454,48.78,78392.9,1.9,0.99703,1e-05,0.27022]
[1777663104460,48.78,78388.12,1.9,0.99701,1e-05,0.27266]
[1777663105466,48.78,78386.99,1.9,0.997,1e-05,0.27324]
[1777663106474,48.78,78389.61,1.9,0.99701,1e-05,0.2719]
[1777663107363,48.78,78389.61,1.9,0.99701,1e-05,0.2719]
[1777663107406,48.78,78389.61,1.9,0.99701,1e-05,0.2719]
[1777663107676,48.78,78389.61,1.9,0.99701,1e-05,0.2719]
[1777663110792,48.78,78390.82,1.9,0.99702,1e-05,0.27128]
[1777663111509,48.78,78381.18,1.9,0.99698,1e-05,0.27469]
[1777663112516,48.78,78377.87,1.9,0.99696,1e-05,0.2764]
[1777663113337,48.78,78377.87,1.9,0.99696,1e-05,0.2764]
[1777663113493,48.78,78377.87,1.9,0.99696,1e-05,0.2764]
[1777663113523,48.78,78378.84,1.9,0.99696,1e-05,0.2759]
[1777663117322,48.78,78379.5,1.9,0.99697,1e-05,0.27556]
[1777663117336,48.78,78379.5,1.9,0.99697,1e-05,0.27556]
[1777663117397,48.78,78379.5,1.9,0.99697,1e-05,0.27556]
[1777663117577,48.78,78379.5,1.9,0.99697,1e-05,0.27556]
[1777663121579,48.78,78381.52,1.9,0.99698,1e-05,0.27452]
[1777663122585,48.78,78383.41,1.9,0.99699,1e-05,0.27355]
[1777663123823,48.78,78383.41,1.9,0.99699,1e-05,0.27355]
[1777663123936,48.78,78383.41,1.9,0.99699,1e-05,0.27355]
[1777663124077,48.78,78383.41,1.9,0.99699,1e-05,0.27355]
[1777663124025,48.78,78381.13,1.9,0.99698,1e-05,0.27472]
[1777663124600,48.78,78380.17,1.9,0.99697,1e-05,0.27521]
[1777663127621,48.78,78381.13,1.9,0.99698,1e-05,0.27472]
[1777663133664,48.78,78381.04,1.9,0.99698,1e-05,0.27476]
[1777663138699,48.78,78380.81,1.9,0.99698,1e-05,0.27488]
[1777663141724,48.78,78372.92,1.9,0.99693,1e-05,0.27897]
[1777663143126,48.78,78372.92,1.9,0.99693,1e-05,0.27897]
[1777663142729,48.78,78345.79,1.9,0.99675,1e-05,0.29345]
[1777663143736,48.78,78345.75,1.9,0.99675,1e-05,0.29347]
[1777663144743,48.78,78344.65,1.9,0.99674,1e-05,0.29407]
[1777663145705,48.78,78344.65,1.9,0.99674,1e-05,0.29407]
[1777663145750,48.78,78344.26,1.9,0.99674,1e-05,0.29428]
[1777663146893,48.78,78344.26,1.9,0.99674,1e-05,0.29428]
[1777663147005,48.78,78344.26,1.9,0.99674,1e-05,0.29428]
[1777663147076,48.78,78344.26,1.9,0.99674,1e-05,0.29428]
[1777663147837,48.78,78344.42,1.9,0.99674,1e-05,0.2942]
[1777663147872,48.78,78347.56,1.9,0.99676,1e-05,0.29248]
[1777663148771,48.78,78355.06,1.9,0.99681,1e-05,0.28843]
[1777663149778,48.78,78357.76,1.9,0.99683,1e-05,0.28698]
[1777663150785,48.78,78359.99,1.9,0.99684,1e-05,0.28579]
[1777663151983,48.78,78359.99,1.9,0.99684,1e-05,0.28579]
[1777663152061,48.78,78359.99,1.9,0.99684,1e-05,0.28579]
[1777663152077,48.78,78359.99,1.9,0.99684,1e-05,0.28579]
[1777663152345,48.78,78360.72,1.9,0.99685,1e-05,0.2854]
[1777663153839,48.78,78361.77,1.9,0.99685,1e-05,0.28484]
[1777663153931,48.78,78362.52,1.9,0.99686,1e-05,0.28445]
[1777663155843,48.78,78362.62,1.9,0.99686,1e-05,0.28439]
[1777663156075,48.78,78362.62,1.9,0.99686,1e-05,0.28439]
[1777663156176,48.78,78363.87,1.9,0.99687,1e-05,0.28373]
[1777663156434,48.78,78363.87,1.9,0.99687,1e-05,0.28373]
[1777663156827,48.78,78365.97,1.9,0.99688,1e-05,0.28262]
[1777663159842,48.78,78366.52,1.9,0.99688,1e-05,0.28233]
[1777663160076,48.78,78366.52,1.9,0.99688,1e-05,0.28233]
[1777663160130,48.78,78366.52,1.9,0.99688,1e-05,0.28233]
[1777663161862,48.78,78358.85,1.9,0.99683,1e-05,0.2864]
[1777663163780,48.78,78359.18,1.9,0.99684,1e-05,0.28622]
[1777663163843,48.78,78359.18,1.9,0.99684,1e-05,0.28622]
[1777663163944,48.78,78359.18,1.9,0.99684,1e-05,0.28622]
[1777663166230,48.78,78361.66,1.9,0.99685,1e-05,0.2849]
[1777663166326,48.78,78361.66,1.9,0.99685,1e-05,0.2849]
[1777663166897,48.78,78361.52,1.9,0.99685,1e-05,0.28498]
[1777663170926,48.78,78366.09,1.9,0.99688,1e-05,0.28256]
[1777663171933,48.78,78368.37,1.9,0.99691,1e-05,0.2798]
[1777663172418,48.78,78368.37,1.9,0.99691,1e-05,0.2798]
[1777663172561,48.78,78368.37,1.9,0.99691,1e-05,0.2798]
[1777663172579,48.78,78368.37,1.9,0.99691,1e-05,0.2798]
[1777663172760,48.78,78368.37,1.9,0.99691,1e-05,0.2798]
[1777663175828,48.78,78368.12,1.9,0.99691,1e-05,0.27993]
[1777663176075,48.78,78368.12,1.9,0.99691,1e-05,0.27993]
[1777663176307,48.78,78367.46,1.9,0.99691,1e-05,0.28028]
[1777663179834,48.78,78368.76,1.9,0.99692,1e-05,0.27959]
[1777663180020,48.78,78368.76,1.9,0.99692,1e-05,0.27959]
[1777663180077,48.78,78368.76,1.9,0.99692,1e-05,0.27959]
[1777663180176,48.78,78369.32,1.9,0.99692,1e-05,0.2793]
[1777663180309,48.78,78369.32,1.9,0.99692,1e-05,0.2793]
[1777663183829,48.78,78369.46,1.9,0.99692,1e-05,0.27923]
[1777663184074,48.78,78369.46,1.9,0.99692,1e-05,0.27923]
[1777663184273,48.78,78369.55,1.9,0.99692,1e-05,0.27918]
[1777663187827,48.78,78369.99,1.9,0.99692,1e-05,0.27895]
[1777663188083,48.78,78369.99,1.9,0.99692,1e-05,0.27895]
[1777663188141,48.78,78369.99,1.9,0.99692,1e-05,0.27895]
[1777663188929,48.78,78370.38,1.9,0.99693,1e-05,0.27875]
[1777663189081,48.78,78370.38,1.9,0.99693,1e-05,0.27875]
[1777663189177,48.78,78369.85,1.9,0.99692,1e-05,0.27902]
[1777663191836,48.78,78370.49,1.9,0.99693,1e-05,0.27869]
[1777663192075,48.78,78370.49,1.9,0.99693,1e-05,0.27869]
[1777663192306,48.78,78370.67,1.9,0.99693,1e-05,0.2786]
[1777663198115,48.78,78370.12,1.9,0.99692,1e-05,0.27888]
[1777663201916,48.78,78370.34,1.9,0.99693,1e-05,0.27877]
[1777663202079,48.78,78370.34,1.9,0.99693,1e-05,0.27877]
[1777663202143,48.78,78365.24,1.9,0.99689,1e-05,0.28144]
[1777663202236,48.78,78365.24,1.9,0.99689,1e-05,0.28144]
[1777663204489,48.78,78367.21,1.9,0.99691,1e-05,0.28041]
[1777663204577,48.78,78367.21,1.9,0.99691,1e-05,0.28041]
[1777663205163,48.78,78367.43,1.9,0.99691,1e-05,0.28029]
[1777663205831,48.78,78367.43,1.9,0.99691,1e-05,0.28029]
[1777663206081,48.78,78367.43,1.9,0.99691,1e-05,0.28029]
[1777663206180,48.78,78367.43,1.9,0.99691,1e-05,0.28029]
[1777663210199,48.78,78364.68,1.9,0.99689,1e-05,0.28174]
[1777663211268,48.78,78363.81,1.9,0.99688,1e-05,0.28219]
[1777663211280,48.78,78363.81,1.9,0.99688,1e-05,0.28219]
[1777663211325,48.78,78363.81,1.9,0.99688,1e-05,0.28219]
[1777663211573,48.78,78363.81,1.9,0.99688,1e-05,0.28219]
[1777663213830,48.78,78363.45,1.9,0.99688,1e-05,0.28238]
[1777663214080,48.78,78363.45,1.9,0.99688,1e-05,0.28238]
[1777663214313,48.78,78363.47,1.9,0.99688,1e-05,0.28237]
[1777663216241,48.78,78365.58,1.9,0.99689,1e-05,0.28126]
[1777663217830,48.78,78365.58,1.9,0.99689,1e-05,0.28126]
[1777663218081,48.78,78365.58,1.9,0.99689,1e-05,0.28126]
[1777663218163,48.78,78365.58,1.9,0.99689,1e-05,0.28126]
[1777663218178,48.78,78364.73,1.9,0.99689,1e-05,0.28171]
[1777663218223,48.78,78364.73,1.9,0.99689,1e-05,0.28171]
[1777663218337,48.78,78364.73,1.9,0.99689,1e-05,0.28171]
[1777663220269,48.78,78367.45,1.9,0.99691,1e-05,0.28028]
[1777663221833,48.78,78367.45,1.9,0.99691,1e-05,0.28028]
[1777663222075,48.78,78367.45,1.9,0.99691,1e-05,0.28028]
[1777663222435,48.78,78367.53,1.9,0.99691,1e-05,0.28024]
[1777663225832,48.78,78368.03,1.9,0.99691,1e-05,0.27998]
[1777663226077,48.78,78368.03,1.9,0.99691,1e-05,0.27998]
[1777663226311,48.78,78367.88,1.9,0.99691,1e-05,0.28006]
[1777663229832,48.78,78368.07,1.9,0.99691,1e-05,0.27996]
[1777663230076,48.78,78368.07,1.9,0.99691,1e-05,0.27996]
[1777663230237,48.78,78368.0,1.9,0.99691,1e-05,0.27999]
[1777663231346,48.78,78367.99,1.9,0.99693,1e-05,0.27844]
[1777663233834,48.78,78367.65,1.9,0.99692,1e-05,0.27862]
[1777663233985,48.78,78367.65,1.9,0.99692,1e-05,0.27862]
[1777663234080,48.78,78367.65,1.9,0.99692,1e-05,0.27862]
[1777663234197,48.78,78367.65,1.9,0.99692,1e-05,0.27862]
[1777663234508,48.78,78367.93,1.9,0.99693,1e-05,0.27848]
[1777663234580,48.78,78367.93,1.9,0.99693,1e-05,0.27848]
[1777663234679,48.78,78367.96,1.9,0.99693,1e-05,0.27846]
[1777663240409,48.78,78367.95,1.9,0.99693,1e-05,0.27847]
[1777663243834,48.78,78367.84,1.9,0.99693,1e-05,0.27852]
[1777663244077,48.78,78367.84,1.9,0.99693,1e-05,0.27852]
[1777663244248,48.78,78367.77,1.9,0.99693,1e-05,0.27856]
[1777663247830,48.78,78367.98,1.9,0.99693,1e-05,0.27845]
[1777663248085,48.78,78367.98,1.9,0.99693,1e-05,0.27845]
[1777663248340,48.78,78368.91,1.9,0.99693,1e-05,0.27796]
[1777663249578,48.78,78368.6,1.9,0.99693,1e-05,0.27813]
[1777663249597,48.78,78368.6,1.9,0.99693,1e-05,0.27813]
[1777663249832,48.78,78368.6,1.9,0.99693,1e-05,0.27813]
[1777663249993,48.78,78368.6,1.9,0.99693,1e-05,0.27813]
[1777663250086,48.78,78359.14,1.9,0.99687,1e-05,0.28309]
[1777663251248,48.78,78359.14,1.9,0.99687,1e-05,0.28309]
[1777663251057,48.78,78358.95,1.9,0.99687,1e-05,0.28319]
[1777663251325,48.78,78358.95,1.9,0.99687,1e-05,0.28319]
[1777663251487,48.78,78361.09,1.9,0.99688,1e-05,0.28206]
[1777663253387,48.78,78361.44,1.9,0.99688,1e-05,0.28188]
[1777663253577,48.78,78361.44,1.9,0.99688,1e-05,0.28188]
[1777663253583,48.78,78361.44,1.9,0.99688,1e-05,0.28188]
[1777663253832,48.78,78361.44,1.9,0.99688,1e-05,0.28188]
[1777663253929,48.78,78365.19,1.9,0.99691,1e-05,0.27991]
[1777663255515,48.78,78367.07,1.9,0.99692,1e-05,0.27892]
[1777663257529,48.78,78369.39,1.9,0.99694,1e-05,0.27771]
[1777663259808,48.78,78369.03,1.9,0.99693,1e-05,0.2779]
[1777663259828,48.78,78369.03,1.9,0.99693,1e-05,0.2779]
[1777663259944,48.78,78369.03,1.9,0.99693,1e-05,0.2779]
[1777663260550,48.78,78371.45,1.9,0.99695,1e-05,0.27664]
[1777663261437,48.78,78371.45,1.9,0.99695,1e-05,0.27664]
[1777663261555,48.78,78371.45,1.9,0.99695,1e-05,0.27664]
[1777663262159,48.78,78371.45,1.9,0.99695,1e-05,0.27664]
[1777663262176,48.78,78374.66,1.9,0.99697,1e-05,0.27498]
[1777663262331,48.78,78374.66,1.9,0.99697,1e-05,0.27498]
[1777663262929,48.78,78374.66,1.9,0.99697,1e-05,0.27498]
[1777663263004,48.78,78374.66,1.9,0.99697,1e-05,0.27498]
[1777663263074,48.78,78374.66,1.9,0.99697,1e-05,0.27498]
[1777663263105,48.78,78386.84,1.9,0.99705,1e-05,0.26876]
[1777663263572,48.78,78389.65,1.9,0.99706,1e-05,0.26734]
[1777663268606,48.78,78389.52,1.9,0.99706,1e-05,0.26741]
[1777663272246,48.78,78390.23,1.9,0.99707,1e-05,0.26705]
[1777663272260,48.78,78390.23,1.9,0.99707,1e-05,0.26705]
[1777663272326,48.78,78391.32,1.9,0.99707,1e-05,0.2665]
[1777663272635,48.78,78390.57,1.9,0.99707,1e-05,0.26688]
[1777663273906,48.78,78392.92,1.9,0.99708,1e-05,0.2657]
[1777663274649,48.78,78394.81,1.9,0.9971,1e-05,0.26476]
[1777663278677,48.78,78392.41,1.9,0.99708,1e-05,0.26596]
[1777663279684,48.78,78398.78,1.9,0.99712,1e-05,0.26278]
[1777663280691,48.78,78400.91,1.9,0.99713,1e-05,0.26173]
[1777663282346,48.78,78400.94,1.9,0.99713,1e-05,0.26171]
[1777663282374,48.78,78400.94,1.9,0.99713,1e-05,0.26171]
[1777663282576,48.78,78400.94,1.9,0.99713,1e-05,0.26171]
[1777663282705,48.78,78401.33,1.9,0.99713,1e-05,0.26152]
[1777663287740,48.78,78400.79,1.9,0.99713,1e-05,0.26179]
[1777663291767,48.78,78402.03,1.9,0.99715,1e-05,0.2597]
[1777663292778,48.78,78395.1,1.9,0.99711,1e-05,0.26312]
[1777663293785,48.78,78386.26,1.9,0.99706,1e-05,0.26755]
[1777663294530,48.78,78386.26,1.9,0.99706,1e-05,0.26755]
[1777663294578,48.78,78386.26,1.9,0.99706,1e-05,0.26755]
[1777663294737,48.78,78386.26,1.9,0.99706,1e-05,0.26755]
[1777663294826,48.78,78386.26,1.9,0.99706,1e-05,0.26755]
[1777663294837,48.78,78385.87,1.9,0.99706,1e-05,0.26774]
[1777663299827,48.78,78388.09,1.9,0.99707,1e-05,0.26663]
[1777663300834,48.78,78382.14,1.9,0.99703,1e-05,0.26963]
[1777663304996,48.78,78382.94,1.9,0.99704,1e-05,0.26922]
[1777663305006,48.78,78382.94,1.9,0.99704,1e-05,0.26922]
[1777663305075,48.78,78382.94,1.9,0.99704,1e-05,0.26922]
[1777663305172,48.78,78382.97,1.9,0.99704,1e-05,0.26921]
[1777663310904,48.78,78385.09,1.9,0.99705,1e-05,0.26814]
[1777663315939,48.78,78386.93,1.9,0.99706,1e-05,0.26721]
[1777663317500,48.78,78387.07,1.9,0.99706,1e-05,0.26714]
[1777663317567,48.78,78387.07,1.9,0.99706,1e-05,0.26714]
[1777663317578,48.78,78387.07,1.9,0.99706,1e-05,0.26714]
[1777663317953,48.78,78387.08,1.9,0.99706,1e-05,0.26713]
[1777663322988,48.78,78387.56,1.9,0.99707,1e-05,0.26689]
[1777663324101,48.78,78387.56,1.9,0.99707,1e-05,0.26689]
[1777663324241,48.78,78387.56,1.9,0.99707,1e-05,0.26689]
[1777663324293,48.78,78387.21,1.9,0.99706,1e-05,0.26707]
[1777663330037,48.78,78387.8,1.9,0.99707,1e-05,0.26677]
[1777663331043,48.78,78381.84,1.9,0.99703,1e-05,0.26978]
[1777663331808,48.78,78381.84,1.9,0.99703,1e-05,0.26978]
[1777663331830,48.78,78381.84,1.9,0.99703,1e-05,0.26978]
[1777663331969,48.78,78381.84,1.9,0.99703,1e-05,0.26978]
[1777663332075,48.78,78381.84,1.9,0.99703,1e-05,0.26978]
[1777663332164,48.78,78379.48,1.9,0.99702,1e-05,0.27098]
[1777663333058,48.78,78381.26,1.9,0.99703,1e-05,0.27008]
[1777663337087,48.78,78378.74,1.9,0.99701,1e-05,0.27136]
[1777663338451,48.78,78378.84,1.9,0.99701,1e-05,0.27131]
[1777663338477,48.78,78378.84,1.9,0.99701,1e-05,0.27131]
[1777663338582,48.78,78378.84,1.9,0.99701,1e-05,0.27131]
[1777663339100,48.78,78378.2,1.9,0.99701,1e-05,0.27164]
[1777663340948,48.78,78377.87,1.9,0.99701,1e-05,0.27181]
[1777663341114,48.78,78373.48,1.9,0.99698,1e-05,0.27406]
[1777663342122,48.78,78371.68,1.9,0.99697,1e-05,0.27498]
[1777663343417,48.78,78371.64,1.9,0.99697,1e-05,0.27501]
[1777663343578,48.78,78371.64,1.9,0.99697,1e-05,0.27501]
[1777663344136,48.78,78371.93,1.9,0.99697,1e-05,0.27486]
[1777663345142,48.78,78370.02,1.9,0.99696,1e-05,0.27584]
[1777663350178,48.78,78371.21,1.9,0.99696,1e-05,0.27523]
[1777663351185,48.78,78370.88,1.9,0.99698,1e-05,0.27386]
[1777663356220,48.78,78370.72,1.9,0.99698,1e-05,0.27394]
[1777663356864,48.78,78370.72,1.9,0.99698,1e-05,0.27394]
[1777663359156,48.78,78370.52,1.9,0.99698,1e-05,0.27405]
[1777663360248,48.78,78372.99,1.9,0.99699,1e-05,0.27278]
[1777663366290,48.78,78374.72,1.9,0.997,1e-05,0.27189]
[1777663368304,48.78,78379.03,1.9,0.99703,1e-05,0.26969]
[1777663373339,48.78,78378.85,1.9,0.99703,1e-05,0.26978]
[1777663378374,48.78,78375.76,1.9,0.99701,1e-05,0.27136]
[1777663382402,48.78,78374.05,1.9,0.997,1e-05,0.27223]
[1777663387437,48.78,78374.78,1.9,0.997,1e-05,0.27186]
[1777663391465,48.78,78372.08,1.9,0.99699,1e-05,0.27324]
[1777663394492,48.78,78380.56,1.9,0.99704,1e-05,0.26892]
[1777663395768,48.78,78380.56,1.9,0.99704,1e-05,0.26892]
[1777663395833,48.78,78380.56,1.9,0.99704,1e-05,0.26892]
[1777663395909,48.78,78393.75,1.9,0.99712,1e-05,0.26231]
[1777663396505,48.78,78397.89,1.9,0.99715,1e-05,0.26026]
[1777663398519,48.78,78397.96,1.9,0.99715,1e-05,0.26023]
[1777663403554,48.78,78397.68,1.9,0.99714,1e-05,0.26036]
[1777663404561,48.78,78400.55,1.9,0.99716,1e-05,0.25895]
[1777663406575,48.78,78403.69,1.9,0.99718,1e-05,0.25742]
[1777663409893,48.78,78402.84,1.9,0.99718,1e-05,0.25783]
[1777663409976,48.78,78402.84,1.9,0.99718,1e-05,0.25783]
[1777663410076,48.78,78402.84,1.9,0.99718,1e-05,0.25783]
[1777663410146,48.78,78402.73,1.9,0.99717,1e-05,0.25789]
[1777663411611,48.78,78403.96,1.9,0.9972,1e-05,0.25583]
[1777663414632,48.78,78405.82,1.9,0.99721,1e-05,0.25493]
[1777663419659,48.78,78407.23,1.9,0.99722,1e-05,0.25424]
[1777663421513,48.78,78407.4,1.9,0.99722,1e-05,0.25416]
[1777663421523,48.78,78407.4,1.9,0.99722,1e-05,0.25416]
[1777663421577,48.78,78407.4,1.9,0.99722,1e-05,0.25416]
[1777663421681,48.78,78407.47,1.9,0.99722,1e-05,0.25413]
[1777663423696,48.78,78410.21,1.9,0.99723,1e-05,0.25281]
[1777663424703,48.78,78405.57,1.9,0.99721,1e-05,0.25505]
[1777663426013,48.78,78405.57,1.9,0.99721,1e-05,0.25505]
[1777663426037,48.78,78405.57,1.9,0.99721,1e-05,0.25505]
[1777663426077,48.78,78405.57,1.9,0.99721,1e-05,0.25505]
[1777663426129,48.78,78404.84,1.9,0.9972,1e-05,0.2554]
[1777663426717,48.78,78402.75,1.9,0.99719,1e-05,0.25641]
[1777663427724,48.78,78398.61,1.9,0.99717,1e-05,0.25843]
[1777663432758,48.78,78396.99,1.9,0.99716,1e-05,0.25923]
[1777663433737,48.78,78396.99,1.9,0.99716,1e-05,0.25923]
[1777663433833,48.78,78396.99,1.9,0.99716,1e-05,0.25923]
[1777663433846,48.78,78396.99,1.9,0.99716,1e-05,0.25923]
[1777663434076,48.78,78396.99,1.9,0.99716,1e-05,0.25923]
[1777663434177,48.78,78398.03,1.9,0.99716,1e-05,0.25872]
[1777663436848,48.78,78397.86,1.9,0.99716,1e-05,0.2588]
[1777663442126,48.78,78398.04,1.9,0.99716,1e-05,0.25871]
[1777663442325,48.78,78398.04,1.9,0.99716,1e-05,0.25871]
[1777663445737,48.78,78398.86,1.9,0.99717,1e-05,0.25831]
[1777663445827,48.78,78398.86,1.9,0.99717,1e-05,0.25831]
[1777663445881,48.78,78398.86,1.9,0.99717,1e-05,0.25831]
[1777663446081,48.78,78398.86,1.9,0.99717,1e-05,0.25831]
[1777663446182,48.78,78398.65,1.9,0.99717,1e-05,0.25841]
[1777663451895,48.78,78398.64,1.9,0.99717,1e-05,0.25842]
[1777663457937,48.78,78399.12,1.9,0.99717,1e-05,0.25818]
[1777663461347,48.78,78400.35,1.9,0.99718,1e-05,0.25758]
[1777663461426,48.78,78400.1,1.9,0.99717,1e-05,0.25771]
[1777663461515,48.78,78400.1,1.9,0.99717,1e-05,0.25771]
[1777663461576,48.78,78400.1,1.9,0.99717,1e-05,0.25771]
[1777663462972,48.78,78400.26,1.9,0.99718,1e-05,0.25763]
[1777663468010,48.78,78399.15,1.9,0.99717,1e-05,0.25817]
[1777663472034,48.78,78395.54,1.9,0.99716,1e-05,0.25847]
[1777663472976,48.78,78395.54,1.9,0.99716,1e-05,0.25847]
[1777663473081,48.78,78395.54,1.9,0.99716,1e-05,0.25847]
[1777663473094,48.78,78395.54,1.9,0.99716,1e-05,0.25847]
[1777663473328,48.78,78395.54,1.9,0.99716,1e-05,0.25847]
[1777663473430,48.78,78395.97,1.9,0.99717,1e-05,0.25826]
[1777663475839,48.78,78396.89,1.9,0.99717,1e-05,0.25781]
[1777663478822,48.78,78397.17,1.9,0.99717,1e-05,0.25767]
[1777663480091,48.78,78400.99,1.9,0.9972,1e-05,0.25581]
[1777663481194,48.78,78400.99,1.9,0.9972,1e-05,0.25581]
[1777663481313,48.78,78400.99,1.9,0.9972,1e-05,0.25581]
[1777663481328,48.78,78400.99,1.9,0.9972,1e-05,0.25581]
[1777663481342,48.78,78402.29,1.9,0.9972,1e-05,0.25518]
[1777663482105,48.78,78404.69,1.9,0.99722,1e-05,0.25402]
[1777663483112,48.78,78403.12,1.9,0.99721,1e-05,0.25478]
[1777663488147,48.78,78402.73,1.9,0.99721,1e-05,0.25497]
[1777663493186,48.78,78402.62,1.9,0.99721,1e-05,0.25502]
[1777663493740,48.78,78402.62,1.9,0.99721,1e-05,0.25502]
[1777663493826,48.78,78402.62,1.9,0.99721,1e-05,0.25502]
[1777663493885,48.78,78402.62,1.9,0.99721,1e-05,0.25502]
[1777663494079,48.78,78402.62,1.9,0.99721,1e-05,0.25502]
[1777663494194,48.78,78403.38,1.9,0.99721,1e-05,0.25465]
[1777663496207,48.78,78400.56,1.9,0.99719,1e-05,0.25602]
[1777663502249,48.78,78400.58,1.9,0.99719,1e-05,0.25601]
[1777663507283,48.78,78401.34,1.9,0.9972,1e-05,0.25564]
[1777663511908,48.78,78402.39,1.9,0.9972,1e-05,0.25513]
[1777663511980,48.78,78402.39,1.9,0.9972,1e-05,0.25513]
[1777663512077,48.78,78402.39,1.9,0.9972,1e-05,0.25513]
[1777663512319,48.78,78401.93,1.9,0.9972,1e-05,0.25535]
[1777663516393,48.78,78401.5,1.9,0.9972,1e-05,0.25556]
[1777663516474,48.78,78411.68,1.9,0.99726,1e-05,0.25066]
[1777663517354,48.78,78425.6,1.9,0.99734,1e-05,0.2441]
[1777663517662,48.78,78425.6,1.9,0.99734,1e-05,0.2441]
[1777663518361,48.78,78427.86,1.9,0.99735,1e-05,0.24305]
[1777663519368,48.78,78432.24,1.9,0.99738,1e-05,0.24102]
[1777663519725,48.78,78432.24,1.9,0.99738,1e-05,0.24102]
[1777663521382,48.78,78434.32,1.9,0.99739,1e-05,0.24007]
[1777663523396,48.78,78439.47,1.9,0.99742,1e-05,0.23771]
[1777663524403,48.78,78442.03,1.9,0.99743,1e-05,0.23655]
[1777663525008,48.78,78442.03,1.9,0.99743,1e-05,0.23655]
[1777663525081,48.78,78442.03,1.9,0.99743,1e-05,0.23655]
[1777663525409,48.78,78446.52,1.9,0.99745,1e-05,0.23452]
[1777663527888,48.78,78447.67,1.9,0.99746,1e-05,0.234]
[1777663528076,48.78,78447.67,1.9,0.99746,1e-05,0.234]
[1777663532256,48.78,78448.82,1.9,0.99748,1e-05,0.23213]
[1777663532328,48.78,78448.82,1.9,0.99748,1e-05,0.23213]
[1777663532331,48.78,78448.82,1.9,0.99748,1e-05,0.23213]
[1777663532458,48.78,78449.42,1.9,0.99748,1e-05,0.23186]
[1777663537493,48.78,78449.26,1.9,0.99748,1e-05,0.23193]
[1777663540515,48.78,78446.75,1.9,0.99747,1e-05,0.23305]
[1777663541522,48.78,78443.84,1.9,0.99745,1e-05,0.23436]
[1777663542529,48.78,78440.91,1.9,0.99744,1e-05,0.23568]
[1777663542991,48.78,78440.91,1.9,0.99744,1e-05,0.23568]
[1777663543075,48.78,78440.91,1.9,0.99744,1e-05,0.23568]
[1777663543100,48.78,78440.91,1.9,0.99744,1e-05,0.23568]
[1777663543536,48.78,78439.96,1.9,0.99743,1e-05,0.23611]
[1777663545777,48.78,78439.97,1.9,0.99743,1e-05,0.23611]
[1777663545837,48.78,78439.97,1.9,0.99743,1e-05,0.23611]
[1777663546008,48.78,78439.97,1.9,0.99743,1e-05,0.23611]
[1777663546109,48.78,78440.25,1.9,0.99744,1e-05,0.23598]
[1777663546557,48.78,78442.02,1.9,0.99744,1e-05,0.23518]
[1777663547831,48.78,78442.02,1.9,0.99744,1e-05,0.23518]
[1777663548090,48.78,78442.02,1.9,0.99744,1e-05,0.23518]
[1777663548115,48.78,78442.74,1.9,0.99745,1e-05,0.23485]
[1777663550585,48.78,78444.29,1.9,0.99746,1e-05,0.23416]
[1777663551828,48.78,78444.29,1.9,0.99746,1e-05,0.23416]
[1777663552077,48.78,78444.29,1.9,0.99746,1e-05,0.23416]
[1777663552194,48.78,78444.29,1.9,0.99746,1e-05,0.23416]
[1777663552291,48.78,78444.73,1.9,0.99746,1e-05,0.23396]
[1777663552729,48.78,78444.73,1.9,0.99746,1e-05,0.23396]
[1777663552828,48.78,78444.73,1.9,0.99746,1e-05,0.23396]
[1777663555826,48.78,78444.88,1.9,0.99746,1e-05,0.23389]
[1777663556076,48.78,78444.88,1.9,0.99746,1e-05,0.23389]
[1777663556167,48.78,78444.88,1.9,0.99746,1e-05,0.23389]
[1777663556177,48.78,78444.84,1.9,0.99746,1e-05,0.23391]
[1777663558641,48.78,78446.93,1.9,0.99747,1e-05,0.23297]
[1777663559838,48.78,78446.93,1.9,0.99747,1e-05,0.23297]
[1777663560075,48.78,78446.93,1.9,0.99747,1e-05,0.23297]
[1777663560319,48.78,78446.93,1.9,0.99747,1e-05,0.23297]
[1777663560421,48.78,78447.1,1.9,0.99747,1e-05,0.2329]
[1777663562670,48.78,78445.73,1.9,0.99746,1e-05,0.23351]
[1777663563829,48.78,78445.73,1.9,0.99746,1e-05,0.23351]
[1777663564075,48.78,78445.73,1.9,0.99746,1e-05,0.23351]
[1777663564226,48.78,78445.73,1.9,0.99746,1e-05,0.23351]
[1777663564327,48.78,78445.86,1.9,0.99747,1e-05,0.23345]
[1777663565647,48.78,78445.9,1.9,0.99747,1e-05,0.23343]
[1777663565827,48.78,78445.9,1.9,0.99747,1e-05,0.23343]
[1777663566893,48.78,78446.26,1.9,0.99747,1e-05,0.23327]
[1777663567825,48.78,78446.4,1.9,0.99747,1e-05,0.23321]
[1777663568074,48.78,78446.4,1.9,0.99747,1e-05,0.23321]
[1777663568278,48.78,78446.4,1.9,0.99747,1e-05,0.23321]
[1777663568379,48.78,78446.4,1.9,0.99747,1e-05,0.23321]
[1777663571281,48.78,78445.97,1.9,0.99747,1e-05,0.2334]
[1777663571305,48.78,78445.97,1.9,0.99747,1e-05,0.2334]
[1777663571326,48.78,78445.97,1.9,0.99747,1e-05,0.2334]
[1777663571382,48.78,78444.81,1.9,0.99746,1e-05,0.23392]
[1777663571733,48.78,78443.13,1.9,0.99745,1e-05,0.23468]
[1777663573527,48.78,78443.13,1.9,0.99745,1e-05,0.23468]
[1777663573575,48.78,78443.13,1.9,0.99745,1e-05,0.23468]
[1777663574754,48.78,78444.25,1.9,0.99746,1e-05,0.23417]
[1777663579789,48.78,78444.27,1.9,0.99746,1e-05,0.23417]
[1777663583838,48.78,78443.93,1.9,0.99746,1e-05,0.23432]
[1777663584116,48.78,78443.93,1.9,0.99746,1e-05,0.23432]
[1777663584217,48.78,78443.87,1.9,0.99745,1e-05,0.23435]
[1777663584590,48.78,78443.87,1.9,0.99745,1e-05,0.23435]
[1777663584823,48.78,78441.57,1.9,0.99744,1e-05,0.23538]
[1777663588052,48.78,78441.48,1.9,0.99744,1e-05,0.23542]
[1777663588076,48.78,78441.48,1.9,0.99744,1e-05,0.23542]
[1777663588153,48.78,78442.53,1.9,0.99745,1e-05,0.23495]
[1777663588852,48.78,78441.03,1.9,0.99744,1e-05,0.23563]
[1777663589859,48.78,78442.12,1.9,0.99745,1e-05,0.23513]
[1777663595063,48.78,78443.7,1.9,0.99747,1e-05,0.23306]
[1777663600936,48.78,78443.29,1.9,0.99747,1e-05,0.23324]
[1777663602486,48.78,78443.29,1.9,0.99747,1e-05,0.23324]
[1777663602574,48.78,78443.29,1.9,0.99747,1e-05,0.23324]
[1777663602950,48.78,78445.02,1.9,0.99748,1e-05,0.23247]
[1777663603957,48.78,78446.49,1.9,0.99748,1e-05,0.23181]
[1777663604963,48.78,78445.55,1.9,0.99748,1e-05,0.23223]
[1777663606584,48.78,78445.55,1.9,0.99748,1e-05,0.23223]
[1777663605971,48.78,78446.66,1.9,0.99748,1e-05,0.23173]
[1777663606826,48.78,78446.66,1.9,0.99748,1e-05,0.23173]
[1777663612013,48.78,78447.38,1.9,0.99749,1e-05,0.23141]
[1777663613466,48.78,78447.38,1.9,0.99749,1e-05,0.23141]
[1777663613575,48.78,78447.38,1.9,0.99749,1e-05,0.23141]
[1777663613567,48.78,78449.83,1.9,0.9975,1e-05,0.23032]
[1777663615150,48.78,78447.36,1.9,0.99749,1e-05,0.23142]
[1777663616041,48.78,78442.16,1.9,0.99746,1e-05,0.23375]
[1777663617962,48.78,78441.88,1.9,0.99746,1e-05,0.23387]
[1777663618082,48.78,78441.88,1.9,0.99746,1e-05,0.23387]
[1777663624097,48.78,78441.48,1.9,0.99746,1e-05,0.23405]
[1777663625104,48.78,78439.29,1.9,0.99744,1e-05,0.23504]
[1777663630138,48.78,78439.06,1.9,0.99744,1e-05,0.23514]
[1777663631819,48.78,78438.86,1.9,0.99744,1e-05,0.23523]
[1777663632079,48.78,78438.86,1.9,0.99744,1e-05,0.23523]
[1777663632153,48.78,78430.0,1.9,0.99739,1e-05,0.23927]
[1777663632744,48.78,78430.0,1.9,0.99739,1e-05,0.23927]
[1777663633160,48.78,78425.06,1.9,0.99737,1e-05,0.24154]
[1777663636533,48.78,78425.51,1.9,0.99737,1e-05,0.24133]
[1777663636575,48.78,78425.51,1.9,0.99737,1e-05,0.24133]
[1777663636598,48.78,78424.38,1.9,0.99736,1e-05,0.24186]
[1777663636790,48.78,78424.38,1.9,0.99736,1e-05,0.24186]
[1777663636829,48.78,78424.38,1.9,0.99736,1e-05,0.24186]
[1777663638720,48.78,78424.57,1.9,0.99736,1e-05,0.24177]
[1777663642223,48.78,78426.74,1.9,0.99738,1e-05,0.24077]
[1777663643229,48.78,78427.8,1.9,0.99738,1e-05,0.24028]
[1777663645679,48.78,78427.4,1.9,0.99738,1e-05,0.24046]
[1777663645830,48.78,78427.4,1.9,0.99738,1e-05,0.24046]
[1777663654307,48.78,78427.15,1.9,0.99739,1e-05,0.23918]
[1777663656320,48.78,78426.18,1.9,0.99739,1e-05,0.23963]
[1777663657831,48.78,78426.11,1.9,0.99739,1e-05,0.23966]
[1777663658080,48.78,78426.11,1.9,0.99739,1e-05,0.23966]
[1777663663369,48.78,78426.44,1.9,0.99739,1e-05,0.23951]
[1777663668405,48.78,78426.14,1.9,0.99739,1e-05,0.23965]
[1777663671643,48.78,78426.88,1.9,0.99739,1e-05,0.23931]
[1777663671831,48.78,78426.75,1.9,0.99739,1e-05,0.23937]
[1777663675454,48.78,78425.57,1.9,0.99738,1e-05,0.23991]
[1777663676949,48.78,78426.46,1.9,0.99739,1e-05,0.2395]
[1777663677076,48.78,78426.46,1.9,0.99739,1e-05,0.2395]
[1777663677467,48.78,78425.43,1.9,0.99738,1e-05,0.23997]
[1777663682101,48.78,78424.74,1.9,0.99738,1e-05,0.24029]
[1777663682326,48.78,78424.74,1.9,0.99738,1e-05,0.24029]
[1777663682503,48.78,78425.86,1.9,0.99739,1e-05,0.23977]
[1777663683510,48.78,78424.67,1.9,0.99738,1e-05,0.24032]
[1777663686531,48.78,78426.3,1.9,0.99739,1e-05,0.23957]
[1777663687526,48.78,78426.3,1.9,0.99739,1e-05,0.23957]
[1777663687578,48.78,78426.3,1.9,0.99739,1e-05,0.23957]
[1777663689888,48.78,78425.48,1.9,0.99738,1e-05,0.23995]
[1777663691405,48.78,78426.32,1.9,0.99739,1e-05,0.23956]
[1777663691558,48.78,78426.32,1.9,0.99739,1e-05,0.23956]
[1777663691576,48.78,78426.32,1.9,0.99739,1e-05,0.23956]
[1777663691659,48.78,78424.97,1.9,0.99738,1e-05,0.24018]
[1777663693580,48.78,78426.11,1.9,0.99739,1e-05,0.23966]
[1777663698615,48.78,78425.66,1.9,0.99738,1e-05,0.23987]
[1777663699682,48.78,78425.66,1.9,0.99738,1e-05,0.23987]
[1777663699622,48.78,78428.38,1.9,0.9974,1e-05,0.23862]
[1777663699736,48.78,78428.38,1.9,0.9974,1e-05,0.23862]
[1777663699828,48.78,78428.38,1.9,0.9974,1e-05,0.23862]
[1777663700629,48.78,78426.28,1.9,0.99739,1e-05,0.23958]
[1777663701636,48.78,78424.1,1.9,0.99738,1e-05,0.24059]
[1777663703650,48.78,78423.14,1.9,0.99737,1e-05,0.24103]
[1777663706671,48.78,78417.42,1.9,0.99734,1e-05,0.24368]
[1777663707677,48.78,78407.23,1.9,0.99728,1e-05,0.24847]
[1777663707856,48.78,78407.23,1.9,0.99728,1e-05,0.24847]
[1777663708036,48.78,78407.23,1.9,0.99728,1e-05,0.24847]
[1777663708078,48.78,78407.23,1.9,0.99728,1e-05,0.24847]
[1777663708685,48.78,78402.76,1.9,0.99725,1e-05,0.2506]
[1777663713720,48.78,78402.65,1.9,0.99727,1e-05,0.24921]
[1777663716934,48.78,78402.97,1.9,0.99727,1e-05,0.24906]
[1777663718518,48.78,78402.77,1.9,0.99727,1e-05,0.24916]
[1777663718574,48.78,78402.77,1.9,0.99727,1e-05,0.24916]
[1777663718710,48.78,78402.77,1.9,0.99727,1e-05,0.24916]
[1777663718675,48.78,78402.42,1.9,0.99727,1e-05,0.24932]
[1777663719554,48.78,78402.42,1.9,0.99727,1e-05,0.24932]
[1777663720674,48.78,78403.02,1.9,0.99727,1e-05,0.24904]
[1777663720781,48.78,78403.39,1.9,0.99727,1e-05,0.24886]
[1777663720829,48.78,78403.39,1.9,0.99727,1e-05,0.24886]
[1777663720892,48.78,78405.5,1.9,0.99728,1e-05,0.24786]
[1777663723790,48.78,78403.7,1.9,0.99727,1e-05,0.24871]
[1777663728825,48.78,78403.86,1.9,0.99727,1e-05,0.24864]
[1777663733870,48.78,78403.68,1.9,0.99727,1e-05,0.24872]
[1777663735874,48.78,78410.59,1.9,0.99731,1e-05,0.24546]
[1777663737451,48.78,78413.85,1.9,0.99733,1e-05,0.24393]
[1777663737828,48.78,78413.85,1.9,0.99733,1e-05,0.24393]
[1777663738075,48.78,78413.85,1.9,0.99733,1e-05,0.24393]
[1777663740433,48.78,78413.56,1.9,0.99733,1e-05,0.24407]
[1777663740510,48.78,78413.56,1.9,0.99733,1e-05,0.24407]
[1777663740576,48.78,78413.56,1.9,0.99733,1e-05,0.24407]
[1777663744937,48.78,78424.88,1.9,0.99739,1e-05,0.23883]
[1777663745944,48.78,78428.4,1.9,0.99741,1e-05,0.23722]
[1777663746951,48.78,78428.48,1.9,0.99741,1e-05,0.23719]
[1777663748547,48.78,78428.48,1.9,0.99741,1e-05,0.23719]
[1777663748575,48.78,78428.48,1.9,0.99741,1e-05,0.23719]
[1777663748601,48.78,78428.48,1.9,0.99741,1e-05,0.23719]
[1777663748829,48.78,78428.52,1.9,0.99741,1e-05,0.23717]
[1777663749973,48.78,78424.6,1.9,0.99739,1e-05,0.23896]
[1777663750980,48.78,78426.18,1.9,0.9974,1e-05,0.23824]
[1777663755008,48.78,78423.05,1.9,0.99738,1e-05,0.23967]
[1777663756015,48.78,78420.62,1.9,0.99737,1e-05,0.24079]
[1777663757951,48.78,78420.45,1.9,0.99737,1e-05,0.24087]
[1777663758077,48.78,78420.45,1.9,0.99737,1e-05,0.24087]
[1777663758088,48.78,78420.45,1.9,0.99737,1e-05,0.24087]
[1777663758327,48.78,78420.45,1.9,0.99737,1e-05,0.24087]
[1777663760839,48.78,78420.31,1.9,0.99737,1e-05,0.24093]
[1777663763192,48.78,78419.47,1.9,0.99736,1e-05,0.24132]
[1777663765026,48.78,78419.71,1.9,0.99737,1e-05,0.24121]
[1777663765036,48.78,78419.71,1.9,0.99737,1e-05,0.24121]
[1777663765077,48.78,78419.71,1.9,0.99737,1e-05,0.24121]
[1777663765127,48.78,78421.79,1.9,0.99738,1e-05,0.24025]
[1777663770114,48.78,78422.68,1.9,0.99738,1e-05,0.23984]
[1777663775149,48.78,78422.64,1.9,0.9974,1e-05,0.23847]
[1777663779177,48.78,78418.09,1.9,0.99737,1e-05,0.24056]
[1777663780184,48.78,78417.03,1.9,0.99737,1e-05,0.24105]
[1777663782328,48.78,78417.1,1.9,0.99737,1e-05,0.24102]
[1777663782403,48.78,78417.1,1.9,0.99737,1e-05,0.24102]
[1777663782576,48.78,78417.1,1.9,0.99737,1e-05,0.24102]
[1777663787233,48.78,78419.33,1.9,0.99738,1e-05,0.23999]
[1777663788240,48.78,78420.62,1.9,0.99739,1e-05,0.23939]
[1777663789407,48.78,78420.62,1.9,0.99739,1e-05,0.23939]
[1777663789529,48.78,78420.62,1.9,0.99739,1e-05,0.23939]
[1777663789576,48.78,78420.62,1.9,0.99739,1e-05,0.23939]
[1777663793389,48.78,78419.2,1.9,0.99738,1e-05,0.24005]
[1777663798310,48.78,78417.45,1.9,0.99737,1e-05,0.24085]
[1777663800324,48.78,78413.32,1.9,0.99734,1e-05,0.24277]
[1777663801774,48.78,78413.32,1.9,0.99734,1e-05,0.24277]
[1777663801331,48.78,78410.59,1.9,0.99733,1e-05,0.24404]
[1777663801831,48.78,78410.59,1.9,0.99733,1e-05,0.24404]
[1777663801846,48.78,78410.59,1.9,0.99733,1e-05,0.24404]
[1777663802092,48.78,78410.59,1.9,0.99733,1e-05,0.24404]
[1777663802338,48.78,78411.73,1.9,0.99734,1e-05,0.24351]
[1777663806365,48.78,78410.38,1.9,0.99733,1e-05,0.24414]
[1777663808189,48.78,78410.68,1.9,0.99733,1e-05,0.244]
[1777663808287,48.78,78410.68,1.9,0.99733,1e-05,0.244]
[1777663808331,48.78,78410.68,1.9,0.99733,1e-05,0.244]
[1777663814422,48.78,78412.01,1.9,0.99734,1e-05,0.24338]
[1777663815432,48.78,78414.25,1.9,0.99735,1e-05,0.24234]
[1777663821302,48.78,78414.14,1.9,0.99735,1e-05,0.24239]
[1777663821324,48.78,78414.14,1.9,0.99735,1e-05,0.24239]
[1777663821470,48.78,78414.14,1.9,0.99735,1e-05,0.24239]
[1777663825491,48.78,78414.81,1.9,0.99735,1e-05,0.24208]
[1777663825574,48.78,78414.81,1.9,0.99735,1e-05,0.24208]
[1777663825614,48.78,78414.81,1.9,0.99735,1e-05,0.24208]
[1777663825831,48.78,78414.86,1.9,0.99735,1e-05,0.24205]
[1777663828525,48.78,78412.54,1.9,0.99734,1e-05,0.24313]
[1777663833560,48.78,78412.86,1.9,0.99736,1e-05,0.24157]
[1777663838594,48.78,78412.69,1.9,0.99736,1e-05,0.24165]
[1777663841345,48.78,78412.79,1.9,0.99736,1e-05,0.24161]
[1777663841465,48.78,78412.79,1.9,0.99736,1e-05,0.24161]
[1777663841576,48.78,78412.79,1.9,0.99736,1e-05,0.24161]
[1777663841695,48.78,78412.79,1.9,0.99736,1e-05,0.24161]
[1777663843833,48.78,78412.48,1.9,0.99735,1e-05,0.24175]
[1777663844075,48.78,78413.0,1.9,0.99736,1e-05,0.24151]
[1777663844305,48.78,78413.0,1.9,0.99736,1e-05,0.24151]
[1777663844637,48.78,78410.42,1.9,0.99734,1e-05,0.24271]
[1777663845644,48.78,78404.98,1.9,0.99731,1e-05,0.24525]
[1777663845957,48.78,78404.98,1.9,0.99731,1e-05,0.24525]
[1777663846654,48.78,78379.1,1.9,0.99716,1e-05,0.25767]
[1777663847220,48.78,78379.1,1.9,0.99716,1e-05,0.25767]
[1777663847661,48.78,78376.98,1.9,0.99715,1e-05,0.25872]
[1777663848668,48.78,78379.46,1.9,0.99716,1e-05,0.2575]
[1777663849989,48.78,78378.94,1.9,0.99716,1e-05,0.25775]
[1777663850076,48.78,78378.94,1.9,0.99716,1e-05,0.25775]
[1777663850682,48.78,78381.84,1.9,0.99718,1e-05,0.25633]
[1777663851690,48.78,78385.95,1.9,0.9972,1e-05,0.25433]
[1777663852088,48.78,78385.95,1.9,0.9972,1e-05,0.25433]
[1777663852324,48.78,78385.95,1.9,0.9972,1e-05,0.25433]
[1777663852357,48.78,78385.95,1.9,0.9972,1e-05,0.25433]
[1777663852697,48.78,78387.97,1.9,0.99721,1e-05,0.25335]
[1777663856075,48.78,78388.15,1.9,0.99721,1e-05,0.25327]
[1777663856333,48.78,78388.15,1.9,0.99721,1e-05,0.25327]
[1777663856469,48.78,78388.15,1.9,0.99721,1e-05,0.25327]
[1777663860078,48.78,78389.27,1.9,0.99722,1e-05,0.25273]
[1777663860324,48.78,78389.27,1.9,0.99722,1e-05,0.25273]
[1777663860549,48.78,78389.27,1.9,0.99722,1e-05,0.25273]
[1777663862012,48.78,78389.17,1.9,0.99722,1e-05,0.25278]
[1777663862081,48.78,78389.17,1.9,0.99722,1e-05,0.25278]
[1777663862768,48.78,78386.5,1.9,0.9972,1e-05,0.25407]
[1777663863775,48.78,78395.04,1.9,0.99725,1e-05,0.24996]
[1777663864077,48.78,78395.04,1.9,0.99725,1e-05,0.24996]
[1777663864326,48.78,78395.04,1.9,0.99725,1e-05,0.24996]
[1777663864424,48.78,78395.04,1.9,0.99725,1e-05,0.24996]
[1777663864582,48.78,78395.04,1.9,0.99725,1e-05,0.24996]
[1777663864782,48.78,78395.78,1.9,0.99726,1e-05,0.2496]
[1777663868078,48.78,78396.64,1.9,0.99726,1e-05,0.24919]
[1777663868325,48.78,78396.64,1.9,0.99726,1e-05,0.24919]
[1777663868522,48.78,78396.64,1.9,0.99726,1e-05,0.24919]
[1777663873844,48.78,78394.97,1.9,0.99725,1e-05,0.24999]
[1777663874249,48.78,78394.97,1.9,0.99725,1e-05,0.24999]
[1777663874330,48.78,78394.97,1.9,0.99725,1e-05,0.24999]
[1777663874368,48.78,78394.97,1.9,0.99725,1e-05,0.24999]
[1777663874574,48.78,78394.97,1.9,0.99725,1e-05,0.24999]
[1777663874856,48.78,78396.2,1.9,0.99726,1e-05,0.2494]
[1777663876874,48.78,78399.56,1.9,0.99728,1e-05,0.24781]
[1777663877271,48.78,78399.56,1.9,0.99728,1e-05,0.24781]
[1777663877284,48.78,78399.56,1.9,0.99728,1e-05,0.24781]
[1777663877328,48.78,78399.56,1.9,0.99728,1e-05,0.24781]
[1777663877472,48.78,78399.56,1.9,0.99728,1e-05,0.24781]
[1777663880077,48.78,78400.16,1.9,0.99728,1e-05,0.24752]
[1777663880120,48.78,78400.16,1.9,0.99728,1e-05,0.24752]
[1777663880226,48.78,78400.16,1.9,0.99728,1e-05,0.24752]
[1777663880902,48.78,78410.43,1.9,0.99734,1e-05,0.2427]
[1777663881909,48.78,78416.14,1.9,0.99738,1e-05,0.24006]
[1777663882916,48.78,78413.81,1.9,0.99736,1e-05,0.24113]
[1777663884081,48.78,78413.81,1.9,0.99736,1e-05,0.24113]
[1777663884325,48.78,78413.81,1.9,0.99736,1e-05,0.24113]
[1777663884336,48.78,78413.81,1.9,0.99736,1e-05,0.24113]
[1777663884930,48.78,78407.12,1.9,0.99732,1e-05,0.24425]
[1777663886137,48.78,78407.12,1.9,0.99732,1e-05,0.24425]
[1777663886200,48.78,78407.12,1.9,0.99732,1e-05,0.24425]
[1777663886325,48.78,78407.12,1.9,0.99732,1e-05,0.24425]
[1777663886354,48.78,78407.12,1.9,0.99732,1e-05,0.24425]
[1777663886391,48.78,78401.26,1.9,0.99729,1e-05,0.247]
[1777663887254,48.78,78401.26,1.9,0.99729,1e-05,0.247]
[1777663887383,48.78,78401.26,1.9,0.99729,1e-05,0.247]
[1777663887622,48.78,78401.26,1.9,0.99729,1e-05,0.247]
[1777663887699,48.78,78390.52,1.9,0.99723,1e-05,0.25213]
[1777663887951,48.78,78372.1,1.9,0.99712,1e-05,0.26113]
[1777663888958,48.78,78364.15,1.9,0.99707,1e-05,0.2651]
[1777663889965,48.78,78355.76,1.9,0.99702,1e-05,0.26935]
[1777663890972,48.78,78351.14,1.9,0.99699,1e-05,0.27171]
[1777663891979,48.78,78351.46,1.9,0.99701,1e-05,0.27001]
[1777663893929,48.78,78351.29,1.9,0.997,1e-05,0.2701]
[1777663895000,48.78,78356.72,1.9,0.99704,1e-05,0.26733]
[1777663898028,48.78,78346.61,1.9,0.99697,1e-05,0.2725]
[1777663899035,48.78,78343.46,1.9,0.99695,1e-05,0.27413]
[1777663900043,48.78,78340.81,1.9,0.99694,1e-05,0.2755]
[1777663903063,48.78,78336.34,1.9,0.99691,1e-05,0.27784]
[1777663904071,48.78,78340.36,1.9,0.99693,1e-05,0.27574]
[1777663905078,48.78,78352.81,1.9,0.99701,1e-05,0.26932]
[1777663906085,48.78,78360.26,1.9,0.99706,1e-05,0.26554]
[1777663907091,48.78,78361.76,1.9,0.99707,1e-05,0.26479]
[1777663909105,48.78,78363.14,1.9,0.99708,1e-05,0.26409]
[1777663912086,48.78,78362.63,1.9,0.99708,1e-05,0.26435]
[1777663912325,48.78,78362.63,1.9,0.99708,1e-05,0.26435]
[1777663912426,48.78,78361.04,1.9,0.99707,1e-05,0.26515]
[1777663914142,48.78,78358.97,1.9,0.99705,1e-05,0.26619]
[1777663917164,48.78,78357.09,1.9,0.99704,1e-05,0.26714]
[1777663918171,48.78,78358.96,1.9,0.99705,1e-05,0.2662]
[1777663923206,48.78,78357.52,1.9,0.99704,1e-05,0.26693]
[1777663928241,48.78,78359.18,1.9,0.99705,1e-05,0.26609]
[1777663933276,48.78,78360.08,1.9,0.99706,1e-05,0.26563]
[1777663938311,48.78,78355.03,1.9,0.99703,1e-05,0.26819]
[1777663942339,48.78,78359.14,1.9,0.99705,1e-05,0.26611]
[1777663943346,48.78,78361.81,1.9,0.99707,1e-05,0.26476]
[1777663946916,48.78,78360.18,1.9,0.99706,1e-05,0.26558]
[1777663949095,48.78,78360.9,1.9,0.99706,1e-05,0.26522]
[1777663949324,48.78,78360.9,1.9,0.99706,1e-05,0.26522]
[1777663952409,48.78,78360.26,1.9,0.99708,1e-05,0.26403]
[1777663956437,48.78,78357.86,1.9,0.99706,1e-05,0.26524]
[1777663958586,48.78,78356.41,1.9,0.99705,1e-05,0.26597]
[1777663958832,48.78,78356.41,1.9,0.99705,1e-05,0.26597]
[1777663958916,48.78,78354.19,1.9,0.99704,1e-05,0.26709]
[1777663961472,48.78,78356.05,1.9,0.99705,1e-05,0.26615]
[1777663962479,48.78,78353.87,1.9,0.99704,1e-05,0.26725]
[1777663964493,48.78,78355.76,1.9,0.99705,1e-05,0.2663]
[1777663966507,48.78,78353.4,1.9,0.99703,1e-05,0.26749]
[1777663967554,48.78,78356.35,1.9,0.99705,1e-05,0.266]
[1777663971541,48.78,78361.37,1.9,0.99708,1e-05,0.26347]
[1777663974794,48.78,78360.24,1.9,0.99708,1e-05,0.26404]
[1777663974825,48.78,78360.24,1.9,0.99708,1e-05,0.26404]
[1777663974896,48.78,78358.68,1.9,0.99707,1e-05,0.26482]
[1777663977584,48.78,78360.68,1.9,0.99708,1e-05,0.26382]
[1777663982622,48.78,78359.39,1.9,0.99707,1e-05,0.26447]
[1777663983630,48.78,78364.27,1.9,0.9971,1e-05,0.26202]
[1777663984635,48.78,78368.69,1.9,0.99713,1e-05,0.25983]
[1777663986650,48.78,78372.52,1.9,0.99715,1e-05,0.25794]
[1777663991685,48.78,78373.37,1.9,0.99716,1e-05,0.25752]
[1777663994686,48.78,78373.3,1.9,0.99716,1e-05,0.25756]
[1777663994706,48.78,78368.24,1.9,0.99713,1e-05,0.26005]
[1777663995713,48.78,78365.21,1.9,0.99711,1e-05,0.26156]
[1777663997727,48.78,78368.74,1.9,0.99713,1e-05,0.25981]
[1777663999741,48.78,78365.55,1.9,0.99711,1e-05,0.26139]
[1777664001692,48.78,78366.14,1.9,0.99711,1e-05,0.26109]
[1777664001830,48.78,78366.14,1.9,0.99711,1e-05,0.26109]
[1777664001858,48.78,78367.18,1.9,0.99712,1e-05,0.26058]
[1777664002171,48.78,78367.18,1.9,0.99712,1e-05,0.26058]
[1777664002767,48.78,78356.99,1.9,0.99706,1e-05,0.26567]
[1777664003774,48.78,78341.77,1.9,0.99696,1e-05,0.27345]
[1777664004781,48.78,78324.56,1.9,0.99685,1e-05,0.28248]
[1777664005788,48.78,78323.7,1.9,0.99684,1e-05,0.28294]
[1777664010823,48.78,78324.12,1.9,0.99684,1e-05,0.28271]
[1777664011361,48.78,78324.12,1.9,0.99684,1e-05,0.28271]
[1777664012016,48.78,78320.83,1.9,0.99684,1e-05,0.28287]
[1777664013844,48.78,78325.31,1.9,0.99687,1e-05,0.28049]
[1777664015858,48.78,78327.16,1.9,0.99688,1e-05,0.27952]
[1777664016865,48.78,78329.22,1.9,0.9969,1e-05,0.27843]
[1777664017872,48.78,78331.2,1.9,0.99691,1e-05,0.27739]
[1777664018879,48.78,78334.89,1.9,0.99693,1e-05,0.27546]
[1777664019777,48.78,78334.89,1.9,0.99693,1e-05,0.27546]
[1777664019827,48.78,78334.89,1.9,0.99693,1e-05,0.27546]
[1777664019886,48.78,78335.99,1.9,0.99694,1e-05,0.27489]
[1777664024921,48.78,78337.11,1.9,0.99695,1e-05,0.27431]
[1777664026939,48.78,78345.42,1.9,0.997,1e-05,0.27003]
[1777664027946,48.78,78346.9,1.9,0.99701,1e-05,0.26927]
[1777664032981,48.78,78345.35,1.9,0.997,1e-05,0.27006]
[1777664035864,48.78,78345.74,1.9,0.997,1e-05,0.26986]
[1777664039981,48.78,78345.98,1.9,0.997,1e-05,0.26974]
[1777664045065,48.78,78344.82,1.9,0.997,1e-05,0.27033]
[1777664050100,48.78,78346.16,1.9,0.997,1e-05,0.26965]
[1777664055135,48.78,78347.39,1.9,0.99701,1e-05,0.26902]
[1777664056142,48.78,78349.72,1.9,0.99703,1e-05,0.26783]
[1777664061177,48.78,78346.82,1.9,0.99701,1e-05,0.26931]
[1777664063191,48.78,78350.74,1.9,0.99703,1e-05,0.26731]
[1777664070240,48.78,78352.0,1.9,0.99704,1e-05,0.26668]
[1777664071247,48.78,78352.3,1.9,0.99706,1e-05,0.265]
[1777664074268,48.78,78344.12,1.9,0.99701,1e-05,0.26915]
[1777664075894,48.78,78341.28,1.9,0.99699,1e-05,0.27061]
[1777664081317,48.78,78343.53,1.9,0.997,1e-05,0.26945]
[1777664083331,48.78,78345.43,1.9,0.99702,1e-05,0.26848]
[1777664086352,48.78,78347.54,1.9,0.99703,1e-05,0.26741]
[1777664090380,48.78,78349.57,1.9,0.99704,1e-05,0.26638]
[1777664091993,48.78,78349.57,1.9,0.99704,1e-05,0.26638]
[1777664094073,48.78,78349.51,1.9,0.99704,1e-05,0.26641]
[1777664096425,48.78,78344.76,1.9,0.99701,1e-05,0.26883]
[1777664101460,48.78,78343.33,1.9,0.997,1e-05,0.26956]
[1777664106945,48.78,78344.02,1.9,0.99701,1e-05,0.2692]
[1777664112604,48.78,78344.18,1.9,0.99701,1e-05,0.26912]
[1777664118578,48.78,78342.51,1.9,0.997,1e-05,0.26998]
[1777664121957,48.78,78343.14,1.9,0.997,1e-05,0.26965]
[1777664124471,48.78,78342.91,1.9,0.997,1e-05,0.26977]
[1777664129656,48.78,78344.32,1.9,0.99701,1e-05,0.26905]
[1777664131670,48.78,78345.49,1.9,0.99703,1e-05,0.26692]
[1777664134691,48.78,78347.74,1.9,0.99705,1e-05,0.26578]
[1777664136705,48.78,78345.5,1.9,0.99703,1e-05,0.26692]
[1777664137712,48.78,78352.29,1.9,0.99708,1e-05,0.26349]
[1777664142746,48.78,78353.41,1.9,0.99708,1e-05,0.26293]
[1777664147782,48.78,78353.25,1.9,0.99708,1e-05,0.26301]
[1777664148789,48.78,78349.4,1.9,0.99706,1e-05,0.26495]
[1777664150803,48.78,78346.24,1.9,0.99704,1e-05,0.26654]
[1777664151810,48.78,78339.39,1.9,0.997,1e-05,0.27003]
[1777664156847,48.78,78339.19,1.9,0.99699,1e-05,0.27014]
[1777664161882,48.78,78345.99,1.9,0.99704,1e-05,0.26667]
[1777664162889,48.78,78348.15,1.9,0.99705,1e-05,0.26558]
[1777664167924,48.78,78347.05,1.9,0.99704,1e-05,0.26613]
[1777664172959,48.78,78346.71,1.9,0.99704,1e-05,0.2663]
[1777664177996,48.78,78350.13,1.9,0.99706,1e-05,0.26458]
[1777664183031,48.78,78348.5,1.9,0.99705,1e-05,0.2654]
[1777664184038,48.78,78350.45,1.9,0.99707,1e-05,0.26442]
[1777664189073,48.78,78349.71,1.9,0.99706,1e-05,0.26479]
[1777664191087,48.78,78350.51,1.9,0.99708,1e-05,0.26287]
[1777664193101,48.78,78337.34,1.9,0.997,1e-05,0.26954]
[1777664194108,48.78,78317.99,1.9,0.99687,1e-05,0.27961]
[1777664195115,48.78,78317.69,1.9,0.99687,1e-05,0.27977]
[1777664199143,48.78,78314.52,1.9,0.99685,1e-05,0.28145]
[1777664204177,48.78,78312.87,1.9,0.99684,1e-05,0.28233]
[1777664206192,48.78,78329.38,1.9,0.99695,1e-05,0.27365]
[1777664207199,48.78,78337.86,1.9,0.997,1e-05,0.26928]
[1777664208206,48.78,78337.66,1.9,0.997,1e-05,0.26938]
[1777664210220,48.78,78330.35,1.9,0.99695,1e-05,0.27314]
[1777664211227,48.78,78325.46,1.9,0.99692,1e-05,0.27569]
[1777664212234,48.78,78317.54,1.9,0.99687,1e-05,0.27985]
[1777664213241,48.78,78310.68,1.9,0.99682,1e-05,0.2835]
[1777664215255,48.78,78309.93,1.9,0.99682,1e-05,0.2839]
[1777664217269,48.78,78312.1,1.9,0.99683,1e-05,0.28274]
[1777664218276,48.78,78315.58,1.9,0.99686,1e-05,0.28089]
[1777664220290,48.78,78320.02,1.9,0.99689,1e-05,0.27854]
[1777664225325,48.78,78321.96,1.9,0.9969,1e-05,0.27752]
[1777664226332,48.78,78324.01,1.9,0.99691,1e-05,0.27644]
[1777664231366,48.78,78325.13,1.9,0.99692,1e-05,0.27586]
[1777664235395,48.78,78322.49,1.9,0.9969,1e-05,0.27724]
[1777664236402,48.78,78320.29,1.9,0.99689,1e-05,0.2784]
[1777664241436,48.78,78319.2,1.9,0.99688,1e-05,0.27897]
[1777664246471,48.78,78319.6,1.9,0.99688,1e-05,0.27876]
[1777664251507,48.78,78319.26,1.9,0.9969,1e-05,0.27736]
[1777664256542,48.78,78318.33,1.9,0.99689,1e-05,0.27785]
[1777664259563,48.78,78321.62,1.9,0.99691,1e-05,0.27612]
[1777664261577,48.78,78324.18,1.9,0.99693,1e-05,0.27479]
[1777664265605,48.78,78326.56,1.9,0.99695,1e-05,0.27355]
[1777664270640,48.78,78326.63,1.9,0.99695,1e-05,0.27351]
[1777664275677,48.78,78326.52,1.9,0.99695,1e-05,0.27357]
[1777664280712,48.78,78319.01,1.9,0.9969,1e-05,0.27749]
[1777664281720,48.78,78323.86,1.9,0.99693,1e-05,0.27495]
[1777664286755,48.78,78323.71,1.9,0.99693,1e-05,0.27503]
[1777664291790,48.78,78321.04,1.9,0.99691,1e-05,0.27643]
[1777664296825,48.78,78321.57,1.9,0.99691,1e-05,0.27615]
[1777664301860,48.78,78321.69,1.9,0.99692,1e-05,0.27609]
[1777664306895,48.78,78321.98,1.9,0.99692,1e-05,0.27593]
[1777664309916,48.78,78324.3,1.9,0.99693,1e-05,0.27472]
[1777664311930,48.78,78324.15,1.9,0.99695,1e-05,0.27324]
[1777664316964,48.78,78323.93,1.9,0.99695,1e-05,0.27335]
[1777664318979,48.78,78326.35,1.9,0.99696,1e-05,0.2721]
[1777664324015,48.78,78326.23,1.9,0.99696,1e-05,0.27216]
[1777664326031,48.78,78339.65,1.9,0.99705,1e-05,0.2653]
[1777664327038,48.78,78339.27,1.9,0.99704,1e-05,0.26549]
[1777664330058,48.78,78337.39,1.9,0.99703,1e-05,0.26644]
[1777664335094,48.78,78339.12,1.9,0.99704,1e-05,0.26557]
[1777664339122,48.78,78341.11,1.9,0.99706,1e-05,0.26456]
[1777664344157,48.78,78341.97,1.9,0.99706,1e-05,0.26413]
[1777664346171,48.78,78349.97,1.9,0.99711,1e-05,0.26012]
[1777664347178,48.78,78353.32,1.9,0.99713,1e-05,0.25846]
[1777664352213,48.78,78356.0,1.9,0.99715,1e-05,0.25714]
[1777664357250,48.78,78352.21,1.9,0.99713,1e-05,0.25901]
[1777664358255,48.78,78349.18,1.9,0.99711,1e-05,0.26052]
[1777664363292,48.78,78349.17,1.9,0.99711,1e-05,0.26052]
[1777664368329,48.78,78349.51,1.9,0.99711,1e-05,0.26035]
[1777664371350,48.78,78348.18,1.9,0.99712,1e-05,0.25951]
[1777664374371,48.78,78344.14,1.9,0.99709,1e-05,0.26152]
[1777664379406,48.78,78336.37,1.9,0.99704,1e-05,0.26543]
[1777664382233,48.78,78333.63,1.9,0.99703,1e-05,0.26682]
[1777664382427,48.78,78335.51,1.9,0.99704,1e-05,0.26587]
[1777664386455,48.78,78338.08,1.9,0.99705,1e-05,0.26457]
[1777664391941,48.78,78337.94,1.9,0.99705,1e-05,0.26464]
[1777664392767,48.78,78338.03,1.9,0.99705,1e-05,0.26459]
[1777664400552,48.78,78338.73,1.9,0.99706,1e-05,0.26424]
[1777664405588,48.78,78337.61,1.9,0.99705,1e-05,0.2648]
[1777664406594,48.78,78339.49,1.9,0.99706,1e-05,0.26385]
[1777664410878,48.78,78339.24,1.9,0.99706,1e-05,0.26398]
[1777664411152,48.78,78339.24,1.9,0.99706,1e-05,0.26398]
[1777664415660,48.78,78334.65,1.9,0.99703,1e-05,0.2663]
[1777664417672,48.78,78331.72,1.9,0.99701,1e-05,0.26779]
[1777664422707,48.78,78331.99,1.9,0.99702,1e-05,0.26765]
[1777664427742,48.78,78331.42,1.9,0.99701,1e-05,0.26795]
[1777664431771,48.78,78333.43,1.9,0.99704,1e-05,0.26539]
[1777664432778,48.78,78328.32,1.9,0.99701,1e-05,0.26799]
[1777664433785,48.78,78326.37,1.9,0.997,1e-05,0.26898]
[1777664434792,48.78,78324.19,1.9,0.99698,1e-05,0.2701]
[1777664435799,48.78,78333.52,1.9,0.99704,1e-05,0.26534]
[1777664436806,48.78,78335.7,1.9,0.99706,1e-05,0.26424]
[1777664437813,48.78,78338.29,1.9,0.99707,1e-05,0.26294]
[1777664438820,48.78,78341.5,1.9,0.99709,1e-05,0.26133]
[1777664440834,48.78,78344.76,1.9,0.99711,1e-05,0.2597]
[1777664445869,48.78,78344.72,1.9,0.99711,1e-05,0.25972]
[1777664446876,48.78,78342.66,1.9,0.9971,1e-05,0.26075]
[1777664447883,48.78,78338.63,1.9,0.99707,1e-05,0.26277]
[1777664452918,48.78,78338.54,1.9,0.99707,1e-05,0.26281]
[1777664457955,48.78,78337.33,1.9,0.99707,1e-05,0.26342]
[1777664461983,48.78,78335.19,1.9,0.99705,1e-05,0.2645]
[1777664467018,48.78,78334.11,1.9,0.99705,1e-05,0.26504]
[1777664468025,48.78,78336.86,1.9,0.99706,1e-05,0.26366]
[1777664473060,48.78,78337.52,1.9,0.99707,1e-05,0.26332]
[1777664478095,48.78,78337.28,1.9,0.99707,1e-05,0.26344]
[1777664483129,48.78,78337.25,1.9,0.99707,1e-05,0.26346]
[1777664488164,48.78,78338.37,1.9,0.99707,1e-05,0.2629]
[1777664491187,48.78,78338.42,1.9,0.99709,1e-05,0.26135]
[1777664496222,48.78,78341.77,1.9,0.99711,1e-05,0.25968]
[1777664501257,48.78,78342.6,1.9,0.99712,1e-05,0.25927]
[1777664504278,48.78,78348.58,1.9,0.99715,1e-05,0.25632]
[1777664505285,48.78,78358.96,1.9,0.99721,1e-05,0.25126]
[1777664506292,48.78,78357.82,1.9,0.99721,1e-05,0.25181]
[1777664510320,48.78,78355.86,1.9,0.9972,1e-05,0.25276]
[1777664515355,48.78,78355.71,1.9,0.9972,1e-05,0.25283]
[1777664520390,48.78,78355.77,1.9,0.9972,1e-05,0.2528]
[1777664522404,48.78,78348.34,1.9,0.99715,1e-05,0.25644]
[1777664524418,48.78,78348.05,1.9,0.99715,1e-05,0.25658]
[1777664529453,48.78,78347.91,1.9,0.99715,1e-05,0.25665]
[1777664532474,48.78,78345.78,1.9,0.99713,1e-05,0.2577]
[1777664537509,48.78,78345.37,1.9,0.99713,1e-05,0.2579]
[1777664541537,48.78,78342.01,1.9,0.99711,1e-05,0.25957]
[1777664546572,48.78,78341.47,1.9,0.99711,1e-05,0.25983]
[1777664548585,48.78,78343.78,1.9,0.99712,1e-05,0.25869]
[1777664551607,48.78,78343.48,1.9,0.99714,1e-05,0.25733]
[1777664556642,48.78,78340.63,1.9,0.99712,1e-05,0.25874]
[1777664558656,48.78,78335.51,1.9,0.99709,1e-05,0.26129]
[1777664563691,48.78,78334.48,1.9,0.99708,1e-05,0.26181]
[1777664565786,48.78,78334.12,1.9,0.99708,1e-05,0.26199]
[1777664566271,48.78,78334.12,1.9,0.99708,1e-05,0.26199]
[1777664573761,48.78,78333.87,1.9,0.99708,1e-05,0.26212]
[1777664575770,48.78,78333.75,1.9,0.99708,1e-05,0.26218]
[1777664575775,48.78,78336.2,1.9,0.99709,1e-05,0.26095]
[1777664578631,48.78,78335.9,1.9,0.99709,1e-05,0.2611]
[1777664580812,48.78,78333.65,1.9,0.99708,1e-05,0.26223]
[1777664582824,48.78,78326.61,1.9,0.99703,1e-05,0.26578]
[1777664584839,48.78,78329.19,1.9,0.99705,1e-05,0.26447]
[1777664589874,48.78,78328.01,1.9,0.99704,1e-05,0.26507]
[1777664594909,48.78,78329.18,1.9,0.99705,1e-05,0.26448]
[1777664599944,48.78,78329.02,1.9,0.99705,1e-05,0.26456]
[1777664600951,48.78,78332.61,1.9,0.99707,1e-05,0.26275]
[1777664601958,48.78,78334.8,1.9,0.99708,1e-05,0.26165]
[1777664606993,48.78,78333.33,1.9,0.99707,1e-05,0.26239]
[1777664610813,48.78,78333.33,1.9,0.99707,1e-05,0.26239]
[1777664611021,48.78,78334.11,1.9,0.9971,1e-05,0.26048]
[1777664612434,48.78,78334.11,1.9,0.9971,1e-05,0.26048]
[1777664612510,48.78,78336.09,1.9,0.99711,1e-05,0.25949]
[1777664616056,48.78,78334.16,1.9,0.9971,1e-05,0.26045]
[1777664621091,48.78,78336.08,1.9,0.99711,1e-05,0.2595]
[1777664626126,48.78,78336.22,1.9,0.99711,1e-05,0.25943]
[1777664627133,48.78,78343.87,1.9,0.99716,1e-05,0.25565]
[1777664628140,48.78,78347.84,1.9,0.99718,1e-05,0.2537]
[1777664629146,48.78,78345.57,1.9,0.99717,1e-05,0.25481]
[1777664634181,48.78,78344.87,1.9,0.99716,1e-05,0.25516]
[1777664639217,48.78,78344.69,1.9,0.99716,1e-05,0.25524]
[1777664643249,48.78,78346.96,1.9,0.99717,1e-05,0.25413]
[1777664648284,48.78,78346.36,1.9,0.99717,1e-05,0.25443]
[1777664651305,48.78,78334.22,1.9,0.9971,1e-05,0.26042]
[1777664652312,48.78,78326.01,1.9,0.99704,1e-05,0.26455]
[1777664657350,48.78,78326.84,1.9,0.99705,1e-05,0.26413]
[1777664658357,48.78,78321.68,1.9,0.99702,1e-05,0.26675]
[1777664659363,48.78,78318.77,1.9,0.997,1e-05,0.26823]
[1777664661378,48.78,78316.84,1.9,0.99699,1e-05,0.26922]
[1777664666413,48.78,78316.6,1.9,0.99698,1e-05,0.26935]
[1777664671448,48.78,78318.02,1.9,0.99701,1e-05,0.26707]
[1777664673462,48.78,78320.83,1.9,0.99703,1e-05,0.26564]
[1777664678497,48.78,78323.99,1.9,0.99705,1e-05,0.26404]
[1777664680511,48.78,78326.23,1.9,0.99706,1e-05,0.26291]
[1777664685546,48.78,78325.94,1.9,0.99706,1e-05,0.26305]
[1777664689574,48.78,78329.54,1.9,0.99708,1e-05,0.26125]
[1777664690581,48.78,78333.81,1.9,0.99711,1e-05,0.25912]
[1777664691588,48.78,78336.05,1.9,0.99712,1e-05,0.258]
[1777664696623,48.78,78335.12,1.9,0.99712,1e-05,0.25847]
[1777664700651,48.78,78338.24,1.9,0.99714,1e-05,0.25692]
[1777664701658,48.78,78340.51,1.9,0.99715,1e-05,0.2558]
[1777664702665,48.78,78349.39,1.9,0.99721,1e-05,0.25147]
[1777664703672,48.78,78353.82,1.9,0.99723,1e-05,0.24933]
[1777664704679,48.78,78355.84,1.9,0.99724,1e-05,0.24836]
[1777664710721,48.78,78357.63,1.9,0.99725,1e-05,0.24751]
[1777664712735,48.78,78355.48,1.9,0.99724,1e-05,0.24854]
[1777664718777,48.78,78355.93,1.9,0.99724,1e-05,0.24832]
[1777664724819,48.78,78356.56,1.9,0.99725,1e-05,0.24802]
[1777664731869,48.78,78356.27,1.9,0.99726,1e-05,0.2467]
[1777664736904,48.78,78353.34,1.9,0.99724,1e-05,0.2481]
[1777664737912,48.78,78355.3,1.9,0.99726,1e-05,0.24716]
[1777664740933,48.78,78357.27,1.9,0.99727,1e-05,0.24622]
[1777664745967,48.78,78357.83,1.9,0.99727,1e-05,0.24596]
[1777664746975,48.78,78355.67,1.9,0.99726,1e-05,0.24698]
[1777664748989,48.78,78348.69,1.9,0.99722,1e-05,0.25033]
[1777664749996,48.78,78339.43,1.9,0.99716,1e-05,0.25484]
[1777664752011,48.78,78338.7,1.9,0.99716,1e-05,0.2552]
[1777664753017,48.78,78336.63,1.9,0.99714,1e-05,0.25622]
[1777664756039,48.78,78341.41,1.9,0.99717,1e-05,0.25387]
[1777664759060,48.78,78343.45,1.9,0.99719,1e-05,0.25288]
[1777664764095,48.78,78341.53,1.9,0.99717,1e-05,0.25381]
[1777664769130,48.78,78340.69,1.9,0.99717,1e-05,0.25422]
[1777664770137,48.78,78342.69,1.9,0.99718,1e-05,0.25325]
[1777664775172,48.78,78346.31,1.9,0.9972,1e-05,0.25149]
[1777664776179,48.78,78349.48,1.9,0.99722,1e-05,0.24995]
[1777664782221,48.78,78350.68,1.9,0.99723,1e-05,0.24938]
[1777664787256,48.78,78351.91,1.9,0.99724,1e-05,0.24878]
[1777664792290,48.78,78355.02,1.9,0.99727,1e-05,0.24584]
[1777664797326,48.78,78360.3,1.9,0.9973,1e-05,0.24334]
[1777664798348,48.78,78360.3,1.9,0.9973,1e-05,0.24334]
[1777664798416,48.78,78363.48,1.9,0.99732,1e-05,0.24185]
[1777664801354,48.78,78361.3,1.9,0.99731,1e-05,0.24287]
[1777664802361,48.78,78363.95,1.9,0.99732,1e-05,0.24162]
[1777664806389,48.78,78361.91,1.9,0.99731,1e-05,0.24258]
[1777664811424,48.78,78362.01,1.9,0.99731,1e-05,0.24253]
[1777664816639,48.78,78361.62,1.9,0.99731,1e-05,0.24272]
[1777664821494,48.78,78355.43,1.9,0.99727,1e-05,0.24564]
[1777664822500,48.78,78352.84,1.9,0.99726,1e-05,0.24688]
[1777664827536,48.78,78354.42,1.9,0.99727,1e-05,0.24612]
[1777664832571,48.78,78353.67,1.9,0.99726,1e-05,0.24648]
[1777664835592,48.78,78355.69,1.9,0.99727,1e-05,0.24552]
[1777664837606,48.78,78353.33,1.9,0.99726,1e-05,0.24664]
[1777664840626,48.78,78363.41,1.9,0.99732,1e-05,0.24188]
[1777664841634,48.78,78366.59,1.9,0.99734,1e-05,0.24039]
[1777664845194,48.78,78366.33,1.9,0.99734,1e-05,0.24051]
[1777664845662,48.78,78369.59,1.9,0.99736,1e-05,0.239]
[1777664850746,48.78,78369.85,1.9,0.99736,1e-05,0.23888]
[1777664850845,48.78,78366.17,1.9,0.99734,1e-05,0.24059]
[1777664851704,48.78,78366.6,1.9,0.99735,1e-05,0.23896]
[1777664855732,48.78,78368.66,1.9,0.99737,1e-05,0.23801]
[1777664860768,48.78,78368.56,1.9,0.99736,1e-05,0.23805]
[1777664864795,48.78,78365.98,1.9,0.99735,1e-05,0.23925]
[1777664866315,48.78,78364.33,1.9,0.99734,1e-05,0.24002]
[1777664866337,48.78,78364.33,1.9,0.99734,1e-05,0.24002]
[1777664866809,48.78,78364.91,1.9,0.99734,1e-05,0.23975]
[1777664871845,48.78,78365.91,1.9,0.99735,1e-05,0.23928]
[1777664872852,48.78,78368.43,1.9,0.99736,1e-05,0.23811]
[1777664874866,48.78,78365.21,1.9,0.99735,1e-05,0.23961]
[1777664879901,48.78,78365.84,1.9,0.99735,1e-05,0.23931]
[1777664881915,48.78,78363.55,1.9,0.99734,1e-05,0.24038]
[1777664883929,48.78,78366.53,1.9,0.99735,1e-05,0.23899]
[1777664888964,48.78,78366.4,1.9,0.99735,1e-05,0.23905]
[1777664889971,48.78,78362.83,1.9,0.99733,1e-05,0.24072]
[1777664895008,48.78,78363.93,1.9,0.99734,1e-05,0.2402]
[1777664902055,48.78,78363.78,1.9,0.99734,1e-05,0.24027]
[1777664907090,48.78,78365.23,1.9,0.99735,1e-05,0.2396]
[1777664909106,48.78,78369.33,1.9,0.99737,1e-05,0.2377]
[1777664910112,48.78,78376.01,1.9,0.99741,1e-05,0.23463]
[1777664911119,48.78,78376.89,1.9,0.99743,1e-05,0.23283]
[1777664916155,48.78,78375.6,1.9,0.99742,1e-05,0.23341]
[1777664921190,48.78,78375.91,1.9,0.99742,1e-05,0.23327]
[1777664926225,48.78,78377.62,1.9,0.99743,1e-05,0.2325]
[1777664928239,48.78,78382.91,1.9,0.99746,1e-05,0.23011]
[1777664929245,48.78,78388.31,1.9,0.99749,1e-05,0.22769]
[1777664931189,48.78,78389.05,1.9,0.99749,1e-05,0.22736]
[1777664931327,48.78,78389.05,1.9,0.99749,1e-05,0.22736]
[1777664931427,48.78,78390.72,1.9,0.9975,1e-05,0.22662]
[1777664935288,48.78,78394.0,1.9,0.99752,1e-05,0.22517]
[1777664938309,48.78,78399.4,1.9,0.99755,1e-05,0.2228]
[1777664939276,48.78,78399.4,1.9,0.99755,1e-05,0.2228]
[1777664939325,48.78,78399.4,1.9,0.99755,1e-05,0.2228]
[1777664939614,48.78,78399.4,1.9,0.99755,1e-05,0.2228]
[1777664939827,48.78,78399.4,1.9,0.99755,1e-05,0.2228]
[1777664939861,48.78,78401.2,1.9,0.99756,1e-05,0.22202]
[1777664941330,48.78,78403.59,1.9,0.99757,1e-05,0.22098]
[1777664945358,48.78,78396.63,1.9,0.99754,1e-05,0.22402]
[1777664946364,48.78,78391.81,1.9,0.99751,1e-05,0.22614]
[1777664948910,48.78,78393.1,1.9,0.99752,1e-05,0.22557]
[1777664948379,48.78,78389.49,1.9,0.9975,1e-05,0.22717]
[1777664949040,48.78,78389.49,1.9,0.9975,1e-05,0.22717]
[1777664949079,48.78,78389.49,1.9,0.9975,1e-05,0.22717]
[1777664949386,48.78,78390.88,1.9,0.9975,1e-05,0.22655]
[1777664952654,48.78,78391.14,1.9,0.99751,1e-05,0.22644]
[1777664952827,48.78,78391.14,1.9,0.99751,1e-05,0.22644]
[1777664952845,48.78,78391.14,1.9,0.99751,1e-05,0.22644]
[1777664952944,48.78,78389.66,1.9,0.9975,1e-05,0.22709]
[1777664953075,48.78,78389.66,1.9,0.9975,1e-05,0.22709]
[1777664953414,48.78,78391.48,1.9,0.99751,1e-05,0.22629]
[1777664954420,48.78,78389.73,1.9,0.9975,1e-05,0.22706]
[1777664956285,48.78,78391.11,1.9,0.99751,1e-05,0.22645]
[1777664956325,48.78,78391.11,1.9,0.99751,1e-05,0.22645]
[1777664956563,48.78,78391.11,1.9,0.99751,1e-05,0.22645]
[1777664956576,48.78,78391.11,1.9,0.99751,1e-05,0.22645]
[1777664956664,48.78,78387.65,1.9,0.99749,1e-05,0.22799]
[1777664957873,48.78,78387.65,1.9,0.99749,1e-05,0.22799]
[1777664957927,48.78,78383.71,1.9,0.99746,1e-05,0.22975]
[1777664958448,48.78,78377.83,1.9,0.99743,1e-05,0.2324]
[1777664962898,48.78,78379.1,1.9,0.99744,1e-05,0.23183]
[1777664962924,48.78,78377.7,1.9,0.99743,1e-05,0.23246]
[1777664963077,48.78,78377.7,1.9,0.99743,1e-05,0.23246]
[1777664966505,48.78,78379.74,1.9,0.99744,1e-05,0.23154]
[1777664969526,48.78,78377.9,1.9,0.99743,1e-05,0.23237]
[1777664971540,48.78,78378.38,1.9,0.99745,1e-05,0.23076]
[1777664976576,48.78,78377.24,1.9,0.99744,1e-05,0.23127]
[1777664979596,48.78,78374.0,1.9,0.99743,1e-05,0.23274]
[1777664982617,48.78,78371.93,1.9,0.99741,1e-05,0.23368]
[1777664983624,48.78,78369.45,1.9,0.9974,1e-05,0.23481]
[1777664988659,48.78,78370.88,1.9,0.99741,1e-05,0.23416]
[1777664993694,48.78,78369.92,1.9,0.9974,1e-05,0.2346]
[1777664994701,48.78,78362.04,1.9,0.99736,1e-05,0.23823]
[1777664995708,48.78,78349.98,1.9,0.99729,1e-05,0.24387]
[1777664996714,48.78,78348.94,1.9,0.99728,1e-05,0.24436]
[1777664997722,48.78,78347.12,1.9,0.99727,1e-05,0.24523]
[1777664998729,48.78,78344.64,1.9,0.99726,1e-05,0.24641]
[1777664999736,48.78,78351.41,1.9,0.9973,1e-05,0.2432]
[1777665000743,48.78,78361.18,1.9,0.99735,1e-05,0.23862]
[1777665001751,48.78,78361.52,1.9,0.99736,1e-05,0.23847]
[1777665006788,48.78,78352.93,1.9,0.99731,1e-05,0.24248]
[1777665007884,48.78,78352.93,1.9,0.99731,1e-05,0.24248]
[1777665007920,48.78,78340.17,1.9,0.99723,1e-05,0.24855]
[1777665008068,48.78,78340.17,1.9,0.99723,1e-05,0.24855]
[1777665008802,48.78,78338.02,1.9,0.99722,1e-05,0.24959]
[1777665009808,48.78,78340.49,1.9,0.99723,1e-05,0.2484]
[1777665010816,48.78,78346.67,1.9,0.99727,1e-05,0.24544]
[1777665011173,48.78,78346.67,1.9,0.99727,1e-05,0.24544]
[1777665011328,48.78,78346.67,1.9,0.99727,1e-05,0.24544]
[1777665011823,48.78,78346.21,1.9,0.99727,1e-05,0.24566]
[1777665016858,48.78,78347.11,1.9,0.99727,1e-05,0.24523]
[1777665018872,48.78,78350.69,1.9,0.99729,1e-05,0.24354]
[1777665024015,48.78,78349.11,1.9,0.99728,1e-05,0.24428]
[1777665027036,48.78,78351.36,1.9,0.9973,1e-05,0.24322]
[1777665029050,48.78,78355.76,1.9,0.99732,1e-05,0.24115]
[1777665032071,48.78,78367.27,1.9,0.9974,1e-05,0.2344]
[1777665033078,48.78,78370.65,1.9,0.99742,1e-05,0.23286]
[1777665034089,48.78,78373.06,1.9,0.99744,1e-05,0.23177]
[1777665039122,48.78,78373.46,1.9,0.99744,1e-05,0.23159]
[1777665043874,48.78,78372.38,1.9,0.99743,1e-05,0.23208]
[1777665044852,48.78,78368.86,1.9,0.99741,1e-05,0.23368]
[1777665045165,48.78,78365.47,1.9,0.99739,1e-05,0.23523]
[1777665046685,48.78,78365.47,1.9,0.99739,1e-05,0.23523]
[1777665046832,48.78,78365.47,1.9,0.99739,1e-05,0.23523]
[1777665046934,48.78,78363.45,1.9,0.99738,1e-05,0.23615]
[1777665048186,48.78,78359.96,1.9,0.99736,1e-05,0.23777]
[1777665052214,48.78,78365.21,1.9,0.99739,1e-05,0.23535]
[1777665053221,48.78,78367.43,1.9,0.9974,1e-05,0.23433]
[1777665058256,48.78,78366.96,1.9,0.9974,1e-05,0.23454]
[1777665059262,48.78,78369.24,1.9,0.99741,1e-05,0.2335]
[1777665060270,48.78,78372.03,1.9,0.99743,1e-05,0.23224]
[1777665061277,48.78,78378.66,1.9,0.99747,1e-05,0.22925]
[1777665063291,48.78,78377.94,1.9,0.99746,1e-05,0.22957]
[1777665064298,48.78,78374.51,1.9,0.99744,1e-05,0.23111]
[1777665066910,48.78,78375.81,1.9,0.99745,1e-05,0.23053]
[1777665072354,48.78,78376.2,1.9,0.99745,1e-05,0.23035]
[1777665077389,48.78,78376.21,1.9,0.99745,1e-05,0.23035]
[1777665078397,48.78,78381.17,1.9,0.99748,1e-05,0.22812]
[1777665079404,48.78,78383.0,1.9,0.99749,1e-05,0.22731]
[1777665080411,48.78,78387.27,1.9,0.99751,1e-05,0.22541]
[1777665084439,48.78,78391.49,1.9,0.99754,1e-05,0.22356]
[1777665085446,48.78,78385.89,1.9,0.99751,1e-05,0.22602]
[1777665088467,48.78,78383.83,1.9,0.9975,1e-05,0.22694]
[1777665091487,48.78,78384.41,1.9,0.99751,1e-05,0.22531]
[1777665093502,48.78,78389.13,1.9,0.99754,1e-05,0.22323]
[1777665099543,48.78,78389.77,1.9,0.99754,1e-05,0.22295]
[1777665105586,48.78,78391.56,1.9,0.99755,1e-05,0.22217]
[1777665107600,48.78,78394.56,1.9,0.99757,1e-05,0.22086]
[1777665108309,48.78,78394.56,1.9,0.99757,1e-05,0.22086]
[1777665108327,48.78,78394.56,1.9,0.99757,1e-05,0.22086]
[1777665108606,48.78,78403.73,1.9,0.99762,1e-05,0.21691]
[1777665109614,48.78,78403.89,1.9,0.99762,1e-05,0.21685]
[1777665110621,48.78,78401.15,1.9,0.9976,1e-05,0.21802]
[1777665111628,48.78,78398.86,1.9,0.99759,1e-05,0.219]
[1777665113641,48.78,78397.1,1.9,0.99758,1e-05,0.21976]
[1777665114767,48.78,78397.1,1.9,0.99758,1e-05,0.21976]
[1777665114783,48.78,78397.1,1.9,0.99758,1e-05,0.21976]
[1777665114832,48.78,78397.1,1.9,0.99758,1e-05,0.21976]
[1777665114868,48.78,78397.41,1.9,0.99758,1e-05,0.21963]
[1777665115655,48.78,78399.72,1.9,0.9976,1e-05,0.21863]
[1777665117670,48.78,78401.38,1.9,0.9976,1e-05,0.21792]
[1777665119683,48.78,78398.47,1.9,0.99759,1e-05,0.21917]
[1777665120877,48.78,78398.47,1.9,0.99759,1e-05,0.21917]
[1777665121077,48.78,78398.47,1.9,0.99759,1e-05,0.21917]
[1777665121088,48.78,78398.47,1.9,0.99759,1e-05,0.21917]
[1777665120919,48.78,78398.46,1.9,0.99759,1e-05,0.21918]
[1777665121326,48.78,78398.46,1.9,0.99759,1e-05,0.21918]
[1777665121698,48.78,78398.03,1.9,0.99759,1e-05,0.21936]
[1777665126733,48.78,78400.08,1.9,0.9976,1e-05,0.21848]
[1777665129135,48.78,78399.64,1.9,0.99759,1e-05,0.21867]
[1777665129177,48.78,78396.94,1.9,0.99758,1e-05,0.21983]
[1777665129215,48.78,78396.94,1.9,0.99758,1e-05,0.21983]
[1777665129335,48.78,78396.94,1.9,0.99758,1e-05,0.21983]
[1777665129755,48.78,78398.44,1.9,0.99759,1e-05,0.21919]
[1777665132776,48.78,78400.29,1.9,0.9976,1e-05,0.21839]
[1777665134791,48.78,78403.41,1.9,0.99761,1e-05,0.21705]
[1777665139824,48.78,78411.05,1.9,0.99765,1e-05,0.21381]
[1777665141717,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665141727,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665141832,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665141959,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665141969,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665142081,48.78,78412.25,1.9,0.99766,1e-05,0.2133]
[1777665142158,48.78,78409.22,1.9,0.99764,1e-05,0.21458]
[1777665144860,48.78,78411.73,1.9,0.99766,1e-05,0.21352]
[1777665147959,48.78,78411.82,1.9,0.99766,1e-05,0.21348]
[1777665148076,48.78,78411.82,1.9,0.99766,1e-05,0.21348]
[1777665148087,48.78,78411.82,1.9,0.99766,1e-05,0.21348]
[1777665148162,48.78,78412.69,1.9,0.99766,1e-05,0.21312]
[1777665148334,48.78,78412.69,1.9,0.99766,1e-05,0.21312]
[1777665151909,48.78,78409.52,1.9,0.99766,1e-05,0.21314]
[1777665152411,48.78,78409.52,1.9,0.99766,1e-05,0.21314]
[1777665152420,48.78,78409.52,1.9,0.99766,1e-05,0.21314]
[1777665152582,48.78,78409.52,1.9,0.99766,1e-05,0.21314]
[1777665152915,48.78,78407.85,1.9,0.99765,1e-05,0.21384]
[1777665154930,48.78,78411.74,1.9,0.99767,1e-05,0.21221]
[1777665156545,48.78,78411.69,1.9,0.99767,1e-05,0.21223]
[1777665156581,48.78,78411.69,1.9,0.99767,1e-05,0.21223]
[1777665156661,48.78,78411.69,1.9,0.99767,1e-05,0.21223]
[1777665156833,48.78,78411.69,1.9,0.99767,1e-05,0.21223]
[1777665156944,48.78,78409.67,1.9,0.99766,1e-05,0.21308]
[1777665157951,48.78,78411.36,1.9,0.99767,1e-05,0.21237]
[1777665158958,48.78,78413.07,1.9,0.99768,1e-05,0.21165]
[1777665159964,48.78,78410.4,1.9,0.99766,1e-05,0.21277]
[1777665160581,48.78,78410.4,1.9,0.99766,1e-05,0.21277]
[1777665160642,48.78,78410.4,1.9,0.99766,1e-05,0.21277]
[1777665160837,48.78,78410.4,1.9,0.99766,1e-05,0.21277]
[1777665160972,48.78,78407.96,1.9,0.99765,1e-05,0.2138]
[1777665165035,48.78,78407.82,1.9,0.99765,1e-05,0.21386]
[1777665165047,48.78,78407.82,1.9,0.99765,1e-05,0.21386]
[1777665165082,48.78,78407.82,1.9,0.99765,1e-05,0.21386]
[1777665165107,48.78,78397.63,1.9,0.9976,1e-05,0.2182]
[1777665166007,48.78,78394.4,1.9,0.99758,1e-05,0.21959]
[1777665167014,48.78,78386.02,1.9,0.99754,1e-05,0.22324]
[1777665167503,48.78,78386.02,1.9,0.99754,1e-05,0.22324]
[1777665168072,48.78,78386.02,1.9,0.99754,1e-05,0.22324]
[1777665168132,48.78,78379.26,1.9,0.9975,1e-05,0.22622]
[1777665169711,48.78,78379.37,1.9,0.9975,1e-05,0.22617]
[1777665169834,48.78,78379.37,1.9,0.9975,1e-05,0.22617]
[1777665170035,48.78,78379.25,1.9,0.9975,1e-05,0.22622]
[1777665173056,48.78,78381.12,1.9,0.99751,1e-05,0.2254]
[1777665174063,48.78,78379.35,1.9,0.9975,1e-05,0.22618]
[1777665177100,48.78,78379.22,1.9,0.9975,1e-05,0.22624]
[1777665177177,48.78,78377.5,1.9,0.99749,1e-05,0.227]
[1777665177312,48.78,78377.5,1.9,0.99749,1e-05,0.227]
[1777665178091,48.78,78369.58,1.9,0.99745,1e-05,0.23055]
[1777665181113,48.78,78372.49,1.9,0.99746,1e-05,0.22924]
[1777665182120,48.78,78375.81,1.9,0.99748,1e-05,0.22776]
[1777665185141,48.78,78381.69,1.9,0.99751,1e-05,0.22514]
[1777665186148,48.78,78385.89,1.9,0.99754,1e-05,0.2233]
[1777665188161,48.78,78387.5,1.9,0.99754,1e-05,0.22259]
[1777665190176,48.78,78389.52,1.9,0.99756,1e-05,0.22171]
[1777665195211,48.78,78388.62,1.9,0.99755,1e-05,0.2221]
[1777665198205,48.78,78387.58,1.9,0.99755,1e-05,0.22256]
[1777665198232,48.78,78387.28,1.9,0.99754,1e-05,0.22269]
[1777665198327,48.78,78387.28,1.9,0.99754,1e-05,0.22269]
[1777665199239,48.78,78385.8,1.9,0.99754,1e-05,0.22333]
[1777665204274,48.78,78385.94,1.9,0.99754,1e-05,0.22327]
[1777665209309,48.78,78386.03,1.9,0.99754,1e-05,0.22323]
[1777665210719,48.78,78386.03,1.9,0.99754,1e-05,0.22323]
[1777665210755,48.78,78386.03,1.9,0.99754,1e-05,0.22323]
[1777665210841,48.78,78386.03,1.9,0.99754,1e-05,0.22323]
[1777665210932,48.78,78385.06,1.9,0.99753,1e-05,0.22366]
[1777665211323,48.78,78381.69,1.9,0.99753,1e-05,0.22378]
[1777665212330,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665213506,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665213575,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665213687,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665213827,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665213951,48.78,78376.37,1.9,0.9975,1e-05,0.22613]
[1777665214037,48.78,78377.05,1.9,0.9975,1e-05,0.22583]
[1777665215350,48.78,78379.74,1.9,0.99752,1e-05,0.22464]
[1777665216832,48.78,78379.74,1.9,0.99752,1e-05,0.22464]
[1777665217075,48.78,78379.74,1.9,0.99752,1e-05,0.22464]
[1777665217227,48.78,78379.74,1.9,0.99752,1e-05,0.22464]
[1777665217176,48.78,78380.25,1.9,0.99752,1e-05,0.22441]
[1777665220831,48.78,78380.34,1.9,0.99752,1e-05,0.22437]
[1777665221074,48.78,78380.34,1.9,0.99752,1e-05,0.22437]
[1777665221175,48.78,78380.34,1.9,0.99752,1e-05,0.22437]
[1777665221357,48.78,78380.34,1.9,0.99752,1e-05,0.22437]
[1777665224828,48.78,78380.39,1.9,0.99752,1e-05,0.22435]
[1777665225076,48.78,78380.39,1.9,0.99752,1e-05,0.22435]
[1777665225241,48.78,78380.39,1.9,0.99752,1e-05,0.22435]
[1777665225081,48.78,78382.72,1.9,0.99753,1e-05,0.22333]
[1777665228198,48.78,78382.8,1.9,0.99753,1e-05,0.22329]
[1777665228312,48.78,78383.15,1.9,0.99754,1e-05,0.22314]
[1777665228427,48.78,78383.15,1.9,0.99754,1e-05,0.22314]
[1777665228442,48.78,78390.42,1.9,0.99757,1e-05,0.21997]
[1777665229602,48.78,78390.42,1.9,0.99757,1e-05,0.21997]
[1777665229671,48.78,78390.42,1.9,0.99757,1e-05,0.21997]
[1777665229831,48.78,78390.42,1.9,0.99757,1e-05,0.21997]
[1777665229843,48.78,78390.42,1.9,0.99757,1e-05,0.21997]
[1777665229920,48.78,78393.2,1.9,0.99759,1e-05,0.21877]
[1777665230836,48.78,78393.2,1.9,0.99759,1e-05,0.21877]
[1777665230888,48.78,78399.48,1.9,0.99762,1e-05,0.21607]
[1777665232836,48.78,78400.0,1.9,0.99763,1e-05,0.21585]
[1777665232995,48.78,78400.0,1.9,0.99763,1e-05,0.21585]
[1777665233014,48.78,78400.02,1.9,0.99763,1e-05,0.21584]
[1777665233477,48.78,78397.3,1.9,0.99761,1e-05,0.21701]
[1777665236169,48.78,78397.4,1.9,0.99761,1e-05,0.21696]
[1777665237087,48.78,78396.87,1.9,0.99761,1e-05,0.21719]
[1777665240528,48.78,78395.3,1.9,0.9976,1e-05,0.21786]
[1777665242188,48.78,78395.3,1.9,0.9976,1e-05,0.21786]
[1777665243649,48.78,78396.59,1.9,0.99761,1e-05,0.21731]
[1777665243684,48.78,78396.59,1.9,0.99761,1e-05,0.21731]
[1777665243835,48.78,78396.59,1.9,0.99761,1e-05,0.21731]
[1777665244022,48.78,78396.59,1.9,0.99761,1e-05,0.21731]
[1777665244122,48.78,78393.91,1.9,0.99759,1e-05,0.21846]
[1777665246828,48.78,78393.99,1.9,0.99759,1e-05,0.21843]
[1777665247075,48.78,78393.99,1.9,0.99759,1e-05,0.21843]
[1777665247221,48.78,78393.99,1.9,0.99759,1e-05,0.21843]
[1777665247282,48.78,78393.99,1.9,0.99759,1e-05,0.21843]
[1777665250291,48.78,78394.3,1.9,0.9976,1e-05,0.21829]
[1777665250375,48.78,78394.82,1.9,0.9976,1e-05,0.21807]
[1777665250506,48.78,78394.82,1.9,0.9976,1e-05,0.21807]
[1777665250999,48.78,78394.82,1.9,0.9976,1e-05,0.21807]
[1777665251074,48.78,78394.82,1.9,0.9976,1e-05,0.21807]
[1777665251201,48.78,78394.82,1.9,0.9976,1e-05,0.21807]
[1777665251229,48.78,78398.38,1.9,0.99762,1e-05,0.21654]
[1777665251605,48.78,78394.42,1.9,0.9976,1e-05,0.21824]
[1777665252612,48.78,78386.27,1.9,0.99755,1e-05,0.22177]
[1777665254299,48.78,78386.27,1.9,0.99755,1e-05,0.22177]
[1777665253619,48.78,78386.48,1.9,0.99755,1e-05,0.22168]
[1777665254324,48.78,78386.48,1.9,0.99755,1e-05,0.22168]
[1777665254336,48.78,78386.48,1.9,0.99755,1e-05,0.22168]
[1777665254627,48.78,78385.89,1.9,0.99755,1e-05,0.22194]
[1777665258655,48.78,78387.32,1.9,0.99756,1e-05,0.22131]
[1777665265288,48.78,78387.22,1.9,0.99756,1e-05,0.22136]
[1777665265542,48.78,78387.36,1.9,0.99756,1e-05,0.2213]
[1777665265704,48.78,78387.2,1.9,0.99756,1e-05,0.22137]
[1777665268830,48.78,78387.32,1.9,0.99756,1e-05,0.22131]
[1777665271745,48.78,78386.71,1.9,0.99757,1e-05,0.22023]
[1777665276781,48.78,78386.24,1.9,0.99757,1e-05,0.22043]
[1777665277788,48.78,78389.18,1.9,0.99758,1e-05,0.21916]
[1777665280809,48.78,78391.14,1.9,0.99759,1e-05,0.21831]
[1777665282028,48.78,78391.14,1.9,0.99759,1e-05,0.21831]
[1777665282823,48.78,78388.34,1.9,0.99758,1e-05,0.21952]
[1777665284727,48.78,78388.23,1.9,0.99758,1e-05,0.21957]
[1777665287858,48.78,78386.66,1.9,0.99757,1e-05,0.22025]
[1777665290819,48.78,78386.41,1.9,0.99757,1e-05,0.22036]
[1777665290880,48.78,78381.78,1.9,0.99754,1e-05,0.22238]
[1777665291886,48.78,78380.86,1.9,0.99754,1e-05,0.22278]
[1777665295915,48.78,78379.47,1.9,0.99753,1e-05,0.22339]
[1777665297929,48.78,78378.37,1.9,0.99752,1e-05,0.22387]
[1777665300950,48.78,78355.5,1.9,0.9974,1e-05,0.23414]
[1777665301857,48.78,78355.5,1.9,0.9974,1e-05,0.23414]
[1777665301957,48.78,78348.69,1.9,0.99736,1e-05,0.23728]
[1777665302964,48.78,78359.32,1.9,0.99742,1e-05,0.2324]
[1777665304299,48.78,78359.32,1.9,0.99742,1e-05,0.2324]
[1777665303971,48.78,78363.54,1.9,0.99744,1e-05,0.23049]
[1777665304978,48.78,78365.28,1.9,0.99745,1e-05,0.2297]
[1777665306330,48.78,78365.28,1.9,0.99745,1e-05,0.2297]
[1777665306992,48.78,78365.43,1.9,0.99745,1e-05,0.22963]
[1777665309006,48.78,78362.73,1.9,0.99744,1e-05,0.23085]
[1777665310341,48.78,78362.73,1.9,0.99744,1e-05,0.23085]
[1777665311021,48.78,78362.87,1.9,0.99744,1e-05,0.23079]
[1777665316056,48.78,78365.2,1.9,0.99745,1e-05,0.22974]
[1777665321091,48.78,78366.28,1.9,0.99746,1e-05,0.22925]
[1777665326125,48.78,78365.69,1.9,0.99746,1e-05,0.22952]
[1777665330154,48.78,78363.46,1.9,0.99744,1e-05,0.23052]
[1777665331161,48.78,78363.43,1.9,0.99746,1e-05,0.22914]
[1777665333175,48.78,78366.08,1.9,0.99747,1e-05,0.22795]
[1777665338210,48.78,78365.69,1.9,0.99747,1e-05,0.22813]
[1777665340779,48.78,78365.12,1.9,0.99747,1e-05,0.22838]
[1777665344442,48.78,78364.39,1.9,0.99746,1e-05,0.22871]
[1777665350297,48.78,78374.9,1.9,0.99752,1e-05,0.22404]
[1777665350609,48.78,78374.9,1.9,0.99752,1e-05,0.22404]
[1777665351303,48.78,78380.76,1.9,0.99755,1e-05,0.22147]
[1777665352322,48.78,78384.86,1.9,0.99757,1e-05,0.21968]
[1777665353329,48.78,78388.36,1.9,0.99759,1e-05,0.21817]
[1777665354336,48.78,78390.57,1.9,0.9976,1e-05,0.21722]
[1777665359372,48.78,78392.61,1.9,0.99762,1e-05,0.21635]
[1777665360385,48.78,78392.61,1.9,0.99762,1e-05,0.21635]
[1777665360386,48.78,78397.12,1.9,0.99764,1e-05,0.21443]
[1777665360577,48.78,78397.12,1.9,0.99764,1e-05,0.21443]
[1777665361386,48.78,78399.8,1.9,0.99765,1e-05,0.21329]
[1777665363400,48.78,78404.91,1.9,0.99768,1e-05,0.21115]
[1777665364409,48.78,78407.81,1.9,0.99769,1e-05,0.20994]
[1777665367428,48.78,78404.18,1.9,0.99768,1e-05,0.21145]
[1777665369441,48.78,78402.24,1.9,0.99767,1e-05,0.21227]
[1777665370974,48.78,78402.24,1.9,0.99767,1e-05,0.21227]
[1777665371077,48.78,78402.24,1.9,0.99767,1e-05,0.21227]
[1777665371088,48.78,78402.24,1.9,0.99767,1e-05,0.21227]
[1777665371325,48.78,78402.24,1.9,0.99767,1e-05,0.21227]
[1777665371426,48.78,78403.63,1.9,0.99767,1e-05,0.21168]
[1777665376491,48.78,78404.27,1.9,0.99768,1e-05,0.21141]
[1777665380521,48.78,78402.28,1.9,0.99767,1e-05,0.21225]
[1777665382536,48.78,78402.82,1.9,0.99767,1e-05,0.21202]
[1777665382576,48.78,78402.82,1.9,0.99767,1e-05,0.21202]
[1777665382724,48.78,78402.82,1.9,0.99767,1e-05,0.21202]
[1777665382831,48.78,78402.82,1.9,0.99767,1e-05,0.21202]
[1777665382862,48.78,78402.68,1.9,0.99767,1e-05,0.21208]
[1777665388577,48.78,78402.29,1.9,0.99767,1e-05,0.21224]
[1777665391443,48.78,78400.89,1.9,0.99766,1e-05,0.21283]
[1777665390591,48.78,78397.3,1.9,0.99764,1e-05,0.21435]
[1777665391575,48.78,78397.3,1.9,0.99764,1e-05,0.21435]
[1777665391590,48.78,78397.3,1.9,0.99764,1e-05,0.21435]
[1777665391827,48.78,78397.3,1.9,0.99764,1e-05,0.21435]
[1777665391928,48.78,78395.11,1.9,0.99764,1e-05,0.21396]
[1777665397030,48.78,78395.32,1.9,0.99764,1e-05,0.21387]
[1777665397640,48.78,78397.73,1.9,0.99766,1e-05,0.21285]
[1777665399911,48.78,78398.65,1.9,0.99766,1e-05,0.21246]
[1777665400075,48.78,78398.65,1.9,0.99766,1e-05,0.21246]
[1777665400083,48.78,78398.65,1.9,0.99766,1e-05,0.21246]
[1777665400325,48.78,78398.65,1.9,0.99766,1e-05,0.21246]
[1777665400367,48.78,78399.38,1.9,0.99766,1e-05,0.21216]
[1777665402724,48.78,78399.92,1.9,0.99767,1e-05,0.21193]
[1777665404689,48.78,78402.13,1.9,0.99768,1e-05,0.211]
[1777665406704,48.78,78404.05,1.9,0.99769,1e-05,0.2102]
[1777665407711,48.78,78415.29,1.9,0.99775,0.0,0.20556]
[1777665410118,48.78,78414.7,1.9,0.99774,0.0,0.2058]
[1777665410211,48.78,78414.7,1.9,0.99774,0.0,0.2058]
[1777665410334,48.78,78414.7,1.9,0.99774,0.0,0.2058]
[1777665410408,48.78,78417.37,1.9,0.99776,0.0,0.20471]
[1777665410732,48.78,78421.01,1.9,0.99777,0.0,0.20323]
[1777665415767,48.78,78418.95,1.9,0.99776,0.0,0.20407]
[1777665416773,48.78,78417.0,1.9,0.99775,0.0,0.20486]
[1777665419814,48.78,78417.74,1.9,0.99776,0.0,0.20456]
[1777665419825,48.78,78417.74,1.9,0.99776,0.0,0.20456]
[1777665419829,48.78,78417.74,1.9,0.99776,0.0,0.20456]
[1777665420081,48.78,78417.74,1.9,0.99776,0.0,0.20456]
[1777665420183,48.78,78419.94,1.9,0.99777,0.0,0.20366]
[1777665424829,48.78,78417.59,1.9,0.99776,0.0,0.20462]
[1777665427933,48.78,78417.53,1.9,0.99776,0.0,0.20464]
[1777665427997,48.78,78417.53,1.9,0.99776,0.0,0.20464]
[1777665428077,48.78,78417.53,1.9,0.99776,0.0,0.20464]
[1777665428178,48.78,78417.53,1.9,0.99776,0.0,0.20464]
[1777665433893,48.78,78416.74,1.9,0.99775,0.0,0.20497]
[1777665435698,48.78,78416.92,1.9,0.99775,0.0,0.20489]
[1777665435817,48.78,78416.92,1.9,0.99775,0.0,0.20489]
[1777665435828,48.78,78416.92,1.9,0.99775,0.0,0.20489]
[1777665435907,48.78,78417.04,1.9,0.99775,0.0,0.20484]
[1777665438928,48.78,78414.47,1.9,0.99774,0.0,0.20589]
[1777665443963,48.78,78414.81,1.9,0.99774,0.0,0.20575]
[1777665444971,48.78,78414.81,1.9,0.99774,0.0,0.20575]
[1777665445019,48.78,78414.81,1.9,0.99774,0.0,0.20575]
[1777665445077,48.78,78414.81,1.9,0.99774,0.0,0.20575]
[1777665445080,48.78,78413.98,1.9,0.99774,0.0,0.20609]
[1777665445976,48.78,78411.96,1.9,0.99773,1e-05,0.20692]
[1777665450007,48.78,78414.92,1.9,0.99774,0.0,0.20571]
[1777665451012,48.78,78415.11,1.9,0.99776,0.0,0.20435]
[1777665452916,48.78,78415.52,1.9,0.99776,0.0,0.20419]
[1777665453008,48.78,78415.52,1.9,0.99776,0.0,0.20419]
[1777665453081,48.78,78415.52,1.9,0.99776,0.0,0.20419]
[1777665453106,48.78,78414.27,1.9,0.99775,0.0,0.20469]
[1777665455041,48.78,78416.05,1.9,0.99776,0.0,0.20397]
[1777665457055,48.78,78414.13,1.9,0.99775,0.0,0.20475]
[1777665460977,48.78,78413.13,1.9,0.99775,0.0,0.20516]
[1777665461068,48.78,78413.13,1.9,0.99775,0.0,0.20516]
[1777665461075,48.78,78413.13,1.9,0.99775,0.0,0.20516]
[1777665461082,48.78,78413.49,1.9,0.99775,0.0,0.20501]
[1777665462090,48.78,78421.56,1.9,0.99779,0.0,0.20174]
[1777665463097,48.78,78424.78,1.9,0.99781,0.0,0.20045]
[1777665465116,48.78,78430.81,1.9,0.99783,0.0,0.19805]
[1777665465751,48.78,78430.81,1.9,0.99783,0.0,0.19805]
[1777665466119,48.78,78441.29,1.9,0.99788,0.0,0.19394]
[1777665467126,48.78,78450.41,1.9,0.99793,0.0,0.19042]
[1777665467920,48.78,78450.41,1.9,0.99793,0.0,0.19042]
[1777665468134,48.78,78452.98,1.9,0.99794,0.0,0.18944]
[1777665472216,48.78,78451.91,1.9,0.99793,0.0,0.18985]
[1777665472981,48.78,78453.47,1.9,0.99794,0.0,0.18925]
[1777665473077,48.78,78453.47,1.9,0.99794,0.0,0.18925]
[1777665473241,48.78,78453.47,1.9,0.99794,0.0,0.18925]
[1777665473333,48.78,78453.47,1.9,0.99794,0.0,0.18925]
[1777665473391,48.78,78453.59,1.9,0.99794,0.0,0.18921]
[1777665478205,48.78,78459.06,1.9,0.99797,0.0,0.18714]
[1777665479471,48.78,78459.06,1.9,0.99797,0.0,0.18714]
[1777665479510,48.78,78462.76,1.9,0.99798,0.0,0.18575]
[1777665481224,48.78,78469.75,1.9,0.99801,0.0,0.18315]
[1777665482232,48.78,78472.08,1.9,0.99803,0.0,0.18229]
[1777665483239,48.78,78469.6,1.9,0.99801,0.0,0.1832]
[1777665485977,48.78,78469.25,1.9,0.99801,0.0,0.18333]
[1777665486075,48.78,78469.25,1.9,0.99801,0.0,0.18333]
[1777665486146,48.78,78469.25,1.9,0.99801,0.0,0.18333]
[1777665486329,48.78,78469.25,1.9,0.99801,0.0,0.18333]
[1777665486431,48.78,78469.3,1.9,0.99801,0.0,0.18332]
[1777665488274,48.78,78465.91,1.9,0.998,0.0,0.18457]
[1777665490288,48.78,78469.75,1.9,0.99801,0.0,0.18315]
[1777665491516,48.78,78469.75,1.9,0.99801,0.0,0.18315]
[1777665491577,48.78,78470.44,1.9,0.99802,0.0,0.18289]
[1777665491608,48.78,78470.44,1.9,0.99802,0.0,0.18289]
[1777665491830,48.78,78470.44,1.9,0.99802,0.0,0.18289]
[1777665492302,48.78,78468.8,1.9,0.99801,0.0,0.1835]
[1777665493309,48.78,78467.19,1.9,0.998,0.0,0.1841]
[1777665494316,48.78,78465.21,1.9,0.99799,0.0,0.18483]
[1777665499351,48.78,78465.47,1.9,0.998,0.0,0.18474]
[1777665501364,48.78,78467.64,1.9,0.99801,0.0,0.18393]
[1777665503379,48.78,78449.25,1.9,0.99792,0.0,0.19086]
[1777665503843,48.78,78449.25,1.9,0.99792,0.0,0.19086]
[1777665504386,48.78,78440.56,1.9,0.99788,0.0,0.19422]
[1777665504713,48.78,78440.56,1.9,0.99788,0.0,0.19422]
[1777665505083,48.78,78440.56,1.9,0.99788,0.0,0.19422]
[1777665505393,48.78,78438.65,1.9,0.99787,0.0,0.19497]
[1777665506400,48.78,78436.88,1.9,0.99786,0.0,0.19566]
[1777665509052,48.78,78437.33,1.9,0.99787,0.0,0.19548]
[1777665509075,48.78,78437.33,1.9,0.99787,0.0,0.19548]
[1777665509206,48.78,78437.33,1.9,0.99787,0.0,0.19548]
[1777665509325,48.78,78437.33,1.9,0.99787,0.0,0.19548]
[1777665509421,48.78,78438.35,1.9,0.99787,0.0,0.19508]
[1777665510681,48.78,78438.15,1.9,0.99787,0.0,0.19516]
[1777665511434,48.78,78438.69,1.9,0.99789,0.0,0.19372]
[1777665512442,48.78,78435.32,1.9,0.99787,0.0,0.19503]
[1777665515463,48.78,78436.94,1.9,0.99788,0.0,0.1944]
[1777665516559,48.78,78435.22,1.9,0.99787,0.0,0.19507]
[1777665518025,48.78,78436.0,1.9,0.99787,0.0,0.19477]
[1777665518076,48.78,78436.0,1.9,0.99787,0.0,0.19477]
[1777665518274,48.78,78436.0,1.9,0.99787,0.0,0.19477]
[1777665518332,48.78,78436.0,1.9,0.99787,0.0,0.19477]
[1777665518484,48.78,78436.6,1.9,0.99788,0.0,0.19453]
[1777665521676,48.78,78436.03,1.9,0.99787,0.0,0.19476]
[1777665521830,48.78,78436.03,1.9,0.99787,0.0,0.19476]
[1777665522077,48.78,78436.03,1.9,0.99787,0.0,0.19476]
[1777665522512,48.78,78434.82,1.9,0.99787,0.0,0.19523]
[1777665524526,48.78,78437.0,1.9,0.99788,0.0,0.19438]
[1777665525774,48.78,78435.76,1.9,0.99787,0.0,0.19486]
[1777665527752,48.78,78436.27,1.9,0.99787,0.0,0.19466]
[1777665527841,48.78,78436.27,1.9,0.99787,0.0,0.19466]
[1777665528127,48.78,78436.27,1.9,0.99787,0.0,0.19466]
[1777665528329,48.78,78436.27,1.9,0.99787,0.0,0.19466]
[1777665528554,48.78,78437.78,1.9,0.99788,0.0,0.19408]
[1777665532582,48.78,78436.05,1.9,0.99787,0.0,0.19475]
[1777665534398,48.78,78436.05,1.9,0.99787,0.0,0.19475]
[1777665534415,48.78,78436.05,1.9,0.99787,0.0,0.19475]
[1777665534587,48.78,78436.05,1.9,0.99787,0.0,0.19475]
[1777665534507,48.78,78434.65,1.9,0.99787,0.0,0.1953]
[1777665537617,48.78,78432.1,1.9,0.99785,0.0,0.1963]
[1777665538624,48.78,78433.8,1.9,0.99786,0.0,0.19563]
[1777665540638,48.78,78437.62,1.9,0.99788,0.0,0.19414]
[1777665542512,48.78,78437.62,1.9,0.99788,0.0,0.19414]
[1777665542527,48.78,78437.62,1.9,0.99788,0.0,0.19414]
[1777665542575,48.78,78437.62,1.9,0.99788,0.0,0.19414]
[1777665541645,48.78,78439.18,1.9,0.99789,0.0,0.19353]
[1777665542651,48.78,78440.48,1.9,0.99789,0.0,0.19303]
[1777665544666,48.78,78437.48,1.9,0.99788,0.0,0.19419]
[1777665548410,48.78,78436.07,1.9,0.99787,0.0,0.19474]
[1777665548482,48.78,78436.07,1.9,0.99787,0.0,0.19474]
[1777665548582,48.78,78436.07,1.9,0.99787,0.0,0.19474]
[1777665548581,48.78,78436.49,1.9,0.99788,0.0,0.19458]
[1777665548694,48.78,78434.46,1.9,0.99787,0.0,0.19537]
[1777665550708,48.78,78428.11,1.9,0.99784,0.0,0.19787]
[1777665552403,48.78,78428.11,1.9,0.99784,0.0,0.19787]
[1777665552575,48.78,78428.11,1.9,0.99784,0.0,0.19787]
[1777665552590,48.78,78428.11,1.9,0.99784,0.0,0.19787]
[1777665552426,48.78,78424.85,1.9,0.99782,0.0,0.19917]
[1777665552835,48.78,78424.85,1.9,0.99782,0.0,0.19917]
[1777665552936,48.78,78424.84,1.9,0.99782,0.0,0.19917]
[1777665558765,48.78,78424.85,1.9,0.99782,0.0,0.19917]
[1777665560778,48.78,78421.35,1.9,0.9978,0.0,0.20056]
[1777665561830,48.78,78421.35,1.9,0.9978,0.0,0.20056]
[1777665561868,48.78,78413.87,1.9,0.99777,0.0,0.20358]
[1777665562792,48.78,78410.51,1.9,0.99775,0.0,0.20495]
[1777665564806,48.78,78411.24,1.9,0.99775,0.0,0.20465]
[1777665566160,48.78,78411.24,1.9,0.99775,0.0,0.20465]
[1777665566217,48.78,78411.24,1.9,0.99775,0.0,0.20465]
[1777665566333,48.78,78411.24,1.9,0.99775,0.0,0.20465]
[1777665566435,48.78,78415.12,1.9,0.99777,0.0,0.20307]
[1777665571855,48.78,78415.81,1.9,0.99779,0.0,0.20152]
[1777665576882,48.78,78415.75,1.9,0.99779,0.0,0.20155]
[1777665576950,48.78,78415.75,1.9,0.99779,0.0,0.20155]
[1777665577076,48.78,78415.75,1.9,0.99779,0.0,0.20155]
[1777665577224,48.78,78415.75,1.9,0.99779,0.0,0.20155]
[1777665577289,48.78,78416.02,1.9,0.99779,0.0,0.20144]
[1777665577897,48.78,78417.41,1.9,0.9978,0.0,0.20088]
[1777665580325,48.78,78418.12,1.9,0.9978,0.0,0.2006]
[1777665580579,48.78,78418.12,1.9,0.9978,0.0,0.2006]
[1777665580401,48.78,78415.76,1.9,0.99779,0.0,0.20154]
[1777665580871,48.78,78415.76,1.9,0.99779,0.0,0.20154]
[1777665581164,48.78,78415.76,1.9,0.99779,0.0,0.20154]
[1777665581391,48.78,78415.76,1.9,0.99779,0.0,0.20154]
[1777665581403,48.78,78415.09,1.9,0.99779,0.0,0.20181]
[1777665581925,48.78,78405.12,1.9,0.99774,1e-05,0.20587]
[1777665582932,48.78,78400.85,1.9,0.99771,1e-05,0.20763]
[1777665583939,48.78,78400.63,1.9,0.99771,1e-05,0.20772]
[1777665585396,48.78,78400.63,1.9,0.99771,1e-05,0.20772]
[1777665585953,48.78,78397.61,1.9,0.9977,1e-05,0.20897]
[1777665586960,48.78,78390.38,1.9,0.99766,1e-05,0.212]
[1777665588378,48.78,78390.38,1.9,0.99766,1e-05,0.212]
[1777665588550,48.78,78390.38,1.9,0.99766,1e-05,0.212]
[1777665588578,48.78,78390.38,1.9,0.99766,1e-05,0.212]
[1777665588557,48.78,78390.77,1.9,0.99766,1e-05,0.21183]
[1777665588744,48.78,78390.77,1.9,0.99766,1e-05,0.21183]
[1777665588974,48.78,78391.51,1.9,0.99767,1e-05,0.21152]
[1777665589981,48.78,78390.11,1.9,0.99766,1e-05,0.21211]
[1777665592327,48.78,78389.18,1.9,0.99765,1e-05,0.2125]
[1777665592576,48.78,78389.18,1.9,0.99765,1e-05,0.2125]
[1777665592600,48.78,78388.85,1.9,0.99765,1e-05,0.21264]
[1777665592720,48.78,78388.85,1.9,0.99765,1e-05,0.21264]
[1777665593002,48.78,78387.61,1.9,0.99765,1e-05,0.21316]
[1777665594519,48.78,78387.61,1.9,0.99765,1e-05,0.21316]
[1777665594583,48.78,78376.02,1.9,0.99759,1e-05,0.21812]
[1777665594894,48.78,78376.02,1.9,0.99759,1e-05,0.21812]
[1777665595021,48.78,78369.13,1.9,0.99755,1e-05,0.22111]
[1777665596028,48.78,78363.78,1.9,0.99752,1e-05,0.22346]
[1777665597035,48.78,78362.1,1.9,0.99751,1e-05,0.2242]
[1777665597775,48.78,78362.1,1.9,0.99751,1e-05,0.2242]
[1777665598042,48.78,78361.3,1.9,0.99751,1e-05,0.22455]
[1777665600057,48.78,78363.06,1.9,0.99752,1e-05,0.22377]
[1777665601607,48.78,78363.06,1.9,0.99752,1e-05,0.22377]
[1777665601064,48.78,78373.64,1.9,0.99757,1e-05,0.21915]
[1777665602071,48.78,78385.95,1.9,0.99764,1e-05,0.21387]
[1777665603078,48.78,78387.65,1.9,0.99765,1e-05,0.21315]
[1777665605096,48.78,78389.43,1.9,0.99766,1e-05,0.2124]
[1777665606103,48.78,78391.51,1.9,0.99767,1e-05,0.21152]
[1777665608565,48.78,78392.27,1.9,0.99767,1e-05,0.2112]
[1777665608575,48.78,78392.27,1.9,0.99767,1e-05,0.2112]
[1777665609125,48.78,78393.64,1.9,0.99768,1e-05,0.21063]
[1777665611241,48.78,78394.1,1.9,0.99768,1e-05,0.21043]
[1777665611316,48.78,78397.47,1.9,0.9977,1e-05,0.20903]
[1777665612146,48.78,78396.07,1.9,0.99769,1e-05,0.20961]
[1777665613849,48.78,78396.81,1.9,0.99769,1e-05,0.2093]
[1777665613868,48.78,78396.81,1.9,0.99769,1e-05,0.2093]
[1777665614160,48.78,78397.29,1.9,0.9977,1e-05,0.2091]
[1777665615838,48.78,78397.38,1.9,0.9977,1e-05,0.20907]
[1777665616037,48.78,78397.38,1.9,0.9977,1e-05,0.20907]
[1777665616174,48.78,78398.03,1.9,0.9977,1e-05,0.2088]
[1777665618545,48.78,78398.37,1.9,0.9977,1e-05,0.20866]
[1777665618559,48.78,78411.51,1.9,0.99777,0.0,0.20326]
[1777665619299,48.78,78411.51,1.9,0.99777,0.0,0.20326]
[1777665619400,48.78,78411.5,1.9,0.99777,0.0,0.20327]
[1777665621696,48.78,78410.26,1.9,0.99776,0.0,0.20377]
[1777665622216,48.78,78413.15,1.9,0.99778,0.0,0.2026]
[1777665622777,48.78,78413.15,1.9,0.99778,0.0,0.2026]
[1777665622840,48.78,78413.15,1.9,0.99778,0.0,0.2026]
[1777665623223,48.78,78411.54,1.9,0.99777,0.0,0.20325]
[1777665623835,48.78,78411.54,1.9,0.99777,0.0,0.20325]
[1777665623898,48.78,78411.54,1.9,0.99777,0.0,0.20325]
[1777665624230,48.78,78408.29,1.9,0.99775,0.0,0.20457]
[1777665625237,48.78,78398.15,1.9,0.9977,1e-05,0.20875]
[1777665626244,48.78,78391.25,1.9,0.99767,1e-05,0.21163]
[1777665627603,48.78,78391.25,1.9,0.99767,1e-05,0.21163]
[1777665627724,48.78,78390.89,1.9,0.99766,1e-05,0.21178]
[1777665627838,48.78,78390.89,1.9,0.99766,1e-05,0.21178]
[1777665628044,48.78,78390.89,1.9,0.99766,1e-05,0.21178]
[1777665628258,48.78,78391.59,1.9,0.99767,1e-05,0.21149]
[1777665629830,48.78,78392.15,1.9,0.99767,1e-05,0.21125]
[1777665630075,48.78,78392.15,1.9,0.99767,1e-05,0.21125]
[1777665630398,48.78,78392.15,1.9,0.99767,1e-05,0.21125]
[1777665630444,48.78,78391.8,1.9,0.99767,1e-05,0.2114]
[1777665632285,48.78,78391.88,1.9,0.99768,1e-05,0.21005]
[1777665633826,48.78,78391.94,1.9,0.99768,1e-05,0.21003]
[1777665634079,48.78,78391.94,1.9,0.99768,1e-05,0.21003]
[1777665634221,48.78,78391.94,1.9,0.99768,1e-05,0.21003]
[1777665634300,48.78,78392.1,1.9,0.99768,1e-05,0.20996]
[1777665636060,48.78,78392.0,1.9,0.99768,1e-05,0.21]
[1777665636076,48.78,78392.0,1.9,0.99768,1e-05,0.21]
[1777665636188,48.78,78392.0,1.9,0.99768,1e-05,0.21]
[1777665637839,48.78,78391.71,1.9,0.99768,1e-05,0.21012]
[1777665638075,48.78,78391.71,1.9,0.99768,1e-05,0.21012]
[1777665638079,48.78,78391.71,1.9,0.99768,1e-05,0.21012]
[1777665638328,48.78,78382.47,1.9,0.99763,1e-05,0.21402]
[1777665639335,48.78,78379.54,1.9,0.99762,1e-05,0.21526]
[1777665640342,48.78,78381.67,1.9,0.99763,1e-05,0.21436]
[1777665641829,48.78,78381.34,1.9,0.99763,1e-05,0.2145]
[1777665642355,48.78,78381.13,1.9,0.99763,1e-05,0.21459]
[1777665647259,48.78,78381.46,1.9,0.99763,1e-05,0.21445]
[1777665647327,48.78,78381.46,1.9,0.99763,1e-05,0.21445]
[1777665647380,48.78,78381.46,1.9,0.99763,1e-05,0.21445]
[1777665647577,48.78,78381.46,1.9,0.99763,1e-05,0.21445]
[1777665653434,48.78,78381.19,1.9,0.99763,1e-05,0.21456]
[1777665655119,48.78,78381.38,1.9,0.99763,1e-05,0.21448]
[1777665655335,48.78,78381.38,1.9,0.99763,1e-05,0.21448]
[1777665655448,48.78,78381.85,1.9,0.99763,1e-05,0.21428]
[1777665656455,48.78,78374.67,1.9,0.99759,1e-05,0.21735]
[1777665658469,48.78,78371.16,1.9,0.99757,1e-05,0.21887]
[1777665661490,48.78,78376.31,1.9,0.9976,1e-05,0.21665]
[1777665663116,48.78,78376.3,1.9,0.9976,1e-05,0.21665]
[1777665663211,48.78,78376.3,1.9,0.9976,1e-05,0.21665]
[1777665663333,48.78,78376.3,1.9,0.9976,1e-05,0.21665]
[1777665663504,48.78,78380.1,1.9,0.99762,1e-05,0.21503]
[1777665665518,48.78,78381.3,1.9,0.99763,1e-05,0.21451]
[1777665666529,48.78,78375.46,1.9,0.9976,1e-05,0.21701]
[1777665668070,48.78,78374.41,1.9,0.99759,1e-05,0.21746]
[1777665668083,48.78,78374.41,1.9,0.99759,1e-05,0.21746]
[1777665668543,48.78,78373.1,1.9,0.99759,1e-05,0.21803]
[1777665669550,48.78,78371.3,1.9,0.99758,1e-05,0.21881]
[1777665671564,48.78,78363.06,1.9,0.99753,1e-05,0.2224]
[1777665672571,48.78,78361.55,1.9,0.99752,1e-05,0.22307]
[1777665673076,48.78,78361.55,1.9,0.99752,1e-05,0.22307]
[1777665673102,48.78,78361.55,1.9,0.99752,1e-05,0.22307]
[1777665673328,48.78,78361.55,1.9,0.99752,1e-05,0.22307]
[1777665678613,48.78,78358.87,1.9,0.99751,1e-05,0.22425]
[1777665679150,48.78,78358.87,1.9,0.99751,1e-05,0.22425]
[1777665679333,48.78,78358.87,1.9,0.99751,1e-05,0.22425]
[1777665679620,48.78,78357.94,1.9,0.9975,1e-05,0.22466]
[1777665681634,48.78,78355.42,1.9,0.99749,1e-05,0.22578]
[1777665681745,48.78,78355.42,1.9,0.99749,1e-05,0.22578]
[1777665681821,48.78,78355.42,1.9,0.99749,1e-05,0.22578]
[1777665682083,48.78,78355.42,1.9,0.99749,1e-05,0.22578]
[1777665684655,48.78,78353.87,1.9,0.99748,1e-05,0.22647]
[1777665685662,48.78,78355.39,1.9,0.99749,1e-05,0.2258]
[1777665687641,48.78,78354.55,1.9,0.99748,1e-05,0.22617]
[1777665687676,48.78,78355.5,1.9,0.99749,1e-05,0.22575]
[1777665687828,48.78,78355.5,1.9,0.99749,1e-05,0.22575]
[1777665688619,48.78,78355.5,1.9,0.99749,1e-05,0.22575]
[1777665688713,48.78,78355.5,1.9,0.99749,1e-05,0.22575]
[1777665688684,48.78,78359.04,1.9,0.99751,1e-05,0.22418]
[1777665688834,48.78,78359.04,1.9,0.99751,1e-05,0.22418]
[1777665690698,48.78,78357.36,1.9,0.9975,1e-05,0.22492]
[1777665691705,48.78,78356.38,1.9,0.99751,1e-05,0.22397]
[1777665693418,48.78,78357.07,1.9,0.99751,1e-05,0.22367]
[1777665693577,48.78,78357.07,1.9,0.99751,1e-05,0.22367]
[1777665693719,48.78,78357.48,1.9,0.99752,1e-05,0.22349]
[1777665694029,48.78,78357.48,1.9,0.99752,1e-05,0.22349]
[1777665694083,48.78,78357.48,1.9,0.99752,1e-05,0.22349]
[1777665694102,48.78,78357.48,1.9,0.99752,1e-05,0.22349]
[1777665694326,48.78,78357.48,1.9,0.99752,1e-05,0.22349]
[1777665696740,48.78,78355.33,1.9,0.9975,1e-05,0.22444]
[1777665697746,48.78,78356.34,1.9,0.99751,1e-05,0.22399]
[1777665698258,48.78,78356.34,1.9,0.99751,1e-05,0.22399]
[1777665698324,48.78,78356.34,1.9,0.99751,1e-05,0.22399]
[1777665698754,48.78,78355.16,1.9,0.9975,1e-05,0.22451]
[1777665698898,48.78,78355.16,1.9,0.9975,1e-05,0.22451]
[1777665698965,48.78,78355.16,1.9,0.9975,1e-05,0.22451]
[1777665699080,48.78,78355.16,1.9,0.9975,1e-05,0.22451]
[1777665705490,48.78,78355.82,1.9,0.99751,1e-05,0.22422]
[1777665705803,48.78,78358.3,1.9,0.99752,1e-05,0.22313]
[1777665707055,48.78,78358.3,1.9,0.99752,1e-05,0.22313]
[1777665707077,48.78,78358.3,1.9,0.99752,1e-05,0.22313]
[1777665707127,48.78,78358.3,1.9,0.99752,1e-05,0.22313]
[1777665707329,48.78,78358.3,1.9,0.99752,1e-05,0.22313]
[1777665707430,48.78,78359.51,1.9,0.99753,1e-05,0.22259]
[1777665710860,48.78,78359.69,1.9,0.99753,1e-05,0.22251]
[1777665712141,48.78,78359.65,1.9,0.99753,1e-05,0.22253]
[1777665713208,48.78,78360.23,1.9,0.99753,1e-05,0.22228]
[1777665713227,48.78,78360.23,1.9,0.99753,1e-05,0.22228]
[1777665713328,48.78,78360.23,1.9,0.99753,1e-05,0.22228]
[1777665718894,48.78,78359.51,1.9,0.99753,1e-05,0.22259]
[1777665720907,48.78,78361.05,1.9,0.99754,1e-05,0.22192]
[1777665721915,48.78,78362.0,1.9,0.99754,1e-05,0.2215]
[1777665723928,48.78,78361.05,1.9,0.99754,1e-05,0.22192]
[1777665726528,48.78,78361.18,1.9,0.99754,1e-05,0.22186]
[1777665726579,48.78,78361.18,1.9,0.99754,1e-05,0.22186]
[1777665726592,48.78,78361.18,1.9,0.99754,1e-05,0.22186]
[1777665726676,48.78,78359.52,1.9,0.99753,1e-05,0.22259]
[1777665726831,48.78,78359.52,1.9,0.99753,1e-05,0.22259]
[1777665732626,48.78,78360.69,1.9,0.99753,1e-05,0.22207]
[1777665732627,48.78,78359.08,1.9,0.99752,1e-05,0.22278]
[1777665734001,48.78,78356.7,1.9,0.99751,1e-05,0.22383]
[1777665734877,48.78,78356.7,1.9,0.99751,1e-05,0.22383]
[1777665734892,48.78,78356.7,1.9,0.99751,1e-05,0.22383]
[1777665735082,48.78,78356.7,1.9,0.99751,1e-05,0.22383]
[1777665737024,48.78,78349.23,1.9,0.99747,1e-05,0.22716]
[1777665738031,48.78,78346.76,1.9,0.99746,1e-05,0.22827]
[1777665739379,48.78,78346.76,1.9,0.99746,1e-05,0.22827]
[1777665739578,48.78,78346.76,1.9,0.99746,1e-05,0.22827]
[1777665739580,48.78,78346.76,1.9,0.99746,1e-05,0.22827]
[1777665739678,48.78,78347.46,1.9,0.99746,1e-05,0.22795]
[1777665739831,48.78,78347.46,1.9,0.99746,1e-05,0.22795]
[1777665746088,48.78,78348.15,1.9,0.99746,1e-05,0.22764]
[1777665747095,48.78,78350.12,1.9,0.99748,1e-05,0.22676]
[1777665748103,48.78,78352.78,1.9,0.99749,1e-05,0.22557]
[1777665749924,48.78,78353.2,1.9,0.99749,1e-05,0.22538]
[1777665750071,48.78,78353.2,1.9,0.99749,1e-05,0.22538]
[1777665750330,48.78,78353.2,1.9,0.99749,1e-05,0.22538]
[1777665751124,48.78,78352.66,1.9,0.9975,1e-05,0.22424]
[1777665753138,48.78,78353.73,1.9,0.99751,1e-05,0.22377]
[1777665755152,48.78,78357.01,1.9,0.99753,1e-05,0.22232]
[1777665756360,48.78,78357.01,1.9,0.99753,1e-05,0.22232]
[1777665756486,48.78,78357.01,1.9,0.99753,1e-05,0.22232]
[1777665756576,48.78,78357.01,1.9,0.99753,1e-05,0.22232]
[1777665756609,48.78,78355.33,1.9,0.99752,1e-05,0.22306]
[1777665758688,48.78,78353.83,1.9,0.99751,1e-05,0.22372]
[1777665760799,48.78,78354.08,1.9,0.99751,1e-05,0.22361]
[1777665761194,48.78,78355.73,1.9,0.99752,1e-05,0.22288]
[1777665762430,48.78,78355.73,1.9,0.99752,1e-05,0.22288]
[1777665762456,48.78,78355.73,1.9,0.99752,1e-05,0.22288]
[1777665762583,48.78,78355.73,1.9,0.99752,1e-05,0.22288]
[1777665762645,48.78,78355.73,1.9,0.99752,1e-05,0.22288]
[1777665762832,48.78,78356.8,1.9,0.99753,1e-05,0.22241]
[1777665768245,48.78,78351.53,1.9,0.9975,1e-05,0.22474]
[1777665769252,48.78,78344.42,1.9,0.99746,1e-05,0.22792]
[1777665770259,48.78,78343.04,1.9,0.99745,1e-05,0.22854]
[1777665771049,48.78,78343.04,1.9,0.99745,1e-05,0.22854]
[1777665771065,48.78,78343.04,1.9,0.99745,1e-05,0.22854]
[1777665772465,48.78,78342.73,1.9,0.99745,1e-05,0.22868]
[1777665772472,48.78,78342.62,1.9,0.99745,1e-05,0.22873]
[1777665774287,48.78,78340.46,1.9,0.99744,1e-05,0.22971]
[1777665777308,48.78,78342.36,1.9,0.99745,1e-05,0.22885]
[1777665777968,48.78,78342.36,1.9,0.99745,1e-05,0.22885]
[1777665777981,48.78,78342.36,1.9,0.99745,1e-05,0.22885]
[1777665778076,48.78,78342.36,1.9,0.99745,1e-05,0.22885]
[1777665778314,48.78,78344.86,1.9,0.99746,1e-05,0.22772]
[1777665782892,48.78,78344.29,1.9,0.99746,1e-05,0.22798]
[1777665782911,48.78,78344.29,1.9,0.99746,1e-05,0.22798]
[1777665783077,48.78,78344.29,1.9,0.99746,1e-05,0.22798]
[1777665783350,48.78,78345.2,1.9,0.99746,1e-05,0.22757]
[1777665784334,48.78,78345.2,1.9,0.99746,1e-05,0.22757]
[1777665784357,48.78,78345.16,1.9,0.99746,1e-05,0.22759]
[1777665790399,48.78,78344.82,1.9,0.99746,1e-05,0.22774]
[1777665791567,48.78,78344.82,1.9,0.99746,1e-05,0.22774]
[1777665791574,48.78,78344.82,1.9,0.99746,1e-05,0.22774]
[1777665791824,48.78,78344.82,1.9,0.99746,1e-05,0.22774]
[1777665792079,48.78,78344.05,1.9,0.99746,1e-05,0.22809]
[1777665795434,48.78,78346.87,1.9,0.99747,1e-05,0.22682]
[1777665796628,48.78,78346.87,1.9,0.99747,1e-05,0.22682]
[1777665796826,48.78,78346.87,1.9,0.99747,1e-05,0.22682]
[1777665796664,48.78,78346.87,1.9,0.99747,1e-05,0.22682]
[1777665800098,48.78,78346.48,1.9,0.99747,1e-05,0.22699]
[1777665800294,48.78,78346.48,1.9,0.99747,1e-05,0.22699]
[1777665800328,48.78,78346.48,1.9,0.99747,1e-05,0.22699]
[1777665804497,48.78,78356.61,1.9,0.99753,1e-05,0.2225]
[1777665805504,48.78,78358.4,1.9,0.99754,1e-05,0.22171]
[1777665805923,48.78,78358.4,1.9,0.99754,1e-05,0.22171]
[1777665805940,48.78,78358.4,1.9,0.99754,1e-05,0.22171]
[1777665806078,48.78,78358.4,1.9,0.99754,1e-05,0.22171]
[1777665807966,48.78,78358.69,1.9,0.99754,1e-05,0.22158]
[1777665808076,48.78,78358.69,1.9,0.99754,1e-05,0.22158]
[1777665809808,48.78,78358.76,1.9,0.99754,1e-05,0.22155]
[1777665811546,48.78,78358.8,1.9,0.99755,1e-05,0.22017]
[1777665812553,48.78,78356.68,1.9,0.99754,1e-05,0.2211]
[1777665814566,48.78,78354.1,1.9,0.99753,1e-05,0.22223]
[1777665819601,48.78,78355.29,1.9,0.99753,1e-05,0.22171]
[1777665820754,48.78,78355.29,1.9,0.99753,1e-05,0.22171]
[1777665820827,48.78,78355.29,1.9,0.99753,1e-05,0.22171]
[1777665826650,48.78,78355.22,1.9,0.99753,1e-05,0.22174]
[1777665828393,48.78,78355.01,1.9,0.99753,1e-05,0.22183]
[1777665828580,48.78,78355.01,1.9,0.99753,1e-05,0.22183]
[1777665828675,48.78,78355.01,1.9,0.99753,1e-05,0.22183]
[1777665832158,48.78,78355.18,1.9,0.99753,1e-05,0.22175]
[1777665832355,48.78,78355.18,1.9,0.99753,1e-05,0.22175]
[1777665832521,48.78,78355.18,1.9,0.99753,1e-05,0.22175]
[1777665832577,48.78,78355.18,1.9,0.99753,1e-05,0.22175]
[1777665832720,48.78,78355.18,1.9,0.99753,1e-05,0.22175]
[1777665836330,48.78,78355.25,1.9,0.99753,1e-05,0.22172]
[1777665836577,48.78,78355.25,1.9,0.99753,1e-05,0.22172]
[1777665836791,48.78,78355.25,1.9,0.99753,1e-05,0.22172]
[1777665840327,48.78,78355.08,1.9,0.99753,1e-05,0.2218]
[1777665840581,48.78,78355.08,1.9,0.99753,1e-05,0.2218]
[1777665840907,48.78,78355.08,1.9,0.99753,1e-05,0.2218]
[1777665844328,48.78,78355.21,1.9,0.99753,1e-05,0.22174]
[1777665844576,48.78,78355.21,1.9,0.99753,1e-05,0.22174]
[1777665844730,48.78,78355.21,1.9,0.99753,1e-05,0.22174]
[1777665848331,48.78,78355.46,1.9,0.99753,1e-05,0.22163]
[1777665848575,48.78,78355.46,1.9,0.99753,1e-05,0.22163]
[1777665848755,48.78,78355.46,1.9,0.99753,1e-05,0.22163]
[1777665851827,48.78,78353.37,1.9,0.99752,1e-05,0.22255]
[1777665852330,48.78,78353.37,1.9,0.99752,1e-05,0.22255]
[1777665852579,48.78,78353.37,1.9,0.99752,1e-05,0.22255]
[1777665852821,48.78,78353.37,1.9,0.99752,1e-05,0.22255]
[1777665855472,48.78,78352.04,1.9,0.99752,1e-05,0.22314]
[1777665855574,48.78,78352.04,1.9,0.99752,1e-05,0.22314]
[1777665855855,48.78,78352.58,1.9,0.99752,1e-05,0.2229]
[1777665856326,48.78,78352.58,1.9,0.99752,1e-05,0.2229]
[1777665856577,48.78,78352.58,1.9,0.99752,1e-05,0.2229]
[1777665856753,48.78,78352.58,1.9,0.99752,1e-05,0.2229]
[1777665861897,48.78,78353.03,1.9,0.99752,1e-05,0.2227]
[1777665862289,48.78,78353.03,1.9,0.99752,1e-05,0.2227]
[1777665862330,48.78,78353.03,1.9,0.99752,1e-05,0.2227]
[1777665862434,48.78,78353.03,1.9,0.99752,1e-05,0.2227]
[1777665865285,48.78,78353.69,1.9,0.99753,1e-05,0.22241]
[1777665865326,48.78,78353.69,1.9,0.99753,1e-05,0.22241]
[1777665865925,48.78,78354.12,1.9,0.99753,1e-05,0.22222]
[1777665866931,48.78,78356.22,1.9,0.99754,1e-05,0.2213]
[1777665869708,48.78,78356.69,1.9,0.99754,1e-05,0.22109]
[1777665869790,48.78,78356.69,1.9,0.99754,1e-05,0.22109]
[1777665869827,48.78,78356.69,1.9,0.99754,1e-05,0.22109]
[1777665869857,48.78,78356.69,1.9,0.99754,1e-05,0.22109]
[1777665869891,48.78,78360.49,1.9,0.99756,1e-05,0.21943]
[1777665870077,48.78,78360.49,1.9,0.99756,1e-05,0.21943]
[1777665870178,48.78,78369.71,1.9,0.99761,1e-05,0.21545]
[1777665870960,48.78,78369.21,1.9,0.99761,1e-05,0.21567]
[1777665871966,48.78,78369.67,1.9,0.99763,1e-05,0.21413]
[1777665877002,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878155,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878330,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878646,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878816,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878834,48.78,78370.66,1.9,0.99763,1e-05,0.21371]
[1777665878909,48.78,78371.49,1.9,0.99763,1e-05,0.21336]
[1777665883332,48.78,78371.85,1.9,0.99764,1e-05,0.21321]
[1777665883497,48.78,78371.85,1.9,0.99764,1e-05,0.21321]
[1777665883575,48.78,78371.85,1.9,0.99764,1e-05,0.21321]
[1777665883598,48.78,78370.75,1.9,0.99763,1e-05,0.21367]
[1777665889653,48.78,78370.71,1.9,0.99763,1e-05,0.21369]
[1777665889804,48.78,78370.71,1.9,0.99763,1e-05,0.21369]
[1777665889831,48.78,78370.71,1.9,0.99763,1e-05,0.21369]
[1777665894948,48.78,78371.26,1.9,0.99763,1e-05,0.21346]
[1777665894971,48.78,78371.26,1.9,0.99763,1e-05,0.21346]
[1777665895078,48.78,78371.26,1.9,0.99763,1e-05,0.21346]
[1777665895161,48.78,78371.26,1.9,0.99763,1e-05,0.21346]
[1777665897112,48.78,78371.26,1.9,0.99763,1e-05,0.21346]
[1777665901600,48.78,78370.99,1.9,0.99763,1e-05,0.21357]
[1777665901610,48.78,78365.89,1.9,0.99761,1e-05,0.21575]
[1777665902663,48.78,78365.89,1.9,0.99761,1e-05,0.21575]
[1777665902725,48.78,78353.78,1.9,0.99754,1e-05,0.221]
[1777665903657,48.78,78351.57,1.9,0.99753,1e-05,0.22197]
[1777665906871,48.78,78350.97,1.9,0.99753,1e-05,0.22223]
[1777665906929,48.78,78351.08,1.9,0.99753,1e-05,0.22218]
[1777665907076,48.78,78351.08,1.9,0.99753,1e-05,0.22218]
[1777665910235,48.78,78353.26,1.9,0.99754,1e-05,0.22123]
[1777665912249,48.78,78351.29,1.9,0.99753,1e-05,0.22209]
[1777665917284,48.78,78351.94,1.9,0.99753,1e-05,0.22181]
[1777665920304,48.78,78354.47,1.9,0.99754,1e-05,0.2207]
[1777665923325,48.78,78350.96,1.9,0.99753,1e-05,0.22224]
[1777665929368,48.78,78350.25,1.9,0.99752,1e-05,0.22255]
[1777665931382,48.78,78347.22,1.9,0.99752,1e-05,0.22251]
[1777665933396,48.78,78344.81,1.9,0.99751,1e-05,0.22357]
[1777665938431,48.78,78345.19,1.9,0.99751,1e-05,0.2234]
[1777665941452,48.78,78342.46,1.9,0.99749,1e-05,0.22462]
[1777665943846,48.78,78341.84,1.9,0.99749,1e-05,0.22489]
[1777665943919,48.78,78337.45,1.9,0.99747,1e-05,0.22685]
[1777665944473,48.78,78334.89,1.9,0.99745,1e-05,0.228]
[1777665947494,48.78,78332.33,1.9,0.99744,1e-05,0.22916]
[1777665949508,48.78,78327.88,1.9,0.99741,1e-05,0.23118]
[1777665954543,48.78,78328.02,1.9,0.99741,1e-05,0.23112]
[1777665957180,48.78,78328.2,1.9,0.99741,1e-05,0.23104]
[1777665961981,48.78,78328.29,1.9,0.99741,1e-05,0.23099]
[1777665964613,48.78,78331.14,1.9,0.99743,1e-05,0.2297]
[1777665969649,48.78,78331.74,1.9,0.99743,1e-05,0.22943]
[1777665976697,48.78,78333.61,1.9,0.99744,1e-05,0.22858]
[1777665977705,48.78,78336.68,1.9,0.99746,1e-05,0.2272]
[1777665982740,48.78,78336.21,1.9,0.99746,1e-05,0.22741]
[1777665984754,48.78,78342.19,1.9,0.99749,1e-05,0.22474]
[1777665986768,48.78,78335.93,1.9,0.99746,1e-05,0.22754]
[1777665990796,48.78,78333.85,1.9,0.99745,1e-05,0.22847]
[1777665991803,48.78,78333.64,1.9,0.99746,1e-05,0.22716]
[1777665994825,48.78,78328.67,1.9,0.99743,1e-05,0.22941]
[1777665997846,48.78,78331.26,1.9,0.99745,1e-05,0.22823]
[1777666002881,48.78,78330.68,1.9,0.99744,1e-05,0.2285]
[1777666005901,48.78,78326.54,1.9,0.99742,1e-05,0.23037]
[1777666006909,48.78,78330.23,1.9,0.99744,1e-05,0.2287]
[1777666007916,48.78,78327.74,1.9,0.99743,1e-05,0.22983]
[1777666012950,48.78,78329.8,1.9,0.99744,1e-05,0.22889]
[1777666018993,48.78,78330.05,1.9,0.99744,1e-05,0.22878]
[1777666021007,48.78,78327.43,1.9,0.99742,1e-05,0.22997]
[1777666022014,48.78,78323.36,1.9,0.9974,1e-05,0.23182]
[1777666030070,48.78,78325.2,1.9,0.99741,1e-05,0.23098]
[1777666033091,48.78,78321.69,1.9,0.99739,1e-05,0.23259]
[1777666035105,48.78,78319.53,1.9,0.99738,1e-05,0.23358]
[1777666037119,48.78,78307.24,1.9,0.99731,1e-05,0.2393]
[1777666038126,48.78,78303.91,1.9,0.99729,1e-05,0.24087]
[1777666044168,48.78,78308.21,1.9,0.99731,1e-05,0.23885]
[1777666046182,48.78,78312.52,1.9,0.99734,1e-05,0.23683]
[1777666048196,48.78,78314.3,1.9,0.99735,1e-05,0.236]
[1777666052224,48.78,78312.31,1.9,0.99735,1e-05,0.23548]
[1777666053231,48.78,78310.28,1.9,0.99734,1e-05,0.23643]
[1777666054807,48.78,78307.85,1.9,0.99733,1e-05,0.23756]
[1777666060280,48.78,78307.27,1.9,0.99732,1e-05,0.23783]
[1777666062295,48.78,78312.12,1.9,0.99735,1e-05,0.23557]
[1777666067199,48.78,78313.75,1.9,0.99736,1e-05,0.23481]
[1777666067979,48.78,78313.75,1.9,0.99736,1e-05,0.23481]
[1777666073371,48.78,78312.54,1.9,0.99736,1e-05,0.23537]
[1777666077399,48.78,78316.71,1.9,0.99738,1e-05,0.23345]
[1777666082434,48.78,78319.06,1.9,0.99739,1e-05,0.23237]
[1777666083441,48.78,78326.44,1.9,0.99743,1e-05,0.229]
[1777666084447,48.78,78328.26,1.9,0.99745,1e-05,0.22818]
[1777666086462,48.78,78328.74,1.9,0.99745,1e-05,0.22796]
[1777666089483,48.78,78326.3,1.9,0.99743,1e-05,0.22907]
[1777666091497,48.78,78328.78,1.9,0.99745,1e-05,0.22795]
[1777666096532,48.78,78329.26,1.9,0.99745,1e-05,0.22773]
[1777666101567,48.78,78329.3,1.9,0.99745,1e-05,0.22771]
[1777666106602,48.78,78329.24,1.9,0.99745,1e-05,0.22774]
[1777666111637,48.78,78327.84,1.9,0.99746,1e-05,0.22696]
[1777666115665,48.78,78325.37,1.9,0.99744,1e-05,0.22808]
[1777666117679,48.78,78322.31,1.9,0.99743,1e-05,0.22946]
[1777666122714,48.78,78320.79,1.9,0.99742,1e-05,0.23015]
[1777666123721,48.78,78311.62,1.9,0.99737,1e-05,0.23436]
[1777666124728,48.78,78310.03,1.9,0.99736,1e-05,0.2351]
[1777666125909,48.78,78310.03,1.9,0.99736,1e-05,0.2351]
[1777666131332,48.78,78308.91,1.9,0.99735,1e-05,0.23562]
[1777666136812,48.78,78309.39,1.9,0.99735,1e-05,0.23539]
[1777666141847,48.78,78311.52,1.9,0.99737,1e-05,0.23441]
[1777666144868,48.78,78309.25,1.9,0.99735,1e-05,0.23546]
[1777666146882,48.78,78311.06,1.9,0.99736,1e-05,0.23462]
[1777666147889,48.78,78313.66,1.9,0.99738,1e-05,0.23342]
[1777666152924,48.78,78314.33,1.9,0.99738,1e-05,0.23311]
[1777666157959,48.78,78313.95,1.9,0.99738,1e-05,0.23328]
[1777666161987,48.78,78310.93,1.9,0.99736,1e-05,0.23468]
[1777666168029,48.78,78310.92,1.9,0.99736,1e-05,0.23468]
[1777666169037,48.78,78313.16,1.9,0.99737,1e-05,0.23365]
[1777666171050,48.78,78313.01,1.9,0.99739,1e-05,0.23228]
[1777666180114,48.78,78311.61,1.9,0.99738,1e-05,0.23293]
[1777666185149,48.78,78311.91,1.9,0.99738,1e-05,0.23279]
[1777666186156,48.78,78316.89,1.9,0.99741,1e-05,0.23051]
[1777666189177,48.78,78314.91,1.9,0.9974,1e-05,0.23141]
[1777666189957,48.78,78314.91,1.9,0.9974,1e-05,0.23141]
[1777666191476,48.78,78315.03,1.9,0.9974,1e-05,0.23136]
[1777666201261,48.78,78314.63,1.9,0.9974,1e-05,0.23154]
[1777666203276,48.78,78312.21,1.9,0.99738,1e-05,0.23265]
[1777666207071,48.78,78312.66,1.9,0.99739,1e-05,0.23244]
[1777666207087,48.78,78309.76,1.9,0.99737,1e-05,0.23378]
[1777666208655,48.78,78308.88,1.9,0.99737,1e-05,0.23419]
[1777666214353,48.78,78308.56,1.9,0.99736,1e-05,0.23433]
[1777666215941,48.78,78308.56,1.9,0.99736,1e-05,0.23433]
[1777666216367,48.78,78301.09,1.9,0.99732,1e-05,0.23781]
[1777666217374,48.78,78298.18,1.9,0.9973,1e-05,0.23918]
[1777666220407,48.78,78298.16,1.9,0.9973,1e-05,0.23919]
[1777666220436,48.78,78302.85,1.9,0.99733,1e-05,0.23699]
[1777666222415,48.78,78305.8,1.9,0.99735,1e-05,0.23561]
[1777666225438,48.78,78311.51,1.9,0.99738,1e-05,0.23297]
[1777666230473,48.78,78312.22,1.9,0.99738,1e-05,0.23265]
[1777666232487,48.78,78312.25,1.9,0.9974,1e-05,0.2312]
[1777666236755,48.78,78312.29,1.9,0.9974,1e-05,0.23118]
[1777666238174,48.78,78312.29,1.9,0.9974,1e-05,0.23118]
[1777666241550,48.78,78315.39,1.9,0.99742,1e-05,0.22977]
[1777666247592,48.78,78314.98,1.9,0.99742,1e-05,0.22996]
[1777666253634,48.78,78313.11,1.9,0.99741,1e-05,0.23081]
[1777666255648,48.78,78309.91,1.9,0.99739,1e-05,0.23228]
[1777666259676,48.78,78307.38,1.9,0.99737,1e-05,0.23344]
[1777666260683,48.78,78305.46,1.9,0.99736,1e-05,0.23433]
[1777666265718,48.78,78304.16,1.9,0.99735,1e-05,0.23493]
[1777666272767,48.78,78304.27,1.9,0.99735,1e-05,0.23488]
[1777666277802,48.78,78305.7,1.9,0.99736,1e-05,0.23422]
[1777666282836,48.78,78304.37,1.9,0.99736,1e-05,0.23483]
[1777666287872,48.78,78301.06,1.9,0.99734,1e-05,0.23637]
[1777666291899,48.78,78302.59,1.9,0.99736,1e-05,0.23421]
[1777666296935,48.78,78301.53,1.9,0.99735,1e-05,0.2347]
[1777666302976,48.78,78301.82,1.9,0.99736,1e-05,0.23457]
[1777666308012,48.78,78301.17,1.9,0.99735,1e-05,0.23487]
[1777666309019,48.78,78298.01,1.9,0.99733,1e-05,0.23634]
[1777666310026,48.78,78296.11,1.9,0.99732,1e-05,0.23723]
[1777666317075,48.78,78295.82,1.9,0.99732,1e-05,0.23737]
[1777666323117,48.78,78295.95,1.9,0.99732,1e-05,0.23731]
[1777666328153,48.78,78296.65,1.9,0.99733,1e-05,0.23698]
[1777666333188,48.78,78296.76,1.9,0.99733,1e-05,0.23693]
[1777666337216,48.78,78303.72,1.9,0.99737,1e-05,0.23369]
[1777666338223,48.78,78305.72,1.9,0.99738,1e-05,0.23277]
[1777666341244,48.78,78301.41,1.9,0.99735,1e-05,0.23476]
[1777666344265,48.78,78299.24,1.9,0.99734,1e-05,0.23577]
[1777666347286,48.78,78302.51,1.9,0.99736,1e-05,0.23425]
[1777666351120,48.78,78303.97,1.9,0.99738,1e-05,0.23214]
[1777666356349,48.78,78303.79,1.9,0.99738,1e-05,0.23222]
[1777666363398,48.78,78302.01,1.9,0.99737,1e-05,0.23304]
[1777666368433,48.78,78302.6,1.9,0.99738,1e-05,0.23277]
[1777666374475,48.78,78303.51,1.9,0.99738,1e-05,0.23235]
[1777666379510,48.78,78303.64,1.9,0.99738,1e-05,0.23229]
[1777666384545,48.78,78303.42,1.9,0.99738,1e-05,0.23239]
[1777666386558,48.78,78297.76,1.9,0.99735,1e-05,0.23501]
[1777666387566,48.78,78295.29,1.9,0.99733,1e-05,0.23616]
[1777666392601,48.78,78294.97,1.9,0.99733,1e-05,0.23631]
[1777666395622,48.78,78297.99,1.9,0.99735,1e-05,0.2349]
[1777666400657,48.78,78296.98,1.9,0.99734,1e-05,0.23537]
[1777666405692,48.78,78296.86,1.9,0.99734,1e-05,0.23542]
[1777666410787,48.78,78296.87,1.9,0.99734,1e-05,0.23542]
[1777666411737,48.78,78295.75,1.9,0.99735,1e-05,0.23449]
[1777666414758,48.78,78292.55,1.9,0.99733,1e-05,0.23598]
[1777666416189,48.78,78292.55,1.9,0.99733,1e-05,0.23598]
[1777666422814,48.78,78292.66,1.9,0.99734,1e-05,0.23593]
[1777666424828,48.78,78290.34,1.9,0.99732,1e-05,0.23701]
[1777666430870,48.78,78289.21,1.9,0.99731,1e-05,0.23754]
[1777666435905,48.78,78289.22,1.9,0.99731,1e-05,0.23754]
[1777666440940,48.78,78286.99,1.9,0.9973,1e-05,0.23859]
[1777666445975,48.78,78286.43,1.9,0.9973,1e-05,0.23885]
[1777666450008,48.78,78289.42,1.9,0.99732,1e-05,0.23744]
[1777666451011,48.78,78291.74,1.9,0.99733,1e-05,0.23636]
[1777666457210,48.78,78290.68,1.9,0.99732,1e-05,0.23685]
[1777666460436,48.78,78290.75,1.9,0.99732,1e-05,0.23682]
[1777666466115,48.78,78290.83,1.9,0.99732,1e-05,0.23678]
[1777666471151,48.78,78290.67,1.9,0.99734,1e-05,0.2354]
[1777666479207,48.78,78290.57,1.9,0.99734,1e-05,0.23545]
[1777666484242,48.78,78289.98,1.9,0.99734,1e-05,0.23572]
[1777666489277,48.78,78290.52,1.9,0.99734,1e-05,0.23547]
[1777666494312,48.78,78290.46,1.9,0.99734,1e-05,0.2355]
[1777666501361,48.78,78297.87,1.9,0.99738,1e-05,0.23207]
[1777666503375,48.78,78287.86,1.9,0.99732,1e-05,0.23671]
[1777666504382,48.78,78285.24,1.9,0.99731,1e-05,0.23794]
[1777666505843,48.78,78284.17,1.9,0.9973,1e-05,0.23845]
[1777666508603,48.78,78285.55,1.9,0.99731,1e-05,0.2378]
[1777666508831,48.78,78285.55,1.9,0.99731,1e-05,0.2378]
[1777666509417,48.78,78284.94,1.9,0.99731,1e-05,0.23808]
[1777666510553,48.78,78284.94,1.9,0.99731,1e-05,0.23808]
[1777666521501,48.78,78282.7,1.9,0.99729,1e-05,0.23914]
[1777666526540,48.78,78282.05,1.9,0.99729,1e-05,0.23945]
[1777666534602,48.78,78281.83,1.9,0.9973,1e-05,0.23808]
[1777666535605,48.78,78278.9,1.9,0.99729,1e-05,0.23946]
[1777666536227,48.78,78278.9,1.9,0.99729,1e-05,0.23946]
[1777666539632,48.78,78272.04,1.9,0.99724,1e-05,0.24273]
[1777666542653,48.78,78269.93,1.9,0.99723,1e-05,0.24374]
[1777666548696,48.78,78269.22,1.9,0.99723,1e-05,0.24408]
[1777666553731,48.78,78268.63,1.9,0.99722,1e-05,0.24437]
[1777666555745,48.78,78258.83,1.9,0.99716,1e-05,0.24913]
[1777666556751,48.78,78259.03,1.9,0.99716,1e-05,0.24903]
[1777666561787,48.78,78259.04,1.9,0.99716,1e-05,0.24903]
[1777666565815,48.78,78264.88,1.9,0.9972,1e-05,0.24618]
[1777666570850,48.78,78265.76,1.9,0.99721,1e-05,0.24575]
[1777666575886,48.78,78266.58,1.9,0.99721,1e-05,0.24536]
[1777666581927,48.78,78268.33,1.9,0.99722,1e-05,0.24451]
[1777666586965,48.78,78267.89,1.9,0.99722,1e-05,0.24473]
[1777666600056,48.78,78268.59,1.9,0.99724,1e-05,0.24289]
[1777666602069,48.78,78271.77,1.9,0.99726,1e-05,0.24137]
[1777666610126,48.78,78274.58,1.9,0.99728,1e-05,0.24003]
[1777666615161,48.78,78276.93,1.9,0.99729,1e-05,0.23892]
[1777666619188,48.78,78279.48,1.9,0.99731,1e-05,0.23772]
[1777666624224,48.78,78280.65,1.9,0.99731,1e-05,0.23717]
[1777666629259,48.78,78280.12,1.9,0.99731,1e-05,0.23742]
[1777666634294,48.78,78279.4,1.9,0.99731,1e-05,0.23775]
[1777666637315,48.78,78274.41,1.9,0.99728,1e-05,0.24011]
[1777666640257,48.78,78274.34,1.9,0.99728,1e-05,0.24015]
[1777666640336,48.78,78268.06,1.9,0.99724,1e-05,0.24314]
[1777666641343,48.78,78265.35,1.9,0.99722,1e-05,0.24445]
[1777666643625,48.78,78264.51,1.9,0.99722,1e-05,0.24485]
[1777666650406,48.78,78264.05,1.9,0.99721,1e-05,0.24508]
[1777666652420,48.78,78263.72,1.9,0.99723,1e-05,0.24373]
[1777666655441,48.78,78266.99,1.9,0.99725,1e-05,0.24216]
[1777666656448,48.78,78269.86,1.9,0.99726,1e-05,0.24079]
[1777666657455,48.78,78264.44,1.9,0.99723,1e-05,0.24339]
[1777666658991,48.78,78263.05,1.9,0.99722,1e-05,0.24406]
[1777666659075,48.78,78263.05,1.9,0.99722,1e-05,0.24406]
[1777666659469,48.78,78262.71,1.9,0.99722,1e-05,0.24422]
[1777666664503,48.78,78258.2,1.9,0.99719,1e-05,0.2464]
[1777666669539,48.78,78256.26,1.9,0.99718,1e-05,0.24735]
[1777666670546,48.78,78252.98,1.9,0.99716,1e-05,0.24895]
[1777666675580,48.78,78253.64,1.9,0.99717,1e-05,0.24863]
[1777666680616,48.78,78251.22,1.9,0.99715,1e-05,0.24982]
[1777666681623,48.78,78245.41,1.9,0.99711,1e-05,0.25269]
[1777666682630,48.78,78238.63,1.9,0.99707,1e-05,0.25608]
[1777666683637,48.78,78235.67,1.9,0.99705,1e-05,0.25757]
[1777666688672,48.78,78235.4,1.9,0.99705,1e-05,0.2577]
[1777666693707,48.78,78235.57,1.9,0.99705,1e-05,0.25762]
[1777666695721,48.78,78228.39,1.9,0.997,1e-05,0.26127]
[1777666698742,48.78,78220.75,1.9,0.99695,1e-05,0.2652]
[1777666699751,48.78,78218.83,1.9,0.99694,1e-05,0.2662]
[1777666700758,48.78,78216.53,1.9,0.99693,1e-05,0.2674]
[1777666705792,48.78,78215.56,1.9,0.99692,1e-05,0.2679]
[1777666707810,48.78,78213.71,1.9,0.99691,1e-05,0.26887]
[1777666709825,48.78,78210.62,1.9,0.99689,1e-05,0.2705]
[1777666710837,48.78,78202.5,1.9,0.99683,1e-05,0.27481]
[1777666711840,48.78,78198.47,1.9,0.99682,1e-05,0.27532]
[1777666713854,48.78,78194.58,1.9,0.99679,1e-05,0.27741]
[1777666715542,48.78,78194.58,1.9,0.99679,1e-05,0.27741]
[1777666715696,48.78,78194.58,1.9,0.99679,1e-05,0.27741]
[1777666716077,48.78,78194.0,1.9,0.99679,1e-05,0.27772]
[1777666716170,48.78,78192.0,1.9,0.99678,1e-05,0.2788]
[1777666716875,48.78,78188.91,1.9,0.99675,1e-05,0.28048]
[1777666717882,48.78,78191.59,1.9,0.99677,1e-05,0.27903]
[1777666719542,48.78,78191.59,1.9,0.99677,1e-05,0.27903]
[1777666719565,48.78,78200.64,1.9,0.99684,1e-05,0.27416]
[1777666721910,48.78,78202.62,1.9,0.99685,1e-05,0.2731]
[1777666726945,48.78,78200.18,1.9,0.99683,1e-05,0.2744]
[1777666731667,48.78,78199.37,1.9,0.99683,1e-05,0.27484]
[1777666731719,48.78,78199.41,1.9,0.99683,1e-05,0.27482]
[1777666731828,48.78,78199.41,1.9,0.99683,1e-05,0.27482]
[1777666738031,48.78,78200.21,1.9,0.99683,1e-05,0.27439]
[1777666745081,48.78,78200.37,1.9,0.99683,1e-05,0.2743]
[1777666748102,48.78,78203.97,1.9,0.99686,1e-05,0.27239]
[1777666753137,48.78,78204.63,1.9,0.99686,1e-05,0.27204]
[1777666756159,48.78,78200.64,1.9,0.99684,1e-05,0.27416]
[1777666758172,48.78,78198.45,1.9,0.99682,1e-05,0.27533]
[1777666759760,48.78,78198.45,1.9,0.99682,1e-05,0.27533]
[1777666759838,48.78,78198.45,1.9,0.99682,1e-05,0.27533]
[1777666759809,48.78,78195.01,1.9,0.9968,1e-05,0.27718]
[1777666767236,48.78,78195.52,1.9,0.9968,1e-05,0.2769]
[1777666771264,48.78,78195.67,1.9,0.99682,1e-05,0.27517]
[1777666777306,48.78,78195.9,1.9,0.99682,1e-05,0.27505]
[1777666782341,48.78,78195.17,1.9,0.99682,1e-05,0.27544]
[1777666787376,48.78,78195.42,1.9,0.99682,1e-05,0.2753]
[1777666788383,48.78,78191.69,1.9,0.99679,1e-05,0.27731]
[1777666793418,48.78,78191.35,1.9,0.99679,1e-05,0.27749]
[1777666798453,48.78,78192.0,1.9,0.99679,1e-05,0.27714]
[1777666803488,48.78,78194.05,1.9,0.99681,1e-05,0.27604]
[1777666808523,48.78,78193.18,1.9,0.9968,1e-05,0.27651]
[1777666813558,48.78,78192.91,1.9,0.9968,1e-05,0.27665]
[1777666818597,48.78,78191.57,1.9,0.99679,1e-05,0.27737]
[1777666823632,48.78,78192.02,1.9,0.99679,1e-05,0.27713]
[1777666826196,48.78,78191.38,1.9,0.99679,1e-05,0.27748]
[1777666832695,48.78,78190.58,1.9,0.9968,1e-05,0.27625]
[1777666833702,48.78,78184.97,1.9,0.99676,1e-05,0.27928]
[1777666838737,48.78,78184.24,1.9,0.99676,1e-05,0.27968]
[1777666839744,48.78,78180.8,1.9,0.99673,1e-05,0.28155]
[1777666842765,48.78,78175.57,1.9,0.9967,1e-05,0.28443]
[1777666843772,48.78,78172.34,1.9,0.99667,1e-05,0.28622]
[1777666844505,48.78,78172.34,1.9,0.99667,1e-05,0.28622]
[1777666844779,48.78,78165.7,1.9,0.99663,1e-05,0.28992]
[1777666845593,48.78,78165.7,1.9,0.99663,1e-05,0.28992]
[1777666848854,48.78,78165.53,1.9,0.99662,1e-05,0.29002]
[1777666849080,48.78,78164.84,1.9,0.99662,1e-05,0.2904]
[1777666850734,48.78,78163.63,1.9,0.99661,1e-05,0.29108]
[1777666850830,48.78,78163.63,1.9,0.99661,1e-05,0.29108]
[1777666850836,48.78,78163.65,1.9,0.99661,1e-05,0.29107]
[1777666856863,48.78,78163.6,1.9,0.99661,1e-05,0.2911]
[1777666857870,48.78,78165.72,1.9,0.99663,1e-05,0.28991]
[1777666858877,48.78,78175.23,1.9,0.99669,1e-05,0.28462]
[1777666859885,48.78,78178.45,1.9,0.99672,1e-05,0.28284]
[1777666863325,48.78,78177.16,1.9,0.99671,1e-05,0.28355]
[1777666863470,48.78,78177.16,1.9,0.99671,1e-05,0.28355]
[1777666863578,48.78,78177.16,1.9,0.99671,1e-05,0.28355]
[1777666868416,48.78,78176.12,1.9,0.9967,1e-05,0.28412]
[1777666868494,48.78,78176.12,1.9,0.9967,1e-05,0.28412]
[1777666868578,48.78,78176.12,1.9,0.9967,1e-05,0.28412]
[1777666868694,48.78,78176.12,1.9,0.9967,1e-05,0.28412]
[1777666868828,48.78,78176.12,1.9,0.9967,1e-05,0.28412]
[1777666868948,48.78,78173.28,1.9,0.99668,1e-05,0.28569]
[1777666875997,48.78,78172.08,1.9,0.99667,1e-05,0.28636]
[1777666878245,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878328,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878499,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878576,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878594,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878829,48.78,78172.06,1.9,0.99667,1e-05,0.28637]
[1777666878930,48.78,78172.97,1.9,0.99668,1e-05,0.28587]
[1777666879018,48.78,78170.27,1.9,0.99666,1e-05,0.28737]
[1777666880031,48.78,78168.32,1.9,0.99664,1e-05,0.28845]
[1777666885057,48.78,78166.92,1.9,0.99663,1e-05,0.28924]
[1777666884061,48.78,78113.06,1.9,0.99622,1e-05,0.3208]
[1777666885078,48.78,78096.35,1.9,0.99608,1e-05,0.33117]
[1777666886625,48.78,78096.35,1.9,0.99608,1e-05,0.33117]
[1777666886804,48.78,78099.12,1.9,0.99611,1e-05,0.32943]
[1777666887043,48.78,78099.12,1.9,0.99611,1e-05,0.32943]
[1777666887088,48.78,78097.18,1.9,0.99609,1e-05,0.33065]
[1777666888369,48.78,78097.18,1.9,0.99609,1e-05,0.33065]
[1777666888580,48.78,78097.18,1.9,0.99609,1e-05,0.33065]
[1777666888652,48.78,78095.67,1.9,0.99608,1e-05,0.3316]
[1777666891117,48.78,78096.37,1.9,0.9961,1e-05,0.32926]
[1777666893548,48.78,78097.14,1.9,0.99611,1e-05,0.32878]
[1777666893603,48.78,78099.53,1.9,0.99613,1e-05,0.32729]
[1777666896152,48.78,78095.23,1.9,0.99609,1e-05,0.32998]
[1777666897159,48.78,78091.88,1.9,0.99607,1e-05,0.33209]
[1777666899173,48.78,78089.57,1.9,0.99605,1e-05,0.33355]
[1777666904208,48.78,78089.48,1.9,0.99605,1e-05,0.33361]
[1777666908625,48.78,78089.37,1.9,0.99605,1e-05,0.33368]
[1777666908683,48.78,78089.37,1.9,0.99605,1e-05,0.33368]
[1777666908742,48.78,78089.37,1.9,0.99605,1e-05,0.33368]
[1777666908828,48.78,78089.37,1.9,0.99605,1e-05,0.33368]
[1777666908929,48.78,78089.03,1.9,0.99604,1e-05,0.33389]
[1777666910250,48.78,78093.3,1.9,0.99608,1e-05,0.33119]
[1777666911257,48.78,78096.43,1.9,0.99611,1e-05,0.32923]
[1777666913702,48.78,78096.3,1.9,0.9961,1e-05,0.32931]
[1777666913712,48.78,78096.3,1.9,0.9961,1e-05,0.32931]
[1777666913830,48.78,78096.3,1.9,0.9961,1e-05,0.32931]
[1777666921827,48.78,78097.01,1.9,0.99611,1e-05,0.32886]
[1777666921943,48.78,78097.01,1.9,0.99611,1e-05,0.32886]
[1777666921994,48.78,78097.01,1.9,0.99611,1e-05,0.32886]
[1777666922080,48.78,78095.88,1.9,0.9961,1e-05,0.32957]
[1777666922335,48.78,78096.75,1.9,0.99611,1e-05,0.32903]
[1777666927370,48.78,78095.56,1.9,0.9961,1e-05,0.32977]
[1777666928874,48.78,78095.56,1.9,0.9961,1e-05,0.32977]
[1777666928883,48.78,78095.59,1.9,0.9961,1e-05,0.32975]
[1777666929078,48.78,78095.59,1.9,0.9961,1e-05,0.32975]
[1777666933602,48.78,78096.64,1.9,0.99611,1e-05,0.32909]
[1777666933705,48.78,78096.64,1.9,0.99611,1e-05,0.32909]
[1777666933830,48.78,78096.64,1.9,0.99611,1e-05,0.32909]
[1777666937440,48.78,78100.06,1.9,0.99614,1e-05,0.32696]
[1777666938946,48.78,78100.06,1.9,0.99614,1e-05,0.32696]
[1777666938962,48.78,78100.06,1.9,0.99614,1e-05,0.32696]
[1777666938977,48.78,78103.41,1.9,0.99616,1e-05,0.32488]
[1777666939098,48.78,78103.41,1.9,0.99616,1e-05,0.32488]
[1777666939147,48.78,78103.41,1.9,0.99616,1e-05,0.32488]
[1777666939329,48.78,78103.41,1.9,0.99616,1e-05,0.32488]
[1777666939454,48.78,78102.74,1.9,0.99616,1e-05,0.32529]
[1777666941468,48.78,78104.63,1.9,0.99617,1e-05,0.32412]
[1777666946503,48.78,78106.91,1.9,0.99619,1e-05,0.32271]
[1777666948029,48.78,78106.91,1.9,0.99619,1e-05,0.32271]
[1777666948079,48.78,78107.54,1.9,0.9962,1e-05,0.32232]
[1777666948208,48.78,78107.54,1.9,0.9962,1e-05,0.32232]
[1777666948222,48.78,78107.54,1.9,0.9962,1e-05,0.32232]
[1777666948328,48.78,78107.54,1.9,0.9962,1e-05,0.32232]
[1777666948501,48.78,78107.54,1.9,0.9962,1e-05,0.32232]
[1777666948517,48.78,78107.12,1.9,0.99619,1e-05,0.32258]
[1777666950531,48.78,78112.23,1.9,0.99623,1e-05,0.31945]
[1777666951090,48.78,78112.23,1.9,0.99623,1e-05,0.31945]
[1777666951342,48.78,78112.23,1.9,0.99623,1e-05,0.31945]
[1777666951455,48.78,78112.23,1.9,0.99623,1e-05,0.31945]
[1777666951538,48.78,78121.75,1.9,0.99633,1e-05,0.31186]
[1777666952545,48.78,78128.68,1.9,0.99639,1e-05,0.30773]
[1777666953551,48.78,78130.92,1.9,0.9964,1e-05,0.30641]
[1777666955093,48.78,78131.39,1.9,0.99641,1e-05,0.30613]
[1777666955329,48.78,78131.39,1.9,0.99641,1e-05,0.30613]
[1777666955458,48.78,78131.39,1.9,0.99641,1e-05,0.30613]
[1777666956573,48.78,78138.45,1.9,0.99646,1e-05,0.302]
[1777666958587,48.78,78143.5,1.9,0.9965,1e-05,0.29907]
[1777666959085,48.78,78143.5,1.9,0.9965,1e-05,0.29907]
[1777666959331,48.78,78143.5,1.9,0.9965,1e-05,0.29907]
[1777666959411,48.78,78143.5,1.9,0.9965,1e-05,0.29907]
[1777666962615,48.78,78147.98,1.9,0.99653,1e-05,0.29649]
[1777666963087,48.78,78147.98,1.9,0.99653,1e-05,0.29649]
[1777666963107,48.78,78147.98,1.9,0.99653,1e-05,0.29649]
[1777666963327,48.78,78147.98,1.9,0.99653,1e-05,0.29649]
[1777666963451,48.78,78147.98,1.9,0.99653,1e-05,0.29649]
[1777666963622,48.78,78150.93,1.9,0.99656,1e-05,0.29481]
[1777666965636,48.78,78153.59,1.9,0.99658,1e-05,0.2933]
[1777666966996,48.78,78153.59,1.9,0.99658,1e-05,0.2933]
[1777666967003,48.78,78153.99,1.9,0.99658,1e-05,0.29307]
[1777666967082,48.78,78153.99,1.9,0.99658,1e-05,0.29307]
[1777666967332,48.78,78153.99,1.9,0.99658,1e-05,0.29307]
[1777666967346,48.78,78153.99,1.9,0.99658,1e-05,0.29307]
[1777666971085,48.78,78154.44,1.9,0.99658,1e-05,0.29281]
[1777666971324,48.78,78154.44,1.9,0.99658,1e-05,0.29281]
[1777666971442,48.78,78154.44,1.9,0.99658,1e-05,0.29281]
[1777666974165,48.78,78155.5,1.9,0.99659,1e-05,0.29221]
[1777666974235,48.78,78155.5,1.9,0.99659,1e-05,0.29221]
[1777666974326,48.78,78155.5,1.9,0.99659,1e-05,0.29221]
[1777666974700,48.78,78154.97,1.9,0.99659,1e-05,0.29251]
[1777666980741,48.78,78155.27,1.9,0.99659,1e-05,0.29234]
[1777666982324,48.78,78155.72,1.9,0.99659,1e-05,0.29209]
[1777666982456,48.78,78155.72,1.9,0.99659,1e-05,0.29209]
[1777666982578,48.78,78155.72,1.9,0.99659,1e-05,0.29209]
[1777666982676,48.78,78155.72,1.9,0.99659,1e-05,0.29209]
[1777666985085,48.78,78157.39,1.9,0.9966,1e-05,0.29115]
[1777666985325,48.78,78157.39,1.9,0.9966,1e-05,0.29115]
[1777666985518,48.78,78157.39,1.9,0.9966,1e-05,0.29115]
[1777666988996,48.78,78158.33,1.9,0.99661,1e-05,0.29062]
[1777666989077,48.78,78158.33,1.9,0.99661,1e-05,0.29062]
[1777666989330,48.78,78157.61,1.9,0.99661,1e-05,0.29102]
[1777666989486,48.78,78157.61,1.9,0.99661,1e-05,0.29102]
[1777666989805,48.78,78157.44,1.9,0.9966,1e-05,0.29112]
[1777666993076,48.78,78156.84,1.9,0.9966,1e-05,0.29146]
[1777666992827,48.78,78154.81,1.9,0.99658,1e-05,0.2926]
[1777666993327,48.78,78154.81,1.9,0.99658,1e-05,0.2926]
[1777666993560,48.78,78154.81,1.9,0.99658,1e-05,0.2926]
[1777666993834,48.78,78150.13,1.9,0.99655,1e-05,0.29527]
[1777666994724,48.78,78150.13,1.9,0.99655,1e-05,0.29527]
[1777666994777,48.78,78150.13,1.9,0.99655,1e-05,0.29527]
[1777666994841,48.78,78149.84,1.9,0.99655,1e-05,0.29543]
[1777666997287,48.78,78150.08,1.9,0.99655,1e-05,0.29529]
[1777666997510,48.78,78150.08,1.9,0.99655,1e-05,0.29529]
[1777666997660,48.78,78150.08,1.9,0.99655,1e-05,0.29529]
[1777666997863,48.78,78153.5,1.9,0.99658,1e-05,0.29335]
[1777667000937,48.78,78154.1,1.9,0.99658,1e-05,0.29301]
[1777667005752,48.78,78152.47,1.9,0.99657,1e-05,0.29393]
[1777667005827,48.78,78152.47,1.9,0.99657,1e-05,0.29393]
[1777667006034,48.78,78152.47,1.9,0.99657,1e-05,0.29393]
[1777667011962,48.78,78152.0,1.9,0.99658,1e-05,0.29246]
[1777667014922,48.78,78150.47,1.9,0.99657,1e-05,0.29333]
[1777667015068,48.78,78150.47,1.9,0.99657,1e-05,0.29333]
[1777667015087,48.78,78150.47,1.9,0.99657,1e-05,0.29333]
[1777667015217,48.78,78150.43,1.9,0.99657,1e-05,0.29335]
[1777667016066,48.78,78150.43,1.9,0.99657,1e-05,0.29335]
[1777667016076,48.78,78150.43,1.9,0.99657,1e-05,0.29335]
[1777667016997,48.78,78150.49,1.9,0.99657,1e-05,0.29332]
[1777667019079,48.78,78150.67,1.9,0.99657,1e-05,0.29321]
[1777667019324,48.78,78150.13,1.9,0.99657,1e-05,0.29352]
[1777667019680,48.78,78150.13,1.9,0.99657,1e-05,0.29352]
[1777667023077,48.78,78148.98,1.9,0.99656,1e-05,0.29417]
[1777667023324,48.78,78148.89,1.9,0.99656,1e-05,0.29423]
[1777667023522,48.78,78148.89,1.9,0.99656,1e-05,0.29423]
[1777667025053,48.78,78144.69,1.9,0.99653,1e-05,0.29663]
[1777667025671,48.78,78144.69,1.9,0.99653,1e-05,0.29663]
[1777667025833,48.78,78144.69,1.9,0.99653,1e-05,0.29663]
[1777667026060,48.78,78144.39,1.9,0.99653,1e-05,0.2968]
[1777667029943,48.78,78144.28,1.9,0.99653,1e-05,0.29686]
[1777667030782,48.78,78144.46,1.9,0.99653,1e-05,0.29676]
[1777667031030,48.78,78144.46,1.9,0.99653,1e-05,0.29676]
[1777667033090,48.78,78144.69,1.9,0.99653,1e-05,0.29663]
[1777667033328,48.78,78144.55,1.9,0.99653,1e-05,0.29671]
[1777667033507,48.78,78144.55,1.9,0.99653,1e-05,0.29671]
[1777667037075,48.78,78144.37,1.9,0.99653,1e-05,0.29681]
[1777667037331,48.78,78144.14,1.9,0.99653,1e-05,0.29694]
[1777667037464,48.78,78144.14,1.9,0.99653,1e-05,0.29694]
[1777667041079,48.78,78144.52,1.9,0.99653,1e-05,0.29672]
[1777667041330,48.78,78145.87,1.9,0.99654,1e-05,0.29595]
[1777667041482,48.78,78145.87,1.9,0.99654,1e-05,0.29595]
[1777667042968,48.78,78146.77,1.9,0.99654,1e-05,0.29544]
[1777667043785,48.78,78147.32,1.9,0.99655,1e-05,0.29512]
[1777667043836,48.78,78147.32,1.9,0.99655,1e-05,0.29512]
[1777667043931,48.78,78145.01,1.9,0.99653,1e-05,0.29644]
[1777667045080,48.78,78145.01,1.9,0.99653,1e-05,0.29644]
[1777667045325,48.78,78145.22,1.9,0.99653,1e-05,0.29632]
[1777667045444,48.78,78145.22,1.9,0.99653,1e-05,0.29632]
[1777667052245,48.78,78143.72,1.9,0.99652,1e-05,0.29718]
[1777667053855,48.78,78143.72,1.9,0.99652,1e-05,0.29718]
[1777667053995,48.78,78143.72,1.9,0.99652,1e-05,0.29718]
[1777667054081,48.78,78143.72,1.9,0.99652,1e-05,0.29718]
[1777667055152,48.78,78143.38,1.9,0.99652,1e-05,0.29738]
[1777667055331,48.78,78143.38,1.9,0.99652,1e-05,0.29738]
[1777667055357,48.78,78143.38,1.9,0.99652,1e-05,0.29738]
[1777667059293,48.78,78145.09,1.9,0.99653,1e-05,0.2964]
[1777667060295,48.78,78145.09,1.9,0.99653,1e-05,0.2964]
[1777667065336,48.78,78143.59,1.9,0.99652,1e-05,0.29726]
[1777667070011,48.78,78144.12,1.9,0.99652,1e-05,0.29695]
[1777667070072,48.78,78144.12,1.9,0.99652,1e-05,0.29695]
[1777667070077,48.78,78144.12,1.9,0.99652,1e-05,0.29695]
[1777667070055,48.78,78148.99,1.9,0.99656,1e-05,0.29417]
[1777667070371,48.78,78152.02,1.9,0.99658,1e-05,0.29245]
[1777667071453,48.78,78152.02,1.9,0.99658,1e-05,0.29245]
[1777667071582,48.78,78152.02,1.9,0.99658,1e-05,0.29245]
[1777667071678,48.78,78153.64,1.9,0.99662,1e-05,0.2898]
[1777667073394,48.78,78156.73,1.9,0.99664,1e-05,0.28807]
[1777667074588,48.78,78156.73,1.9,0.99664,1e-05,0.28807]
[1777667074664,48.78,78156.73,1.9,0.99664,1e-05,0.28807]
[1777667074832,48.78,78156.73,1.9,0.99664,1e-05,0.28807]
[1777667074846,48.78,78156.73,1.9,0.99664,1e-05,0.28807]
[1777667074933,48.78,78158.73,1.9,0.99665,1e-05,0.28695]
[1777667077078,48.78,78157.74,1.9,0.99665,1e-05,0.2875]
[1777667077331,48.78,78156.99,1.9,0.99664,1e-05,0.28792]
[1777667077352,48.78,78156.99,1.9,0.99664,1e-05,0.28792]
[1777667078428,48.78,78159.78,1.9,0.99666,1e-05,0.28637]
[1777667081075,48.78,78159.99,1.9,0.99666,1e-05,0.28625]
[1777667081325,48.78,78159.98,1.9,0.99666,1e-05,0.28626]
[1777667081708,48.78,78159.98,1.9,0.99666,1e-05,0.28626]
[1777667085075,48.78,78159.66,1.9,0.99666,1e-05,0.28643]
[1777667085325,48.78,78159.66,1.9,0.99666,1e-05,0.28643]
[1777667085562,48.78,78159.66,1.9,0.99666,1e-05,0.28643]
[1777667087670,48.78,78159.92,1.9,0.99666,1e-05,0.28629]
[1777667087833,48.78,78159.92,1.9,0.99666,1e-05,0.28629]
[1777667087883,48.78,78160.05,1.9,0.99666,1e-05,0.28622]
[1777667089087,48.78,78160.05,1.9,0.99666,1e-05,0.28622]
[1777667089116,48.78,78157.85,1.9,0.99665,1e-05,0.28744]
[1777667089326,48.78,78157.85,1.9,0.99665,1e-05,0.28744]
[1777667089489,48.78,78157.85,1.9,0.99665,1e-05,0.28744]
[1777667091521,48.78,78160.17,1.9,0.99666,1e-05,0.28615]
[1777667093082,48.78,78160.17,1.9,0.99666,1e-05,0.28615]
[1777667093333,48.78,78160.12,1.9,0.99666,1e-05,0.28618]
[1777667093515,48.78,78160.12,1.9,0.99666,1e-05,0.28618]
[1777667097075,48.78,78160.0,1.9,0.99666,1e-05,0.28624]
[1777667097324,48.78,78159.84,1.9,0.99666,1e-05,0.28633]
[1777667097396,48.78,78159.84,1.9,0.99666,1e-05,0.28633]
[1777667098193,48.78,78160.0,1.9,0.99666,1e-05,0.28624]
[1777667098324,48.78,78160.0,1.9,0.99666,1e-05,0.28624]
[1777667098570,48.78,78159.72,1.9,0.99666,1e-05,0.2864]
[1777667101079,48.78,78159.72,1.9,0.99666,1e-05,0.2864]
[1777667101325,48.78,78159.55,1.9,0.99666,1e-05,0.28649]
[1777667106628,48.78,78160.12,1.9,0.99666,1e-05,0.28618]
[1777667110849,48.78,78160.41,1.9,0.99667,1e-05,0.28602]
[1777667110905,48.78,78160.41,1.9,0.99667,1e-05,0.28602]
[1777667111084,48.78,78160.41,1.9,0.99667,1e-05,0.28602]
[1777667111089,48.78,78170.86,1.9,0.99674,1e-05,0.28026]
[1777667111669,48.78,78174.9,1.9,0.99677,1e-05,0.27806]
[1777667112677,48.78,78177.6,1.9,0.99679,1e-05,0.2766]
[1777667113684,48.78,78180.24,1.9,0.99681,1e-05,0.27517]
[1777667114609,48.78,78180.24,1.9,0.99681,1e-05,0.27517]
[1777667115698,48.78,78183.57,1.9,0.99683,1e-05,0.27339]
[1777667116596,48.78,78183.57,1.9,0.99683,1e-05,0.27339]
[1777667116829,48.78,78183.57,1.9,0.99683,1e-05,0.27339]
[1777667116905,48.78,78183.65,1.9,0.99683,1e-05,0.27335]
[1777667122747,48.78,78181.51,1.9,0.99682,1e-05,0.27449]
[1777667124761,48.78,78179.14,1.9,0.9968,1e-05,0.27577]
[1777667129796,48.78,78179.01,1.9,0.9968,1e-05,0.27584]
[1777667131810,48.78,78179.5,1.9,0.99682,1e-05,0.27391]
[1777667136845,48.78,78183.68,1.9,0.99685,1e-05,0.27168]
[1777667140873,48.78,78180.76,1.9,0.99683,1e-05,0.27324]
[1777667142887,48.78,78176.81,1.9,0.9968,1e-05,0.27536]
[1777667147922,48.78,78179.13,1.9,0.99682,1e-05,0.27411]
[1777667153964,48.78,78178.3,1.9,0.99681,1e-05,0.27456]
[1777667158999,48.78,78178.18,1.9,0.99681,1e-05,0.27462]
[1777667160012,48.78,78169.98,1.9,0.99675,1e-05,0.27905]
[1777667161013,48.78,78166.1,1.9,0.99673,1e-05,0.28117]
[1777667163027,48.78,78167.68,1.9,0.99674,1e-05,0.28031]
[1777667164034,48.78,78170.47,1.9,0.99676,1e-05,0.27879]
[1777667169071,48.78,78171.77,1.9,0.99677,1e-05,0.27808]
[1777667174108,48.78,78171.59,1.9,0.99676,1e-05,0.27818]
[1777667179143,48.78,78170.57,1.9,0.99676,1e-05,0.27873]
[1777667184178,48.78,78170.37,1.9,0.99676,1e-05,0.27884]
[1777667187199,48.78,78163.48,1.9,0.99671,1e-05,0.28261]
[1777667188206,48.78,78160.82,1.9,0.99669,1e-05,0.28408]
[1777667191227,48.78,78159.7,1.9,0.9967,1e-05,0.283]
[1777667196262,48.78,78159.32,1.9,0.9967,1e-05,0.28321]
[1777667199283,48.78,78154.02,1.9,0.99666,1e-05,0.28615]
[1777667201296,48.78,78151.78,1.9,0.99664,1e-05,0.2874]
[1777667206336,48.78,78152.86,1.9,0.99665,1e-05,0.28679]
[1777667209414,48.78,78152.46,1.9,0.99665,1e-05,0.28702]
[1777667216402,48.78,78151.23,1.9,0.99664,1e-05,0.2877]
[1777667221437,48.78,78155.11,1.9,0.99667,1e-05,0.28554]
[1777667222752,48.78,78155.11,1.9,0.99667,1e-05,0.28554]
[1777667222831,48.78,78155.11,1.9,0.99667,1e-05,0.28554]
[1777667222929,48.78,78156.49,1.9,0.99668,1e-05,0.28477]
[1777667224458,48.78,78152.83,1.9,0.99665,1e-05,0.28681]
[1777667226471,48.78,78150.52,1.9,0.99663,1e-05,0.2881]
[1777667231507,48.78,78150.16,1.9,0.99663,1e-05,0.2883]
[1777667236542,48.78,78149.97,1.9,0.99663,1e-05,0.28841]
[1777667239563,48.78,78151.59,1.9,0.99664,1e-05,0.2875]
[1777667242584,48.78,78153.32,1.9,0.99665,1e-05,0.28654]
[1777667247619,48.78,78152.25,1.9,0.99664,1e-05,0.28713]
[1777667249633,48.78,78154.46,1.9,0.99666,1e-05,0.2859]
[1777667251647,48.78,78154.68,1.9,0.99668,1e-05,0.28407]
[1777667253661,48.78,78152.6,1.9,0.99667,1e-05,0.28522]
[1777667258696,48.78,78152.26,1.9,0.99666,1e-05,0.28541]
[1777667260711,48.78,78158.48,1.9,0.99671,1e-05,0.28197]
[1777667261719,48.78,78169.72,1.9,0.99679,1e-05,0.27584]
[1777667262726,48.78,78170.73,1.9,0.9968,1e-05,0.2753]
[1777667267761,48.78,78173.74,1.9,0.99682,1e-05,0.27368]
[1777667269775,48.78,78175.41,1.9,0.99683,1e-05,0.27279]
[1777667272512,48.78,78176.7,1.9,0.99684,1e-05,0.2721]
[1777667279130,48.78,78176.19,1.9,0.99683,1e-05,0.27237]
[1777667279329,48.78,78176.19,1.9,0.99683,1e-05,0.27237]
[1777667279176,48.78,78174.69,1.9,0.99682,1e-05,0.27317]
[1777667281859,48.78,78173.06,1.9,0.99681,1e-05,0.27405]
[1777667286894,48.78,78172.58,1.9,0.99681,1e-05,0.2743]
[1777667291929,48.78,78172.67,1.9,0.99681,1e-05,0.27426]
[1777667296964,48.78,78172.7,1.9,0.99681,1e-05,0.27424]
[1777667298978,48.78,78175.33,1.9,0.99683,1e-05,0.27283]
[1777667303006,48.78,78172.5,1.9,0.99681,1e-05,0.27435]
[1777667308041,48.78,78173.58,1.9,0.99682,1e-05,0.27377]
[1777667311062,48.78,78174.48,1.9,0.99684,1e-05,0.27163]
[1777667315778,48.78,78173.48,1.9,0.99683,1e-05,0.27216]
[1777667316045,48.78,78173.48,1.9,0.99683,1e-05,0.27216]
[1777667321132,48.78,78171.46,1.9,0.99682,1e-05,0.27324]
[1777667324125,48.78,78171.73,1.9,0.99682,1e-05,0.2731]
[1777667324328,48.78,78171.73,1.9,0.99682,1e-05,0.2731]
[1777667324380,48.78,78171.68,1.9,0.99682,1e-05,0.27313]
[1777667331202,48.78,78171.63,1.9,0.99682,1e-05,0.27315]
[1777667336236,48.78,78167.05,1.9,0.99679,1e-05,0.27561]
[1777667339257,48.78,78168.97,1.9,0.9968,1e-05,0.27458]
[1777667344293,48.78,78168.38,1.9,0.9968,1e-05,0.2749]
[1777667349328,48.78,78165.43,1.9,0.99678,1e-05,0.27649]
[1777667351341,48.78,78162.99,1.9,0.99676,1e-05,0.27781]
[1777667354363,48.78,78160.52,1.9,0.99674,1e-05,0.27916]
[1777667358391,48.78,78150.38,1.9,0.99667,1e-05,0.28474]
[1777667359398,48.78,78147.74,1.9,0.99665,1e-05,0.28621]
[1777667360405,48.78,78146.01,1.9,0.99664,1e-05,0.28718]
[1777667365440,48.78,78145.69,1.9,0.99664,1e-05,0.28736]
[1777667366447,48.78,78149.48,1.9,0.99666,1e-05,0.28524]
[1777667372489,48.78,78150.25,1.9,0.99669,1e-05,0.2831]
[1777667377558,48.78,78150.39,1.9,0.99669,1e-05,0.28303]
[1777667377577,48.78,78150.39,1.9,0.99669,1e-05,0.28303]
[1777667377659,48.78,78150.38,1.9,0.99669,1e-05,0.28303]
[1777667383566,48.78,78150.04,1.9,0.99669,1e-05,0.28322]
[1777667389608,48.78,78148.61,1.9,0.99668,1e-05,0.28401]
[1777667390615,48.78,78146.96,1.9,0.99667,1e-05,0.28493]
[1777667392629,48.78,78145.31,1.9,0.99665,1e-05,0.28585]
[1777667397667,48.78,78147.34,1.9,0.99667,1e-05,0.28472]
[1777667403709,48.78,78147.03,1.9,0.99667,1e-05,0.28489]
[1777667406732,48.78,78145.0,1.9,0.99665,1e-05,0.28602]
[1777667407742,48.78,78142.49,1.9,0.99663,1e-05,0.28742]
[1777667408749,48.78,78149.48,1.9,0.99668,1e-05,0.28353]
[1777667411769,48.78,78147.94,1.9,0.99667,1e-05,0.28438]
[1777667412777,48.78,78149.5,1.9,0.99668,1e-05,0.28352]
[1777667416805,48.78,78147.64,1.9,0.99667,1e-05,0.28455]
[1777667421841,48.78,78148.09,1.9,0.99667,1e-05,0.2843]
[1777667426875,48.78,78148.0,1.9,0.99667,1e-05,0.28435]
[1777667427883,48.78,78145.11,1.9,0.99665,1e-05,0.28596]
[1777667428890,48.78,78139.2,1.9,0.99661,1e-05,0.28927]
[1777667429897,48.78,78133.95,1.9,0.99657,1e-05,0.29224]
[1777667430904,48.78,78130.17,1.9,0.99654,1e-05,0.2944]
[1777667431911,48.78,78128.74,1.9,0.99655,1e-05,0.29346]
[1777667435939,48.78,78131.32,1.9,0.99657,1e-05,0.29199]
[1777667437953,48.78,78125.44,1.9,0.99653,1e-05,0.29535]
[1777667438819,48.78,78125.44,1.9,0.99653,1e-05,0.29535]
[1777667443996,48.78,78124.78,1.9,0.99652,1e-05,0.29572]
[1777667451051,48.78,78125.17,1.9,0.99652,1e-05,0.2955]
[1777667456088,48.78,78122.92,1.9,0.99651,1e-05,0.29679]
[1777667460116,48.78,78124.81,1.9,0.99652,1e-05,0.29571]
[1777667466158,48.78,78123.76,1.9,0.99651,1e-05,0.29631]
[1777667471193,48.78,78123.73,1.9,0.99651,1e-05,0.29633]
[1777667475790,48.78,78123.1,1.9,0.99651,1e-05,0.29669]
[1777667475947,48.78,78123.1,1.9,0.99651,1e-05,0.29669]
[1777667481263,48.78,78123.5,1.9,0.99651,1e-05,0.29646]
[1777667485291,48.78,78125.1,1.9,0.99652,1e-05,0.29554]
[1777667487501,48.78,78124.5,1.9,0.99652,1e-05,0.29589]
[1777667487577,48.78,78124.5,1.9,0.99652,1e-05,0.29589]
[1777667488312,48.78,78126.83,1.9,0.99654,1e-05,0.29455]
[1777667491333,48.78,78127.83,1.9,0.99656,1e-05,0.29222]
[1777667492340,48.78,78130.58,1.9,0.99658,1e-05,0.29066]
[1777667494354,48.78,78128.64,1.9,0.99657,1e-05,0.29176]
[1777667496368,48.78,78137.31,1.9,0.99663,1e-05,0.28687]
[1777667498382,48.78,78137.67,1.9,0.99664,1e-05,0.28667]
[1777667501403,48.78,78139.36,1.9,0.99665,1e-05,0.28572]
[1777667506438,48.78,78139.51,1.9,0.99665,1e-05,0.28564]
[1777667511473,48.78,78139.4,1.9,0.99665,1e-05,0.2857]
[1777667518522,48.78,78140.39,1.9,0.99666,1e-05,0.28515]
[1777667522550,48.78,78138.49,1.9,0.99664,1e-05,0.28621]
[1777667527585,48.78,78138.48,1.9,0.99664,1e-05,0.28621]
[1777667532619,48.78,78138.0,1.9,0.99664,1e-05,0.28648]
[1777667538663,48.78,78138.21,1.9,0.99664,1e-05,0.28636]
[1777667543698,48.78,78137.95,1.9,0.99664,1e-05,0.28651]
[1777667548733,48.78,78137.63,1.9,0.99664,1e-05,0.28669]
[1777667552762,48.78,78137.36,1.9,0.99665,1e-05,0.28511]
[1777667557381,48.78,78137.06,1.9,0.99665,1e-05,0.28528]
[1777667557474,48.78,78135.4,1.9,0.99664,1e-05,0.28621]
[1777667559810,48.78,78138.66,1.9,0.99666,1e-05,0.28439]
[1777667562489,48.78,78139.09,1.9,0.99667,1e-05,0.28415]
[1777667567867,48.78,78141.5,1.9,0.99668,1e-05,0.28281]
[1777667568877,48.78,78143.77,1.9,0.9967,1e-05,0.28156]
[1777667570042,48.78,78143.77,1.9,0.9967,1e-05,0.28156]
[1777667570109,48.78,78166.72,1.9,0.99686,1e-05,0.26915]
[1777667570889,48.78,78165.45,1.9,0.99685,1e-05,0.26982]
[1777667571896,48.78,78162.28,1.9,0.99683,1e-05,0.27151]
[1777667574920,48.78,78158.71,1.9,0.99681,1e-05,0.27343]
[1777667575923,48.78,78156.2,1.9,0.99679,1e-05,0.27478]
[1777667579952,48.78,78154.51,1.9,0.99678,1e-05,0.27569]
[1777667581966,48.78,78156.42,1.9,0.99679,1e-05,0.27466]
[1777667585994,48.78,78158.12,1.9,0.9968,1e-05,0.27374]
[1777667591029,48.78,78159.74,1.9,0.99681,1e-05,0.27287]
[1777667594245,48.78,78158.91,1.9,0.99681,1e-05,0.27332]
[1777667595057,48.78,78162.7,1.9,0.99684,1e-05,0.27129]
[1777667600092,48.78,78163.59,1.9,0.99684,1e-05,0.27081]
[1777667601099,48.78,78167.46,1.9,0.99687,1e-05,0.26876]
[1777667602106,48.78,78172.62,1.9,0.9969,1e-05,0.26604]
[1777667603124,48.78,78172.62,1.9,0.9969,1e-05,0.26604]
[1777667603325,48.78,78172.62,1.9,0.9969,1e-05,0.26604]
[1777667603366,48.78,78173.66,1.9,0.99691,1e-05,0.26549]
[1777667605127,48.78,78171.7,1.9,0.9969,1e-05,0.26652]
[1777667607141,48.78,78169.88,1.9,0.99688,1e-05,0.26748]
[1777667608147,48.78,78164.61,1.9,0.99685,1e-05,0.27027]
[1777667609155,48.78,78158.6,1.9,0.99681,1e-05,0.27348]
[1777667610161,48.78,78155.16,1.9,0.99678,1e-05,0.27534]
[1777667611169,48.78,78154.5,1.9,0.9968,1e-05,0.27402]
[1777667615778,48.78,78153.13,1.9,0.99679,1e-05,0.27476]
[1777667615999,48.78,78153.13,1.9,0.99679,1e-05,0.27476]
[1777667621239,48.78,78153.17,1.9,0.99679,1e-05,0.27474]
[1777667622290,48.78,78153.17,1.9,0.99679,1e-05,0.27474]
[1777667622331,48.78,78153.17,1.9,0.99679,1e-05,0.27474]
[1777667622430,48.78,78152.89,1.9,0.99679,1e-05,0.27489]
[1777667627280,48.78,78154.51,1.9,0.9968,1e-05,0.27401]
[1777667631310,48.78,78152.27,1.9,0.99678,1e-05,0.27522]
[1777667636345,48.78,78152.34,1.9,0.99678,1e-05,0.27519]
[1777667639366,48.78,78149.32,1.9,0.99676,1e-05,0.27682]
[1777667640373,48.78,78147.81,1.9,0.99675,1e-05,0.27765]
[1777667640895,48.78,78147.81,1.9,0.99675,1e-05,0.27765]
[1777667641078,48.78,78147.81,1.9,0.99675,1e-05,0.27765]
[1777667641380,48.78,78144.26,1.9,0.99672,1e-05,0.27959]
[1777667646415,48.78,78142.66,1.9,0.99671,1e-05,0.28046]
[1777667654471,48.78,78142.79,1.9,0.99671,1e-05,0.28039]
[1777667655478,48.78,78139.35,1.9,0.99669,1e-05,0.28229]
[1777667660513,48.78,78138.91,1.9,0.99669,1e-05,0.28253]
[1777667665548,48.78,78136.95,1.9,0.99667,1e-05,0.28362]
[1777667670583,48.78,78138.47,1.9,0.99668,1e-05,0.28278]
[1777667673604,48.78,78138.02,1.9,0.9967,1e-05,0.28131]
[1777667674611,48.78,78135.04,1.9,0.99668,1e-05,0.28296]
[1777667675618,48.78,78127.08,1.9,0.99662,1e-05,0.28741]
[1777667676096,48.78,78127.08,1.9,0.99662,1e-05,0.28741]
[1777667678639,48.78,78123.95,1.9,0.9966,1e-05,0.28917]
[1777667682667,48.78,78122.13,1.9,0.99658,1e-05,0.2902]
[1777667687701,48.78,78122.57,1.9,0.99658,1e-05,0.28995]
[1777667688709,48.78,78124.72,1.9,0.9966,1e-05,0.28873]
[1777667689716,48.78,78114.44,1.9,0.99652,1e-05,0.29459]
[1777667693744,48.78,78122.74,1.9,0.99659,1e-05,0.28985]
[1777667694751,48.78,78124.88,1.9,0.9966,1e-05,0.28864]
[1777667695758,48.78,78124.87,1.9,0.9966,1e-05,0.28865]
[1777667699787,48.78,78112.57,1.9,0.99651,1e-05,0.29566]
[1777667700792,48.78,78108.56,1.9,0.99648,1e-05,0.29798]
[1777667705829,48.78,78107.65,1.9,0.99647,1e-05,0.29851]
[1777667709857,48.78,78105.48,1.9,0.99645,1e-05,0.29977]
[1777667714892,48.78,78105.7,1.9,0.99646,1e-05,0.29964]
[1777667716906,48.78,78104.18,1.9,0.99644,1e-05,0.30053]
[1777667719926,48.78,78112.69,1.9,0.99651,1e-05,0.29559]
[1777667720934,48.78,78121.37,1.9,0.99658,1e-05,0.29063]
[1777667721941,48.78,78122.42,1.9,0.99658,1e-05,0.29003]
[1777667724962,48.78,78128.82,1.9,0.99663,1e-05,0.28643]
[1777667729997,48.78,78129.13,1.9,0.99663,1e-05,0.28626]
[1777667731004,48.78,78129.48,1.9,0.99666,1e-05,0.28433]
[1777667735033,48.78,78133.38,1.9,0.99668,1e-05,0.28216]
[1777667736539,48.78,78133.38,1.9,0.99668,1e-05,0.28216]
[1777667736549,48.78,78141.53,1.9,0.99674,1e-05,0.27768]
[1777667737047,48.78,78138.6,1.9,0.99672,1e-05,0.27929]
[1777667742082,48.78,78139.24,1.9,0.99673,1e-05,0.27894]
[1777667749131,48.78,78133.56,1.9,0.99669,1e-05,0.28206]
[1777667750138,48.78,78130.59,1.9,0.99666,1e-05,0.28371]
[1777667755173,48.78,78130.73,1.9,0.99667,1e-05,0.28363]
[1777667758193,48.78,78132.96,1.9,0.99668,1e-05,0.2824]
[1777667761000,48.78,78134.01,1.9,0.99669,1e-05,0.28182]
[1777667761235,48.78,78130.74,1.9,0.99667,1e-05,0.28363]
[1777667762234,48.78,78124.39,1.9,0.99662,1e-05,0.28718]
[1777667763241,48.78,78122.48,1.9,0.9966,1e-05,0.28825]
[1777667768276,48.78,78119.11,1.9,0.99658,1e-05,0.29016]
[1777667769283,48.78,78112.87,1.9,0.99653,1e-05,0.29372]
[1777667774318,48.78,78112.34,1.9,0.99653,1e-05,0.29402]
[1777667777339,48.78,78108.98,1.9,0.9965,1e-05,0.29595]
[1777667779353,48.78,78106.34,1.9,0.99648,1e-05,0.29748]
[1777667785395,48.78,78107.13,1.9,0.99649,1e-05,0.29702]
[1777667789422,48.78,78109.39,1.9,0.99651,1e-05,0.29572]
[1777667790430,48.78,78112.36,1.9,0.99653,1e-05,0.29401]
[1777667791436,48.78,78113.42,1.9,0.99656,1e-05,0.29164]
[1777667794458,48.78,78109.95,1.9,0.99653,1e-05,0.29362]
[1777667799493,48.78,78109.61,1.9,0.99653,1e-05,0.29382]
[1777667801507,48.78,78112.21,1.9,0.99655,1e-05,0.29233]
[1777667806542,48.78,78113.26,1.9,0.99656,1e-05,0.29173]
[1777667811578,48.78,78115.06,1.9,0.99657,1e-05,0.2907]
[1777667816613,48.78,78114.68,1.9,0.99657,1e-05,0.29092]
[1777667821678,48.78,78114.63,1.9,0.99657,1e-05,0.29095]
[1777667827720,48.78,78114.52,1.9,0.99656,1e-05,0.29101]
[1777667834769,48.78,78115.77,1.9,0.99657,1e-05,0.2903]
[1777667840810,48.78,78115.55,1.9,0.99657,1e-05,0.29042]
[1777667845846,48.78,78115.26,1.9,0.99657,1e-05,0.29059]
[1777667850881,48.78,78115.79,1.9,0.99657,1e-05,0.29029]
[1777667858937,48.78,78115.27,1.9,0.99659,1e-05,0.28883]
[1777667864978,48.78,78115.91,1.9,0.9966,1e-05,0.28847]
[1777667865985,48.78,78118.47,1.9,0.99661,1e-05,0.28702]
[1777667871021,48.78,78118.53,1.9,0.99662,1e-05,0.28699]
[1777667878070,48.78,78118.14,1.9,0.99661,1e-05,0.28721]
[1777667883105,48.78,78117.67,1.9,0.99661,1e-05,0.28747]
[1777667889147,48.78,78116.54,1.9,0.9966,1e-05,0.28811]
[1777667893175,48.78,78114.22,1.9,0.99658,1e-05,0.28942]
[1777667896196,48.78,78108.6,1.9,0.99654,1e-05,0.29262]
[1777667898210,48.78,78105.39,1.9,0.99652,1e-05,0.29446]
[1777667903244,48.78,78101.45,1.9,0.99649,1e-05,0.29674]
[1777667908281,48.78,78099.92,1.9,0.99647,1e-05,0.29763]
[1777667909288,48.78,78098.21,1.9,0.99646,1e-05,0.29862]
[1777667911302,48.78,78096.78,1.9,0.99647,1e-05,0.29766]
[1777667916337,48.78,78097.3,1.9,0.99647,1e-05,0.29735]
[1777667921373,48.78,78092.23,1.9,0.99644,1e-05,0.30031]
[1777667924394,48.78,78090.52,1.9,0.99642,1e-05,0.30131]
[1777667929429,48.78,78086.09,1.9,0.99639,1e-05,0.30392]
[1777667930447,48.78,78086.09,1.9,0.99639,1e-05,0.30392]
[1777667930579,48.78,78086.09,1.9,0.99639,1e-05,0.30392]
[1777667930598,48.78,78082.92,1.9,0.99636,1e-05,0.3058]
[1777667936478,48.78,78081.17,1.9,0.99635,1e-05,0.30685]
[1777667940754,48.78,78081.36,1.9,0.99635,1e-05,0.30673]
[1777667946549,48.78,78080.79,1.9,0.99635,1e-05,0.30707]
[1777667947556,48.78,78084.89,1.9,0.99638,1e-05,0.30463]
[1777667948562,48.78,78087.36,1.9,0.9964,1e-05,0.30317]
[1777667949570,48.78,78090.14,1.9,0.99642,1e-05,0.30154]
[1777667951584,48.78,78088.41,1.9,0.99641,1e-05,0.30255]
[1777667956619,48.78,78087.36,1.9,0.9964,1e-05,0.30317]
[1777667961153,48.78,78086.92,1.9,0.99639,1e-05,0.30343]
[1777667961331,48.78,78086.92,1.9,0.99639,1e-05,0.30343]
[1777667961654,48.78,78087.8,1.9,0.9964,1e-05,0.30291]
[1777667962728,48.78,78080.93,1.9,0.99635,1e-05,0.30699]
[1777667963667,48.78,78072.58,1.9,0.99628,1e-05,0.31201]
[1777667965005,48.78,78072.58,1.9,0.99628,1e-05,0.31201]
[1777667964675,48.78,78069.8,1.9,0.99626,1e-05,0.31369]
[1777667965084,48.78,78069.8,1.9,0.99626,1e-05,0.31369]
[1777667965682,48.78,78069.43,1.9,0.99625,1e-05,0.31392]
[1777667970718,48.78,78070.84,1.9,0.99627,1e-05,0.31306]
[1777667971725,48.78,78066.12,1.9,0.99625,1e-05,0.31406]
[1777667974746,48.78,78069.64,1.9,0.99628,1e-05,0.31193]
[1777667977766,48.78,78065.69,1.9,0.99625,1e-05,0.31433]
[1777667978773,48.78,78067.6,1.9,0.99626,1e-05,0.31316]
[1777667979781,48.78,78065.9,1.9,0.99625,1e-05,0.3142]
[1777667982801,48.78,78062.75,1.9,0.99622,1e-05,0.31612]
[1777667987837,48.78,78060.43,1.9,0.9962,1e-05,0.31755]
[1777667992873,48.78,78061.79,1.9,0.99621,1e-05,0.31671]
[1777667997908,48.78,78061.78,1.9,0.99621,1e-05,0.31672]
[1777668000930,48.78,78064.04,1.9,0.99623,1e-05,0.31533]
[1777668002944,48.78,78061.93,1.9,0.99621,1e-05,0.31662]
[1777668006972,48.78,78063.48,1.9,0.99623,1e-05,0.31568]
[1777668012011,48.78,78064.15,1.9,0.99623,1e-05,0.31527]
[1777668016036,48.78,78068.63,1.9,0.99627,1e-05,0.31254]
[1777668020064,48.78,78070.33,1.9,0.99628,1e-05,0.31151]
[1777668026107,48.78,78070.27,1.9,0.99628,1e-05,0.31155]
[1777668027113,48.78,78068.05,1.9,0.99626,1e-05,0.31289]
[1777668030136,48.78,78066.43,1.9,0.99625,1e-05,0.31387]
[1777668031143,48.78,78065.3,1.9,0.99626,1e-05,0.31269]
[1777668032150,48.78,78063.48,1.9,0.99625,1e-05,0.3138]
[1777668033157,48.78,78061.44,1.9,0.99623,1e-05,0.31504]
[1777668034641,48.78,78061.44,1.9,0.99623,1e-05,0.31504]
[1777668034827,48.78,78061.44,1.9,0.99623,1e-05,0.31504]
[1777668034830,48.78,78060.57,1.9,0.99623,1e-05,0.31558]
[1777668036177,48.78,78052.85,1.9,0.99616,1e-05,0.32033]
[1777668037185,48.78,78050.77,1.9,0.99614,1e-05,0.32162]
[1777668038192,48.78,78048.87,1.9,0.99613,1e-05,0.32281]
[1777668040779,48.78,78048.69,1.9,0.99613,1e-05,0.32292]
[1777668040826,48.78,78023.92,1.9,0.99591,1e-05,0.33871]
[1777668041214,48.78,78018.96,1.9,0.99587,1e-05,0.34195]
[1777668042802,48.78,78018.96,1.9,0.99587,1e-05,0.34195]
[1777668042804,48.78,78014.27,1.9,0.99583,1e-05,0.34503]
[1777668043183,48.78,78014.27,1.9,0.99583,1e-05,0.34503]
[1777668048271,48.78,78015.56,1.9,0.99584,1e-05,0.34418]
[1777668052299,48.78,78012.87,1.9,0.99581,1e-05,0.34596]
[1777668057334,48.78,78011.49,1.9,0.9958,1e-05,0.34688]
[1777668061042,48.78,78010.62,1.9,0.99579,1e-05,0.34745]
[1777668061368,48.78,77978.24,1.9,0.99549,1e-05,0.36957]
[1777668062289,48.78,77978.24,1.9,0.99549,1e-05,0.36957]
[1777668062374,48.78,77969.96,1.9,0.99541,1e-05,0.37541]
[1777668063381,48.78,77968.5,1.9,0.9954,1e-05,0.37645]
[1777668064677,48.78,77968.5,1.9,0.9954,1e-05,0.37645]
[1777668065816,48.78,77967.29,1.9,0.99538,1e-05,0.37731]
[1777668065838,48.78,77964.31,1.9,0.99536,1e-05,0.37945]
[1777668066402,48.78,77961.13,1.9,0.99532,1e-05,0.38173]
[1777668068419,48.78,77955.12,1.9,0.99526,1e-05,0.38609]
[1777668071521,48.78,77961.01,1.9,0.99532,1e-05,0.38182]
[1777668075737,48.78,77959.76,1.9,0.99531,1e-05,0.38272]
[1777668075830,48.78,77959.76,1.9,0.99531,1e-05,0.38272]
[1777668075838,48.78,77959.79,1.9,0.99531,1e-05,0.3827]
[1777668081514,48.78,77959.77,1.9,0.99531,1e-05,0.38271]
[1777668083580,48.78,77959.77,1.9,0.99531,1e-05,0.38271]
[1777668083975,48.78,77967.74,1.9,0.99539,1e-05,0.37699]
[1777668084535,48.78,77970.15,1.9,0.99541,1e-05,0.37528]
[1777668087555,48.78,77967.98,1.9,0.99539,1e-05,0.37682]
[1777668088563,48.78,77956.03,1.9,0.99527,1e-05,0.38542]
[1777668089570,48.78,77953.33,1.9,0.99525,1e-05,0.38739]
[1777668090577,48.78,77951.16,1.9,0.99522,1e-05,0.38898]
[1777668091582,48.78,77951.16,1.9,0.99522,1e-05,0.38898]
[1777668091584,48.78,77949.18,1.9,0.99523,1e-05,0.38823]
[1777668092886,48.78,77949.18,1.9,0.99523,1e-05,0.38823]
[1777668093076,48.78,77949.18,1.9,0.99523,1e-05,0.38823]
[1777668093088,48.78,77948.2,1.9,0.99522,1e-05,0.38895]
[1777668098633,48.78,77949.01,1.9,0.99523,1e-05,0.38835]
[1777668102661,48.78,77950.58,1.9,0.99524,1e-05,0.38721]
[1777668104675,48.78,77952.26,1.9,0.99526,1e-05,0.38598]
[1777668110717,48.78,77952.0,1.9,0.99526,1e-05,0.38617]
[1777668115752,48.78,77957.09,1.9,0.99531,1e-05,0.38248]
[1777668119575,48.78,77957.91,1.9,0.99532,1e-05,0.38189]
[1777668120787,48.78,77959.7,1.9,0.99534,1e-05,0.3806]
[1777668121794,48.78,77956.95,1.9,0.99531,1e-05,0.38258]
[1777668126828,48.78,77959.46,1.9,0.99533,1e-05,0.38077]
[1777668128427,48.78,77958.49,1.9,0.99532,1e-05,0.38147]
[1777668128578,48.78,77958.49,1.9,0.99532,1e-05,0.38147]
[1777668128677,48.78,77958.49,1.9,0.99532,1e-05,0.38147]
[1777668130857,48.78,77956.04,1.9,0.9953,1e-05,0.38324]
[1777668131582,48.78,77956.04,1.9,0.9953,1e-05,0.38324]
[1777668136823,48.78,77954.73,1.9,0.99529,1e-05,0.38419]
[1777668137080,48.78,77954.73,1.9,0.99529,1e-05,0.38419]
[1777668137180,48.78,77951.93,1.9,0.99526,1e-05,0.38622]
[1777668137906,48.78,77950.28,1.9,0.99524,1e-05,0.38743]
[1777668138913,48.78,77948.61,1.9,0.99522,1e-05,0.38865]
[1777668142941,48.78,77946.86,1.9,0.99521,1e-05,0.38993]
[1777668147976,48.78,77944.66,1.9,0.99518,1e-05,0.39155]
[1777668153011,48.78,77946.65,1.9,0.99523,1e-05,0.38788]
[1777668155025,48.78,77944.66,1.9,0.99521,1e-05,0.38934]
[1777668156032,48.78,77942.81,1.9,0.99519,1e-05,0.3907]
[1777668161067,48.78,77940.5,1.9,0.99517,1e-05,0.39241]
[1777668162074,48.78,77942.79,1.9,0.99519,1e-05,0.39072]
[1777668166102,48.78,77940.91,1.9,0.99517,1e-05,0.3921]
[1777668168116,48.78,77938.11,1.9,0.99514,1e-05,0.39418]
[1777668173151,48.78,77938.85,1.9,0.99515,1e-05,0.39363]
[1777668177083,48.78,77939.13,1.9,0.99515,1e-05,0.39342]
[1777668177179,48.78,77941.86,1.9,0.99518,1e-05,0.3914]
[1777668180698,48.78,77941.78,1.9,0.99518,1e-05,0.39146]
[1777668181207,48.78,77944.27,1.9,0.99521,1e-05,0.38963]
[1777668183235,48.78,77948.14,1.9,0.99525,1e-05,0.3868]
[1777668183899,48.78,77948.14,1.9,0.99525,1e-05,0.3868]
[1777668184506,48.78,77962.6,1.9,0.99539,1e-05,0.37636]
[1777668185383,48.78,77966.32,1.9,0.99543,1e-05,0.37372]
[1777668187185,48.78,77966.32,1.9,0.99543,1e-05,0.37372]
[1777668192489,48.78,77968.32,1.9,0.99545,1e-05,0.3723]
[1777668192491,48.78,77972.4,1.9,0.99549,1e-05,0.36943]
[1777668194041,48.78,77975.58,1.9,0.99552,1e-05,0.3672]
[1777668194447,48.78,77978.74,1.9,0.99555,1e-05,0.365]
[1777668196299,48.78,77978.74,1.9,0.99555,1e-05,0.365]
[1777668195455,48.78,77980.29,1.9,0.99556,1e-05,0.36393]
[1777668196619,48.78,77986.52,1.9,0.99562,1e-05,0.35963]
[1777668197480,48.78,77986.52,1.9,0.99562,1e-05,0.35963]
[1777668197560,48.78,77988.62,1.9,0.99564,1e-05,0.35819]
[1777668199483,48.78,77993.33,1.9,0.99568,1e-05,0.35499]
[1777668200489,48.78,77995.21,1.9,0.9957,1e-05,0.35371]
[1777668202504,48.78,77999.29,1.9,0.99574,1e-05,0.35096]
[1777668203511,48.78,78002.97,1.9,0.99577,1e-05,0.3485]
[1777668206116,48.78,78004.78,1.9,0.99579,1e-05,0.34729]
[1777668206535,48.78,77996.31,1.9,0.99571,1e-05,0.35297]
[1777668207542,48.78,77993.32,1.9,0.99568,1e-05,0.35499]
[1777668208661,48.78,77993.32,1.9,0.99568,1e-05,0.35499]
[1777668208824,48.78,77993.32,1.9,0.99568,1e-05,0.35499]
[1777668208926,48.78,77994.35,1.9,0.99569,1e-05,0.35429]
[1777668211570,48.78,77992.7,1.9,0.9957,1e-05,0.35336]
[1777668214590,48.78,77991.09,1.9,0.99569,1e-05,0.35445]
[1777668215599,48.78,77988.52,1.9,0.99566,1e-05,0.35619]
[1777668217611,48.78,78000.01,1.9,0.99577,1e-05,0.34844]
[1777668218619,48.78,78000.55,1.9,0.99577,1e-05,0.34808]
[1777668219626,48.78,78003.8,1.9,0.9958,1e-05,0.34592]
[1777668225669,48.78,78006.53,1.9,0.99583,1e-05,0.34411]
[1777668228702,48.78,78001.86,1.9,0.99579,1e-05,0.34721]
[1777668229700,48.78,77994.55,1.9,0.99572,1e-05,0.35211]
[1777668231715,48.78,77992.9,1.9,0.9957,1e-05,0.35322]
[1777668235743,48.78,77994.56,1.9,0.99572,1e-05,0.3521]
[1777668240778,48.78,77993.96,1.9,0.99571,1e-05,0.35251]
[1777668242792,48.78,77992.14,1.9,0.9957,1e-05,0.35373]
[1777668243799,48.78,77993.77,1.9,0.99571,1e-05,0.35263]
[1777668244806,48.78,77989.61,1.9,0.99567,1e-05,0.35545]
[1777668245813,48.78,77987.8,1.9,0.99566,1e-05,0.35668]
[1777668248834,48.78,77991.23,1.9,0.99569,1e-05,0.35435]
[1777668249841,48.78,77989.02,1.9,0.99567,1e-05,0.35585]
[1777668253869,48.78,77993.09,1.9,0.99571,1e-05,0.35309]
[1777668254875,48.78,77995.18,1.9,0.99573,1e-05,0.35168]
[1777668255883,48.78,77996.78,1.9,0.99574,1e-05,0.35061]
[1777668259911,48.78,77993.77,1.9,0.99571,1e-05,0.35263]
[1777668260918,48.78,77992.15,1.9,0.9957,1e-05,0.35373]
[1777668263939,48.78,77988.93,1.9,0.99567,1e-05,0.35591]
[1777668267967,48.78,77986.69,1.9,0.99565,1e-05,0.35744]
[1777668269981,48.78,77983.75,1.9,0.99562,1e-05,0.35945]
[1777668271995,48.78,77982.31,1.9,0.99563,1e-05,0.35836]
[1777668277029,48.78,77982.21,1.9,0.99563,1e-05,0.35843]
[1777668282065,48.78,77982.06,1.9,0.99563,1e-05,0.35853]
[1777668285086,48.78,77984.05,1.9,0.99565,1e-05,0.35717]
[1777668290121,48.78,77982.75,1.9,0.99563,1e-05,0.35806]
[1777668295156,48.78,77982.78,1.9,0.99563,1e-05,0.35804]
[1777668301198,48.78,77981.99,1.9,0.99563,1e-05,0.35858]
[1777668306233,48.78,77979.67,1.9,0.9956,1e-05,0.36017]
[1777668308247,48.78,77977.46,1.9,0.99558,1e-05,0.36169]
[1777668310261,48.78,77975.05,1.9,0.99556,1e-05,0.36336]
[1777668314289,48.78,77976.55,1.9,0.99558,1e-05,0.36232]
[1777668316302,48.78,77981.1,1.9,0.99562,1e-05,0.35919]
[1777668318316,48.78,77983.07,1.9,0.99564,1e-05,0.35784]
[1777668323353,48.78,77983.07,1.9,0.99564,1e-05,0.35784]
[1777668328388,48.78,77983.16,1.9,0.99564,1e-05,0.35778]
[1777668329395,48.78,77980.94,1.9,0.99562,1e-05,0.3593]
[1777668331412,48.78,77980.93,1.9,0.99564,1e-05,0.35723]
[1777668334433,48.78,77986.16,1.9,0.99569,1e-05,0.35367]
[1777668338460,48.78,77993.61,1.9,0.99576,1e-05,0.34865]
[1777668339467,48.78,77998.7,1.9,0.99581,1e-05,0.34526]
[1777668340475,48.78,78001.32,1.9,0.99583,1e-05,0.34352]
[1777668341482,48.78,78004.83,1.9,0.99586,1e-05,0.34121]
[1777668342489,48.78,78006.99,1.9,0.99588,1e-05,0.3398]
[1777668343496,48.78,78009.01,1.9,0.9959,1e-05,0.33848]
[1777668345510,48.78,78013.1,1.9,0.99593,1e-05,0.33582]
[1777668346517,48.78,78017.16,1.9,0.99597,1e-05,0.3332]
[1777668348531,48.78,78020.02,1.9,0.996,1e-05,0.33136]
[1777668352559,48.78,78022.79,1.9,0.99602,1e-05,0.32959]
[1777668354575,48.78,78021.21,1.9,0.99601,1e-05,0.3306]
[1777668360617,48.78,78021.28,1.9,0.99601,1e-05,0.33055]
[1777668361624,48.78,78012.85,1.9,0.99593,1e-05,0.33598]
[1777668362631,48.78,78007.24,1.9,0.99588,1e-05,0.33963]
[1777668364645,48.78,78005.61,1.9,0.99587,1e-05,0.3407]
[1777668368673,48.78,78004.14,1.9,0.99585,1e-05,0.34167]
[1777668372474,48.78,78003.58,1.9,0.99585,1e-05,0.34203]
[1777668374715,48.78,78006.22,1.9,0.99587,1e-05,0.3403]
[1777668376810,48.78,78006.2,1.9,0.99587,1e-05,0.34031]
[1777668377737,48.78,78003.98,1.9,0.99585,1e-05,0.34177]
[1777668383778,48.78,78005.18,1.9,0.99586,1e-05,0.34098]
[1777668390828,48.78,78005.15,1.9,0.99586,1e-05,0.341]
[1777668399891,48.78,78014.38,1.9,0.99597,1e-05,0.33301]
[1777668400899,48.78,78023.94,1.9,0.99605,1e-05,0.32691]
[1777668401906,48.78,78025.8,1.9,0.99607,1e-05,0.32573]
[1777668402912,48.78,78026.01,1.9,0.99607,1e-05,0.3256]
[1777668404927,48.78,78020.17,1.9,0.99602,1e-05,0.3293]
[1777668405934,48.78,78018.57,1.9,0.99601,1e-05,0.33033]
[1777668407948,48.78,78009.46,1.9,0.99593,1e-05,0.33619]
[1777668408955,48.78,78006.22,1.9,0.9959,1e-05,0.3383]
[1777668409961,48.78,78006.11,1.9,0.9959,1e-05,0.33837]
[1777668414996,48.78,78007.74,1.9,0.99591,1e-05,0.33731]
[1777668417011,48.78,78009.49,1.9,0.99593,1e-05,0.33617]
[1777668421039,48.78,78006.19,1.9,0.9959,1e-05,0.33832]
[1777668422045,48.78,78004.72,1.9,0.99588,1e-05,0.33928]
[1777668423053,48.78,78008.99,1.9,0.99592,1e-05,0.3365]
[1777668424059,48.78,78013.99,1.9,0.99597,1e-05,0.33326]
[1777668426074,48.78,78012.16,1.9,0.99595,1e-05,0.33444]
[1777668432116,48.78,78012.61,1.9,0.99595,1e-05,0.33415]
[1777668438158,48.78,78012.97,1.9,0.99596,1e-05,0.33392]
[1777668440172,48.78,78017.68,1.9,0.996,1e-05,0.3309]
[1777668445207,48.78,78019.8,1.9,0.99602,1e-05,0.32954]
[1777668450242,48.78,78020.55,1.9,0.99602,1e-05,0.32906]
[1777668451249,48.78,78020.05,1.9,0.99604,1e-05,0.32743]
[1777668457291,48.78,78020.55,1.9,0.99605,1e-05,0.32711]
[1777668463333,48.78,78019.97,1.9,0.99604,1e-05,0.32748]
[1777668467361,48.78,78017.81,1.9,0.99602,1e-05,0.32885]
[1777668473403,48.78,78017.51,1.9,0.99602,1e-05,0.32904]
[1777668475417,48.78,78015.56,1.9,0.996,1e-05,0.33029]
[1777668480452,48.78,78014.8,1.9,0.996,1e-05,0.33077]
[1777668482466,48.78,78017.96,1.9,0.99602,1e-05,0.32876]
[1777668484480,48.78,78019.36,1.9,0.99604,1e-05,0.32787]
[1777668489515,48.78,78019.55,1.9,0.99604,1e-05,0.32774]
[1777668492503,48.78,78019.54,1.9,0.99604,1e-05,0.32775]
[1777668493386,48.78,78019.51,1.9,0.99604,1e-05,0.32777]
[1777668495560,48.78,78021.51,1.9,0.99605,1e-05,0.3265]
[1777668496567,48.78,78019.41,1.9,0.99604,1e-05,0.32783]
[1777668497574,48.78,78017.27,1.9,0.99602,1e-05,0.3292]
[1777668500595,48.78,78019.23,1.9,0.99603,1e-05,0.32795]
[1777668501602,48.78,78022.35,1.9,0.99606,1e-05,0.32597]
[1777668504623,48.78,78020.89,1.9,0.99605,1e-05,0.32689]
[1777668509658,48.78,78023.5,1.9,0.99607,1e-05,0.32524]
[1777668510665,48.78,78025.07,1.9,0.99608,1e-05,0.32425]
[1777668511673,48.78,78025.04,1.9,0.99611,1e-05,0.32234]
[1777668513687,48.78,78022.34,1.9,0.99608,1e-05,0.32404]
[1777668517714,48.78,78018.32,1.9,0.99605,1e-05,0.32657]
[1777668522749,48.78,78017.69,1.9,0.99604,1e-05,0.32697]
[1777668526778,48.78,78015.35,1.9,0.99602,1e-05,0.32846]
[1777668527785,48.78,78012.38,1.9,0.996,1e-05,0.33036]
[1777668534834,48.78,78012.42,1.9,0.996,1e-05,0.33033]
[1777668536848,48.78,78014.65,1.9,0.99602,1e-05,0.32891]
[1777668541883,48.78,78014.96,1.9,0.99602,1e-05,0.32871]
[1777668544945,48.78,78014.96,1.9,0.99602,1e-05,0.32871]
[1777668545012,48.78,77984.29,1.9,0.99575,1e-05,0.34877]
[1777668545914,48.78,77978.8,1.9,0.9957,1e-05,0.35246]
[1777668551443,48.78,77977.72,1.9,0.99569,1e-05,0.3532]
[1777668551535,48.78,77962.34,1.9,0.99554,1e-05,0.36376]
[1777668551956,48.78,77951.05,1.9,0.99543,1e-05,0.37168]
[1777668552963,48.78,77949.29,1.9,0.99541,1e-05,0.37293]
[1777668555296,48.78,77949.63,1.9,0.99542,1e-05,0.37269]
[1777668561026,48.78,77949.06,1.9,0.99541,1e-05,0.37309]
[1777668566064,48.78,77955.75,1.9,0.99548,1e-05,0.36837]
[1777668567070,48.78,77958.81,1.9,0.99551,1e-05,0.36622]
[1777668568078,48.78,77955.7,1.9,0.99548,1e-05,0.3684]
[1777668570097,48.78,77953.01,1.9,0.99545,1e-05,0.3703]
[1777668571103,48.78,77951.8,1.9,0.99546,1e-05,0.36901]
[1777668572111,48.78,77946.89,1.9,0.99542,1e-05,0.37248]
[1777668576139,48.78,77949.21,1.9,0.99544,1e-05,0.37084]
[1777668577146,48.78,77950.79,1.9,0.99545,1e-05,0.36972]
[1777668582181,48.78,77957.97,1.9,0.99552,1e-05,0.36469]
[1777668583188,48.78,77963.88,1.9,0.99558,1e-05,0.36058]
[1777668584195,48.78,77965.56,1.9,0.9956,1e-05,0.35942]
[1777668589229,48.78,77961.28,1.9,0.99556,1e-05,0.36238]
[1777668590236,48.78,77958.77,1.9,0.99553,1e-05,0.36413]
[1777668591244,48.78,77954.55,1.9,0.99549,1e-05,0.36708]
[1777668592537,48.78,77954.55,1.9,0.99549,1e-05,0.36708]
[1777668594434,48.78,77953.56,1.9,0.99548,1e-05,0.36777]
[1777668600306,48.78,77955.57,1.9,0.9955,1e-05,0.36636]
[1777668601314,48.78,77957.5,1.9,0.99552,1e-05,0.36501]
[1777668602321,48.78,77960.34,1.9,0.99555,1e-05,0.36304]
[1777668603328,48.78,77966.34,1.9,0.9956,1e-05,0.35889]
[1777668608364,48.78,77966.41,1.9,0.9956,1e-05,0.35884]
[1777668613399,48.78,77967.88,1.9,0.99562,1e-05,0.35783]
[1777668616420,48.78,77971.0,1.9,0.99565,1e-05,0.35569]
[1777668617427,48.78,77975.2,1.9,0.99569,1e-05,0.35284]
[1777668618434,48.78,77977.11,1.9,0.9957,1e-05,0.35154]
[1777668622462,48.78,77981.67,1.9,0.99575,1e-05,0.34848]
[1777668623469,48.78,77985.07,1.9,0.99578,1e-05,0.3462]
[1777668628504,48.78,77984.31,1.9,0.99577,1e-05,0.34671]
[1777668631525,48.78,77984.48,1.9,0.9958,1e-05,0.34456]
[1777668632531,48.78,77977.4,1.9,0.99573,1e-05,0.34929]
[1777668633539,48.78,77970.1,1.9,0.99566,1e-05,0.35423]
[1777668635552,48.78,77968.48,1.9,0.99565,1e-05,0.35533]
[1777668639581,48.78,77965.28,1.9,0.99562,1e-05,0.35752]
[1777668644616,48.78,77965.24,1.9,0.99562,1e-05,0.35755]
[1777668649651,48.78,77961.51,1.9,0.99558,1e-05,0.36012]
[1777668651665,48.78,77959.9,1.9,0.99557,1e-05,0.36123]
[1777668659720,48.78,77959.63,1.9,0.99556,1e-05,0.36142]
[1777668662741,48.78,77961.86,1.9,0.99559,1e-05,0.35988]
[1777668664756,48.78,77960.2,1.9,0.99557,1e-05,0.36102]
[1777668668784,48.78,77958.78,1.9,0.99556,1e-05,0.36201]
[1777668673820,48.78,77957.4,1.9,0.99554,1e-05,0.36297]
[1777668678857,48.78,77957.13,1.9,0.99554,1e-05,0.36315]
[1777668683891,48.78,77955.97,1.9,0.99553,1e-05,0.36396]
[1777668690941,48.78,77956.73,1.9,0.99554,1e-05,0.36343]
[1777668692955,48.78,77956.81,1.9,0.99556,1e-05,0.36126]
[1777668693962,48.78,77959.03,1.9,0.99558,1e-05,0.35973]
[1777668696982,48.78,77956.32,1.9,0.99556,1e-05,0.3616]
[1777668702019,48.78,77956.13,1.9,0.99556,1e-05,0.36173]
[1777668707054,48.78,77956.16,1.9,0.99556,1e-05,0.36171]
[1777668712089,48.78,77955.85,1.9,0.99555,1e-05,0.36193]
[1777668721152,48.78,77957.8,1.9,0.99557,1e-05,0.36058]
[1777668723166,48.78,77955.35,1.9,0.99555,1e-05,0.36228]
[1777668724173,48.78,77950.59,1.9,0.9955,1e-05,0.36559]
[1777668725180,48.78,77948.92,1.9,0.99549,1e-05,0.36676]
[1777668729208,48.78,77946.13,1.9,0.99546,1e-05,0.36873]
[1777668733236,48.78,77944.42,1.9,0.99544,1e-05,0.36993]
[1777668734258,48.78,77929.45,1.9,0.99529,1e-05,0.38065]
[1777668734969,48.78,77929.45,1.9,0.99529,1e-05,0.38065]
[1777668735195,48.78,77929.45,1.9,0.99529,1e-05,0.38065]
[1777668735253,48.78,77918.51,1.9,0.99518,1e-05,0.38864]
[1777668736260,48.78,77918.12,1.9,0.99518,1e-05,0.38893]
[1777668737555,48.78,77918.12,1.9,0.99518,1e-05,0.38893]
[1777668737628,48.78,77915.77,1.9,0.99515,1e-05,0.39067]
[1777668738692,48.78,77912.55,1.9,0.99512,1e-05,0.39306]
[1777668739281,48.78,77905.57,1.9,0.99505,1e-05,0.39829]
[1777668740288,48.78,77893.27,1.9,0.99491,1e-05,0.40764]
[1777668741295,48.78,77878.48,1.9,0.99475,1e-05,0.41914]
[1777668742305,48.78,77867.81,1.9,0.99463,1e-05,0.4276]
[1777668743312,48.78,77863.18,1.9,0.99458,1e-05,0.43132]
[1777668744319,48.78,77863.01,1.9,0.99458,1e-05,0.43146]
[1777668745326,48.78,77867.28,1.9,0.99463,1e-05,0.42803]
[1777668746333,48.78,77871.39,1.9,0.99467,1e-05,0.42475]
[1777668747340,48.78,77873.56,1.9,0.9947,1e-05,0.42303]
[1777668748347,48.78,77870.55,1.9,0.99466,1e-05,0.42542]
[1777668750361,48.78,77866.37,1.9,0.99462,1e-05,0.42876]
[1777668751371,48.78,77866.26,1.9,0.99464,1e-05,0.42646]
[1777668753382,48.78,77862.49,1.9,0.9946,1e-05,0.42948]
[1777668754389,48.78,77859.55,1.9,0.99457,1e-05,0.43184]
[1777668757412,48.78,77852.08,1.9,0.99448,1e-05,0.43791]
[1777668758685,48.78,77846.3,1.9,0.99441,1e-05,0.44266]
[1777668759881,48.78,77846.3,1.9,0.99441,1e-05,0.44266]
[1777668759893,48.78,77818.41,1.9,0.99407,1e-05,0.46617]
[1777668760311,48.78,77818.41,1.9,0.99407,1e-05,0.46617]
[1777668760437,48.78,77811.97,1.9,0.99399,1e-05,0.47174]
[1777668761443,48.78,77805.01,1.9,0.99391,1e-05,0.47783]
[1777668762866,48.78,77805.01,1.9,0.99391,1e-05,0.47783]
[1777668762868,48.78,77805.82,1.9,0.99392,1e-05,0.47712]
[1777668763611,48.78,77805.82,1.9,0.99392,1e-05,0.47712]
[1777668763839,48.78,77805.82,1.9,0.99392,1e-05,0.47712]
[1777668766478,48.78,77803.86,1.9,0.99389,1e-05,0.47884]
[1777668767485,48.78,77796.54,1.9,0.9938,1e-05,0.48533]
[1777668768492,48.78,77788.23,1.9,0.99369,1e-05,0.49279]
[1777668769499,48.78,77787.29,1.9,0.99368,1e-05,0.49364]
[1777668770506,48.78,77784.46,1.9,0.99364,1e-05,0.4962]
[1777668771513,48.78,77795.7,1.9,0.99379,1e-05,0.48608]
[1777668772521,48.78,77800.63,1.9,0.99385,1e-05,0.4817]
[1777668774535,48.78,77789.96,1.9,0.99371,1e-05,0.49123]
[1777668775543,48.78,77790.67,1.9,0.99372,1e-05,0.49059]
[1777668778760,48.78,77789.22,1.9,0.9937,1e-05,0.4919]
[1777668778774,48.78,77789.22,1.9,0.9937,1e-05,0.4919]
[1777668778835,48.78,77789.22,1.9,0.9937,1e-05,0.4919]
[1777668780577,48.78,77787.27,1.9,0.99368,1e-05,0.49366]
[1777668781894,48.78,77787.27,1.9,0.99368,1e-05,0.49366]
[1777668781898,48.78,77781.07,1.9,0.99359,1e-05,0.49929]
[1777668782592,48.78,77778.31,1.9,0.99356,1e-05,0.50182]
[1777668783599,48.78,77776.73,1.9,0.99354,1e-05,0.50327]
[1777668784606,48.78,77788.91,1.9,0.9937,1e-05,0.49218]
[1777668785384,48.78,77788.91,1.9,0.9937,1e-05,0.49218]
[1777668785613,48.78,77792.86,1.9,0.99375,1e-05,0.48862]
[1777668787630,48.78,77786.99,1.9,0.99367,1e-05,0.49391]
[1777668788634,48.78,77783.02,1.9,0.99362,1e-05,0.49751]
[1777668790647,48.78,77779.75,1.9,0.99358,1e-05,0.5005]
[1777668792128,48.78,77778.78,1.9,0.99356,1e-05,0.50138]
[1777668792667,48.78,77762.33,1.9,0.99334,1e-05,0.51665]
[1777668793674,48.78,77758.74,1.9,0.99329,1e-05,0.52003]
[1777668794681,48.78,77756.84,1.9,0.99326,1e-05,0.52183]
[1777668795562,48.78,77756.84,1.9,0.99326,1e-05,0.52183]
[1777668795688,48.78,77753.64,1.9,0.99322,1e-05,0.52487]
[1777668796695,48.78,77755.63,1.9,0.99325,1e-05,0.52298]
[1777668797702,48.78,77758.81,1.9,0.99329,1e-05,0.51997]
[1777668798709,48.78,77760.98,1.9,0.99332,1e-05,0.51792]
[1777668800723,48.78,77770.87,1.9,0.99346,1e-05,0.50868]
[1777668801730,48.78,77774.09,1.9,0.9935,1e-05,0.5057]
[1777668806195,48.78,77774.89,1.9,0.99351,1e-05,0.50496]
[1777668806228,48.78,77774.89,1.9,0.99351,1e-05,0.50496]
[1777668806324,48.78,77774.89,1.9,0.99351,1e-05,0.50496]
[1777668808779,48.78,77768.08,1.9,0.99342,1e-05,0.51127]
[1777668809785,48.78,77762.58,1.9,0.99334,1e-05,0.51641]
[1777668810363,48.78,77762.58,1.9,0.99334,1e-05,0.51641]
[1777668810579,48.78,77762.58,1.9,0.99334,1e-05,0.51641]
[1777668810793,48.78,77768.38,1.9,0.99342,1e-05,0.51099]
[1777668811800,48.78,77774.79,1.9,0.99354,1e-05,0.50236]
[1777668812807,48.78,77794.83,1.9,0.99381,1e-05,0.48423]
[1777668813814,48.78,77801.48,1.9,0.99389,1e-05,0.47834]
[1777668814821,48.78,77806.69,1.9,0.99396,1e-05,0.47377]
[1777668815828,48.78,77808.7,1.9,0.99398,1e-05,0.47202]
[1777668817842,48.78,77806.47,1.9,0.99396,1e-05,0.47396]
[1777668821870,48.78,77807.92,1.9,0.99397,1e-05,0.4727]
[1777668823090,48.78,77807.81,1.9,0.99397,1e-05,0.47279]
[1777668823233,48.78,77807.81,1.9,0.99397,1e-05,0.47279]
[1777668823325,48.78,77807.81,1.9,0.99397,1e-05,0.47279]
[1777668823884,48.78,77804.9,1.9,0.99394,1e-05,0.47534]
[1777668824891,48.78,77802.77,1.9,0.99391,1e-05,0.47721]
[1777668828205,48.78,77801.46,1.9,0.99389,1e-05,0.47836]
[1777668828329,48.78,77801.46,1.9,0.99389,1e-05,0.47836]
[1777668828919,48.78,77798.71,1.9,0.99386,1e-05,0.48079]
[1777668829579,48.78,77798.71,1.9,0.99386,1e-05,0.48079]
[1777668829643,48.78,77798.71,1.9,0.99386,1e-05,0.48079]
[1777668829829,48.78,77798.71,1.9,0.99386,1e-05,0.48079]
[1777668830933,48.78,77807.68,1.9,0.99397,1e-05,0.47291]
[1777668831939,48.78,77811.0,1.9,0.99401,1e-05,0.47002]
[1777668832832,48.78,77811.0,1.9,0.99401,1e-05,0.47002]
[1777668832947,48.78,77817.84,1.9,0.9941,1e-05,0.46411]
[1777668833955,48.78,77821.66,1.9,0.99415,1e-05,0.46084]
[1777668834962,48.78,77832.5,1.9,0.99428,1e-05,0.45166]
[1777668835892,48.78,77832.5,1.9,0.99428,1e-05,0.45166]
[1777668835989,48.78,77834.0,1.9,0.9943,1e-05,0.45041]
[1777668836088,48.78,77834.0,1.9,0.9943,1e-05,0.45041]
[1777668836976,48.78,77835.14,1.9,0.99431,1e-05,0.44945]
[1777668837048,48.78,77835.14,1.9,0.99431,1e-05,0.44945]
[1777668838990,48.78,77840.35,1.9,0.99437,1e-05,0.44512]
[1777668841004,48.78,77841.98,1.9,0.99439,1e-05,0.44377]
[1777668842011,48.78,77840.6,1.9,0.99437,1e-05,0.44491]
[1777668845032,48.78,77837.12,1.9,0.99433,1e-05,0.4478]
[1777668846039,48.78,77830.1,1.9,0.99425,1e-05,0.45368]
[1777668847046,48.78,77823.21,1.9,0.99416,1e-05,0.45952]
[1777668848053,48.78,77820.92,1.9,0.99414,1e-05,0.46147]
[1777668850067,48.78,77823.25,1.9,0.99417,1e-05,0.45948]
[1777668851941,48.78,77823.25,1.9,0.99417,1e-05,0.45948]
[1777668852077,48.78,77822.45,1.9,0.99416,1e-05,0.46017]
[1777668852094,48.78,77822.45,1.9,0.99416,1e-05,0.46017]
[1777668852327,48.78,77822.45,1.9,0.99416,1e-05,0.46017]
[1777668854095,48.78,77825.07,1.9,0.99419,1e-05,0.45794]
[1777668855102,48.78,77826.47,1.9,0.9942,1e-05,0.45675]
[1777668856108,48.78,77829.21,1.9,0.99424,1e-05,0.45443]
[1777668857460,48.78,77829.21,1.9,0.99424,1e-05,0.45443]
[1777668857576,48.78,77829.21,1.9,0.99424,1e-05,0.45443]
[1777668858041,48.78,77829.21,1.9,0.99424,1e-05,0.45443]
[1777668858075,48.78,77829.42,1.9,0.99424,1e-05,0.45426]
[1777668858176,48.78,77829.42,1.9,0.99424,1e-05,0.45426]
[1777668861144,48.78,77827.09,1.9,0.99421,1e-05,0.45622]
[1777668863160,48.78,77828.51,1.9,0.99423,1e-05,0.45502]
[1777668864145,48.78,77828.51,1.9,0.99423,1e-05,0.45502]
[1777668864324,48.78,77828.51,1.9,0.99423,1e-05,0.45502]
[1777668864416,48.78,77830.01,1.9,0.99425,1e-05,0.45376]
[1777668866856,48.78,77830.25,1.9,0.99425,1e-05,0.45356]
[1777668867066,48.78,77830.25,1.9,0.99425,1e-05,0.45356]
[1777668867078,48.78,77830.25,1.9,0.99425,1e-05,0.45356]
[1777668869202,48.78,77834.4,1.9,0.9943,1e-05,0.45007]
[1777668870209,48.78,77836.92,1.9,0.99433,1e-05,0.44797]
[1777668871682,48.78,77836.92,1.9,0.99433,1e-05,0.44797]
[1777668871833,48.78,77836.92,1.9,0.99433,1e-05,0.44797]
[1777668871935,48.78,77835.45,1.9,0.99434,1e-05,0.44671]
[1777668874237,48.78,77839.84,1.9,0.9944,1e-05,0.44307]
[1777668875244,48.78,77841.83,1.9,0.99442,1e-05,0.44143]
[1777668876251,48.78,77843.12,1.9,0.99444,1e-05,0.44037]
[1777668877258,48.78,77839.49,1.9,0.99439,1e-05,0.44336]
[1777668878182,48.78,77839.49,1.9,0.99439,1e-05,0.44336]
[1777668878325,48.78,77839.49,1.9,0.99439,1e-05,0.44336]
[1777668878336,48.78,77839.49,1.9,0.99439,1e-05,0.44336]
[1777668878574,48.78,77839.49,1.9,0.99439,1e-05,0.44336]
[1777668878675,48.78,77838.08,1.9,0.99438,1e-05,0.44453]
[1777668879272,48.78,77836.32,1.9,0.99435,1e-05,0.44599]
[1777668884307,48.78,77835.35,1.9,0.99434,1e-05,0.4468]
[1777668887728,48.78,77835.39,1.9,0.99434,1e-05,0.44676]
[1777668887747,48.78,77835.39,1.9,0.99434,1e-05,0.44676]
[1777668887829,48.78,77835.39,1.9,0.99434,1e-05,0.44676]
[1777668890336,48.78,77835.47,1.9,0.99434,1e-05,0.4467]
[1777668890582,48.78,77835.47,1.9,0.99434,1e-05,0.4467]
[1777668890682,48.78,77835.89,1.9,0.99435,1e-05,0.44635]
[1777668892365,48.78,77839.41,1.9,0.99439,1e-05,0.44343]
[1777668893250,48.78,77839.41,1.9,0.99439,1e-05,0.44343]
[1777668893324,48.78,77839.41,1.9,0.99439,1e-05,0.44343]
[1777668893341,48.78,77839.41,1.9,0.99439,1e-05,0.44343]
[1777668893577,48.78,77839.41,1.9,0.99439,1e-05,0.44343]
[1777668893678,48.78,77843.64,1.9,0.99444,1e-05,0.43994]
[1777668895384,48.78,77845.19,1.9,0.99446,1e-05,0.43867]
[1777668896391,48.78,77843.97,1.9,0.99445,1e-05,0.43967]
[1777668897397,48.78,77846.92,1.9,0.99448,1e-05,0.43726]
[1777668900082,48.78,77847.09,1.9,0.99448,1e-05,0.43712]
[1777668900336,48.78,77847.66,1.9,0.99449,1e-05,0.43665]
[1777668900419,48.78,77847.98,1.9,0.99449,1e-05,0.43639]
[1777668901426,48.78,77838.08,1.9,0.99438,1e-05,0.44453]
[1777668902433,48.78,77833.06,1.9,0.99432,1e-05,0.44871]
[1777668903362,48.78,77833.06,1.9,0.99432,1e-05,0.44871]
[1777668903492,48.78,77833.06,1.9,0.99432,1e-05,0.44871]
[1777668903578,48.78,77833.06,1.9,0.99432,1e-05,0.44871]
[1777668904447,48.78,77831.31,1.9,0.99429,1e-05,0.45017]
[1777668906474,48.78,77829.07,1.9,0.99427,1e-05,0.45205]
[1777668907968,48.78,77829.07,1.9,0.99427,1e-05,0.45205]
[1777668908079,48.78,77829.07,1.9,0.99427,1e-05,0.45205]
[1777668908069,48.78,77833.72,1.9,0.99432,1e-05,0.44816]
[1777668908486,48.78,77840.85,1.9,0.99441,1e-05,0.44224]
[1777668909493,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910161,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910223,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910328,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910336,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910576,48.78,77845.95,1.9,0.99447,1e-05,0.43805]
[1777668910678,48.78,77848.56,1.9,0.9945,1e-05,0.43592]
[1777668914531,48.78,77846.55,1.9,0.99448,1e-05,0.43756]
[1777668915542,48.78,77846.55,1.9,0.99448,1e-05,0.43756]
[1777668915578,48.78,77846.55,1.9,0.99448,1e-05,0.43756]
[1777668915684,48.78,77846.63,1.9,0.99448,1e-05,0.43749]
[1777668917176,48.78,77846.07,1.9,0.99447,1e-05,0.43795]
[1777668917241,48.78,77846.07,1.9,0.99447,1e-05,0.43795]
[1777668917326,48.78,77846.07,1.9,0.99447,1e-05,0.43795]
[1777668920573,48.78,77849.26,1.9,0.99451,1e-05,0.43535]
[1777668921281,48.78,77849.26,1.9,0.99451,1e-05,0.43535]
[1777668921325,48.78,77849.26,1.9,0.99451,1e-05,0.43535]
[1777668921580,48.78,77849.97,1.9,0.99452,1e-05,0.43477]
[1777668926615,48.78,77849.94,1.9,0.99451,1e-05,0.43479]
[1777668928629,48.78,77853.26,1.9,0.99455,1e-05,0.4321]
[1777668929635,48.78,77854.81,1.9,0.99457,1e-05,0.43085]
[1777668930643,48.78,77858.66,1.9,0.99462,1e-05,0.42775]
[1777668932696,48.78,77859.9,1.9,0.99466,1e-05,0.42437]
[1777668932716,48.78,77859.9,1.9,0.99466,1e-05,0.42437]
[1777668932826,48.78,77859.9,1.9,0.99466,1e-05,0.42437]
[1777668933664,48.78,77863.03,1.9,0.99469,1e-05,0.42188]
[1777668934671,48.78,77872.18,1.9,0.9948,1e-05,0.41468]
[1777668935982,48.78,77872.18,1.9,0.9948,1e-05,0.41468]
[1777668936083,48.78,77874.1,1.9,0.99482,1e-05,0.41318]
[1777668936685,48.78,77879.54,1.9,0.99488,1e-05,0.40896]
[1777668938699,48.78,77881.51,1.9,0.9949,1e-05,0.40744]
[1777668939824,48.78,77881.51,1.9,0.9949,1e-05,0.40744]
[1777668939901,48.78,77881.51,1.9,0.9949,1e-05,0.40744]
[1777668940075,48.78,77881.51,1.9,0.9949,1e-05,0.40744]
[1777668940047,48.78,77879.57,1.9,0.99488,1e-05,0.40893]
[1777668943734,48.78,77880.77,1.9,0.99489,1e-05,0.40801]
[1777668944740,48.78,77877.61,1.9,0.99486,1e-05,0.41045]
[1777668945178,48.78,77877.61,1.9,0.99486,1e-05,0.41045]
[1777668945193,48.78,77877.61,1.9,0.99486,1e-05,0.41045]
[1777668945324,48.78,77877.61,1.9,0.99486,1e-05,0.41045]
[1777668945749,48.78,77875.99,1.9,0.99484,1e-05,0.41171]
[1777668948770,48.78,77878.67,1.9,0.99487,1e-05,0.40963]
[1777668949584,48.78,77878.67,1.9,0.99487,1e-05,0.40963]
[1777668949656,48.78,77878.67,1.9,0.99487,1e-05,0.40963]
[1777668949826,48.78,77878.67,1.9,0.99487,1e-05,0.40963]
[1777668949972,48.78,77878.67,1.9,0.99487,1e-05,0.40963]
[1777668952798,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668953575,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668953831,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668953855,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668953927,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668954078,48.78,77876.89,1.9,0.99485,1e-05,0.41101]
[1777668954029,48.78,77871.07,1.9,0.99478,1e-05,0.41554]
[1777668954186,48.78,77871.07,1.9,0.99478,1e-05,0.41554]
[1777668954812,48.78,77872.46,1.9,0.9948,1e-05,0.41446]
[1777668957577,48.78,77873.03,1.9,0.99481,1e-05,0.41401]
[1777668957829,48.78,77873.03,1.9,0.99481,1e-05,0.41401]
[1777668958060,48.78,77873.03,1.9,0.99481,1e-05,0.41401]
[1777668959847,48.78,77875.42,1.9,0.99483,1e-05,0.41215]
[1777668961576,48.78,77875.62,1.9,0.99483,1e-05,0.41199]
[1777668961832,48.78,77875.62,1.9,0.99483,1e-05,0.41199]
[1777668962196,48.78,77875.26,1.9,0.99483,1e-05,0.41227]
[1777668965577,48.78,77873.68,1.9,0.99481,1e-05,0.4135]
[1777668965827,48.78,77873.68,1.9,0.99481,1e-05,0.4135]
[1777668965956,48.78,77873.68,1.9,0.99481,1e-05,0.4135]
[1777668966896,48.78,77871.21,1.9,0.99479,1e-05,0.41543]
[1777668967904,48.78,77867.83,1.9,0.99475,1e-05,0.41809]
[1777668968911,48.78,77866.42,1.9,0.99473,1e-05,0.4192]
[1777668969299,48.78,77866.42,1.9,0.99473,1e-05,0.4192]
[1777668969314,48.78,77866.42,1.9,0.99473,1e-05,0.4192]
[1777668969325,48.78,77866.42,1.9,0.99473,1e-05,0.4192]
[1777668969451,48.78,77866.42,1.9,0.99473,1e-05,0.4192]
[1777668969918,48.78,77865.47,1.9,0.99472,1e-05,0.41995]
[1777668970925,48.78,77864.13,1.9,0.99471,1e-05,0.42101]
[1777668971581,48.78,77864.13,1.9,0.99471,1e-05,0.42101]
[1777668971837,48.78,77864.13,1.9,0.99471,1e-05,0.42101]
[1777668971886,48.78,77864.13,1.9,0.99471,1e-05,0.42101]
[1777668976967,48.78,77863.6,1.9,0.9947,1e-05,0.42143]
[1777668978471,48.78,77863.14,1.9,0.9947,1e-05,0.42179]
[1777668978532,48.78,77863.14,1.9,0.9947,1e-05,0.42179]
[1777668978576,48.78,77863.14,1.9,0.9947,1e-05,0.42179]
[1777668978703,48.78,77863.14,1.9,0.9947,1e-05,0.42179]
[1777668981578,48.78,77863.64,1.9,0.9947,1e-05,0.4214]
[1777668981835,48.78,77863.64,1.9,0.9947,1e-05,0.4214]
[1777668981974,48.78,77863.64,1.9,0.9947,1e-05,0.4214]
[1777668985578,48.78,77863.18,1.9,0.9947,1e-05,0.42176]
[1777668985830,48.78,77863.18,1.9,0.9947,1e-05,0.42176]
[1777668986067,48.78,77863.18,1.9,0.9947,1e-05,0.42176]
[1777668989575,48.78,77862.94,1.9,0.99469,1e-05,0.42195]
[1777668989826,48.78,77862.94,1.9,0.99469,1e-05,0.42195]
[1777668989944,48.78,77862.94,1.9,0.99469,1e-05,0.42195]
[1777668990058,48.78,77866.75,1.9,0.99474,1e-05,0.41894]
[1777668992072,48.78,77865.35,1.9,0.99475,1e-05,0.41768]
[1777668992229,48.78,77865.35,1.9,0.99475,1e-05,0.41768]
[1777668996100,48.78,77866.88,1.9,0.99477,1e-05,0.41647]
[1777669000128,48.78,77869.39,1.9,0.99479,1e-05,0.41451]
[1777669001135,48.78,77870.63,1.9,0.99481,1e-05,0.41354]
[1777669003149,48.78,77868.41,1.9,0.99478,1e-05,0.41527]
[1777669006170,48.78,77869.47,1.9,0.9948,1e-05,0.41444]
[1777669010198,48.78,77871.74,1.9,0.99482,1e-05,0.41267]
[1777669015232,48.78,77871.11,1.9,0.99481,1e-05,0.41316]
[1777669017247,48.78,77867.75,1.9,0.99478,1e-05,0.41579]
[1777669020046,48.78,77867.91,1.9,0.99478,1e-05,0.41567]
[1777669020091,48.78,77853.22,1.9,0.99461,1e-05,0.42731]
[1777669020269,48.78,77825.15,1.9,0.99428,1e-05,0.45035]
[1777669021276,48.78,77820.61,1.9,0.99423,1e-05,0.45417]
[1777669022283,48.78,77821.8,1.9,0.99424,1e-05,0.45316]
[1777669023680,48.78,77821.8,1.9,0.99424,1e-05,0.45316]
[1777669023749,48.78,77825.83,1.9,0.99429,1e-05,0.44978]
[1777669026317,48.78,77827.03,1.9,0.9943,1e-05,0.44877]
[1777669031835,48.78,77826.54,1.9,0.9943,1e-05,0.44918]
[1777669032048,48.78,77826.54,1.9,0.9943,1e-05,0.44918]
[1777669035102,48.78,77827.82,1.9,0.99431,1e-05,0.44811]
[1777669035840,48.78,77827.82,1.9,0.99431,1e-05,0.44811]
[1777669036075,48.78,77827.82,1.9,0.99431,1e-05,0.44811]
[1777669037814,48.78,77827.71,1.9,0.99431,1e-05,0.4482]
[1777669038402,48.78,77834.4,1.9,0.99439,1e-05,0.44264]
[1777669039409,48.78,77839.37,1.9,0.99445,1e-05,0.43855]
[1777669040416,48.78,77843.41,1.9,0.9945,1e-05,0.43525]
[1777669042430,48.78,77843.28,1.9,0.9945,1e-05,0.43535]
[1777669044444,48.78,77844.78,1.9,0.99451,1e-05,0.43413]
[1777669045451,48.78,77847.14,1.9,0.99454,1e-05,0.43222]
[1777669047465,48.78,77848.3,1.9,0.99456,1e-05,0.43128]
[1777669048472,48.78,77855.73,1.9,0.99464,1e-05,0.4253]
[1777669049638,48.78,77855.73,1.9,0.99464,1e-05,0.4253]
[1777669050486,48.78,77857.41,1.9,0.99466,1e-05,0.42396]
[1777669051831,48.78,77857.41,1.9,0.99466,1e-05,0.42396]
[1777669051932,48.78,77857.38,1.9,0.99469,1e-05,0.4216]
[1777669052500,48.78,77855.08,1.9,0.99466,1e-05,0.42343]
[1777669057537,48.78,77856.34,1.9,0.99468,1e-05,0.42243]
[1777669062572,48.78,77860.13,1.9,0.99472,1e-05,0.41942]
[1777669063579,48.78,77861.2,1.9,0.99473,1e-05,0.41858]
[1777669068614,48.78,77860.71,1.9,0.99473,1e-05,0.41897]
[1777669069621,48.78,77859.84,1.9,0.99472,1e-05,0.41965]
[1777669072642,48.78,77857.63,1.9,0.99469,1e-05,0.4214]
[1777669076769,48.78,77827.7,1.9,0.99434,1e-05,0.44573]
[1777669077706,48.78,77827.7,1.9,0.99434,1e-05,0.44573]
[1777669077780,48.78,77812.61,1.9,0.99416,1e-05,0.45844]
[1777669078948,48.78,77812.61,1.9,0.99416,1e-05,0.45844]
[1777669078959,48.78,77811.19,1.9,0.99414,1e-05,0.45965]
[1777669079697,48.78,77809.17,1.9,0.99412,1e-05,0.46138]
[1777669080378,48.78,77809.17,1.9,0.99412,1e-05,0.46138]
[1777669080718,48.78,77818.91,1.9,0.99424,1e-05,0.45309]
[1777669081878,48.78,77818.91,1.9,0.99424,1e-05,0.45309]
[1777669081939,48.78,77842.51,1.9,0.99452,1e-05,0.43355]
[1777669082733,48.78,77832.6,1.9,0.9944,1e-05,0.44166]
[1777669083739,48.78,77834.1,1.9,0.99442,1e-05,0.44043]
[1777669084710,48.78,77834.1,1.9,0.99442,1e-05,0.44043]
[1777669084747,48.78,77833.26,1.9,0.99441,1e-05,0.44112]
[1777669085675,48.78,77833.26,1.9,0.99441,1e-05,0.44112]
[1777669085745,48.78,77833.26,1.9,0.99441,1e-05,0.44112]
[1777669085829,48.78,77833.26,1.9,0.99441,1e-05,0.44112]
[1777669085930,48.78,77837.45,1.9,0.99446,1e-05,0.43768]
[1777669086761,48.78,77846.35,1.9,0.99456,1e-05,0.43043]
[1777669087767,48.78,77850.53,1.9,0.99461,1e-05,0.42707]
[1777669088775,48.78,77851.2,1.9,0.99462,1e-05,0.42653]
[1777669090789,48.78,77853.47,1.9,0.99464,1e-05,0.42471]
[1777669095389,48.78,77853.9,1.9,0.99465,1e-05,0.42437]
[1777669095452,48.78,77853.9,1.9,0.99465,1e-05,0.42437]
[1777669095578,48.78,77853.9,1.9,0.99465,1e-05,0.42437]
[1777669100863,48.78,77853.17,1.9,0.99464,1e-05,0.42495]
[1777669104892,48.78,77854.65,1.9,0.99466,1e-05,0.42377]
[1777669105899,48.78,77856.14,1.9,0.99467,1e-05,0.42259]
[1777669106906,48.78,77859.62,1.9,0.99471,1e-05,0.41983]
[1777669107913,48.78,77860.9,1.9,0.99473,1e-05,0.41882]
[1777669108920,48.78,77863.47,1.9,0.99476,1e-05,0.41679]
[1777669109926,48.78,77864.4,1.9,0.99477,1e-05,0.41606]
[1777669112194,48.78,77864.5,1.9,0.99477,1e-05,0.41598]
[1777669112328,48.78,77864.5,1.9,0.99477,1e-05,0.41598]
[1777669112342,48.78,77864.5,1.9,0.99477,1e-05,0.41598]
[1777669112282,48.78,77864.45,1.9,0.9948,1e-05,0.41366]
[1777669112576,48.78,77864.45,1.9,0.9948,1e-05,0.41366]
[1777669117639,48.78,77864.93,1.9,0.9948,1e-05,0.41329]
[1777669119217,48.78,77865.15,1.9,0.9948,1e-05,0.41312]
[1777669119998,48.78,77866.87,1.9,0.99482,1e-05,0.41178]
[1777669121565,48.78,77867.44,1.9,0.99483,1e-05,0.41133]
[1777669121577,48.78,77867.44,1.9,0.99483,1e-05,0.41133]
[1777669121831,48.78,77867.44,1.9,0.99483,1e-05,0.41133]
[1777669125033,48.78,77868.36,1.9,0.99484,1e-05,0.41062]
[1777669126040,48.78,77869.31,1.9,0.99485,1e-05,0.40988]
[1777669129061,48.78,77870.21,1.9,0.99486,1e-05,0.40918]
[1777669130068,48.78,77871.56,1.9,0.99488,1e-05,0.40814]
[1777669131079,48.78,77869.78,1.9,0.99486,1e-05,0.40952]
[1777669133089,48.78,77872.1,1.9,0.99488,1e-05,0.40772]
[1777669135103,48.78,77870.35,1.9,0.99486,1e-05,0.40908]
[1777669136564,48.78,77869.64,1.9,0.99485,1e-05,0.40963]
[1777669136578,48.78,77869.64,1.9,0.99485,1e-05,0.40963]
[1777669136579,48.78,77869.64,1.9,0.99485,1e-05,0.40963]
[1777669136746,48.78,77869.64,1.9,0.99485,1e-05,0.40963]
[1777669136836,48.78,77869.64,1.9,0.99485,1e-05,0.40963]
[1777669137117,48.78,77868.77,1.9,0.99484,1e-05,0.4103]
[1777669139130,48.78,77871.13,1.9,0.99487,1e-05,0.40847]
[1777669140138,48.78,77870.2,1.9,0.99486,1e-05,0.40919]
[1777669144166,48.78,77871.21,1.9,0.99487,1e-05,0.40841]
[1777669149201,48.78,77872.65,1.9,0.99489,1e-05,0.4073]
[1777669151215,48.78,77873.64,1.9,0.9949,1e-05,0.40654]
[1777669152222,48.78,77870.01,1.9,0.99486,1e-05,0.40934]
[1777669153229,48.78,77873.83,1.9,0.9949,1e-05,0.40639]
[1777669155243,48.78,77872.89,1.9,0.99489,1e-05,0.40711]
[1777669155820,48.78,77872.89,1.9,0.99489,1e-05,0.40711]
[1777669156096,48.78,77872.89,1.9,0.99489,1e-05,0.40711]
[1777669161285,48.78,77871.56,1.9,0.99488,1e-05,0.40814]
[1777669162462,48.78,77872.01,1.9,0.99488,1e-05,0.40779]
[1777669162473,48.78,77872.01,1.9,0.99488,1e-05,0.40779]
[1777669162574,48.78,77872.01,1.9,0.99488,1e-05,0.40779]
[1777669164306,48.78,77874.66,1.9,0.99491,1e-05,0.40575]
[1777669166319,48.78,77875.76,1.9,0.99492,1e-05,0.40491]
[1777669168334,48.78,77876.79,1.9,0.99493,1e-05,0.40412]
[1777669173369,48.78,77878.22,1.9,0.99498,1e-05,0.40072]
[1777669174376,48.78,77879.16,1.9,0.99499,1e-05,0.4]
[1777669175382,48.78,77880.66,1.9,0.995,1e-05,0.39886]
[1777669177397,48.78,77883.41,1.9,0.99503,1e-05,0.39678]
[1777669180417,48.78,77885.53,1.9,0.99505,1e-05,0.39519]
[1777669185452,48.78,77886.4,1.9,0.99506,1e-05,0.39453]
[1777669187466,48.78,77884.17,1.9,0.99504,1e-05,0.39621]
[1777669192502,48.78,77883.68,1.9,0.99504,1e-05,0.39658]
[1777669194517,48.78,77880.26,1.9,0.995,1e-05,0.39917]
[1777669195524,48.78,77878.37,1.9,0.99498,1e-05,0.4006]
[1777669196530,48.78,77877.49,1.9,0.99497,1e-05,0.40127]
[1777669197538,48.78,77874.92,1.9,0.99494,1e-05,0.40324]
[1777669198544,48.78,77871.76,1.9,0.99491,1e-05,0.40566]
[1777669201566,48.78,77870.79,1.9,0.9949,1e-05,0.40641]
[1777669206601,48.78,77870.63,1.9,0.99489,1e-05,0.40653]
[1777669207608,48.78,77872.43,1.9,0.99491,1e-05,0.40514]
[1777669211636,48.78,77871.54,1.9,0.9949,1e-05,0.40583]
[1777669213650,48.78,77866.45,1.9,0.99485,1e-05,0.40976]
[1777669214656,48.78,77855.51,1.9,0.99473,1e-05,0.41832]
[1777669215664,48.78,77864.69,1.9,0.99483,1e-05,0.41113]
[1777669216671,48.78,77869.4,1.9,0.99488,1e-05,0.40748]
[1777669217678,48.78,77870.75,1.9,0.9949,1e-05,0.40644]
[1777669219692,48.78,77869.72,1.9,0.99488,1e-05,0.40723]
[1777669221129,48.78,77869.72,1.9,0.99488,1e-05,0.40723]
[1777669222714,48.78,77872.78,1.9,0.99492,1e-05,0.40488]
[1777669225649,48.78,77872.78,1.9,0.99492,1e-05,0.40488]
[1777669229763,48.78,77874.41,1.9,0.99494,1e-05,0.40363]
[1777669236116,48.78,77874.36,1.9,0.99493,1e-05,0.40366]
[1777669236239,48.78,77874.36,1.9,0.99493,1e-05,0.40366]
[1777669236329,48.78,77874.36,1.9,0.99493,1e-05,0.40366]
[1777669239812,48.78,77874.32,1.9,0.99496,1e-05,0.40138]
[1777669242854,48.78,77872.21,1.9,0.99494,1e-05,0.403]
[1777669244090,48.78,77872.21,1.9,0.99494,1e-05,0.403]
[1777669244236,48.78,77872.21,1.9,0.99494,1e-05,0.403]
[1777669244331,48.78,77872.21,1.9,0.99494,1e-05,0.403]
[1777669244401,48.78,77874.3,1.9,0.99496,1e-05,0.4014]
[1777669245874,48.78,77873.4,1.9,0.99495,1e-05,0.40209]
[1777669251916,48.78,77871.99,1.9,0.99494,1e-05,0.40316]
[1777669252565,48.78,77871.99,1.9,0.99494,1e-05,0.40316]
[1777669252578,48.78,77871.99,1.9,0.99494,1e-05,0.40316]
[1777669252710,48.78,77871.99,1.9,0.99494,1e-05,0.40316]
[1777669252836,48.78,77871.99,1.9,0.99494,1e-05,0.40316]
[1777669253931,48.78,77873.72,1.9,0.99496,1e-05,0.40184]
[1777669256952,48.78,77881.45,1.9,0.99504,1e-05,0.39598]
[1777669258241,48.78,77881.45,1.9,0.99504,1e-05,0.39598]
[1777669258331,48.78,77881.45,1.9,0.99504,1e-05,0.39598]
[1777669258342,48.78,77882.79,1.9,0.99505,1e-05,0.39497]
[1777669258579,48.78,77882.79,1.9,0.99505,1e-05,0.39497]
[1777669264075,48.78,77883.5,1.9,0.99506,1e-05,0.39443]
[1777669266588,48.78,77884.06,1.9,0.99507,1e-05,0.39401]
[1777669266771,48.78,77884.06,1.9,0.99507,1e-05,0.39401]
[1777669266831,48.78,77884.06,1.9,0.99507,1e-05,0.39401]
[1777669270043,48.78,77885.2,1.9,0.99508,1e-05,0.39316]
[1777669273391,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669273409,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669273579,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669279105,48.78,77885.58,1.9,0.99508,1e-05,0.39287]
[1777669283283,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669283308,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669283329,48.78,77885.53,1.9,0.99508,1e-05,0.39291]
[1777669287162,48.78,77889.11,1.9,0.99512,1e-05,0.39024]
[1777669288308,48.78,77889.11,1.9,0.99512,1e-05,0.39024]
[1777669288332,48.78,77889.11,1.9,0.99512,1e-05,0.39024]
[1777669288462,48.78,77889.11,1.9,0.99512,1e-05,0.39024]
[1777669288433,48.78,77882.73,1.9,0.99505,1e-05,0.39501]
[1777669288580,48.78,77882.73,1.9,0.99505,1e-05,0.39501]
[1777669288587,48.78,77882.73,1.9,0.99505,1e-05,0.39501]
[1777669288835,48.78,77882.73,1.9,0.99505,1e-05,0.39501]
[1777669289176,48.78,77881.35,1.9,0.99504,1e-05,0.39605]
[1777669291189,48.78,77880.28,1.9,0.99505,1e-05,0.39457]
[1777669294704,48.78,77880.07,1.9,0.99505,1e-05,0.39473]
[1777669294832,48.78,77880.07,1.9,0.99505,1e-05,0.39473]
[1777669294842,48.78,77880.07,1.9,0.99505,1e-05,0.39473]
[1777669295082,48.78,77880.07,1.9,0.99505,1e-05,0.39473]
[1777669296228,48.78,77884.7,1.9,0.9951,1e-05,0.39126]
[1777669298244,48.78,77886.52,1.9,0.99512,1e-05,0.38991]
[1777669299251,48.78,77888.5,1.9,0.99514,1e-05,0.38843]
[1777669301265,48.78,77889.66,1.9,0.99515,1e-05,0.38757]
[1777669308314,48.78,77890.23,1.9,0.99516,1e-05,0.38715]
[1777669309577,48.78,77890.66,1.9,0.99516,1e-05,0.38683]
[1777669309783,48.78,77890.66,1.9,0.99516,1e-05,0.38683]
[1777669309828,48.78,77890.66,1.9,0.99516,1e-05,0.38683]
[1777669310100,48.78,77890.66,1.9,0.99516,1e-05,0.38683]
[1777669312828,48.78,77890.57,1.9,0.99516,1e-05,0.3869]
[1777669313077,48.78,77890.57,1.9,0.99516,1e-05,0.3869]
[1777669313299,48.78,77890.57,1.9,0.99516,1e-05,0.3869]
[1777669316830,48.78,77890.7,1.9,0.99516,1e-05,0.3868]
[1777669317080,48.78,77890.7,1.9,0.99516,1e-05,0.3868]
[1777669317204,48.78,77890.7,1.9,0.99516,1e-05,0.3868]
[1777669320408,48.78,77893.06,1.9,0.99519,1e-05,0.38506]
[1777669320834,48.78,77893.06,1.9,0.99519,1e-05,0.38506]
[1777669321077,48.78,77893.06,1.9,0.99519,1e-05,0.38506]
[1777669321260,48.78,77893.06,1.9,0.99519,1e-05,0.38506]
[1777669324834,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669325077,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669325202,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669328838,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669329076,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669329304,48.78,77893.12,1.9,0.99519,1e-05,0.38502]
[1777669332496,48.78,77894.76,1.9,0.99521,1e-05,0.38381]
[1777669333501,48.78,77917.4,1.9,0.99544,1e-05,0.36749]
[1777669334509,48.78,77920.38,1.9,0.99547,1e-05,0.36538]
[1777669334791,48.78,77920.38,1.9,0.99547,1e-05,0.36538]
[1777669335516,48.78,77930.86,1.9,0.99557,1e-05,0.35806]
[1777669336114,48.78,77930.86,1.9,0.99557,1e-05,0.35806]
[1777669336523,48.78,77932.61,1.9,0.99558,1e-05,0.35685]
[1777669337530,48.78,77934.4,1.9,0.9956,1e-05,0.35562]
[1777669338709,48.78,77935.72,1.9,0.99561,1e-05,0.35471]
[1777669338822,48.78,77935.72,1.9,0.99561,1e-05,0.35471]
[1777669339544,48.78,77943.49,1.9,0.99569,1e-05,0.34941]
[1777669340551,48.78,77946.71,1.9,0.99572,1e-05,0.34724]
[1777669342565,48.78,77948.91,1.9,0.99574,1e-05,0.34576]
[1777669343572,48.78,77951.16,1.9,0.99576,1e-05,0.34425]
[1777669344579,48.78,77956.59,1.9,0.99581,1e-05,0.34063]
[1777669346592,48.78,77953.49,1.9,0.99578,1e-05,0.34269]
[1777669348426,48.78,77953.49,1.9,0.99578,1e-05,0.34269]
[1777669348574,48.78,77953.49,1.9,0.99578,1e-05,0.34269]
[1777669348757,48.78,77952.95,1.9,0.99578,1e-05,0.34305]
[1777669349613,48.78,77956.07,1.9,0.99581,1e-05,0.34098]
[1777669350621,48.78,77958.07,1.9,0.99582,1e-05,0.33965]
[1777669352554,48.78,77958.07,1.9,0.99582,1e-05,0.33965]
[1777669352566,48.78,77958.07,1.9,0.99582,1e-05,0.33965]
[1777669352575,48.78,77958.07,1.9,0.99582,1e-05,0.33965]
[1777669353642,48.78,77967.6,1.9,0.99593,1e-05,0.33139]
[1777669354648,48.78,77970.69,1.9,0.99596,1e-05,0.32939]
[1777669359223,48.78,77971.75,1.9,0.99597,1e-05,0.32871]
[1777669359325,48.78,77971.75,1.9,0.99597,1e-05,0.32871]
[1777669359426,48.78,77972.41,1.9,0.99598,1e-05,0.32828]
[1777669359684,48.78,77975.45,1.9,0.996,1e-05,0.32633]
[1777669360690,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362273,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362330,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362342,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362575,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362591,48.78,77972.62,1.9,0.99598,1e-05,0.32815]
[1777669362705,48.78,77969.13,1.9,0.99595,1e-05,0.3304]
[1777669363712,48.78,77963.5,1.9,0.9959,1e-05,0.33405]
[1777669364835,48.78,77963.5,1.9,0.9959,1e-05,0.33405]
[1777669365077,48.78,77963.5,1.9,0.9959,1e-05,0.33405]
[1777669365174,48.78,77963.5,1.9,0.9959,1e-05,0.33405]
[1777669366733,48.78,77958.47,1.9,0.99585,1e-05,0.33735]
[1777669368616,48.78,77958.51,1.9,0.99585,1e-05,0.33732]
[1777669368696,48.78,77958.51,1.9,0.99585,1e-05,0.33732]
[1777669368845,48.78,77958.51,1.9,0.99585,1e-05,0.33732]
[1777669369075,48.78,77958.51,1.9,0.99585,1e-05,0.33732]
[1777669369465,48.78,77958.51,1.9,0.99585,1e-05,0.33732]
[1777669369566,48.78,77958.1,1.9,0.99585,1e-05,0.33759]
[1777669369754,48.78,77952.22,1.9,0.99579,1e-05,0.34148]
[1777669372827,48.78,77952.16,1.9,0.99579,1e-05,0.34152]
[1777669373075,48.78,77952.16,1.9,0.99579,1e-05,0.34152]
[1777669373207,48.78,77952.16,1.9,0.99579,1e-05,0.34152]
[1777669375864,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669376074,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669376146,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669376826,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669377075,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669377107,48.78,77953.01,1.9,0.9958,1e-05,0.34096]
[1777669377811,48.78,77957.42,1.9,0.99584,1e-05,0.33804]
[1777669378817,48.78,77959.95,1.9,0.99587,1e-05,0.33638]
[1777669380835,48.78,77960.34,1.9,0.99587,1e-05,0.33612]
[1777669381079,48.78,77960.34,1.9,0.99587,1e-05,0.33612]
[1777669381205,48.78,77960.34,1.9,0.99587,1e-05,0.33612]
[1777669381305,48.78,77960.34,1.9,0.99587,1e-05,0.33612]
[1777669382075,48.78,77960.34,1.9,0.99587,1e-05,0.33612]
[1777669383476,48.78,77958.92,1.9,0.99586,1e-05,0.33705]
[1777669383575,48.78,77958.92,1.9,0.99586,1e-05,0.33705]
[1777669383577,48.78,77956.63,1.9,0.99583,1e-05,0.33856]
[1777669389436,48.78,77956.23,1.9,0.99583,1e-05,0.33883]
[1777669390901,48.78,77953.71,1.9,0.99581,1e-05,0.34049]
[1777669395936,48.78,77955.46,1.9,0.99582,1e-05,0.33934]
[1777669404164,48.78,77955.17,1.9,0.99582,1e-05,0.33953]
[1777669404326,48.78,77955.17,1.9,0.99582,1e-05,0.33953]
[1777669404396,48.78,77955.13,1.9,0.99582,1e-05,0.33955]
[1777669409992,48.78,77953.88,1.9,0.99581,1e-05,0.34038]
[1777669410034,48.78,77956.47,1.9,0.99583,1e-05,0.33867]
[1777669414062,48.78,77956.48,1.9,0.99586,1e-05,0.33662]
[1777669421111,48.78,77956.46,1.9,0.99586,1e-05,0.33664]
[1777669427153,48.78,77959.93,1.9,0.99589,1e-05,0.33436]
[1777669432189,48.78,77960.9,1.9,0.9959,1e-05,0.33373]
[1777669443266,48.78,77960.45,1.9,0.99589,1e-05,0.33402]
[1777669444274,48.78,77957.55,1.9,0.99587,1e-05,0.33592]
[1777669449309,48.78,77956.97,1.9,0.99586,1e-05,0.3363]
[1777669450315,48.78,77945.58,1.9,0.99576,1e-05,0.34385]
[1777669451323,48.78,77945.3,1.9,0.99576,1e-05,0.34404]
[1777669457365,48.78,77942.66,1.9,0.99573,1e-05,0.34581]
[1777669460677,48.78,77942.66,1.9,0.99573,1e-05,0.34581]
[1777669461565,48.78,77938.88,1.9,0.9957,1e-05,0.34836]
[1777669464415,48.78,77940.86,1.9,0.99571,1e-05,0.34703]
[1777669466429,48.78,77938.79,1.9,0.99569,1e-05,0.34843]
[1777669469450,48.78,77936.64,1.9,0.99567,1e-05,0.34988]
[1777669472470,48.78,77936.77,1.9,0.9957,1e-05,0.34771]
[1777669474485,48.78,77927.66,1.9,0.99561,1e-05,0.35391]
[1777669475492,48.78,77925.27,1.9,0.99559,1e-05,0.35556]
[1777669476498,48.78,77916.31,1.9,0.9955,1e-05,0.36178]
[1777669477506,48.78,77916.23,1.9,0.9955,1e-05,0.36184]
[1777669480839,48.78,77915.18,1.9,0.99549,1e-05,0.36257]
[1777669481084,48.78,77915.18,1.9,0.99549,1e-05,0.36257]
[1777669481533,48.78,77912.94,1.9,0.99547,1e-05,0.36415]
[1777669486568,48.78,77916.31,1.9,0.9955,1e-05,0.36178]
[1777669493617,48.78,77915.94,1.9,0.9955,1e-05,0.36204]
[1777669495632,48.78,77911.46,1.9,0.99546,1e-05,0.36519]
[1777669498653,48.78,77900.45,1.9,0.99535,1e-05,0.37303]
[1777669499659,48.78,77902.68,1.9,0.99537,1e-05,0.37143]
[1777669502682,48.78,77957.68,1.9,0.99589,1e-05,0.33381]
[1777669503687,48.78,77957.94,1.9,0.9959,1e-05,0.33364]
[1777669507716,48.78,77969.56,1.9,0.996,1e-05,0.32613]
[1777669508723,48.78,77970.4,1.9,0.99601,1e-05,0.32559]
[1777669509730,48.78,77913.01,1.9,0.99547,1e-05,0.3641]
[1777669510737,48.78,77911.68,1.9,0.99546,1e-05,0.36503]
[1777669512751,48.78,77909.48,1.9,0.99544,1e-05,0.36659]
[1777669513757,48.78,77911.31,1.9,0.99545,1e-05,0.3653]
[1777669515850,48.78,77911.31,1.9,0.99545,1e-05,0.3653]
[1777669516050,48.78,77911.31,1.9,0.99545,1e-05,0.3653]
[1777669516778,48.78,77913.35,1.9,0.99547,1e-05,0.36386]
[1777669521814,48.78,77914.08,1.9,0.99548,1e-05,0.36335]
[1777669527856,48.78,77914.1,1.9,0.99548,1e-05,0.36333]
[1777669532892,48.78,77912.83,1.9,0.9955,1e-05,0.36207]
[1777669537930,48.78,77919.62,1.9,0.99556,1e-05,0.35734]
[1777669538936,48.78,77921.5,1.9,0.99558,1e-05,0.35604]
[1777669540951,48.78,77919.42,1.9,0.99556,1e-05,0.35748]
[1777669545986,48.78,77917.15,1.9,0.99554,1e-05,0.35905]
[1777669550014,48.78,77914.86,1.9,0.99552,1e-05,0.36065]
[1777669555052,48.78,77914.46,1.9,0.99551,1e-05,0.36093]
[1777669560087,48.78,77914.99,1.9,0.99552,1e-05,0.36056]
[1777669562101,48.78,77912.9,1.9,0.9955,1e-05,0.36202]
[1777669567136,48.78,77913.9,1.9,0.99551,1e-05,0.36132]
[1777669568142,48.78,77915.65,1.9,0.99552,1e-05,0.3601]
[1777669573177,48.78,77915.68,1.9,0.99552,1e-05,0.36008]
[1777669578213,48.78,77915.12,1.9,0.99552,1e-05,0.36047]
[1777669581234,48.78,77907.29,1.9,0.99544,1e-05,0.36597]
[1777669582241,48.78,77904.36,1.9,0.99541,1e-05,0.36805]
[1777669584255,48.78,77905.06,1.9,0.99542,1e-05,0.36755]
[1777669585261,48.78,77907.28,1.9,0.99544,1e-05,0.36598]
[1777669590297,48.78,77907.26,1.9,0.99544,1e-05,0.36599]
[1777669591304,48.78,77907.46,1.9,0.99547,1e-05,0.36368]
[1777669596338,48.78,77907.05,1.9,0.99546,1e-05,0.36397]
[1777669601374,48.78,77905.45,1.9,0.99545,1e-05,0.3651]
[1777669605402,48.78,77911.23,1.9,0.99551,1e-05,0.36104]
[1777669610437,48.78,77912.42,1.9,0.99552,1e-05,0.36021]
[1777669614464,48.78,77920.55,1.9,0.9956,1e-05,0.35457]
[1777669619503,48.78,77920.9,1.9,0.9956,1e-05,0.35433]
[1777669624539,48.78,77919.81,1.9,0.99559,1e-05,0.35508]
[1777669629573,48.78,77919.69,1.9,0.99559,1e-05,0.35516]
[1777669632593,48.78,77921.85,1.9,0.99561,1e-05,0.35367]
[1777669638636,48.78,77921.42,1.9,0.99561,1e-05,0.35397]
[1777669643671,48.78,77921.93,1.9,0.99561,1e-05,0.35362]
[1777669646691,48.78,77918.04,1.9,0.99557,1e-05,0.3563]
[1777669654748,48.78,77918.85,1.9,0.99561,1e-05,0.35362]
[1777669657769,48.78,77912.21,1.9,0.99554,1e-05,0.35821]
[1777669661797,48.78,77909.03,1.9,0.99551,1e-05,0.36042]
[1777669664818,48.78,77906.96,1.9,0.99549,1e-05,0.36187]
[1777669666832,48.78,77908.99,1.9,0.99551,1e-05,0.36045]
[1777669671868,48.78,77909.59,1.9,0.99552,1e-05,0.36003]
[1777669672874,48.78,77906.71,1.9,0.99549,1e-05,0.36205]
[1777669677909,48.78,77906.9,1.9,0.99549,1e-05,0.36192]
[1777669682944,48.78,77907.2,1.9,0.99549,1e-05,0.36171]
[1777669687980,48.78,77908.26,1.9,0.9955,1e-05,0.36096]
[1777669693023,48.78,77905.4,1.9,0.99547,1e-05,0.36297]
[1777669698057,48.78,77905.49,1.9,0.99548,1e-05,0.36291]
[1777669702749,48.78,77911.42,1.9,0.99553,1e-05,0.35876]
[1777669703093,48.78,77915.43,1.9,0.99557,1e-05,0.35598]
[1777669707121,48.78,77917.51,1.9,0.99559,1e-05,0.35454]
[1777669711149,48.78,77917.77,1.9,0.99562,1e-05,0.35224]
[1777669712157,48.78,77920.15,1.9,0.99564,1e-05,0.35061]
[1777669717191,48.78,77921.57,1.9,0.99566,1e-05,0.34964]
[1777669720803,48.78,77921.68,1.9,0.99566,1e-05,0.34957]
[1777669720961,48.78,77921.68,1.9,0.99566,1e-05,0.34957]
[1777669726254,48.78,77924.4,1.9,0.99568,1e-05,0.34772]
[1777669731290,48.78,77924.22,1.9,0.99568,1e-05,0.34784]
[1777669734310,48.78,77926.58,1.9,0.99571,1e-05,0.34624]
[1777669737332,48.78,77924.47,1.9,0.99569,1e-05,0.34767]
[1777669742367,48.78,77934.48,1.9,0.99578,1e-05,0.34094]
[1777669743284,48.78,77934.48,1.9,0.99578,1e-05,0.34094]
[1777669743374,48.78,77940.57,1.9,0.99584,1e-05,0.3369]
[1777669744388,48.78,77941.9,1.9,0.99585,1e-05,0.33602]
[1777669749422,48.78,77942.23,1.9,0.99585,1e-05,0.3358]
[1777669754458,48.78,77942.8,1.9,0.99586,1e-05,0.33543]
[1777669760500,48.78,77942.63,1.9,0.99585,1e-05,0.33554]
[1777669761507,48.78,77944.84,1.9,0.99587,1e-05,0.33409]
[1777669766542,48.78,77945.11,1.9,0.99588,1e-05,0.33391]
[1777669771577,48.78,77946.84,1.9,0.99592,1e-05,0.33076]
[1777669772946,48.78,77946.84,1.9,0.99592,1e-05,0.33076]
[1777669773591,48.78,77939.11,1.9,0.99585,1e-05,0.33581]
[1777669775605,48.78,77942.61,1.9,0.99588,1e-05,0.33352]
[1777669776571,48.78,77942.61,1.9,0.99588,1e-05,0.33352]
[1777669776612,48.78,77944.76,1.9,0.9959,1e-05,0.33211]
[1777669780640,48.78,77948.76,1.9,0.99593,1e-05,0.32951]
[1777669781647,48.78,77951.22,1.9,0.99596,1e-05,0.32792]
[1777669783060,48.78,77951.22,1.9,0.99596,1e-05,0.32792]
[1777669783076,48.78,77951.22,1.9,0.99596,1e-05,0.32792]
[1777669783660,48.78,77953.16,1.9,0.99597,1e-05,0.32667]
[1777669788695,48.78,77956.32,1.9,0.996,1e-05,0.32464]
[1777669793731,48.78,77956.71,1.9,0.99601,1e-05,0.32439]
[1777669796752,48.78,77959.15,1.9,0.99603,1e-05,0.32284]
[1777669797221,48.78,77959.15,1.9,0.99603,1e-05,0.32284]
[1777669802794,48.78,77959.07,1.9,0.99603,1e-05,0.32289]
[1777669803801,48.78,77956.84,1.9,0.99601,1e-05,0.32431]
[1777669806822,48.78,77959.89,1.9,0.99603,1e-05,0.32237]
[1777669810202,48.78,77960.74,1.9,0.99604,1e-05,0.32183]
[1777669810333,48.78,77960.74,1.9,0.99604,1e-05,0.32183]
[1777669810425,48.78,77960.74,1.9,0.99604,1e-05,0.32183]
[1777669815889,48.78,77962.18,1.9,0.99605,1e-05,0.32091]
[1777669817903,48.78,77969.22,1.9,0.99611,1e-05,0.31648]
[1777669819917,48.78,77971.23,1.9,0.99613,1e-05,0.31522]
[1777669820924,48.78,77966.08,1.9,0.99609,1e-05,0.31845]
[1777669821931,48.78,77964.25,1.9,0.99607,1e-05,0.3196]
[1777669822938,48.78,77967.17,1.9,0.9961,1e-05,0.31777]
[1777669827973,48.78,77969.86,1.9,0.99612,1e-05,0.31608]
[1777669834024,48.78,77973.57,1.9,0.99618,1e-05,0.31183]
[1777669838052,48.78,77975.91,1.9,0.9962,1e-05,0.31038]
[1777669841073,48.78,77973.91,1.9,0.99618,1e-05,0.31162]
[1777669844880,48.78,77973.21,1.9,0.99617,1e-05,0.31205]
[1777669844982,48.78,77973.21,1.9,0.99617,1e-05,0.31205]
[1777669850136,48.78,77974.95,1.9,0.99619,1e-05,0.31097]
[1777669855070,48.78,77974.3,1.9,0.99618,1e-05,0.31138]
[1777669855108,48.78,77975.25,1.9,0.99619,1e-05,0.31079]
[1777669857054,48.78,77972.04,1.9,0.99616,1e-05,0.31277]
[1777669857882,48.78,77972.04,1.9,0.99616,1e-05,0.31277]
[1777669862221,48.78,77968.32,1.9,0.99613,1e-05,0.31509]
[1777669863227,48.78,77963.16,1.9,0.99609,1e-05,0.31832]
[1777669868263,48.78,77962.41,1.9,0.99608,1e-05,0.31879]
[1777669869270,48.78,77952.51,1.9,0.99599,1e-05,0.32508]
[1777669870278,48.78,77950.85,1.9,0.99598,1e-05,0.32615]
[1777669875313,48.78,77950.16,1.9,0.99597,1e-05,0.32659]
[1777669877327,48.78,77953.02,1.9,0.996,1e-05,0.32476]
[1777669883369,48.78,77952.24,1.9,0.99599,1e-05,0.32526]
[1777669888404,48.78,77953.93,1.9,0.996,1e-05,0.32418]
[1777669889410,48.78,77959.37,1.9,0.99605,1e-05,0.32071]
[1777669891425,48.78,77960.5,1.9,0.99609,1e-05,0.31803]
[1777669898474,48.78,77960.94,1.9,0.99609,1e-05,0.31775]
[1777669903509,48.78,77960.23,1.9,0.99608,1e-05,0.3182]
[1777669905523,48.78,77962.57,1.9,0.9961,1e-05,0.31673]
[1777669907537,48.78,77960.37,1.9,0.99609,1e-05,0.31811]
[1777669909551,48.78,77958.29,1.9,0.99607,1e-05,0.31942]
[1777669914586,48.78,77958.64,1.9,0.99607,1e-05,0.3192]
[1777669920629,48.78,77952.11,1.9,0.99601,1e-05,0.32334]
[1777669925664,48.78,77952.9,1.9,0.99602,1e-05,0.32284]
[1777669930699,48.78,77953.8,1.9,0.99603,1e-05,0.32227]
[1777669935734,48.78,77953.77,1.9,0.99603,1e-05,0.32229]
[1777669936741,48.78,77950.44,1.9,0.996,1e-05,0.32441]
[1777669940769,48.78,77956.29,1.9,0.99605,1e-05,0.32068]
[1777669941776,48.78,77962.6,1.9,0.9961,1e-05,0.31671]
[1777669946811,48.78,77963.87,1.9,0.99612,1e-05,0.31591]
[1777669950839,48.78,77966.01,1.9,0.99613,1e-05,0.31457]
[1777669951846,48.78,77966.63,1.9,0.99616,1e-05,0.31224]
[1777669953860,48.78,77964.33,1.9,0.99614,1e-05,0.31367]
[1777669959902,48.78,77965.63,1.9,0.99615,1e-05,0.31286]
[1777669964937,48.78,77966.07,1.9,0.99616,1e-05,0.31259]
[1777669969972,48.78,77966.05,1.9,0.99616,1e-05,0.3126]
[1777669975008,48.78,77966.23,1.9,0.99616,1e-05,0.31249]
[1777669980043,48.78,77967.64,1.9,0.99617,1e-05,0.31161]
[1777669981049,48.78,77961.36,1.9,0.99612,1e-05,0.31552]
[1777669982057,48.78,77955.16,1.9,0.99606,1e-05,0.31942]
[1777669984070,48.78,77952.86,1.9,0.99604,1e-05,0.32088]
[1777669986085,48.78,77950.19,1.9,0.99602,1e-05,0.32257]
[1777669987092,48.78,77940.98,1.9,0.99594,1e-05,0.32849]
[1777669988099,48.78,77933.14,1.9,0.99587,1e-05,0.3336]
[1777669989106,48.78,77931.19,1.9,0.99585,1e-05,0.33489]
[1777669991120,48.78,77928.63,1.9,0.99582,1e-05,0.33657]
[1777669992127,48.78,77923.57,1.9,0.99578,1e-05,0.33994]
[1777669993195,48.78,77923.57,1.9,0.99578,1e-05,0.33994]
[1777669995810,48.78,77924.33,1.9,0.99579,1e-05,0.33943]
[1777669995946,48.78,77924.33,1.9,0.99579,1e-05,0.33943]
[1777670000183,48.78,77934.28,1.9,0.99588,1e-05,0.33286]
[1777670000497,48.78,77934.28,1.9,0.99588,1e-05,0.33286]
[1777670001189,48.78,77938.21,1.9,0.99591,1e-05,0.33029]
[1777670003204,48.78,77940.7,1.9,0.99594,1e-05,0.32867]
[1777670004211,48.78,77947.06,1.9,0.99599,1e-05,0.32458]
[1777670005218,48.78,77951.25,1.9,0.99603,1e-05,0.3219]
[1777670012276,48.78,77951.58,1.9,0.99606,1e-05,0.3197]
[1777670014282,48.78,77949.8,1.9,0.99604,1e-05,0.32083]
[1777670020324,48.78,77950.83,1.9,0.99605,1e-05,0.32018]
[1777670025359,48.78,77944.54,1.9,0.99599,1e-05,0.32419]
[1777670026366,48.78,77942.15,1.9,0.99597,1e-05,0.32572]
[1777670027373,48.78,77940.34,1.9,0.99596,1e-05,0.32689]
[1777670033415,48.78,77941.26,1.9,0.99596,1e-05,0.32629]
[1777670040466,48.78,77941.78,1.9,0.99597,1e-05,0.32596]
[1777670043486,48.78,77937.52,1.9,0.99593,1e-05,0.32871]
[1777670045501,48.78,77935.12,1.9,0.99591,1e-05,0.33027]
[1777670049529,48.78,77937.37,1.9,0.99593,1e-05,0.32881]
[1777670050863,48.78,77937.37,1.9,0.99593,1e-05,0.32881]
[1777670051150,48.78,77937.37,1.9,0.99593,1e-05,0.32881]
[1777670055950,48.78,77937.19,1.9,0.99593,1e-05,0.32893]
[1777670056225,48.78,77937.19,1.9,0.99593,1e-05,0.32893]
[1777670056578,48.78,77934.8,1.9,0.99591,1e-05,0.33048]
[1777670059599,48.78,77936.83,1.9,0.99592,1e-05,0.32916]
[1777670066651,48.78,77933.9,1.9,0.9959,1e-05,0.33107]
[1777670067658,48.78,77943.24,1.9,0.99598,1e-05,0.32502]
[1777670068665,48.78,77946.17,1.9,0.99601,1e-05,0.32314]
[1777670071686,48.78,77946.31,1.9,0.99603,1e-05,0.32106]
[1777670076721,48.78,77946.26,1.9,0.99603,1e-05,0.32109]
[1777670080748,48.78,77949.84,1.9,0.99606,1e-05,0.31882]
[1777670082763,48.78,77954.25,1.9,0.9961,1e-05,0.31605]
[1777670086792,48.78,77952.51,1.9,0.99609,1e-05,0.31714]
[1777670089813,48.78,77954.36,1.9,0.9961,1e-05,0.31598]
[1777670094848,48.78,77956.25,1.9,0.99612,1e-05,0.31479]
[1777670095762,48.78,77956.25,1.9,0.99612,1e-05,0.31479]
[1777670095941,48.78,77956.25,1.9,0.99612,1e-05,0.31479]
[1777670102904,48.78,77958.85,1.9,0.99614,1e-05,0.31317]
[1777670103910,48.78,77961.31,1.9,0.99616,1e-05,0.31164]
[1777670109953,48.78,77961.45,1.9,0.99617,1e-05,0.31156]
[1777670118011,48.78,77961.38,1.9,0.99616,1e-05,0.3116]
[1777670119018,48.78,77957.17,1.9,0.99613,1e-05,0.31422]
[1777670121033,48.78,77953.03,1.9,0.99609,1e-05,0.31681]
[1777670126068,48.78,77950.53,1.9,0.99607,1e-05,0.31839]
[1777670130096,48.78,77947.38,1.9,0.99604,1e-05,0.32038]
[1777670132110,48.78,77947.5,1.9,0.99607,1e-05,0.31832]
[1777670137150,48.78,77946.95,1.9,0.99606,1e-05,0.31867]
[1777670139164,48.78,77944.32,1.9,0.99604,1e-05,0.32033]
[1777670140171,48.78,77940.44,1.9,0.99601,1e-05,0.3228]
[1777670142184,48.78,77938.33,1.9,0.99599,1e-05,0.32416]
[1777670147220,48.78,77937.06,1.9,0.99598,1e-05,0.32497]
[1777670153262,48.78,77938.73,1.9,0.99599,1e-05,0.3239]
[1777670157290,48.78,77934.32,1.9,0.99595,1e-05,0.32674]
[1777670159304,48.78,77936.8,1.9,0.99597,1e-05,0.32514]
[1777670165346,48.78,77938.26,1.9,0.99599,1e-05,0.3242]
[1777670170381,48.78,77938.45,1.9,0.99599,1e-05,0.32408]
[1777670175416,48.78,77938.34,1.9,0.99599,1e-05,0.32415]
[1777670177430,48.78,77935.88,1.9,0.99596,1e-05,0.32573]
[1777670182464,48.78,77935.32,1.9,0.99596,1e-05,0.32609]
[1777670188507,48.78,77934.9,1.9,0.99596,1e-05,0.32636]
[1777670191530,48.78,77934.84,1.9,0.99598,1e-05,0.32439]
[1777670196565,48.78,77934.68,1.9,0.99598,1e-05,0.32449]
[1777670197572,48.78,77936.62,1.9,0.996,1e-05,0.32324]
[1777670202607,48.78,77936.82,1.9,0.996,1e-05,0.32312]
[1777670206635,48.78,77934.6,1.9,0.99598,1e-05,0.32454]
[1777670215697,48.78,77935.14,1.9,0.99598,1e-05,0.32419]
[1777670221740,48.78,77935.36,1.9,0.99598,1e-05,0.32405]
[1777670222747,48.78,77941.16,1.9,0.99604,1e-05,0.32035]
[1777670226776,48.78,77943.91,1.9,0.99606,1e-05,0.3186]
[1777670227783,48.78,77951.38,1.9,0.99613,1e-05,0.31391]
[1777670232818,48.78,77949.73,1.9,0.99611,1e-05,0.31494]
[1777670237852,48.78,77951.38,1.9,0.99613,1e-05,0.31391]
[1777670245909,48.78,77951.18,1.9,0.99612,1e-05,0.31403]
[1777670246917,48.78,77953.41,1.9,0.99614,1e-05,0.31264]
[1777670248930,48.78,77958.09,1.9,0.99618,1e-05,0.30974]
[1777670252958,48.78,77959.47,1.9,0.99622,1e-05,0.30696]
[1777670257812,48.78,77959.0,1.9,0.99621,1e-05,0.30724]
[1777670261486,48.78,77959.49,1.9,0.99622,1e-05,0.30694]
[1777670262021,48.78,77957.26,1.9,0.9962,1e-05,0.30831]
[1777670265852,48.78,77957.26,1.9,0.9962,1e-05,0.30831]
[1777670266139,48.78,77957.26,1.9,0.9962,1e-05,0.30831]
[1777670272091,48.78,77958.26,1.9,0.99621,1e-05,0.3077]
[1777670277126,48.78,77958.5,1.9,0.99621,1e-05,0.30755]
[1777670279140,48.78,77960.21,1.9,0.99622,1e-05,0.3065]
[1777670285182,48.78,77961.63,1.9,0.99624,1e-05,0.30563]
[1777670286189,48.78,77966.32,1.9,0.99628,1e-05,0.30278]
[1777670287196,48.78,77969.25,1.9,0.9963,1e-05,0.30101]
[1777670289210,48.78,77971.08,1.9,0.99632,1e-05,0.29991]
[1777670294245,48.78,77970.14,1.9,0.99631,1e-05,0.30048]
[1777670299280,48.78,77970.52,1.9,0.99631,1e-05,0.30025]
[1777670303308,48.78,77977.31,1.9,0.99637,1e-05,0.29619]
[1777670304315,48.78,77980.07,1.9,0.99639,1e-05,0.29455]
[1777670308342,48.78,77984.81,1.9,0.99643,1e-05,0.29176]
[1777670309190,48.78,77984.81,1.9,0.99643,1e-05,0.29176]
[1777670310357,48.78,77995.26,1.9,0.99651,1e-05,0.28568]
[1777670311364,48.78,77995.46,1.9,0.99653,1e-05,0.28374]
[1777670312371,48.78,77993.36,1.9,0.99652,1e-05,0.28495]
[1777670318412,48.78,77993.98,1.9,0.99652,1e-05,0.28459]
[1777670320428,48.78,77990.63,1.9,0.9965,1e-05,0.28652]
[1777670321435,48.78,77975.01,1.9,0.99637,1e-05,0.29567]
[1777670322442,48.78,77972.57,1.9,0.99635,1e-05,0.29712]
[1777670327477,48.78,77972.74,1.9,0.99635,1e-05,0.29702]
[1777670330779,48.78,77972.74,1.9,0.99635,1e-05,0.29702]
[1777670333300,48.78,77972.67,1.9,0.99635,1e-05,0.29706]
[1777670338554,48.78,77974.61,1.9,0.99637,1e-05,0.29591]
[1777670340568,48.78,77971.32,1.9,0.99634,1e-05,0.29787]
[1777670342582,48.78,77967.52,1.9,0.99631,1e-05,0.30015]
[1777670343589,48.78,77964.94,1.9,0.99629,1e-05,0.3017]
[1777670344596,48.78,77962.54,1.9,0.99627,1e-05,0.30316]
[1777670350753,48.78,77961.67,1.9,0.99626,1e-05,0.30369]
[1777670350918,48.78,77961.67,1.9,0.99626,1e-05,0.30369]
[1777670354668,48.78,77965.48,1.9,0.99629,1e-05,0.30138]
[1777670355673,48.78,77967.48,1.9,0.99631,1e-05,0.30017]
[1777670360708,48.78,77966.02,1.9,0.9963,1e-05,0.30105]
[1777670366750,48.78,77966.95,1.9,0.9963,1e-05,0.30049]
[1777670367757,48.78,77971.44,1.9,0.99634,1e-05,0.2978]
[1777670371785,48.78,77972.33,1.9,0.99637,1e-05,0.29538]
[1777670376820,48.78,77972.94,1.9,0.99638,1e-05,0.29502]
[1777670382831,48.78,77971.92,1.9,0.99637,1e-05,0.29562]
[1777670382861,48.78,77969.69,1.9,0.99635,1e-05,0.29695]
[1777670387878,48.78,77969.52,1.9,0.99635,1e-05,0.29705]
[1777670392932,48.78,77965.2,1.9,0.99631,1e-05,0.29964]
[1777670395953,48.78,77967.38,1.9,0.99633,1e-05,0.29833]
[1777670400988,48.78,77967.38,1.9,0.99633,1e-05,0.29833]
[1777670403001,48.78,77965.32,1.9,0.99631,1e-05,0.29957]
[1777670409043,48.78,77962.71,1.9,0.99629,1e-05,0.30114]
[1777670416092,48.78,77962.71,1.9,0.99629,1e-05,0.30114]
[1777670421128,48.78,77962.59,1.9,0.99629,1e-05,0.30121]
[1777670426163,48.78,77962.88,1.9,0.99629,1e-05,0.30104]
[1777670431198,48.78,77962.68,1.9,0.99631,1e-05,0.29925]
[1777670436234,48.78,77962.07,1.9,0.99631,1e-05,0.29962]
[1777670442276,48.78,77960.48,1.9,0.9963,1e-05,0.30057]
[1777670447311,48.78,77960.68,1.9,0.9963,1e-05,0.30045]
[1777670452347,48.78,77960.48,1.9,0.9963,1e-05,0.30057]
[1777670457382,48.78,77961.25,1.9,0.9963,1e-05,0.30011]
[1777670467451,48.78,77963.09,1.9,0.99632,1e-05,0.299]
[1777670469466,48.78,77961.03,1.9,0.9963,1e-05,0.30024]
[1777670478529,48.78,77961.1,1.9,0.9963,1e-05,0.3002]
[1777670482557,48.78,77965.99,1.9,0.99634,1e-05,0.29727]
[1777670487592,48.78,77967.32,1.9,0.99635,1e-05,0.29647]
[1777670489606,48.78,77972.52,1.9,0.9964,1e-05,0.29339]
[1777670490613,48.78,77975.4,1.9,0.99642,1e-05,0.29169]
[1777670491620,48.78,77975.36,1.9,0.99644,1e-05,0.28985]
[1777670493634,48.78,77973.41,1.9,0.99643,1e-05,0.29099]
[1777670498668,48.78,77973.47,1.9,0.99643,1e-05,0.29096]
[1777670504711,48.78,77974.08,1.9,0.99643,1e-05,0.2906]
[1777670508739,48.78,77976.76,1.9,0.99645,1e-05,0.28903]
[1777670513773,48.78,77978.25,1.9,0.99646,1e-05,0.28816]
[1777670515788,48.78,77980.73,1.9,0.99648,1e-05,0.28672]
[1777670520823,48.78,77980.77,1.9,0.99648,1e-05,0.2867]
[1777670526865,48.78,77980.37,1.9,0.99648,1e-05,0.28693]
[1777670531900,48.78,77980.18,1.9,0.99648,1e-05,0.28704]
[1777670535928,48.78,77967.94,1.9,0.99638,1e-05,0.29422]
[1777670536934,48.78,77965.4,1.9,0.99636,1e-05,0.29573]
[1777670541970,48.78,77966.06,1.9,0.99637,1e-05,0.29533]
[1777670549019,48.78,77965.49,1.9,0.99636,1e-05,0.29567]
[1777670551033,48.78,77964.08,1.9,0.99637,1e-05,0.29462]
[1777670552040,48.78,77962.14,1.9,0.99636,1e-05,0.29577]
[1777670553047,48.78,77964.29,1.9,0.99637,1e-05,0.2945]
[1777670556068,48.78,77961.94,1.9,0.99635,1e-05,0.29589]
[1777670562110,48.78,77959.12,1.9,0.99633,1e-05,0.29758]
[1777670567145,48.78,77958.55,1.9,0.99633,1e-05,0.29792]
[1777670570166,48.78,77955.94,1.9,0.9963,1e-05,0.29949]
[1777670575201,48.78,77956.43,1.9,0.99631,1e-05,0.29919]
[1777670581243,48.78,77955.5,1.9,0.9963,1e-05,0.29975]
[1777670586618,48.78,77956.88,1.9,0.99631,1e-05,0.29892]
[1777670593327,48.78,77957.37,1.9,0.99632,1e-05,0.29863]
[1777670598362,48.78,77958.25,1.9,0.99632,1e-05,0.2981]
[1777670603397,48.78,77964.48,1.9,0.99638,1e-05,0.29438]
[1777670610445,48.78,77965.53,1.9,0.99638,1e-05,0.29376]
[1777670611453,48.78,77965.57,1.9,0.99641,1e-05,0.29186]
[1777670618501,48.78,77965.21,1.9,0.9964,1e-05,0.29207]
[1777670623537,48.78,77965.28,1.9,0.9964,1e-05,0.29203]
[1777670628573,48.78,77965.95,1.9,0.99641,1e-05,0.29163]
[1777670635622,48.78,77966.38,1.9,0.99641,1e-05,0.29138]
[1777670637763,48.78,77966.59,1.9,0.99641,1e-05,0.29126]
[1777670639196,48.78,77966.59,1.9,0.99641,1e-05,0.29126]
[1777670639651,48.78,77972.77,1.9,0.99646,1e-05,0.28764]
[1777670641670,48.78,77974.59,1.9,0.99648,1e-05,0.28658]
[1777670644690,48.78,77978.81,1.9,0.99651,1e-05,0.28414]
[1777670645696,48.78,77976.69,1.9,0.9965,1e-05,0.28537]
[1777670652746,48.78,77975.92,1.9,0.99649,1e-05,0.28581]
[1777670656773,48.78,77972.88,1.9,0.99647,1e-05,0.28758]
[1777670657781,48.78,77967.91,1.9,0.99643,1e-05,0.29048]
[1777670660834,48.78,77967.26,1.9,0.99642,1e-05,0.29086]
[1777670661110,48.78,77967.26,1.9,0.99642,1e-05,0.29086]
[1777670662815,48.78,77964.8,1.9,0.9964,1e-05,0.29231]
[1777670667851,48.78,77965.21,1.9,0.9964,1e-05,0.29207]
[1777670670875,48.78,77967.65,1.9,0.99642,1e-05,0.29063]
[1777670671880,48.78,77966.16,1.9,0.99643,1e-05,0.28964]
[1777670678927,48.78,77966.64,1.9,0.99644,1e-05,0.28936]
[1777670680774,48.78,77966.61,1.9,0.99644,1e-05,0.28937]
[1777670681029,48.78,77966.63,1.9,0.99644,1e-05,0.28936]
[1777670682552,48.78,77966.63,1.9,0.99644,1e-05,0.28936]
[1777670687191,48.78,77966.25,1.9,0.99643,1e-05,0.28959]
[1777670690007,48.78,77962.76,1.9,0.99641,1e-05,0.29164]
[1777670696048,48.78,77960.21,1.9,0.99639,1e-05,0.29314]
[1777670697055,48.78,77957.26,1.9,0.99636,1e-05,0.29489]
[1777670702090,48.78,77957.24,1.9,0.99636,1e-05,0.2949]
[1777670707125,48.78,77958.11,1.9,0.99637,1e-05,0.29439]
[1777670713167,48.78,77958.08,1.9,0.99637,1e-05,0.2944]
[1777670718202,48.78,77958.19,1.9,0.99637,1e-05,0.29434]
[1777670722230,48.78,77956.47,1.9,0.99635,1e-05,0.29536]
[1777670725251,48.78,77963.15,1.9,0.99641,1e-05,0.29141]
[1777670726258,48.78,77965.64,1.9,0.99643,1e-05,0.28994]
[1777670731295,48.78,77968.46,1.9,0.99647,1e-05,0.28643]
[1777670735324,48.78,77963.22,1.9,0.99643,1e-05,0.28949]
[1777670738345,48.78,77961.43,1.9,0.99642,1e-05,0.29054]
[1777670740862,48.78,77961.24,1.9,0.99642,1e-05,0.29065]
[1777670741154,48.78,77961.32,1.9,0.99642,1e-05,0.29061]
[1777670746401,48.78,77960.86,1.9,0.99641,1e-05,0.29088]
[1777670747408,48.78,77963.93,1.9,0.99644,1e-05,0.28907]
[1777670748415,48.78,77962.2,1.9,0.99642,1e-05,0.29009]
[1777670749422,48.78,77958.75,1.9,0.9964,1e-05,0.29212]
[1777670755463,48.78,77959.39,1.9,0.9964,1e-05,0.29174]
[1777670760499,48.78,77959.92,1.9,0.99641,1e-05,0.29143]
[1777670762513,48.78,77958.12,1.9,0.99639,1e-05,0.29249]
[1777670768555,48.78,77956.0,1.9,0.99637,1e-05,0.29375]
[1777670773590,48.78,77954.42,1.9,0.99636,1e-05,0.29469]
[1777670779631,48.78,77954.16,1.9,0.99636,1e-05,0.29484]
[1777670780640,48.78,77974.12,1.9,0.99652,1e-05,0.28316]
[1777670781647,48.78,77976.76,1.9,0.99654,1e-05,0.28165]
[1777670782653,48.78,77981.82,1.9,0.99658,1e-05,0.27877]
[1777670787688,48.78,77982.67,1.9,0.99659,1e-05,0.27829]
[1777670791717,48.78,77982.93,1.9,0.99661,1e-05,0.27633]
[1777670797759,48.78,77982.95,1.9,0.99661,1e-05,0.27632]
[1777670802795,48.78,77983.48,1.9,0.99662,1e-05,0.27602]
[1777670807829,48.78,77990.01,1.9,0.99667,1e-05,0.27236]
[1777670812866,48.78,77991.15,1.9,0.99667,1e-05,0.27173]
[1777670817901,48.78,77992.84,1.9,0.99669,1e-05,0.27079]
[1777670818607,48.78,77992.84,1.9,0.99669,1e-05,0.27079]
[1777670824949,48.78,77996.57,1.9,0.99671,1e-05,0.26874]
[1777670826964,48.78,78001.07,1.9,0.99675,1e-05,0.26627]
[1777670827822,48.78,78001.07,1.9,0.99675,1e-05,0.26627]
[1777670827971,48.78,78003.03,1.9,0.99676,1e-05,0.26521]
[1777670829984,48.78,78006.52,1.9,0.99679,1e-05,0.26332]
[1777670832960,48.78,78005.95,1.9,0.99678,1e-05,0.26362]
[1777670833077,48.78,78005.95,1.9,0.99678,1e-05,0.26362]
[1777670833006,48.78,78006.13,1.9,0.99679,1e-05,0.26353]
[1777670835837,48.78,78005.55,1.9,0.99678,1e-05,0.26384]
[1777670836104,48.78,78005.55,1.9,0.99678,1e-05,0.26384]
[1777670836338,48.78,78005.56,1.9,0.99678,1e-05,0.26383]
[1777670842070,48.78,78006.54,1.9,0.99679,1e-05,0.2633]
[1777670843077,48.78,78009.16,1.9,0.99681,1e-05,0.26189]
[1777670844084,48.78,78040.18,1.9,0.99703,1e-05,0.24567]
[1777670845091,48.78,78042.13,1.9,0.99704,1e-05,0.24468]
[1777670847105,48.78,78038.52,1.9,0.99702,1e-05,0.24652]
[1777670848112,48.78,78035.89,1.9,0.997,1e-05,0.24786]
[1777670849119,48.78,78033.54,1.9,0.99698,1e-05,0.24907]
[1777670851133,48.78,78032.95,1.9,0.997,1e-05,0.2477]
[1777670856168,48.78,78035.33,1.9,0.99701,1e-05,0.24649]
[1777670857174,48.78,78040.96,1.9,0.99705,1e-05,0.24363]
[1777670858181,48.78,78046.36,1.9,0.99709,1e-05,0.24091]
[1777670859189,48.78,78048.32,1.9,0.9971,1e-05,0.23994]
[1777670862243,48.78,78046.73,1.9,0.99709,1e-05,0.24073]
[1777670862285,48.78,78044.6,1.9,0.99708,1e-05,0.2418]
[1777670863891,48.78,78044.6,1.9,0.99708,1e-05,0.2418]
[1777670864083,48.78,78044.6,1.9,0.99708,1e-05,0.2418]
[1777670864184,48.78,78044.6,1.9,0.99708,1e-05,0.2418]
[1777670865871,48.78,78044.68,1.9,0.99708,1e-05,0.24176]
[1777670866238,48.78,78046.84,1.9,0.99709,1e-05,0.24067]
[1777670871776,48.78,78046.87,1.9,0.99709,1e-05,0.24066]
[1777670871827,48.78,78046.87,1.9,0.99709,1e-05,0.24066]
[1777670871877,48.78,78046.9,1.9,0.99709,1e-05,0.24064]
[1777670878322,48.78,78046.61,1.9,0.99709,1e-05,0.24079]
[1777670882350,48.78,78048.87,1.9,0.99711,1e-05,0.23966]
[1777670885371,48.78,78057.23,1.9,0.99716,1e-05,0.23553]
[1777670886378,48.78,78059.96,1.9,0.99718,1e-05,0.2342]
[1777670891412,48.78,78061.26,1.9,0.99719,1e-05,0.23356]
[1777670896448,48.78,78061.26,1.9,0.99719,1e-05,0.23356]
[1777670901484,48.78,78062.8,1.9,0.9972,1e-05,0.23281]
[1777670905512,48.78,78060.42,1.9,0.99718,1e-05,0.23397]
[1777670910546,48.78,78057.72,1.9,0.99717,1e-05,0.23529]
[1777670911554,48.78,78056.46,1.9,0.99718,1e-05,0.23431]
[1777670912561,48.78,78051.12,1.9,0.99714,1e-05,0.23693]
[1777670913568,48.78,78044.92,1.9,0.9971,1e-05,0.24]
[1777670914575,48.78,78037.96,1.9,0.99705,1e-05,0.2435]
[1777670916589,48.78,78034.93,1.9,0.99703,1e-05,0.24503]
[1777670925651,48.78,78034.16,1.9,0.99703,1e-05,0.24542]
[1777670927666,48.78,78029.65,1.9,0.997,1e-05,0.24773]
[1777670928967,48.78,78029.65,1.9,0.997,1e-05,0.24773]
[1777670929068,48.78,78024.73,1.9,0.99696,1e-05,0.25026]
[1777670929926,48.78,78022.2,1.9,0.99694,1e-05,0.25158]
[1777670931695,48.78,78020.05,1.9,0.99693,1e-05,0.2527]
[1777670932702,48.78,78009.36,1.9,0.99685,1e-05,0.25833]
[1777670934716,48.78,78010.85,1.9,0.99686,1e-05,0.25754]
[1777670937715,48.78,78010.68,1.9,0.99686,1e-05,0.25763]
[1777670937827,48.78,78010.68,1.9,0.99686,1e-05,0.25763]
[1777670937928,48.78,78010.64,1.9,0.99686,1e-05,0.25765]
[1777670942772,48.78,78008.67,1.9,0.99685,1e-05,0.25869]
[1777670945793,48.78,78005.58,1.9,0.99682,1e-05,0.26034]
[1777670950828,48.78,78001.13,1.9,0.99679,1e-05,0.26274]
[1777670954855,48.78,78002.87,1.9,0.9968,1e-05,0.2618]
[1777670965934,48.78,78002.14,1.9,0.9968,1e-05,0.26219]
[1777670967948,48.78,78007.76,1.9,0.99684,1e-05,0.25918]
[1777670972983,48.78,78007.89,1.9,0.99686,1e-05,0.25739]
[1777670974997,48.78,78005.44,1.9,0.99684,1e-05,0.25869]
[1777670986074,48.78,78005.24,1.9,0.99684,1e-05,0.2588]
[1777670988088,48.78,78003.27,1.9,0.99683,1e-05,0.25985]
[1777670990102,48.78,78006.22,1.9,0.99685,1e-05,0.25827]
[1777670993123,48.78,78010.09,1.9,0.99688,1e-05,0.25622]
[1777670995137,48.78,78015.97,1.9,0.99692,1e-05,0.25313]
[1777670995864,48.78,78015.97,1.9,0.99692,1e-05,0.25313]
[1777670996033,48.78,78015.97,1.9,0.99692,1e-05,0.25313]
[1777670996144,48.78,78018.17,1.9,0.99693,1e-05,0.25198]
[1777671000172,48.78,78014.29,1.9,0.99691,1e-05,0.25401]
[1777671005207,48.78,78013.79,1.9,0.9969,1e-05,0.25427]
[1777671009235,48.78,78017.48,1.9,0.99693,1e-05,0.25234]
[1777671012256,48.78,78019.97,1.9,0.99695,1e-05,0.25105]
[1777671016284,48.78,78017.69,1.9,0.99693,1e-05,0.25223]
[1777671021319,48.78,78018.59,1.9,0.99694,1e-05,0.25176]
[1777671027362,48.78,78018.1,1.9,0.99693,1e-05,0.25202]
[1777671032397,48.78,78018.16,1.9,0.99695,1e-05,0.2503]
[1777671034412,48.78,78015.47,1.9,0.99694,1e-05,0.25169]
[1777671039447,48.78,78022.02,1.9,0.99698,1e-05,0.2483]
[1777671040454,48.78,78029.53,1.9,0.99703,1e-05,0.24446]
[1777671042468,48.78,78030.83,1.9,0.99704,1e-05,0.24381]
[1777671044483,48.78,78036.06,1.9,0.99708,1e-05,0.24117]
[1777671048509,48.78,78038.72,1.9,0.9971,1e-05,0.23984]
[1777671053545,48.78,78037.88,1.9,0.99709,1e-05,0.24026]
[1777671054552,48.78,78035.73,1.9,0.99708,1e-05,0.24133]
[1777671057572,48.78,78039.69,1.9,0.9971,1e-05,0.23935]
[1777671060594,48.78,78041.42,1.9,0.99711,1e-05,0.23849]
[1777671062125,48.78,78041.42,1.9,0.99711,1e-05,0.23849]
[1777671062710,48.78,78042.01,1.9,0.99712,1e-05,0.2382]
[1777671062780,48.78,78045.38,1.9,0.99714,1e-05,0.23653]
[1777671063615,48.78,78048.63,1.9,0.99716,1e-05,0.23493]
[1777671064622,48.78,78055.65,1.9,0.99721,1e-05,0.23151]
[1777671065897,48.78,78055.65,1.9,0.99721,1e-05,0.23151]
[1777671066086,48.78,78055.65,1.9,0.99721,1e-05,0.23151]
[1777671066178,48.78,78058.05,1.9,0.99722,1e-05,0.23035]
[1777671071671,48.78,78058.18,1.9,0.99722,1e-05,0.23029]
[1777671076708,48.78,78059.13,1.9,0.99723,1e-05,0.22983]
[1777671080736,48.78,78065.47,1.9,0.99727,1e-05,0.2268]
[1777671081744,48.78,78089.57,1.9,0.99742,1e-05,0.21559]
[1777671082750,48.78,78095.74,1.9,0.99746,1e-05,0.2128]
[1777671083758,48.78,78090.25,1.9,0.99743,1e-05,0.21528]
[1777671084848,48.78,78090.25,1.9,0.99743,1e-05,0.21528]
[1777671084951,48.78,78090.25,1.9,0.99743,1e-05,0.21528]
[1777671085501,48.78,78091.08,1.9,0.99743,1e-05,0.21491]
[1777671085578,48.78,78091.08,1.9,0.99743,1e-05,0.21491]
[1777671085831,48.78,78091.08,1.9,0.99743,1e-05,0.21491]
[1777671085951,48.78,78091.08,1.9,0.99743,1e-05,0.21491]
[1777671086779,48.78,78088.84,1.9,0.99742,1e-05,0.21592]
[1777671091590,48.78,78089.07,1.9,0.99742,1e-05,0.21582]
[1777671091829,48.78,78089.07,1.9,0.99742,1e-05,0.21582]
[1777671091860,48.78,78089.04,1.9,0.99744,1e-05,0.21433]
[1777671094835,48.78,78085.66,1.9,0.99742,1e-05,0.21587]
[1777671096827,48.78,78084.89,1.9,0.99741,1e-05,0.21622]
[1777671097076,48.78,78084.89,1.9,0.99741,1e-05,0.21622]
[1777671099870,48.78,78086.72,1.9,0.99742,1e-05,0.21538]
[1777671102401,48.78,78086.94,1.9,0.99742,1e-05,0.21528]
[1777671102579,48.78,78086.74,1.9,0.99742,1e-05,0.21537]
[1777671102891,48.78,78086.53,1.9,0.99742,1e-05,0.21547]
[1777671107926,48.78,78086.46,1.9,0.99742,1e-05,0.2155]
[1777671111954,48.78,78089.31,1.9,0.99744,1e-05,0.21421]
[1777671114975,48.78,78091.21,1.9,0.99745,1e-05,0.21335]
[1777671115982,48.78,78092.91,1.9,0.99746,1e-05,0.21258]
[1777671121020,48.78,78093.32,1.9,0.99746,1e-05,0.2124]
[1777671126055,48.78,78092.32,1.9,0.99746,1e-05,0.21285]
[1777671130083,48.78,78095.02,1.9,0.99747,1e-05,0.21164]
[1777671131090,48.78,78090.24,1.9,0.99744,1e-05,0.21379]
[1777671132097,48.78,78085.43,1.9,0.99741,1e-05,0.21597]
[1777671136125,48.78,78080.86,1.9,0.99739,1e-05,0.21806]
[1777671141160,48.78,78079.94,1.9,0.99738,1e-05,0.21849]
[1777671144614,48.78,78079.72,1.9,0.99738,1e-05,0.21859]
[1777671144181,48.78,78081.37,1.9,0.99739,1e-05,0.21783]
[1777671145423,48.78,78081.37,1.9,0.99739,1e-05,0.21783]
[1777671145188,48.78,78093.83,1.9,0.99746,1e-05,0.21217]
[1777671145705,48.78,78093.83,1.9,0.99746,1e-05,0.21217]
[1777671146195,48.78,78100.74,1.9,0.99751,1e-05,0.20909]
[1777671148475,48.78,78101.14,1.9,0.99751,1e-05,0.20891]
[1777671149215,48.78,78101.86,1.9,0.99751,1e-05,0.20859]
[1777671149494,48.78,78101.86,1.9,0.99751,1e-05,0.20859]
[1777671151230,48.78,78103.28,1.9,0.99754,1e-05,0.2065]
[1777671156265,48.78,78105.25,1.9,0.99755,1e-05,0.20564]
[1777671161302,48.78,78106.01,1.9,0.99755,1e-05,0.20531]
[1777671163545,48.78,78105.8,1.9,0.99755,1e-05,0.2054]
[1777671163730,48.78,78105.8,1.9,0.99755,1e-05,0.2054]
[1777671163955,48.78,78105.8,1.9,0.99755,1e-05,0.2054]
[1777671164186,48.78,78105.8,1.9,0.99755,1e-05,0.2054]
[1777671164321,48.78,78116.47,1.9,0.99761,1e-05,0.20079]
[1777671165328,48.78,78118.14,1.9,0.99762,1e-05,0.20008]
[1777671167507,48.78,78119.84,1.9,0.99763,1e-05,0.19935]
[1777671167572,48.78,78119.84,1.9,0.99763,1e-05,0.19935]
[1777671168349,48.78,78119.72,1.9,0.99763,1e-05,0.1994]
[1777671169594,48.78,78119.78,1.9,0.99763,1e-05,0.19938]
[1777671170363,48.78,78122.86,1.9,0.99765,1e-05,0.19807]
[1777671172377,48.78,78121.23,1.9,0.99764,1e-05,0.19876]
[1777671177411,48.78,78119.39,1.9,0.99763,1e-05,0.19954]
[1777671182447,48.78,78122.03,1.9,0.99764,1e-05,0.19842]
[1777671188500,48.78,78123.86,1.9,0.99765,1e-05,0.19765]
[1777671190515,48.78,78121.8,1.9,0.99764,1e-05,0.19852]
[1777671191579,48.78,78121.73,1.9,0.99764,1e-05,0.19855]
[1777671191828,48.78,78121.73,1.9,0.99764,1e-05,0.19855]
[1777671196557,48.78,78119.83,1.9,0.99763,1e-05,0.19936]
[1777671197584,48.78,78119.83,1.9,0.99763,1e-05,0.19936]
[1777671197686,48.78,78118.38,1.9,0.99762,1e-05,0.19997]
[1777671203605,48.78,78118.66,1.9,0.99763,1e-05,0.19985]
[1777671206626,48.78,78121.19,1.9,0.99764,1e-05,0.19878]
[1777671211585,48.78,78122.65,1.9,0.99765,1e-05,0.19816]
[1777671211661,48.78,78125.36,1.9,0.99768,1e-05,0.19561]
[1777671213676,48.78,78126.96,1.9,0.99769,1e-05,0.19494]
[1777671215691,48.78,78134.74,1.9,0.99773,1e-05,0.19172]
[1777671217221,48.78,78134.74,1.9,0.99773,1e-05,0.19172]
[1777671217325,48.78,78134.74,1.9,0.99773,1e-05,0.19172]
[1777671217337,48.78,78134.74,1.9,0.99773,1e-05,0.19172]
[1777671217338,48.78,78138.16,1.9,0.99775,1e-05,0.19032]
[1777671222738,48.78,78138.82,1.9,0.99775,1e-05,0.19005]
[1777671225760,48.78,78133.7,1.9,0.99773,1e-05,0.19215]
[1777671226767,48.78,78130.74,1.9,0.99771,1e-05,0.19337]
[1777671231802,48.78,78132.02,1.9,0.99772,1e-05,0.19284]
[1777671232809,48.78,78133.77,1.9,0.99773,1e-05,0.19212]
[1777671233639,48.78,78133.77,1.9,0.99773,1e-05,0.19212]
[1777671233864,48.78,78133.77,1.9,0.99773,1e-05,0.19212]
[1777671233914,48.78,78131.76,1.9,0.99771,1e-05,0.19295]
[1777671234823,48.78,78127.49,1.9,0.99769,1e-05,0.19472]
[1777671240280,48.78,78128.2,1.9,0.9977,1e-05,0.19443]
[1777671240291,48.78,78128.2,1.9,0.9977,1e-05,0.19443]
[1777671240327,48.78,78128.2,1.9,0.9977,1e-05,0.19443]
[1777671242882,48.78,78120.39,1.9,0.99765,1e-05,0.1977]
[1777671243711,48.78,78120.39,1.9,0.99765,1e-05,0.1977]
[1777671243828,48.78,78120.39,1.9,0.99765,1e-05,0.1977]
[1777671243891,48.78,78120.02,1.9,0.99765,1e-05,0.19786]
[1777671247045,48.78,78119.99,1.9,0.99765,1e-05,0.19787]
[1777671247085,48.78,78119.99,1.9,0.99765,1e-05,0.19787]
[1777671247105,48.78,78119.99,1.9,0.99765,1e-05,0.19787]
[1777671247329,48.78,78119.99,1.9,0.99765,1e-05,0.19787]
[1777671252265,48.78,78119.67,1.9,0.99765,1e-05,0.19801]
[1777671252329,48.78,78119.67,1.9,0.99765,1e-05,0.19801]
[1777671252419,48.78,78118.47,1.9,0.99764,1e-05,0.19852]
[1777671252954,48.78,78125.97,1.9,0.99768,1e-05,0.19536]
[1777671253961,48.78,78130.86,1.9,0.99771,1e-05,0.19332]
[1777671254677,48.78,78130.86,1.9,0.99771,1e-05,0.19332]
[1777671254817,48.78,78130.86,1.9,0.99771,1e-05,0.19332]
[1777671254828,48.78,78130.86,1.9,0.99771,1e-05,0.19332]
[1777671258421,48.78,78130.94,1.9,0.99771,1e-05,0.19329]
[1777671261010,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671261705,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671261829,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671262404,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671262486,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671262577,48.78,78129.14,1.9,0.9977,1e-05,0.19404]
[1777671262587,48.78,78126.21,1.9,0.99768,1e-05,0.19526]
[1777671265038,48.78,78124.53,1.9,0.99767,1e-05,0.19596]
[1777671265768,48.78,78124.53,1.9,0.99767,1e-05,0.19596]
[1777671266018,48.78,78124.53,1.9,0.99767,1e-05,0.19596]
[1777671269066,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671269920,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671270080,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671270451,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671270466,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671270577,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671270553,48.78,78127.07,1.9,0.99769,1e-05,0.1949]
[1777671271080,48.78,78127.11,1.9,0.99771,1e-05,0.19349]
[1777671277125,48.78,78127.07,1.9,0.99771,1e-05,0.1935]
[1777671279970,48.78,78126.23,1.9,0.9977,1e-05,0.19385]
[1777671280075,48.78,78126.23,1.9,0.9977,1e-05,0.19385]
[1777671280145,48.78,78126.12,1.9,0.9977,1e-05,0.1939]
[1777671280863,48.78,78126.12,1.9,0.9977,1e-05,0.1939]
[1777671280984,48.78,78126.12,1.9,0.9977,1e-05,0.1939]
[1777671281079,48.78,78126.12,1.9,0.9977,1e-05,0.1939]
[1777671281153,48.78,78124.11,1.9,0.99769,1e-05,0.19474]
[1777671282160,48.78,78121.66,1.9,0.99768,1e-05,0.19576]
[1777671286187,48.78,78118.78,1.9,0.99766,1e-05,0.19697]
[1777671287933,48.78,78118.59,1.9,0.99766,1e-05,0.19705]
[1777671288775,48.78,78119.08,1.9,0.99766,1e-05,0.19684]
[1777671288827,48.78,78119.08,1.9,0.99766,1e-05,0.19684]
[1777671288919,48.78,78119.08,1.9,0.99766,1e-05,0.19684]
[1777671292035,48.78,78118.35,1.9,0.99766,1e-05,0.19715]
[1777671292077,48.78,78118.35,1.9,0.99766,1e-05,0.19715]
[1777671292230,48.78,78115.0,1.9,0.99764,1e-05,0.19857]
[1777671293237,48.78,78113.31,1.9,0.99763,1e-05,0.19929]
[1777671295251,48.78,78110.26,1.9,0.99761,1e-05,0.20059]
[1777671296706,48.78,78109.23,1.9,0.99761,1e-05,0.20103]
[1777671296827,48.78,78109.23,1.9,0.99761,1e-05,0.20103]
[1777671296839,48.78,78109.23,1.9,0.99761,1e-05,0.20103]
[1777671297076,48.78,78109.23,1.9,0.99761,1e-05,0.20103]
[1777671298272,48.78,78104.11,1.9,0.99758,1e-05,0.20324]
[1777671299279,48.78,78102.23,1.9,0.99757,1e-05,0.20405]
[1777671300286,48.78,78096.02,1.9,0.99753,1e-05,0.20677]
[1777671303307,48.78,78094.77,1.9,0.99752,1e-05,0.20732]
[1777671305082,48.78,78094.52,1.9,0.99752,1e-05,0.20743]
[1777671305324,48.78,78094.52,1.9,0.99752,1e-05,0.20743]
[1777671305334,48.78,78093.41,1.9,0.99751,1e-05,0.20792]
[1777671306164,48.78,78093.41,1.9,0.99751,1e-05,0.20792]
[1777671306326,48.78,78093.41,1.9,0.99751,1e-05,0.20792]
[1777671306339,48.78,78093.41,1.9,0.99751,1e-05,0.20792]
[1777671306577,48.78,78093.41,1.9,0.99751,1e-05,0.20792]
[1777671310829,48.78,78094.59,1.9,0.99752,1e-05,0.2074]
[1777671311075,48.78,78094.59,1.9,0.99752,1e-05,0.2074]
[1777671311363,48.78,78095.7,1.9,0.99753,1e-05,0.20691]
[1777671312439,48.78,78095.7,1.9,0.99753,1e-05,0.20691]
[1777671312572,48.78,78095.7,1.9,0.99753,1e-05,0.20691]
[1777671312826,48.78,78095.71,1.9,0.99753,1e-05,0.20691]
[1777671312896,48.78,78095.71,1.9,0.99753,1e-05,0.20691]
[1777671315577,48.78,78095.68,1.9,0.99753,1e-05,0.20692]
[1777671315830,48.78,78095.68,1.9,0.99753,1e-05,0.20692]
[1777671316161,48.78,78095.68,1.9,0.99753,1e-05,0.20692]
[1777671318627,48.78,78096.23,1.9,0.99753,1e-05,0.20668]
[1777671318414,48.78,78112.69,1.9,0.99763,1e-05,0.19955]
[1777671319579,48.78,78112.69,1.9,0.99763,1e-05,0.19955]
[1777671319422,48.78,78115.19,1.9,0.99764,1e-05,0.19849]
[1777671319836,48.78,78115.19,1.9,0.99764,1e-05,0.19849]
[1777671320091,48.78,78115.19,1.9,0.99764,1e-05,0.19849]
[1777671320692,48.78,78114.89,1.9,0.99764,1e-05,0.19862]
[1777671320827,48.78,78114.89,1.9,0.99764,1e-05,0.19862]
[1777671320898,48.78,78114.89,1.9,0.99764,1e-05,0.19862]
[1777671321064,48.78,78114.89,1.9,0.99764,1e-05,0.19862]
[1777671321436,48.78,78114.71,1.9,0.99764,1e-05,0.19869]
[1777671327021,48.78,78114.63,1.9,0.99764,1e-05,0.19873]
[1777671327075,48.78,78114.63,1.9,0.99764,1e-05,0.19873]
[1777671327107,48.78,78114.63,1.9,0.99764,1e-05,0.19873]
[1777671327329,48.78,78114.63,1.9,0.99764,1e-05,0.19873]
[1777671327341,48.78,78114.63,1.9,0.99764,1e-05,0.19873]
[1777671327478,48.78,78116.86,1.9,0.99765,1e-05,0.19778]
[1777671327972,48.78,78116.86,1.9,0.99765,1e-05,0.19778]
[1777671329588,48.78,78115.96,1.9,0.99764,1e-05,0.19816]
[1777671329634,48.78,78115.96,1.9,0.99764,1e-05,0.19816]
[1777671329835,48.78,78115.62,1.9,0.99764,1e-05,0.19831]
[1777671330091,48.78,78115.62,1.9,0.99764,1e-05,0.19831]
[1777671331506,48.78,78115.66,1.9,0.99766,1e-05,0.19687]
[1777671333581,48.78,78115.62,1.9,0.99766,1e-05,0.19689]
[1777671333825,48.78,78115.7,1.9,0.99766,1e-05,0.19686]
[1777671333889,48.78,78115.7,1.9,0.99766,1e-05,0.19686]
[1777671335908,48.78,78116.03,1.9,0.99766,1e-05,0.19672]
[1777671336733,48.78,78115.89,1.9,0.99766,1e-05,0.19678]
[1777671336827,48.78,78115.89,1.9,0.99766,1e-05,0.19678]
[1777671337581,48.78,78115.89,1.9,0.99766,1e-05,0.19678]
[1777671337652,48.78,78116.03,1.9,0.99766,1e-05,0.19672]
[1777671337830,48.78,78116.03,1.9,0.99766,1e-05,0.19672]
[1777671337945,48.78,78116.03,1.9,0.99766,1e-05,0.19672]
[1777671340570,48.78,78113.91,1.9,0.99765,1e-05,0.19761]
[1777671341583,48.78,78113.91,1.9,0.99765,1e-05,0.19761]
[1777671341576,48.78,78112.34,1.9,0.99764,1e-05,0.19828]
[1777671341829,48.78,78112.34,1.9,0.99764,1e-05,0.19828]
[1777671342001,48.78,78112.34,1.9,0.99764,1e-05,0.19828]
[1777671343590,48.78,78110.82,1.9,0.99763,1e-05,0.19892]
[1777671344597,48.78,78104.21,1.9,0.99759,1e-05,0.20175]
[1777671344745,48.78,78104.21,1.9,0.99759,1e-05,0.20175]
[1777671345603,48.78,78104.45,1.9,0.9976,1e-05,0.20165]
[1777671345930,48.78,78104.45,1.9,0.9976,1e-05,0.20165]
[1777671346051,48.78,78104.45,1.9,0.9976,1e-05,0.20165]
[1777671348300,48.78,78104.35,1.9,0.99759,1e-05,0.20169]
[1777671348625,48.78,78104.77,1.9,0.9976,1e-05,0.20151]
[1777671353661,48.78,78104.83,1.9,0.9976,1e-05,0.20149]
[1777671354668,48.78,78102.36,1.9,0.99758,1e-05,0.20255]
[1777671356429,48.78,78102.36,1.9,0.99758,1e-05,0.20255]
[1777671356536,48.78,78102.36,1.9,0.99758,1e-05,0.20255]
[1777671356578,48.78,78102.36,1.9,0.99758,1e-05,0.20255]
[1777671356653,48.78,78102.36,1.9,0.99758,1e-05,0.20255]
[1777671360186,48.78,78102.01,1.9,0.99758,1e-05,0.2027]
[1777671360332,48.78,78102.01,1.9,0.99758,1e-05,0.2027]
[1777671360576,48.78,78102.01,1.9,0.99758,1e-05,0.2027]
[1777671360678,48.78,78102.01,1.9,0.99758,1e-05,0.2027]
[1777671362551,48.78,78102.04,1.9,0.99758,1e-05,0.20269]
[1777671362583,48.78,78102.04,1.9,0.99758,1e-05,0.20269]
[1777671362630,48.78,78103.15,1.9,0.99759,1e-05,0.20221]
[1777671364334,48.78,78103.01,1.9,0.99759,1e-05,0.20227]
[1777671364581,48.78,78103.01,1.9,0.99759,1e-05,0.20227]
[1777671364710,48.78,78103.4,1.9,0.99759,1e-05,0.2021]
[1777671368334,48.78,78102.17,1.9,0.99758,1e-05,0.20263]
[1777671368550,48.78,78102.17,1.9,0.99758,1e-05,0.20263]
[1777671368577,48.78,78102.17,1.9,0.99758,1e-05,0.20263]
[1777671368650,48.78,78101.43,1.9,0.99758,1e-05,0.20295]
[1777671368745,48.78,78101.43,1.9,0.99758,1e-05,0.20295]
[1777671372334,48.78,78101.09,1.9,0.99758,1e-05,0.2031]
[1777671372578,48.78,78101.09,1.9,0.99758,1e-05,0.2031]
[1777671372630,48.78,78101.09,1.9,0.99758,1e-05,0.2031]
[1777671372793,48.78,78103.29,1.9,0.99759,1e-05,0.20215]
[1777671374808,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376334,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376355,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376523,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376577,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376708,48.78,78098.57,1.9,0.99756,1e-05,0.2042]
[1777671376658,48.78,78092.0,1.9,0.99752,1e-05,0.20707]
[1777671377000,48.78,78092.0,1.9,0.99752,1e-05,0.20707]
[1777671377077,48.78,78092.0,1.9,0.99752,1e-05,0.20707]
[1777671377101,48.78,78092.01,1.9,0.99752,1e-05,0.20707]
[1777671380329,48.78,78092.79,1.9,0.99753,1e-05,0.20673]
[1777671380577,48.78,78092.79,1.9,0.99753,1e-05,0.20673]
[1777671380597,48.78,78092.79,1.9,0.99753,1e-05,0.20673]
[1777671384331,48.78,78092.48,1.9,0.99753,1e-05,0.20686]
[1777671384584,48.78,78092.48,1.9,0.99753,1e-05,0.20686]
[1777671384845,48.78,78092.48,1.9,0.99753,1e-05,0.20686]
[1777671384879,48.78,78096.99,1.9,0.99755,1e-05,0.20488]
[1777671386699,48.78,78096.99,1.9,0.99755,1e-05,0.20488]
[1777671385886,48.78,78098.81,1.9,0.99756,1e-05,0.20409]
[1777671386832,48.78,78098.81,1.9,0.99756,1e-05,0.20409]
[1777671386893,48.78,78098.75,1.9,0.99756,1e-05,0.20412]
[1777671388310,48.78,78098.75,1.9,0.99756,1e-05,0.20412]
[1777671388332,48.78,78098.75,1.9,0.99756,1e-05,0.20412]
[1777671388459,48.78,78098.75,1.9,0.99756,1e-05,0.20412]
[1777671388577,48.78,78098.75,1.9,0.99756,1e-05,0.20412]
[1777671388663,48.78,78101.1,1.9,0.99758,1e-05,0.2031]
[1777671388763,48.78,78101.1,1.9,0.99758,1e-05,0.2031]
[1777671390437,48.78,78101.9,1.9,0.99758,1e-05,0.20275]
[1777671390538,48.78,78099.26,1.9,0.99757,1e-05,0.2039]
[1777671392329,48.78,78098.45,1.9,0.99756,1e-05,0.20425]
[1777671392579,48.78,78098.45,1.9,0.99756,1e-05,0.20425]
[1777671392599,48.78,78098.45,1.9,0.99756,1e-05,0.20425]
[1777671392669,48.78,78098.4,1.9,0.99758,1e-05,0.20282]
[1777671396331,48.78,78097.58,1.9,0.99757,1e-05,0.20318]
[1777671396576,48.78,78097.58,1.9,0.99757,1e-05,0.20318]
[1777671396675,48.78,78097.58,1.9,0.99757,1e-05,0.20318]
[1777671400328,48.78,78097.65,1.9,0.99757,1e-05,0.20314]
[1777671400578,48.78,78097.65,1.9,0.99757,1e-05,0.20314]
[1777671402681,48.78,78097.69,1.9,0.99757,1e-05,0.20313]
[1777671403051,48.78,78098.39,1.9,0.99758,1e-05,0.20282]
[1777671403077,48.78,78098.39,1.9,0.99758,1e-05,0.20282]
[1777671403152,48.78,78098.62,1.9,0.99758,1e-05,0.20272]
[1777671404329,48.78,78098.62,1.9,0.99758,1e-05,0.20272]
[1777671404580,48.78,78098.62,1.9,0.99758,1e-05,0.20272]
[1777671404726,48.78,78098.62,1.9,0.99758,1e-05,0.20272]
[1777671408329,48.78,78099.1,1.9,0.99758,1e-05,0.20252]
[1777671408580,48.78,78099.1,1.9,0.99758,1e-05,0.20252]
[1777671408720,48.78,78099.1,1.9,0.99758,1e-05,0.20252]
[1777671412325,48.78,78100.33,1.9,0.99759,1e-05,0.20199]
[1777671412576,48.78,78100.33,1.9,0.99759,1e-05,0.20199]
[1777671412918,48.78,78100.13,1.9,0.99759,1e-05,0.20207]
[1777671416329,48.78,78099.31,1.9,0.99758,1e-05,0.20243]
[1777671416580,48.78,78099.31,1.9,0.99758,1e-05,0.20243]
[1777671416694,48.78,78099.31,1.9,0.99758,1e-05,0.20243]
[1777671416681,48.78,78097.83,1.9,0.99757,1e-05,0.20307]
[1777671417858,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671418076,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671418106,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671420334,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671420585,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671420813,48.78,78097.94,1.9,0.99757,1e-05,0.20302]
[1777671424331,48.78,78097.3,1.9,0.99757,1e-05,0.2033]
[1777671424579,48.78,78097.3,1.9,0.99757,1e-05,0.2033]
[1777671432604,48.78,78098.37,1.9,0.99758,1e-05,0.20283]
[1777671432814,48.78,78098.27,1.9,0.99758,1e-05,0.20288]
[1777671433077,48.78,78098.27,1.9,0.99758,1e-05,0.20288]
[1777671433861,48.78,78098.27,1.9,0.99758,1e-05,0.20288]
[1777671434076,48.78,78098.27,1.9,0.99758,1e-05,0.20288]
[1777671434223,48.78,78098.08,1.9,0.99758,1e-05,0.20296]
[1777671435230,48.78,78110.26,1.9,0.99764,1e-05,0.19774]
[1777671435857,48.78,78110.26,1.9,0.99764,1e-05,0.19774]
[1777671436237,48.78,78117.5,1.9,0.99769,1e-05,0.1947]
[1777671437244,48.78,78115.41,1.9,0.99767,1e-05,0.19557]
[1777671439258,48.78,78117.3,1.9,0.99768,1e-05,0.19478]
[1777671440265,48.78,78119.79,1.9,0.9977,1e-05,0.19374]
[1777671445300,48.78,78120.01,1.9,0.9977,1e-05,0.19365]
[1777671446520,48.78,78120.01,1.9,0.9977,1e-05,0.19365]
[1777671446621,48.78,78122.36,1.9,0.99771,1e-05,0.19267]
[1777671448321,48.78,78125.91,1.9,0.99773,1e-05,0.19121]
[1777671451342,48.78,78125.91,1.9,0.99775,1e-05,0.18983]
[1777671452098,48.78,78125.91,1.9,0.99775,1e-05,0.18983]
[1777671452333,48.78,78125.91,1.9,0.99775,1e-05,0.18983]
[1777671452349,48.78,78125.95,1.9,0.99775,1e-05,0.18981]
[1777671455369,48.78,78123.85,1.9,0.99774,1e-05,0.19067]
[1777671457383,48.78,78125.19,1.9,0.99774,1e-05,0.19013]
[1777671458391,48.78,78126.43,1.9,0.99775,1e-05,0.18962]
[1777671461412,48.78,78127.69,1.9,0.99776,1e-05,0.1891]
[1777671466446,48.78,78128.25,1.9,0.99776,1e-05,0.18888]
[1777671472488,48.78,78127.72,1.9,0.99776,1e-05,0.18909]
[1777671473495,48.78,78126.32,1.9,0.99775,1e-05,0.18966]
[1777671478531,48.78,78123.66,1.9,0.99773,1e-05,0.19075]
[1777671479538,48.78,78122.06,1.9,0.99773,1e-05,0.19141]
[1777671480545,48.78,78117.34,1.9,0.9977,1e-05,0.19336]
[1777671481552,48.78,78112.76,1.9,0.99768,1e-05,0.19527]
[1777671483566,48.78,78114.03,1.9,0.99768,1e-05,0.19474]
[1777671489607,48.78,78113.88,1.9,0.99768,1e-05,0.19481]
[1777671490471,48.78,78113.88,1.9,0.99768,1e-05,0.19481]
[1777671496657,48.78,78115.02,1.9,0.99769,1e-05,0.19433]
[1777671497664,48.78,78113.42,1.9,0.99768,1e-05,0.195]
[1777671498014,48.78,78113.42,1.9,0.99768,1e-05,0.195]
[1777671498077,48.78,78113.42,1.9,0.99768,1e-05,0.195]
[1777671498671,48.78,78113.02,1.9,0.99768,1e-05,0.19517]
[1777671503706,48.78,78113.1,1.9,0.99768,1e-05,0.19513]
[1777671508741,48.78,78111.98,1.9,0.99767,1e-05,0.1956]
[1777671510754,48.78,78109.07,1.9,0.99765,1e-05,0.19683]
[1777671512769,48.78,78109.1,1.9,0.99767,1e-05,0.1954]
[1777671515790,48.78,78107.59,1.9,0.99766,1e-05,0.19604]
[1777671517804,48.78,78101.14,1.9,0.99763,1e-05,0.19877]
[1777671518810,48.78,78097.96,1.9,0.99761,1e-05,0.20013]
[1777671524853,48.78,78097.26,1.9,0.9976,1e-05,0.20043]
[1777671525860,48.78,78099.33,1.9,0.99762,1e-05,0.19954]
[1777671530913,48.78,78099.09,1.9,0.99762,1e-05,0.19964]
[1777671532927,48.78,78097.35,1.9,0.99761,1e-05,0.20039]
[1777671534941,48.78,78095.08,1.9,0.99759,1e-05,0.20136]
[1777671540982,48.78,78094.97,1.9,0.99759,1e-05,0.20141]
[1777671551053,48.78,78094.65,1.9,0.99759,1e-05,0.20155]
[1777671552998,48.78,78094.65,1.9,0.99759,1e-05,0.20155]
[1777671554060,48.78,78094.65,1.9,0.99759,1e-05,0.20155]
[1777671557095,48.78,78096.86,1.9,0.9976,1e-05,0.2006]
[1777671561122,48.78,78095.17,1.9,0.99759,1e-05,0.20133]
[1777671566158,48.78,78095.41,1.9,0.99759,1e-05,0.20122]
[1777671572775,48.78,78095.4,1.9,0.99759,1e-05,0.20123]
[1777671572876,48.78,78095.4,1.9,0.99761,1e-05,0.19979]
[1777671578242,48.78,78095.58,1.9,0.99761,1e-05,0.19971]
[1777671580257,48.78,78110.94,1.9,0.9977,1e-05,0.19323]
[1777671581263,48.78,78113.91,1.9,0.99771,1e-05,0.192]
[1777671582464,48.78,78113.91,1.9,0.99771,1e-05,0.192]
[1777671582476,48.78,78114.07,1.9,0.99772,1e-05,0.19193]
[1777671584285,48.78,78116.93,1.9,0.99773,1e-05,0.19075]
[1777671585292,48.78,78118.5,1.9,0.99774,1e-05,0.19011]
[1777671587615,48.78,78118.45,1.9,0.99774,1e-05,0.19013]
[1777671589320,48.78,78129.37,1.9,0.9978,1e-05,0.1857]
[1777671590327,48.78,78131.71,1.9,0.99781,1e-05,0.18476]
[1777671591333,48.78,78130.73,1.9,0.9978,1e-05,0.18515]
[1777671598383,48.78,78130.95,1.9,0.99781,1e-05,0.18506]
[1777671599390,48.78,78128.72,1.9,0.99779,1e-05,0.18596]
[1777671600072,48.78,78128.72,1.9,0.99779,1e-05,0.18596]
[1777671600757,48.78,78124.67,1.9,0.99777,1e-05,0.18759]
[1777671601898,48.78,78124.67,1.9,0.99777,1e-05,0.18759]
[1777671601452,48.78,78120.96,1.9,0.99775,1e-05,0.1891]
[1777671602078,48.78,78120.96,1.9,0.99775,1e-05,0.1891]
[1777671602411,48.78,78120.29,1.9,0.99775,1e-05,0.18937]
[1777671603418,48.78,78121.84,1.9,0.99776,1e-05,0.18874]
[1777671607446,48.78,78125.78,1.9,0.99778,1e-05,0.18714]
[1777671609460,48.78,78127.99,1.9,0.99779,1e-05,0.18625]
[1777671612481,48.78,78130.2,1.9,0.9978,1e-05,0.18536]
[1777671613488,48.78,78134.86,1.9,0.99783,1e-05,0.1835]
[1777671615501,48.78,78138.58,1.9,0.99785,1e-05,0.18203]
[1777671620537,48.78,78141.4,1.9,0.99786,1e-05,0.18092]
[1777671623558,48.78,78157.56,1.9,0.99794,0.0,0.17467]
[1777671624484,48.78,78157.56,1.9,0.99794,0.0,0.17467]
[1777671624564,48.78,78158.65,1.9,0.99795,0.0,0.17426]
[1777671625572,48.78,78163.15,1.9,0.99797,0.0,0.17256]
[1777671629604,48.78,78156.98,1.9,0.99794,0.0,0.17489]
[1777671630609,48.78,78155.4,1.9,0.99793,0.0,0.1755]
[1777671631615,48.78,78155.32,1.9,0.99795,0.0,0.17423]
[1777671632623,48.78,78156.85,1.9,0.99795,0.0,0.17365]
[1777671633630,48.78,78154.8,1.9,0.99794,0.0,0.17443]
[1777671635643,48.78,78151.37,1.9,0.99793,1e-05,0.17574]
[1777671636651,48.78,78150.03,1.9,0.99792,1e-05,0.17625]
[1777671640679,48.78,78145.48,1.9,0.9979,1e-05,0.17801]
[1777671645714,48.78,78144.43,1.9,0.99789,1e-05,0.17841]
[1777671647950,48.78,78144.43,1.9,0.99789,1e-05,0.17841]
[1777671649018,48.78,78144.47,1.9,0.99789,1e-05,0.1784]
[1777671649076,48.78,78144.47,1.9,0.99789,1e-05,0.1784]
[1777671654779,48.78,78143.98,1.9,0.99789,1e-05,0.17859]
[1777671656793,48.78,78137.39,1.9,0.99785,1e-05,0.18116]
[1777671657985,48.78,78134.26,1.9,0.99784,1e-05,0.1824]
[1777671660370,48.78,78133.93,1.9,0.99784,1e-05,0.18253]
[1777671660579,48.78,78133.93,1.9,0.99784,1e-05,0.18253]
[1777671660821,48.78,78133.8,1.9,0.99784,1e-05,0.18258]
[1777671662835,48.78,78129.67,1.9,0.99781,1e-05,0.18422]
[1777671663842,48.78,78128.17,1.9,0.99781,1e-05,0.18482]
[1777671665856,48.78,78126.92,1.9,0.9978,1e-05,0.18532]
[1777671666862,48.78,78125.76,1.9,0.99779,1e-05,0.18579]
[1777671669884,48.78,78127.45,1.9,0.9978,1e-05,0.18511]
[1777671675926,48.78,78127.36,1.9,0.9978,1e-05,0.18515]
[1777671676933,48.78,78125.65,1.9,0.99779,1e-05,0.18583]
[1777671681968,48.78,78125.44,1.9,0.99779,1e-05,0.18592]
[1777671688014,48.78,78131.21,1.9,0.99782,1e-05,0.18361]
[1777671689021,48.78,78138.53,1.9,0.99786,1e-05,0.18072]
[1777671692042,48.78,78140.45,1.9,0.99789,1e-05,0.17864]
[1777671695064,48.78,78141.92,1.9,0.99789,1e-05,0.17807]
[1777671698084,48.78,78147.64,1.9,0.99792,1e-05,0.17586]
[1777671699090,48.78,78150.03,1.9,0.99793,0.0,0.17495]
[1777671702918,48.78,78150.23,1.9,0.99794,0.0,0.17487]
[1777671703119,48.78,78167.55,1.9,0.99802,0.0,0.16838]
[1777671704126,48.78,78170.96,1.9,0.99804,0.0,0.16712]
[1777671706312,48.78,78179.03,1.9,0.99807,0.0,0.16419]
[1777671707147,48.78,78181.44,1.9,0.99809,0.0,0.16332]
[1777671708346,48.78,78181.44,1.9,0.99809,0.0,0.16332]
[1777671708445,48.78,78181.59,1.9,0.99809,0.0,0.16327]
[1777671710168,48.78,78179.15,1.9,0.99808,0.0,0.16414]
[1777671711347,48.78,78179.15,1.9,0.99808,0.0,0.16414]
[1777671711872,48.78,78174.24,1.9,0.99805,0.0,0.16592]
[1777671712351,48.78,78174.24,1.9,0.99805,0.0,0.16592]
[1777671712399,48.78,78172.85,1.9,0.99805,0.0,0.16643]
[1777671714197,48.78,78174.06,1.9,0.99805,0.0,0.16599]
[1777671715783,48.78,78174.06,1.9,0.99805,0.0,0.16599]
[1777671715826,48.78,78174.06,1.9,0.99805,0.0,0.16599]
[1777671715885,48.78,78169.61,1.9,0.99803,0.0,0.16762]
[1777671716212,48.78,78167.46,1.9,0.99802,0.0,0.16841]
[1777671718045,48.78,78156.96,1.9,0.99797,0.0,0.17232]
[1777671718226,48.78,78154.82,1.9,0.99796,0.0,0.17313]
[1777671719232,48.78,78152.97,1.9,0.99795,0.0,0.17383]
[1777671720344,48.78,78152.97,1.9,0.99795,0.0,0.17383]
[1777671720381,48.78,78153.15,1.9,0.99795,0.0,0.17376]
[1777671726283,48.78,78152.82,1.9,0.99795,0.0,0.17389]
[1777671729911,48.78,78152.82,1.9,0.99795,0.0,0.17389]
[1777671729954,48.78,78150.73,1.9,0.99794,0.0,0.17468]
[1777671731318,48.78,78157.8,1.9,0.99797,0.0,0.17201]
[1777671732325,48.78,78161.27,1.9,0.99799,0.0,0.17071]
[1777671738367,48.78,78162.99,1.9,0.998,0.0,0.17007]
[1777671739516,48.78,78162.99,1.9,0.998,0.0,0.17007]
[1777671739577,48.78,78162.99,1.9,0.998,0.0,0.17007]
[1777671739617,48.78,78163.0,1.9,0.998,0.0,0.17006]
[1777671741388,48.78,78161.69,1.9,0.99799,0.0,0.17055]
[1777671745416,48.78,78159.32,1.9,0.99798,0.0,0.17144]
[1777671747430,48.78,78158.24,1.9,0.99798,0.0,0.17184]
[1777671748437,48.78,78155.53,1.9,0.99796,0.0,0.17286]
[1777671749443,48.78,78152.0,1.9,0.99794,0.0,0.1742]
[1777671751458,48.78,78150.64,1.9,0.99795,0.0,0.17342]
[1777671752465,48.78,78148.73,1.9,0.99794,0.0,0.17415]
[1777671754479,48.78,78147.11,1.9,0.99793,0.0,0.17477]
[1777671758507,48.78,78148.39,1.9,0.99794,0.0,0.17428]
[1777671759514,48.78,78146.63,1.9,0.99793,1e-05,0.17495]
[1777671765556,48.78,78146.31,1.9,0.99793,1e-05,0.17507]
[1777671768119,48.78,78146.31,1.9,0.99793,1e-05,0.17507]
[1777671768327,48.78,78146.31,1.9,0.99793,1e-05,0.17507]
[1777671768576,48.78,78146.93,1.9,0.99793,0.0,0.17483]
[1777671774619,48.78,78146.46,1.9,0.99793,1e-05,0.17501]
[1777671776633,48.78,78144.08,1.9,0.99792,1e-05,0.17592]
[1777671779654,48.78,78142.62,1.9,0.99791,1e-05,0.17649]
[1777671780665,48.78,78122.15,1.9,0.99781,1e-05,0.18452]
[1777671781952,48.78,78122.15,1.9,0.99781,1e-05,0.18452]
[1777671781983,48.78,78098.95,1.9,0.99768,1e-05,0.19401]
[1777671782922,48.78,78098.95,1.9,0.99768,1e-05,0.19401]
[1777671782997,48.78,78091.91,1.9,0.99764,1e-05,0.19698]
[1777671784370,48.78,78091.76,1.9,0.99764,1e-05,0.19704]
[1777671784689,48.78,78091.8,1.9,0.99764,1e-05,0.19703]
[1777671789725,48.78,78091.53,1.9,0.99764,1e-05,0.19714]
[1777671794759,48.78,78091.79,1.9,0.99764,1e-05,0.19703]
[1777671797250,48.78,78091.88,1.9,0.99764,1e-05,0.19699]
[1777671797326,48.78,78091.88,1.9,0.99764,1e-05,0.19699]
[1777671797781,48.78,78091.58,1.9,0.99764,1e-05,0.19712]
[1777671803823,48.78,78091.08,1.9,0.99764,1e-05,0.19733]
[1777671804829,48.78,78093.93,1.9,0.99765,1e-05,0.19612]
[1777671809866,48.78,78092.95,1.9,0.99765,1e-05,0.19654]
[1777671811879,48.78,78092.41,1.9,0.99766,1e-05,0.19535]
[1777671813894,48.78,78093.34,1.9,0.99767,1e-05,0.19495]
[1777671814899,48.78,78089.48,1.9,0.99764,1e-05,0.19658]
[1777671819935,48.78,78090.18,1.9,0.99765,1e-05,0.19629]
[1777671822956,48.78,78087.93,1.9,0.99764,1e-05,0.19724]
[1777671827990,48.78,78088.01,1.9,0.99764,1e-05,0.19721]
[1777671828998,48.78,78090.96,1.9,0.99765,1e-05,0.19596]
[1777671831012,48.78,78095.66,1.9,0.99768,1e-05,0.19398]
[1777671832026,48.78,78098.85,1.9,0.9977,1e-05,0.19265]
[1777671833033,48.78,78103.72,1.9,0.99772,1e-05,0.19063]
[1777671833916,48.78,78103.72,1.9,0.99772,1e-05,0.19063]
[1777671834040,48.78,78110.44,1.9,0.99776,1e-05,0.18788]
[1777671835050,48.78,78114.02,1.9,0.99778,1e-05,0.18643]
[1777671838071,48.78,78111.39,1.9,0.99777,1e-05,0.18749]
[1777671839078,48.78,78107.41,1.9,0.99774,1e-05,0.18912]
[1777671840085,48.78,78103.28,1.9,0.99772,1e-05,0.19081]
[1777671841092,48.78,78101.09,1.9,0.99771,1e-05,0.19172]
[1777671842099,48.78,78098.71,1.9,0.9977,1e-05,0.19271]
[1777671844113,48.78,78097.26,1.9,0.99769,1e-05,0.19331]
[1777671845120,48.78,78095.92,1.9,0.99768,1e-05,0.19387]
[1777671846127,48.78,78093.89,1.9,0.99767,1e-05,0.19472]
[1777671851161,48.78,78094.53,1.9,0.99767,1e-05,0.19445]
[1777671853176,48.78,78092.65,1.9,0.99766,1e-05,0.19524]
[1777671854183,48.78,78091.39,1.9,0.99766,1e-05,0.19578]
[1777671858211,48.78,78092.33,1.9,0.99766,1e-05,0.19538]
[1777671859217,48.78,78094.6,1.9,0.99767,1e-05,0.19442]
[1777671860224,48.78,78093.41,1.9,0.99767,1e-05,0.19492]
[1777671864252,48.78,78096.27,1.9,0.99768,1e-05,0.19373]
[1777671865260,48.78,78097.47,1.9,0.99769,1e-05,0.19322]
[1777671870295,48.78,78098.0,1.9,0.99769,1e-05,0.193]
[1777671871302,48.78,78098.03,1.9,0.99771,1e-05,0.19159]
[1777671875329,48.78,78096.37,1.9,0.9977,1e-05,0.19228]
[1777671879361,48.78,78097.94,1.9,0.99771,1e-05,0.19162]
[1777671880770,48.78,78097.94,1.9,0.99771,1e-05,0.19162]
[1777671881033,48.78,78097.94,1.9,0.99771,1e-05,0.19162]
[1777671887415,48.78,78097.64,1.9,0.99771,1e-05,0.19175]
[1777671891443,48.78,78098.68,1.9,0.99771,1e-05,0.19132]
[1777671893793,48.78,78099.54,1.9,0.99772,1e-05,0.19096]
[1777671893887,48.78,78103.23,1.9,0.99774,1e-05,0.18944]
[1777671895471,48.78,78106.12,1.9,0.99775,1e-05,0.18826]
[1777671897485,48.78,78108.05,1.9,0.99776,1e-05,0.18748]
[1777671899499,48.78,78111.83,1.9,0.99778,1e-05,0.18594]
[1777671900506,48.78,78117.77,1.9,0.99782,1e-05,0.18356]
[1777671902520,48.78,78118.78,1.9,0.99782,1e-05,0.18316]
[1777671903528,48.78,78119.87,1.9,0.99783,1e-05,0.18272]
[1777671908113,48.78,78120.34,1.9,0.99783,1e-05,0.18254]
[1777671911583,48.78,78121.56,1.9,0.99784,1e-05,0.18205]
[1777671913253,48.78,78121.56,1.9,0.99784,1e-05,0.18205]
[1777671914604,48.78,78122.98,1.9,0.99784,1e-05,0.18149]
[1777671915611,48.78,78128.57,1.9,0.99787,1e-05,0.1793]
[1777671916618,48.78,78125.74,1.9,0.99786,1e-05,0.1804]
[1777671917624,48.78,78130.57,1.9,0.99788,1e-05,0.17851]
[1777671918632,48.78,78132.21,1.9,0.99789,1e-05,0.17788]
[1777671919639,48.78,78133.52,1.9,0.9979,1e-05,0.17737]
[1777671920646,48.78,78135.19,1.9,0.99791,1e-05,0.17672]
[1777671923666,48.78,78137.78,1.9,0.99792,1e-05,0.17573]
[1777671924673,48.78,78146.17,1.9,0.99796,0.0,0.17253]
[1777671925681,48.78,78149.0,1.9,0.99797,0.0,0.17147]
[1777671926687,48.78,78149.69,1.9,0.99798,0.0,0.17121]
[1777671928702,48.78,78151.61,1.9,0.99799,0.0,0.17049]
[1777671929709,48.78,78152.88,1.9,0.99799,0.0,0.17001]
[1777671932731,48.78,78148.47,1.9,0.99799,0.0,0.17038]
[1777671933738,48.78,78145.65,1.9,0.99797,0.0,0.17144]
[1777671936759,48.78,78137.48,1.9,0.99793,1e-05,0.17454]
[1777671937766,48.78,78138.73,1.9,0.99794,1e-05,0.17406]
[1777671938773,48.78,78137.5,1.9,0.99793,1e-05,0.17453]
[1777671939786,48.78,78138.95,1.9,0.99794,1e-05,0.17397]
[1777671940792,48.78,78138.95,1.9,0.99794,1e-05,0.17397]
[1777671940980,48.78,78138.95,1.9,0.99794,1e-05,0.17397]
[1777671945827,48.78,78138.06,1.9,0.99793,1e-05,0.17431]
[1777671949856,48.78,78136.5,1.9,0.99793,1e-05,0.17491]
[1777671951870,48.78,78133.94,1.9,0.99791,1e-05,0.17589]
[1777671955898,48.78,78129.86,1.9,0.99789,1e-05,0.17747]
[1777671958057,48.78,78129.14,1.9,0.99789,1e-05,0.17775]
[1777671958232,48.78,78129.14,1.9,0.99789,1e-05,0.17775]
[1777671958299,48.78,78127.48,1.9,0.99788,1e-05,0.17839]
[1777671960933,48.78,78125.8,1.9,0.99787,1e-05,0.17905]
[1777671962947,48.78,78123.17,1.9,0.99786,1e-05,0.18008]
[1777671965968,48.78,78120.88,1.9,0.99785,1e-05,0.18098]
[1777671967982,48.78,78118.82,1.9,0.99784,1e-05,0.18179]
[1777671968989,48.78,78120.21,1.9,0.99784,1e-05,0.18124]
[1777671969996,48.78,78121.5,1.9,0.99785,1e-05,0.18073]
[1777671971003,48.78,78122.99,1.9,0.99786,1e-05,0.18015]
[1777671974027,48.78,78125.88,1.9,0.99787,1e-05,0.17902]
[1777671975034,48.78,78132.32,1.9,0.99791,1e-05,0.17652]
[1777671976041,48.78,78136.22,1.9,0.99793,1e-05,0.17502]
[1777671978055,48.78,78137.33,1.9,0.99793,1e-05,0.17459]
[1777671979062,48.78,78135.42,1.9,0.99792,1e-05,0.17532]
[1777671981076,48.78,78137.9,1.9,0.99793,1e-05,0.17438]
[1777671983090,48.78,78138.89,1.9,0.99794,1e-05,0.174]
[1777671984096,48.78,78140.35,1.9,0.99795,0.0,0.17344]
[1777671985104,48.78,78136.44,1.9,0.99793,1e-05,0.17493]
[1777671986111,48.78,78135.14,1.9,0.99792,1e-05,0.17543]
[1777671989132,48.78,78132.77,1.9,0.99791,1e-05,0.17634]
[1777671990139,48.78,78131.83,1.9,0.9979,1e-05,0.17671]
[1777671991146,48.78,78131.86,1.9,0.99792,1e-05,0.17538]
[1777671996181,48.78,78131.37,1.9,0.99792,1e-05,0.17557]
[1777672001216,48.78,78131.09,1.9,0.99792,1e-05,0.17568]
[1777672003230,48.78,78133.25,1.9,0.99793,1e-05,0.17485]
[1777672007258,48.78,78129.7,1.9,0.99791,1e-05,0.17621]
[1777672008265,48.78,78127.48,1.9,0.9979,1e-05,0.17707]
[1777672009272,48.78,78124.9,1.9,0.99788,1e-05,0.17807]
[1777672012293,48.78,78123.9,1.9,0.99788,1e-05,0.17846]
[1777672016320,48.78,78121.19,1.9,0.99786,1e-05,0.17952]
[1777672018334,48.78,78118.56,1.9,0.99785,1e-05,0.18055]
[1777672020349,48.78,78119.94,1.9,0.99786,1e-05,0.18001]
[1777672021356,48.78,78126.46,1.9,0.99789,1e-05,0.17746]
[1777672022363,48.78,78128.61,1.9,0.9979,1e-05,0.17663]
[1777672023370,48.78,78133.18,1.9,0.99793,1e-05,0.17487]
[1777672026391,48.78,78136.1,1.9,0.99794,1e-05,0.17376]
[1777672028041,48.78,78136.1,1.9,0.99794,1e-05,0.17376]
[1777672030419,48.78,78137.78,1.9,0.99795,0.0,0.17312]
[1777672031725,48.78,78137.78,1.9,0.99795,0.0,0.17312]
[1777672031786,48.78,78138.69,1.9,0.99795,0.0,0.17278]
[1777672034447,48.78,78137.15,1.9,0.99795,0.0,0.17336]
[1777672039482,48.78,78136.9,1.9,0.99794,0.0,0.17345]
[1777672046531,48.78,78137.41,1.9,0.99795,0.0,0.17326]
[1777672049551,48.78,78134.85,1.9,0.99793,1e-05,0.17424]
[1777672051565,48.78,78134.91,1.9,0.99795,0.0,0.17291]
[1777672054587,48.78,78133.63,1.9,0.99794,1e-05,0.1734]
[1777672057607,48.78,78132.74,1.9,0.99794,1e-05,0.17374]
[1777672058615,48.78,78127.81,1.9,0.99791,1e-05,0.17562]
[1777672062643,48.78,78125.86,1.9,0.9979,1e-05,0.17638]
[1777672064657,48.78,78124.72,1.9,0.9979,1e-05,0.17682]
[1777672066671,48.78,78123.09,1.9,0.99789,1e-05,0.17745]
[1777672068685,48.78,78124.05,1.9,0.99789,1e-05,0.17708]
[1777672071705,48.78,78122.73,1.9,0.99789,1e-05,0.17759]
[1777672074727,48.78,78124.92,1.9,0.9979,1e-05,0.17674]
[1777672077748,48.78,78123.56,1.9,0.99789,1e-05,0.17727]
[1777672082783,48.78,78122.46,1.9,0.99789,1e-05,0.17769]
[1777672083790,48.78,78123.79,1.9,0.99789,1e-05,0.17718]
[1777672084797,48.78,78136.42,1.9,0.99796,0.0,0.17234]
[1777672085804,48.78,78141.2,1.9,0.99798,0.0,0.17054]
[1777672086811,48.78,78141.9,1.9,0.99798,0.0,0.17028]
[1777672087818,48.78,78147.12,1.9,0.99801,0.0,0.16833]
[1777672092853,48.78,78147.7,1.9,0.99801,0.0,0.16812]
[1777672094867,48.78,78150.45,1.9,0.99803,0.0,0.1671]
[1777672098895,48.78,78153.05,1.9,0.99804,0.0,0.16615]
[1777672099902,48.78,78149.15,1.9,0.99802,0.0,0.16758]
[1777672100909,48.78,78147.96,1.9,0.99801,0.0,0.16802]
[1777672101916,48.78,78146.33,1.9,0.99801,0.0,0.16863]
[1777672103930,48.78,78147.44,1.9,0.99801,0.0,0.16821]
[1777672108964,48.78,78147.1,1.9,0.99801,0.0,0.16834]
[1777672110843,48.78,78146.96,1.9,0.99801,0.0,0.16839]
[1777672111172,48.78,78146.96,1.9,0.99801,0.0,0.16839]
[1777672111177,48.78,78146.92,1.9,0.99802,0.0,0.16714]
[1777672115008,48.78,78144.2,1.9,0.99801,0.0,0.16814]
[1777672116015,48.78,78145.31,1.9,0.99802,0.0,0.16773]
[1777672118138,48.78,78145.31,1.9,0.99802,0.0,0.16773]
[1777672121076,48.78,78145.49,1.9,0.99802,0.0,0.16767]
[1777672123065,48.78,78146.52,1.9,0.99802,0.0,0.16729]
[1777672124071,48.78,78149.3,1.9,0.99803,0.0,0.16626]
[1777672129106,48.78,78148.69,1.9,0.99803,0.0,0.16649]
[1777672135151,48.78,78147.88,1.9,0.99803,0.0,0.16679]
[1777672137165,48.78,78146.37,1.9,0.99802,0.0,0.16734]
[1777672144214,48.78,78146.43,1.9,0.99802,0.0,0.16732]
[1777672149249,48.78,78145.36,1.9,0.99802,0.0,0.16771]
[1777672150257,48.78,78146.36,1.9,0.99802,0.0,0.16734]
[1777672153276,48.78,78149.22,1.9,0.99803,0.0,0.16629]
[1777672154284,48.78,78147.35,1.9,0.99803,0.0,0.16698]
[1777672157305,48.78,78152.02,1.9,0.99805,0.0,0.16527]
[1777672158311,48.78,78154.94,1.9,0.99806,0.0,0.16421]
[1777672160326,48.78,78156.29,1.9,0.99807,0.0,0.16372]
[1777672163347,48.78,78157.41,1.9,0.99807,0.0,0.16331]
[1777672166368,48.78,78158.76,1.9,0.99808,0.0,0.16283]
[1777672172409,48.78,78159.69,1.9,0.9981,0.0,0.16126]
[1777672175959,48.78,78159.83,1.9,0.9981,0.0,0.16121]
[1777672181473,48.78,78160.27,1.9,0.9981,0.0,0.16105]
[1777672181600,48.78,78160.27,1.9,0.9981,0.0,0.16105]
[1777672182480,48.78,78162.34,1.9,0.99811,0.0,0.16031]
[1777672185239,48.78,78162.52,1.9,0.99811,0.0,0.16025]
[1777672185501,48.78,78163.77,1.9,0.99812,0.0,0.1598]
[1777672186580,48.78,78163.64,1.9,0.99812,0.0,0.15985]
[1777672187514,48.78,78163.98,1.9,0.99812,0.0,0.15973]
[1777672192550,48.78,78163.8,1.9,0.99812,0.0,0.15979]
[1777672197585,48.78,78163.8,1.9,0.99812,0.0,0.15979]
[1777672202620,48.78,78164.38,1.9,0.99812,0.0,0.15959]
[1777672205642,48.78,78165.68,1.9,0.99813,0.0,0.15913]
[1777672209670,48.78,78166.62,1.9,0.99813,0.0,0.1588]
[1777672214705,48.78,78167.23,1.9,0.99813,0.0,0.15858]
[1777672219740,48.78,78167.54,1.9,0.99813,0.0,0.15847]
[1777672221754,48.78,78168.75,1.9,0.99814,0.0,0.15805]
[1777672223768,48.78,78185.52,1.9,0.99822,0.0,0.15226]
[1777672224774,48.78,78184.99,1.9,0.99821,0.0,0.15244]
[1777672225781,48.78,78183.81,1.9,0.99821,0.0,0.15284]
[1777672228803,48.78,78181.77,1.9,0.9982,0.0,0.15354]
[1777672229810,48.78,78180.52,1.9,0.99819,0.0,0.15396]
[1777672231824,48.78,78180.31,1.9,0.99821,0.0,0.15285]
[1777672234844,48.78,78182.18,1.9,0.99821,0.0,0.15221]
[1777672240888,48.78,78182.34,1.9,0.99822,0.0,0.15216]
[1777672245924,48.78,78182.77,1.9,0.99822,0.0,0.15201]
[1777672250959,48.78,78182.49,1.9,0.99822,0.0,0.15211]
[1777672257001,48.78,78182.35,1.9,0.99822,0.0,0.15216]
[1777672258008,48.78,78174.28,1.9,0.99818,0.0,0.15492]
[1777672259015,48.78,78167.1,1.9,0.99815,0.0,0.15741]
[1777672260022,48.78,78163.03,1.9,0.99813,0.0,0.15884]
[1777672261029,48.78,78161.51,1.9,0.99812,0.0,0.15938]
[1777672262036,48.78,78157.21,1.9,0.9981,0.0,0.16091]
[1777672263043,48.78,78154.9,1.9,0.99809,0.0,0.16173]
[1777672264050,48.78,78153.92,1.9,0.99809,0.0,0.16209]
[1777672267071,48.78,78153.07,1.9,0.99808,0.0,0.16239]
[1777672269349,48.78,78152.65,1.9,0.99808,0.0,0.16254]
[1777672269409,48.78,78152.65,1.9,0.99808,0.0,0.16254]
[1777672269427,48.78,78152.65,1.9,0.99808,0.0,0.16254]
[1777672269450,48.78,78150.94,1.9,0.99807,0.0,0.16316]
[1777672270353,48.78,78145.51,1.9,0.99805,0.0,0.16513]
[1777672271099,48.78,78143.76,1.9,0.99804,0.0,0.16577]
[1777672272587,48.78,78143.76,1.9,0.99804,0.0,0.16577]
[1777672272106,48.78,78137.01,1.9,0.998,0.0,0.16826]
[1777672273113,48.78,78134.82,1.9,0.99799,0.0,0.16908]
[1777672274120,48.78,78134.14,1.9,0.99799,0.0,0.16933]
[1777672279155,48.78,78132.76,1.9,0.99798,0.0,0.16985]
[1777672283182,48.78,78131.87,1.9,0.99798,0.0,0.17018]
[1777672286204,48.78,78134.07,1.9,0.99799,0.0,0.16936]
[1777672289225,48.78,78131.53,1.9,0.99798,0.0,0.17031]
[1777672290233,48.78,78128.85,1.9,0.99796,0.0,0.17131]
[1777672291240,48.78,78128.67,1.9,0.99798,0.0,0.17009]
[1777672292246,48.78,78127.71,1.9,0.99797,0.0,0.17045]
[1777672295268,48.78,78130.47,1.9,0.99799,0.0,0.16942]
[1777672296275,48.78,78131.29,1.9,0.99799,0.0,0.16911]
[1777672298289,48.78,78130.23,1.9,0.99799,0.0,0.16951]
[1777672299296,48.78,78127.95,1.9,0.99798,0.0,0.17036]
[1777672303324,48.78,78130.93,1.9,0.99799,0.0,0.16924]
[1777672304331,48.78,78133.34,1.9,0.998,0.0,0.16835]
[1777672308360,48.78,78134.87,1.9,0.99801,0.0,0.16778]
[1777672309366,48.78,78135.71,1.9,0.99801,0.0,0.16747]
[1777672314402,48.78,78136.32,1.9,0.99802,0.0,0.16724]
[1777672320444,48.78,78136.25,1.9,0.99802,0.0,0.16727]
[1777672325478,48.78,78138.36,1.9,0.99803,0.0,0.16649]
[1777672327492,48.78,78139.78,1.9,0.99803,0.0,0.16597]
[1777672331520,48.78,78140.62,1.9,0.99804,0.0,0.16566]
[1777672333129,48.78,78140.62,1.9,0.99804,0.0,0.16566]
[1777672334268,48.78,78140.62,1.9,0.99804,0.0,0.16566]
[1777672340584,48.78,78142.02,1.9,0.99804,0.0,0.16515]
[1777672346627,48.78,78142.43,1.9,0.99805,0.0,0.165]
[1777672348640,48.78,78143.68,1.9,0.99805,0.0,0.16454]
[1777672352669,48.78,78143.72,1.9,0.99807,0.0,0.16327]
[1777672355690,48.78,78144.65,1.9,0.99807,0.0,0.16294]
[1777672360725,48.78,78145.32,1.9,0.99807,0.0,0.1627]
[1777672365760,48.78,78146.06,1.9,0.99808,0.0,0.16243]
[1777672370795,48.78,78145.8,1.9,0.99808,0.0,0.16252]
[1777672372809,48.78,78143.7,1.9,0.99807,0.0,0.16328]
[1777672375830,48.78,78145.03,1.9,0.99807,0.0,0.1628]
[1777672377844,48.78,78146.38,1.9,0.99808,0.0,0.16231]
[1777672379857,48.78,78148.09,1.9,0.99809,0.0,0.1617]
[1777672384490,48.78,78148.41,1.9,0.99809,0.0,0.16158]
[1777672384893,48.78,78154.12,1.9,0.99812,0.0,0.15955]
[1777672385900,48.78,78156.59,1.9,0.99813,0.0,0.15867]
[1777672387914,48.78,78157.88,1.9,0.99813,0.0,0.15822]
[1777672391942,48.78,78158.92,1.9,0.99814,0.0,0.15785]
[1777672392949,48.78,78160.39,1.9,0.99814,0.0,0.15734]
[1777672393956,48.78,78162.67,1.9,0.99815,0.0,0.15654]
[1777672396187,48.78,78162.67,1.9,0.99815,0.0,0.15654]
[1777672396584,48.78,78162.67,1.9,0.99815,0.0,0.15654]
[1777672396684,48.78,78162.69,1.9,0.99815,0.0,0.15653]
[1777672400576,48.78,78163.17,1.9,0.99816,0.0,0.15637]
[1777672400652,48.78,78163.42,1.9,0.99816,0.0,0.15628]
[1777672401005,48.78,78167.66,1.9,0.99818,0.0,0.15481]
[1777672402012,48.78,78172.09,1.9,0.9982,0.0,0.15328]
[1777672403019,48.78,78173.64,1.9,0.9982,0.0,0.15275]
[1777672404026,48.78,78177.26,1.9,0.99822,0.0,0.15152]
[1777672406857,48.78,78177.81,1.9,0.99822,0.0,0.15134]
[1777672407077,48.78,78177.81,1.9,0.99822,0.0,0.15134]
[1777672407144,48.78,78178.82,1.9,0.99823,0.0,0.151]
[1777672408647,48.78,78181.56,1.9,0.99824,0.0,0.15007]
[1777672412083,48.78,78181.4,1.9,0.99825,0.0,0.14896]
[1777672413089,48.78,78175.32,1.9,0.99822,0.0,0.151]
[1777672414097,48.78,78171.15,1.9,0.99821,0.0,0.15242]
[1777672415104,48.78,78169.91,1.9,0.9982,0.0,0.15284]
[1777672417118,48.78,78165.69,1.9,0.99818,0.0,0.15429]
[1777672418504,48.78,78165.69,1.9,0.99818,0.0,0.15429]
[1777672418605,48.78,78165.2,1.9,0.99818,0.0,0.15446]
[1777672421150,48.78,78163.14,1.9,0.99817,0.0,0.15517]
[1777672422157,48.78,78160.7,1.9,0.99816,0.0,0.15602]
[1777672423164,48.78,78158.8,1.9,0.99815,0.0,0.15668]
[1777672426186,48.78,78155.25,1.9,0.99813,0.0,0.15792]
[1777672427192,48.78,78152.59,1.9,0.99812,0.0,0.15886]
[1777672429206,48.78,78147.11,1.9,0.9981,0.0,0.16081]
[1777672433921,48.78,78146.59,1.9,0.99809,0.0,0.161]
[1777672434240,48.78,78151.75,1.9,0.99812,0.0,0.15916]
[1777672438270,48.78,78153.86,1.9,0.99813,0.0,0.15841]
[1777672441292,48.78,78151.24,1.9,0.99812,0.0,0.15934]
[1777672443307,48.78,78148.72,1.9,0.9981,0.0,0.16024]
[1777672445269,48.78,78148.7,1.9,0.9981,0.0,0.16024]
[1777672445326,48.78,78148.7,1.9,0.9981,0.0,0.16024]
[1777672445415,48.78,78148.49,1.9,0.9981,0.0,0.16032]
[1777672451365,48.78,78146.98,1.9,0.9981,0.0,0.16086]
[1777672453379,48.78,78149.87,1.9,0.99811,0.0,0.15983]
[1777672456400,48.78,78152.84,1.9,0.99812,0.0,0.15877]
[1777672461435,48.78,78154.45,1.9,0.99813,0.0,0.15821]
[1777672463133,48.78,78154.45,1.9,0.99813,0.0,0.15821]
[1777672463751,48.78,78154.45,1.9,0.99813,0.0,0.15821]
[1777672468485,48.78,78156.51,1.9,0.99814,0.0,0.15748]
[1777672470499,48.78,78158.32,1.9,0.99815,0.0,0.15685]
[1777672471506,48.78,78158.71,1.9,0.99816,0.0,0.1555]
[1777672475831,48.78,78157.59,1.9,0.99816,0.0,0.15589]
[1777672476011,48.78,78158.48,1.9,0.99816,0.0,0.15558]
[1777672481576,48.78,78163.38,1.9,0.99819,0.0,0.15389]
[1777672488625,48.78,78164.74,1.9,0.99819,0.0,0.15342]
[1777672491450,48.78,78164.79,1.9,0.99819,0.0,0.1534]
[1777672493125,48.78,78166.02,1.9,0.9982,0.0,0.15298]
[1777672496157,48.78,78167.08,1.9,0.9982,0.0,0.15262]
[1777672496680,48.78,78171.51,1.9,0.99822,0.0,0.15111]
[1777672497688,48.78,78177.64,1.9,0.99825,0.0,0.14905]
[1777672498695,48.78,78183.53,1.9,0.99827,0.0,0.14709]
[1777672500709,48.78,78178.9,1.9,0.99825,0.0,0.14863]
[1777672503730,48.78,78176.84,1.9,0.99825,0.0,0.14932]
[1777672504736,48.78,78175.04,1.9,0.99824,0.0,0.14992]
[1777672507779,48.78,78174.25,1.9,0.99823,0.0,0.15019]
[1777672507826,48.78,78174.25,1.9,0.99823,0.0,0.15019]
[1777672507808,48.78,78173.93,1.9,0.99823,0.0,0.15029]
[1777672508192,48.78,78173.93,1.9,0.99823,0.0,0.15029]
[1777672508795,48.78,78173.93,1.9,0.99823,0.0,0.15029]
[1777672508765,48.78,78176.07,1.9,0.99824,0.0,0.14958]
[1777672513800,48.78,78174.07,1.9,0.99823,0.0,0.15025]
[1777672514808,48.78,78170.06,1.9,0.99822,0.0,0.1516]
[1777672517893,48.78,78170.07,1.9,0.99822,0.0,0.1516]
[1777672518079,48.78,78170.07,1.9,0.99822,0.0,0.1516]
[1777672518835,48.78,78169.76,1.9,0.99821,0.0,0.15171]
[1777672523240,48.78,78168.8,1.9,0.99821,0.0,0.15203]
[1777672523871,48.78,78166.34,1.9,0.9982,0.0,0.15287]
[1777672525341,48.78,78165.5,1.9,0.9982,0.0,0.15316]
[1777672525885,48.78,78160.63,1.9,0.99817,0.0,0.15484]
[1777672526892,48.78,78158.56,1.9,0.99816,0.0,0.15555]
[1777672528906,48.78,78154.07,1.9,0.99814,0.0,0.15712]
[1777672530841,48.78,78154.07,1.9,0.99814,0.0,0.15712]
[1777672532090,48.78,78154.07,1.9,0.99814,0.0,0.15712]
[1777672532149,48.78,78151.12,1.9,0.99814,0.0,0.15694]
[1777672533073,48.78,78151.12,1.9,0.99814,0.0,0.15694]
[1777672533332,48.78,78151.12,1.9,0.99814,0.0,0.15694]
[1777672533434,48.78,78149.83,1.9,0.99814,0.0,0.15739]
[1777672535756,48.78,78149.89,1.9,0.99814,0.0,0.15737]
[1777672535998,48.78,78149.88,1.9,0.99814,0.0,0.15737]
[1777672540723,48.78,78149.88,1.9,0.99814,0.0,0.15737]
[1777672540961,48.78,78150.12,1.9,0.99814,0.0,0.15729]
[1777672545020,48.78,78153.27,1.9,0.99815,0.0,0.15618]
[1777672547015,48.78,78153.49,1.9,0.99815,0.0,0.15611]
[1777672547078,48.78,78153.49,1.9,0.99815,0.0,0.15611]
[1777672547116,48.78,78153.49,1.9,0.99815,0.0,0.15611]
[1777672553075,48.78,78155.09,1.9,0.99816,0.0,0.15555]
[1777672558087,48.78,78155.9,1.9,0.99817,0.0,0.15527]
[1777672562509,48.78,78156.17,1.9,0.99817,0.0,0.15518]
[1777672564153,48.78,78161.03,1.9,0.99819,0.0,0.1535]
[1777672565160,48.78,78162.88,1.9,0.9982,0.0,0.15286]
[1777672567600,48.78,78164.13,1.9,0.9982,0.0,0.15244]
[1777672567829,48.78,78164.13,1.9,0.9982,0.0,0.15244]
[1777672567701,48.78,78162.4,1.9,0.9982,0.0,0.15303]
[1777672573216,48.78,78162.11,1.9,0.99819,0.0,0.15313]
[1777672575230,48.78,78160.22,1.9,0.99819,0.0,0.15378]
[1777672577314,48.78,78160.54,1.9,0.99819,0.0,0.15367]
[1777672583286,48.78,78160.0,1.9,0.99818,0.0,0.15385]
[1777672588321,48.78,78160.59,1.9,0.99819,0.0,0.15365]
[1777672591342,48.78,78160.53,1.9,0.9982,0.0,0.15248]
[1777672592349,48.78,78158.65,1.9,0.99819,0.0,0.15312]
[1777672596347,48.78,78157.01,1.9,0.99818,0.0,0.15368]
[1777672596579,48.78,78157.01,1.9,0.99818,0.0,0.15368]
[1777672596680,48.78,78157.2,1.9,0.99819,0.0,0.15362]
[1777672598150,48.78,78157.0,1.9,0.99818,0.0,0.15369]
[1777672601210,48.78,78157.45,1.9,0.99819,0.0,0.15353]
[1777672601275,48.78,78157.45,1.9,0.99819,0.0,0.15353]
[1777672608461,48.78,78158.29,1.9,0.99819,0.0,0.15324]
[1777672612489,48.78,78160.98,1.9,0.9982,0.0,0.15232]
[1777672613495,48.78,78158.84,1.9,0.99819,0.0,0.15305]
[1777672616444,48.78,78159.83,1.9,0.9982,0.0,0.15271]
[1777672616581,48.78,78159.83,1.9,0.9982,0.0,0.15271]
[1777672616681,48.78,78160.13,1.9,0.9982,0.0,0.15261]
[1777672620809,48.78,78160.32,1.9,0.9982,0.0,0.15255]
[1777672621091,48.78,78160.31,1.9,0.9982,0.0,0.15255]
[1777672626588,48.78,78160.34,1.9,0.9982,0.0,0.15254]
[1777672628159,48.78,78160.88,1.9,0.9982,0.0,0.15236]
[1777672630811,48.78,78160.77,1.9,0.9982,0.0,0.15239]
[1777672630917,48.78,78160.77,1.9,0.9982,0.0,0.15239]
[1777672635775,48.78,78159.41,1.9,0.9982,0.0,0.15286]
[1777672636046,48.78,78159.36,1.9,0.9982,0.0,0.15288]
[1777672636557,48.78,78159.36,1.9,0.9982,0.0,0.15288]
[1777672636583,48.78,78159.36,1.9,0.9982,0.0,0.15288]
[1777672636680,48.78,78159.36,1.9,0.9982,0.0,0.15288]
[1777672642700,48.78,78159.4,1.9,0.9982,0.0,0.15286]
[1777672643152,48.78,78159.4,1.9,0.9982,0.0,0.15286]
[1777672644942,48.78,78159.62,1.9,0.9982,0.0,0.15279]
[1777672650756,48.78,78159.55,1.9,0.9982,0.0,0.15281]
[1777672651763,48.78,78159.56,1.9,0.99821,0.0,0.15162]
[1777672655790,48.78,78161.84,1.9,0.99822,0.0,0.15084]
[1777672661833,48.78,78162.25,1.9,0.99822,0.0,0.1507]
[1777672662945,48.78,78162.25,1.9,0.99822,0.0,0.1507]
[1777672663009,48.78,78162.13,1.9,0.99822,0.0,0.15074]
[1777672663084,48.78,78162.13,1.9,0.99822,0.0,0.15074]
[1777672663150,48.78,78162.13,1.9,0.99822,0.0,0.15074]
[1777672665860,48.78,78160.14,1.9,0.99821,0.0,0.15142]
[1777672668275,48.78,78160.02,1.9,0.99821,0.0,0.15146]
[1777672668882,48.78,78163.94,1.9,0.99823,0.0,0.15013]
[1777672669889,48.78,78165.78,1.9,0.99824,0.0,0.14951]
[1777672672910,48.78,78168.82,1.9,0.99825,0.0,0.14849]
[1777672674278,48.78,78170.31,1.9,0.99826,0.0,0.148]
[1777672674332,48.78,78170.31,1.9,0.99826,0.0,0.148]
[1777672674924,48.78,78170.33,1.9,0.99826,0.0,0.14799]
[1777672675930,48.78,78172.97,1.9,0.99827,0.0,0.14711]
[1777672677945,48.78,78174.78,1.9,0.99828,0.0,0.14651]
[1777672682982,48.78,78175.96,1.9,0.99828,0.0,0.14612]
[1777672687010,48.78,78178.52,1.9,0.99829,0.0,0.14528]
[1777672692045,48.78,78178.04,1.9,0.99829,0.0,0.14544]
[1777672695780,48.78,78176.76,1.9,0.99829,0.0,0.14586]
[1777672696020,48.78,78176.76,1.9,0.99829,0.0,0.14586]
[1777672699094,48.78,78178.96,1.9,0.99829,0.0,0.14514]
[1777672703122,48.78,78181.56,1.9,0.99831,0.0,0.14429]
[1777672705281,48.78,78181.94,1.9,0.99831,0.0,0.14417]
[1777672705327,48.78,78181.94,1.9,0.99831,0.0,0.14417]
[1777672705419,48.78,78182.1,1.9,0.99831,0.0,0.14411]
[1777672709165,48.78,78184.44,1.9,0.99832,0.0,0.14335]
[1777672711179,48.78,78185.65,1.9,0.99834,0.0,0.14183]
[1777672714200,48.78,78187.54,1.9,0.99834,0.0,0.14123]
[1777672718156,48.78,78187.47,1.9,0.99834,0.0,0.14125]
[1777672724031,48.78,78187.2,1.9,0.99834,0.0,0.14133]
[1777672724398,48.78,78187.57,1.9,0.99834,0.0,0.14122]
[1777672727707,48.78,78187.39,1.9,0.99834,0.0,0.14127]
[1777672727827,48.78,78187.39,1.9,0.99834,0.0,0.14127]
[1777672727928,48.78,78187.39,1.9,0.99834,0.0,0.14127]
[1777672728298,48.78,78190.96,1.9,0.99836,0.0,0.14014]
[1777672734340,48.78,78191.92,1.9,0.99836,0.0,0.13983]
[1777672737361,48.78,78190.28,1.9,0.99835,0.0,0.14035]
[1777672743403,48.78,78190.79,1.9,0.99836,0.0,0.14019]
[1777672745851,48.78,78190.79,1.9,0.99836,0.0,0.14019]
[1777672746130,48.78,78190.79,1.9,0.99836,0.0,0.14019]
[1777672748442,48.78,78187.28,1.9,0.99834,0.0,0.14131]
[1777672751012,48.78,78186.91,1.9,0.99834,0.0,0.14143]
[1777672751077,48.78,78186.91,1.9,0.99834,0.0,0.14143]
[1777672751114,48.78,78186.85,1.9,0.99834,0.0,0.14145]
[1777672756498,48.78,78186.83,1.9,0.99834,0.0,0.14145]
[1777672761533,48.78,78187.63,1.9,0.99834,0.0,0.1412]
[1777672766568,48.78,78187.69,1.9,0.99834,0.0,0.14118]
[1777672771603,48.78,78186.88,1.9,0.99835,0.0,0.14031]
[1777672774624,48.78,78192.57,1.9,0.99838,0.0,0.13851]
[1777672776638,48.78,78194.78,1.9,0.99839,0.0,0.13782]
[1777672781673,48.78,78195.62,1.9,0.99839,0.0,0.13756]
[1777672786708,48.78,78196.36,1.9,0.99839,0.0,0.13733]
[1777672791743,48.78,78196.69,1.9,0.99839,0.0,0.13722]
[1777672796779,48.78,78196.88,1.9,0.99839,0.0,0.13716]
[1777672800882,48.78,78198.69,1.9,0.9984,0.0,0.1366]
[1777672801823,48.78,78201.62,1.9,0.99841,0.0,0.13569]
[1777672802420,48.78,78201.62,1.9,0.99841,0.0,0.13569]
[1777672802831,48.78,78208.68,1.9,0.99844,0.0,0.13353]
[1777672804581,48.78,78210.22,1.9,0.99845,0.0,0.13306]
[1777672807477,48.78,78211.09,1.9,0.99845,0.0,0.13279]
[1777672807577,48.78,78211.09,1.9,0.99845,0.0,0.13279]
[1777672807866,48.78,78211.35,1.9,0.99845,0.0,0.13272]
[1777672809852,48.78,78211.47,1.9,0.99845,0.0,0.13268]
[1777672809880,48.78,78213.53,1.9,0.99846,0.0,0.13206]
[1777672810890,48.78,78217.08,1.9,0.99847,0.0,0.13099]
[1777672814917,48.78,78219.7,1.9,0.99848,0.0,0.13021]
[1777672819952,48.78,78220.46,1.9,0.99849,0.0,0.12998]
[1777672824988,48.78,78219.68,1.9,0.99848,0.0,0.13021]
[1777672828009,48.78,78221.36,1.9,0.99849,0.0,0.12971]
[1777672831029,48.78,78221.7,1.9,0.9985,0.0,0.12856]
[1777672836066,48.78,78221.77,1.9,0.9985,0.0,0.12854]
[1777672843114,48.78,78222.3,1.9,0.99851,0.0,0.12839]
[1777672848150,48.78,78222.08,1.9,0.99851,0.0,0.12845]
[1777672851171,48.78,78224.47,1.9,0.99851,0.0,0.12775]
[1777672853185,48.78,78227.37,1.9,0.99853,0.0,0.1269]
[1777672854192,48.78,78244.93,1.9,0.99859,0.0,0.12188]
[1777672855199,48.78,78247.62,1.9,0.9986,0.0,0.12113]
[1777672855875,48.78,78247.62,1.9,0.9986,0.0,0.12113]
[1777672856007,48.78,78247.62,1.9,0.9986,0.0,0.12113]
[1777672857305,48.78,78246.72,1.9,0.9986,0.0,0.12138]
[1777672858221,48.78,78243.72,1.9,0.99858,0.0,0.12222]
[1777672859228,48.78,78241.07,1.9,0.99858,0.0,0.12297]
[1777672861407,48.78,78239.72,1.9,0.99857,0.0,0.12335]
[1777672861576,48.78,78239.72,1.9,0.99857,0.0,0.12335]
[1777672861674,48.78,78239.83,1.9,0.99857,0.0,0.12332]
[1777672868222,48.78,78240.64,1.9,0.99857,0.0,0.12309]
[1777672869430,48.78,78239.06,1.9,0.99857,0.0,0.12354]
[1777672870329,48.78,78236.69,1.9,0.99856,0.0,0.12421]
[1777672872343,48.78,78233.03,1.9,0.99855,0.0,0.12526]
[1777672873674,48.78,78233.03,1.9,0.99855,0.0,0.12526]
[1777672873830,48.78,78233.03,1.9,0.99855,0.0,0.12526]
[1777672873931,48.78,78232.94,1.9,0.99855,0.0,0.12529]
[1777672877378,48.78,78229.84,1.9,0.99853,0.0,0.12618]
[1777672882413,48.78,78229.28,1.9,0.99853,0.0,0.12635]
[1777672886441,48.78,78234.94,1.9,0.99855,0.0,0.12471]
[1777672888455,48.78,78236.51,1.9,0.99856,0.0,0.12427]
[1777672889461,48.78,78238.71,1.9,0.99857,0.0,0.12364]
[1777672892482,48.78,78239.07,1.9,0.99858,0.0,0.12252]
[1777672893490,48.78,78240.73,1.9,0.99859,0.0,0.12205]
[1777672895787,48.78,78241.23,1.9,0.99859,0.0,0.12191]
[1777672896029,48.78,78241.23,1.9,0.99859,0.0,0.12191]
[1777672904567,48.78,78242.6,1.9,0.99859,0.0,0.12153]
[1777672905574,48.78,78248.67,1.9,0.99861,0.0,0.11984]
[1777672906580,48.78,78254.52,1.9,0.99863,0.0,0.11823]
[1777672909602,48.78,78252.08,1.9,0.99863,0.0,0.1189]
[1777672915644,48.78,78255.55,1.9,0.99864,0.0,0.11795]
[1777672917657,48.78,78258.11,1.9,0.99865,0.0,0.11725]
[1777672921685,48.78,78256.52,1.9,0.99864,0.0,0.11768]
[1777672924706,48.78,78258.56,1.9,0.99865,0.0,0.11713]
[1777672925713,48.78,78260.86,1.9,0.99866,0.0,0.1165]
[1777672929741,48.78,78263.65,1.9,0.99867,0.0,0.11575]
[1777672930749,48.78,78258.81,1.9,0.99865,0.0,0.11706]
[1777672932659,48.78,78257.27,1.9,0.99864,0.0,0.11748]
[1777672937798,48.78,78257.79,1.9,0.99865,0.0,0.11734]
[1777672941825,48.78,78259.53,1.9,0.99865,0.0,0.11686]
[1777672946861,48.78,78255.91,1.9,0.99864,0.0,0.11785]
[1777672949882,48.78,78252.87,1.9,0.99863,0.0,0.11868]
[1777672951896,48.78,78244.88,1.9,0.99861,0.0,0.11989]
[1777672952903,48.78,78240.11,1.9,0.99859,0.0,0.12122]
[1777672954917,48.78,78238.15,1.9,0.99859,0.0,0.12177]
[1777672955924,48.78,78235.92,1.9,0.99858,0.0,0.1224]
[1777672960959,48.78,78237.68,1.9,0.99859,0.0,0.12191]
[1777672965993,48.78,78245.85,1.9,0.99862,0.0,0.11963]
[1777672967001,48.78,78244.22,1.9,0.99861,0.0,0.12008]
[1777672968009,48.78,78241.66,1.9,0.9986,0.0,0.12079]
[1777672969016,48.78,78245.88,1.9,0.99862,0.0,0.11962]
[1777672970023,48.78,78247.54,1.9,0.99862,0.0,0.11916]
[1777672971030,48.78,78245.18,1.9,0.99861,0.0,0.11981]
[1777672975058,48.78,78247.94,1.9,0.99862,0.0,0.11905]
[1777672977072,48.78,78249.54,1.9,0.99863,0.0,0.11861]
[1777672982108,48.78,78250.11,1.9,0.99863,0.0,0.11845]
[1777672987143,48.78,78251.85,1.9,0.99864,0.0,0.11798]
[1777672992182,48.78,78253.2,1.9,0.99864,0.0,0.11761]
[1777672997218,48.78,78253.13,1.9,0.99864,0.0,0.11763]
[1777673002253,48.78,78252.37,1.9,0.99864,0.0,0.11783]
[1777673007288,48.78,78253.44,1.9,0.99864,0.0,0.11754]
[1777673008230,48.78,78253.44,1.9,0.99864,0.0,0.11754]
[1777673011319,48.78,78249.21,1.9,0.99864,0.0,0.11772]
[1777673012463,48.78,78248.29,1.9,0.99864,0.0,0.11797]
[1777673015346,48.78,78250.7,1.9,0.99864,0.0,0.11731]
[1777673017361,48.78,78249.02,1.9,0.99864,0.0,0.11777]
[1777673022396,48.78,78244.18,1.9,0.99862,0.0,0.1191]
[1777673023403,48.78,78241.98,1.9,0.99861,0.0,0.1197]
[1777673028438,48.78,78242.01,1.9,0.99861,0.0,0.1197]
[1777673030451,48.78,78239.45,1.9,0.9986,0.0,0.12041]
[1777673035488,48.78,78237.32,1.9,0.9986,0.0,0.121]
[1777673037501,48.78,78239.09,1.9,0.9986,0.0,0.12051]
[1777673042537,48.78,78237.64,1.9,0.9986,0.0,0.12091]
[1777673047571,48.78,78229.03,1.9,0.99857,0.0,0.12334]
[1777673049586,48.78,78228.5,1.9,0.99856,0.0,0.12349]
[1777673054621,48.78,78227.9,1.9,0.99856,0.0,0.12366]
[1777673059655,48.78,78227.17,1.9,0.99856,0.0,0.12387]
[1777673064691,48.78,78227.78,1.9,0.99856,0.0,0.1237]
[1777673069725,48.78,78227.46,1.9,0.99856,0.0,0.12379]
[1777673071739,48.78,78233.93,1.9,0.9986,0.0,0.12095]
[1777673074761,48.78,78241.33,1.9,0.99862,0.0,0.11889]
[1777673075767,48.78,78245.44,1.9,0.99864,0.0,0.11776]
[1777673077782,48.78,78245.52,1.9,0.99864,0.0,0.11774]
[1777673082824,48.78,78245.05,1.9,0.99863,0.0,0.11787]
[1777673088865,48.78,78244.7,1.9,0.99863,0.0,0.11797]
[1777673093900,48.78,78244.57,1.9,0.99863,0.0,0.118]
[1777673094908,48.78,78242.07,1.9,0.99862,0.0,0.11869]
[1777673100950,48.78,78241.0,1.9,0.99862,0.0,0.11898]
[1777673105985,48.78,78240.47,1.9,0.99862,0.0,0.11913]
[1777673111020,48.78,78239.33,1.9,0.99861,0.0,0.11944]
[1777673112027,48.78,78234.11,1.9,0.9986,0.0,0.1209]
[1777673117063,48.78,78233.7,1.9,0.99859,0.0,0.12101]
[1777673122097,48.78,78233.85,1.9,0.9986,0.0,0.12097]
[1777673128140,48.78,78234.82,1.9,0.9986,0.0,0.1207]
[1777673132168,48.78,78237.1,1.9,0.99862,0.0,0.11907]
[1777673137203,48.78,78239.97,1.9,0.99863,0.0,0.11828]
[1777673138210,48.78,78241.63,1.9,0.99863,0.0,0.11782]
[1777673143245,48.78,78243.38,1.9,0.99864,0.0,0.11734]
[1777673149287,48.78,78243.51,1.9,0.99864,0.0,0.11731]
[1777673154322,48.78,78243.53,1.9,0.99864,0.0,0.1173]
[1777673155752,48.78,78243.68,1.9,0.99864,0.0,0.11726]
[1777673155913,48.78,78243.68,1.9,0.99864,0.0,0.11726]
[1777673157343,48.78,78246.27,1.9,0.99865,0.0,0.11656]
[1777673162378,48.78,78247.8,1.9,0.99866,0.0,0.11614]
[1777673167413,48.78,78247.0,1.9,0.99865,0.0,0.11636]
[1777673173325,48.78,78246.53,1.9,0.99865,0.0,0.11649]
[1777673175167,48.78,78247.0,1.9,0.99865,0.0,0.11636]
[1777673176476,48.78,78253.2,1.9,0.99867,0.0,0.11469]
[1777673177483,48.78,78255.38,1.9,0.99868,0.0,0.11411]
[1777673177752,48.78,78255.38,1.9,0.99868,0.0,0.11411]
[1777673183524,48.78,78256.42,1.9,0.99868,0.0,0.11384]
[1777673188560,48.78,78258.17,1.9,0.99869,0.0,0.11337]
[1777673189567,48.78,78260.24,1.9,0.9987,0.0,0.11283]
[1777673196616,48.78,78263.95,1.9,0.99872,0.0,0.11091]
[1777673197623,48.78,78266.31,1.9,0.99873,0.0,0.1103]
[1777673203665,48.78,78267.61,1.9,0.99873,0.0,0.10997]
[1777673208700,48.78,78267.57,1.9,0.99873,0.0,0.10998]
[1777673209707,48.78,78265.34,1.9,0.99873,0.0,0.11055]
[1777673214742,48.78,78264.72,1.9,0.99872,0.0,0.11071]
[1777673218377,48.78,78264.81,1.9,0.99872,0.0,0.11069]
[1777673222473,48.78,78265.4,1.9,0.99873,0.0,0.11054]
[1777673222532,48.78,78267.19,1.9,0.99873,0.0,0.11007]
[1777673222798,48.78,78276.97,1.9,0.99876,0.0,0.10758]
[1777673223804,48.78,78282.82,1.9,0.99878,0.0,0.10611]
[1777673228840,48.78,78283.7,1.9,0.99878,0.0,0.10589]
[1777673233403,48.78,78283.75,1.9,0.99878,0.0,0.10588]
[1777673233414,48.78,78285.86,1.9,0.99879,0.0,0.10535]
[1777673238911,48.78,78285.69,1.9,0.99879,0.0,0.1054]
[1777673241933,48.78,78282.55,1.9,0.99878,0.0,0.10618]
[1777673242940,48.78,78280.73,1.9,0.99877,0.0,0.10663]
[1777673244919,48.78,78280.9,1.9,0.99878,0.0,0.10659]
[1777673245086,48.78,78280.9,1.9,0.99878,0.0,0.10659]
[1777673245183,48.78,78281.08,1.9,0.99878,0.0,0.10655]
[1777673250995,48.78,78281.35,1.9,0.99878,0.0,0.10648]
[1777673252006,48.78,78281.34,1.9,0.99879,0.0,0.10557]
[1777673255024,48.78,78272.53,1.9,0.99876,0.0,0.10778]
[1777673257038,48.78,78270.06,1.9,0.99875,0.0,0.10841]
[1777673260059,48.78,78253.37,1.9,0.9987,0.0,0.11273]
[1777673261066,48.78,78246.52,1.9,0.99867,0.0,0.11455]
[1777673261818,48.78,78246.52,1.9,0.99867,0.0,0.11455]
[1777673262649,48.78,78244.3,1.9,0.99867,0.0,0.11514]
[1777673268337,48.78,78245.57,1.9,0.99867,0.0,0.1148]
[1777673269441,48.78,78245.57,1.9,0.99867,0.0,0.1148]
[1777673269579,48.78,78245.57,1.9,0.99867,0.0,0.1148]
[1777673269543,48.78,78245.92,1.9,0.99867,0.0,0.11471]
[1777673272045,48.78,78245.81,1.9,0.99867,0.0,0.11474]
[1777673278185,48.78,78245.73,1.9,0.99867,0.0,0.11476]
[1777673284226,48.78,78245.65,1.9,0.99867,0.0,0.11478]
[1777673288256,48.78,78248.65,1.9,0.99868,0.0,0.11398]
[1777673292284,48.78,78251.32,1.9,0.99869,0.0,0.11327]
[1777673298326,48.78,78251.21,1.9,0.99869,0.0,0.1133]
[1777673299333,48.78,78255.49,1.9,0.9987,0.0,0.11217]
[1777673300339,48.78,78258.39,1.9,0.99871,0.0,0.11142]
[1777673304367,48.78,78260.02,1.9,0.99872,0.0,0.11099]
[1777673308397,48.78,78257.78,1.9,0.99871,0.0,0.11157]
[1777673311418,48.78,78257.85,1.9,0.99872,0.0,0.11061]
[1777673315445,48.78,78259.46,1.9,0.99873,0.0,0.1102]
[1777673316453,48.78,78264.2,1.9,0.99874,0.0,0.10898]
[1777673318467,48.78,78266.03,1.9,0.99875,0.0,0.10851]
[1777673323502,48.78,78265.54,1.9,0.99875,0.0,0.10864]
[1777673328537,48.78,78265.6,1.9,0.99875,0.0,0.10862]
[1777673330552,48.78,78267.38,1.9,0.99875,0.0,0.10817]
[1777673333573,48.78,78270.04,1.9,0.99876,0.0,0.10749]
[1777673337601,48.78,78268.38,1.9,0.99876,0.0,0.10791]
[1777673342636,48.78,78267.59,1.9,0.99875,0.0,0.10811]
[1777673347671,48.78,78266.4,1.9,0.99875,0.0,0.10842]
[1777673353712,48.78,78267.22,1.9,0.99875,0.0,0.10821]
[1777673358389,48.78,78266.76,1.9,0.99875,0.0,0.10832]
[1777673360742,48.78,78267.02,1.9,0.99875,0.0,0.10826]
[1777673361768,48.78,78269.24,1.9,0.99876,0.0,0.10769]
[1777673366803,48.78,78269.65,1.9,0.99876,0.0,0.10759]
[1777673370831,48.78,78271.32,1.9,0.99877,0.0,0.10717]
[1777673371839,48.78,78271.34,1.9,0.99878,0.0,0.10625]
[1777673376874,48.78,78271.79,1.9,0.99878,0.0,0.10614]
[1777673381909,48.78,78273.53,1.9,0.99878,0.0,0.1057]
[1777673386944,48.78,78272.25,1.9,0.99878,0.0,0.10602]
[1777673391980,48.78,78273.1,1.9,0.99878,0.0,0.10581]
[1777673397014,48.78,78273.04,1.9,0.99878,0.0,0.10583]
[1777673402050,48.78,78270.46,1.9,0.99877,0.0,0.10647]
[1777673405070,48.78,78272.25,1.9,0.99878,0.0,0.10602]
[1777673413126,48.78,78272.06,1.9,0.99878,0.0,0.10607]
[1777673414134,48.78,78268.78,1.9,0.99877,0.0,0.10689]
[1777673417155,48.78,78266.8,1.9,0.99876,0.0,0.10739]
[1777673419169,48.78,78263.55,1.9,0.99875,0.0,0.10822]
[1777673424204,48.78,78262.84,1.9,0.99875,0.0,0.1084]
[1777673429241,48.78,78264.67,1.9,0.99875,0.0,0.10793]
[1777673431255,48.78,78265.68,1.9,0.99877,0.0,0.10676]
[1777673436291,48.78,78266.07,1.9,0.99877,0.0,0.10666]
[1777673444347,48.78,78273.36,1.9,0.99879,0.0,0.10484]
[1777673445354,48.78,78274.98,1.9,0.9988,0.0,0.10444]
[1777673450389,48.78,78276.32,1.9,0.9988,0.0,0.10411]
[1777673454417,48.78,78278.36,1.9,0.99881,0.0,0.10361]
[1777673459452,48.78,78278.94,1.9,0.99881,0.0,0.10347]
[1777673460459,48.78,78276.7,1.9,0.9988,0.0,0.10402]
[1777673466501,48.78,78278.4,1.9,0.99881,0.0,0.1036]
[1777673467508,48.78,78280.17,1.9,0.99881,0.0,0.10317]
[1777673472543,48.78,78282.0,1.9,0.99882,0.0,0.10272]
[1777673473550,48.78,78283.7,1.9,0.99882,0.0,0.10231]
[1777673474557,48.78,78285.33,1.9,0.99883,0.0,0.10191]
[1777673477578,48.78,78281.42,1.9,0.99882,0.0,0.10286]
[1777673482612,48.78,78281.65,1.9,0.99882,0.0,0.10281]
[1777673487648,48.78,78282.93,1.9,0.99882,0.0,0.10249]
[1777673488654,48.78,78281.35,1.9,0.99882,0.0,0.10288]
[1777673489662,48.78,78283.05,1.9,0.99882,0.0,0.10247]
[1777673491676,48.78,78283.82,1.9,0.99884,0.0,0.1014]
[1777673496717,48.78,78287.46,1.9,0.99885,0.0,0.10052]
[1777673499500,48.78,78287.77,1.9,0.99885,0.0,0.10045]
[1777673505780,48.78,78287.85,1.9,0.99885,0.0,0.10043]
[1777673508783,48.78,78287.73,1.9,0.99885,0.0,0.10046]
[1777673508826,48.78,78287.73,1.9,0.99885,0.0,0.10046]
[1777673508892,48.78,78287.94,1.9,0.99885,0.0,0.10041]
[1777673513836,48.78,78291.81,1.9,0.99886,0.0,0.09949]
[1777673518842,48.78,78291.93,1.9,0.99886,0.0,0.09946]
[1777673521892,48.78,78296.94,1.9,0.99887,0.0,0.09828]
[1777673524913,48.78,78299.46,1.9,0.99888,0.0,0.0977]
[1777673525920,48.78,78301.75,1.9,0.99889,0.0,0.09717]
[1777673530955,48.78,78299.73,1.9,0.99888,0.0,0.09763]
[1777673532969,48.78,78298.19,1.9,0.99888,0.0,0.09799]
[1777673534983,48.78,78299.93,1.9,0.99888,0.0,0.09759]
[1777673540018,48.78,78300.88,1.9,0.99889,0.0,0.09737]
[1777673545053,48.78,78300.4,1.9,0.99888,0.0,0.09748]
[1777673550088,48.78,78300.29,1.9,0.99888,0.0,0.0975]
[1777673551095,48.78,78299.49,1.9,0.99889,0.0,0.09684]
[1777673554116,48.78,78297.42,1.9,0.99889,0.0,0.09732]
[1777673559150,48.78,78296.59,1.9,0.99888,0.0,0.09751]
[1777673565193,48.78,78295.91,1.9,0.99888,0.0,0.09767]
[1777673567207,48.78,78293.84,1.9,0.99887,0.0,0.09815]
[1777673568430,48.78,78293.84,1.9,0.99887,0.0,0.09815]
[1777673570874,48.78,78293.65,1.9,0.99887,0.0,0.09819]
[1777673571330,48.78,78293.65,1.9,0.99887,0.0,0.09819]
[1777673574258,48.78,78297.85,1.9,0.99889,0.0,0.09722]
[1777673576497,48.78,78299.22,1.9,0.99889,0.0,0.0969]
[1777673576579,48.78,78299.22,1.9,0.99889,0.0,0.0969]
[1777673576655,48.78,78299.43,1.9,0.99889,0.0,0.09685]
[1777673584329,48.78,78299.19,1.9,0.99889,0.0,0.09691]
[1777673587350,48.78,78304.07,1.9,0.9989,0.0,0.09579]
[1777673593392,48.78,78303.54,1.9,0.9989,0.0,0.09591]
[1777673595966,48.78,78303.38,1.9,0.9989,0.0,0.09594]
[1777673596076,48.78,78302.97,1.9,0.9989,0.0,0.09604]
[1777673596413,48.78,78300.98,1.9,0.9989,0.0,0.09649]
[1777673601448,48.78,78301.14,1.9,0.9989,0.0,0.09646]
[1777673606482,48.78,78301.32,1.9,0.9989,0.0,0.09642]
[1777673611518,48.78,78301.4,1.9,0.99891,0.0,0.09555]
[1777673616553,48.78,78302.29,1.9,0.99891,0.0,0.09535]
[1777673621588,48.78,78302.41,1.9,0.99891,0.0,0.09532]
[1777673626622,48.78,78301.33,1.9,0.99891,0.0,0.09557]
[1777673628637,48.78,78299.6,1.9,0.9989,0.0,0.09596]
[1777673631658,48.78,78308.39,1.9,0.99893,0.0,0.09397]
[1777673633672,48.78,78310.54,1.9,0.99893,0.0,0.09349]
[1777673637700,48.78,78312.08,1.9,0.99894,0.0,0.09314]
[1777673642735,48.78,78311.93,1.9,0.99894,0.0,0.09318]
[1777673647773,48.78,78312.35,1.9,0.99894,0.0,0.09308]
[1777673652808,48.78,78311.84,1.9,0.99894,0.0,0.0932]
[1777673657843,48.78,78307.88,1.9,0.99892,0.0,0.09408]
[1777673658850,48.78,78304.03,1.9,0.99891,0.0,0.09495]
[1777673660864,48.78,78299.3,1.9,0.9989,0.0,0.09603]
[1777673663885,48.78,78304.25,1.9,0.99891,0.0,0.0949]
[1777673668920,48.78,78302.41,1.9,0.99891,0.0,0.09532]
[1777673671941,48.78,78302.02,1.9,0.99892,0.0,0.09457]
[1777673676975,48.78,78302.62,1.9,0.99892,0.0,0.09444]
[1777673682010,48.78,78304.18,1.9,0.99892,0.0,0.09408]
[1777673684025,48.78,78312.82,1.9,0.99895,0.0,0.09215]
[1777673685032,48.78,78316.33,1.9,0.99896,0.0,0.09138]
[1777673687046,48.78,78318.69,1.9,0.99896,0.0,0.09086]
[1777673693087,48.78,78319.09,1.9,0.99897,0.0,0.09078]
[1777673696609,48.78,78318.9,1.9,0.99896,0.0,0.09082]
[1777673696703,48.78,78293.53,1.9,0.99889,0.0,0.09651]
[1777673697412,48.78,78293.53,1.9,0.99889,0.0,0.09651]
[1777673697506,48.78,78279.44,1.9,0.99885,0.0,0.09981]
[1777673698124,48.78,78279.17,1.9,0.99885,0.0,0.09987]
[1777673699801,48.78,78279.17,1.9,0.99885,0.0,0.09987]
[1777673700990,48.78,78278.37,1.9,0.99885,0.0,0.10006]
[1777673701076,48.78,78278.37,1.9,0.99885,0.0,0.10006]
[1777673701002,48.78,78280.08,1.9,0.99885,0.0,0.09966]
[1777673702152,48.78,78278.26,1.9,0.99885,0.0,0.10009]
[1777673703159,48.78,78281.62,1.9,0.99886,0.0,0.09929]
[1777673704166,48.78,78298.95,1.9,0.99891,0.0,0.09527]
[1777673705174,48.78,78303.01,1.9,0.99892,0.0,0.09435]
[1777673707188,48.78,78299.3,1.9,0.99891,0.0,0.09519]
[1777673708417,48.78,78299.3,1.9,0.99891,0.0,0.09519]
[1777673709014,48.78,78299.3,1.9,0.99891,0.0,0.09519]
[1777673709082,48.78,78299.3,1.9,0.99891,0.0,0.09519]
[1777673709202,48.78,78298.47,1.9,0.99891,0.0,0.09538]
[1777673710160,48.78,78298.47,1.9,0.99891,0.0,0.09538]
[1777673711713,48.78,78298.6,1.9,0.99891,0.0,0.09535]
[1777673711829,48.78,78298.6,1.9,0.99891,0.0,0.09535]
[1777673711908,48.78,78298.6,1.9,0.99891,0.0,0.09535]
[1777673712080,48.78,78298.6,1.9,0.99891,0.0,0.09535]
[1777673719272,48.78,78299.54,1.9,0.99891,0.0,0.09513]
[1777673721334,48.78,78299.41,1.9,0.99891,0.0,0.09516]
[1777673721575,48.78,78299.41,1.9,0.99891,0.0,0.09516]
[1777673727328,48.78,78298.6,1.9,0.99891,0.0,0.09535]
[1777673729341,48.78,78303.57,1.9,0.99892,0.0,0.09422]
[1777673730348,48.78,78310.18,1.9,0.99894,0.0,0.09274]
[1777673732051,48.78,78310.18,1.9,0.99894,0.0,0.09274]
[1777673732083,48.78,78310.18,1.9,0.99894,0.0,0.09274]
[1777673732363,48.78,78314.05,1.9,0.99896,0.0,0.09107]
[1777673733670,48.78,78314.05,1.9,0.99896,0.0,0.09107]
[1777673733746,48.78,78314.05,1.9,0.99896,0.0,0.09107]
[1777673733830,48.78,78314.05,1.9,0.99896,0.0,0.09107]
[1777673736391,48.78,78317.27,1.9,0.99897,0.0,0.09036]
[1777673738405,48.78,78325.07,1.9,0.99899,0.0,0.08868]
[1777673740419,48.78,78326.29,1.9,0.99899,0.0,0.08842]
[1777673741261,48.78,78326.29,1.9,0.99899,0.0,0.08842]
[1777673741326,48.78,78326.29,1.9,0.99899,0.0,0.08842]
[1777673741426,48.78,78326.0,1.9,0.99899,0.0,0.08848]
[1777673745076,48.78,78326.17,1.9,0.99899,0.0,0.08845]
[1777673751496,48.78,78326.78,1.9,0.99899,0.0,0.08832]
[1777673754454,48.78,78327.02,1.9,0.999,0.0,0.08827]
[1777673754577,48.78,78327.02,1.9,0.999,0.0,0.08827]
[1777673754677,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673756559,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673756784,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673756833,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673756914,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673757080,48.78,78327.16,1.9,0.999,0.0,0.08824]
[1777673762573,48.78,78329.37,1.9,0.999,0.0,0.08777]
[1777673767097,48.78,78329.81,1.9,0.999,0.0,0.08767]
[1777673766601,48.78,78325.84,1.9,0.99899,0.0,0.08852]
[1777673767326,48.78,78325.84,1.9,0.99899,0.0,0.08852]
[1777673767608,48.78,78325.05,1.9,0.99899,0.0,0.08869]
[1777673768657,48.78,78325.05,1.9,0.99899,0.0,0.08869]
[1777673768750,48.78,78325.05,1.9,0.99899,0.0,0.08869]
[1777673768827,48.78,78325.05,1.9,0.99899,0.0,0.08869]
[1777673774657,48.78,78323.69,1.9,0.99899,0.0,0.08898]
[1777673777849,48.78,78323.59,1.9,0.99899,0.0,0.089]
[1777673777861,48.78,78323.59,1.9,0.99899,0.0,0.089]
[1777673778075,48.78,78323.59,1.9,0.99899,0.0,0.089]
[1777673780117,48.78,78323.99,1.9,0.99899,0.0,0.08891]
[1777673780327,48.78,78323.99,1.9,0.99899,0.0,0.08891]
[1777673780699,48.78,78323.17,1.9,0.99899,0.0,0.08909]
[1777673784727,48.78,78324.84,1.9,0.99899,0.0,0.08873]
[1777673786771,48.78,78324.9,1.9,0.99899,0.0,0.08872]
[1777673786828,48.78,78324.9,1.9,0.99899,0.0,0.08872]
[1777673786852,48.78,78324.9,1.9,0.99899,0.0,0.08872]
[1777673787083,48.78,78324.9,1.9,0.99899,0.0,0.08872]
[1777673789762,48.78,78321.81,1.9,0.99898,0.0,0.08938]
[1777673791776,48.78,78321.75,1.9,0.99899,0.0,0.0886]
[1777673796636,48.78,78321.24,1.9,0.99899,0.0,0.08871]
[1777673796833,48.78,78321.24,1.9,0.99899,0.0,0.08871]
[1777673797135,48.78,78321.24,1.9,0.99899,0.0,0.08871]
[1777673797176,48.78,78321.45,1.9,0.99899,0.0,0.08866]
[1777673797229,48.78,78321.45,1.9,0.99899,0.0,0.08866]
[1777673797328,48.78,78321.45,1.9,0.99899,0.0,0.08866]
[1777673804119,48.78,78321.43,1.9,0.99899,0.0,0.08866]
[1777673804328,48.78,78322.1,1.9,0.99899,0.0,0.08852]
[1777673804714,48.78,78322.1,1.9,0.99899,0.0,0.08852]
[1777673804724,48.78,78322.1,1.9,0.99899,0.0,0.08852]
[1777673804827,48.78,78322.1,1.9,0.99899,0.0,0.08852]
[1777673804890,48.78,78322.06,1.9,0.99899,0.0,0.08853]
[1777673807912,48.78,78325.22,1.9,0.999,0.0,0.08786]
[1777673812947,48.78,78325.31,1.9,0.999,0.0,0.08784]
[1777673813437,48.78,78325.31,1.9,0.999,0.0,0.08784]
[1777673813580,48.78,78325.31,1.9,0.999,0.0,0.08784]
[1777673814175,48.78,78325.31,1.9,0.999,0.0,0.08784]
[1777673814206,48.78,78325.31,1.9,0.999,0.0,0.08784]
[1777673813954,48.78,78324.82,1.9,0.999,0.0,0.08794]
[1777673814328,48.78,78324.82,1.9,0.999,0.0,0.08794]
[1777673819996,48.78,78325.36,1.9,0.999,0.0,0.08783]
[1777673823017,48.78,78322.92,1.9,0.99899,0.0,0.08835]
[1777673824024,48.78,78321.26,1.9,0.99899,0.0,0.0887]
[1777673824768,48.78,78321.26,1.9,0.99899,0.0,0.0887]
[1777673824827,48.78,78321.26,1.9,0.99899,0.0,0.0887]
[1777673825031,48.78,78322.3,1.9,0.99899,0.0,0.08848]
[1777673825751,48.78,78322.3,1.9,0.99899,0.0,0.08848]
[1777673825764,48.78,78322.3,1.9,0.99899,0.0,0.08848]
[1777673825831,48.78,78322.3,1.9,0.99899,0.0,0.08848]
[1777673827045,48.78,78318.25,1.9,0.99898,0.0,0.08935]
[1777673829746,48.78,78318.18,1.9,0.99898,0.0,0.08936]
[1777673829831,48.78,78318.18,1.9,0.99898,0.0,0.08936]
[1777673830066,48.78,78319.21,1.9,0.99898,0.0,0.08914]
[1777673833089,48.78,78312.57,1.9,0.99897,0.0,0.09058]
[1777673834186,48.78,78312.57,1.9,0.99897,0.0,0.09058]
[1777673834200,48.78,78312.57,1.9,0.99897,0.0,0.09058]
[1777673834096,48.78,78310.3,1.9,0.99896,0.0,0.09108]
[1777673834327,48.78,78310.3,1.9,0.99896,0.0,0.09108]
[1777673839131,48.78,78311.87,1.9,0.99896,0.0,0.09073]
[1777673844166,48.78,78312.12,1.9,0.99896,0.0,0.09068]
[1777673846936,48.78,78313.06,1.9,0.99897,0.0,0.09047]
[1777673847077,48.78,78313.06,1.9,0.99897,0.0,0.09047]
[1777673847187,48.78,78313.01,1.9,0.99897,0.0,0.09048]
[1777673847722,48.78,78313.01,1.9,0.99897,0.0,0.09048]
[1777673847735,48.78,78313.01,1.9,0.99897,0.0,0.09048]
[1777673847835,48.78,78313.01,1.9,0.99897,0.0,0.09048]
[1777673847921,48.78,78313.01,1.9,0.99897,0.0,0.09048]
[1777673851215,48.78,78313.74,1.9,0.99898,0.0,0.08952]
[1777673851831,48.78,78313.74,1.9,0.99898,0.0,0.08952]
[1777673852075,48.78,78313.74,1.9,0.99898,0.0,0.08952]
[1777673855243,48.78,78321.91,1.9,0.999,0.0,0.08777]
[1777673856250,48.78,78325.59,1.9,0.99901,0.0,0.08699]
[1777673856700,48.78,78325.59,1.9,0.99901,0.0,0.08699]
[1777673856826,48.78,78325.59,1.9,0.99901,0.0,0.08699]
[1777673857257,48.78,78324.68,1.9,0.99901,0.0,0.08718]
[1777673857387,48.78,78324.68,1.9,0.99901,0.0,0.08718]
[1777673857492,48.78,78324.68,1.9,0.99901,0.0,0.08718]
[1777673857584,48.78,78324.68,1.9,0.99901,0.0,0.08718]
[1777673864072,48.78,78325.67,1.9,0.99901,0.0,0.08697]
[1777673864230,48.78,78325.56,1.9,0.99901,0.0,0.087]
[1777673864325,48.78,78325.56,1.9,0.99901,0.0,0.087]
[1777673864426,48.78,78325.59,1.9,0.99901,0.0,0.08699]
[1777673870348,48.78,78325.86,1.9,0.99901,0.0,0.08693]
[1777673871354,48.78,78325.86,1.9,0.99901,0.0,0.08693]
[1777673871478,48.78,78325.86,1.9,0.99901,0.0,0.08693]
[1777673871583,48.78,78325.86,1.9,0.99901,0.0,0.08693]
[1777673878163,48.78,78325.97,1.9,0.99901,0.0,0.08691]
[1777673878223,48.78,78324.19,1.9,0.99901,0.0,0.08729]
[1777673878366,48.78,78324.19,1.9,0.99901,0.0,0.08729]
[1777673881796,48.78,78323.06,1.9,0.999,0.0,0.08752]
[1777673881830,48.78,78323.06,1.9,0.999,0.0,0.08752]
[1777673882051,48.78,78323.06,1.9,0.999,0.0,0.08752]
[1777673882062,48.78,78323.06,1.9,0.999,0.0,0.08752]
[1777673882078,48.78,78323.06,1.9,0.999,0.0,0.08752]
[1777673882139,48.78,78322.86,1.9,0.999,0.0,0.08757]
[1777673887467,48.78,78320.66,1.9,0.999,0.0,0.08803]
[1777673890966,48.78,78321.52,1.9,0.999,0.0,0.08785]
[1777673891075,48.78,78321.52,1.9,0.999,0.0,0.08785]
[1777673891137,48.78,78319.45,1.9,0.99899,0.0,0.08829]
[1777673891543,48.78,78319.45,1.9,0.99899,0.0,0.08829]
[1777673891577,48.78,78319.45,1.9,0.99899,0.0,0.08829]
[1777673891679,48.78,78319.45,1.9,0.99899,0.0,0.08829]
[1777673891835,48.78,78319.45,1.9,0.99899,0.0,0.08829]
[1777673893422,48.78,78319.58,1.9,0.99899,0.0,0.08826]
[1777673894766,48.78,78319.69,1.9,0.99899,0.0,0.08824]
[1777673900560,48.78,78320.73,1.9,0.999,0.0,0.08802]
[1777673905598,48.78,78319.86,1.9,0.99899,0.0,0.0882]
[1777673907052,48.78,78319.86,1.9,0.99899,0.0,0.0882]
[1777673907077,48.78,78319.86,1.9,0.99899,0.0,0.0882]
[1777673907150,48.78,78321.81,1.9,0.999,0.0,0.08779]
[1777673909568,48.78,78322.59,1.9,0.999,0.0,0.08762]
[1777673909577,48.78,78322.59,1.9,0.999,0.0,0.08762]
[1777673909648,48.78,78322.59,1.9,0.999,0.0,0.08762]
[1777673909830,48.78,78322.59,1.9,0.999,0.0,0.08762]
[1777673909915,48.78,78322.59,1.9,0.999,0.0,0.08762]
[1777673911838,48.78,78323.37,1.9,0.999,0.0,0.08746]
[1777673912082,48.78,78323.37,1.9,0.999,0.0,0.08746]
[1777673912241,48.78,78323.37,1.9,0.999,0.0,0.08746]
[1777673912177,48.78,78323.04,1.9,0.99901,0.0,0.08674]
[1777673915827,48.78,78322.76,1.9,0.99901,0.0,0.0868]
[1777673916078,48.78,78322.76,1.9,0.99901,0.0,0.0868]
[1777673916177,48.78,78320.73,1.9,0.99901,0.0,0.08723]
[1777673916443,48.78,78320.73,1.9,0.99901,0.0,0.08723]
[1777673919827,48.78,78320.56,1.9,0.99901,0.0,0.08726]
[1777673920081,48.78,78320.56,1.9,0.99901,0.0,0.08726]
[1777673920456,48.78,78320.46,1.9,0.999,0.0,0.08728]
[1777673922291,48.78,78320.62,1.9,0.99901,0.0,0.08725]
[1777673922332,48.78,78320.62,1.9,0.99901,0.0,0.08725]
[1777673922330,48.78,78319.59,1.9,0.999,0.0,0.08747]
[1777673922718,48.78,78319.31,1.9,0.999,0.0,0.08753]
[1777673923836,48.78,78319.31,1.9,0.999,0.0,0.08753]
[1777673924082,48.78,78319.31,1.9,0.999,0.0,0.08753]
[1777673924120,48.78,78319.31,1.9,0.999,0.0,0.08753]
[1777673929766,48.78,78319.24,1.9,0.999,0.0,0.08754]
[1777673934802,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673939837,48.78,78319.5,1.9,0.999,0.0,0.08749]
[1777673943389,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673943577,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673943760,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673943774,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673943835,48.78,78319.43,1.9,0.999,0.0,0.0875]
[1777673943865,48.78,78319.62,1.9,0.999,0.0,0.08746]
[1777673948154,48.78,78319.75,1.9,0.999,0.0,0.08743]
[1777673948325,48.78,78319.75,1.9,0.999,0.0,0.08743]
[1777673948177,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673948799,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673948826,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673948925,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673949085,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673949137,48.78,78328.62,1.9,0.99903,0.0,0.08558]
[1777673949186,48.78,78329.57,1.9,0.99903,0.0,0.08538]
[1777673951831,48.78,78330.34,1.9,0.99903,0.0,0.08522]
[1777673952080,48.78,78330.34,1.9,0.99903,0.0,0.08522]
[1777673952303,48.78,78330.34,1.9,0.99903,0.0,0.08522]
[1777673954942,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673955441,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673955580,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673955829,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673956078,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673956208,48.78,78331.44,1.9,0.99903,0.0,0.08499]
[1777673956288,48.78,78332.15,1.9,0.99904,0.0,0.08485]
[1777673959835,48.78,78332.39,1.9,0.99904,0.0,0.0848]
[1777673960081,48.78,78332.39,1.9,0.99904,0.0,0.0848]
[1777673960359,48.78,78332.39,1.9,0.99904,0.0,0.0848]
[1777673963758,48.78,78331.55,1.9,0.99903,0.0,0.08497]
[1777673963830,48.78,78331.55,1.9,0.99903,0.0,0.08497]
[1777673964082,48.78,78331.55,1.9,0.99903,0.0,0.08497]
[1777673964166,48.78,78331.55,1.9,0.99903,0.0,0.08497]
[1777673967835,48.78,78331.52,1.9,0.99903,0.0,0.08498]
[1777673968082,48.78,78331.52,1.9,0.99903,0.0,0.08498]
[1777673968257,48.78,78331.52,1.9,0.99903,0.0,0.08498]
[1777673971056,48.78,78330.36,1.9,0.99904,0.0,0.08444]
[1777673971840,48.78,78330.36,1.9,0.99904,0.0,0.08444]
[1777673972082,48.78,78330.36,1.9,0.99904,0.0,0.08444]
[1777673972092,48.78,78329.04,1.9,0.99904,0.0,0.08471]
[1777673972500,48.78,78329.04,1.9,0.99904,0.0,0.08471]
[1777673975832,48.78,78329.18,1.9,0.99904,0.0,0.08469]
[1777673976084,48.78,78329.18,1.9,0.99904,0.0,0.08469]
[1777673976327,48.78,78329.18,1.9,0.99904,0.0,0.08469]
[1777673978105,48.78,78330.37,1.9,0.99904,0.0,0.08444]
[1777673979755,48.78,78330.84,1.9,0.99904,0.0,0.08434]
[1777673979865,48.78,78330.84,1.9,0.99904,0.0,0.08434]
[1777673980169,48.78,78330.84,1.9,0.99904,0.0,0.08434]
[1777673980264,48.78,78336.76,1.9,0.99906,0.0,0.08314]
[1777673981127,48.78,78348.14,1.9,0.99908,0.0,0.08086]
[1777673982133,48.78,78354.34,1.9,0.9991,0.0,0.07965]
[1777673983141,48.78,78358.6,1.9,0.99911,0.0,0.07882]
[1777673983668,48.78,78358.6,1.9,0.99911,0.0,0.07882]
[1777673984179,48.78,78358.6,1.9,0.99911,0.0,0.07882]
[1777673984192,48.78,78358.6,1.9,0.99911,0.0,0.07882]
[1777673984267,48.78,78359.44,1.9,0.99911,0.0,0.07866]
[1777673984924,48.78,78359.44,1.9,0.99911,0.0,0.07866]
[1777673985008,48.78,78359.44,1.9,0.99911,0.0,0.07866]
[1777673987092,48.78,78359.37,1.9,0.99911,0.0,0.07867]
[1777673987334,48.78,78359.37,1.9,0.99911,0.0,0.07867]
[1777673987406,48.78,78359.37,1.9,0.99911,0.0,0.07867]
[1777673988176,48.78,78357.79,1.9,0.99911,0.0,0.07898]
[1777673991093,48.78,78358.22,1.9,0.99911,0.0,0.07889]
[1777673991197,48.78,78358.33,1.9,0.99911,0.0,0.07887]
[1777673996232,48.78,78358.23,1.9,0.99911,0.0,0.07889]
[1777673997239,48.78,78359.0,1.9,0.99911,0.0,0.07874]
[1777673997867,48.78,78359.0,1.9,0.99911,0.0,0.07874]
[1777673997988,48.78,78359.0,1.9,0.99911,0.0,0.07874]
[1777673998075,48.78,78359.0,1.9,0.99911,0.0,0.07874]
[1777674000260,48.78,78360.18,1.9,0.99911,0.0,0.07852]
[1777674004289,48.78,78361.03,1.9,0.99911,0.0,0.07835]
[1777674006683,48.78,78360.88,1.9,0.99911,0.0,0.07838]
[1777674006902,48.78,78360.88,1.9,0.99911,0.0,0.07838]
[1777674007079,48.78,78360.88,1.9,0.99911,0.0,0.07838]
[1777674007310,48.78,78361.65,1.9,0.99912,0.0,0.07823]
[1777674009324,48.78,78360.78,1.9,0.99911,0.0,0.0784]
[1777674010269,48.78,78360.78,1.9,0.99911,0.0,0.0784]
[1777674010331,48.78,78375.27,1.9,0.99915,0.0,0.07566]
[1777674011338,48.78,78375.62,1.9,0.99915,0.0,0.0756]
[1777674012345,48.78,78374.26,1.9,0.99915,0.0,0.07585]
[1777674013352,48.78,78379.54,1.9,0.99916,0.0,0.07487]
[1777674014364,48.78,78380.27,1.9,0.99916,0.0,0.07474]
[1777674018391,48.78,78381.21,1.9,0.99916,0.0,0.07457]
[1777674020406,48.78,78391.7,1.9,0.99918,0.0,0.07266]
[1777674021199,48.78,78391.7,1.9,0.99918,0.0,0.07266]
[1777674021412,48.78,78396.35,1.9,0.9992,0.0,0.07183]
[1777674023444,48.78,78396.14,1.9,0.99919,0.0,0.07187]
[1777674023427,48.78,78395.01,1.9,0.99919,0.0,0.07207]
[1777674028462,48.78,78394.4,1.9,0.99919,0.0,0.07218]
[1777674030476,48.78,78393.49,1.9,0.99919,0.0,0.07234]
[1777674031483,48.78,78393.17,1.9,0.9992,0.0,0.07172]
[1777674033496,48.78,78388.76,1.9,0.99919,0.0,0.07251]
[1777674034607,48.78,78388.76,1.9,0.99919,0.0,0.07251]
[1777674034632,48.78,78385.77,1.9,0.99918,0.0,0.07305]
[1777674035590,48.78,78385.77,1.9,0.99918,0.0,0.07305]
[1777674035691,48.78,78384.66,1.9,0.99918,0.0,0.07325]
[1777674036518,48.78,78383.33,1.9,0.99917,0.0,0.07349]
[1777674037524,48.78,78376.13,1.9,0.99916,0.0,0.0748]
[1777674038532,48.78,78375.31,1.9,0.99916,0.0,0.07495]
[1777674042560,48.78,78374.06,1.9,0.99915,0.0,0.07519]
[1777674044389,48.78,78374.06,1.9,0.99915,0.0,0.07519]
[1777674045581,48.78,78372.87,1.9,0.99915,0.0,0.07541]
[1777674049759,48.78,78371.22,1.9,0.99915,0.0,0.07571]
[1777674052630,48.78,78366.94,1.9,0.99914,0.0,0.07651]
[1777674053637,48.78,78366.1,1.9,0.99913,0.0,0.07667]
[1777674057665,48.78,78365.3,1.9,0.99913,0.0,0.07682]
[1777674061694,48.78,78363.81,1.9,0.99913,0.0,0.0771]
[1777674066729,48.78,78364.21,1.9,0.99913,0.0,0.07703]
[1777674071766,48.78,78364.17,1.9,0.99913,0.0,0.07704]
[1777674076801,48.78,78367.1,1.9,0.99914,0.0,0.07648]
[1777674077807,48.78,78372.12,1.9,0.99915,0.0,0.07554]
[1777674078815,48.78,78373.89,1.9,0.99915,0.0,0.07522]
[1777674082843,48.78,78373.15,1.9,0.99915,0.0,0.07535]
[1777674083850,48.78,78373.99,1.9,0.99915,0.0,0.0752]
[1777674084857,48.78,78372.96,1.9,0.99915,0.0,0.07539]
[1777674085864,48.78,78373.9,1.9,0.99915,0.0,0.07521]
[1777674089892,48.78,78377.25,1.9,0.99916,0.0,0.0746]
[1777674090899,48.78,78384.26,1.9,0.99918,0.0,0.07332]
[1777674092913,48.78,78386.19,1.9,0.99919,0.0,0.07229]
[1777674093920,48.78,78384.44,1.9,0.99918,0.0,0.0726]
[1777674097407,48.78,78384.89,1.9,0.99919,0.0,0.07252]
[1777674098955,48.78,78385.9,1.9,0.99919,0.0,0.07234]
[1777674103989,48.78,78385.79,1.9,0.99919,0.0,0.07236]
[1777674106004,48.78,78391.39,1.9,0.9992,0.0,0.07136]
[1777674107165,48.78,78391.39,1.9,0.9992,0.0,0.07136]
[1777674107264,48.78,78397.89,1.9,0.99921,0.0,0.07022]
[1777674109024,48.78,78399.42,1.9,0.99922,0.0,0.06996]
[1777674114061,48.78,78399.87,1.9,0.99922,0.0,0.06988]
[1777674116075,48.78,78398.72,1.9,0.99921,0.0,0.07008]
[1777674117081,48.78,78397.24,1.9,0.99921,0.0,0.07034]
[1777674118088,48.78,78396.33,1.9,0.99921,0.0,0.0705]
[1777674120103,48.78,78392.98,1.9,0.9992,0.0,0.07108]
[1777674120805,48.78,78392.98,1.9,0.9992,0.0,0.07108]
[1777674121109,48.78,78389.78,1.9,0.9992,0.0,0.07165]
[1777674126145,48.78,78390.4,1.9,0.9992,0.0,0.07154]
[1777674127152,48.78,78392.51,1.9,0.9992,0.0,0.07117]
[1777674128159,48.78,78393.99,1.9,0.9992,0.0,0.07091]
[1777674133194,48.78,78393.92,1.9,0.9992,0.0,0.07092]
[1777674138228,48.78,78394.69,1.9,0.99921,0.0,0.07078]
[1777674140243,48.78,78395.71,1.9,0.99921,0.0,0.0706]
[1777674142257,48.78,78394.5,1.9,0.99921,0.0,0.07082]
[1777674144271,48.78,78392.92,1.9,0.9992,0.0,0.07109]
[1777674148299,48.78,78392.17,1.9,0.9992,0.0,0.07123]
[1777674154343,48.78,78392.53,1.9,0.99921,0.0,0.07049]
[1777674154851,48.78,78392.53,1.9,0.99921,0.0,0.07049]
[1777674155351,48.78,78393.31,1.9,0.99921,0.0,0.07036]
[1777674155853,48.78,78393.31,1.9,0.99921,0.0,0.07036]
[1777674157365,48.78,78394.75,1.9,0.99921,0.0,0.07011]
[1777674158372,48.78,78395.6,1.9,0.99922,0.0,0.06996]
[1777674161385,48.78,78396.12,1.9,0.99922,0.0,0.06987]
[1777674166428,48.78,78396.46,1.9,0.99922,0.0,0.06981]
[1777674167435,48.78,78398.64,1.9,0.99922,0.0,0.06943]
[1777674170776,48.78,78398.38,1.9,0.99922,0.0,0.06948]
[1777674172215,48.78,78398.41,1.9,0.99922,0.0,0.06947]
[1777674175663,48.78,78398.51,1.9,0.99922,0.0,0.06945]
[1777674177506,48.78,78397.05,1.9,0.99922,0.0,0.06971]
[1777674178231,48.78,78397.05,1.9,0.99922,0.0,0.06971]
[1777674183548,48.78,78398.07,1.9,0.99922,0.0,0.06953]
[1777674185561,48.78,78399.05,1.9,0.99922,0.0,0.06936]
[1777674188525,48.78,78398.58,1.9,0.99922,0.0,0.06944]
[1777674190620,48.78,78398.49,1.9,0.99922,0.0,0.06946]
[1777674191603,48.78,78396.17,1.9,0.99922,0.0,0.06986]
[1777674192611,48.78,78402.07,1.9,0.99923,0.0,0.06884]
[1777674193618,48.78,78398.31,1.9,0.99922,0.0,0.06949]
[1777674194625,48.78,78396.21,1.9,0.99922,0.0,0.06985]
[1777674199660,48.78,78395.7,1.9,0.99922,0.0,0.06994]
[1777674204695,48.78,78395.76,1.9,0.99922,0.0,0.06993]
[1777674209730,48.78,78395.54,1.9,0.99922,0.0,0.06997]
[1777674211743,48.78,78393.48,1.9,0.99922,0.0,0.06966]
[1777674212751,48.78,78396.75,1.9,0.99923,0.0,0.0691]
[1777674215772,48.78,78400.09,1.9,0.99923,0.0,0.06853]
[1777674217787,48.78,78397.27,1.9,0.99923,0.0,0.06901]
[1777674220808,48.78,78396.5,1.9,0.99922,0.0,0.06914]
[1777674224836,48.78,78395.69,1.9,0.99922,0.0,0.06928]
[1777674227857,48.78,78397.22,1.9,0.99923,0.0,0.06902]
[1777674232892,48.78,78397.29,1.9,0.99923,0.0,0.06901]
[1777674234906,48.78,78399.46,1.9,0.99923,0.0,0.06863]
[1777674240948,48.78,78399.53,1.9,0.99923,0.0,0.06862]
[1777674242963,48.78,78405.28,1.9,0.99924,0.0,0.06765]
[1777674243970,48.78,78407.72,1.9,0.99925,0.0,0.06724]
[1777674249005,48.78,78407.56,1.9,0.99925,0.0,0.06726]
[1777674253713,48.78,78407.45,1.9,0.99925,0.0,0.06728]
[1777674254040,48.78,78404.72,1.9,0.99924,0.0,0.06774]
[1777674255047,48.78,78403.8,1.9,0.99924,0.0,0.0679]
[1777674256054,48.78,78401.37,1.9,0.99924,0.0,0.06831]
[1777674257061,48.78,78400.49,1.9,0.99923,0.0,0.06846]
[1777674258067,48.78,78399.77,1.9,0.99923,0.0,0.06858]
[1777674264110,48.78,78399.55,1.9,0.99923,0.0,0.06862]
[1777674268138,48.78,78397.28,1.9,0.99923,0.0,0.06901]
[1777674271546,48.78,78397.35,1.9,0.99923,0.0,0.069]
[1777674272166,48.78,78400.34,1.9,0.99924,0.0,0.06783]
[1777674273173,48.78,78401.36,1.9,0.99924,0.0,0.06766]
[1777674275187,48.78,78404.84,1.9,0.99925,0.0,0.06708]
[1777674280222,48.78,78404.97,1.9,0.99925,0.0,0.06705]
[1777674281229,48.78,78406.11,1.9,0.99925,0.0,0.06686]
[1777674283243,48.78,78406.91,1.9,0.99925,0.0,0.06673]
[1777674288278,48.78,78406.19,1.9,0.99925,0.0,0.06685]
[1777674289285,48.78,78408.27,1.9,0.99926,0.0,0.0665]
[1777674294320,48.78,78408.36,1.9,0.99926,0.0,0.06649]
[1777674296657,48.78,78408.39,1.9,0.99926,0.0,0.06648]
[1777674302376,48.78,78406.95,1.9,0.99925,0.0,0.06672]
[1777674304391,48.78,78405.98,1.9,0.99925,0.0,0.06688]
[1777674305781,48.78,78406.05,1.9,0.99925,0.0,0.06687]
[1777674307412,48.78,78405.35,1.9,0.99925,0.0,0.06699]
[1777674308419,48.78,78398.26,1.9,0.99924,0.0,0.06819]
[1777674309426,48.78,78397.53,1.9,0.99923,0.0,0.06831]
[1777674310347,48.78,78397.53,1.9,0.99923,0.0,0.06831]
[1777674310433,48.78,78396.64,1.9,0.99923,0.0,0.06846]
[1777674315468,48.78,78394.12,1.9,0.99923,0.0,0.06889]
[1777674320503,48.78,78394.23,1.9,0.99923,0.0,0.06887]
[1777674324395,48.78,78393.81,1.9,0.99923,0.0,0.06895]
[1777674326183,48.78,78393.88,1.9,0.99923,0.0,0.06893]
[1777674331580,48.78,78393.33,1.9,0.99923,0.0,0.06837]
[1777674334600,48.78,78394.07,1.9,0.99923,0.0,0.06825]
[1777674339636,48.78,78394.72,1.9,0.99924,0.0,0.06814]
[1777674344671,48.78,78394.93,1.9,0.99924,0.0,0.0681]
[1777674349706,48.78,78394.81,1.9,0.99924,0.0,0.06812]
[1777674354741,48.78,78394.85,1.9,0.99924,0.0,0.06811]
[1777674355748,48.78,78397.37,1.9,0.99924,0.0,0.06769]
[1777674356755,48.78,78398.57,1.9,0.99924,0.0,0.06748]
[1777674361794,48.78,78400.63,1.9,0.99925,0.0,0.06714]
[1777674363583,48.78,78400.63,1.9,0.99925,0.0,0.06714]
[1777674366825,48.78,78397.87,1.9,0.99924,0.0,0.0676]
[1777674368835,48.78,78397.87,1.9,0.99924,0.0,0.0676]
[1777674374881,48.78,78397.83,1.9,0.99924,0.0,0.06761]
[1777674375888,48.78,78396.83,1.9,0.99924,0.0,0.06778]
[1777674376895,48.78,78395.52,1.9,0.99924,0.0,0.068]
[1777674377902,48.78,78394.54,1.9,0.99924,0.0,0.06817]
[1777674378910,48.78,78395.28,1.9,0.99924,0.0,0.06804]
[1777674380923,48.78,78396.23,1.9,0.99924,0.0,0.06788]
[1777674385958,48.78,78396.65,1.9,0.99924,0.0,0.06781]
[1777674387972,48.78,78399.68,1.9,0.99925,0.0,0.0673]
[1777674392000,48.78,78399.82,1.9,0.99925,0.0,0.06663]
[1777674397035,48.78,78401.44,1.9,0.99926,0.0,0.06636]
[1777674402070,48.78,78400.26,1.9,0.99925,0.0,0.06656]
[1777674407105,48.78,78399.55,1.9,0.99925,0.0,0.06667]
[1777674412140,48.78,78397.53,1.9,0.99925,0.0,0.06701]
[1777674417175,48.78,78397.38,1.9,0.99925,0.0,0.06704]
[1777674422210,48.78,78397.09,1.9,0.99925,0.0,0.06709]
[1777674428252,48.78,78395.01,1.9,0.99924,0.0,0.06744]
[1777674433438,48.78,78394.84,1.9,0.99924,0.0,0.06746]
[1777674439329,48.78,78395.03,1.9,0.99924,0.0,0.06743]
[1777674444364,48.78,78394.78,1.9,0.99924,0.0,0.06747]
[1777674449399,48.78,78394.78,1.9,0.99924,0.0,0.06747]
[1777674450406,48.78,78395.48,1.9,0.99924,0.0,0.06736]
[1777674451413,48.78,78394.6,1.9,0.99925,0.0,0.06686]
[1777674459469,48.78,78394.75,1.9,0.99925,0.0,0.06683]
[1777674464504,48.78,78394.93,1.9,0.99925,0.0,0.0668]
[1777674469539,48.78,78395.21,1.9,0.99925,0.0,0.06676]
[1777674472560,48.78,78394.11,1.9,0.99925,0.0,0.06694]
[1777674474574,48.78,78392.26,1.9,0.99924,0.0,0.06725]
[1777674476588,48.78,78391.54,1.9,0.99924,0.0,0.06737]
[1777674478602,48.78,78390.65,1.9,0.99924,0.0,0.06752]
[1777674483637,48.78,78380.34,1.9,0.99922,0.0,0.06928]
[1777674484644,48.78,78376.5,1.9,0.99921,0.0,0.06995]
[1777674485651,48.78,78375.5,1.9,0.99921,0.0,0.07013]
[1777674487665,48.78,78372.89,1.9,0.9992,0.0,0.07058]
[1777674488672,48.78,78372.16,1.9,0.9992,0.0,0.07071]
[1777674489730,48.78,78372.16,1.9,0.9992,0.0,0.07071]
[1777674489822,48.78,78372.93,1.9,0.9992,0.0,0.07058]
[1777674490686,48.78,78368.04,1.9,0.99919,0.0,0.07144]
[1777674495721,48.78,78367.63,1.9,0.99919,0.0,0.07151]
[1777674496994,48.78,78366.98,1.9,0.99919,0.0,0.07163]
[1777674497735,48.78,78366.23,1.9,0.99919,0.0,0.07176]
[1777674498742,48.78,78362.14,1.9,0.99918,0.0,0.0725]
[1777674499749,48.78,78357.42,1.9,0.99917,0.0,0.07335]
[1777674500755,48.78,78356.21,1.9,0.99917,0.0,0.07357]
[1777674502770,48.78,78355.41,1.9,0.99917,0.0,0.07372]
[1777674503777,48.78,78356.99,1.9,0.99917,0.0,0.07343]
[1777674504784,48.78,78363.54,1.9,0.99918,0.0,0.07224]
[1777674505792,48.78,78360.71,1.9,0.99918,0.0,0.07275]
[1777674507805,48.78,78359.72,1.9,0.99918,0.0,0.07293]
[1777674512840,48.78,78360.73,1.9,0.99918,0.0,0.07206]
[1777674517875,48.78,78360.55,1.9,0.99918,0.0,0.07209]
[1777674521902,48.78,78358.13,1.9,0.99918,0.0,0.07253]
[1777674525933,48.78,78356.89,1.9,0.99918,0.0,0.07275]
[1777674532983,48.78,78355.43,1.9,0.99917,0.0,0.07302]
[1777674534997,48.78,78353.44,1.9,0.99917,0.0,0.07338]
[1777674539028,48.78,78349.66,1.9,0.99916,0.0,0.07407]
[1777674540036,48.78,78348.53,1.9,0.99916,0.0,0.07428]
[1777674545071,48.78,78348.08,1.9,0.99916,0.0,0.07436]
[1777674546078,48.78,78345.79,1.9,0.99915,0.0,0.07479]
[1777674547085,48.78,78343.24,1.9,0.99915,0.0,0.07526]
[1777674549100,48.78,78342.07,1.9,0.99914,0.0,0.07548]
[1777674550107,48.78,78339.39,1.9,0.99914,0.0,0.07598]
[1777674551114,48.78,78338.07,1.9,0.99913,0.0,0.07623]
[1777674553128,48.78,78336.58,1.9,0.99913,0.0,0.07651]
[1777674555143,48.78,78337.82,1.9,0.99913,0.0,0.07628]
[1777674558164,48.78,78339.29,1.9,0.99914,0.0,0.076]
[1777674563199,48.78,78339.87,1.9,0.99914,0.0,0.07589]
[1777674565761,48.78,78340.22,1.9,0.99914,0.0,0.07583]
[1777674565914,48.78,78340.22,1.9,0.99914,0.0,0.07583]
[1777674569242,48.78,78337.87,1.9,0.99913,0.0,0.07627]
[1777674574277,48.78,78337.35,1.9,0.99914,0.0,0.07565]
[1777674575285,48.78,78338.14,1.9,0.99914,0.0,0.0755]
[1777674578306,48.78,78335.56,1.9,0.99914,0.0,0.07598]
[1777674580320,48.78,78334.25,1.9,0.99913,0.0,0.07623]
[1777674585829,48.78,78334.14,1.9,0.99913,0.0,0.07625]
[1777674590390,48.78,78338.03,1.9,0.99914,0.0,0.07552]
[1777674592404,48.78,78339.86,1.9,0.99915,0.0,0.07518]
[1777674593411,48.78,78345.19,1.9,0.99916,0.0,0.07419]
[1777674594418,48.78,78343.74,1.9,0.99915,0.0,0.07446]
[1777674595425,48.78,78345.57,1.9,0.99916,0.0,0.07412]
[1777674599453,48.78,78346.34,1.9,0.99916,0.0,0.07398]
[1777674602474,48.78,78345.57,1.9,0.99916,0.0,0.07412]
[1777674607509,48.78,78345.76,1.9,0.99916,0.0,0.07409]
[1777674612544,48.78,78345.37,1.9,0.99916,0.0,0.07416]
[1777674615799,48.78,78345.58,1.9,0.99916,0.0,0.07412]
[1777674615964,48.78,78345.58,1.9,0.99916,0.0,0.07412]
[1777674617579,48.78,78347.52,1.9,0.99916,0.0,0.07376]
[1777674622614,48.78,78348.01,1.9,0.99916,0.0,0.07367]
[1777674627649,48.78,78346.25,1.9,0.99916,0.0,0.074]
[1777674632684,48.78,78346.25,1.9,0.99917,0.0,0.0733]
[1777674635836,48.78,78346.25,1.9,0.99917,0.0,0.0733]
[1777674636018,48.78,78346.25,1.9,0.99917,0.0,0.0733]
[1777674644768,48.78,78345.6,1.9,0.99917,0.0,0.07342]
[1777674649803,48.78,78346.42,1.9,0.99917,0.0,0.07327]
[1777674650812,48.78,78347.43,1.9,0.99917,0.0,0.07308]
[1777674652825,48.78,78348.31,1.9,0.99917,0.0,0.07292]
[1777674655781,48.78,78348.78,1.9,0.99917,0.0,0.07284]
[1777674656030,48.78,78348.78,1.9,0.99917,0.0,0.07284]
[1777674656853,48.78,78351.29,1.9,0.99918,0.0,0.07238]
[1777674658866,48.78,78353.74,1.9,0.99918,0.0,0.07194]
[1777674660880,48.78,78352.21,1.9,0.99918,0.0,0.07222]
[1777674663521,48.78,78352.9,1.9,0.99918,0.0,0.07209]
[1777674663902,48.78,78354.61,1.9,0.99919,0.0,0.07179]
[1777674665917,48.78,78355.46,1.9,0.99919,0.0,0.07163]
[1777674667931,48.78,78356.56,1.9,0.99919,0.0,0.07144]
[1777674668938,48.78,78357.82,1.9,0.99919,0.0,0.07121]
[1777674674980,48.78,78357.94,1.9,0.99919,0.0,0.07119]
[1777674676994,48.78,78358.96,1.9,0.9992,0.0,0.07101]
[1777674678001,48.78,78363.36,1.9,0.99921,0.0,0.07024]
[1777674679007,48.78,78364.43,1.9,0.99921,0.0,0.07005]
[1777674679244,48.78,78364.43,1.9,0.99921,0.0,0.07005]
[1777674681023,48.78,78355.33,1.9,0.99919,0.0,0.07166]
[1777674681848,48.78,78355.33,1.9,0.99919,0.0,0.07166]
[1777674682030,48.78,78346.76,1.9,0.99917,0.0,0.0732]
[1777674683037,48.78,78347.15,1.9,0.99917,0.0,0.07313]
[1777674688072,48.78,78346.94,1.9,0.99917,0.0,0.07317]
[1777674690088,48.78,78343.13,1.9,0.99916,0.0,0.07387]
[1777674691095,48.78,78339.46,1.9,0.99916,0.0,0.07384]
[1777674693109,48.78,78340.38,1.9,0.99916,0.0,0.07367]
[1777674698144,48.78,78340.34,1.9,0.99916,0.0,0.07368]
[1777674699151,48.78,78339.17,1.9,0.99916,0.0,0.07389]
[1777674704186,48.78,78339.12,1.9,0.99916,0.0,0.0739]
[1777674709221,48.78,78338.98,1.9,0.99916,0.0,0.07393]
[1777674710228,48.78,78334.89,1.9,0.99915,0.0,0.07468]
[1777674711235,48.78,78334.11,1.9,0.99915,0.0,0.07483]
[1777674714257,48.78,78333.24,1.9,0.99915,0.0,0.07499]
[1777674719292,48.78,78332.42,1.9,0.99914,0.0,0.07514]
[1777674721306,48.78,78334.93,1.9,0.99915,0.0,0.07468]
[1777674727348,48.78,78334.42,1.9,0.99915,0.0,0.07477]
[1777674728355,48.78,78332.57,1.9,0.99914,0.0,0.07511]
[1777674730369,48.78,78330.1,1.9,0.99914,0.0,0.07558]
[1777674733391,48.78,78338.53,1.9,0.99916,0.0,0.07401]
[1777674734398,48.78,78340.46,1.9,0.99916,0.0,0.07366]
[1777674735409,48.78,78341.62,1.9,0.99917,0.0,0.07344]
[1777674736413,48.78,78342.78,1.9,0.99917,0.0,0.07323]
[1777674741449,48.78,78343.22,1.9,0.99917,0.0,0.07315]
[1777674744470,48.78,78344.38,1.9,0.99917,0.0,0.07294]
[1777674750512,48.78,78344.23,1.9,0.99917,0.0,0.07297]
[1777674751518,48.78,78343.9,1.9,0.99918,0.0,0.07233]
[1777674756553,48.78,78344.49,1.9,0.99918,0.0,0.07223]
[1777674761589,48.78,78344.16,1.9,0.99918,0.0,0.07229]
[1777674766624,48.78,78343.93,1.9,0.99918,0.0,0.07233]
[1777674774680,48.78,78343.87,1.9,0.99918,0.0,0.07234]
[1777674783743,48.78,78342.89,1.9,0.99918,0.0,0.07251]
[1777674785757,48.78,78342.79,1.9,0.99918,0.0,0.07253]
[1777674793813,48.78,78342.42,1.9,0.99918,0.0,0.0726]
[1777674797841,48.78,78344.19,1.9,0.99918,0.0,0.07228]
[1777674801869,48.78,78339.1,1.9,0.99917,0.0,0.0732]
[1777674802876,48.78,78334.81,1.9,0.99916,0.0,0.07399]
[1777674803882,48.78,78332.88,1.9,0.99915,0.0,0.07435]
[1777674804889,48.78,78331.26,1.9,0.99915,0.0,0.07465]
[1777674805897,48.78,78325.92,1.9,0.99914,0.0,0.07564]
[1777674808918,48.78,78328.47,1.9,0.99914,0.0,0.07517]
[1777674811939,48.78,78326.32,1.9,0.99915,0.0,0.07485]
[1777674813953,48.78,78327.31,1.9,0.99915,0.0,0.07467]
[1777674818988,48.78,78327.64,1.9,0.99915,0.0,0.07461]
[1777674824023,48.78,78327.75,1.9,0.99915,0.0,0.07459]
[1777674829058,48.78,78327.27,1.9,0.99915,0.0,0.07468]
[1777674830065,48.78,78326.29,1.9,0.99915,0.0,0.07486]
[1777674831072,48.78,78323.87,1.9,0.99914,0.0,0.07531]
[1777674832079,48.78,78318.35,1.9,0.99913,0.0,0.07635]
[1777674833086,48.78,78317.49,1.9,0.99913,0.0,0.07651]
[1777674834093,48.78,78320.38,1.9,0.99913,0.0,0.07597]
[1777674837114,48.78,78318.51,1.9,0.99913,0.0,0.07632]
[1777674839127,48.78,78316.84,1.9,0.99912,0.0,0.07664]
[1777674840135,48.78,78315.47,1.9,0.99912,0.0,0.0769]
[1777674840747,48.78,78315.47,1.9,0.99912,0.0,0.0769]
[1777674841141,48.78,78314.47,1.9,0.99912,0.0,0.07709]
[1777674842149,48.78,78315.69,1.9,0.99912,0.0,0.07686]
[1777674847184,48.78,78315.2,1.9,0.99912,0.0,0.07695]
[1777674848686,48.78,78315.17,1.9,0.99912,0.0,0.07696]
[1777674851326,48.78,78316.25,1.9,0.99912,0.0,0.07675]
[1777674854233,48.78,78321.22,1.9,0.99913,0.0,0.07581]
[1777674855241,48.78,78324.9,1.9,0.99914,0.0,0.07512]
[1777674860276,48.78,78324.28,1.9,0.99914,0.0,0.07523]
[1777674865311,48.78,78326.45,1.9,0.99915,0.0,0.07483]
[1777674870346,48.78,78325.22,1.9,0.99914,0.0,0.07506]
[1777674875381,48.78,78325.58,1.9,0.99915,0.0,0.07428]
[1777674880196,48.78,78325.54,1.9,0.99915,0.0,0.07429]
[1777674880297,48.78,78323.3,1.9,0.99915,0.0,0.0747]
[1777674885451,48.78,78323.23,1.9,0.99915,0.0,0.07472]
[1777674890861,48.78,78323.24,1.9,0.99915,0.0,0.07471]
[1777674890940,48.78,78320.6,1.9,0.99914,0.0,0.07521]
[1777674891493,48.78,78312.22,1.9,0.99912,0.0,0.07679]
[1777674892500,48.78,78308.45,1.9,0.99911,0.0,0.07751]
[1777674893507,48.78,78306.34,1.9,0.99911,0.0,0.07792]
[1777674894514,48.78,78305.36,1.9,0.9991,0.0,0.07811]
[1777674895938,48.78,78305.36,1.9,0.9991,0.0,0.07811]
[1777674896036,48.78,78299.5,1.9,0.99909,0.0,0.07925]
[1777674896527,48.78,78296.73,1.9,0.99908,0.0,0.0798]
[1777674897535,48.78,78295.06,1.9,0.99908,0.0,0.08013]
[1777674899549,48.78,78289.71,1.9,0.99907,0.0,0.0812]
[1777674901189,48.78,78289.71,1.9,0.99907,0.0,0.0812]
[1777674901324,48.78,78289.71,1.9,0.99907,0.0,0.0812]
[1777674901230,48.78,78288.14,1.9,0.99906,0.0,0.08151]
[1777674901663,48.78,78288.99,1.9,0.99906,0.0,0.08134]
[1777674902570,48.78,78285.85,1.9,0.99906,0.0,0.08197]
[1777674904587,48.78,78285.07,1.9,0.99905,0.0,0.08213]
[1777674905594,48.78,78282.79,1.9,0.99905,0.0,0.08259]
[1777674906601,48.78,78281.65,1.9,0.99905,0.0,0.08283]
[1777674911636,48.78,78278.45,1.9,0.99904,0.0,0.08348]
[1777674912643,48.78,78277.45,1.9,0.99903,0.0,0.08369]
[1777674913650,48.78,78272.05,1.9,0.99902,0.0,0.08481]
[1777674914657,48.78,78270.05,1.9,0.99901,0.0,0.08523]
[1777674919802,48.78,78269.41,1.9,0.99901,0.0,0.08536]
[1777674919903,48.78,78267.92,1.9,0.99901,0.0,0.08568]
[1777674921708,48.78,78265.52,1.9,0.999,0.0,0.08618]
[1777674924729,48.78,78262.43,1.9,0.99899,0.0,0.08684]
[1777674925736,48.78,78260.58,1.9,0.99899,0.0,0.08723]
[1777674926742,48.78,78257.12,1.9,0.99898,0.0,0.08798]
[1777674931778,48.78,78261.15,1.9,0.999,0.0,0.08631]
[1777674935806,48.78,78265.19,1.9,0.99901,0.0,0.08545]
[1777674941849,48.78,78262.46,1.9,0.999,0.0,0.08603]
[1777674946885,48.78,78262.57,1.9,0.999,0.0,0.08601]
[1777674951919,48.78,78262.31,1.9,0.999,0.0,0.08606]
[1777674952927,48.78,78261.24,1.9,0.999,0.0,0.08629]
[1777674960983,48.78,78260.42,1.9,0.999,0.0,0.08646]
[1777674964005,48.78,78263.17,1.9,0.99901,0.0,0.08588]
[1777674965011,48.78,78264.95,1.9,0.99901,0.0,0.0855]
[1777674966018,48.78,78266.87,1.9,0.99902,0.0,0.0851]
[1777674967025,48.78,78270.54,1.9,0.99903,0.0,0.08433]
[1777674968032,48.78,78273.21,1.9,0.99903,0.0,0.08378]
[1777674969039,48.78,78270.3,1.9,0.99902,0.0,0.08438]
[1777674971053,48.78,78271.24,1.9,0.99903,0.0,0.08419]
[1777674972059,48.78,78272.52,1.9,0.99903,0.0,0.08392]
[1777674977095,48.78,78271.97,1.9,0.99903,0.0,0.08404]
[1777674983137,48.78,78272.07,1.9,0.99903,0.0,0.08402]
[1777674987165,48.78,78269.19,1.9,0.99902,0.0,0.08462]
[1777674989179,48.78,78271.14,1.9,0.99903,0.0,0.08421]
[1777674994214,48.78,78271.39,1.9,0.99904,0.0,0.08337]
[1777674995221,48.78,78269.39,1.9,0.99903,0.0,0.08379]
[1777674996228,48.78,78268.22,1.9,0.99903,0.0,0.08403]
[1777674997235,48.78,78265.88,1.9,0.99902,0.0,0.08451]
[1777675000255,48.78,78267.9,1.9,0.99903,0.0,0.08409]
[1777675000807,48.78,78267.9,1.9,0.99903,0.0,0.08409]
[1777675001010,48.78,78267.9,1.9,0.99903,0.0,0.08409]
[1777675012341,48.78,78267.52,1.9,0.99903,0.0,0.08417]
[1777675017376,48.78,78266.55,1.9,0.99902,0.0,0.08437]
[1777675020828,48.78,78266.59,1.9,0.99902,0.0,0.08437]
[1777675020983,48.78,78266.59,1.9,0.99902,0.0,0.08437]
[1777675022413,48.78,78264.83,1.9,0.99902,0.0,0.08473]
[1777675023420,48.78,78263.87,1.9,0.99902,0.0,0.08493]
[1777675026441,48.78,78261.45,1.9,0.99901,0.0,0.08544]
[1777675027448,48.78,78262.79,1.9,0.99901,0.0,0.08516]
[1777675028455,48.78,78261.52,1.9,0.99901,0.0,0.08543]
[1777675030469,48.78,78260.47,1.9,0.99901,0.0,0.08565]
[1777675035504,48.78,78260.54,1.9,0.99901,0.0,0.08563]
[1777675037518,48.78,78259.49,1.9,0.999,0.0,0.08586]
[1777675039532,48.78,78260.7,1.9,0.99901,0.0,0.0856]
[1777675044567,48.78,78260.76,1.9,0.99901,0.0,0.08559]
[1777675048595,48.78,78259.88,1.9,0.99901,0.0,0.08577]
[1777675053630,48.78,78260.08,1.9,0.99902,0.0,0.08493]
[1777675058665,48.78,78260.04,1.9,0.99902,0.0,0.08494]
[1777675060678,48.78,78258.29,1.9,0.99901,0.0,0.08531]
[1777675065714,48.78,78258.18,1.9,0.99901,0.0,0.08533]
[1777675070750,48.78,78258.87,1.9,0.99901,0.0,0.08519]
[1777675071761,48.78,78257.81,1.9,0.99901,0.0,0.08541]
[1777675073774,48.78,78256.47,1.9,0.99901,0.0,0.08569]
[1777675074782,48.78,78252.59,1.9,0.999,0.0,0.08652]
[1777675075790,48.78,78254.21,1.9,0.999,0.0,0.08617]
[1777675080825,48.78,78254.74,1.9,0.999,0.0,0.08606]
[1777675085860,48.78,78254.19,1.9,0.999,0.0,0.08617]
[1777675088888,48.78,78252.49,1.9,0.999,0.0,0.08654]
[1777675091909,48.78,78251.57,1.9,0.99899,0.0,0.08673]
[1777675093710,48.78,78251.62,1.9,0.99899,0.0,0.08672]
[1777675098958,48.78,78251.18,1.9,0.99899,0.0,0.08682]
[1777675099965,48.78,78250.32,1.9,0.99899,0.0,0.087]
[1777675106008,48.78,78250.44,1.9,0.99899,0.0,0.08697]
[1777675108022,48.78,78252.61,1.9,0.999,0.0,0.08651]
[1777675114064,48.78,78250.58,1.9,0.999,0.0,0.08614]
[1777675117085,48.78,78248.45,1.9,0.99899,0.0,0.08659]
[1777675118092,48.78,78247.41,1.9,0.99899,0.0,0.08681]
[1777675123126,48.78,78247.27,1.9,0.99899,0.0,0.08684]
[1777675128162,48.78,78246.54,1.9,0.99899,0.0,0.087]
[1777675133197,48.78,78246.16,1.9,0.99899,0.0,0.08708]
[1777675138232,48.78,78247.14,1.9,0.99899,0.0,0.08687]
[1777675139238,48.78,78250.48,1.9,0.999,0.0,0.08616]
[1777675144274,48.78,78251.62,1.9,0.999,0.0,0.08592]
[1777675145281,48.78,78249.96,1.9,0.999,0.0,0.08627]
[1777675146288,48.78,78251.98,1.9,0.999,0.0,0.08584]
[1777675148749,48.78,78252.58,1.9,0.999,0.0,0.08571]
[1777675154129,48.78,78253.02,1.9,0.99901,0.0,0.08562]
[1777675161393,48.78,78253.13,1.9,0.99901,0.0,0.0856]
[1777675167435,48.78,78252.86,1.9,0.99901,0.0,0.08565]
[1777675170455,48.78,78250.61,1.9,0.999,0.0,0.08613]
[1777675171462,48.78,78249.77,1.9,0.99901,0.0,0.0855]
[1777675176498,48.78,78252.01,1.9,0.99901,0.0,0.08503]
[1777675179519,48.78,78253.28,1.9,0.99902,0.0,0.08476]
[1777675180526,48.78,78252.44,1.9,0.99901,0.0,0.08494]
[1777675184555,48.78,78250.2,1.9,0.99901,0.0,0.08541]
[1777675185562,48.78,78249.13,1.9,0.999,0.0,0.08564]
[1777675193618,48.78,78249.54,1.9,0.99901,0.0,0.08555]
[1777675193828,48.78,78249.54,1.9,0.99901,0.0,0.08555]
[1777675196642,48.78,78249.44,1.9,0.99901,0.0,0.08557]
[1777675204695,48.78,78249.4,1.9,0.99901,0.0,0.08558]
[1777675211744,48.78,78249.46,1.9,0.99901,0.0,0.08557]
[1777675213812,48.78,78249.46,1.9,0.99901,0.0,0.08557]
[1777675213905,48.78,78248.2,1.9,0.999,0.0,0.08583]
[1777675214880,48.78,78248.2,1.9,0.999,0.0,0.08583]
[1777675216779,48.78,78250.65,1.9,0.99901,0.0,0.08532]
[1777675221814,48.78,78250.7,1.9,0.99901,0.0,0.08531]
[1777675223828,48.78,78251.6,1.9,0.99901,0.0,0.08512]
[1777675228266,48.78,78251.88,1.9,0.99901,0.0,0.08506]
[1777675228367,48.78,78254.75,1.9,0.99902,0.0,0.08446]
[1777675228863,48.78,78258.96,1.9,0.99903,0.0,0.08358]
[1777675229870,48.78,78261.57,1.9,0.99904,0.0,0.08304]
[1777675230876,48.78,78260.38,1.9,0.99903,0.0,0.08329]
[1777675232891,48.78,78260.24,1.9,0.99904,0.0,0.08253]
[1777675235912,48.78,78258.73,1.9,0.99904,0.0,0.08284]
[1777675240948,48.78,78258.91,1.9,0.99904,0.0,0.08281]
[1777675244976,48.78,78257.23,1.9,0.99904,0.0,0.08315]
[1777675249004,48.78,78253.67,1.9,0.99903,0.0,0.08389]
[1777675254039,48.78,78252.88,1.9,0.99902,0.0,0.08405]
[1777675262097,48.78,78253.08,1.9,0.99902,0.0,0.08401]
[1777675264111,48.78,78250.11,1.9,0.99902,0.0,0.08463]
[1777675269146,48.78,78248.14,1.9,0.99901,0.0,0.08504]
[1777675273174,48.78,78246.86,1.9,0.99901,0.0,0.08531]
[1777675274586,48.78,78246.86,1.9,0.99901,0.0,0.08531]
[1777675274825,48.78,78246.3,1.9,0.99901,0.0,0.08543]
[1777675275188,48.78,78233.03,1.9,0.99897,0.0,0.08828]
[1777675275846,48.78,78233.03,1.9,0.99897,0.0,0.08828]
[1777675276076,48.78,78233.03,1.9,0.99897,0.0,0.08828]
[1777675276195,48.78,78231.71,1.9,0.99897,0.0,0.08856]
[1777675277201,48.78,78232.41,1.9,0.99897,0.0,0.08841]
[1777675279216,48.78,78230.52,1.9,0.99896,0.0,0.08882]
[1777675281230,48.78,78229.55,1.9,0.99896,0.0,0.08904]
[1777675284251,48.78,78228.76,1.9,0.99896,0.0,0.08921]
[1777675289285,48.78,78229.22,1.9,0.99896,0.0,0.08911]
[1777675291300,48.78,78228.29,1.9,0.99897,0.0,0.08848]
[1777675296335,48.78,78228.29,1.9,0.99897,0.0,0.08848]
[1777675301371,48.78,78228.26,1.9,0.99897,0.0,0.08849]
[1777675306406,48.78,78230.49,1.9,0.99897,0.0,0.088]
[1777675311441,48.78,78229.8,1.9,0.99897,0.0,0.08815]
[1777675316475,48.78,78228.82,1.9,0.99897,0.0,0.08837]
[1777675317483,48.78,78227.15,1.9,0.99896,0.0,0.08873]
[1777675318490,48.78,78225.36,1.9,0.99896,0.0,0.08912]
[1777675319497,48.78,78222.76,1.9,0.99895,0.0,0.0897]
[1777675322517,48.78,78221.49,1.9,0.99895,0.0,0.08998]
[1777675327553,48.78,78221.98,1.9,0.99895,0.0,0.08987]
[1777675332588,48.78,78222.17,1.9,0.99895,0.0,0.08983]
[1777675334602,48.78,78220.35,1.9,0.99894,0.0,0.09023]
[1777675340643,48.78,78220.27,1.9,0.99894,0.0,0.09025]
[1777675345679,48.78,78220.38,1.9,0.99894,0.0,0.09022]
[1777675346686,48.78,78225.68,1.9,0.99896,0.0,0.08905]
[1777675347693,48.78,78228.14,1.9,0.99897,0.0,0.08851]
[1777675349707,48.78,78229.62,1.9,0.99897,0.0,0.08819]
[1777675350714,48.78,78230.64,1.9,0.99897,0.0,0.08797]
[1777675353735,48.78,78230.58,1.9,0.99898,0.0,0.08716]
[1777675354742,48.78,78232.24,1.9,0.99899,0.0,0.08681]
[1777675359778,48.78,78232.27,1.9,0.99899,0.0,0.0868]
[1777675360775,48.78,78232.27,1.9,0.99899,0.0,0.0868]
[1777675360786,48.78,78234.51,1.9,0.99899,0.0,0.08632]
[1777675361006,48.78,78234.51,1.9,0.99899,0.0,0.08632]
[1777675366828,48.78,78235.33,1.9,0.999,0.0,0.08614]
[1777675371863,48.78,78235.43,1.9,0.999,0.0,0.08612]
[1777675376898,48.78,78234.8,1.9,0.99899,0.0,0.08626]
[1777675378854,48.78,78235.13,1.9,0.99899,0.0,0.08619]
[1777675381933,48.78,78232.67,1.9,0.99899,0.0,0.08671]
[1777675384120,48.78,78232.67,1.9,0.99899,0.0,0.08671]
[1777675394017,48.78,78232.13,1.9,0.99899,0.0,0.08683]
[1777675399052,48.78,78230.48,1.9,0.99898,0.0,0.08718]
[1777675400063,48.78,78226.97,1.9,0.99897,0.0,0.08794]
[1777675401066,48.78,78229.61,1.9,0.99898,0.0,0.08737]
[1777675406102,48.78,78230.53,1.9,0.99898,0.0,0.08717]
[1777675408807,48.78,78230.53,1.9,0.99898,0.0,0.08717]
[1777675411138,48.78,78230.02,1.9,0.99899,0.0,0.08647]
[1777675414572,48.78,78230.02,1.9,0.99899,0.0,0.08647]
[1777675415166,48.78,78227.77,1.9,0.99898,0.0,0.08695]
[1777675418187,48.78,78228.63,1.9,0.99899,0.0,0.08676]
[1777675419194,48.78,78230.18,1.9,0.99899,0.0,0.08643]
[1777675424229,48.78,78229.94,1.9,0.99899,0.0,0.08648]
[1777675429264,48.78,78229.93,1.9,0.99899,0.0,0.08648]
[1777675434299,48.78,78228.99,1.9,0.99899,0.0,0.08669]
[1777675439334,48.78,78229.99,1.9,0.99899,0.0,0.08647]
[1777675440341,48.78,78231.95,1.9,0.999,0.0,0.08605]
[1777675443362,48.78,78232.73,1.9,0.999,0.0,0.08589]
[1777675448397,48.78,78234.13,1.9,0.999,0.0,0.08559]
[1777675454439,48.78,78235.05,1.9,0.999,0.0,0.0854]
[1777675459474,48.78,78233.86,1.9,0.999,0.0,0.08565]
[1777675460481,48.78,78234.63,1.9,0.999,0.0,0.08548]
[1777675465516,48.78,78234.93,1.9,0.999,0.0,0.08542]
[1777675467530,48.78,78235.83,1.9,0.99901,0.0,0.08523]
[1777675471558,48.78,78234.75,1.9,0.99901,0.0,0.08465]
[1777675473572,48.78,78233.49,1.9,0.99901,0.0,0.08492]
[1777675478607,48.78,78233.05,1.9,0.99901,0.0,0.08501]
[1777675480807,48.78,78233.04,1.9,0.99901,0.0,0.08501]
[1777675481039,48.78,78233.04,1.9,0.99901,0.0,0.08501]
[1777675485658,48.78,78233.89,1.9,0.99901,0.0,0.08483]
[1777675488679,48.78,78232.98,1.9,0.99901,0.0,0.08503]
[1777675489686,48.78,78229.15,1.9,0.999,0.0,0.08584]
[1777675490860,48.78,78229.15,1.9,0.999,0.0,0.08584]
[1777675490693,48.78,78224.47,1.9,0.99898,0.0,0.08684]
[1777675491293,48.78,78224.47,1.9,0.99898,0.0,0.08684]
[1777675492706,48.78,78225.88,1.9,0.99899,0.0,0.08654]
[1777675493713,48.78,78224.37,1.9,0.99898,0.0,0.08686]
[1777675494721,48.78,78251.61,1.9,0.99906,0.0,0.08118]
[1777675495300,48.78,78251.61,1.9,0.99906,0.0,0.08118]
[1777675495728,48.78,78263.37,1.9,0.99909,0.0,0.07883]
[1777675496735,48.78,78264.34,1.9,0.99909,0.0,0.07864]
[1777675497920,48.78,78264.34,1.9,0.99909,0.0,0.07864]
[1777675498019,48.78,78264.1,1.9,0.99909,0.0,0.07869]
[1777675498749,48.78,78263.84,1.9,0.99909,0.0,0.07874]
[1777675500090,48.78,78263.76,1.9,0.99909,0.0,0.07875]
[1777675500763,48.78,78255.78,1.9,0.99907,0.0,0.08034]
[1777675501770,48.78,78250.04,1.9,0.99905,0.0,0.0815]
[1777675502778,48.78,78246.51,1.9,0.99904,0.0,0.08222]
[1777675503080,48.78,78246.51,1.9,0.99904,0.0,0.08222]
[1777675503785,48.78,78242.87,1.9,0.99903,0.0,0.08296]
[1777675504792,48.78,78241.82,1.9,0.99903,0.0,0.08318]
[1777675505798,48.78,78238.95,1.9,0.99902,0.0,0.08378]
[1777675506806,48.78,78237.89,1.9,0.99902,0.0,0.084]
[1777675511841,48.78,78237.93,1.9,0.99902,0.0,0.08399]
[1777675520913,48.78,78237.92,1.9,0.99902,0.0,0.08399]
[1777675521920,48.78,78239.33,1.9,0.99902,0.0,0.0837]
[1777675523933,48.78,78239.32,1.9,0.99902,0.0,0.0837]
[1777675528403,48.78,78238.56,1.9,0.99902,0.0,0.08386]
[1777675531990,48.78,78238.46,1.9,0.99903,0.0,0.08308]
[1777675532997,48.78,78235.93,1.9,0.99902,0.0,0.08361]
[1777675534004,48.78,78234.0,1.9,0.99902,0.0,0.08401]
[1777675535011,48.78,78235.17,1.9,0.99902,0.0,0.08377]
[1777675540047,48.78,78234.74,1.9,0.99902,0.0,0.08386]
[1777675541925,48.78,78234.74,1.9,0.99902,0.0,0.08386]
[1777675542082,48.78,78234.0,1.9,0.99902,0.0,0.08401]
[1777675542183,48.78,78229.31,1.9,0.99901,0.0,0.08499]
[1777675545082,48.78,78231.74,1.9,0.99901,0.0,0.08448]
[1777675550116,48.78,78231.67,1.9,0.99901,0.0,0.0845]
[1777675555152,48.78,78231.76,1.9,0.99901,0.0,0.08448]
[1777675559180,48.78,78232.55,1.9,0.99902,0.0,0.08431]
[1777675564215,48.78,78232.88,1.9,0.99902,0.0,0.08424]
[1777675565222,48.78,78228.22,1.9,0.999,0.0,0.08523]
[1777675566229,48.78,78226.73,1.9,0.999,0.0,0.08554]
[1777675567236,48.78,78227.61,1.9,0.999,0.0,0.08535]
[1777675573280,48.78,78227.05,1.9,0.999,0.0,0.08547]
[1777675575294,48.78,78225.27,1.9,0.999,0.0,0.08585]
[1777675576301,48.78,78224.37,1.9,0.99899,0.0,0.08604]
[1777675581336,48.78,78224.79,1.9,0.99899,0.0,0.08595]
[1777675583349,48.78,78227.46,1.9,0.999,0.0,0.08539]
[1777675584357,48.78,78228.22,1.9,0.999,0.0,0.08523]
[1777675590398,48.78,78227.67,1.9,0.999,0.0,0.08534]
[1777675592413,48.78,78227.76,1.9,0.99901,0.0,0.08452]
[1777675596441,48.78,78226.56,1.9,0.99901,0.0,0.08477]
[1777675601476,48.78,78226.31,1.9,0.99901,0.0,0.08482]
[1777675606511,48.78,78220.06,1.9,0.99899,0.0,0.08615]
[1777675607518,48.78,78217.49,1.9,0.99898,0.0,0.0867]
[1777675612553,48.78,78216.98,1.9,0.99898,0.0,0.08681]
[1777675617588,48.78,78217.36,1.9,0.99898,0.0,0.08673]
[1777675619602,48.78,78218.22,1.9,0.99899,0.0,0.08654]
[1777675624637,48.78,78217.93,1.9,0.99898,0.0,0.0866]
[1777675629671,48.78,78218.18,1.9,0.99899,0.0,0.08655]
[1777675633912,48.78,78218.14,1.9,0.99899,0.0,0.08656]
[1777675635919,48.78,78218.18,1.9,0.99899,0.0,0.08655]
[1777675641758,48.78,78217.87,1.9,0.99898,0.0,0.08662]
[1777675646793,48.78,78216.61,1.9,0.99898,0.0,0.08689]
[1777675651827,48.78,78216.7,1.9,0.99899,0.0,0.08605]
[1777675656863,48.78,78216.63,1.9,0.99899,0.0,0.08606]
[1777675661898,48.78,78216.83,1.9,0.99899,0.0,0.08602]
[1777675666934,48.78,78216.73,1.9,0.99899,0.0,0.08604]
[1777675670962,48.78,78218.61,1.9,0.999,0.0,0.08564]
[1777675675997,48.78,78216.49,1.9,0.99899,0.0,0.08609]
[1777675677004,48.78,78213.14,1.9,0.99898,0.0,0.08681]
[1777675678011,48.78,78209.47,1.9,0.99897,0.0,0.08761]
[1777675680025,48.78,78208.64,1.9,0.99897,0.0,0.08779]
[1777675683969,48.78,78208.19,1.9,0.99897,0.0,0.08789]
[1777675689090,48.78,78207.87,1.9,0.99897,0.0,0.08796]
[1777675689763,48.78,78207.87,1.9,0.99897,0.0,0.08796]
[1777675695132,48.78,78207.61,1.9,0.99897,0.0,0.08801]
[1777675698153,48.78,78209.84,1.9,0.99897,0.0,0.08753]
[1777675703189,48.78,78207.74,1.9,0.99897,0.0,0.08798]
[1777675709231,48.78,78203.64,1.9,0.99895,0.0,0.08888]
[1777675710238,48.78,78200.44,1.9,0.99895,0.0,0.08959]
[1777675714266,48.78,78200.55,1.9,0.99896,0.0,0.08872]
[1777675719301,48.78,78200.64,1.9,0.99896,0.0,0.0887]
[1777675724336,48.78,78200.74,1.9,0.99896,0.0,0.08868]
[1777675729371,48.78,78201.08,1.9,0.99896,0.0,0.08861]
[1777675735414,48.78,78200.86,1.9,0.99896,0.0,0.08866]
[1777675740449,48.78,78201.06,1.9,0.99896,0.0,0.08861]
[1777675746060,48.78,78200.73,1.9,0.99896,0.0,0.08868]
[1777675746149,48.78,78192.9,1.9,0.99893,0.0,0.09042]
[1777675746880,48.78,78192.9,1.9,0.99893,0.0,0.09042]
[1777675747075,48.78,78192.9,1.9,0.99893,0.0,0.09042]
[1777675747117,48.78,78187.58,1.9,0.99892,0.0,0.09162]
[1777675747329,48.78,78187.58,1.9,0.99892,0.0,0.09162]
[1777675747498,48.78,78186.16,1.9,0.99891,0.0,0.09194]
[1777675749078,48.78,78186.16,1.9,0.99891,0.0,0.09194]
[1777675749129,48.78,78184.11,1.9,0.99891,0.0,0.09241]
[1777675750519,48.78,78183.16,1.9,0.99891,0.0,0.09262]
[1777675752533,48.78,78180.65,1.9,0.9989,0.0,0.0932]
[1777675753540,48.78,78176.93,1.9,0.99889,0.0,0.09406]
[1777675754548,48.78,78175.07,1.9,0.99888,0.0,0.09449]
[1777675755554,48.78,78171.52,1.9,0.99887,0.0,0.09532]
[1777675756561,48.78,78167.86,1.9,0.99886,0.0,0.09618]
[1777675757568,48.78,78164.91,1.9,0.99885,0.0,0.09688]
[1777675758574,48.78,78164.01,1.9,0.99885,0.0,0.09709]
[1777675760091,48.78,78164.01,1.9,0.99885,0.0,0.09709]
[1777675760177,48.78,78159.37,1.9,0.99883,0.0,0.09821]
[1777675760666,48.78,78159.37,1.9,0.99883,0.0,0.09821]
[1777675760755,48.78,78152.55,1.9,0.99881,0.0,0.09986]
[1777675762079,48.78,78152.55,1.9,0.99881,0.0,0.09986]
[1777675762147,48.78,78151.08,1.9,0.99881,0.0,0.10022]
[1777675762325,48.78,78151.08,1.9,0.99881,0.0,0.10022]
[1777675763416,48.78,78150.49,1.9,0.9988,0.0,0.10037]
[1777675764076,48.78,78150.49,1.9,0.9988,0.0,0.10037]
[1777675764177,48.78,78150.39,1.9,0.9988,0.0,0.10039]
[1777675765624,48.78,78145.4,1.9,0.99879,0.0,0.10162]
[1777675766631,48.78,78142.28,1.9,0.99878,0.0,0.1024]
[1777675767637,48.78,78140.91,1.9,0.99877,0.0,0.10275]
[1777675768659,48.78,78140.91,1.9,0.99877,0.0,0.10275]
[1777675768695,48.78,78140.91,1.9,0.99877,0.0,0.10275]
[1777675768827,48.78,78140.91,1.9,0.99877,0.0,0.10275]
[1777675768858,48.78,78140.06,1.9,0.99877,0.0,0.10296]
[1777675769652,48.78,78134.44,1.9,0.99875,0.0,0.10438]
[1777675771666,48.78,78133.92,1.9,0.99876,0.0,0.10356]
[1777675772675,48.78,78133.12,1.9,0.99876,0.0,0.10376]
[1777675774688,48.78,78135.28,1.9,0.99877,0.0,0.10321]
[1777675775695,48.78,78136.67,1.9,0.99877,0.0,0.10286]
[1777675777948,48.78,78140.59,1.9,0.99878,0.0,0.10188]
[1777675778716,48.78,78145.21,1.9,0.9988,0.0,0.10074]
[1777675779503,48.78,78145.21,1.9,0.9988,0.0,0.10074]
[1777675779723,48.78,78148.02,1.9,0.99881,0.0,0.10005]
[1777675780729,48.78,78149.82,1.9,0.99881,0.0,0.09961]
[1777675782743,48.78,78147.94,1.9,0.99881,0.0,0.10007]
[1777675789754,48.78,78148.73,1.9,0.99881,0.0,0.09987]
[1777675789793,48.78,78151.92,1.9,0.99882,0.0,0.09909]
[1777675791807,48.78,78157.49,1.9,0.99884,0.0,0.09775]
[1777675794828,48.78,78159.19,1.9,0.99884,0.0,0.09734]
[1777675796988,48.78,78159.61,1.9,0.99884,0.0,0.09724]
[1777675799863,48.78,78157.92,1.9,0.99884,0.0,0.09765]
[1777675801877,48.78,78155.5,1.9,0.99883,0.0,0.09823]
[1777675802883,48.78,78150.91,1.9,0.99882,0.0,0.09934]
[1777675803891,48.78,78148.15,1.9,0.99881,0.0,0.10001]
[1777675805889,48.78,78146.73,1.9,0.9988,0.0,0.10036]
[1777675806078,48.78,78146.73,1.9,0.9988,0.0,0.10036]
[1777675806122,48.78,78148.93,1.9,0.99881,0.0,0.09982]
[1777675808926,48.78,78146.3,1.9,0.9988,0.0,0.10047]
[1777675811947,48.78,78144.65,1.9,0.9988,0.0,0.10088]
[1777675812954,48.78,78141.7,1.9,0.99879,0.0,0.10161]
[1777675817989,48.78,78140.58,1.9,0.99878,0.0,0.10189]
[1777675823026,48.78,78140.4,1.9,0.99878,0.0,0.10193]
[1777675828061,48.78,78140.35,1.9,0.99878,0.0,0.10194]
[1777675830075,48.78,78138.19,1.9,0.99878,0.0,0.10248]
[1777675831082,48.78,78140.25,1.9,0.99879,0.0,0.10103]
[1777675836117,48.78,78140.6,1.9,0.99879,0.0,0.10094]
[1777675841151,48.78,78142.06,1.9,0.9988,0.0,0.10058]
[1777675842159,48.78,78143.78,1.9,0.9988,0.0,0.10016]
[1777675843165,48.78,78147.02,1.9,0.99881,0.0,0.09937]
[1777675845180,48.78,78152.44,1.9,0.99883,0.0,0.09805]
[1777675850215,48.78,78154.47,1.9,0.99884,0.0,0.09757]
[1777675856259,48.78,78155.19,1.9,0.99884,0.0,0.09739]
[1777675861294,48.78,78154.93,1.9,0.99884,0.0,0.09745]
[1777675864315,48.78,78157.27,1.9,0.99885,0.0,0.0969]
[1777675872371,48.78,78157.38,1.9,0.99885,0.0,0.09687]
[1777675877405,48.78,78157.82,1.9,0.99885,0.0,0.09676]
[1777675880844,48.78,78158.07,1.9,0.99885,0.0,0.09671]
[1777675881026,48.78,78158.07,1.9,0.99885,0.0,0.09671]
[1777675881030,48.78,78159.76,1.9,0.99885,0.0,0.0963]
[1777675886469,48.78,78159.49,1.9,0.99885,0.0,0.09637]
[1777675891504,48.78,78161.13,1.9,0.99887,0.0,0.09508]
[1777675892511,48.78,78158.78,1.9,0.99886,0.0,0.09564]
[1777675897546,48.78,78158.79,1.9,0.99886,0.0,0.09564]
[1777675902581,48.78,78161.12,1.9,0.99887,0.0,0.09509]
[1777675903587,48.78,78163.76,1.9,0.99888,0.0,0.09447]
[1777675904595,48.78,78165.92,1.9,0.99888,0.0,0.09397]
[1777675906611,48.78,78168.42,1.9,0.99889,0.0,0.09339]
[1777675911645,48.78,78168.2,1.9,0.99889,0.0,0.09344]
[1777675913660,48.78,78169.89,1.9,0.9989,0.0,0.09305]
[1777675914667,48.78,78165.65,1.9,0.99888,0.0,0.09403]
[1777675915674,48.78,78162.78,1.9,0.99887,0.0,0.0947]
[1777675919701,48.78,78161.22,1.9,0.99887,0.0,0.09506]
[1777675924737,48.78,78161.64,1.9,0.99887,0.0,0.09497]
[1777675927759,48.78,78164.11,1.9,0.99888,0.0,0.09439]
[1777675932794,48.78,78166.16,1.9,0.99888,0.0,0.09391]
[1777675933801,48.78,78167.85,1.9,0.99889,0.0,0.09352]
[1777675938838,48.78,78169.15,1.9,0.99889,0.0,0.09322]
[1777675940852,48.78,78173.82,1.9,0.99891,0.0,0.09215]
[1777675941859,48.78,78177.25,1.9,0.99892,0.0,0.09137]
[1777675950922,48.78,78177.57,1.9,0.99892,0.0,0.0913]
[1777675951929,48.78,78177.47,1.9,0.99893,0.0,0.09046]
[1777675956963,48.78,78177.36,1.9,0.99893,0.0,0.09048]
[1777675958978,48.78,78179.62,1.9,0.99893,0.0,0.08998]
[1777675961999,48.78,78181.82,1.9,0.99894,0.0,0.08949]
[1777675967035,48.78,78183.04,1.9,0.99894,0.0,0.08922]
[1777675969049,48.78,78181.42,1.9,0.99894,0.0,0.08958]
[1777675974084,48.78,78180.67,1.9,0.99894,0.0,0.08974]
[1777675979120,48.78,78180.61,1.9,0.99894,0.0,0.08976]
[1777675981135,48.78,78178.64,1.9,0.99893,0.0,0.0902]
[1777675982142,48.78,78173.52,1.9,0.99892,0.0,0.09135]
[1777675983149,48.78,78170.78,1.9,0.99891,0.0,0.09197]
[1777675986170,48.78,78168.86,1.9,0.9989,0.0,0.09241]
[1777675988184,48.78,78167.19,1.9,0.9989,0.0,0.09279]
[1777675990198,48.78,78170.13,1.9,0.99891,0.0,0.09212]
[1777675991205,48.78,78171.94,1.9,0.99891,0.0,0.09171]
[1777675993968,48.78,78171.51,1.9,0.99891,0.0,0.09181]
[1777675996200,48.78,78172.12,1.9,0.99891,0.0,0.09167]
[1777675997247,48.78,78170.09,1.9,0.99891,0.0,0.09213]
[1777676002282,48.78,78170.28,1.9,0.99891,0.0,0.09209]
[1777676003288,48.78,78172.79,1.9,0.99891,0.0,0.09152]
[1777676006310,48.78,78174.79,1.9,0.99892,0.0,0.09106]
[1777676009076,48.78,78174.51,1.9,0.99892,0.0,0.09113]
[1777676010851,48.78,78174.24,1.9,0.99892,0.0,0.09119]
[1777676011345,48.78,78174.45,1.9,0.99893,0.0,0.09028]
[1777676014367,48.78,78177.56,1.9,0.99894,0.0,0.08958]
[1777676016381,48.78,78179.38,1.9,0.99894,0.0,0.08918]
[1777676018395,48.78,78181.76,1.9,0.99895,0.0,0.08865]
[1777676023430,48.78,78182.89,1.9,0.99895,0.0,0.0884]
[1777676028464,48.78,78182.55,1.9,0.99895,0.0,0.08848]
[1777676033500,48.78,78182.78,1.9,0.99895,0.0,0.08843]
[1777676038536,48.78,78182.93,1.9,0.99895,0.0,0.08839]
[1777676044578,48.78,78183.12,1.9,0.99895,0.0,0.08835]
[1777676048606,48.78,78185.17,1.9,0.99896,0.0,0.0879]
[1777676053641,48.78,78185.54,1.9,0.99896,0.0,0.08782]
[1777676059682,48.78,78184.49,1.9,0.99896,0.0,0.08805]
[1777676064718,48.78,78179.35,1.9,0.99894,0.0,0.08919]
[1777676067739,48.78,78168.07,1.9,0.99891,0.0,0.09172]
[1777676068745,48.78,78162.95,1.9,0.9989,0.0,0.09289]
[1777676069753,48.78,78160.94,1.9,0.99889,0.0,0.09336]
[1777676070760,48.78,78158.58,1.9,0.99888,0.0,0.0939]
[1777676071768,48.78,78158.51,1.9,0.99889,0.0,0.09304]
[1777676076804,48.78,78159.56,1.9,0.9989,0.0,0.09279]
[1777676079825,48.78,78162.88,1.9,0.99891,0.0,0.09203]
[1777676084860,48.78,78163.03,1.9,0.99891,0.0,0.092]
[1777676089895,48.78,78160.72,1.9,0.9989,0.0,0.09253]
[1777676094930,48.78,78158.34,1.9,0.99889,0.0,0.09308]
[1777676096119,48.78,78158.34,1.9,0.99889,0.0,0.09308]
[1777676096214,48.78,78153.54,1.9,0.99888,0.0,0.09419]
[1777676098958,48.78,78150.94,1.9,0.99887,0.0,0.0948]
[1777676107014,48.78,78151.38,1.9,0.99887,0.0,0.09469]
[1777676113056,48.78,78151.48,1.9,0.99887,0.0,0.09467]
[1777676118091,48.78,78151.27,1.9,0.99887,0.0,0.09472]
[1777676120105,48.78,78154.25,1.9,0.99888,0.0,0.09402]
[1777676125140,48.78,78155.58,1.9,0.99888,0.0,0.09371]
[1777676130174,48.78,78155.6,1.9,0.99888,0.0,0.09371]
[1777676131182,48.78,78155.36,1.9,0.99889,0.0,0.09288]
[1777676136183,48.78,78155.34,1.9,0.99889,0.0,0.09289]
[1777676139240,48.78,78157.57,1.9,0.9989,0.0,0.09237]
[1777676142261,48.78,78160.93,1.9,0.99891,0.0,0.09161]
[1777676148303,48.78,78159.4,1.9,0.99891,0.0,0.09196]
[1777676151323,48.78,78157.44,1.9,0.9989,0.0,0.0924]
[1777676156362,48.78,78157.5,1.9,0.9989,0.0,0.09239]
[1777676160871,48.78,78157.44,1.9,0.9989,0.0,0.0924]
[1777676161168,48.78,78157.44,1.9,0.9989,0.0,0.0924]
[1777676167438,48.78,78156.26,1.9,0.9989,0.0,0.09268]
[1777676172473,48.78,78156.92,1.9,0.9989,0.0,0.09252]
[1777676177509,48.78,78156.65,1.9,0.9989,0.0,0.09259]
[1777676182544,48.78,78154.61,1.9,0.99889,0.0,0.09306]
[1777676187579,48.78,78154.94,1.9,0.99889,0.0,0.09298]
[1777676192614,48.78,78155.21,1.9,0.9989,0.0,0.09204]
[1777676197649,48.78,78155.17,1.9,0.9989,0.0,0.09205]
[1777676199663,48.78,78151.84,1.9,0.99889,0.0,0.09281]
[1777676203999,48.78,78151.18,1.9,0.99889,0.0,0.09297]
[1777676205321,48.78,78151.16,1.9,0.99889,0.0,0.09297]
[1777676210740,48.78,78151.24,1.9,0.99889,0.0,0.09295]
[1777676211747,48.78,78154.66,1.9,0.9989,0.0,0.09216]
[1777676212754,48.78,78157.27,1.9,0.99891,0.0,0.09157]
[1777676217789,48.78,78157.42,1.9,0.99891,0.0,0.09153]
[1777676219803,48.78,78159.75,1.9,0.99892,0.0,0.091]
[1777676224838,48.78,78160.22,1.9,0.99892,0.0,0.0909]
[1777676228866,48.78,78162.84,1.9,0.99893,0.0,0.09031]
[1777676232894,48.78,78164.48,1.9,0.99893,0.0,0.08994]
[1777676238936,48.78,78165.71,1.9,0.99893,0.0,0.08966]
[1777676241957,48.78,78167.81,1.9,0.99894,0.0,0.0892]
[1777676249007,48.78,78169.07,1.9,0.99894,0.0,0.08892]
[1777676251020,48.78,78170.69,1.9,0.99896,0.0,0.08771]
[1777676254015,48.78,78170.09,1.9,0.99896,0.0,0.08784]
[1777676255393,48.78,78170.24,1.9,0.99896,0.0,0.08781]
[1777676256055,48.78,78167.07,1.9,0.99895,0.0,0.08851]
[1777676260791,48.78,78165.8,1.9,0.99894,0.0,0.08879]
[1777676261043,48.78,78165.8,1.9,0.99894,0.0,0.08879]
[1777676267131,48.78,78165.48,1.9,0.99894,0.0,0.08886]
[1777676271160,48.78,78162.68,1.9,0.99894,0.0,0.08948]
[1777676276194,48.78,78162.37,1.9,0.99893,0.0,0.08955]
[1777676281230,48.78,78162.59,1.9,0.99894,0.0,0.0895]
[1777676286265,48.78,78161.43,1.9,0.99893,0.0,0.08976]
[1777676290292,48.78,78158.59,1.9,0.99892,0.0,0.0904]
[1777676294322,48.78,78156.5,1.9,0.99892,0.0,0.09087]
[1777676299357,48.78,78155.18,1.9,0.99891,0.0,0.09117]
[1777676300364,48.78,78152.44,1.9,0.99891,0.0,0.0918]
[1777676303952,48.78,78152.15,1.9,0.9989,0.0,0.09186]
[1777676305663,48.78,78152.15,1.9,0.9989,0.0,0.09186]
[1777676311442,48.78,78153.33,1.9,0.99892,0.0,0.09072]
[1777676316476,48.78,78152.37,1.9,0.99892,0.0,0.09094]
[1777676321512,48.78,78152.27,1.9,0.99892,0.0,0.09096]
[1777676322885,48.78,78152.2,1.9,0.99892,0.0,0.09098]
[1777676328561,48.78,78154.17,1.9,0.99892,0.0,0.09053]
[1777676333597,48.78,78153.41,1.9,0.99892,0.0,0.0907]
[1777676335611,48.78,78150.87,1.9,0.99891,0.0,0.09128]
[1777676338633,48.78,78148.2,1.9,0.9989,0.0,0.09189]
[1777676343668,48.78,78147.52,1.9,0.9989,0.0,0.09205]
[1777676345682,48.78,78137.54,1.9,0.99887,0.0,0.09436]
[1777676347696,48.78,78137.43,1.9,0.99887,0.0,0.09439]
[1777676352732,48.78,78137.22,1.9,0.99887,0.0,0.09444]
[1777676355752,48.78,78140.26,1.9,0.99888,0.0,0.09372]
[1777676357767,48.78,78145.76,1.9,0.9989,0.0,0.09245]
[1777676361519,48.78,78146.9,1.9,0.9989,0.0,0.09219]
[1777676361576,48.78,78146.9,1.9,0.9989,0.0,0.09219]
[1777676361795,48.78,78144.16,1.9,0.99889,0.0,0.09282]
[1777676366832,48.78,78143.49,1.9,0.99889,0.0,0.09297]
[1777676373879,48.78,78143.77,1.9,0.9989,0.0,0.09203]
[1777676378914,48.78,78143.84,1.9,0.9989,0.0,0.09201]
[1777676380928,48.78,78147.45,1.9,0.99891,0.0,0.09119]
[1777676384956,48.78,78145.49,1.9,0.99891,0.0,0.09163]
[1777676389991,48.78,78146.3,1.9,0.99891,0.0,0.09145]
[1777676397040,48.78,78146.72,1.9,0.99891,0.0,0.09135]
[1777676400883,48.78,78146.84,1.9,0.99891,0.0,0.09132]
[1777676401478,48.78,78145.84,1.9,0.99891,0.0,0.09155]
[1777676401526,48.78,78141.81,1.9,0.99889,0.0,0.09248]
[1777676402082,48.78,78129.45,1.9,0.99886,0.0,0.09537]
[1777676403090,48.78,78130.9,1.9,0.99886,0.0,0.09502]
[1777676404897,48.78,78131.76,1.9,0.99886,0.0,0.09482]
[1777676410141,48.78,78131.64,1.9,0.99886,0.0,0.09485]
[1777676415590,48.78,78131.92,1.9,0.99886,0.0,0.09478]
[1777676417828,48.78,78131.84,1.9,0.99886,0.0,0.0948]
[1777676418076,48.78,78131.94,1.9,0.99886,0.0,0.09478]
[1777676418177,48.78,78131.94,1.9,0.99886,0.0,0.09478]
[1777676424239,48.78,78132.2,1.9,0.99886,0.0,0.09472]
[1777676429275,48.78,78132.26,1.9,0.99887,0.0,0.0947]
[1777676431289,48.78,78131.93,1.9,0.99887,0.0,0.09388]
[1777676439346,48.78,78131.96,1.9,0.99887,0.0,0.09387]
[1777676440353,48.78,78134.19,1.9,0.99888,0.0,0.09335]
[1777676445388,48.78,78133.71,1.9,0.99888,0.0,0.09347]
[1777676449416,48.78,78131.58,1.9,0.99887,0.0,0.09396]
[1777676454451,48.78,78132.22,1.9,0.99888,0.0,0.09381]
[1777676459486,48.78,78131.79,1.9,0.99887,0.0,0.09391]
[1777676465528,48.78,78131.74,1.9,0.99887,0.0,0.09393]
[1777676470563,48.78,78132.07,1.9,0.99888,0.0,0.09385]
[1777676473585,48.78,78133.77,1.9,0.99888,0.0,0.09345]
[1777676478620,48.78,78134.05,1.9,0.99888,0.0,0.09339]
[1777676481641,48.78,78138.58,1.9,0.99889,0.0,0.09234]
[1777676486676,48.78,78139.13,1.9,0.9989,0.0,0.09221]
[1777676488690,48.78,78137.21,1.9,0.99889,0.0,0.09265]
[1777676489696,48.78,78130.16,1.9,0.99887,0.0,0.0943]
[1777676490704,48.78,78124.72,1.9,0.99885,0.0,0.09558]
[1777676491711,48.78,78122.82,1.9,0.99886,0.0,0.09512]
[1777676494732,48.78,78119.3,1.9,0.99885,0.0,0.09596]
[1777676496746,48.78,78116.85,1.9,0.99884,0.0,0.09655]
[1777676499568,48.78,78115.58,1.9,0.99883,0.0,0.09685]
[1777676499767,48.78,78109.31,1.9,0.99881,0.0,0.09837]
[1777676500774,48.78,78106.39,1.9,0.9988,0.0,0.09909]
[1777676501781,48.78,78103.1,1.9,0.99879,0.0,0.0999]
[1777676506213,48.78,78103.07,1.9,0.99879,0.0,0.0999]
[1777676506662,48.78,78103.07,1.9,0.99879,0.0,0.0999]
[1777676506830,48.78,78103.07,1.9,0.99879,0.0,0.0999]
[1777676506931,48.78,78102.5,1.9,0.99879,0.0,0.10005]
[1777676507081,48.78,78102.5,1.9,0.99879,0.0,0.10005]
[1777676507325,48.78,78102.5,1.9,0.99879,0.0,0.10005]
[1777676512858,48.78,78102.84,1.9,0.99879,0.0,0.09996]
[1777676514872,48.78,78104.79,1.9,0.9988,0.0,0.09948]
[1777676516406,48.78,78106.17,1.9,0.9988,0.0,0.09914]
[1777676516576,48.78,78106.17,1.9,0.9988,0.0,0.09914]
[1777676516886,48.78,78106.4,1.9,0.9988,0.0,0.09908]
[1777676521921,48.78,78108.68,1.9,0.99881,0.0,0.09852]
[1777676524942,48.78,78110.51,1.9,0.99882,0.0,0.09808]
[1777676525600,48.78,78110.51,1.9,0.99882,0.0,0.09808]
[1777676525949,48.78,78117.17,1.9,0.99884,0.0,0.09647]
[1777676527962,48.78,78119.55,1.9,0.99885,0.0,0.0959]
[1777676535012,48.78,78120.53,1.9,0.99885,0.0,0.09567]
[1777676541054,48.78,78120.49,1.9,0.99885,0.0,0.09568]
[1777676546089,48.78,78120.68,1.9,0.99885,0.0,0.09563]
[1777676551124,48.78,78120.54,1.9,0.99886,0.0,0.09476]
[1777676553138,48.78,78122.82,1.9,0.99887,0.0,0.09422]
[1777676558173,48.78,78123.22,1.9,0.99887,0.0,0.09413]
[1777676565222,48.78,78123.62,1.9,0.99887,0.0,0.09403]
[1777676568242,48.78,78121.38,1.9,0.99886,0.0,0.09456]
[1777676575292,48.78,78121.52,1.9,0.99886,0.0,0.09453]
[1777676577306,48.78,78124.46,1.9,0.99887,0.0,0.09383]
[1777676578313,48.78,78128.82,1.9,0.99889,0.0,0.09282]
[1777676583348,48.78,78128.47,1.9,0.99889,0.0,0.0929]
[1777676586371,48.78,78131.58,1.9,0.99889,0.0,0.09218]
[1777676587377,48.78,78133.57,1.9,0.9989,0.0,0.09172]
[1777676592413,48.78,78133.54,1.9,0.9989,0.0,0.09173]
[1777676597448,48.78,78134.46,1.9,0.9989,0.0,0.09152]
[1777676598454,48.78,78138.54,1.9,0.99892,0.0,0.09059]
[1777676600469,48.78,78142.86,1.9,0.99893,0.0,0.08961]
[1777676605504,48.78,78143.85,1.9,0.99893,0.0,0.08939]
[1777676606513,48.78,78141.73,1.9,0.99892,0.0,0.08987]
[1777676608525,48.78,78143.63,1.9,0.99893,0.0,0.08944]
[1777676611546,48.78,78145.08,1.9,0.99894,0.0,0.08826]
[1777676616581,48.78,78145.71,1.9,0.99895,0.0,0.08812]
[1777676621615,48.78,78145.8,1.9,0.99895,0.0,0.0881]
[1777676627657,48.78,78146.12,1.9,0.99895,0.0,0.08803]
[1777676629672,48.78,78148.63,1.9,0.99896,0.0,0.08747]
[1777676634708,48.78,78147.4,1.9,0.99895,0.0,0.08775]
[1777676635715,48.78,78145.64,1.9,0.99895,0.0,0.08813]
[1777676640750,48.78,78144.26,1.9,0.99894,0.0,0.08844]
[1777676645786,48.78,78143.86,1.9,0.99894,0.0,0.08853]
[1777676646793,48.78,78140.98,1.9,0.99893,0.0,0.08917]
[1777676647800,48.78,78138.65,1.9,0.99893,0.0,0.08969]
[1777676652835,48.78,78141.13,1.9,0.99893,0.0,0.08914]
[1777676657870,48.78,78141.37,1.9,0.99893,0.0,0.08908]
[1777676662905,48.78,78141.38,1.9,0.99893,0.0,0.08908]
[1777676667940,48.78,78141.4,1.9,0.99893,0.0,0.08908]
[1777676670961,48.78,78145.74,1.9,0.99895,0.0,0.08811]
[1777676671968,48.78,78145.76,1.9,0.99896,0.0,0.08725]
[1777676678010,48.78,78145.88,1.9,0.99896,0.0,0.08723]
[1777676683045,48.78,78146.42,1.9,0.99896,0.0,0.08711]
[1777676689087,48.78,78146.01,1.9,0.99896,0.0,0.0872]
[1777676694122,48.78,78146.06,1.9,0.99896,0.0,0.08719]
[1777676699157,48.78,78144.75,1.9,0.99895,0.0,0.08748]
[1777676705199,48.78,78144.66,1.9,0.99895,0.0,0.0875]
[1777676711241,48.78,78143.9,1.9,0.99895,0.0,0.08766]
[1777676717282,48.78,78143.6,1.9,0.99895,0.0,0.08773]
[1777676724332,48.78,78143.57,1.9,0.99895,0.0,0.08774]
[1777676729366,48.78,78143.16,1.9,0.99895,0.0,0.08783]
[1777676731381,48.78,78143.04,1.9,0.99896,0.0,0.087]
[1777676736416,48.78,78143.15,1.9,0.99896,0.0,0.08698]
[1777676743466,48.78,78143.87,1.9,0.99896,0.0,0.08682]
[1777676748502,48.78,78143.74,1.9,0.99896,0.0,0.08685]
[1777676753537,48.78,78144.07,1.9,0.99896,0.0,0.08678]
[1777676758572,48.78,78144.06,1.9,0.99896,0.0,0.08678]
[1777676763607,48.78,78142.72,1.9,0.99896,0.0,0.08707]
[1777676768642,48.78,78141.11,1.9,0.99895,0.0,0.08743]
[1777676774684,48.78,78140.92,1.9,0.99895,0.0,0.08747]
[1777676781732,48.78,78141.18,1.9,0.99895,0.0,0.08741]
[1777676783747,48.78,78138.96,1.9,0.99895,0.0,0.0879]
[1777676788782,48.78,78139.81,1.9,0.99895,0.0,0.08771]
[1777676791803,48.78,78139.57,1.9,0.99896,0.0,0.08691]
[1777676798852,48.78,78140.78,1.9,0.99896,0.0,0.08665]
[1777676804894,48.78,78140.85,1.9,0.99896,0.0,0.08663]
[1777676810936,48.78,78141.15,1.9,0.99896,0.0,0.08657]
[1777676817985,48.78,78141.24,1.9,0.99896,0.0,0.08655]
[1777676823020,48.78,78144.24,1.9,0.99897,0.0,0.08589]
[1777676825034,48.78,78151.45,1.9,0.99899,0.0,0.08434]
[1777676826041,48.78,78156.18,1.9,0.99901,0.0,0.08334]
[1777676831076,48.78,78154.24,1.9,0.999,0.0,0.08375]
[1777676832083,48.78,78156.72,1.9,0.99901,0.0,0.08322]
[1777676839133,48.78,78157.93,1.9,0.99901,0.0,0.08297]
[1777676851217,48.78,78157.93,1.9,0.99902,0.0,0.08215]
[1777676855245,48.78,78161.25,1.9,0.99903,0.0,0.08146]
[1777676860280,48.78,78162.07,1.9,0.99903,0.0,0.08129]
[1777676864311,48.78,78159.86,1.9,0.99903,0.0,0.08175]
[1777676873515,48.78,78159.29,1.9,0.99902,0.0,0.08187]
[1777676879422,48.78,78156.26,1.9,0.99902,0.0,0.0825]
[1777676884456,48.78,78156.46,1.9,0.99902,0.0,0.08246]
[1777676889491,48.78,78157.02,1.9,0.99902,0.0,0.08234]
[1777676894527,48.78,78158.02,1.9,0.99902,0.0,0.08213]
[1777676899562,48.78,78158.02,1.9,0.99902,0.0,0.08213]
[1777676905604,48.78,78158.13,1.9,0.99902,0.0,0.08211]
[1777676909631,48.78,78156.56,1.9,0.99902,0.0,0.08244]
[1777676911646,48.78,78156.52,1.9,0.99903,0.0,0.08163]
[1777676913660,48.78,78158.72,1.9,0.99903,0.0,0.08118]
[1777676918695,48.78,78159.59,1.9,0.99903,0.0,0.081]
[1777676923730,48.78,78160.39,1.9,0.99904,0.0,0.08083]
[1777676928765,48.78,78158.51,1.9,0.99903,0.0,0.08122]
[1777676933800,48.78,78158.22,1.9,0.99903,0.0,0.08128]
[1777676940849,48.78,78148.72,1.9,0.999,0.0,0.08327]
[1777676941856,48.78,78137.98,1.9,0.99897,0.0,0.08557]
[1777676942863,48.78,78128.02,1.9,0.99895,0.0,0.08775]
[1777676943870,48.78,78125.18,1.9,0.99894,0.0,0.08838]
[1777676948906,48.78,78122.67,1.9,0.99893,0.0,0.08894]
[1777676949913,48.78,78119.75,1.9,0.99892,0.0,0.0896]
[1777676954948,48.78,78119.72,1.9,0.99892,0.0,0.08961]
[1777676958976,48.78,78122.26,1.9,0.99893,0.0,0.08903]
[1777676964013,48.78,78122.22,1.9,0.99893,0.0,0.08904]
[1777676970055,48.78,78122.29,1.9,0.99893,0.0,0.08903]
[1777676971062,48.78,78122.26,1.9,0.99894,0.0,0.08817]
[1777676976099,48.78,78122.56,1.9,0.99894,0.0,0.0881]
[1777676979120,48.78,78124.98,1.9,0.99895,0.0,0.08756]
[1777676985162,48.78,78125.11,1.9,0.99895,0.0,0.08753]
[1777676990197,48.78,78125.93,1.9,0.99895,0.0,0.08735]
[1777676997246,48.78,78126.04,1.9,0.99895,0.0,0.08733]
[1777677002281,48.78,78126.03,1.9,0.99895,0.0,0.08733]
[1777677003288,48.78,78127.63,1.9,0.99895,0.0,0.08698]
[1777677007316,48.78,78129.31,1.9,0.99896,0.0,0.08661]
[1777677012351,48.78,78129.6,1.9,0.99896,0.0,0.08655]
[1777677017387,48.78,78130.14,1.9,0.99896,0.0,0.08643]
[1777677018393,48.78,78134.82,1.9,0.99898,0.0,0.08541]
[1777677019402,48.78,78138.34,1.9,0.99899,0.0,0.08465]
[1777677020407,48.78,78140.61,1.9,0.99899,0.0,0.08416]
[1777677021414,48.78,78142.61,1.9,0.999,0.0,0.08374]
[1777677025443,48.78,78145.44,1.9,0.99901,0.0,0.08314]
[1777677032492,48.78,78145.39,1.9,0.99901,0.0,0.08233]
[1777677037527,48.78,78145.42,1.9,0.99902,0.0,0.08232]
[1777677043569,48.78,78145.64,1.9,0.99902,0.0,0.08227]
[1777677048603,48.78,78146.34,1.9,0.99902,0.0,0.08213]
[1777677050618,48.78,78152.19,1.9,0.99903,0.0,0.08091]
[1777677051625,48.78,78156.16,1.9,0.99904,0.0,0.0801]
[1777677051763,48.78,78156.16,1.9,0.99904,0.0,0.0801]
[1777677052632,48.78,78159.74,1.9,0.99905,0.0,0.07937]
[1777677057667,48.78,78162.71,1.9,0.99906,0.0,0.07877]
[1777677061695,48.78,78165.79,1.9,0.99907,0.0,0.07815]
[1777677063710,48.78,78164.12,1.9,0.99907,0.0,0.07848]
[1777677068745,48.78,78169.16,1.9,0.99908,0.0,0.07748]
[1777677069752,48.78,78179.52,1.9,0.9991,0.0,0.07545]
[1777677070759,48.78,78180.78,1.9,0.99911,0.0,0.0752]
[1777677074787,48.78,78182.73,1.9,0.99911,0.0,0.07483]
[1777677075794,48.78,78180.28,1.9,0.99911,0.0,0.0753]
[1777677077808,48.78,78164.66,1.9,0.99907,0.0,0.07837]
[1777677078815,48.78,78160.52,1.9,0.99906,0.0,0.07921]
[1777677083849,48.78,78162.08,1.9,0.99906,0.0,0.07889]
[1777677087878,48.78,78164.35,1.9,0.99907,0.0,0.07844]
[1777677091905,48.78,78163.83,1.9,0.99907,0.0,0.07776]
[1777677092912,48.78,78165.77,1.9,0.99908,0.0,0.07737]
[1777677097948,48.78,78165.56,1.9,0.99908,0.0,0.07741]
[1777677101976,48.78,78161.9,1.9,0.99907,0.0,0.07814]
[1777677102982,48.78,78157.68,1.9,0.99906,0.0,0.07899]
[1777677103990,48.78,78161.24,1.9,0.99907,0.0,0.07827]
[1777677109024,48.78,78160.03,1.9,0.99906,0.0,0.07852]
[1777677121109,48.78,78159.74,1.9,0.99906,0.0,0.07857]
[1777677126144,48.78,78160.04,1.9,0.99906,0.0,0.07851]
[1777677129165,48.78,78162.24,1.9,0.99907,0.0,0.07807]
[1777677132186,48.78,78160.57,1.9,0.99907,0.0,0.07841]
[1777677137221,48.78,78159.33,1.9,0.99906,0.0,0.07866]
[1777677143263,48.78,78157.42,1.9,0.99906,0.0,0.07904]
[1777677148298,48.78,78156.55,1.9,0.99905,0.0,0.07922]
[1777677156354,48.78,78156.59,1.9,0.99906,0.0,0.07842]
[1777677163404,48.78,78154.74,1.9,0.99906,0.0,0.07879]
[1777677164411,48.78,78152.7,1.9,0.99905,0.0,0.0792]
[1777677165418,48.78,78146.72,1.9,0.99904,0.0,0.08042]
[1777677167432,48.78,78144.68,1.9,0.99903,0.0,0.08084]
[1777677172467,48.78,78150.69,1.9,0.99905,0.0,0.07961]
[1777677173473,48.78,78155.73,1.9,0.99906,0.0,0.07859]
[1777677178509,48.78,78155.12,1.9,0.99906,0.0,0.07871]
[1777677182537,48.78,78153.19,1.9,0.99906,0.0,0.0791]
[1777677187572,48.78,78152.55,1.9,0.99905,0.0,0.07923]
[1777677191600,48.78,78150.15,1.9,0.99905,0.0,0.07972]
[1777677193614,48.78,78148.54,1.9,0.99904,0.0,0.08005]
[1777677198649,48.78,78147.66,1.9,0.99904,0.0,0.08023]
[1777677203684,48.78,78148.69,1.9,0.99904,0.0,0.08002]
[1777677209726,48.78,78148.81,1.9,0.99904,0.0,0.08]
[1777677210733,48.78,78150.87,1.9,0.99905,0.0,0.07957]
[1777677212748,48.78,78150.26,1.9,0.99906,0.0,0.0789]
[1777677218789,48.78,78149.88,1.9,0.99906,0.0,0.07898]
[1777677219796,48.78,78152.08,1.9,0.99906,0.0,0.07853]
[1777677223824,48.78,78149.81,1.9,0.99906,0.0,0.07899]
[1777677231880,48.78,78147.81,1.9,0.99905,0.0,0.0794]
[1777677236915,48.78,78147.71,1.9,0.99905,0.0,0.07942]
[1777677239936,48.78,78145.28,1.9,0.99904,0.0,0.07991]
[1777677244972,48.78,78143.85,1.9,0.99904,0.0,0.08021]
[1777677247992,48.78,78145.56,1.9,0.99904,0.0,0.07986]
[1777677249000,48.78,78150.56,1.9,0.99906,0.0,0.07884]
[1777677250007,48.78,78153.0,1.9,0.99906,0.0,0.07835]
[1777677256049,48.78,78152.85,1.9,0.99906,0.0,0.07838]
[1777677261084,48.78,78153.33,1.9,0.99906,0.0,0.07828]
[1777677265112,48.78,78149.54,1.9,0.99905,0.0,0.07905]
[1777677266119,48.78,78147.74,1.9,0.99905,0.0,0.07941]
[1777677267125,48.78,78145.96,1.9,0.99905,0.0,0.07978]
[1777677268133,48.78,78143.45,1.9,0.99904,0.0,0.08029]
[1777677273168,48.78,78142.29,1.9,0.99904,0.0,0.07972]
[1777677274175,48.78,78140.65,1.9,0.99904,0.0,0.08006]
[1777677275182,48.78,78135.67,1.9,0.99903,0.0,0.08109]
[1777677280217,48.78,78134.51,1.9,0.99902,0.0,0.08133]
[1777677281224,48.78,78132.81,1.9,0.99902,0.0,0.08168]
[1777677282231,48.78,78131.19,1.9,0.99901,0.0,0.08202]
[1777677287265,48.78,78132.65,1.9,0.99902,0.0,0.08171]
[1777677292300,48.78,78133.42,1.9,0.99902,0.0,0.08155]
[1777677294314,48.78,78131.35,1.9,0.99902,0.0,0.08199]
[1777677295322,48.78,78126.09,1.9,0.999,0.0,0.0831]
[1777677296329,48.78,78119.79,1.9,0.99898,0.0,0.08444]
[1777677297336,48.78,78116.1,1.9,0.99897,0.0,0.08524]
[1777677299350,48.78,78116.88,1.9,0.99897,0.0,0.08507]
[1777677301364,48.78,78120.24,1.9,0.99898,0.0,0.08434]
[1777677302371,48.78,78124.32,1.9,0.999,0.0,0.08347]
[1777677312441,48.78,78123.53,1.9,0.99899,0.0,0.08364]
[1777677316469,48.78,78121.1,1.9,0.99899,0.0,0.08416]
[1777677322511,48.78,78121.43,1.9,0.99899,0.0,0.08409]
[1777677329191,48.78,78120.64,1.9,0.99899,0.0,0.08426]
[1777677331574,48.78,78120.96,1.9,0.999,0.0,0.08335]
[1777677336608,48.78,78120.82,1.9,0.999,0.0,0.08338]
[1777677340637,48.78,78123.09,1.9,0.999,0.0,0.0829]
[1777677345672,48.78,78123.7,1.9,0.999,0.0,0.08277]
[1777677353728,48.78,78124.81,1.9,0.99901,0.0,0.08254]
[1777677354735,48.78,78126.91,1.9,0.99901,0.0,0.08209]
[1777677356749,48.78,78129.57,1.9,0.99902,0.0,0.08154]
[1777677361784,48.78,78130.17,1.9,0.99902,0.0,0.08141]
[1777677367826,48.78,78132.29,1.9,0.99903,0.0,0.08097]
[1777677370847,48.78,78130.03,1.9,0.99902,0.0,0.08144]
[1777677374875,48.78,78132.77,1.9,0.99903,0.0,0.08087]
[1777677380917,48.78,78131.74,1.9,0.99903,0.0,0.08109]
[1777677387967,48.78,78132.28,1.9,0.99903,0.0,0.08097]
[1777677397030,48.78,78132.85,1.9,0.99904,0.0,0.08004]
[1777677401059,48.78,78135.0,1.9,0.99904,0.0,0.0796]
[1777677403072,48.78,78137.48,1.9,0.99905,0.0,0.0791]
[1777677408107,48.78,78137.62,1.9,0.99905,0.0,0.07907]
[1777677420190,48.78,78136.04,1.9,0.99905,0.0,0.07939]
[1777677425226,48.78,78136.18,1.9,0.99905,0.0,0.07936]
[1777677431268,48.78,78136.25,1.9,0.99905,0.0,0.07935]
[1777677436303,48.78,78133.84,1.9,0.99904,0.0,0.07984]
[1777677441338,48.78,78131.68,1.9,0.99904,0.0,0.08028]
[1777677443352,48.78,78127.13,1.9,0.99902,0.0,0.08123]
[1777677448387,48.78,78126.36,1.9,0.99902,0.0,0.08139]
[1777677452415,48.78,78126.57,1.9,0.99903,0.0,0.08053]
[1777677453422,48.78,78129.62,1.9,0.99904,0.0,0.0799]
[1777677459464,48.78,78128.42,1.9,0.99904,0.0,0.08014]
[1777677465506,48.78,78129.97,1.9,0.99904,0.0,0.07983]
[1777677466513,48.78,78127.54,1.9,0.99903,0.0,0.08033]
[1777677473562,48.78,78127.66,1.9,0.99903,0.0,0.0803]
[1777677479603,48.78,78126.67,1.9,0.99903,0.0,0.08051]
[1777677484639,48.78,78127.3,1.9,0.99903,0.0,0.08038]
[1777677489673,48.78,78127.58,1.9,0.99903,0.0,0.08032]
[1777677494709,48.78,78128.37,1.9,0.99904,0.0,0.08015]
[1777677496726,48.78,78124.29,1.9,0.99902,0.0,0.081]
[1777677497732,48.78,78107.18,1.9,0.99898,0.0,0.08463]
[1777677499038,48.78,78107.18,1.9,0.99898,0.0,0.08463]
[1777677498739,48.78,78094.02,1.9,0.99894,0.0,0.08752]
[1777677499169,48.78,78094.02,1.9,0.99894,0.0,0.08752]
[1777677499746,48.78,78089.94,1.9,0.99893,0.0,0.08843]
[1777677502977,48.78,78090.16,1.9,0.99893,0.0,0.08838]
[1777677503073,48.78,78095.25,1.9,0.99894,0.0,0.08724]
[1777677503774,48.78,78099.31,1.9,0.99895,0.0,0.08634]
[1777677504780,48.78,78102.13,1.9,0.99896,0.0,0.08573]
[1777677510824,48.78,78102.74,1.9,0.99896,0.0,0.08559]
[1777677511885,48.78,78102.74,1.9,0.99896,0.0,0.08559]
[1777677512078,48.78,78102.74,1.9,0.99896,0.0,0.08559]
[1777677512103,48.78,78102.74,1.9,0.99897,0.0,0.08474]
[1777677517873,48.78,78099.86,1.9,0.99897,0.0,0.08537]
[1777677519887,48.78,78095.78,1.9,0.99895,0.0,0.08626]
[1777677520894,48.78,78093.14,1.9,0.99895,0.0,0.08684]
[1777677525928,48.78,78093.03,1.9,0.99895,0.0,0.08687]
[1777677530964,48.78,78093.03,1.9,0.99895,0.0,0.08687]
[1777677537006,48.78,78093.03,1.9,0.99895,0.0,0.08687]
[1777677542041,48.78,78092.62,1.9,0.99894,0.0,0.08696]
[1777677547075,48.78,78092.25,1.9,0.99894,0.0,0.08704]
[1777677552112,48.78,78092.19,1.9,0.99894,0.0,0.08705]
[1777677556140,48.78,78088.96,1.9,0.99893,0.0,0.08777]
[1777677561175,48.78,78088.39,1.9,0.99893,0.0,0.0879]
[1777677566210,48.78,78088.6,1.9,0.99893,0.0,0.08785]
[1777677570238,48.78,78090.53,1.9,0.99894,0.0,0.08742]
[1777677571683,48.78,78090.53,1.9,0.99894,0.0,0.08742]
[1777677571827,48.78,78090.53,1.9,0.99894,0.0,0.08742]
[1777677571835,48.78,78090.38,1.9,0.99895,0.0,0.08659]
[1777677572252,48.78,78083.55,1.9,0.99893,0.0,0.08811]
[1777677573259,48.78,78081.18,1.9,0.99892,0.0,0.08864]
[1777677577217,48.78,78081.19,1.9,0.99892,0.0,0.08864]
[1777677577328,48.78,78081.19,1.9,0.99892,0.0,0.08864]
[1777677577426,48.78,78081.23,1.9,0.99892,0.0,0.08863]
[1777677584336,48.78,78081.23,1.9,0.99892,0.0,0.08863]
[1777677590378,48.78,78081.23,1.9,0.99892,0.0,0.08863]
[1777677598434,48.78,78080.39,1.9,0.99892,0.0,0.08882]
[1777677604476,48.78,78079.02,1.9,0.99891,0.0,0.08913]
[1777677607497,48.78,78075.31,1.9,0.9989,0.0,0.08998]
[1777677610518,48.78,78073.53,1.9,0.9989,0.0,0.09039]
[1777677615552,48.78,78073.78,1.9,0.9989,0.0,0.09033]
[1777677620588,48.78,78073.65,1.9,0.9989,0.0,0.09036]
[1777677621595,48.78,78070.72,1.9,0.99889,0.0,0.09103]
[1777677623084,48.78,78070.72,1.9,0.99889,0.0,0.09103]
[1777677629651,48.78,78073.35,1.9,0.9989,0.0,0.09043]
[1777677631387,48.78,78073.45,1.9,0.9989,0.0,0.0904]
[1777677631579,48.78,78073.45,1.9,0.9989,0.0,0.0904]
[1777677631665,48.78,78074.63,1.9,0.99891,0.0,0.08924]
[1777677636700,48.78,78074.73,1.9,0.99891,0.0,0.08922]
[1777677641594,48.78,78074.73,1.9,0.99891,0.0,0.08922]
[1777677641736,48.78,78081.34,1.9,0.99893,0.0,0.08773]
[1777677642743,48.78,78087.58,1.9,0.99895,0.0,0.08634]
[1777677647778,48.78,78087.26,1.9,0.99895,0.0,0.08641]
[1777677650799,48.78,78091.19,1.9,0.99896,0.0,0.08554]
[1777677654439,48.78,78091.39,1.9,0.99896,0.0,0.0855]
[1777677654578,48.78,78091.39,1.9,0.99896,0.0,0.0855]
[1777677654828,48.78,78091.22,1.9,0.99896,0.0,0.08554]
[1777677659863,48.78,78091.27,1.9,0.99896,0.0,0.08553]
[1777677665905,48.78,78090.82,1.9,0.99896,0.0,0.08563]
[1777677670940,48.78,78088.22,1.9,0.99895,0.0,0.0862]
[1777677673961,48.78,78086.57,1.9,0.99895,0.0,0.08656]
[1777677680011,48.78,78086.98,1.9,0.99895,0.0,0.08647]
[1777677683025,48.78,78089.27,1.9,0.99896,0.0,0.08597]
[1777677688060,48.78,78087.1,1.9,0.99895,0.0,0.08644]
[1777677690075,48.78,78085.28,1.9,0.99894,0.0,0.08685]
[1777677692088,48.78,78085.32,1.9,0.99895,0.0,0.08597]
[1777677697124,48.78,78084.37,1.9,0.99895,0.0,0.08618]
[1777677702158,48.78,78084.46,1.9,0.99895,0.0,0.08616]
[1777677707194,48.78,78087.51,1.9,0.99896,0.0,0.08549]
[1777677710215,48.78,78089.08,1.9,0.99897,0.0,0.08515]
[1777677720285,48.78,78089.67,1.9,0.99897,0.0,0.08502]
[1777677723306,48.78,78087.41,1.9,0.99896,0.0,0.08551]
[1777677728340,48.78,78088.41,1.9,0.99896,0.0,0.08529]
[1777677730355,48.78,78093.98,1.9,0.99898,0.0,0.08408]
[1777677731362,48.78,78096.13,1.9,0.99899,0.0,0.08362]
[1777677735390,48.78,78099.19,1.9,0.99899,0.0,0.08297]
[1777677740425,48.78,78100.0,1.9,0.999,0.0,0.08279]
[1777677743446,48.78,78098.4,1.9,0.99899,0.0,0.08313]
[1777677749489,48.78,78098.52,1.9,0.99899,0.0,0.08311]
[1777677753516,48.78,78097.86,1.9,0.999,0.0,0.08241]
[1777677755531,48.78,78096.01,1.9,0.999,0.0,0.0828]
[1777677756538,48.78,78091.19,1.9,0.99898,0.0,0.08384]
[1777677758552,48.78,78088.27,1.9,0.99897,0.0,0.08447]
[1777677763587,48.78,78088.57,1.9,0.99897,0.0,0.0844]
[1777677768622,48.78,78090.65,1.9,0.99898,0.0,0.08395]
[1777677772649,48.78,78092.6,1.9,0.99899,0.0,0.08353]
[1777677775671,48.78,78094.52,1.9,0.99899,0.0,0.08312]
[1777677780706,48.78,78093.46,1.9,0.99899,0.0,0.08335]
[1777677786749,48.78,78093.02,1.9,0.99899,0.0,0.08344]
[1777677792791,48.78,78092.99,1.9,0.99899,0.0,0.08345]
[1777677797826,48.78,78092.96,1.9,0.99899,0.0,0.08346]
[1777677802861,48.78,78093.21,1.9,0.99899,0.0,0.0834]
[1777677806888,48.78,78091.61,1.9,0.99898,0.0,0.08375]
[1777677810917,48.78,78089.97,1.9,0.99898,0.0,0.0841]
[1777677811923,48.78,78089.0,1.9,0.99899,0.0,0.08346]
[1777677821994,48.78,78088.52,1.9,0.99898,0.0,0.08356]
[1777677827029,48.78,78089.82,1.9,0.99899,0.0,0.08328]
[1777677829323,48.78,78089.45,1.9,0.99899,0.0,0.08336]
[1777677830575,48.78,78089.45,1.9,0.99899,0.0,0.08336]
[1777677843141,48.78,78088.87,1.9,0.99899,0.0,0.08349]
[1777677850190,48.78,78088.75,1.9,0.99899,0.0,0.08351]
[1777677854349,48.78,78087.77,1.9,0.99898,0.0,0.08372]
[1777677854720,48.78,78087.59,1.9,0.99898,0.0,0.08376]
[1777677859253,48.78,78085.68,1.9,0.99898,0.0,0.08417]
[1777677861268,48.78,78083.97,1.9,0.99897,0.0,0.08455]
[1777677863280,48.78,78082.31,1.9,0.99897,0.0,0.08491]
[1777677869323,48.78,78082.3,1.9,0.99897,0.0,0.08491]
[1777677871337,48.78,78081.24,1.9,0.99897,0.0,0.08428]
[1777677872344,48.78,78077.73,1.9,0.99896,0.0,0.08505]
[1777677877379,48.78,78077.98,1.9,0.99896,0.0,0.08499]
[1777677879900,48.78,78077.4,1.9,0.99896,0.0,0.08512]
[1777677880400,48.78,78075.81,1.9,0.99896,0.0,0.08547]
[1777677886441,48.78,78074.66,1.9,0.99895,0.0,0.08572]
[1777677888746,48.78,78074.66,1.9,0.99895,0.0,0.08572]
[1777677888826,48.78,78074.66,1.9,0.99895,0.0,0.08572]
[1777677889465,48.78,78074.63,1.9,0.99895,0.0,0.08573]
[1777677894500,48.78,78074.8,1.9,0.99895,0.0,0.08569]
[1777677899274,48.78,78074.13,1.9,0.99895,0.0,0.08584]
[1777677903083,48.78,78074.46,1.9,0.99895,0.0,0.08576]
[1777677903095,48.78,78074.46,1.9,0.99895,0.0,0.08576]
[1777677903325,48.78,78074.46,1.9,0.99895,0.0,0.08576]
[1777677904398,48.78,78074.43,1.9,0.99895,0.0,0.08577]
[1777677908378,48.78,78074.21,1.9,0.99895,0.0,0.08582]
[1777677908479,48.78,78074.21,1.9,0.99895,0.0,0.08582]
[1777677908575,48.78,78074.21,1.9,0.99895,0.0,0.08582]
[1777677913635,48.78,78074.1,1.9,0.99895,0.0,0.08584]
[1777677914642,48.78,78071.87,1.9,0.99895,0.0,0.08634]
[1777677918670,48.78,78075.17,1.9,0.99896,0.0,0.08561]
[1777677919676,48.78,78077.59,1.9,0.99896,0.0,0.08508]
[1777677920684,48.78,78079.36,1.9,0.99897,0.0,0.08469]
[1777677924712,48.78,78082.55,1.9,0.99898,0.0,0.084]
[1777677925719,48.78,78084.52,1.9,0.99898,0.0,0.08357]
[1777677927101,48.78,78084.52,1.9,0.99898,0.0,0.08357]
[1777677927327,48.78,78084.52,1.9,0.99898,0.0,0.08357]
[1777677927347,48.78,78088.33,1.9,0.99899,0.0,0.08276]
[1777677930753,48.78,78086.29,1.9,0.99899,0.0,0.08319]
[1777677932453,48.78,78086.29,1.9,0.99899,0.0,0.08319]
[1777677932455,48.78,78086.29,1.9,0.99899,0.0,0.08319]
[1777677932554,48.78,78086.29,1.9,0.999,0.0,0.08235]
[1777677932580,48.78,78086.29,1.9,0.999,0.0,0.08235]
[1777677943846,48.78,78087.08,1.9,0.999,0.0,0.08218]
[1777677950895,48.78,78086.98,1.9,0.999,0.0,0.0822]
[1777677954616,48.78,78087.28,1.9,0.999,0.0,0.08214]
[1777677954829,48.78,78087.28,1.9,0.999,0.0,0.08214]
[1777677954931,48.78,78087.28,1.9,0.999,0.0,0.08214]
[1777677961972,48.78,78087.73,1.9,0.999,0.0,0.08204]
[1777677967065,48.78,78087.07,1.9,0.999,0.0,0.08218]
[1777677967290,48.78,78087.07,1.9,0.999,0.0,0.08218]
[1777677967328,48.78,78087.07,1.9,0.999,0.0,0.08218]
[1777677967338,48.78,78087.07,1.9,0.999,0.0,0.08218]
[1777677967576,48.78,78087.07,1.9,0.999,0.0,0.08218]
[1777677967391,48.78,78087.23,1.9,0.999,0.0,0.08215]
[1777677974056,48.78,78087.55,1.9,0.999,0.0,0.08208]
[1777677979091,48.78,78087.59,1.9,0.999,0.0,0.08207]
[1777677984126,48.78,78087.55,1.9,0.999,0.0,0.08208]
[1777677990168,48.78,78085.73,1.9,0.999,0.0,0.08247]
[1777677991175,48.78,78084.91,1.9,0.999,0.0,0.0818]
[1777677991999,48.78,78084.91,1.9,0.999,0.0,0.0818]
[1777677992077,48.78,78084.91,1.9,0.999,0.0,0.0818]
[1777677992330,48.78,78084.91,1.9,0.999,0.0,0.0818]
[1777677992431,48.78,78084.03,1.9,0.999,0.0,0.08199]
[1777677993189,48.78,78086.26,1.9,0.99901,0.0,0.08152]
[1777677998224,48.78,78086.04,1.9,0.99901,0.0,0.08156]
[1777678001063,48.78,78084.99,1.9,0.999,0.0,0.08179]
[1777678001083,48.78,78084.99,1.9,0.999,0.0,0.08179]
[1777678001245,48.78,78084.94,1.9,0.999,0.0,0.0818]
[1777678006280,48.78,78085.75,1.9,0.99901,0.0,0.08163]
[1777678007737,48.78,78085.82,1.9,0.99901,0.0,0.08161]
[1777678007742,48.78,78085.82,1.9,0.99901,0.0,0.08161]
[1777678007828,48.78,78085.82,1.9,0.99901,0.0,0.08161]
[1777678010308,48.78,78085.85,1.9,0.99901,0.0,0.0816]
[1777678012321,48.78,78088.37,1.9,0.99901,0.0,0.08107]
[1777678014529,48.78,78088.96,1.9,0.99902,0.0,0.08095]
[1777678014536,48.78,78088.96,1.9,0.99902,0.0,0.08095]
[1777678014578,48.78,78088.96,1.9,0.99902,0.0,0.08095]
[1777678014631,48.78,78089.45,1.9,0.99902,0.0,0.08085]
[1777678018120,48.78,78088.63,1.9,0.99901,0.0,0.08102]
[1777678018175,48.78,78088.63,1.9,0.99901,0.0,0.08102]
[1777678018337,48.78,78088.63,1.9,0.99901,0.0,0.08102]
[1777678018364,48.78,78089.58,1.9,0.99902,0.0,0.08082]
[1777678023399,48.78,78089.42,1.9,0.99902,0.0,0.08085]
[1777678025385,48.78,78089.39,1.9,0.99902,0.0,0.08086]
[1777678025413,48.78,78089.39,1.9,0.99902,0.0,0.08086]
[1777678025576,48.78,78089.39,1.9,0.99902,0.0,0.08086]
[1777678025429,48.78,78088.52,1.9,0.99901,0.0,0.08104]
[1777678031501,48.78,78088.14,1.9,0.99901,0.0,0.08112]
[1777678031505,48.78,78088.14,1.9,0.99901,0.0,0.08112]
[1777678031579,48.78,78088.14,1.9,0.99901,0.0,0.08112]
[1777678031602,48.78,78087.33,1.9,0.99901,0.0,0.08129]
[1777678033469,48.78,78085.58,1.9,0.99901,0.0,0.08166]
[1777678034476,48.78,78083.16,1.9,0.999,0.0,0.08217]
[1777678038305,48.78,78081.97,1.9,0.999,0.0,0.08243]
[1777678038312,48.78,78081.97,1.9,0.999,0.0,0.08243]
[1777678038329,48.78,78081.97,1.9,0.999,0.0,0.08243]
[1777678038505,48.78,78081.33,1.9,0.99899,0.0,0.08256]
[1777678044547,48.78,78082.11,1.9,0.999,0.0,0.0824]
[1777678044817,48.78,78082.11,1.9,0.999,0.0,0.0824]
[1777678044834,48.78,78082.11,1.9,0.999,0.0,0.0824]
[1777678044891,48.78,78082.11,1.9,0.999,0.0,0.0824]
[1777678045081,48.78,78082.11,1.9,0.999,0.0,0.0824]
[1777678045554,48.78,78082.94,1.9,0.999,0.0,0.08222]
[1777678048575,48.78,78085.08,1.9,0.999,0.0,0.08177]
[1777678050074,48.78,78086.29,1.9,0.99901,0.0,0.08151]
[1777678050329,48.78,78086.29,1.9,0.99901,0.0,0.08151]
[1777678050589,48.78,78087.22,1.9,0.99901,0.0,0.08132]
[1777678051596,48.78,78087.14,1.9,0.99902,0.0,0.0805]
[1777678056024,48.78,78086.38,1.9,0.99902,0.0,0.08066]
[1777678056076,48.78,78086.38,1.9,0.99902,0.0,0.08066]
[1777678058644,48.78,78088.67,1.9,0.99902,0.0,0.08018]
[1777678067707,48.78,78088.02,1.9,0.99902,0.0,0.08032]
[1777678073750,48.78,78087.76,1.9,0.99902,0.0,0.08037]
[1777678082813,48.78,78087.4,1.9,0.99902,0.0,0.08045]
[1777678084827,48.78,78084.72,1.9,0.99901,0.0,0.08101]
[1777678085767,48.78,78084.72,1.9,0.99901,0.0,0.08101]
[1777678085943,48.78,78084.72,1.9,0.99901,0.0,0.08101]
[1777678085959,48.78,78071.93,1.9,0.99898,0.0,0.08373]
[1777678086841,48.78,78070.64,1.9,0.99897,0.0,0.08401]
[1777678088723,48.78,78070.64,1.9,0.99897,0.0,0.08401]
[1777678088998,48.78,78070.64,1.9,0.99897,0.0,0.08401]
[1777678089009,48.78,78070.53,1.9,0.99897,0.0,0.08403]
[1777678095905,48.78,78070.35,1.9,0.99897,0.0,0.08407]
[1777678101946,48.78,78073.02,1.9,0.99898,0.0,0.0835]
[1777678106107,48.78,78072.98,1.9,0.99898,0.0,0.0835]
[1777678106277,48.78,78072.98,1.9,0.99898,0.0,0.0835]
[1777678106327,48.78,78072.98,1.9,0.99898,0.0,0.0835]
[1777678106379,48.78,78072.79,1.9,0.99898,0.0,0.08355]
[1777678111010,48.78,78069.55,1.9,0.99898,0.0,0.08339]
[1777678116045,48.78,78071.04,1.9,0.99899,0.0,0.08307]
[1777678117586,48.78,78071.04,1.9,0.99899,0.0,0.08307]
[1777678117655,48.78,78071.04,1.9,0.99899,0.0,0.08307]
[1777678117756,48.78,78071.19,1.9,0.99899,0.0,0.08304]
[1777678117827,48.78,78071.19,1.9,0.99899,0.0,0.08304]
[1777678118059,48.78,78070.9,1.9,0.99898,0.0,0.0831]
[1777678122703,48.78,78070.86,1.9,0.99898,0.0,0.08311]
[1777678122735,48.78,78069.06,1.9,0.99898,0.0,0.0835]
[1777678122828,48.78,78069.06,1.9,0.99898,0.0,0.0835]
[1777678123094,48.78,78069.67,1.9,0.99898,0.0,0.08336]
[1777678128129,48.78,78069.91,1.9,0.99898,0.0,0.08331]
[1777678130961,48.78,78069.43,1.9,0.99898,0.0,0.08342]
[1777678131076,48.78,78069.43,1.9,0.99898,0.0,0.08342]
[1777678131227,48.78,78069.43,1.9,0.99898,0.0,0.08342]
[1777678131327,48.78,78069.43,1.9,0.99898,0.0,0.08342]
[1777678131328,48.78,78069.93,1.9,0.99898,0.0,0.08331]
[1777678134171,48.78,78067.62,1.9,0.99898,0.0,0.08381]
[1777678140213,48.78,78066.82,1.9,0.99897,0.0,0.08398]
[1777678145248,48.78,78066.79,1.9,0.99897,0.0,0.08399]
[1777678151290,48.78,78066.89,1.9,0.99897,0.0,0.08397]
[1777678152374,48.78,78066.89,1.9,0.99897,0.0,0.08397]
[1777678152577,48.78,78066.89,1.9,0.99897,0.0,0.08397]
[1777678158092,48.78,78067.55,1.9,0.99898,0.0,0.08382]
[1777678158169,48.78,78067.55,1.9,0.99898,0.0,0.08382]
[1777678158329,48.78,78067.55,1.9,0.99898,0.0,0.08382]
[1777678158339,48.78,78065.48,1.9,0.99897,0.0,0.08427]
[1777678163373,48.78,78065.06,1.9,0.99897,0.0,0.08436]
[1777678166375,48.78,78064.44,1.9,0.99897,0.0,0.0845]
[1777678166433,48.78,78064.44,1.9,0.99897,0.0,0.0845]
[1777678166577,48.78,78064.44,1.9,0.99897,0.0,0.0845]
[1777678166677,48.78,78063.5,1.9,0.99896,0.0,0.0847]
[1777678169416,48.78,78061.22,1.9,0.99896,0.0,0.0852]
[1777678170423,48.78,78058.49,1.9,0.99895,0.0,0.08581]
[1777678171082,48.78,78058.49,1.9,0.99895,0.0,0.08581]
[1777678171325,48.78,78058.49,1.9,0.99895,0.0,0.08581]
[1777678171814,48.78,78055.49,1.9,0.99895,0.0,0.08559]
[1777678171827,48.78,78055.49,1.9,0.99895,0.0,0.08559]
[1777678172437,48.78,78054.88,1.9,0.99895,0.0,0.08573]
[1777678176466,48.78,78053.41,1.9,0.99894,0.0,0.08605]
[1777678178479,48.78,78048.41,1.9,0.99893,0.0,0.08717]
[1777678179486,48.78,78043.22,1.9,0.99891,0.0,0.08834]
[1777678180715,48.78,78043.22,1.9,0.99891,0.0,0.08834]
[1777678180835,48.78,78043.08,1.9,0.99891,0.0,0.08838]
[1777678181421,48.78,78043.08,1.9,0.99891,0.0,0.08838]
[1777678181578,48.78,78043.08,1.9,0.99891,0.0,0.08838]
[1777678181679,48.78,78043.17,1.9,0.99891,0.0,0.08835]
[1777678187543,48.78,78041.03,1.9,0.99891,0.0,0.08884]
[1777678188550,48.78,78036.31,1.9,0.99889,0.0,0.08993]
[1777678189557,48.78,78032.46,1.9,0.99888,0.0,0.09082]
[1777678190564,48.78,78033.93,1.9,0.99888,0.0,0.09048]
[1777678191371,48.78,78033.93,1.9,0.99888,0.0,0.09048]
[1777678191576,48.78,78033.93,1.9,0.99888,0.0,0.09048]
[1777678192578,48.78,78032.13,1.9,0.99888,0.0,0.0909]
[1777678193585,48.78,78034.11,1.9,0.99889,0.0,0.09044]
[1777678194592,48.78,78037.12,1.9,0.99889,0.0,0.08974]
[1777678194979,48.78,78037.12,1.9,0.99889,0.0,0.08974]
[1777678195078,48.78,78037.12,1.9,0.99889,0.0,0.08974]
[1777678195599,48.78,78037.88,1.9,0.9989,0.0,0.08956]
[1777678201641,48.78,78038.81,1.9,0.9989,0.0,0.08935]
[1777678206676,48.78,78038.78,1.9,0.9989,0.0,0.08936]
[1777678209697,48.78,78041.03,1.9,0.99891,0.0,0.08884]
[1777678210865,48.78,78041.14,1.9,0.99891,0.0,0.08882]
[1777678211080,48.78,78041.14,1.9,0.99891,0.0,0.08882]
[1777678213728,48.78,78044.13,1.9,0.99892,0.0,0.08814]
[1777678215398,48.78,78044.64,1.9,0.99892,0.0,0.08802]
[1777678215576,48.78,78044.64,1.9,0.99892,0.0,0.08802]
[1777678215742,48.78,78044.89,1.9,0.99892,0.0,0.08796]
[1777678219676,48.78,78045.03,1.9,0.99892,0.0,0.08793]
[1777678219827,48.78,78045.03,1.9,0.99892,0.0,0.08793]
[1777678219828,48.78,78042.8,1.9,0.99891,0.0,0.08844]
[1777678225816,48.78,78042.7,1.9,0.99891,0.0,0.08846]
[1777678231858,48.78,78042.33,1.9,0.99892,0.0,0.08765]
[1777678236893,48.78,78043.0,1.9,0.99892,0.0,0.0875]
[1777678240921,48.78,78045.19,1.9,0.99893,0.0,0.08701]
[1777678245389,48.78,78045.26,1.9,0.99893,0.0,0.08699]
[1777678245574,48.78,78045.26,1.9,0.99893,0.0,0.08699]
[1777678246353,48.78,78045.26,1.9,0.99893,0.0,0.08699]
[1777678246576,48.78,78045.26,1.9,0.99893,0.0,0.08699]
[1777678246672,48.78,78045.26,1.9,0.99893,0.0,0.08699]
[1777678247971,48.78,78042.96,1.9,0.99892,0.0,0.08751]
[1777678254013,48.78,78042.49,1.9,0.99892,0.0,0.08761]
[1777678261025,48.78,78042.42,1.9,0.99892,0.0,0.08763]
[1777678261075,48.78,78042.42,1.9,0.99892,0.0,0.08763]
[1777678262069,48.78,78043.94,1.9,0.99893,0.0,0.08729]
[1777678263076,48.78,78048.74,1.9,0.99894,0.0,0.08621]
[1777678264420,48.78,78048.74,1.9,0.99894,0.0,0.08621]
[1777678264579,48.78,78048.74,1.9,0.99894,0.0,0.08621]
[1777678264670,48.78,78052.74,1.9,0.99895,0.0,0.08533]
[1777678268110,48.78,78055.81,1.9,0.99896,0.0,0.08465]
[1777678270303,48.78,78056.62,1.9,0.99896,0.0,0.08448]
[1777678270326,48.78,78056.62,1.9,0.99896,0.0,0.08448]
[1777678273661,48.78,78058.17,1.9,0.99897,0.0,0.08414]
[1777678273834,48.78,78058.17,1.9,0.99897,0.0,0.08414]
[1777678273860,48.78,78058.16,1.9,0.99897,0.0,0.08414]
[1777678274154,48.78,78059.7,1.9,0.99897,0.0,0.08381]
[1777678276168,48.78,78061.65,1.9,0.99898,0.0,0.08338]
[1777678279202,48.78,78063.58,1.9,0.99898,0.0,0.08297]
[1777678282318,48.78,78063.58,1.9,0.99898,0.0,0.08297]
[1777678282324,48.78,78063.58,1.9,0.99898,0.0,0.08297]
[1777678289272,48.78,78061.79,1.9,0.99898,0.0,0.08335]
[1777678290395,48.78,78061.79,1.9,0.99898,0.0,0.08335]
[1777678290575,48.78,78061.79,1.9,0.99898,0.0,0.08335]
[1777678290631,48.78,78058.76,1.9,0.99897,0.0,0.08401]
[1777678291543,48.78,78058.76,1.9,0.99897,0.0,0.08401]
[1777678291577,48.78,78058.76,1.9,0.99897,0.0,0.08401]
[1777678291644,48.78,78059.56,1.9,0.99898,0.0,0.08298]
[1777678293299,48.78,78060.95,1.9,0.99899,0.0,0.08268]
[1777678298335,48.78,78061.03,1.9,0.99899,0.0,0.08266]
[1777678302362,48.78,78058.8,1.9,0.99898,0.0,0.08314]
[1777678303165,48.78,78058.8,1.9,0.99898,0.0,0.08314]
[1777678303326,48.78,78058.8,1.9,0.99898,0.0,0.08314]
[1777678311426,48.78,78057.75,1.9,0.99898,0.0,0.08337]
[1777678312037,48.78,78057.75,1.9,0.99898,0.0,0.08337]
[1777678312074,48.78,78057.75,1.9,0.99898,0.0,0.08337]
[1777678312433,48.78,78055.43,1.9,0.99897,0.0,0.08387]
[1777678313650,48.78,78055.43,1.9,0.99897,0.0,0.08387]
[1777678313827,48.78,78055.43,1.9,0.99897,0.0,0.08387]
[1777678313929,48.78,78054.52,1.9,0.99897,0.0,0.08407]
[1777678320907,48.78,78054.89,1.9,0.99897,0.0,0.08399]
[1777678321074,48.78,78054.89,1.9,0.99897,0.0,0.08399]
[1777678321496,48.78,78056.19,1.9,0.99897,0.0,0.08371]
[1777678326531,48.78,78056.43,1.9,0.99897,0.0,0.08365]
[1777678331566,48.78,78058.73,1.9,0.99898,0.0,0.08316]
[1777678336601,48.78,78056.16,1.9,0.99897,0.0,0.08371]
[1777678339074,48.78,78054.95,1.9,0.99897,0.0,0.08398]
[1777678339325,48.78,78054.95,1.9,0.99897,0.0,0.08398]
[1777678339621,48.78,78051.76,1.9,0.99896,0.0,0.08467]
[1777678340795,48.78,78051.76,1.9,0.99896,0.0,0.08467]
[1777678340830,48.78,78051.76,1.9,0.99896,0.0,0.08467]
[1777678340897,48.78,78052.01,1.9,0.99896,0.0,0.08462]
[1777678346671,48.78,78051.74,1.9,0.99896,0.0,0.08468]
[1777678347700,48.78,78051.74,1.9,0.99896,0.0,0.08468]
[1777678347824,48.78,78051.74,1.9,0.99896,0.0,0.08468]
[1777678350825,48.78,78051.7,1.9,0.99896,0.0,0.08468]
[1777678351706,48.78,78050.3,1.9,0.99897,0.0,0.08412]
[1777678352162,48.78,78050.3,1.9,0.99897,0.0,0.08412]
[1777678352328,48.78,78050.3,1.9,0.99897,0.0,0.08412]
[1777678352712,48.78,78046.24,1.9,0.99895,0.0,0.08501]
[1777678356741,48.78,78045.0,1.9,0.99895,0.0,0.08529]
[1777678357748,48.78,78047.23,1.9,0.99896,0.0,0.08479]
[1777678362783,48.78,78043.76,1.9,0.99895,0.0,0.08556]
[1777678364829,48.78,78043.76,1.9,0.99895,0.0,0.08556]
[1777678371846,48.78,78043.56,1.9,0.99895,0.0,0.0856]
[1777678376881,48.78,78042.81,1.9,0.99894,0.0,0.08577]
[1777678383300,48.78,78042.74,1.9,0.99894,0.0,0.08579]
[1777678383326,48.78,78042.74,1.9,0.99894,0.0,0.08579]
[1777678383929,48.78,78042.79,1.9,0.99894,0.0,0.08578]
[1777678384857,48.78,78042.79,1.9,0.99894,0.0,0.08578]
[1777678385077,48.78,78042.82,1.9,0.99894,0.0,0.08577]
[1777678386156,48.78,78042.82,1.9,0.99894,0.0,0.08577]
[1777678391986,48.78,78042.37,1.9,0.99894,0.0,0.08587]
[1777678396425,48.78,78042.13,1.9,0.99894,0.0,0.08592]
[1777678396576,48.78,78042.13,1.9,0.99894,0.0,0.08592]
[1777678397027,48.78,78041.56,1.9,0.99894,0.0,0.08605]
[1777678397978,48.78,78041.56,1.9,0.99894,0.0,0.08605]
[1777678398078,48.78,78042.4,1.9,0.99894,0.0,0.08586]
[1777678408105,48.78,78043.52,1.9,0.99895,0.0,0.08561]
[1777678410888,48.78,78043.28,1.9,0.99895,0.0,0.08567]
[1777678410926,48.78,78042.68,1.9,0.99894,0.0,0.0858]
[1777678411075,48.78,78042.68,1.9,0.99894,0.0,0.0858]
[1777678411126,48.78,78042.81,1.9,0.99895,0.0,0.08489]
[1777678412553,48.78,78042.81,1.9,0.99895,0.0,0.08489]
[1777678412579,48.78,78042.81,1.9,0.99895,0.0,0.08489]
[1777678418175,48.78,78044.09,1.9,0.99896,0.0,0.08461]
[1777678420189,48.78,78051.13,1.9,0.99898,0.0,0.08308]
[1777678421464,48.78,78051.13,1.9,0.99898,0.0,0.08308]
[1777678421565,48.78,78057.19,1.9,0.999,0.0,0.08178]
[1777678423470,48.78,78057.33,1.9,0.999,0.0,0.08175]
[1777678423603,48.78,78057.33,1.9,0.999,0.0,0.08175]
[1777678423677,48.78,78058.01,1.9,0.999,0.0,0.08161]
[1777678424575,48.78,78059.49,1.9,0.999,0.0,0.08129]
[1777678425224,48.78,78061.03,1.9,0.99901,0.0,0.08097]
[1777678426231,48.78,78062.87,1.9,0.99901,0.0,0.08058]
[1777678432599,48.78,78062.94,1.9,0.99901,0.0,0.08057]
[1777678432826,48.78,78062.94,1.9,0.99901,0.0,0.08057]
[1777678432927,48.78,78062.94,1.9,0.99901,0.0,0.08057]
[1777678434202,48.78,78062.94,1.9,0.99901,0.0,0.08057]
[1777678434332,48.78,78062.94,1.9,0.99901,0.0,0.08057]
[1777678439323,48.78,78065.17,1.9,0.99902,0.0,0.0801]
[1777678445029,48.78,78065.17,1.9,0.99902,0.0,0.0801]
[1777678445074,48.78,78065.17,1.9,0.99902,0.0,0.0801]
[1777678445365,48.78,78063.81,1.9,0.99902,0.0,0.08038]
[1777678446372,48.78,78062.57,1.9,0.99901,0.0,0.08064]
[1777678447472,48.78,78062.57,1.9,0.99901,0.0,0.08064]
[1777678447583,48.78,78062.57,1.9,0.99901,0.0,0.08064]
[1777678447684,48.78,78058.85,1.9,0.999,0.0,0.08143]
[1777678453272,48.78,78058.7,1.9,0.999,0.0,0.08146]
[1777678453326,48.78,78058.7,1.9,0.999,0.0,0.08146]
[1777678453421,48.78,78057.79,1.9,0.999,0.0,0.08165]
[1777678454966,48.78,78057.79,1.9,0.999,0.0,0.08165]
[1777678455083,48.78,78057.79,1.9,0.999,0.0,0.08165]
[1777678462483,48.78,78058.15,1.9,0.999,0.0,0.08158]
[1777678467852,48.78,78058.16,1.9,0.999,0.0,0.08158]
[1777678468083,48.78,78058.16,1.9,0.999,0.0,0.08158]
[1777678475576,48.78,78058.23,1.9,0.99901,0.0,0.08072]
[1777678477590,48.78,78056.9,1.9,0.99901,0.0,0.081]
[1777678478349,48.78,78056.9,1.9,0.99901,0.0,0.081]
[1777678478575,48.78,78056.9,1.9,0.99901,0.0,0.081]
[1777678478596,48.78,78057.85,1.9,0.99901,0.0,0.0808]
[1777678480273,48.78,78057.42,1.9,0.99901,0.0,0.08089]
[1777678480333,48.78,78057.42,1.9,0.99901,0.0,0.08089]
[1777678485646,48.78,78057.28,1.9,0.99901,0.0,0.08092]
[1777678490681,48.78,78057.59,1.9,0.99901,0.0,0.08085]
[1777678492171,48.78,78058.42,1.9,0.99901,0.0,0.08068]
[1777678492327,48.78,78058.42,1.9,0.99901,0.0,0.08068]
[1777678492695,48.78,78057.83,1.9,0.99901,0.0,0.0808]
[1777678493837,48.78,78057.83,1.9,0.99901,0.0,0.0808]
[1777678494078,48.78,78057.83,1.9,0.99901,0.0,0.0808]
[1777678499744,48.78,78059.19,1.9,0.99901,0.0,0.08051]
[1777678504778,48.78,78059.31,1.9,0.99901,0.0,0.08049]
[1777678509813,48.78,78058.62,1.9,0.99901,0.0,0.08063]
[1777678514849,48.78,78058.75,1.9,0.99901,0.0,0.08061]
[1777678515856,48.78,78059.81,1.9,0.99901,0.0,0.08038]
[1777678516442,48.78,78059.81,1.9,0.99901,0.0,0.08038]
[1777678516577,48.78,78059.81,1.9,0.99901,0.0,0.08038]
[1777678516863,48.78,78059.86,1.9,0.99901,0.0,0.08037]
[1777678518271,48.78,78059.9,1.9,0.99901,0.0,0.08037]
[1777678518327,48.78,78059.9,1.9,0.99901,0.0,0.08037]
[1777678523912,48.78,78058.9,1.9,0.99901,0.0,0.08058]
[1777678528240,48.78,78058.93,1.9,0.99901,0.0,0.08057]
[1777678528325,48.78,78058.93,1.9,0.99901,0.0,0.08057]
[1777678528946,48.78,78058.89,1.9,0.99901,0.0,0.08058]
[1777678529977,48.78,78058.89,1.9,0.99901,0.0,0.08058]
[1777678530078,48.78,78058.89,1.9,0.99901,0.0,0.08058]
[1777678535995,48.78,78061.13,1.9,0.99903,0.0,0.07928]
[1777678536277,48.78,78061.13,1.9,0.99903,0.0,0.07928]
[1777678536326,48.78,78061.13,1.9,0.99903,0.0,0.07928]
[1777678538516,48.78,78061.13,1.9,0.99903,0.0,0.07928]
[1777678538591,48.78,78061.13,1.9,0.99903,0.0,0.07928]
[1777678539017,48.78,78061.09,1.9,0.99903,0.0,0.07928]
[1777678544052,48.78,78061.0,1.9,0.99903,0.0,0.0793]
[1777678545059,48.78,78059.68,1.9,0.99902,0.0,0.07958]
[1777678546361,48.78,78059.68,1.9,0.99902,0.0,0.07958]
[1777678548362,48.78,78058.31,1.9,0.99902,0.0,0.07986]
[1777678548577,48.78,78058.31,1.9,0.99902,0.0,0.07986]
[1777678552286,48.78,78058.7,1.9,0.99902,0.0,0.07978]
[1777678560164,48.78,78058.91,1.9,0.99902,0.0,0.07974]
[1777678566205,48.78,78056.68,1.9,0.99902,0.0,0.0802]
[1777678567716,48.78,78056.68,1.9,0.99902,0.0,0.0802]
[1777678567830,48.78,78056.68,1.9,0.99902,0.0,0.0802]
[1777678576275,48.78,78056.99,1.9,0.99902,0.0,0.08014]
[1777678579297,48.78,78058.0,1.9,0.99902,0.0,0.07993]
[1777678586347,48.78,78058.11,1.9,0.99902,0.0,0.0799]
[1777678587354,48.78,78060.34,1.9,0.99903,0.0,0.07944]
[1777678590555,48.78,78061.21,1.9,0.99903,0.0,0.07926]
[1777678591609,48.78,78061.21,1.9,0.99903,0.0,0.07926]
[1777678591827,48.78,78061.21,1.9,0.99903,0.0,0.07926]
[1777678598431,48.78,78059.96,1.9,0.99904,0.0,0.07869]
[1777678599664,48.78,78059.96,1.9,0.99904,0.0,0.07869]
[1777678599834,48.78,78059.96,1.9,0.99904,0.0,0.07869]
[1777678599931,48.78,78061.24,1.9,0.99904,0.0,0.07843]
[1777678605479,48.78,78061.07,1.9,0.99904,0.0,0.07846]
[1777678606487,48.78,78060.26,1.9,0.99904,0.0,0.07863]
[1777678610494,48.78,78060.26,1.9,0.99904,0.0,0.07863]
[1777678610577,48.78,78060.26,1.9,0.99904,0.0,0.07863]
[1777678619578,48.78,78062.42,1.9,0.99904,0.0,0.07818]
[1777678625620,48.78,78062.52,1.9,0.99904,0.0,0.07816]
[1777678628005,48.78,78062.45,1.9,0.99904,0.0,0.07818]
[1777678628078,48.78,78062.45,1.9,0.99904,0.0,0.07818]
[1777678633676,48.78,78062.38,1.9,0.99904,0.0,0.07819]
[1777678634440,48.78,78062.38,1.9,0.99904,0.0,0.07819]
[1777678640724,48.78,78060.15,1.9,0.99904,0.0,0.07865]
[1777678644911,48.78,78060.19,1.9,0.99904,0.0,0.07864]
[1777678645076,48.78,78060.19,1.9,0.99904,0.0,0.07864]
[1777678649788,48.78,78066.95,1.9,0.99905,0.0,0.07726]
[1777678650794,48.78,78070.92,1.9,0.99906,0.0,0.07646]
[1777678651899,48.78,78070.92,1.9,0.99906,0.0,0.07646]
[1777678652076,48.78,78070.92,1.9,0.99906,0.0,0.07646]
[1777678657577,48.78,78073.36,1.9,0.99908,0.0,0.07517]
[1777678657844,48.78,78075.71,1.9,0.99909,0.0,0.07471]
[1777678658851,48.78,78077.2,1.9,0.99909,0.0,0.07441]
[1777678659581,48.78,78077.2,1.9,0.99909,0.0,0.07441]
[1777678659858,48.78,78078.95,1.9,0.9991,0.0,0.07407]
[1777678660462,48.78,78078.95,1.9,0.9991,0.0,0.07407]
[1777678660576,48.78,78078.95,1.9,0.9991,0.0,0.07407]
[1777678661872,48.78,78080.43,1.9,0.9991,0.0,0.07378]
[1777678666906,48.78,78080.15,1.9,0.9991,0.0,0.07384]
[1777678667083,48.78,78080.15,1.9,0.9991,0.0,0.07384]
[1777678671942,48.78,78081.31,1.9,0.9991,0.0,0.07361]
[1777678672949,48.78,78084.2,1.9,0.99911,0.0,0.07305]
[1777678673523,48.78,78084.2,1.9,0.99911,0.0,0.07305]
[1777678673586,48.78,78084.2,1.9,0.99911,0.0,0.07305]
[1777678673956,48.78,78084.64,1.9,0.99911,0.0,0.07297]
[1777678677985,48.78,78086.73,1.9,0.99912,0.0,0.07256]
[1777678679825,48.78,78086.98,1.9,0.99912,0.0,0.07252]
[1777678680077,48.78,78086.98,1.9,0.99912,0.0,0.07252]
[1777678681354,48.78,78087.15,1.9,0.99912,0.0,0.07248]
[1777678681578,48.78,78087.15,1.9,0.99912,0.0,0.07248]
[1777678682012,48.78,78087.14,1.9,0.99912,0.0,0.07249]
[1777678685034,48.78,78097.71,1.9,0.99914,0.0,0.07049]
[1777678686039,48.78,78097.05,1.9,0.99914,0.0,0.07061]
[1777678687047,48.78,78101.01,1.9,0.99915,0.0,0.06987]
[1777678688075,48.78,78101.01,1.9,0.99915,0.0,0.06987]
[1777678688609,48.78,78100.94,1.9,0.99915,0.0,0.06988]
[1777678690068,48.78,78105.51,1.9,0.99916,0.0,0.06904]
[1777678691141,48.78,78105.51,1.9,0.99916,0.0,0.06904]
[1777678691331,48.78,78105.51,1.9,0.99916,0.0,0.06904]
[1777678691173,48.78,78106.58,1.9,0.99917,0.0,0.06885]
[1777678692026,48.78,78106.58,1.9,0.99917,0.0,0.06885]
[1777678692084,48.78,78106.58,1.9,0.99917,0.0,0.06885]
[1777678692177,48.78,78108.33,1.9,0.99917,0.0,0.06853]
[1777678695103,48.78,78105.95,1.9,0.99916,0.0,0.06896]
[1777678696110,48.78,78104.25,1.9,0.99916,0.0,0.06927]
[1777678699015,48.78,78104.01,1.9,0.99916,0.0,0.06932]
[1777678699078,48.78,78104.01,1.9,0.99916,0.0,0.06932]
[1777678700893,48.78,78104.16,1.9,0.99916,0.0,0.06929]
[1777678701077,48.78,78104.16,1.9,0.99916,0.0,0.06929]
[1777678701145,48.78,78104.27,1.9,0.99916,0.0,0.06927]
[1777678702151,48.78,78107.0,1.9,0.99917,0.0,0.06877]
[1777678703905,48.78,78107.86,1.9,0.99917,0.0,0.06861]
[1777678704075,48.78,78107.86,1.9,0.99917,0.0,0.06861]
[1777678710207,48.78,78107.09,1.9,0.99917,0.0,0.06875]
[1777678712222,48.78,78106.97,1.9,0.99918,0.0,0.06803]
[1777678715698,48.78,78106.69,1.9,0.99917,0.0,0.06808]
[1777678715830,48.78,78106.69,1.9,0.99917,0.0,0.06808]
[1777678730348,48.78,78106.74,1.9,0.99917,0.0,0.06808]
[1777678730448,48.78,78106.74,1.9,0.99917,0.0,0.06808]
[1777678730583,48.78,78106.74,1.9,0.99917,0.0,0.06808]
[1777678732366,48.78,78107.27,1.9,0.99918,0.0,0.06798]
[1777678732586,48.78,78107.26,1.9,0.99918,0.0,0.06798]
[1777678732468,48.78,78107.26,1.9,0.99918,0.0,0.06798]
[1777678742432,48.78,78107.26,1.9,0.99918,0.0,0.06798]
[1777678747089,48.78,78107.26,1.9,0.99918,0.0,0.06798]
[1777678747325,48.78,78107.26,1.9,0.99918,0.0,0.06798]
[1777678747468,48.78,78105.02,1.9,0.99917,0.0,0.06839]
[1777678753903,48.78,78104.44,1.9,0.99917,0.0,0.06849]
[1777678763582,48.78,78105.08,1.9,0.99917,0.0,0.06838]
[1777678768617,48.78,78104.82,1.9,0.99917,0.0,0.06842]
[1777678771638,48.78,78103.43,1.9,0.99918,0.0,0.06794]
[1777678774659,48.78,78101.27,1.9,0.99917,0.0,0.06833]
[1777678777772,48.78,78101.44,1.9,0.99917,0.0,0.0683]
[1777678777834,48.78,78101.44,1.9,0.99917,0.0,0.0683]
[1777678779852,48.78,78101.95,1.9,0.99917,0.0,0.06821]
[1777678780082,48.78,78101.95,1.9,0.99917,0.0,0.06821]
[1777678780118,48.78,78101.91,1.9,0.99917,0.0,0.06821]
[1777678787264,48.78,78101.98,1.9,0.99917,0.0,0.0682]
[1777678787325,48.78,78101.98,1.9,0.99917,0.0,0.0682]
[1777678792785,48.78,78101.67,1.9,0.99917,0.0,0.06826]
[1777678794799,48.78,78103.9,1.9,0.99918,0.0,0.06785]
[1777678798827,48.78,78101.96,1.9,0.99917,0.0,0.0682]
[1777678799843,48.78,78101.96,1.9,0.99917,0.0,0.0682]
[1777678800075,48.78,78101.96,1.9,0.99917,0.0,0.0682]
[1777678800841,48.78,78105.63,1.9,0.99918,0.0,0.06754]
[1777678801848,48.78,78108.98,1.9,0.99919,0.0,0.06694]
[1777678802855,48.78,78111.09,1.9,0.99919,0.0,0.06656]
[1777678803956,48.78,78111.09,1.9,0.99919,0.0,0.06656]
[1777678804079,48.78,78111.09,1.9,0.99919,0.0,0.06656]
[1777678804115,48.78,78111.09,1.9,0.99919,0.0,0.06656]
[1777678810649,48.78,78111.55,1.9,0.99919,0.0,0.06648]
[1777678810827,48.78,78111.55,1.9,0.99919,0.0,0.06648]
[1777678816957,48.78,78111.91,1.9,0.9992,0.0,0.06642]
[1777678817933,48.78,78111.91,1.9,0.9992,0.0,0.06642]
[1777678818075,48.78,78111.91,1.9,0.9992,0.0,0.06642]
[1777678820894,48.78,78112.67,1.9,0.9992,0.0,0.06628]
[1777678821083,48.78,78112.67,1.9,0.9992,0.0,0.06628]
[1777678821183,48.78,78112.49,1.9,0.9992,0.0,0.06632]
[1777678827028,48.78,78113.44,1.9,0.9992,0.0,0.06615]
[1777678828024,48.78,78113.44,1.9,0.9992,0.0,0.06615]
[1777678828080,48.78,78113.44,1.9,0.9992,0.0,0.06615]
[1777678831056,48.78,78115.84,1.9,0.99921,0.0,0.06501]
[1777678832623,48.78,78117.25,1.9,0.99922,0.0,0.06476]
[1777678832827,48.78,78117.25,1.9,0.99922,0.0,0.06476]
[1777678834730,48.78,78116.43,1.9,0.99921,0.0,0.06491]
[1777678834829,48.78,78116.43,1.9,0.99921,0.0,0.06491]
[1777678835084,48.78,78116.5,1.9,0.99921,0.0,0.06489]
[1777678837734,48.78,78117.67,1.9,0.99922,0.0,0.06469]
[1777678837831,48.78,78117.67,1.9,0.99922,0.0,0.06469]
[1777678844171,48.78,78119.97,1.9,0.99922,0.0,0.06429]
[1777678844704,48.78,78119.97,1.9,0.99922,0.0,0.06429]
[1777678844826,48.78,78119.97,1.9,0.99922,0.0,0.06429]
[1777678845179,48.78,78126.43,1.9,0.99924,0.0,0.06319]
[1777678846186,48.78,78129.29,1.9,0.99924,0.0,0.0627]
[1777678848247,48.78,78128.78,1.9,0.99924,0.0,0.06279]
[1777678848327,48.78,78128.78,1.9,0.99924,0.0,0.06279]
[1777678848421,48.78,78128.71,1.9,0.99924,0.0,0.0628]
[1777678849164,48.78,78128.71,1.9,0.99924,0.0,0.0628]
[1777678849327,48.78,78128.71,1.9,0.99924,0.0,0.0628]
[1777678855154,48.78,78126.81,1.9,0.99924,0.0,0.06312]
[1777678855329,48.78,78126.81,1.9,0.99924,0.0,0.06312]
[1777678855430,48.78,78127.03,1.9,0.99924,0.0,0.06309]
[1777678857263,48.78,78129.05,1.9,0.99924,0.0,0.06274]
[1777678858378,48.78,78129.05,1.9,0.99924,0.0,0.06274]
[1777678858580,48.78,78129.08,1.9,0.99924,0.0,0.06274]
[1777678859277,48.78,78126.85,1.9,0.99924,0.0,0.06312]
[1777678862582,48.78,78125.93,1.9,0.99924,0.0,0.06327]
[1777678862828,48.78,78125.93,1.9,0.99924,0.0,0.06327]
[1777678863305,48.78,78123.57,1.9,0.99923,0.0,0.06367]
[1777678865331,48.78,78122.59,1.9,0.99923,0.0,0.06384]
[1777678865335,48.78,78123.08,1.9,0.99923,0.0,0.06376]
[1777678865579,48.78,78123.08,1.9,0.99923,0.0,0.06376]
[1777678866576,48.78,78123.21,1.9,0.99923,0.0,0.06374]
[1777678873375,48.78,78122.21,1.9,0.99923,0.0,0.06391]
[1777678874302,48.78,78122.21,1.9,0.99923,0.0,0.06391]
[1777678874328,48.78,78122.21,1.9,0.99923,0.0,0.06391]
[1777678874382,48.78,78122.24,1.9,0.99923,0.0,0.0639]
[1777678877403,48.78,78123.94,1.9,0.99923,0.0,0.06361]
[1777678880424,48.78,78126.44,1.9,0.99924,0.0,0.06319]
[1777678884583,48.78,78126.05,1.9,0.99924,0.0,0.06325]
[1777678887414,48.78,78126.68,1.9,0.99924,0.0,0.06315]
[1777678887453,48.78,78126.68,1.9,0.99924,0.0,0.06315]
[1777678887575,48.78,78126.68,1.9,0.99924,0.0,0.06315]
[1777678891501,48.78,78126.54,1.9,0.99925,0.0,0.06248]
[1777678893515,48.78,78124.37,1.9,0.99924,0.0,0.06284]
[1777678899062,48.78,78124.63,1.9,0.99924,0.0,0.0628]
[1777678899084,48.78,78124.63,1.9,0.99924,0.0,0.0628]
[1777678905337,48.78,78124.29,1.9,0.99924,0.0,0.06285]
[1777678905438,48.78,78124.29,1.9,0.99924,0.0,0.06285]
[1777678905583,48.78,78124.29,1.9,0.99924,0.0,0.06285]
[1777678910638,48.78,78124.74,1.9,0.99924,0.0,0.06278]
[1777678913522,48.78,78124.74,1.9,0.99924,0.0,0.06278]
[1777678913578,48.78,78124.74,1.9,0.99924,0.0,0.06278]
[1777678918694,48.78,78124.56,1.9,0.99924,0.0,0.06281]
[1777678923250,48.78,78124.56,1.9,0.99924,0.0,0.06281]
[1777678923325,48.78,78124.56,1.9,0.99924,0.0,0.06281]
[1777678924736,48.78,78126.54,1.9,0.99925,0.0,0.06248]
[1777678925591,48.78,78126.54,1.9,0.99925,0.0,0.06248]
[1777678925830,48.78,78126.54,1.9,0.99925,0.0,0.06248]
[1777678925836,48.78,78126.97,1.9,0.99925,0.0,0.0624]
[1777678935813,48.78,78126.97,1.9,0.99925,0.0,0.0624]
[1777678939003,48.78,78126.97,1.9,0.99925,0.0,0.0624]
[1777678939086,48.78,78126.97,1.9,0.99925,0.0,0.0624]
[1777678941855,48.78,78124.72,1.9,0.99924,0.0,0.06278]
[1777678950918,48.78,78124.38,1.9,0.99924,0.0,0.06284]
[1777678953209,48.78,78124.38,1.9,0.99924,0.0,0.06284]
[1777678953329,48.78,78124.38,1.9,0.99924,0.0,0.06284]
[1777678953516,48.78,78124.38,1.9,0.99924,0.0,0.06284]
[1777678953582,48.78,78124.38,1.9,0.99924,0.0,0.06284]
[1777678953567,48.78,78124.38,1.9,0.99925,0.0,0.06215]
[1777678959791,48.78,78124.71,1.9,0.99925,0.0,0.06209]
[1777678960988,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678963312,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678963333,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678963410,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678963810,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678963829,48.78,78126.98,1.9,0.99925,0.0,0.06171]
[1777678969045,48.78,78126.79,1.9,0.99925,0.0,0.06174]
[1777678974496,48.78,78126.62,1.9,0.99925,0.0,0.06177]
[1777678974582,48.78,78126.62,1.9,0.99925,0.0,0.06177]
[1777678974537,48.78,78126.91,1.9,0.99925,0.0,0.06172]
[1777678974756,48.78,78126.91,1.9,0.99925,0.0,0.06172]
[1777678974832,48.78,78126.91,1.9,0.99925,0.0,0.06172]
[1777678979116,48.78,78131.34,1.9,0.99926,0.0,0.06099]
[1777678979820,48.78,78131.34,1.9,0.99926,0.0,0.06099]
[1777678980077,48.78,78131.34,1.9,0.99926,0.0,0.06099]
[1777678980150,48.78,78131.34,1.9,0.99926,0.0,0.06099]
[1777678980330,48.78,78131.34,1.9,0.99926,0.0,0.06099]
[1777678980428,48.78,78132.56,1.9,0.99927,0.0,0.06079]
[1777678986165,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678987039,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678987082,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678987250,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678987336,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678987344,48.78,78132.23,1.9,0.99927,0.0,0.06084]
[1777678988179,48.78,78133.92,1.9,0.99927,0.0,0.06057]
[1777678993213,48.78,78134.2,1.9,0.99927,0.0,0.06052]
[1777678996234,48.78,78137.06,1.9,0.99928,0.0,0.06006]
[1777678997181,48.78,78137.06,1.9,0.99928,0.0,0.06006]
[1777678997331,48.78,78137.06,1.9,0.99928,0.0,0.06006]
[1777678997531,48.78,78137.06,1.9,0.99928,0.0,0.06006]
[1777678997583,48.78,78137.06,1.9,0.99928,0.0,0.06006]
[1777678997548,48.78,78139.61,1.9,0.99928,0.0,0.05964]
[1777679002758,48.78,78139.5,1.9,0.99928,0.0,0.05966]
[1777679003633,48.78,78139.5,1.9,0.99928,0.0,0.05966]
[1777679004291,48.78,78136.96,1.9,0.99928,0.0,0.06007]
[1777679006050,48.78,78136.43,1.9,0.99928,0.0,0.06016]
[1777679006085,48.78,78136.43,1.9,0.99928,0.0,0.06016]
[1777679006401,48.78,78136.43,1.9,0.99928,0.0,0.06016]
[1777679006582,48.78,78136.43,1.9,0.99928,0.0,0.06016]
[1777679006503,48.78,78136.43,1.9,0.99928,0.0,0.06016]
[1777679013354,48.78,78136.16,1.9,0.99928,0.0,0.05953]
[1777679018389,48.78,78136.47,1.9,0.99928,0.0,0.05948]
[1777679020340,48.78,78136.95,1.9,0.99928,0.0,0.05941]
[1777679020585,48.78,78136.95,1.9,0.99928,0.0,0.05941]
[1777679020669,48.78,78136.95,1.9,0.99928,0.0,0.05941]
[1777679020703,48.78,78136.95,1.9,0.99928,0.0,0.05941]
[1777679020830,48.78,78136.95,1.9,0.99928,0.0,0.05941]
[1777679026445,48.78,78136.93,1.9,0.99928,0.0,0.05941]
[1777679030309,48.78,78136.29,1.9,0.99928,0.0,0.05951]
[1777679030327,48.78,78136.29,1.9,0.99928,0.0,0.05951]
[1777679030599,48.78,78136.29,1.9,0.99928,0.0,0.05951]
[1777679030602,48.78,78135.38,1.9,0.99928,0.0,0.05966]
[1777679030831,48.78,78135.38,1.9,0.99928,0.0,0.05966]
[1777679036515,48.78,78135.77,1.9,0.99928,0.0,0.0596]
[1777679038529,48.78,78132.8,1.9,0.99928,0.0,0.06008]
[1777679042557,48.78,78131.4,1.9,0.99927,0.0,0.0603]
[1777679044572,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679044995,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679045081,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679045411,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679045583,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679045589,48.78,78129.19,1.9,0.99927,0.0,0.06067]
[1777679049717,48.78,78129.29,1.9,0.99927,0.0,0.06065]
[1777679049834,48.78,78129.29,1.9,0.99927,0.0,0.06065]
[1777679057663,48.78,78129.09,1.9,0.99927,0.0,0.06068]
[1777679060295,48.78,78129.77,1.9,0.99927,0.0,0.06057]
[1777679060327,48.78,78129.77,1.9,0.99927,0.0,0.06057]
[1777679060649,48.78,78129.77,1.9,0.99927,0.0,0.06057]
[1777679060684,48.78,78131.21,1.9,0.99927,0.0,0.06034]
[1777679060828,48.78,78131.21,1.9,0.99927,0.0,0.06034]
[1777679067502,48.78,78130.86,1.9,0.99927,0.0,0.06039]
[1777679067582,48.78,78130.86,1.9,0.99927,0.0,0.06039]
[1777679067660,48.78,78129.51,1.9,0.99927,0.0,0.06061]
[1777679067995,48.78,78129.51,1.9,0.99927,0.0,0.06061]
[1777679068078,48.78,78129.51,1.9,0.99927,0.0,0.06061]
[1777679071761,48.78,78129.38,1.9,0.99928,0.0,0.05996]
[1777679079818,48.78,78129.17,1.9,0.99928,0.0,0.05999]
[1777679080825,48.78,78120.0,1.9,0.99926,0.0,0.0615]
[1777679081958,48.78,78120.0,1.9,0.99926,0.0,0.0615]
[1777679082057,48.78,78112.09,1.9,0.99924,0.0,0.06283]
[1777679083249,48.78,78112.09,1.9,0.99924,0.0,0.06283]
[1777679083338,48.78,78111.62,1.9,0.99924,0.0,0.06291]
[1777679084224,48.78,78111.62,1.9,0.99924,0.0,0.06291]
[1777679086707,48.78,78110.91,1.9,0.99924,0.0,0.06303]
[1777679086828,48.78,78110.91,1.9,0.99924,0.0,0.06303]
[1777679091902,48.78,78109.82,1.9,0.99923,0.0,0.06322]
[1777679094686,48.78,78110.04,1.9,0.99923,0.0,0.06318]
[1777679094705,48.78,78106.93,1.9,0.99923,0.0,0.06371]
[1777679094834,48.78,78106.93,1.9,0.99923,0.0,0.06371]
[1777679095143,48.78,78106.93,1.9,0.99923,0.0,0.06371]
[1777679095332,48.78,78106.93,1.9,0.99923,0.0,0.06371]
[1777679095382,48.78,78104.42,1.9,0.99922,0.0,0.06414]
[1777679101972,48.78,78105.87,1.9,0.99922,0.0,0.06389]
[1777679103260,48.78,78105.87,1.9,0.99922,0.0,0.06389]
[1777679107163,48.78,78107.13,1.9,0.99923,0.0,0.06368]
[1777679112167,48.78,78107.58,1.9,0.99923,0.0,0.0636]
[1777679112326,48.78,78107.58,1.9,0.99923,0.0,0.0636]
[1777679112427,48.78,78111.35,1.9,0.99924,0.0,0.06296]
[1777679113049,48.78,78115.77,1.9,0.99925,0.0,0.06221]
[1777679114055,48.78,78117.35,1.9,0.99925,0.0,0.06194]
[1777679119705,48.78,78118.1,1.9,0.99925,0.0,0.06182]
[1777679119827,48.78,78118.1,1.9,0.99925,0.0,0.06182]
[1777679120317,48.78,78118.1,1.9,0.99925,0.0,0.06182]
[1777679120330,48.78,78118.1,1.9,0.99925,0.0,0.06182]
[1777679120419,48.78,78118.1,1.9,0.99925,0.0,0.06182]
[1777679125133,48.78,78115.95,1.9,0.99925,0.0,0.06218]
[1777679127125,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679127330,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679127570,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679127578,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679127671,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679133845,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679134079,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679134366,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679134580,48.78,78115.87,1.9,0.99925,0.0,0.06219]
[1777679134653,48.78,78115.87,1.9,0.99926,0.0,0.0615]
[1777679139773,48.78,78115.87,1.9,0.99926,0.0,0.0615]
[1777679139831,48.78,78115.87,1.9,0.99926,0.0,0.0615]
[1777679146868,48.78,78116.82,1.9,0.99926,0.0,0.06135]
[1777679147077,48.78,78116.82,1.9,0.99926,0.0,0.06135]
[1777679147114,48.78,78116.82,1.9,0.99926,0.0,0.06135]
[1777679152322,48.78,78118.81,1.9,0.99926,0.0,0.06102]
[1777679153329,48.78,78123.01,1.9,0.99927,0.0,0.06032]
[1777679154275,48.78,78123.01,1.9,0.99927,0.0,0.06032]
[1777679154328,48.78,78123.01,1.9,0.99927,0.0,0.06032]
[1777679159371,48.78,78123.55,1.9,0.99927,0.0,0.06024]
[1777679162186,48.78,78123.55,1.9,0.99927,0.0,0.06024]
[1777679162328,48.78,78123.55,1.9,0.99927,0.0,0.06024]
[1777679162533,48.78,78123.55,1.9,0.99927,0.0,0.06024]
[1777679162579,48.78,78123.55,1.9,0.99927,0.0,0.06024]
[1777679162678,48.78,78123.57,1.9,0.99927,0.0,0.06023]
[1777679163399,48.78,78125.5,1.9,0.99928,0.0,0.05992]
[1777679168654,48.78,78125.84,1.9,0.99928,0.0,0.05986]
[1777679168755,48.78,78125.84,1.9,0.99928,0.0,0.05986]
[1777679168829,48.78,78125.84,1.9,0.99928,0.0,0.05986]
[1777679169062,48.78,78125.84,1.9,0.99928,0.0,0.05986]
[1777679169081,48.78,78125.84,1.9,0.99928,0.0,0.05986]
[1777679171455,48.78,78125.9,1.9,0.99928,0.0,0.05985]
[1777679174700,48.78,78126.42,1.9,0.99928,0.0,0.05977]
[1777679174793,48.78,78127.39,1.9,0.99928,0.0,0.05961]
[1777679175194,48.78,78127.39,1.9,0.99928,0.0,0.05961]
[1777679175330,48.78,78127.39,1.9,0.99928,0.0,0.05961]
[1777679175483,48.78,78126.52,1.9,0.99928,0.0,0.05975]
[1777679177497,48.78,78128.75,1.9,0.99928,0.0,0.05939]
[1777679181708,48.78,78128.79,1.9,0.99928,0.0,0.05939]
[1777679181832,48.78,78128.79,1.9,0.99928,0.0,0.05939]
[1777679181745,48.78,78129.8,1.9,0.99929,0.0,0.05922]
[1777679182187,48.78,78129.8,1.9,0.99929,0.0,0.05922]
[1777679182329,48.78,78129.8,1.9,0.99929,0.0,0.05922]
[1777679182532,48.78,78130.04,1.9,0.99929,0.0,0.05918]
[1777679187567,48.78,78130.68,1.9,0.99929,0.0,0.05908]
[1777679189581,48.78,78128.45,1.9,0.99928,0.0,0.05944]
[1777679192602,48.78,78129.1,1.9,0.99929,0.0,0.05867]
[1777679193739,48.78,78129.1,1.9,0.99929,0.0,0.05867]
[1777679193829,48.78,78129.1,1.9,0.99929,0.0,0.05867]
[1777679193841,48.78,78130.27,1.9,0.99929,0.0,0.05848]
[1777679194289,48.78,78130.27,1.9,0.99929,0.0,0.05848]
[1777679194328,48.78,78130.27,1.9,0.99929,0.0,0.05848]
[1777679194616,48.78,78132.6,1.9,0.9993,0.0,0.05811]
[1777679195623,48.78,78134.29,1.9,0.9993,0.0,0.05785]
[1777679201349,48.78,78134.7,1.9,0.9993,0.0,0.05778]
[1777679204762,48.78,78134.77,1.9,0.9993,0.0,0.05777]
[1777679204836,48.78,78134.77,1.9,0.9993,0.0,0.05777]
[1777679204797,48.78,78134.77,1.9,0.9993,0.0,0.05777]
[1777679204929,48.78,78134.77,1.9,0.9993,0.0,0.05777]
[1777679206699,48.78,78133.61,1.9,0.9993,0.0,0.05795]
[1777679212743,48.78,78133.39,1.9,0.9993,0.0,0.05799]
[1777679213195,48.78,78133.39,1.9,0.9993,0.0,0.05799]
[1777679213329,48.78,78133.39,1.9,0.9993,0.0,0.05799]
[1777679220874,48.78,78133.55,1.9,0.9993,0.0,0.05796]
[1777679221078,48.78,78133.55,1.9,0.9993,0.0,0.05796]
[1777679221619,48.78,78133.55,1.9,0.9993,0.0,0.05796]
[1777679221830,48.78,78133.55,1.9,0.9993,0.0,0.05796]
[1777679221683,48.78,78136.06,1.9,0.99931,0.0,0.05757]
[1777679222898,48.78,78138.16,1.9,0.99931,0.0,0.05724]
[1777679228666,48.78,78137.89,1.9,0.99931,0.0,0.05728]
[1777679228828,48.78,78137.89,1.9,0.99931,0.0,0.05728]
[1777679228835,48.78,78133.63,1.9,0.9993,0.0,0.05795]
[1777679229463,48.78,78133.63,1.9,0.9993,0.0,0.05795]
[1777679229582,48.78,78133.63,1.9,0.9993,0.0,0.05795]
[1777679229627,48.78,78131.48,1.9,0.9993,0.0,0.05829]
[1777679239012,48.78,78131.45,1.9,0.9993,0.0,0.0583]
[1777679242475,48.78,78131.24,1.9,0.9993,0.0,0.05833]
[1777679242577,48.78,78131.24,1.9,0.9993,0.0,0.05833]
[1777679242662,48.78,78131.24,1.9,0.9993,0.0,0.05833]
[1777679243787,48.78,78131.24,1.9,0.9993,0.0,0.05833]
[1777679243829,48.78,78131.24,1.9,0.9993,0.0,0.05833]
[1777679243882,48.78,78133.92,1.9,0.9993,0.0,0.05791]
[1777679245053,48.78,78135.17,1.9,0.9993,0.0,0.05771]
[1777679249877,48.78,78135.21,1.9,0.9993,0.0,0.0577]
[1777679250078,48.78,78135.17,1.9,0.9993,0.0,0.05771]
[1777679250230,48.78,78135.17,1.9,0.9993,0.0,0.05771]
[1777679250330,48.78,78135.17,1.9,0.9993,0.0,0.05771]
[1777679250409,48.78,78134.84,1.9,0.9993,0.0,0.05776]
[1777679251096,48.78,78134.16,1.9,0.99931,0.0,0.05722]
[1777679257138,48.78,78133.88,1.9,0.99931,0.0,0.05726]
[1777679262173,48.78,78134.62,1.9,0.99931,0.0,0.05714]
[1777679264934,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679265075,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679265675,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679265830,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679265887,48.78,78135.7,1.9,0.99931,0.0,0.05698]
[1777679271236,48.78,78135.61,1.9,0.99931,0.0,0.05699]
[1777679274599,48.78,78135.58,1.9,0.99931,0.0,0.05699]
[1777679275398,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679275577,48.78,78135.36,1.9,0.99931,0.0,0.05703]
[1777679277330,48.78,78135.15,1.9,0.99931,0.0,0.05706]
[1777679277423,48.78,78135.15,1.9,0.99931,0.0,0.05706]
[1777679282313,48.78,78134.1,1.9,0.99931,0.0,0.05722]
[1777679288356,48.78,78134.29,1.9,0.99931,0.0,0.0572]
[1777679290326,48.78,78134.25,1.9,0.99931,0.0,0.0572]
[1777679290585,48.78,78134.25,1.9,0.99931,0.0,0.0572]
[1777679296412,48.78,78134.36,1.9,0.99931,0.0,0.05718]
[1777679302454,48.78,78134.24,1.9,0.99931,0.0,0.0572]
[1777679305560,48.78,78134.24,1.9,0.99931,0.0,0.0572]
[1777679305574,48.78,78134.24,1.9,0.99931,0.0,0.0572]
[1777679309327,48.78,78134.28,1.9,0.99931,0.0,0.0572]
[1777679309428,48.78,78134.28,1.9,0.99931,0.0,0.0572]
[1777679311517,48.78,78134.4,1.9,0.99932,0.0,0.05653]
[1777679316551,48.78,78134.48,1.9,0.99932,0.0,0.05652]
[1777679321449,48.78,78134.35,1.9,0.99932,0.0,0.05654]
[1777679321575,48.78,78134.35,1.9,0.99932,0.0,0.05654]
[1777679323603,48.78,78136.07,1.9,0.99932,0.0,0.05627]
[1777679324607,48.78,78137.63,1.9,0.99932,0.0,0.05603]
[1777679325961,48.78,78137.63,1.9,0.99932,0.0,0.05603]
[1777679326080,48.78,78138.41,1.9,0.99933,0.0,0.05591]
[1777679326622,48.78,78138.66,1.9,0.99933,0.0,0.05587]
[1777679328221,48.78,78138.66,1.9,0.99933,0.0,0.05587]
[1777679328326,48.78,78138.66,1.9,0.99933,0.0,0.05587]
[1777679333671,48.78,78139.32,1.9,0.99933,0.0,0.05577]
[1777679338706,48.78,78146.47,1.9,0.99934,0.0,0.05469]
[1777679339352,48.78,78146.47,1.9,0.99934,0.0,0.05469]
[1777679339576,48.78,78146.47,1.9,0.99934,0.0,0.05469]
[1777679339713,48.78,78149.12,1.9,0.99935,0.0,0.05429]
[1777679340720,48.78,78154.55,1.9,0.99936,0.0,0.05349]
[1777679341727,48.78,78162.8,1.9,0.99937,0.0,0.05229]
[1777679342734,48.78,78163.25,1.9,0.99937,0.0,0.05222]
[1777679344449,48.78,78163.25,1.9,0.99937,0.0,0.05222]
[1777679344585,48.78,78163.25,1.9,0.99937,0.0,0.05222]
[1777679344748,48.78,78160.05,1.9,0.99937,0.0,0.05269]
[1777679345755,48.78,78155.87,1.9,0.99936,0.0,0.0533]
[1777679346300,48.78,78155.87,1.9,0.99936,0.0,0.0533]
[1777679346324,48.78,78155.87,1.9,0.99936,0.0,0.0533]
[1777679351364,48.78,78155.13,1.9,0.99936,0.0,0.05341]
[1777679351420,48.78,78155.13,1.9,0.99936,0.0,0.05341]
[1777679351576,48.78,78155.13,1.9,0.99936,0.0,0.05341]
[1777679351675,48.78,78155.13,1.9,0.99936,0.0,0.05341]
[1777679355828,48.78,78144.34,1.9,0.99934,0.0,0.05501]
[1777679356835,48.78,78143.7,1.9,0.99934,0.0,0.05511]
[1777679359223,48.78,78143.26,1.9,0.99934,0.0,0.05517]
[1777679359448,48.78,78143.26,1.9,0.99934,0.0,0.05517]
[1777679359578,48.78,78143.26,1.9,0.99934,0.0,0.05517]
[1777679359858,48.78,78143.27,1.9,0.99934,0.0,0.05517]
[1777679365081,48.78,78143.22,1.9,0.99934,0.0,0.05518]
[1777679368922,48.78,78144.95,1.9,0.99934,0.0,0.05492]
[1777679370936,48.78,78146.95,1.9,0.99934,0.0,0.05462]
[1777679371943,48.78,78146.92,1.9,0.99935,0.0,0.054]
[1777679372594,48.78,78146.92,1.9,0.99935,0.0,0.054]
[1777679372834,48.78,78146.92,1.9,0.99935,0.0,0.054]
[1777679372950,48.78,78146.03,1.9,0.99935,0.0,0.05413]
[1777679373957,48.78,78142.99,1.9,0.99934,0.0,0.05459]
[1777679382013,48.78,78143.37,1.9,0.99934,0.0,0.05453]
[1777679390527,48.78,78143.37,1.9,0.99934,0.0,0.05453]
[1777679391079,48.78,78143.37,1.9,0.99934,0.0,0.05453]
[1777679395077,48.78,78143.15,1.9,0.99934,0.0,0.05456]
[1777679401153,48.78,78143.02,1.9,0.99934,0.0,0.05458]
[1777679406184,48.78,78143.41,1.9,0.99934,0.0,0.05452]
[1777679411219,48.78,78145.53,1.9,0.99935,0.0,0.05421]
[1777679413671,48.78,78145.53,1.9,0.99935,0.0,0.05421]
[1777679413827,48.78,78145.53,1.9,0.99935,0.0,0.05421]
[1777679416911,48.78,78145.33,1.9,0.99935,0.0,0.05424]
[1777679417083,48.78,78145.33,1.9,0.99935,0.0,0.05424]
[1777679416936,48.78,78145.33,1.9,0.99935,0.0,0.05424]
[1777679419275,48.78,78143.1,1.9,0.99934,0.0,0.05457]
[1777679426853,48.78,78143.92,1.9,0.99934,0.0,0.05445]
[1777679427077,48.78,78143.92,1.9,0.99934,0.0,0.05445]
[1777679431359,48.78,78143.72,1.9,0.99935,0.0,0.05385]
[1777679436394,48.78,78143.89,1.9,0.99935,0.0,0.05383]
[1777679442436,48.78,78143.69,1.9,0.99935,0.0,0.05386]
[1777679447471,48.78,78143.69,1.9,0.99935,0.0,0.05386]
[1777679449231,48.78,78143.71,1.9,0.99935,0.0,0.05385]
[1777679449329,48.78,78143.71,1.9,0.99935,0.0,0.05385]
[1777679452524,48.78,78143.64,1.9,0.99935,0.0,0.05386]
[1777679452577,48.78,78143.64,1.9,0.99935,0.0,0.05386]
[1777679452620,48.78,78143.64,1.9,0.99935,0.0,0.05386]
[1777679459186,48.78,78143.64,1.9,0.99935,0.0,0.05386]
[1777679465009,48.78,78144.94,1.9,0.99935,0.0,0.05367]
[1777679467082,48.78,78146.65,1.9,0.99936,0.0,0.05342]
[1777679472646,48.78,78147.15,1.9,0.99936,0.0,0.05334]
[1777679474926,48.78,78147.12,1.9,0.99936,0.0,0.05335]
[1777679475002,48.78,78147.12,1.9,0.99936,0.0,0.05335]
[1777679475086,48.78,78147.12,1.9,0.99936,0.0,0.05335]
[1777679475103,48.78,78147.15,1.9,0.99936,0.0,0.05334]
[1777679481709,48.78,78146.76,1.9,0.99936,0.0,0.0534]
[1777679486744,48.78,78146.76,1.9,0.99936,0.0,0.0534]
[1777679489209,48.78,78146.72,1.9,0.99936,0.0,0.05341]
[1777679489219,48.78,78146.72,1.9,0.99936,0.0,0.05341]
[1777679489332,48.78,78146.72,1.9,0.99936,0.0,0.05341]
[1777679489765,48.78,78146.58,1.9,0.99936,0.0,0.05343]
[1777679491778,48.78,78146.54,1.9,0.99936,0.0,0.05282]
[1777679496814,48.78,78147.23,1.9,0.99937,0.0,0.05272]
[1777679502856,48.78,78147.31,1.9,0.99937,0.0,0.05271]
[1777679505767,48.78,78147.3,1.9,0.99937,0.0,0.05271]
[1777679505834,48.78,78147.3,1.9,0.99937,0.0,0.05271]
[1777679506093,48.78,78147.3,1.9,0.99937,0.0,0.05271]
[1777679505876,48.78,78147.31,1.9,0.99937,0.0,0.05271]
[1777679506327,48.78,78147.31,1.9,0.99937,0.0,0.05271]
[1777679511919,48.78,78146.52,1.9,0.99936,0.0,0.05282]
[1777679517232,48.78,78147.29,1.9,0.99937,0.0,0.05271]
[1777679517328,48.78,78147.29,1.9,0.99937,0.0,0.05271]
[1777679517405,48.78,78147.29,1.9,0.99937,0.0,0.05271]
[1777679517579,48.78,78147.29,1.9,0.99937,0.0,0.05271]
[1777679517623,48.78,78147.29,1.9,0.99937,0.0,0.05271]
[1777679522996,48.78,78152.02,1.9,0.99937,0.0,0.05202]
[1777679524005,48.78,78153.69,1.9,0.99938,0.0,0.05179]
[1777679525892,48.78,78154.32,1.9,0.99938,0.0,0.0517]
[1777679526083,48.78,78154.32,1.9,0.99938,0.0,0.0517]
[1777679526166,48.78,78154.32,1.9,0.99938,0.0,0.0517]
[1777679526131,48.78,78154.28,1.9,0.99938,0.0,0.0517]
[1777679526326,48.78,78154.28,1.9,0.99938,0.0,0.0517]
[1777679532059,48.78,78154.99,1.9,0.99938,0.0,0.0516]
[1777679535783,48.78,78154.91,1.9,0.99938,0.0,0.05161]
[1777679535829,48.78,78154.91,1.9,0.99938,0.0,0.05161]
[1777679535882,48.78,78154.91,1.9,0.99938,0.0,0.05161]
[1777679537094,48.78,78157.25,1.9,0.99938,0.0,0.05128]
[1777679540257,48.78,78157.45,1.9,0.99939,0.0,0.05125]
[1777679540332,48.78,78157.45,1.9,0.99939,0.0,0.05125]
[1777679548171,48.78,78157.27,1.9,0.99938,0.0,0.05127]
[1777679551191,48.78,78157.32,1.9,0.99939,0.0,0.05067]
[1777679551606,48.78,78157.32,1.9,0.99939,0.0,0.05067]
[1777679551802,48.78,78157.32,1.9,0.99939,0.0,0.05067]
[1777679551832,48.78,78157.32,1.9,0.99939,0.0,0.05067]
[1777679551903,48.78,78157.32,1.9,0.99939,0.0,0.05067]
[1777679557234,48.78,78157.07,1.9,0.99939,0.0,0.05071]
[1777679563275,48.78,78157.21,1.9,0.99939,0.0,0.05069]
[1777679568314,48.78,78157.14,1.9,0.99939,0.0,0.0507]
[1777679570214,48.78,78157.14,1.9,0.99939,0.0,0.0507]
[1777679570324,48.78,78157.07,1.9,0.99939,0.0,0.05071]
[1777679577377,48.78,78156.94,1.9,0.99939,0.0,0.05072]
[1777679579392,48.78,78154.71,1.9,0.99939,0.0,0.05104]
[1777679582939,48.78,78154.71,1.9,0.99939,0.0,0.05104]
[1777679583054,48.78,78154.71,1.9,0.99939,0.0,0.05104]
[1777679583083,48.78,78154.71,1.9,0.99939,0.0,0.05104]
[1777679583156,48.78,78154.71,1.9,0.99939,0.0,0.05104]
[1777679591499,48.78,78154.72,1.9,0.99939,0.0,0.05104]
[1777679598548,48.78,78154.68,1.9,0.99939,0.0,0.05104]
[1777679604590,48.78,78158.16,1.9,0.99939,0.0,0.05055]
[1777679605597,48.78,78162.23,1.9,0.9994,0.0,0.04999]
[1777679607802,48.78,78163.33,1.9,0.9994,0.0,0.04983]
[1777679607829,48.78,78163.33,1.9,0.9994,0.0,0.04983]
[1777679608055,48.78,78163.33,1.9,0.9994,0.0,0.04983]
[1777679608076,48.78,78163.33,1.9,0.9994,0.0,0.04983]
[1777679608157,48.78,78164.36,1.9,0.9994,0.0,0.04969]
[1777679609625,48.78,78166.83,1.9,0.99941,0.0,0.04935]
[1777679611638,48.78,78166.61,1.9,0.99942,0.0,0.0488]
[1777679616674,48.78,78166.58,1.9,0.99942,0.0,0.04881]
[1777679618687,48.78,78171.88,1.9,0.99942,0.0,0.04809]
[1777679622474,48.78,78171.67,1.9,0.99942,0.0,0.04812]
[1777679622577,48.78,78171.67,1.9,0.99942,0.0,0.04812]
[1777679622579,48.78,78171.67,1.9,0.99942,0.0,0.04812]
[1777679622827,48.78,78171.67,1.9,0.99942,0.0,0.04812]
[1777679622926,48.78,78171.67,1.9,0.99942,0.0,0.04812]
[1777679629225,48.78,78171.74,1.9,0.99942,0.0,0.04811]
[1777679629288,48.78,78171.82,1.9,0.99942,0.0,0.0481]
[1777679629327,48.78,78171.82,1.9,0.99942,0.0,0.0481]
[1777679629403,48.78,78171.82,1.9,0.99942,0.0,0.0481]
[1777679629580,48.78,78171.82,1.9,0.99942,0.0,0.0481]
[1777679636814,48.78,78174.71,1.9,0.99943,0.0,0.04771]
[1777679639887,48.78,78174.17,1.9,0.99943,0.0,0.04778]
[1777679640072,48.78,78174.17,1.9,0.99943,0.0,0.04778]
[1777679640079,48.78,78174.17,1.9,0.99943,0.0,0.04778]
[1777679640173,48.78,78174.17,1.9,0.99943,0.0,0.04778]
[1777679640327,48.78,78174.17,1.9,0.99943,0.0,0.04778]
[1777679652927,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679653439,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679653574,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679654426,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679654579,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679654941,48.78,78173.95,1.9,0.99943,0.0,0.04781]
[1777679660363,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679660575,48.78,78173.88,1.9,0.99943,0.0,0.04782]
[1777679666018,48.78,78173.84,1.9,0.99943,0.0,0.04783]
[1777679675081,48.78,78173.84,1.9,0.99943,0.0,0.04726]
[1777679680116,48.78,78173.91,1.9,0.99944,0.0,0.04725]
[1777679684358,48.78,78174.53,1.9,0.99944,0.0,0.04717]
[1777679684405,48.78,78174.42,1.9,0.99944,0.0,0.04718]
[1777679684580,48.78,78174.42,1.9,0.99944,0.0,0.04718]
[1777679686158,48.78,78176.75,1.9,0.99944,0.0,0.04688]
[1777679688172,48.78,78178.43,1.9,0.99944,0.0,0.04666]
[1777679690186,48.78,78173.64,1.9,0.99943,0.0,0.04729]
[1777679691314,48.78,78173.64,1.9,0.99943,0.0,0.04729]
[1777679691329,48.78,78173.64,1.9,0.99943,0.0,0.04729]
[1777679691370,48.78,78173.64,1.9,0.99943,0.0,0.04729]
[1777679691193,48.78,78171.46,1.9,0.99943,0.0,0.04758]
[1777679691580,48.78,78171.46,1.9,0.99943,0.0,0.04758]
[1777679692200,48.78,78171.55,1.9,0.99943,0.0,0.04757]
[1777679695221,48.78,78145.35,1.9,0.99938,0.0,0.05117]
[1777679696228,48.78,78141.16,1.9,0.99938,0.0,0.05177]
[1777679698961,48.78,78141.97,1.9,0.99938,0.0,0.05165]
[1777679700828,48.78,78141.82,1.9,0.99938,0.0,0.05167]
[1777679701263,48.78,78148.74,1.9,0.99939,0.0,0.05069]
[1777679702270,48.78,78150.6,1.9,0.99939,0.0,0.05043]
[1777679702639,48.78,78150.6,1.9,0.99939,0.0,0.05043]
[1777679702835,48.78,78150.6,1.9,0.99939,0.0,0.05043]
[1777679703277,48.78,78150.41,1.9,0.99939,0.0,0.05045]
[1777679705256,48.78,78149.97,1.9,0.99939,0.0,0.05052]
[1777679705326,48.78,78149.97,1.9,0.99939,0.0,0.05052]
[1777679711333,48.78,78150.87,1.9,0.99939,0.0,0.05039]
[1777679716368,48.78,78151.73,1.9,0.9994,0.0,0.05027]
[1777679718003,48.78,78151.58,1.9,0.9994,0.0,0.05029]
[1777679718079,48.78,78151.58,1.9,0.9994,0.0,0.05029]
[1777679718094,48.78,78151.58,1.9,0.9994,0.0,0.05029]
[1777679718329,48.78,78151.58,1.9,0.9994,0.0,0.05029]
[1777679718398,48.78,78151.58,1.9,0.9994,0.0,0.05029]
[1777679720826,48.78,78151.51,1.9,0.9994,0.0,0.0503]
[1777679723420,48.78,78151.48,1.9,0.9994,0.0,0.0503]
[1777679725434,48.78,78149.24,1.9,0.99939,0.0,0.05062]
[1777679727661,48.78,78149.21,1.9,0.99939,0.0,0.05062]
[1777679727836,48.78,78149.21,1.9,0.99939,0.0,0.05062]
[1777679727843,48.78,78149.21,1.9,0.99939,0.0,0.05062]
[1777679728077,48.78,78149.21,1.9,0.99939,0.0,0.05062]
[1777679728178,48.78,78149.21,1.9,0.99939,0.0,0.05062]
[1777679731478,48.78,78148.97,1.9,0.9994,0.0,0.05006]
[1777679732545,48.78,78148.97,1.9,0.9994,0.0,0.05006]
[1777679736547,48.78,78148.28,1.9,0.9994,0.0,0.05016]
[1777679736576,48.78,78148.28,1.9,0.9994,0.0,0.05016]
[1777679736613,48.78,78148.28,1.9,0.9994,0.0,0.05016]
[1777679736827,48.78,78148.28,1.9,0.9994,0.0,0.05016]
[1777679736903,48.78,78150.67,1.9,0.9994,0.0,0.04983]
[1777679738527,48.78,78152.17,1.9,0.9994,0.0,0.04962]
[1777679739535,48.78,78154.1,1.9,0.99941,0.0,0.04935]
[1777679748597,48.78,78156.41,1.9,0.99941,0.0,0.04903]
[1777679753635,48.78,78156.89,1.9,0.99941,0.0,0.04897]
[1777679758047,48.78,78157.73,1.9,0.99941,0.0,0.04885]
[1777679758079,48.78,78157.73,1.9,0.99941,0.0,0.04885]
[1777679758154,48.78,78157.73,1.9,0.99941,0.0,0.04885]
[1777679758326,48.78,78157.73,1.9,0.99941,0.0,0.04885]
[1777679758329,48.78,78160.16,1.9,0.99942,0.0,0.04852]
[1777679759677,48.78,78162.17,1.9,0.99942,0.0,0.04825]
[1777679761698,48.78,78167.02,1.9,0.99943,0.0,0.0476]
[1777679762704,48.78,78169.37,1.9,0.99943,0.0,0.04729]
[1777679763904,48.78,78169.37,1.9,0.99943,0.0,0.04729]
[1777679764016,48.78,78169.37,1.9,0.99943,0.0,0.04729]
[1777679764077,48.78,78169.37,1.9,0.99943,0.0,0.04729]
[1777679764177,48.78,78169.76,1.9,0.99943,0.0,0.04724]
[1777679769753,48.78,78169.05,1.9,0.99943,0.0,0.04733]
[1777679773781,48.78,78167.4,1.9,0.99943,0.0,0.04755]
[1777679775973,48.78,78167.51,1.9,0.99943,0.0,0.04754]
[1777679776076,48.78,78167.51,1.9,0.99943,0.0,0.04754]
[1777679776208,48.78,78167.51,1.9,0.99943,0.0,0.04754]
[1777679776326,48.78,78167.51,1.9,0.99943,0.0,0.04754]
[1777679776428,48.78,78167.56,1.9,0.99943,0.0,0.04753]
[1777679780829,48.78,78169.52,1.9,0.99943,0.0,0.04727]
[1777679782419,48.78,78169.52,1.9,0.99943,0.0,0.04727]
[1777679782469,48.78,78170.19,1.9,0.99944,0.0,0.04718]
[1777679782577,48.78,78170.19,1.9,0.99944,0.0,0.04718]
[1777679782667,48.78,78170.19,1.9,0.99944,0.0,0.04718]
[1777679782829,48.78,78170.19,1.9,0.99944,0.0,0.04718]
[1777679782844,48.78,78169.41,1.9,0.99943,0.0,0.04728]
[1777679786871,48.78,78176.11,1.9,0.99945,0.0,0.0464]
[1777679788335,48.78,78176.11,1.9,0.99945,0.0,0.0464]
[1777679788378,48.78,78178.75,1.9,0.99945,0.0,0.04606]
[1777679788578,48.78,78178.75,1.9,0.99945,0.0,0.04606]
[1777679788596,48.78,78178.75,1.9,0.99945,0.0,0.04606]
[1777679788828,48.78,78178.75,1.9,0.99945,0.0,0.04606]
[1777679788886,48.78,78178.02,1.9,0.99945,0.0,0.04616]
[1777679790900,48.78,78179.63,1.9,0.99945,0.0,0.04595]
[1777679791906,48.78,78180.63,1.9,0.99946,0.0,0.04527]
[1777679793050,48.78,78180.63,1.9,0.99946,0.0,0.04527]
[1777679793079,48.78,78180.63,1.9,0.99946,0.0,0.04527]
[1777679794232,48.78,78181.53,1.9,0.99946,0.0,0.04516]
[1777679794336,48.78,78181.53,1.9,0.99946,0.0,0.04516]
[1777679794437,48.78,78182.48,1.9,0.99946,0.0,0.04504]
[1777679794928,48.78,78183.71,1.9,0.99946,0.0,0.04488]
[1777679796020,48.78,78183.71,1.9,0.99946,0.0,0.04488]
[1777679796077,48.78,78183.71,1.9,0.99946,0.0,0.04488]
[1777679801976,48.78,78184.83,1.9,0.99947,0.0,0.04474]
[1777679808018,48.78,78184.49,1.9,0.99947,0.0,0.04478]
[1777679809026,48.78,78182.24,1.9,0.99946,0.0,0.04507]
[1777679810741,48.78,78182.24,1.9,0.99946,0.0,0.04507]
[1777679810831,48.78,78182.24,1.9,0.99946,0.0,0.04507]
[1777679810867,48.78,78182.24,1.9,0.99946,0.0,0.04507]
[1777679811078,48.78,78182.24,1.9,0.99946,0.0,0.04507]
[1777679811167,48.78,78182.45,1.9,0.99946,0.0,0.04504]
[1777679817082,48.78,78182.75,1.9,0.99946,0.0,0.045]
[1777679820384,48.78,78182.75,1.9,0.99946,0.0,0.045]
[1777679820449,48.78,78182.75,1.9,0.99946,0.0,0.045]
[1777679820438,48.78,78183.35,1.9,0.99946,0.0,0.04493]
[1777679820576,48.78,78183.35,1.9,0.99946,0.0,0.04493]
[1777679822117,48.78,78183.53,1.9,0.99946,0.0,0.0449]
[1777679828159,48.78,78183.92,1.9,0.99946,0.0,0.04485]
[1777679833195,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679837458,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679837573,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679837583,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679837826,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679837918,48.78,78183.88,1.9,0.99946,0.0,0.04486]
[1777679843265,48.78,78184.1,1.9,0.99947,0.0,0.04483]
[1777679847380,48.78,78183.89,1.9,0.99946,0.0,0.04486]
[1777679847481,48.78,78183.85,1.9,0.99946,0.0,0.04486]
[1777679847568,48.78,78183.85,1.9,0.99946,0.0,0.04486]
[1777679847576,48.78,78183.85,1.9,0.99946,0.0,0.04486]
[1777679848300,48.78,78183.69,1.9,0.99946,0.0,0.04488]
[1777679851321,48.78,78184.46,1.9,0.99947,0.0,0.04425]
[1777679856537,48.78,78185.23,1.9,0.99947,0.0,0.04415]
[1777679856359,48.78,78186.46,1.9,0.99948,0.0,0.044]
[1777679856576,48.78,78186.46,1.9,0.99948,0.0,0.044]
[1777679856850,48.78,78186.46,1.9,0.99948,0.0,0.044]
[1777679857076,48.78,78186.46,1.9,0.99948,0.0,0.044]
[1777679857366,48.78,78187.39,1.9,0.99948,0.0,0.04388]
[1777679858373,48.78,78188.44,1.9,0.99948,0.0,0.04375]
[1777679864415,48.78,78188.7,1.9,0.99948,0.0,0.04372]
[1777679868904,48.78,78188.7,1.9,0.99948,0.0,0.04372]
[1777679868953,48.78,78188.7,1.9,0.99948,0.0,0.04372]
[1777679869079,48.78,78188.7,1.9,0.99948,0.0,0.04372]
[1777679869110,48.78,78188.7,1.9,0.99948,0.0,0.04372]
[1777679876499,48.78,78186.18,1.9,0.99947,0.0,0.04403]
[1777679877735,48.78,78185.97,1.9,0.99947,0.0,0.04406]
[1777679877832,48.78,78185.97,1.9,0.99947,0.0,0.04406]
[1777679877854,48.78,78185.97,1.9,0.99947,0.0,0.04406]
[1777679878074,48.78,78185.97,1.9,0.99947,0.0,0.04406]
[1777679878513,48.78,78185.9,1.9,0.99947,0.0,0.04407]
[1777679883548,48.78,78185.51,1.9,0.99947,0.0,0.04412]
[1777679883745,48.78,78185.51,1.9,0.99947,0.0,0.04412]
[1777679883828,48.78,78185.51,1.9,0.99947,0.0,0.04412]
[1777679884081,48.78,78185.51,1.9,0.99947,0.0,0.04412]
[1777679884555,48.78,78185.2,1.9,0.99947,0.0,0.04416]
[1777679889964,48.78,78185.09,1.9,0.99947,0.0,0.04417]
[1777679890074,48.78,78185.09,1.9,0.99947,0.0,0.04417]
[1777679890140,48.78,78185.09,1.9,0.99947,0.0,0.04417]
[1777679890327,48.78,78185.09,1.9,0.99947,0.0,0.04417]
[1777679890340,48.78,78186.0,1.9,0.99947,0.0,0.04406]
[1777679891604,48.78,78187.45,1.9,0.99948,0.0,0.04388]
[1777679898653,48.78,78187.24,1.9,0.99948,0.0,0.0439]
[1777679901653,48.78,78187.38,1.9,0.99948,0.0,0.04388]
[1777679901825,48.78,78187.38,1.9,0.99948,0.0,0.04388]
[1777679902239,48.78,78187.38,1.9,0.99948,0.0,0.04388]
[1777679902329,48.78,78187.38,1.9,0.99948,0.0,0.04388]
[1777679902341,48.78,78187.85,1.9,0.99948,0.0,0.04383]
[1777679908174,48.78,78188.07,1.9,0.99948,0.0,0.0438]
[1777679908324,48.78,78188.07,1.9,0.99948,0.0,0.0438]
[1777679908532,48.78,78188.07,1.9,0.99948,0.0,0.0438]
[1777679908577,48.78,78188.07,1.9,0.99948,0.0,0.0438]
[1777679908341,48.78,78187.78,1.9,0.99948,0.0,0.04384]
[1777679912751,48.78,78188.08,1.9,0.99948,0.0,0.04327]
[1777679917250,48.78,78188.04,1.9,0.99948,0.0,0.04327]
[1777679917329,48.78,78188.04,1.9,0.99948,0.0,0.04327]
[1777679924835,48.78,78187.94,1.9,0.99948,0.0,0.04329]
[1777679929870,48.78,78187.6,1.9,0.99948,0.0,0.04333]
[1777679933899,48.78,78189.88,1.9,0.99949,0.0,0.04305]
[1777679939942,48.78,78189.87,1.9,0.99949,0.0,0.04305]
[1777679942450,48.78,78189.87,1.9,0.99949,0.0,0.04305]
[1777679942826,48.78,78189.87,1.9,0.99949,0.0,0.04305]
[1777679942963,48.78,78195.33,1.9,0.9995,0.0,0.04239]
[1777679943970,48.78,78197.2,1.9,0.9995,0.0,0.04216]
[1777679949005,48.78,78197.36,1.9,0.9995,0.0,0.04215]
[1777679955047,48.78,78197.79,1.9,0.9995,0.0,0.04209]
[1777679960096,48.78,78197.76,1.9,0.9995,0.0,0.0421]
[1777679961061,48.78,78197.76,1.9,0.9995,0.0,0.0421]
[1777679961143,48.78,78222.54,1.9,0.99954,0.0,0.03923]
[1777679962149,48.78,78225.88,1.9,0.99954,0.0,0.03886]
[1777679963156,48.78,78225.6,1.9,0.99954,0.0,0.03889]
[1777679964679,48.78,78225.47,1.9,0.99954,0.0,0.0389]
[1777679965170,48.78,78225.26,1.9,0.99954,0.0,0.03893]
[1777679970205,48.78,78225.24,1.9,0.99954,0.0,0.03893]
[1777679971212,48.78,78225.3,1.9,0.99955,0.0,0.03844]
[1777679974233,48.78,78226.94,1.9,0.99955,0.0,0.03826]
[1777679979268,48.78,78227.27,1.9,0.99955,0.0,0.03822]
[1777679986317,48.78,78227.23,1.9,0.99955,0.0,0.03823]
[1777679991352,48.78,78227.01,1.9,0.99955,0.0,0.03825]
[1777679996387,48.78,78228.4,1.9,0.99955,0.0,0.0381]
[1777679997394,48.78,78231.82,1.9,0.99955,0.0,0.03773]
[1777679997904,48.78,78231.82,1.9,0.99955,0.0,0.03773]
[1777679998155,48.78,78231.82,1.9,0.99955,0.0,0.03773]
[1777679998400,48.78,78232.47,1.9,0.99956,0.0,0.03766]
[1777679998825,48.78,78232.47,1.9,0.99956,0.0,0.03766]
[1777679999408,48.78,78233.52,1.9,0.99956,0.0,0.03755]
[1777680002429,48.78,78233.8,1.9,0.99956,0.0,0.03752]
[1777680003436,48.78,78234.58,1.9,0.99956,0.0,0.03743]
[1777680004443,48.78,78232.55,1.9,0.99956,0.0,0.03765]
[1777680006457,48.78,78230.28,1.9,0.99955,0.0,0.0379]
[1777680008471,48.78,78231.48,1.9,0.99955,0.0,0.03777]
[1777680010485,48.78,78226.09,1.9,0.99955,0.0,0.03835]
[1777680011492,48.78,78223.66,1.9,0.99954,0.0,0.03862]
[1777680012499,48.78,78222.81,1.9,0.99954,0.0,0.03872]
[1777680014520,48.78,78223.99,1.9,0.99954,0.0,0.03859]
[1777680016534,48.78,78229.0,1.9,0.99955,0.0,0.03804]
[1777680017542,48.78,78229.89,1.9,0.99955,0.0,0.03794]
[1777680018548,48.78,78235.95,1.9,0.99956,0.0,0.03728]
[1777680019555,48.78,78238.04,1.9,0.99956,0.0,0.03706]
[1777680020564,48.78,78238.8,1.9,0.99956,0.0,0.03698]
[1777680021615,48.78,78238.8,1.9,0.99956,0.0,0.03698]
[1777680021624,48.78,78239.79,1.9,0.99957,0.0,0.03688]
[1777680023802,48.78,78239.47,1.9,0.99957,0.0,0.03691]
[1777680024592,48.78,78240.64,1.9,0.99957,0.0,0.03679]
[1777680028620,48.78,78249.49,1.9,0.99958,0.0,0.03586]
[1777680029086,48.78,78249.49,1.9,0.99958,0.0,0.03586]
[1777680029627,48.78,78246.0,1.9,0.99957,0.0,0.03622]
[1777680031578,48.78,78245.7,1.9,0.99957,0.0,0.03625]
[1777680031641,48.78,78243.49,1.9,0.99958,0.0,0.03603]
[1777680032648,48.78,78242.53,1.9,0.99957,0.0,0.03613]
[1777680033590,48.78,78242.53,1.9,0.99957,0.0,0.03613]
[1777680033655,48.78,78240.56,1.9,0.99957,0.0,0.03633]
[1777680038691,48.78,78241.16,1.9,0.99957,0.0,0.03627]
[1777680040705,48.78,78239.33,1.9,0.99957,0.0,0.03646]
[1777680044734,48.78,78232.84,1.9,0.99956,0.0,0.03715]
[1777680049769,48.78,78232.31,1.9,0.99956,0.0,0.03721]
[1777680054804,48.78,78232.39,1.9,0.99956,0.0,0.0372]
[1777680059839,48.78,78232.16,1.9,0.99956,0.0,0.03722]
[1777680060923,48.78,78232.16,1.9,0.99956,0.0,0.03722]
[1777680061050,48.78,78232.16,1.9,0.99956,0.0,0.03722]
[1777680061582,48.78,78232.16,1.9,0.99956,0.0,0.03722]
[1777680061684,48.78,78232.53,1.9,0.99956,0.0,0.03718]
[1777680068503,48.78,78232.31,1.9,0.99956,0.0,0.03721]
[1777680068604,48.78,78233.88,1.9,0.99956,0.0,0.03704]
[1777680068901,48.78,78235.74,1.9,0.99957,0.0,0.03684]
[1777680070930,48.78,78235.88,1.9,0.99957,0.0,0.03683]
[1777680071076,48.78,78235.88,1.9,0.99957,0.0,0.03683]
[1777680071115,48.78,78238.66,1.9,0.99957,0.0,0.03653]
[1777680073584,48.78,78238.36,1.9,0.99957,0.0,0.03656]
[1777680073682,48.78,78238.61,1.9,0.99957,0.0,0.03654]
[1777680077965,48.78,78240.21,1.9,0.99957,0.0,0.03637]
[1777680078972,48.78,78241.92,1.9,0.99957,0.0,0.03619]
[1777680080215,48.78,78241.92,1.9,0.99957,0.0,0.03619]
[1777680080325,48.78,78241.92,1.9,0.99957,0.0,0.03619]
[1777680081993,48.78,78246.75,1.9,0.99958,0.0,0.03569]
[1777680086609,48.78,78246.83,1.9,0.99958,0.0,0.03568]
[1777680086710,48.78,78246.79,1.9,0.99958,0.0,0.03569]
[1777680086829,48.78,78246.79,1.9,0.99958,0.0,0.03569]
[1777680089042,48.78,78244.96,1.9,0.99958,0.0,0.03588]
[1777680092062,48.78,78244.22,1.9,0.99958,0.0,0.0355]
[1777680093014,48.78,78244.22,1.9,0.99958,0.0,0.0355]
[1777680093078,48.78,78244.22,1.9,0.99958,0.0,0.0355]
[1777680094959,48.78,78244.67,1.9,0.99958,0.0,0.03545]
[1777680100118,48.78,78247.09,1.9,0.99959,0.0,0.03521]
[1777680105154,48.78,78246.14,1.9,0.99958,0.0,0.0353]
[1777680106442,48.78,78246.14,1.9,0.99958,0.0,0.0353]
[1777680106577,48.78,78246.14,1.9,0.99958,0.0,0.0353]
[1777680106644,48.78,78247.82,1.9,0.99959,0.0,0.03513]
[1777680107132,48.78,78247.82,1.9,0.99959,0.0,0.03513]
[1777680107329,48.78,78247.82,1.9,0.99959,0.0,0.03513]
[1777680107333,48.78,78248.92,1.9,0.99959,0.0,0.03502]
[1777680111196,48.78,78250.84,1.9,0.99959,0.0,0.03483]
[1777680113131,48.78,78250.88,1.9,0.99959,0.0,0.03482]
[1777680113325,48.78,78250.88,1.9,0.99959,0.0,0.03482]
[1777680116231,48.78,78248.43,1.9,0.99959,0.0,0.03507]
[1777680119015,48.78,78247.7,1.9,0.99959,0.0,0.03515]
[1777680119076,48.78,78247.7,1.9,0.99959,0.0,0.03515]
[1777680119250,48.78,78247.7,1.9,0.99959,0.0,0.03515]
[1777680119325,48.78,78247.7,1.9,0.99959,0.0,0.03515]
[1777680119425,48.78,78247.7,1.9,0.99959,0.0,0.03515]
[1777680124287,48.78,78246.16,1.9,0.99958,0.0,0.0353]
[1777680126794,48.78,78246.25,1.9,0.99958,0.0,0.03529]
[1777680126829,48.78,78246.25,1.9,0.99958,0.0,0.03529]
[1777680132120,48.78,78246.32,1.9,0.99958,0.0,0.03529]
[1777680132343,48.78,78248.59,1.9,0.99959,0.0,0.03506]
[1777680133350,48.78,78251.17,1.9,0.99959,0.0,0.03479]
[1777680135234,48.78,78251.24,1.9,0.99959,0.0,0.03479]
[1777680135326,48.78,78251.24,1.9,0.99959,0.0,0.03479]
[1777680135641,48.78,78251.24,1.9,0.99959,0.0,0.03479]
[1777680135828,48.78,78251.24,1.9,0.99959,0.0,0.03479]
[1777680135742,48.78,78251.39,1.9,0.99959,0.0,0.03477]
[1777680139392,48.78,78253.3,1.9,0.99959,0.0,0.03458]
[1777680144427,48.78,78255.85,1.9,0.9996,0.0,0.03433]
[1777680144992,48.78,78255.85,1.9,0.9996,0.0,0.03433]
[1777680145076,48.78,78255.85,1.9,0.9996,0.0,0.03433]
[1777680145434,48.78,78257.5,1.9,0.9996,0.0,0.03416]
[1777680147449,48.78,78252.91,1.9,0.99959,0.0,0.03462]
[1777680148457,48.78,78250.56,1.9,0.99959,0.0,0.03486]
[1777680149464,48.78,78244.66,1.9,0.99958,0.0,0.03546]
[1777680150136,48.78,78244.66,1.9,0.99958,0.0,0.03546]
[1777680150330,48.78,78244.66,1.9,0.99958,0.0,0.03546]
[1777680150443,48.78,78244.66,1.9,0.99958,0.0,0.03546]
[1777680150576,48.78,78244.66,1.9,0.99958,0.0,0.03546]
[1777680150678,48.78,78245.57,1.9,0.99958,0.0,0.03536]
[1777680151479,48.78,78245.32,1.9,0.99959,0.0,0.03494]
[1777680156512,48.78,78244.84,1.9,0.99959,0.0,0.03499]
[1777680161548,48.78,78245.2,1.9,0.99959,0.0,0.03495]
[1777680166582,48.78,78245.01,1.9,0.99959,0.0,0.03497]
[1777680167263,48.78,78245.01,1.9,0.99959,0.0,0.03497]
[1777680167330,48.78,78245.01,1.9,0.99959,0.0,0.03497]
[1777680169604,48.78,78240.9,1.9,0.99958,0.0,0.03539]
[1777680170325,48.78,78240.9,1.9,0.99958,0.0,0.03539]
[1777680170576,48.78,78240.9,1.9,0.99958,0.0,0.03539]
[1777680170611,48.78,78238.48,1.9,0.99958,0.0,0.03564]
[1777680175089,48.78,78237.54,1.9,0.99958,0.0,0.03574]
[1777680175325,48.78,78237.54,1.9,0.99958,0.0,0.03574]
[1777680175646,48.78,78237.5,1.9,0.99958,0.0,0.03574]
[1777680176652,48.78,78239.56,1.9,0.99958,0.0,0.03553]
[1777680181688,48.78,78239.92,1.9,0.99958,0.0,0.03549]
[1777680185968,48.78,78240.39,1.9,0.99958,0.0,0.03544]
[1777680186077,48.78,78240.39,1.9,0.99958,0.0,0.03544]
[1777680186723,48.78,78244.66,1.9,0.99959,0.0,0.03501]
[1777680189744,48.78,78249.8,1.9,0.99959,0.0,0.03449]
[1777680190751,48.78,78257.57,1.9,0.9996,0.0,0.03372]
[1777680191758,48.78,78261.49,1.9,0.99961,0.0,0.03334]
[1777680194449,48.78,78261.88,1.9,0.99961,0.0,0.0333]
[1777680194577,48.78,78261.88,1.9,0.99961,0.0,0.0333]
[1777680195451,48.78,78261.79,1.9,0.99961,0.0,0.03331]
[1777680195576,48.78,78261.79,1.9,0.99961,0.0,0.03331]
[1777680195786,48.78,78261.81,1.9,0.99961,0.0,0.03331]
[1777680199814,48.78,78272.74,1.9,0.99962,0.0,0.03227]
[1777680200821,48.78,78272.28,1.9,0.99962,0.0,0.03231]
[1777680201828,48.78,78275.48,1.9,0.99963,0.0,0.03201]
[1777680202835,48.78,78287.67,1.9,0.99964,0.0,0.03089]
[1777680203842,48.78,78286.63,1.9,0.99964,0.0,0.03098]
[1777680207768,48.78,78287.82,1.9,0.99964,0.0,0.03087]
[1777680207828,48.78,78287.82,1.9,0.99964,0.0,0.03087]
[1777680211898,48.78,78287.9,1.9,0.99965,0.0,0.03047]
[1777680213913,48.78,78286.38,1.9,0.99964,0.0,0.0306]
[1777680214921,48.78,78283.27,1.9,0.99964,0.0,0.03088]
[1777680216241,48.78,78283.27,1.9,0.99964,0.0,0.03088]
[1777680216331,48.78,78283.27,1.9,0.99964,0.0,0.03088]
[1777680216934,48.78,78281.0,1.9,0.99964,0.0,0.03109]
[1777680217936,48.78,78281.0,1.9,0.99964,0.0,0.03109]
[1777680218077,48.78,78281.0,1.9,0.99964,0.0,0.03109]
[1777680218090,48.78,78280.0,1.9,0.99964,0.0,0.03118]
[1777680223535,48.78,78278.87,1.9,0.99963,0.0,0.03128]
[1777680223583,48.78,78278.87,1.9,0.99963,0.0,0.03128]
[1777680228657,48.78,78277.55,1.9,0.99963,0.0,0.03141]
[1777680228828,48.78,78277.55,1.9,0.99963,0.0,0.03141]
[1777680228952,48.78,78278.3,1.9,0.99963,0.0,0.03134]
[1777680229084,48.78,78278.3,1.9,0.99963,0.0,0.03134]
[1777680229186,48.78,78278.55,1.9,0.99963,0.0,0.03131]
[1777680234058,48.78,78280.24,1.9,0.99964,0.0,0.03116]
[1777680235826,48.78,78280.24,1.9,0.99964,0.0,0.03116]
[1777680236082,48.78,78280.13,1.9,0.99964,0.0,0.03117]
[1777680240100,48.78,78281.89,1.9,0.99964,0.0,0.03101]
[1777680242013,48.78,78282.3,1.9,0.99964,0.0,0.03097]
[1777680242081,48.78,78282.3,1.9,0.99964,0.0,0.03097]
[1777680242114,48.78,78282.27,1.9,0.99964,0.0,0.03098]
[1777680247149,48.78,78282.78,1.9,0.99964,0.0,0.03093]
[1777680252677,48.78,78282.79,1.9,0.99964,0.0,0.03093]
[1777680252826,48.78,78282.79,1.9,0.99964,0.0,0.03093]
[1777680254198,48.78,78280.52,1.9,0.99964,0.0,0.03113]
[1777680257409,48.78,78280.81,1.9,0.99964,0.0,0.03111]
[1777680257578,48.78,78280.81,1.9,0.99964,0.0,0.03111]
[1777680257676,48.78,78280.81,1.9,0.99964,0.0,0.03111]
[1777680258923,48.78,78280.81,1.9,0.99964,0.0,0.03111]
[1777680259076,48.78,78281.86,1.9,0.99964,0.0,0.03101]
[1777680265274,48.78,78281.28,1.9,0.99964,0.0,0.03107]
[1777680270310,48.78,78282.07,1.9,0.99964,0.0,0.03099]
[1777680271585,48.78,78282.07,1.9,0.99964,0.0,0.03099]
[1777680271829,48.78,78282.07,1.9,0.99964,0.0,0.03099]
[1777680271929,48.78,78281.93,1.9,0.99964,0.0,0.0306]
[1777680272426,48.78,78281.93,1.9,0.99964,0.0,0.0306]
[1777680272579,48.78,78281.93,1.9,0.99964,0.0,0.0306]
[1777680272601,48.78,78281.97,1.9,0.99964,0.0,0.0306]
[1777680275345,48.78,78276.7,1.9,0.99964,0.0,0.03108]
[1777680277009,48.78,78276.02,1.9,0.99964,0.0,0.03114]
[1777680277078,48.78,78276.02,1.9,0.99964,0.0,0.03114]
[1777680277359,48.78,78271.56,1.9,0.99963,0.0,0.03155]
[1777680280896,48.78,78270.86,1.9,0.99963,0.0,0.03161]
[1777680281028,48.78,78271.05,1.9,0.99963,0.0,0.0316]
[1777680281077,48.78,78271.05,1.9,0.99963,0.0,0.0316]
[1777680281387,48.78,78271.36,1.9,0.99963,0.0,0.03157]
[1777680286422,48.78,78270.94,1.9,0.99963,0.0,0.03161]
[1777680289443,48.78,78267.17,1.9,0.99963,0.0,0.03196]
[1777680292173,48.78,78266.71,1.9,0.99963,0.0,0.032]
[1777680292328,48.78,78266.71,1.9,0.99963,0.0,0.032]
[1777680292976,48.78,78266.71,1.9,0.99963,0.0,0.032]
[1777680292464,48.78,78265.09,1.9,0.99962,0.0,0.03215]
[1777680293085,48.78,78265.09,1.9,0.99962,0.0,0.03215]
[1777680293471,48.78,78265.13,1.9,0.99962,0.0,0.03215]
[1777680298506,48.78,78266.73,1.9,0.99963,0.0,0.032]
[1777680299122,48.78,78266.73,1.9,0.99963,0.0,0.032]
[1777680299326,48.78,78266.73,1.9,0.99963,0.0,0.032]
[1777680303543,48.78,78256.57,1.9,0.99961,0.0,0.03296]
[1777680304740,48.78,78256.57,1.9,0.99961,0.0,0.03296]
[1777680304896,48.78,78256.12,1.9,0.99961,0.0,0.03301]
[1777680305678,48.78,78256.12,1.9,0.99961,0.0,0.03301]
[1777680305779,48.78,78256.21,1.9,0.99961,0.0,0.033]
[1777680306563,48.78,78256.21,1.9,0.99961,0.0,0.033]
[1777680306880,48.78,78256.21,1.9,0.99961,0.0,0.033]
[1777680309585,48.78,78254.65,1.9,0.99961,0.0,0.03315]
[1777680311599,48.78,78253.18,1.9,0.99961,0.0,0.03329]
[1777680316014,48.78,78252.82,1.9,0.99961,0.0,0.03332]
[1777680316088,48.78,78252.77,1.9,0.99961,0.0,0.03333]
[1777680316115,48.78,78252.77,1.9,0.99961,0.0,0.03333]
[1777680318648,48.78,78250.54,1.9,0.99961,0.0,0.03355]
[1777680320464,48.78,78250.54,1.9,0.99961,0.0,0.03355]
[1777680320581,48.78,78250.54,1.9,0.99961,0.0,0.03355]
[1777680325839,48.78,78249.73,1.9,0.9996,0.0,0.03363]
[1777680325875,48.78,78249.8,1.9,0.9996,0.0,0.03362]
[1777680326082,48.78,78249.8,1.9,0.9996,0.0,0.03362]
[1777680328718,48.78,78251.85,1.9,0.99961,0.0,0.03342]
[1777680330967,48.78,78252.04,1.9,0.99961,0.0,0.0334]
[1777680331079,48.78,78251.75,1.9,0.99961,0.0,0.03343]
[1777680331180,48.78,78251.75,1.9,0.99961,0.0,0.033]
[1777680336776,48.78,78251.43,1.9,0.99961,0.0,0.03303]
[1777680342156,48.78,78251.46,1.9,0.99961,0.0,0.03303]
[1777680342327,48.78,78251.46,1.9,0.99961,0.0,0.03303]
[1777680342427,48.78,78251.46,1.9,0.99961,0.0,0.03303]
[1777680345686,48.78,78251.84,1.9,0.99961,0.0,0.03299]
[1777680345827,48.78,78251.84,1.9,0.99961,0.0,0.03299]
[1777680351881,48.78,78251.15,1.9,0.99961,0.0,0.03306]
[1777680352342,48.78,78251.15,1.9,0.99961,0.0,0.03306]
[1777680352575,48.78,78251.15,1.9,0.99961,0.0,0.03306]
[1777680352717,48.78,78251.15,1.9,0.99961,0.0,0.03306]
[1777680352837,48.78,78251.15,1.9,0.99961,0.0,0.03306]
[1777680352888,48.78,78251.25,1.9,0.99961,0.0,0.03305]
[1777680357923,48.78,78251.19,1.9,0.99961,0.0,0.03305]
[1777680363964,48.78,78251.3,1.9,0.99961,0.0,0.03304]
[1777680365979,48.78,78253.01,1.9,0.99961,0.0,0.03288]
[1777680370708,48.78,78252.9,1.9,0.99961,0.0,0.03289]
[1777680370826,48.78,78252.9,1.9,0.99961,0.0,0.03289]
[1777680373027,48.78,78248.59,1.9,0.99961,0.0,0.03331]
[1777680374035,48.78,78245.3,1.9,0.9996,0.0,0.03363]
[1777680376474,48.78,78245.46,1.9,0.9996,0.0,0.03361]
[1777680376576,48.78,78245.46,1.9,0.9996,0.0,0.03361]
[1777680377275,48.78,78245.51,1.9,0.9996,0.0,0.03361]
[1777680377327,48.78,78245.51,1.9,0.9996,0.0,0.03361]
[1777680379071,48.78,78247.21,1.9,0.99961,0.0,0.03344]
[1777680380078,48.78,78245.68,1.9,0.9996,0.0,0.03359]
[1777680385923,48.78,78245.99,1.9,0.99961,0.0,0.03356]
[1777680386075,48.78,78245.99,1.9,0.99961,0.0,0.03356]
[1777680386120,48.78,78242.06,1.9,0.9996,0.0,0.03395]
[1777680391157,48.78,78241.24,1.9,0.9996,0.0,0.03359]
[1777680392787,48.78,78241.24,1.9,0.9996,0.0,0.03359]
[1777680392828,48.78,78241.24,1.9,0.9996,0.0,0.03359]
[1777680393281,48.78,78241.17,1.9,0.9996,0.0,0.0336]
[1777680393330,48.78,78241.17,1.9,0.9996,0.0,0.0336]
[1777680393427,48.78,78240.84,1.9,0.9996,0.0,0.03363]
[1777680399559,48.78,78241.28,1.9,0.9996,0.0,0.03359]
[1777680399576,48.78,78241.28,1.9,0.9996,0.0,0.03359]
[1777680399639,48.78,78243.59,1.9,0.99961,0.0,0.03336]
[1777680401228,48.78,78245.72,1.9,0.99961,0.0,0.03315]
[1777680404249,48.78,78243.06,1.9,0.99961,0.0,0.03341]
[1777680409284,48.78,78244.67,1.9,0.99961,0.0,0.03326]
[1777680410368,48.78,78244.67,1.9,0.99961,0.0,0.03326]
[1777680410576,48.78,78244.67,1.9,0.99961,0.0,0.03326]
[1777680412420,48.78,78245.08,1.9,0.99961,0.0,0.03322]
[1777680412578,48.78,78245.08,1.9,0.99961,0.0,0.03322]
[1777680412673,48.78,78245.35,1.9,0.99961,0.0,0.03319]
[1777680418786,48.78,78244.97,1.9,0.99961,0.0,0.03323]
[1777680418825,48.78,78244.97,1.9,0.99961,0.0,0.03323]
[1777680424389,48.78,78244.78,1.9,0.99961,0.0,0.03325]
[1777680430431,48.78,78244.45,1.9,0.99961,0.0,0.03328]
[1777680435466,48.78,78245.01,1.9,0.99961,0.0,0.03322]
[1777680437479,48.78,78246.44,1.9,0.99961,0.0,0.03309]
[1777680441431,48.78,78246.9,1.9,0.99961,0.0,0.03304]
[1777680441574,48.78,78246.9,1.9,0.99961,0.0,0.03304]
[1777680442994,48.78,78246.9,1.9,0.99961,0.0,0.03304]
[1777680443079,48.78,78246.9,1.9,0.99961,0.0,0.03304]
[1777680443044,48.78,78246.96,1.9,0.99961,0.0,0.03304]
[1777680447552,48.78,78244.52,1.9,0.99961,0.0,0.03327]
[1777680448917,48.78,78244.52,1.9,0.99961,0.0,0.03327]
[1777680449076,48.78,78244.52,1.9,0.99961,0.0,0.03327]
[1777680451581,48.78,78243.93,1.9,0.99961,0.0,0.0329]
[1777680457162,48.78,78243.31,1.9,0.99961,0.0,0.03296]
[1777680457325,48.78,78242.89,1.9,0.99961,0.0,0.033]
[1777680458534,48.78,78242.61,1.9,0.99961,0.0,0.03303]
[1777680458586,48.78,78242.61,1.9,0.99961,0.0,0.03303]
[1777680458630,48.78,78242.45,1.9,0.99961,0.0,0.03304]
[1777680463664,48.78,78242.53,1.9,0.99961,0.0,0.03303]
[1777680468856,48.78,78243.79,1.9,0.99961,0.0,0.03291]
[1777680469074,48.78,78243.79,1.9,0.99961,0.0,0.03291]
[1777680469115,48.78,78246.05,1.9,0.99962,0.0,0.0327]
[1777680471724,48.78,78243.79,1.9,0.99961,0.0,0.03291]
[1777680476759,48.78,78243.89,1.9,0.99961,0.0,0.0329]
[1777680480787,48.78,78242.33,1.9,0.99961,0.0,0.03305]
[1777680483112,48.78,78241.02,1.9,0.99961,0.0,0.03318]
[1777680483177,48.78,78239.98,1.9,0.99961,0.0,0.03328]
[1777680483328,48.78,78239.98,1.9,0.99961,0.0,0.03328]
[1777680492871,48.78,78239.79,1.9,0.99961,0.0,0.0333]
[1777680496680,48.78,78239.71,1.9,0.99961,0.0,0.03331]
[1777680498577,48.78,78239.8,1.9,0.99961,0.0,0.0333]
[1777680499922,48.78,78237.8,1.9,0.9996,0.0,0.03349]
[1777680504957,48.78,78237.6,1.9,0.9996,0.0,0.03351]
[1777680508984,48.78,78240.62,1.9,0.99961,0.0,0.03322]
[1777680510145,48.78,78240.62,1.9,0.99961,0.0,0.03322]
[1777680509992,48.78,78242.37,1.9,0.99961,0.0,0.03305]
[1777680510326,48.78,78242.37,1.9,0.99961,0.0,0.03305]
[1777680510998,48.78,78242.91,1.9,0.99962,0.0,0.03257]
[1777680511357,48.78,78242.91,1.9,0.99962,0.0,0.03257]
[1777680511578,48.78,78242.91,1.9,0.99962,0.0,0.03257]
[1777680517043,48.78,78243.05,1.9,0.99962,0.0,0.03256]
[1777680522078,48.78,78241.19,1.9,0.99961,0.0,0.03274]
[1777680527113,48.78,78240.6,1.9,0.99961,0.0,0.03279]
[1777680527791,48.78,78240.6,1.9,0.99961,0.0,0.03279]
[1777680527835,48.78,78240.6,1.9,0.99961,0.0,0.03279]
[1777680528119,48.78,78240.46,1.9,0.99961,0.0,0.03281]
[1777680528691,48.78,78240.46,1.9,0.99961,0.0,0.03281]
[1777680528836,48.78,78240.46,1.9,0.99961,0.0,0.03281]
[1777680536027,48.78,78240.29,1.9,0.99961,0.0,0.03282]
[1777680536082,48.78,78240.29,1.9,0.99961,0.0,0.03282]
[1777680536176,48.78,78240.48,1.9,0.99961,0.0,0.0328]
[1777680537138,48.78,78240.48,1.9,0.99961,0.0,0.0328]
[1777680537328,48.78,78240.26,1.9,0.99961,0.0,0.03283]
[1777680543226,48.78,78237.47,1.9,0.99961,0.0,0.0331]
[1777680544490,48.78,78237.51,1.9,0.99961,0.0,0.03309]
[1777680544581,48.78,78237.51,1.9,0.99961,0.0,0.03309]
[1777680545241,48.78,78239.67,1.9,0.99961,0.0,0.03288]
[1777680545380,48.78,78239.67,1.9,0.99961,0.0,0.03288]
[1777680545583,48.78,78239.67,1.9,0.99961,0.0,0.03288]
[1777680556141,48.78,78239.76,1.9,0.99961,0.0,0.03287]
[1777680556243,48.78,78239.61,1.9,0.99961,0.0,0.03289]
[1777680556326,48.78,78239.61,1.9,0.99961,0.0,0.03289]
[1777680557378,48.78,78239.27,1.9,0.99961,0.0,0.03292]
[1777680557576,48.78,78239.27,1.9,0.99961,0.0,0.03292]
[1777680559339,48.78,78236.5,1.9,0.99961,0.0,0.03319]
[1777680564376,48.78,78237.04,1.9,0.99961,0.0,0.03314]
[1777680566326,48.78,78238.07,1.9,0.99961,0.0,0.03304]
[1777680566582,48.78,78238.07,1.9,0.99961,0.0,0.03304]
[1777680566594,48.78,78238.2,1.9,0.99961,0.0,0.03302]
[1777680567332,48.78,78238.2,1.9,0.99961,0.0,0.03302]
[1777680567578,48.78,78238.2,1.9,0.99961,0.0,0.03302]
[1777680571425,48.78,78239.37,1.9,0.99962,0.0,0.03249]
[1777680574069,48.78,78239.4,1.9,0.99962,0.0,0.03248]
[1777680574077,48.78,78239.4,1.9,0.99962,0.0,0.03248]
[1777680574177,48.78,78238.83,1.9,0.99962,0.0,0.03254]
[1777680574668,48.78,78238.83,1.9,0.99962,0.0,0.03254]
[1777680574831,48.78,78238.83,1.9,0.99962,0.0,0.03254]
[1777680580487,48.78,78237.42,1.9,0.99961,0.0,0.03267]
[1777680581779,48.78,78237.42,1.9,0.99961,0.0,0.03267]
[1777680581831,48.78,78237.42,1.9,0.99961,0.0,0.03267]
[1777680581880,48.78,78238.26,1.9,0.99962,0.0,0.03259]
[1777680582400,48.78,78238.26,1.9,0.99962,0.0,0.03259]
[1777680582582,48.78,78238.26,1.9,0.99962,0.0,0.03259]
[1777680586530,48.78,78235.93,1.9,0.99961,0.0,0.03282]
[1777680588395,48.78,78235.93,1.9,0.99961,0.0,0.03282]
[1777680588748,48.78,78235.93,1.9,0.99961,0.0,0.03282]
[1777680589551,48.78,78233.86,1.9,0.99961,0.0,0.03302]
[1777680590557,48.78,78232.6,1.9,0.99961,0.0,0.03314]
[1777680591503,48.78,78232.6,1.9,0.99961,0.0,0.03314]
[1777680591578,48.78,78232.6,1.9,0.99961,0.0,0.03314]
[1777680591642,48.78,78232.6,1.9,0.99961,0.0,0.03314]
[1777680592571,48.78,78243.99,1.9,0.99962,0.0,0.03205]
[1777680593579,48.78,78248.09,1.9,0.99963,0.0,0.03166]
[1777680595047,48.78,78248.09,1.9,0.99963,0.0,0.03166]
[1777680595137,48.78,78245.8,1.9,0.99962,0.0,0.03188]
[1777680596351,48.78,78245.84,1.9,0.99962,0.0,0.03187]
[1777680596641,48.78,78245.84,1.9,0.99962,0.0,0.03187]
[1777680596700,48.78,78245.86,1.9,0.99962,0.0,0.03187]
[1777680597709,48.78,78245.86,1.9,0.99962,0.0,0.03187]
[1777680597804,48.78,78253.03,1.9,0.99963,0.0,0.03121]
[1777680600329,48.78,78252.97,1.9,0.99963,0.0,0.03121]
[1777680600575,48.78,78252.97,1.9,0.99963,0.0,0.03121]
[1777680600628,48.78,78252.99,1.9,0.99963,0.0,0.03121]
[1777680601519,48.78,78252.99,1.9,0.99963,0.0,0.03121]
[1777680601596,48.78,78252.99,1.9,0.99963,0.0,0.03121]
[1777680603649,48.78,78242.28,1.9,0.99962,0.0,0.03221]
[1777680605217,48.78,78240.81,1.9,0.99962,0.0,0.03235]
[1777680605346,48.78,78240.81,1.9,0.99962,0.0,0.03235]
[1777680605576,48.78,78240.81,1.9,0.99962,0.0,0.03235]
[1777680606300,48.78,78240.81,1.9,0.99962,0.0,0.03235]
[1777680606329,48.78,78240.81,1.9,0.99962,0.0,0.03235]
[1777680605663,48.78,78240.74,1.9,0.99962,0.0,0.03236]
[1777680611705,48.78,78241.05,1.9,0.99962,0.0,0.03233]
[1777680616740,48.78,78241.79,1.9,0.99962,0.0,0.03226]
[1777680617747,48.78,78244.06,1.9,0.99962,0.0,0.03204]
[1777680623789,48.78,78243.85,1.9,0.99962,0.0,0.03206]
[1777680626810,48.78,78241.72,1.9,0.99962,0.0,0.03226]
[1777680631845,48.78,78242.09,1.9,0.99963,0.0,0.03181]
[1777680637256,48.78,78241.9,1.9,0.99962,0.0,0.03183]
[1777680637330,48.78,78241.9,1.9,0.99962,0.0,0.03183]
[1777680637357,48.78,78241.9,1.9,0.99962,0.0,0.03183]
[1777680638613,48.78,78241.9,1.9,0.99962,0.0,0.03183]
[1777680638830,48.78,78241.9,1.9,0.99962,0.0,0.03183]
[1777680643928,48.78,78241.67,1.9,0.99962,0.0,0.03185]
[1777680648964,48.78,78246.39,1.9,0.99963,0.0,0.03141]
[1777680650114,48.78,78246.39,1.9,0.99963,0.0,0.03141]
[1777680650326,48.78,78246.39,1.9,0.99963,0.0,0.03141]
[1777680650253,48.78,78252.27,1.9,0.99964,0.0,0.03087]
[1777680650978,48.78,78255.89,1.9,0.99964,0.0,0.03054]
[1777680651875,48.78,78255.89,1.9,0.99964,0.0,0.03054]
[1777680652077,48.78,78255.89,1.9,0.99964,0.0,0.03054]
[1777680652158,48.78,78257.73,1.9,0.99964,0.0,0.03037]
[1777680658027,48.78,78258.11,1.9,0.99964,0.0,0.03034]
[1777680659034,48.78,78255.8,1.9,0.99964,0.0,0.03055]
[1777680659408,48.78,78255.8,1.9,0.99964,0.0,0.03055]
[1777680659577,48.78,78255.8,1.9,0.99964,0.0,0.03055]
[1777680660041,48.78,78255.64,1.9,0.99964,0.0,0.03056]
[1777680660476,48.78,78255.64,1.9,0.99964,0.0,0.03056]
[1777680660579,48.78,78255.64,1.9,0.99964,0.0,0.03056]
[1777680664069,48.78,78253.04,1.9,0.99964,0.0,0.0308]
[1777680665107,48.78,78253.04,1.9,0.99964,0.0,0.0308]
[1777680665330,48.78,78253.04,1.9,0.99964,0.0,0.0308]
[1777680665333,48.78,78248.12,1.9,0.99963,0.0,0.03125]
[1777680666083,48.78,78243.41,1.9,0.99963,0.0,0.03168]
[1777680666927,48.78,78243.41,1.9,0.99963,0.0,0.03168]
[1777680667082,48.78,78243.41,1.9,0.99963,0.0,0.03168]
[1777680667183,48.78,78242.14,1.9,0.99963,0.0,0.0318]
[1777680671379,48.78,78241.92,1.9,0.99962,0.0,0.03182]
[1777680671118,48.78,78239.86,1.9,0.99962,0.0,0.03202]
[1777680671574,48.78,78239.86,1.9,0.99962,0.0,0.03202]
[1777680672124,48.78,78240.6,1.9,0.99962,0.0,0.03195]
[1777680672580,48.78,78240.6,1.9,0.99962,0.0,0.03195]
[1777680676986,48.78,78240.31,1.9,0.99962,0.0,0.03197]
[1777680680181,48.78,78242.41,1.9,0.99963,0.0,0.03178]
[1777680680856,48.78,78242.41,1.9,0.99963,0.0,0.03178]
[1777680681075,48.78,78242.41,1.9,0.99963,0.0,0.03178]
[1777680681188,48.78,78242.31,1.9,0.99963,0.0,0.03179]
[1777680682191,48.78,78242.31,1.9,0.99963,0.0,0.03179]
[1777680682329,48.78,78242.31,1.9,0.99963,0.0,0.03179]
[1777680691258,48.78,78242.45,1.9,0.99963,0.0,0.03136]
[1777680695287,48.78,78241.26,1.9,0.99963,0.0,0.03147]
[1777680696407,48.78,78241.26,1.9,0.99963,0.0,0.03147]
[1777680696576,48.78,78241.63,1.9,0.99963,0.0,0.03143]
[1777680697300,48.78,78241.68,1.9,0.99963,0.0,0.03143]
[1777680697762,48.78,78241.68,1.9,0.99963,0.0,0.03143]
[1777680697836,48.78,78241.68,1.9,0.99963,0.0,0.03143]
[1777680702721,48.78,78240.9,1.9,0.99963,0.0,0.0315]
[1777680702833,48.78,78240.9,1.9,0.99963,0.0,0.0315]
[1777680703668,48.78,78240.96,1.9,0.99963,0.0,0.0315]
[1777680703830,48.78,78240.96,1.9,0.99963,0.0,0.0315]
[1777680709388,48.78,78240.61,1.9,0.99963,0.0,0.03153]
[1777680714423,48.78,78240.28,1.9,0.99963,0.0,0.03156]
[1777680717898,48.78,78239.91,1.9,0.99963,0.0,0.03159]
[1777680718083,48.78,78239.91,1.9,0.99963,0.0,0.03159]
[1777680718430,48.78,78239.91,1.9,0.99963,0.0,0.03159]
[1777680718583,48.78,78239.91,1.9,0.99963,0.0,0.03159]
[1777680718638,48.78,78239.05,1.9,0.99963,0.0,0.03167]
[1777680719458,48.78,78237.67,1.9,0.99962,0.0,0.0318]
[1777680720465,48.78,78235.16,1.9,0.99962,0.0,0.03204]
[1777680725500,48.78,78235.07,1.9,0.99962,0.0,0.03205]
[1777680729451,48.78,78234.76,1.9,0.99962,0.0,0.03208]
[1777680729581,48.78,78234.82,1.9,0.99962,0.0,0.03207]
[1777680731543,48.78,78235.8,1.9,0.99962,0.0,0.03198]
[1777680733707,48.78,78235.65,1.9,0.99962,0.0,0.03199]
[1777680733824,48.78,78235.65,1.9,0.99962,0.0,0.03199]
[1777680734292,48.78,78235.65,1.9,0.99962,0.0,0.03199]
[1777680734329,48.78,78235.65,1.9,0.99962,0.0,0.03199]
[1777680734394,48.78,78234.24,1.9,0.99962,0.0,0.03213]
[1777680737585,48.78,78232.21,1.9,0.99962,0.0,0.03232]
[1777680738819,48.78,78232.21,1.9,0.99962,0.0,0.03232]
[1777680738828,48.78,78232.21,1.9,0.99962,0.0,0.03232]
[1777680740275,48.78,78232.58,1.9,0.99962,0.0,0.03228]
[1777680740332,48.78,78232.58,1.9,0.99962,0.0,0.03228]
[1777680740337,48.78,78232.41,1.9,0.99962,0.0,0.0323]
[1777680740606,48.78,78223.11,1.9,0.99961,0.0,0.0332]
[1777680741930,48.78,78223.11,1.9,0.99961,0.0,0.0332]
[1777680742080,48.78,78223.11,1.9,0.99961,0.0,0.0332]
[1777680742182,48.78,78222.36,1.9,0.99961,0.0,0.03327]
[1777680748661,48.78,78221.92,1.9,0.99961,0.0,0.03331]
[1777680751683,48.78,78221.78,1.9,0.99961,0.0,0.03289]
[1777680754896,48.78,78221.78,1.9,0.99961,0.0,0.03289]
[1777680755076,48.78,78221.78,1.9,0.99961,0.0,0.03289]
[1777680756718,48.78,78224.02,1.9,0.99961,0.0,0.03268]
[1777680759634,48.78,78224.02,1.9,0.99961,0.0,0.03268]
[1777680759824,48.78,78224.02,1.9,0.99961,0.0,0.03268]
[1777680759926,48.78,78224.02,1.9,0.99961,0.0,0.03268]
[1777680762958,48.78,78224.02,1.9,0.99961,0.0,0.03268]
[1777680763540,48.78,78223.56,1.9,0.99961,0.0,0.03272]
[1777680763584,48.78,78223.56,1.9,0.99961,0.0,0.03272]
[1777680764326,48.78,78223.56,1.9,0.99961,0.0,0.03272]
[1777680764426,48.78,78223.45,1.9,0.99961,0.0,0.03273]
[1777680769808,48.78,78222.1,1.9,0.99961,0.0,0.03286]
[1777680770815,48.78,78220.26,1.9,0.99961,0.0,0.03304]
[1777680771505,48.78,78220.26,1.9,0.99961,0.0,0.03304]
[1777680771579,48.78,78220.26,1.9,0.99961,0.0,0.03304]
[1777680773837,48.78,78219.33,1.9,0.99961,0.0,0.03313]
[1777680775383,48.78,78219.33,1.9,0.99961,0.0,0.03313]
[1777680775429,48.78,78212.97,1.9,0.9996,0.0,0.03376]
[1777680775581,48.78,78212.97,1.9,0.9996,0.0,0.03376]
[1777680775851,48.78,78212.08,1.9,0.9996,0.0,0.03384]
[1777680776857,48.78,78210.01,1.9,0.9996,0.0,0.03405]
[1777680781893,48.78,78209.57,1.9,0.99959,0.0,0.03409]
[1777680782808,48.78,78209.57,1.9,0.99959,0.0,0.03409]
[1777680782838,48.78,78209.57,1.9,0.99959,0.0,0.03409]
[1777680784327,48.78,78209.61,1.9,0.99959,0.0,0.03409]
[1777680784428,48.78,78209.49,1.9,0.99959,0.0,0.0341]
[1777680784914,48.78,78207.26,1.9,0.99959,0.0,0.03433]
[1777680790955,48.78,78206.58,1.9,0.99959,0.0,0.03439]
[1777680792602,48.78,78206.47,1.9,0.99959,0.0,0.0344]
[1777680792827,48.78,78206.47,1.9,0.99959,0.0,0.0344]
[1777680796601,48.78,78206.51,1.9,0.99959,0.0,0.0344]
[1777680796828,48.78,78206.51,1.9,0.99959,0.0,0.0344]
[1777680796998,48.78,78206.36,1.9,0.99959,0.0,0.03442]
[1777680802034,48.78,78206.58,1.9,0.99959,0.0,0.03439]
[1777680807069,48.78,78206.02,1.9,0.99959,0.0,0.03445]
[1777680808612,48.78,78206.19,1.9,0.99959,0.0,0.03443]
[1777680808828,48.78,78206.19,1.9,0.99959,0.0,0.03443]
[1777680811096,48.78,78206.2,1.9,0.9996,0.0,0.03399]
[1777680816132,48.78,78205.01,1.9,0.99959,0.0,0.0341]
[1777680822467,48.78,78205.01,1.9,0.99959,0.0,0.0341]
[1777680822579,48.78,78205.01,1.9,0.99959,0.0,0.0341]
[1777680824090,48.78,78205.21,1.9,0.99959,0.0,0.03408]
[1777680824338,48.78,78205.21,1.9,0.99959,0.0,0.03408]
[1777680824439,48.78,78207.21,1.9,0.9996,0.0,0.03389]
[1777680830230,48.78,78210.58,1.9,0.9996,0.0,0.03355]
[1777680832066,48.78,78210.64,1.9,0.9996,0.0,0.03355]
[1777680832079,48.78,78210.64,1.9,0.9996,0.0,0.03355]
[1777680834035,48.78,78210.87,1.9,0.9996,0.0,0.03352]
[1777680837580,48.78,78210.69,1.9,0.9996,0.0,0.03354]
[1777680837828,48.78,78210.69,1.9,0.9996,0.0,0.03354]
[1777680838274,48.78,78210.69,1.9,0.9996,0.0,0.03354]
[1777680838331,48.78,78210.69,1.9,0.9996,0.0,0.03354]
[1777680838384,48.78,78210.75,1.9,0.9996,0.0,0.03353]
[1777680843321,48.78,78208.68,1.9,0.9996,0.0,0.03374]
[1777680845274,48.78,78208.41,1.9,0.9996,0.0,0.03377]
[1777680845325,48.78,78208.41,1.9,0.9996,0.0,0.03377]
[1777680852384,48.78,78208.84,1.9,0.9996,0.0,0.03372]
[1777680857419,48.78,78206.05,1.9,0.9996,0.0,0.034]
[1777680858334,48.78,78206.05,1.9,0.9996,0.0,0.034]
[1777680858576,48.78,78206.05,1.9,0.9996,0.0,0.034]
[1777680860705,48.78,78204.65,1.9,0.99959,0.0,0.03414]
[1777680860832,48.78,78204.65,1.9,0.99959,0.0,0.03414]
[1777680861447,48.78,78204.81,1.9,0.99959,0.0,0.03412]
[1777680864468,48.78,78201.2,1.9,0.99959,0.0,0.03449]
[1777680865930,48.78,78199.77,1.9,0.99959,0.0,0.03463]
[1777680866078,48.78,78199.77,1.9,0.99959,0.0,0.03463]
[1777680871391,48.78,78198.87,1.9,0.99959,0.0,0.03472]
[1777680871517,48.78,78199.26,1.9,0.99959,0.0,0.03424]
[1777680878566,48.78,78199.25,1.9,0.99959,0.0,0.03424]
[1777680879574,48.78,78201.71,1.9,0.9996,0.0,0.03399]
[1777680881173,48.78,78201.5,1.9,0.99959,0.0,0.03401]
[1777680881327,48.78,78201.5,1.9,0.99959,0.0,0.03401]
[1777680883567,48.78,78200.58,1.9,0.99959,0.0,0.0341]
[1777680883582,48.78,78200.58,1.9,0.99959,0.0,0.0341]
[1777680883600,48.78,78200.12,1.9,0.99959,0.0,0.03415]
[1777680889643,48.78,78199.92,1.9,0.99959,0.0,0.03417]
[1777680894310,48.78,78200.12,1.9,0.99959,0.0,0.03415]
[1777680894333,48.78,78200.12,1.9,0.99959,0.0,0.03415]
[1777680895685,48.78,78201.81,1.9,0.9996,0.0,0.03398]
[1777680897759,48.78,78199.95,1.9,0.99959,0.0,0.03417]
[1777680900299,48.78,78199.95,1.9,0.99959,0.0,0.03417]
[1777680900329,48.78,78199.95,1.9,0.99959,0.0,0.03417]
[1777680901430,48.78,78198.96,1.9,0.99959,0.0,0.03427]
[1777680901577,48.78,78198.96,1.9,0.99959,0.0,0.03427]
[1777680901531,48.78,78199.22,1.9,0.99959,0.0,0.03424]
[1777680907607,48.78,78199.27,1.9,0.99959,0.0,0.03423]
[1777680907828,48.78,78199.2,1.9,0.99959,0.0,0.03424]
[1777680913870,48.78,78199.46,1.9,0.99959,0.0,0.03422]
[1777680917290,48.78,78199.46,1.9,0.99959,0.0,0.03422]
[1777680918904,48.78,78201.4,1.9,0.99959,0.0,0.03402]
[1777680923940,48.78,78199.81,1.9,0.99959,0.0,0.03418]
[1777680927190,48.78,78199.86,1.9,0.99959,0.0,0.03418]
[1777680927329,48.78,78199.86,1.9,0.99959,0.0,0.03418]
[1777680927968,48.78,78197.4,1.9,0.99959,0.0,0.03442]
[1777680929976,48.78,78198.46,1.9,0.99959,0.0,0.03432]
[1777680930084,48.78,78198.46,1.9,0.99959,0.0,0.03432]
[1777680930184,48.78,78198.31,1.9,0.99959,0.0,0.03433]
[1777680931996,48.78,78198.51,1.9,0.9996,0.0,0.03386]
[1777680943073,48.78,78198.76,1.9,0.9996,0.0,0.03384]
[1777680944097,48.78,78198.76,1.9,0.9996,0.0,0.03384]
[1777680944331,48.78,78198.76,1.9,0.9996,0.0,0.03384]
[1777680950122,48.78,78198.13,1.9,0.9996,0.0,0.0339]
[1777680955863,48.78,78198.25,1.9,0.9996,0.0,0.03389]
[1777680961170,48.78,78197.73,1.9,0.9996,0.0,0.03394]
[1777680961333,48.78,78197.73,1.9,0.9996,0.0,0.03394]
[1777680961379,48.78,78195.57,1.9,0.99959,0.0,0.03416]
[1777680964378,48.78,78196.23,1.9,0.99959,0.0,0.03409]
[1777680964581,48.78,78196.23,1.9,0.99959,0.0,0.03409]
[1777680964593,48.78,78195.75,1.9,0.99959,0.0,0.03414]
[1777680969255,48.78,78198.14,1.9,0.9996,0.0,0.0339]
[1777680971413,48.78,78198.14,1.9,0.9996,0.0,0.0339]
[1777680971578,48.78,78198.14,1.9,0.9996,0.0,0.0339]
[1777680979325,48.78,78198.03,1.9,0.9996,0.0,0.03391]
[1777680985093,48.78,78197.9,1.9,0.9996,0.0,0.03393]
[1777680989395,48.78,78194.86,1.9,0.99959,0.0,0.03423]
[1777680990366,48.78,78194.86,1.9,0.99959,0.0,0.03423]
[1777680990577,48.78,78194.86,1.9,0.99959,0.0,0.03423]
[1777680991409,48.78,78195.01,1.9,0.9996,0.0,0.03377]
[1777680993468,48.78,78195.15,1.9,0.9996,0.0,0.03376]
[1777680993577,48.78,78195.15,1.9,0.9996,0.0,0.03376]
[1777680993678,48.78,78195.15,1.9,0.9996,0.0,0.03376]
[1777680998956,48.78,78195.27,1.9,0.9996,0.0,0.03374]
[1777680999075,48.78,78195.27,1.9,0.9996,0.0,0.03374]
[1777681004596,48.78,78194.85,1.9,0.9996,0.0,0.03379]
[1777681004746,48.78,78194.8,1.9,0.9996,0.0,0.03379]
[1777681005507,48.78,78188.29,1.9,0.99959,0.0,0.03444]
[1777681007776,48.78,78188.24,1.9,0.99959,0.0,0.03445]
[1777681007831,48.78,78188.24,1.9,0.99959,0.0,0.03445]
[1777681008527,48.78,78188.45,1.9,0.99959,0.0,0.03443]
[1777681013562,48.78,78187.44,1.9,0.99959,0.0,0.03453]
[1777681018598,48.78,78189.58,1.9,0.99959,0.0,0.03431]
[1777681020612,48.78,78181.52,1.9,0.99958,0.0,0.03514]
[1777681022326,48.78,78181.16,1.9,0.99958,0.0,0.03517]
[1777681024641,48.78,78178.23,1.9,0.99957,0.0,0.03548]
[1777681031690,48.78,78178.92,1.9,0.99958,0.0,0.03541]
[1777681036727,48.78,78179.39,1.9,0.99958,0.0,0.03536]
[1777681039748,48.78,78176.21,1.9,0.99957,0.0,0.03569]
[1777681040754,48.78,78173.69,1.9,0.99957,0.0,0.03595]
[1777681041197,48.78,78173.69,1.9,0.99957,0.0,0.03595]
[1777681041325,48.78,78173.69,1.9,0.99957,0.0,0.03595]
[1777681044332,48.78,78172.62,1.9,0.99957,0.0,0.03607]
[1777681045485,48.78,78172.9,1.9,0.99957,0.0,0.03604]
[1777681045578,48.78,78172.9,1.9,0.99957,0.0,0.03604]
[1777681045634,48.78,78175.12,1.9,0.99957,0.0,0.0358]
[1777681046797,48.78,78172.61,1.9,0.99957,0.0,0.03607]
[1777681048810,48.78,78170.11,1.9,0.99956,0.0,0.03633]
[1777681050825,48.78,78168.56,1.9,0.99956,0.0,0.0365]
[1777681051832,48.78,78168.02,1.9,0.99957,0.0,0.03608]
[1777681056867,48.78,78168.55,1.9,0.99957,0.0,0.03603]
[1777681062447,48.78,78168.6,1.9,0.99957,0.0,0.03602]
[1777681066329,48.78,78167.25,1.9,0.99957,0.0,0.03616]
[1777681066428,48.78,78164.86,1.9,0.99956,0.0,0.03642]
[1777681069560,48.78,78164.79,1.9,0.99956,0.0,0.03643]
[1777681069581,48.78,78164.79,1.9,0.99956,0.0,0.03643]
[1777681069662,48.78,78163.85,1.9,0.99956,0.0,0.03653]
[1777681070966,48.78,78166.17,1.9,0.99956,0.0,0.03628]
[1777681071973,48.78,78177.47,1.9,0.99958,0.0,0.03509]
[1777681072980,48.78,78180.42,1.9,0.99958,0.0,0.03479]
[1777681074922,48.78,78180.42,1.9,0.99958,0.0,0.03479]
[1777681075076,48.78,78180.42,1.9,0.99958,0.0,0.03479]
[1777681077008,48.78,78182.06,1.9,0.99959,0.0,0.03462]
[1777681080031,48.78,78184.09,1.9,0.99959,0.0,0.03442]
[1777681081149,48.78,78184.09,1.9,0.99959,0.0,0.03442]
[1777681081319,48.78,78184.09,1.9,0.99959,0.0,0.03442]
[1777681081327,48.78,78184.09,1.9,0.99959,0.0,0.03442]
[1777681081421,48.78,78184.11,1.9,0.99959,0.0,0.03442]
[1777681084789,48.78,78184.09,1.9,0.99959,0.0,0.03442]
[1777681094298,48.78,78184.99,1.9,0.99959,0.0,0.03433]
[1777681094327,48.78,78184.99,1.9,0.99959,0.0,0.03433]
[1777681094416,48.78,78184.99,1.9,0.99959,0.0,0.03433]
[1777681094581,48.78,78184.99,1.9,0.99959,0.0,0.03433]
[1777681094679,48.78,78184.71,1.9,0.99959,0.0,0.03435]
[1777681100171,48.78,78184.93,1.9,0.99959,0.0,0.03433]
[1777681105206,48.78,78184.73,1.9,0.99959,0.0,0.03435]
[1777681110241,48.78,78183.97,1.9,0.99959,0.0,0.03443]
[1777681111247,48.78,78184.07,1.9,0.99959,0.0,0.03397]
[1777681113857,48.78,78183.88,1.9,0.99959,0.0,0.03399]
[1777681114077,48.78,78183.88,1.9,0.99959,0.0,0.03399]
[1777681114089,48.78,78183.88,1.9,0.99959,0.0,0.03399]
[1777681114327,48.78,78183.88,1.9,0.99959,0.0,0.03399]
[1777681114429,48.78,78184.03,1.9,0.99959,0.0,0.03397]
[1777681117290,48.78,78186.19,1.9,0.9996,0.0,0.03376]
[1777681123332,48.78,78186.08,1.9,0.9996,0.0,0.03377]
[1777681125585,48.78,78186.63,1.9,0.9996,0.0,0.03371]
[1777681125748,48.78,78186.63,1.9,0.9996,0.0,0.03371]
[1777681125834,48.78,78186.63,1.9,0.9996,0.0,0.03371]
[1777681125794,48.78,78186.38,1.9,0.9996,0.0,0.03374]
[1777681132395,48.78,78186.86,1.9,0.9996,0.0,0.03369]
[1777681137208,48.78,78187.05,1.9,0.9996,0.0,0.03367]
[1777681137256,48.78,78187.05,1.9,0.9996,0.0,0.03367]
[1777681137332,48.78,78187.05,1.9,0.9996,0.0,0.03367]
[1777681137423,48.78,78187.05,1.9,0.9996,0.0,0.03367]
[1777681144478,48.78,78186.96,1.9,0.9996,0.0,0.03368]
[1777681148506,48.78,78189.48,1.9,0.9996,0.0,0.03343]
[1777681149554,48.78,78189.48,1.9,0.9996,0.0,0.03343]
[1777681149581,48.78,78189.48,1.9,0.9996,0.0,0.03343]
[1777681149786,48.78,78189.48,1.9,0.9996,0.0,0.03343]
[1777681149828,48.78,78189.48,1.9,0.9996,0.0,0.03343]
[1777681149846,48.78,78189.7,1.9,0.9996,0.0,0.03341]
[1777681157570,48.78,78193.55,1.9,0.99961,0.0,0.03303]
[1777681160741,48.78,78193.43,1.9,0.99961,0.0,0.03304]
[1777681160833,48.78,78193.43,1.9,0.99961,0.0,0.03304]
[1777681160859,48.78,78193.43,1.9,0.99961,0.0,0.03304]
[1777681160786,48.78,78193.48,1.9,0.99961,0.0,0.03304]
[1777681161076,48.78,78193.48,1.9,0.99961,0.0,0.03304]
[1777681161598,48.78,78194.98,1.9,0.99961,0.0,0.03289]
[1777681166633,48.78,78195.31,1.9,0.99961,0.0,0.03286]
[1777681168788,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681168837,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681168890,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681168943,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681169078,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681170617,48.78,78195.33,1.9,0.99961,0.0,0.03286]
[1777681171667,48.78,78195.32,1.9,0.99961,0.0,0.03242]
[1777681175696,48.78,78193.73,1.9,0.99961,0.0,0.03258]
[1777681180731,48.78,78193.58,1.9,0.99961,0.0,0.03259]
[1777681181739,48.78,78188.87,1.9,0.9996,0.0,0.03305]
[1777681183753,48.78,78176.7,1.9,0.99959,0.0,0.03426]
[1777681184760,48.78,78174.74,1.9,0.99959,0.0,0.03446]
[1777681185374,48.78,78174.74,1.9,0.99959,0.0,0.03446]
[1777681185573,48.78,78174.74,1.9,0.99959,0.0,0.03446]
[1777681185579,48.78,78174.74,1.9,0.99959,0.0,0.03446]
[1777681185826,48.78,78174.74,1.9,0.99959,0.0,0.03446]
[1777681185766,48.78,78174.12,1.9,0.99959,0.0,0.03452]
[1777681190802,48.78,78174.25,1.9,0.99959,0.0,0.03451]
[1777681193822,48.78,78182.99,1.9,0.9996,0.0,0.03363]
[1777681194830,48.78,78190.67,1.9,0.99961,0.0,0.03287]
[1777681196185,48.78,78191.38,1.9,0.99961,0.0,0.03281]
[1777681196312,48.78,78191.38,1.9,0.99961,0.0,0.03281]
[1777681196330,48.78,78191.38,1.9,0.99961,0.0,0.03281]
[1777681196844,48.78,78191.49,1.9,0.99961,0.0,0.0328]
[1777681201880,48.78,78191.37,1.9,0.99961,0.0,0.03281]
[1777681203811,48.78,78191.46,1.9,0.99961,0.0,0.0328]
[1777681203838,48.78,78191.46,1.9,0.99961,0.0,0.0328]
[1777681203894,48.78,78191.3,1.9,0.99961,0.0,0.03281]
[1777681203949,48.78,78191.3,1.9,0.99961,0.0,0.03281]
[1777681204077,48.78,78191.3,1.9,0.99961,0.0,0.03281]
[1777681212957,48.78,78192.61,1.9,0.99961,0.0,0.03269]
[1777681216113,48.78,78192.45,1.9,0.99961,0.0,0.0327]
[1777681216336,48.78,78192.45,1.9,0.99961,0.0,0.0327]
[1777681216354,48.78,78192.45,1.9,0.99961,0.0,0.0327]
[1777681216581,48.78,78192.45,1.9,0.99961,0.0,0.0327]
[1777681216682,48.78,78192.51,1.9,0.99961,0.0,0.0327]
[1777681222021,48.78,78193.46,1.9,0.99961,0.0,0.0326]
[1777681229607,48.78,78193.25,1.9,0.99961,0.0,0.03262]
[1777681229741,48.78,78193.25,1.9,0.99961,0.0,0.03262]
[1777681229830,48.78,78193.25,1.9,0.99961,0.0,0.03262]
[1777681229913,48.78,78193.28,1.9,0.99961,0.0,0.03262]
[1777681234105,48.78,78193.26,1.9,0.99962,0.0,0.03219]
[1777681240146,48.78,78193.32,1.9,0.99962,0.0,0.03219]
[1777681246188,48.78,78193.34,1.9,0.99962,0.0,0.03218]
[1777681246326,48.78,78193.34,1.9,0.99962,0.0,0.03218]
[1777681246701,48.78,78193.34,1.9,0.99962,0.0,0.03218]
[1777681246829,48.78,78193.34,1.9,0.99962,0.0,0.03218]
[1777681246930,48.78,78193.34,1.9,0.99962,0.0,0.03218]
[1777681252802,48.78,78193.31,1.9,0.99962,0.0,0.03219]
[1777681252845,48.78,78195.54,1.9,0.99962,0.0,0.03197]
[1777681258830,48.78,78195.66,1.9,0.99962,0.0,0.03196]
[1777681258929,48.78,78195.66,1.9,0.99962,0.0,0.03196]
[1777681259078,48.78,78195.66,1.9,0.99962,0.0,0.03196]
[1777681259182,48.78,78195.66,1.9,0.99962,0.0,0.03196]
[1777681259333,48.78,78195.66,1.9,0.99962,0.0,0.03196]
[1777681259434,48.78,78195.5,1.9,0.99962,0.0,0.03198]
[1777681262300,48.78,78193.9,1.9,0.99962,0.0,0.03213]
[1777681267336,48.78,78193.75,1.9,0.99962,0.0,0.03214]
[1777681272114,48.78,78194.23,1.9,0.99962,0.0,0.0321]
[1777681272331,48.78,78194.23,1.9,0.99962,0.0,0.0321]
[1777681272692,48.78,78194.23,1.9,0.99962,0.0,0.0321]
[1777681272828,48.78,78194.23,1.9,0.99962,0.0,0.0321]
[1777681272930,48.78,78194.27,1.9,0.99962,0.0,0.03209]
[1777681279420,48.78,78193.27,1.9,0.99962,0.0,0.03219]
[1777681280896,48.78,78193.27,1.9,0.99962,0.0,0.03219]
[1777681280995,48.78,78193.25,1.9,0.99962,0.0,0.03219]
[1777681281076,48.78,78193.25,1.9,0.99962,0.0,0.03219]
[1777681281355,48.78,78193.25,1.9,0.99962,0.0,0.03219]
[1777681281578,48.78,78193.25,1.9,0.99962,0.0,0.03219]
[1777681290628,48.78,78194.01,1.9,0.99962,0.0,0.03212]
[1777681291504,48.78,78194.81,1.9,0.99962,0.0,0.03162]
[1777681292511,48.78,78196.13,1.9,0.99962,0.0,0.03149]
[1777681294674,48.78,78195.32,1.9,0.99962,0.0,0.03157]
[1777681294827,48.78,78195.32,1.9,0.99962,0.0,0.03157]
[1777681294927,48.78,78195.29,1.9,0.99962,0.0,0.03157]
[1777681295052,48.78,78195.29,1.9,0.99962,0.0,0.03157]
[1777681295078,48.78,78195.29,1.9,0.99962,0.0,0.03157]
[1777681299560,48.78,78197.84,1.9,0.99963,0.0,0.03133]
[1777681300567,48.78,78206.78,1.9,0.99964,0.0,0.03051]
[1777681301574,48.78,78209.24,1.9,0.99964,0.0,0.03028]
[1777681302079,48.78,78209.24,1.9,0.99964,0.0,0.03028]
[1777681302333,48.78,78209.24,1.9,0.99964,0.0,0.03028]
[1777681302447,48.78,78209.24,1.9,0.99964,0.0,0.03028]
[1777681302578,48.78,78209.24,1.9,0.99964,0.0,0.03028]
[1777681302580,48.78,78210.54,1.9,0.99964,0.0,0.03017]
[1777681307696,48.78,78211.31,1.9,0.99964,0.0,0.0301]
[1777681307829,48.78,78211.31,1.9,0.99964,0.0,0.0301]
[1777681309018,48.78,78211.04,1.9,0.99964,0.0,0.03012]
[1777681309023,48.78,78211.41,1.9,0.99964,0.0,0.03009]
[1777681309630,48.78,78216.65,1.9,0.99965,0.0,0.02962]
[1777681311644,48.78,78222.23,1.9,0.99965,0.0,0.02913]
[1777681312670,48.78,78222.23,1.9,0.99965,0.0,0.02913]
[1777681312737,48.78,78225.51,1.9,0.99966,0.0,0.02884]
[1777681314665,48.78,78227.06,1.9,0.99966,0.0,0.02871]
[1777681315672,48.78,78228.92,1.9,0.99966,0.0,0.02855]
[1777681318693,48.78,78230.68,1.9,0.99966,0.0,0.0284]
[1777681321164,48.78,78230.01,1.9,0.99966,0.0,0.02846]
[1777681321333,48.78,78230.01,1.9,0.99966,0.0,0.02846]
[1777681322533,48.78,78230.44,1.9,0.99966,0.0,0.02842]
[1777681322576,48.78,78230.44,1.9,0.99966,0.0,0.02842]
[1777681322721,48.78,78230.48,1.9,0.99966,0.0,0.02842]
[1777681327756,48.78,78230.73,1.9,0.99966,0.0,0.02839]
[1777681332791,48.78,78230.52,1.9,0.99966,0.0,0.02841]
[1777681333797,48.78,78227.24,1.9,0.99966,0.0,0.02869]
[1777681334805,48.78,78225.31,1.9,0.99966,0.0,0.02886]
[1777681335932,48.78,78225.31,1.9,0.99966,0.0,0.02886]
[1777681336079,48.78,78225.69,1.9,0.99966,0.0,0.02883]
[1777681341854,48.78,78226.67,1.9,0.99966,0.0,0.02874]
[1777681344414,48.78,78226.66,1.9,0.99966,0.0,0.02874]
[1777681344581,48.78,78226.66,1.9,0.99966,0.0,0.02874]
[1777681345061,48.78,78226.66,1.9,0.99966,0.0,0.02874]
[1777681345079,48.78,78226.66,1.9,0.99966,0.0,0.02874]
[1777681344875,48.78,78227.28,1.9,0.99966,0.0,0.02869]
[1777681346888,48.78,78229.2,1.9,0.99966,0.0,0.02853]
[1777681351035,48.78,78229.7,1.9,0.99966,0.0,0.02848]
[1777681351078,48.78,78229.7,1.9,0.99966,0.0,0.02848]
[1777681351056,48.78,78229.39,1.9,0.99967,0.0,0.02812]
[1777681353938,48.78,78227.24,1.9,0.99966,0.0,0.0283]
[1777681358973,48.78,78227.52,1.9,0.99966,0.0,0.02828]
[1777681364008,48.78,78228.08,1.9,0.99967,0.0,0.02823]
[1777681366445,48.78,78227.81,1.9,0.99967,0.0,0.02826]
[1777681366581,48.78,78227.81,1.9,0.99967,0.0,0.02826]
[1777681367029,48.78,78227.75,1.9,0.99967,0.0,0.02826]
[1777681367156,48.78,78227.75,1.9,0.99967,0.0,0.02826]
[1777681367324,48.78,78227.75,1.9,0.99967,0.0,0.02826]
[1777681373071,48.78,78227.79,1.9,0.99967,0.0,0.02826]
[1777681376024,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681376077,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681376027,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681376558,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681376576,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681376169,48.78,78228.31,1.9,0.99967,0.0,0.02821]
[1777681378105,48.78,78226.02,1.9,0.99966,0.0,0.02841]
[1777681379113,48.78,78220.76,1.9,0.99966,0.0,0.02886]
[1777681379876,48.78,78220.76,1.9,0.99966,0.0,0.02886]
[1777681380077,48.78,78220.76,1.9,0.99966,0.0,0.02886]
[1777681380082,48.78,78220.76,1.9,0.99966,0.0,0.02886]
[1777681380120,48.78,78221.95,1.9,0.99966,0.0,0.02876]
[1777681380332,48.78,78221.95,1.9,0.99966,0.0,0.02876]
[1777681383141,48.78,78225.46,1.9,0.99966,0.0,0.02846]
[1777681384151,48.78,78226.86,1.9,0.99966,0.0,0.02834]
[1777681390196,48.78,78227.32,1.9,0.99966,0.0,0.0283]
[1777681395319,48.78,78227.64,1.9,0.99967,0.0,0.02827]
[1777681395327,48.78,78227.64,1.9,0.99967,0.0,0.02827]
[1777681396115,48.78,78227.64,1.9,0.99967,0.0,0.02827]
[1777681395420,48.78,78227.68,1.9,0.99967,0.0,0.02827]
[1777681396326,48.78,78227.68,1.9,0.99967,0.0,0.02827]
[1777681402705,48.78,78228.68,1.9,0.99967,0.0,0.02818]
[1777681402835,48.78,78228.68,1.9,0.99967,0.0,0.02818]
[1777681402883,48.78,78229.53,1.9,0.99967,0.0,0.02811]
[1777681403358,48.78,78229.53,1.9,0.99967,0.0,0.02811]
[1777681403576,48.78,78229.53,1.9,0.99967,0.0,0.02811]
[1777681403671,48.78,78233.15,1.9,0.99967,0.0,0.0278]
[1777681404295,48.78,78235.8,1.9,0.99967,0.0,0.02758]
[1777681410336,48.78,78237.83,1.9,0.99968,0.0,0.02742]
[1777681411343,48.78,78243.71,1.9,0.99969,0.0,0.02656]
[1777681412234,48.78,78243.71,1.9,0.99969,0.0,0.02656]
[1777681412327,48.78,78243.71,1.9,0.99969,0.0,0.02656]
[1777681412847,48.78,78243.71,1.9,0.99969,0.0,0.02656]
[1777681413081,48.78,78243.71,1.9,0.99969,0.0,0.02656]
[1777681412928,48.78,78245.58,1.9,0.99969,0.0,0.02641]
[1777681414365,48.78,78242.79,1.9,0.99969,0.0,0.02664]
[1777681418742,48.78,78243.01,1.9,0.99969,0.0,0.02662]
[1777681419490,48.78,78242.98,1.9,0.99969,0.0,0.02662]
[1777681419574,48.78,78242.98,1.9,0.99969,0.0,0.02662]
[1777681419649,48.78,78242.98,1.9,0.99969,0.0,0.02662]
[1777681419827,48.78,78242.98,1.9,0.99969,0.0,0.02662]
[1777681419926,48.78,78243.12,1.9,0.99969,0.0,0.02661]
[1777681420407,48.78,78245.15,1.9,0.99969,0.0,0.02645]
[1777681423428,48.78,78247.16,1.9,0.99969,0.0,0.02629]
[1777681428998,48.78,78247.35,1.9,0.99969,0.0,0.02627]
[1777681429077,48.78,78247.35,1.9,0.99969,0.0,0.02627]
[1777681429150,48.78,78247.35,1.9,0.99969,0.0,0.02627]
[1777681429044,48.78,78247.35,1.9,0.99969,0.0,0.02627]
[1777681429326,48.78,78247.35,1.9,0.99969,0.0,0.02627]
[1777681429469,48.78,78247.38,1.9,0.99969,0.0,0.02627]
[1777681431484,48.78,78248.93,1.9,0.99969,0.0,0.02615]
[1777681432686,48.78,78248.93,1.9,0.99969,0.0,0.02615]
[1777681432826,48.78,78248.93,1.9,0.99969,0.0,0.02615]
[1777681432927,48.78,78249.86,1.9,0.99969,0.0,0.02607]
[1777681434626,48.78,78249.2,1.9,0.99969,0.0,0.02612]
[1777681434826,48.78,78249.2,1.9,0.99969,0.0,0.02612]
[1777681434916,48.78,78252.15,1.9,0.99969,0.0,0.02589]
[1777681435834,48.78,78252.15,1.9,0.99969,0.0,0.02589]
[1777681436076,48.78,78252.15,1.9,0.99969,0.0,0.02589]
[1777681436173,48.78,78254.04,1.9,0.9997,0.0,0.02574]
[1777681436519,48.78,78256.55,1.9,0.9997,0.0,0.02555]
[1777681438532,48.78,78257.91,1.9,0.9997,0.0,0.02544]
[1777681440072,48.78,78257.91,1.9,0.9997,0.0,0.02544]
[1777681440111,48.78,78257.02,1.9,0.9997,0.0,0.02551]
[1777681440327,48.78,78257.02,1.9,0.9997,0.0,0.02551]
[1777681440546,48.78,78255.61,1.9,0.9997,0.0,0.02562]
[1777681441953,48.78,78255.61,1.9,0.9997,0.0,0.02562]
[1777681442075,48.78,78255.61,1.9,0.9997,0.0,0.02562]
[1777681442176,48.78,78256.07,1.9,0.9997,0.0,0.02559]
[1777681442561,48.78,78257.01,1.9,0.9997,0.0,0.02551]
[1777681444186,48.78,78254.63,1.9,0.9997,0.0,0.0257]
[1777681446592,48.78,78256.13,1.9,0.9997,0.0,0.02558]
[1777681449097,48.78,78256.0,1.9,0.9997,0.0,0.02559]
[1777681449326,48.78,78255.78,1.9,0.9997,0.0,0.02561]
[1777681449610,48.78,78258.46,1.9,0.9997,0.0,0.0254]
[1777681450617,48.78,78261.61,1.9,0.9997,0.0,0.02516]
[1777681451624,48.78,78264.42,1.9,0.99971,0.0,0.02494]
[1777681452631,48.78,78265.4,1.9,0.99971,0.0,0.02487]
[1777681453831,48.78,78265.4,1.9,0.99971,0.0,0.02487]
[1777681454086,48.78,78265.4,1.9,0.99971,0.0,0.02487]
[1777681454168,48.78,78265.24,1.9,0.99971,0.0,0.02488]
[1777681455029,48.78,78265.24,1.9,0.99971,0.0,0.02488]
[1777681455077,48.78,78265.24,1.9,0.99971,0.0,0.02488]
[1777681456659,48.78,78268.17,1.9,0.99971,0.0,0.02466]
[1777681457666,48.78,78269.49,1.9,0.99971,0.0,0.02456]
[1777681458673,48.78,78268.7,1.9,0.99971,0.0,0.02462]
[1777681462815,48.78,78268.6,1.9,0.99971,0.0,0.02463]
[1777681462830,48.78,78268.6,1.9,0.99971,0.0,0.02463]
[1777681462888,48.78,78272.72,1.9,0.99971,0.0,0.02432]
[1777681463708,48.78,78287.89,1.9,0.99973,0.0,0.02322]
[1777681464715,48.78,78290.08,1.9,0.99973,0.0,0.02306]
[1777681465618,48.78,78290.08,1.9,0.99973,0.0,0.02306]
[1777681465828,48.78,78290.08,1.9,0.99973,0.0,0.02306]
[1777681467736,48.78,78290.8,1.9,0.99973,0.0,0.02301]
[1777681468743,48.78,78291.93,1.9,0.99973,0.0,0.02293]
[1777681471108,48.78,78291.72,1.9,0.99973,0.0,0.02295]
[1777681471327,48.78,78292.3,1.9,0.99974,0.0,0.02258]
[1777681471763,48.78,78290.96,1.9,0.99974,0.0,0.02268]
[1777681472770,48.78,78291.82,1.9,0.99974,0.0,0.02262]
[1777681475793,48.78,78292.8,1.9,0.99974,0.0,0.02255]
[1777681477109,48.78,78292.8,1.9,0.99974,0.0,0.02255]
[1777681477330,48.78,78292.8,1.9,0.99974,0.0,0.02255]
[1777681478813,48.78,78293.93,1.9,0.99974,0.0,0.02247]
[1777681483849,48.78,78294.0,1.9,0.99974,0.0,0.02247]
[1777681486199,48.78,78303.58,1.9,0.99975,0.0,0.02181]
[1777681486870,48.78,78308.99,1.9,0.99975,0.0,0.02145]
[1777681487877,48.78,78308.48,1.9,0.99975,0.0,0.02149]
[1777681488883,48.78,78307.76,1.9,0.99975,0.0,0.02153]
[1777681489778,48.78,78307.76,1.9,0.99975,0.0,0.02153]
[1777681489891,48.78,78306.76,1.9,0.99975,0.0,0.0216]
[1777681490468,48.78,78306.76,1.9,0.99975,0.0,0.0216]
[1777681490742,48.78,78306.76,1.9,0.99975,0.0,0.0216]
[1777681490899,48.78,78309.24,1.9,0.99975,0.0,0.02144]
[1777681495935,48.78,78313.76,1.9,0.99975,0.0,0.02114]
[1777681497106,48.78,78313.76,1.9,0.99975,0.0,0.02114]
[1777681497329,48.78,78315.06,1.9,0.99976,0.0,0.02105]
[1777681498956,48.78,78311.9,1.9,0.99975,0.0,0.02126]
[1777681500760,48.78,78312.11,1.9,0.99975,0.0,0.02125]
[1777681500826,48.78,78312.11,1.9,0.99975,0.0,0.02125]
[1777681501173,48.78,78310.28,1.9,0.99975,0.0,0.02137]
[1777681501977,48.78,78308.57,1.9,0.99975,0.0,0.02148]
[1777681503434,48.78,78307.62,1.9,0.99975,0.0,0.02154]
[1777681503585,48.78,78307.62,1.9,0.99975,0.0,0.02154]
[1777681503991,48.78,78307.81,1.9,0.99975,0.0,0.02153]
[1777681510033,48.78,78308.26,1.9,0.99975,0.0,0.0215]
[1777681512329,48.78,78308.06,1.9,0.99975,0.0,0.02151]
[1777681512583,48.78,78308.06,1.9,0.99975,0.0,0.02151]
[1777681515068,48.78,78304.82,1.9,0.99975,0.0,0.02173]
[1777681520916,48.78,78305.02,1.9,0.99975,0.0,0.02172]
[1777681521077,48.78,78305.02,1.9,0.99975,0.0,0.02172]
[1777681521177,48.78,78305.02,1.9,0.99975,0.0,0.02172]
[1777681530173,48.78,78305.23,1.9,0.99975,0.0,0.0217]
[1777681532187,48.78,78305.09,1.9,0.99975,0.0,0.0214]
[1777681533565,48.78,78305.06,1.9,0.99975,0.0,0.0214]
[1777681533577,48.78,78305.06,1.9,0.99975,0.0,0.0214]
[1777681542257,48.78,78301.11,1.9,0.99975,0.0,0.02167]
[1777681542325,48.78,78301.11,1.9,0.99975,0.0,0.02167]
[1777681543264,48.78,78298.52,1.9,0.99975,0.0,0.02184]
[1777681545676,48.78,78297.79,1.9,0.99974,0.0,0.02189]
[1777681545828,48.78,78297.79,1.9,0.99974,0.0,0.02189]
[1777681547292,48.78,78297.9,1.9,0.99974,0.0,0.02188]
[1777681548212,48.78,78297.9,1.9,0.99974,0.0,0.02188]
[1777681548333,48.78,78297.9,1.9,0.99974,0.0,0.02188]
[1777681554688,48.78,78298.66,1.9,0.99975,0.0,0.02183]
[1777681554825,48.78,78298.66,1.9,0.99975,0.0,0.02183]
[1777681554927,48.78,78303.18,1.9,0.99975,0.0,0.02153]
[1777681555820,48.78,78303.18,1.9,0.99975,0.0,0.02153]
[1777681556077,48.78,78303.18,1.9,0.99975,0.0,0.02153]
[1777681556177,48.78,78304.66,1.9,0.99975,0.0,0.02143]
[1777681560469,48.78,78304.98,1.9,0.99975,0.0,0.02141]
[1777681560576,48.78,78304.98,1.9,0.99975,0.0,0.02141]
[1777681561390,48.78,78308.44,1.9,0.99975,0.0,0.02118]
[1777681566426,48.78,78308.35,1.9,0.99975,0.0,0.02119]
[1777681570717,48.78,78308.16,1.9,0.99975,0.0,0.0212]
[1777681570828,48.78,78308.16,1.9,0.99975,0.0,0.0212]
[1777681570926,48.78,78308.16,1.9,0.99975,0.0,0.0212]
[1777681576496,48.78,78310.69,1.9,0.99976,0.0,0.02103]
[1777681578510,48.78,78314.24,1.9,0.99976,0.0,0.02081]
[1777681579517,48.78,78318.58,1.9,0.99976,0.0,0.02053]
[1777681580579,48.78,78318.58,1.9,0.99976,0.0,0.02053]
[1777681581577,48.78,78318.4,1.9,0.99976,0.0,0.02054]
[1777681581828,48.78,78318.4,1.9,0.99976,0.0,0.02054]
[1777681581914,48.78,78318.8,1.9,0.99976,0.0,0.02051]
[1777681587574,48.78,78319.82,1.9,0.99976,0.0,0.02045]
[1777681588620,48.78,78319.82,1.9,0.99976,0.0,0.02045]
[1777681588828,48.78,78319.82,1.9,0.99976,0.0,0.02045]
[1777681588929,48.78,78318.04,1.9,0.99976,0.0,0.02056]
[1777681589588,48.78,78322.26,1.9,0.99976,0.0,0.02029]
[1777681590595,48.78,78323.86,1.9,0.99977,0.0,0.02019]
[1777681591601,48.78,78324.72,1.9,0.99977,0.0,0.01985]
[1777681593616,48.78,78326.84,1.9,0.99977,0.0,0.01972]
[1777681594624,48.78,78337.91,1.9,0.99978,0.0,0.01905]
[1777681595630,48.78,78338.91,1.9,0.99978,0.0,0.01899]
[1777681597896,48.78,78339.63,1.9,0.99978,0.0,0.01895]
[1777681598069,48.78,78339.63,1.9,0.99978,0.0,0.01895]
[1777681598079,48.78,78339.63,1.9,0.99978,0.0,0.01895]
[1777681598171,48.78,78339.63,1.9,0.99978,0.0,0.01895]
[1777681599658,48.78,78342.07,1.9,0.99978,0.0,0.0188]
[1777681600665,48.78,78343.76,1.9,0.99978,0.0,0.01871]
[1777681602679,48.78,78345.38,1.9,0.99979,0.0,0.01861]
[1777681605700,48.78,78351.89,1.9,0.99979,0.0,0.01824]
[1777681608721,48.78,78350.45,1.9,0.99979,0.0,0.01832]
[1777681610735,48.78,78348.55,1.9,0.99979,0.0,0.01843]
[1777681611374,48.78,78348.55,1.9,0.99979,0.0,0.01843]
[1777681611578,48.78,78348.55,1.9,0.99979,0.0,0.01843]
[1777681611633,48.78,78348.55,1.9,0.99979,0.0,0.01843]
[1777681611832,48.78,78348.55,1.9,0.99979,0.0,0.01843]
[1777681611851,48.78,78348.33,1.9,0.99979,0.0,0.01844]
[1777681612749,48.78,78345.35,1.9,0.99979,0.0,0.01861]
[1777681613756,48.78,78341.62,1.9,0.99978,0.0,0.01883]
[1777681614763,48.78,78339.71,1.9,0.99978,0.0,0.01894]
[1777681617404,48.78,78339.49,1.9,0.99978,0.0,0.01896]
[1777681617577,48.78,78339.49,1.9,0.99978,0.0,0.01896]
[1777681617600,48.78,78339.49,1.9,0.99978,0.0,0.01896]
[1777681617830,48.78,78339.49,1.9,0.99978,0.0,0.01896]
[1777681617927,48.78,78339.28,1.9,0.99978,0.0,0.01897]
[1777681623826,48.78,78339.06,1.9,0.99978,0.0,0.01898]
[1777681626353,48.78,78339.2,1.9,0.99978,0.0,0.01897]
[1777681626540,48.78,78339.2,1.9,0.99978,0.0,0.01897]
[1777681626579,48.78,78339.2,1.9,0.99978,0.0,0.01897]
[1777681626847,48.78,78339.38,1.9,0.99978,0.0,0.01896]
[1777681631882,48.78,78339.48,1.9,0.99978,0.0,0.01896]
[1777681636230,48.78,78338.96,1.9,0.99978,0.0,0.01899]
[1777681636328,48.78,78338.96,1.9,0.99978,0.0,0.01899]
[1777681636327,48.78,78337.71,1.9,0.99978,0.0,0.01906]
[1777681636429,48.78,78337.71,1.9,0.99978,0.0,0.01906]
[1777681636580,48.78,78337.71,1.9,0.99978,0.0,0.01906]
[1777681639937,48.78,78325.4,1.9,0.99977,0.0,0.01981]
[1777681640945,48.78,78323.37,1.9,0.99977,0.0,0.01993]
[1777681643196,48.78,78322.66,1.9,0.99977,0.0,0.01998]
[1777681643327,48.78,78322.66,1.9,0.99977,0.0,0.01998]
[1777681643375,48.78,78322.66,1.9,0.99977,0.0,0.01998]
[1777681643292,48.78,78323.0,1.9,0.99977,0.0,0.01996]
[1777681643583,48.78,78323.0,1.9,0.99977,0.0,0.01996]
[1777681649002,48.78,78322.26,1.9,0.99977,0.0,0.02]
[1777681652022,48.78,78322.69,1.9,0.99977,0.0,0.01968]
[1777681653517,48.78,78322.57,1.9,0.99977,0.0,0.01969]
[1777681653578,48.78,78322.57,1.9,0.99977,0.0,0.01969]
[1777681653723,48.78,78322.57,1.9,0.99977,0.0,0.01969]
[1777681653833,48.78,78322.57,1.9,0.99977,0.0,0.01969]
[1777681654038,48.78,78322.46,1.9,0.99977,0.0,0.0197]
[1777681658066,48.78,78315.33,1.9,0.99977,0.0,0.02014]
[1777681660079,48.78,78311.63,1.9,0.99976,0.0,0.02037]
[1777681661267,48.78,78311.63,1.9,0.99976,0.0,0.02037]
[1777681661328,48.78,78311.63,1.9,0.99976,0.0,0.02037]
[1777681661298,48.78,78309.91,1.9,0.99976,0.0,0.02048]
[1777681661428,48.78,78309.91,1.9,0.99976,0.0,0.02048]
[1777681661578,48.78,78309.91,1.9,0.99976,0.0,0.02048]
[1777681666122,48.78,78311.6,1.9,0.99976,0.0,0.02038]
[1777681669710,48.78,78311.43,1.9,0.99976,0.0,0.02039]
[1777681669826,48.78,78311.43,1.9,0.99976,0.0,0.02039]
[1777681669833,48.78,78311.43,1.9,0.99976,0.0,0.02039]
[1777681670079,48.78,78311.43,1.9,0.99976,0.0,0.02039]
[1777681670169,48.78,78311.43,1.9,0.99976,0.0,0.02039]
[1777681671157,48.78,78306.75,1.9,0.99976,0.0,0.02069]
[1777681676192,48.78,78306.21,1.9,0.99976,0.0,0.02072]
[1777681681227,48.78,78303.89,1.9,0.99976,0.0,0.02087]
[1777681682747,48.78,78304.63,1.9,0.99976,0.0,0.02082]
[1777681682829,48.78,78304.63,1.9,0.99976,0.0,0.02082]
[1777681682851,48.78,78304.63,1.9,0.99976,0.0,0.02082]
[1777681683078,48.78,78304.63,1.9,0.99976,0.0,0.02082]
[1777681683241,48.78,78302.22,1.9,0.99976,0.0,0.02098]
[1777681688276,48.78,78302.48,1.9,0.99976,0.0,0.02096]
[1777681690290,48.78,78299.98,1.9,0.99975,0.0,0.02112]
[1777681691297,48.78,78295.33,1.9,0.99975,0.0,0.02143]
[1777681691697,48.78,78295.33,1.9,0.99975,0.0,0.02143]
[1777681691753,48.78,78295.33,1.9,0.99975,0.0,0.02143]
[1777681691828,48.78,78295.33,1.9,0.99975,0.0,0.02143]
[1777681692304,48.78,78292.84,1.9,0.99975,0.0,0.0216]
[1777681693311,48.78,78294.55,1.9,0.99975,0.0,0.02148]
[1777681696332,48.78,78292.74,1.9,0.99975,0.0,0.0216]
[1777681698346,48.78,78286.48,1.9,0.99974,0.0,0.02203]
[1777681700934,48.78,78286.91,1.9,0.99974,0.0,0.022]
[1777681701011,48.78,78286.91,1.9,0.99974,0.0,0.022]
[1777681701076,48.78,78286.91,1.9,0.99974,0.0,0.022]
[1777681701367,48.78,78286.56,1.9,0.99974,0.0,0.02202]
[1777681706403,48.78,78285.07,1.9,0.99974,0.0,0.02212]
[1777681709097,48.78,78284.13,1.9,0.99974,0.0,0.02219]
[1777681709233,48.78,78284.13,1.9,0.99974,0.0,0.02219]
[1777681709328,48.78,78284.13,1.9,0.99974,0.0,0.02219]
[1777681709423,48.78,78284.56,1.9,0.99974,0.0,0.02216]
[1777681711438,48.78,78283.85,1.9,0.99974,0.0,0.02189]
[1777681716395,48.78,78282.98,1.9,0.99974,0.0,0.02195]
[1777681716454,48.78,78282.98,1.9,0.99974,0.0,0.02195]
[1777681716583,48.78,78282.07,1.9,0.99974,0.0,0.02201]
[1777681716621,48.78,78282.11,1.9,0.99974,0.0,0.02201]
[1777681724533,48.78,78281.62,1.9,0.99974,0.0,0.02204]
[1777681729570,48.78,78281.66,1.9,0.99974,0.0,0.02204]
[1777681733598,48.78,78279.83,1.9,0.99974,0.0,0.02216]
[1777681736668,48.78,78279.08,1.9,0.99974,0.0,0.02221]
[1777681736726,48.78,78279.08,1.9,0.99974,0.0,0.02221]
[1777681736835,48.78,78279.08,1.9,0.99974,0.0,0.02221]
[1777681736927,48.78,78279.33,1.9,0.99974,0.0,0.0222]
[1777681740647,48.78,78277.82,1.9,0.99974,0.0,0.0223]
[1777681742661,48.78,78275.83,1.9,0.99974,0.0,0.02244]
[1777681747696,48.78,78275.7,1.9,0.99974,0.0,0.02245]
[1777681753001,48.78,78276.69,1.9,0.99974,0.0,0.02238]
[1777681753079,48.78,78276.69,1.9,0.99974,0.0,0.02238]
[1777681753107,48.78,78276.69,1.9,0.99974,0.0,0.02238]
[1777681753335,48.78,78276.69,1.9,0.99974,0.0,0.02238]
[1777681753354,48.78,78276.93,1.9,0.99974,0.0,0.02236]
[1777681758773,48.78,78277.08,1.9,0.99974,0.0,0.02235]
[1777681760787,48.78,78279.28,1.9,0.99974,0.0,0.0222]
[1777681766490,48.78,78279.03,1.9,0.99974,0.0,0.02222]
[1777681766582,48.78,78279.28,1.9,0.99974,0.0,0.0222]
[1777681766706,48.78,78279.28,1.9,0.99974,0.0,0.0222]
[1777681766830,48.78,78279.28,1.9,0.99974,0.0,0.0222]
[1777681766891,48.78,78279.28,1.9,0.99974,0.0,0.0222]
[1777681771864,48.78,78279.31,1.9,0.99974,0.0,0.02188]
[1777681776899,48.78,78278.99,1.9,0.99974,0.0,0.0219]
[1777681778913,48.78,78276.71,1.9,0.99974,0.0,0.02206]
[1777681784955,48.78,78276.19,1.9,0.99974,0.0,0.02209]
[1777681785650,48.78,78276.19,1.9,0.99974,0.0,0.02209]
[1777681785687,48.78,78276.19,1.9,0.99974,0.0,0.02209]
[1777681785830,48.78,78276.19,1.9,0.99974,0.0,0.02209]
[1777681785962,48.78,78276.35,1.9,0.99974,0.0,0.02208]
[1777681790997,48.78,78275.52,1.9,0.99974,0.0,0.02214]
[1777681796034,48.78,78275.32,1.9,0.99974,0.0,0.02215]
[1777681797041,48.78,78273.21,1.9,0.99974,0.0,0.0223]
[1777681801070,48.78,78279.07,1.9,0.99974,0.0,0.02189]
[1777681802077,48.78,78280.45,1.9,0.99974,0.0,0.0218]
[1777681802708,48.78,78280.45,1.9,0.99974,0.0,0.0218]
[1777681802834,48.78,78280.45,1.9,0.99974,0.0,0.0218]
[1777681803003,48.78,78280.45,1.9,0.99974,0.0,0.0218]
[1777681803077,48.78,78280.45,1.9,0.99974,0.0,0.0218]
[1777681803084,48.78,78280.46,1.9,0.99974,0.0,0.0218]
[1777681805098,48.78,78282.94,1.9,0.99975,0.0,0.02163]
[1777681810133,48.78,78283.03,1.9,0.99975,0.0,0.02163]
[1777681813634,48.78,78283.89,1.9,0.99975,0.0,0.02157]
[1777681813835,48.78,78283.89,1.9,0.99975,0.0,0.02157]
[1777681814043,48.78,78283.89,1.9,0.99975,0.0,0.02157]
[1777681814078,48.78,78283.89,1.9,0.99975,0.0,0.02157]
[1777681814161,48.78,78285.72,1.9,0.99975,0.0,0.02145]
[1777681819196,48.78,78285.04,1.9,0.99975,0.0,0.02149]
[1777681821002,48.78,78284.22,1.9,0.99975,0.0,0.02155]
[1777681821087,48.78,78284.22,1.9,0.99975,0.0,0.02155]
[1777681821286,48.78,78284.22,1.9,0.99975,0.0,0.02155]
[1777681821334,48.78,78284.22,1.9,0.99975,0.0,0.02155]
[1777681821405,48.78,78282.33,1.9,0.99975,0.0,0.02167]
[1777681822217,48.78,78280.35,1.9,0.99974,0.0,0.02181]
[1777681827253,48.78,78282.89,1.9,0.99975,0.0,0.02164]
[1777681828015,48.78,78282.89,1.9,0.99975,0.0,0.02164]
[1777681828077,48.78,78282.89,1.9,0.99975,0.0,0.02164]
[1777681828197,48.78,78282.89,1.9,0.99975,0.0,0.02164]
[1777681828334,48.78,78282.89,1.9,0.99975,0.0,0.02164]
[1777681828424,48.78,78282.68,1.9,0.99975,0.0,0.02165]
[1777681831281,48.78,78281.95,1.9,0.99975,0.0,0.02139]
[1777681837323,48.78,78282.01,1.9,0.99975,0.0,0.02138]
[1777681839735,48.78,78282.63,1.9,0.99975,0.0,0.02134]
[1777681839829,48.78,78282.63,1.9,0.99975,0.0,0.02134]
[1777681840217,48.78,78282.63,1.9,0.99975,0.0,0.02134]
[1777681840328,48.78,78282.63,1.9,0.99975,0.0,0.02134]
[1777681840428,48.78,78282.59,1.9,0.99975,0.0,0.02134]
[1777681844372,48.78,78283.84,1.9,0.99975,0.0,0.02126]
[1777681846386,48.78,78286.92,1.9,0.99975,0.0,0.02106]
[1777681846879,48.78,78286.92,1.9,0.99975,0.0,0.02106]
[1777681847081,48.78,78286.92,1.9,0.99975,0.0,0.02106]
[1777681847393,48.78,78288.6,1.9,0.99976,0.0,0.02095]
[1777681847704,48.78,78288.6,1.9,0.99976,0.0,0.02095]
[1777681847828,48.78,78288.6,1.9,0.99976,0.0,0.02095]
[1777681850414,48.78,78290.05,1.9,0.99976,0.0,0.02086]
[1777681851421,48.78,78297.25,1.9,0.99976,0.0,0.02039]
[1777681852428,48.78,78300.8,1.9,0.99976,0.0,0.02017]
[1777681852900,48.78,78300.8,1.9,0.99976,0.0,0.02017]
[1777681853079,48.78,78300.8,1.9,0.99976,0.0,0.02017]
[1777681853522,48.78,78300.8,1.9,0.99976,0.0,0.02017]
[1777681853580,48.78,78300.8,1.9,0.99976,0.0,0.02017]
[1777681853435,48.78,78299.31,1.9,0.99976,0.0,0.02026]
[1777681858470,48.78,78299.23,1.9,0.99976,0.0,0.02027]
[1777681863505,48.78,78297.01,1.9,0.99976,0.0,0.02041]
[1777681865617,48.78,78297.15,1.9,0.99976,0.0,0.0204]
[1777681865829,48.78,78297.04,1.9,0.99976,0.0,0.02041]
[1777681866317,48.78,78297.04,1.9,0.99976,0.0,0.02041]
[1777681866328,48.78,78297.04,1.9,0.99976,0.0,0.02041]
[1777681866526,48.78,78297.08,1.9,0.99976,0.0,0.0204]
[1777681871561,48.78,78297.32,1.9,0.99976,0.0,0.02039]
[1777681873575,48.78,78299.39,1.9,0.99976,0.0,0.02026]
[1777681878609,48.78,78297.1,1.9,0.99976,0.0,0.0204]
[1777681885045,48.78,78297.29,1.9,0.99976,0.0,0.02039]
[1777681885077,48.78,78297.29,1.9,0.99976,0.0,0.02039]
[1777681885252,48.78,78297.06,1.9,0.99976,0.0,0.02041]
[1777681885851,48.78,78297.06,1.9,0.99976,0.0,0.02041]
[1777681886087,48.78,78297.06,1.9,0.99976,0.0,0.02041]
[1777681893715,48.78,78297.29,1.9,0.99977,0.0,0.02009]
[1777681898750,48.78,78297.34,1.9,0.99977,0.0,0.02009]
[1777681904505,48.78,78297.2,1.9,0.99977,0.0,0.0201]
[1777681904577,48.78,78297.2,1.9,0.99977,0.0,0.0201]
[1777681904598,48.78,78298.09,1.9,0.99977,0.0,0.02004]
[1777681905188,48.78,78298.09,1.9,0.99977,0.0,0.02004]
[1777681905329,48.78,78298.09,1.9,0.99977,0.0,0.02004]
[1777681906806,48.78,78302.53,1.9,0.99977,0.0,0.01977]
[1777681909828,48.78,78305.43,1.9,0.99977,0.0,0.01959]
[1777681914862,48.78,78305.18,1.9,0.99977,0.0,0.0196]
[1777681915870,48.78,78303.4,1.9,0.99977,0.0,0.01971]
[1777681916781,48.78,78303.4,1.9,0.99977,0.0,0.01971]
[1777681916828,48.78,78303.4,1.9,0.99977,0.0,0.01971]
[1777681917382,48.78,78303.4,1.9,0.99977,0.0,0.01971]
[1777681917577,48.78,78303.4,1.9,0.99977,0.0,0.01971]
[1777681917551,48.78,78303.39,1.9,0.99977,0.0,0.01971]
[1777681918890,48.78,78307.48,1.9,0.99977,0.0,0.01946]
[1777681920905,48.78,78308.97,1.9,0.99977,0.0,0.01937]
[1777681923189,48.78,78308.71,1.9,0.99977,0.0,0.01939]
[1777681923330,48.78,78308.71,1.9,0.99977,0.0,0.01939]
[1777681925967,48.78,78308.28,1.9,0.99977,0.0,0.01941]
[1777681926076,48.78,78308.28,1.9,0.99977,0.0,0.01941]
[1777681926117,48.78,78309.0,1.9,0.99977,0.0,0.01937]
[1777681929171,48.78,78310.03,1.9,0.99978,0.0,0.01931]
[1777681929247,48.78,78310.03,1.9,0.99978,0.0,0.01931]
[1777681929272,48.78,78313.28,1.9,0.99978,0.0,0.01911]
[1777681929968,48.78,78316.14,1.9,0.99978,0.0,0.01894]
[1777681930975,48.78,78317.67,1.9,0.99978,0.0,0.01885]
[1777681931907,48.78,78317.67,1.9,0.99978,0.0,0.01885]
[1777681932078,48.78,78317.67,1.9,0.99978,0.0,0.01885]
[1777681932989,48.78,78320.17,1.9,0.99978,0.0,0.0187]
[1777681935201,48.78,78320.17,1.9,0.99978,0.0,0.0187]
[1777681935330,48.78,78320.17,1.9,0.99978,0.0,0.0187]
[1777681935372,48.78,78321.84,1.9,0.99978,0.0,0.01861]
[1777681936648,48.78,78321.84,1.9,0.99978,0.0,0.01861]
[1777681936672,48.78,78321.84,1.9,0.99978,0.0,0.01861]
[1777681936015,48.78,78323.48,1.9,0.99979,0.0,0.01851]
[1777681937020,48.78,78325.1,1.9,0.99979,0.0,0.01842]
[1777681942056,48.78,78329.41,1.9,0.99979,0.0,0.01817]
[1777681943496,48.78,78329.41,1.9,0.99979,0.0,0.01817]
[1777681943579,48.78,78329.41,1.9,0.99979,0.0,0.01817]
[1777681943597,48.78,78329.47,1.9,0.99979,0.0,0.01816]
[1777681944104,48.78,78329.47,1.9,0.99979,0.0,0.01816]
[1777681944328,48.78,78329.47,1.9,0.99979,0.0,0.01816]
[1777681947091,48.78,78332.58,1.9,0.99979,0.0,0.01799]
[1777681949942,48.78,78332.76,1.9,0.99979,0.0,0.01798]
[1777681950081,48.78,78332.76,1.9,0.99979,0.0,0.01798]
[1777681950112,48.78,78333.55,1.9,0.99979,0.0,0.01793]
[1777681951119,48.78,78334.52,1.9,0.9998,0.0,0.01761]
[1777681953041,48.78,78334.63,1.9,0.9998,0.0,0.01761]
[1777681953078,48.78,78334.63,1.9,0.9998,0.0,0.01761]
[1777681960182,48.78,78335.28,1.9,0.9998,0.0,0.01757]
[1777681961961,48.78,78335.28,1.9,0.9998,0.0,0.01757]
[1777681962076,48.78,78335.28,1.9,0.9998,0.0,0.01757]
[1777681962573,48.78,78335.28,1.9,0.9998,0.0,0.01757]
[1777681962675,48.78,78335.43,1.9,0.9998,0.0,0.01756]
[1777681962826,48.78,78335.43,1.9,0.9998,0.0,0.01756]
[1777681972266,48.78,78335.43,1.9,0.9998,0.0,0.01756]
[1777681973479,48.78,78335.43,1.9,0.9998,0.0,0.01756]
[1777681973575,48.78,78335.43,1.9,0.9998,0.0,0.01756]
[1777681973624,48.78,78335.35,1.9,0.9998,0.0,0.01757]
[1777681974570,48.78,78335.35,1.9,0.9998,0.0,0.01757]
[1777681974837,48.78,78335.4,1.9,0.9998,0.0,0.01756]
[1777681977773,48.78,78335.91,1.9,0.9998,0.0,0.01753]
[1777681977827,48.78,78335.91,1.9,0.9998,0.0,0.01753]
[1777681978307,48.78,78336.37,1.9,0.9998,0.0,0.01751]
[1777681982336,48.78,78331.85,1.9,0.99979,0.0,0.01776]
[1777681982928,48.78,78331.85,1.9,0.99979,0.0,0.01776]
[1777681983078,48.78,78331.85,1.9,0.99979,0.0,0.01776]
[1777681983343,48.78,78329.98,1.9,0.99979,0.0,0.01787]
[1777681990690,48.78,78329.88,1.9,0.99979,0.0,0.01787]
[1777681990393,48.78,78328.73,1.9,0.99979,0.0,0.01794]
[1777681990828,48.78,78328.73,1.9,0.99979,0.0,0.01794]
[1777681991648,48.78,78328.73,1.9,0.99979,0.0,0.01794]
[1777681991399,48.78,78328.64,1.9,0.99979,0.0,0.01794]
[1777681991826,48.78,78328.64,1.9,0.99979,0.0,0.01794]
[1777681992407,48.78,78327.76,1.9,0.99979,0.0,0.01799]
[1777681997441,48.78,78327.16,1.9,0.99979,0.0,0.01803]
[1777681998248,48.78,78327.16,1.9,0.99979,0.0,0.01803]
[1777681998329,48.78,78327.16,1.9,0.99979,0.0,0.01803]
[1777682004461,48.78,78327.13,1.9,0.99979,0.0,0.01803]
[1777682004579,48.78,78327.13,1.9,0.99979,0.0,0.01803]
[1777682004667,48.78,78327.1,1.9,0.99979,0.0,0.01803]
[1777682005358,48.78,78327.1,1.9,0.99979,0.0,0.01803]
[1777682005576,48.78,78327.1,1.9,0.99979,0.0,0.01803]
[1777682009216,48.78,78326.14,1.9,0.99979,0.0,0.01808]
[1777682009526,48.78,78324.38,1.9,0.99979,0.0,0.01818]
[1777682010533,48.78,78320.09,1.9,0.99979,0.0,0.01843]
[1777682011583,48.78,78320.09,1.9,0.99979,0.0,0.01843]
[1777682011680,48.78,78316.07,1.9,0.99979,0.0,0.01839]
[1777682011826,48.78,78316.07,1.9,0.99979,0.0,0.01839]
[1777682012547,48.78,78313.72,1.9,0.99978,0.0,0.01853]
[1777682021611,48.78,78313.12,1.9,0.99978,0.0,0.01856]
[1777682023568,48.78,78313.46,1.9,0.99978,0.0,0.01854]
[1777682023626,48.78,78317.8,1.9,0.99979,0.0,0.01829]
[1777682024325,48.78,78317.8,1.9,0.99979,0.0,0.01829]
[1777682024578,48.78,78317.8,1.9,0.99979,0.0,0.01829]
[1777682024679,48.78,78319.54,1.9,0.99979,0.0,0.01819]
[1777682024828,48.78,78319.54,1.9,0.99979,0.0,0.01819]
[1777682034699,48.78,78319.28,1.9,0.99979,0.0,0.0182]
[1777682034827,48.78,78319.2,1.9,0.99979,0.0,0.01821]
[1777682036593,48.78,78319.2,1.9,0.99979,0.0,0.01821]
[1777682036688,48.78,78319.2,1.9,0.99979,0.0,0.01821]
[1777682038730,48.78,78316.96,1.9,0.99979,0.0,0.01834]
[1777682042694,48.78,78316.93,1.9,0.99979,0.0,0.01834]
[1777682042759,48.78,78312.15,1.9,0.99978,0.0,0.01862]
[1777682042827,48.78,78312.15,1.9,0.99978,0.0,0.01862]
[1777682043766,48.78,78310.53,1.9,0.99978,0.0,0.01871]
[1777682048801,48.78,78306.98,1.9,0.99978,0.0,0.01892]
[1777682049410,48.78,78306.98,1.9,0.99978,0.0,0.01892]
[1777682049581,48.78,78306.98,1.9,0.99978,0.0,0.01892]
[1777682053556,48.78,78306.13,1.9,0.99978,0.0,0.01897]
[1777682053577,48.78,78306.13,1.9,0.99978,0.0,0.01897]
[1777682053583,48.78,78304.48,1.9,0.99978,0.0,0.01907]
[1777682054353,48.78,78304.48,1.9,0.99978,0.0,0.01907]
[1777682054577,48.78,78304.48,1.9,0.99978,0.0,0.01907]
[1777682059877,48.78,78303.52,1.9,0.99978,0.0,0.01913]
[1777682062169,48.78,78303.32,1.9,0.99978,0.0,0.01914]
[1777682062326,48.78,78303.32,1.9,0.99978,0.0,0.01914]
[1777682062335,48.78,78303.24,1.9,0.99978,0.0,0.01915]
[1777682070297,48.78,78303.13,1.9,0.99978,0.0,0.01915]
[1777682070575,48.78,78303.13,1.9,0.99978,0.0,0.01915]
[1777682074985,48.78,78303.51,1.9,0.99978,0.0,0.01885]
[1777682075991,48.78,78305.77,1.9,0.99978,0.0,0.01871]
[1777682082035,48.78,78305.73,1.9,0.99978,0.0,0.01872]
[1777682084049,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682085798,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682085803,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682085826,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682085805,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682094119,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682097819,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682097830,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682097873,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682098077,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682098152,48.78,78303.5,1.9,0.99978,0.0,0.01885]
[1777682102174,48.78,78300.9,1.9,0.99978,0.0,0.019]
[1777682103182,48.78,78296.47,1.9,0.99978,0.0,0.01927]
[1777682106082,48.78,78296.22,1.9,0.99977,0.0,0.01928]
[1777682106087,48.78,78296.22,1.9,0.99977,0.0,0.01928]
[1777682106339,48.78,78296.22,1.9,0.99977,0.0,0.01928]
[1777682106380,48.78,78296.78,1.9,0.99978,0.0,0.01925]
[1777682112245,48.78,78296.81,1.9,0.99978,0.0,0.01925]
[1777682117280,48.78,78296.82,1.9,0.99978,0.0,0.01925]
[1777682118470,48.78,78296.82,1.9,0.99978,0.0,0.01925]
[1777682118583,48.78,78296.82,1.9,0.99978,0.0,0.01925]
[1777682121574,48.78,78296.97,1.9,0.99978,0.0,0.01924]
[1777682121827,48.78,78296.97,1.9,0.99978,0.0,0.01924]
[1777682121675,48.78,78296.8,1.9,0.99978,0.0,0.01925]
[1777682123652,48.78,78296.82,1.9,0.99978,0.0,0.01925]
[1777682123827,48.78,78296.82,1.9,0.99978,0.0,0.01925]
[1777682136413,48.78,78297.42,1.9,0.99978,0.0,0.01893]
[1777682142455,48.78,78297.24,1.9,0.99978,0.0,0.01894]
[1777682148497,48.78,78296.39,1.9,0.99978,0.0,0.01899]
[1777682152525,48.78,78290.85,1.9,0.99977,0.0,0.01932]
[1777682153532,48.78,78288.77,1.9,0.99977,0.0,0.01945]
[1777682154763,48.78,78288.77,1.9,0.99977,0.0,0.01945]
[1777682154827,48.78,78288.77,1.9,0.99977,0.0,0.01945]
[1777682154836,48.78,78288.77,1.9,0.99977,0.0,0.01945]
[1777682155075,48.78,78288.52,1.9,0.99977,0.0,0.01947]
[1777682155546,48.78,78288.48,1.9,0.99977,0.0,0.01947]
[1777682158567,48.78,78283.31,1.9,0.99977,0.0,0.01979]
[1777682159574,48.78,78281.85,1.9,0.99977,0.0,0.01988]
[1777682159941,48.78,78281.85,1.9,0.99977,0.0,0.01988]
[1777682160059,48.78,78281.85,1.9,0.99977,0.0,0.01988]
[1777682160081,48.78,78281.85,1.9,0.99977,0.0,0.01988]
[1777682160581,48.78,78281.33,1.9,0.99977,0.0,0.01991]
[1777682165616,48.78,78280.45,1.9,0.99977,0.0,0.01997]
[1777682166623,48.78,78278.54,1.9,0.99976,0.0,0.02009]
[1777682167955,48.78,78278.5,1.9,0.99976,0.0,0.02009]
[1777682168060,48.78,78278.5,1.9,0.99976,0.0,0.02009]
[1777682168078,48.78,78278.5,1.9,0.99976,0.0,0.02009]
[1777682168161,48.78,78278.5,1.9,0.99976,0.0,0.02009]
[1777682174679,48.78,78277.55,1.9,0.99976,0.0,0.02015]
[1777682176693,48.78,78274.58,1.9,0.99976,0.0,0.02034]
[1777682178988,48.78,78274.4,1.9,0.99976,0.0,0.02035]
[1777682179056,48.78,78274.4,1.9,0.99976,0.0,0.02035]
[1777682179078,48.78,78274.4,1.9,0.99976,0.0,0.02035]
[1777682179714,48.78,78273.91,1.9,0.99976,0.0,0.02038]
[1777682184749,48.78,78272.38,1.9,0.99976,0.0,0.02048]
[1777682190791,48.78,78272.6,1.9,0.99976,0.0,0.02046]
[1777682191798,48.78,78272.73,1.9,0.99976,0.0,0.02015]
[1777682192298,48.78,78272.73,1.9,0.99976,0.0,0.02015]
[1777682192305,48.78,78272.73,1.9,0.99976,0.0,0.02015]
[1777682192327,48.78,78272.73,1.9,0.99976,0.0,0.02015]
[1777682193811,48.78,78272.84,1.9,0.99976,0.0,0.02015]
[1777682198848,48.78,78272.79,1.9,0.99976,0.0,0.02015]
[1777682199793,48.78,78272.79,1.9,0.99976,0.0,0.02015]
[1777682205300,48.78,78272.34,1.9,0.99976,0.0,0.02018]
[1777682206903,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207242,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207324,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207333,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207355,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207576,48.78,78274.23,1.9,0.99976,0.0,0.02006]
[1777682207910,48.78,78272.71,1.9,0.99976,0.0,0.02015]
[1777682212946,48.78,78272.73,1.9,0.99976,0.0,0.02015]
[1777682213953,48.78,78270.46,1.9,0.99976,0.0,0.0203]
[1777682219453,48.78,78270.49,1.9,0.99976,0.0,0.0203]
[1777682219505,48.78,78270.49,1.9,0.99976,0.0,0.0203]
[1777682219566,48.78,78270.49,1.9,0.99976,0.0,0.0203]
[1777682219576,48.78,78270.49,1.9,0.99976,0.0,0.0203]
[1777682219664,48.78,78270.53,1.9,0.99976,0.0,0.02029]
[1777682226037,48.78,78269.85,1.9,0.99976,0.0,0.02034]
[1777682231073,48.78,78270.2,1.9,0.99976,0.0,0.02031]
[1777682236108,48.78,78263.1,1.9,0.99976,0.0,0.02077]
[1777682237279,48.78,78263.1,1.9,0.99976,0.0,0.02077]
[1777682237484,48.78,78260.36,1.9,0.99975,0.0,0.02095]
[1777682238122,48.78,78257.68,1.9,0.99975,0.0,0.02113]
[1777682240202,48.78,78256.74,1.9,0.99975,0.0,0.02119]
[1777682240327,48.78,78256.74,1.9,0.99975,0.0,0.02119]
[1777682240673,48.78,78256.74,1.9,0.99975,0.0,0.02119]
[1777682240828,48.78,78256.74,1.9,0.99975,0.0,0.02119]
[1777682240852,48.78,78256.34,1.9,0.99975,0.0,0.02122]
[1777682245171,48.78,78254.27,1.9,0.99975,0.0,0.02135]
[1777682246179,48.78,78249.97,1.9,0.99974,0.0,0.02164]
[1777682247186,48.78,78247.65,1.9,0.99974,0.0,0.0218]
[1777682251215,48.78,78246.64,1.9,0.99975,0.0,0.02155]
[1777682255100,48.78,78245.35,1.9,0.99974,0.0,0.02164]
[1777682255327,48.78,78245.35,1.9,0.99974,0.0,0.02164]
[1777682255415,48.78,78246.94,1.9,0.99975,0.0,0.02153]
[1777682256249,48.78,78250.43,1.9,0.99975,0.0,0.0213]
[1777682259271,48.78,78252.38,1.9,0.99975,0.0,0.02117]
[1777682260634,48.78,78252.38,1.9,0.99975,0.0,0.02117]
[1777682260829,48.78,78252.38,1.9,0.99975,0.0,0.02117]
[1777682261028,48.78,78253.24,1.9,0.99975,0.0,0.02111]
[1777682261079,48.78,78253.24,1.9,0.99975,0.0,0.02111]
[1777682261285,48.78,78253.14,1.9,0.99975,0.0,0.02112]
[1777682267327,48.78,78252.7,1.9,0.99975,0.0,0.02114]
[1777682270349,48.78,78269.94,1.9,0.99976,0.0,0.02003]
[1777682271355,48.78,78271.77,1.9,0.99977,0.0,0.01992]
[1777682272362,48.78,78268.69,1.9,0.99976,0.0,0.02011]
[1777682273714,48.78,78268.69,1.9,0.99976,0.0,0.02011]
[1777682273828,48.78,78268.69,1.9,0.99976,0.0,0.02011]
[1777682279410,48.78,78270.06,1.9,0.99976,0.0,0.02002]
[1777682282080,48.78,78269.67,1.9,0.99976,0.0,0.02005]
[1777682282334,48.78,78269.67,1.9,0.99976,0.0,0.02005]
[1777682282624,48.78,78269.67,1.9,0.99976,0.0,0.02005]
[1777682282828,48.78,78269.67,1.9,0.99976,0.0,0.02005]
[1777682282918,48.78,78269.1,1.9,0.99976,0.0,0.02008]
[1777682284579,48.78,78269.1,1.9,0.99976,0.0,0.02008]
[1777682290489,48.78,78269.16,1.9,0.99976,0.0,0.02008]
[1777682295526,48.78,78269.16,1.9,0.99976,0.0,0.02008]
[1777682299551,48.78,78270.62,1.9,0.99977,0.0,0.01999]
[1777682304586,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682305352,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682305577,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682305801,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682305829,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682305840,48.78,78270.52,1.9,0.99977,0.0,0.01999]
[1777682314657,48.78,78271.05,1.9,0.99977,0.0,0.01966]
[1777682317758,48.78,78270.01,1.9,0.99977,0.0,0.01973]
[1777682317831,48.78,78270.01,1.9,0.99977,0.0,0.01973]
[1777682323720,48.78,78270.49,1.9,0.99977,0.0,0.0197]
[1777682330777,48.78,78270.72,1.9,0.99977,0.0,0.01969]
[1777682335812,48.78,78270.63,1.9,0.99977,0.0,0.01969]
[1777682340847,48.78,78270.66,1.9,0.99977,0.0,0.01969]
[1777682345882,48.78,78270.96,1.9,0.99977,0.0,0.01967]
[1777682353445,48.78,78270.64,1.9,0.99977,0.0,0.01969]
[1777682353577,48.78,78270.64,1.9,0.99977,0.0,0.01969]
[1777682353910,48.78,78270.64,1.9,0.99977,0.0,0.01969]
[1777682354081,48.78,78270.64,1.9,0.99977,0.0,0.01969]
[1777682354008,48.78,78270.64,1.9,0.99977,0.0,0.01969]
[1777682354945,48.78,78267.39,1.9,0.99977,0.0,0.01989]
[1777682359980,48.78,78267.45,1.9,0.99977,0.0,0.01989]
[1777682361292,48.78,78267.06,1.9,0.99977,0.0,0.01991]
[1777682364008,48.78,78268.97,1.9,0.99977,0.0,0.01979]
[1777682369043,48.78,78264.1,1.9,0.99976,0.0,0.0201]
[1777682370050,48.78,78261.77,1.9,0.99976,0.0,0.02025]
[1777682371476,48.78,78261.77,1.9,0.99976,0.0,0.02025]
[1777682371581,48.78,78261.77,1.9,0.99976,0.0,0.02025]
[1777682371634,48.78,78261.77,1.9,0.99977,0.0,0.01995]
[1777682376215,48.78,78260.7,1.9,0.99976,0.0,0.02001]
[1777682376328,48.78,78260.7,1.9,0.99976,0.0,0.02001]
[1777682377099,48.78,78258.22,1.9,0.99976,0.0,0.02017]
[1777682378106,48.78,78255.62,1.9,0.99976,0.0,0.02034]
[1777682379113,48.78,78252.37,1.9,0.99976,0.0,0.02055]
[1777682381010,48.78,78251.18,1.9,0.99976,0.0,0.02062]
[1777682381080,48.78,78251.18,1.9,0.99976,0.0,0.02062]
[1777682386162,48.78,78250.76,1.9,0.99976,0.0,0.02065]
[1777682389166,48.78,78250.8,1.9,0.99976,0.0,0.02065]
[1777682389326,48.78,78250.8,1.9,0.99976,0.0,0.02065]
[1777682389703,48.78,78250.8,1.9,0.99976,0.0,0.02065]
[1777682389827,48.78,78250.8,1.9,0.99976,0.0,0.02065]
[1777682389928,48.78,78250.58,1.9,0.99976,0.0,0.02066]
[1777682395225,48.78,78250.19,1.9,0.99976,0.0,0.02069]
[1777682396232,48.78,78248.05,1.9,0.99975,0.0,0.02083]
[1777682397401,48.78,78248.05,1.9,0.99975,0.0,0.02083]
[1777682397582,48.78,78248.05,1.9,0.99975,0.0,0.02083]
[1777682404288,48.78,78247.83,1.9,0.99975,0.0,0.02084]
[1777682409987,48.78,78247.86,1.9,0.99975,0.0,0.02084]
[1777682410078,48.78,78247.86,1.9,0.99975,0.0,0.02084]
[1777682410400,48.78,78248.67,1.9,0.99975,0.0,0.02079]
[1777682410582,48.78,78248.67,1.9,0.99975,0.0,0.02079]
[1777682410672,48.78,78248.6,1.9,0.99975,0.0,0.02079]
[1777682417379,48.78,78248.17,1.9,0.99975,0.0,0.02082]
[1777682419392,48.78,78246.64,1.9,0.99975,0.0,0.02092]
[1777682420340,48.78,78246.64,1.9,0.99975,0.0,0.02092]
[1777682420577,48.78,78246.64,1.9,0.99975,0.0,0.02092]
[1777682425435,48.78,78244.65,1.9,0.99975,0.0,0.02105]
[1777682427449,48.78,78248.53,1.9,0.99975,0.0,0.0208]
[1777682428690,48.78,78248.53,1.9,0.99975,0.0,0.0208]
[1777682428827,48.78,78248.53,1.9,0.99975,0.0,0.0208]
[1777682429607,48.78,78249.67,1.9,0.99976,0.0,0.02072]
[1777682429833,48.78,78249.67,1.9,0.99976,0.0,0.02072]
[1777682429927,48.78,78250.42,1.9,0.99976,0.0,0.02067]
[1777682432484,48.78,78250.28,1.9,0.99976,0.0,0.02038]
[1777682437519,48.78,78250.36,1.9,0.99976,0.0,0.02037]
[1777682445150,48.78,78250.18,1.9,0.99976,0.0,0.02038]
[1777682445324,48.78,78250.22,1.9,0.99976,0.0,0.02038]
[1777682450610,48.78,78249.9,1.9,0.99976,0.0,0.0204]
[1777682453631,48.78,78252.59,1.9,0.99976,0.0,0.02023]
[1777682455850,48.78,78252.59,1.9,0.99976,0.0,0.02023]
[1777682456076,48.78,78252.59,1.9,0.99976,0.0,0.02023]
[1777682456417,48.78,78253.02,1.9,0.99976,0.0,0.0202]
[1777682456581,48.78,78253.02,1.9,0.99976,0.0,0.0202]
[1777682456651,48.78,78252.7,1.9,0.99976,0.0,0.02022]
[1777682461687,48.78,78252.15,1.9,0.99976,0.0,0.02026]
[1777682464708,48.78,78249.63,1.9,0.99976,0.0,0.02042]
[1777682465641,48.78,78249.63,1.9,0.99976,0.0,0.02042]
[1777682465833,48.78,78249.63,1.9,0.99976,0.0,0.02042]
[1777682470266,48.78,78250.72,1.9,0.99976,0.0,0.02035]
[1777682470332,48.78,78250.72,1.9,0.99976,0.0,0.02035]
[1777682470749,48.78,78247.7,1.9,0.99976,0.0,0.02054]
[1777682475785,48.78,78248.68,1.9,0.99976,0.0,0.02048]
[1777682476485,48.78,78248.68,1.9,0.99976,0.0,0.02048]
[1777682476578,48.78,78248.68,1.9,0.99976,0.0,0.02048]
[1777682481827,48.78,78249.16,1.9,0.99976,0.0,0.02045]
[1777682482834,48.78,78254.81,1.9,0.99976,0.0,0.02009]
[1777682483841,48.78,78266.9,1.9,0.99977,0.0,0.01933]
[1777682484516,48.78,78266.9,1.9,0.99977,0.0,0.01933]
[1777682484578,48.78,78266.9,1.9,0.99977,0.0,0.01933]
[1777682484848,48.78,78269.53,1.9,0.99977,0.0,0.01917]
[1777682485680,48.78,78269.53,1.9,0.99977,0.0,0.01917]
[1777682485833,48.78,78269.53,1.9,0.99977,0.0,0.01917]
[1777682485855,48.78,78270.39,1.9,0.99978,0.0,0.01912]
[1777682488876,48.78,78271.69,1.9,0.99978,0.0,0.01904]
[1777682491590,48.78,78270.86,1.9,0.99978,0.0,0.01909]
[1777682491826,48.78,78270.86,1.9,0.99978,0.0,0.01909]
[1777682491897,48.78,78270.55,1.9,0.99978,0.0,0.01882]
[1777682494919,48.78,78272.24,1.9,0.99978,0.0,0.01872]
[1777682495627,48.78,78272.24,1.9,0.99978,0.0,0.01872]
[1777682495828,48.78,78272.24,1.9,0.99978,0.0,0.01872]
[1777682495926,48.78,78272.98,1.9,0.99978,0.0,0.01868]
[1777682496834,48.78,78272.98,1.9,0.99978,0.0,0.01868]
[1777682497077,48.78,78272.98,1.9,0.99978,0.0,0.01868]
[1777682498946,48.78,78275.11,1.9,0.99978,0.0,0.01855]
[1777682499498,48.78,78275.11,1.9,0.99978,0.0,0.01855]
[1777682499576,48.78,78275.11,1.9,0.99978,0.0,0.01855]
[1777682499725,48.78,78275.11,1.9,0.99978,0.0,0.01855]
[1777682499830,48.78,78275.11,1.9,0.99978,0.0,0.01855]
[1777682499954,48.78,78276.14,1.9,0.99978,0.0,0.01849]
[1777682507003,48.78,78276.72,1.9,0.99978,0.0,0.01846]
[1777682509212,48.78,78276.21,1.9,0.99978,0.0,0.01849]
[1777682509332,48.78,78275.85,1.9,0.99978,0.0,0.01851]
[1777682511035,48.78,78273.84,1.9,0.99978,0.0,0.01863]
[1777682512042,48.78,78271.61,1.9,0.99978,0.0,0.01876]
[1777682517078,48.78,78271.98,1.9,0.99978,0.0,0.01874]
[1777682520199,48.78,78271.98,1.9,0.99978,0.0,0.01874]
[1777682520242,48.78,78271.98,1.9,0.99978,0.0,0.01874]
[1777682520326,48.78,78271.98,1.9,0.99978,0.0,0.01874]
[1777682522195,48.78,78272.05,1.9,0.99978,0.0,0.01874]
[1777682522327,48.78,78271.23,1.9,0.99978,0.0,0.01878]
[1777682526143,48.78,78283.35,1.9,0.99979,0.0,0.01807]
[1777682526664,48.78,78283.35,1.9,0.99979,0.0,0.01807]
[1777682526829,48.78,78283.35,1.9,0.99979,0.0,0.01807]
[1777682527150,48.78,78286.6,1.9,0.99979,0.0,0.01789]
[1777682527780,48.78,78286.6,1.9,0.99979,0.0,0.01789]
[1777682527830,48.78,78286.6,1.9,0.99979,0.0,0.01789]
[1777682528156,48.78,78286.5,1.9,0.99979,0.0,0.01789]
[1777682529164,48.78,78284.91,1.9,0.99979,0.0,0.01798]
[1777682531964,48.78,78284.14,1.9,0.99979,0.0,0.01803]
[1777682532080,48.78,78284.14,1.9,0.99979,0.0,0.01803]
[1777682537192,48.78,78284.9,1.9,0.99979,0.0,0.01798]
[1777682537220,48.78,78285.09,1.9,0.99979,0.0,0.01797]
[1777682537329,48.78,78285.09,1.9,0.99979,0.0,0.01797]
[1777682542256,48.78,78288.26,1.9,0.99979,0.0,0.01779]
[1777682543611,48.78,78288.87,1.9,0.99979,0.0,0.01776]
[1777682543826,48.78,78288.87,1.9,0.99979,0.0,0.01776]
[1777682545278,48.78,78295.42,1.9,0.9998,0.0,0.01739]
[1777682547292,48.78,78296.78,1.9,0.9998,0.0,0.01732]
[1777682548299,48.78,78294.62,1.9,0.9998,0.0,0.01744]
[1777682551320,48.78,78295.22,1.9,0.9998,0.0,0.01714]
[1777682552020,48.78,78295.22,1.9,0.9998,0.0,0.01714]
[1777682552078,48.78,78295.22,1.9,0.9998,0.0,0.01714]
[1777682552382,48.78,78295.24,1.9,0.9998,0.0,0.01714]
[1777682552574,48.78,78295.24,1.9,0.9998,0.0,0.01714]
[1777682553335,48.78,78297.48,1.9,0.9998,0.0,0.01701]
[1777682558370,48.78,78297.46,1.9,0.9998,0.0,0.01701]
[1777682559377,48.78,78299.6,1.9,0.9998,0.0,0.0169]
[1777682564969,48.78,78300.13,1.9,0.9998,0.0,0.01687]
[1777682565075,48.78,78300.13,1.9,0.9998,0.0,0.01687]
[1777682565419,48.78,78301.51,1.9,0.9998,0.0,0.01679]
[1777682570572,48.78,78301.3,1.9,0.9998,0.0,0.01681]
[1777682570826,48.78,78301.3,1.9,0.9998,0.0,0.01681]
[1777682570895,48.78,78301.3,1.9,0.9998,0.0,0.01681]
[1777682571078,48.78,78301.3,1.9,0.9998,0.0,0.01681]
[1777682571107,48.78,78302.93,1.9,0.9998,0.0,0.01672]
[1777682576495,48.78,78303.05,1.9,0.9998,0.0,0.01671]
[1777682584551,48.78,78304.98,1.9,0.99981,0.0,0.01661]
[1777682588575,48.78,78305.12,1.9,0.99981,0.0,0.0166]
[1777682596636,48.78,78305.48,1.9,0.99981,0.0,0.01658]
[1777682601670,48.78,78305.19,1.9,0.99981,0.0,0.0166]
[1777682603826,48.78,78305.31,1.9,0.99981,0.0,0.01659]
[1777682604082,48.78,78305.31,1.9,0.99981,0.0,0.01659]
[1777682604178,48.78,78303.41,1.9,0.99981,0.0,0.01669]
[1777682605360,48.78,78303.41,1.9,0.99981,0.0,0.01669]
[1777682605578,48.78,78303.95,1.9,0.99981,0.0,0.01666]
[1777682606706,48.78,78306.41,1.9,0.99981,0.0,0.01653]
[1777682611741,48.78,78306.86,1.9,0.99981,0.0,0.01625]
[1777682612892,48.78,78306.86,1.9,0.99981,0.0,0.01625]
[1777682615769,48.78,78305.6,1.9,0.99981,0.0,0.01632]
[1777682616419,48.78,78305.6,1.9,0.99981,0.0,0.01632]
[1777682616584,48.78,78305.6,1.9,0.99981,0.0,0.01632]
[1777682616776,48.78,78306.04,1.9,0.99981,0.0,0.0163]
[1777682617741,48.78,78306.04,1.9,0.99981,0.0,0.0163]
[1777682617832,48.78,78306.04,1.9,0.99981,0.0,0.0163]
[1777682626846,48.78,78307.08,1.9,0.99981,0.0,0.01624]
[1777682629866,48.78,78308.9,1.9,0.99981,0.0,0.01615]
[1777682631435,48.78,78308.79,1.9,0.99981,0.0,0.01615]
[1777682631578,48.78,78308.79,1.9,0.99981,0.0,0.01615]
[1777682631881,48.78,78308.69,1.9,0.99981,0.0,0.01616]
[1777682632902,48.78,78308.69,1.9,0.99981,0.0,0.01616]
[1777682633078,48.78,78308.69,1.9,0.99981,0.0,0.01616]
[1777682635910,48.78,78310.52,1.9,0.99981,0.0,0.01606]
[1777682636917,48.78,78311.76,1.9,0.99981,0.0,0.016]
[1777682638823,48.78,78311.15,1.9,0.99981,0.0,0.01603]
[1777682639078,48.78,78311.15,1.9,0.99981,0.0,0.01603]
[1777682639179,48.78,78311.99,1.9,0.99981,0.0,0.01599]
[1777682639818,48.78,78311.99,1.9,0.99981,0.0,0.01599]
[1777682639831,48.78,78311.99,1.9,0.99981,0.0,0.01599]
[1777682640945,48.78,78314.53,1.9,0.99982,0.0,0.01586]
[1777682642959,48.78,78315.79,1.9,0.99982,0.0,0.01579]
[1777682644973,48.78,78313.2,1.9,0.99981,0.0,0.01593]
[1777682645562,48.78,78313.2,1.9,0.99981,0.0,0.01593]
[1777682645578,48.78,78313.2,1.9,0.99981,0.0,0.01593]
[1777682646398,48.78,78313.2,1.9,0.99981,0.0,0.01593]
[1777682646426,48.78,78308.22,1.9,0.99981,0.0,0.01618]
[1777682646578,48.78,78308.22,1.9,0.99981,0.0,0.01618]
[1777682653030,48.78,78308.88,1.9,0.99981,0.0,0.01615]
[1777682655838,48.78,78308.81,1.9,0.99981,0.0,0.01615]
[1777682656081,48.78,78308.81,1.9,0.99981,0.0,0.01615]
[1777682656137,48.78,78308.81,1.9,0.99981,0.0,0.01615]
[1777682657057,48.78,78313.59,1.9,0.99981,0.0,0.01591]
[1777682657787,48.78,78313.59,1.9,0.99981,0.0,0.01591]
[1777682657837,48.78,78313.59,1.9,0.99981,0.0,0.01591]
[1777682658064,48.78,78315.07,1.9,0.99982,0.0,0.01583]
[1777682663099,48.78,78315.27,1.9,0.99982,0.0,0.01582]
[1777682666447,48.78,78314.89,1.9,0.99982,0.0,0.01584]
[1777682666581,48.78,78314.74,1.9,0.99982,0.0,0.01585]
[1777682666863,48.78,78314.74,1.9,0.99982,0.0,0.01585]
[1777682667077,48.78,78314.74,1.9,0.99982,0.0,0.01585]
[1777682667129,48.78,78314.83,1.9,0.99982,0.0,0.01584]
[1777682671160,48.78,78315.59,1.9,0.99982,0.0,0.01556]
[1777682672734,48.78,78315.63,1.9,0.99982,0.0,0.01556]
[1777682672829,48.78,78315.63,1.9,0.99982,0.0,0.01556]
[1777682673171,48.78,78315.89,1.9,0.99982,0.0,0.01554]
[1777682673771,48.78,78315.89,1.9,0.99982,0.0,0.01554]
[1777682673831,48.78,78315.89,1.9,0.99982,0.0,0.01554]
[1777682678116,48.78,78315.85,1.9,0.99982,0.0,0.01554]
[1777682678328,48.78,78315.85,1.9,0.99982,0.0,0.01554]
[1777682678409,48.78,78315.43,1.9,0.99982,0.0,0.01557]
[1777682683243,48.78,78318.1,1.9,0.99982,0.0,0.01543]
[1777682684719,48.78,78317.48,1.9,0.99982,0.0,0.01546]
[1777682684830,48.78,78317.48,1.9,0.99982,0.0,0.01546]
[1777682690292,48.78,78317.72,1.9,0.99982,0.0,0.01545]
[1777682692777,48.78,78317.75,1.9,0.99982,0.0,0.01545]
[1777682699355,48.78,78318.84,1.9,0.99982,0.0,0.0154]
[1777682701817,48.78,78319.88,1.9,0.99982,0.0,0.01534]
[1777682701847,48.78,78319.88,1.9,0.99982,0.0,0.01534]
[1777682702375,48.78,78320.41,1.9,0.99982,0.0,0.01532]
[1777682703383,48.78,78321.57,1.9,0.99982,0.0,0.01526]
[1777682703518,48.78,78321.57,1.9,0.99982,0.0,0.01526]
[1777682703585,48.78,78321.57,1.9,0.99982,0.0,0.01526]
[1777682705397,48.78,78322.75,1.9,0.99982,0.0,0.0152]
[1777682707410,48.78,78324.3,1.9,0.99982,0.0,0.01513]
[1777682707768,48.78,78324.3,1.9,0.99982,0.0,0.01513]
[1777682707828,48.78,78324.3,1.9,0.99982,0.0,0.01513]
[1777682708418,48.78,78324.86,1.9,0.99982,0.0,0.0151]
[1777682709425,48.78,78326.17,1.9,0.99983,0.0,0.01503]
[1777682709859,48.78,78326.17,1.9,0.99983,0.0,0.01503]
[1777682710080,48.78,78326.17,1.9,0.99983,0.0,0.01503]
[1777682710437,48.78,78329.15,1.9,0.99983,0.0,0.01489]
[1777682711439,48.78,78332.59,1.9,0.99983,0.0,0.01472]
[1777682712446,48.78,78333.95,1.9,0.99983,0.0,0.01466]
[1777682713453,48.78,78341.01,1.9,0.99983,0.0,0.01433]
[1777682714418,48.78,78341.01,1.9,0.99983,0.0,0.01433]
[1777682714460,48.78,78343.59,1.9,0.99984,0.0,0.01421]
[1777682714582,48.78,78343.59,1.9,0.99984,0.0,0.01421]
[1777682715191,48.78,78343.59,1.9,0.99984,0.0,0.01421]
[1777682715330,48.78,78343.59,1.9,0.99984,0.0,0.01421]
[1777682715468,48.78,78343.65,1.9,0.99984,0.0,0.0142]
[1777682716474,48.78,78348.39,1.9,0.99984,0.0,0.01399]
[1777682717481,48.78,78353.89,1.9,0.99984,0.0,0.01374]
[1777682718488,48.78,78355.93,1.9,0.99984,0.0,0.01365]
[1777682719188,48.78,78355.93,1.9,0.99984,0.0,0.01365]
[1777682719328,48.78,78355.93,1.9,0.99984,0.0,0.01365]
[1777682719495,48.78,78356.13,1.9,0.99984,0.0,0.01364]
[1777682720840,48.78,78356.27,1.9,0.99984,0.0,0.01363]
[1777682721078,48.78,78356.27,1.9,0.99984,0.0,0.01363]
[1777682723523,48.78,78354.11,1.9,0.99984,0.0,0.01373]
[1777682725430,48.78,78354.11,1.9,0.99984,0.0,0.01373]
[1777682725456,48.78,78351.48,1.9,0.99984,0.0,0.01385]
[1777682725583,48.78,78351.48,1.9,0.99984,0.0,0.01385]
[1777682728050,48.78,78351.68,1.9,0.99984,0.0,0.01384]
[1777682728075,48.78,78351.68,1.9,0.99984,0.0,0.01384]
[1777682728151,48.78,78351.58,1.9,0.99984,0.0,0.01384]
[1777682730572,48.78,78352.82,1.9,0.99984,0.0,0.01379]
[1777682732250,48.78,78352.82,1.9,0.99984,0.0,0.01379]
[1777682732338,48.78,78352.82,1.9,0.99984,0.0,0.01379]
[1777682732402,48.78,78353.54,1.9,0.99984,0.0,0.01354]
[1777682735607,48.78,78354.83,1.9,0.99984,0.0,0.01348]
[1777682737407,48.78,78354.83,1.9,0.99984,0.0,0.01348]
[1777682737511,48.78,78354.93,1.9,0.99984,0.0,0.01347]
[1777682737578,48.78,78354.93,1.9,0.99984,0.0,0.01347]
[1777682737622,48.78,78355.39,1.9,0.99984,0.0,0.01345]
[1777682738552,48.78,78355.39,1.9,0.99984,0.0,0.01345]
[1777682738584,48.78,78355.39,1.9,0.99984,0.0,0.01345]
[1777682739636,48.78,78352.79,1.9,0.99984,0.0,0.01357]
[1777682743276,48.78,78352.79,1.9,0.99984,0.0,0.01357]
[1777682743328,48.78,78352.79,1.9,0.99984,0.0,0.01357]
[1777682743378,48.78,78352.79,1.9,0.99984,0.0,0.01357]
[1777682743664,48.78,78350.76,1.9,0.99984,0.0,0.01366]
[1777682744984,48.78,78350.76,1.9,0.99984,0.0,0.01366]
[1777682745081,48.78,78350.76,1.9,0.99984,0.0,0.01366]
[1777682750713,48.78,78349.92,1.9,0.99984,0.0,0.0137]
[1777682753734,48.78,78346.26,1.9,0.99984,0.0,0.01386]
[1777682754991,48.78,78346.26,1.9,0.99984,0.0,0.01386]
[1777682755080,48.78,78346.26,1.9,0.99984,0.0,0.01386]
[1777682755180,48.78,78346.07,1.9,0.99984,0.0,0.01387]
[1777682755747,48.78,78344.44,1.9,0.99984,0.0,0.01394]
[1777682757139,48.78,78344.44,1.9,0.99984,0.0,0.01394]
[1777682757331,48.78,78344.44,1.9,0.99984,0.0,0.01394]
[1777682759776,48.78,78346.99,1.9,0.99984,0.0,0.01383]
[1777682764811,48.78,78346.25,1.9,0.99984,0.0,0.01386]
[1777682768346,48.78,78346.2,1.9,0.99984,0.0,0.01386]
[1777682768447,48.78,78345.95,1.9,0.99984,0.0,0.01388]
[1777682768584,48.78,78345.95,1.9,0.99984,0.0,0.01388]
[1777682768838,48.78,78342.72,1.9,0.99984,0.0,0.01402]
[1777682770528,48.78,78342.72,1.9,0.99984,0.0,0.01402]
[1777682770583,48.78,78342.43,1.9,0.99984,0.0,0.01404]
[1777682772333,48.78,78342.11,1.9,0.99984,0.0,0.01405]
[1777682776697,48.78,78342.69,1.9,0.99984,0.0,0.01402]
[1777682776831,48.78,78342.69,1.9,0.99984,0.0,0.01402]
[1777682776895,48.78,78342.91,1.9,0.99984,0.0,0.01401]
[1777682779294,48.78,78343.48,1.9,0.99984,0.0,0.01399]
[1777682779328,48.78,78343.48,1.9,0.99984,0.0,0.01399]
[1777682786965,48.78,78343.87,1.9,0.99984,0.0,0.01397]
[1777682791447,48.78,78343.61,1.9,0.99984,0.0,0.01398]
[1777682791575,48.78,78343.61,1.9,0.99984,0.0,0.01398]
[1777682791450,48.78,78343.61,1.9,0.99984,0.0,0.01376]
[1777682792000,48.78,78343.11,1.9,0.99984,0.0,0.01378]
[1777682793007,48.78,78344.01,1.9,0.99984,0.0,0.01374]
[1777682794251,48.78,78344.01,1.9,0.99984,0.0,0.01374]
[1777682794330,48.78,78344.01,1.9,0.99984,0.0,0.01374]
[1777682801063,48.78,78343.5,1.9,0.99984,0.0,0.01376]
[1777682802576,48.78,78343.5,1.9,0.99984,0.0,0.01376]
[1777682802567,48.78,78342.71,1.9,0.99984,0.0,0.0138]
[1777682803077,48.78,78337.5,1.9,0.99984,0.0,0.01404]
[1777682804580,48.78,78337.5,1.9,0.99984,0.0,0.01404]
[1777682804084,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682805120,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682805334,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682805334,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682805582,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682805398,48.78,78335.33,1.9,0.99984,0.0,0.01414]
[1777682808785,48.78,78335.92,1.9,0.99984,0.0,0.01411]
[1777682811919,48.78,78335.63,1.9,0.99984,0.0,0.01412]
[1777682814131,48.78,78335.83,1.9,0.99984,0.0,0.01411]
[1777682814326,48.78,78335.83,1.9,0.99984,0.0,0.01411]
[1777682814352,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682815111,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682815326,48.78,78335.79,1.9,0.99984,0.0,0.01412]
[1777682819189,48.78,78335.04,1.9,0.99984,0.0,0.01415]
[1777682819668,48.78,78335.04,1.9,0.99984,0.0,0.01415]
[1777682821203,48.78,78327.09,1.9,0.99983,0.0,0.01452]
[1777682822210,48.78,78324.32,1.9,0.99983,0.0,0.01465]
[1777682823571,48.78,78324.32,1.9,0.99983,0.0,0.01465]
[1777682823832,48.78,78324.29,1.9,0.99983,0.0,0.01465]
[1777682825230,48.78,78322.65,1.9,0.99983,0.0,0.01473]
[1777682830266,48.78,78322.1,1.9,0.99983,0.0,0.01476]
[1777682836308,48.78,78321.95,1.9,0.99983,0.0,0.01477]
[1777682839329,48.78,78318.67,1.9,0.99983,0.0,0.01492]
[1777682840336,48.78,78317.32,1.9,0.99983,0.0,0.01499]
[1777682841343,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682843114,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682843332,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682844351,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682844578,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682844592,48.78,78319.47,1.9,0.99983,0.0,0.01489]
[1777682846873,48.78,78319.38,1.9,0.99983,0.0,0.01489]
[1777682847079,48.78,78319.38,1.9,0.99983,0.0,0.01489]
[1777682853427,48.78,78319.03,1.9,0.99983,0.0,0.01467]
[1777682853993,48.78,78319.03,1.9,0.99983,0.0,0.01467]
[1777682855362,48.78,78318.99,1.9,0.99983,0.0,0.01467]
[1777682855579,48.78,78318.99,1.9,0.99983,0.0,0.01467]
[1777682855440,48.78,78316.23,1.9,0.99983,0.0,0.01481]
[1777682863599,48.78,78316.38,1.9,0.99983,0.0,0.0148]
[1777682864583,48.78,78316.45,1.9,0.99983,0.0,0.0148]
[1777682864628,48.78,78316.36,1.9,0.99983,0.0,0.0148]
[1777682865624,48.78,78316.36,1.9,0.99983,0.0,0.0148]
[1777682865830,48.78,78315.94,1.9,0.99983,0.0,0.01482]
[1777682872560,48.78,78315.66,1.9,0.99983,0.0,0.01483]
[1777682875581,48.78,78308.44,1.9,0.99982,0.0,0.01519]
[1777682876588,48.78,78302.89,1.9,0.99982,0.0,0.01546]
[1777682879559,48.78,78301.61,1.9,0.99982,0.0,0.01553]
[1777682879581,48.78,78301.61,1.9,0.99982,0.0,0.01553]
[1777682880616,48.78,78294.37,1.9,0.99981,0.0,0.01589]
[1777682881623,48.78,78292.05,1.9,0.99981,0.0,0.01601]
[1777682883202,48.78,78293.19,1.9,0.99981,0.0,0.01596]
[1777682883333,48.78,78293.19,1.9,0.99981,0.0,0.01596]
[1777682883637,48.78,78289.28,1.9,0.99981,0.0,0.01616]
[1777682884644,48.78,78287.18,1.9,0.99981,0.0,0.01627]
[1777682885651,48.78,78285.06,1.9,0.99981,0.0,0.01638]
[1777682886658,48.78,78286.61,1.9,0.99981,0.0,0.0163]
[1777682887822,48.78,78286.81,1.9,0.99981,0.0,0.01629]
[1777682888077,48.78,78286.81,1.9,0.99981,0.0,0.01629]
[1777682888694,48.78,78287.95,1.9,0.99981,0.0,0.01623]
[1777682888828,48.78,78287.95,1.9,0.99981,0.0,0.01623]
[1777682891071,48.78,78287.95,1.9,0.99981,0.0,0.01623]
[1777682894714,48.78,78295.63,1.9,0.99981,0.0,0.01583]
[1777682896173,48.78,78295.63,1.9,0.99981,0.0,0.01583]
[1777682896326,48.78,78295.63,1.9,0.99981,0.0,0.01583]
[1777682897608,48.78,78295.6,1.9,0.99981,0.0,0.01583]
[1777682897650,48.78,78296.91,1.9,0.99982,0.0,0.01576]
[1777682897827,48.78,78296.91,1.9,0.99982,0.0,0.01576]
[1777682899749,48.78,78300.2,1.9,0.99982,0.0,0.0156]
[1777682900755,48.78,78302.68,1.9,0.99982,0.0,0.01547]
[1777682901859,48.78,78302.68,1.9,0.99982,0.0,0.01547]
[1777682902079,48.78,78302.68,1.9,0.99982,0.0,0.01547]
[1777682902176,48.78,78304.11,1.9,0.99982,0.0,0.0154]
[1777682905790,48.78,78305.66,1.9,0.99982,0.0,0.01532]
[1777682911832,48.78,78305.63,1.9,0.99982,0.0,0.01508]
[1777682913467,48.78,78305.63,1.9,0.99982,0.0,0.01508]
[1777682913581,48.78,78305.63,1.9,0.99982,0.0,0.01508]
[1777682913617,48.78,78307.87,1.9,0.99983,0.0,0.01497]
[1777682914030,48.78,78307.87,1.9,0.99983,0.0,0.01497]
[1777682914076,48.78,78307.87,1.9,0.99983,0.0,0.01497]
[1777682914131,48.78,78307.88,1.9,0.99983,0.0,0.01497]
[1777682919889,48.78,78309.59,1.9,0.99983,0.0,0.01489]
[1777682924924,48.78,78309.52,1.9,0.99983,0.0,0.01489]
[1777682926511,48.78,78309.52,1.9,0.99983,0.0,0.01489]
[1777682926586,48.78,78309.52,1.9,0.99983,0.0,0.01489]
[1777682926938,48.78,78307.38,1.9,0.99983,0.0,0.015]
[1777682932980,48.78,78307.31,1.9,0.99982,0.0,0.015]
[1777682936951,48.78,78306.64,1.9,0.99982,0.0,0.01503]
[1777682937075,48.78,78306.64,1.9,0.99982,0.0,0.01503]
[1777682939046,48.78,78307.45,1.9,0.99983,0.0,0.01499]
[1777682939077,48.78,78307.45,1.9,0.99983,0.0,0.01499]
[1777682939178,48.78,78307.3,1.9,0.99982,0.0,0.015]
[1777682945063,48.78,78308.16,1.9,0.99983,0.0,0.01496]
[1777682949349,48.78,78307.95,1.9,0.99983,0.0,0.01497]
[1777682949580,48.78,78307.95,1.9,0.99983,0.0,0.01497]
[1777682949638,48.78,78309.55,1.9,0.99983,0.0,0.01489]
[1777682955160,48.78,78310.76,1.9,0.99983,0.0,0.01483]
[1777682956314,48.78,78310.76,1.9,0.99983,0.0,0.01483]
[1777682956335,48.78,78310.76,1.9,0.99983,0.0,0.01483]
[1777682956415,48.78,78310.72,1.9,0.99983,0.0,0.01484]
[1777682958048,48.78,78310.41,1.9,0.99983,0.0,0.01485]
[1777682958076,48.78,78310.41,1.9,0.99983,0.0,0.01485]
[1777682958181,48.78,78312.62,1.9,0.99983,0.0,0.01474]
[1777682961202,48.78,78311.0,1.9,0.99983,0.0,0.01482]
[1777682961926,48.78,78311.0,1.9,0.99983,0.0,0.01482]
[1777682962079,48.78,78311.0,1.9,0.99983,0.0,0.01482]
[1777682962209,48.78,78309.36,1.9,0.99983,0.0,0.0149]
[1777682967203,48.78,78309.85,1.9,0.99983,0.0,0.01488]
[1777682967326,48.78,78309.85,1.9,0.99983,0.0,0.01488]
[1777682969257,48.78,78312.05,1.9,0.99983,0.0,0.01477]
[1777682971272,48.78,78312.18,1.9,0.99983,0.0,0.01453]
[1777682974490,48.78,78312.06,1.9,0.99983,0.0,0.01454]
[1777682974581,48.78,78312.06,1.9,0.99983,0.0,0.01454]
[1777682974679,48.78,78312.06,1.9,0.99983,0.0,0.01454]
[1777682974683,48.78,78312.04,1.9,0.99983,0.0,0.01454]
[1777682974828,48.78,78312.04,1.9,0.99983,0.0,0.01454]
[1777682980336,48.78,78311.23,1.9,0.99983,0.0,0.01458]
[1777682986378,48.78,78311.21,1.9,0.99983,0.0,0.01458]
[1777682988255,48.78,78311.25,1.9,0.99983,0.0,0.01458]
[1777682988325,48.78,78311.25,1.9,0.99983,0.0,0.01458]
[1777682989399,48.78,78308.94,1.9,0.99983,0.0,0.01469]
[1777682994434,48.78,78309.9,1.9,0.99983,0.0,0.01464]
[1777682996350,48.78,78311.06,1.9,0.99983,0.0,0.01458]
[1777682996578,48.78,78311.06,1.9,0.99983,0.0,0.01458]
[1777682997727,48.78,78311.45,1.9,0.99983,0.0,0.01457]
[1777682997832,48.78,78311.41,1.9,0.99983,0.0,0.01457]
[1777682998461,48.78,78311.45,1.9,0.99983,0.0,0.01457]
[1777683003499,48.78,78311.93,1.9,0.99983,0.0,0.01454]
[1777683009541,48.78,78311.78,1.9,0.99983,0.0,0.01455]
[1777683011555,48.78,78316.28,1.9,0.99983,0.0,0.01434]
[1777683012224,48.78,78316.28,1.9,0.99983,0.0,0.01434]
[1777683012331,48.78,78316.28,1.9,0.99983,0.0,0.01434]
[1777683013568,48.78,78319.13,1.9,0.99983,0.0,0.0142]
[1777683014575,48.78,78323.28,1.9,0.99984,0.0,0.01401]
[1777683015584,48.78,78325.38,1.9,0.99984,0.0,0.01392]
[1777683015874,48.78,78325.38,1.9,0.99984,0.0,0.01392]
[1777683016080,48.78,78325.38,1.9,0.99984,0.0,0.01392]
[1777683016590,48.78,78326.0,1.9,0.99984,0.0,0.01389]
[1777683019611,48.78,78331.13,1.9,0.99984,0.0,0.01366]
[1777683020740,48.78,78331.13,1.9,0.99984,0.0,0.01366]
[1777683020827,48.78,78332.4,1.9,0.99984,0.0,0.0136]
[1777683021625,48.78,78334.53,1.9,0.99984,0.0,0.0135]
[1777683024517,48.78,78334.75,1.9,0.99984,0.0,0.0135]
[1777683024583,48.78,78334.75,1.9,0.99984,0.0,0.0135]
[1777683024645,48.78,78335.82,1.9,0.99984,0.0,0.01345]
[1777683027403,48.78,78336.71,1.9,0.99984,0.0,0.01341]
[1777683027580,48.78,78336.71,1.9,0.99984,0.0,0.01341]
[1777683027667,48.78,78338.83,1.9,0.99985,0.0,0.01332]
[1777683028673,48.78,78340.34,1.9,0.99985,0.0,0.01325]
[1777683029681,48.78,78342.58,1.9,0.99985,0.0,0.01315]
[1777683033709,48.78,78343.12,1.9,0.99985,0.0,0.01292]
[1777683034404,48.78,78343.12,1.9,0.99985,0.0,0.01292]
[1777683034577,48.78,78343.12,1.9,0.99985,0.0,0.01292]
[1777683035291,48.78,78343.86,1.9,0.99985,0.0,0.01288]
[1777683035331,48.78,78343.86,1.9,0.99985,0.0,0.01288]
[1777683035722,48.78,78344.11,1.9,0.99985,0.0,0.01287]
[1777683039751,48.78,78346.02,1.9,0.99985,0.0,0.01279]
[1777683040566,48.78,78346.02,1.9,0.99985,0.0,0.01279]
[1777683040575,48.78,78346.02,1.9,0.99985,0.0,0.01279]
[1777683040758,48.78,78347.88,1.9,0.99985,0.0,0.01271]
[1777683042772,48.78,78349.85,1.9,0.99985,0.0,0.01263]
[1777683045009,48.78,78349.85,1.9,0.99985,0.0,0.01263]
[1777683045074,48.78,78349.85,1.9,0.99985,0.0,0.01263]
[1777683046800,48.78,78354.78,1.9,0.99986,0.0,0.01243]
[1777683047924,48.78,78355.08,1.9,0.99986,0.0,0.01242]
[1777683048083,48.78,78355.08,1.9,0.99986,0.0,0.01242]
[1777683048584,48.78,78355.08,1.9,0.99986,0.0,0.01242]
[1777683048814,48.78,78354.97,1.9,0.99986,0.0,0.01242]
[1777683049820,48.78,78353.47,1.9,0.99986,0.0,0.01248]
[1777683051835,48.78,78352.03,1.9,0.99986,0.0,0.01254]
[1777683054857,48.78,78353.58,1.9,0.99986,0.0,0.01248]
[1777683056995,48.78,78354.22,1.9,0.99986,0.0,0.01245]
[1777683057080,48.78,78354.22,1.9,0.99986,0.0,0.01245]
[1777683057182,48.78,78356.3,1.9,0.99986,0.0,0.01237]
[1777683058577,48.78,78356.3,1.9,0.99986,0.0,0.01237]
[1777683059892,48.78,78354.86,1.9,0.99986,0.0,0.01242]
[1777683064927,48.78,78354.76,1.9,0.99986,0.0,0.01243]
[1777683068694,48.78,78355.33,1.9,0.99986,0.0,0.01241]
[1777683068824,48.78,78355.33,1.9,0.99986,0.0,0.01241]
[1777683068795,48.78,78358.87,1.9,0.99986,0.0,0.01226]
[1777683070994,48.78,78359.98,1.9,0.99986,0.0,0.01222]
[1777683071079,48.78,78359.98,1.9,0.99986,0.0,0.01222]
[1777683071083,48.78,78361.39,1.9,0.99986,0.0,0.01216]
[1777683072983,48.78,78366.03,1.9,0.99986,0.0,0.01197]
[1777683074154,48.78,78366.03,1.9,0.99986,0.0,0.01197]
[1777683074324,48.78,78366.03,1.9,0.99986,0.0,0.01197]
[1777683074426,48.78,78368.52,1.9,0.99986,0.0,0.01187]
[1777683076536,48.78,78367.93,1.9,0.99986,0.0,0.0119]
[1777683076582,48.78,78367.93,1.9,0.99986,0.0,0.0119]
[1777683076638,48.78,78373.82,1.9,0.99987,0.0,0.01167]
[1777683077658,48.78,78373.82,1.9,0.99987,0.0,0.01167]
[1777683077826,48.78,78373.82,1.9,0.99987,0.0,0.01167]
[1777683077759,48.78,78379.22,1.9,0.99987,0.0,0.01146]
[1777683079026,48.78,78384.0,1.9,0.99987,0.0,0.01128]
[1777683080033,48.78,78387.04,1.9,0.99987,0.0,0.01117]
[1777683081583,48.78,78387.04,1.9,0.99987,0.0,0.01117]
[1777683081828,48.78,78387.04,1.9,0.99987,0.0,0.01117]
[1777683081842,48.78,78381.31,1.9,0.99987,0.0,0.01138]
[1777683082047,48.78,78379.53,1.9,0.99987,0.0,0.01145]
[1777683089467,48.78,78380.76,1.9,0.99987,0.0,0.0114]
[1777683089578,48.78,78380.76,1.9,0.99987,0.0,0.0114]
[1777683091353,48.78,78381.84,1.9,0.99987,0.0,0.01136]
[1777683091586,48.78,78381.84,1.9,0.99987,0.0,0.01136]
[1777683091642,48.78,78382.24,1.9,0.99987,0.0,0.01116]
[1777683093123,48.78,78384.52,1.9,0.99987,0.0,0.01107]
[1777683098158,48.78,78383.79,1.9,0.99987,0.0,0.0111]
[1777683099667,48.78,78379.31,1.9,0.99987,0.0,0.01127]
[1777683100173,48.78,78372.42,1.9,0.99987,0.0,0.01153]
[1777683101181,48.78,78368.97,1.9,0.99987,0.0,0.01166]
[1777683102431,48.78,78368.97,1.9,0.99987,0.0,0.01166]
[1777683102583,48.78,78368.97,1.9,0.99987,0.0,0.01166]
[1777683102683,48.78,78370.27,1.9,0.99987,0.0,0.01161]
[1777683108231,48.78,78370.14,1.9,0.99987,0.0,0.01162]
[1777683109361,48.78,78370.14,1.9,0.99987,0.0,0.01162]
[1777683109583,48.78,78370.14,1.9,0.99987,0.0,0.01162]
[1777683109656,48.78,78370.14,1.9,0.99987,0.0,0.01162]
[1777683109828,48.78,78370.14,1.9,0.99987,0.0,0.01162]
[1777683109758,48.78,78367.92,1.9,0.99987,0.0,0.0117]
[1777683115281,48.78,78368.65,1.9,0.99987,0.0,0.01167]
[1777683116119,48.78,78368.65,1.9,0.99987,0.0,0.01167]
[1777683116330,48.78,78368.65,1.9,0.99987,0.0,0.01167]
[1777683116335,48.78,78368.58,1.9,0.99987,0.0,0.01168]
[1777683117242,48.78,78368.58,1.9,0.99987,0.0,0.01168]
[1777683117329,48.78,78368.58,1.9,0.99987,0.0,0.01168]
[1777683121323,48.78,78371.82,1.9,0.99987,0.0,0.01155]
[1777683122330,48.78,78374.09,1.9,0.99987,0.0,0.01147]
[1777683124143,48.78,78374.81,1.9,0.99987,0.0,0.01144]
[1777683124329,48.78,78374.81,1.9,0.99987,0.0,0.01144]
[1777683124853,48.78,78374.81,1.9,0.99987,0.0,0.01144]
[1777683124858,48.78,78374.65,1.9,0.99987,0.0,0.01144]
[1777683125080,48.78,78374.65,1.9,0.99987,0.0,0.01144]
[1777683130386,48.78,78377.04,1.9,0.99987,0.0,0.01135]
[1777683132399,48.78,78377.32,1.9,0.99987,0.0,0.01134]
[1777683132580,48.78,78377.32,1.9,0.99987,0.0,0.01134]
[1777683132604,48.78,78377.14,1.9,0.99987,0.0,0.01135]
[1777683133379,48.78,78377.14,1.9,0.99987,0.0,0.01135]
[1777683133583,48.78,78377.14,1.9,0.99987,0.0,0.01135]
[1777683136428,48.78,78381.57,1.9,0.99987,0.0,0.01118]
[1777683137435,48.78,78384.35,1.9,0.99987,0.0,0.01108]
[1777683139111,48.78,78384.43,1.9,0.99987,0.0,0.01108]
[1777683139328,48.78,78384.43,1.9,0.99987,0.0,0.01108]
[1777683139450,48.78,78385.05,1.9,0.99987,0.0,0.01105]
[1777683139988,48.78,78385.05,1.9,0.99987,0.0,0.01105]
[1777683140083,48.78,78385.05,1.9,0.99987,0.0,0.01105]
[1777683141464,48.78,78382.8,1.9,0.99987,0.0,0.01114]
[1777683143477,48.78,78379.88,1.9,0.99987,0.0,0.01125]
[1777683144186,48.78,78379.88,1.9,0.99987,0.0,0.01125]
[1777683144332,48.78,78379.88,1.9,0.99987,0.0,0.01125]
[1777683144905,48.78,78379.88,1.9,0.99987,0.0,0.01125]
[1777683144928,48.78,78377.85,1.9,0.99987,0.0,0.01132]
[1777683145524,48.78,78377.85,1.9,0.99987,0.0,0.01132]
[1777683145578,48.78,78377.85,1.9,0.99987,0.0,0.01132]
[1777683145621,48.78,78375.16,1.9,0.99987,0.0,0.01142]
[1777683146499,48.78,78373.58,1.9,0.99987,0.0,0.01148]
[1777683148513,48.78,78368.32,1.9,0.99987,0.0,0.01169]
[1777683149520,48.78,78366.93,1.9,0.99986,0.0,0.01174]
[1777683150636,48.78,78366.93,1.9,0.99986,0.0,0.01174]
[1777683150833,48.78,78366.93,1.9,0.99986,0.0,0.01174]
[1777683150933,48.78,78366.95,1.9,0.99986,0.0,0.01174]
[1777683151424,48.78,78366.95,1.9,0.99986,0.0,0.01174]
[1777683151580,48.78,78366.95,1.9,0.99986,0.0,0.01174]
[1777683151634,48.78,78366.77,1.9,0.99987,0.0,0.01155]
[1777683157508,48.78,78366.8,1.9,0.99987,0.0,0.01155]
[1777683157580,48.78,78366.8,1.9,0.99987,0.0,0.01155]
[1777683157609,48.78,78366.65,1.9,0.99987,0.0,0.01156]
[1777683158230,48.78,78366.65,1.9,0.99987,0.0,0.01156]
[1777683158329,48.78,78366.65,1.9,0.99987,0.0,0.01156]
[1777683163618,48.78,78366.8,1.9,0.99987,0.0,0.01155]
[1777683170667,48.78,78366.32,1.9,0.99987,0.0,0.01157]
[1777683173273,48.78,78366.47,1.9,0.99987,0.0,0.01157]
[1777683173330,48.78,78366.47,1.9,0.99987,0.0,0.01157]
[1777683173688,48.78,78366.44,1.9,0.99987,0.0,0.01157]
[1777683174048,48.78,78366.44,1.9,0.99987,0.0,0.01157]
[1777683174079,48.78,78366.44,1.9,0.99987,0.0,0.01157]
[1777683177716,48.78,78364.28,1.9,0.99987,0.0,0.01165]
[1777683182751,48.78,78363.08,1.9,0.99987,0.0,0.0117]
[1777683186718,48.78,78362.67,1.9,0.99987,0.0,0.01171]
[1777683186831,48.78,78362.67,1.9,0.99987,0.0,0.01171]
[1777683186926,48.78,78362.67,1.9,0.99987,0.0,0.01171]
[1777683187718,48.78,78362.67,1.9,0.99987,0.0,0.01171]
[1777683187834,48.78,78362.67,1.9,0.99987,0.0,0.01171]
[1777683193828,48.78,78362.26,1.9,0.99986,0.0,0.01173]
[1777683195450,48.78,78362.55,1.9,0.99986,0.0,0.01172]
[1777683195582,48.78,78362.55,1.9,0.99986,0.0,0.01172]
[1777683199846,48.78,78362.5,1.9,0.99986,0.0,0.01172]
[1777683199860,48.78,78362.5,1.9,0.99986,0.0,0.01172]
[1777683200078,48.78,78362.5,1.9,0.99986,0.0,0.01172]
[1777683200877,48.78,78361.34,1.9,0.99986,0.0,0.01176]
[1777683201884,48.78,78356.79,1.9,0.99986,0.0,0.01194]
[1777683202891,48.78,78354.5,1.9,0.99986,0.0,0.01204]
[1777683203898,48.78,78352.39,1.9,0.99986,0.0,0.01212]
[1777683204220,48.78,78352.39,1.9,0.99986,0.0,0.01212]
[1777683204333,48.78,78352.39,1.9,0.99986,0.0,0.01212]
[1777683205912,48.78,78348.83,1.9,0.99986,0.0,0.01226]
[1777683208476,48.78,78348.42,1.9,0.99986,0.0,0.01228]
[1777683208577,48.78,78348.42,1.9,0.99986,0.0,0.01228]
[1777683208933,48.78,78348.32,1.9,0.99986,0.0,0.01229]
[1777683209643,48.78,78348.32,1.9,0.99986,0.0,0.01229]
[1777683209830,48.78,78348.32,1.9,0.99986,0.0,0.01229]
[1777683209940,48.78,78346.8,1.9,0.99986,0.0,0.01235]
[1777683211954,48.78,78346.7,1.9,0.99986,0.0,0.01215]
[1777683216988,48.78,78346.06,1.9,0.99986,0.0,0.01217]
[1777683217609,48.78,78346.06,1.9,0.99986,0.0,0.01217]
[1777683217831,48.78,78346.06,1.9,0.99986,0.0,0.01217]
[1777683217995,48.78,78345.82,1.9,0.99986,0.0,0.01218]
[1777683218675,48.78,78345.82,1.9,0.99986,0.0,0.01218]
[1777683218831,48.78,78345.82,1.9,0.99986,0.0,0.01218]
[1777683224038,48.78,78346.01,1.9,0.99986,0.0,0.01218]
[1777683227058,48.78,78349.95,1.9,0.99986,0.0,0.01202]
[1777683228199,48.78,78349.95,1.9,0.99986,0.0,0.01202]
[1777683228328,48.78,78349.95,1.9,0.99986,0.0,0.01202]
[1777683228429,48.78,78353.6,1.9,0.99986,0.0,0.01187]
[1777683229117,48.78,78353.6,1.9,0.99986,0.0,0.01187]
[1777683229329,48.78,78353.6,1.9,0.99986,0.0,0.01187]
[1777683231087,48.78,78356.64,1.9,0.99986,0.0,0.01175]
[1777683237129,48.78,78357.12,1.9,0.99986,0.0,0.01173]
[1777683239143,48.78,78350.58,1.9,0.99986,0.0,0.01199]
[1777683240440,48.78,78350.58,1.9,0.99986,0.0,0.01199]
[1777683240585,48.78,78350.58,1.9,0.99986,0.0,0.01199]
[1777683240665,48.78,78345.02,1.9,0.99986,0.0,0.01222]
[1777683241634,48.78,78345.02,1.9,0.99986,0.0,0.01222]
[1777683241830,48.78,78345.02,1.9,0.99986,0.0,0.01222]
[1777683241928,48.78,78343.83,1.9,0.99986,0.0,0.01227]
[1777683242164,48.78,78341.67,1.9,0.99986,0.0,0.01235]
[1777683254248,48.78,78341.55,1.9,0.99986,0.0,0.01236]
[1777683258279,48.78,78345.71,1.9,0.99986,0.0,0.01219]
[1777683259785,48.78,78345.71,1.9,0.99986,0.0,0.01219]
[1777683259828,48.78,78345.71,1.9,0.99986,0.0,0.01219]
[1777683259928,48.78,78346.42,1.9,0.99986,0.0,0.01216]
[1777683260818,48.78,78346.42,1.9,0.99986,0.0,0.01216]
[1777683260840,48.78,78346.42,1.9,0.99986,0.0,0.01216]
[1777683266336,48.78,78348.08,1.9,0.99986,0.0,0.01209]
[1777683269814,48.78,78347.43,1.9,0.99986,0.0,0.01212]
[1777683269828,48.78,78347.43,1.9,0.99986,0.0,0.01212]
[1777683269915,48.78,78348.19,1.9,0.99986,0.0,0.01209]
[1777683270987,48.78,78348.19,1.9,0.99986,0.0,0.01209]
[1777683271080,48.78,78348.19,1.9,0.99986,0.0,0.01209]
[1777683271371,48.78,78348.15,1.9,0.99986,0.0,0.01189]
[1777683277413,48.78,78348.12,1.9,0.99986,0.0,0.01189]
[1777683281442,48.78,78345.25,1.9,0.99986,0.0,0.01201]
[1777683282729,48.78,78345.25,1.9,0.99986,0.0,0.01201]
[1777683282831,48.78,78345.25,1.9,0.99986,0.0,0.01201]
[1777683282879,48.78,78343.78,1.9,0.99986,0.0,0.01207]
[1777683283965,48.78,78343.78,1.9,0.99986,0.0,0.01207]
[1777683284054,48.78,78341.19,1.9,0.99986,0.0,0.01217]
[1777683289281,48.78,78340.41,1.9,0.99986,0.0,0.0122]
[1777683289325,48.78,78340.41,1.9,0.99986,0.0,0.0122]
[1777683289498,48.78,78337.56,1.9,0.99986,0.0,0.01232]
[1777683290320,48.78,78337.56,1.9,0.99986,0.0,0.01232]
[1777683290583,48.78,78337.56,1.9,0.99986,0.0,0.01232]
[1777683292520,48.78,78336.06,1.9,0.99986,0.0,0.01238]
[1777683297254,48.78,78336.18,1.9,0.99986,0.0,0.01237]
[1777683297327,48.78,78336.18,1.9,0.99986,0.0,0.01237]
[1777683297555,48.78,78336.11,1.9,0.99986,0.0,0.01238]
[1777683298216,48.78,78336.11,1.9,0.99986,0.0,0.01238]
[1777683298331,48.78,78336.11,1.9,0.99986,0.0,0.01238]
[1777683303596,48.78,78336.7,1.9,0.99986,0.0,0.01235]
[1777683308632,48.78,78336.8,1.9,0.99986,0.0,0.01235]
[1777683312978,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683313076,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683313032,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683313249,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683313328,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683313134,48.78,78337.1,1.9,0.99986,0.0,0.01234]
[1777683316688,48.78,78339.21,1.9,0.99986,0.0,0.01225]
[1777683319023,48.78,78339.18,1.9,0.99986,0.0,0.01225]
[1777683319075,48.78,78339.18,1.9,0.99986,0.0,0.01225]
[1777683319033,48.78,78343.23,1.9,0.99986,0.0,0.01209]
[1777683319709,48.78,78344.8,1.9,0.99986,0.0,0.01202]
[1777683320801,48.78,78344.8,1.9,0.99986,0.0,0.01202]
[1777683320828,48.78,78344.8,1.9,0.99986,0.0,0.01202]
[1777683327765,48.78,78344.14,1.9,0.99986,0.0,0.01205]
[1777683329395,48.78,78344.42,1.9,0.99986,0.0,0.01204]
[1777683329576,48.78,78344.42,1.9,0.99986,0.0,0.01204]
[1777683329779,48.78,78344.38,1.9,0.99986,0.0,0.01204]
[1777683330807,48.78,78344.38,1.9,0.99986,0.0,0.01204]
[1777683330831,48.78,78344.38,1.9,0.99986,0.0,0.01204]
[1777683332800,48.78,78344.45,1.9,0.99986,0.0,0.01184]
[1777683335821,48.78,78345.35,1.9,0.99986,0.0,0.0118]
[1777683336295,48.78,78345.35,1.9,0.99986,0.0,0.0118]
[1777683336328,48.78,78345.35,1.9,0.99986,0.0,0.0118]
[1777683340856,48.78,78346.71,1.9,0.99986,0.0,0.01175]
[1777683342870,48.78,78343.91,1.9,0.99986,0.0,0.01186]
[1777683347905,48.78,78343.43,1.9,0.99986,0.0,0.01188]
[1777683349972,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683350080,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683350068,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683350181,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683351366,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683351578,48.78,78343.46,1.9,0.99986,0.0,0.01188]
[1777683356968,48.78,78343.39,1.9,0.99986,0.0,0.01188]
[1777683358394,48.78,78343.28,1.9,0.99986,0.0,0.01189]
[1777683358576,48.78,78343.28,1.9,0.99986,0.0,0.01189]
[1777683358982,48.78,78343.24,1.9,0.99986,0.0,0.01189]
[1777683359969,48.78,78343.24,1.9,0.99986,0.0,0.01189]
[1777683360083,48.78,78343.24,1.9,0.99986,0.0,0.01189]
[1777683360996,48.78,78341.59,1.9,0.99986,0.0,0.01195]
[1777683362003,48.78,78340.35,1.9,0.99986,0.0,0.012]
[1777683363010,48.78,78342.7,1.9,0.99986,0.0,0.01191]
[1777683368045,48.78,78340.1,1.9,0.99986,0.0,0.01201]
[1777683369056,48.78,78340.1,1.9,0.99986,0.0,0.01201]
[1777683369075,48.78,78340.1,1.9,0.99986,0.0,0.01201]
[1777683369142,48.78,78343.94,1.9,0.99986,0.0,0.01186]
[1777683370059,48.78,78345.01,1.9,0.99986,0.0,0.01182]
[1777683370884,48.78,78345.01,1.9,0.99986,0.0,0.01182]
[1777683371080,48.78,78345.01,1.9,0.99986,0.0,0.01182]
[1777683379122,48.78,78345.91,1.9,0.99986,0.0,0.01178]
[1777683380723,48.78,78346.09,1.9,0.99986,0.0,0.01177]
[1777683380826,48.78,78346.09,1.9,0.99986,0.0,0.01177]
[1777683381136,48.78,78346.54,1.9,0.99986,0.0,0.01176]
[1777683382697,48.78,78346.2,1.9,0.99986,0.0,0.01177]
[1777683382832,48.78,78346.2,1.9,0.99986,0.0,0.01177]
[1777683388185,48.78,78345.87,1.9,0.99986,0.0,0.01178]
[1777683390199,48.78,78348.11,1.9,0.99986,0.0,0.01169]
[1777683393945,48.78,78348.11,1.9,0.99986,0.0,0.01169]
[1777683394074,48.78,78348.11,1.9,0.99986,0.0,0.01169]
[1777683394176,48.78,78348.11,1.9,0.99987,0.0,0.0115]
[1777683394227,48.78,78345.87,1.9,0.99987,0.0,0.01159]
[1777683396004,48.78,78345.87,1.9,0.99987,0.0,0.01159]
[1777683402283,48.78,78346.05,1.9,0.99987,0.0,0.01158]
[1777683405688,48.78,78346.05,1.9,0.99987,0.0,0.01158]
[1777683405826,48.78,78346.05,1.9,0.99987,0.0,0.01158]
[1777683412353,48.78,78346.05,1.9,0.99987,0.0,0.01158]
[1777683417388,48.78,78346.26,1.9,0.99987,0.0,0.01157]
[1777683422568,48.78,78345.8,1.9,0.99987,0.0,0.01159]
[1777683422669,48.78,78344.45,1.9,0.99987,0.0,0.01164]
[1777683424107,48.78,78344.45,1.9,0.99987,0.0,0.01164]
[1777683424200,48.78,78342.91,1.9,0.99986,0.0,0.0117]
[1777683424330,48.78,78342.91,1.9,0.99986,0.0,0.0117]
[1777683424437,48.78,78341.59,1.9,0.99986,0.0,0.01175]
[1777683426451,48.78,78343.92,1.9,0.99986,0.0,0.01166]
[1777683427804,48.78,78343.92,1.9,0.99986,0.0,0.01166]
[1777683427833,48.78,78343.92,1.9,0.99986,0.0,0.01166]
[1777683427897,48.78,78337.78,1.9,0.99986,0.0,0.0119]
[1777683429053,48.78,78336.83,1.9,0.99986,0.0,0.01194]
[1777683436521,48.78,78336.76,1.9,0.99986,0.0,0.01195]
[1777683439105,48.78,78336.76,1.9,0.99986,0.0,0.01195]
[1777683439133,48.78,78334.21,1.9,0.99986,0.0,0.01205]
[1777683439332,48.78,78334.21,1.9,0.99986,0.0,0.01205]
[1777683448605,48.78,78333.63,1.9,0.99986,0.0,0.01207]
[1777683449413,48.78,78333.63,1.9,0.99986,0.0,0.01207]
[1777683449578,48.78,78333.63,1.9,0.99986,0.0,0.01207]
[1777683454647,48.78,78333.66,1.9,0.99986,0.0,0.01187]
[1777683457737,48.78,78333.35,1.9,0.99986,0.0,0.01188]
[1777683457829,48.78,78333.35,1.9,0.99986,0.0,0.01188]
[1777683457929,48.78,78332.59,1.9,0.99986,0.0,0.01191]
[1777683468745,48.78,78332.57,1.9,0.99986,0.0,0.01191]
[1777683469842,48.78,78332.57,1.9,0.99986,0.0,0.01191]
[1777683470079,48.78,78332.57,1.9,0.99986,0.0,0.01191]
[1777683470423,48.78,78332.85,1.9,0.99986,0.0,0.0119]
[1777683475794,48.78,78332.41,1.9,0.99986,0.0,0.01192]
[1777683478815,48.78,78331.45,1.9,0.99986,0.0,0.01196]
[1777683479821,48.78,78330.47,1.9,0.99986,0.0,0.012]
[1777683480829,48.78,78326.43,1.9,0.99986,0.0,0.01216]
[1777683481836,48.78,78322.26,1.9,0.99986,0.0,0.01233]
[1777683482503,48.78,78322.26,1.9,0.99986,0.0,0.01233]
[1777683482579,48.78,78322.26,1.9,0.99986,0.0,0.01233]
[1777683482843,48.78,78317.47,1.9,0.99985,0.0,0.01253]
[1777683484857,48.78,78316.62,1.9,0.99985,0.0,0.01256]
[1777683489892,48.78,78315.95,1.9,0.99985,0.0,0.01259]
[1777683491921,48.78,78315.74,1.9,0.99985,0.0,0.0126]
[1777683492078,48.78,78315.74,1.9,0.99985,0.0,0.0126]
[1777683497948,48.78,78315.44,1.9,0.99985,0.0,0.01261]
[1777683499872,48.78,78315.44,1.9,0.99985,0.0,0.01261]
[1777683500078,48.78,78315.44,1.9,0.99985,0.0,0.01261]
[1777683500179,48.78,78315.44,1.9,0.99985,0.0,0.01261]
[1777683504808,48.78,78315.72,1.9,0.99985,0.0,0.0126]
[1777683504826,48.78,78315.72,1.9,0.99985,0.0,0.0126]
[1777683511038,48.78,78315.67,1.9,0.99986,0.0,0.0124]
[1777683512046,48.78,78313.14,1.9,0.99985,0.0,0.0125]
[1777683513554,48.78,78312.65,1.9,0.99985,0.0,0.01252]
[1777683513575,48.78,78312.65,1.9,0.99985,0.0,0.01252]
[1777683514179,48.78,78311.58,1.9,0.99985,0.0,0.01257]
[1777683514581,48.78,78311.58,1.9,0.99985,0.0,0.01257]
[1777683515067,48.78,78310.79,1.9,0.99985,0.0,0.0126]
[1777683517211,48.78,78310.56,1.9,0.99985,0.0,0.01261]
[1777683517328,48.78,78309.77,1.9,0.99985,0.0,0.01264]
[1777683521109,48.78,78307.78,1.9,0.99985,0.0,0.01273]
[1777683524279,48.78,78306.87,1.9,0.99985,0.0,0.01276]
[1777683524327,48.78,78307.17,1.9,0.99985,0.0,0.01275]
[1777683525599,48.78,78306.93,1.9,0.99985,0.0,0.01276]
[1777683525827,48.78,78306.93,1.9,0.99985,0.0,0.01276]
[1777683526144,48.78,78306.58,1.9,0.99985,0.0,0.01278]
[1777683534201,48.78,78306.42,1.9,0.99985,0.0,0.01278]
[1777683538744,48.78,78306.39,1.9,0.99985,0.0,0.01278]
[1777683538827,48.78,78306.39,1.9,0.99985,0.0,0.01278]
[1777683544271,48.78,78306.83,1.9,0.99985,0.0,0.01277]
[1777683547240,48.78,78305.77,1.9,0.99985,0.0,0.01281]
[1777683551320,48.78,78307.62,1.9,0.99985,0.0,0.01273]
[1777683557362,48.78,78307.56,1.9,0.99985,0.0,0.01274]
[1777683559681,48.78,78307.56,1.9,0.99985,0.0,0.01274]
[1777683561950,48.78,78307.56,1.9,0.99985,0.0,0.01274]
[1777683562077,48.78,78307.56,1.9,0.99985,0.0,0.01274]
[1777683562178,48.78,78307.49,1.9,0.99985,0.0,0.01274]
[1777683574461,48.78,78307.89,1.9,0.99985,0.0,0.01272]
[1777683574495,48.78,78307.89,1.9,0.99985,0.0,0.01272]
[1777683574575,48.78,78307.89,1.9,0.99985,0.0,0.01272]
[1777683574676,48.78,78306.84,1.9,0.99985,0.0,0.01255]
[1777683580541,48.78,78307.22,1.9,0.99985,0.0,0.01254]
[1777683584266,48.78,78310.38,1.9,0.99986,0.0,0.01241]
[1777683584569,48.78,78312.78,1.9,0.99986,0.0,0.01231]
[1777683585576,48.78,78314.19,1.9,0.99986,0.0,0.01225]
[1777683587358,48.78,78314.19,1.9,0.99986,0.0,0.01225]
[1777683586583,48.78,78327.61,1.9,0.99986,0.0,0.01171]
[1777683587578,48.78,78327.61,1.9,0.99986,0.0,0.01171]
[1777683587591,48.78,78329.1,1.9,0.99986,0.0,0.01165]
[1777683589994,48.78,78329.41,1.9,0.99986,0.0,0.01164]
[1777683590083,48.78,78329.41,1.9,0.99986,0.0,0.01164]
[1777683590095,48.78,78329.58,1.9,0.99986,0.0,0.01163]
[1777683592625,48.78,78338.67,1.9,0.99987,0.0,0.01128]
[1777683593631,48.78,78338.75,1.9,0.99987,0.0,0.01128]
[1777683595745,48.78,78339.8,1.9,0.99987,0.0,0.01124]
[1777683595827,48.78,78339.8,1.9,0.99987,0.0,0.01124]
[1777683601689,48.78,78339.29,1.9,0.99987,0.0,0.01126]
[1777683602696,48.78,78326.52,1.9,0.99986,0.0,0.01175]
[1777683604328,48.78,78326.52,1.9,0.99986,0.0,0.01175]
[1777683603703,48.78,78321.27,1.9,0.99986,0.0,0.01196]
[1777683604710,48.78,78315.64,1.9,0.99986,0.0,0.01219]
[1777683606371,48.78,78315.64,1.9,0.99986,0.0,0.01219]
[1777683607707,48.78,78315.95,1.9,0.99986,0.0,0.01218]
[1777683607827,48.78,78315.95,1.9,0.99986,0.0,0.01218]
[1777683607928,48.78,78315.95,1.9,0.99986,0.0,0.01218]
[1777683609745,48.78,78313.66,1.9,0.99986,0.0,0.01227]
[1777683610420,48.78,78313.66,1.9,0.99986,0.0,0.01227]
[1777683610578,48.78,78313.66,1.9,0.99986,0.0,0.01227]
[1777683614780,48.78,78310.97,1.9,0.99986,0.0,0.01238]
[1777683616250,48.78,78310.97,1.9,0.99986,0.0,0.01238]
[1777683616327,48.78,78310.97,1.9,0.99986,0.0,0.01238]
[1777683616328,48.78,78310.98,1.9,0.99986,0.0,0.01238]
[1777683620026,48.78,78311.81,1.9,0.99986,0.0,0.01235]
[1777683620076,48.78,78311.81,1.9,0.99986,0.0,0.01235]
[1777683621829,48.78,78314.0,1.9,0.99986,0.0,0.01226]
[1777683623453,48.78,78314.21,1.9,0.99986,0.0,0.01225]
[1777683623578,48.78,78314.21,1.9,0.99986,0.0,0.01225]
[1777683623843,48.78,78314.77,1.9,0.99986,0.0,0.01223]
[1777683628878,48.78,78314.0,1.9,0.99986,0.0,0.01226]
[1777683629885,48.78,78311.25,1.9,0.99986,0.0,0.01237]
[1777683631899,48.78,78309.49,1.9,0.99986,0.0,0.01224]
[1777683632617,48.78,78309.49,1.9,0.99986,0.0,0.01224]
[1777683632827,48.78,78309.49,1.9,0.99986,0.0,0.01224]
[1777683632906,48.78,78304.6,1.9,0.99985,0.0,0.01244]
[1777683633913,48.78,78302.49,1.9,0.99985,0.0,0.01253]
[1777683635927,48.78,78300.14,1.9,0.99985,0.0,0.01263]
[1777683637448,48.78,78299.85,1.9,0.99985,0.0,0.01264]
[1777683637576,48.78,78299.85,1.9,0.99985,0.0,0.01264]
[1777683637941,48.78,78299.43,1.9,0.99985,0.0,0.01266]
[1777683638765,48.78,78299.43,1.9,0.99985,0.0,0.01266]
[1777683638825,48.78,78299.43,1.9,0.99985,0.0,0.01266]
[1777683644420,48.78,78299.36,1.9,0.99985,0.0,0.01266]
[1777683643984,48.78,78301.12,1.9,0.99985,0.0,0.01258]
[1777683644576,48.78,78301.12,1.9,0.99985,0.0,0.01258]
[1777683645302,48.78,78301.12,1.9,0.99985,0.0,0.01258]
[1777683645333,48.78,78301.12,1.9,0.99985,0.0,0.01258]
[1777683645399,48.78,78302.41,1.9,0.99985,0.0,0.01253]
[1777683648556,48.78,78302.11,1.9,0.99985,0.0,0.01254]
[1777683648575,48.78,78302.11,1.9,0.99985,0.0,0.01254]
[1777683649026,48.78,78305.36,1.9,0.99985,0.0,0.01241]
[1777683655068,48.78,78306.84,1.9,0.99986,0.0,0.01235]
[1777683656075,48.78,78308.92,1.9,0.99986,0.0,0.01226]
[1777683661109,48.78,78308.71,1.9,0.99986,0.0,0.01227]
[1777683666932,48.78,78308.76,1.9,0.99986,0.0,0.01227]
[1777683668579,48.78,78308.47,1.9,0.99986,0.0,0.01228]
[1777683670086,48.78,78308.5,1.9,0.99986,0.0,0.01228]
[1777683670333,48.78,78308.5,1.9,0.99986,0.0,0.01228]
[1777683670428,48.78,78308.47,1.9,0.99986,0.0,0.01228]
[1777683673194,48.78,78306.74,1.9,0.99986,0.0,0.01235]
[1777683675316,48.78,78305.91,1.9,0.99986,0.0,0.01238]
[1777683675331,48.78,78305.91,1.9,0.99986,0.0,0.01238]
[1777683681250,48.78,78305.29,1.9,0.99985,0.0,0.01241]
[1777683686285,48.78,78305.36,1.9,0.99985,0.0,0.01241]
[1777683688300,48.78,78308.47,1.9,0.99986,0.0,0.01228]
[1777683689305,48.78,78310.22,1.9,0.99986,0.0,0.01221]
[1777683691320,48.78,78309.92,1.9,0.99986,0.0,0.01201]
[1777683691775,48.78,78309.92,1.9,0.99986,0.0,0.01201]
[1777683691831,48.78,78309.92,1.9,0.99986,0.0,0.01201]
[1777683692029,48.78,78309.92,1.9,0.99986,0.0,0.01201]
[1777683692076,48.78,78309.92,1.9,0.99986,0.0,0.01201]
[1777683692327,48.78,78310.24,1.9,0.99986,0.0,0.012]
[1777683697364,48.78,78310.67,1.9,0.99986,0.0,0.01198]
[1777683699378,48.78,78312.18,1.9,0.99986,0.0,0.01192]
[1777683701487,48.78,78312.14,1.9,0.99986,0.0,0.01192]
[1777683701579,48.78,78311.03,1.9,0.99986,0.0,0.01197]
[1777683701695,48.78,78311.03,1.9,0.99986,0.0,0.01197]
[1777683701826,48.78,78311.03,1.9,0.99986,0.0,0.01197]
[1777683702402,48.78,78311.86,1.9,0.99986,0.0,0.01194]
[1777683706456,48.78,78311.83,1.9,0.99986,0.0,0.01194]
[1777683711465,48.78,78311.18,1.9,0.99986,0.0,0.01196]
[1777683714561,48.78,78310.62,1.9,0.99986,0.0,0.01199]
[1777683714578,48.78,78310.62,1.9,0.99986,0.0,0.01199]
[1777683714727,48.78,78310.62,1.9,0.99986,0.0,0.01199]
[1777683714827,48.78,78310.62,1.9,0.99986,0.0,0.01199]
[1777683715493,48.78,78310.59,1.9,0.99986,0.0,0.01199]
[1777683720528,48.78,78308.77,1.9,0.99986,0.0,0.01206]
[1777683721581,48.78,78308.77,1.9,0.99986,0.0,0.01206]
[1777683721775,48.78,78308.77,1.9,0.99986,0.0,0.01206]
[1777683721829,48.78,78308.77,1.9,0.99986,0.0,0.01206]
[1777683721931,48.78,78308.73,1.9,0.99986,0.0,0.01206]
[1777683728583,48.78,78308.95,1.9,0.99986,0.0,0.01205]
[1777683734628,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683738045,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683738082,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683738213,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683738328,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683738429,48.78,78309.09,1.9,0.99986,0.0,0.01205]
[1777683743691,48.78,78307.66,1.9,0.99986,0.0,0.01211]
[1777683745297,48.78,78307.66,1.9,0.99986,0.0,0.01211]
[1777683745334,48.78,78307.66,1.9,0.99986,0.0,0.01211]
[1777683745371,48.78,78308.16,1.9,0.99986,0.0,0.01209]
[1777683745553,48.78,78308.16,1.9,0.99986,0.0,0.01209]
[1777683745578,48.78,78308.16,1.9,0.99986,0.0,0.01209]
[1777683750740,48.78,78306.89,1.9,0.99986,0.0,0.01214]
[1777683753760,48.78,78305.27,1.9,0.99986,0.0,0.012]
[1777683756506,48.78,78304.89,1.9,0.99986,0.0,0.01201]
[1777683756584,48.78,78304.61,1.9,0.99986,0.0,0.01203]
[1777683756707,48.78,78304.61,1.9,0.99986,0.0,0.01203]
[1777683756828,48.78,78304.61,1.9,0.99986,0.0,0.01203]
[1777683756929,48.78,78304.61,1.9,0.99986,0.0,0.01203]
[1777683762824,48.78,78304.36,1.9,0.99986,0.0,0.01204]
[1777683764838,48.78,78307.7,1.9,0.99986,0.0,0.0119]
[1777683766779,48.78,78307.69,1.9,0.99986,0.0,0.0119]
[1777683766829,48.78,78307.69,1.9,0.99986,0.0,0.0119]
[1777683767028,48.78,78307.69,1.9,0.99986,0.0,0.0119]
[1777683767078,48.78,78307.69,1.9,0.99986,0.0,0.0119]
[1777683767127,48.78,78308.69,1.9,0.99986,0.0,0.01186]
[1777683774909,48.78,78308.61,1.9,0.99986,0.0,0.01186]
[1777683776917,48.78,78308.76,1.9,0.99986,0.0,0.01186]
[1777683777080,48.78,78308.76,1.9,0.99986,0.0,0.01186]
[1777683777168,48.78,78308.76,1.9,0.99986,0.0,0.01186]
[1777683777329,48.78,78308.76,1.9,0.99986,0.0,0.01186]
[1777683777430,48.78,78308.83,1.9,0.99986,0.0,0.01186]
[1777683782964,48.78,78308.6,1.9,0.99986,0.0,0.01186]
[1777683786220,48.78,78308.17,1.9,0.99986,0.0,0.01188]
[1777683786324,48.78,78308.17,1.9,0.99986,0.0,0.01188]
[1777683792026,48.78,78307.9,1.9,0.99986,0.0,0.01189]
[1777683794333,48.78,78307.9,1.9,0.99986,0.0,0.01189]
[1777683794509,48.78,78307.9,1.9,0.99986,0.0,0.01189]
[1777683794582,48.78,78307.9,1.9,0.99986,0.0,0.01189]
[1777683794343,48.78,78307.94,1.9,0.99986,0.0,0.01189]
[1777683801091,48.78,78308.0,1.9,0.99986,0.0,0.01189]
[1777683807133,48.78,78302.76,1.9,0.99986,0.0,0.0121]
[1777683808140,48.78,78299.32,1.9,0.99986,0.0,0.01224]
[1777683809631,48.78,78299.41,1.9,0.99986,0.0,0.01224]
[1777683809832,48.78,78299.41,1.9,0.99986,0.0,0.01224]
[1777683809900,48.78,78299.41,1.9,0.99986,0.0,0.01224]
[1777683810076,48.78,78299.41,1.9,0.99986,0.0,0.01224]
[1777683810154,48.78,78299.8,1.9,0.99986,0.0,0.01222]
[1777683811161,48.78,78301.61,1.9,0.99986,0.0,0.01194]
[1777683813175,48.78,78302.93,1.9,0.99986,0.0,0.01189]
[1777683818210,48.78,78303.14,1.9,0.99986,0.0,0.01188]
[1777683824251,48.78,78303.06,1.9,0.99986,0.0,0.01188]
[1777683826823,48.78,78303.07,1.9,0.99986,0.0,0.01188]
[1777683826952,48.78,78303.07,1.9,0.99986,0.0,0.01188]
[1777683827078,48.78,78303.07,1.9,0.99986,0.0,0.01188]
[1777683827179,48.78,78303.07,1.9,0.99986,0.0,0.01188]
[1777683833314,48.78,78302.65,1.9,0.99986,0.0,0.0119]
[1777683835977,48.78,78302.94,1.9,0.99986,0.0,0.01189]
[1777683836082,48.78,78302.94,1.9,0.99986,0.0,0.01189]
[1777683836236,48.78,78302.94,1.9,0.99986,0.0,0.01189]
[1777683836333,48.78,78302.94,1.9,0.99986,0.0,0.01189]
[1777683836429,48.78,78302.94,1.9,0.99986,0.0,0.01189]
[1777683843390,48.78,78302.0,1.9,0.99986,0.0,0.01193]
[1777683854467,48.78,78300.43,1.9,0.99986,0.0,0.01199]
[1777683855474,48.78,78296.94,1.9,0.99986,0.0,0.01213]
[1777683856481,48.78,78294.37,1.9,0.99986,0.0,0.01224]
[1777683857192,48.78,78294.37,1.9,0.99986,0.0,0.01224]
[1777683857329,48.78,78294.37,1.9,0.99986,0.0,0.01224]
[1777683857369,48.78,78294.37,1.9,0.99986,0.0,0.01224]
[1777683857582,48.78,78294.37,1.9,0.99986,0.0,0.01224]
[1777683857488,48.78,78294.48,1.9,0.99986,0.0,0.01223]
[1777683861516,48.78,78292.85,1.9,0.99986,0.0,0.0123]
[1777683864594,48.78,78292.29,1.9,0.99986,0.0,0.01232]
[1777683867685,48.78,78291.77,1.9,0.99986,0.0,0.01234]
[1777683867837,48.78,78291.77,1.9,0.99986,0.0,0.01234]
[1777683867903,48.78,78291.77,1.9,0.99986,0.0,0.01234]
[1777683868079,48.78,78291.77,1.9,0.99986,0.0,0.01234]
[1777683868566,48.78,78292.15,1.9,0.99986,0.0,0.01233]
[1777683872597,48.78,78299.7,1.9,0.99986,0.0,0.01182]
[1777683873555,48.78,78299.7,1.9,0.99986,0.0,0.01182]
[1777683873581,48.78,78299.7,1.9,0.99986,0.0,0.01182]
[1777683873604,48.78,78299.59,1.9,0.99986,0.0,0.01182]
[1777683873892,48.78,78299.59,1.9,0.99986,0.0,0.01182]
[1777683874077,48.78,78299.59,1.9,0.99986,0.0,0.01182]
[1777683875618,48.78,78302.03,1.9,0.99986,0.0,0.01172]
[1777683879536,48.78,78302.73,1.9,0.99986,0.0,0.0117]
[1777683879581,48.78,78302.73,1.9,0.99986,0.0,0.0117]
[1777683885103,48.78,78302.48,1.9,0.99986,0.0,0.01171]
[1777683885331,48.78,78302.48,1.9,0.99986,0.0,0.01171]
[1777683885431,48.78,78302.85,1.9,0.99986,0.0,0.01169]
[1777683890724,48.78,78301.63,1.9,0.99986,0.0,0.01174]
[1777683892581,48.78,78301.63,1.9,0.99986,0.0,0.01174]
[1777683892617,48.78,78301.52,1.9,0.99986,0.0,0.01174]
[1777683893745,48.78,78297.48,1.9,0.99986,0.0,0.01191]
[1777683895365,48.78,78297.48,1.9,0.99986,0.0,0.01191]
[1777683895578,48.78,78297.48,1.9,0.99986,0.0,0.01191]
[1777683900795,48.78,78297.19,1.9,0.99986,0.0,0.01192]
[1777683902632,48.78,78297.19,1.9,0.99986,0.0,0.01192]
[1777683902679,48.78,78297.16,1.9,0.99986,0.0,0.01192]
[1777683902830,48.78,78297.16,1.9,0.99986,0.0,0.01192]
[1777683902922,48.78,78297.16,1.9,0.99986,0.0,0.01192]
[1777683903081,48.78,78297.16,1.9,0.99986,0.0,0.01192]
[1777683909858,48.78,78297.51,1.9,0.99986,0.0,0.0119]
[1777683914893,48.78,78297.03,1.9,0.99986,0.0,0.01192]
[1777683917390,48.78,78297.15,1.9,0.99986,0.0,0.01192]
[1777683917395,48.78,78297.15,1.9,0.99986,0.0,0.01192]
[1777683917583,48.78,78297.15,1.9,0.99986,0.0,0.01192]
[1777683917677,48.78,78297.15,1.9,0.99986,0.0,0.01192]
[1777683923955,48.78,78297.89,1.9,0.99986,0.0,0.01189]
[1777683928991,48.78,78298.16,1.9,0.99986,0.0,0.01188]
[1777683931061,48.78,78297.79,1.9,0.99986,0.0,0.01189]
[1777683931077,48.78,78297.79,1.9,0.99986,0.0,0.01189]
[1777683931113,48.78,78297.79,1.9,0.99986,0.0,0.01189]
[1777683931330,48.78,78297.79,1.9,0.99986,0.0,0.01189]
[1777683931431,48.78,78298.02,1.9,0.99986,0.0,0.01168]
[1777683935034,48.78,78302.69,1.9,0.99987,0.0,0.0115]
[1777683937288,48.78,78303.49,1.9,0.99987,0.0,0.01147]
[1777683937328,48.78,78303.49,1.9,0.99987,0.0,0.01147]
[1777683937587,48.78,78303.49,1.9,0.99987,0.0,0.01147]
[1777683937687,48.78,78301.26,1.9,0.99986,0.0,0.01155]
[1777683937828,48.78,78301.26,1.9,0.99986,0.0,0.01155]
[1777683943727,48.78,78301.68,1.9,0.99986,0.0,0.01154]
[1777683948533,48.78,78300.27,1.9,0.99986,0.0,0.01159]
[1777683948587,48.78,78300.27,1.9,0.99986,0.0,0.01159]
[1777683948634,48.78,78300.35,1.9,0.99986,0.0,0.01159]
[1777683948905,48.78,78300.35,1.9,0.99986,0.0,0.01159]
[1777683949077,48.78,78300.35,1.9,0.99986,0.0,0.01159]
[1777683954168,48.78,78299.8,1.9,0.99986,0.0,0.01161]
[1777683960211,48.78,78299.83,1.9,0.99986,0.0,0.01161]
[1777683963519,48.78,78300.54,1.9,0.99986,0.0,0.01158]
[1777683963580,48.78,78300.54,1.9,0.99986,0.0,0.01158]
[1777683963620,48.78,78300.33,1.9,0.99986,0.0,0.01159]
[1777683963938,48.78,78300.33,1.9,0.99986,0.0,0.01159]
[1777683964080,48.78,78300.33,1.9,0.99986,0.0,0.01159]
[1777683970281,48.78,78300.5,1.9,0.99986,0.0,0.01158]
[1777683977251,48.78,78300.41,1.9,0.99986,0.0,0.01159]
[1777683977328,48.78,78300.41,1.9,0.99986,0.0,0.01159]
[1777683977549,48.78,78300.41,1.9,0.99986,0.0,0.01159]
[1777683977583,48.78,78300.41,1.9,0.99986,0.0,0.01159]
[1777683977626,48.78,78300.41,1.9,0.99986,0.0,0.01159]
[1777683978337,48.78,78302.46,1.9,0.99987,0.0,0.01151]
[1777683982365,48.78,78304.25,1.9,0.99987,0.0,0.01144]
[1777683983694,48.78,78304.25,1.9,0.99987,0.0,0.01144]
[1777683983371,48.78,78309.11,1.9,0.99987,0.0,0.01125]
[1777683983828,48.78,78309.11,1.9,0.99987,0.0,0.01125]
[1777683984382,48.78,78309.11,1.9,0.99987,0.0,0.01125]
[1777683984581,48.78,78309.11,1.9,0.99987,0.0,0.01125]
[1777683984632,48.78,78309.83,1.9,0.99987,0.0,0.01122]
[1777683990421,48.78,78310.09,1.9,0.99987,0.0,0.01121]
[1777683991428,48.78,78310.21,1.9,0.99987,0.0,0.01102]
[1777683993438,48.78,78310.21,1.9,0.99987,0.0,0.01102]
[1777683993578,48.78,78310.21,1.9,0.99987,0.0,0.01102]
[1777683993677,48.78,78310.03,1.9,0.99987,0.0,0.01102]
[1777683994136,48.78,78310.03,1.9,0.99987,0.0,0.01102]
[1777683994327,48.78,78310.03,1.9,0.99987,0.0,0.01102]
[1777684008542,48.78,78311.26,1.9,0.99987,0.0,0.01098]
[1777684008580,48.78,78311.26,1.9,0.99987,0.0,0.01098]
[1777684008642,48.78,78311.26,1.9,0.99987,0.0,0.01098]
[1777684008743,48.78,78311.23,1.9,0.99987,0.0,0.01098]
[1777684008825,48.78,78311.23,1.9,0.99987,0.0,0.01098]
[1777684011567,48.78,78313.47,1.9,0.99987,0.0,0.0109]
[1777684012574,48.78,78314.73,1.9,0.99987,0.0,0.01085]
[1777684015597,48.78,78312.7,1.9,0.99987,0.0,0.01092]
[1777684015937,48.78,78312.7,1.9,0.99987,0.0,0.01092]
[1777684016076,48.78,78312.7,1.9,0.99987,0.0,0.01092]
[1777684016443,48.78,78312.7,1.9,0.99987,0.0,0.01092]
[1777684016579,48.78,78312.7,1.9,0.99987,0.0,0.01092]
[1777684016673,48.78,78312.86,1.9,0.99987,0.0,0.01092]
[1777684022703,48.78,78312.31,1.9,0.99987,0.0,0.01094]
[1777684022951,48.78,78313.1,1.9,0.99987,0.0,0.01091]
[1777684023075,48.78,78313.1,1.9,0.99987,0.0,0.01091]
[1777684023804,48.78,78313.1,1.9,0.99987,0.0,0.01091]
[1777684023653,48.78,78310.56,1.9,0.99987,0.0,0.011]
[1777684023828,48.78,78310.56,1.9,0.99987,0.0,0.011]
[1777684030394,48.78,78310.47,1.9,0.99987,0.0,0.01101]
[1777684034970,48.78,78310.52,1.9,0.99987,0.0,0.01101]
[1777684035075,48.78,78310.52,1.9,0.99987,0.0,0.01101]
[1777684035616,48.78,78310.52,1.9,0.99987,0.0,0.01101]
[1777684035831,48.78,78310.52,1.9,0.99987,0.0,0.01101]
[1777684035678,48.78,78310.52,1.9,0.99987,0.0,0.01101]
[1777684040775,48.78,78310.48,1.9,0.99987,0.0,0.01101]
[1777684046817,48.78,78310.87,1.9,0.99987,0.0,0.01099]
[1777684051669,48.78,78310.83,1.9,0.99987,0.0,0.01099]
[1777684051828,48.78,78310.83,1.9,0.99987,0.0,0.01099]
[1777684051770,48.78,78310.83,1.9,0.99987,0.0,0.01081]
[1777684052158,48.78,78310.83,1.9,0.99987,0.0,0.01081]
[1777684052326,48.78,78310.83,1.9,0.99987,0.0,0.01081]
[1777684051929,48.78,78310.83,1.9,0.99987,0.0,0.01081]
[1777684058024,48.78,78310.8,1.9,0.99987,0.0,0.01081]
[1777684060999,48.78,78310.66,1.9,0.99987,0.0,0.01081]
[1777684061081,48.78,78310.66,1.9,0.99987,0.0,0.01081]
[1777684061673,48.78,78310.66,1.9,0.99987,0.0,0.01081]
[1777684061831,48.78,78310.66,1.9,0.99987,0.0,0.01081]
[1777684061679,48.78,78313.27,1.9,0.99987,0.0,0.01072]
[1777684061925,48.78,78314.35,1.9,0.99988,0.0,0.01068]
[1777684064946,48.78,78316.73,1.9,0.99988,0.0,0.01059]
[1777684065911,48.78,78316.73,1.9,0.99988,0.0,0.01059]
[1777684066075,48.78,78316.73,1.9,0.99988,0.0,0.01059]
[1777684066764,48.78,78316.73,1.9,0.99988,0.0,0.01059]
[1777684066834,48.78,78316.73,1.9,0.99988,0.0,0.01059]
[1777684066804,48.78,78322.9,1.9,0.99988,0.0,0.01037]
[1777684070989,48.78,78325.83,1.9,0.99988,0.0,0.01027]
[1777684074743,48.78,78325.91,1.9,0.99988,0.0,0.01026]
[1777684074830,48.78,78325.91,1.9,0.99988,0.0,0.01026]
[1777684074770,48.78,78326.57,1.9,0.99988,0.0,0.01024]
[1777684075505,48.78,78326.57,1.9,0.99988,0.0,0.01024]
[1777684075579,48.78,78326.57,1.9,0.99988,0.0,0.01024]
[1777684074899,48.78,78326.57,1.9,0.99988,0.0,0.01024]
[1777684081059,48.78,78335.33,1.9,0.99988,0.0,0.00994]
[1777684082026,48.78,78335.33,1.9,0.99988,0.0,0.00994]
[1777684082074,48.78,78335.33,1.9,0.99988,0.0,0.00994]
[1777684082288,48.78,78341.32,1.9,0.99989,0.0,0.00973]
[1777684083073,48.78,78331.64,1.9,0.99988,0.0,0.01006]
[1777684084468,48.78,78331.64,1.9,0.99988,0.0,0.01006]
[1777684084590,48.78,78331.64,1.9,0.99988,0.0,0.01006]
[1777684084682,48.78,78327.97,1.9,0.99988,0.0,0.01019]
[1777684085087,48.78,78332.59,1.9,0.99988,0.0,0.01003]
[1777684086094,48.78,78334.78,1.9,0.99988,0.0,0.00996]
[1777684089246,48.78,78334.62,1.9,0.99988,0.0,0.00996]
[1777684089325,48.78,78334.62,1.9,0.99988,0.0,0.00996]
[1777684089347,48.78,78334.89,1.9,0.99988,0.0,0.00995]
[1777684089934,48.78,78334.89,1.9,0.99988,0.0,0.00995]
[1777684090076,48.78,78334.89,1.9,0.99988,0.0,0.00995]
[1777684090122,48.78,78332.52,1.9,0.99988,0.0,0.01003]
[1777684091129,48.78,78333.71,1.9,0.99988,0.0,0.00999]
[1777684092135,48.78,78335.38,1.9,0.99988,0.0,0.00994]
[1777684092888,48.78,78335.38,1.9,0.99988,0.0,0.00994]
[1777684093144,48.78,78342.32,1.9,0.99989,0.0,0.0097]
[1777684094310,48.78,78342.32,1.9,0.99989,0.0,0.0097]
[1777684094325,48.78,78342.32,1.9,0.99989,0.0,0.0097]
[1777684094409,48.78,78344.9,1.9,0.99989,0.0,0.00962]
[1777684100192,48.78,78345.09,1.9,0.99989,0.0,0.00961]
[1777684101475,48.78,78345.09,1.9,0.99989,0.0,0.00961]
[1777684101583,48.78,78345.09,1.9,0.99989,0.0,0.00961]
[1777684106153,48.78,78345.21,1.9,0.99989,0.0,0.00961]
[1777684106327,48.78,78345.21,1.9,0.99989,0.0,0.00961]
[1777684112275,48.78,78345.21,1.9,0.99989,0.0,0.00944]
[1777684113330,48.78,78345.21,1.9,0.99989,0.0,0.00944]
[1777684113581,48.78,78345.21,1.9,0.99989,0.0,0.00944]
[1777684115297,48.78,78347.29,1.9,0.99989,0.0,0.00937]
[1777684118318,48.78,78344.89,1.9,0.99989,0.0,0.00945]
[1777684119595,48.78,78344.89,1.9,0.99989,0.0,0.00945]
[1777684119830,48.78,78344.89,1.9,0.99989,0.0,0.00945]
[1777684119890,48.78,78343.5,1.9,0.99989,0.0,0.00949]
[1777684120332,48.78,78342.32,1.9,0.99989,0.0,0.00953]
[1777684125367,48.78,78342.63,1.9,0.99989,0.0,0.00952]
[1777684130402,48.78,78342.63,1.9,0.99989,0.0,0.00952]
[1777684134430,48.78,78345.3,1.9,0.99989,0.0,0.00943]
[1777684135437,48.78,78346.4,1.9,0.99989,0.0,0.0094]
[1777684136075,48.78,78346.4,1.9,0.99989,0.0,0.0094]
[1777684141480,48.78,78345.74,1.9,0.99989,0.0,0.00942]
[1777684146515,48.78,78345.42,1.9,0.99989,0.0,0.00943]
[1777684148811,48.78,78345.44,1.9,0.99989,0.0,0.00943]
[1777684148827,48.78,78345.44,1.9,0.99989,0.0,0.00943]
[1777684150543,48.78,78344.22,1.9,0.99989,0.0,0.00947]
[1777684155367,48.78,78344.78,1.9,0.99989,0.0,0.00945]
[1777684155577,48.78,78344.78,1.9,0.99989,0.0,0.00945]
[1777684155578,48.78,78346.89,1.9,0.99989,0.0,0.00938]
[1777684156585,48.78,78347.68,1.9,0.99989,0.0,0.00936]
[1777684157592,48.78,78348.42,1.9,0.99989,0.0,0.00933]
[1777684162626,48.78,78348.22,1.9,0.99989,0.0,0.00934]
[1777684166388,48.78,78348.13,1.9,0.99989,0.0,0.00934]
[1777684166576,48.78,78348.13,1.9,0.99989,0.0,0.00934]
[1777684174711,48.78,78347.96,1.9,0.99989,0.0,0.00918]
[1777684177732,48.78,78349.85,1.9,0.99989,0.0,0.00912]
[1777684182782,48.78,78349.85,1.9,0.99989,0.0,0.00912]
[1777684184199,48.78,78349.89,1.9,0.99989,0.0,0.00912]
[1777684184329,48.78,78349.89,1.9,0.99989,0.0,0.00912]
[1777684184781,48.78,78350.57,1.9,0.99989,0.0,0.0091]
[1777684186794,48.78,78353.02,1.9,0.9999,0.0,0.00902]
[1777684187802,48.78,78354.5,1.9,0.9999,0.0,0.00898]
[1777684188718,48.78,78354.5,1.9,0.9999,0.0,0.00898]
[1777684188809,48.78,78356.63,1.9,0.9999,0.0,0.00891]
[1777684189102,48.78,78356.63,1.9,0.9999,0.0,0.00891]
[1777684189816,48.78,78362.02,1.9,0.9999,0.0,0.00875]
[1777684190823,48.78,78363.97,1.9,0.9999,0.0,0.00869]
[1777684192837,48.78,78365.35,1.9,0.9999,0.0,0.00865]
[1777684193844,48.78,78366.08,1.9,0.9999,0.0,0.00862]
[1777684198282,48.78,78366.41,1.9,0.9999,0.0,0.00861]
[1777684198325,48.78,78366.41,1.9,0.9999,0.0,0.00861]
[1777684200894,48.78,78365.46,1.9,0.9999,0.0,0.00864]
[1777684201045,48.78,78365.46,1.9,0.9999,0.0,0.00864]
[1777684202908,48.78,78366.92,1.9,0.9999,0.0,0.0086]
[1777684204576,48.78,78367.08,1.9,0.9999,0.0,0.00859]
[1777684204923,48.78,78367.64,1.9,0.9999,0.0,0.00858]
[1777684213986,48.78,78368.75,1.9,0.9999,0.0,0.00854]
[1777684214582,48.78,78368.75,1.9,0.9999,0.0,0.00854]
[1777684217007,48.78,78366.4,1.9,0.9999,0.0,0.00861]
[1777684218577,48.78,78366.62,1.9,0.9999,0.0,0.00861]
[1777684221471,48.78,78366.54,1.9,0.9999,0.0,0.00861]
[1777684221585,48.78,78366.54,1.9,0.9999,0.0,0.00861]
[1777684221677,48.78,78366.26,1.9,0.9999,0.0,0.00862]
[1777684224639,48.78,78366.39,1.9,0.9999,0.0,0.00861]
[1777684224830,48.78,78366.39,1.9,0.9999,0.0,0.00861]
[1777684224927,48.78,78363.72,1.9,0.9999,0.0,0.00869]
[1777684225063,48.78,78356.02,1.9,0.9999,0.0,0.00893]
[1777684226069,48.78,78353.13,1.9,0.9999,0.0,0.00902]
[1777684228730,48.78,78351.77,1.9,0.9999,0.0,0.00906]
[1777684228825,48.78,78351.77,1.9,0.9999,0.0,0.00906]
[1777684229092,48.78,78348.11,1.9,0.99989,0.0,0.00918]
[1777684230099,48.78,78346.32,1.9,0.99989,0.0,0.00923]
[1777684231668,48.78,78346.32,1.9,0.99989,0.0,0.00923]
[1777684231830,48.78,78346.32,1.9,0.99989,0.0,0.00923]
[1777684231845,48.78,78346.25,1.9,0.99989,0.0,0.00907]
[1777684232575,48.78,78346.25,1.9,0.99989,0.0,0.00907]
[1777684238155,48.78,78350.45,1.9,0.9999,0.0,0.00894]
[1777684239162,48.78,78351.89,1.9,0.9999,0.0,0.0089]
[1777684240462,48.78,78351.89,1.9,0.9999,0.0,0.0089]
[1777684240577,48.78,78351.89,1.9,0.9999,0.0,0.0089]
[1777684240676,48.78,78353.01,1.9,0.9999,0.0,0.00886]
[1777684245334,48.78,78357.67,1.9,0.9999,0.0,0.00872]
[1777684248577,48.78,78357.98,1.9,0.9999,0.0,0.00871]
[1777684250239,48.78,78360.04,1.9,0.9999,0.0,0.00865]
[1777684255274,48.78,78361.99,1.9,0.9999,0.0,0.00859]
[1777684256281,48.78,78363.8,1.9,0.9999,0.0,0.00854]
[1777684258869,48.78,78364.64,1.9,0.9999,0.0,0.00851]
[1777684259080,48.78,78364.65,1.9,0.9999,0.0,0.00851]
[1777684259346,48.78,78364.65,1.9,0.9999,0.0,0.00851]
[1777684259579,48.78,78364.65,1.9,0.9999,0.0,0.00851]
[1777684260309,48.78,78364.39,1.9,0.9999,0.0,0.00852]
[1777684263330,48.78,78366.89,1.9,0.9999,0.0,0.00845]
[1777684266173,48.78,78366.33,1.9,0.9999,0.0,0.00846]
[1777684266327,48.78,78366.33,1.9,0.9999,0.0,0.00846]
[1777684268365,48.78,78369.26,1.9,0.9999,0.0,0.00838]
[1777684271524,48.78,78367.9,1.9,0.9999,0.0,0.00842]
[1777684271582,48.78,78367.9,1.9,0.9999,0.0,0.00842]
[1777684271616,48.78,78367.92,1.9,0.9999,0.0,0.00842]
[1777684272393,48.78,78375.61,1.9,0.99991,0.0,0.00819]
[1777684273400,48.78,78379.02,1.9,0.99991,0.0,0.0081]
[1777684277153,48.78,78378.68,1.9,0.99991,0.0,0.00811]
[1777684277334,48.78,78378.68,1.9,0.99991,0.0,0.00811]
[1777684280449,48.78,78384.83,1.9,0.99991,0.0,0.00793]
[1777684283470,48.78,78374.24,1.9,0.99991,0.0,0.00823]
[1777684284477,48.78,78371.0,1.9,0.9999,0.0,0.00833]
[1777684285637,48.78,78371.0,1.9,0.9999,0.0,0.00833]
[1777684285830,48.78,78371.0,1.9,0.9999,0.0,0.00833]
[1777684285927,48.78,78371.0,1.9,0.9999,0.0,0.00833]
[1777684286079,48.78,78371.0,1.9,0.9999,0.0,0.00833]
[1777684286028,48.78,78371.7,1.9,0.9999,0.0,0.00831]
[1777684291021,48.78,78370.96,1.9,0.9999,0.0,0.00833]
[1777684291086,48.78,78370.96,1.9,0.9999,0.0,0.00833]
[1777684291123,48.78,78371.73,1.9,0.99991,0.0,0.00815]
[1777684296562,48.78,78371.71,1.9,0.99991,0.0,0.00815]
[1777684302604,48.78,78371.74,1.9,0.99991,0.0,0.00815]
[1777684308646,48.78,78373.96,1.9,0.99991,0.0,0.00809]
[1777684312218,48.78,78374.04,1.9,0.99991,0.0,0.00809]
[1777684312331,48.78,78374.04,1.9,0.99991,0.0,0.00809]
[1777684312373,48.78,78374.04,1.9,0.99991,0.0,0.00809]
[1777684312579,48.78,78374.04,1.9,0.99991,0.0,0.00809]
[1777684312674,48.78,78373.86,1.9,0.99991,0.0,0.00809]
[1777684317708,48.78,78373.66,1.9,0.99991,0.0,0.0081]
[1777684319516,48.78,78372.55,1.9,0.99991,0.0,0.00813]
[1777684319585,48.78,78372.55,1.9,0.99991,0.0,0.00813]
[1777684319628,48.78,78372.55,1.9,0.99991,0.0,0.00813]
[1777684319829,48.78,78372.55,1.9,0.99991,0.0,0.00813]
[1777684319896,48.78,78372.11,1.9,0.99991,0.0,0.00814]
[1777684322744,48.78,78369.76,1.9,0.99991,0.0,0.00821]
[1777684325142,48.78,78368.65,1.9,0.9999,0.0,0.00824]
[1777684325327,48.78,78368.65,1.9,0.9999,0.0,0.00824]
[1777684325387,48.78,78368.65,1.9,0.9999,0.0,0.00824]
[1777684325587,48.78,78368.65,1.9,0.9999,0.0,0.00824]
[1777684325765,48.78,78368.79,1.9,0.9999,0.0,0.00824]
[1777684331807,48.78,78368.84,1.9,0.9999,0.0,0.00824]
[1777684334828,48.78,78362.78,1.9,0.9999,0.0,0.00841]
[1777684337656,48.78,78362.24,1.9,0.9999,0.0,0.00843]
[1777684337801,48.78,78362.24,1.9,0.9999,0.0,0.00843]
[1777684337831,48.78,78362.24,1.9,0.9999,0.0,0.00843]
[1777684337849,48.78,78361.94,1.9,0.9999,0.0,0.00844]
[1777684339804,48.78,78361.87,1.9,0.9999,0.0,0.00844]
[1777684344898,48.78,78360.96,1.9,0.9999,0.0,0.00847]
[1777684345468,48.78,78360.96,1.9,0.9999,0.0,0.00847]
[1777684345581,48.78,78360.96,1.9,0.9999,0.0,0.00847]
[1777684345669,48.78,78360.96,1.9,0.9999,0.0,0.00847]
[1777684345835,48.78,78360.96,1.9,0.9999,0.0,0.00847]
[1777684345905,48.78,78361.0,1.9,0.9999,0.0,0.00847]
[1777684348926,48.78,78358.88,1.9,0.9999,0.0,0.00853]
[1777684350816,48.78,78358.31,1.9,0.9999,0.0,0.00855]
[1777684350837,48.78,78358.31,1.9,0.9999,0.0,0.00855]
[1777684351096,48.78,78358.31,1.9,0.9999,0.0,0.00855]
[1777684350940,48.78,78358.09,1.9,0.9999,0.0,0.00855]
[1777684351329,48.78,78358.09,1.9,0.9999,0.0,0.00855]
[1777684351947,48.78,78358.11,1.9,0.9999,0.0,0.0084]
[1777684353961,48.78,78356.73,1.9,0.9999,0.0,0.00844]
[1777684358996,48.78,78356.64,1.9,0.9999,0.0,0.00844]
[1777684362566,48.78,78356.21,1.9,0.9999,0.0,0.00845]
[1777684362578,48.78,78356.21,1.9,0.9999,0.0,0.00845]
[1777684362634,48.78,78356.21,1.9,0.9999,0.0,0.00845]
[1777684362832,48.78,78356.21,1.9,0.9999,0.0,0.00845]
[1777684364031,48.78,78356.25,1.9,0.9999,0.0,0.00845]
[1777684369066,48.78,78355.2,1.9,0.9999,0.0,0.00848]
[1777684370283,48.78,78355.23,1.9,0.9999,0.0,0.00848]
[1777684370326,48.78,78355.23,1.9,0.9999,0.0,0.00848]
[1777684370449,48.78,78355.23,1.9,0.9999,0.0,0.00848]
[1777684370586,48.78,78355.23,1.9,0.9999,0.0,0.00848]
[1777684371081,48.78,78355.08,1.9,0.9999,0.0,0.00849]
[1777684376116,48.78,78354.96,1.9,0.9999,0.0,0.00849]
[1777684381151,48.78,78354.54,1.9,0.9999,0.0,0.0085]
[1777684382163,48.78,78351.48,1.9,0.9999,0.0,0.00859]
[1777684382402,48.78,78351.48,1.9,0.9999,0.0,0.00859]
[1777684382586,48.78,78351.48,1.9,0.9999,0.0,0.00859]
[1777684382639,48.78,78351.48,1.9,0.9999,0.0,0.00859]
[1777684382830,48.78,78351.48,1.9,0.9999,0.0,0.00859]
[1777684383165,48.78,78350.08,1.9,0.9999,0.0,0.00864]
[1777684385179,48.78,78340.4,1.9,0.9999,0.0,0.00893]
[1777684386186,48.78,78337.56,1.9,0.9999,0.0,0.00902]
[1777684387935,48.78,78337.56,1.9,0.9999,0.0,0.00902]
[1777684387999,48.78,78337.56,1.9,0.9999,0.0,0.00902]
[1777684388080,48.78,78337.56,1.9,0.9999,0.0,0.00902]
[1777684388177,48.78,78337.52,1.9,0.9999,0.0,0.00902]
[1777684390214,48.78,78336.02,1.9,0.99989,0.0,0.00907]
[1777684394242,48.78,78338.68,1.9,0.9999,0.0,0.00898]
[1777684399277,48.78,78342.66,1.9,0.9999,0.0,0.00886]
[1777684401563,48.78,78341.71,1.9,0.9999,0.0,0.00889]
[1777684401578,48.78,78341.71,1.9,0.9999,0.0,0.00889]
[1777684401622,48.78,78341.71,1.9,0.9999,0.0,0.00889]
[1777684401833,48.78,78341.71,1.9,0.9999,0.0,0.00889]
[1777684401917,48.78,78341.33,1.9,0.9999,0.0,0.0089]
[1777684407332,48.78,78340.93,1.9,0.9999,0.0,0.00891]
[1777684408998,48.78,78340.93,1.9,0.9999,0.0,0.00891]
[1777684409078,48.78,78340.93,1.9,0.9999,0.0,0.00891]
[1777684409090,48.78,78340.93,1.9,0.9999,0.0,0.00891]
[1777684409179,48.78,78341.27,1.9,0.9999,0.0,0.0089]
[1777684409337,48.78,78341.27,1.9,0.9999,0.0,0.0089]
[1777684411361,48.78,78341.88,1.9,0.9999,0.0,0.00873]
[1777684416397,48.78,78341.4,1.9,0.9999,0.0,0.00874]
[1777684421431,48.78,78341.77,1.9,0.9999,0.0,0.00873]
[1777684425604,48.78,78342.02,1.9,0.9999,0.0,0.00872]
[1777684425831,48.78,78342.02,1.9,0.9999,0.0,0.00872]
[1777684425929,48.78,78342.02,1.9,0.9999,0.0,0.00872]
[1777684426080,48.78,78342.02,1.9,0.9999,0.0,0.00872]
[1777684426149,48.78,78342.07,1.9,0.9999,0.0,0.00872]
[1777684428481,48.78,78345.96,1.9,0.9999,0.0,0.0086]
[1777684429488,48.78,78348.64,1.9,0.9999,0.0,0.00852]
[1777684430474,48.78,78348.64,1.9,0.9999,0.0,0.00852]
[1777684430586,48.78,78348.64,1.9,0.9999,0.0,0.00852]
[1777684430684,48.78,78351.54,1.9,0.9999,0.0,0.00844]
[1777684439558,48.78,78351.77,1.9,0.9999,0.0,0.00843]
[1777684441342,48.78,78351.77,1.9,0.9999,0.0,0.00843]
[1777684441494,48.78,78351.77,1.9,0.9999,0.0,0.00843]
[1777684441580,48.78,78351.77,1.9,0.9999,0.0,0.00843]
[1777684441595,48.78,78351.59,1.9,0.9999,0.0,0.00844]
[1777684443587,48.78,78348.71,1.9,0.9999,0.0,0.00852]
[1777684450636,48.78,78348.74,1.9,0.9999,0.0,0.00852]
[1777684453098,48.78,78348.67,1.9,0.9999,0.0,0.00852]
[1777684453254,48.78,78348.67,1.9,0.9999,0.0,0.00852]
[1777684453177,48.78,78348.67,1.9,0.9999,0.0,0.00852]
[1777684453331,48.78,78348.67,1.9,0.9999,0.0,0.00852]
[1777684453657,48.78,78348.7,1.9,0.9999,0.0,0.00852]
[1777684458692,48.78,78348.84,1.9,0.9999,0.0,0.00852]
[1777684464320,48.78,78348.76,1.9,0.9999,0.0,0.00852]
[1777684468237,48.78,78348.99,1.9,0.9999,0.0,0.00851]
[1777684468298,48.78,78348.95,1.9,0.9999,0.0,0.00851]
[1777684468332,48.78,78348.95,1.9,0.9999,0.0,0.00851]
[1777684468433,48.78,78348.95,1.9,0.9999,0.0,0.00851]
[1777684471783,48.78,78349.17,1.9,0.9999,0.0,0.00835]
[1777684477825,48.78,78349.08,1.9,0.9999,0.0,0.00836]
[1777684484874,48.78,78349.44,1.9,0.9999,0.0,0.00834]
[1777684486132,48.78,78349.44,1.9,0.9999,0.0,0.00834]
[1777684486262,48.78,78349.44,1.9,0.9999,0.0,0.00834]
[1777684486173,48.78,78349.51,1.9,0.9999,0.0,0.00834]
[1777684486327,48.78,78349.51,1.9,0.9999,0.0,0.00834]
[1777684486887,48.78,78345.98,1.9,0.9999,0.0,0.00845]
[1777684488901,48.78,78344.68,1.9,0.9999,0.0,0.00848]
[1777684490916,48.78,78364.59,1.9,0.99991,0.0,0.00791]
[1777684491923,48.78,78369.0,1.9,0.99991,0.0,0.00779]
[1777684492930,48.78,78377.64,1.9,0.99991,0.0,0.00756]
[1777684493937,48.78,78379.1,1.9,0.99991,0.0,0.00752]
[1777684494944,48.78,78376.95,1.9,0.99991,0.0,0.00758]
[1777684497126,48.78,78375.76,1.9,0.99991,0.0,0.00761]
[1777684497235,48.78,78375.76,1.9,0.99991,0.0,0.00761]
[1777684497295,48.78,78375.37,1.9,0.99991,0.0,0.00762]
[1777684497327,48.78,78375.37,1.9,0.99991,0.0,0.00762]
[1777684500986,48.78,78364.64,1.9,0.99991,0.0,0.00791]
[1777684501993,48.78,78363.65,1.9,0.99991,0.0,0.00794]
[1777684502999,48.78,78362.13,1.9,0.99991,0.0,0.00798]
[1777684504010,48.78,78357.04,1.9,0.99991,0.0,0.00813]
[1777684504696,48.78,78357.04,1.9,0.99991,0.0,0.00813]
[1777684504828,48.78,78357.04,1.9,0.99991,0.0,0.00813]
[1777684505016,48.78,78354.38,1.9,0.99991,0.0,0.0082]
[1777684505346,48.78,78354.38,1.9,0.99991,0.0,0.0082]
[1777684505579,48.78,78354.38,1.9,0.99991,0.0,0.0082]
[1777684509451,48.78,78353.46,1.9,0.9999,0.0,0.00823]
[1777684510070,48.78,78353.46,1.9,0.9999,0.0,0.00823]
[1777684510117,48.78,78353.48,1.9,0.9999,0.0,0.00823]
[1777684510325,48.78,78353.48,1.9,0.9999,0.0,0.00823]
[1777684510550,48.78,78353.48,1.9,0.9999,0.0,0.00823]
[1777684510578,48.78,78353.48,1.9,0.9999,0.0,0.00823]
[1777684511058,48.78,78352.05,1.9,0.9999,0.0,0.00827]
[1777684515706,48.78,78351.76,1.9,0.9999,0.0,0.00828]
[1777684515830,48.78,78351.76,1.9,0.9999,0.0,0.00828]
[1777684516093,48.78,78352.41,1.9,0.9999,0.0,0.00826]
[1777684516522,48.78,78352.41,1.9,0.9999,0.0,0.00826]
[1777684516583,48.78,78352.41,1.9,0.9999,0.0,0.00826]
[1777684517099,48.78,78357.75,1.9,0.99991,0.0,0.00811]
[1777684518107,48.78,78360.59,1.9,0.99991,0.0,0.00802]
[1777684520121,48.78,78361.74,1.9,0.99991,0.0,0.00799]
[1777684525156,48.78,78366.37,1.9,0.99991,0.0,0.00786]
[1777684526163,48.78,78367.62,1.9,0.99991,0.0,0.00783]
[1777684527398,48.78,78367.63,1.9,0.99991,0.0,0.00783]
[1777684527536,48.78,78367.63,1.9,0.99991,0.0,0.00783]
[1777684527584,48.78,78367.63,1.9,0.99991,0.0,0.00783]
[1777684528177,48.78,78367.78,1.9,0.99991,0.0,0.00782]
[1777684530191,48.78,78363.49,1.9,0.99991,0.0,0.00794]
[1777684531197,48.78,78360.73,1.9,0.99991,0.0,0.00787]
[1777684532032,48.78,78360.73,1.9,0.99991,0.0,0.00787]
[1777684532078,48.78,78360.73,1.9,0.99991,0.0,0.00787]
[1777684532094,48.78,78360.73,1.9,0.99991,0.0,0.00787]
[1777684532326,48.78,78360.73,1.9,0.99991,0.0,0.00787]
[1777684532205,48.78,78360.31,1.9,0.99991,0.0,0.00789]
[1777684539255,48.78,78359.39,1.9,0.99991,0.0,0.00791]
[1777684541830,48.78,78359.39,1.9,0.99991,0.0,0.00791]
[1777684541838,48.78,78359.39,1.9,0.99991,0.0,0.00791]
[1777684542079,48.78,78359.39,1.9,0.99991,0.0,0.00791]
[1777684542177,48.78,78359.39,1.9,0.99991,0.0,0.00791]
[1777684546304,48.78,78358.19,1.9,0.99991,0.0,0.00794]
[1777684551338,48.78,78355.33,1.9,0.99991,0.0,0.00803]
[1777684552154,48.78,78355.33,1.9,0.99991,0.0,0.00803]
[1777684552158,48.78,78355.33,1.9,0.99991,0.0,0.00803]
[1777684552328,48.78,78355.33,1.9,0.99991,0.0,0.00803]
[1777684552346,48.78,78355.55,1.9,0.99991,0.0,0.00802]
[1777684557358,48.78,78355.76,1.9,0.99991,0.0,0.00801]
[1777684556374,48.78,78354.57,1.9,0.99991,0.0,0.00805]
[1777684557435,48.78,78354.57,1.9,0.99991,0.0,0.00805]
[1777684557576,48.78,78354.57,1.9,0.99991,0.0,0.00805]
[1777684557677,48.78,78353.36,1.9,0.99991,0.0,0.00808]
[1777684560402,48.78,78354.97,1.9,0.99991,0.0,0.00804]
[1777684561409,48.78,78351.77,1.9,0.99991,0.0,0.00813]
[1777684562520,48.78,78351.77,1.9,0.99991,0.0,0.00813]
[1777684562581,48.78,78351.77,1.9,0.99991,0.0,0.00813]
[1777684562679,48.78,78351.77,1.9,0.99991,0.0,0.00813]
[1777684562826,48.78,78351.77,1.9,0.99991,0.0,0.00813]
[1777684562927,48.78,78350.89,1.9,0.99991,0.0,0.00815]
[1777684566444,48.78,78349.19,1.9,0.9999,0.0,0.0082]
[1777684572328,48.78,78349.91,1.9,0.99991,0.0,0.00818]
[1777684572357,48.78,78349.95,1.9,0.99991,0.0,0.00818]
[1777684572511,48.78,78349.95,1.9,0.99991,0.0,0.00818]
[1777684572582,48.78,78349.95,1.9,0.99991,0.0,0.00818]
[1777684572612,48.78,78350.26,1.9,0.99991,0.0,0.00817]
[1777684578528,48.78,78349.86,1.9,0.99991,0.0,0.00818]
[1777684581304,48.78,78349.54,1.9,0.99991,0.0,0.00819]
[1777684581327,48.78,78349.54,1.9,0.99991,0.0,0.00819]
[1777684581432,48.78,78349.24,1.9,0.9999,0.0,0.0082]
[1777684581579,48.78,78349.24,1.9,0.9999,0.0,0.0082]
[1777684581674,48.78,78349.17,1.9,0.9999,0.0,0.0082]
[1777684586190,48.78,78348.96,1.9,0.9999,0.0,0.00821]
[1777684586328,48.78,78348.96,1.9,0.9999,0.0,0.00821]
[1777684586392,48.78,78345.23,1.9,0.9999,0.0,0.00831]
[1777684586527,48.78,78345.23,1.9,0.9999,0.0,0.00831]
[1777684586577,48.78,78345.23,1.9,0.9999,0.0,0.00831]
[1777684586588,48.78,78336.63,1.9,0.9999,0.0,0.00857]
[1777684587594,48.78,78336.75,1.9,0.9999,0.0,0.00857]
[1777684592630,48.78,78335.92,1.9,0.9999,0.0,0.00843]
[1777684597578,48.78,78335.28,1.9,0.9999,0.0,0.00845]
[1777684597808,48.78,78335.28,1.9,0.9999,0.0,0.00845]
[1777684597829,48.78,78335.28,1.9,0.9999,0.0,0.00845]
[1777684597910,48.78,78335.56,1.9,0.9999,0.0,0.00844]
[1777684599680,48.78,78333.18,1.9,0.9999,0.0,0.00852]
[1777684604715,48.78,78332.64,1.9,0.9999,0.0,0.00853]
[1777684612772,48.78,78332.69,1.9,0.9999,0.0,0.00853]
[1777684613997,48.78,78332.69,1.9,0.9999,0.0,0.00853]
[1777684614076,48.78,78332.69,1.9,0.9999,0.0,0.00853]
[1777684614162,48.78,78332.69,1.9,0.9999,0.0,0.00853]
[1777684614330,48.78,78332.69,1.9,0.9999,0.0,0.00853]
[1777684614283,48.78,78332.43,1.9,0.9999,0.0,0.00854]
[1777684618814,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684623849,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684624631,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684624813,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684624829,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684624874,48.78,78334.78,1.9,0.9999,0.0,0.00847]
[1777684629891,48.78,78334.83,1.9,0.9999,0.0,0.00847]
[1777684630898,48.78,78332.59,1.9,0.9999,0.0,0.00853]
[1777684634938,48.78,78332.46,1.9,0.9999,0.0,0.00854]
[1777684635055,48.78,78332.46,1.9,0.9999,0.0,0.00854]
[1777684635077,48.78,78332.46,1.9,0.9999,0.0,0.00854]
[1777684635176,48.78,78332.58,1.9,0.9999,0.0,0.00853]
[1777684640209,48.78,78332.46,1.9,0.9999,0.0,0.00854]
[1777684646003,48.78,78332.4,1.9,0.9999,0.0,0.00854]
[1777684648246,48.78,78332.4,1.9,0.9999,0.0,0.00854]
[1777684648326,48.78,78332.4,1.9,0.9999,0.0,0.00854]
[1777684648421,48.78,78331.91,1.9,0.9999,0.0,0.00855]
[1777684648485,48.78,78331.91,1.9,0.9999,0.0,0.00855]
[1777684648579,48.78,78331.91,1.9,0.9999,0.0,0.00855]
[1777684651038,48.78,78330.18,1.9,0.9999,0.0,0.00845]
[1777684654794,48.78,78329.64,1.9,0.9999,0.0,0.00846]
[1777684654825,48.78,78329.64,1.9,0.9999,0.0,0.00846]
[1777684654851,48.78,78329.64,1.9,0.9999,0.0,0.00846]
[1777684655077,48.78,78329.64,1.9,0.9999,0.0,0.00846]
[1777684655179,48.78,78325.46,1.9,0.9999,0.0,0.00859]
[1777684656074,48.78,78324.64,1.9,0.9999,0.0,0.00861]
[1777684658088,48.78,78323.28,1.9,0.9999,0.0,0.00866]
[1777684661628,48.78,78323.28,1.9,0.9999,0.0,0.00866]
[1777684661821,48.78,78323.28,1.9,0.9999,0.0,0.00866]
[1777684661831,48.78,78323.28,1.9,0.9999,0.0,0.00866]
[1777684661972,48.78,78323.28,1.9,0.9999,0.0,0.00866]
[1777684662116,48.78,78323.23,1.9,0.9999,0.0,0.00866]
[1777684667150,48.78,78323.46,1.9,0.9999,0.0,0.00865]
[1777684672186,48.78,78324.01,1.9,0.9999,0.0,0.00863]
[1777684677224,48.78,78324.03,1.9,0.9999,0.0,0.00863]
[1777684677324,48.78,78324.03,1.9,0.9999,0.0,0.00863]
[1777684681941,48.78,78323.4,1.9,0.9999,0.0,0.00865]
[1777684682580,48.78,78322.98,1.9,0.9999,0.0,0.00866]
[1777684683269,48.78,78322.84,1.9,0.9999,0.0,0.00867]
[1777684688304,48.78,78322.32,1.9,0.9999,0.0,0.00868]
[1777684693421,48.78,78320.98,1.9,0.9999,0.0,0.00873]
[1777684693478,48.78,78320.95,1.9,0.9999,0.0,0.00873]
[1777684693576,48.78,78320.95,1.9,0.9999,0.0,0.00873]
[1777684701451,48.78,78320.01,1.9,0.9999,0.0,0.00876]
[1777684702579,48.78,78319.47,1.9,0.9999,0.0,0.00877]
[1777684704416,48.78,78317.1,1.9,0.9999,0.0,0.00885]
[1777684705423,48.78,78315.68,1.9,0.9999,0.0,0.00889]
[1777684705865,48.78,78315.68,1.9,0.9999,0.0,0.00889]
[1777684705872,48.78,78315.68,1.9,0.9999,0.0,0.00889]
[1777684706081,48.78,78315.68,1.9,0.9999,0.0,0.00889]
[1777684706429,48.78,78315.04,1.9,0.9999,0.0,0.00891]
[1777684709451,48.78,78316.46,1.9,0.9999,0.0,0.00886]
[1777684711465,48.78,78314.79,1.9,0.9999,0.0,0.00875]
[1777684713381,48.78,78314.55,1.9,0.9999,0.0,0.00876]
[1777684713456,48.78,78314.55,1.9,0.9999,0.0,0.00876]
[1777684713576,48.78,78314.55,1.9,0.9999,0.0,0.00876]
[1777684714486,48.78,78314.51,1.9,0.9999,0.0,0.00876]
[1777684719521,48.78,78314.42,1.9,0.9999,0.0,0.00877]
[1777684721489,48.78,78314.18,1.9,0.9999,0.0,0.00877]
[1777684721534,48.78,78314.18,1.9,0.9999,0.0,0.00877]
[1777684721535,48.78,78313.76,1.9,0.9999,0.0,0.00879]
[1777684721584,48.78,78313.76,1.9,0.9999,0.0,0.00879]
[1777684730163,48.78,78312.12,1.9,0.9999,0.0,0.00884]
[1777684730165,48.78,78312.12,1.9,0.9999,0.0,0.00884]
[1777684730329,48.78,78312.12,1.9,0.9999,0.0,0.00884]
[1777684730428,48.78,78312.12,1.9,0.9999,0.0,0.00884]
[1777684735634,48.78,78311.77,1.9,0.9999,0.0,0.00885]
[1777684740669,48.78,78311.94,1.9,0.9999,0.0,0.00884]
[1777684744697,48.78,78313.73,1.9,0.9999,0.0,0.00879]
[1777684745673,48.78,78313.73,1.9,0.9999,0.0,0.00879]
[1777684745829,48.78,78313.73,1.9,0.9999,0.0,0.00879]
[1777684747718,48.78,78316.01,1.9,0.9999,0.0,0.00872]
[1777684749160,48.78,78316.01,1.9,0.9999,0.0,0.00872]
[1777684749329,48.78,78316.01,1.9,0.9999,0.0,0.00872]
[1777684749408,48.78,78313.29,1.9,0.9999,0.0,0.0088]
[1777684753745,48.78,78313.82,1.9,0.9999,0.0,0.00878]
[1777684753827,48.78,78313.82,1.9,0.9999,0.0,0.00878]
[1777684760816,48.78,78312.98,1.9,0.9999,0.0,0.00881]
[1777684766858,48.78,78311.65,1.9,0.9999,0.0,0.00885]
[1777684767865,48.78,78308.47,1.9,0.9999,0.0,0.00895]
[1777684770540,48.78,78308.05,1.9,0.99989,0.0,0.00896]
[1777684770585,48.78,78308.05,1.9,0.99989,0.0,0.00896]
[1777684770665,48.78,78307.53,1.9,0.99989,0.0,0.00898]
[1777684770829,48.78,78307.53,1.9,0.99989,0.0,0.00898]
[1777684771893,48.78,78310.11,1.9,0.9999,0.0,0.00874]
[1777684773906,48.78,78305.4,1.9,0.9999,0.0,0.00888]
[1777684780106,48.78,78304.93,1.9,0.9999,0.0,0.0089]
[1777684780333,48.78,78304.93,1.9,0.9999,0.0,0.0089]
[1777684780434,48.78,78302.69,1.9,0.99989,0.0,0.00897]
[1777684783115,48.78,78304.12,1.9,0.9999,0.0,0.00892]
[1777684791025,48.78,78304.54,1.9,0.9999,0.0,0.00891]
[1777684796061,48.78,78304.63,1.9,0.9999,0.0,0.00891]
[1777684798075,48.78,78306.3,1.9,0.9999,0.0,0.00886]
[1777684801990,48.78,78306.81,1.9,0.9999,0.0,0.00884]
[1777684802087,48.78,78306.81,1.9,0.9999,0.0,0.00884]
[1777684802121,48.78,78306.81,1.9,0.9999,0.0,0.00884]
[1777684802329,48.78,78306.81,1.9,0.9999,0.0,0.00884]
[1777684802332,48.78,78306.95,1.9,0.9999,0.0,0.00884]
[1777684809152,48.78,78306.43,1.9,0.9999,0.0,0.00885]
[1777684814187,48.78,78306.71,1.9,0.9999,0.0,0.00884]
[1777684818215,48.78,78308.88,1.9,0.9999,0.0,0.00878]
[1777684820229,48.78,78313.78,1.9,0.9999,0.0,0.00863]
[1777684821407,48.78,78313.78,1.9,0.9999,0.0,0.00863]
[1777684821578,48.78,78313.78,1.9,0.9999,0.0,0.00863]
[1777684824257,48.78,78309.71,1.9,0.9999,0.0,0.00875]
[1777684825263,48.78,78308.28,1.9,0.9999,0.0,0.00879]
[1777684826391,48.78,78308.28,1.9,0.9999,0.0,0.00879]
[1777684826500,48.78,78308.28,1.9,0.9999,0.0,0.00879]
[1777684826581,48.78,78308.28,1.9,0.9999,0.0,0.00879]
[1777684826532,48.78,78308.28,1.9,0.9999,0.0,0.00879]
[1777684829292,48.78,78305.62,1.9,0.9999,0.0,0.00888]
[1777684832313,48.78,78305.26,1.9,0.9999,0.0,0.00873]
[1777684835358,48.78,78305.23,1.9,0.9999,0.0,0.00873]
[1777684835364,48.78,78305.23,1.9,0.9999,0.0,0.00873]
[1777684835575,48.78,78305.23,1.9,0.9999,0.0,0.00873]
[1777684835593,48.78,78307.46,1.9,0.9999,0.0,0.00866]
[1777684838355,48.78,78309.47,1.9,0.9999,0.0,0.0086]
[1777684839362,48.78,78307.33,1.9,0.9999,0.0,0.00866]
[1777684843038,48.78,78306.66,1.9,0.9999,0.0,0.00868]
[1777684843040,48.78,78306.66,1.9,0.9999,0.0,0.00868]
[1777684843074,48.78,78306.66,1.9,0.9999,0.0,0.00868]
[1777684843390,48.78,78306.8,1.9,0.9999,0.0,0.00868]
[1777684849432,48.78,78307.29,1.9,0.9999,0.0,0.00866]
[1777684854467,48.78,78307.01,1.9,0.9999,0.0,0.00867]
[1777684857408,48.78,78306.82,1.9,0.9999,0.0,0.00868]
[1777684857585,48.78,78306.82,1.9,0.9999,0.0,0.00868]
[1777684857703,48.78,78306.82,1.9,0.9999,0.0,0.00868]
[1777684857832,48.78,78306.82,1.9,0.9999,0.0,0.00868]
[1777684857933,48.78,78306.82,1.9,0.9999,0.0,0.00868]
[1777684863095,48.78,78306.72,1.9,0.9999,0.0,0.00868]
[1777684871592,48.78,78306.72,1.9,0.9999,0.0,0.00868]
[1777684876633,48.78,78306.68,1.9,0.9999,0.0,0.00868]
[1777684881668,48.78,78306.93,1.9,0.9999,0.0,0.00867]
[1777684886704,48.78,78306.77,1.9,0.9999,0.0,0.00868]
[1777684896774,48.78,78306.84,1.9,0.9999,0.0,0.00852]
[1777684903146,48.78,78306.87,1.9,0.9999,0.0,0.00852]
[1777684903324,48.78,78306.87,1.9,0.9999,0.0,0.00852]
[1777684905837,48.78,78304.59,1.9,0.9999,0.0,0.00859]
[1777684908613,48.78,78303.62,1.9,0.9999,0.0,0.00861]
[1777684908682,48.78,78303.39,1.9,0.9999,0.0,0.00862]
[1777684908835,48.78,78303.39,1.9,0.9999,0.0,0.00862]
[1777684912536,48.78,78303.29,1.9,0.9999,0.0,0.00862]
[1777684912579,48.78,78303.29,1.9,0.9999,0.0,0.00862]
[1777684919934,48.78,78303.74,1.9,0.9999,0.0,0.00861]
[1777684922733,48.78,78303.55,1.9,0.9999,0.0,0.00862]
[1777684922830,48.78,78303.55,1.9,0.9999,0.0,0.00862]
[1777684923028,48.78,78303.55,1.9,0.9999,0.0,0.00862]
[1777684923202,48.78,78303.55,1.9,0.9999,0.0,0.00862]
[1777684923303,48.78,78303.51,1.9,0.9999,0.0,0.00862]
[1777684930007,48.78,78304.91,1.9,0.9999,0.0,0.00858]
[1777684934033,48.78,78306.97,1.9,0.9999,0.0,0.00851]
[1777684935194,48.78,78306.97,1.9,0.9999,0.0,0.00851]
[1777684935328,48.78,78306.97,1.9,0.9999,0.0,0.00851]
[1777684941407,48.78,78307.0,1.9,0.9999,0.0,0.00851]
[1777684942089,48.78,78310.31,1.9,0.9999,0.0,0.00841]
[1777684943774,48.78,78311.04,1.9,0.9999,0.0,0.00839]
[1777684943830,48.78,78311.04,1.9,0.9999,0.0,0.00839]
[1777684944163,48.78,78311.04,1.9,0.9999,0.0,0.00839]
[1777684944327,48.78,78311.04,1.9,0.9999,0.0,0.00839]
[1777684944375,48.78,78311.61,1.9,0.9999,0.0,0.00838]
[1777684945589,48.78,78309.82,1.9,0.9999,0.0,0.00843]
[1777684946575,48.78,78309.82,1.9,0.9999,0.0,0.00843]
[1777684946584,48.78,78304.85,1.9,0.9999,0.0,0.00858]
[1777684952154,48.78,78304.07,1.9,0.9999,0.0,0.0086]
[1777684952334,48.78,78304.07,1.9,0.9999,0.0,0.0086]
[1777684952432,48.78,78304.04,1.9,0.9999,0.0,0.00844]
[1777684954536,48.78,78304.04,1.9,0.9999,0.0,0.00844]
[1777684954579,48.78,78304.04,1.9,0.9999,0.0,0.00844]
[1777684960215,48.78,78303.58,1.9,0.9999,0.0,0.00846]
[1777684964246,48.78,78303.49,1.9,0.9999,0.0,0.00846]
[1777684964330,48.78,78303.49,1.9,0.9999,0.0,0.00846]
[1777684964603,48.78,78303.49,1.9,0.9999,0.0,0.00846]
[1777684964622,48.78,78304.29,1.9,0.9999,0.0,0.00844]
[1777684964837,48.78,78304.29,1.9,0.9999,0.0,0.00844]
[1777684970285,48.78,78306.95,1.9,0.9999,0.0,0.00836]
[1777684971707,48.78,78306.95,1.9,0.9999,0.0,0.00836]
[1777684971833,48.78,78306.68,1.9,0.9999,0.0,0.00837]
[1777684978341,48.78,78306.94,1.9,0.9999,0.0,0.00836]
[1777684979348,48.78,78308.92,1.9,0.9999,0.0,0.0083]
[1777684982850,48.78,78308.97,1.9,0.9999,0.0,0.0083]
[1777684983076,48.78,78308.97,1.9,0.9999,0.0,0.0083]
[1777684983377,48.78,78308.97,1.9,0.9999,0.0,0.0083]
[1777684983576,48.78,78308.97,1.9,0.9999,0.0,0.0083]
[1777684983676,48.78,78309.06,1.9,0.9999,0.0,0.0083]
[1777684984376,48.78,78309.06,1.9,0.9999,0.0,0.0083]
[1777684985390,48.78,78310.72,1.9,0.9999,0.0,0.00825]
[1777684986397,48.78,78313.08,1.9,0.9999,0.0,0.00818]
[1777684987364,48.78,78313.08,1.9,0.9999,0.0,0.00818]
[1777684987586,48.78,78313.08,1.9,0.9999,0.0,0.00818]
[1777684994453,48.78,78312.63,1.9,0.9999,0.0,0.00819]
[1777684994868,48.78,78312.63,1.9,0.9999,0.0,0.00819]
[1777684995079,48.78,78312.63,1.9,0.9999,0.0,0.00819]
[1777684995510,48.78,78312.63,1.9,0.9999,0.0,0.00819]
[1777684995581,48.78,78312.63,1.9,0.9999,0.0,0.00819]
[1777684995678,48.78,78314.18,1.9,0.9999,0.0,0.00815]
[1777685001502,48.78,78315.62,1.9,0.99991,0.0,0.0081]
[1777685002509,48.78,78317.13,1.9,0.99991,0.0,0.00806]
[1777685003516,48.78,78318.47,1.9,0.99991,0.0,0.00802]
[1777685004092,48.78,78318.47,1.9,0.99991,0.0,0.00802]
[1777685004328,48.78,78318.47,1.9,0.99991,0.0,0.00802]
[1777685004523,48.78,78316.79,1.9,0.99991,0.0,0.00807]
[1777685006536,48.78,78318.9,1.9,0.99991,0.0,0.00801]
[1777685008551,48.78,78326.51,1.9,0.99991,0.0,0.0078]
[1777685009558,48.78,78332.19,1.9,0.99991,0.0,0.00764]
[1777685010629,48.78,78332.19,1.9,0.99991,0.0,0.00764]
[1777685010832,48.78,78332.19,1.9,0.99991,0.0,0.00764]
[1777685010730,48.78,78333.89,1.9,0.99991,0.0,0.0076]
[1777685011375,48.78,78333.89,1.9,0.99991,0.0,0.0076]
[1777685011578,48.78,78333.89,1.9,0.99991,0.0,0.0076]
[1777685011632,48.78,78333.99,1.9,0.99991,0.0,0.00745]
[1777685017614,48.78,78334.18,1.9,0.99991,0.0,0.00745]
[1777685022649,48.78,78333.61,1.9,0.99991,0.0,0.00746]
[1777685027684,48.78,78333.71,1.9,0.99991,0.0,0.00746]
[1777685032719,48.78,78334.1,1.9,0.99991,0.0,0.00745]
[1777685037754,48.78,78333.62,1.9,0.99991,0.0,0.00746]
[1777685042789,48.78,78333.89,1.9,0.99991,0.0,0.00745]
[1777685048831,48.78,78334.14,1.9,0.99991,0.0,0.00745]
[1777685048953,48.78,78334.14,1.9,0.99991,0.0,0.00745]
[1777685049077,48.78,78334.14,1.9,0.99991,0.0,0.00745]
[1777685049742,48.78,78334.14,1.9,0.99991,0.0,0.00745]
[1777685049828,48.78,78334.14,1.9,0.99991,0.0,0.00745]
[1777685049838,48.78,78333.73,1.9,0.99991,0.0,0.00746]
[1777685054873,48.78,78334.07,1.9,0.99991,0.0,0.00745]
[1777685059908,48.78,78333.95,1.9,0.99991,0.0,0.00745]
[1777685061259,48.78,78333.95,1.9,0.99991,0.0,0.00745]
[1777685061325,48.78,78333.95,1.9,0.99991,0.0,0.00745]
[1777685067966,48.78,78333.98,1.9,0.99991,0.0,0.00745]
[1777685073116,48.78,78333.45,1.9,0.99991,0.0,0.00746]
[1777685073324,48.78,78333.45,1.9,0.99991,0.0,0.00746]
[1777685073371,48.78,78333.49,1.9,0.99991,0.0,0.00732]
[1777685074034,48.78,78333.49,1.9,0.99991,0.0,0.00732]
[1777685074083,48.78,78333.49,1.9,0.99991,0.0,0.00732]
[1777685074175,48.78,78333.49,1.9,0.99991,0.0,0.00732]
[1777685078034,48.78,78335.97,1.9,0.99992,0.0,0.00726]
[1777685085083,48.78,78335.74,1.9,0.99992,0.0,0.00726]
[1777685086810,48.78,78335.74,1.9,0.99992,0.0,0.00726]
[1777685086830,48.78,78335.74,1.9,0.99992,0.0,0.00726]
[1777685093139,48.78,78335.8,1.9,0.99992,0.0,0.00726]
[1777685096365,48.78,78334.81,1.9,0.99992,0.0,0.00729]
[1777685096576,48.78,78334.81,1.9,0.99992,0.0,0.00729]
[1777685096676,48.78,78334.96,1.9,0.99992,0.0,0.00728]
[1777685097730,48.78,78336.92,1.9,0.99992,0.0,0.00723]
[1777685099149,48.78,78336.78,1.9,0.99992,0.0,0.00724]
[1777685099333,48.78,78336.78,1.9,0.99992,0.0,0.00724]
[1777685103209,48.78,78335.24,1.9,0.99992,0.0,0.00728]
[1777685109251,48.78,78329.34,1.9,0.99991,0.0,0.00743]
[1777685110902,48.78,78329.34,1.9,0.99991,0.0,0.00743]
[1777685110929,48.78,78323.9,1.9,0.99991,0.0,0.00758]
[1777685111079,48.78,78323.9,1.9,0.99991,0.0,0.00758]
[1777685111266,48.78,78320.12,1.9,0.99991,0.0,0.00768]
[1777685112693,48.78,78320.12,1.9,0.99991,0.0,0.00768]
[1777685112832,48.78,78320.12,1.9,0.99991,0.0,0.00768]
[1777685112841,48.78,78320.12,1.9,0.99991,0.0,0.00768]
[1777685116300,48.78,78321.47,1.9,0.99991,0.0,0.00764]
[1777685123349,48.78,78323.7,1.9,0.99991,0.0,0.00758]
[1777685124544,48.78,78323.7,1.9,0.99991,0.0,0.00758]
[1777685124578,48.78,78323.7,1.9,0.99991,0.0,0.00758]
[1777685132412,48.78,78323.42,1.9,0.99991,0.0,0.00745]
[1777685137447,48.78,78323.81,1.9,0.99991,0.0,0.00744]
[1777685140468,48.78,78323.5,1.9,0.99991,0.0,0.00745]
[1777685140575,48.78,78323.5,1.9,0.99991,0.0,0.00745]
[1777685146510,48.78,78323.84,1.9,0.99991,0.0,0.00744]
[1777685154566,48.78,78323.37,1.9,0.99991,0.0,0.00745]
[1777685158521,48.78,78322.88,1.9,0.99991,0.0,0.00746]
[1777685158590,48.78,78322.88,1.9,0.99991,0.0,0.00746]
[1777685159972,48.78,78322.9,1.9,0.99991,0.0,0.00746]
[1777685159601,48.78,78319.71,1.9,0.99991,0.0,0.00755]
[1777685160082,48.78,78319.71,1.9,0.99991,0.0,0.00755]
[1777685160608,48.78,78319.76,1.9,0.99991,0.0,0.00755]
[1777685165642,48.78,78319.68,1.9,0.99991,0.0,0.00755]
[1777685167683,48.78,78319.68,1.9,0.99991,0.0,0.00755]
[1777685167827,48.78,78319.68,1.9,0.99991,0.0,0.00755]
[1777685173699,48.78,78320.23,1.9,0.99991,0.0,0.00753]
[1777685179741,48.78,78319.82,1.9,0.99991,0.0,0.00754]
[1777685192832,48.78,78320.01,1.9,0.99991,0.0,0.0074]
[1777685194845,48.78,78323.3,1.9,0.99991,0.0,0.00731]
[1777685195881,48.78,78323.3,1.9,0.99991,0.0,0.00731]
[1777685196076,48.78,78323.18,1.9,0.99991,0.0,0.00731]
[1777685197205,48.78,78323.15,1.9,0.99991,0.0,0.00731]
[1777685197247,48.78,78323.15,1.9,0.99991,0.0,0.00731]
[1777685197867,48.78,78323.16,1.9,0.99991,0.0,0.00731]
[1777685199881,48.78,78320.86,1.9,0.99991,0.0,0.00737]
[1777685204915,48.78,78320.89,1.9,0.99991,0.0,0.00737]
[1777685208944,48.78,78324.33,1.9,0.99991,0.0,0.00728]
[1777685210373,48.78,78324.46,1.9,0.99991,0.0,0.00728]
[1777685210576,48.78,78324.46,1.9,0.99991,0.0,0.00728]
[1777685215995,48.78,78324.51,1.9,0.99991,0.0,0.00728]
[1777685222037,48.78,78324.14,1.9,0.99991,0.0,0.00729]
[1777685227072,48.78,78323.55,1.9,0.99991,0.0,0.0073]
[1777685233114,48.78,78323.72,1.9,0.99991,0.0,0.0073]
[1777685234510,48.78,78323.72,1.9,0.99991,0.0,0.0073]
[1777685234574,48.78,78323.72,1.9,0.99991,0.0,0.0073]
[1777685235952,48.78,78323.71,1.9,0.99991,0.0,0.0073]
[1777685236053,48.78,78319.65,1.9,0.99991,0.0,0.00741]
[1777685236080,48.78,78319.65,1.9,0.99991,0.0,0.00741]
[1777685241170,48.78,78319.73,1.9,0.99991,0.0,0.0074]
[1777685243131,48.78,78319.68,1.9,0.99991,0.0,0.00741]
[1777685243327,48.78,78319.68,1.9,0.99991,0.0,0.00741]
[1777685249772,48.78,78320.03,1.9,0.99991,0.0,0.0074]
[1777685251240,48.78,78319.79,1.9,0.99992,0.0,0.00726]
[1777685256275,48.78,78320.67,1.9,0.99992,0.0,0.00724]
[1777685261310,48.78,78320.88,1.9,0.99992,0.0,0.00723]
[1777685263324,48.78,78325.92,1.9,0.99992,0.0,0.0071]
[1777685264353,48.78,78325.92,1.9,0.99992,0.0,0.0071]
[1777685264575,48.78,78325.92,1.9,0.99992,0.0,0.0071]
[1777685264592,48.78,78329.75,1.9,0.99992,0.0,0.00701]
[1777685265975,48.78,78329.75,1.9,0.99992,0.0,0.00701]
[1777685266079,48.78,78329.75,1.9,0.99992,0.0,0.00701]
[1777685266077,48.78,78329.77,1.9,0.99992,0.0,0.00701]
[1777685275408,48.78,78330.07,1.9,0.99992,0.0,0.007]
[1777685276415,48.78,78331.77,1.9,0.99992,0.0,0.00696]
[1777685277208,48.78,78331.77,1.9,0.99992,0.0,0.00696]
[1777685277331,48.78,78331.77,1.9,0.99992,0.0,0.00696]
[1777685280443,48.78,78334.12,1.9,0.99992,0.0,0.0069]
[1777685287999,48.78,78334.13,1.9,0.99992,0.0,0.0069]
[1777685288075,48.78,78334.13,1.9,0.99992,0.0,0.0069]
[1777685289884,48.78,78334.1,1.9,0.99992,0.0,0.0069]
[1777685290083,48.78,78334.1,1.9,0.99992,0.0,0.0069]
[1777685289920,48.78,78334.1,1.9,0.99992,0.0,0.0069]
[1777685293992,48.78,78333.66,1.9,0.99992,0.0,0.00691]
[1777685294078,48.78,78333.66,1.9,0.99992,0.0,0.00691]
[1777685299740,48.78,78333.01,1.9,0.99992,0.0,0.00692]
[1777685299829,48.78,78333.01,1.9,0.99992,0.0,0.00692]
[1777685301629,48.78,78333.13,1.9,0.99992,0.0,0.00692]
[1777685301837,48.78,78333.13,1.9,0.99992,0.0,0.00692]
[1777685301886,48.78,78333.31,1.9,0.99992,0.0,0.00692]
[1777685302577,48.78,78333.31,1.9,0.99992,0.0,0.00692]
[1777685307633,48.78,78333.61,1.9,0.99992,0.0,0.00691]
[1777685308251,48.78,78333.61,1.9,0.99992,0.0,0.00691]
[1777685308326,48.78,78333.61,1.9,0.99992,0.0,0.00691]
[1777685308640,48.78,78335.57,1.9,0.99992,0.0,0.00686]
[1777685310654,48.78,78333.26,1.9,0.99992,0.0,0.00692]
[1777685311661,48.78,78333.79,1.9,0.99992,0.0,0.00677]
[1777685316581,48.78,78333.48,1.9,0.99992,0.0,0.00678]
[1777685321731,48.78,78333.97,1.9,0.99992,0.0,0.00677]
[1777685327773,48.78,78338.4,1.9,0.99992,0.0,0.00666]
[1777685328780,48.78,78341.59,1.9,0.99992,0.0,0.00658]
[1777685330130,48.78,78341.59,1.9,0.99992,0.0,0.00658]
[1777685329787,48.78,78346.45,1.9,0.99992,0.0,0.00647]
[1777685330331,48.78,78346.45,1.9,0.99992,0.0,0.00647]
[1777685330794,48.78,78346.64,1.9,0.99992,0.0,0.00646]
[1777685331596,48.78,78346.64,1.9,0.99992,0.0,0.00646]
[1777685331832,48.78,78346.64,1.9,0.99992,0.0,0.00646]
[1777685336100,48.78,78346.97,1.9,0.99992,0.0,0.00646]
[1777685341871,48.78,78347.53,1.9,0.99993,0.0,0.00644]
[1777685344892,48.78,78345.99,1.9,0.99992,0.0,0.00648]
[1777685345899,48.78,78341.77,1.9,0.99992,0.0,0.00658]
[1777685348412,48.78,78341.72,1.9,0.99992,0.0,0.00658]
[1777685348583,48.78,78341.72,1.9,0.99992,0.0,0.00658]
[1777685348919,48.78,78341.63,1.9,0.99992,0.0,0.00658]
[1777685349547,48.78,78341.63,1.9,0.99992,0.0,0.00658]
[1777685349578,48.78,78341.63,1.9,0.99992,0.0,0.00658]
[1777685355969,48.78,78341.25,1.9,0.99992,0.0,0.00659]
[1777685365033,48.78,78341.07,1.9,0.99992,0.0,0.0066]
[1777685365685,48.78,78341.07,1.9,0.99992,0.0,0.0066]
[1777685365831,48.78,78341.07,1.9,0.99992,0.0,0.0066]
[1777685366040,48.78,78340.87,1.9,0.99992,0.0,0.0066]
[1777685367063,48.78,78340.87,1.9,0.99992,0.0,0.0066]
[1777685367078,48.78,78340.87,1.9,0.99992,0.0,0.0066]
[1777685371417,48.78,78341.26,1.9,0.99992,0.0,0.00646]
[1777685375103,48.78,78343.46,1.9,0.99993,0.0,0.00641]
[1777685379131,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685383143,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685383147,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685383326,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685383427,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685384491,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685384579,48.78,78341.21,1.9,0.99992,0.0,0.00647]
[1777685390207,48.78,78340.73,1.9,0.99992,0.0,0.00648]
[1777685393812,48.78,78340.79,1.9,0.99992,0.0,0.00648]
[1777685393838,48.78,78340.79,1.9,0.99992,0.0,0.00648]
[1777685396461,48.78,78341.59,1.9,0.99992,0.0,0.00646]
[1777685396575,48.78,78341.59,1.9,0.99992,0.0,0.00646]
[1777685396676,48.78,78341.59,1.9,0.99992,0.0,0.00646]
[1777685401914,48.78,78341.68,1.9,0.99992,0.0,0.00645]
[1777685402292,48.78,78343.92,1.9,0.99993,0.0,0.0064]
[1777685404454,48.78,78343.96,1.9,0.99993,0.0,0.0064]
[1777685404578,48.78,78343.96,1.9,0.99993,0.0,0.0064]
[1777685411355,48.78,78342.05,1.9,0.99992,0.0,0.00645]
[1777685413369,48.78,78347.14,1.9,0.99993,0.0,0.00633]
[1777685415061,48.78,78347.14,1.9,0.99993,0.0,0.00633]
[1777685415076,48.78,78347.14,1.9,0.99993,0.0,0.00633]
[1777685415162,48.78,78348.71,1.9,0.99993,0.0,0.00629]
[1777685416792,48.78,78349.44,1.9,0.99993,0.0,0.00627]
[1777685416829,48.78,78349.44,1.9,0.99993,0.0,0.00627]
[1777685417420,48.78,78349.51,1.9,0.99993,0.0,0.00627]
[1777685422432,48.78,78354.15,1.9,0.99993,0.0,0.00617]
[1777685424244,48.78,78354.15,1.9,0.99993,0.0,0.00617]
[1777685424330,48.78,78354.2,1.9,0.99993,0.0,0.00617]
[1777685424446,48.78,78354.32,1.9,0.99993,0.0,0.00616]
[1777685425907,48.78,78354.32,1.9,0.99993,0.0,0.00616]
[1777685426077,48.78,78354.32,1.9,0.99993,0.0,0.00616]
[1777685426172,48.78,78356.17,1.9,0.99993,0.0,0.00612]
[1777685426460,48.78,78357.99,1.9,0.99993,0.0,0.00608]
[1777685427467,48.78,78364.08,1.9,0.99993,0.0,0.00595]
[1777685430155,48.78,78364.08,1.9,0.99993,0.0,0.00595]
[1777685430256,48.78,78361.13,1.9,0.99993,0.0,0.00601]
[1777685430325,48.78,78361.13,1.9,0.99993,0.0,0.00601]
[1777685430488,48.78,78359.19,1.9,0.99993,0.0,0.00606]
[1777685432079,48.78,78359.19,1.9,0.99993,0.0,0.00606]
[1777685432180,48.78,78359.3,1.9,0.99993,0.0,0.00593]
[1777685432330,48.78,78359.3,1.9,0.99993,0.0,0.00593]
[1777685432501,48.78,78360.37,1.9,0.99993,0.0,0.00591]
[1777685437537,48.78,78360.56,1.9,0.99993,0.0,0.00591]
[1777685442572,48.78,78360.75,1.9,0.99993,0.0,0.0059]
[1777685443482,48.78,78360.75,1.9,0.99993,0.0,0.0059]
[1777685443577,48.78,78360.75,1.9,0.99993,0.0,0.0059]
[1777685443579,48.78,78360.81,1.9,0.99993,0.0,0.0059]
[1777685445082,48.78,78360.81,1.9,0.99993,0.0,0.0059]
[1777685445328,48.78,78360.92,1.9,0.99993,0.0,0.0059]
[1777685447607,48.78,78363.17,1.9,0.99993,0.0,0.00585]
[1777685451279,48.78,78363.17,1.9,0.99993,0.0,0.00585]
[1777685451327,48.78,78363.17,1.9,0.99993,0.0,0.00585]
[1777685453133,48.78,78363.17,1.9,0.99993,0.0,0.00585]
[1777685453183,48.78,78360.55,1.9,0.99993,0.0,0.00591]
[1777685453325,48.78,78360.55,1.9,0.99993,0.0,0.00591]
[1777685453649,48.78,78360.79,1.9,0.99993,0.0,0.0059]
[1777685459692,48.78,78360.68,1.9,0.99993,0.0,0.0059]
[1777685465734,48.78,78360.51,1.9,0.99993,0.0,0.00591]
[1777685470769,48.78,78360.7,1.9,0.99993,0.0,0.0059]
[1777685472310,48.78,78360.45,1.9,0.99993,0.0,0.00591]
[1777685472331,48.78,78360.45,1.9,0.99993,0.0,0.00591]
[1777685472783,48.78,78360.52,1.9,0.99993,0.0,0.00591]
[1777685474191,48.78,78360.52,1.9,0.99993,0.0,0.00591]
[1777685474334,48.78,78360.37,1.9,0.99993,0.0,0.00591]
[1777685480839,48.78,78360.4,1.9,0.99993,0.0,0.00591]
[1777685485755,48.78,78360.02,1.9,0.99993,0.0,0.00592]
[1777685485828,48.78,78360.02,1.9,0.99993,0.0,0.00592]
[1777685485874,48.78,78360.23,1.9,0.99993,0.0,0.00591]
[1777685486881,48.78,78361.35,1.9,0.99993,0.0,0.00589]
[1777685487496,48.78,78361.35,1.9,0.99993,0.0,0.00589]
[1777685487578,48.78,78361.35,1.9,0.99993,0.0,0.00589]
[1777685487888,48.78,78364.4,1.9,0.99993,0.0,0.00582]
[1777685491916,48.78,78364.18,1.9,0.99993,0.0,0.00571]
[1777685495152,48.78,78364.49,1.9,0.99993,0.0,0.00571]
[1777685495326,48.78,78364.49,1.9,0.99993,0.0,0.00571]
[1777685498420,48.78,78364.0,1.9,0.99993,0.0,0.00572]
[1777685498577,48.78,78364.0,1.9,0.99993,0.0,0.00572]
[1777685498965,48.78,78363.24,1.9,0.99993,0.0,0.00573]
[1777685500040,48.78,78363.24,1.9,0.99993,0.0,0.00573]
[1777685506013,48.78,78363.4,1.9,0.99993,0.0,0.00573]
[1777685512868,48.78,78363.32,1.9,0.99993,0.0,0.00573]
[1777685513076,48.78,78363.32,1.9,0.99993,0.0,0.00573]
[1777685520112,48.78,78363.34,1.9,0.99993,0.0,0.00573]
[1777685530182,48.78,78363.89,1.9,0.99993,0.0,0.00572]
[1777685531501,48.78,78363.28,1.9,0.99993,0.0,0.00573]
[1777685531584,48.78,78363.28,1.9,0.99993,0.0,0.00573]
[1777685531685,48.78,78363.28,1.9,0.99993,0.0,0.00573]
[1777685533110,48.78,78363.28,1.9,0.99993,0.0,0.00573]
[1777685533328,48.78,78363.28,1.9,0.99993,0.0,0.00573]
[1777685534215,48.78,78355.32,1.9,0.99993,0.0,0.0059]
[1777685535222,48.78,78356.54,1.9,0.99993,0.0,0.00588]
[1777685535841,48.78,78356.54,1.9,0.99993,0.0,0.00588]
[1777685536077,48.78,78356.54,1.9,0.99993,0.0,0.00588]
[1777685536229,48.78,78353.96,1.9,0.99993,0.0,0.00593]
[1777685536473,48.78,78353.96,1.9,0.99993,0.0,0.00593]
[1777685536579,48.78,78353.96,1.9,0.99993,0.0,0.00593]
[1777685539249,48.78,78352.12,1.9,0.99993,0.0,0.00597]
[1777685540663,48.78,78352.16,1.9,0.99993,0.0,0.00597]
[1777685540830,48.78,78352.16,1.9,0.99993,0.0,0.00597]
[1777685542926,48.78,78352.3,1.9,0.99993,0.0,0.00597]
[1777685543075,48.78,78352.3,1.9,0.99993,0.0,0.00597]
[1777685543278,48.78,78352.26,1.9,0.99993,0.0,0.00597]
[1777685548313,48.78,78352.25,1.9,0.99993,0.0,0.00597]
[1777685551334,48.78,78352.91,1.9,0.99993,0.0,0.00584]
[1777685558383,48.78,78353.15,1.9,0.99993,0.0,0.00583]
[1777685560397,48.78,78352.18,1.9,0.99993,0.0,0.00585]
[1777685561760,48.78,78352.18,1.9,0.99993,0.0,0.00585]
[1777685561834,48.78,78352.18,1.9,0.99993,0.0,0.00585]
[1777685567446,48.78,78352.73,1.9,0.99993,0.0,0.00584]
[1777685572058,48.78,78352.69,1.9,0.99993,0.0,0.00584]
[1777685572075,48.78,78352.69,1.9,0.99993,0.0,0.00584]
[1777685572237,48.78,78352.99,1.9,0.99993,0.0,0.00584]
[1777685572482,48.78,78358.52,1.9,0.99993,0.0,0.00572]
[1777685574159,48.78,78358.52,1.9,0.99993,0.0,0.00572]
[1777685574334,48.78,78358.52,1.9,0.99993,0.0,0.00572]
[1777685574497,48.78,78360.62,1.9,0.99993,0.0,0.00567]
[1777685575778,48.78,78360.62,1.9,0.99993,0.0,0.00567]
[1777685576512,48.78,78362.19,1.9,0.99993,0.0,0.00564]
[1777685578409,48.78,78362.19,1.9,0.99993,0.0,0.00564]
[1777685577519,48.78,78368.25,1.9,0.99994,0.0,0.00552]
[1777685578526,48.78,78371.59,1.9,0.99994,0.0,0.00545]
[1777685580135,48.78,78371.59,1.9,0.99994,0.0,0.00545]
[1777685580327,48.78,78371.59,1.9,0.99994,0.0,0.00545]
[1777685580383,48.78,78376.13,1.9,0.99994,0.0,0.00536]
[1777685580577,48.78,78376.13,1.9,0.99994,0.0,0.00536]
[1777685580678,48.78,78376.73,1.9,0.99994,0.0,0.00535]
[1777685583561,48.78,78377.99,1.9,0.99994,0.0,0.00532]
[1777685585300,48.78,78377.99,1.9,0.99994,0.0,0.00532]
[1777685585333,48.78,78377.99,1.9,0.99994,0.0,0.00532]
[1777685585575,48.78,78379.18,1.9,0.99994,0.0,0.0053]
[1777685586582,48.78,78380.72,1.9,0.99994,0.0,0.00527]
[1777685588596,48.78,78384.97,1.9,0.99994,0.0,0.00519]
[1777685589603,48.78,78386.17,1.9,0.99994,0.0,0.00516]
[1777685590650,48.78,78386.17,1.9,0.99994,0.0,0.00516]
[1777685590831,48.78,78386.17,1.9,0.99994,0.0,0.00516]
[1777685594576,48.78,78386.53,1.9,0.99994,0.0,0.00516]
[1777685594639,48.78,78386.38,1.9,0.99994,0.0,0.00516]
[1777685595646,48.78,78392.37,1.9,0.99994,0.0,0.00505]
[1777685597882,48.78,78393.5,1.9,0.99994,0.0,0.00503]
[1777685598076,48.78,78393.5,1.9,0.99994,0.0,0.00503]
[1777685600681,48.78,78402.09,1.9,0.99994,0.0,0.00487]
[1777685601688,48.78,78421.89,1.9,0.99995,0.0,0.00452]
[1777685602695,48.78,78419.18,1.9,0.99995,0.0,0.00457]
[1777685603702,48.78,78417.68,1.9,0.99995,0.0,0.00459]
[1777685605360,48.78,78420.23,1.9,0.99995,0.0,0.00455]
[1777685605716,48.78,78425.35,1.9,0.99995,0.0,0.00447]
[1777685607730,48.78,78422.93,1.9,0.99995,0.0,0.00451]
[1777685608737,48.78,78417.42,1.9,0.99995,0.0,0.0046]
[1777685611452,48.78,78416.5,1.9,0.99995,0.0,0.00461]
[1777685610752,48.78,78412.85,1.9,0.99995,0.0,0.00468]
[1777685611575,48.78,78412.85,1.9,0.99995,0.0,0.00468]
[1777685611758,48.78,78411.47,1.9,0.99995,0.0,0.00461]
[1777685614649,48.78,78410.41,1.9,0.99995,0.0,0.00462]
[1777685614830,48.78,78410.41,1.9,0.99995,0.0,0.00462]
[1777685615435,48.78,78410.41,1.9,0.99995,0.0,0.00462]
[1777685615577,48.78,78409.51,1.9,0.99995,0.0,0.00464]
[1777685615787,48.78,78410.15,1.9,0.99995,0.0,0.00463]
[1777685617800,48.78,78412.15,1.9,0.99995,0.0,0.00459]
[1777685619323,48.78,78412.15,1.9,0.99995,0.0,0.00459]
[1777685619583,48.78,78413.24,1.9,0.99995,0.0,0.00458]
[1777685625463,48.78,78415.15,1.9,0.99995,0.0,0.00454]
[1777685625577,48.78,78415.25,1.9,0.99995,0.0,0.00454]
[1777685625857,48.78,78415.22,1.9,0.99995,0.0,0.00454]
[1777685630791,48.78,78415.16,1.9,0.99995,0.0,0.00454]
[1777685630827,48.78,78415.16,1.9,0.99995,0.0,0.00454]
[1777685635927,48.78,78414.17,1.9,0.99995,0.0,0.00456]
[1777685638948,48.78,78415.65,1.9,0.99995,0.0,0.00453]
[1777685640423,48.78,78415.65,1.9,0.99995,0.0,0.00453]
[1777685640435,48.78,78419.15,1.9,0.99995,0.0,0.00448]
[1777685640577,48.78,78419.15,1.9,0.99995,0.0,0.00448]
[1777685642126,48.78,78418.23,1.9,0.99995,0.0,0.00449]
[1777685642336,48.78,78418.23,1.9,0.99995,0.0,0.00449]
[1777685642416,48.78,78418.06,1.9,0.99995,0.0,0.00449]
[1777685643983,48.78,78422.53,1.9,0.99995,0.0,0.00442]
[1777685645315,48.78,78422.53,1.9,0.99995,0.0,0.00442]
[1777685645328,48.78,78422.53,1.9,0.99995,0.0,0.00442]
[1777685645405,48.78,78424.35,1.9,0.99995,0.0,0.00439]
[1777685648015,48.78,78422.24,1.9,0.99995,0.0,0.00442]
[1777685650402,48.78,78421.42,1.9,0.99995,0.0,0.00444]
[1777685650578,48.78,78420.92,1.9,0.99995,0.0,0.00445]
[1777685651083,48.78,78420.92,1.9,0.99995,0.0,0.00445]
[1777685651329,48.78,78420.92,1.9,0.99995,0.0,0.00445]
[1777685651428,48.78,78421.37,1.9,0.99995,0.0,0.00444]
[1777685654056,48.78,78423.34,1.9,0.99995,0.0,0.00441]
[1777685655063,48.78,78427.97,1.9,0.99995,0.0,0.00433]
[1777685656106,48.78,78427.97,1.9,0.99995,0.0,0.00433]
[1777685656327,48.78,78427.97,1.9,0.99995,0.0,0.00433]
[1777685657078,48.78,78426.33,1.9,0.99995,0.0,0.00436]
[1777685662113,48.78,78426.29,1.9,0.99995,0.0,0.00436]
[1777685667149,48.78,78427.63,1.9,0.99995,0.0,0.00434]
[1777685668254,48.78,78427.63,1.9,0.99995,0.0,0.00434]
[1777685668325,48.78,78427.63,1.9,0.99995,0.0,0.00434]
[1777685669530,48.78,78427.44,1.9,0.99995,0.0,0.00434]
[1777685669579,48.78,78427.44,1.9,0.99995,0.0,0.00434]
[1777685670170,48.78,78427.18,1.9,0.99995,0.0,0.00434]
[1777685671177,48.78,78427.28,1.9,0.99995,0.0,0.00425]
[1777685676212,48.78,78424.52,1.9,0.99995,0.0,0.0043]
[1777685677219,48.78,78423.1,1.9,0.99995,0.0,0.00432]
[1777685677784,48.78,78423.1,1.9,0.99995,0.0,0.00432]
[1777685677827,48.78,78423.1,1.9,0.99995,0.0,0.00432]
[1777685678225,48.78,78426.04,1.9,0.99995,0.0,0.00427]
[1777685681805,48.78,78426.54,1.9,0.99995,0.0,0.00426]
[1777685681828,48.78,78426.54,1.9,0.99995,0.0,0.00426]
[1777685682254,48.78,78428.09,1.9,0.99995,0.0,0.00424]
[1777685683253,48.78,78428.09,1.9,0.99995,0.0,0.00424]
[1777685683325,48.78,78428.09,1.9,0.99995,0.0,0.00424]
[1777685685275,48.78,78424.32,1.9,0.99995,0.0,0.0043]
[1777685686283,48.78,78424.32,1.9,0.99995,0.0,0.0043]
[1777685686327,48.78,78424.32,1.9,0.99995,0.0,0.0043]
[1777685686386,48.78,78423.58,1.9,0.99995,0.0,0.00431]
[1777685692324,48.78,78423.48,1.9,0.99995,0.0,0.00431]
[1777685693049,48.78,78423.48,1.9,0.99995,0.0,0.00431]
[1777685693075,48.78,78423.48,1.9,0.99995,0.0,0.00431]
[1777685693331,48.78,78421.9,1.9,0.99995,0.0,0.00434]
[1777685696362,48.78,78419.26,1.9,0.99995,0.0,0.00438]
[1777685697072,48.78,78419.26,1.9,0.99995,0.0,0.00438]
[1777685697329,48.78,78419.26,1.9,0.99995,0.0,0.00438]
[1777685697369,48.78,78419.4,1.9,0.99995,0.0,0.00438]
[1777685702404,48.78,78415.72,1.9,0.99995,0.0,0.00444]
[1777685703554,48.78,78415.72,1.9,0.99995,0.0,0.00444]
[1777685703576,48.78,78415.72,1.9,0.99995,0.0,0.00444]
[1777685705425,48.78,78413.03,1.9,0.99995,0.0,0.00449]
[1777685706432,48.78,78410.11,1.9,0.99995,0.0,0.00453]
[1777685707655,48.78,78409.88,1.9,0.99995,0.0,0.00454]
[1777685707832,48.78,78409.88,1.9,0.99995,0.0,0.00454]
[1777685708446,48.78,78409.81,1.9,0.99995,0.0,0.00454]
[1777685711662,48.78,78409.14,1.9,0.99995,0.0,0.00455]
[1777685711825,48.78,78409.14,1.9,0.99995,0.0,0.00455]
[1777685713480,48.78,78403.34,1.9,0.99995,0.0,0.00465]
[1777685714488,48.78,78398.9,1.9,0.99995,0.0,0.00473]
[1777685715477,48.78,78398.9,1.9,0.99995,0.0,0.00473]
[1777685715495,48.78,78396.55,1.9,0.99995,0.0,0.00477]
[1777685715576,48.78,78396.55,1.9,0.99995,0.0,0.00477]
[1777685716502,48.78,78391.97,1.9,0.99994,0.0,0.00485]
[1777685717509,48.78,78382.31,1.9,0.99994,0.0,0.00503]
[1777685718516,48.78,78378.94,1.9,0.99994,0.0,0.00509]
[1777685719522,48.78,78381.14,1.9,0.99994,0.0,0.00505]
[1777685720013,48.78,78381.14,1.9,0.99994,0.0,0.00505]
[1777685720077,48.78,78381.14,1.9,0.99994,0.0,0.00505]
[1777685723684,48.78,78379.02,1.9,0.99994,0.0,0.00509]
[1777685723827,48.78,78379.02,1.9,0.99994,0.0,0.00509]
[1777685724558,48.78,78378.81,1.9,0.99994,0.0,0.00509]
[1777685730906,48.78,78379.36,1.9,0.99994,0.0,0.00508]
[1777685730940,48.78,78374.56,1.9,0.99994,0.0,0.00518]
[1777685731609,48.78,78365.2,1.9,0.99994,0.0,0.00525]
[1777685732615,48.78,78364.89,1.9,0.99994,0.0,0.00526]
[1777685734319,48.78,78364.89,1.9,0.99994,0.0,0.00526]
[1777685734390,48.78,78362.73,1.9,0.99994,0.0,0.0053]
[1777685734630,48.78,78359.74,1.9,0.99994,0.0,0.00536]
[1777685737485,48.78,78359.83,1.9,0.99994,0.0,0.00536]
[1777685737579,48.78,78359.83,1.9,0.99994,0.0,0.00536]
[1777685744891,48.78,78359.9,1.9,0.99994,0.0,0.00535]
[1777685745078,48.78,78359.9,1.9,0.99994,0.0,0.00535]
[1777685745177,48.78,78362.39,1.9,0.99994,0.0,0.0053]
[1777685746352,48.78,78362.39,1.9,0.99994,0.0,0.0053]
[1777685746576,48.78,78362.39,1.9,0.99994,0.0,0.0053]
[1777685748732,48.78,78359.04,1.9,0.99994,0.0,0.00537]
[1777685750746,48.78,78356.93,1.9,0.99994,0.0,0.00541]
[1777685755780,48.78,78356.78,1.9,0.99994,0.0,0.00542]
[1777685759811,48.78,78359.18,1.9,0.99994,0.0,0.00537]
[1777685761688,48.78,78360.44,1.9,0.99994,0.0,0.00534]
[1777685761826,48.78,78360.44,1.9,0.99994,0.0,0.00534]
[1777685764036,48.78,78360.87,1.9,0.99994,0.0,0.00533]
[1777685764083,48.78,78360.87,1.9,0.99994,0.0,0.00533]
[1777685764137,48.78,78360.87,1.9,0.99994,0.0,0.00533]
[1777685766605,48.78,78360.84,1.9,0.99994,0.0,0.00534]
[1777685766827,48.78,78361.81,1.9,0.99994,0.0,0.00532]
[1777685766863,48.78,78364.74,1.9,0.99994,0.0,0.00526]
[1777685767870,48.78,78371.4,1.9,0.99994,0.0,0.00513]
[1777685769884,48.78,78372.95,1.9,0.99994,0.0,0.0051]
[1777685771755,48.78,78372.84,1.9,0.99994,0.0,0.0051]
[1777685771829,48.78,78372.84,1.9,0.99994,0.0,0.0051]
[1777685771897,48.78,78372.81,1.9,0.99994,0.0,0.0051]
[1777685773469,48.78,78372.81,1.9,0.99994,0.0,0.0051]
[1777685773579,48.78,78372.81,1.9,0.99994,0.0,0.0051]
[1777685774919,48.78,78377.26,1.9,0.99994,0.0,0.00502]
[1777685776933,48.78,78378.78,1.9,0.99994,0.0,0.00499]
[1777685777992,48.78,78378.78,1.9,0.99994,0.0,0.00499]
[1777685778075,48.78,78378.78,1.9,0.99994,0.0,0.00499]
[1777685778176,48.78,78381.97,1.9,0.99994,0.0,0.00493]
[1777685779954,48.78,78381.31,1.9,0.99994,0.0,0.00494]
[1777685781899,48.78,78380.62,1.9,0.99994,0.0,0.00496]
[1777685782075,48.78,78380.62,1.9,0.99994,0.0,0.00496]
[1777685782177,48.78,78379.21,1.9,0.99994,0.0,0.00498]
[1777685784989,48.78,78380.53,1.9,0.99994,0.0,0.00496]
[1777685790027,48.78,78380.84,1.9,0.99994,0.0,0.00495]
[1777685791031,48.78,78380.83,1.9,0.99994,0.0,0.00485]
[1777685793135,48.78,78380.8,1.9,0.99994,0.0,0.00485]
[1777685793328,48.78,78380.8,1.9,0.99994,0.0,0.00485]
[1777685796292,48.78,78379.95,1.9,0.99994,0.0,0.00487]
[1777685796333,48.78,78379.95,1.9,0.99994,0.0,0.00487]
[1777685796393,48.78,78375.53,1.9,0.99994,0.0,0.00495]
[1777685801101,48.78,78370.41,1.9,0.99994,0.0,0.00504]
[1777685802885,48.78,78370.5,1.9,0.99994,0.0,0.00504]
[1777685805129,48.78,78366.05,1.9,0.99994,0.0,0.00513]
[1777685808150,48.78,78367.73,1.9,0.99994,0.0,0.00509]
[1777685810164,48.78,78369.13,1.9,0.99994,0.0,0.00507]
[1777685811570,48.78,78369.13,1.9,0.99994,0.0,0.00507]
[1777685811586,48.78,78369.13,1.9,0.99994,0.0,0.00507]
[1777685811664,48.78,78368.83,1.9,0.99994,0.0,0.00507]
[1777685812189,48.78,78368.83,1.9,0.99994,0.0,0.00507]
[1777685812331,48.78,78368.83,1.9,0.99994,0.0,0.00507]
[1777685817258,48.78,78369.32,1.9,0.99994,0.0,0.00506]
[1777685824261,48.78,78369.26,1.9,0.99994,0.0,0.00507]
[1777685829296,48.78,78368.4,1.9,0.99994,0.0,0.00508]
[1777685832772,48.78,78369.23,1.9,0.99994,0.0,0.00507]
[1777685832830,48.78,78369.23,1.9,0.99994,0.0,0.00507]
[1777685833629,48.78,78369.23,1.9,0.99994,0.0,0.00507]
[1777685833672,48.78,78369.23,1.9,0.99994,0.0,0.00507]
[1777685833829,48.78,78369.23,1.9,0.99994,0.0,0.00507]
[1777685839367,48.78,78371.63,1.9,0.99994,0.0,0.00502]
[1777685841829,48.78,78371.49,1.9,0.99994,0.0,0.00502]
[1777685842082,48.78,78371.49,1.9,0.99994,0.0,0.00502]
[1777685842698,48.78,78371.49,1.9,0.99994,0.0,0.00502]
[1777685842093,48.78,78371.49,1.9,0.99994,0.0,0.00502]
[1777685842832,48.78,78371.49,1.9,0.99994,0.0,0.00502]
[1777685846416,48.78,78368.92,1.9,0.99994,0.0,0.00507]
[1777685851451,48.78,78368.85,1.9,0.99994,0.0,0.00497]
[1777685854201,48.78,78368.97,1.9,0.99994,0.0,0.00497]
[1777685854329,48.78,78368.97,1.9,0.99994,0.0,0.00497]
[1777685854427,48.78,78368.97,1.9,0.99994,0.0,0.00497]
[1777685855181,48.78,78368.97,1.9,0.99994,0.0,0.00497]
[1777685855328,48.78,78368.97,1.9,0.99994,0.0,0.00497]
[1777685860514,48.78,78368.62,1.9,0.99994,0.0,0.00497]
[1777685868569,48.78,78368.72,1.9,0.99994,0.0,0.00497]
[1777685873605,48.78,78364.85,1.9,0.99994,0.0,0.00504]
[1777685876568,48.78,78363.93,1.9,0.99994,0.0,0.00506]
[1777685876581,48.78,78363.93,1.9,0.99994,0.0,0.00506]
[1777685876665,48.78,78363.86,1.9,0.99994,0.0,0.00506]
[1777685877396,48.78,78363.86,1.9,0.99994,0.0,0.00506]
[1777685877579,48.78,78363.86,1.9,0.99994,0.0,0.00506]
[1777685879647,48.78,78365.69,1.9,0.99994,0.0,0.00503]
[1777685884682,48.78,78366.88,1.9,0.99994,0.0,0.00501]
[1777685885731,48.78,78366.88,1.9,0.99994,0.0,0.00501]
[1777685885744,48.78,78367.07,1.9,0.99994,0.0,0.005]
[1777685885829,48.78,78367.07,1.9,0.99994,0.0,0.005]
[1777685886468,48.78,78367.07,1.9,0.99994,0.0,0.005]
[1777685886579,48.78,78367.07,1.9,0.99994,0.0,0.005]
[1777685892737,48.78,78369.11,1.9,0.99994,0.0,0.00497]
[1777685894641,48.78,78369.43,1.9,0.99994,0.0,0.00496]
[1777685894738,48.78,78369.43,1.9,0.99994,0.0,0.00496]
[1777685894826,48.78,78369.43,1.9,0.99994,0.0,0.00496]
[1777685895125,48.78,78369.43,1.9,0.99994,0.0,0.00496]
[1777685895329,48.78,78369.43,1.9,0.99994,0.0,0.00496]
[1777685901010,48.78,78369.44,1.9,0.99994,0.0,0.00496]
[1777685906836,48.78,78370.06,1.9,0.99994,0.0,0.00495]
[1777685907967,48.78,78370.06,1.9,0.99994,0.0,0.00495]
[1777685908081,48.78,78370.06,1.9,0.99994,0.0,0.00495]
[1777685908178,48.78,78370.17,1.9,0.99994,0.0,0.00495]
[1777685908929,48.78,78370.17,1.9,0.99994,0.0,0.00495]
[1777685909078,48.78,78370.17,1.9,0.99994,0.0,0.00495]
[1777685911870,48.78,78369.62,1.9,0.99994,0.0,0.00485]
[1777685916906,48.78,78369.84,1.9,0.99994,0.0,0.00485]
[1777685921940,48.78,78369.55,1.9,0.99994,0.0,0.00486]
[1777685923954,48.78,78367.8,1.9,0.99994,0.0,0.00489]
[1777685924961,48.78,78365.63,1.9,0.99994,0.0,0.00493]
[1777685926534,48.78,78365.63,1.9,0.99994,0.0,0.00493]
[1777685926583,48.78,78365.63,1.9,0.99994,0.0,0.00493]
[1777685926681,48.78,78365.95,1.9,0.99994,0.0,0.00492]
[1777685927544,48.78,78365.95,1.9,0.99994,0.0,0.00492]
[1777685927579,48.78,78365.95,1.9,0.99994,0.0,0.00492]
[1777685927983,48.78,78364.22,1.9,0.99994,0.0,0.00495]
[1777685932015,48.78,78362.33,1.9,0.99994,0.0,0.00499]
[1777685934014,48.78,78361.83,1.9,0.99994,0.0,0.005]
[1777685934077,48.78,78361.83,1.9,0.99994,0.0,0.005]
[1777685934115,48.78,78360.09,1.9,0.99994,0.0,0.00503]
[1777685935036,48.78,78352.08,1.9,0.99994,0.0,0.00518]
[1777685936528,48.78,78352.08,1.9,0.99994,0.0,0.00518]
[1777685936577,48.78,78352.08,1.9,0.99994,0.0,0.00518]
[1777685939064,48.78,78350.03,1.9,0.99994,0.0,0.00522]
[1777685942085,48.78,78352.86,1.9,0.99994,0.0,0.00517]
[1777685944103,48.78,78358.73,1.9,0.99994,0.0,0.00506]
[1777685946437,48.78,78358.89,1.9,0.99994,0.0,0.00505]
[1777685946585,48.78,78358.89,1.9,0.99994,0.0,0.00505]
[1777685946684,48.78,78359.37,1.9,0.99994,0.0,0.00504]
[1777685947192,48.78,78359.37,1.9,0.99994,0.0,0.00504]
[1777685947329,48.78,78359.37,1.9,0.99994,0.0,0.00504]
[1777685953166,48.78,78358.8,1.9,0.99994,0.0,0.00505]
[1777685956187,48.78,78361.12,1.9,0.99994,0.0,0.00501]
[1777685960481,48.78,78361.5,1.9,0.99994,0.0,0.005]
[1777685960580,48.78,78361.5,1.9,0.99994,0.0,0.005]
[1777685960633,48.78,78359.16,1.9,0.99994,0.0,0.00505]
[1777685964094,48.78,78359.45,1.9,0.99994,0.0,0.00504]
[1777685964330,48.78,78359.45,1.9,0.99994,0.0,0.00504]
[1777685964368,48.78,78355.1,1.9,0.99994,0.0,0.00512]
[1777685965250,48.78,78351.64,1.9,0.99994,0.0,0.00519]
[1777685969278,48.78,78347.83,1.9,0.99994,0.0,0.00526]
[1777685971210,48.78,78347.95,1.9,0.99994,0.0,0.00526]
[1777685971330,48.78,78347.95,1.9,0.99994,0.0,0.00526]
[1777685971412,48.78,78347.99,1.9,0.99994,0.0,0.00515]
[1777685971981,48.78,78347.99,1.9,0.99994,0.0,0.00515]
[1777685972077,48.78,78347.99,1.9,0.99994,0.0,0.00515]
[1777685973305,48.78,78358.99,1.9,0.99994,0.0,0.00495]
[1777685974313,48.78,78358.6,1.9,0.99994,0.0,0.00495]
[1777685978389,48.78,78359.59,1.9,0.99994,0.0,0.00494]
[1777685978580,48.78,78359.59,1.9,0.99994,0.0,0.00494]
[1777685978628,48.78,78359.59,1.9,0.99994,0.0,0.00494]
[1777685978829,48.78,78359.59,1.9,0.99994,0.0,0.00494]
[1777685978682,48.78,78359.62,1.9,0.99994,0.0,0.00494]
[1777685983472,48.78,78360.03,1.9,0.99994,0.0,0.00493]
[1777685989418,48.78,78360.29,1.9,0.99994,0.0,0.00492]
[1777685991134,48.78,78360.26,1.9,0.99994,0.0,0.00492]
[1777685991327,48.78,78360.26,1.9,0.99994,0.0,0.00492]
[1777685991432,48.78,78360.29,1.9,0.99994,0.0,0.00492]
[1777685992122,48.78,78360.29,1.9,0.99994,0.0,0.00492]
[1777685992332,48.78,78360.29,1.9,0.99994,0.0,0.00492]
[1777685996467,48.78,78362.3,1.9,0.99994,0.0,0.00489]
[1777685998480,48.78,78359.92,1.9,0.99994,0.0,0.00493]
[1777685999488,48.78,78358.23,1.9,0.99994,0.0,0.00496]
[1777686000629,48.78,78358.23,1.9,0.99994,0.0,0.00496]
[1777686000826,48.78,78358.23,1.9,0.99994,0.0,0.00496]
[1777686000888,48.78,78357.0,1.9,0.99994,0.0,0.00498]
[1777686001502,48.78,78351.04,1.9,0.99994,0.0,0.0051]
[1777686001908,48.78,78351.04,1.9,0.99994,0.0,0.0051]
[1777686002078,48.78,78351.04,1.9,0.99994,0.0,0.0051]
[1777686005530,48.78,78347.68,1.9,0.99994,0.0,0.00516]
[1777686006743,48.78,78347.68,1.9,0.99994,0.0,0.00516]
[1777686006838,48.78,78347.68,1.9,0.99994,0.0,0.00516]
[1777686007518,48.78,78347.68,1.9,0.99994,0.0,0.00516]
[1777686007575,48.78,78347.68,1.9,0.99994,0.0,0.00516]
[1777686007619,48.78,78347.21,1.9,0.99994,0.0,0.00517]
[1777686008551,48.78,78342.94,1.9,0.99994,0.0,0.00525]
[1777686009557,48.78,78335.98,1.9,0.99994,0.0,0.00539]
[1777686010565,48.78,78334.46,1.9,0.99994,0.0,0.00542]
[1777686011572,48.78,78338.36,1.9,0.99994,0.0,0.00534]
[1777686012598,48.78,78338.36,1.9,0.99994,0.0,0.00534]
[1777686012826,48.78,78338.36,1.9,0.99994,0.0,0.00534]
[1777686012830,48.78,78339.6,1.9,0.99994,0.0,0.00532]
[1777686018781,48.78,78339.6,1.9,0.99994,0.0,0.00532]
[1777686018831,48.78,78339.6,1.9,0.99994,0.0,0.00532]
[1777686018883,48.78,78339.22,1.9,0.99994,0.0,0.00533]
[1777686019498,48.78,78339.22,1.9,0.99994,0.0,0.00533]
[1777686019580,48.78,78339.22,1.9,0.99994,0.0,0.00533]
[1777686024663,48.78,78338.6,1.9,0.99994,0.0,0.00534]
[1777686026677,48.78,78337.12,1.9,0.99994,0.0,0.00537]
[1777686027684,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686029164,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686029332,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686029433,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686030031,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686030083,48.78,78339.39,1.9,0.99994,0.0,0.00532]
[1777686031712,48.78,78339.41,1.9,0.99994,0.0,0.00521]
[1777686036747,48.78,78339.15,1.9,0.99994,0.0,0.00522]
[1777686037754,48.78,78334.73,1.9,0.99994,0.0,0.0053]
[1777686038560,48.78,78334.73,1.9,0.99994,0.0,0.0053]
[1777686038578,48.78,78334.73,1.9,0.99994,0.0,0.0053]
[1777686038761,48.78,78334.89,1.9,0.99994,0.0,0.0053]
[1777686039740,48.78,78334.89,1.9,0.99994,0.0,0.0053]
[1777686039827,48.78,78334.89,1.9,0.99994,0.0,0.0053]
[1777686044889,48.78,78335.45,1.9,0.99994,0.0,0.00529]
[1777686044928,48.78,78335.77,1.9,0.99994,0.0,0.00528]
[1777686045087,48.78,78335.77,1.9,0.99994,0.0,0.00528]
[1777686045327,48.78,78335.77,1.9,0.99994,0.0,0.00528]
[1777686045583,48.78,78335.77,1.9,0.99994,0.0,0.00528]
[1777686046817,48.78,78334.56,1.9,0.99994,0.0,0.00531]
[1777686052859,48.78,78334.56,1.9,0.99994,0.0,0.00531]
[1777686054873,48.78,78332.56,1.9,0.99994,0.0,0.00535]
[1777686056169,48.78,78331.83,1.9,0.99994,0.0,0.00536]
[1777686056331,48.78,78331.83,1.9,0.99994,0.0,0.00536]
[1777686056887,48.78,78331.7,1.9,0.99994,0.0,0.00536]
[1777686057384,48.78,78331.7,1.9,0.99994,0.0,0.00536]
[1777686057577,48.78,78331.7,1.9,0.99994,0.0,0.00536]
[1777686062928,48.78,78329.33,1.9,0.99994,0.0,0.00541]
[1777686064547,48.78,78329.89,1.9,0.99994,0.0,0.0054]
[1777686064578,48.78,78329.89,1.9,0.99994,0.0,0.0054]
[1777686064943,48.78,78328.87,1.9,0.99994,0.0,0.00542]
[1777686065896,48.78,78328.87,1.9,0.99994,0.0,0.00542]
[1777686066082,48.78,78328.87,1.9,0.99994,0.0,0.00542]
[1777686067540,48.78,78328.9,1.9,0.99994,0.0,0.00542]
[1777686069978,48.78,78327.32,1.9,0.99994,0.0,0.00545]
[1777686074006,48.78,78324.4,1.9,0.99994,0.0,0.00551]
[1777686075571,48.78,78324.4,1.9,0.99994,0.0,0.00551]
[1777686075830,48.78,78324.4,1.9,0.99994,0.0,0.00551]
[1777686075852,48.78,78327.17,1.9,0.99994,0.0,0.00546]
[1777686076020,48.78,78328.66,1.9,0.99994,0.0,0.00543]
[1777686077148,48.78,78328.66,1.9,0.99994,0.0,0.00543]
[1777686077326,48.78,78328.66,1.9,0.99994,0.0,0.00543]
[1777686082062,48.78,78330.5,1.9,0.99994,0.0,0.00539]
[1777686084036,48.78,78331.32,1.9,0.99994,0.0,0.00537]
[1777686084078,48.78,78331.32,1.9,0.99994,0.0,0.00537]
[1777686084237,48.78,78331.32,1.9,0.99994,0.0,0.00537]
[1777686085088,48.78,78331.32,1.9,0.99994,0.0,0.00537]
[1777686085335,48.78,78331.32,1.9,0.99994,0.0,0.00537]
[1777686092132,48.78,78330.85,1.9,0.99994,0.0,0.00527]
[1777686093875,48.78,78330.85,1.9,0.99994,0.0,0.00527]
[1777686093901,48.78,78330.85,1.9,0.99994,0.0,0.00527]
[1777686094080,48.78,78330.85,1.9,0.99994,0.0,0.00527]
[1777686094146,48.78,78330.81,1.9,0.99994,0.0,0.00527]
[1777686095625,48.78,78330.81,1.9,0.99994,0.0,0.00527]
[1777686095827,48.78,78330.81,1.9,0.99994,0.0,0.00527]
[1777686099181,48.78,78328.59,1.9,0.99994,0.0,0.00532]
[1777686106468,48.78,78328.63,1.9,0.99994,0.0,0.00532]
[1777686112272,48.78,78328.63,1.9,0.99994,0.0,0.00532]
[1777686113279,48.78,78327.03,1.9,0.99994,0.0,0.00535]
[1777686114745,48.78,78327.03,1.9,0.99994,0.0,0.00535]
[1777686114827,48.78,78327.03,1.9,0.99994,0.0,0.00535]
[1777686114994,48.78,78325.98,1.9,0.99994,0.0,0.00537]
[1777686116269,48.78,78325.98,1.9,0.99994,0.0,0.00537]
[1777686116328,48.78,78325.98,1.9,0.99994,0.0,0.00537]
[1777686123349,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686125446,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686125580,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686125595,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686126234,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686126331,48.78,78326.58,1.9,0.99994,0.0,0.00536]
[1777686128383,48.78,78328.2,1.9,0.99994,0.0,0.00532]
[1777686132929,48.78,78328.54,1.9,0.99994,0.0,0.00532]
[1777686133030,48.78,78328.01,1.9,0.99994,0.0,0.00533]
[1777686133076,48.78,78328.01,1.9,0.99994,0.0,0.00533]
[1777686133602,48.78,78328.01,1.9,0.99994,0.0,0.00533]
[1777686133831,48.78,78328.01,1.9,0.99994,0.0,0.00533]
[1777686133928,48.78,78327.47,1.9,0.99994,0.0,0.00534]
[1777686139461,48.78,78326.94,1.9,0.99994,0.0,0.00535]
[1777686144496,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686147865,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686147966,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686148076,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686148092,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686148326,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686148425,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686153594,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686153818,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686153826,48.78,78329.12,1.9,0.99994,0.0,0.00531]
[1777686154030,48.78,78329.47,1.9,0.99994,0.0,0.00519]
[1777686155304,48.78,78329.36,1.9,0.99994,0.0,0.00519]
[1777686155327,48.78,78329.36,1.9,0.99994,0.0,0.00519]
[1777686155573,48.78,78331.05,1.9,0.99994,0.0,0.00516]
[1777686156580,48.78,78333.02,1.9,0.99994,0.0,0.00512]
[1777686161618,48.78,78333.03,1.9,0.99994,0.0,0.00512]
[1777686164731,48.78,78333.0,1.9,0.99994,0.0,0.00512]
[1777686170679,48.78,78333.1,1.9,0.99994,0.0,0.00512]
[1777686171145,48.78,78333.1,1.9,0.99994,0.0,0.00512]
[1777686171325,48.78,78333.1,1.9,0.99994,0.0,0.00512]
[1777686171686,48.78,78331.9,1.9,0.99994,0.0,0.00514]
[1777686174706,48.78,78332.66,1.9,0.99994,0.0,0.00513]
[1777686179741,48.78,78330.25,1.9,0.99994,0.0,0.00517]
[1777686180749,48.78,78329.56,1.9,0.99994,0.0,0.00519]
[1777686181391,48.78,78329.56,1.9,0.99994,0.0,0.00519]
[1777686181586,48.78,78329.56,1.9,0.99994,0.0,0.00519]
[1777686183690,48.78,78328.56,1.9,0.99994,0.0,0.00521]
[1777686183830,48.78,78328.56,1.9,0.99994,0.0,0.00521]
[1777686183905,48.78,78321.43,1.9,0.99994,0.0,0.00535]
[1777686184777,48.78,78320.51,1.9,0.99994,0.0,0.00537]
[1777686189812,48.78,78320.91,1.9,0.99994,0.0,0.00536]
[1777686198875,48.78,78321.11,1.9,0.99994,0.0,0.00535]
[1777686200017,48.78,78321.11,1.9,0.99994,0.0,0.00535]
[1777686200076,48.78,78321.11,1.9,0.99994,0.0,0.00535]
[1777686201896,48.78,78319.61,1.9,0.99994,0.0,0.00538]
[1777686206931,48.78,78320.71,1.9,0.99994,0.0,0.00536]
[1777686207939,48.78,78322.04,1.9,0.99994,0.0,0.00534]
[1777686208945,48.78,78323.51,1.9,0.99994,0.0,0.00531]
[1777686209952,48.78,78325.02,1.9,0.99994,0.0,0.00528]
[1777686210664,48.78,78325.02,1.9,0.99994,0.0,0.00528]
[1777686210828,48.78,78325.02,1.9,0.99994,0.0,0.00528]
[1777686211966,48.78,78325.27,1.9,0.99994,0.0,0.00516]
[1777686217001,48.78,78325.25,1.9,0.99994,0.0,0.00516]
[1777686228841,48.78,78325.15,1.9,0.99994,0.0,0.00517]
[1777686229077,48.78,78325.15,1.9,0.99994,0.0,0.00517]
[1777686234121,48.78,78324.69,1.9,0.99994,0.0,0.00517]
[1777686237926,48.78,78324.69,1.9,0.99994,0.0,0.00517]
[1777686238075,48.78,78324.69,1.9,0.99994,0.0,0.00517]
[1777686243184,48.78,78323.91,1.9,0.99994,0.0,0.00519]
[1777686246205,48.78,78322.67,1.9,0.99994,0.0,0.00521]
[1777686247212,48.78,78323.4,1.9,0.99994,0.0,0.0052]
[1777686248496,48.78,78323.4,1.9,0.99994,0.0,0.0052]
[1777686248577,48.78,78323.4,1.9,0.99994,0.0,0.0052]
[1777686251240,48.78,78324.83,1.9,0.99994,0.0,0.00517]
[1777686252247,48.78,78325.67,1.9,0.99994,0.0,0.00516]
[1777686253446,48.78,78325.67,1.9,0.99994,0.0,0.00516]
[1777686253576,48.78,78325.67,1.9,0.99994,0.0,0.00516]
[1777686253677,48.78,78324.02,1.9,0.99994,0.0,0.00519]
[1777686259297,48.78,78323.56,1.9,0.99994,0.0,0.0052]
[1777686262320,48.78,78322.31,1.9,0.99994,0.0,0.00522]
[1777686264546,48.78,78322.41,1.9,0.99994,0.0,0.00522]
[1777686264576,48.78,78322.41,1.9,0.99994,0.0,0.00522]
[1777686270376,48.78,78323.0,1.9,0.99994,0.0,0.00521]
[1777686272159,48.78,78323.0,1.9,0.99994,0.0,0.00521]
[1777686272178,48.78,78322.66,1.9,0.99994,0.0,0.00511]
[1777686272326,48.78,78322.66,1.9,0.99994,0.0,0.00511]
[1777686276418,48.78,78321.98,1.9,0.99994,0.0,0.00512]
[1777686278172,48.78,78321.98,1.9,0.99994,0.0,0.00512]
[1777686278332,48.78,78321.82,1.9,0.99994,0.0,0.00512]
[1777686280447,48.78,78323.69,1.9,0.99994,0.0,0.00509]
[1777686282460,48.78,78322.98,1.9,0.99994,0.0,0.0051]
[1777686284475,48.78,78320.55,1.9,0.99994,0.0,0.00515]
[1777686289423,48.78,78320.34,1.9,0.99994,0.0,0.00515]
[1777686289575,48.78,78320.34,1.9,0.99994,0.0,0.00515]
[1777686290517,48.78,78327.38,1.9,0.99994,0.0,0.00502]
[1777686291524,48.78,78355.24,1.9,0.99995,0.0,0.00452]
[1777686292530,48.78,78360.62,1.9,0.99995,0.0,0.00442]
[1777686293538,48.78,78365.89,1.9,0.99995,0.0,0.00434]
[1777686294331,48.78,78365.89,1.9,0.99995,0.0,0.00434]
[1777686296334,48.78,78366.77,1.9,0.99995,0.0,0.00432]
[1777686296501,48.78,78366.77,1.9,0.99995,0.0,0.00432]
[1777686296576,48.78,78366.77,1.9,0.99995,0.0,0.00432]
[1777686296602,48.78,78366.77,1.9,0.99995,0.0,0.00432]
[1777686297566,48.78,78368.37,1.9,0.99995,0.0,0.0043]
[1777686299581,48.78,78366.94,1.9,0.99995,0.0,0.00432]
[1777686300743,48.78,78366.94,1.9,0.99995,0.0,0.00432]
[1777686301057,48.78,78362.32,1.9,0.99995,0.0,0.0044]
[1777686301595,48.78,78345.62,1.9,0.99995,0.0,0.00468]
[1777686302602,48.78,78345.07,1.9,0.99995,0.0,0.00469]
[1777686303895,48.78,78345.07,1.9,0.99995,0.0,0.00469]
[1777686304075,48.78,78345.07,1.9,0.99995,0.0,0.00469]
[1777686304336,48.78,78345.0,1.9,0.99995,0.0,0.00469]
[1777686304616,48.78,78346.28,1.9,0.99995,0.0,0.00467]
[1777686305623,48.78,78341.46,1.9,0.99994,0.0,0.00476]
[1777686306630,48.78,78337.76,1.9,0.99994,0.0,0.00482]
[1777686308074,48.78,78337.76,1.9,0.99994,0.0,0.00482]
[1777686308108,48.78,78340.56,1.9,0.99994,0.0,0.00477]
[1777686308327,48.78,78340.56,1.9,0.99994,0.0,0.00477]
[1777686308644,48.78,78341.42,1.9,0.99994,0.0,0.00476]
[1777686309651,48.78,78340.46,1.9,0.99994,0.0,0.00477]
[1777686311036,48.78,78340.46,1.9,0.99994,0.0,0.00477]
[1777686311075,48.78,78340.46,1.9,0.99994,0.0,0.00477]
[1777686311137,48.78,78344.55,1.9,0.99995,0.0,0.0047]
[1777686312146,48.78,78344.55,1.9,0.99995,0.0,0.0047]
[1777686312332,48.78,78344.12,1.9,0.99995,0.0,0.00471]
[1777686312983,48.78,78344.12,1.9,0.99995,0.0,0.00471]
[1777686313040,48.78,78336.93,1.9,0.99994,0.0,0.00484]
[1777686313680,48.78,78331.16,1.9,0.99994,0.0,0.00495]
[1777686315167,48.78,78331.16,1.9,0.99994,0.0,0.00495]
[1777686314687,48.78,78326.71,1.9,0.99994,0.0,0.00503]
[1777686315324,48.78,78326.71,1.9,0.99994,0.0,0.00503]
[1777686315694,48.78,78333.09,1.9,0.99994,0.0,0.00491]
[1777686316701,48.78,78338.16,1.9,0.99994,0.0,0.00482]
[1777686321144,48.78,78338.25,1.9,0.99994,0.0,0.00481]
[1777686321328,48.78,78338.18,1.9,0.99994,0.0,0.00482]
[1777686326770,48.78,78338.28,1.9,0.99994,0.0,0.00481]
[1777686327778,48.78,78337.38,1.9,0.99994,0.0,0.00483]
[1777686328941,48.78,78337.38,1.9,0.99994,0.0,0.00483]
[1777686329076,48.78,78337.38,1.9,0.99994,0.0,0.00483]
[1777686329096,48.78,78334.89,1.9,0.99994,0.0,0.00488]
[1777686331806,48.78,78334.44,1.9,0.99994,0.0,0.00478]
[1777686337848,48.78,78334.06,1.9,0.99994,0.0,0.00479]
[1777686338855,48.78,78336.3,1.9,0.99994,0.0,0.00475]
[1777686341891,48.78,78336.68,1.9,0.99994,0.0,0.00474]
[1777686342076,48.78,78336.68,1.9,0.99994,0.0,0.00474]
[1777686347918,48.78,78336.49,1.9,0.99994,0.0,0.00475]
[1777686352001,48.78,78336.23,1.9,0.99994,0.0,0.00475]
[1777686352327,48.78,78336.55,1.9,0.99994,0.0,0.00474]
[1777686352953,48.78,78334.31,1.9,0.99994,0.0,0.00478]
[1777686358995,48.78,78334.31,1.9,0.99994,0.0,0.00478]
[1777686366044,48.78,78334.27,1.9,0.99994,0.0,0.00479]
[1777686368576,48.78,78334.27,1.9,0.99994,0.0,0.00479]
[1777686368826,48.78,78334.27,1.9,0.99994,0.0,0.00479]
[1777686369064,48.78,78331.42,1.9,0.99994,0.0,0.00484]
[1777686372334,48.78,78331.27,1.9,0.99994,0.0,0.00484]
[1777686377120,48.78,78329.34,1.9,0.99994,0.0,0.00488]
[1777686378128,48.78,78325.32,1.9,0.99994,0.0,0.00495]
[1777686381149,48.78,78324.13,1.9,0.99994,0.0,0.00497]
[1777686386185,48.78,78324.45,1.9,0.99994,0.0,0.00497]
[1777686390324,48.78,78324.96,1.9,0.99994,0.0,0.00496]
[1777686392227,48.78,78327.75,1.9,0.99994,0.0,0.0048]
[1777686397261,48.78,78327.06,1.9,0.99994,0.0,0.00481]
[1777686402297,48.78,78326.47,1.9,0.99994,0.0,0.00482]
[1777686403022,48.78,78326.47,1.9,0.99994,0.0,0.00482]
[1777686403079,48.78,78326.47,1.9,0.99994,0.0,0.00482]
[1777686404311,48.78,78324.2,1.9,0.99994,0.0,0.00487]
[1777686410317,48.78,78324.23,1.9,0.99994,0.0,0.00487]
[1777686415388,48.78,78324.58,1.9,0.99994,0.0,0.00486]
[1777686418200,48.78,78324.37,1.9,0.99994,0.0,0.00486]
[1777686418325,48.78,78324.37,1.9,0.99994,0.0,0.00486]
[1777686423443,48.78,78324.39,1.9,0.99994,0.0,0.00486]
[1777686428479,48.78,78323.46,1.9,0.99994,0.0,0.00488]
[1777686429486,48.78,78324.27,1.9,0.99994,0.0,0.00486]
[1777686431839,48.78,78324.27,1.9,0.99994,0.0,0.00486]
[1777686432079,48.78,78324.27,1.9,0.99994,0.0,0.00486]
[1777686438549,48.78,78328.7,1.9,0.99994,0.0,0.00478]
[1777686441035,48.78,78328.81,1.9,0.99994,0.0,0.00478]
[1777686441082,48.78,78328.81,1.9,0.99994,0.0,0.00478]
[1777686441572,48.78,78331.74,1.9,0.99994,0.0,0.00473]
[1777686446606,48.78,78329.59,1.9,0.99994,0.0,0.00477]
[1777686451642,48.78,78329.63,1.9,0.99995,0.0,0.00467]
[1777686456677,48.78,78328.66,1.9,0.99995,0.0,0.00468]
[1777686459698,48.78,78329.4,1.9,0.99995,0.0,0.00467]
[1777686461641,48.78,78329.08,1.9,0.99995,0.0,0.00468]
[1777686461833,48.78,78329.08,1.9,0.99995,0.0,0.00468]
[1777686467754,48.78,78329.12,1.9,0.99995,0.0,0.00468]
[1777686468760,48.78,78331.66,1.9,0.99995,0.0,0.00463]
[1777686475194,48.78,78331.73,1.9,0.99995,0.0,0.00463]
[1777686475326,48.78,78331.73,1.9,0.99995,0.0,0.00463]
[1777686475382,48.78,78332.5,1.9,0.99995,0.0,0.00462]
[1777686480845,48.78,78332.25,1.9,0.99995,0.0,0.00462]
[1777686481852,48.78,78335.92,1.9,0.99995,0.0,0.00456]
[1777686482859,48.78,78336.64,1.9,0.99995,0.0,0.00454]
[1777686484332,48.78,78336.64,1.9,0.99995,0.0,0.00454]
[1777686484578,48.78,78337.11,1.9,0.99995,0.0,0.00454]
[1777686484873,48.78,78337.77,1.9,0.99995,0.0,0.00452]
[1777686488901,48.78,78338.54,1.9,0.99995,0.0,0.00451]
[1777686489451,48.78,78338.54,1.9,0.99995,0.0,0.00451]
[1777686489577,48.78,78338.54,1.9,0.99995,0.0,0.00451]
[1777686494943,48.78,78337.89,1.9,0.99995,0.0,0.00452]
[1777686497329,48.78,78338.46,1.9,0.99995,0.0,0.00451]
[1777686496957,48.78,78337.29,1.9,0.99995,0.0,0.00453]
[1777686497577,48.78,78337.29,1.9,0.99995,0.0,0.00453]
[1777686504006,48.78,78337.54,1.9,0.99995,0.0,0.00453]
[1777686509041,48.78,78337.47,1.9,0.99995,0.0,0.00453]
[1777686512062,48.78,78337.54,1.9,0.99995,0.0,0.00443]
[1777686517096,48.78,78337.67,1.9,0.99995,0.0,0.00443]
[1777686519111,48.78,78335.37,1.9,0.99995,0.0,0.00447]
[1777686524066,48.78,78335.0,1.9,0.99995,0.0,0.00448]
[1777686524086,48.78,78335.0,1.9,0.99995,0.0,0.00448]
[1777686531195,48.78,78335.24,1.9,0.99995,0.0,0.00447]
[1777686536230,48.78,78335.58,1.9,0.99995,0.0,0.00447]
[1777686537237,48.78,78337.58,1.9,0.99995,0.0,0.00443]
[1777686540656,48.78,78337.55,1.9,0.99995,0.0,0.00443]
[1777686540831,48.78,78337.55,1.9,0.99995,0.0,0.00443]
[1777686541265,48.78,78339.93,1.9,0.99995,0.0,0.00439]
[1777686544286,48.78,78338.55,1.9,0.99995,0.0,0.00442]
[1777686546299,48.78,78336.0,1.9,0.99995,0.0,0.00446]
[1777686547307,48.78,78333.74,1.9,0.99995,0.0,0.0045]
[1777686550045,48.78,78333.71,1.9,0.99995,0.0,0.0045]
[1777686550080,48.78,78333.71,1.9,0.99995,0.0,0.0045]
[1777686554356,48.78,78332.91,1.9,0.99995,0.0,0.00451]
[1777686557447,48.78,78333.32,1.9,0.99995,0.0,0.0045]
[1777686557579,48.78,78333.32,1.9,0.99995,0.0,0.0045]
[1777686564426,48.78,78332.73,1.9,0.99995,0.0,0.00451]
[1777686568454,48.78,78335.23,1.9,0.99995,0.0,0.00447]
[1777686569755,48.78,78335.23,1.9,0.99995,0.0,0.00447]
[1777686569825,48.78,78335.23,1.9,0.99995,0.0,0.00447]
[1777686571475,48.78,78335.09,1.9,0.99995,0.0,0.00438]
[1777686577350,48.78,78335.24,1.9,0.99995,0.0,0.00438]
[1777686577584,48.78,78334.99,1.9,0.99995,0.0,0.00438]
[1777686582552,48.78,78333.26,1.9,0.99995,0.0,0.00441]
[1777686586580,48.78,78333.93,1.9,0.99995,0.0,0.0044]
[1777686595643,48.78,78333.89,1.9,0.99995,0.0,0.0044]
[1777686598664,48.78,78332.72,1.9,0.99995,0.0,0.00442]
[1777686601279,48.78,78333.26,1.9,0.99995,0.0,0.00441]
[1777686601332,48.78,78333.26,1.9,0.99995,0.0,0.00441]
[1777686601684,48.78,78331.57,1.9,0.99995,0.0,0.00444]
[1777686602692,48.78,78330.3,1.9,0.99995,0.0,0.00446]
[1777686603699,48.78,78328.98,1.9,0.99995,0.0,0.00448]
[1777686610748,48.78,78329.09,1.9,0.99995,0.0,0.00448]
[1777686611755,48.78,78332.2,1.9,0.99995,0.0,0.00443]
[1777686612762,48.78,78333.05,1.9,0.99995,0.0,0.00441]
[1777686613758,48.78,78333.05,1.9,0.99995,0.0,0.00441]
[1777686613830,48.78,78333.05,1.9,0.99995,0.0,0.00441]
[1777686617797,48.78,78335.25,1.9,0.99995,0.0,0.00438]
[1777686621300,48.78,78337.84,1.9,0.99995,0.0,0.00433]
[1777686621777,48.78,78337.84,1.9,0.99995,0.0,0.00433]
[1777686621835,48.78,78337.84,1.9,0.99995,0.0,0.00433]
[1777686621933,48.78,78339.04,1.9,0.99995,0.0,0.00431]
[1777686622833,48.78,78338.31,1.9,0.99995,0.0,0.00432]
[1777686627868,48.78,78338.8,1.9,0.99995,0.0,0.00432]
[1777686629882,48.78,78336.71,1.9,0.99995,0.0,0.00435]
[1777686630889,48.78,78336.02,1.9,0.99995,0.0,0.00436]
[1777686632484,48.78,78336.02,1.9,0.99995,0.0,0.00436]
[1777686631896,48.78,78336.19,1.9,0.99995,0.0,0.00427]
[1777686632581,48.78,78336.19,1.9,0.99995,0.0,0.00427]
[1777686632903,48.78,78337.12,1.9,0.99995,0.0,0.00425]
[1777686634919,48.78,78334.25,1.9,0.99995,0.0,0.0043]
[1777686639954,48.78,78334.79,1.9,0.99995,0.0,0.00429]
[1777686644989,48.78,78333.89,1.9,0.99995,0.0,0.0043]
[1777686646974,48.78,78333.7,1.9,0.99995,0.0,0.00431]
[1777686647078,48.78,78333.7,1.9,0.99995,0.0,0.00431]
[1777686647177,48.78,78333.04,1.9,0.99995,0.0,0.00432]
[1777686647641,48.78,78333.04,1.9,0.99995,0.0,0.00432]
[1777686654061,48.78,78333.5,1.9,0.99995,0.0,0.00431]
[1777686659096,48.78,78333.77,1.9,0.99995,0.0,0.00431]
[1777686661065,48.78,78333.77,1.9,0.99995,0.0,0.00431]
[1777686661079,48.78,78333.77,1.9,0.99995,0.0,0.00431]
[1777686666145,48.78,78332.99,1.9,0.99995,0.0,0.00432]
[1777686668288,48.78,78333.33,1.9,0.99995,0.0,0.00431]
[1777686668331,48.78,78333.33,1.9,0.99995,0.0,0.00431]
[1777686677222,48.78,78333.03,1.9,0.99995,0.0,0.00432]
[1777686682257,48.78,78332.97,1.9,0.99995,0.0,0.00432]
[1777686689306,48.78,78332.78,1.9,0.99995,0.0,0.00432]
[1777686692426,48.78,78332.78,1.9,0.99995,0.0,0.00432]
[1777686692580,48.78,78332.78,1.9,0.99995,0.0,0.00432]
[1777686692462,48.78,78332.65,1.9,0.99995,0.0,0.00423]
[1777686694341,48.78,78334.89,1.9,0.99995,0.0,0.00419]
[1777686695348,48.78,78333.55,1.9,0.99995,0.0,0.00422]
[1777686699376,48.78,78331.16,1.9,0.99995,0.0,0.00425]
[1777686704416,48.78,78331.17,1.9,0.99995,0.0,0.00425]
[1777686709451,48.78,78331.32,1.9,0.99995,0.0,0.00425]
[1777686719521,48.78,78331.58,1.9,0.99995,0.0,0.00425]
[1777686723921,48.78,78331.29,1.9,0.99995,0.0,0.00425]
[1777686724074,48.78,78331.29,1.9,0.99995,0.0,0.00425]
[1777686729591,48.78,78331.62,1.9,0.99995,0.0,0.00425]
[1777686734627,48.78,78334.13,1.9,0.99995,0.0,0.00421]
[1777686736787,48.78,78334.13,1.9,0.99995,0.0,0.00421]
[1777686736833,48.78,78334.13,1.9,0.99995,0.0,0.00421]
[1777686742683,48.78,78333.5,1.9,0.99995,0.0,0.00422]
[1777686748726,48.78,78333.46,1.9,0.99995,0.0,0.00422]
[1777686749733,48.78,78331.23,1.9,0.99995,0.0,0.00425]
[1777686752754,48.78,78329.7,1.9,0.99995,0.0,0.00419]
[1777686753761,48.78,78328.76,1.9,0.99995,0.0,0.0042]
[1777686756233,48.78,78328.54,1.9,0.99995,0.0,0.0042]
[1777686756328,48.78,78328.54,1.9,0.99995,0.0,0.0042]
[1777686756334,48.78,78322.33,1.9,0.99995,0.0,0.00431]
[1777686756782,48.78,78320.92,1.9,0.99995,0.0,0.00433]
[1777686759803,48.78,78319.24,1.9,0.99995,0.0,0.00436]
[1777686761620,48.78,78318.07,1.9,0.99995,0.0,0.00438]
[1777686763831,48.78,78317.35,1.9,0.99995,0.0,0.00439]
[1777686768866,48.78,78317.13,1.9,0.99995,0.0,0.00439]
[1777686769873,48.78,78318.1,1.9,0.99995,0.0,0.00438]
[1777686771551,48.78,78318.1,1.9,0.99995,0.0,0.00438]
[1777686771577,48.78,78318.1,1.9,0.99995,0.0,0.00438]
[1777686772923,48.78,78318.09,1.9,0.99995,0.0,0.00438]
[1777686773078,48.78,78318.09,1.9,0.99995,0.0,0.00438]
[1777686773180,48.78,78318.02,1.9,0.99995,0.0,0.00438]
[1777686774908,48.78,78316.76,1.9,0.99995,0.0,0.0044]
[1777686776576,48.78,78316.76,1.9,0.99995,0.0,0.0044]
[1777686776625,48.78,78317.44,1.9,0.99995,0.0,0.00439]
[1777686776834,48.78,78317.44,1.9,0.99995,0.0,0.00439]
[1777686782967,48.78,78317.78,1.9,0.99995,0.0,0.00438]
[1777686787517,48.78,78317.78,1.9,0.99995,0.0,0.00438]
[1777686787578,48.78,78317.78,1.9,0.99995,0.0,0.00438]
[1777686794046,48.78,78317.22,1.9,0.99995,0.0,0.00439]
[1777686801573,48.78,78317.3,1.9,0.99995,0.0,0.00439]
[1777686801825,48.78,78317.3,1.9,0.99995,0.0,0.00439]
[1777686804116,48.78,78316.55,1.9,0.99995,0.0,0.0044]
[1777686806327,48.78,78316.51,1.9,0.99995,0.0,0.0044]
[1777686806336,48.78,78317.33,1.9,0.99995,0.0,0.00439]
[1777686807871,48.78,78317.12,1.9,0.99995,0.0,0.00439]
[1777686808076,48.78,78317.12,1.9,0.99995,0.0,0.00439]
[1777686809151,48.78,78313.64,1.9,0.99995,0.0,0.00445]
[1777686811068,48.78,78312.33,1.9,0.99995,0.0,0.00447]
[1777686811080,48.78,78312.33,1.9,0.99995,0.0,0.00447]
[1777686811295,48.78,78312.33,1.9,0.99995,0.0,0.00447]
[1777686811326,48.78,78312.33,1.9,0.99995,0.0,0.00447]
[1777686811337,48.78,78312.08,1.9,0.99995,0.0,0.00438]
[1777686817207,48.78,78311.33,1.9,0.99995,0.0,0.00439]
[1777686819114,48.78,78311.29,1.9,0.99995,0.0,0.0044]
[1777686819329,48.78,78311.29,1.9,0.99995,0.0,0.0044]
[1777686825541,48.78,78311.8,1.9,0.99995,0.0,0.00439]
[1777686825577,48.78,78311.8,1.9,0.99995,0.0,0.00439]
[1777686826793,48.78,78311.13,1.9,0.99995,0.0,0.0044]
[1777686826830,48.78,78311.13,1.9,0.99995,0.0,0.0044]
[1777686827278,48.78,78310.94,1.9,0.99995,0.0,0.0044]
[1777686832313,48.78,78313.12,1.9,0.99995,0.0,0.00436]
[1777686832905,48.78,78313.12,1.9,0.99995,0.0,0.00436]
[1777686833076,48.78,78313.12,1.9,0.99995,0.0,0.00436]
[1777686833320,48.78,78315.43,1.9,0.99995,0.0,0.00433]
[1777686838342,48.78,78315.14,1.9,0.99995,0.0,0.00433]
[1777686844652,48.78,78315.29,1.9,0.99995,0.0,0.00433]
[1777686844827,48.78,78315.26,1.9,0.99995,0.0,0.00433]
[1777686846059,48.78,78314.3,1.9,0.99995,0.0,0.00435]
[1777686846078,48.78,78314.3,1.9,0.99995,0.0,0.00435]
[1777686846411,48.78,78314.4,1.9,0.99995,0.0,0.00434]
[1777686852452,48.78,78314.15,1.9,0.99995,0.0,0.00435]
[1777686854288,48.78,78314.15,1.9,0.99995,0.0,0.00435]
[1777686854334,48.78,78314.15,1.9,0.99995,0.0,0.00435]
[1777686855474,48.78,78311.65,1.9,0.99995,0.0,0.00439]
[1777686860509,48.78,78311.47,1.9,0.99995,0.0,0.00439]
[1777686866551,48.78,78312.19,1.9,0.99995,0.0,0.00438]
[1777686870417,48.78,78312.19,1.9,0.99995,0.0,0.00438]
[1777686870579,48.78,78312.19,1.9,0.99995,0.0,0.00438]
[1777686871029,48.78,78312.19,1.9,0.99995,0.0,0.00438]
[1777686871079,48.78,78312.19,1.9,0.99995,0.0,0.00438]
[1777686871174,48.78,78312.19,1.9,0.99995,0.0,0.00429]
[1777686873601,48.78,78309.58,1.9,0.99995,0.0,0.00433]
[1777686878636,48.78,78309.36,1.9,0.99995,0.0,0.00433]
[1777686880491,48.78,78309.54,1.9,0.99995,0.0,0.00433]
[1777686880576,48.78,78309.54,1.9,0.99995,0.0,0.00433]
[1777686882664,48.78,78312.57,1.9,0.99995,0.0,0.00428]
[1777686883172,48.78,78312.57,1.9,0.99995,0.0,0.00428]
[1777686885064,48.78,78311.99,1.9,0.99995,0.0,0.00429]
[1777686885075,48.78,78311.99,1.9,0.99995,0.0,0.00429]
[1777686885551,48.78,78311.99,1.9,0.99995,0.0,0.00429]
[1777686885576,48.78,78311.99,1.9,0.99995,0.0,0.00429]
[1777686885685,48.78,78312.05,1.9,0.99995,0.0,0.00429]
[1777686886692,48.78,78316.36,1.9,0.99995,0.0,0.00422]
[1777686887699,48.78,78326.17,1.9,0.99995,0.0,0.00406]
[1777686888494,48.78,78326.17,1.9,0.99995,0.0,0.00406]
[1777686888579,48.78,78326.17,1.9,0.99995,0.0,0.00406]
[1777686889713,48.78,78327.48,1.9,0.99995,0.0,0.00404]
[1777686892707,48.78,78326.46,1.9,0.99995,0.0,0.00406]
[1777686892734,48.78,78327.41,1.9,0.99995,0.0,0.00404]
[1777686892832,48.78,78327.41,1.9,0.99995,0.0,0.00404]
[1777686895755,48.78,78339.74,1.9,0.99995,0.0,0.00385]
[1777686896762,48.78,78342.27,1.9,0.99996,0.0,0.00381]
[1777686897379,48.78,78342.27,1.9,0.99996,0.0,0.00381]
[1777686897577,48.78,78342.27,1.9,0.99996,0.0,0.00381]
[1777686900790,48.78,78337.28,1.9,0.99995,0.0,0.00389]
[1777686901797,48.78,78332.3,1.9,0.99995,0.0,0.00397]
[1777686902386,48.78,78332.3,1.9,0.99995,0.0,0.00397]
[1777686902587,48.78,78332.3,1.9,0.99995,0.0,0.00397]
[1777686902804,48.78,78330.97,1.9,0.99995,0.0,0.00399]
[1777686904818,48.78,78329.49,1.9,0.99995,0.0,0.00401]
[1777686905266,48.78,78329.49,1.9,0.99995,0.0,0.00401]
[1777686905328,48.78,78329.49,1.9,0.99995,0.0,0.00401]
[1777686905825,48.78,78329.77,1.9,0.99995,0.0,0.004]
[1777686911867,48.78,78328.85,1.9,0.99995,0.0,0.00402]
[1777686914645,48.78,78328.66,1.9,0.99995,0.0,0.00402]
[1777686914828,48.78,78328.66,1.9,0.99995,0.0,0.00402]
[1777686914738,48.78,78323.99,1.9,0.99995,0.0,0.00409]
[1777686914890,48.78,78320.59,1.9,0.99995,0.0,0.00415]
[1777686917999,48.78,78320.51,1.9,0.99995,0.0,0.00415]
[1777686918079,48.78,78320.51,1.9,0.99995,0.0,0.00415]
[1777686918100,48.78,78320.55,1.9,0.99995,0.0,0.00415]
[1777686918916,48.78,78318.47,1.9,0.99995,0.0,0.00418]
[1777686923952,48.78,78315.97,1.9,0.99995,0.0,0.00422]
[1777686925479,48.78,78315.97,1.9,0.99995,0.0,0.00422]
[1777686925575,48.78,78315.97,1.9,0.99995,0.0,0.00422]
[1777686928099,48.78,78314.69,1.9,0.99995,0.0,0.00424]
[1777686928328,48.78,78314.69,1.9,0.99995,0.0,0.00424]
[1777686928412,48.78,78314.69,1.9,0.99995,0.0,0.00424]
[1777686931001,48.78,78315.26,1.9,0.99995,0.0,0.00414]
[1777686933543,48.78,78315.26,1.9,0.99995,0.0,0.00414]
[1777686933574,48.78,78315.26,1.9,0.99995,0.0,0.00414]
[1777686933639,48.78,78317.54,1.9,0.99995,0.0,0.00411]
[1777686937043,48.78,78315.15,1.9,0.99995,0.0,0.00414]
[1777686942079,48.78,78315.7,1.9,0.99995,0.0,0.00414]
[1777686947114,48.78,78315.83,1.9,0.99995,0.0,0.00413]
[1777686953155,48.78,78315.72,1.9,0.99995,0.0,0.00413]
[1777686959197,48.78,78315.75,1.9,0.99995,0.0,0.00413]
[1777686964232,48.78,78315.65,1.9,0.99995,0.0,0.00414]
[1777686967650,48.78,78315.78,1.9,0.99995,0.0,0.00413]
[1777686967825,48.78,78315.78,1.9,0.99995,0.0,0.00413]
[1777686970424,48.78,78315.72,1.9,0.99995,0.0,0.00413]
[1777686970578,48.78,78315.72,1.9,0.99995,0.0,0.00413]
[1777686970638,48.78,78315.72,1.9,0.99995,0.0,0.00413]
[1777686976317,48.78,78315.52,1.9,0.99995,0.0,0.00414]
[1777686978178,48.78,78315.03,1.9,0.99995,0.0,0.00415]
[1777686978334,48.78,78315.03,1.9,0.99995,0.0,0.00415]
[1777686985380,48.78,78314.34,1.9,0.99995,0.0,0.00416]
[1777686991422,48.78,78314.13,1.9,0.99995,0.0,0.00407]
[1777686996457,48.78,78313.97,1.9,0.99995,0.0,0.00407]
[1777686997904,48.78,78312.15,1.9,0.99995,0.0,0.0041]
[1777686998329,48.78,78312.15,1.9,0.99995,0.0,0.0041]
[1777686998471,48.78,78308.77,1.9,0.99995,0.0,0.00415]
[1777687000568,48.78,78308.93,1.9,0.99995,0.0,0.00415]
[1777687000576,48.78,78308.93,1.9,0.99995,0.0,0.00415]
[1777687000670,48.78,78308.6,1.9,0.99995,0.0,0.00416]
[1777687003179,48.78,78309.27,1.9,0.99995,0.0,0.00415]
[1777687003331,48.78,78309.27,1.9,0.99995,0.0,0.00415]
[1777687008541,48.78,78309.16,1.9,0.99995,0.0,0.00415]
[1777687013576,48.78,78309.4,1.9,0.99995,0.0,0.00414]
[1777687016597,48.78,78307.99,1.9,0.99995,0.0,0.00417]
[1777687017604,48.78,78306.4,1.9,0.99995,0.0,0.00419]
[1777687018386,48.78,78306.4,1.9,0.99995,0.0,0.00419]
[1777687018579,48.78,78306.4,1.9,0.99995,0.0,0.00419]
[1777687018635,48.78,78306.4,1.9,0.99995,0.0,0.00419]
[1777687018825,48.78,78306.4,1.9,0.99995,0.0,0.00419]
[1777687018926,48.78,78306.53,1.9,0.99995,0.0,0.00419]
[1777687024653,48.78,78306.5,1.9,0.99995,0.0,0.00419]
[1777687030695,48.78,78306.69,1.9,0.99995,0.0,0.00419]
[1777687034292,48.78,78306.54,1.9,0.99995,0.0,0.00419]
[1777687034325,48.78,78306.54,1.9,0.99995,0.0,0.00419]
[1777687034770,48.78,78306.54,1.9,0.99995,0.0,0.00419]
[1777687034831,48.78,78306.54,1.9,0.99995,0.0,0.00419]
[1777687034932,48.78,78306.61,1.9,0.99995,0.0,0.00419]
[1777687037963,48.78,78305.62,1.9,0.99995,0.0,0.00421]
[1777687045801,48.78,78305.46,1.9,0.99995,0.0,0.00421]
[1777687047814,48.78,78304.21,1.9,0.99995,0.0,0.00423]
[1777687049015,48.78,78303.26,1.9,0.99995,0.0,0.00424]
[1777687049085,48.78,78303.26,1.9,0.99995,0.0,0.00424]
[1777687049533,48.78,78303.26,1.9,0.99995,0.0,0.00424]
[1777687049578,48.78,78303.26,1.9,0.99995,0.0,0.00424]
[1777687049828,48.78,78303.4,1.9,0.99995,0.0,0.00424]
[1777687053856,48.78,78303.28,1.9,0.99995,0.0,0.00415]
[1777687057492,48.78,78303.32,1.9,0.99995,0.0,0.00415]
[1777687057578,48.78,78303.32,1.9,0.99995,0.0,0.00415]
[1777687058769,48.78,78303.58,1.9,0.99995,0.0,0.00415]
[1777687058825,48.78,78303.58,1.9,0.99995,0.0,0.00415]
[1777687058896,48.78,78303.53,1.9,0.99995,0.0,0.00415]
[1777687064939,48.78,78302.35,1.9,0.99995,0.0,0.00417]
[1777687065945,48.78,78300.34,1.9,0.99995,0.0,0.0042]
[1777687068925,48.78,78299.61,1.9,0.99995,0.0,0.00421]
[1777687069078,48.78,78299.61,1.9,0.99995,0.0,0.00421]
[1777687075008,48.78,78300.19,1.9,0.99995,0.0,0.0042]
[1777687076042,48.78,78300.19,1.9,0.99995,0.0,0.0042]
[1777687076082,48.78,78300.19,1.9,0.99995,0.0,0.0042]
[1777687076085,48.78,78300.33,1.9,0.99995,0.0,0.0042]
[1777687082057,48.78,78300.22,1.9,0.99995,0.0,0.0042]
[1777687083290,48.78,78300.22,1.9,0.99995,0.0,0.0042]
[1777687083330,48.78,78300.22,1.9,0.99995,0.0,0.0042]
[1777687087886,48.78,78300.2,1.9,0.99995,0.0,0.0042]
[1777687088086,48.78,78300.2,1.9,0.99995,0.0,0.0042]
[1777687089177,48.78,78300.2,1.9,0.99995,0.0,0.0042]
[1777687089324,48.78,78300.2,1.9,0.99995,0.0,0.0042]
[1777687089426,48.78,78299.91,1.9,0.99995,0.0,0.0042]
[1777687091120,48.78,78301.41,1.9,0.99995,0.0,0.00418]
[1777687095493,48.78,78301.22,1.9,0.99995,0.0,0.00418]
[1777687095577,48.78,78301.22,1.9,0.99995,0.0,0.00418]
[1777687107232,48.78,78300.53,1.9,0.99995,0.0,0.00419]
[1777687110213,48.78,78301.12,1.9,0.99995,0.0,0.00419]
[1777687110328,48.78,78301.12,1.9,0.99995,0.0,0.00419]
[1777687110513,48.78,78301.12,1.9,0.99995,0.0,0.00419]
[1777687110581,48.78,78301.12,1.9,0.99995,0.0,0.00419]
[1777687110677,48.78,78301.12,1.9,0.99995,0.0,0.00419]
[1777687114281,48.78,78300.95,1.9,0.99995,0.0,0.0041]
[1777687117536,48.78,78301.43,1.9,0.99995,0.0,0.00409]
[1777687117696,48.78,78301.43,1.9,0.99995,0.0,0.00409]
[1777687117825,48.78,78301.43,1.9,0.99995,0.0,0.00409]
[1777687117927,48.78,78300.95,1.9,0.99995,0.0,0.0041]
[1777687118062,48.78,78300.95,1.9,0.99995,0.0,0.0041]
[1777687118086,48.78,78300.95,1.9,0.99995,0.0,0.0041]
[1777687124351,48.78,78301.0,1.9,0.99995,0.0,0.00409]
[1777687129385,48.78,78300.6,1.9,0.99995,0.0,0.0041]
[1777687131354,48.78,78300.6,1.9,0.99995,0.0,0.0041]
[1777687131420,48.78,78300.6,1.9,0.99995,0.0,0.0041]
[1777687131581,48.78,78300.6,1.9,0.99995,0.0,0.0041]
[1777687131679,48.78,78300.89,1.9,0.99995,0.0,0.0041]
[1777687142477,48.78,78300.82,1.9,0.99995,0.0,0.0041]
[1777687147512,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687148918,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687148936,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687149078,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687149166,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687149334,48.78,78301.1,1.9,0.99995,0.0,0.00409]
[1777687152547,48.78,78302.44,1.9,0.99995,0.0,0.00407]
[1777687156061,48.78,78303.5,1.9,0.99995,0.0,0.00406]
[1777687156078,48.78,78303.5,1.9,0.99995,0.0,0.00406]
[1777687156295,48.78,78303.5,1.9,0.99995,0.0,0.00406]
[1777687156332,48.78,78303.5,1.9,0.99995,0.0,0.00406]
[1777687156349,48.78,78303.5,1.9,0.99995,0.0,0.00406]
[1777687165638,48.78,78303.39,1.9,0.99995,0.0,0.00406]
[1777687166644,48.78,78297.46,1.9,0.99995,0.0,0.00415]
[1777687168321,48.78,78297.51,1.9,0.99995,0.0,0.00415]
[1777687168576,48.78,78297.51,1.9,0.99995,0.0,0.00415]
[1777687168679,48.78,78297.51,1.9,0.99995,0.0,0.00415]
[1777687168831,48.78,78297.51,1.9,0.99995,0.0,0.00415]
[1777687168930,48.78,78297.44,1.9,0.99995,0.0,0.00415]
[1777687171680,48.78,78297.6,1.9,0.99995,0.0,0.00406]
[1777687177722,48.78,78297.2,1.9,0.99995,0.0,0.00406]
[1777687178729,48.78,78295.84,1.9,0.99995,0.0,0.00408]
[1777687179987,48.78,78295.84,1.9,0.99995,0.0,0.00408]
[1777687180076,48.78,78295.84,1.9,0.99995,0.0,0.00408]
[1777687180088,48.78,78296.0,1.9,0.99995,0.0,0.00408]
[1777687180289,48.78,78296.0,1.9,0.99995,0.0,0.00408]
[1777687180332,48.78,78296.0,1.9,0.99995,0.0,0.00408]
[1777687184771,48.78,78306.19,1.9,0.99995,0.0,0.00392]
[1777687185778,48.78,78313.37,1.9,0.99996,0.0,0.00382]
[1777687186785,48.78,78332.7,1.9,0.99996,0.0,0.00354]
[1777687187792,48.78,78335.51,1.9,0.99996,0.0,0.0035]
[1777687190471,48.78,78335.19,1.9,0.99996,0.0,0.0035]
[1777687190639,48.78,78335.19,1.9,0.99996,0.0,0.0035]
[1777687191070,48.78,78335.19,1.9,0.99996,0.0,0.0035]
[1777687191086,48.78,78335.19,1.9,0.99996,0.0,0.0035]
[1777687190813,48.78,78335.48,1.9,0.99996,0.0,0.0035]
[1777687192331,48.78,78335.55,1.9,0.99996,0.0,0.0035]
[1777687192827,48.78,78335.63,1.9,0.99996,0.0,0.0035]
[1777687193834,48.78,78330.36,1.9,0.99996,0.0,0.00357]
[1777687194841,48.78,78326.69,1.9,0.99996,0.0,0.00362]
[1777687195848,48.78,78339.01,1.9,0.99996,0.0,0.00345]
[1777687196855,48.78,78340.33,1.9,0.99996,0.0,0.00343]
[1777687197879,48.78,78340.33,1.9,0.99996,0.0,0.00343]
[1777687198297,48.78,78340.13,1.9,0.99996,0.0,0.00344]
[1777687198592,48.78,78340.13,1.9,0.99996,0.0,0.00344]
[1777687198827,48.78,78340.13,1.9,0.99996,0.0,0.00344]
[1777687200332,48.78,78339.64,1.9,0.99996,0.0,0.00344]
[1777687200884,48.78,78332.82,1.9,0.99996,0.0,0.00354]
[1777687201891,48.78,78328.19,1.9,0.99996,0.0,0.0036]
[1777687202898,48.78,78320.42,1.9,0.99996,0.0,0.00371]
[1777687204965,48.78,78320.36,1.9,0.99996,0.0,0.00371]
[1777687205577,48.78,78320.3,1.9,0.99996,0.0,0.00371]
[1777687205832,48.78,78320.3,1.9,0.99996,0.0,0.00371]
[1777687206328,48.78,78320.44,1.9,0.99996,0.0,0.00371]
[1777687206926,48.78,78320.28,1.9,0.99996,0.0,0.00371]
[1777687211949,48.78,78320.93,1.9,0.99996,0.0,0.0037]
[1777687212333,48.78,78320.86,1.9,0.99996,0.0,0.00371]
[1777687212968,48.78,78320.93,1.9,0.99996,0.0,0.0037]
[1777687218003,48.78,78326.9,1.9,0.99996,0.0,0.00362]
[1777687219010,48.78,78328.53,1.9,0.99996,0.0,0.0036]
[1777687219554,48.78,78328.53,1.9,0.99996,0.0,0.0036]
[1777687220155,48.78,78328.45,1.9,0.99996,0.0,0.0036]
[1777687220341,48.78,78328.45,1.9,0.99996,0.0,0.0036]
[1777687226061,48.78,78328.74,1.9,0.99996,0.0,0.00359]
[1777687226881,48.78,78328.74,1.9,0.99996,0.0,0.00359]
[1777687227076,48.78,78328.74,1.9,0.99996,0.0,0.00359]
[1777687227068,48.78,78329.02,1.9,0.99996,0.0,0.00359]
[1777687227289,48.78,78329.02,1.9,0.99996,0.0,0.00359]
[1777687227334,48.78,78329.02,1.9,0.99996,0.0,0.00359]
[1777687228075,48.78,78328.39,1.9,0.99996,0.0,0.0036]
[1777687230328,48.78,78328.42,1.9,0.99996,0.0,0.0036]
[1777687230346,48.78,78328.42,1.9,0.99996,0.0,0.0036]
[1777687232103,48.78,78328.33,1.9,0.99996,0.0,0.00352]
[1777687239152,48.78,78330.63,1.9,0.99996,0.0,0.00349]
[1777687242033,48.78,78330.71,1.9,0.99996,0.0,0.00348]
[1777687242085,48.78,78330.71,1.9,0.99996,0.0,0.00348]
[1777687242134,48.78,78330.83,1.9,0.99996,0.0,0.00348]
[1777687242412,48.78,78330.83,1.9,0.99996,0.0,0.00348]
[1777687242579,48.78,78330.83,1.9,0.99996,0.0,0.00348]
[1777687248761,48.78,78331.22,1.9,0.99996,0.0,0.00348]
[1777687248835,48.78,78331.22,1.9,0.99996,0.0,0.00348]
[1777687248937,48.78,78331.58,1.9,0.99996,0.0,0.00347]
[1777687249247,48.78,78331.58,1.9,0.99996,0.0,0.00347]
[1777687249326,48.78,78331.58,1.9,0.99996,0.0,0.00347]
[1777687255306,48.78,78331.76,1.9,0.99996,0.0,0.00347]
[1777687260576,48.78,78331.07,1.9,0.99996,0.0,0.00348]
[1777687260828,48.78,78331.07,1.9,0.99996,0.0,0.00348]
[1777687261105,48.78,78331.07,1.9,0.99996,0.0,0.00348]
[1777687261178,48.78,78331.25,1.9,0.99996,0.0,0.00348]
[1777687261327,48.78,78331.25,1.9,0.99996,0.0,0.00348]
[1777687266384,48.78,78330.98,1.9,0.99996,0.0,0.00348]
[1777687271419,48.78,78328.97,1.9,0.99996,0.0,0.00351]
[1777687273404,48.78,78329.08,1.9,0.99996,0.0,0.00351]
[1777687273588,48.78,78329.08,1.9,0.99996,0.0,0.00351]
[1777687274032,48.78,78329.08,1.9,0.99996,0.0,0.00351]
[1777687274077,48.78,78329.08,1.9,0.99996,0.0,0.00351]
[1777687274116,48.78,78329.05,1.9,0.99996,0.0,0.00351]
[1777687275447,48.78,78326.92,1.9,0.99996,0.0,0.00354]
[1777687280126,48.78,78327.06,1.9,0.99996,0.0,0.00353]
[1777687280804,48.78,78327.16,1.9,0.99996,0.0,0.00353]
[1777687280832,48.78,78327.16,1.9,0.99996,0.0,0.00353]
[1777687287134,48.78,78326.5,1.9,0.99996,0.0,0.00354]
[1777687287327,48.78,78327.09,1.9,0.99996,0.0,0.00353]
[1777687287590,48.78,78327.09,1.9,0.99996,0.0,0.00353]
[1777687287827,48.78,78327.09,1.9,0.99996,0.0,0.00353]
[1777687287929,48.78,78327.1,1.9,0.99996,0.0,0.00353]
[1777687292566,48.78,78327.39,1.9,0.99996,0.0,0.00345]
[1777687297601,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687299968,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687300080,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687300155,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687300176,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687300332,48.78,78329.65,1.9,0.99996,0.0,0.00342]
[1777687300622,48.78,78327.41,1.9,0.99996,0.0,0.00345]
[1777687308678,48.78,78326.7,1.9,0.99996,0.0,0.00346]
[1777687315886,48.78,78327.09,1.9,0.99996,0.0,0.00345]
[1777687322776,48.78,78327.29,1.9,0.99996,0.0,0.00345]
[1777687328818,48.78,78327.17,1.9,0.99996,0.0,0.00345]
[1777687333853,48.78,78327.07,1.9,0.99996,0.0,0.00345]
[1777687339895,48.78,78326.96,1.9,0.99996,0.0,0.00346]
[1777687343923,48.78,78328.79,1.9,0.99996,0.0,0.00343]
[1777687346774,48.78,78329.29,1.9,0.99996,0.0,0.00342]
[1777687346828,48.78,78329.29,1.9,0.99996,0.0,0.00342]
[1777687346870,48.78,78329.29,1.9,0.99996,0.0,0.00342]
[1777687347579,48.78,78329.29,1.9,0.99996,0.0,0.00342]
[1777687347832,48.78,78329.29,1.9,0.99996,0.0,0.00342]
[1777687347951,48.78,78332.84,1.9,0.99996,0.0,0.00338]
[1777687348958,48.78,78338.69,1.9,0.99996,0.0,0.0033]
[1777687349965,48.78,78340.15,1.9,0.99996,0.0,0.00328]
[1777687350972,48.78,78347.97,1.9,0.99996,0.0,0.00318]
[1777687351359,48.78,78347.97,1.9,0.99996,0.0,0.00318]
[1777687351581,48.78,78347.97,1.9,0.99996,0.0,0.00318]
[1777687351768,48.78,78347.97,1.9,0.99996,0.0,0.00318]
[1777687351829,48.78,78347.97,1.9,0.99996,0.0,0.00318]
[1777687351979,48.78,78347.64,1.9,0.99996,0.0,0.00311]
[1777687353993,48.78,78348.88,1.9,0.99996,0.0,0.0031]
[1777687356804,48.78,78349.12,1.9,0.99996,0.0,0.00309]
[1777687356829,48.78,78349.12,1.9,0.99996,0.0,0.00309]
[1777687360202,48.78,78348.78,1.9,0.99996,0.0,0.0031]
[1777687360329,48.78,78348.61,1.9,0.99996,0.0,0.0031]
[1777687361042,48.78,78348.57,1.9,0.99996,0.0,0.0031]
[1777687362121,48.78,78348.57,1.9,0.99996,0.0,0.0031]
[1777687362167,48.78,78344.4,1.9,0.99996,0.0,0.00315]
[1777687362335,48.78,78344.4,1.9,0.99996,0.0,0.00315]
[1777687364063,48.78,78338.98,1.9,0.99996,0.0,0.00322]
[1777687365070,48.78,78335.59,1.9,0.99996,0.0,0.00326]
[1777687365975,48.78,78335.59,1.9,0.99996,0.0,0.00326]
[1777687366079,48.78,78335.59,1.9,0.99996,0.0,0.00326]
[1777687366190,48.78,78335.59,1.9,0.99996,0.0,0.00326]
[1777687366291,48.78,78335.19,1.9,0.99996,0.0,0.00327]
[1777687366326,48.78,78335.19,1.9,0.99996,0.0,0.00327]
[1777687368091,48.78,78332.14,1.9,0.99996,0.0,0.00331]
[1777687372119,48.78,78330.86,1.9,0.99996,0.0,0.00333]
[1777687377153,48.78,78331.22,1.9,0.99996,0.0,0.00332]
[1777687382189,48.78,78330.57,1.9,0.99996,0.0,0.00333]
[1777687384203,48.78,78339.66,1.9,0.99996,0.0,0.00321]
[1777687385210,48.78,78343.95,1.9,0.99996,0.0,0.00316]
[1777687386010,48.78,78343.95,1.9,0.99996,0.0,0.00316]
[1777687386073,48.78,78343.95,1.9,0.99996,0.0,0.00316]
[1777687386217,48.78,78346.65,1.9,0.99996,0.0,0.00312]
[1777687386934,48.78,78346.65,1.9,0.99996,0.0,0.00312]
[1777687387076,48.78,78346.65,1.9,0.99996,0.0,0.00312]
[1777687387224,48.78,78348.82,1.9,0.99996,0.0,0.0031]
[1777687389239,48.78,78351.5,1.9,0.99996,0.0,0.00306]
[1777687391253,48.78,78352.82,1.9,0.99996,0.0,0.00305]
[1777687393256,48.78,78352.68,1.9,0.99996,0.0,0.00305]
[1777687393266,48.78,78352.19,1.9,0.99996,0.0,0.00306]
[1777687393331,48.78,78352.19,1.9,0.99996,0.0,0.00306]
[1777687393962,48.78,78352.19,1.9,0.99996,0.0,0.00306]
[1777687394078,48.78,78352.19,1.9,0.99996,0.0,0.00306]
[1777687394273,48.78,78351.76,1.9,0.99996,0.0,0.00306]
[1777687399309,48.78,78351.61,1.9,0.99996,0.0,0.00306]
[1777687401323,48.78,78348.34,1.9,0.99996,0.0,0.0031]
[1777687402153,48.78,78348.34,1.9,0.99996,0.0,0.0031]
[1777687402329,48.78,78348.34,1.9,0.99996,0.0,0.0031]
[1777687402255,48.78,78348.34,1.9,0.99996,0.0,0.0031]
[1777687402335,48.78,78350.27,1.9,0.99996,0.0,0.00308]
[1777687408375,48.78,78350.62,1.9,0.99996,0.0,0.00307]
[1777687409966,48.78,78350.62,1.9,0.99996,0.0,0.00307]
[1777687410078,48.78,78350.62,1.9,0.99996,0.0,0.00307]
[1777687410123,48.78,78350.47,1.9,0.99996,0.0,0.00308]
[1777687410819,48.78,78350.47,1.9,0.99996,0.0,0.00308]
[1777687410826,48.78,78350.47,1.9,0.99996,0.0,0.00308]
[1777687411397,48.78,78349.9,1.9,0.99996,0.0,0.00301]
[1777687418445,48.78,78351.23,1.9,0.99997,0.0,0.003]
[1777687425162,48.78,78351.13,1.9,0.99997,0.0,0.003]
[1777687425334,48.78,78351.13,1.9,0.99997,0.0,0.003]
[1777687425262,48.78,78351.35,1.9,0.99997,0.0,0.00299]
[1777687425750,48.78,78351.35,1.9,0.99997,0.0,0.00299]
[1777687425831,48.78,78351.35,1.9,0.99997,0.0,0.00299]
[1777687425933,48.78,78352.55,1.9,0.99997,0.0,0.00298]
[1777687431537,48.78,78353.03,1.9,0.99997,0.0,0.00297]
[1777687433115,48.78,78353.03,1.9,0.99997,0.0,0.00297]
[1777687433328,48.78,78353.03,1.9,0.99997,0.0,0.00297]
[1777687433267,48.78,78353.28,1.9,0.99997,0.0,0.00297]
[1777687433668,48.78,78353.28,1.9,0.99997,0.0,0.00297]
[1777687433829,48.78,78353.28,1.9,0.99997,0.0,0.00297]
[1777687433848,48.78,78352.57,1.9,0.99997,0.0,0.00298]
[1777687438586,48.78,78353.28,1.9,0.99997,0.0,0.00297]
[1777687441316,48.78,78353.28,1.9,0.99997,0.0,0.00297]
[1777687442614,48.78,78354.31,1.9,0.99997,0.0,0.00296]
[1777687447105,48.78,78354.04,1.9,0.99997,0.0,0.00296]
[1777687447331,48.78,78354.04,1.9,0.99997,0.0,0.00296]
[1777687447266,48.78,78354.49,1.9,0.99997,0.0,0.00296]
[1777687448313,48.78,78354.49,1.9,0.99997,0.0,0.00296]
[1777687448327,48.78,78354.49,1.9,0.99997,0.0,0.00296]
[1777687447650,48.78,78354.19,1.9,0.99997,0.0,0.00296]
[1777687452685,48.78,78353.95,1.9,0.99997,0.0,0.00296]
[1777687457719,48.78,78353.8,1.9,0.99997,0.0,0.00297]
[1777687458727,48.78,78351.56,1.9,0.99997,0.0,0.00299]
[1777687459818,48.78,78351.56,1.9,0.99997,0.0,0.00299]
[1777687460695,48.78,78351.65,1.9,0.99997,0.0,0.00299]
[1777687460829,48.78,78351.65,1.9,0.99997,0.0,0.00299]
[1777687466783,48.78,78351.66,1.9,0.99997,0.0,0.00299]
[1777687467627,48.78,78351.66,1.9,0.99997,0.0,0.00299]
[1777687467835,48.78,78351.66,1.9,0.99997,0.0,0.00299]
[1777687472825,48.78,78343.28,1.9,0.99996,0.0,0.00302]
[1777687474178,48.78,78343.28,1.9,0.99996,0.0,0.00302]
[1777687474226,48.78,78334.58,1.9,0.99996,0.0,0.00313]
[1777687474839,48.78,78331.98,1.9,0.99996,0.0,0.00316]
[1777687476615,48.78,78331.85,1.9,0.99996,0.0,0.00316]
[1777687476945,48.78,78331.85,1.9,0.99996,0.0,0.00316]
[1777687477385,48.78,78331.23,1.9,0.99996,0.0,0.00317]
[1777687477860,48.78,78330.32,1.9,0.99996,0.0,0.00318]
[1777687479874,48.78,78322.39,1.9,0.99996,0.0,0.00328]
[1777687481176,48.78,78322.39,1.9,0.99996,0.0,0.00328]
[1777687481336,48.78,78322.39,1.9,0.99996,0.0,0.00328]
[1777687481340,48.78,78321.76,1.9,0.99996,0.0,0.00329]
[1777687484909,48.78,78320.94,1.9,0.99996,0.0,0.0033]
[1777687488957,48.78,78320.53,1.9,0.99996,0.0,0.00331]
[1777687489075,48.78,78320.53,1.9,0.99996,0.0,0.00331]
[1777687491958,48.78,78325.6,1.9,0.99996,0.0,0.00324]
[1777687492965,48.78,78330.33,1.9,0.99996,0.0,0.00318]
[1777687493632,48.78,78330.33,1.9,0.99996,0.0,0.00318]
[1777687493827,48.78,78330.33,1.9,0.99996,0.0,0.00318]
[1777687493971,48.78,78331.11,1.9,0.99996,0.0,0.00317]
[1777687494979,48.78,78333.38,1.9,0.99996,0.0,0.00314]
[1777687496993,48.78,78331.24,1.9,0.99996,0.0,0.00317]
[1777687502032,48.78,78331.12,1.9,0.99996,0.0,0.00317]
[1777687507842,48.78,78331.15,1.9,0.99996,0.0,0.00317]
[1777687508082,48.78,78331.15,1.9,0.99996,0.0,0.00317]
[1777687511351,48.78,78334.71,1.9,0.99996,0.0,0.00313]
[1777687512268,48.78,78334.71,1.9,0.99996,0.0,0.00313]
[1777687512335,48.78,78334.71,1.9,0.99996,0.0,0.00313]
[1777687512368,48.78,78336.5,1.9,0.99996,0.0,0.0031]
[1777687513109,48.78,78337.36,1.9,0.99996,0.0,0.00309]
[1777687514583,48.78,78337.7,1.9,0.99996,0.0,0.00309]
[1777687515123,48.78,78337.71,1.9,0.99996,0.0,0.00309]
[1777687518516,48.78,78337.73,1.9,0.99996,0.0,0.00309]
[1777687518577,48.78,78337.73,1.9,0.99996,0.0,0.00309]
[1777687519150,48.78,78339.18,1.9,0.99996,0.0,0.00307]
[1777687524186,48.78,78338.82,1.9,0.99996,0.0,0.00307]
[1777687529222,48.78,78338.66,1.9,0.99996,0.0,0.00308]
[1777687531236,48.78,78340.86,1.9,0.99997,0.0,0.00298]
[1777687531847,48.78,78340.86,1.9,0.99997,0.0,0.00298]
[1777687532074,48.78,78340.86,1.9,0.99997,0.0,0.00298]
[1777687532243,48.78,78336.82,1.9,0.99996,0.0,0.00303]
[1777687535501,48.78,78335.97,1.9,0.99996,0.0,0.00304]
[1777687535577,48.78,78335.97,1.9,0.99996,0.0,0.00304]
[1777687535602,48.78,78335.97,1.9,0.99996,0.0,0.00304]
[1777687541309,48.78,78335.72,1.9,0.99996,0.0,0.00304]
[1777687543029,48.78,78334.94,1.9,0.99996,0.0,0.00305]
[1777687543075,48.78,78334.94,1.9,0.99996,0.0,0.00305]
[1777687550372,48.78,78336.24,1.9,0.99996,0.0,0.00303]
[1777687550850,48.78,78336.24,1.9,0.99996,0.0,0.00303]
[1777687551077,48.78,78336.24,1.9,0.99996,0.0,0.00303]
[1777687551379,48.78,78340.11,1.9,0.99997,0.0,0.00299]
[1777687554116,48.78,78339.72,1.9,0.99996,0.0,0.00299]
[1777687554325,48.78,78339.72,1.9,0.99996,0.0,0.00299]
[1777687554400,48.78,78340.92,1.9,0.99997,0.0,0.00298]
[1777687554580,48.78,78340.92,1.9,0.99997,0.0,0.00298]
[1777687555407,48.78,78342.83,1.9,0.99997,0.0,0.00296]
[1777687560442,48.78,78343.78,1.9,0.99997,0.0,0.00294]
[1777687563878,48.78,78343.76,1.9,0.99997,0.0,0.00294]
[1777687564075,48.78,78343.76,1.9,0.99997,0.0,0.00294]
[1777687566484,48.78,78344.01,1.9,0.99997,0.0,0.00294]
[1777687571550,48.78,78344.01,1.9,0.99997,0.0,0.00294]
[1777687572526,48.78,78345.77,1.9,0.99997,0.0,0.00292]
[1777687574586,48.78,78345.64,1.9,0.99997,0.0,0.00292]
[1777687575858,48.78,78345.7,1.9,0.99997,0.0,0.00292]
[1777687576076,48.78,78345.7,1.9,0.99997,0.0,0.00292]
[1777687576175,48.78,78345.45,1.9,0.99997,0.0,0.00292]
[1777687579575,48.78,78346.97,1.9,0.99997,0.0,0.00291]
[1777687584121,48.78,78346.42,1.9,0.99997,0.0,0.00291]
[1777687584331,48.78,78346.42,1.9,0.99997,0.0,0.00291]
[1777687589049,48.78,78346.3,1.9,0.99997,0.0,0.00291]
[1777687589084,48.78,78346.3,1.9,0.99997,0.0,0.00291]
[1777687589143,48.78,78346.34,1.9,0.99997,0.0,0.00291]
[1777687590763,48.78,78346.5,1.9,0.99997,0.0,0.00291]
[1777687590826,48.78,78346.5,1.9,0.99997,0.0,0.00291]
[1777687591660,48.78,78346.39,1.9,0.99997,0.0,0.00285]
[1777687596694,48.78,78346.57,1.9,0.99997,0.0,0.00284]
[1777687599778,48.78,78346.66,1.9,0.99997,0.0,0.00284]
[1777687599829,48.78,78346.66,1.9,0.99997,0.0,0.00284]
[1777687599841,48.78,78346.66,1.9,0.99997,0.0,0.00284]
[1777687600077,48.78,78346.66,1.9,0.99997,0.0,0.00284]
[1777687600123,48.78,78346.66,1.9,0.99997,0.0,0.00284]
[1777687603744,48.78,78344.22,1.9,0.99997,0.0,0.00287]
[1777687605130,48.78,78344.22,1.9,0.99997,0.0,0.00287]
[1777687608268,48.78,78343.25,1.9,0.99997,0.0,0.00288]
[1777687608324,48.78,78343.25,1.9,0.99997,0.0,0.00288]
[1777687608326,48.78,78343.25,1.9,0.99997,0.0,0.00288]
[1777687608369,48.78,78342.92,1.9,0.99997,0.0,0.00288]
[1777687608576,48.78,78342.92,1.9,0.99997,0.0,0.00288]
[1777687613814,48.78,78341.18,1.9,0.99997,0.0,0.00291]
[1777687619857,48.78,78340.57,1.9,0.99997,0.0,0.00291]
[1777687620592,48.78,78340.57,1.9,0.99997,0.0,0.00291]
[1777687620676,48.78,78340.57,1.9,0.99997,0.0,0.00291]
[1777687620828,48.78,78340.57,1.9,0.99997,0.0,0.00291]
[1777687620886,48.78,78340.57,1.9,0.99997,0.0,0.00291]
[1777687623885,48.78,78343.64,1.9,0.99997,0.0,0.00288]
[1777687626300,48.78,78344.64,1.9,0.99997,0.0,0.00287]
[1777687626331,48.78,78344.64,1.9,0.99997,0.0,0.00287]
[1777687626443,48.78,78344.64,1.9,0.99997,0.0,0.00287]
[1777687626544,48.78,78344.42,1.9,0.99997,0.0,0.00287]
[1777687626576,48.78,78344.42,1.9,0.99997,0.0,0.00287]
[1777687629927,48.78,78345.7,1.9,0.99997,0.0,0.00285]
[1777687631242,48.78,78345.7,1.9,0.99997,0.0,0.00285]
[1777687631329,48.78,78345.7,1.9,0.99997,0.0,0.00285]
[1777687631387,48.78,78345.74,1.9,0.99997,0.0,0.00285]
[1777687634962,48.78,78348.59,1.9,0.99997,0.0,0.00282]
[1777687635918,48.78,78348.59,1.9,0.99997,0.0,0.00282]
[1777687636078,48.78,78348.59,1.9,0.99997,0.0,0.00282]
[1777687641573,48.78,78348.94,1.9,0.99997,0.0,0.00282]
[1777687644523,48.78,78349.12,1.9,0.99997,0.0,0.00281]
[1777687644577,48.78,78349.12,1.9,0.99997,0.0,0.00281]
[1777687644585,48.78,78349.12,1.9,0.99997,0.0,0.00281]
[1777687644530,48.78,78349.09,1.9,0.99997,0.0,0.00281]
[1777687644828,48.78,78349.09,1.9,0.99997,0.0,0.00281]
[1777687648053,48.78,78346.91,1.9,0.99997,0.0,0.00284]
[1777687651802,48.78,78346.26,1.9,0.99997,0.0,0.00285]
[1777687651806,48.78,78346.26,1.9,0.99997,0.0,0.00285]
[1777687651829,48.78,78346.26,1.9,0.99997,0.0,0.00285]
[1777687652081,48.78,78345.75,1.9,0.99997,0.0,0.00278]
[1777687659129,48.78,78346.19,1.9,0.99997,0.0,0.00278]
[1777687664165,48.78,78345.59,1.9,0.99997,0.0,0.00279]
[1777687665694,48.78,78345.59,1.9,0.99997,0.0,0.00279]
[1777687665696,48.78,78345.59,1.9,0.99997,0.0,0.00279]
[1777687665831,48.78,78345.59,1.9,0.99997,0.0,0.00279]
[1777687666179,48.78,78345.86,1.9,0.99997,0.0,0.00278]
[1777687669200,48.78,78343.84,1.9,0.99997,0.0,0.00281]
[1777687671214,48.78,78346.04,1.9,0.99997,0.0,0.00278]
[1777687672286,48.78,78346.04,1.9,0.99997,0.0,0.00278]
[1777687672329,48.78,78346.04,1.9,0.99997,0.0,0.00278]
[1777687672356,48.78,78346.04,1.9,0.99997,0.0,0.00278]
[1777687672579,48.78,78346.04,1.9,0.99997,0.0,0.00278]
[1777687672387,48.78,78345.53,1.9,0.99997,0.0,0.00279]
[1777687681284,48.78,78345.86,1.9,0.99997,0.0,0.00278]
[1777687682449,48.78,78345.86,1.9,0.99997,0.0,0.00278]
[1777687682579,48.78,78345.86,1.9,0.99997,0.0,0.00278]
[1777687682498,48.78,78346.0,1.9,0.99997,0.0,0.00278]
[1777687686137,48.78,78346.55,1.9,0.99997,0.0,0.00278]
[1777687686328,48.78,78346.55,1.9,0.99997,0.0,0.00278]
[1777687692360,48.78,78346.28,1.9,0.99997,0.0,0.00278]
[1777687697396,48.78,78346.25,1.9,0.99997,0.0,0.00278]
[1777687703438,48.78,78346.08,1.9,0.99997,0.0,0.00278]
[1777687705452,48.78,78343.89,1.9,0.99997,0.0,0.00281]
[1777687708066,48.78,78343.89,1.9,0.99997,0.0,0.00281]
[1777687708073,48.78,78343.89,1.9,0.99997,0.0,0.00281]
[1777687708079,48.78,78343.89,1.9,0.99997,0.0,0.00281]
[1777687708331,48.78,78343.89,1.9,0.99997,0.0,0.00281]
[1777687708473,48.78,78343.61,1.9,0.99997,0.0,0.00281]
[1777687711494,48.78,78343.6,1.9,0.99997,0.0,0.00274]
[1777687716528,48.78,78343.98,1.9,0.99997,0.0,0.00274]
[1777687720557,48.78,78347.72,1.9,0.99997,0.0,0.0027]
[1777687722105,48.78,78347.71,1.9,0.99997,0.0,0.0027]
[1777687722160,48.78,78347.71,1.9,0.99997,0.0,0.0027]
[1777687722330,48.78,78347.71,1.9,0.99997,0.0,0.0027]
[1777687722571,48.78,78348.68,1.9,0.99997,0.0,0.00269]
[1777687726575,48.78,78349.71,1.9,0.99997,0.0,0.00268]
[1777687726599,48.78,78349.98,1.9,0.99997,0.0,0.00267]
[1777687726835,48.78,78349.98,1.9,0.99997,0.0,0.00267]
[1777687733649,48.78,78349.82,1.9,0.99997,0.0,0.00267]
[1777687738684,48.78,78349.77,1.9,0.99997,0.0,0.00267]
[1777687743718,48.78,78349.71,1.9,0.99997,0.0,0.00268]
[1777687745031,48.78,78349.71,1.9,0.99997,0.0,0.00268]
[1777687745037,48.78,78349.71,1.9,0.99997,0.0,0.00268]
[1777687745079,48.78,78349.71,1.9,0.99997,0.0,0.00268]
[1777687745133,48.78,78349.74,1.9,0.99997,0.0,0.00268]
[1777687750768,48.78,78349.63,1.9,0.99997,0.0,0.00268]
[1777687753586,48.78,78349.78,1.9,0.99997,0.0,0.00267]
[1777687753671,48.78,78349.78,1.9,0.99997,0.0,0.00267]
[1777687753676,48.78,78349.37,1.9,0.99997,0.0,0.00268]
[1777687753826,48.78,78349.37,1.9,0.99997,0.0,0.00268]
[1777687762943,48.78,78349.75,1.9,0.99997,0.0,0.00268]
[1777687766665,48.78,78349.75,1.9,0.99997,0.0,0.00268]
[1777687766667,48.78,78349.75,1.9,0.99997,0.0,0.00268]
[1777687766839,48.78,78349.63,1.9,0.99997,0.0,0.00268]
[1777687766880,48.78,78349.81,1.9,0.99997,0.0,0.00267]
[1777687772922,48.78,78350.38,1.9,0.99997,0.0,0.0026]
[1777687780978,48.78,78349.73,1.9,0.99997,0.0,0.00261]
[1777687781985,48.78,78339.41,1.9,0.99997,0.0,0.00272]
[1777687783275,48.78,78339.41,1.9,0.99997,0.0,0.00272]
[1777687783329,48.78,78339.41,1.9,0.99997,0.0,0.00272]
[1777687783504,48.78,78339.41,1.9,0.99997,0.0,0.00272]
[1777687783578,48.78,78339.41,1.9,0.99997,0.0,0.00272]
[1777687783705,48.78,78338.78,1.9,0.99997,0.0,0.00273]
[1777687783999,48.78,78323.85,1.9,0.99997,0.0,0.0029]
[1777687785007,48.78,78309.95,1.9,0.99996,0.0,0.00307]
[1777687786013,48.78,78304.59,1.9,0.99996,0.0,0.00313]
[1777687789148,48.78,78305.01,1.9,0.99996,0.0,0.00313]
[1777687789195,48.78,78305.01,1.9,0.99996,0.0,0.00313]
[1777687789328,48.78,78305.01,1.9,0.99996,0.0,0.00313]
[1777687789427,48.78,78305.01,1.9,0.99996,0.0,0.00313]
[1777687793063,48.78,78303.64,1.9,0.99996,0.0,0.00314]
[1777687795988,48.78,78303.02,1.9,0.99996,0.0,0.00315]
[1777687796060,48.78,78303.02,1.9,0.99996,0.0,0.00315]
[1777687796078,48.78,78303.02,1.9,0.99996,0.0,0.00315]
[1777687796084,48.78,78302.94,1.9,0.99996,0.0,0.00315]
[1777687801119,48.78,78295.07,1.9,0.99996,0.0,0.00325]
[1777687803444,48.78,78294.63,1.9,0.99996,0.0,0.00326]
[1777687803447,48.78,78294.63,1.9,0.99996,0.0,0.00326]
[1777687803581,48.78,78294.63,1.9,0.99996,0.0,0.00326]
[1777687803665,48.78,78294.63,1.9,0.99996,0.0,0.00326]
[1777687808543,48.78,78295.51,1.9,0.99996,0.0,0.00325]
[1777687808580,48.78,78295.51,1.9,0.99996,0.0,0.00325]
[1777687808590,48.78,78295.51,1.9,0.99996,0.0,0.00325]
[1777687808640,48.78,78295.44,1.9,0.99996,0.0,0.00325]
[1777687808832,48.78,78295.44,1.9,0.99996,0.0,0.00325]
[1777687811189,48.78,78290.1,1.9,0.99996,0.0,0.00332]
[1777687812196,48.78,78284.99,1.9,0.99996,0.0,0.00339]
[1777687813203,48.78,78283.27,1.9,0.99996,0.0,0.00341]
[1777687814449,48.78,78283.27,1.9,0.99996,0.0,0.00341]
[1777687814580,48.78,78283.27,1.9,0.99996,0.0,0.00341]
[1777687815217,48.78,78281.27,1.9,0.99996,0.0,0.00344]
[1777687818238,48.78,78283.56,1.9,0.99996,0.0,0.00341]
[1777687818887,48.78,78283.56,1.9,0.99996,0.0,0.00341]
[1777687818955,48.78,78283.56,1.9,0.99996,0.0,0.00341]
[1777687819085,48.78,78283.56,1.9,0.99996,0.0,0.00341]
[1777687819245,48.78,78284.24,1.9,0.99996,0.0,0.0034]
[1777687823554,48.78,78284.8,1.9,0.99996,0.0,0.00339]
[1777687823585,48.78,78284.8,1.9,0.99996,0.0,0.00339]
[1777687823617,48.78,78284.8,1.9,0.99996,0.0,0.00339]
[1777687823655,48.78,78284.52,1.9,0.99996,0.0,0.00339]
[1777687823834,48.78,78284.52,1.9,0.99996,0.0,0.00339]
[1777687826294,48.78,78281.69,1.9,0.99996,0.0,0.00343]
[1777687831329,48.78,78282.0,1.9,0.99996,0.0,0.00335]
[1777687834659,48.78,78282.11,1.9,0.99996,0.0,0.00335]
[1777687834827,48.78,78282.11,1.9,0.99996,0.0,0.00335]
[1777687840391,48.78,78285.18,1.9,0.99996,0.0,0.00331]
[1777687841399,48.78,78287.0,1.9,0.99996,0.0,0.00328]
[1777687842107,48.78,78287.0,1.9,0.99996,0.0,0.00328]
[1777687842326,48.78,78287.0,1.9,0.99996,0.0,0.00328]
[1777687842418,48.78,78287.0,1.9,0.99996,0.0,0.00328]
[1777687842591,48.78,78287.0,1.9,0.99996,0.0,0.00328]
[1777687842688,48.78,78284.13,1.9,0.99996,0.0,0.00332]
[1777687846434,48.78,78287.24,1.9,0.99996,0.0,0.00328]
[1777687851469,48.78,78287.7,1.9,0.99996,0.0,0.00327]
[1777687853048,48.78,78287.55,1.9,0.99996,0.0,0.00327]
[1777687853076,48.78,78287.55,1.9,0.99996,0.0,0.00327]
[1777687858518,48.78,78287.2,1.9,0.99996,0.0,0.00328]
[1777687864560,48.78,78287.66,1.9,0.99996,0.0,0.00327]
[1777687868672,48.78,78287.74,1.9,0.99996,0.0,0.00327]
[1777687868798,48.78,78287.74,1.9,0.99996,0.0,0.00327]
[1777687868829,48.78,78287.67,1.9,0.99996,0.0,0.00327]
[1777687872615,48.78,78290.02,1.9,0.99996,0.0,0.00324]
[1777687874104,48.78,78290.44,1.9,0.99996,0.0,0.00324]
[1777687874176,48.78,78290.44,1.9,0.99996,0.0,0.00324]
[1777687874329,48.78,78290.44,1.9,0.99996,0.0,0.00324]
[1777687874630,48.78,78290.47,1.9,0.99996,0.0,0.00324]
[1777687877651,48.78,78288.09,1.9,0.99996,0.0,0.00327]
[1777687882491,48.78,78287.92,1.9,0.99996,0.0,0.00327]
[1777687882577,48.78,78287.92,1.9,0.99996,0.0,0.00327]
[1777687882634,48.78,78287.92,1.9,0.99996,0.0,0.00327]
[1777687882686,48.78,78288.05,1.9,0.99996,0.0,0.00327]
[1777687883692,48.78,78288.13,1.9,0.99996,0.0,0.00327]
[1777687891749,48.78,78289.21,1.9,0.99996,0.0,0.00318]
[1777687893365,48.78,78288.69,1.9,0.99996,0.0,0.00318]
[1777687893576,48.78,78288.69,1.9,0.99996,0.0,0.00318]
[1777687898799,48.78,78288.76,1.9,0.99996,0.0,0.00318]
[1777687904840,48.78,78291.45,1.9,0.99996,0.0,0.00315]
[1777687905857,48.78,78291.31,1.9,0.99996,0.0,0.00315]
[1777687906077,48.78,78291.31,1.9,0.99996,0.0,0.00315]
[1777687906160,48.78,78291.31,1.9,0.99996,0.0,0.00315]
[1777687906329,48.78,78291.31,1.9,0.99996,0.0,0.00315]
[1777687908868,48.78,78289.08,1.9,0.99996,0.0,0.00318]
[1777687912421,48.78,78289.08,1.9,0.99996,0.0,0.00318]
[1777687912581,48.78,78289.08,1.9,0.99996,0.0,0.00318]
[1777687912681,48.78,78283.54,1.9,0.99996,0.0,0.00325]
[1777687912896,48.78,78287.52,1.9,0.99996,0.0,0.0032]
[1777687913905,48.78,78288.66,1.9,0.99996,0.0,0.00318]
[1777687918940,48.78,78289.16,1.9,0.99996,0.0,0.00318]
[1777687919880,48.78,78289.16,1.9,0.99996,0.0,0.00318]
[1777687920077,48.78,78289.16,1.9,0.99996,0.0,0.00318]
[1777687920188,48.78,78289.16,1.9,0.99996,0.0,0.00318]
[1777687920328,48.78,78289.16,1.9,0.99996,0.0,0.00318]
[1777687920427,48.78,78289.06,1.9,0.99996,0.0,0.00318]
[1777687927320,48.78,78289.06,1.9,0.99996,0.0,0.00318]
[1777687927576,48.78,78289.06,1.9,0.99996,0.0,0.00318]
[1777687927650,48.78,78295.6,1.9,0.99996,0.0,0.0031]
[1777687928096,48.78,78295.6,1.9,0.99996,0.0,0.0031]
[1777687928326,48.78,78295.6,1.9,0.99996,0.0,0.0031]
[1777687928427,48.78,78296.79,1.9,0.99996,0.0,0.00308]
[1777687929011,48.78,78298.29,1.9,0.99996,0.0,0.00306]
[1777687932032,48.78,78301.05,1.9,0.99996,0.0,0.00303]
[1777687937067,48.78,78302.23,1.9,0.99996,0.0,0.00301]
[1777687938519,48.78,78302.23,1.9,0.99996,0.0,0.00301]
[1777687938583,48.78,78302.23,1.9,0.99996,0.0,0.00301]
[1777687945122,48.78,78303.15,1.9,0.99996,0.0,0.003]
[1777687946130,48.78,78300.56,1.9,0.99996,0.0,0.00303]
[1777687947736,48.78,78300.56,1.9,0.99996,0.0,0.00303]
[1777687947827,48.78,78300.56,1.9,0.99996,0.0,0.00303]
[1777687948202,48.78,78300.64,1.9,0.99996,0.0,0.00303]
[1777687948327,48.78,78300.64,1.9,0.99996,0.0,0.00303]
[1777687949151,48.78,78300.57,1.9,0.99996,0.0,0.00303]
[1777687952172,48.78,78300.51,1.9,0.99996,0.0,0.00296]
[1777687958214,48.78,78301.08,1.9,0.99997,0.0,0.00296]
[1777687963249,48.78,78301.04,1.9,0.99997,0.0,0.00296]
[1777687967197,48.78,78301.53,1.9,0.99997,0.0,0.00295]
[1777687967328,48.78,78301.53,1.9,0.99997,0.0,0.00295]
[1777687968032,48.78,78301.53,1.9,0.99997,0.0,0.00295]
[1777687968079,48.78,78301.53,1.9,0.99997,0.0,0.00295]
[1777687968283,48.78,78300.71,1.9,0.99996,0.0,0.00296]
[1777687972311,48.78,78302.06,1.9,0.99997,0.0,0.00294]
[1777687978354,48.78,78303.08,1.9,0.99997,0.0,0.00293]
[1777687979238,48.78,78303.08,1.9,0.99997,0.0,0.00293]
[1777687979325,48.78,78303.08,1.9,0.99997,0.0,0.00293]
[1777687979361,48.78,78310.94,1.9,0.99997,0.0,0.00284]
[1777687981375,48.78,78312.24,1.9,0.99997,0.0,0.00283]
[1777687985403,48.78,78315.25,1.9,0.99997,0.0,0.00279]
[1777687988615,48.78,78315.29,1.9,0.99997,0.0,0.00279]
[1777687988833,48.78,78315.29,1.9,0.99997,0.0,0.00279]
[1777687988934,48.78,78313.05,1.9,0.99997,0.0,0.00282]
[1777687989217,48.78,78313.05,1.9,0.99997,0.0,0.00282]
[1777687989327,48.78,78313.05,1.9,0.99997,0.0,0.00282]
[1777687989432,48.78,78313.53,1.9,0.99997,0.0,0.00281]
[1777687994503,48.78,78313.24,1.9,0.99997,0.0,0.00281]
[1777688000546,48.78,78313.98,1.9,0.99997,0.0,0.00281]
[1777688001107,48.78,78313.98,1.9,0.99997,0.0,0.00281]
[1777688001326,48.78,78313.98,1.9,0.99997,0.0,0.00281]
[1777688007596,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688009634,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688009798,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688009826,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688009927,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688010324,48.78,78314.54,1.9,0.99997,0.0,0.0028]
[1777688011624,48.78,78313.43,1.9,0.99997,0.0,0.00274]
[1777688012929,48.78,78313.43,1.9,0.99997,0.0,0.00274]
[1777688012630,48.78,78315.28,1.9,0.99997,0.0,0.00272]
[1777688013082,48.78,78315.28,1.9,0.99997,0.0,0.00272]
[1777688013638,48.78,78315.31,1.9,0.99997,0.0,0.00272]
[1777688017666,48.78,78317.27,1.9,0.99997,0.0,0.0027]
[1777688019680,48.78,78318.97,1.9,0.99997,0.0,0.00268]
[1777688021694,48.78,78321.92,1.9,0.99997,0.0,0.00265]
[1777688022578,48.78,78321.92,1.9,0.99997,0.0,0.00265]
[1777688026226,48.78,78322.52,1.9,0.99997,0.0,0.00264]
[1777688026329,48.78,78322.52,1.9,0.99997,0.0,0.00264]
[1777688026729,48.78,78322.91,1.9,0.99997,0.0,0.00264]
[1777688029750,48.78,78328.02,1.9,0.99997,0.0,0.00259]
[1777688031764,48.78,78325.8,1.9,0.99997,0.0,0.00261]
[1777688036016,48.78,78326.49,1.9,0.99997,0.0,0.0026]
[1777688036080,48.78,78326.49,1.9,0.99997,0.0,0.0026]
[1777688041835,48.78,78325.24,1.9,0.99997,0.0,0.00262]
[1777688042431,48.78,78325.24,1.9,0.99997,0.0,0.00262]
[1777688042578,48.78,78325.24,1.9,0.99997,0.0,0.00262]
[1777688042843,48.78,78325.09,1.9,0.99997,0.0,0.00262]
[1777688045667,48.78,78325.39,1.9,0.99997,0.0,0.00261]
[1777688045828,48.78,78325.39,1.9,0.99997,0.0,0.00261]
[1777688046871,48.78,78322.86,1.9,0.99997,0.0,0.00264]
[1777688047878,48.78,78321.14,1.9,0.99997,0.0,0.00266]
[1777688048715,48.78,78321.14,1.9,0.99997,0.0,0.00266]
[1777688053920,48.78,78317.04,1.9,0.99997,0.0,0.0027]
[1777688054204,48.78,78317.04,1.9,0.99997,0.0,0.0027]
[1777688054326,48.78,78317.04,1.9,0.99997,0.0,0.0027]
[1777688054931,48.78,78316.93,1.9,0.99997,0.0,0.00271]
[1777688056803,48.78,78317.36,1.9,0.99997,0.0,0.0027]
[1777688056832,48.78,78317.36,1.9,0.99997,0.0,0.0027]
[1777688062988,48.78,78317.67,1.9,0.99997,0.0,0.0027]
[1777688068119,48.78,78317.73,1.9,0.99997,0.0,0.0027]
[1777688068330,48.78,78317.73,1.9,0.99997,0.0,0.0027]
[1777688068432,48.78,78317.49,1.9,0.99997,0.0,0.0027]
[1777688070829,48.78,78317.74,1.9,0.99997,0.0,0.0027]
[1777688071077,48.78,78317.5,1.9,0.99997,0.0,0.0027]
[1777688071178,48.78,78319.5,1.9,0.99997,0.0,0.00261]
[1777688074065,48.78,78317.9,1.9,0.99997,0.0,0.00263]
[1777688075863,48.78,78317.9,1.9,0.99997,0.0,0.00263]
[1777688075965,48.78,78318.12,1.9,0.99997,0.0,0.00263]
[1777688076076,48.78,78318.12,1.9,0.99997,0.0,0.00263]
[1777688076079,48.78,78318.03,1.9,0.99997,0.0,0.00263]
[1777688078093,48.78,78301.22,1.9,0.99997,0.0,0.00281]
[1777688079100,48.78,78300.44,1.9,0.99997,0.0,0.00282]
[1777688080915,48.78,78300.44,1.9,0.99997,0.0,0.00282]
[1777688081078,48.78,78300.45,1.9,0.99997,0.0,0.00282]
[1777688082120,48.78,78299.2,1.9,0.99997,0.0,0.00284]
[1777688086974,48.78,78298.78,1.9,0.99997,0.0,0.00284]
[1777688087075,48.78,78298.78,1.9,0.99997,0.0,0.00284]
[1777688087330,48.78,78298.78,1.9,0.99997,0.0,0.00284]
[1777688087577,48.78,78298.78,1.9,0.99997,0.0,0.00284]
[1777688087605,48.78,78298.19,1.9,0.99997,0.0,0.00285]
[1777688088164,48.78,78299.02,1.9,0.99997,0.0,0.00284]
[1777688090178,48.78,78293.17,1.9,0.99997,0.0,0.00291]
[1777688092890,48.78,78292.38,1.9,0.99997,0.0,0.00292]
[1777688092991,48.78,78292.4,1.9,0.99997,0.0,0.00292]
[1777688093078,48.78,78292.4,1.9,0.99997,0.0,0.00292]
[1777688093095,48.78,78292.4,1.9,0.99997,0.0,0.00292]
[1777688093329,48.78,78292.4,1.9,0.99997,0.0,0.00292]
[1777688093430,48.78,78292.65,1.9,0.99997,0.0,0.00291]
[1777688095213,48.78,78290.72,1.9,0.99997,0.0,0.00294]
[1777688099579,48.78,78290.72,1.9,0.99997,0.0,0.00294]
[1777688099827,48.78,78290.72,1.9,0.99997,0.0,0.00294]
[1777688099888,48.78,78290.72,1.9,0.99997,0.0,0.00294]
[1777688100248,48.78,78291.93,1.9,0.99997,0.0,0.00292]
[1777688103019,48.78,78292.1,1.9,0.99997,0.0,0.00292]
[1777688103055,48.78,78293.33,1.9,0.99997,0.0,0.00291]
[1777688103080,48.78,78293.33,1.9,0.99997,0.0,0.00291]
[1777688108305,48.78,78293.59,1.9,0.99997,0.0,0.0029]
[1777688113340,48.78,78293.57,1.9,0.99997,0.0,0.0029]
[1777688114347,48.78,78294.28,1.9,0.99997,0.0,0.00289]
[1777688119488,48.78,78294.18,1.9,0.99997,0.0,0.0029]
[1777688119574,48.78,78294.18,1.9,0.99997,0.0,0.0029]
[1777688119690,48.78,78294.18,1.9,0.99997,0.0,0.0029]
[1777688122321,48.78,78294.27,1.9,0.99997,0.0,0.00289]
[1777688122580,48.78,78294.27,1.9,0.99997,0.0,0.00289]
[1777688128445,48.78,78294.1,1.9,0.99997,0.0,0.0029]
[1777688132473,48.78,78293.77,1.9,0.99997,0.0,0.00283]
[1777688133117,48.78,78293.77,1.9,0.99997,0.0,0.00283]
[1777688133328,48.78,78293.77,1.9,0.99997,0.0,0.00283]
[1777688134487,48.78,78296.01,1.9,0.99997,0.0,0.00281]
[1777688136712,48.78,78295.95,1.9,0.99997,0.0,0.00281]
[1777688136829,48.78,78295.95,1.9,0.99997,0.0,0.00281]
[1777688137060,48.78,78295.92,1.9,0.99997,0.0,0.00281]
[1777688142662,48.78,78295.87,1.9,0.99997,0.0,0.00281]
[1777688142827,48.78,78295.87,1.9,0.99997,0.0,0.00281]
[1777688145564,48.78,78293.18,1.9,0.99997,0.0,0.00284]
[1777688150599,48.78,78293.49,1.9,0.99997,0.0,0.00283]
[1777688155634,48.78,78293.64,1.9,0.99997,0.0,0.00283]
[1777688159661,48.78,78293.04,1.9,0.99997,0.0,0.00284]
[1777688165704,48.78,78293.08,1.9,0.99997,0.0,0.00284]
[1777688170739,48.78,78293.08,1.9,0.99997,0.0,0.00284]
[1777688173087,48.78,78304.13,1.9,0.99997,0.0,0.00271]
[1777688174575,48.78,78304.67,1.9,0.99997,0.0,0.00271]
[1777688174767,48.78,78303.27,1.9,0.99997,0.0,0.00272]
[1777688175774,48.78,78298.25,1.9,0.99997,0.0,0.00278]
[1777688178799,48.78,78298.04,1.9,0.99997,0.0,0.00278]
[1777688182827,48.78,78297.78,1.9,0.99997,0.0,0.00279]
[1777688188869,48.78,78297.74,1.9,0.99997,0.0,0.00279]
[1777688191890,48.78,78301.04,1.9,0.99997,0.0,0.00268]
[1777688194239,48.78,78301.26,1.9,0.99997,0.0,0.00268]
[1777688194328,48.78,78301.26,1.9,0.99997,0.0,0.00268]
[1777688194790,48.78,78301.26,1.9,0.99997,0.0,0.00268]
[1777688194828,48.78,78301.26,1.9,0.99997,0.0,0.00268]
[1777688194912,48.78,78300.71,1.9,0.99997,0.0,0.00269]
[1777688199948,48.78,78301.1,1.9,0.99997,0.0,0.00268]
[1777688206106,48.78,78301.0,1.9,0.99997,0.0,0.00268]
[1777688205990,48.78,78303.2,1.9,0.99997,0.0,0.00266]
[1777688206328,48.78,78303.2,1.9,0.99997,0.0,0.00266]
[1777688209010,48.78,78300.92,1.9,0.99997,0.0,0.00268]
[1777688210018,48.78,78302.52,1.9,0.99997,0.0,0.00267]
[1777688212032,48.78,78306.43,1.9,0.99997,0.0,0.00262]
[1777688213856,48.78,78306.66,1.9,0.99997,0.0,0.00262]
[1777688214084,48.78,78306.66,1.9,0.99997,0.0,0.00262]
[1777688214437,48.78,78306.73,1.9,0.99997,0.0,0.00262]
[1777688214581,48.78,78306.73,1.9,0.99997,0.0,0.00262]
[1777688216060,48.78,78306.82,1.9,0.99997,0.0,0.00262]
[1777688216531,48.78,78306.82,1.9,0.99997,0.0,0.00262]
[1777688223109,48.78,78306.99,1.9,0.99997,0.0,0.00262]
[1777688224116,48.78,78303.56,1.9,0.99997,0.0,0.00265]
[1777688227187,48.78,78303.09,1.9,0.99997,0.0,0.00266]
[1777688227338,48.78,78303.09,1.9,0.99997,0.0,0.00266]
[1777688233181,48.78,78304.57,1.9,0.99997,0.0,0.00264]
[1777688235195,48.78,78306.68,1.9,0.99997,0.0,0.00262]
[1777688236227,48.78,78306.68,1.9,0.99997,0.0,0.00262]
[1777688236331,48.78,78306.68,1.9,0.99997,0.0,0.00262]
[1777688236779,48.78,78306.68,1.9,0.99997,0.0,0.00262]
[1777688236826,48.78,78306.68,1.9,0.99997,0.0,0.00262]
[1777688236881,48.78,78306.72,1.9,0.99997,0.0,0.00262]
[1777688242136,48.78,78306.78,1.9,0.99997,0.0,0.00262]
[1777688242332,48.78,78306.69,1.9,0.99997,0.0,0.00262]
[1777688247278,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688248221,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688248328,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688248774,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688248828,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688248899,48.78,78309.77,1.9,0.99997,0.0,0.00259]
[1777688249291,48.78,78313.02,1.9,0.99997,0.0,0.00255]
[1777688250299,48.78,78315.49,1.9,0.99997,0.0,0.00253]
[1777688251306,48.78,78315.23,1.9,0.99997,0.0,0.00247]
[1777688252766,48.78,78315.23,1.9,0.99997,0.0,0.00247]
[1777688252830,48.78,78315.23,1.9,0.99997,0.0,0.00247]
[1777688258357,48.78,78314.2,1.9,0.99997,0.0,0.00248]
[1777688260216,48.78,78314.2,1.9,0.99997,0.0,0.00248]
[1777688260327,48.78,78314.14,1.9,0.99997,0.0,0.00248]
[1777688260611,48.78,78314.14,1.9,0.99997,0.0,0.00248]
[1777688260831,48.78,78314.14,1.9,0.99997,0.0,0.00248]
[1777688260932,48.78,78314.97,1.9,0.99997,0.0,0.00247]
[1777688265406,48.78,78316.71,1.9,0.99997,0.0,0.00245]
[1777688267320,48.78,78316.78,1.9,0.99997,0.0,0.00245]
[1777688267327,48.78,78316.78,1.9,0.99997,0.0,0.00245]
[1777688269433,48.78,78318.47,1.9,0.99997,0.0,0.00244]
[1777688275476,48.78,78317.82,1.9,0.99997,0.0,0.00244]
[1777688278507,48.78,78316.82,1.9,0.99997,0.0,0.00245]
[1777688278580,48.78,78316.82,1.9,0.99997,0.0,0.00245]
[1777688279149,48.78,78316.82,1.9,0.99997,0.0,0.00245]
[1777688279172,48.78,78316.82,1.9,0.99997,0.0,0.00245]
[1777688279329,48.78,78316.82,1.9,0.99997,0.0,0.00245]
[1777688284539,48.78,78316.7,1.9,0.99997,0.0,0.00245]
[1777688286475,48.78,78316.7,1.9,0.99997,0.0,0.00245]
[1777688286578,48.78,78316.7,1.9,0.99997,0.0,0.00245]
[1777688293601,48.78,78315.75,1.9,0.99997,0.0,0.00246]
[1777688296192,48.78,78315.88,1.9,0.99997,0.0,0.00246]
[1777688296328,48.78,78315.92,1.9,0.99997,0.0,0.00246]
[1777688296802,48.78,78315.92,1.9,0.99997,0.0,0.00246]
[1777688296837,48.78,78315.92,1.9,0.99997,0.0,0.00246]
[1777688296847,48.78,78317.77,1.9,0.99997,0.0,0.00244]
[1777688298637,48.78,78315.53,1.9,0.99997,0.0,0.00246]
[1777688299878,48.78,78315.53,1.9,0.99997,0.0,0.00246]
[1777688305686,48.78,78315.73,1.9,0.99997,0.0,0.00246]
[1777688312735,48.78,78315.17,1.9,0.99997,0.0,0.00241]
[1777688320779,48.78,78315.41,1.9,0.99997,0.0,0.0024]
[1777688320827,48.78,78315.41,1.9,0.99997,0.0,0.0024]
[1777688326832,48.78,78315.94,1.9,0.99997,0.0,0.0024]
[1777688332875,48.78,78316.01,1.9,0.99997,0.0,0.0024]
[1777688337018,48.78,78318.28,1.9,0.99997,0.0,0.00238]
[1777688339379,48.78,78318.94,1.9,0.99997,0.0,0.00237]
[1777688339578,48.78,78318.94,1.9,0.99997,0.0,0.00237]
[1777688340303,48.78,78318.94,1.9,0.99997,0.0,0.00237]
[1777688340329,48.78,78318.94,1.9,0.99997,0.0,0.00237]
[1777688340397,48.78,78318.94,1.9,0.99997,0.0,0.00237]
[1777688346973,48.78,78318.53,1.9,0.99997,0.0,0.00237]
[1777688349994,48.78,78324.99,1.9,0.99997,0.0,0.00231]
[1777688351001,48.78,78335.9,1.9,0.99997,0.0,0.00221]
[1777688352011,48.78,78336.44,1.9,0.99997,0.0,0.0022]
[1777688354884,48.78,78336.45,1.9,0.99997,0.0,0.0022]
[1777688355083,48.78,78336.45,1.9,0.99997,0.0,0.0022]
[1777688358053,48.78,78334.06,1.9,0.99997,0.0,0.00223]
[1777688365105,48.78,78333.91,1.9,0.99997,0.0,0.00223]
[1777688373161,48.78,78334.12,1.9,0.99997,0.0,0.00217]
[1777688374168,48.78,78337.58,1.9,0.99997,0.0,0.00214]
[1777688378045,48.78,78338.23,1.9,0.99997,0.0,0.00213]
[1777688378075,48.78,78338.23,1.9,0.99997,0.0,0.00213]
[1777688378847,48.78,78338.23,1.9,0.99997,0.0,0.00213]
[1777688379077,48.78,78338.23,1.9,0.99997,0.0,0.00213]
[1777688379203,48.78,78338.38,1.9,0.99997,0.0,0.00213]
[1777688380231,48.78,78338.38,1.9,0.99997,0.0,0.00213]
[1777688382224,48.78,78340.31,1.9,0.99998,0.0,0.00211]
[1777688388266,48.78,78340.06,1.9,0.99998,0.0,0.00212]
[1777688390280,48.78,78335.84,1.9,0.99997,0.0,0.00215]
[1777688391961,48.78,78335.57,1.9,0.99997,0.0,0.00216]
[1777688392075,48.78,78335.57,1.9,0.99997,0.0,0.00216]
[1777688397329,48.78,78335.06,1.9,0.99997,0.0,0.00216]
[1777688402364,48.78,78333.45,1.9,0.99997,0.0,0.00218]
[1777688404292,48.78,78333.45,1.9,0.99997,0.0,0.00218]
[1777688404326,48.78,78333.45,1.9,0.99997,0.0,0.00218]
[1777688405261,48.78,78333.54,1.9,0.99997,0.0,0.00218]
[1777688405328,48.78,78333.54,1.9,0.99997,0.0,0.00218]
[1777688405363,48.78,78333.86,1.9,0.99997,0.0,0.00217]
[1777688410420,48.78,78333.94,1.9,0.99997,0.0,0.00217]
[1777688413441,48.78,78336.27,1.9,0.99997,0.0,0.00215]
[1777688415727,48.78,78336.66,1.9,0.99997,0.0,0.00215]
[1777688415830,48.78,78336.66,1.9,0.99997,0.0,0.00215]
[1777688415931,48.78,78329.3,1.9,0.99997,0.0,0.00221]
[1777688418476,48.78,78326.38,1.9,0.99997,0.0,0.00224]
[1777688423512,48.78,78325.81,1.9,0.99997,0.0,0.00225]
[1777688426533,48.78,78321.53,1.9,0.99997,0.0,0.00229]
[1777688427540,48.78,78322.77,1.9,0.99997,0.0,0.00227]
[1777688429038,48.78,78322.77,1.9,0.99997,0.0,0.00227]
[1777688429076,48.78,78322.77,1.9,0.99997,0.0,0.00227]
[1777688430105,48.78,78322.8,1.9,0.99997,0.0,0.00227]
[1777688430327,48.78,78322.8,1.9,0.99997,0.0,0.00227]
[1777688430390,48.78,78322.92,1.9,0.99997,0.0,0.00227]
[1777688431568,48.78,78322.7,1.9,0.99997,0.0,0.00222]
[1777688436603,48.78,78322.39,1.9,0.99997,0.0,0.00222]
[1777688441593,48.78,78322.9,1.9,0.99997,0.0,0.00222]
[1777688441828,48.78,78322.9,1.9,0.99997,0.0,0.00222]
[1777688447679,48.78,78324.18,1.9,0.99997,0.0,0.0022]
[1777688449136,48.78,78324.18,1.9,0.99997,0.0,0.0022]
[1777688449326,48.78,78324.18,1.9,0.99997,0.0,0.0022]
[1777688449345,48.78,78332.35,1.9,0.99997,0.0,0.00213]
[1777688450429,48.78,78333.42,1.9,0.99998,0.0,0.00212]
[1777688450580,48.78,78333.42,1.9,0.99998,0.0,0.00212]
[1777688450701,48.78,78333.49,1.9,0.99998,0.0,0.00212]
[1777688455737,48.78,78332.67,1.9,0.99998,0.0,0.00213]
[1777688456725,48.78,78332.67,1.9,0.99998,0.0,0.00213]
[1777688456827,48.78,78332.67,1.9,0.99998,0.0,0.00213]
[1777688458758,48.78,78335.45,1.9,0.99998,0.0,0.0021]
[1777688463263,48.78,78335.82,1.9,0.99998,0.0,0.0021]
[1777688463326,48.78,78335.82,1.9,0.99998,0.0,0.0021]
[1777688463427,48.78,78333.27,1.9,0.99998,0.0,0.00212]
[1777688463908,48.78,78333.27,1.9,0.99998,0.0,0.00212]
[1777688464085,48.78,78333.27,1.9,0.99998,0.0,0.00212]
[1777688464800,48.78,78333.31,1.9,0.99998,0.0,0.00212]
[1777688469913,48.78,78332.32,1.9,0.99997,0.0,0.00213]
[1777688470076,48.78,78332.32,1.9,0.99997,0.0,0.00213]
[1777688475878,48.78,78332.62,1.9,0.99997,0.0,0.00213]
[1777688480913,48.78,78332.56,1.9,0.99997,0.0,0.00213]
[1777688488968,48.78,78332.75,1.9,0.99998,0.0,0.00213]
[1777688489074,48.78,78332.75,1.9,0.99998,0.0,0.00213]
[1777688489975,48.78,78334.98,1.9,0.99998,0.0,0.00211]
[1777688490719,48.78,78334.98,1.9,0.99998,0.0,0.00211]
[1777688490831,48.78,78334.98,1.9,0.99998,0.0,0.00211]
[1777688490929,48.78,78334.98,1.9,0.99998,0.0,0.00211]
[1777688491989,48.78,78334.89,1.9,0.99998,0.0,0.00205]
[1777688492998,48.78,78332.65,1.9,0.99998,0.0,0.00207]
[1777688499039,48.78,78332.68,1.9,0.99998,0.0,0.00207]
[1777688502057,48.78,78332.61,1.9,0.99998,0.0,0.00207]
[1777688502076,48.78,78332.61,1.9,0.99998,0.0,0.00207]
[1777688503793,48.78,78332.54,1.9,0.99998,0.0,0.00207]
[1777688503826,48.78,78332.54,1.9,0.99998,0.0,0.00207]
[1777688504074,48.78,78332.65,1.9,0.99998,0.0,0.00207]
[1777688509109,48.78,78332.8,1.9,0.99998,0.0,0.00207]
[1777688516158,48.78,78332.9,1.9,0.99998,0.0,0.00207]
[1777688521193,48.78,78332.69,1.9,0.99998,0.0,0.00207]
[1777688526228,48.78,78334.93,1.9,0.99998,0.0,0.00205]
[1777688532270,48.78,78335.0,1.9,0.99998,0.0,0.00205]
[1777688533168,48.78,78335.0,1.9,0.99998,0.0,0.00205]
[1777688533326,48.78,78335.0,1.9,0.99998,0.0,0.00205]
[1777688540328,48.78,78334.97,1.9,0.99998,0.0,0.00205]
[1777688548384,48.78,78335.02,1.9,0.99998,0.0,0.00205]
[1777688550398,48.78,78332.83,1.9,0.99998,0.0,0.00207]
[1777688552412,48.78,78332.99,1.9,0.99998,0.0,0.00202]
[1777688557449,48.78,78333.1,1.9,0.99998,0.0,0.00202]
[1777688559529,48.78,78332.8,1.9,0.99998,0.0,0.00202]
[1777688559582,48.78,78332.8,1.9,0.99998,0.0,0.00202]
[1777688561185,48.78,78332.83,1.9,0.99998,0.0,0.00202]
[1777688561327,48.78,78332.83,1.9,0.99998,0.0,0.00202]
[1777688561477,48.78,78332.87,1.9,0.99998,0.0,0.00202]
[1777688565023,48.78,78332.05,1.9,0.99998,0.0,0.00203]
[1777688565079,48.78,78332.05,1.9,0.99998,0.0,0.00203]
[1777688566513,48.78,78325.78,1.9,0.99998,0.0,0.00208]
[1777688567519,48.78,78324.44,1.9,0.99998,0.0,0.00209]
[1777688567842,48.78,78324.44,1.9,0.99998,0.0,0.00209]
[1777688568075,48.78,78324.44,1.9,0.99998,0.0,0.00209]
[1777688568077,48.78,78324.44,1.9,0.99998,0.0,0.00209]
[1777688568328,48.78,78324.44,1.9,0.99998,0.0,0.00209]
[1777688568526,48.78,78325.01,1.9,0.99998,0.0,0.00209]
[1777688573789,48.78,78324.73,1.9,0.99998,0.0,0.00209]
[1777688573829,48.78,78324.73,1.9,0.99998,0.0,0.00209]
[1777688577599,48.78,78324.37,1.9,0.99998,0.0,0.00209]
[1777688577827,48.78,78324.37,1.9,0.99998,0.0,0.00209]
[1777688578616,48.78,78324.2,1.9,0.99998,0.0,0.00209]
[1777688578828,48.78,78324.2,1.9,0.99998,0.0,0.00209]
[1777688578930,48.78,78323.4,1.9,0.99998,0.0,0.0021]
[1777688580582,48.78,78323.34,1.9,0.99998,0.0,0.0021]
[1777688581617,48.78,78326.43,1.9,0.99998,0.0,0.00207]
[1777688582624,48.78,78330.76,1.9,0.99998,0.0,0.00204]
[1777688583891,48.78,78330.76,1.9,0.99998,0.0,0.00204]
[1777688584082,48.78,78330.76,1.9,0.99998,0.0,0.00204]
[1777688584107,48.78,78330.73,1.9,0.99998,0.0,0.00204]
[1777688588666,48.78,78333.06,1.9,0.99998,0.0,0.00202]
[1777688592579,48.78,78333.27,1.9,0.99998,0.0,0.00202]
[1777688597728,48.78,78333.32,1.9,0.99998,0.0,0.00202]
[1777688600750,48.78,78330.38,1.9,0.99998,0.0,0.00204]
[1777688602755,48.78,78330.21,1.9,0.99998,0.0,0.00204]
[1777688602830,48.78,78330.21,1.9,0.99998,0.0,0.00204]
[1777688602902,48.78,78330.07,1.9,0.99998,0.0,0.00204]
[1777688604316,48.78,78330.07,1.9,0.99998,0.0,0.00204]
[1777688604328,48.78,78330.07,1.9,0.99998,0.0,0.00204]
[1777688604396,48.78,78324.38,1.9,0.99998,0.0,0.00209]
[1777688607799,48.78,78323.22,1.9,0.99998,0.0,0.0021]
[1777688608872,48.78,78323.22,1.9,0.99998,0.0,0.0021]
[1777688610711,48.78,78322.63,1.9,0.99998,0.0,0.00211]
[1777688610830,48.78,78322.63,1.9,0.99998,0.0,0.00211]
[1777688610931,48.78,78322.51,1.9,0.99998,0.0,0.00211]
[1777688611791,48.78,78322.51,1.9,0.99998,0.0,0.00211]
[1777688611828,48.78,78322.51,1.9,0.99998,0.0,0.00211]
[1777688611892,48.78,78322.51,1.9,0.99998,0.0,0.00205]
[1777688618876,48.78,78322.66,1.9,0.99998,0.0,0.00205]
[1777688623911,48.78,78320.21,1.9,0.99998,0.0,0.00207]
[1777688629460,48.78,78319.73,1.9,0.99998,0.0,0.00208]
[1777688629577,48.78,78319.73,1.9,0.99998,0.0,0.00208]
[1777688629552,48.78,78319.49,1.9,0.99998,0.0,0.00208]
[1777688630337,48.78,78319.49,1.9,0.99998,0.0,0.00208]
[1777688630578,48.78,78319.49,1.9,0.99998,0.0,0.00208]
[1777688633980,48.78,78318.16,1.9,0.99998,0.0,0.00209]
[1777688635130,48.78,78318.16,1.9,0.99998,0.0,0.00209]
[1777688635325,48.78,78318.16,1.9,0.99998,0.0,0.00209]
[1777688635356,48.78,78318.45,1.9,0.99998,0.0,0.00209]
[1777688636419,48.78,78318.45,1.9,0.99998,0.0,0.00209]
[1777688636575,48.78,78318.45,1.9,0.99998,0.0,0.00209]
[1777688636430,48.78,78316.02,1.9,0.99998,0.0,0.00211]
[1777688641030,48.78,78313.42,1.9,0.99997,0.0,0.00213]
[1777688643044,48.78,78315.43,1.9,0.99998,0.0,0.00212]
[1777688645005,48.78,78315.47,1.9,0.99998,0.0,0.00212]
[1777688645080,48.78,78315.47,1.9,0.99998,0.0,0.00212]
[1777688645106,48.78,78315.47,1.9,0.99998,0.0,0.00212]
[1777688645944,48.78,78315.47,1.9,0.99998,0.0,0.00212]
[1777688646077,48.78,78315.47,1.9,0.99998,0.0,0.00212]
[1777688652849,48.78,78315.5,1.9,0.99998,0.0,0.00212]
[1777688653077,48.78,78315.5,1.9,0.99998,0.0,0.00212]
[1777688653092,48.78,78315.5,1.9,0.99998,0.0,0.00212]
[1777688653329,48.78,78315.5,1.9,0.99998,0.0,0.00212]
[1777688653430,48.78,78315.5,1.9,0.99998,0.0,0.00212]
[1777688665198,48.78,78315.36,1.9,0.99998,0.0,0.00212]
[1777688671239,48.78,78315.17,1.9,0.99998,0.0,0.00206]
[1777688676276,48.78,78314.16,1.9,0.99998,0.0,0.00207]
[1777688681426,48.78,78314.16,1.9,0.99998,0.0,0.00207]
[1777688681575,48.78,78314.16,1.9,0.99998,0.0,0.00207]
[1777688685977,48.78,78313.87,1.9,0.99998,0.0,0.00208]
[1777688686080,48.78,78313.87,1.9,0.99998,0.0,0.00208]
[1777688686346,48.78,78314.02,1.9,0.99998,0.0,0.00207]
[1777688688961,48.78,78313.39,1.9,0.99998,0.0,0.00208]
[1777688689084,48.78,78313.39,1.9,0.99998,0.0,0.00208]
[1777688694568,48.78,78312.77,1.9,0.99998,0.0,0.00209]
[1777688694575,48.78,78312.77,1.9,0.99998,0.0,0.00209]
[1777688694809,48.78,78312.77,1.9,0.99998,0.0,0.00209]
[1777688694829,48.78,78312.77,1.9,0.99998,0.0,0.00209]
[1777688694850,48.78,78312.77,1.9,0.99998,0.0,0.00209]
[1777688700444,48.78,78311.05,1.9,0.99998,0.0,0.0021]
[1777688701451,48.78,78312.22,1.9,0.99998,0.0,0.00209]
[1777688703956,48.78,78312.51,1.9,0.99998,0.0,0.00209]
[1777688704082,48.78,78312.51,1.9,0.99998,0.0,0.00209]
[1777688704472,48.78,78312.22,1.9,0.99998,0.0,0.00209]
[1777688705023,48.78,78312.22,1.9,0.99998,0.0,0.00209]
[1777688705076,48.78,78312.22,1.9,0.99998,0.0,0.00209]
[1777688711521,48.78,78312.51,1.9,0.99998,0.0,0.00209]
[1777688716556,48.78,78310.14,1.9,0.99998,0.0,0.00211]
[1777688717668,48.78,78310.14,1.9,0.99998,0.0,0.00211]
[1777688717825,48.78,78310.14,1.9,0.99998,0.0,0.00211]
[1777688718096,48.78,78310.14,1.9,0.99998,0.0,0.00211]
[1777688718327,48.78,78310.14,1.9,0.99998,0.0,0.00211]
[1777688718570,48.78,78310.1,1.9,0.99998,0.0,0.00211]
[1777688719577,48.78,78311.96,1.9,0.99998,0.0,0.00209]
[1777688720583,48.78,78320.13,1.9,0.99998,0.0,0.00202]
[1777688721456,48.78,78320.13,1.9,0.99998,0.0,0.00202]
[1777688721581,48.78,78320.13,1.9,0.99998,0.0,0.00202]
[1777688721592,48.78,78320.41,1.9,0.99998,0.0,0.00202]
[1777688722447,48.78,78320.41,1.9,0.99998,0.0,0.00202]
[1777688722578,48.78,78320.41,1.9,0.99998,0.0,0.00202]
[1777688722679,48.78,78320.08,1.9,0.99998,0.0,0.00202]
[1777688724613,48.78,78318.68,1.9,0.99998,0.0,0.00203]
[1777688725620,48.78,78313.6,1.9,0.99998,0.0,0.00208]
[1777688726626,48.78,78311.0,1.9,0.99998,0.0,0.0021]
[1777688726792,48.78,78311.0,1.9,0.99998,0.0,0.0021]
[1777688726828,48.78,78311.0,1.9,0.99998,0.0,0.0021]
[1777688727634,48.78,78311.49,1.9,0.99998,0.0,0.0021]
[1777688727963,48.78,78311.49,1.9,0.99998,0.0,0.0021]
[1777688728077,48.78,78311.49,1.9,0.99998,0.0,0.0021]
[1777688731662,48.78,78311.52,1.9,0.99998,0.0,0.00204]
[1777688736698,48.78,78311.54,1.9,0.99998,0.0,0.00204]
[1777688737705,48.78,78313.9,1.9,0.99998,0.0,0.00202]
[1777688743467,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688743580,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688743624,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688744672,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688744829,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688750853,48.78,78313.96,1.9,0.99998,0.0,0.00202]
[1777688755930,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688755949,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688756405,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688756583,48.78,78313.98,1.9,0.99998,0.0,0.00202]
[1777688756618,48.78,78313.8,1.9,0.99998,0.0,0.00202]
[1777688761932,48.78,78312.98,1.9,0.99998,0.0,0.00203]
[1777688762790,48.78,78312.98,1.9,0.99998,0.0,0.00203]
[1777688762835,48.78,78312.98,1.9,0.99998,0.0,0.00203]
[1777688767974,48.78,78312.91,1.9,0.99998,0.0,0.00203]
[1777688768981,48.78,78310.71,1.9,0.99998,0.0,0.00205]
[1777688774659,48.78,78310.94,1.9,0.99998,0.0,0.00205]
[1777688774015,48.78,78304.06,1.9,0.99998,0.0,0.00211]
[1777688774827,48.78,78304.06,1.9,0.99998,0.0,0.00211]
[1777688775023,48.78,78302.53,1.9,0.99997,0.0,0.00212]
[1777688776027,48.78,78302.53,1.9,0.99997,0.0,0.00212]
[1777688776078,48.78,78302.53,1.9,0.99997,0.0,0.00212]
[1777688777037,48.78,78299.68,1.9,0.99997,0.0,0.00215]
[1777688778043,48.78,78290.08,1.9,0.99997,0.0,0.00223]
[1777688779051,48.78,78289.47,1.9,0.99997,0.0,0.00224]
[1777688780374,48.78,78289.47,1.9,0.99997,0.0,0.00224]
[1777688780496,48.78,78289.47,1.9,0.99997,0.0,0.00224]
[1777688780577,48.78,78289.47,1.9,0.99997,0.0,0.00224]
[1777688780676,48.78,78289.41,1.9,0.99997,0.0,0.00224]
[1777688783079,48.78,78280.03,1.9,0.99997,0.0,0.00233]
[1777688784086,48.78,78278.2,1.9,0.99997,0.0,0.00235]
[1777688784897,48.78,78278.2,1.9,0.99997,0.0,0.00235]
[1777688785075,48.78,78278.2,1.9,0.99997,0.0,0.00235]
[1777688785093,48.78,78277.98,1.9,0.99997,0.0,0.00235]
[1777688785958,48.78,78277.98,1.9,0.99997,0.0,0.00235]
[1777688786076,48.78,78277.98,1.9,0.99997,0.0,0.00235]
[1777688791137,48.78,78278.31,1.9,0.99997,0.0,0.00229]
[1777688796172,48.78,78274.17,1.9,0.99997,0.0,0.00233]
[1777688797185,48.78,78267.96,1.9,0.99997,0.0,0.00239]
[1777688798192,48.78,78261.67,1.9,0.99997,0.0,0.00245]
[1777688799199,48.78,78258.69,1.9,0.99997,0.0,0.00248]
[1777688800208,48.78,78256.04,1.9,0.99997,0.0,0.00251]
[1777688801705,48.78,78256.04,1.9,0.99997,0.0,0.00251]
[1777688801215,48.78,78254.7,1.9,0.99997,0.0,0.00252]
[1777688801827,48.78,78254.7,1.9,0.99997,0.0,0.00252]
[1777688802231,48.78,78254.7,1.9,0.99997,0.0,0.00252]
[1777688803228,48.78,78269.48,1.9,0.99997,0.0,0.00237]
[1777688804236,48.78,78270.08,1.9,0.99997,0.0,0.00237]
[1777688805273,48.78,78270.08,1.9,0.99997,0.0,0.00237]
[1777688805327,48.78,78270.08,1.9,0.99997,0.0,0.00237]
[1777688807605,48.78,78270.57,1.9,0.99997,0.0,0.00236]
[1777688807707,48.78,78270.59,1.9,0.99997,0.0,0.00236]
[1777688807826,48.78,78270.59,1.9,0.99997,0.0,0.00236]
[1777688808263,48.78,78271.52,1.9,0.99997,0.0,0.00235]
[1777688812087,48.78,78271.6,1.9,0.99997,0.0,0.00235]
[1777688812328,48.78,78271.6,1.9,0.99997,0.0,0.00235]
[1777688818335,48.78,78271.03,1.9,0.99997,0.0,0.00236]
[1777688821067,48.78,78270.78,1.9,0.99997,0.0,0.00236]
[1777688821075,48.78,78270.78,1.9,0.99997,0.0,0.00236]
[1777688821420,48.78,78270.78,1.9,0.99997,0.0,0.00236]
[1777688821585,48.78,78270.78,1.9,0.99997,0.0,0.00236]
[1777688821676,48.78,78268.61,1.9,0.99997,0.0,0.00238]
[1777688827397,48.78,78268.34,1.9,0.99997,0.0,0.00239]
[1777688829813,48.78,78267.97,1.9,0.99997,0.0,0.00239]
[1777688830737,48.78,78267.97,1.9,0.99997,0.0,0.00239]
[1777688830746,48.78,78266.92,1.9,0.99997,0.0,0.0024]
[1777688830826,48.78,78266.92,1.9,0.99997,0.0,0.0024]
[1777688831425,48.78,78266.59,1.9,0.99997,0.0,0.0024]
[1777688831945,48.78,78266.59,1.9,0.99997,0.0,0.0024]
[1777688832076,48.78,78266.59,1.9,0.99997,0.0,0.0024]
[1777688837468,48.78,78267.15,1.9,0.99997,0.0,0.0024]
[1777688842503,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688843353,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688843585,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688843669,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688843681,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688843828,48.78,78266.81,1.9,0.99997,0.0,0.0024]
[1777688848545,48.78,78266.01,1.9,0.99997,0.0,0.00241]
[1777688851566,48.78,78266.12,1.9,0.99997,0.0,0.00235]
[1777688856601,48.78,78264.82,1.9,0.99997,0.0,0.00236]
[1777688857062,48.78,78264.82,1.9,0.99997,0.0,0.00236]
[1777688857075,48.78,78264.82,1.9,0.99997,0.0,0.00236]
[1777688857608,48.78,78265.0,1.9,0.99997,0.0,0.00236]
[1777688858669,48.78,78265.0,1.9,0.99997,0.0,0.00236]
[1777688858827,48.78,78265.0,1.9,0.99997,0.0,0.00236]
[1777688859622,48.78,78263.61,1.9,0.99997,0.0,0.00237]
[1777688862643,48.78,78262.08,1.9,0.99997,0.0,0.00239]
[1777688863723,48.78,78262.08,1.9,0.99997,0.0,0.00239]
[1777688863827,48.78,78262.08,1.9,0.99997,0.0,0.00239]
[1777688863824,48.78,78254.62,1.9,0.99997,0.0,0.00246]
[1777688864657,48.78,78254.27,1.9,0.99997,0.0,0.00247]
[1777688864864,48.78,78254.27,1.9,0.99997,0.0,0.00247]
[1777688865076,48.78,78254.27,1.9,0.99997,0.0,0.00247]
[1777688867678,48.78,78255.76,1.9,0.99997,0.0,0.00245]
[1777688868684,48.78,78256.81,1.9,0.99997,0.0,0.00244]
[1777688869259,48.78,78256.81,1.9,0.99997,0.0,0.00244]
[1777688869329,48.78,78256.81,1.9,0.99997,0.0,0.00244]
[1777688869692,48.78,78257.24,1.9,0.99997,0.0,0.00243]
[1777688870891,48.78,78257.9,1.9,0.99997,0.0,0.00243]
[1777688871078,48.78,78257.9,1.9,0.99997,0.0,0.00243]
[1777688871706,48.78,78261.55,1.9,0.99997,0.0,0.00239]
[1777688872712,48.78,78263.3,1.9,0.99997,0.0,0.00237]
[1777688874051,48.78,78263.59,1.9,0.99997,0.0,0.00237]
[1777688874075,48.78,78263.59,1.9,0.99997,0.0,0.00237]
[1777688874726,48.78,78269.38,1.9,0.99997,0.0,0.00231]
[1777688875734,48.78,78270.93,1.9,0.99997,0.0,0.0023]
[1777688876282,48.78,78270.93,1.9,0.99997,0.0,0.0023]
[1777688876327,48.78,78270.93,1.9,0.99997,0.0,0.0023]
[1777688881129,48.78,78271.42,1.9,0.99997,0.0,0.00229]
[1777688882364,48.78,78271.52,1.9,0.99997,0.0,0.00229]
[1777688882581,48.78,78271.52,1.9,0.99997,0.0,0.00229]
[1777688887818,48.78,78271.37,1.9,0.99997,0.0,0.00229]
[1777688890839,48.78,78270.74,1.9,0.99997,0.0,0.0023]
[1777688896881,48.78,78271.0,1.9,0.99997,0.0,0.0023]
[1777688902923,48.78,78271.04,1.9,0.99997,0.0,0.0023]
[1777688905615,48.78,78271.04,1.9,0.99997,0.0,0.0023]
[1777688905832,48.78,78271.04,1.9,0.99997,0.0,0.0023]
[1777688906696,48.78,78271.0,1.9,0.99997,0.0,0.0023]
[1777688908965,48.78,78273.24,1.9,0.99997,0.0,0.00228]
[1777688911748,48.78,78273.52,1.9,0.99997,0.0,0.00222]
[1777688915008,48.78,78271.74,1.9,0.99997,0.0,0.00223]
[1777688916015,48.78,78270.57,1.9,0.99997,0.0,0.00224]
[1777688917752,48.78,78270.57,1.9,0.99997,0.0,0.00224]
[1777688917833,48.78,78270.57,1.9,0.99997,0.0,0.00224]
[1777688920043,48.78,78269.23,1.9,0.99997,0.0,0.00226]
[1777688924071,48.78,78268.49,1.9,0.99997,0.0,0.00226]
[1777688927094,48.78,78267.82,1.9,0.99997,0.0,0.00227]
[1777688928100,48.78,78268.49,1.9,0.99997,0.0,0.00226]
[1777688930075,48.78,78268.1,1.9,0.99997,0.0,0.00227]
[1777688930327,48.78,78268.1,1.9,0.99997,0.0,0.00227]
[1777688930428,48.78,78267.37,1.9,0.99997,0.0,0.00227]
[1777688932128,48.78,78265.08,1.9,0.99997,0.0,0.0023]
[1777688937165,48.78,78265.19,1.9,0.99997,0.0,0.00229]
[1777688941216,48.78,78265.15,1.9,0.99997,0.0,0.0023]
[1777688941326,48.78,78265.15,1.9,0.99997,0.0,0.0023]
[1777688941426,48.78,78264.38,1.9,0.99997,0.0,0.0023]
[1777688948242,48.78,78264.2,1.9,0.99997,0.0,0.0023]
[1777688953907,48.78,78264.21,1.9,0.99997,0.0,0.0023]
[1777688953920,48.78,78262.9,1.9,0.99997,0.0,0.00232]
[1777688954076,48.78,78262.9,1.9,0.99997,0.0,0.00232]
[1777688959318,48.78,78263.12,1.9,0.99997,0.0,0.00231]
[1777688960326,48.78,78264.11,1.9,0.99997,0.0,0.00231]
[1777688961346,48.78,78264.11,1.9,0.99997,0.0,0.00231]
[1777688961580,48.78,78264.11,1.9,0.99997,0.0,0.00231]
[1777688961680,48.78,78263.11,1.9,0.99997,0.0,0.00231]
[1777688971403,48.78,78265.91,1.9,0.99997,0.0,0.00223]
[1777688973241,48.78,78265.91,1.9,0.99997,0.0,0.00223]
[1777688973327,48.78,78265.91,1.9,0.99997,0.0,0.00223]
[1777688980468,48.78,78265.71,1.9,0.99997,0.0,0.00223]
[1777688982482,48.78,78263.21,1.9,0.99997,0.0,0.00225]
[1777688984020,48.78,78262.91,1.9,0.99997,0.0,0.00226]
[1777688984075,48.78,78262.91,1.9,0.99997,0.0,0.00226]
[1777688987517,48.78,78262.25,1.9,0.99997,0.0,0.00226]
[1777688992552,48.78,78262.18,1.9,0.99997,0.0,0.00226]
[1777688993604,48.78,78262.18,1.9,0.99997,0.0,0.00226]
[1777688993830,48.78,78262.18,1.9,0.99997,0.0,0.00226]
[1777688998596,48.78,78266.31,1.9,0.99997,0.0,0.00223]
[1777688999604,48.78,78267.61,1.9,0.99997,0.0,0.00221]
[1777689000031,48.78,78267.61,1.9,0.99997,0.0,0.00221]
[1777689000076,48.78,78267.61,1.9,0.99997,0.0,0.00221]
[1777689005646,48.78,78267.43,1.9,0.99997,0.0,0.00221]
[1777689006653,48.78,78266.74,1.9,0.99997,0.0,0.00222]
[1777689011688,48.78,78266.52,1.9,0.99997,0.0,0.00222]
[1777689016723,48.78,78266.48,1.9,0.99997,0.0,0.00222]
[1777689023772,48.78,78265.86,1.9,0.99997,0.0,0.00223]
[1777689028807,48.78,78265.83,1.9,0.99997,0.0,0.00223]
[1777689030702,48.78,78265.79,1.9,0.99997,0.0,0.00223]
[1777689030827,48.78,78265.79,1.9,0.99997,0.0,0.00223]
[1777689036862,48.78,78265.39,1.9,0.99997,0.0,0.00218]
[1777689038877,48.78,78267.63,1.9,0.99997,0.0,0.00216]
[1777689043146,48.78,78267.63,1.9,0.99997,0.0,0.00216]
[1777689043330,48.78,78267.63,1.9,0.99997,0.0,0.00216]
[1777689049954,48.78,78267.59,1.9,0.99997,0.0,0.00216]
[1777689058010,48.78,78265.36,1.9,0.99997,0.0,0.00218]
[1777689061741,48.78,78265.0,1.9,0.99997,0.0,0.00218]
[1777689061827,48.78,78265.0,1.9,0.99997,0.0,0.00218]
[1777689076287,48.78,78264.84,1.9,0.99997,0.0,0.00218]
[1777689076330,48.78,78264.84,1.9,0.99997,0.0,0.00218]
[1777689084193,48.78,78264.39,1.9,0.99997,0.0,0.00219]
[1777689090235,48.78,78261.42,1.9,0.99997,0.0,0.00221]
[1777689091498,48.78,78261.42,1.9,0.99997,0.0,0.00221]
[1777689091580,48.78,78261.42,1.9,0.99997,0.0,0.00221]
[1777689091680,48.78,78260.97,1.9,0.99997,0.0,0.00216]
[1777689092250,48.78,78260.1,1.9,0.99997,0.0,0.00217]
[1777689097284,48.78,78260.27,1.9,0.99997,0.0,0.00217]
[1777689102319,48.78,78260.24,1.9,0.99997,0.0,0.00217]
[1777689107354,48.78,78260.28,1.9,0.99997,0.0,0.00217]
[1777689112191,48.78,78260.28,1.9,0.99997,0.0,0.00217]
[1777689112329,48.78,78260.28,1.9,0.99997,0.0,0.00217]
[1777689117438,48.78,78260.13,1.9,0.99997,0.0,0.00217]
[1777689120458,48.78,78261.3,1.9,0.99997,0.0,0.00216]
[1777689121657,48.78,78261.3,1.9,0.99997,0.0,0.00216]
[1777689121827,48.78,78261.3,1.9,0.99997,0.0,0.00216]
[1777689124486,48.78,78259.17,1.9,0.99997,0.0,0.00218]
[1777689127508,48.78,78257.36,1.9,0.99997,0.0,0.00219]
[1777689128940,48.78,78257.36,1.9,0.99997,0.0,0.00219]
[1777689129081,48.78,78257.36,1.9,0.99997,0.0,0.00219]
[1777689129522,48.78,78258.13,1.9,0.99997,0.0,0.00219]
[1777689132542,48.78,78257.22,1.9,0.99997,0.0,0.00219]
[1777689135565,48.78,78270.25,1.9,0.99998,0.0,0.00208]
[1777689136572,48.78,78276.21,1.9,0.99998,0.0,0.00202]
[1777689137445,48.78,78276.21,1.9,0.99998,0.0,0.00202]
[1777689137577,48.78,78276.21,1.9,0.99998,0.0,0.00202]
[1777689142614,48.78,78276.9,1.9,0.99998,0.0,0.00202]
[1777689149662,48.78,78277.15,1.9,0.99998,0.0,0.00202]
[1777689152684,48.78,78276.97,1.9,0.99998,0.0,0.00196]
[1777689155705,48.78,78280.95,1.9,0.99998,0.0,0.00193]
[1777689156326,48.78,78280.95,1.9,0.99998,0.0,0.00193]
[1777689156712,48.78,78284.38,1.9,0.99998,0.0,0.0019]
[1777689157977,48.78,78284.38,1.9,0.99998,0.0,0.0019]
[1777689158076,48.78,78284.38,1.9,0.99998,0.0,0.0019]
[1777689158076,48.78,78286.65,1.9,0.99998,0.0,0.00189]
[1777689158588,48.78,78286.65,1.9,0.99998,0.0,0.00189]
[1777689158726,48.78,78286.33,1.9,0.99998,0.0,0.00189]
[1777689163761,48.78,78286.77,1.9,0.99998,0.0,0.00188]
[1777689167789,48.78,78284.33,1.9,0.99998,0.0,0.0019]
[1777689169935,48.78,78284.33,1.9,0.99998,0.0,0.0019]
[1777689170080,48.78,78284.33,1.9,0.99998,0.0,0.0019]
[1777689172824,48.78,78285.8,1.9,0.99998,0.0,0.00189]
[1777689176852,48.78,78281.53,1.9,0.99998,0.0,0.00193]
[1777689177859,48.78,78282.24,1.9,0.99998,0.0,0.00192]
[1777689178865,48.78,78282.91,1.9,0.99998,0.0,0.00192]
[1777689184584,48.78,78282.92,1.9,0.99998,0.0,0.00192]
[1777689184907,48.78,78282.99,1.9,0.99998,0.0,0.00191]
[1777689187929,48.78,78285.3,1.9,0.99998,0.0,0.0019]
[1777689190676,48.78,78284.42,1.9,0.99998,0.0,0.0019]
[1777689190827,48.78,78284.42,1.9,0.99998,0.0,0.0019]
[1777689192579,48.78,78284.48,1.9,0.99998,0.0,0.0019]
[1777689192964,48.78,78284.45,1.9,0.99998,0.0,0.0019]
[1777689194575,48.78,78284.64,1.9,0.99998,0.0,0.0019]
[1777689194677,48.78,78284.64,1.9,0.99998,0.0,0.0019]
[1777689197878,48.78,78284.17,1.9,0.99998,0.0,0.00191]
[1777689198076,48.78,78284.17,1.9,0.99998,0.0,0.00191]
[1777689199763,48.78,78284.37,1.9,0.99998,0.0,0.0019]
[1777689199827,48.78,78284.37,1.9,0.99998,0.0,0.0019]
[1777689200013,48.78,78284.31,1.9,0.99998,0.0,0.0019]
[1777689203033,48.78,78282.22,1.9,0.99998,0.0,0.00192]
[1777689204310,48.78,78282.22,1.9,0.99998,0.0,0.00192]
[1777689204329,48.78,78282.22,1.9,0.99998,0.0,0.00192]
[1777689210084,48.78,78282.12,1.9,0.99998,0.0,0.00192]
[1777689212097,48.78,78282.42,1.9,0.99998,0.0,0.00187]
[1777689216125,48.78,78284.61,1.9,0.99998,0.0,0.00185]
[1777689216761,48.78,78284.61,1.9,0.99998,0.0,0.00185]
[1777689216830,48.78,78284.61,1.9,0.99998,0.0,0.00185]
[1777689219876,48.78,78284.4,1.9,0.99998,0.0,0.00185]
[1777689220076,48.78,78284.4,1.9,0.99998,0.0,0.00185]
[1777689220178,48.78,78284.4,1.9,0.99998,0.0,0.00185]
[1777689223175,48.78,78287.93,1.9,0.99998,0.0,0.00182]
[1777689224182,48.78,78291.04,1.9,0.99998,0.0,0.0018]
[1777689228582,48.78,78291.85,1.9,0.99998,0.0,0.00179]
[1777689233245,48.78,78293.46,1.9,0.99998,0.0,0.00178]
[1777689237102,48.78,78293.35,1.9,0.99998,0.0,0.00178]
[1777689237203,48.78,78293.35,1.9,0.99998,0.0,0.00178]
[1777689237326,48.78,78293.35,1.9,0.99998,0.0,0.00178]
[1777689239673,48.78,78293.35,1.9,0.99998,0.0,0.00178]
[1777689239827,48.78,78293.35,1.9,0.99998,0.0,0.00178]
[1777689251468,48.78,78293.38,1.9,0.99998,0.0,0.00178]
[1777689251575,48.78,78293.38,1.9,0.99998,0.0,0.00178]
[1777689251676,48.78,78292.13,1.9,0.99998,0.0,0.00179]
[1777689252379,48.78,78287.42,1.9,0.99998,0.0,0.00183]
[1777689255513,48.78,78288.06,1.9,0.99998,0.0,0.00182]
[1777689255579,48.78,78288.06,1.9,0.99998,0.0,0.00182]
[1777689255679,48.78,78288.62,1.9,0.99998,0.0,0.00182]
[1777689259921,48.78,78288.89,1.9,0.99998,0.0,0.00182]
[1777689260075,48.78,78288.89,1.9,0.99998,0.0,0.00182]
[1777689265473,48.78,78288.22,1.9,0.99998,0.0,0.00182]
[1777689267487,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689269036,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689269081,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689269087,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689269188,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689269328,48.78,78285.99,1.9,0.99998,0.0,0.00184]
[1777689271514,48.78,78286.0,1.9,0.99998,0.0,0.00179]
[1777689281585,48.78,78286.18,1.9,0.99998,0.0,0.00179]
[1777689283795,48.78,78285.84,1.9,0.99998,0.0,0.00179]
[1777689283830,48.78,78285.84,1.9,0.99998,0.0,0.00179]
[1777689286620,48.78,78283.59,1.9,0.99998,0.0,0.00181]
[1777689291655,48.78,78283.44,1.9,0.99998,0.0,0.00181]
[1777689296690,48.78,78283.59,1.9,0.99998,0.0,0.00181]
[1777689301726,48.78,78283.59,1.9,0.99998,0.0,0.00181]
[1777689306763,48.78,78284.08,1.9,0.99998,0.0,0.00181]
[1777689308777,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689309693,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689309831,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689309868,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689310077,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689310098,48.78,78285.88,1.9,0.99998,0.0,0.00179]
[1777689315826,48.78,78288.42,1.9,0.99998,0.0,0.00177]
[1777689316833,48.78,78291.54,1.9,0.99998,0.0,0.00175]
[1777689318123,48.78,78291.54,1.9,0.99998,0.0,0.00175]
[1777689318328,48.78,78292.39,1.9,0.99998,0.0,0.00174]
[1777689319854,48.78,78289.53,1.9,0.99998,0.0,0.00176]
[1777689327910,48.78,78290.82,1.9,0.99998,0.0,0.00175]
[1777689328917,48.78,78292.85,1.9,0.99998,0.0,0.00174]
[1777689330918,48.78,78292.25,1.9,0.99998,0.0,0.00174]
[1777689331077,48.78,78292.25,1.9,0.99998,0.0,0.00174]
[1777689331101,48.78,78292.48,1.9,0.99998,0.0,0.00169]
[1777689332697,48.78,78292.22,1.9,0.99998,0.0,0.0017]
[1777689332829,48.78,78292.22,1.9,0.99998,0.0,0.0017]
[1777689332945,48.78,78292.27,1.9,0.99998,0.0,0.0017]
[1777689337980,48.78,78292.39,1.9,0.99998,0.0,0.0017]
[1777689342448,48.78,78291.56,1.9,0.99998,0.0,0.0017]
[1777689342580,48.78,78291.56,1.9,0.99998,0.0,0.0017]
[1777689348054,48.78,78293.29,1.9,0.99998,0.0,0.00169]
[1777689349057,48.78,78298.19,1.9,0.99998,0.0,0.00165]
[1777689350967,48.78,78298.72,1.9,0.99998,0.0,0.00165]
[1777689351078,48.78,78298.72,1.9,0.99998,0.0,0.00165]
[1777689351325,48.78,78298.72,1.9,0.99998,0.0,0.00165]
[1777689351178,48.78,78297.87,1.9,0.99998,0.0,0.00166]
[1777689357113,48.78,78298.04,1.9,0.99998,0.0,0.00165]
[1777689362118,48.78,78298.87,1.9,0.99998,0.0,0.00165]
[1777689362328,48.78,78298.87,1.9,0.99998,0.0,0.00165]
[1777689368878,48.78,78298.26,1.9,0.99998,0.0,0.00165]
[1777689369492,48.78,78298.26,1.9,0.99998,0.0,0.00165]
[1777689369582,48.78,78298.26,1.9,0.99998,0.0,0.00165]
[1777689369676,48.78,78298.26,1.9,0.99998,0.0,0.00165]
[1777689373642,48.78,78298.38,1.9,0.99998,0.0,0.00165]
[1777689373828,48.78,78298.38,1.9,0.99998,0.0,0.00165]
[1777689378263,48.78,78306.56,1.9,0.99998,0.0,0.00159]
[1777689379271,48.78,78309.29,1.9,0.99998,0.0,0.00158]
[1777689380278,48.78,78309.23,1.9,0.99998,0.0,0.00158]
[1777689380469,48.78,78309.23,1.9,0.99998,0.0,0.00158]
[1777689380584,48.78,78309.23,1.9,0.99998,0.0,0.00158]
[1777689381025,48.78,78309.23,1.9,0.99998,0.0,0.00158]
[1777689381080,48.78,78309.23,1.9,0.99998,0.0,0.00158]
[1777689381285,48.78,78309.91,1.9,0.99998,0.0,0.00157]
[1777689386320,48.78,78313.05,1.9,0.99998,0.0,0.00155]
[1777689390720,48.78,78312.92,1.9,0.99998,0.0,0.00155]
[1777689390834,48.78,78312.92,1.9,0.99998,0.0,0.00155]
[1777689392362,48.78,78313.8,1.9,0.99998,0.0,0.0015]
[1777689398725,48.78,78314.07,1.9,0.99998,0.0,0.0015]
[1777689398831,48.78,78314.07,1.9,0.99998,0.0,0.0015]
[1777689398845,48.78,78314.07,1.9,0.99998,0.0,0.0015]
[1777689399078,48.78,78314.07,1.9,0.99998,0.0,0.0015]
[1777689399178,48.78,78314.07,1.9,0.99998,0.0,0.0015]
[1777689403439,48.78,78315.93,1.9,0.99998,0.0,0.00149]
[1777689408313,48.78,78315.93,1.9,0.99998,0.0,0.00149]
[1777689408326,48.78,78315.93,1.9,0.99998,0.0,0.00149]
[1777689408474,48.78,78313.57,1.9,0.99998,0.0,0.0015]
[1777689411386,48.78,78314.15,1.9,0.99998,0.0,0.0015]
[1777689415199,48.78,78313.09,1.9,0.99998,0.0,0.00151]
[1777689415328,48.78,78313.09,1.9,0.99998,0.0,0.00151]
[1777689415491,48.78,78313.12,1.9,0.99998,0.0,0.00151]
[1777689415577,48.78,78313.12,1.9,0.99998,0.0,0.00151]
[1777689415676,48.78,78313.12,1.9,0.99998,0.0,0.00151]
[1777689420558,48.78,78311.91,1.9,0.99998,0.0,0.00151]
[1777689421565,48.78,78310.5,1.9,0.99998,0.0,0.00152]
[1777689422817,48.78,78310.5,1.9,0.99998,0.0,0.00152]
[1777689422835,48.78,78310.5,1.9,0.99998,0.0,0.00152]
[1777689430635,48.78,78313.03,1.9,0.99998,0.0,0.00151]
[1777689433389,48.78,78313.03,1.9,0.99998,0.0,0.00151]
[1777689432649,48.78,78310.79,1.9,0.99998,0.0,0.00152]
[1777689433588,48.78,78310.79,1.9,0.99998,0.0,0.00152]
[1777689433799,48.78,78310.79,1.9,0.99998,0.0,0.00152]
[1777689433830,48.78,78310.79,1.9,0.99998,0.0,0.00152]
[1777689433900,48.78,78310.79,1.9,0.99998,0.0,0.00152]
[1777689439697,48.78,78310.81,1.9,0.99998,0.0,0.00152]
[1777689443388,48.78,78310.67,1.9,0.99998,0.0,0.00152]
[1777689443580,48.78,78310.48,1.9,0.99998,0.0,0.00152]
[1777689449356,48.78,78310.75,1.9,0.99998,0.0,0.00152]
[1777689454803,48.78,78310.99,1.9,0.99998,0.0,0.00148]
[1777689458831,48.78,78318.26,1.9,0.99998,0.0,0.00143]
[1777689459838,48.78,78320.33,1.9,0.99998,0.0,0.00142]
[1777689461279,48.78,78320.33,1.9,0.99998,0.0,0.00142]
[1777689461329,48.78,78320.33,1.9,0.99998,0.0,0.00142]
[1777689461973,48.78,78320.53,1.9,0.99998,0.0,0.00142]
[1777689462075,48.78,78320.53,1.9,0.99998,0.0,0.00142]
[1777689462177,48.78,78320.26,1.9,0.99998,0.0,0.00142]
[1777689467894,48.78,78319.74,1.9,0.99998,0.0,0.00142]
[1777689472782,48.78,78319.86,1.9,0.99998,0.0,0.00142]
[1777689472830,48.78,78319.86,1.9,0.99998,0.0,0.00142]
[1777689477964,48.78,78320.33,1.9,0.99998,0.0,0.00142]
[1777689479977,48.78,78322.17,1.9,0.99998,0.0,0.00141]
[1777689480985,48.78,78319.94,1.9,0.99998,0.0,0.00142]
[1777689486025,48.78,78319.31,1.9,0.99998,0.0,0.00143]
[1777689488292,48.78,78319.21,1.9,0.99998,0.0,0.00143]
[1777689488338,48.78,78319.21,1.9,0.99998,0.0,0.00143]
[1777689488441,48.78,78319.21,1.9,0.99998,0.0,0.00143]
[1777689488580,48.78,78319.31,1.9,0.99998,0.0,0.00143]
[1777689489046,48.78,78319.25,1.9,0.99998,0.0,0.00143]
[1777689492485,48.78,78319.31,1.9,0.99998,0.0,0.00143]
[1777689496095,48.78,78316.98,1.9,0.99998,0.0,0.00144]
[1777689496979,48.78,78316.98,1.9,0.99998,0.0,0.00144]
[1777689497081,48.78,78316.98,1.9,0.99998,0.0,0.00144]
[1777689503144,48.78,78319.24,1.9,0.99998,0.0,0.00143]
[1777689505480,48.78,78319.24,1.9,0.99998,0.0,0.00143]
[1777689505577,48.78,78319.24,1.9,0.99998,0.0,0.00143]
[1777689506103,48.78,78319.24,1.9,0.99998,0.0,0.00143]
[1777689506328,48.78,78319.24,1.9,0.99998,0.0,0.00143]
[1777689506429,48.78,78319.47,1.9,0.99998,0.0,0.00143]
[1777689511200,48.78,78319.29,1.9,0.99998,0.0,0.00139]
[1777689513343,48.78,78319.29,1.9,0.99998,0.0,0.00139]
[1777689513580,48.78,78319.32,1.9,0.99998,0.0,0.00139]
[1777689519256,48.78,78319.96,1.9,0.99998,0.0,0.00138]
[1777689521253,48.78,78319.86,1.9,0.99998,0.0,0.00138]
[1777689521329,48.78,78319.86,1.9,0.99998,0.0,0.00138]
[1777689521881,48.78,78319.94,1.9,0.99998,0.0,0.00138]
[1777689522083,48.78,78319.94,1.9,0.99998,0.0,0.00138]
[1777689522277,48.78,78320.71,1.9,0.99998,0.0,0.00138]
[1777689523283,48.78,78322.02,1.9,0.99998,0.0,0.00137]
[1777689527312,48.78,78329.08,1.9,0.99998,0.0,0.00133]
[1777689528992,48.78,78329.22,1.9,0.99998,0.0,0.00133]
[1777689529081,48.78,78329.22,1.9,0.99998,0.0,0.00133]
[1777689533397,48.78,78329.94,1.9,0.99998,0.0,0.00132]
[1777689533399,48.78,78331.26,1.9,0.99998,0.0,0.00132]
[1777689533584,48.78,78331.26,1.9,0.99998,0.0,0.00132]
[1777689534360,48.78,78332.59,1.9,0.99998,0.0,0.00131]
[1777689535368,48.78,78348.93,1.9,0.99999,0.0,0.00122]
[1777689536375,48.78,78352.43,1.9,0.99999,0.0,0.0012]
[1777689537382,48.78,78351.79,1.9,0.99999,0.0,0.0012]
[1777689538612,48.78,78352.83,1.9,0.99999,0.0,0.0012]
[1777689538826,48.78,78352.83,1.9,0.99999,0.0,0.0012]
[1777689544430,48.78,78352.55,1.9,0.99999,0.0,0.0012]
[1777689545431,48.78,78352.55,1.9,0.99999,0.0,0.0012]
[1777689545478,48.78,78350.62,1.9,0.99999,0.0,0.00121]
[1777689545577,48.78,78350.62,1.9,0.99999,0.0,0.00121]
[1777689546174,48.78,78350.62,1.9,0.99999,0.0,0.00121]
[1777689546327,48.78,78350.62,1.9,0.99999,0.0,0.00121]
[1777689546445,48.78,78350.33,1.9,0.99999,0.0,0.00121]
[1777689551480,48.78,78350.38,1.9,0.99999,0.0,0.00121]
[1777689554501,48.78,78348.76,1.9,0.99999,0.0,0.00122]
[1777689555508,48.78,78347.41,1.9,0.99999,0.0,0.00123]
[1777689555695,48.78,78347.41,1.9,0.99999,0.0,0.00123]
[1777689555836,48.78,78347.41,1.9,0.99999,0.0,0.00123]
[1777689561550,48.78,78347.25,1.9,0.99999,0.0,0.00123]
[1777689563891,48.78,78346.93,1.9,0.99999,0.0,0.00123]
[1777689564077,48.78,78346.93,1.9,0.99999,0.0,0.00123]
[1777689564937,48.78,78346.93,1.9,0.99999,0.0,0.00123]
[1777689565080,48.78,78346.93,1.9,0.99999,0.0,0.00123]
[1777689565162,48.78,78347.15,1.9,0.99999,0.0,0.00123]
[1777689565578,48.78,78349.23,1.9,0.99999,0.0,0.00122]
[1777689570613,48.78,78349.38,1.9,0.99999,0.0,0.00121]
[1777689571620,48.78,78349.5,1.9,0.99999,0.0,0.00118]
[1777689573633,48.78,78347.26,1.9,0.99999,0.0,0.00119]
[1777689577457,48.78,78347.33,1.9,0.99999,0.0,0.00119]
[1777689577577,48.78,78347.33,1.9,0.99999,0.0,0.00119]
[1777689580018,48.78,78347.19,1.9,0.99999,0.0,0.00119]
[1777689580074,48.78,78347.19,1.9,0.99999,0.0,0.00119]
[1777689580077,48.78,78347.15,1.9,0.99999,0.0,0.00119]
[1777689585719,48.78,78347.25,1.9,0.99999,0.0,0.00119]
[1777689590753,48.78,78347.37,1.9,0.99999,0.0,0.00119]
[1777689591651,48.78,78347.37,1.9,0.99999,0.0,0.00119]
[1777689591827,48.78,78347.37,1.9,0.99999,0.0,0.00119]
[1777689596801,48.78,78350.06,1.9,0.99999,0.0,0.00118]
[1777689598024,48.78,78350.06,1.9,0.99999,0.0,0.00118]
[1777689598077,48.78,78350.06,1.9,0.99999,0.0,0.00118]
[1777689598085,48.78,78353.85,1.9,0.99999,0.0,0.00116]
[1777689599402,48.78,78353.85,1.9,0.99999,0.0,0.00116]
[1777689599586,48.78,78360.91,1.9,0.99999,0.0,0.00112]
[1777689605343,48.78,78360.51,1.9,0.99999,0.0,0.00112]
[1777689611501,48.78,78360.56,1.9,0.99999,0.0,0.00112]
[1777689611577,48.78,78360.56,1.9,0.99999,0.0,0.00112]
[1777689616943,48.78,78361.21,1.9,0.99999,0.0,0.00112]
[1777689624999,48.78,78361.09,1.9,0.99999,0.0,0.00112]
[1777689626309,48.78,78361.09,1.9,0.99999,0.0,0.00112]
[1777689626324,48.78,78361.09,1.9,0.99999,0.0,0.00112]
[1777689627765,48.78,78361.05,1.9,0.99999,0.0,0.00112]
[1777689627830,48.78,78361.05,1.9,0.99999,0.0,0.00112]
[1777689627931,48.78,78361.05,1.9,0.99999,0.0,0.00112]
[1777689629027,48.78,78364.44,1.9,0.99999,0.0,0.0011]
[1777689629844,48.78,78364.44,1.9,0.99999,0.0,0.0011]
[1777689630076,48.78,78364.44,1.9,0.99999,0.0,0.0011]
[1777689630083,48.78,78372.04,1.9,0.99999,0.0,0.00107]
[1777689631041,48.78,78373.4,1.9,0.99999,0.0,0.00103]
[1777689636223,48.78,78373.89,1.9,0.99999,0.0,0.00103]
[1777689636326,48.78,78373.89,1.9,0.99999,0.0,0.00103]
[1777689637762,48.78,78374.32,1.9,0.99999,0.0,0.00103]
[1777689637827,48.78,78374.32,1.9,0.99999,0.0,0.00103]
[1777689638090,48.78,78373.86,1.9,0.99999,0.0,0.00103]
[1777689641007,48.78,78374.2,1.9,0.99999,0.0,0.00103]
[1777689641080,48.78,78374.2,1.9,0.99999,0.0,0.00103]
[1777689646146,48.78,78374.01,1.9,0.99999,0.0,0.00103]
[1777689647718,48.78,78374.29,1.9,0.99999,0.0,0.00103]
[1777689647830,48.78,78374.29,1.9,0.99999,0.0,0.00103]
[1777689648160,48.78,78374.39,1.9,0.99999,0.0,0.00103]
[1777689648945,48.78,78374.39,1.9,0.99999,0.0,0.00103]
[1777689649075,48.78,78374.39,1.9,0.99999,0.0,0.00103]
[1777689654202,48.78,78374.43,1.9,0.99999,0.0,0.00103]
[1777689655594,48.78,78374.43,1.9,0.99999,0.0,0.00103]
[1777689655827,48.78,78375.31,1.9,0.99999,0.0,0.00102]
[1777689656619,48.78,78375.31,1.9,0.99999,0.0,0.00102]
[1777689656830,48.78,78376.36,1.9,0.99999,0.0,0.00102]
[1777689657223,48.78,78378.27,1.9,0.99999,0.0,0.00101]
[1777689659237,48.78,78382.03,1.9,0.99999,0.0,0.00099]
[1777689660244,48.78,78383.76,1.9,0.99999,0.0,0.00098]
[1777689661251,48.78,78388.72,1.9,0.99999,0.0,0.00096]
[1777689662041,48.78,78388.72,1.9,0.99999,0.0,0.00096]
[1777689662076,48.78,78388.72,1.9,0.99999,0.0,0.00096]
[1777689664272,48.78,78386.07,1.9,0.99999,0.0,0.00097]
[1777689665577,48.78,78386.07,1.9,0.99999,0.0,0.00097]
[1777689665829,48.78,78386.48,1.9,0.99999,0.0,0.00097]
[1777689666286,48.78,78386.58,1.9,0.99999,0.0,0.00097]
[1777689669307,48.78,78388.72,1.9,0.99999,0.0,0.00096]
[1777689670627,48.78,78388.72,1.9,0.99999,0.0,0.00096]
[1777689670831,48.78,78388.58,1.9,0.99999,0.0,0.00096]
[1777689671323,48.78,78387.05,1.9,0.99999,0.0,0.00097]
[1777689674343,48.78,78385.89,1.9,0.99999,0.0,0.00097]
[1777689675718,48.78,78385.89,1.9,0.99999,0.0,0.00097]
[1777689675826,48.78,78385.89,1.9,0.99999,0.0,0.00097]
[1777689676358,48.78,78385.93,1.9,0.99999,0.0,0.00097]
[1777689682400,48.78,78385.99,1.9,0.99999,0.0,0.00097]
[1777689684579,48.78,78386.34,1.9,0.99999,0.0,0.00097]
[1777689687435,48.78,78379.21,1.9,0.99999,0.0,0.001]
[1777689689200,48.78,78379.91,1.9,0.99999,0.0,0.001]
[1777689689330,48.78,78379.91,1.9,0.99999,0.0,0.001]
[1777689689449,48.78,78377.32,1.9,0.99999,0.0,0.00101]
[1777689692470,48.78,78377.97,1.9,0.99999,0.0,0.00098]
[1777689694484,48.78,78376.53,1.9,0.99999,0.0,0.00099]
[1777689694750,48.78,78376.53,1.9,0.99999,0.0,0.00099]
[1777689694828,48.78,78376.53,1.9,0.99999,0.0,0.00099]
[1777689697505,48.78,78380.1,1.9,0.99999,0.0,0.00097]
[1777689697929,48.78,78380.1,1.9,0.99999,0.0,0.00097]
[1777689698076,48.78,78380.1,1.9,0.99999,0.0,0.00097]
[1777689698512,48.78,78380.42,1.9,0.99999,0.0,0.00097]
[1777689699678,48.78,78380.42,1.9,0.99999,0.0,0.00097]
[1777689699831,48.78,78380.29,1.9,0.99999,0.0,0.00097]
[1777689705225,48.78,78379.11,1.9,0.99999,0.0,0.00097]
[1777689705326,48.78,78379.11,1.9,0.99999,0.0,0.00097]
[1777689705561,48.78,78379.01,1.9,0.99999,0.0,0.00098]
[1777689710596,48.78,78379.71,1.9,0.99999,0.0,0.00097]
[1777689711149,48.78,78379.71,1.9,0.99999,0.0,0.00097]
[1777689711324,48.78,78379.71,1.9,0.99999,0.0,0.00097]
[1777689717645,48.78,78378.88,1.9,0.99999,0.0,0.00098]
[1777689723687,48.78,78378.85,1.9,0.99999,0.0,0.00098]
[1777689730753,48.78,78379.0,1.9,0.99999,0.0,0.00098]
[1777689730826,48.78,78379.0,1.9,0.99999,0.0,0.00098]
[1777689732921,48.78,78379.36,1.9,0.99999,0.0,0.00097]
[1777689733083,48.78,78379.36,1.9,0.99999,0.0,0.00097]
[1777689733155,48.78,78379.21,1.9,0.99999,0.0,0.00097]
[1777689741812,48.78,78379.02,1.9,0.99999,0.0,0.00098]
[1777689746850,48.78,78378.89,1.9,0.99999,0.0,0.00098]
[1777689748581,48.78,78378.89,1.9,0.99999,0.0,0.00098]
[1777689751469,48.78,78379.06,1.9,0.99999,0.0,0.00097]
[1777689751551,48.78,78379.06,1.9,0.99999,0.0,0.00097]
[1777689751570,48.78,78388.33,1.9,0.99999,0.0,0.00091]
[1777689751885,48.78,78390.69,1.9,0.99999,0.0,0.0009]
[1777689752804,48.78,78390.69,1.9,0.99999,0.0,0.0009]
[1777689752834,48.78,78390.69,1.9,0.99999,0.0,0.0009]
[1777689757927,48.78,78390.07,1.9,0.99999,0.0,0.0009]
[1777689762962,48.78,78389.8,1.9,0.99999,0.0,0.0009]
[1777689765983,48.78,78391.38,1.9,0.99999,0.0,0.0009]
[1777689768940,48.78,78391.27,1.9,0.99999,0.0,0.0009]
[1777689769074,48.78,78391.27,1.9,0.99999,0.0,0.0009]
[1777689776058,48.78,78390.5,1.9,0.99999,0.0,0.0009]
[1777689778072,48.78,78388.95,1.9,0.99999,0.0,0.0009]
[1777689782100,48.78,78387.53,1.9,0.99999,0.0,0.00091]
[1777689785121,48.78,78382.31,1.9,0.99999,0.0,0.00093]
[1777689787308,48.78,78381.9,1.9,0.99999,0.0,0.00093]
[1777689787410,48.78,78382.14,1.9,0.99999,0.0,0.00093]
[1777689788341,48.78,78382.14,1.9,0.99999,0.0,0.00093]
[1777689788416,48.78,78382.17,1.9,0.99999,0.0,0.00093]
[1777689789015,48.78,78382.17,1.9,0.99999,0.0,0.00093]
[1777689789093,48.78,78382.17,1.9,0.99999,0.0,0.00093]
[1777689792170,48.78,78379.74,1.9,0.99999,0.0,0.00094]
[1777689797648,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689797677,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689797827,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689797928,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689799154,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689799330,48.78,78379.49,1.9,0.99999,0.0,0.00094]
[1777689807274,48.78,78379.58,1.9,0.99999,0.0,0.00094]
[1777689813317,48.78,78381.42,1.9,0.99999,0.0,0.00091]
[1777689818352,48.78,78381.52,1.9,0.99999,0.0,0.00091]
[1777689820826,48.78,78381.46,1.9,0.99999,0.0,0.00091]
[1777689821079,48.78,78381.46,1.9,0.99999,0.0,0.00091]
[1777689821180,48.78,78381.46,1.9,0.99999,0.0,0.00091]
[1777689822205,48.78,78381.46,1.9,0.99999,0.0,0.00091]
[1777689822326,48.78,78381.46,1.9,0.99999,0.0,0.00091]
[1777689830569,48.78,78381.51,1.9,0.99999,0.0,0.00091]
[1777689830577,48.78,78381.51,1.9,0.99999,0.0,0.00091]
[1777689832769,48.78,78381.68,1.9,0.99999,0.0,0.00091]
[1777689832449,48.78,78379.44,1.9,0.99999,0.0,0.00092]
[1777689832832,48.78,78379.44,1.9,0.99999,0.0,0.00092]
[1777689833457,48.78,78379.4,1.9,0.99999,0.0,0.00092]
[1777689839499,48.78,78379.46,1.9,0.99999,0.0,0.00092]
[1777689841513,48.78,78382.09,1.9,0.99999,0.0,0.00091]
[1777689841957,48.78,78382.09,1.9,0.99999,0.0,0.00091]
[1777689842076,48.78,78382.09,1.9,0.99999,0.0,0.00091]
[1777689844981,48.78,78382.69,1.9,0.99999,0.0,0.0009]
[1777689846548,48.78,78381.4,1.9,0.99999,0.0,0.00091]
[1777689853597,48.78,78384.11,1.9,0.99999,0.0,0.0009]
[1777689855049,48.78,78383.83,1.9,0.99999,0.0,0.0009]
[1777689855075,48.78,78383.83,1.9,0.99999,0.0,0.0009]
[1777689855612,48.78,78384.36,1.9,0.99999,0.0,0.0009]
[1777689856702,48.78,78384.36,1.9,0.99999,0.0,0.0009]
[1777689856828,48.78,78384.36,1.9,0.99999,0.0,0.0009]
[1777689863668,48.78,78384.65,1.9,0.99999,0.0,0.0009]
[1777689864915,48.78,78384.65,1.9,0.99999,0.0,0.0009]
[1777689865076,48.78,78384.65,1.9,0.99999,0.0,0.0009]
[1777689865682,48.78,78384.55,1.9,0.99999,0.0,0.0009]
[1777689866576,48.78,78384.55,1.9,0.99999,0.0,0.0009]
[1777689866831,48.78,78384.55,1.9,0.99999,0.0,0.0009]
[1777689871725,48.78,78386.44,1.9,0.99999,0.0,0.00086]
[1777689872879,48.78,78386.44,1.9,0.99999,0.0,0.00086]
[1777689873076,48.78,78386.44,1.9,0.99999,0.0,0.00086]
[1777689873739,48.78,78384.3,1.9,0.99999,0.0,0.00087]
[1777689874010,48.78,78384.3,1.9,0.99999,0.0,0.00087]
[1777689874086,48.78,78384.3,1.9,0.99999,0.0,0.00087]
[1777689879781,48.78,78384.3,1.9,0.99999,0.0,0.00087]
[1777689883809,48.78,78376.98,1.9,0.99999,0.0,0.0009]
[1777689884799,48.78,78376.98,1.9,0.99999,0.0,0.0009]
[1777689884830,48.78,78376.98,1.9,0.99999,0.0,0.0009]
[1777689884816,48.78,78372.47,1.9,0.99999,0.0,0.00092]
[1777689885823,48.78,78357.96,1.9,0.99999,0.0,0.00098]
[1777689886830,48.78,78357.86,1.9,0.99999,0.0,0.00098]
[1777689887735,48.78,78357.86,1.9,0.99999,0.0,0.00098]
[1777689887828,48.78,78357.86,1.9,0.99999,0.0,0.00098]
[1777689887837,48.78,78361.0,1.9,0.99999,0.0,0.00097]
[1777689889973,48.78,78360.82,1.9,0.99999,0.0,0.00097]
[1777689890088,48.78,78360.82,1.9,0.99999,0.0,0.00097]
[1777689893879,48.78,78362.67,1.9,0.99999,0.0,0.00096]
[1777689895774,48.78,78362.67,1.9,0.99999,0.0,0.00096]
[1777689895832,48.78,78362.67,1.9,0.99999,0.0,0.00096]
[1777689895876,48.78,78362.83,1.9,0.99999,0.0,0.00096]
[1777689896756,48.78,78362.83,1.9,0.99999,0.0,0.00096]
[1777689896837,48.78,78362.83,1.9,0.99999,0.0,0.00096]
[1777689902459,48.78,78362.53,1.9,0.99999,0.0,0.00096]
[1777689902581,48.78,78362.53,1.9,0.99999,0.0,0.00096]
[1777689902682,48.78,78363.32,1.9,0.99999,0.0,0.00096]
[1777689904065,48.78,78363.33,1.9,0.99999,0.0,0.00096]
[1777689904077,48.78,78363.33,1.9,0.99999,0.0,0.00096]
[1777689907976,48.78,78366.5,1.9,0.99999,0.0,0.00094]
[1777689909962,48.78,78367.2,1.9,0.99999,0.0,0.00094]
[1777689910080,48.78,78367.2,1.9,0.99999,0.0,0.00094]
[1777689911348,48.78,78367.27,1.9,0.99999,0.0,0.00094]
[1777689911575,48.78,78367.27,1.9,0.99999,0.0,0.00094]
[1777689911577,48.78,78367.44,1.9,0.99999,0.0,0.00094]
[1777689913013,48.78,78372.29,1.9,0.99999,0.0,0.00092]
[1777689914216,48.78,78372.29,1.9,0.99999,0.0,0.00092]
[1777689914333,48.78,78372.29,1.9,0.99999,0.0,0.00092]
[1777689914432,48.78,78373.91,1.9,0.99999,0.0,0.00091]
[1777689915027,48.78,78375.68,1.9,0.99999,0.0,0.0009]
[1777689916034,48.78,78379.72,1.9,0.99999,0.0,0.00089]
[1777689917041,48.78,78380.43,1.9,0.99999,0.0,0.00089]
[1777689918035,48.78,78380.43,1.9,0.99999,0.0,0.00089]
[1777689918079,48.78,78380.43,1.9,0.99999,0.0,0.00089]
[1777689919055,48.78,78382.59,1.9,0.99999,0.0,0.00088]
[1777689920800,48.78,78382.59,1.9,0.99999,0.0,0.00088]
[1777689920825,48.78,78382.59,1.9,0.99999,0.0,0.00088]
[1777689920816,48.78,78382.84,1.9,0.99999,0.0,0.00088]
[1777689921069,48.78,78385.04,1.9,0.99999,0.0,0.00087]
[1777689923084,48.78,78385.05,1.9,0.99999,0.0,0.00087]
[1777689927593,48.78,78385.56,1.9,0.99999,0.0,0.00087]
[1777689927824,48.78,78385.56,1.9,0.99999,0.0,0.00087]
[1777689927597,48.78,78385.82,1.9,0.99999,0.0,0.00086]
[1777689928118,48.78,78385.89,1.9,0.99999,0.0,0.00086]
[1777689929977,48.78,78386.0,1.9,0.99999,0.0,0.00086]
[1777689930076,48.78,78386.0,1.9,0.99999,0.0,0.00086]
[1777689932146,48.78,78385.87,1.9,0.99999,0.0,0.00084]
[1777689935170,48.78,78383.69,1.9,0.99999,0.0,0.00085]
[1777689938818,48.78,78383.7,1.9,0.99999,0.0,0.00085]
[1777689938834,48.78,78383.7,1.9,0.99999,0.0,0.00085]
[1777689943226,48.78,78384.49,1.9,0.99999,0.0,0.00084]
[1777689944852,48.78,78384.49,1.9,0.99999,0.0,0.00084]
[1777689945084,48.78,78384.49,1.9,0.99999,0.0,0.00084]
[1777689946328,48.78,78384.1,1.9,0.99999,0.0,0.00084]
[1777689946397,48.78,78384.03,1.9,0.99999,0.0,0.00084]
[1777689949931,48.78,78384.06,1.9,0.99999,0.0,0.00084]
[1777689949268,48.78,78385.82,1.9,0.99999,0.0,0.00084]
[1777689950079,48.78,78385.82,1.9,0.99999,0.0,0.00084]
[1777689952289,48.78,78387.66,1.9,0.99999,0.0,0.00083]
[1777689956317,48.78,78388.97,1.9,0.99999,0.0,0.00083]
[1777689957324,48.78,78391.28,1.9,0.99999,0.0,0.00082]
[1777689962359,48.78,78391.28,1.9,0.99999,0.0,0.00082]
[1777689965272,48.78,78391.28,1.9,0.99999,0.0,0.00082]
[1777689965329,48.78,78391.28,1.9,0.99999,0.0,0.00082]
[1777689965380,48.78,78389.07,1.9,0.99999,0.0,0.00083]
[1777689966202,48.78,78389.07,1.9,0.99999,0.0,0.00083]
[1777689966333,48.78,78389.07,1.9,0.99999,0.0,0.00083]
[1777689966432,48.78,78389.07,1.9,0.99999,0.0,0.00083]
[1777689974443,48.78,78392.34,1.9,0.99999,0.0,0.00081]
[1777689976859,48.78,78392.8,1.9,0.99999,0.0,0.00081]
[1777689977079,48.78,78393.23,1.9,0.99999,0.0,0.00081]
[1777689981492,48.78,78389.16,1.9,0.99999,0.0,0.00083]
[1777689983198,48.78,78388.58,1.9,0.99999,0.0,0.00083]
[1777689983327,48.78,78388.58,1.9,0.99999,0.0,0.00083]
[1777689983998,48.78,78388.54,1.9,0.99999,0.0,0.00083]
[1777689984075,48.78,78388.54,1.9,0.99999,0.0,0.00083]
[1777689984513,48.78,78388.52,1.9,0.99999,0.0,0.00083]
[1777689989548,48.78,78389.27,1.9,0.99999,0.0,0.00083]
[1777689991723,48.78,78389.24,1.9,0.99999,0.0,0.00083]
[1777689991830,48.78,78389.24,1.9,0.99999,0.0,0.00083]
[1777689991930,48.78,78389.33,1.9,0.99999,0.0,0.0008]
[1777689997604,48.78,78389.52,1.9,0.99999,0.0,0.0008]
[1777690000625,48.78,78387.39,1.9,0.99999,0.0,0.00081]
[1777690001413,48.78,78387.39,1.9,0.99999,0.0,0.00081]
[1777690001577,48.78,78387.39,1.9,0.99999,0.0,0.00081]
[1777690001631,48.78,78385.94,1.9,0.99999,0.0,0.00081]
[1777690002639,48.78,78388.39,1.9,0.99999,0.0,0.0008]
[1777690003303,48.78,78388.39,1.9,0.99999,0.0,0.0008]
[1777690003328,48.78,78388.39,1.9,0.99999,0.0,0.0008]
[1777690003353,48.78,78388.39,1.9,0.99999,0.0,0.0008]
[1777690006207,48.78,78388.43,1.9,0.99999,0.0,0.0008]
[1777690006330,48.78,78388.43,1.9,0.99999,0.0,0.0008]
[1777690011703,48.78,78388.25,1.9,0.99999,0.0,0.0008]
[1777690015730,48.78,78386.07,1.9,0.99999,0.0,0.00081]
[1777690018257,48.78,78386.02,1.9,0.99999,0.0,0.00081]
[1777690018331,48.78,78386.02,1.9,0.99999,0.0,0.00081]
[1777690018888,48.78,78386.02,1.9,0.99999,0.0,0.00081]
[1777690018932,48.78,78386.02,1.9,0.99999,0.0,0.00081]
[1777690019078,48.78,78386.02,1.9,0.99999,0.0,0.00081]
[1777690025806,48.78,78385.96,1.9,0.99999,0.0,0.00081]
[1777690031848,48.78,78386.07,1.9,0.99999,0.0,0.00081]
[1777690036883,48.78,78385.7,1.9,0.99999,0.0,0.00081]
[1777690042925,48.78,78386.16,1.9,0.99999,0.0,0.00081]
[1777690047960,48.78,78387.32,1.9,0.99999,0.0,0.00081]
[1777690052995,48.78,78387.28,1.9,0.99999,0.0,0.00078]
[1777690057023,48.78,78385.84,1.9,0.99999,0.0,0.00079]
[1777690062058,48.78,78386.71,1.9,0.99999,0.0,0.00078]
[1777690067093,48.78,78387.36,1.9,0.99999,0.0,0.00078]
[1777690071008,48.78,78386.97,1.9,0.99999,0.0,0.00078]
[1777690071077,48.78,78386.59,1.9,0.99999,0.0,0.00079]
[1777690071121,48.78,78384.79,1.9,0.99999,0.0,0.00079]
[1777690072105,48.78,78384.79,1.9,0.99999,0.0,0.00079]
[1777690072333,48.78,78384.79,1.9,0.99999,0.0,0.00079]
[1777690072428,48.78,78384.65,1.9,0.99999,0.0,0.00079]
[1777690075149,48.78,78381.45,1.9,0.99999,0.0,0.0008]
[1777690076156,48.78,78379.34,1.9,0.99999,0.0,0.00081]
[1777690077675,48.78,78379.34,1.9,0.99999,0.0,0.00081]
[1777690077826,48.78,78379.34,1.9,0.99999,0.0,0.00081]
[1777690082198,48.78,78376.3,1.9,0.99999,0.0,0.00082]
[1777690083205,48.78,78370.4,1.9,0.99999,0.0,0.00085]
[1777690085219,48.78,78368.63,1.9,0.99999,0.0,0.00085]
[1777690086226,48.78,78366.27,1.9,0.99999,0.0,0.00086]
[1777690087518,48.78,78366.27,1.9,0.99999,0.0,0.00086]
[1777690087581,48.78,78366.27,1.9,0.99999,0.0,0.00086]
[1777690089340,48.78,78364.87,1.9,0.99999,0.0,0.00087]
[1777690089580,48.78,78364.87,1.9,0.99999,0.0,0.00087]
[1777690089675,48.78,78364.87,1.9,0.99999,0.0,0.00087]
[1777690096297,48.78,78364.43,1.9,0.99999,0.0,0.00087]
[1777690098668,48.78,78364.44,1.9,0.99999,0.0,0.00087]
[1777690098828,48.78,78364.44,1.9,0.99999,0.0,0.00087]
[1777690104353,48.78,78370.06,1.9,0.99999,0.0,0.00085]
[1777690106175,48.78,78370.02,1.9,0.99999,0.0,0.00085]
[1777690106334,48.78,78370.02,1.9,0.99999,0.0,0.00085]
[1777690107919,48.78,78370.02,1.9,0.99999,0.0,0.00085]
[1777690108080,48.78,78370.02,1.9,0.99999,0.0,0.00085]
[1777690108020,48.78,78370.02,1.9,0.99999,0.0,0.00085]
[1777690110396,48.78,78372.26,1.9,0.99999,0.0,0.00084]
[1777690113407,48.78,78372.26,1.9,0.99999,0.0,0.00084]
[1777690113508,48.78,78372.26,1.9,0.99999,0.0,0.00081]
[1777690115431,48.78,78369.98,1.9,0.99999,0.0,0.00082]
[1777690117964,48.78,78369.98,1.9,0.99999,0.0,0.00082]
[1777690118077,48.78,78369.98,1.9,0.99999,0.0,0.00082]
[1777690123487,48.78,78369.92,1.9,0.99999,0.0,0.00082]
[1777690125283,48.78,78369.92,1.9,0.99999,0.0,0.00082]
[1777690125332,48.78,78369.92,1.9,0.99999,0.0,0.00082]
[1777690125501,48.78,78369.31,1.9,0.99999,0.0,0.00082]
[1777690127822,48.78,78369.37,1.9,0.99999,0.0,0.00082]
[1777690128077,48.78,78369.37,1.9,0.99999,0.0,0.00082]
[1777690127924,48.78,78367.35,1.9,0.99999,0.0,0.00083]
[1777690135571,48.78,78366.62,1.9,0.99999,0.0,0.00083]
[1777690136531,48.78,78366.62,1.9,0.99999,0.0,0.00083]
[1777690136580,48.78,78366.62,1.9,0.99999,0.0,0.00083]
[1777690138035,48.78,78366.62,1.9,0.99999,0.0,0.00083]
[1777690138077,48.78,78366.62,1.9,0.99999,0.0,0.00083]
[1777690138137,48.78,78366.71,1.9,0.99999,0.0,0.00083]
[1777690148024,48.78,78366.86,1.9,0.99999,0.0,0.00083]
[1777690153633,48.78,78367.12,1.9,0.99999,0.0,0.00083]
[1777690153829,48.78,78367.12,1.9,0.99999,0.0,0.00083]
[1777690160748,48.78,78367.11,1.9,0.99999,0.0,0.00083]
[1777690165783,48.78,78367.57,1.9,0.99999,0.0,0.00083]
[1777690168923,48.78,78368.05,1.9,0.99999,0.0,0.00083]
[1777690169078,48.78,78368.05,1.9,0.99999,0.0,0.00083]
[1777690169074,48.78,78370.25,1.9,0.99999,0.0,0.00082]
[1777690170715,48.78,78370.71,1.9,0.99999,0.0,0.00082]
[1777690170833,48.78,78370.71,1.9,0.99999,0.0,0.00082]
[1777690170929,48.78,78370.71,1.9,0.99999,0.0,0.00082]
[1777690171825,48.78,78371.01,1.9,0.99999,0.0,0.00079]
[1777690176837,48.78,78371.3,1.9,0.99999,0.0,0.00079]
[1777690177078,48.78,78371.3,1.9,0.99999,0.0,0.00079]
[1777690182902,48.78,78376.73,1.9,0.99999,0.0,0.00077]
[1777690183919,48.78,78376.73,1.9,0.99999,0.0,0.00077]
[1777690184075,48.78,78376.73,1.9,0.99999,0.0,0.00077]
[1777690184173,48.78,78379.16,1.9,0.99999,0.0,0.00076]
[1777690185752,48.78,78379.77,1.9,0.99999,0.0,0.00076]
[1777690185832,48.78,78379.77,1.9,0.99999,0.0,0.00076]
[1777690185923,48.78,78380.0,1.9,0.99999,0.0,0.00076]
[1777690187936,48.78,78376.75,1.9,0.99999,0.0,0.00077]
[1777690188944,48.78,78371.67,1.9,0.99999,0.0,0.00079]
[1777690189951,48.78,78361.45,1.9,0.99999,0.0,0.00083]
[1777690191152,48.78,78361.45,1.9,0.99999,0.0,0.00083]
[1777690190958,48.78,78355.73,1.9,0.99999,0.0,0.00085]
[1777690191325,48.78,78355.73,1.9,0.99999,0.0,0.00085]
[1777690191965,48.78,78355.93,1.9,0.99999,0.0,0.00085]
[1777690194820,48.78,78355.86,1.9,0.99999,0.0,0.00085]
[1777690195077,48.78,78355.86,1.9,0.99999,0.0,0.00085]
[1777690195117,48.78,78355.82,1.9,0.99999,0.0,0.00085]
[1777690201031,48.78,78364.56,1.9,0.99999,0.0,0.00082]
[1777690202038,48.78,78369.76,1.9,0.99999,0.0,0.0008]
[1777690203191,48.78,78369.76,1.9,0.99999,0.0,0.0008]
[1777690203044,48.78,78370.78,1.9,0.99999,0.0,0.00079]
[1777690203325,48.78,78370.78,1.9,0.99999,0.0,0.00079]
[1777690208579,48.78,78372.18,1.9,0.99999,0.0,0.00079]
[1777690208828,48.78,78372.18,1.9,0.99999,0.0,0.00079]
[1777690209086,48.78,78372.31,1.9,0.99999,0.0,0.00079]
[1777690215129,48.78,78374.17,1.9,0.99999,0.0,0.00078]
[1777690216311,48.78,78374.42,1.9,0.99999,0.0,0.00078]
[1777690216326,48.78,78374.42,1.9,0.99999,0.0,0.00078]
[1777690220175,48.78,78400.48,1.9,0.99999,0.0,0.00069]
[1777690220655,48.78,78400.48,1.9,0.99999,0.0,0.00069]
[1777690221182,48.78,78398.8,1.9,0.99999,0.0,0.0007]
[1777690222189,48.78,78396.52,1.9,0.99999,0.0,0.0007]
[1777690223196,48.78,78394.44,1.9,0.99999,0.0,0.00071]
[1777690223789,48.78,78394.44,1.9,0.99999,0.0,0.00071]
[1777690226217,48.78,78397.03,1.9,0.99999,0.0,0.0007]
[1777690231252,48.78,78399.26,1.9,0.99999,0.0,0.00067]
[1777690232259,48.78,78403.25,1.9,0.99999,0.0,0.00066]
[1777690234140,48.78,78403.25,1.9,0.99999,0.0,0.00066]
[1777690234329,48.78,78404.09,1.9,0.99999,0.0,0.00066]
[1777690235650,48.78,78404.46,1.9,0.99999,0.0,0.00066]
[1777690235829,48.78,78404.46,1.9,0.99999,0.0,0.00066]
[1777690235885,48.78,78404.46,1.9,0.99999,0.0,0.00066]
[1777690241322,48.78,78406.81,1.9,0.99999,0.0,0.00065]
[1777690242870,48.78,78406.81,1.9,0.99999,0.0,0.00065]
[1777690243077,48.78,78406.81,1.9,0.99999,0.0,0.00065]
[1777690246361,48.78,78403.82,1.9,0.99999,0.0,0.00066]
[1777690251396,48.78,78404.44,1.9,0.99999,0.0,0.00066]
[1777690254417,48.78,78406.75,1.9,0.99999,0.0,0.00065]
[1777690255611,48.78,78406.75,1.9,0.99999,0.0,0.00065]
[1777690255829,48.78,78406.75,1.9,0.99999,0.0,0.00065]
[1777690256435,48.78,78408.06,1.9,0.99999,0.0,0.00065]
[1777690258347,48.78,78408.95,1.9,0.99999,0.0,0.00064]
[1777690258478,48.78,78408.95,1.9,0.99999,0.0,0.00064]
[1777690259002,48.78,78408.95,1.9,0.99999,0.0,0.00064]
[1777690259077,48.78,78408.95,1.9,0.99999,0.0,0.00064]
[1777690259147,48.78,78409.98,1.9,0.99999,0.0,0.00064]
[1777690261470,48.78,78415.53,1.9,0.99999,0.0,0.00063]
[1777690262826,48.78,78415.53,1.9,0.99999,0.0,0.00063]
[1777690263075,48.78,78415.53,1.9,0.99999,0.0,0.00063]
[1777690263176,48.78,78418.93,1.9,0.99999,0.0,0.00062]
[1777690265441,48.78,78418.85,1.9,0.99999,0.0,0.00062]
[1777690265578,48.78,78418.85,1.9,0.99999,0.0,0.00062]
[1777690265630,48.78,78419.02,1.9,0.99999,0.0,0.00062]
[1777690266823,48.78,78419.02,1.9,0.99999,0.0,0.00062]
[1777690267080,48.78,78419.02,1.9,0.99999,0.0,0.00062]
[1777690267175,48.78,78417.48,1.9,0.99999,0.0,0.00062]
[1777690269826,48.78,78417.72,1.9,0.99999,0.0,0.00062]
[1777690274708,48.78,78417.01,1.9,0.99999,0.0,0.00062]
[1777690274830,48.78,78417.01,1.9,0.99999,0.0,0.00062]
[1777690274932,48.78,78417.33,1.9,0.99999,0.0,0.00062]
[1777690276578,48.78,78419.69,1.9,0.99999,0.0,0.00061]
[1777690281613,48.78,78419.32,1.9,0.99999,0.0,0.00061]
[1777690282620,48.78,78417.54,1.9,0.99999,0.0,0.00062]
[1777690287827,48.78,78418.46,1.9,0.99999,0.0,0.00062]
[1777690291683,48.78,78417.67,1.9,0.99999,0.0,0.0006]
[1777690294038,48.78,78417.93,1.9,0.99999,0.0,0.0006]
[1777690294079,48.78,78417.93,1.9,0.99999,0.0,0.0006]
[1777690294097,48.78,78415.71,1.9,0.99999,0.0,0.0006]
[1777690295272,48.78,78415.71,1.9,0.99999,0.0,0.0006]
[1777690294704,48.78,78409.67,1.9,0.99999,0.0,0.00062]
[1777690295329,48.78,78409.67,1.9,0.99999,0.0,0.00062]
[1777690301755,48.78,78410.29,1.9,0.99999,0.0,0.00062]
[1777690304776,48.78,78409.06,1.9,0.99999,0.0,0.00062]
[1777690305421,48.78,78409.06,1.9,0.99999,0.0,0.00062]
[1777690305579,48.78,78409.06,1.9,0.99999,0.0,0.00062]
[1777690306202,48.78,78409.06,1.9,0.99999,0.0,0.00062]
[1777690306303,48.78,78409.48,1.9,0.99999,0.0,0.00062]
[1777690306327,48.78,78409.48,1.9,0.99999,0.0,0.00062]
[1777690311825,48.78,78409.2,1.9,0.99999,0.0,0.00062]
[1777690312741,48.78,78409.2,1.9,0.99999,0.0,0.00062]
[1777690312832,48.78,78412.36,1.9,0.99999,0.0,0.00061]
[1777690313839,48.78,78409.51,1.9,0.99999,0.0,0.00062]
[1777690316255,48.78,78409.38,1.9,0.99999,0.0,0.00062]
[1777690316830,48.78,78410.17,1.9,0.99999,0.0,0.00062]
[1777690316860,48.78,78410.52,1.9,0.99999,0.0,0.00062]
[1777690317376,48.78,78410.52,1.9,0.99999,0.0,0.00062]
[1777690317582,48.78,78410.52,1.9,0.99999,0.0,0.00062]
[1777690324915,48.78,78415.07,1.9,0.99999,0.0,0.00061]
[1777690326273,48.78,78415.07,1.9,0.99999,0.0,0.00061]
[1777690326324,48.78,78415.0,1.9,0.99999,0.0,0.00061]
[1777690331965,48.78,78415.77,1.9,0.99999,0.0,0.0006]
[1777690335189,48.78,78416.31,1.9,0.99999,0.0,0.0006]
[1777690335325,48.78,78416.31,1.9,0.99999,0.0,0.0006]
[1777690335208,48.78,78416.7,1.9,0.99999,0.0,0.0006]
[1777690335993,48.78,78419.26,1.9,0.99999,0.0,0.00059]
[1777690337005,48.78,78457.06,1.9,0.99999,0.0,0.0005]
[1777690337673,48.78,78457.06,1.9,0.99999,0.0,0.0005]
[1777690338009,48.78,78488.41,1.9,1.0,0.0,0.00043]
[1777690338904,48.78,78488.41,1.9,1.0,0.0,0.00043]
[1777690339016,48.78,78493.28,1.9,1.0,0.0,0.00042]
[1777690340045,48.78,78479.1,1.9,0.99999,0.0,0.00045]
[1777690340710,48.78,78479.1,1.9,0.99999,0.0,0.00045]
[1777690341050,48.78,78472.02,1.9,0.99999,0.0,0.00046]
[1777690343063,48.78,78467.78,1.9,0.99999,0.0,0.00047]
[1777690344071,48.78,78466.01,1.9,0.99999,0.0,0.00048]
[1777690346842,48.78,78465.28,1.9,0.99999,0.0,0.00048]
[1777690347092,48.78,78465.67,1.9,0.99999,0.0,0.00048]
[1777690349105,48.78,78467.83,1.9,0.99999,0.0,0.00047]
[1777690351119,48.78,78467.32,1.9,0.99999,0.0,0.00046]
[1777690354141,48.78,78472.99,1.9,0.99999,0.0,0.00045]
[1777690358169,48.78,78477.61,1.9,1.0,0.0,0.00044]
[1777690359176,48.78,78478.96,1.9,1.0,0.0,0.00043]
[1777690364211,48.78,78478.99,1.9,1.0,0.0,0.00043]
[1777690366225,48.78,78476.71,1.9,0.99999,0.0,0.00044]
[1777690370253,48.78,78469.85,1.9,0.99999,0.0,0.00045]
[1777690371260,48.78,78468.3,1.9,0.99999,0.0,0.00046]
[1777690372267,48.78,78467.17,1.9,0.99999,0.0,0.00046]
[1777690373274,48.78,78465.59,1.9,0.99999,0.0,0.00046]
[1777690374281,48.78,78464.33,1.9,0.99999,0.0,0.00047]
[1777690375309,48.78,78460.41,1.9,0.99999,0.0,0.00047]
[1777690375435,48.78,78460.41,1.9,0.99999,0.0,0.00047]
[1777690376305,48.78,78462.41,1.9,0.99999,0.0,0.00047]
[1777690379317,48.78,78460.99,1.9,0.99999,0.0,0.00047]
[1777690379326,48.78,78460.83,1.9,0.99999,0.0,0.00047]
[1777690380333,48.78,78463.64,1.9,0.99999,0.0,0.00047]
[1777690381340,48.78,78468.94,1.9,0.99999,0.0,0.00046]
[1777690382347,48.78,78462.24,1.9,0.99999,0.0,0.00047]
[1777690383354,48.78,78458.75,1.9,0.99999,0.0,0.00048]
[1777690384188,48.78,78458.75,1.9,0.99999,0.0,0.00048]
[1777690384361,48.78,78458.56,1.9,0.99999,0.0,0.00048]
[1777690389396,48.78,78457.69,1.9,0.99999,0.0,0.00048]
[1777690392417,48.78,78450.44,1.9,0.99999,0.0,0.0005]
[1777690393424,48.78,78449.15,1.9,0.99999,0.0,0.0005]
[1777690396445,48.78,78453.96,1.9,0.99999,0.0,0.00049]
[1777690397608,48.78,78453.96,1.9,0.99999,0.0,0.00049]
[1777690397702,48.78,78453.89,1.9,0.99999,0.0,0.00049]
[1777690403493,48.78,78454.57,1.9,0.99999,0.0,0.00049]
[1777690408529,48.78,78454.66,1.9,0.99999,0.0,0.00049]
[1777690409536,48.78,78453.6,1.9,0.99999,0.0,0.00049]
[1777690412557,48.78,78453.92,1.9,0.99999,0.0,0.00047]
[1777690413564,48.78,78451.54,1.9,0.99999,0.0,0.00048]
[1777690418599,48.78,78451.48,1.9,0.99999,0.0,0.00048]
[1777690423635,48.78,78451.42,1.9,0.99999,0.0,0.00048]
[1777690426336,48.78,78450.54,1.9,0.99999,0.0,0.00048]
[1777690426382,48.78,78448.47,1.9,0.99999,0.0,0.00049]
[1777690426656,48.78,78446.87,1.9,0.99999,0.0,0.00049]
[1777690427663,48.78,78443.26,1.9,0.99999,0.0,0.0005]
[1777690428670,48.78,78436.91,1.9,0.99999,0.0,0.00051]
[1777690429677,48.78,78435.29,1.9,0.99999,0.0,0.00052]
[1777690430684,48.78,78430.28,1.9,0.99999,0.0,0.00053]
[1777690431690,48.78,78427.43,1.9,0.99999,0.0,0.00054]
[1777690432979,48.78,78423.69,1.9,0.99999,0.0,0.00055]
[1777690438270,48.78,78423.16,1.9,0.99999,0.0,0.00055]
[1777690438327,48.78,78423.16,1.9,0.99999,0.0,0.00055]
[1777690439747,48.78,78428.36,1.9,0.99999,0.0,0.00053]
[1777690443205,48.78,78428.95,1.9,0.99999,0.0,0.00053]
[1777690443328,48.78,78428.95,1.9,0.99999,0.0,0.00053]
[1777690443436,48.78,78428.95,1.9,0.99999,0.0,0.00053]
[1777690443430,48.78,78429.51,1.9,0.99999,0.0,0.00053]
[1777690443575,48.78,78429.51,1.9,0.99999,0.0,0.00053]
[1777690448810,48.78,78429.15,1.9,0.99999,0.0,0.00053]
[1777690453845,48.78,78426.86,1.9,0.99999,0.0,0.00054]
[1777690454852,48.78,78422.26,1.9,0.99999,0.0,0.00055]
[1777690456853,48.78,78422.17,1.9,0.99999,0.0,0.00055]
[1777690457084,48.78,78422.17,1.9,0.99999,0.0,0.00055]
[1777690457182,48.78,78424.15,1.9,0.99999,0.0,0.00054]
[1777690458116,48.78,78424.15,1.9,0.99999,0.0,0.00054]
[1777690458333,48.78,78424.15,1.9,0.99999,0.0,0.00054]
[1777690459887,48.78,78421.76,1.9,0.99999,0.0,0.00055]
[1777690464922,48.78,78421.15,1.9,0.99999,0.0,0.00055]
[1777690465929,48.78,78417.2,1.9,0.99999,0.0,0.00056]
[1777690466936,48.78,78415.68,1.9,0.99999,0.0,0.00057]
[1777690467943,48.78,78409.39,1.9,0.99999,0.0,0.00058]
[1777690469957,48.78,78408.28,1.9,0.99999,0.0,0.00059]
[1777690470658,48.78,78408.28,1.9,0.99999,0.0,0.00059]
[1777690470827,48.78,78408.28,1.9,0.99999,0.0,0.00059]
[1777690470829,48.78,78408.28,1.9,0.99999,0.0,0.00059]
[1777690471971,48.78,78407.48,1.9,0.99999,0.0,0.00057]
[1777690472978,48.78,78406.15,1.9,0.99999,0.0,0.00057]
[1777690478109,48.78,78405.95,1.9,0.99999,0.0,0.00057]
[1777690478326,48.78,78405.95,1.9,0.99999,0.0,0.00057]
[1777690482046,48.78,78408.58,1.9,0.99999,0.0,0.00057]
[1777690484756,48.78,78407.81,1.9,0.99999,0.0,0.00057]
[1777690484829,48.78,78407.81,1.9,0.99999,0.0,0.00057]
[1777690485455,48.78,78407.81,1.9,0.99999,0.0,0.00057]
[1777690485067,48.78,78407.63,1.9,0.99999,0.0,0.00057]
[1777690485579,48.78,78407.63,1.9,0.99999,0.0,0.00057]
[1777690491109,48.78,78408.01,1.9,0.99999,0.0,0.00057]
[1777690492116,48.78,78410.67,1.9,0.99999,0.0,0.00056]
[1777690493872,48.78,78411.39,1.9,0.99999,0.0,0.00056]
[1777690494075,48.78,78411.39,1.9,0.99999,0.0,0.00056]
[1777690494129,48.78,78412.34,1.9,0.99999,0.0,0.00056]
[1777690494630,48.78,78412.34,1.9,0.99999,0.0,0.00056]
[1777690494832,48.78,78412.34,1.9,0.99999,0.0,0.00056]
[1777690499165,48.78,78414.22,1.9,0.99999,0.0,0.00055]
[1777690500459,48.78,78414.22,1.9,0.99999,0.0,0.00055]
[1777690500583,48.78,78414.75,1.9,0.99999,0.0,0.00055]
[1777690501178,48.78,78418.4,1.9,0.99999,0.0,0.00054]
[1777690502102,48.78,78418.4,1.9,0.99999,0.0,0.00054]
[1777690502343,48.78,78418.4,1.9,0.99999,0.0,0.00054]
[1777690502402,48.78,78419.47,1.9,0.99999,0.0,0.00054]
[1777690504200,48.78,78421.06,1.9,0.99999,0.0,0.00054]
[1777690507220,48.78,78423.51,1.9,0.99999,0.0,0.00053]
[1777690508683,48.78,78423.86,1.9,0.99999,0.0,0.00053]
[1777690510610,48.78,78424.25,1.9,0.99999,0.0,0.00053]
[1777690510827,48.78,78424.25,1.9,0.99999,0.0,0.00053]
[1777690511049,48.78,78424.25,1.9,0.99999,0.0,0.00053]
[1777690511081,48.78,78424.25,1.9,0.99999,0.0,0.00053]
[1777690511249,48.78,78424.51,1.9,0.99999,0.0,0.00053]
[1777690516285,48.78,78424.19,1.9,0.99999,0.0,0.00053]
[1777690517956,48.78,78424.13,1.9,0.99999,0.0,0.00053]
[1777690518080,48.78,78424.13,1.9,0.99999,0.0,0.00053]
[1777690518153,48.78,78424.13,1.9,0.99999,0.0,0.00053]
[1777690519307,48.78,78430.49,1.9,0.99999,0.0,0.00051]
[1777690520314,48.78,78433.74,1.9,0.99999,0.0,0.0005]
[1777690521320,48.78,78434.77,1.9,0.99999,0.0,0.0005]
[1777690521546,48.78,78434.77,1.9,0.99999,0.0,0.0005]
[1777690521581,48.78,78434.77,1.9,0.99999,0.0,0.0005]
[1777690525348,48.78,78438.14,1.9,0.99999,0.0,0.00049]
[1777690529265,48.78,78437.31,1.9,0.99999,0.0,0.0005]
[1777690529326,48.78,78437.31,1.9,0.99999,0.0,0.0005]
[1777690529377,48.78,78439.45,1.9,0.99999,0.0,0.00049]
[1777690529906,48.78,78439.45,1.9,0.99999,0.0,0.00049]
[1777690530085,48.78,78439.45,1.9,0.99999,0.0,0.00049]
[1777690531391,48.78,78439.46,1.9,0.99999,0.0,0.00047]
[1777690532398,48.78,78438.03,1.9,0.99999,0.0,0.00048]
[1777690533405,48.78,78435.91,1.9,0.99999,0.0,0.00048]
[1777690536054,48.78,78435.26,1.9,0.99999,0.0,0.00048]
[1777690536076,48.78,78435.26,1.9,0.99999,0.0,0.00048]
[1777690536483,48.78,78435.26,1.9,0.99999,0.0,0.00048]
[1777690536426,48.78,78435.49,1.9,0.99999,0.0,0.00048]
[1777690536575,48.78,78435.49,1.9,0.99999,0.0,0.00048]
[1777690541461,48.78,78437.17,1.9,0.99999,0.0,0.00048]
[1777690543482,48.78,78437.21,1.9,0.99999,0.0,0.00048]
[1777690543578,48.78,78437.28,1.9,0.99999,0.0,0.00048]
[1777690544035,48.78,78437.28,1.9,0.99999,0.0,0.00048]
[1777690544078,48.78,78437.28,1.9,0.99999,0.0,0.00048]
[1777690544482,48.78,78437.13,1.9,0.99999,0.0,0.00048]
[1777690546495,48.78,78435.9,1.9,0.99999,0.0,0.00048]
[1777690551530,48.78,78436.25,1.9,0.99999,0.0,0.00048]
[1777690552538,48.78,78435.09,1.9,0.99999,0.0,0.00048]
[1777690553545,48.78,78433.25,1.9,0.99999,0.0,0.00049]
[1777690554504,48.78,78433.25,1.9,0.99999,0.0,0.00049]
[1777690554552,48.78,78432.96,1.9,0.99999,0.0,0.00049]
[1777690554579,48.78,78432.96,1.9,0.99999,0.0,0.00049]
[1777690555558,48.78,78430.13,1.9,0.99999,0.0,0.0005]
[1777690555700,48.78,78430.13,1.9,0.99999,0.0,0.0005]
[1777690555828,48.78,78430.13,1.9,0.99999,0.0,0.0005]
[1777690556566,48.78,78427.86,1.9,0.99999,0.0,0.0005]
[1777690557574,48.78,78426.66,1.9,0.99999,0.0,0.0005]
[1777690559589,48.78,78425.44,1.9,0.99999,0.0,0.00051]
[1777690560976,48.78,78425.44,1.9,0.99999,0.0,0.00051]
[1777690561081,48.78,78425.44,1.9,0.99999,0.0,0.00051]
[1777690561295,48.78,78425.44,1.9,0.99999,0.0,0.00051]
[1777690561330,48.78,78425.44,1.9,0.99999,0.0,0.00051]
[1777690561431,48.78,78425.66,1.9,0.99999,0.0,0.00051]
[1777690562610,48.78,78421.44,1.9,0.99999,0.0,0.00052]
[1777690564822,48.78,78421.57,1.9,0.99999,0.0,0.00052]
[1777690565079,48.78,78421.57,1.9,0.99999,0.0,0.00052]
[1777690565178,48.78,78419.61,1.9,0.99999,0.0,0.00052]
[1777690566638,48.78,78415.96,1.9,0.99999,0.0,0.00053]
[1777690567645,48.78,78412.28,1.9,0.99999,0.0,0.00054]
[1777690568651,48.78,78408.92,1.9,0.99999,0.0,0.00055]
[1777690570400,48.78,78408.92,1.9,0.99999,0.0,0.00055]
[1777690570569,48.78,78408.05,1.9,0.99999,0.0,0.00055]
[1777690570580,48.78,78408.05,1.9,0.99999,0.0,0.00055]
[1777690570993,48.78,78408.05,1.9,0.99999,0.0,0.00055]
[1777690571077,48.78,78408.05,1.9,0.99999,0.0,0.00055]
[1777690571094,48.78,78407.97,1.9,0.99999,0.0,0.00055]
[1777690576708,48.78,78408.6,1.9,0.99999,0.0,0.00055]
[1777690581082,48.78,78407.8,1.9,0.99999,0.0,0.00055]
[1777690581231,48.78,78407.8,1.9,0.99999,0.0,0.00055]
[1777690581290,48.78,78406.98,1.9,0.99999,0.0,0.00055]
[1777690582104,48.78,78406.98,1.9,0.99999,0.0,0.00055]
[1777690582333,48.78,78406.98,1.9,0.99999,0.0,0.00055]
[1777690582793,48.78,78406.13,1.9,0.99999,0.0,0.00056]
[1777690582867,48.78,78407.06,1.9,0.99999,0.0,0.00055]
[1777690583757,48.78,78408.22,1.9,0.99999,0.0,0.00055]
[1777690584763,48.78,78410.02,1.9,0.99999,0.0,0.00055]
[1777690588218,48.78,78409.81,1.9,0.99999,0.0,0.00055]
[1777690588328,48.78,78409.81,1.9,0.99999,0.0,0.00055]
[1777690588356,48.78,78409.98,1.9,0.99999,0.0,0.00055]
[1777690588612,48.78,78409.98,1.9,0.99999,0.0,0.00055]
[1777690588834,48.78,78409.98,1.9,0.99999,0.0,0.00055]
[1777690588857,48.78,78407.73,1.9,0.99999,0.0,0.00055]
[1777690589799,48.78,78413.63,1.9,0.99999,0.0,0.00054]
[1777690590806,48.78,78414.53,1.9,0.99999,0.0,0.00053]
[1777690591842,48.78,78414.53,1.9,0.99999,0.0,0.00053]
[1777690592082,48.78,78414.53,1.9,0.99999,0.0,0.00053]
[1777690592164,48.78,78414.84,1.9,0.99999,0.0,0.00052]
[1777690593049,48.78,78414.84,1.9,0.99999,0.0,0.00052]
[1777690593076,48.78,78414.84,1.9,0.99999,0.0,0.00052]
[1777690593151,48.78,78417.31,1.9,0.99999,0.0,0.00051]
[1777690593827,48.78,78416.21,1.9,0.99999,0.0,0.00051]
[1777690598861,48.78,78416.11,1.9,0.99999,0.0,0.00051]
[1777690603903,48.78,78416.11,1.9,0.99999,0.0,0.00051]
[1777690604932,48.78,78416.11,1.9,0.99999,0.0,0.00051]
[1777690605081,48.78,78416.11,1.9,0.99999,0.0,0.00051]
[1777690605917,48.78,78414.42,1.9,0.99999,0.0,0.00052]
[1777690606924,48.78,78411.43,1.9,0.99999,0.0,0.00052]
[1777690612333,48.78,78410.7,1.9,0.99999,0.0,0.00053]
[1777690612575,48.78,78410.7,1.9,0.99999,0.0,0.00053]
[1777690612611,48.78,78410.51,1.9,0.99999,0.0,0.00053]
[1777690613037,48.78,78410.51,1.9,0.99999,0.0,0.00053]
[1777690613081,48.78,78410.51,1.9,0.99999,0.0,0.00053]
[1777690615987,48.78,78409.2,1.9,0.99999,0.0,0.00053]
[1777690617215,48.78,78409.2,1.9,0.99999,0.0,0.00053]
[1777690617330,48.78,78409.2,1.9,0.99999,0.0,0.00053]
[1777690617429,48.78,78406.82,1.9,0.99999,0.0,0.00054]
[1777690617898,48.78,78406.82,1.9,0.99999,0.0,0.00054]
[1777690618080,48.78,78406.82,1.9,0.99999,0.0,0.00054]
[1777690618102,48.78,78407.39,1.9,0.99999,0.0,0.00053]
[1777690621814,48.78,78407.19,1.9,0.99999,0.0,0.00053]
[1777690621830,48.78,78407.19,1.9,0.99999,0.0,0.00053]
[1777690622031,48.78,78405.63,1.9,0.99999,0.0,0.00054]
[1777690623039,48.78,78404.81,1.9,0.99999,0.0,0.00054]
[1777690625425,48.78,78404.67,1.9,0.99999,0.0,0.00054]
[1777690625575,48.78,78404.67,1.9,0.99999,0.0,0.00054]
[1777690625522,48.78,78405.21,1.9,0.99999,0.0,0.00054]
[1777690626060,48.78,78405.28,1.9,0.99999,0.0,0.00054]
[1777690631095,48.78,78404.64,1.9,0.99999,0.0,0.00054]
[1777690636130,48.78,78404.63,1.9,0.99999,0.0,0.00054]
[1777690639811,48.78,78404.63,1.9,0.99999,0.0,0.00054]
[1777690639826,48.78,78404.63,1.9,0.99999,0.0,0.00054]
[1777690646200,48.78,78405.27,1.9,0.99999,0.0,0.00054]
[1777690650228,48.78,78406.64,1.9,0.99999,0.0,0.00054]
[1777690651235,48.78,78406.06,1.9,0.99999,0.0,0.00052]
[1777690657277,48.78,78405.26,1.9,0.99999,0.0,0.00052]
[1777690658095,48.78,78405.26,1.9,0.99999,0.0,0.00052]
[1777690658325,48.78,78405.26,1.9,0.99999,0.0,0.00052]
[1777690658538,48.78,78405.26,1.9,0.99999,0.0,0.00052]
[1777690658577,48.78,78405.26,1.9,0.99999,0.0,0.00052]
[1777690658545,48.78,78405.29,1.9,0.99999,0.0,0.00052]
[1777690663244,48.78,78405.29,1.9,0.99999,0.0,0.00052]
[1777690663318,48.78,78397.43,1.9,0.99999,0.0,0.00054]
[1777690663935,48.78,78397.43,1.9,0.99999,0.0,0.00054]
[1777690664076,48.78,78397.43,1.9,0.99999,0.0,0.00054]
[1777690664463,48.78,78397.43,1.9,0.99999,0.0,0.00054]
[1777690664584,48.78,78397.43,1.9,0.99999,0.0,0.00054]
[1777690664662,48.78,78396.69,1.9,0.99999,0.0,0.00054]
[1777690670368,48.78,78396.54,1.9,0.99999,0.0,0.00054]
[1777690671374,48.78,78389.86,1.9,0.99999,0.0,0.00056]
[1777690672383,48.78,78382.6,1.9,0.99999,0.0,0.00058]
[1777690673577,48.78,78382.6,1.9,0.99999,0.0,0.00058]
[1777690673597,48.78,78380.64,1.9,0.99999,0.0,0.00059]
[1777690673825,48.78,78380.64,1.9,0.99999,0.0,0.00059]
[1777690674284,48.78,78380.64,1.9,0.99999,0.0,0.00059]
[1777690674327,48.78,78380.64,1.9,0.99999,0.0,0.00059]
[1777690674397,48.78,78377.15,1.9,0.99999,0.0,0.0006]
[1777690679432,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690680383,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690680576,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690680677,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690680971,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690681077,48.78,78377.22,1.9,0.99999,0.0,0.0006]
[1777690682453,48.78,78373.17,1.9,0.99999,0.0,0.00061]
[1777690684467,48.78,78371.72,1.9,0.99999,0.0,0.00061]
[1777690684871,48.78,78371.72,1.9,0.99999,0.0,0.00061]
[1777690685075,48.78,78371.72,1.9,0.99999,0.0,0.00061]
[1777690690509,48.78,78372.31,1.9,0.99999,0.0,0.00061]
[1777690692853,48.78,78371.88,1.9,0.99999,0.0,0.00061]
[1777690693075,48.78,78371.88,1.9,0.99999,0.0,0.00061]
[1777690693530,48.78,78372.2,1.9,0.99999,0.0,0.00061]
[1777690694236,48.78,78372.2,1.9,0.99999,0.0,0.00061]
[1777690694331,48.78,78372.2,1.9,0.99999,0.0,0.00061]
[1777690694536,48.78,78371.45,1.9,0.99999,0.0,0.00061]
[1777690695544,48.78,78373.04,1.9,0.99999,0.0,0.00061]
[1777690701076,48.78,78373.01,1.9,0.99999,0.0,0.00061]
[1777690702593,48.78,78370.77,1.9,0.99999,0.0,0.00061]
[1777690707165,48.78,78370.52,1.9,0.99999,0.0,0.00062]
[1777690707333,48.78,78370.52,1.9,0.99999,0.0,0.00062]
[1777690711656,48.78,78369.78,1.9,0.99999,0.0,0.0006]
[1777690712663,48.78,78370.51,1.9,0.99999,0.0,0.0006]
[1777690713670,48.78,78369.68,1.9,0.99999,0.0,0.0006]
[1777690714078,48.78,78369.68,1.9,0.99999,0.0,0.0006]
[1777690714333,48.78,78369.68,1.9,0.99999,0.0,0.0006]
[1777690716328,48.78,78369.23,1.9,0.99999,0.0,0.0006]
[1777690716691,48.78,78369.26,1.9,0.99999,0.0,0.0006]
[1777690719712,48.78,78364.85,1.9,0.99999,0.0,0.00061]
[1777690720038,48.78,78364.85,1.9,0.99999,0.0,0.00061]
[1777690720077,48.78,78364.85,1.9,0.99999,0.0,0.00061]
[1777690720719,48.78,78363.46,1.9,0.99999,0.0,0.00062]
[1777690725713,48.78,78363.7,1.9,0.99999,0.0,0.00062]
[1777690724747,48.78,78364.75,1.9,0.99999,0.0,0.00061]
[1777690725828,48.78,78364.75,1.9,0.99999,0.0,0.00061]
[1777690730034,48.78,78364.14,1.9,0.99999,0.0,0.00061]
[1777690730079,48.78,78364.14,1.9,0.99999,0.0,0.00061]
[1777690737231,48.78,78363.72,1.9,0.99999,0.0,0.00062]
[1777690740734,48.78,78363.33,1.9,0.99999,0.0,0.00062]
[1777690739853,48.78,78361.72,1.9,0.99999,0.0,0.00062]
[1777690740826,48.78,78361.72,1.9,0.99999,0.0,0.00062]
[1777690740860,48.78,78362.66,1.9,0.99999,0.0,0.00062]
[1777690741867,48.78,78361.02,1.9,0.99999,0.0,0.00062]
[1777690747439,48.78,78360.49,1.9,0.99999,0.0,0.00062]
[1777690747576,48.78,78360.49,1.9,0.99999,0.0,0.00062]
[1777690747638,48.78,78361.57,1.9,0.99999,0.0,0.00062]
[1777690747908,48.78,78360.9,1.9,0.99999,0.0,0.00062]
[1777690748916,48.78,78361.77,1.9,0.99999,0.0,0.00062]
[1777690753660,48.78,78361.3,1.9,0.99999,0.0,0.00062]
[1777690753828,48.78,78361.26,1.9,0.99999,0.0,0.00062]
[1777690753952,48.78,78363.17,1.9,0.99999,0.0,0.00062]
[1777690758866,48.78,78363.38,1.9,0.99999,0.0,0.00062]
[1777690759079,48.78,78363.38,1.9,0.99999,0.0,0.00062]
[1777690759129,48.78,78360.0,1.9,0.99999,0.0,0.00063]
[1777690759993,48.78,78358.16,1.9,0.99999,0.0,0.00063]
[1777690762601,48.78,78357.99,1.9,0.99999,0.0,0.00063]
[1777690762835,48.78,78357.95,1.9,0.99999,0.0,0.00063]
[1777690763014,48.78,78357.14,1.9,0.99999,0.0,0.00063]
[1777690766036,48.78,78355.59,1.9,0.99999,0.0,0.00064]
[1777690767042,48.78,78356.36,1.9,0.99999,0.0,0.00064]
[1777690767993,48.78,78356.36,1.9,0.99999,0.0,0.00064]
[1777690768078,48.78,78356.36,1.9,0.99999,0.0,0.00064]
[1777690768726,48.78,78356.36,1.9,0.99999,0.0,0.00064]
[1777690768094,48.78,78355.83,1.9,0.99999,0.0,0.00064]
[1777690768826,48.78,78355.83,1.9,0.99999,0.0,0.00064]
[1777690773083,48.78,78360.52,1.9,0.99999,0.0,0.0006]
[1777690774032,48.78,78360.52,1.9,0.99999,0.0,0.0006]
[1777690774076,48.78,78360.52,1.9,0.99999,0.0,0.0006]
[1777690779126,48.78,78360.2,1.9,0.99999,0.0,0.00061]
[1777690780316,48.78,78360.2,1.9,0.99999,0.0,0.00061]
[1777690780325,48.78,78360.2,1.9,0.99999,0.0,0.00061]
[1777690780418,48.78,78360.21,1.9,0.99999,0.0,0.00061]
[1777690784160,48.78,78357.72,1.9,0.99999,0.0,0.00061]
[1777690786554,48.78,78357.72,1.9,0.99999,0.0,0.00061]
[1777690786576,48.78,78357.72,1.9,0.99999,0.0,0.00061]
[1777690787840,48.78,78357.81,1.9,0.99999,0.0,0.00061]
[1777690788078,48.78,78357.81,1.9,0.99999,0.0,0.00061]
[1777690788093,48.78,78357.81,1.9,0.99999,0.0,0.00061]
[1777690791210,48.78,78356.5,1.9,0.99999,0.0,0.00062]
[1777690796244,48.78,78356.87,1.9,0.99999,0.0,0.00062]
[1777690799365,48.78,78356.87,1.9,0.99999,0.0,0.00062]
[1777690799575,48.78,78356.87,1.9,0.99999,0.0,0.00062]
[1777690801280,48.78,78361.96,1.9,0.99999,0.0,0.0006]
[1777690804257,48.78,78361.99,1.9,0.99999,0.0,0.0006]
[1777690804331,48.78,78361.99,1.9,0.99999,0.0,0.0006]
[1777690804358,48.78,78361.97,1.9,0.99999,0.0,0.0006]
[1777690808329,48.78,78363.28,1.9,0.99999,0.0,0.0006]
[1777690809524,48.78,78363.28,1.9,0.99999,0.0,0.0006]
[1777690809578,48.78,78363.28,1.9,0.99999,0.0,0.0006]
[1777690816387,48.78,78362.79,1.9,0.99999,0.0,0.0006]
[1777690817394,48.78,78366.01,1.9,0.99999,0.0,0.00059]
[1777690818129,48.78,78366.01,1.9,0.99999,0.0,0.00059]
[1777690818324,48.78,78366.01,1.9,0.99999,0.0,0.00059]
[1777690818401,48.78,78356.02,1.9,0.99999,0.0,0.00062]
[1777690819407,48.78,78356.19,1.9,0.99999,0.0,0.00062]
[1777690820992,48.78,78356.46,1.9,0.99999,0.0,0.00062]
[1777690821077,48.78,78356.46,1.9,0.99999,0.0,0.00062]
[1777690821421,48.78,78358.44,1.9,0.99999,0.0,0.00061]
[1777690823436,48.78,78356.19,1.9,0.99999,0.0,0.00062]
[1777690827513,48.78,78356.12,1.9,0.99999,0.0,0.00062]
[1777690827575,48.78,78356.12,1.9,0.99999,0.0,0.00062]
[1777690831492,48.78,78357.12,1.9,0.99999,0.0,0.00059]
[1777690833506,48.78,78354.91,1.9,0.99999,0.0,0.0006]
[1777690838542,48.78,78357.42,1.9,0.99999,0.0,0.00059]
[1777690839437,48.78,78357.42,1.9,0.99999,0.0,0.00059]
[1777690839574,48.78,78357.42,1.9,0.99999,0.0,0.00059]
[1777690842693,48.78,78356.33,1.9,0.99999,0.0,0.0006]
[1777690842829,48.78,78356.33,1.9,0.99999,0.0,0.0006]
[1777690842794,48.78,78356.36,1.9,0.99999,0.0,0.0006]
[1777690843933,48.78,78357.38,1.9,0.99999,0.0,0.00059]
[1777690844076,48.78,78357.38,1.9,0.99999,0.0,0.00059]
[1777690844583,48.78,78364.25,1.9,0.99999,0.0,0.00057]
[1777690845591,48.78,78370.14,1.9,0.99999,0.0,0.00056]
[1777690846240,48.78,78370.14,1.9,0.99999,0.0,0.00056]
[1777690846324,48.78,78370.14,1.9,0.99999,0.0,0.00056]
[1777690846598,48.78,78372.95,1.9,0.99999,0.0,0.00055]
[1777690847605,48.78,78375.1,1.9,0.99999,0.0,0.00055]
[1777690848231,48.78,78375.1,1.9,0.99999,0.0,0.00055]
[1777690848328,48.78,78375.1,1.9,0.99999,0.0,0.00055]
[1777690848612,48.78,78375.94,1.9,0.99999,0.0,0.00054]
[1777690850626,48.78,78377.14,1.9,0.99999,0.0,0.00054]
[1777690851093,48.78,78377.14,1.9,0.99999,0.0,0.00054]
[1777690851326,48.78,78377.14,1.9,0.99999,0.0,0.00054]
[1777690851633,48.78,78380.09,1.9,0.99999,0.0,0.00053]
[1777690852640,48.78,78383.03,1.9,0.99999,0.0,0.00053]
[1777690856670,48.78,78380.9,1.9,0.99999,0.0,0.00053]
[1777690857677,48.78,78382.47,1.9,0.99999,0.0,0.00053]
[1777690858197,48.78,78382.47,1.9,0.99999,0.0,0.00053]
[1777690858324,48.78,78382.47,1.9,0.99999,0.0,0.00053]
[1777690861553,48.78,78383.36,1.9,0.99999,0.0,0.00052]
[1777690861576,48.78,78383.36,1.9,0.99999,0.0,0.00052]
[1777690861808,48.78,78383.36,1.9,0.99999,0.0,0.00052]
[1777690861828,48.78,78383.36,1.9,0.99999,0.0,0.00052]
[1777690861705,48.78,78381.96,1.9,0.99999,0.0,0.00053]
[1777690862712,48.78,78375.23,1.9,0.99999,0.0,0.00055]
[1777690865733,48.78,78374.55,1.9,0.99999,0.0,0.00055]
[1777690866740,48.78,78369.1,1.9,0.99999,0.0,0.00056]
[1777690869588,48.78,78368.28,1.9,0.99999,0.0,0.00056]
[1777690869830,48.78,78368.28,1.9,0.99999,0.0,0.00056]
[1777690869761,48.78,78367.61,1.9,0.99999,0.0,0.00057]
[1777690872325,48.78,78367.65,1.9,0.99999,0.0,0.00057]
[1777690880838,48.78,78366.96,1.9,0.99999,0.0,0.00057]
[1777690881995,48.78,78367.41,1.9,0.99999,0.0,0.00057]
[1777690882078,48.78,78367.41,1.9,0.99999,0.0,0.00057]
[1777690884830,48.78,78367.24,1.9,0.99999,0.0,0.00057]
[1777690884866,48.78,78367.21,1.9,0.99999,0.0,0.00057]
[1777690885080,48.78,78367.21,1.9,0.99999,0.0,0.00057]
[1777690890907,48.78,78367.24,1.9,0.99999,0.0,0.00057]
[1777690891915,48.78,78367.31,1.9,0.99999,0.0,0.00055]
[1777690897023,48.78,78366.87,1.9,0.99999,0.0,0.00055]
[1777690897076,48.78,78366.87,1.9,0.99999,0.0,0.00055]
[1777690897080,48.78,78353.34,1.9,0.99999,0.0,0.00059]
[1777690897956,48.78,78352.79,1.9,0.99999,0.0,0.00059]
[1777690903487,48.78,78353.77,1.9,0.99999,0.0,0.00058]
[1777690903574,48.78,78353.77,1.9,0.99999,0.0,0.00058]
[1777690903676,48.78,78354.2,1.9,0.99999,0.0,0.00058]
[1777690909037,48.78,78353.15,1.9,0.99999,0.0,0.00059]
[1777690911335,48.78,78353.11,1.9,0.99999,0.0,0.00059]
[1777690911576,48.78,78353.11,1.9,0.99999,0.0,0.00059]
[1777690917093,48.78,78354.17,1.9,0.99999,0.0,0.00058]
[1777690918418,48.78,78354.17,1.9,0.99999,0.0,0.00058]
[1777690918577,48.78,78354.17,1.9,0.99999,0.0,0.00058]
[1777690918620,48.78,78352.92,1.9,0.99999,0.0,0.00059]
[1777690921436,48.78,78351.87,1.9,0.99999,0.0,0.00059]
[1777690921578,48.78,78351.87,1.9,0.99999,0.0,0.00059]
[1777690921656,48.78,78352.99,1.9,0.99999,0.0,0.00059]
[1777690922853,48.78,78352.99,1.9,0.99999,0.0,0.00059]
[1777690923078,48.78,78351.88,1.9,0.99999,0.0,0.00059]
[1777690927825,48.78,78352.25,1.9,0.99999,0.0,0.00059]
[1777690928076,48.78,78352.04,1.9,0.99999,0.0,0.00059]
[1777690929049,48.78,78352.18,1.9,0.99999,0.0,0.00059]
[1777690929080,48.78,78352.18,1.9,0.99999,0.0,0.00059]
[1777690929177,48.78,78352.39,1.9,0.99999,0.0,0.00059]
[1777690930327,48.78,78352.39,1.9,0.99999,0.0,0.00059]
[1777690937236,48.78,78352.18,1.9,0.99999,0.0,0.00059]
[1777690942271,48.78,78351.96,1.9,0.99999,0.0,0.00059]
[1777690943278,48.78,78353.2,1.9,0.99999,0.0,0.00059]
[1777690944327,48.78,78353.2,1.9,0.99999,0.0,0.00059]
[1777690947068,48.78,78352.68,1.9,0.99999,0.0,0.00059]
[1777690947083,48.78,78352.68,1.9,0.99999,0.0,0.00059]
[1777690947307,48.78,78353.71,1.9,0.99999,0.0,0.00058]
[1777690948314,48.78,78352.2,1.9,0.99999,0.0,0.00059]
[1777690951335,48.78,78352.95,1.9,0.99999,0.0,0.00057]
[1777690955923,48.78,78352.27,1.9,0.99999,0.0,0.00057]
[1777690956074,48.78,78351.77,1.9,0.99999,0.0,0.00057]
[1777690960825,48.78,78351.38,1.9,0.99999,0.0,0.00057]
[1777690961075,48.78,78351.11,1.9,0.99999,0.0,0.00057]
[1777690961753,48.78,78351.11,1.9,0.99999,0.0,0.00057]
[1777690961837,48.78,78351.11,1.9,0.99999,0.0,0.00057]
[1777690961905,48.78,78351.21,1.9,0.99999,0.0,0.00057]
[1777690962412,48.78,78353.3,1.9,0.99999,0.0,0.00057]
[1777690964326,48.78,78353.0,1.9,0.99999,0.0,0.00057]
[1777690970468,48.78,78355.06,1.9,0.99999,0.0,0.00056]
[1777690973511,48.78,78354.84,1.9,0.99999,0.0,0.00056]
[1777690973581,48.78,78354.84,1.9,0.99999,0.0,0.00056]
[1777690973612,48.78,78354.87,1.9,0.99999,0.0,0.00056]
[1777690979532,48.78,78354.59,1.9,0.99999,0.0,0.00056]
[1777690982326,48.78,78355.04,1.9,0.99999,0.0,0.00056]
[1777690982553,48.78,78353.3,1.9,0.99999,0.0,0.00057]
[1777690983560,48.78,78351.89,1.9,0.99999,0.0,0.00057]
[1777690988594,48.78,78350.47,1.9,0.99999,0.0,0.00057]
[1777690991201,48.78,78350.45,1.9,0.99999,0.0,0.00057]
[1777690991325,48.78,78350.45,1.9,0.99999,0.0,0.00057]
[1777690991615,48.78,78350.32,1.9,0.99999,0.0,0.00057]
[1777690995644,48.78,78348.08,1.9,0.99999,0.0,0.00058]
[1777691001686,48.78,78348.09,1.9,0.99999,0.0,0.00058]
[1777691002076,48.78,78348.09,1.9,0.99999,0.0,0.00058]
[1777691002333,48.78,78348.09,1.9,0.99999,0.0,0.00058]
[1777691007728,48.78,78348.38,1.9,0.99999,0.0,0.00058]
[1777691011756,48.78,78348.11,1.9,0.99999,0.0,0.00056]
[1777691013194,48.78,78348.38,1.9,0.99999,0.0,0.00056]
[1777691013327,48.78,78348.38,1.9,0.99999,0.0,0.00056]
[1777691015871,48.78,78348.2,1.9,0.99999,0.0,0.00056]
[1777691015927,48.78,78348.35,1.9,0.99999,0.0,0.00056]
[1777691016077,48.78,78348.35,1.9,0.99999,0.0,0.00056]
[1777691018009,48.78,78348.26,1.9,0.99999,0.0,0.00056]
[1777691018074,48.78,78348.26,1.9,0.99999,0.0,0.00056]
[1777691018805,48.78,78350.32,1.9,0.99999,0.0,0.00056]
[1777691020342,48.78,78349.86,1.9,0.99999,0.0,0.00056]
[1777691025854,48.78,78350.3,1.9,0.99999,0.0,0.00056]
[1777691029932,48.78,78349.49,1.9,0.99999,0.0,0.00056]
[1777691029934,48.78,78349.49,1.9,0.99999,0.0,0.00056]
[1777691030080,48.78,78349.49,1.9,0.99999,0.0,0.00056]
[1777691032330,48.78,78350.33,1.9,0.99999,0.0,0.00056]
[1777691032902,48.78,78351.95,1.9,0.99999,0.0,0.00055]
[1777691036254,48.78,78351.72,1.9,0.99999,0.0,0.00055]
[1777691036336,48.78,78351.72,1.9,0.99999,0.0,0.00055]
[1777691036931,48.78,78351.51,1.9,0.99999,0.0,0.00055]
[1777691037937,48.78,78349.27,1.9,0.99999,0.0,0.00056]
[1777691042973,48.78,78349.8,1.9,0.99999,0.0,0.00056]
[1777691049015,48.78,78350.74,1.9,0.99999,0.0,0.00055]
[1777691049115,48.78,78350.74,1.9,0.99999,0.0,0.00055]
[1777691049326,48.78,78350.74,1.9,0.99999,0.0,0.00055]
[1777691050022,48.78,78349.42,1.9,0.99999,0.0,0.00056]
[1777691054553,48.78,78350.46,1.9,0.99999,0.0,0.00055]
[1777691055057,48.78,78355.37,1.9,0.99999,0.0,0.00054]
[1777691055328,48.78,78355.37,1.9,0.99999,0.0,0.00054]
[1777691055511,48.78,78355.37,1.9,0.99999,0.0,0.00054]
[1777691055584,48.78,78355.37,1.9,0.99999,0.0,0.00054]
[1777691056064,48.78,78353.68,1.9,0.99999,0.0,0.00055]
[1777691060091,48.78,78355.99,1.9,0.99999,0.0,0.00054]
[1777691061492,48.78,78355.99,1.9,0.99999,0.0,0.00054]
[1777691061580,48.78,78355.99,1.9,0.99999,0.0,0.00054]
[1777691063113,48.78,78353.4,1.9,0.99999,0.0,0.00055]
[1777691064328,48.78,78353.4,1.9,0.99999,0.0,0.00055]
[1777691066051,48.78,78353.52,1.9,0.99999,0.0,0.00055]
[1777691066080,48.78,78357.2,1.9,0.99999,0.0,0.00054]
[1777691071170,48.78,78360.68,1.9,0.99999,0.0,0.00051]
[1777691073185,48.78,78364.25,1.9,0.99999,0.0,0.0005]
[1777691075197,48.78,78363.09,1.9,0.99999,0.0,0.0005]
[1777691077212,48.78,78353.51,1.9,0.99999,0.0,0.00053]
[1777691078219,48.78,78352.42,1.9,0.99999,0.0,0.00053]
[1777691084261,48.78,78352.59,1.9,0.99999,0.0,0.00053]
[1777691087712,48.78,78353.55,1.9,0.99999,0.0,0.00053]
[1777691087787,48.78,78358.68,1.9,0.99999,0.0,0.00052]
[1777691088294,48.78,78361.12,1.9,0.99999,0.0,0.00051]
[1777691089881,48.78,78361.12,1.9,0.99999,0.0,0.00051]
[1777691090077,48.78,78361.12,1.9,0.99999,0.0,0.00051]
[1777691089885,48.78,78361.44,1.9,0.99999,0.0,0.00051]
[1777691091314,48.78,78364.35,1.9,0.99999,0.0,0.0005]
[1777691093093,48.78,78364.35,1.9,0.99999,0.0,0.0005]
[1777691093325,48.78,78364.29,1.9,0.99999,0.0,0.0005]
[1777691098363,48.78,78364.5,1.9,0.99999,0.0,0.0005]
[1777691101184,48.78,78363.72,1.9,0.99999,0.0,0.0005]
[1777691101332,48.78,78363.72,1.9,0.99999,0.0,0.0005]
[1777691101383,48.78,78364.07,1.9,0.99999,0.0,0.0005]
[1777691102609,48.78,78364.07,1.9,0.99999,0.0,0.0005]
[1777691102828,48.78,78364.07,1.9,0.99999,0.0,0.0005]
[1777691103398,48.78,78358.29,1.9,0.99999,0.0,0.00052]
[1777691104405,48.78,78356.96,1.9,0.99999,0.0,0.00052]
[1777691106059,48.78,78356.96,1.9,0.99999,0.0,0.00052]
[1777691106311,48.78,78356.96,1.9,0.99999,0.0,0.00052]
[1777691106989,48.78,78354.61,1.9,0.99999,0.0,0.00053]
[1777691107353,48.78,78354.61,1.9,0.99999,0.0,0.00053]
[1777691111455,48.78,78355.89,1.9,0.99999,0.0,0.00052]
[1777691113811,48.78,78355.58,1.9,0.99999,0.0,0.00052]
[1777691113828,48.78,78355.58,1.9,0.99999,0.0,0.00052]
[1777691113834,48.78,78353.11,1.9,0.99999,0.0,0.00053]
[1777691115299,48.78,78353.51,1.9,0.99999,0.0,0.00053]
[1777691115330,48.78,78353.51,1.9,0.99999,0.0,0.00053]
[1777691119511,48.78,78352.24,1.9,0.99999,0.0,0.00053]
[1777691122427,48.78,78351.66,1.9,0.99999,0.0,0.00053]
[1777691122581,48.78,78351.66,1.9,0.99999,0.0,0.00053]
[1777691122656,48.78,78351.66,1.9,0.99999,0.0,0.00053]
[1777691123217,48.78,78351.66,1.9,0.99999,0.0,0.00053]
[1777691123329,48.78,78351.66,1.9,0.99999,0.0,0.00053]
[1777691127973,48.78,78351.58,1.9,0.99999,0.0,0.00053]
[1777691128083,48.78,78351.58,1.9,0.99999,0.0,0.00053]
[1777691128074,48.78,78349.76,1.9,0.99999,0.0,0.00054]
[1777691129131,48.78,78349.76,1.9,0.99999,0.0,0.00054]
[1777691129328,48.78,78349.8,1.9,0.99999,0.0,0.00054]
[1777691131596,48.78,78349.83,1.9,0.99999,0.0,0.00052]
[1777691138645,48.78,78349.4,1.9,0.99999,0.0,0.00052]
[1777691143679,48.78,78348.2,1.9,0.99999,0.0,0.00052]
[1777691148715,48.78,78348.17,1.9,0.99999,0.0,0.00052]
[1777691153750,48.78,78348.02,1.9,0.99999,0.0,0.00052]
[1777691156887,48.78,78347.86,1.9,0.99999,0.0,0.00053]
[1777691157080,48.78,78347.86,1.9,0.99999,0.0,0.00053]
[1777691157098,48.78,78347.9,1.9,0.99999,0.0,0.00053]
[1777691157865,48.78,78347.9,1.9,0.99999,0.0,0.00053]
[1777691158079,48.78,78347.9,1.9,0.99999,0.0,0.00053]
[1777691162818,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691163815,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691163832,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691163939,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691164818,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691164828,48.78,78346.13,1.9,0.99999,0.0,0.00053]
[1777691169876,48.78,78346.84,1.9,0.99999,0.0,0.00053]
[1777691172386,48.78,78346.43,1.9,0.99999,0.0,0.00053]
[1777691172589,48.78,78346.43,1.9,0.99999,0.0,0.00053]
[1777691172898,48.78,78346.65,1.9,0.99999,0.0,0.00053]
[1777691173378,48.78,78346.65,1.9,0.99999,0.0,0.00053]
[1777691173584,48.78,78346.65,1.9,0.99999,0.0,0.00053]
[1777691176926,48.78,78348.76,1.9,0.99999,0.0,0.00052]
[1777691180023,48.78,78348.94,1.9,0.99999,0.0,0.00052]
[1777691180076,48.78,78348.94,1.9,0.99999,0.0,0.00052]
[1777691180125,48.78,78348.31,1.9,0.99999,0.0,0.00052]
[1777691180728,48.78,78348.31,1.9,0.99999,0.0,0.00052]
[1777691180838,48.78,78348.31,1.9,0.99999,0.0,0.00052]
[1777691185871,48.78,78348.28,1.9,0.99999,0.0,0.00052]
[1777691188853,48.78,78348.48,1.9,0.99999,0.0,0.00052]
[1777691189085,48.78,78348.48,1.9,0.99999,0.0,0.00052]
[1777691189182,48.78,78348.19,1.9,0.99999,0.0,0.00052]
[1777691189678,48.78,78348.19,1.9,0.99999,0.0,0.00052]
[1777691189830,48.78,78348.19,1.9,0.99999,0.0,0.00052]
[1777691190405,48.78,78348.19,1.9,0.99999,0.0,0.00052]
[1777691191023,48.78,78348.29,1.9,0.99999,0.0,0.00051]
[1777691196059,48.78,78347.99,1.9,0.99999,0.0,0.00051]
[1777691200087,48.78,78346.84,1.9,0.99999,0.0,0.00051]
[1777691202707,48.78,78346.8,1.9,0.99999,0.0,0.00051]
[1777691202827,48.78,78346.8,1.9,0.99999,0.0,0.00051]
[1777691203108,48.78,78346.99,1.9,0.99999,0.0,0.00051]
[1777691203910,48.78,78346.99,1.9,0.99999,0.0,0.00051]
[1777691204079,48.78,78346.99,1.9,0.99999,0.0,0.00051]
[1777691206129,48.78,78344.34,1.9,0.99999,0.0,0.00052]
[1777691211092,48.78,78344.13,1.9,0.99999,0.0,0.00052]
[1777691211164,48.78,78340.12,1.9,0.99999,0.0,0.00053]
[1777691211329,48.78,78340.12,1.9,0.99999,0.0,0.00053]
[1777691212171,48.78,78339.83,1.9,0.99999,0.0,0.00053]
[1777691212303,48.78,78339.83,1.9,0.99999,0.0,0.00053]
[1777691212330,48.78,78339.83,1.9,0.99999,0.0,0.00053]
[1777691215192,48.78,78338.05,1.9,0.99999,0.0,0.00053]
[1777691220227,48.78,78337.96,1.9,0.99999,0.0,0.00053]
[1777691222846,48.78,78337.92,1.9,0.99999,0.0,0.00053]
[1777691223086,48.78,78337.92,1.9,0.99999,0.0,0.00053]
[1777691223125,48.78,78337.98,1.9,0.99999,0.0,0.00053]
[1777691224027,48.78,78337.98,1.9,0.99999,0.0,0.00053]
[1777691224081,48.78,78337.98,1.9,0.99999,0.0,0.00053]
[1777691229467,48.78,78338.07,1.9,0.99999,0.0,0.00053]
[1777691229576,48.78,78338.07,1.9,0.99999,0.0,0.00053]
[1777691229677,48.78,78337.53,1.9,0.99999,0.0,0.00053]
[1777691230323,48.78,78337.53,1.9,0.99999,0.0,0.00053]
[1777691230585,48.78,78337.53,1.9,0.99999,0.0,0.00053]
[1777691235332,48.78,78336.5,1.9,0.99999,0.0,0.00054]
[1777691237356,48.78,78336.01,1.9,0.99999,0.0,0.00054]
[1777691237579,48.78,78336.01,1.9,0.99999,0.0,0.00054]
[1777691237646,48.78,78336.06,1.9,0.99999,0.0,0.00054]
[1777691238377,48.78,78336.06,1.9,0.99999,0.0,0.00054]
[1777691238581,48.78,78336.06,1.9,0.99999,0.0,0.00054]
[1777691245401,48.78,78335.66,1.9,0.99999,0.0,0.00054]
[1777691247200,48.78,78335.66,1.9,0.99999,0.0,0.00054]
[1777691247326,48.78,78335.79,1.9,0.99999,0.0,0.00054]
[1777691247416,48.78,78334.59,1.9,0.99999,0.0,0.00054]
[1777691248423,48.78,78320.15,1.9,0.99999,0.0,0.00058]
[1777691249430,48.78,78319.62,1.9,0.99999,0.0,0.00058]
[1777691251625,48.78,78319.73,1.9,0.99999,0.0,0.00058]
[1777691251833,48.78,78319.73,1.9,0.99999,0.0,0.00058]
[1777691251874,48.78,78319.91,1.9,0.99999,0.0,0.00056]
[1777691254466,48.78,78315.24,1.9,0.99999,0.0,0.00057]
[1777691255971,48.78,78315.24,1.9,0.99999,0.0,0.00057]
[1777691256084,48.78,78315.24,1.9,0.99999,0.0,0.00057]
[1777691257382,48.78,78314.24,1.9,0.99999,0.0,0.00058]
[1777691257579,48.78,78314.24,1.9,0.99999,0.0,0.00058]
[1777691257681,48.78,78314.74,1.9,0.99999,0.0,0.00058]
[1777691259501,48.78,78310.05,1.9,0.99999,0.0,0.00059]
[1777691260978,48.78,78310.05,1.9,0.99999,0.0,0.00059]
[1777691261084,48.78,78310.05,1.9,0.99999,0.0,0.00059]
[1777691267557,48.78,78309.01,1.9,0.99999,0.0,0.00059]
[1777691268612,48.78,78309.01,1.9,0.99999,0.0,0.00059]
[1777691268831,48.78,78309.01,1.9,0.99999,0.0,0.00059]
[1777691268927,48.78,78309.29,1.9,0.99999,0.0,0.00059]
[1777691270078,48.78,78309.29,1.9,0.99999,0.0,0.00059]
[1777691270327,48.78,78309.17,1.9,0.99999,0.0,0.00059]
[1777691272380,48.78,78309.02,1.9,0.99999,0.0,0.00059]
[1777691277626,48.78,78309.19,1.9,0.99999,0.0,0.00059]
[1777691282662,48.78,78308.66,1.9,0.99999,0.0,0.00059]
[1777691284163,48.78,78308.66,1.9,0.99999,0.0,0.00059]
[1777691284298,48.78,78308.63,1.9,0.99999,0.0,0.00059]
[1777691284328,48.78,78308.63,1.9,0.99999,0.0,0.00059]
[1777691284676,48.78,78308.62,1.9,0.99999,0.0,0.00059]
[1777691290718,48.78,78308.45,1.9,0.99999,0.0,0.00059]
[1777691294284,48.78,78308.38,1.9,0.99999,0.0,0.00059]
[1777691294325,48.78,78308.37,1.9,0.99999,0.0,0.00059]
[1777691295287,48.78,78308.37,1.9,0.99999,0.0,0.00059]
[1777691294386,48.78,78308.37,1.9,0.99999,0.0,0.00059]
[1777691295329,48.78,78308.37,1.9,0.99999,0.0,0.00059]
[1777691297767,48.78,78304.5,1.9,0.99999,0.0,0.0006]
[1777691298951,48.78,78304.5,1.9,0.99999,0.0,0.0006]
[1777691299077,48.78,78304.5,1.9,0.99999,0.0,0.0006]
[1777691299177,48.78,78303.47,1.9,0.99999,0.0,0.00061]
[1777691299325,48.78,78303.47,1.9,0.99999,0.0,0.00061]
[1777691299577,48.78,78303.47,1.9,0.99999,0.0,0.00061]
[1777691304816,48.78,78303.46,1.9,0.99999,0.0,0.00061]
[1777691307837,48.78,78305.56,1.9,0.99999,0.0,0.0006]
[1777691311865,48.78,78305.29,1.9,0.99999,0.0,0.00058]
[1777691316900,48.78,78304.58,1.9,0.99999,0.0,0.00058]
[1777691325963,48.78,78304.52,1.9,0.99999,0.0,0.00058]
[1777691326970,48.78,78302.2,1.9,0.99999,0.0,0.00059]
[1777691327978,48.78,78300.62,1.9,0.99999,0.0,0.0006]
[1777691328635,48.78,78300.62,1.9,0.99999,0.0,0.0006]
[1777691328826,48.78,78300.62,1.9,0.99999,0.0,0.0006]
[1777691328985,48.78,78297.98,1.9,0.99999,0.0,0.0006]
[1777691330537,48.78,78297.74,1.9,0.99999,0.0,0.0006]
[1777691330590,48.78,78297.74,1.9,0.99999,0.0,0.0006]
[1777691335513,48.78,78297.03,1.9,0.99999,0.0,0.00061]
[1777691335580,48.78,78297.03,1.9,0.99999,0.0,0.00061]
[1777691335893,48.78,78297.03,1.9,0.99999,0.0,0.00061]
[1777691336077,48.78,78297.03,1.9,0.99999,0.0,0.00061]
[1777691336122,48.78,78297.28,1.9,0.99999,0.0,0.00061]
[1777691341181,48.78,78297.51,1.9,0.99999,0.0,0.0006]
[1777691341333,48.78,78297.51,1.9,0.99999,0.0,0.0006]
[1777691347111,48.78,78297.1,1.9,0.99999,0.0,0.00061]
[1777691348465,48.78,78296.86,1.9,0.99999,0.0,0.00061]
[1777691348582,48.78,78296.86,1.9,0.99999,0.0,0.00061]
[1777691349235,48.78,78296.86,1.9,0.99999,0.0,0.00061]
[1777691349325,48.78,78296.86,1.9,0.99999,0.0,0.00061]
[1777691349336,48.78,78296.4,1.9,0.99999,0.0,0.00061]
[1777691353153,48.78,78294.57,1.9,0.99999,0.0,0.00061]
[1777691355167,48.78,78293.26,1.9,0.99999,0.0,0.00062]
[1777691355667,48.78,78293.26,1.9,0.99999,0.0,0.00062]
[1777691355827,48.78,78293.26,1.9,0.99999,0.0,0.00062]
[1777691356174,48.78,78293.01,1.9,0.99999,0.0,0.00062]
[1777691356554,48.78,78293.01,1.9,0.99999,0.0,0.00062]
[1777691356577,48.78,78293.01,1.9,0.99999,0.0,0.00062]
[1777691357077,48.78,78293.01,1.9,0.99999,0.0,0.00062]
[1777691358188,48.78,78292.23,1.9,0.99999,0.0,0.00062]
[1777691361580,48.78,78291.98,1.9,0.99999,0.0,0.00062]
[1777691361829,48.78,78291.98,1.9,0.99999,0.0,0.00062]
[1777691362280,48.78,78291.98,1.9,0.99999,0.0,0.00062]
[1777691362330,48.78,78291.98,1.9,0.99999,0.0,0.00062]
[1777691365079,48.78,78291.9,1.9,0.99999,0.0,0.00062]
[1777691365237,48.78,78291.57,1.9,0.99999,0.0,0.00062]
[1777691370272,48.78,78291.32,1.9,0.99999,0.0,0.00062]
[1777691371279,48.78,78291.92,1.9,0.99999,0.0,0.0006]
[1777691376314,48.78,78291.29,1.9,0.99999,0.0,0.0006]
[1777691379335,48.78,78290.37,1.9,0.99999,0.0,0.0006]
[1777691380225,48.78,78290.37,1.9,0.99999,0.0,0.0006]
[1777691380333,48.78,78290.37,1.9,0.99999,0.0,0.0006]
[1777691385376,48.78,78289.82,1.9,0.99999,0.0,0.00061]
[1777691386384,48.78,78289.07,1.9,0.99999,0.0,0.00061]
[1777691390203,48.78,78286.46,1.9,0.99999,0.0,0.00062]
[1777691391079,48.78,78286.46,1.9,0.99999,0.0,0.00062]
[1777691391176,48.78,78287.18,1.9,0.99999,0.0,0.00061]
[1777691391472,48.78,78287.18,1.9,0.99999,0.0,0.00061]
[1777691391580,48.78,78287.18,1.9,0.99999,0.0,0.00061]
[1777691395077,48.78,78287.29,1.9,0.99999,0.0,0.00061]
[1777691395111,48.78,78287.91,1.9,0.99999,0.0,0.00061]
[1777691400482,48.78,78287.19,1.9,0.99999,0.0,0.00061]
[1777691405517,48.78,78287.31,1.9,0.99999,0.0,0.00061]
[1777691410553,48.78,78267.52,1.9,0.99999,0.0,0.00067]
[1777691411560,48.78,78261.25,1.9,0.99999,0.0,0.0007]
[1777691414740,48.78,78261.65,1.9,0.99999,0.0,0.00069]
[1777691415589,48.78,78259.19,1.9,0.99999,0.0,0.0007]
[1777691416588,48.78,78259.19,1.9,0.99999,0.0,0.0007]
[1777691416595,48.78,78246.02,1.9,0.99999,0.0,0.00075]
[1777691417602,48.78,78246.16,1.9,0.99999,0.0,0.00075]
[1777691421632,48.78,78249.89,1.9,0.99999,0.0,0.00073]
[1777691423646,48.78,78252.65,1.9,0.99999,0.0,0.00072]
[1777691425660,48.78,78255.98,1.9,0.99999,0.0,0.00071]
[1777691426491,48.78,78255.98,1.9,0.99999,0.0,0.00071]
[1777691426579,48.78,78255.98,1.9,0.99999,0.0,0.00071]
[1777691429117,48.78,78256.18,1.9,0.99999,0.0,0.00071]
[1777691429325,48.78,78256.18,1.9,0.99999,0.0,0.00071]
[1777691429327,48.78,78256.19,1.9,0.99999,0.0,0.00071]
[1777691431702,48.78,78254.53,1.9,0.99999,0.0,0.00069]
[1777691435471,48.78,78255.04,1.9,0.99999,0.0,0.00069]
[1777691435578,48.78,78255.04,1.9,0.99999,0.0,0.00069]
[1777691440765,48.78,78255.15,1.9,0.99999,0.0,0.00069]
[1777691442973,48.78,78254.26,1.9,0.99999,0.0,0.0007]
[1777691443084,48.78,78254.26,1.9,0.99999,0.0,0.0007]
[1777691443177,48.78,78256.66,1.9,0.99999,0.0,0.00069]
[1777691445207,48.78,78256.36,1.9,0.99999,0.0,0.00069]
[1777691445327,48.78,78256.36,1.9,0.99999,0.0,0.00069]
[1777691445428,48.78,78256.36,1.9,0.99999,0.0,0.00069]
[1777691450836,48.78,78256.44,1.9,0.99999,0.0,0.00069]
[1777691454852,48.78,78256.52,1.9,0.99999,0.0,0.00069]
[1777691455078,48.78,78256.52,1.9,0.99999,0.0,0.00069]
[1777691455327,48.78,78256.52,1.9,0.99999,0.0,0.00069]
[1777691455425,48.78,78256.45,1.9,0.99999,0.0,0.00069]
[1777691455588,48.78,78256.45,1.9,0.99999,0.0,0.00069]
[1777691462920,48.78,78256.04,1.9,0.99999,0.0,0.00069]
[1777691466948,48.78,78259.23,1.9,0.99999,0.0,0.00068]
[1777691467955,48.78,78262.53,1.9,0.99999,0.0,0.00067]
[1777691469324,48.78,78262.53,1.9,0.99999,0.0,0.00067]
[1777691469423,48.78,78265.21,1.9,0.99999,0.0,0.00066]
[1777691469578,48.78,78265.21,1.9,0.99999,0.0,0.00066]
[1777691473997,48.78,78263.4,1.9,0.99999,0.0,0.00067]
[1777691475913,48.78,78263.4,1.9,0.99999,0.0,0.00067]
[1777691476078,48.78,78263.4,1.9,0.99999,0.0,0.00067]
[1777691476176,48.78,78265.35,1.9,0.99999,0.0,0.00066]
[1777691477019,48.78,78267.02,1.9,0.99999,0.0,0.00065]
[1777691479002,48.78,78267.59,1.9,0.99999,0.0,0.00065]
[1777691479077,48.78,78267.59,1.9,0.99999,0.0,0.00065]
[1777691479178,48.78,78267.66,1.9,0.99999,0.0,0.00065]
[1777691484655,48.78,78267.51,1.9,0.99999,0.0,0.00065]
[1777691484826,48.78,78267.51,1.9,0.99999,0.0,0.00065]
[1777691486082,48.78,78269.21,1.9,0.99999,0.0,0.00065]
[1777691488096,48.78,78270.84,1.9,0.99999,0.0,0.00064]
[1777691490110,48.78,78263.43,1.9,0.99999,0.0,0.00067]
[1777691490602,48.78,78263.43,1.9,0.99999,0.0,0.00067]
[1777691490831,48.78,78263.43,1.9,0.99999,0.0,0.00067]
[1777691491117,48.78,78263.39,1.9,0.99999,0.0,0.00064]
[1777691493053,48.78,78263.39,1.9,0.99999,0.0,0.00064]
[1777691493078,48.78,78263.39,1.9,0.99999,0.0,0.00064]
[1777691493131,48.78,78263.05,1.9,0.99999,0.0,0.00064]
[1777691498170,48.78,78263.26,1.9,0.99999,0.0,0.00064]
[1777691499698,48.78,78263.26,1.9,0.99999,0.0,0.00064]
[1777691499825,48.78,78263.26,1.9,0.99999,0.0,0.00064]
[1777691501191,48.78,78265.9,1.9,0.99999,0.0,0.00064]
[1777691506478,48.78,78266.44,1.9,0.99999,0.0,0.00063]
[1777691506479,48.78,78266.44,1.9,0.99999,0.0,0.00063]
[1777691506582,48.78,78266.44,1.9,0.99999,0.0,0.00063]
[1777691512268,48.78,78266.59,1.9,0.99999,0.0,0.00063]
[1777691512654,48.78,78266.59,1.9,0.99999,0.0,0.00063]
[1777691512827,48.78,78266.59,1.9,0.99999,0.0,0.00063]
[1777691515289,48.78,78263.62,1.9,0.99999,0.0,0.00064]
[1777691521331,48.78,78263.86,1.9,0.99999,0.0,0.00064]
[1777691522560,48.78,78263.97,1.9,0.99999,0.0,0.00064]
[1777691522584,48.78,78263.97,1.9,0.99999,0.0,0.00064]
[1777691524813,48.78,78264.34,1.9,0.99999,0.0,0.00064]
[1777691524830,48.78,78264.34,1.9,0.99999,0.0,0.00064]
[1777691525359,48.78,78264.59,1.9,0.99999,0.0,0.00064]
[1777691528417,48.78,78265.21,1.9,0.99999,0.0,0.00064]
[1777691528462,48.78,78274.22,1.9,0.99999,0.0,0.00061]
[1777691528580,48.78,78274.22,1.9,0.99999,0.0,0.00061]
[1777691530394,48.78,78273.72,1.9,0.99999,0.0,0.00061]
[1777691534422,48.78,78270.24,1.9,0.99999,0.0,0.00062]
[1777691535152,48.78,78270.24,1.9,0.99999,0.0,0.00062]
[1777691535327,48.78,78270.24,1.9,0.99999,0.0,0.00062]
[1777691537654,48.78,78270.12,1.9,0.99999,0.0,0.00062]
[1777691537829,48.78,78270.12,1.9,0.99999,0.0,0.00062]
[1777691538450,48.78,78269.71,1.9,0.99999,0.0,0.00062]
[1777691543485,48.78,78269.71,1.9,0.99999,0.0,0.00062]
[1777691554264,48.78,78270.84,1.9,0.99999,0.0,0.00062]
[1777691554329,48.78,78270.84,1.9,0.99999,0.0,0.00062]
[1777691554429,48.78,78270.84,1.9,0.99999,0.0,0.0006]
[1777691561126,48.78,78270.8,1.9,0.99999,0.0,0.0006]
[1777691561325,48.78,78270.8,1.9,0.99999,0.0,0.0006]
[1777691562557,48.78,78270.84,1.9,0.99999,0.0,0.0006]
[1777691562582,48.78,78270.84,1.9,0.99999,0.0,0.0006]
[1777691562658,48.78,78270.84,1.9,0.99999,0.0,0.0006]
[1777691564633,48.78,78273.11,1.9,0.99999,0.0,0.00059]
[1777691572970,48.78,78273.07,1.9,0.99999,0.0,0.00059]
[1777691575058,48.78,78273.07,1.9,0.99999,0.0,0.00059]
[1777691575075,48.78,78273.07,1.9,0.99999,0.0,0.00059]
[1777691580007,48.78,78273.2,1.9,0.99999,0.0,0.00059]
[1777691580077,48.78,78273.2,1.9,0.99999,0.0,0.00059]
[1777691580177,48.78,78270.97,1.9,0.99999,0.0,0.0006]
[1777691590816,48.78,78270.93,1.9,0.99999,0.0,0.0006]
[1777691596858,48.78,78271.9,1.9,0.99999,0.0,0.0006]
[1777691605921,48.78,78270.89,1.9,0.99999,0.0,0.0006]
[1777691608941,48.78,78273.09,1.9,0.99999,0.0,0.00059]
[1777691612970,48.78,78271.02,1.9,0.99999,0.0,0.00058]
[1777691615991,48.78,78268.17,1.9,0.99999,0.0,0.00059]
[1777691621026,48.78,78267.19,1.9,0.99999,0.0,0.00059]
[1777691629081,48.78,78267.13,1.9,0.99999,0.0,0.00059]
[1777691630088,48.78,78268.98,1.9,0.99999,0.0,0.00058]
[1777691638318,48.78,78269.12,1.9,0.99999,0.0,0.00058]
[1777691640159,48.78,78270.77,1.9,0.99999,0.0,0.00058]
[1777691644187,48.78,78272.42,1.9,0.99999,0.0,0.00057]
[1777691645194,48.78,78274.83,1.9,0.99999,0.0,0.00057]
[1777691650229,48.78,78274.65,1.9,0.99999,0.0,0.00057]
[1777691653249,48.78,78273.48,1.9,0.99999,0.0,0.00057]
[1777691657278,48.78,78272.32,1.9,0.99999,0.0,0.00058]
[1777691664327,48.78,78273.25,1.9,0.99999,0.0,0.00057]
[1777691669362,48.78,78272.99,1.9,0.99999,0.0,0.00057]
[1777691671376,48.78,78272.57,1.9,0.99999,0.0,0.00055]
[1777691678425,48.78,78272.85,1.9,0.99999,0.0,0.00055]
[1777691681446,48.78,78268.89,1.9,0.99999,0.0,0.00056]
[1777691687488,48.78,78269.15,1.9,0.99999,0.0,0.00056]
[1777691692523,48.78,78269.28,1.9,0.99999,0.0,0.00056]
[1777691699572,48.78,78269.32,1.9,0.99999,0.0,0.00056]
[1777691709642,48.78,78269.59,1.9,0.99999,0.0,0.00056]
[1777691714677,48.78,78268.91,1.9,0.99999,0.0,0.00056]
[1777691719711,48.78,78269.14,1.9,0.99999,0.0,0.00056]
[1777691724747,48.78,78268.81,1.9,0.99999,0.0,0.00056]
[1777691729782,48.78,78268.94,1.9,0.99999,0.0,0.00056]
[1777691732802,48.78,78268.98,1.9,0.99999,0.0,0.00055]
[1777691737839,48.78,78267.97,1.9,0.99999,0.0,0.00055]
[1777691738844,48.78,78263.01,1.9,0.99999,0.0,0.00056]
[1777691739853,48.78,78261.34,1.9,0.99999,0.0,0.00057]
[1777691740860,48.78,78260.05,1.9,0.99999,0.0,0.00057]
[1777691743881,48.78,78258.66,1.9,0.99999,0.0,0.00057]
[1777691744887,48.78,78256.3,1.9,0.99999,0.0,0.00058]
[1777691746902,48.78,78252.46,1.9,0.99999,0.0,0.00059]
[1777691747909,48.78,78250.45,1.9,0.99999,0.0,0.0006]
[1777691750930,48.78,78235.4,1.9,0.99999,0.0,0.00064]
[1777691751937,48.78,78232.55,1.9,0.99999,0.0,0.00065]
[1777691754372,48.78,78233.41,1.9,0.99999,0.0,0.00065]
[1777691754439,48.78,78242.65,1.9,0.99999,0.0,0.00062]
[1777691754959,48.78,78244.6,1.9,0.99999,0.0,0.00061]
[1777691757080,48.78,78245.27,1.9,0.99999,0.0,0.00061]
[1777691757336,48.78,78245.27,1.9,0.99999,0.0,0.00061]
[1777691757429,48.78,78244.74,1.9,0.99999,0.0,0.00061]
[1777691762335,48.78,78245.26,1.9,0.99999,0.0,0.00061]
[1777691768050,48.78,78246.0,1.9,0.99999,0.0,0.00061]
[1777691769724,48.78,78246.0,1.9,0.99999,0.0,0.00061]
[1777691769748,48.78,78246.18,1.9,0.99999,0.0,0.00061]
[1777691769826,48.78,78246.18,1.9,0.99999,0.0,0.00061]
[1777691770064,48.78,78247.83,1.9,0.99999,0.0,0.0006]
[1777691776106,48.78,78247.73,1.9,0.99999,0.0,0.0006]
[1777691779127,48.78,78246.41,1.9,0.99999,0.0,0.00061]
[1777691784161,48.78,78245.98,1.9,0.99999,0.0,0.00061]
[1777691788190,48.78,78244.37,1.9,0.99999,0.0,0.00061]
[1777691791211,48.78,78244.19,1.9,0.99999,0.0,0.00059]
[1777691798260,48.78,78244.2,1.9,0.99999,0.0,0.00059]
[1777691804303,48.78,78244.67,1.9,0.99999,0.0,0.00059]
[1777691809338,48.78,78244.4,1.9,0.99999,0.0,0.00059]
[1777691814372,48.78,78244.34,1.9,0.99999,0.0,0.00059]
[1777691819408,48.78,78244.22,1.9,0.99999,0.0,0.00059]
[1777691824443,48.78,78244.24,1.9,0.99999,0.0,0.00059]
[1777691829478,48.78,78245.55,1.9,0.99999,0.0,0.00059]
[1777691831491,48.78,78246.7,1.9,0.99999,0.0,0.00059]
[1777691835520,48.78,78253.99,1.9,0.99999,0.0,0.00057]
[1777691840555,48.78,78256.89,1.9,0.99999,0.0,0.00056]
[1777691841561,48.78,78259.76,1.9,0.99999,0.0,0.00055]
[1777691845590,48.78,78261.02,1.9,0.99999,0.0,0.00055]
[1777691849618,48.78,78262.96,1.9,0.99999,0.0,0.00054]
[1777691851632,48.78,78264.67,1.9,0.99999,0.0,0.00052]
[1777691853646,48.78,78265.85,1.9,0.99999,0.0,0.00052]
[1777691858681,48.78,78267.0,1.9,0.99999,0.0,0.00051]
[1777691863716,48.78,78266.72,1.9,0.99999,0.0,0.00051]
[1777691866737,48.78,78268.59,1.9,0.99999,0.0,0.00051]
[1777691871772,48.78,78269.33,1.9,0.99999,0.0,0.00051]
[1777691876807,48.78,78269.16,1.9,0.99999,0.0,0.00051]
[1777691880835,48.78,78270.36,1.9,0.99999,0.0,0.0005]
[1777691881842,48.78,78272.54,1.9,0.99999,0.0,0.0005]
[1777691883855,48.78,78273.93,1.9,0.99999,0.0,0.0005]
[1777691885870,48.78,78275.11,1.9,0.99999,0.0,0.00049]
[1777691887884,48.78,78276.32,1.9,0.99999,0.0,0.00049]
[1777691892919,48.78,78276.44,1.9,0.99999,0.0,0.00049]
[1777691896946,48.78,78281.24,1.9,0.99999,0.0,0.00048]
[1777691899967,48.78,78282.7,1.9,0.99999,0.0,0.00047]
[1777691900975,48.78,78284.82,1.9,0.99999,0.0,0.00047]
[1777691902989,48.78,78283.5,1.9,0.99999,0.0,0.00047]
[1777691903996,48.78,78279.19,1.9,0.99999,0.0,0.00048]
[1777691908024,48.78,78280.8,1.9,0.99999,0.0,0.00048]
[1777691915073,48.78,78280.85,1.9,0.99999,0.0,0.00046]
[1777691920108,48.78,78280.71,1.9,0.99999,0.0,0.00046]
[1777691926151,48.78,78279.66,1.9,0.99999,0.0,0.00046]
[1777691931186,48.78,78278.83,1.9,0.99999,0.0,0.00047]
[1777691939243,48.78,78279.46,1.9,0.99999,0.0,0.00047]
[1777691944278,48.78,78279.43,1.9,0.99999,0.0,0.00047]
[1777691956362,48.78,78279.42,1.9,0.99999,0.0,0.00047]
[1777691962403,48.78,78279.46,1.9,0.99999,0.0,0.00047]
[1777691965425,48.78,78280.74,1.9,0.99999,0.0,0.00046]
[1777691970464,48.78,78280.7,1.9,0.99999,0.0,0.00046]
[1777691974492,48.78,78280.73,1.9,0.99999,0.0,0.00045]
[1777691979527,48.78,78280.83,1.9,0.99999,0.0,0.00045]
[1777691985569,48.78,78280.78,1.9,0.99999,0.0,0.00045]
[1777691987583,48.78,78290.14,1.9,0.99999,0.0,0.00043]
[1777691988408,48.78,78290.14,1.9,0.99999,0.0,0.00043]
[1777691988576,48.78,78290.14,1.9,0.99999,0.0,0.00043]
[1777691988590,48.78,78291.31,1.9,0.99999,0.0,0.00042]
[1777691989597,48.78,78292.52,1.9,0.99999,0.0,0.00042]
[1777691991612,48.78,78296.21,1.9,1.0,0.0,0.00041]
[1777691997653,48.78,78296.6,1.9,1.0,0.0,0.00041]
[1777691998660,48.78,78289.53,1.9,0.99999,0.0,0.00043]
[1777692002335,48.78,78289.26,1.9,0.99999,0.0,0.00043]
[1777692002712,48.78,78289.26,1.9,0.99999,0.0,0.00043]
[1777692002834,48.78,78289.26,1.9,0.99999,0.0,0.00043]
[1777692002928,48.78,78289.2,1.9,0.99999,0.0,0.00043]
[1777692008729,48.78,78289.2,1.9,0.99999,0.0,0.00043]
[1777692013765,48.78,78289.12,1.9,0.99999,0.0,0.00043]
[1777692018800,48.78,78289.5,1.9,0.99999,0.0,0.00043]
[1777692019267,48.78,78289.5,1.9,0.99999,0.0,0.00043]
[1777692019326,48.78,78289.5,1.9,0.99999,0.0,0.00043]
[1777692024842,48.78,78290.74,1.9,0.99999,0.0,0.00042]
[1777692029701,48.78,78290.93,1.9,0.99999,0.0,0.00042]
[1777692029826,48.78,78290.93,1.9,0.99999,0.0,0.00042]
[1777692033551,48.78,78291.67,1.9,0.99999,0.0,0.00042]
[1777692033584,48.78,78291.67,1.9,0.99999,0.0,0.00042]
[1777692033905,48.78,78291.84,1.9,1.0,0.0,0.00041]
[1777692038940,48.78,78291.66,1.9,1.0,0.0,0.00041]
[1777692042781,48.78,78291.71,1.9,1.0,0.0,0.00041]
[1777692042829,48.78,78291.71,1.9,1.0,0.0,0.00041]
[1777692048005,48.78,78292.0,1.9,1.0,0.0,0.00041]
[1777692053038,48.78,78292.74,1.9,1.0,0.0,0.0004]
[1777692058073,48.78,78292.6,1.9,1.0,0.0,0.00041]
[1777692063108,48.78,78292.03,1.9,1.0,0.0,0.00041]
[1777692067530,48.78,78292.33,1.9,1.0,0.0,0.00041]
[1777692067583,48.78,78292.33,1.9,1.0,0.0,0.00041]
[1777692068017,48.78,78292.33,1.9,1.0,0.0,0.00041]
[1777692068082,48.78,78292.33,1.9,1.0,0.0,0.00041]
[1777692067680,48.78,78292.5,1.9,1.0,0.0,0.00041]
[1777692074185,48.78,78292.06,1.9,1.0,0.0,0.00041]
[1777692081234,48.78,78292.09,1.9,1.0,0.0,0.00041]
[1777692086269,48.78,78292.09,1.9,1.0,0.0,0.00041]
[1777692091757,48.78,78292.16,1.9,1.0,0.0,0.00041]
[1777692091858,48.78,78292.13,1.9,1.0,0.0,0.00039]
[1777692099361,48.78,78292.56,1.9,1.0,0.0,0.00039]
[1777692100368,48.78,78294.03,1.9,1.0,0.0,0.00039]
[1777692105403,48.78,78293.82,1.9,1.0,0.0,0.00039]
[1777692108717,48.78,78294.08,1.9,1.0,0.0,0.00039]
[1777692108832,48.78,78294.08,1.9,1.0,0.0,0.00039]
[1777692110446,48.78,78294.26,1.9,1.0,0.0,0.00039]
[1777692110582,48.78,78294.26,1.9,1.0,0.0,0.00039]
[1777692110640,48.78,78294.09,1.9,1.0,0.0,0.00039]
[1777692117486,48.78,78293.9,1.9,1.0,0.0,0.00039]
[1777692122522,48.78,78291.83,1.9,1.0,0.0,0.00039]
[1777692123529,48.78,78288.55,1.9,1.0,0.0,0.0004]
[1777692125732,48.78,78288.46,1.9,1.0,0.0,0.0004]
[1777692125830,48.78,78288.46,1.9,1.0,0.0,0.0004]
[1777692131585,48.78,78289.55,1.9,1.0,0.0,0.0004]
[1777692142662,48.78,78290.93,1.9,1.0,0.0,0.00039]
[1777692144571,48.78,78291.11,1.9,1.0,0.0,0.00039]
[1777692144827,48.78,78291.11,1.9,1.0,0.0,0.00039]
[1777692145015,48.78,78291.11,1.9,1.0,0.0,0.00039]
[1777692145081,48.78,78291.11,1.9,1.0,0.0,0.00039]
[1777692145117,48.78,78292.83,1.9,1.0,0.0,0.00039]
[1777692150719,48.78,78292.86,1.9,1.0,0.0,0.00039]
[1777692151726,48.78,78293.9,1.9,1.0,0.0,0.00037]
[1777692154296,48.78,78293.47,1.9,1.0,0.0,0.00037]
[1777692154332,48.78,78293.47,1.9,1.0,0.0,0.00037]
[1777692154714,48.78,78293.47,1.9,1.0,0.0,0.00037]
[1777692154831,48.78,78293.47,1.9,1.0,0.0,0.00037]
[1777692154932,48.78,78293.45,1.9,1.0,0.0,0.00037]
[1777692156761,48.78,78290.88,1.9,1.0,0.0,0.00038]
[1777692157768,48.78,78289.32,1.9,1.0,0.0,0.00038]
[1777692159561,48.78,78289.28,1.9,1.0,0.0,0.00038]
[1777692159584,48.78,78289.28,1.9,1.0,0.0,0.00038]
[1777692159858,48.78,78289.28,1.9,1.0,0.0,0.00038]
[1777692160078,48.78,78289.28,1.9,1.0,0.0,0.00038]
[1777692160115,48.78,78289.32,1.9,1.0,0.0,0.00038]
[1777692166831,48.78,78290.01,1.9,1.0,0.0,0.00038]
[1777692173862,48.78,78290.01,1.9,1.0,0.0,0.00038]
[1777692173947,48.78,78290.01,1.9,1.0,0.0,0.00038]
[1777692174076,48.78,78290.01,1.9,1.0,0.0,0.00038]
[1777692174090,48.78,78290.01,1.9,1.0,0.0,0.00038]
[1777692177915,48.78,78291.08,1.9,1.0,0.0,0.00038]
[1777692182950,48.78,78296.33,1.9,1.0,0.0,0.00037]
[1777692183957,48.78,78299.18,1.9,1.0,0.0,0.00036]
[1777692185259,48.78,78298.85,1.9,1.0,0.0,0.00036]
[1777692185338,48.78,78298.85,1.9,1.0,0.0,0.00036]
[1777692185886,48.78,78298.85,1.9,1.0,0.0,0.00036]
[1777692186078,48.78,78298.85,1.9,1.0,0.0,0.00036]
[1777692186178,48.78,78298.87,1.9,1.0,0.0,0.00036]
[1777692186977,48.78,78300.5,1.9,1.0,0.0,0.00036]
[1777692192013,48.78,78295.89,1.9,1.0,0.0,0.00037]
[1777692193057,48.78,78295.89,1.9,1.0,0.0,0.00037]
[1777692193157,48.78,78294.75,1.9,1.0,0.0,0.00037]
[1777692194321,48.78,78294.59,1.9,1.0,0.0,0.00037]
[1777692194581,48.78,78294.59,1.9,1.0,0.0,0.00037]
[1777692194675,48.78,78294.59,1.9,1.0,0.0,0.00037]
[1777692194828,48.78,78294.59,1.9,1.0,0.0,0.00037]
[1777692195035,48.78,78294.57,1.9,1.0,0.0,0.00037]
[1777692200070,48.78,78294.77,1.9,1.0,0.0,0.00037]
[1777692205105,48.78,78296.6,1.9,1.0,0.0,0.00037]
[1777692207119,48.78,78299.65,1.9,1.0,0.0,0.00036]
[1777692208127,48.78,78300.74,1.9,1.0,0.0,0.00036]
[1777692208343,48.78,78300.74,1.9,1.0,0.0,0.00036]
[1777692208580,48.78,78300.74,1.9,1.0,0.0,0.00036]
[1777692208790,48.78,78300.74,1.9,1.0,0.0,0.00036]
[1777692208829,48.78,78300.74,1.9,1.0,0.0,0.00036]
[1777692209134,48.78,78300.81,1.9,1.0,0.0,0.00036]
[1777692211148,48.78,78300.08,1.9,1.0,0.0,0.00035]
[1777692216183,48.78,78300.17,1.9,1.0,0.0,0.00035]
[1777692216733,48.78,78300.17,1.9,1.0,0.0,0.00035]
[1777692216832,48.78,78300.17,1.9,1.0,0.0,0.00035]
[1777692217075,48.78,78300.17,1.9,1.0,0.0,0.00035]
[1777692217190,48.78,78300.36,1.9,1.0,0.0,0.00035]
[1777692217328,48.78,78300.36,1.9,1.0,0.0,0.00035]
[1777692218197,48.78,78299.2,1.9,1.0,0.0,0.00035]
[1777692224536,48.78,78299.56,1.9,1.0,0.0,0.00035]
[1777692224582,48.78,78299.56,1.9,1.0,0.0,0.00035]
[1777692224898,48.78,78299.56,1.9,1.0,0.0,0.00035]
[1777692225081,48.78,78299.56,1.9,1.0,0.0,0.00035]
[1777692225168,48.78,78299.56,1.9,1.0,0.0,0.00035]
[1777692230191,48.78,78299.39,1.9,1.0,0.0,0.00035]
[1777692236322,48.78,78299.3,1.9,1.0,0.0,0.00035]
[1777692241623,48.78,78299.68,1.9,1.0,0.0,0.00035]
[1777692241829,48.78,78299.68,1.9,1.0,0.0,0.00035]
[1777692242257,48.78,78299.68,1.9,1.0,0.0,0.00035]
[1777692241928,48.78,78299.68,1.9,1.0,0.0,0.00035]
[1777692242327,48.78,78299.68,1.9,1.0,0.0,0.00035]
[1777692250866,48.78,78299.78,1.9,1.0,0.0,0.00035]
[1777692250887,48.78,78336.79,1.9,1.0,0.0,0.00029]
[1777692251434,48.78,78340.83,1.9,1.0,0.0,0.00028]
[1777692254000,48.78,78340.92,1.9,1.0,0.0,0.00028]
[1777692254036,48.78,78340.66,1.9,1.0,0.0,0.00028]
[1777692259490,48.78,78341.21,1.9,1.0,0.0,0.00028]
[1777692262511,48.78,78340.11,1.9,1.0,0.0,0.00028]
[1777692267546,48.78,78339.57,1.9,1.0,0.0,0.00029]
[1777692268553,48.78,78340.68,1.9,1.0,0.0,0.00028]
[1777692271574,48.78,78346.2,1.9,1.0,0.0,0.00027]
[1777692272457,48.78,78346.2,1.9,1.0,0.0,0.00027]
[1777692272578,48.78,78346.2,1.9,1.0,0.0,0.00027]
[1777692273182,48.78,78346.2,1.9,1.0,0.0,0.00027]
[1777692273283,48.78,78344.77,1.9,1.0,0.0,0.00027]
[1777692273339,48.78,78344.77,1.9,1.0,0.0,0.00027]
[1777692273587,48.78,78344.72,1.9,1.0,0.0,0.00027]
[1777692279629,48.78,78345.3,1.9,1.0,0.0,0.00027]
[1777692285161,48.78,78345.45,1.9,1.0,0.0,0.00027]
[1777692285326,48.78,78345.45,1.9,1.0,0.0,0.00027]
[1777692290707,48.78,78345.24,1.9,1.0,0.0,0.00027]
[1777692292723,48.78,78336.76,1.9,1.0,0.0,0.00028]
[1777692294022,48.78,78336.76,1.9,1.0,0.0,0.00028]
[1777692294082,48.78,78336.76,1.9,1.0,0.0,0.00028]
[1777692294121,48.78,78339.27,1.9,1.0,0.0,0.00027]
[1777692295061,48.78,78339.27,1.9,1.0,0.0,0.00027]
[1777692295076,48.78,78339.27,1.9,1.0,0.0,0.00027]
[1777692298077,48.78,78338.46,1.9,1.0,0.0,0.00028]
[1777692298179,48.78,78338.46,1.9,1.0,0.0,0.00028]
[1777692302795,48.78,78339.77,1.9,1.0,0.0,0.00027]
[1777692303847,48.78,78339.77,1.9,1.0,0.0,0.00027]
[1777692304078,48.78,78339.77,1.9,1.0,0.0,0.00027]
[1777692304176,48.78,78340.12,1.9,1.0,0.0,0.00027]
[1777692304392,48.78,78340.12,1.9,1.0,0.0,0.00027]
[1777692304580,48.78,78340.12,1.9,1.0,0.0,0.00027]
[1777692310851,48.78,78341.41,1.9,1.0,0.0,0.00027]
[1777692312089,48.78,78341.41,1.9,1.0,0.0,0.00027]
[1777692312327,48.78,78341.41,1.9,1.0,0.0,0.00027]
[1777692312295,48.78,78342.91,1.9,1.0,0.0,0.00027]
[1777692313121,48.78,78342.91,1.9,1.0,0.0,0.00027]
[1777692313329,48.78,78342.91,1.9,1.0,0.0,0.00027]
[1777692313333,48.78,78344.22,1.9,1.0,0.0,0.00027]
[1777692313871,48.78,78345.54,1.9,1.0,0.0,0.00027]
[1777692319914,48.78,78346.07,1.9,1.0,0.0,0.00027]
[1777692320920,48.78,78348.13,1.9,1.0,0.0,0.00026]
[1777692321986,48.78,78348.13,1.9,1.0,0.0,0.00026]
[1777692322076,48.78,78348.13,1.9,1.0,0.0,0.00026]
[1777692322178,48.78,78346.71,1.9,1.0,0.0,0.00026]
[1777692322817,48.78,78346.71,1.9,1.0,0.0,0.00026]
[1777692322830,48.78,78346.71,1.9,1.0,0.0,0.00026]
[1777692327969,48.78,78346.21,1.9,1.0,0.0,0.00027]
[1777692330726,48.78,78346.29,1.9,1.0,0.0,0.00027]
[1777692330832,48.78,78346.29,1.9,1.0,0.0,0.00027]
[1777692330991,48.78,78346.73,1.9,1.0,0.0,0.00026]
[1777692331998,48.78,78363.92,1.9,1.0,0.0,0.00023]
[1777692333005,48.78,78366.83,1.9,1.0,0.0,0.00023]
[1777692334879,48.78,78367.64,1.9,1.0,0.0,0.00023]
[1777692335760,48.78,78368.24,1.9,1.0,0.0,0.00023]
[1777692336396,48.78,78368.24,1.9,1.0,0.0,0.00023]
[1777692337033,48.78,78368.33,1.9,1.0,0.0,0.00023]
[1777692337828,48.78,78368.33,1.9,1.0,0.0,0.00023]
[1777692338040,48.78,78368.21,1.9,1.0,0.0,0.00023]
[1777692341066,48.78,78385.66,1.9,1.0,0.0,0.00021]
[1777692342073,48.78,78385.54,1.9,1.0,0.0,0.00021]
[1777692344702,48.78,78385.46,1.9,1.0,0.0,0.00021]
[1777692345094,48.78,78385.2,1.9,1.0,0.0,0.00021]
[1777692349615,48.78,78385.67,1.9,1.0,0.0,0.00021]
[1777692350129,48.78,78385.5,1.9,1.0,0.0,0.00021]
[1777692353829,48.78,78385.92,1.9,1.0,0.0,0.00021]
[1777692354075,48.78,78385.92,1.9,1.0,0.0,0.00021]
[1777692359191,48.78,78385.78,1.9,1.0,0.0,0.00021]
[1777692363220,48.78,78386.81,1.9,1.0,0.0,0.00021]
[1777692364903,48.78,78386.82,1.9,1.0,0.0,0.00021]
[1777692365077,48.78,78386.82,1.9,1.0,0.0,0.00021]
[1777692365234,48.78,78388.62,1.9,1.0,0.0,0.0002]
[1777692366258,48.78,78388.62,1.9,1.0,0.0,0.0002]
[1777692366330,48.78,78388.62,1.9,1.0,0.0,0.0002]
[1777692367248,48.78,78392.37,1.9,1.0,0.0,0.0002]
[1777692368255,48.78,78394.74,1.9,1.0,0.0,0.0002]
[1777692369967,48.78,78395.53,1.9,1.0,0.0,0.0002]
[1777692370081,48.78,78395.53,1.9,1.0,0.0,0.0002]
[1777692370269,48.78,78400.08,1.9,1.0,0.0,0.00019]
[1777692370689,48.78,78400.08,1.9,1.0,0.0,0.00019]
[1777692370831,48.78,78400.08,1.9,1.0,0.0,0.00019]
[1777692371276,48.78,78402.44,1.9,1.0,0.0,0.00019]
[1777692373290,48.78,78404.28,1.9,1.0,0.0,0.00019]
[1777692378325,48.78,78404.23,1.9,1.0,0.0,0.00019]
[1777692379332,48.78,78394.38,1.9,1.0,0.0,0.0002]
[1777692380339,48.78,78390.87,1.9,1.0,0.0,0.0002]
[1777692381083,48.78,78390.87,1.9,1.0,0.0,0.0002]
[1777692381326,48.78,78390.87,1.9,1.0,0.0,0.0002]
[1777692381427,48.78,78390.23,1.9,1.0,0.0,0.0002]
[1777692382468,48.78,78390.04,1.9,1.0,0.0,0.0002]
[1777692382580,48.78,78390.04,1.9,1.0,0.0,0.0002]
[1777692388395,48.78,78389.35,1.9,1.0,0.0,0.0002]
[1777692389402,48.78,78390.22,1.9,1.0,0.0,0.0002]
[1777692390032,48.78,78390.22,1.9,1.0,0.0,0.0002]
[1777692390078,48.78,78390.22,1.9,1.0,0.0,0.0002]
[1777692390409,48.78,78390.1,1.9,1.0,0.0,0.0002]
[1777692391181,48.78,78390.1,1.9,1.0,0.0,0.0002]
[1777692391328,48.78,78390.1,1.9,1.0,0.0,0.0002]
[1777692391416,48.78,78390.12,1.9,1.0,0.0,0.0002]
[1777692393430,48.78,78388.46,1.9,1.0,0.0,0.0002]
[1777692394952,48.78,78388.69,1.9,1.0,0.0,0.0002]
[1777692395077,48.78,78388.69,1.9,1.0,0.0,0.0002]
[1777692395361,48.78,78388.69,1.9,1.0,0.0,0.0002]
[1777692395444,48.78,78388.65,1.9,1.0,0.0,0.0002]
[1777692395580,48.78,78388.65,1.9,1.0,0.0,0.0002]
[1777692397458,48.78,78387.13,1.9,1.0,0.0,0.0002]
[1777692401707,48.78,78387.46,1.9,1.0,0.0,0.0002]
[1777692401829,48.78,78387.46,1.9,1.0,0.0,0.0002]
[1777692401930,48.78,78386.27,1.9,1.0,0.0,0.0002]
[1777692402665,48.78,78386.27,1.9,1.0,0.0,0.0002]
[1777692402826,48.78,78386.27,1.9,1.0,0.0,0.0002]
[1777692402927,48.78,78385.97,1.9,1.0,0.0,0.0002]
[1777692406521,48.78,78384.19,1.9,1.0,0.0,0.0002]
[1777692408154,48.78,78384.19,1.9,1.0,0.0,0.0002]
[1777692408331,48.78,78384.19,1.9,1.0,0.0,0.0002]
[1777692408332,48.78,78378.4,1.9,1.0,0.0,0.00021]
[1777692409840,48.78,78378.37,1.9,1.0,0.0,0.00021]
[1777692410081,48.78,78378.37,1.9,1.0,0.0,0.00021]
[1777692410158,48.78,78377.36,1.9,1.0,0.0,0.00021]
[1777692410548,48.78,78375.69,1.9,1.0,0.0,0.00021]
[1777692411556,48.78,78363.51,1.9,1.0,0.0,0.00022]
[1777692412563,48.78,78362.83,1.9,1.0,0.0,0.00022]
[1777692414397,48.78,78362.83,1.9,1.0,0.0,0.00022]
[1777692414576,48.78,78362.48,1.9,1.0,0.0,0.00023]
[1777692415439,48.78,78362.48,1.9,1.0,0.0,0.00023]
[1777692414682,48.78,78362.68,1.9,1.0,0.0,0.00023]
[1777692415578,48.78,78362.68,1.9,1.0,0.0,0.00023]
[1777692420619,48.78,78362.58,1.9,1.0,0.0,0.00023]
[1777692427667,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692429247,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692429327,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692429413,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692429840,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692430082,48.78,78362.52,1.9,1.0,0.0,0.00023]
[1777692434373,48.78,78362.54,1.9,1.0,0.0,0.00023]
[1777692434440,48.78,78370.38,1.9,1.0,0.0,0.00022]
[1777692434717,48.78,78379.8,1.9,1.0,0.0,0.00021]
[1777692435724,48.78,78375.06,1.9,1.0,0.0,0.00021]
[1777692436643,48.78,78375.06,1.9,1.0,0.0,0.00021]
[1777692437165,48.78,78371.87,1.9,1.0,0.0,0.00021]
[1777692437557,48.78,78371.87,1.9,1.0,0.0,0.00021]
[1777692437738,48.78,78371.79,1.9,1.0,0.0,0.00021]
[1777692438744,48.78,78375.57,1.9,1.0,0.0,0.00021]
[1777692439752,48.78,78377.68,1.9,1.0,0.0,0.00021]
[1777692442885,48.78,78377.97,1.9,1.0,0.0,0.00021]
[1777692443080,48.78,78377.97,1.9,1.0,0.0,0.00021]
[1777692444493,48.78,78377.72,1.9,1.0,0.0,0.00021]
[1777692443780,48.78,78394.99,1.9,1.0,0.0,0.00019]
[1777692444787,48.78,78399.47,1.9,1.0,0.0,0.00019]
[1777692447241,48.78,78399.41,1.9,1.0,0.0,0.00019]
[1777692447342,48.78,78399.41,1.9,1.0,0.0,0.00019]
[1777692449821,48.78,78394.36,1.9,1.0,0.0,0.00019]
[1777692451460,48.78,78389.28,1.9,1.0,0.0,0.00019]
[1777692451836,48.78,78388.61,1.9,1.0,0.0,0.00019]
[1777692453026,48.78,78388.61,1.9,1.0,0.0,0.00019]
[1777692453076,48.78,78388.61,1.9,1.0,0.0,0.00019]
[1777692453337,48.78,78388.61,1.9,1.0,0.0,0.00019]
[1777692453432,48.78,78387.24,1.9,1.0,0.0,0.00019]
[1777692456872,48.78,78386.09,1.9,1.0,0.0,0.00019]
[1777692457879,48.78,78386.69,1.9,1.0,0.0,0.00019]
[1777692458885,48.78,78383.58,1.9,1.0,0.0,0.00019]
[1777692459788,48.78,78383.58,1.9,1.0,0.0,0.00019]
[1777692459826,48.78,78383.58,1.9,1.0,0.0,0.00019]
[1777692459893,48.78,78383.03,1.9,1.0,0.0,0.00019]
[1777692464928,48.78,78382.94,1.9,1.0,0.0,0.00019]
[1777692469905,48.78,78382.99,1.9,1.0,0.0,0.00019]
[1777692470083,48.78,78382.99,1.9,1.0,0.0,0.00019]
[1777692470970,48.78,78382.2,1.9,1.0,0.0,0.0002]
[1777692476007,48.78,78382.53,1.9,1.0,0.0,0.00019]
[1777692479323,48.78,78382.48,1.9,1.0,0.0,0.00019]
[1777692479367,48.78,78382.4,1.9,1.0,0.0,0.0002]
[1777692482049,48.78,78384.95,1.9,1.0,0.0,0.00019]
[1777692484355,48.78,78385.6,1.9,1.0,0.0,0.00019]
[1777692484457,48.78,78387.69,1.9,1.0,0.0,0.00019]
[1777692484583,48.78,78387.69,1.9,1.0,0.0,0.00019]
[1777692490105,48.78,78388.39,1.9,1.0,0.0,0.00019]
[1777692493126,48.78,78393.45,1.9,1.0,0.0,0.00018]
[1777692494370,48.78,78393.45,1.9,1.0,0.0,0.00018]
[1777692494420,48.78,78394.72,1.9,1.0,0.0,0.00018]
[1777692494580,48.78,78394.72,1.9,1.0,0.0,0.00018]
[1777692496269,48.78,78395.13,1.9,1.0,0.0,0.00018]
[1777692496326,48.78,78395.13,1.9,1.0,0.0,0.00018]
[1777692496370,48.78,78395.03,1.9,1.0,0.0,0.00018]
[1777692498161,48.78,78390.62,1.9,1.0,0.0,0.00019]
[1777692499383,48.78,78390.62,1.9,1.0,0.0,0.00019]
[1777692499581,48.78,78390.62,1.9,1.0,0.0,0.00019]
[1777692499415,48.78,78389.42,1.9,1.0,0.0,0.00019]
[1777692505210,48.78,78389.16,1.9,1.0,0.0,0.00019]
[1777692510245,48.78,78389.23,1.9,1.0,0.0,0.00019]
[1777692512233,48.78,78389.23,1.9,1.0,0.0,0.00019]
[1777692512327,48.78,78389.23,1.9,1.0,0.0,0.00019]
[1777692512404,48.78,78389.23,1.9,1.0,0.0,0.00018]
[1777692514141,48.78,78389.23,1.9,1.0,0.0,0.00018]
[1777692514327,48.78,78389.23,1.9,1.0,0.0,0.00018]
[1777692514428,48.78,78389.54,1.9,1.0,0.0,0.00018]
[1777692515839,48.78,78389.33,1.9,1.0,0.0,0.00018]
[1777692524342,48.78,78387.44,1.9,1.0,0.0,0.00018]
[1777692525607,48.78,78387.44,1.9,1.0,0.0,0.00018]
[1777692525830,48.78,78387.33,1.9,1.0,0.0,0.00018]
[1777692531394,48.78,78389.15,1.9,1.0,0.0,0.00018]
[1777692532345,48.78,78389.15,1.9,1.0,0.0,0.00018]
[1777692532579,48.78,78389.15,1.9,1.0,0.0,0.00018]
[1777692534211,48.78,78389.2,1.9,1.0,0.0,0.00018]
[1777692534329,48.78,78389.2,1.9,1.0,0.0,0.00018]
[1777692534415,48.78,78389.27,1.9,1.0,0.0,0.00018]
[1777692537436,48.78,78387.33,1.9,1.0,0.0,0.00018]
[1777692538496,48.78,78387.33,1.9,1.0,0.0,0.00018]
[1777692538580,48.78,78387.33,1.9,1.0,0.0,0.00018]
[1777692544485,48.78,78387.28,1.9,1.0,0.0,0.00018]
[1777692550527,48.78,78386.57,1.9,1.0,0.0,0.00018]
[1777692552541,48.78,78389.27,1.9,1.0,0.0,0.00018]
[1777692553742,48.78,78388.46,1.9,1.0,0.0,0.00018]
[1777692553828,48.78,78388.46,1.9,1.0,0.0,0.00018]
[1777692556016,48.78,78388.46,1.9,1.0,0.0,0.00018]
[1777692556080,48.78,78388.46,1.9,1.0,0.0,0.00018]
[1777692556181,48.78,78388.46,1.9,1.0,0.0,0.00018]
[1777692562611,48.78,78388.75,1.9,1.0,0.0,0.00018]
[1777692567646,48.78,78388.66,1.9,1.0,0.0,0.00018]
[1777692571257,48.78,78388.21,1.9,1.0,0.0,0.00018]
[1777692571326,48.78,78388.21,1.9,1.0,0.0,0.00018]
[1777692571427,48.78,78388.21,1.9,1.0,0.0,0.00017]
[1777692576709,48.78,78388.08,1.9,1.0,0.0,0.00017]
[1777692580859,48.78,78388.91,1.9,1.0,0.0,0.00017]
[1777692581075,48.78,78388.91,1.9,1.0,0.0,0.00017]
[1777692582891,48.78,78388.81,1.9,1.0,0.0,0.00017]
[1777692583080,48.78,78388.81,1.9,1.0,0.0,0.00017]
[1777692583151,48.78,78388.92,1.9,1.0,0.0,0.00017]
[1777692588793,48.78,78389.4,1.9,1.0,0.0,0.00017]
[1777692591747,48.78,78389.4,1.9,1.0,0.0,0.00017]
[1777692591827,48.78,78389.4,1.9,1.0,0.0,0.00017]
[1777692593828,48.78,78386.78,1.9,1.0,0.0,0.00018]
[1777692595357,48.78,78382.62,1.9,1.0,0.0,0.00018]
[1777692595858,48.78,78382.62,1.9,1.0,0.0,0.00018]
[1777692596076,48.78,78382.62,1.9,1.0,0.0,0.00018]
[1777692596132,48.78,78382.73,1.9,1.0,0.0,0.00018]
[1777692599269,48.78,78381.93,1.9,1.0,0.0,0.00018]
[1777692599330,48.78,78381.93,1.9,1.0,0.0,0.00018]
[1777692599432,48.78,78380.23,1.9,1.0,0.0,0.00018]
[1777692600881,48.78,78378.89,1.9,1.0,0.0,0.00018]
[1777692601884,48.78,78377.24,1.9,1.0,0.0,0.00018]
[1777692604725,48.78,78376.82,1.9,1.0,0.0,0.00019]
[1777692604826,48.78,78376.82,1.9,1.0,0.0,0.00019]
[1777692604905,48.78,78376.77,1.9,1.0,0.0,0.00019]
[1777692608367,48.78,78376.46,1.9,1.0,0.0,0.00019]
[1777692608575,48.78,78376.46,1.9,1.0,0.0,0.00019]
[1777692614974,48.78,78375.64,1.9,1.0,0.0,0.00019]
[1777692620010,48.78,78375.8,1.9,1.0,0.0,0.00019]
[1777692622108,48.78,78375.8,1.9,1.0,0.0,0.00019]
[1777692622330,48.78,78375.8,1.9,1.0,0.0,0.00019]
[1777692622579,48.78,78375.8,1.9,1.0,0.0,0.00019]
[1777692622591,48.78,78375.71,1.9,1.0,0.0,0.00019]
[1777692622826,48.78,78375.71,1.9,1.0,0.0,0.00019]
[1777692630501,48.78,78375.5,1.9,1.0,0.0,0.00019]
[1777692631087,48.78,78375.42,1.9,1.0,0.0,0.00018]
[1777692634170,48.78,78375.54,1.9,1.0,0.0,0.00018]
[1777692634331,48.78,78375.54,1.9,1.0,0.0,0.00018]
[1777692640226,48.78,78374.59,1.9,1.0,0.0,0.00018]
[1777692640339,48.78,78374.59,1.9,1.0,0.0,0.00018]
[1777692640434,48.78,78374.53,1.9,1.0,0.0,0.00018]
[1777692646192,48.78,78374.23,1.9,1.0,0.0,0.00018]
[1777692652234,48.78,78374.66,1.9,1.0,0.0,0.00018]
[1777692653474,48.78,78374.66,1.9,1.0,0.0,0.00018]
[1777692653577,48.78,78374.66,1.9,1.0,0.0,0.00018]
[1777692662305,48.78,78373.86,1.9,1.0,0.0,0.00018]
[1777692663945,48.78,78373.82,1.9,1.0,0.0,0.00018]
[1777692664074,48.78,78373.82,1.9,1.0,0.0,0.00018]
[1777692664175,48.78,78373.82,1.9,1.0,0.0,0.00018]
[1777692669328,48.78,78373.82,1.9,1.0,0.0,0.00018]
[1777692669357,48.78,78367.46,1.9,1.0,0.0,0.00019]
[1777692674391,48.78,78367.7,1.9,1.0,0.0,0.00019]
[1777692679431,48.78,78366.73,1.9,1.0,0.0,0.00019]
[1777692682247,48.78,78367.16,1.9,1.0,0.0,0.00019]
[1777692682328,48.78,78367.16,1.9,1.0,0.0,0.00019]
[1777692682402,48.78,78367.16,1.9,1.0,0.0,0.00019]
[1777692683593,48.78,78367.16,1.9,1.0,0.0,0.00019]
[1777692683825,48.78,78366.83,1.9,1.0,0.0,0.00019]
[1777692687325,48.78,78366.5,1.9,1.0,0.0,0.00019]
[1777692695546,48.78,78366.65,1.9,1.0,0.0,0.00018]
[1777692696680,48.78,78368.1,1.9,1.0,0.0,0.00018]
[1777692697330,48.78,78368.1,1.9,1.0,0.0,0.00018]
[1777692697559,48.78,78370.62,1.9,1.0,0.0,0.00018]
[1777692698378,48.78,78370.62,1.9,1.0,0.0,0.00018]
[1777692698580,48.78,78370.62,1.9,1.0,0.0,0.00018]
[1777692698653,48.78,78370.87,1.9,1.0,0.0,0.00018]
[1777692699574,48.78,78372.53,1.9,1.0,0.0,0.00017]
[1777692703602,48.78,78373.74,1.9,1.0,0.0,0.00017]
[1777692708637,48.78,78373.69,1.9,1.0,0.0,0.00017]
[1777692709178,48.78,78373.69,1.9,1.0,0.0,0.00017]
[1777692709328,48.78,78373.69,1.9,1.0,0.0,0.00017]
[1777692712067,48.78,78373.44,1.9,1.0,0.0,0.00017]
[1777692713792,48.78,78373.37,1.9,1.0,0.0,0.00017]
[1777692713828,48.78,78373.65,1.9,1.0,0.0,0.00017]
[1777692714129,48.78,78373.65,1.9,1.0,0.0,0.00017]
[1777692714328,48.78,78373.65,1.9,1.0,0.0,0.00017]
[1777692714679,48.78,78373.83,1.9,1.0,0.0,0.00017]
[1777692721728,48.78,78373.72,1.9,1.0,0.0,0.00017]
[1777692724749,48.78,78375.38,1.9,1.0,0.0,0.00017]
[1777692726600,48.78,78375.38,1.9,1.0,0.0,0.00017]
[1777692726762,48.78,78375.39,1.9,1.0,0.0,0.00017]
[1777692726834,48.78,78375.39,1.9,1.0,0.0,0.00017]
[1777692727096,48.78,78375.39,1.9,1.0,0.0,0.00017]
[1777692727331,48.78,78375.39,1.9,1.0,0.0,0.00017]
[1777692737840,48.78,78375.4,1.9,1.0,0.0,0.00017]
[1777692740871,48.78,78375.43,1.9,1.0,0.0,0.00017]
[1777692741077,48.78,78375.43,1.9,1.0,0.0,0.00017]
[1777692741484,48.78,78375.43,1.9,1.0,0.0,0.00017]
[1777692741580,48.78,78375.43,1.9,1.0,0.0,0.00017]
[1777692741585,48.78,78375.92,1.9,1.0,0.0,0.00017]
[1777692747956,48.78,78375.77,1.9,1.0,0.0,0.00017]
[1777692750120,48.78,78374.83,1.9,1.0,0.0,0.00017]
[1777692750335,48.78,78374.83,1.9,1.0,0.0,0.00017]
[1777692750620,48.78,78374.83,1.9,1.0,0.0,0.00017]
[1777692750716,48.78,78374.83,1.9,1.0,0.0,0.00017]
[1777692755967,48.78,78375.72,1.9,1.0,0.0,0.00016]
[1777692765030,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692766511,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692766580,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692766612,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692767029,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692767079,48.78,78376.91,1.9,1.0,0.0,0.00016]
[1777692774093,48.78,78376.93,1.9,1.0,0.0,0.00016]
[1777692780135,48.78,78376.85,1.9,1.0,0.0,0.00016]
[1777692781620,48.78,78376.85,1.9,1.0,0.0,0.00016]
[1777692781840,48.78,78376.85,1.9,1.0,0.0,0.00016]
[1777692781676,48.78,78376.88,1.9,1.0,0.0,0.00016]
[1777692782580,48.78,78376.88,1.9,1.0,0.0,0.00016]
[1777692782838,48.78,78376.88,1.9,1.0,0.0,0.00016]
[1777692788634,48.78,78376.88,1.9,1.0,0.0,0.00016]
[1777692795271,48.78,78376.97,1.9,1.0,0.0,0.00016]
[1777692795327,48.78,78376.97,1.9,1.0,0.0,0.00016]
[1777692795378,48.78,78376.97,1.9,1.0,0.0,0.00016]
[1777692795583,48.78,78376.97,1.9,1.0,0.0,0.00016]
[1777692795684,48.78,78376.97,1.9,1.0,0.0,0.00016]
[1777692806317,48.78,78377.22,1.9,1.0,0.0,0.00016]
[1777692808117,48.78,78376.98,1.9,1.0,0.0,0.00016]
[1777692808163,48.78,78376.98,1.9,1.0,0.0,0.00016]
[1777692808325,48.78,78376.98,1.9,1.0,0.0,0.00016]
[1777692808331,48.78,78376.72,1.9,1.0,0.0,0.00016]
[1777692817394,48.78,78377.75,1.9,1.0,0.0,0.00016]
[1777692819081,48.78,78378.41,1.9,1.0,0.0,0.00016]
[1777692819331,48.78,78378.41,1.9,1.0,0.0,0.00016]
[1777692819383,48.78,78378.41,1.9,1.0,0.0,0.00016]
[1777692819580,48.78,78378.41,1.9,1.0,0.0,0.00016]
[1777692819677,48.78,78377.86,1.9,1.0,0.0,0.00016]
[1777692822429,48.78,78379.01,1.9,1.0,0.0,0.00016]
[1777692825068,48.78,78378.07,1.9,1.0,0.0,0.00016]
[1777692825085,48.78,78378.07,1.9,1.0,0.0,0.00016]
[1777692825358,48.78,78378.07,1.9,1.0,0.0,0.00016]
[1777692825585,48.78,78378.07,1.9,1.0,0.0,0.00016]
[1777692825590,48.78,78378.11,1.9,1.0,0.0,0.00016]
[1777692831492,48.78,78378.04,1.9,1.0,0.0,0.00016]
[1777692836528,48.78,78377.46,1.9,1.0,0.0,0.00016]
[1777692838542,48.78,78383.84,1.9,1.0,0.0,0.00015]
[1777692839548,48.78,78391.51,1.9,1.0,0.0,0.00015]
[1777692841562,48.78,78393.4,1.9,1.0,0.0,0.00014]
[1777692843303,48.78,78393.25,1.9,1.0,0.0,0.00014]
[1777692843330,48.78,78393.25,1.9,1.0,0.0,0.00014]
[1777692843577,48.78,78393.07,1.9,1.0,0.0,0.00014]
[1777692843961,48.78,78393.07,1.9,1.0,0.0,0.00014]
[1777692844079,48.78,78393.07,1.9,1.0,0.0,0.00014]
[1777692844584,48.78,78395.51,1.9,1.0,0.0,0.00014]
[1777692848614,48.78,78400.12,1.9,1.0,0.0,0.00014]
[1777692850140,48.78,78400.2,1.9,1.0,0.0,0.00014]
[1777692850332,48.78,78400.2,1.9,1.0,0.0,0.00014]
[1777692850424,48.78,78400.2,1.9,1.0,0.0,0.00014]
[1777692850578,48.78,78400.2,1.9,1.0,0.0,0.00014]
[1777692850628,48.78,78400.04,1.9,1.0,0.0,0.00014]
[1777692853649,48.78,78403.07,1.9,1.0,0.0,0.00014]
[1777692855933,48.78,78403.63,1.9,1.0,0.0,0.00014]
[1777692856077,48.78,78403.73,1.9,1.0,0.0,0.00014]
[1777692856638,48.78,78403.73,1.9,1.0,0.0,0.00014]
[1777692856830,48.78,78403.73,1.9,1.0,0.0,0.00014]
[1777692856928,48.78,78403.91,1.9,1.0,0.0,0.00014]
[1777692862714,48.78,78409.19,1.9,1.0,0.0,0.00013]
[1777692864727,48.78,78410.59,1.9,1.0,0.0,0.00013]
[1777692865389,48.78,78410.59,1.9,1.0,0.0,0.00013]
[1777692865580,48.78,78410.59,1.9,1.0,0.0,0.00013]
[1777692865735,48.78,78410.53,1.9,1.0,0.0,0.00013]
[1777692865949,48.78,78410.53,1.9,1.0,0.0,0.00013]
[1777692866081,48.78,78410.53,1.9,1.0,0.0,0.00013]
[1777692866742,48.78,78411.67,1.9,1.0,0.0,0.00013]
[1777692867655,48.78,78411.67,1.9,1.0,0.0,0.00013]
[1777692871778,48.78,78410.01,1.9,1.0,0.0,0.00013]
[1777692873633,48.78,78410.52,1.9,1.0,0.0,0.00013]
[1777692873837,48.78,78410.52,1.9,1.0,0.0,0.00013]
[1777692873888,48.78,78410.58,1.9,1.0,0.0,0.00013]
[1777692874324,48.78,78410.58,1.9,1.0,0.0,0.00013]
[1777692874583,48.78,78410.58,1.9,1.0,0.0,0.00013]
[1777692876710,48.78,78410.83,1.9,1.0,0.0,0.00013]
[1777692876813,48.78,78437.58,1.9,1.0,0.0,0.00011]
[1777692878827,48.78,78436.86,1.9,1.0,0.0,0.00011]
[1777692879929,48.78,78436.86,1.9,1.0,0.0,0.00011]
[1777692880841,48.78,78445.68,1.9,1.0,0.0,0.0001]
[1777692881848,48.78,78447.01,1.9,1.0,0.0,0.0001]
[1777692882855,48.78,78449.21,1.9,1.0,0.0,0.0001]
[1777692884869,48.78,78445.73,1.9,1.0,0.0,0.0001]
[1777692885876,48.78,78444.4,1.9,1.0,0.0,0.0001]
[1777692886601,48.78,78444.4,1.9,1.0,0.0,0.0001]
[1777692886829,48.78,78444.4,1.9,1.0,0.0,0.0001]
[1777692892924,48.78,78444.02,1.9,1.0,0.0,0.0001]
[1777692893772,48.78,78444.02,1.9,1.0,0.0,0.0001]
[1777692893829,48.78,78444.02,1.9,1.0,0.0,0.0001]
[1777692893932,48.78,78440.14,1.9,1.0,0.0,0.00011]
[1777692894939,48.78,78436.3,1.9,1.0,0.0,0.00011]
[1777692895651,48.78,78436.3,1.9,1.0,0.0,0.00011]
[1777692895833,48.78,78436.3,1.9,1.0,0.0,0.00011]
[1777692895946,48.78,78435.34,1.9,1.0,0.0,0.00011]
[1777692899974,48.78,78437.56,1.9,1.0,0.0,0.00011]
[1777692900981,48.78,78438.83,1.9,1.0,0.0,0.00011]
[1777692901106,48.78,78438.83,1.9,1.0,0.0,0.00011]
[1777692901326,48.78,78438.83,1.9,1.0,0.0,0.00011]
[1777692901857,48.78,78438.83,1.9,1.0,0.0,0.00011]
[1777692901988,48.78,78439.47,1.9,1.0,0.0,0.00011]
[1777692902080,48.78,78439.47,1.9,1.0,0.0,0.00011]
[1777692904002,48.78,78440.53,1.9,1.0,0.0,0.00011]
[1777692906016,48.78,78441.61,1.9,1.0,0.0,0.00011]
[1777692909038,48.78,78440.28,1.9,1.0,0.0,0.00011]
[1777692911276,48.78,78440.6,1.9,1.0,0.0,0.00011]
[1777692911326,48.78,78440.6,1.9,1.0,0.0,0.00011]
[1777692911427,48.78,78440.62,1.9,1.0,0.0,0.00011]
[1777692912060,48.78,78447.51,1.9,1.0,0.0,0.0001]
[1777692913067,48.78,78452.35,1.9,1.0,0.0,0.0001]
[1777692914037,48.78,78452.35,1.9,1.0,0.0,0.0001]
[1777692914084,48.78,78452.35,1.9,1.0,0.0,0.0001]
[1777692915838,48.78,78452.53,1.9,1.0,0.0,0.0001]
[1777692915896,48.78,78452.99,1.9,1.0,0.0,0.0001]
[1777692916088,48.78,78505.66,1.9,1.0,0.0,7e-05]
[1777692917095,48.78,78508.65,1.9,1.0,0.0,7e-05]
[1777692919123,48.78,78509.37,1.9,1.0,0.0,7e-05]
[1777692919202,48.78,78511.82,1.9,1.0,0.0,7e-05]
[1777692921047,48.78,78512.27,1.9,1.0,0.0,7e-05]
[1777692921126,48.78,78507.63,1.9,1.0,0.0,7e-05]
[1777692922133,48.78,78505.56,1.9,1.0,0.0,7e-05]
[1777692923140,48.78,78503.2,1.9,1.0,0.0,8e-05]
[1777692924794,48.78,78503.2,1.9,1.0,0.0,8e-05]
[1777692924863,48.78,78502.03,1.9,1.0,0.0,8e-05]
[1777692926164,48.78,78500.52,1.9,1.0,0.0,8e-05]
[1777692928178,48.78,78499.02,1.9,1.0,0.0,8e-05]
[1777692930192,48.78,78496.06,1.9,1.0,0.0,8e-05]
[1777692931199,48.78,78495.85,1.9,1.0,0.0,8e-05]
[1777692936234,48.78,78495.73,1.9,1.0,0.0,8e-05]
[1777692940882,48.78,78494.94,1.9,1.0,0.0,8e-05]
[1777692940914,48.78,78493.13,1.9,1.0,0.0,8e-05]
[1777692941077,48.78,78493.13,1.9,1.0,0.0,8e-05]
[1777692941269,48.78,78491.6,1.9,1.0,0.0,8e-05]
[1777692942262,48.78,78491.6,1.9,1.0,0.0,8e-05]
[1777692942328,48.78,78491.6,1.9,1.0,0.0,8e-05]
[1777692943398,48.78,78491.58,1.9,1.0,0.0,8e-05]
[1777692947310,48.78,78484.55,1.9,1.0,0.0,8e-05]
[1777692948529,48.78,78484.55,1.9,1.0,0.0,8e-05]
[1777692948581,48.78,78484.55,1.9,1.0,0.0,8e-05]
[1777692949039,48.78,78484.55,1.9,1.0,0.0,8e-05]
[1777692948631,48.78,78484.22,1.9,1.0,0.0,8e-05]
[1777692949082,48.78,78484.22,1.9,1.0,0.0,8e-05]
[1777692954360,48.78,78483.97,1.9,1.0,0.0,8e-05]
[1777692958387,48.78,78479.54,1.9,1.0,0.0,8e-05]
[1777692959280,48.78,78479.54,1.9,1.0,0.0,8e-05]
[1777692959327,48.78,78479.54,1.9,1.0,0.0,8e-05]
[1777692959395,48.78,78477.83,1.9,1.0,0.0,8e-05]
[1777692960529,48.78,78477.83,1.9,1.0,0.0,8e-05]
[1777692960580,48.78,78477.83,1.9,1.0,0.0,8e-05]
[1777692960681,48.78,78478.74,1.9,1.0,0.0,8e-05]
[1777692966444,48.78,78478.8,1.9,1.0,0.0,8e-05]
[1777692967377,48.78,78478.8,1.9,1.0,0.0,8e-05]
[1777692967580,48.78,78478.8,1.9,1.0,0.0,8e-05]
[1777692967587,48.78,78478.73,1.9,1.0,0.0,8e-05]
[1777692968228,48.78,78478.73,1.9,1.0,0.0,8e-05]
[1777692968334,48.78,78478.73,1.9,1.0,0.0,8e-05]
[1777692973493,48.78,78478.83,1.9,1.0,0.0,8e-05]
[1777692978813,48.78,78478.21,1.9,1.0,0.0,8e-05]
[1777692978833,48.78,78478.21,1.9,1.0,0.0,8e-05]
[1777692978915,48.78,78478.18,1.9,1.0,0.0,8e-05]
[1777692979632,48.78,78478.18,1.9,1.0,0.0,8e-05]
[1777692979842,48.78,78478.18,1.9,1.0,0.0,8e-05]
[1777692982556,48.78,78474.82,1.9,1.0,0.0,8e-05]
[1777692983563,48.78,78471.76,1.9,1.0,0.0,9e-05]
[1777692984558,48.78,78471.76,1.9,1.0,0.0,9e-05]
[1777692984576,48.78,78471.76,1.9,1.0,0.0,9e-05]
[1777692984659,48.78,78470.04,1.9,1.0,0.0,9e-05]
[1777692985577,48.78,78468.77,1.9,1.0,0.0,9e-05]
[1777692986490,48.78,78468.77,1.9,1.0,0.0,9e-05]
[1777692986579,48.78,78468.77,1.9,1.0,0.0,9e-05]
[1777692986584,48.78,78467.03,1.9,1.0,0.0,9e-05]
[1777692987591,48.78,78464.71,1.9,1.0,0.0,9e-05]
[1777692992626,48.78,78465.35,1.9,1.0,0.0,8e-05]
[1777692995630,48.78,78465.42,1.9,1.0,0.0,8e-05]
[1777692995829,48.78,78465.42,1.9,1.0,0.0,8e-05]
[1777692995895,48.78,78465.42,1.9,1.0,0.0,8e-05]
[1777692997661,48.78,78464.11,1.9,1.0,0.0,9e-05]
[1777692998668,48.78,78463.14,1.9,1.0,0.0,9e-05]
[1777692999675,48.78,78461.94,1.9,1.0,0.0,9e-05]
[1777693001689,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693002145,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693002332,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693002696,48.78,78461.81,1.9,1.0,0.0,9e-05]
[1777693003703,48.78,78459.1,1.9,1.0,0.0,9e-05]
[1777693011759,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693012881,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693013077,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693012982,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693014005,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693014080,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693014056,48.78,78458.44,1.9,1.0,0.0,9e-05]
[1777693023198,48.78,78457.97,1.9,1.0,0.0,9e-05]
[1777693025857,48.78,78461.61,1.9,1.0,0.0,9e-05]
[1777693026556,48.78,78461.61,1.9,1.0,0.0,9e-05]
[1777693026576,48.78,78461.61,1.9,1.0,0.0,9e-05]
[1777693026865,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693027812,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693027831,48.78,78462.72,1.9,1.0,0.0,9e-05]
[1777693032100,48.78,78462.02,1.9,1.0,0.0,9e-05]
[1777693031899,48.78,78462.88,1.9,1.0,0.0,9e-05]
[1777693032334,48.78,78462.88,1.9,1.0,0.0,9e-05]
[1777693032828,48.78,78462.88,1.9,1.0,0.0,9e-05]
[1777693033086,48.78,78462.88,1.9,1.0,0.0,9e-05]
[1777693033111,48.78,78462.95,1.9,1.0,0.0,9e-05]
[1777693038948,48.78,78462.75,1.9,1.0,0.0,9e-05]
[1777693040263,48.78,78463.17,1.9,1.0,0.0,9e-05]
[1777693040328,48.78,78463.17,1.9,1.0,0.0,9e-05]
[1777693040962,48.78,78463.22,1.9,1.0,0.0,9e-05]
[1777693041383,48.78,78463.22,1.9,1.0,0.0,9e-05]
[1777693041584,48.78,78463.22,1.9,1.0,0.0,9e-05]
[1777693047004,48.78,78463.91,1.9,1.0,0.0,9e-05]
[1777693049018,48.78,78464.59,1.9,1.0,0.0,9e-05]
[1777693050855,48.78,78464.59,1.9,1.0,0.0,9e-05]
[1777693051077,48.78,78464.59,1.9,1.0,0.0,9e-05]
[1777693051097,48.78,78464.54,1.9,1.0,0.0,8e-05]
[1777693051162,48.78,78464.54,1.9,1.0,0.0,8e-05]
[1777693051331,48.78,78464.54,1.9,1.0,0.0,8e-05]
[1777693057074,48.78,78464.85,1.9,1.0,0.0,8e-05]
[1777693057476,48.78,78464.85,1.9,1.0,0.0,8e-05]
[1777693057580,48.78,78464.85,1.9,1.0,0.0,8e-05]
[1777693066137,48.78,78465.1,1.9,1.0,0.0,8e-05]
[1777693070417,48.78,78465.05,1.9,1.0,0.0,8e-05]
[1777693070575,48.78,78465.05,1.9,1.0,0.0,8e-05]
[1777693071172,48.78,78466.2,1.9,1.0,0.0,8e-05]
[1777693072402,48.78,78466.2,1.9,1.0,0.0,8e-05]
[1777693072580,48.78,78466.2,1.9,1.0,0.0,8e-05]
[1777693078221,48.78,78466.53,1.9,1.0,0.0,8e-05]
[1777693083256,48.78,78466.76,1.9,1.0,0.0,8e-05]
[1777693087494,48.78,78466.77,1.9,1.0,0.0,8e-05]
[1777693087600,48.78,78466.77,1.9,1.0,0.0,8e-05]
[1777693087825,48.78,78466.77,1.9,1.0,0.0,8e-05]
[1777693089298,48.78,78467.78,1.9,1.0,0.0,8e-05]
[1777693090305,48.78,78468.82,1.9,1.0,0.0,8e-05]
[1777693092090,48.78,78468.82,1.9,1.0,0.0,8e-05]
[1777693092327,48.78,78468.78,1.9,1.0,0.0,8e-05]
[1777693092341,48.78,78462.23,1.9,1.0,0.0,8e-05]
[1777693093327,48.78,78451.32,1.9,1.0,0.0,9e-05]
[1777693094932,48.78,78451.32,1.9,1.0,0.0,9e-05]
[1777693095079,48.78,78451.32,1.9,1.0,0.0,9e-05]
[1777693095180,48.78,78450.73,1.9,1.0,0.0,9e-05]
[1777693095341,48.78,78449.91,1.9,1.0,0.0,9e-05]
[1777693096348,48.78,78442.04,1.9,1.0,0.0,9e-05]
[1777693097355,48.78,78449.68,1.9,1.0,0.0,9e-05]
[1777693099117,48.78,78449.68,1.9,1.0,0.0,9e-05]
[1777693099330,48.78,78449.41,1.9,1.0,0.0,9e-05]
[1777693099369,48.78,78447.83,1.9,1.0,0.0,9e-05]
[1777693100376,48.78,78448.9,1.9,1.0,0.0,9e-05]
[1777693104403,48.78,78443.51,1.9,1.0,0.0,9e-05]
[1777693106013,48.78,78443.51,1.9,1.0,0.0,9e-05]
[1777693106076,48.78,78443.51,1.9,1.0,0.0,9e-05]
[1777693106115,48.78,78444.78,1.9,1.0,0.0,9e-05]
[1777693106418,48.78,78444.21,1.9,1.0,0.0,9e-05]
[1777693111453,48.78,78444.26,1.9,1.0,0.0,9e-05]
[1777693112425,48.78,78444.26,1.9,1.0,0.0,9e-05]
[1777693112578,48.78,78444.26,1.9,1.0,0.0,9e-05]
[1777693119509,48.78,78443.98,1.9,1.0,0.0,9e-05]
[1777693130586,48.78,78443.49,1.9,1.0,0.0,9e-05]
[1777693131593,48.78,78442.89,1.9,1.0,0.0,9e-05]
[1777693133607,48.78,78443.58,1.9,1.0,0.0,9e-05]
[1777693136867,48.78,78443.68,1.9,1.0,0.0,9e-05]
[1777693137080,48.78,78443.68,1.9,1.0,0.0,9e-05]
[1777693144684,48.78,78443.45,1.9,1.0,0.0,9e-05]
[1777693146698,48.78,78442.89,1.9,1.0,0.0,9e-05]
[1777693147707,48.78,78442.31,1.9,1.0,0.0,9e-05]
[1777693148271,48.78,78442.31,1.9,1.0,0.0,9e-05]
[1777693148326,48.78,78442.31,1.9,1.0,0.0,9e-05]
[1777693148714,48.78,78442.93,1.9,1.0,0.0,9e-05]
[1777693153749,48.78,78442.93,1.9,1.0,0.0,9e-05]
[1777693156770,48.78,78441.58,1.9,1.0,0.0,9e-05]
[1777693158784,48.78,78440.09,1.9,1.0,0.0,9e-05]
[1777693159791,48.78,78438.73,1.9,1.0,0.0,9e-05]
[1777693160444,48.78,78438.73,1.9,1.0,0.0,9e-05]
[1777693160576,48.78,78438.73,1.9,1.0,0.0,9e-05]
[1777693170868,48.78,78438.45,1.9,1.0,0.0,9e-05]
[1777693171875,48.78,78438.76,1.9,1.0,0.0,9e-05]
[1777693178924,48.78,78438.69,1.9,1.0,0.0,9e-05]
[1777693182705,48.78,78438.65,1.9,1.0,0.0,9e-05]
[1777693182827,48.78,78438.65,1.9,1.0,0.0,9e-05]
[1777693182952,48.78,78438.62,1.9,1.0,0.0,9e-05]
[1777693184309,48.78,78438.7,1.9,1.0,0.0,9e-05]
[1777693184325,48.78,78438.7,1.9,1.0,0.0,9e-05]
[1777693192015,48.78,78438.56,1.9,1.0,0.0,9e-05]
[1777693194717,48.78,78438.63,1.9,1.0,0.0,9e-05]
[1777693194825,48.78,78438.63,1.9,1.0,0.0,9e-05]
[1777693207119,48.78,78438.61,1.9,1.0,0.0,9e-05]
[1777693213162,48.78,78438.29,1.9,1.0,0.0,9e-05]
[1777693216377,48.78,78437.8,1.9,1.0,0.0,9e-05]
[1777693216576,48.78,78437.8,1.9,1.0,0.0,9e-05]
[1777693218826,48.78,78437.8,1.9,1.0,0.0,9e-05]
[1777693219210,48.78,78437.76,1.9,1.0,0.0,9e-05]
[1777693224245,48.78,78437.11,1.9,1.0,0.0,9e-05]
[1777693225211,48.78,78437.11,1.9,1.0,0.0,9e-05]
[1777693225328,48.78,78437.02,1.9,1.0,0.0,9e-05]
[1777693231206,48.78,78436.87,1.9,1.0,0.0,9e-05]
[1777693231307,48.78,78436.87,1.9,1.0,0.0,8e-05]
[1777693231332,48.78,78436.87,1.9,1.0,0.0,8e-05]
[1777693238259,48.78,78435.88,1.9,1.0,0.0,8e-05]
[1777693238327,48.78,78435.88,1.9,1.0,0.0,8e-05]
[1777693237339,48.78,78429.16,1.9,1.0,0.0,9e-05]
[1777693238343,48.78,78425.89,1.9,1.0,0.0,9e-05]
[1777693241138,48.78,78424.9,1.9,1.0,0.0,9e-05]
[1777693241325,48.78,78424.9,1.9,1.0,0.0,9e-05]
[1777693241239,48.78,78424.9,1.9,1.0,0.0,9e-05]
[1777693242371,48.78,78423.71,1.9,1.0,0.0,9e-05]
[1777693243378,48.78,78422.25,1.9,1.0,0.0,9e-05]
[1777693244383,48.78,78422.25,1.9,1.0,0.0,9e-05]
[1777693244578,48.78,78422.25,1.9,1.0,0.0,9e-05]
[1777693249420,48.78,78423.77,1.9,1.0,0.0,9e-05]
[1777693250964,48.78,78423.77,1.9,1.0,0.0,9e-05]
[1777693251076,48.78,78423.77,1.9,1.0,0.0,9e-05]
[1777693253662,48.78,78423.77,1.9,1.0,0.0,9e-05]
[1777693253826,48.78,78423.77,1.9,1.0,0.0,9e-05]
[1777693253899,48.78,78423.81,1.9,1.0,0.0,9e-05]
[1777693259490,48.78,78422.53,1.9,1.0,0.0,9e-05]
[1777693264526,48.78,78422.53,1.9,1.0,0.0,9e-05]
[1777693266992,48.78,78422.53,1.9,1.0,0.0,9e-05]
[1777693267077,48.78,78422.53,1.9,1.0,0.0,9e-05]
[1777693270570,48.78,78419.82,1.9,1.0,0.0,9e-05]
[1777693272237,48.78,78419.82,1.9,1.0,0.0,9e-05]
[1777693272326,48.78,78419.82,1.9,1.0,0.0,9e-05]
[1777693272339,48.78,78415.25,1.9,1.0,0.0,9e-05]
[1777693275402,48.78,78414.23,1.9,1.0,0.0,9e-05]
[1777693275576,48.78,78414.23,1.9,1.0,0.0,9e-05]
[1777693275603,48.78,78413.98,1.9,1.0,0.0,9e-05]
[1777693277617,48.78,78408.03,1.9,1.0,0.0,0.0001]
[1777693278620,48.78,78408.03,1.9,1.0,0.0,0.0001]
[1777693278827,48.78,78408.03,1.9,1.0,0.0,0.0001]
[1777693283294,48.78,78406.35,1.9,1.0,0.0,0.0001]
[1777693283334,48.78,78406.35,1.9,1.0,0.0,0.0001]
[1777693283917,48.78,78406.73,1.9,1.0,0.0,0.0001]
[1777693284078,48.78,78406.73,1.9,1.0,0.0,0.0001]
[1777693284179,48.78,78406.28,1.9,1.0,0.0,0.0001]
[1777693288693,48.78,78403.74,1.9,1.0,0.0,0.0001]
[1777693289553,48.78,78403.74,1.9,1.0,0.0,0.0001]
[1777693289576,48.78,78403.74,1.9,1.0,0.0,0.0001]
[1777693289700,48.78,78401.64,1.9,1.0,0.0,0.0001]
[1777693291715,48.78,78401.07,1.9,1.0,0.0,0.0001]
[1777693293493,48.78,78400.8,1.9,1.0,0.0,0.0001]
[1777693293577,48.78,78400.8,1.9,1.0,0.0,0.0001]
[1777693293728,48.78,78400.79,1.9,1.0,0.0,0.0001]
[1777693295743,48.78,78399.21,1.9,1.0,0.0,0.0001]
[1777693297590,48.78,78398.8,1.9,1.0,0.0,0.0001]
[1777693297829,48.78,78398.8,1.9,1.0,0.0,0.0001]
[1777693297865,48.78,78392.15,1.9,1.0,0.0,0.0001]
[1777693302315,48.78,78391.64,1.9,1.0,0.0,0.0001]
[1777693302329,48.78,78391.64,1.9,1.0,0.0,0.0001]
[1777693302333,48.78,78391.4,1.9,1.0,0.0,0.0001]
[1777693304290,48.78,78392.67,1.9,1.0,0.0,0.0001]
[1777693304835,48.78,78392.67,1.9,1.0,0.0,0.0001]
[1777693304911,48.78,78404.03,1.9,1.0,0.0,0.0001]
[1777693305813,48.78,78404.67,1.9,1.0,0.0,0.0001]
[1777693310479,48.78,78404.66,1.9,1.0,0.0,0.0001]
[1777693310576,48.78,78404.66,1.9,1.0,0.0,0.0001]
[1777693310674,48.78,78404.66,1.9,1.0,0.0,0.0001]
[1777693310832,48.78,78404.66,1.9,1.0,0.0,0.0001]
[1777693310929,48.78,78404.66,1.9,1.0,0.0,0.0001]
[1777693315883,48.78,78403.09,1.9,1.0,0.0,0.0001]
[1777693320918,48.78,78403.07,1.9,1.0,0.0,0.0001]
[1777693323129,48.78,78403.1,1.9,1.0,0.0,0.0001]
[1777693323325,48.78,78403.1,1.9,1.0,0.0,0.0001]
[1777693323177,48.78,78401.62,1.9,1.0,0.0,0.0001]
[1777693323939,48.78,78397.95,1.9,1.0,0.0,0.0001]
[1777693331995,48.78,78397.28,1.9,1.0,0.0,0.0001]
[1777693335016,48.78,78400.61,1.9,1.0,0.0,0.0001]
[1777693336042,48.78,78400.61,1.9,1.0,0.0,0.0001]
[1777693336076,48.78,78400.61,1.9,1.0,0.0,0.0001]
[1777693339449,48.78,78401.51,1.9,1.0,0.0,0.0001]
[1777693339577,48.78,78401.51,1.9,1.0,0.0,0.0001]
[1777693340051,48.78,78401.63,1.9,1.0,0.0,0.0001]
[1777693345086,48.78,78401.35,1.9,1.0,0.0,0.0001]
[1777693351128,48.78,78401.31,1.9,1.0,0.0,9e-05]
[1777693361652,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693362832,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693370265,48.78,78401.1,1.9,1.0,0.0,9e-05]
[1777693374447,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693374579,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693374680,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693378657,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693378830,48.78,78401.08,1.9,1.0,0.0,9e-05]
[1777693384363,48.78,78400.4,1.9,1.0,0.0,9e-05]
[1777693389398,48.78,78399.73,1.9,1.0,0.0,9e-05]
[1777693394433,48.78,78399.48,1.9,1.0,0.0,9e-05]
[1777693401482,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693406518,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693409350,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693409435,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693409578,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693409637,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693409829,48.78,78399.45,1.9,1.0,0.0,9e-05]
[1777693410609,48.78,78399.49,1.9,1.0,0.0,9e-05]
[1777693411553,48.78,78399.36,1.9,1.0,0.0,9e-05]
[1777693417595,48.78,78399.49,1.9,1.0,0.0,9e-05]
[1777693422629,48.78,78399.79,1.9,1.0,0.0,9e-05]
[1777693435723,48.78,78399.39,1.9,1.0,0.0,9e-05]
[1777693441201,48.78,78399.39,1.9,1.0,0.0,9e-05]
[1777693441472,48.78,78399.39,1.9,1.0,0.0,9e-05]
[1777693447126,48.78,78398.46,1.9,1.0,0.0,9e-05]
[1777693447195,48.78,78393.52,1.9,1.0,0.0,9e-05]
[1777693452842,48.78,78394.24,1.9,1.0,0.0,9e-05]
[1777693462912,48.78,78393.27,1.9,1.0,0.0,9e-05]
[1777693467947,48.78,78397.08,1.9,1.0,0.0,9e-05]
[1777693468954,48.78,78398.56,1.9,1.0,0.0,9e-05]
[1777693471790,48.78,78398.19,1.9,1.0,0.0,9e-05]
[1777693471830,48.78,78398.19,1.9,1.0,0.0,9e-05]
[1777693472142,48.78,78398.19,1.9,1.0,0.0,9e-05]
[1777693472328,48.78,78398.19,1.9,1.0,0.0,9e-05]
[1777693472363,48.78,78398.19,1.9,1.0,0.0,9e-05]
[1777693479024,48.78,78398.16,1.9,1.0,0.0,9e-05]
[1777693485066,48.78,78398.28,1.9,1.0,0.0,9e-05]
[1777693487955,48.78,78398.39,1.9,1.0,0.0,9e-05]
[1777693488062,48.78,78398.39,1.9,1.0,0.0,9e-05]
[1777693488077,48.78,78398.39,1.9,1.0,0.0,9e-05]
[1777693488087,48.78,78398.32,1.9,1.0,0.0,9e-05]
[1777693493201,48.78,78398.32,1.9,1.0,0.0,9e-05]
[1777693500171,48.78,78395.73,1.9,1.0,0.0,9e-05]
[1777693502185,48.78,78394.48,1.9,1.0,0.0,9e-05]
[1777693504072,48.78,78394.13,1.9,1.0,0.0,9e-05]
[1777693504333,48.78,78394.13,1.9,1.0,0.0,9e-05]
[1777693504474,48.78,78394.13,1.9,1.0,0.0,9e-05]
[1777693504579,48.78,78394.13,1.9,1.0,0.0,9e-05]
[1777693504575,48.78,78392.72,1.9,1.0,0.0,9e-05]
[1777693507220,48.78,78391.49,1.9,1.0,0.0,9e-05]
[1777693508227,48.78,78390.07,1.9,1.0,0.0,9e-05]
[1777693511248,48.78,78388.53,1.9,1.0,0.0,9e-05]
[1777693513262,48.78,78383.3,1.9,1.0,0.0,9e-05]
[1777693515311,48.78,78383.34,1.9,1.0,0.0,9e-05]
[1777693515331,48.78,78383.34,1.9,1.0,0.0,9e-05]
[1777693515579,48.78,78383.34,1.9,1.0,0.0,9e-05]
[1777693515365,48.78,78383.3,1.9,1.0,0.0,9e-05]
[1777693515836,48.78,78383.3,1.9,1.0,0.0,9e-05]
[1777693521317,48.78,78383.42,1.9,1.0,0.0,9e-05]
[1777693526353,48.78,78384.42,1.9,1.0,0.0,9e-05]
[1777693528370,48.78,78385.49,1.9,1.0,0.0,9e-05]
[1777693530542,48.78,78385.49,1.9,1.0,0.0,9e-05]
[1777693530581,48.78,78385.49,1.9,1.0,0.0,9e-05]
[1777693530859,48.78,78385.7,1.9,1.0,0.0,9e-05]
[1777693531078,48.78,78385.7,1.9,1.0,0.0,9e-05]
[1777693531391,48.78,78387.14,1.9,1.0,0.0,9e-05]
[1777693532398,48.78,78385.91,1.9,1.0,0.0,9e-05]
[1777693534412,48.78,78384.72,1.9,1.0,0.0,9e-05]
[1777693536497,48.78,78383.71,1.9,1.0,0.0,9e-05]
[1777693536576,48.78,78383.71,1.9,1.0,0.0,9e-05]
[1777693536549,48.78,78383.27,1.9,1.0,0.0,9e-05]
[1777693536721,48.78,78383.27,1.9,1.0,0.0,9e-05]
[1777693536834,48.78,78383.27,1.9,1.0,0.0,9e-05]
[1777693544482,48.78,78383.31,1.9,1.0,0.0,9e-05]
[1777693547721,48.78,78383.51,1.9,1.0,0.0,9e-05]
[1777693547828,48.78,78383.51,1.9,1.0,0.0,9e-05]
[1777693548097,48.78,78383.51,1.9,1.0,0.0,9e-05]
[1777693548330,48.78,78383.51,1.9,1.0,0.0,9e-05]
[1777693548510,48.78,78384.11,1.9,1.0,0.0,9e-05]
[1777693553545,48.78,78383.94,1.9,1.0,0.0,9e-05]
[1777693555352,48.78,78383.99,1.9,1.0,0.0,9e-05]
[1777693555579,48.78,78383.99,1.9,1.0,0.0,9e-05]
[1777693555643,48.78,78383.99,1.9,1.0,0.0,9e-05]
[1777693555559,48.78,78383.82,1.9,1.0,0.0,9e-05]
[1777693555835,48.78,78383.82,1.9,1.0,0.0,9e-05]
[1777693561601,48.78,78381.9,1.9,1.0,0.0,9e-05]
[1777693562608,48.78,78378.94,1.9,1.0,0.0,9e-05]
[1777693563614,48.78,78377.02,1.9,1.0,0.0,9e-05]
[1777693564511,48.78,78377.02,1.9,1.0,0.0,9e-05]
[1777693564577,48.78,78377.02,1.9,1.0,0.0,9e-05]
[1777693564622,48.78,78375.79,1.9,1.0,0.0,9e-05]
[1777693565248,48.78,78375.79,1.9,1.0,0.0,9e-05]
[1777693565334,48.78,78375.79,1.9,1.0,0.0,9e-05]
[1777693571671,48.78,78375.54,1.9,1.0,0.0,9e-05]
[1777693572638,48.78,78375.54,1.9,1.0,0.0,9e-05]
[1777693572749,48.78,78375.54,1.9,1.0,0.0,9e-05]
[1777693572829,48.78,78375.54,1.9,1.0,0.0,9e-05]
[1777693572931,48.78,78375.39,1.9,1.0,0.0,9e-05]
[1777693578029,48.78,78375.42,1.9,1.0,0.0,9e-05]
[1777693582748,48.78,78372.25,1.9,1.0,0.0,9e-05]
[1777693584443,48.78,78372.25,1.9,1.0,0.0,9e-05]
[1777693584578,48.78,78372.25,1.9,1.0,0.0,9e-05]
[1777693584680,48.78,78372.25,1.9,1.0,0.0,9e-05]
[1777693584678,48.78,78370.51,1.9,1.0,0.0,0.0001]
[1777693584831,48.78,78370.51,1.9,1.0,0.0,0.0001]
[1777693584932,48.78,78369.44,1.9,1.0,0.0,0.0001]
[1777693585769,48.78,78367.54,1.9,1.0,0.0,0.0001]
[1777693591811,48.78,78367.51,1.9,1.0,0.0,9e-05]
[1777693594203,48.78,78367.26,1.9,1.0,0.0,9e-05]
[1777693594329,48.78,78367.26,1.9,1.0,0.0,9e-05]
[1777693594548,48.78,78367.26,1.9,1.0,0.0,9e-05]
[1777693594578,48.78,78367.26,1.9,1.0,0.0,9e-05]
[1777693594649,48.78,78367.26,1.9,1.0,0.0,9e-05]
[1777693599868,48.78,78371.05,1.9,1.0,0.0,9e-05]
[1777693601179,48.78,78373.17,1.9,1.0,0.0,9e-05]
[1777693601762,48.78,78373.17,1.9,1.0,0.0,9e-05]
[1777693601829,48.78,78373.17,1.9,1.0,0.0,9e-05]
[1777693602309,48.78,78373.17,1.9,1.0,0.0,9e-05]
[1777693602328,48.78,78373.17,1.9,1.0,0.0,9e-05]
[1777693602394,48.78,78375.34,1.9,1.0,0.0,9e-05]
[1777693607924,48.78,78375.72,1.9,1.0,0.0,9e-05]
[1777693612959,48.78,78375.58,1.9,1.0,0.0,9e-05]
[1777693615980,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693617377,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693617577,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693617677,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693617768,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693617838,48.78,78373.93,1.9,1.0,0.0,9e-05]
[1777693623029,48.78,78373.87,1.9,1.0,0.0,9e-05]
[1777693628065,48.78,78373.83,1.9,1.0,0.0,9e-05]
[1777693633100,48.78,78373.83,1.9,1.0,0.0,9e-05]
[1777693643170,48.78,78374.22,1.9,1.0,0.0,9e-05]
[1777693644464,48.78,78374.22,1.9,1.0,0.0,9e-05]
[1777693644578,48.78,78374.22,1.9,1.0,0.0,9e-05]
[1777693644676,48.78,78374.26,1.9,1.0,0.0,9e-05]
[1777693644944,48.78,78374.26,1.9,1.0,0.0,9e-05]
[1777693645085,48.78,78374.26,1.9,1.0,0.0,9e-05]
[1777693650219,48.78,78374.22,1.9,1.0,0.0,9e-05]
[1777693652233,48.78,78373.18,1.9,1.0,0.0,9e-05]
[1777693655254,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693656794,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693656829,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693657337,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693657577,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693657670,48.78,78375.16,1.9,1.0,0.0,9e-05]
[1777693660356,48.78,78375.04,1.9,1.0,0.0,9e-05]
[1777693664317,48.78,78378.85,1.9,1.0,0.0,8e-05]
[1777693665324,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693666384,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693666577,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693666643,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693666778,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693666830,48.78,78379.84,1.9,1.0,0.0,8e-05]
[1777693669352,48.78,78383.02,1.9,1.0,0.0,8e-05]
[1777693670359,48.78,78388.54,1.9,1.0,0.0,8e-05]
[1777693671366,48.78,78381.44,1.9,1.0,0.0,8e-05]
[1777693673091,48.78,78381.58,1.9,1.0,0.0,8e-05]
[1777693673759,48.78,78381.58,1.9,1.0,0.0,8e-05]
[1777693673379,48.78,78381.54,1.9,1.0,0.0,8e-05]
[1777693674428,48.78,78381.54,1.9,1.0,0.0,8e-05]
[1777693679422,48.78,78380.4,1.9,1.0,0.0,8e-05]
[1777693681436,48.78,78376.73,1.9,1.0,0.0,8e-05]
[1777693683618,48.78,78376.76,1.9,1.0,0.0,8e-05]
[1777693683709,48.78,78376.41,1.9,1.0,0.0,8e-05]
[1777693683827,48.78,78376.41,1.9,1.0,0.0,8e-05]
[1777693684120,48.78,78376.41,1.9,1.0,0.0,8e-05]
[1777693684328,48.78,78376.41,1.9,1.0,0.0,8e-05]
[1777693688485,48.78,78378.99,1.9,1.0,0.0,8e-05]
[1777693689577,48.78,78378.99,1.9,1.0,0.0,8e-05]
[1777693689676,48.78,78379.66,1.9,1.0,0.0,8e-05]
[1777693689828,48.78,78379.66,1.9,1.0,0.0,8e-05]
[1777693690040,48.78,78379.66,1.9,1.0,0.0,8e-05]
[1777693690080,48.78,78379.66,1.9,1.0,0.0,8e-05]
[1777693690500,48.78,78379.85,1.9,1.0,0.0,8e-05]
[1777693697407,48.78,78379.89,1.9,1.0,0.0,8e-05]
[1777693702585,48.78,78379.58,1.9,1.0,0.0,8e-05]
[1777693705802,48.78,78379.62,1.9,1.0,0.0,8e-05]
[1777693705827,48.78,78379.51,1.9,1.0,0.0,8e-05]
[1777693706422,48.78,78379.51,1.9,1.0,0.0,8e-05]
[1777693706581,48.78,78379.51,1.9,1.0,0.0,8e-05]
[1777693706613,48.78,78379.59,1.9,1.0,0.0,8e-05]
[1777693716683,48.78,78379.03,1.9,1.0,0.0,8e-05]
[1777693719467,48.78,78379.65,1.9,1.0,0.0,8e-05]
[1777693719579,48.78,78379.65,1.9,1.0,0.0,8e-05]
[1777693719704,48.78,78378.72,1.9,1.0,0.0,8e-05]
[1777693720075,48.78,78378.72,1.9,1.0,0.0,8e-05]
[1777693720328,48.78,78378.72,1.9,1.0,0.0,8e-05]
[1777693729774,48.78,78379.65,1.9,1.0,0.0,8e-05]
[1777693731481,48.78,78379.37,1.9,1.0,0.0,8e-05]
[1777693731578,48.78,78379.37,1.9,1.0,0.0,8e-05]
[1777693731582,48.78,78379.37,1.9,1.0,0.0,8e-05]
[1777693732096,48.78,78379.37,1.9,1.0,0.0,8e-05]
[1777693732330,48.78,78379.37,1.9,1.0,0.0,8e-05]
[1777693737555,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693737577,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693738036,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693738078,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693738138,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693740673,48.78,78379.3,1.9,1.0,0.0,8e-05]
[1777693745886,48.78,78379.65,1.9,1.0,0.0,8e-05]
[1777693748493,48.78,78379.74,1.9,1.0,0.0,8e-05]
[1777693748577,48.78,78379.74,1.9,1.0,0.0,8e-05]
[1777693748587,48.78,78380.52,1.9,1.0,0.0,8e-05]
[1777693749162,48.78,78380.52,1.9,1.0,0.0,8e-05]
[1777693749331,48.78,78380.52,1.9,1.0,0.0,8e-05]
[1777693757970,48.78,78380.87,1.9,1.0,0.0,8e-05]
[1777693763005,48.78,78379.82,1.9,1.0,0.0,8e-05]
[1777693764362,48.78,78379.82,1.9,1.0,0.0,8e-05]
[1777693764577,48.78,78379.82,1.9,1.0,0.0,8e-05]
[1777693764676,48.78,78379.93,1.9,1.0,0.0,8e-05]
[1777693765051,48.78,78379.93,1.9,1.0,0.0,8e-05]
[1777693765083,48.78,78379.93,1.9,1.0,0.0,8e-05]
[1777693771064,48.78,78380.15,1.9,1.0,0.0,8e-05]
[1777693772025,48.78,78380.15,1.9,1.0,0.0,8e-05]
[1777693772077,48.78,78380.15,1.9,1.0,0.0,8e-05]
[1777693772555,48.78,78380.15,1.9,1.0,0.0,8e-05]
[1777693772577,48.78,78380.15,1.9,1.0,0.0,8e-05]
[1777693772656,48.78,78379.94,1.9,1.0,0.0,8e-05]
[1777693778113,48.78,78379.8,1.9,1.0,0.0,8e-05]
[1777693782685,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693782829,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693782787,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693783379,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693783583,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693783685,48.78,78380.04,1.9,1.0,0.0,8e-05]
[1777693792260,48.78,78380.0,1.9,1.0,0.0,8e-05]
[1777693801326,48.78,78380.03,1.9,1.0,0.0,8e-05]
[1777693808376,48.78,78379.92,1.9,1.0,0.0,8e-05]
[1777693808972,48.78,78379.92,1.9,1.0,0.0,8e-05]
[1777693809076,48.78,78379.92,1.9,1.0,0.0,8e-05]
[1777693809382,48.78,78379.96,1.9,1.0,0.0,8e-05]
[1777693809914,48.78,78379.96,1.9,1.0,0.0,8e-05]
[1777693810079,48.78,78379.96,1.9,1.0,0.0,8e-05]
[1777693814446,48.78,78379.38,1.9,1.0,0.0,8e-05]
[1777693820464,48.78,78379.59,1.9,1.0,0.0,8e-05]
[1777693825499,48.78,78379.7,1.9,1.0,0.0,8e-05]
[1777693830534,48.78,78379.46,1.9,1.0,0.0,8e-05]
[1777693832548,48.78,78383.38,1.9,1.0,0.0,7e-05]
[1777693834562,48.78,78385.86,1.9,1.0,0.0,7e-05]
[1777693834979,48.78,78385.86,1.9,1.0,0.0,7e-05]
[1777693835083,48.78,78385.86,1.9,1.0,0.0,7e-05]
[1777693835569,48.78,78386.11,1.9,1.0,0.0,7e-05]
[1777693836397,48.78,78386.11,1.9,1.0,0.0,7e-05]
[1777693836579,48.78,78386.11,1.9,1.0,0.0,7e-05]
[1777693836657,48.78,78387.57,1.9,1.0,0.0,7e-05]
[1777693843625,48.78,78387.35,1.9,1.0,0.0,7e-05]
[1777693849743,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693849827,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693849844,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693851553,48.78,78387.11,1.9,1.0,0.0,7e-05]
[1777693851579,48.78,78387.11,1.9,1.0,0.0,7e-05]
[1777693858751,48.78,78387.8,1.9,1.0,0.0,7e-05]
[1777693859308,48.78,78387.8,1.9,1.0,0.0,7e-05]
[1777693859329,48.78,78387.8,1.9,1.0,0.0,7e-05]
[1777693859758,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693860421,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693860577,48.78,78387.44,1.9,1.0,0.0,7e-05]
[1777693865800,48.78,78386.71,1.9,1.0,0.0,7e-05]
[1777693866538,48.78,78386.71,1.9,1.0,0.0,7e-05]
[1777693866579,48.78,78386.71,1.9,1.0,0.0,7e-05]
[1777693866809,48.78,78382.28,1.9,1.0,0.0,7e-05]
[1777693867621,48.78,78382.28,1.9,1.0,0.0,7e-05]
[1777693867829,48.78,78382.28,1.9,1.0,0.0,7e-05]
[1777693877144,48.78,78381.81,1.9,1.0,0.0,7e-05]
[1777693877326,48.78,78381.81,1.9,1.0,0.0,7e-05]
[1777693877577,48.78,78381.81,1.9,1.0,0.0,7e-05]
[1777693877830,48.78,78381.81,1.9,1.0,0.0,7e-05]
[1777693877893,48.78,78381.81,1.9,1.0,0.0,7e-05]
[1777693886948,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693887095,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693887328,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693893537,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693893574,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693893633,48.78,78381.78,1.9,1.0,0.0,7e-05]
[1777693899911,48.78,78381.51,1.9,1.0,0.0,7e-05]
[1777693900079,48.78,78381.51,1.9,1.0,0.0,7e-05]
[1777693900755,48.78,78381.51,1.9,1.0,0.0,7e-05]
[1777693901047,48.78,78384.32,1.9,1.0,0.0,7e-05]
[1777693902054,48.78,78387.32,1.9,1.0,0.0,7e-05]
[1777693903061,48.78,78387.88,1.9,1.0,0.0,7e-05]
[1777693905403,48.78,78387.88,1.9,1.0,0.0,7e-05]
[1777693905579,48.78,78387.88,1.9,1.0,0.0,7e-05]
[1777693906082,48.78,78390.59,1.9,1.0,0.0,6e-05]
[1777693907089,48.78,78391.81,1.9,1.0,0.0,6e-05]
[1777693910689,48.78,78391.91,1.9,1.0,0.0,6e-05]
[1777693910827,48.78,78391.91,1.9,1.0,0.0,6e-05]
[1777693911117,48.78,78392.75,1.9,1.0,0.0,6e-05]
[1777693913131,48.78,78393.39,1.9,1.0,0.0,6e-05]
[1777693916235,48.78,78393.61,1.9,1.0,0.0,6e-05]
[1777693916326,48.78,78393.61,1.9,1.0,0.0,6e-05]
[1777693916374,48.78,78399.4,1.9,1.0,0.0,6e-05]
[1777693917160,48.78,78400.94,1.9,1.0,0.0,6e-05]
[1777693918086,48.78,78400.94,1.9,1.0,0.0,6e-05]
[1777693922079,48.78,78400.86,1.9,1.0,0.0,6e-05]
[1777693922180,48.78,78400.86,1.9,1.0,0.0,6e-05]
[1777693930627,48.78,78400.86,1.9,1.0,0.0,6e-05]
[1777693930829,48.78,78400.86,1.9,1.0,0.0,6e-05]
[1777693930931,48.78,78401.39,1.9,1.0,0.0,6e-05]
[1777693937302,48.78,78400.21,1.9,1.0,0.0,6e-05]
[1777693938443,48.78,78400.21,1.9,1.0,0.0,6e-05]
[1777693938583,48.78,78400.21,1.9,1.0,0.0,6e-05]
[1777693938647,48.78,78395.58,1.9,1.0,0.0,6e-05]
[1777693945901,48.78,78395.58,1.9,1.0,0.0,6e-05]
[1777693946002,48.78,78396.2,1.9,1.0,0.0,6e-05]
[1777693946075,48.78,78396.2,1.9,1.0,0.0,6e-05]
[1777693946365,48.78,78396.39,1.9,1.0,0.0,6e-05]
[1777693947088,48.78,78396.39,1.9,1.0,0.0,6e-05]
[1777693947327,48.78,78396.39,1.9,1.0,0.0,6e-05]
[1777693949386,48.78,78395.34,1.9,1.0,0.0,6e-05]
[1777693950082,48.78,78395.34,1.9,1.0,0.0,6e-05]
[1777693950393,48.78,78395.69,1.9,1.0,0.0,6e-05]
[1777693951399,48.78,78395.66,1.9,1.0,0.0,6e-05]
[1777693955427,48.78,78396.22,1.9,1.0,0.0,6e-05]
[1777693958747,48.78,78396.14,1.9,1.0,0.0,6e-05]
[1777693958824,48.78,78396.14,1.9,1.0,0.0,6e-05]
[1777693968553,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693969659,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693969828,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693969929,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693974849,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693975084,48.78,78396.05,1.9,1.0,0.0,6e-05]
[1777693982652,48.78,78387.47,1.9,1.0,0.0,6e-05]
[1777693983901,48.78,78389.45,1.9,1.0,0.0,6e-05]
[1777693984588,48.78,78389.45,1.9,1.0,0.0,6e-05]
[1777693984829,48.78,78389.45,1.9,1.0,0.0,6e-05]
[1777693984858,48.78,78389.46,1.9,1.0,0.0,6e-05]
[1777693986680,48.78,78391.73,1.9,1.0,0.0,6e-05]
[1777693987687,48.78,78393.44,1.9,1.0,0.0,6e-05]
[1777693988694,48.78,78394.57,1.9,1.0,0.0,6e-05]
[1777693991715,48.78,78395.72,1.9,1.0,0.0,6e-05]
[1777693992186,48.78,78395.72,1.9,1.0,0.0,6e-05]
[1777693992328,48.78,78395.72,1.9,1.0,0.0,6e-05]
[1777693994737,48.78,78405.09,1.9,1.0,0.0,6e-05]
[1777693995731,48.78,78405.09,1.9,1.0,0.0,6e-05]
[1777693995825,48.78,78405.09,1.9,1.0,0.0,6e-05]
[1777693995832,48.78,78406.25,1.9,1.0,0.0,6e-05]
[1777693997758,48.78,78407.56,1.9,1.0,0.0,6e-05]
[1777693998699,48.78,78407.56,1.9,1.0,0.0,6e-05]
[1777693998828,48.78,78407.56,1.9,1.0,0.0,6e-05]
[1777693998929,48.78,78408.95,1.9,1.0,0.0,6e-05]
[1777694001786,48.78,78404.25,1.9,1.0,0.0,6e-05]
[1777694002559,48.78,78404.25,1.9,1.0,0.0,6e-05]
[1777694002575,48.78,78404.25,1.9,1.0,0.0,6e-05]
[1777694009842,48.78,78404.42,1.9,1.0,0.0,6e-05]
[1777694010396,48.78,78404.42,1.9,1.0,0.0,6e-05]
[1777694010578,48.78,78404.42,1.9,1.0,0.0,6e-05]
[1777694013062,48.78,78405.26,1.9,1.0,0.0,6e-05]
[1777694013076,48.78,78405.26,1.9,1.0,0.0,6e-05]
[1777694013075,48.78,78405.26,1.9,1.0,0.0,5e-05]
[1777694019918,48.78,78405.55,1.9,1.0,0.0,5e-05]
[1777694025960,48.78,78406.07,1.9,1.0,0.0,5e-05]
[1777694026189,48.78,78406.07,1.9,1.0,0.0,5e-05]
[1777694026326,48.78,78406.07,1.9,1.0,0.0,5e-05]
[1777694031216,48.78,78405.15,1.9,1.0,0.0,5e-05]
[1777694031331,48.78,78405.15,1.9,1.0,0.0,5e-05]
[1777694032002,48.78,78405.11,1.9,1.0,0.0,5e-05]
[1777694037037,48.78,78405.39,1.9,1.0,0.0,5e-05]
[1777694044086,48.78,78405.45,1.9,1.0,0.0,5e-05]
[1777694049121,48.78,78405.3,1.9,1.0,0.0,5e-05]
[1777694054156,48.78,78406.29,1.9,1.0,0.0,5e-05]
[1777694059191,48.78,78405.88,1.9,1.0,0.0,5e-05]
[1777694068254,48.78,78406.16,1.9,1.0,0.0,5e-05]
[1777694074780,48.78,78406.16,1.9,1.0,0.0,5e-05]
[1777694074828,48.78,78406.16,1.9,1.0,0.0,5e-05]
[1777694074879,48.78,78406.48,1.9,1.0,0.0,5e-05]
[1777694078077,48.78,78406.07,1.9,1.0,0.0,5e-05]
[1777694085704,48.78,78406.0,1.9,1.0,0.0,5e-05]
[1777694085827,48.78,78406.0,1.9,1.0,0.0,5e-05]
[1777694085927,48.78,78406.0,1.9,1.0,0.0,5e-05]
[1777694091496,48.78,78405.62,1.9,1.0,0.0,5e-05]
[1777694094079,48.78,78404.71,1.9,1.0,0.0,5e-05]
[1777694099470,48.78,78404.6,1.9,1.0,0.0,5e-05]
[1777694103629,48.78,78404.45,1.9,1.0,0.0,5e-05]
[1777694103829,48.78,78404.45,1.9,1.0,0.0,5e-05]
[1777694109541,48.78,78404.03,1.9,1.0,0.0,5e-05]
[1777694119611,48.78,78403.96,1.9,1.0,0.0,5e-05]
[1777694123638,48.78,78406.21,1.9,1.0,0.0,5e-05]
[1777694125854,48.78,78406.24,1.9,1.0,0.0,5e-05]
[1777694126076,48.78,78406.24,1.9,1.0,0.0,5e-05]
[1777694126080,48.78,78406.24,1.9,1.0,0.0,5e-05]
[1777694126112,48.78,78406.48,1.9,1.0,0.0,5e-05]
[1777694126328,48.78,78406.48,1.9,1.0,0.0,5e-05]
[1777694131695,48.78,78404.28,1.9,1.0,0.0,5e-05]
[1777694132969,48.78,78404.28,1.9,1.0,0.0,5e-05]
[1777694133081,48.78,78404.28,1.9,1.0,0.0,5e-05]
[1777694133145,48.78,78404.28,1.9,1.0,0.0,5e-05]
[1777694133177,48.78,78404.07,1.9,1.0,0.0,5e-05]
[1777694133327,48.78,78404.07,1.9,1.0,0.0,5e-05]
[1777694139751,48.78,78404.79,1.9,1.0,0.0,5e-05]
[1777694151835,48.78,78405.11,1.9,1.0,0.0,5e-05]
[1777694154856,48.78,78403.73,1.9,1.0,0.0,5e-05]
[1777694155863,48.78,78402.58,1.9,1.0,0.0,5e-05]
[1777694157762,48.78,78402.47,1.9,1.0,0.0,5e-05]
[1777694157833,48.78,78402.47,1.9,1.0,0.0,5e-05]
[1777694157933,48.78,78402.47,1.9,1.0,0.0,5e-05]
[1777694158076,48.78,78402.47,1.9,1.0,0.0,5e-05]
[1777694158178,48.78,78402.47,1.9,1.0,0.0,5e-05]
[1777694166940,48.78,78402.99,1.9,1.0,0.0,5e-05]
[1777694171975,48.78,78403.92,1.9,1.0,0.0,5e-05]
[1777694173989,48.78,78405.6,1.9,1.0,0.0,5e-05]
[1777694174726,48.78,78405.6,1.9,1.0,0.0,5e-05]
[1777694174827,48.78,78405.6,1.9,1.0,0.0,5e-05]
[1777694175093,48.78,78405.6,1.9,1.0,0.0,5e-05]
[1777694175123,48.78,78405.6,1.9,1.0,0.0,5e-05]
[1777694175184,48.78,78405.17,1.9,1.0,0.0,5e-05]
[1777694175332,48.78,78405.17,1.9,1.0,0.0,5e-05]
[1777694177011,48.78,78406.83,1.9,1.0,0.0,5e-05]
[1777694182045,48.78,78406.6,1.9,1.0,0.0,5e-05]
[1777694188620,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694188826,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694188913,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694189076,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694189086,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694196145,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694204716,48.78,78406.74,1.9,1.0,0.0,5e-05]
[1777694206216,48.78,78409.49,1.9,1.0,0.0,4e-05]
[1777694208247,48.78,78409.91,1.9,1.0,0.0,4e-05]
[1777694208329,48.78,78409.84,1.9,1.0,0.0,4e-05]
[1777694208585,48.78,78409.84,1.9,1.0,0.0,4e-05]
[1777694208827,48.78,78409.84,1.9,1.0,0.0,4e-05]
[1777694209236,48.78,78411.24,1.9,1.0,0.0,4e-05]
[1777694210244,48.78,78413.24,1.9,1.0,0.0,4e-05]
[1777694211251,48.78,78416.3,1.9,1.0,0.0,4e-05]
[1777694212258,48.78,78420.85,1.9,1.0,0.0,4e-05]
[1777694213265,48.78,78422.04,1.9,1.0,0.0,4e-05]
[1777694216722,48.78,78421.48,1.9,1.0,0.0,4e-05]
[1777694216832,48.78,78421.48,1.9,1.0,0.0,4e-05]
[1777694216996,48.78,78421.48,1.9,1.0,0.0,4e-05]
[1777694217077,48.78,78421.48,1.9,1.0,0.0,4e-05]
[1777694217294,48.78,78421.31,1.9,1.0,0.0,4e-05]
[1777694222327,48.78,78420.77,1.9,1.0,0.0,4e-05]
[1777694223334,48.78,78423.14,1.9,1.0,0.0,4e-05]
[1777694224887,48.78,78423.14,1.9,1.0,0.0,4e-05]
[1777694225080,48.78,78423.14,1.9,1.0,0.0,4e-05]
[1777694225132,48.78,78423.14,1.9,1.0,0.0,4e-05]
[1777694225135,48.78,78423.24,1.9,1.0,0.0,4e-05]
[1777694229377,48.78,78424.83,1.9,1.0,0.0,4e-05]
[1777694231412,48.78,78425.19,1.9,1.0,0.0,4e-05]
[1777694231579,48.78,78425.19,1.9,1.0,0.0,4e-05]
[1777694231673,48.78,78427.26,1.9,1.0,0.0,4e-05]
[1777694232435,48.78,78427.26,1.9,1.0,0.0,4e-05]
[1777694232581,48.78,78427.26,1.9,1.0,0.0,4e-05]
[1777694233405,48.78,78430.68,1.9,1.0,0.0,4e-05]
[1777694235419,48.78,78429.63,1.9,1.0,0.0,4e-05]
[1777694237570,48.78,78430.53,1.9,1.0,0.0,4e-05]
[1777694237754,48.78,78430.53,1.9,1.0,0.0,4e-05]
[1777694237832,48.78,78430.53,1.9,1.0,0.0,4e-05]
[1777694237915,48.78,78430.53,1.9,1.0,0.0,4e-05]
[1777694243475,48.78,78430.39,1.9,1.0,0.0,4e-05]
[1777694248725,48.78,78431.14,1.9,1.0,0.0,4e-05]
[1777694248835,48.78,78431.14,1.9,1.0,0.0,4e-05]
[1777694249001,48.78,78431.14,1.9,1.0,0.0,4e-05]
[1777694249079,48.78,78431.14,1.9,1.0,0.0,4e-05]
[1777694249328,48.78,78431.14,1.9,1.0,0.0,4e-05]
[1777694249338,48.78,78431.1,1.9,1.0,0.0,4e-05]
[1777694251531,48.78,78431.62,1.9,1.0,0.0,4e-05]
[1777694253545,48.78,78434.51,1.9,1.0,0.0,4e-05]
[1777694254551,48.78,78437.28,1.9,1.0,0.0,4e-05]
[1777694255559,48.78,78444.41,1.9,1.0,0.0,3e-05]
[1777694257224,48.78,78444.41,1.9,1.0,0.0,3e-05]
[1777694257330,48.78,78444.41,1.9,1.0,0.0,3e-05]
[1777694257272,48.78,78445.0,1.9,1.0,0.0,3e-05]
[1777694257522,48.78,78445.0,1.9,1.0,0.0,3e-05]
[1777694257578,48.78,78445.0,1.9,1.0,0.0,3e-05]
[1777694259586,48.78,78447.51,1.9,1.0,0.0,3e-05]
[1777694260594,48.78,78451.54,1.9,1.0,0.0,3e-05]
[1777694261601,48.78,78453.02,1.9,1.0,0.0,3e-05]
[1777694263157,48.78,78453.02,1.9,1.0,0.0,3e-05]
[1777694263331,48.78,78453.02,1.9,1.0,0.0,3e-05]
[1777694263258,48.78,78453.34,1.9,1.0,0.0,3e-05]
[1777694263494,48.78,78453.34,1.9,1.0,0.0,3e-05]
[1777694263584,48.78,78453.34,1.9,1.0,0.0,3e-05]
[1777694263614,48.78,78454.52,1.9,1.0,0.0,3e-05]
[1777694265628,48.78,78455.96,1.9,1.0,0.0,3e-05]
[1777694267642,48.78,78457.05,1.9,1.0,0.0,3e-05]
[1777694268507,48.78,78457.05,1.9,1.0,0.0,3e-05]
[1777694268580,48.78,78457.05,1.9,1.0,0.0,3e-05]
[1777694269281,48.78,78457.05,1.9,1.0,0.0,3e-05]
[1777694269328,48.78,78457.05,1.9,1.0,0.0,3e-05]
[1777694269329,48.78,78455.65,1.9,1.0,0.0,3e-05]
[1777694270664,48.78,78453.64,1.9,1.0,0.0,3e-05]
[1777694272140,48.78,78453.64,1.9,1.0,0.0,3e-05]
[1777694272328,48.78,78453.64,1.9,1.0,0.0,3e-05]
[1777694272241,48.78,78460.87,1.9,1.0,0.0,3e-05]
[1777694272677,48.78,78463.87,1.9,1.0,0.0,3e-05]
[1777694274846,48.78,78463.97,1.9,1.0,0.0,3e-05]
[1777694275085,48.78,78463.97,1.9,1.0,0.0,3e-05]
[1777694275184,48.78,78462.95,1.9,1.0,0.0,3e-05]
[1777694280734,48.78,78463.26,1.9,1.0,0.0,3e-05]
[1777694286777,48.78,78463.45,1.9,1.0,0.0,3e-05]
[1777694287672,48.78,78463.45,1.9,1.0,0.0,3e-05]
[1777694287724,48.78,78463.45,1.9,1.0,0.0,3e-05]
[1777694287826,48.78,78463.45,1.9,1.0,0.0,3e-05]
[1777694287869,48.78,78463.45,1.9,1.0,0.0,3e-05]
[1777694293826,48.78,78463.31,1.9,1.0,0.0,3e-05]
[1777694296972,48.78,78463.24,1.9,1.0,0.0,3e-05]
[1777694297037,48.78,78463.24,1.9,1.0,0.0,3e-05]
[1777694297078,48.78,78463.24,1.9,1.0,0.0,3e-05]
[1777694297175,48.78,78462.52,1.9,1.0,0.0,3e-05]
[1777694297855,48.78,78460.04,1.9,1.0,0.0,3e-05]
[1777694302890,48.78,78460.16,1.9,1.0,0.0,3e-05]
[1777694303713,48.78,78460.16,1.9,1.0,0.0,3e-05]
[1777694303833,48.78,78460.16,1.9,1.0,0.0,3e-05]
[1777694303865,48.78,78460.16,1.9,1.0,0.0,3e-05]
[1777694304081,48.78,78460.16,1.9,1.0,0.0,3e-05]
[1777694304180,48.78,78459.45,1.9,1.0,0.0,3e-05]
[1777694304904,48.78,78456.93,1.9,1.0,0.0,3e-05]
[1777694305911,48.78,78455.4,1.9,1.0,0.0,3e-05]
[1777694310258,48.78,78454.48,1.9,1.0,0.0,3e-05]
[1777694310328,48.78,78454.48,1.9,1.0,0.0,3e-05]
[1777694310359,48.78,78455.4,1.9,1.0,0.0,3e-05]
[1777694310493,48.78,78455.4,1.9,1.0,0.0,3e-05]
[1777694310578,48.78,78455.4,1.9,1.0,0.0,3e-05]
[1777694311953,48.78,78455.4,1.9,1.0,0.0,3e-05]
[1777694314076,48.78,78455.2,1.9,1.0,0.0,3e-05]
[1777694314138,48.78,78453.73,1.9,1.0,0.0,3e-05]
[1777694314973,48.78,78451.94,1.9,1.0,0.0,3e-05]
[1777694316988,48.78,78450.99,1.9,1.0,0.0,3e-05]
[1777694319002,48.78,78448.62,1.9,1.0,0.0,3e-05]
[1777694320297,48.78,78448.62,1.9,1.0,0.0,3e-05]
[1777694320328,48.78,78448.62,1.9,1.0,0.0,3e-05]
[1777694320339,48.78,78447.62,1.9,1.0,0.0,3e-05]
[1777694320672,48.78,78447.62,1.9,1.0,0.0,3e-05]
[1777694320836,48.78,78447.62,1.9,1.0,0.0,3e-05]
[1777694326001,48.78,78447.34,1.9,1.0,0.0,3e-05]
[1777694326539,48.78,78447.1,1.9,1.0,0.0,3e-05]
[1777694326579,48.78,78447.1,1.9,1.0,0.0,3e-05]
[1777694326803,48.78,78447.1,1.9,1.0,0.0,3e-05]
[1777694326831,48.78,78447.1,1.9,1.0,0.0,3e-05]
[1777694327062,48.78,78446.92,1.9,1.0,0.0,3e-05]
[1777694331090,48.78,78445.64,1.9,1.0,0.0,3e-05]
[1777694333103,48.78,78444.38,1.9,1.0,0.0,3e-05]
[1777694334481,48.78,78444.31,1.9,1.0,0.0,3e-05]
[1777694334578,48.78,78444.31,1.9,1.0,0.0,3e-05]
[1777694334821,48.78,78444.31,1.9,1.0,0.0,3e-05]
[1777694335085,48.78,78444.31,1.9,1.0,0.0,3e-05]
[1777694335162,48.78,78444.31,1.9,1.0,0.0,3e-05]
[1777694344183,48.78,78444.78,1.9,1.0,0.0,3e-05]
[1777694345930,48.78,78444.71,1.9,1.0,0.0,3e-05]
[1777694346085,48.78,78444.71,1.9,1.0,0.0,3e-05]
[1777694346264,48.78,78444.71,1.9,1.0,0.0,3e-05]
[1777694346328,48.78,78444.71,1.9,1.0,0.0,3e-05]
[1777694346430,48.78,78444.71,1.9,1.0,0.0,3e-05]
[1777694352239,48.78,78443.87,1.9,1.0,0.0,3e-05]
[1777694359504,48.78,78443.65,1.9,1.0,0.0,3e-05]
[1777694359580,48.78,78443.65,1.9,1.0,0.0,3e-05]
[1777694359590,48.78,78443.65,1.9,1.0,0.0,3e-05]
[1777694359828,48.78,78443.65,1.9,1.0,0.0,3e-05]
[1777694360295,48.78,78443.5,1.9,1.0,0.0,3e-05]
[1777694368351,48.78,78443.38,1.9,1.0,0.0,3e-05]
[1777694372379,48.78,78443.34,1.9,1.0,0.0,3e-05]
[1777694373965,48.78,78443.34,1.9,1.0,0.0,3e-05]
[1777694374080,48.78,78443.34,1.9,1.0,0.0,3e-05]
[1777694374136,48.78,78443.34,1.9,1.0,0.0,3e-05]
[1777694374326,48.78,78443.34,1.9,1.0,0.0,3e-05]
[1777694374393,48.78,78443.27,1.9,1.0,0.0,3e-05]
[1777694379428,48.78,78441.8,1.9,1.0,0.0,3e-05]
[1777694380643,48.78,78441.8,1.9,1.0,0.0,3e-05]
[1777694380832,48.78,78441.8,1.9,1.0,0.0,3e-05]
[1777694383514,48.78,78442.62,1.9,1.0,0.0,3e-05]
[1777694383577,48.78,78442.62,1.9,1.0,0.0,3e-05]
[1777694384463,48.78,78442.55,1.9,1.0,0.0,3e-05]
[1777694389497,48.78,78442.62,1.9,1.0,0.0,3e-05]
[1777694391113,48.78,78442.62,1.9,1.0,0.0,3e-05]
[1777694391326,48.78,78442.62,1.9,1.0,0.0,3e-05]
[1777694392519,48.78,78416.95,1.9,1.0,0.0,4e-05]
[1777694393525,48.78,78416.59,1.9,1.0,0.0,4e-05]
[1777694394533,48.78,78409.37,1.9,1.0,0.0,4e-05]
[1777694395539,48.78,78417.3,1.9,1.0,0.0,4e-05]
[1777694396547,48.78,78412.01,1.9,1.0,0.0,4e-05]
[1777694398219,48.78,78412.01,1.9,1.0,0.0,4e-05]
[1777694398334,48.78,78412.01,1.9,1.0,0.0,4e-05]
[1777694398427,48.78,78408.76,1.9,1.0,0.0,4e-05]
[1777694398907,48.78,78408.76,1.9,1.0,0.0,4e-05]
[1777694399078,48.78,78408.76,1.9,1.0,0.0,4e-05]
[1777694400575,48.78,78412.18,1.9,1.0,0.0,4e-05]
[1777694401582,48.78,78413.68,1.9,1.0,0.0,4e-05]
[1777694402589,48.78,78415.36,1.9,1.0,0.0,4e-05]
[1777694403515,48.78,78415.36,1.9,1.0,0.0,4e-05]
[1777694403580,48.78,78415.36,1.9,1.0,0.0,4e-05]
[1777694404335,48.78,78415.36,1.9,1.0,0.0,4e-05]
[1777694404451,48.78,78415.36,1.9,1.0,0.0,4e-05]
[1777694404427,48.78,78418.29,1.9,1.0,0.0,4e-05]
[1777694404603,48.78,78419.75,1.9,1.0,0.0,4e-05]
[1777694405610,48.78,78422.09,1.9,1.0,0.0,4e-05]
[1777694406617,48.78,78423.33,1.9,1.0,0.0,4e-05]
[1777694408815,48.78,78423.78,1.9,1.0,0.0,4e-05]
[1777694408850,48.78,78426.02,1.9,1.0,0.0,3e-05]
[1777694409617,48.78,78426.02,1.9,1.0,0.0,3e-05]
[1777694409831,48.78,78426.02,1.9,1.0,0.0,3e-05]
[1777694410016,48.78,78426.02,1.9,1.0,0.0,3e-05]
[1777694410080,48.78,78426.02,1.9,1.0,0.0,3e-05]
[1777694410177,48.78,78425.66,1.9,1.0,0.0,3e-05]
[1777694415685,48.78,78426.67,1.9,1.0,0.0,3e-05]
[1777694419713,48.78,78427.56,1.9,1.0,0.0,3e-05]
[1777694424748,48.78,78427.43,1.9,1.0,0.0,3e-05]
[1777694426635,48.78,78427.58,1.9,1.0,0.0,3e-05]
[1777694426830,48.78,78427.58,1.9,1.0,0.0,3e-05]
[1777694427418,48.78,78427.58,1.9,1.0,0.0,3e-05]
[1777694427426,48.78,78428.1,1.9,1.0,0.0,3e-05]
[1777694427584,48.78,78428.1,1.9,1.0,0.0,3e-05]
[1777694427769,48.78,78429.32,1.9,1.0,0.0,3e-05]
[1777694428776,48.78,78430.13,1.9,1.0,0.0,3e-05]
[1777694432804,48.78,78430.09,1.9,1.0,0.0,3e-05]
[1777694434840,48.78,78430.76,1.9,1.0,0.0,3e-05]
[1777694435081,48.78,78430.76,1.9,1.0,0.0,3e-05]
[1777694435177,48.78,78430.39,1.9,1.0,0.0,3e-05]
[1777694435686,48.78,78430.39,1.9,1.0,0.0,3e-05]
[1777694435834,48.78,78430.39,1.9,1.0,0.0,3e-05]
[1777694441867,48.78,78430.01,1.9,1.0,0.0,3e-05]
[1777694446902,48.78,78430.12,1.9,1.0,0.0,3e-05]
[1777694451936,48.78,78430.42,1.9,1.0,0.0,3e-05]
[1777694454957,48.78,78431.21,1.9,1.0,0.0,3e-05]
[1777694461000,48.78,78430.8,1.9,1.0,0.0,3e-05]
[1777694466035,48.78,78424.67,1.9,1.0,0.0,3e-05]
[1777694466735,48.78,78424.67,1.9,1.0,0.0,3e-05]
[1777694466830,48.78,78424.67,1.9,1.0,0.0,3e-05]
[1777694467470,48.78,78424.67,1.9,1.0,0.0,3e-05]
[1777694467558,48.78,78424.67,1.9,1.0,0.0,3e-05]
[1777694467042,48.78,78423.77,1.9,1.0,0.0,3e-05]
[1777694468049,48.78,78442.35,1.9,1.0,0.0,3e-05]
[1777694469470,48.78,78442.35,1.9,1.0,0.0,3e-05]
[1777694469571,48.78,78441.73,1.9,1.0,0.0,3e-05]
[1777694469578,48.78,78441.73,1.9,1.0,0.0,3e-05]
[1777694470170,48.78,78441.73,1.9,1.0,0.0,3e-05]
[1777694470329,48.78,78441.73,1.9,1.0,0.0,3e-05]
[1777694470429,48.78,78441.65,1.9,1.0,0.0,3e-05]
[1777694471070,48.78,78439.69,1.9,1.0,0.0,3e-05]
[1777694472078,48.78,78433.12,1.9,1.0,0.0,3e-05]
[1777694473358,48.78,78433.12,1.9,1.0,0.0,3e-05]
[1777694473582,48.78,78432.89,1.9,1.0,0.0,3e-05]
[1777694476925,48.78,78432.81,1.9,1.0,0.0,3e-05]
[1777694477075,48.78,78432.81,1.9,1.0,0.0,3e-05]
[1777694477176,48.78,78432.81,1.9,1.0,0.0,3e-05]
[1777694479127,48.78,78432.03,1.9,1.0,0.0,3e-05]
[1777694480133,48.78,78427.58,1.9,1.0,0.0,3e-05]
[1777694481970,48.78,78426.97,1.9,1.0,0.0,3e-05]
[1777694482077,48.78,78426.97,1.9,1.0,0.0,3e-05]
[1777694485169,48.78,78425.44,1.9,1.0,0.0,3e-05]
[1777694486254,48.78,78425.44,1.9,1.0,0.0,3e-05]
[1777694486332,48.78,78425.44,1.9,1.0,0.0,3e-05]
[1777694486986,48.78,78425.8,1.9,1.0,0.0,3e-05]
[1777694487076,48.78,78425.8,1.9,1.0,0.0,3e-05]
[1777694487182,48.78,78425.9,1.9,1.0,0.0,3e-05]
[1777694491211,48.78,78425.93,1.9,1.0,0.0,3e-05]
[1777694496246,48.78,78425.5,1.9,1.0,0.0,3e-05]
[1777694497200,48.78,78425.5,1.9,1.0,0.0,3e-05]
[1777694497325,48.78,78425.5,1.9,1.0,0.0,3e-05]
[1777694497426,48.78,78425.54,1.9,1.0,0.0,3e-05]
[1777694498018,48.78,78425.54,1.9,1.0,0.0,3e-05]
[1777694498075,48.78,78425.54,1.9,1.0,0.0,3e-05]
[1777694503295,48.78,78425.34,1.9,1.0,0.0,3e-05]
[1777694504302,48.78,78426.43,1.9,1.0,0.0,3e-05]
[1777694505251,48.78,78426.43,1.9,1.0,0.0,3e-05]
[1777694505325,48.78,78426.43,1.9,1.0,0.0,3e-05]
[1777694505352,48.78,78425.6,1.9,1.0,0.0,3e-05]
[1777694506164,48.78,78425.6,1.9,1.0,0.0,3e-05]
[1777694506327,48.78,78425.6,1.9,1.0,0.0,3e-05]
[1777694507323,48.78,78424.62,1.9,1.0,0.0,3e-05]
[1777694512358,48.78,78424.62,1.9,1.0,0.0,3e-05]
[1777694517393,48.78,78424.58,1.9,1.0,0.0,3e-05]
[1777694518399,48.78,78425.56,1.9,1.0,0.0,3e-05]
[1777694519133,48.78,78425.56,1.9,1.0,0.0,3e-05]
[1777694519325,48.78,78425.56,1.9,1.0,0.0,3e-05]
[1777694519407,48.78,78424.79,1.9,1.0,0.0,3e-05]
[1777694520375,48.78,78424.79,1.9,1.0,0.0,3e-05]
[1777694520578,48.78,78424.79,1.9,1.0,0.0,3e-05]
[1777694524456,48.78,78425.74,1.9,1.0,0.0,3e-05]
[1777694525732,48.78,78425.35,1.9,1.0,0.0,3e-05]
[1777694525826,48.78,78425.35,1.9,1.0,0.0,3e-05]
[1777694525913,48.78,78425.35,1.9,1.0,0.0,3e-05]
[1777694526074,48.78,78425.35,1.9,1.0,0.0,3e-05]
[1777694526175,48.78,78425.35,1.9,1.0,0.0,3e-05]
[1777694528483,48.78,78424.64,1.9,1.0,0.0,3e-05]
[1777694529491,48.78,78425.3,1.9,1.0,0.0,3e-05]
[1777694534526,48.78,78425.22,1.9,1.0,0.0,3e-05]
[1777694535146,48.78,78425.22,1.9,1.0,0.0,3e-05]
[1777694535327,48.78,78425.22,1.9,1.0,0.0,3e-05]
[1777694535533,48.78,78420.48,1.9,1.0,0.0,3e-05]
[1777694536076,48.78,78420.48,1.9,1.0,0.0,3e-05]
[1777694536540,48.78,78419.53,1.9,1.0,0.0,3e-05]
[1777694542582,48.78,78419.18,1.9,1.0,0.0,3e-05]
[1777694547640,48.78,78419.25,1.9,1.0,0.0,3e-05]
[1777694547828,48.78,78419.22,1.9,1.0,0.0,3e-05]
[1777694557687,48.78,78419.84,1.9,1.0,0.0,3e-05]
[1777694559613,48.78,78419.84,1.9,1.0,0.0,3e-05]
[1777694559827,48.78,78419.07,1.9,1.0,0.0,3e-05]
[1777694559839,48.78,78413.03,1.9,1.0,0.0,3e-05]
[1777694561832,48.78,78413.12,1.9,1.0,0.0,3e-05]
[1777694562076,48.78,78413.12,1.9,1.0,0.0,3e-05]
[1777694562087,48.78,78412.97,1.9,1.0,0.0,3e-05]
[1777694565624,48.78,78412.06,1.9,1.0,0.0,3e-05]
[1777694565830,48.78,78412.61,1.9,1.0,0.0,3e-05]
[1777694565929,48.78,78411.3,1.9,1.0,0.0,3e-05]
[1777694567756,48.78,78412.53,1.9,1.0,0.0,3e-05]
[1777694569771,48.78,78414.3,1.9,1.0,0.0,3e-05]
[1777694571129,48.78,78414.3,1.9,1.0,0.0,3e-05]
[1777694571330,48.78,78414.3,1.9,1.0,0.0,3e-05]
[1777694571431,48.78,78416.44,1.9,1.0,0.0,3e-05]
[1777694572436,48.78,78416.44,1.9,1.0,0.0,3e-05]
[1777694572576,48.78,78416.44,1.9,1.0,0.0,3e-05]
[1777694572674,48.78,78416.13,1.9,1.0,0.0,3e-05]
[1777694572792,48.78,78414.7,1.9,1.0,0.0,3e-05]
[1777694573799,48.78,78416.02,1.9,1.0,0.0,3e-05]
[1777694579844,48.78,78416.17,1.9,1.0,0.0,3e-05]
[1777694582533,48.78,78416.2,1.9,1.0,0.0,3e-05]
[1777694582576,48.78,78416.2,1.9,1.0,0.0,3e-05]
[1777694582865,48.78,78419.64,1.9,1.0,0.0,3e-05]
[1777694585559,48.78,78419.64,1.9,1.0,0.0,3e-05]
[1777694585576,48.78,78419.64,1.9,1.0,0.0,3e-05]
[1777694585661,48.78,78419.64,1.9,1.0,0.0,3e-05]
[1777694589064,48.78,78419.46,1.9,1.0,0.0,3e-05]
[1777694589075,48.78,78419.46,1.9,1.0,0.0,3e-05]
[1777694589166,48.78,78418.41,1.9,1.0,0.0,3e-05]
[1777694589914,48.78,78416.82,1.9,1.0,0.0,3e-05]
[1777694596553,48.78,78416.94,1.9,1.0,0.0,3e-05]
[1777694596576,48.78,78416.94,1.9,1.0,0.0,3e-05]
[1777694597744,48.78,78416.83,1.9,1.0,0.0,3e-05]
[1777694597830,48.78,78416.83,1.9,1.0,0.0,3e-05]
[1777694597970,48.78,78416.9,1.9,1.0,0.0,3e-05]
[1777694599984,48.78,78414.49,1.9,1.0,0.0,3e-05]
[1777694604012,48.78,78412.97,1.9,1.0,0.0,3e-05]
[1777694605697,48.78,78412.97,1.9,1.0,0.0,3e-05]
[1777694605826,48.78,78412.57,1.9,1.0,0.0,3e-05]
[1777694606027,48.78,78411.01,1.9,1.0,0.0,3e-05]
[1777694608794,48.78,78410.41,1.9,1.0,0.0,3e-05]
[1777694608832,48.78,78410.41,1.9,1.0,0.0,3e-05]
[1777694609048,48.78,78410.36,1.9,1.0,0.0,3e-05]
[1777694611062,48.78,78410.36,1.9,1.0,0.0,3e-05]
[1777694615749,48.78,78410.33,1.9,1.0,0.0,3e-05]
[1777694615832,48.78,78410.33,1.9,1.0,0.0,3e-05]
[1777694618110,48.78,78407.79,1.9,1.0,0.0,3e-05]
[1777694623146,48.78,78407.36,1.9,1.0,0.0,3e-05]
[1777694628181,48.78,78407.06,1.9,1.0,0.0,3e-05]
[1777694630429,48.78,78406.72,1.9,1.0,0.0,3e-05]
[1777694630582,48.78,78406.72,1.9,1.0,0.0,3e-05]
[1777694631301,48.78,78406.75,1.9,1.0,0.0,3e-05]
[1777694631328,48.78,78406.75,1.9,1.0,0.0,3e-05]
[1777694631402,48.78,78406.75,1.9,1.0,0.0,3e-05]
[1777694637396,48.78,78406.72,1.9,1.0,0.0,3e-05]
[1777694637576,48.78,78406.72,1.9,1.0,0.0,3e-05]
[1777694640082,48.78,78406.65,1.9,1.0,0.0,3e-05]
[1777694645300,48.78,78406.83,1.9,1.0,0.0,3e-05]
[1777694648590,48.78,78406.55,1.9,1.0,0.0,3e-05]
[1777694648691,48.78,78406.11,1.9,1.0,0.0,3e-05]
[1777694648825,48.78,78406.11,1.9,1.0,0.0,3e-05]
[1777694654364,48.78,78405.77,1.9,1.0,0.0,3e-05]
[1777694658082,48.78,78405.77,1.9,1.0,0.0,3e-05]
[1777694665441,48.78,78405.77,1.9,1.0,0.0,3e-05]
[1777694669469,48.78,78404.0,1.9,1.0,0.0,3e-05]
[1777694671483,48.78,78404.34,1.9,1.0,0.0,3e-05]
[1777694672608,48.78,78404.34,1.9,1.0,0.0,3e-05]
[1777694672614,48.78,78404.34,1.9,1.0,0.0,3e-05]
[1777694672691,48.78,78403.7,1.9,1.0,0.0,3e-05]
[1777694672830,48.78,78403.7,1.9,1.0,0.0,3e-05]
[1777694678532,48.78,78403.02,1.9,1.0,0.0,3e-05]
[1777694683567,48.78,78403.26,1.9,1.0,0.0,3e-05]
[1777694684173,48.78,78403.26,1.9,1.0,0.0,3e-05]
[1777694684326,48.78,78403.26,1.9,1.0,0.0,3e-05]
[1777694684514,48.78,78403.26,1.9,1.0,0.0,3e-05]
[1777694684579,48.78,78403.26,1.9,1.0,0.0,3e-05]
[1777694684615,48.78,78403.3,1.9,1.0,0.0,3e-05]
[1777694685659,48.78,78403.3,1.9,1.0,0.0,3e-05]
[1777694691633,48.78,78403.14,1.9,1.0,0.0,3e-05]
[1777694695979,48.78,78402.66,1.9,1.0,0.0,3e-05]
[1777694696080,48.78,78402.66,1.9,1.0,0.0,3e-05]
[1777694696204,48.78,78402.66,1.9,1.0,0.0,3e-05]
[1777694696330,48.78,78402.66,1.9,1.0,0.0,3e-05]
[1777694696416,48.78,78402.66,1.9,1.0,0.0,3e-05]
[1777694701705,48.78,78403.03,1.9,1.0,0.0,3e-05]
[1777694703718,48.78,78395.32,1.9,1.0,0.0,3e-05]
[1777694705732,48.78,78394.15,1.9,1.0,0.0,3e-05]
[1777694707432,48.78,78394.7,1.9,1.0,0.0,3e-05]
[1777694707582,48.78,78394.7,1.9,1.0,0.0,3e-05]
[1777694707679,48.78,78394.7,1.9,1.0,0.0,3e-05]
[1777694707780,48.78,78394.76,1.9,1.0,0.0,3e-05]
[1777694707831,48.78,78394.76,1.9,1.0,0.0,3e-05]
[1777694714797,48.78,78394.62,1.9,1.0,0.0,3e-05]
[1777694716058,48.78,78394.39,1.9,1.0,0.0,3e-05]
[1777694716078,48.78,78394.39,1.9,1.0,0.0,3e-05]
[1777694716192,48.78,78394.39,1.9,1.0,0.0,3e-05]
[1777694716325,48.78,78394.39,1.9,1.0,0.0,3e-05]
[1777694716811,48.78,78394.35,1.9,1.0,0.0,3e-05]
[1777694721845,48.78,78394.29,1.9,1.0,0.0,3e-05]
[1777694724968,48.78,78393.49,1.9,1.0,0.0,3e-05]
[1777694725077,48.78,78393.49,1.9,1.0,0.0,3e-05]
[1777694725198,48.78,78393.49,1.9,1.0,0.0,3e-05]
[1777694725336,48.78,78393.49,1.9,1.0,0.0,3e-05]
[1777694725874,48.78,78393.41,1.9,1.0,0.0,3e-05]
[1777694731916,48.78,78393.31,1.9,1.0,0.0,3e-05]
[1777694735147,48.78,78393.45,1.9,1.0,0.0,3e-05]
[1777694735331,48.78,78393.45,1.9,1.0,0.0,3e-05]
[1777694735335,48.78,78393.45,1.9,1.0,0.0,3e-05]
[1777694735577,48.78,78393.45,1.9,1.0,0.0,3e-05]
[1777694735678,48.78,78393.38,1.9,1.0,0.0,3e-05]
[1777694741986,48.78,78393.38,1.9,1.0,0.0,3e-05]
[1777694747021,48.78,78394.31,1.9,1.0,0.0,3e-05]
[1777694747912,48.78,78394.31,1.9,1.0,0.0,3e-05]
[1777694747993,48.78,78394.31,1.9,1.0,0.0,3e-05]
[1777694748086,48.78,78394.31,1.9,1.0,0.0,3e-05]
[1777694748138,48.78,78394.31,1.9,1.0,0.0,3e-05]
[1777694755077,48.78,78394.28,1.9,1.0,0.0,3e-05]
[1777694761119,48.78,78394.03,1.9,1.0,0.0,3e-05]
[1777694764119,48.78,78393.47,1.9,1.0,0.0,3e-05]
[1777694764328,48.78,78393.47,1.9,1.0,0.0,3e-05]
[1777694764401,48.78,78393.47,1.9,1.0,0.0,3e-05]
[1777694764584,48.78,78393.47,1.9,1.0,0.0,3e-05]
[1777694764661,48.78,78393.47,1.9,1.0,0.0,3e-05]
[1777694764678,48.78,78393.15,1.9,1.0,0.0,3e-05]
[1777694770182,48.78,78392.89,1.9,1.0,0.0,3e-05]
[1777694771484,48.78,78392.89,1.9,1.0,0.0,3e-05]
[1777694771516,48.78,78338.22,1.9,1.0,0.0,4e-05]
[1777694772200,48.78,78329.23,1.9,1.0,0.0,5e-05]
[1777694773205,48.78,78328.22,1.9,1.0,0.0,5e-05]
[1777694774361,48.78,78328.22,1.9,1.0,0.0,5e-05]
[1777694776665,48.78,78328.73,1.9,1.0,0.0,5e-05]
[1777694776829,48.78,78328.73,1.9,1.0,0.0,5e-05]
[1777694780255,48.78,78321.7,1.9,1.0,0.0,5e-05]
[1777694781262,48.78,78317.86,1.9,1.0,0.0,5e-05]
[1777694786297,48.78,78317.14,1.9,1.0,0.0,5e-05]
[1777694790312,48.78,78317.23,1.9,1.0,0.0,5e-05]
[1777694790330,48.78,78317.23,1.9,1.0,0.0,5e-05]
[1777694790380,48.78,78317.23,1.9,1.0,0.0,5e-05]
[1777694790577,48.78,78317.23,1.9,1.0,0.0,5e-05]
[1777694790671,48.78,78317.25,1.9,1.0,0.0,5e-05]
[1777694791332,48.78,78317.23,1.9,1.0,0.0,5e-05]
[1777694796367,48.78,78317.08,1.9,1.0,0.0,5e-05]
[1777694798381,48.78,78319.23,1.9,1.0,0.0,5e-05]
[1777694803893,48.78,78319.85,1.9,1.0,0.0,5e-05]
[1777694803949,48.78,78319.85,1.9,1.0,0.0,5e-05]
[1777694803932,48.78,78319.85,1.9,1.0,0.0,5e-05]
[1777694804076,48.78,78319.85,1.9,1.0,0.0,5e-05]
[1777694807444,48.78,78322.53,1.9,1.0,0.0,5e-05]
[1777694810006,48.78,78322.58,1.9,1.0,0.0,4e-05]
[1777694810077,48.78,78322.58,1.9,1.0,0.0,4e-05]
[1777694810132,48.78,78322.58,1.9,1.0,0.0,4e-05]
[1777694810331,48.78,78322.58,1.9,1.0,0.0,4e-05]
[1777694810465,48.78,78322.52,1.9,1.0,0.0,5e-05]
[1777694815500,48.78,78322.91,1.9,1.0,0.0,4e-05]
[1777694816507,48.78,78326.68,1.9,1.0,0.0,4e-05]
[1777694817514,48.78,78330.54,1.9,1.0,0.0,4e-05]
[1777694818521,48.78,78331.96,1.9,1.0,0.0,4e-05]
[1777694819528,48.78,78332.97,1.9,1.0,0.0,4e-05]
[1777694820574,48.78,78332.97,1.9,1.0,0.0,4e-05]
[1777694820692,48.78,78332.97,1.9,1.0,0.0,4e-05]
[1777694820826,48.78,78332.97,1.9,1.0,0.0,4e-05]
[1777694820898,48.78,78334.23,1.9,1.0,0.0,4e-05]
[1777694821542,48.78,78330.85,1.9,1.0,0.0,4e-05]
[1777694827583,48.78,78330.73,1.9,1.0,0.0,4e-05]
[1777694830608,48.78,78330.73,1.9,1.0,0.0,4e-05]
[1777694830700,48.78,78330.73,1.9,1.0,0.0,4e-05]
[1777694830828,48.78,78330.73,1.9,1.0,0.0,4e-05]
[1777694830878,48.78,78330.73,1.9,1.0,0.0,4e-05]
[1777694834633,48.78,78310.32,1.9,1.0,0.0,5e-05]
[1777694835640,48.78,78311.98,1.9,1.0,0.0,5e-05]
[1777694838661,48.78,78313.57,1.9,1.0,0.0,5e-05]
[1777694839446,48.78,78313.57,1.9,1.0,0.0,5e-05]
[1777694839501,48.78,78313.57,1.9,1.0,0.0,5e-05]
[1777694839577,48.78,78313.57,1.9,1.0,0.0,5e-05]
[1777694839668,48.78,78313.53,1.9,1.0,0.0,5e-05]
[1777694844703,48.78,78327.99,1.9,1.0,0.0,4e-05]
[1777694845710,48.78,78330.37,1.9,1.0,0.0,4e-05]
[1777694846750,48.78,78330.37,1.9,1.0,0.0,4e-05]
[1777694848436,48.78,78330.37,1.9,1.0,0.0,4e-05]
[1777694848547,48.78,78330.37,1.9,1.0,0.0,4e-05]
[1777694848576,48.78,78330.37,1.9,1.0,0.0,4e-05]
[1777694848731,48.78,78330.34,1.9,1.0,0.0,4e-05]
[1777694852759,48.78,78332.43,1.9,1.0,0.0,4e-05]
[1777694853765,48.78,78335.64,1.9,1.0,0.0,4e-05]
[1777694854932,48.78,78335.64,1.9,1.0,0.0,4e-05]
[1777694855076,48.78,78336.19,1.9,1.0,0.0,4e-05]
[1777694855172,48.78,78336.19,1.9,1.0,0.0,4e-05]
[1777694855330,48.78,78336.19,1.9,1.0,0.0,4e-05]
[1777694855780,48.78,78336.05,1.9,1.0,0.0,4e-05]
[1777694857794,48.78,78329.5,1.9,1.0,0.0,4e-05]
[1777694861500,48.78,78329.66,1.9,1.0,0.0,4e-05]
[1777694861577,48.78,78329.66,1.9,1.0,0.0,4e-05]
[1777694862665,48.78,78329.66,1.9,1.0,0.0,4e-05]
[1777694862829,48.78,78292.13,1.9,1.0,0.0,5e-05]
[1777694863837,48.78,78291.11,1.9,1.0,0.0,5e-05]
[1777694864844,48.78,78289.73,1.9,1.0,0.0,5e-05]
[1777694865996,48.78,78289.73,1.9,1.0,0.0,5e-05]
[1777694866858,48.78,78295.56,1.9,1.0,0.0,5e-05]
[1777694867866,48.78,78297.81,1.9,1.0,0.0,5e-05]
[1777694868872,48.78,78278.7,1.9,1.0,0.0,6e-05]
[1777694869879,48.78,78275.83,1.9,1.0,0.0,6e-05]
[1777694870886,48.78,78279.72,1.9,1.0,0.0,6e-05]
[1777694871892,48.78,78280.98,1.9,1.0,0.0,5e-05]
[1777694872527,48.78,78280.98,1.9,1.0,0.0,5e-05]
[1777694872654,48.78,78280.98,1.9,1.0,0.0,5e-05]
[1777694874914,48.78,78282.38,1.9,1.0,0.0,5e-05]
[1777694875921,48.78,78284.7,1.9,1.0,0.0,5e-05]
[1777694876928,48.78,78268.94,1.9,1.0,0.0,6e-05]
[1777694877934,48.78,78266.95,1.9,1.0,0.0,6e-05]
[1777694878942,48.78,78266.86,1.9,1.0,0.0,6e-05]
[1777694880639,48.78,78267.13,1.9,1.0,0.0,6e-05]
[1777694880703,48.78,78267.13,1.9,1.0,0.0,6e-05]
[1777694880957,48.78,78267.65,1.9,1.0,0.0,6e-05]
[1777694881086,48.78,78267.65,1.9,1.0,0.0,6e-05]
[1777694886998,48.78,78267.25,1.9,1.0,0.0,6e-05]
[1777694888185,48.78,78267.25,1.9,1.0,0.0,6e-05]
[1777694888280,48.78,78267.25,1.9,1.0,0.0,6e-05]
[1777694888327,48.78,78267.25,1.9,1.0,0.0,6e-05]
[1777694889012,48.78,78261.25,1.9,1.0,0.0,6e-05]
[1777694890019,48.78,78260.03,1.9,1.0,0.0,6e-05]
[1777694894116,48.78,78259.75,1.9,1.0,0.0,6e-05]
[1777694894172,48.78,78259.75,1.9,1.0,0.0,6e-05]
[1777694894327,48.78,78259.75,1.9,1.0,0.0,6e-05]
[1777694894378,48.78,78259.58,1.9,1.0,0.0,6e-05]
[1777694901112,48.78,78260.39,1.9,1.0,0.0,6e-05]
[1777694902119,48.78,78264.94,1.9,1.0,0.0,6e-05]
[1777694903126,48.78,78278.64,1.9,1.0,0.0,6e-05]
[1777694904133,48.78,78280.3,1.9,1.0,0.0,6e-05]
[1777694905732,48.78,78280.3,1.9,1.0,0.0,6e-05]
[1777694905742,48.78,78280.3,1.9,1.0,0.0,6e-05]
[1777694905828,48.78,78280.3,1.9,1.0,0.0,6e-05]
[1777694905833,48.78,78280.59,1.9,1.0,0.0,5e-05]
[1777694909169,48.78,78268.86,1.9,1.0,0.0,6e-05]
[1777694910176,48.78,78267.87,1.9,1.0,0.0,6e-05]
[1777694911183,48.78,78268.97,1.9,1.0,0.0,6e-05]
[1777694912572,48.78,78268.97,1.9,1.0,0.0,6e-05]
[1777694912620,48.78,78268.97,1.9,1.0,0.0,6e-05]
[1777694912827,48.78,78268.97,1.9,1.0,0.0,6e-05]
[1777694912928,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694917152,48.78,78265.48,1.9,1.0,0.0,6e-05]
[1777694917157,48.78,78265.48,1.9,1.0,0.0,6e-05]
[1777694917325,48.78,78265.48,1.9,1.0,0.0,6e-05]
[1777694917426,48.78,78265.41,1.9,1.0,0.0,6e-05]
[1777694920246,48.78,78264.46,1.9,1.0,0.0,6e-05]
[1777694923484,48.78,78263.85,1.9,1.0,0.0,6e-05]
[1777694923579,48.78,78263.85,1.9,1.0,0.0,6e-05]
[1777694923609,48.78,78263.85,1.9,1.0,0.0,6e-05]
[1777694923827,48.78,78263.85,1.9,1.0,0.0,6e-05]
[1777694923882,48.78,78264.95,1.9,1.0,0.0,6e-05]
[1777694925281,48.78,78261.69,1.9,1.0,0.0,6e-05]
[1777694930544,48.78,78262.44,1.9,1.0,0.0,6e-05]
[1777694931717,48.78,78261.75,1.9,1.0,0.0,6e-05]
[1777694931830,48.78,78261.75,1.9,1.0,0.0,6e-05]
[1777694933870,48.78,78262.58,1.9,1.0,0.0,6e-05]
[1777694934077,48.78,78262.58,1.9,1.0,0.0,6e-05]
[1777694933972,48.78,78261.75,1.9,1.0,0.0,6e-05]
[1777694934344,48.78,78263.88,1.9,1.0,0.0,6e-05]
[1777694935350,48.78,78264.83,1.9,1.0,0.0,6e-05]
[1777694936094,48.78,78264.83,1.9,1.0,0.0,6e-05]
[1777694936331,48.78,78264.83,1.9,1.0,0.0,6e-05]
[1777694941393,48.78,78264.15,1.9,1.0,0.0,6e-05]
[1777694942274,48.78,78264.15,1.9,1.0,0.0,6e-05]
[1777694942328,48.78,78264.15,1.9,1.0,0.0,6e-05]
[1777694942677,48.78,78264.15,1.9,1.0,0.0,6e-05]
[1777694942827,48.78,78264.15,1.9,1.0,0.0,6e-05]
[1777694942929,48.78,78263.74,1.9,1.0,0.0,6e-05]
[1777694944413,48.78,78265.85,1.9,1.0,0.0,6e-05]
[1777694950054,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694950078,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694950109,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694950327,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694950428,48.78,78265.15,1.9,1.0,0.0,6e-05]
[1777694952470,48.78,78266.07,1.9,1.0,0.0,6e-05]
[1777694953477,48.78,78267.19,1.9,1.0,0.0,6e-05]
[1777694955512,48.78,78267.36,1.9,1.0,0.0,6e-05]
[1777694955577,48.78,78267.36,1.9,1.0,0.0,6e-05]
[1777694955613,48.78,78270.43,1.9,1.0,0.0,6e-05]
[1777694961532,48.78,78270.0,1.9,1.0,0.0,6e-05]
[1777694962540,48.78,78271.47,1.9,1.0,0.0,6e-05]
[1777694963448,48.78,78271.47,1.9,1.0,0.0,6e-05]
[1777694963533,48.78,78271.47,1.9,1.0,0.0,6e-05]
[1777694963577,48.78,78271.47,1.9,1.0,0.0,6e-05]
[1777694963677,48.78,78271.47,1.9,1.0,0.0,6e-05]
[1777694967881,48.78,78271.54,1.9,1.0,0.0,6e-05]
[1777694968038,48.78,78271.54,1.9,1.0,0.0,6e-05]
[1777694968077,48.78,78271.54,1.9,1.0,0.0,6e-05]
[1777694968133,48.78,78271.33,1.9,1.0,0.0,6e-05]
[1777694972610,48.78,78271.08,1.9,1.0,0.0,5e-05]
[1777694973691,48.78,78271.08,1.9,1.0,0.0,5e-05]
[1777694973805,48.78,78271.08,1.9,1.0,0.0,5e-05]
[1777694973829,48.78,78271.08,1.9,1.0,0.0,5e-05]
[1777694973906,48.78,78271.08,1.9,1.0,0.0,5e-05]
[1777694975635,48.78,78280.11,1.9,1.0,0.0,5e-05]
[1777694977038,48.78,78280.11,1.9,1.0,0.0,5e-05]
[1777694977075,48.78,78280.11,1.9,1.0,0.0,5e-05]
[1777694977088,48.78,78281.22,1.9,1.0,0.0,5e-05]
[1777694980670,48.78,78269.66,1.9,1.0,0.0,5e-05]
[1777694981344,48.78,78269.66,1.9,1.0,0.0,5e-05]
[1777694981578,48.78,78269.66,1.9,1.0,0.0,5e-05]
[1777694981677,48.78,78269.63,1.9,1.0,0.0,5e-05]
[1777694983691,48.78,78270.62,1.9,1.0,0.0,5e-05]
[1777694984698,48.78,78273.79,1.9,1.0,0.0,5e-05]
[1777694985705,48.78,78271.81,1.9,1.0,0.0,5e-05]
[1777694986239,48.78,78271.81,1.9,1.0,0.0,5e-05]
[1777694986325,48.78,78271.81,1.9,1.0,0.0,5e-05]
[1777694986369,48.78,78271.81,1.9,1.0,0.0,5e-05]
[1777694986584,48.78,78271.81,1.9,1.0,0.0,5e-05]
[1777694986712,48.78,78272.91,1.9,1.0,0.0,5e-05]
[1777694987718,48.78,78271.39,1.9,1.0,0.0,5e-05]
[1777694992754,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777694996956,48.78,78271.28,1.9,1.0,0.0,5e-05]
[1777694997076,48.78,78271.28,1.9,1.0,0.0,5e-05]
[1777694998796,48.78,78272.7,1.9,1.0,0.0,5e-05]
[1777694999803,48.78,78271.77,1.9,1.0,0.0,5e-05]
[1777695009873,48.78,78271.66,1.9,1.0,0.0,5e-05]
[1777695013373,48.78,78271.8,1.9,1.0,0.0,5e-05]
[1777695013576,48.78,78271.8,1.9,1.0,0.0,5e-05]
[1777695018494,48.78,78271.15,1.9,1.0,0.0,5e-05]
[1777695018577,48.78,78271.15,1.9,1.0,0.0,5e-05]
[1777695018936,48.78,78271.31,1.9,1.0,0.0,5e-05]
[1777695024978,48.78,78271.61,1.9,1.0,0.0,5e-05]
[1777695030013,48.78,78271.2,1.9,1.0,0.0,5e-05]
[1777695031020,48.78,78271.23,1.9,1.0,0.0,5e-05]
[1777695036056,48.78,78271.36,1.9,1.0,0.0,5e-05]
[1777695037786,48.78,78271.12,1.9,1.0,0.0,5e-05]
[1777695037827,48.78,78271.12,1.9,1.0,0.0,5e-05]
[1777695046125,48.78,78270.99,1.9,1.0,0.0,5e-05]
[1777695051161,48.78,78269.76,1.9,1.0,0.0,5e-05]
[1777695051820,48.78,78269.76,1.9,1.0,0.0,5e-05]
[1777695052081,48.78,78269.76,1.9,1.0,0.0,5e-05]
[1777695052185,48.78,78269.76,1.9,1.0,0.0,5e-05]
[1777695052326,48.78,78269.62,1.9,1.0,0.0,5e-05]
[1777695053175,48.78,78269.44,1.9,1.0,0.0,5e-05]
[1777695059217,48.78,78269.76,1.9,1.0,0.0,5e-05]
[1777695065260,48.78,78270.07,1.9,1.0,0.0,5e-05]
[1777695066945,48.78,78270.07,1.9,1.0,0.0,5e-05]
[1777695067076,48.78,78270.07,1.9,1.0,0.0,5e-05]
[1777695067108,48.78,78271.68,1.9,1.0,0.0,5e-05]
[1777695071301,48.78,78272.59,1.9,1.0,0.0,5e-05]
[1777695076336,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777695077380,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777695077583,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777695077851,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777695078079,48.78,78271.63,1.9,1.0,0.0,5e-05]
[1777695078180,48.78,78271.42,1.9,1.0,0.0,5e-05]
[1777695081276,48.78,78271.37,1.9,1.0,0.0,5e-05]
[1777695081327,48.78,78271.37,1.9,1.0,0.0,5e-05]
[1777695081371,48.78,78267.5,1.9,1.0,0.0,5e-05]
[1777695086407,48.78,78267.36,1.9,1.0,0.0,5e-05]
[1777695088030,48.78,78267.36,1.9,1.0,0.0,5e-05]
[1777695088078,48.78,78267.36,1.9,1.0,0.0,5e-05]
[1777695088131,48.78,78267.89,1.9,1.0,0.0,5e-05]
[1777695088929,48.78,78267.89,1.9,1.0,0.0,5e-05]
[1777695089079,48.78,78267.89,1.9,1.0,0.0,5e-05]
[1777695089427,48.78,78269.11,1.9,1.0,0.0,5e-05]
[1777695091441,48.78,78269.09,1.9,1.0,0.0,5e-05]
[1777695093455,48.78,78270.23,1.9,1.0,0.0,5e-05]
[1777695095469,48.78,78272.32,1.9,1.0,0.0,5e-05]
[1777695096263,48.78,78272.32,1.9,1.0,0.0,5e-05]
[1777695096328,48.78,78272.32,1.9,1.0,0.0,5e-05]
[1777695096365,48.78,78272.32,1.9,1.0,0.0,5e-05]
[1777695101511,48.78,78286.01,1.9,1.0,0.0,4e-05]
[1777695102519,48.78,78288.03,1.9,1.0,0.0,4e-05]
[1777695104533,48.78,78284.99,1.9,1.0,0.0,4e-05]
[1777695105540,48.78,78280.54,1.9,1.0,0.0,4e-05]
[1777695107554,48.78,78285.36,1.9,1.0,0.0,4e-05]
[1777695110574,48.78,78286.23,1.9,1.0,0.0,4e-05]
[1777695111582,48.78,78285.44,1.9,1.0,0.0,4e-05]
[1777695114603,48.78,78286.71,1.9,1.0,0.0,4e-05]
[1777695115610,48.78,78288.48,1.9,1.0,0.0,4e-05]
[1777695117173,48.78,78287.72,1.9,1.0,0.0,4e-05]
[1777695119846,48.78,78287.63,1.9,1.0,0.0,4e-05]
[1777695120080,48.78,78287.63,1.9,1.0,0.0,4e-05]
[1777695120163,48.78,78288.36,1.9,1.0,0.0,4e-05]
[1777695120645,48.78,78287.59,1.9,1.0,0.0,4e-05]
[1777695125681,48.78,78288.18,1.9,1.0,0.0,4e-05]
[1777695127695,48.78,78288.9,1.9,1.0,0.0,4e-05]
[1777695129263,48.78,78289.66,1.9,1.0,0.0,4e-05]
[1777695130222,48.78,78289.66,1.9,1.0,0.0,4e-05]
[1777695129814,48.78,78298.08,1.9,1.0,0.0,4e-05]
[1777695130337,48.78,78298.08,1.9,1.0,0.0,4e-05]
[1777695130718,48.78,78298.62,1.9,1.0,0.0,4e-05]
[1777695132585,48.78,78298.62,1.9,1.0,0.0,4e-05]
[1777695135753,48.78,78299.85,1.9,1.0,0.0,4e-05]
[1777695141794,48.78,78299.8,1.9,1.0,0.0,4e-05]
[1777695146830,48.78,78299.87,1.9,1.0,0.0,4e-05]
[1777695148318,48.78,78299.91,1.9,1.0,0.0,4e-05]
[1777695148326,48.78,78299.91,1.9,1.0,0.0,4e-05]
[1777695148844,48.78,78300.5,1.9,1.0,0.0,4e-05]
[1777695151108,48.78,78300.73,1.9,1.0,0.0,4e-05]
[1777695151209,48.78,78300.73,1.9,1.0,0.0,4e-05]
[1777695151328,48.78,78300.73,1.9,1.0,0.0,4e-05]
[1777695153880,48.78,78286.77,1.9,1.0,0.0,4e-05]
[1777695154888,48.78,78274.75,1.9,1.0,0.0,4e-05]
[1777695155960,48.78,78274.75,1.9,1.0,0.0,4e-05]
[1777695156160,48.78,78275.17,1.9,1.0,0.0,4e-05]
[1777695157594,48.78,78275.1,1.9,1.0,0.0,4e-05]
[1777695157909,48.78,78275.13,1.9,1.0,0.0,4e-05]
[1777695158915,48.78,78275.84,1.9,1.0,0.0,4e-05]
[1777695159373,48.78,78275.84,1.9,1.0,0.0,4e-05]
[1777695159586,48.78,78275.84,1.9,1.0,0.0,4e-05]
[1777695159923,48.78,78275.18,1.9,1.0,0.0,4e-05]
[1777695166972,48.78,78275.26,1.9,1.0,0.0,4e-05]
[1777695172006,48.78,78275.9,1.9,1.0,0.0,4e-05]
[1777695173161,48.78,78275.9,1.9,1.0,0.0,4e-05]
[1777695173324,48.78,78275.9,1.9,1.0,0.0,4e-05]
[1777695173178,48.78,78275.19,1.9,1.0,0.0,4e-05]
[1777695174314,48.78,78275.19,1.9,1.0,0.0,4e-05]
[1777695174328,48.78,78275.19,1.9,1.0,0.0,4e-05]
[1777695174528,48.78,78275.19,1.9,1.0,0.0,4e-05]
[1777695181073,48.78,78275.34,1.9,1.0,0.0,4e-05]
[1777695182903,48.78,78275.23,1.9,1.0,0.0,4e-05]
[1777695183080,48.78,78275.23,1.9,1.0,0.0,4e-05]
[1777695183172,48.78,78277.71,1.9,1.0,0.0,4e-05]
[1777695188417,48.78,78277.55,1.9,1.0,0.0,4e-05]
[1777695188578,48.78,78277.55,1.9,1.0,0.0,4e-05]
[1777695190136,48.78,78278.44,1.9,1.0,0.0,4e-05]
[1777695191142,48.78,78277.63,1.9,1.0,0.0,4e-05]
[1777695192149,48.78,78279.68,1.9,1.0,0.0,4e-05]
[1777695193158,48.78,78280.24,1.9,1.0,0.0,4e-05]
[1777695195066,48.78,78280.3,1.9,1.0,0.0,4e-05]
[1777695195082,48.78,78280.3,1.9,1.0,0.0,4e-05]
[1777695196179,48.78,78279.77,1.9,1.0,0.0,4e-05]
[1777695197581,48.78,78280.13,1.9,1.0,0.0,4e-05]
[1777695197680,48.78,78280.13,1.9,1.0,0.0,4e-05]
[1777695202221,48.78,78281.26,1.9,1.0,0.0,4e-05]
[1777695202653,48.78,78281.26,1.9,1.0,0.0,4e-05]
[1777695202828,48.78,78281.26,1.9,1.0,0.0,4e-05]
[1777695209270,48.78,78281.16,1.9,1.0,0.0,4e-05]
[1777695211284,48.78,78282.54,1.9,1.0,0.0,4e-05]
[1777695214966,48.78,78282.01,1.9,1.0,0.0,4e-05]
[1777695215080,48.78,78282.01,1.9,1.0,0.0,4e-05]
[1777695215574,48.78,78281.95,1.9,1.0,0.0,4e-05]
[1777695215835,48.78,78281.95,1.9,1.0,0.0,4e-05]
[1777695216319,48.78,78282.18,1.9,1.0,0.0,4e-05]
[1777695221353,48.78,78281.74,1.9,1.0,0.0,4e-05]
[1777695226388,48.78,78281.76,1.9,1.0,0.0,4e-05]
[1777695227821,48.78,78281.76,1.9,1.0,0.0,4e-05]
[1777695228076,48.78,78281.76,1.9,1.0,0.0,4e-05]
[1777695239481,48.78,78282.21,1.9,1.0,0.0,4e-05]
[1777695242749,48.78,78281.52,1.9,1.0,0.0,4e-05]
[1777695242835,48.78,78281.52,1.9,1.0,0.0,4e-05]
[1777695243257,48.78,78281.52,1.9,1.0,0.0,4e-05]
[1777695243327,48.78,78281.52,1.9,1.0,0.0,4e-05]
[1777695243358,48.78,78281.65,1.9,1.0,0.0,4e-05]
[1777695249551,48.78,78282.13,1.9,1.0,0.0,4e-05]
[1777695251565,48.78,78280.41,1.9,1.0,0.0,4e-05]
[1777695253759,48.78,78280.38,1.9,1.0,0.0,4e-05]
[1777695253833,48.78,78280.38,1.9,1.0,0.0,4e-05]
[1777695256600,48.78,78278.23,1.9,1.0,0.0,4e-05]
[1777695262099,48.78,78278.53,1.9,1.0,0.0,4e-05]
[1777695262333,48.78,78278.53,1.9,1.0,0.0,4e-05]
[1777695262471,48.78,78278.51,1.9,1.0,0.0,4e-05]
[1777695262577,48.78,78278.51,1.9,1.0,0.0,4e-05]
[1777695262642,48.78,78278.44,1.9,1.0,0.0,4e-05]
[1777695268418,48.78,78278.37,1.9,1.0,0.0,4e-05]
[1777695268585,48.78,78278.57,1.9,1.0,0.0,4e-05]
[1777695271705,48.78,78278.44,1.9,1.0,0.0,4e-05]
[1777695272713,48.78,78281.92,1.9,1.0,0.0,4e-05]
[1777695274239,48.78,78281.92,1.9,1.0,0.0,4e-05]
[1777695274329,48.78,78281.92,1.9,1.0,0.0,4e-05]
[1777695274913,48.78,78282.43,1.9,1.0,0.0,4e-05]
[1777695275075,48.78,78282.43,1.9,1.0,0.0,4e-05]
[1777695275733,48.78,78282.39,1.9,1.0,0.0,4e-05]
[1777695279036,48.78,78282.18,1.9,1.0,0.0,4e-05]
[1777695279082,48.78,78282.18,1.9,1.0,0.0,4e-05]
[1777695280767,48.78,78284.03,1.9,1.0,0.0,4e-05]
[1777695286810,48.78,78282.99,1.9,1.0,0.0,4e-05]
[1777695290285,48.78,78282.65,1.9,1.0,0.0,4e-05]
[1777695290328,48.78,78282.65,1.9,1.0,0.0,4e-05]
[1777695290948,48.78,78282.83,1.9,1.0,0.0,4e-05]
[1777695291077,48.78,78282.83,1.9,1.0,0.0,4e-05]
[1777695291163,48.78,78283.0,1.9,1.0,0.0,4e-05]
[1777695292852,48.78,78291.91,1.9,1.0,0.0,4e-05]
[1777695293859,48.78,78292.35,1.9,1.0,0.0,4e-05]
[1777695295014,48.78,78292.35,1.9,1.0,0.0,4e-05]
[1777695295080,48.78,78292.35,1.9,1.0,0.0,4e-05]
[1777695300908,48.78,78289.15,1.9,1.0,0.0,4e-05]
[1777695303929,48.78,78284.72,1.9,1.0,0.0,4e-05]
[1777695304622,48.78,78284.72,1.9,1.0,0.0,4e-05]
[1777695304837,48.78,78284.72,1.9,1.0,0.0,4e-05]
[1777695304936,48.78,78278.32,1.9,1.0,0.0,4e-05]
[1777695305943,48.78,78270.26,1.9,1.0,0.0,4e-05]
[1777695307544,48.78,78270.27,1.9,1.0,0.0,4e-05]
[1777695307579,48.78,78270.27,1.9,1.0,0.0,4e-05]
[1777695308964,48.78,78265.41,1.9,1.0,0.0,4e-05]
[1777695310832,48.78,78265.44,1.9,1.0,0.0,4e-05]
[1777695311078,48.78,78265.44,1.9,1.0,0.0,4e-05]
[1777695311098,48.78,78264.56,1.9,1.0,0.0,4e-05]
[1777695312305,48.78,78264.56,1.9,1.0,0.0,4e-05]
[1777695312331,48.78,78264.56,1.9,1.0,0.0,4e-05]
[1777695319035,48.78,78264.24,1.9,1.0,0.0,4e-05]
[1777695323063,48.78,78262.55,1.9,1.0,0.0,4e-05]
[1777695326084,48.78,78260.46,1.9,1.0,0.0,4e-05]
[1777695329929,48.78,78260.7,1.9,1.0,0.0,4e-05]
[1777695330084,48.78,78260.7,1.9,1.0,0.0,4e-05]
[1777695330112,48.78,78262.94,1.9,1.0,0.0,4e-05]
[1777695330933,48.78,78262.94,1.9,1.0,0.0,4e-05]
[1777695331076,48.78,78262.94,1.9,1.0,0.0,4e-05]
[1777695331119,48.78,78263.4,1.9,1.0,0.0,4e-05]
[1777695336154,48.78,78263.4,1.9,1.0,0.0,4e-05]
[1777695343202,48.78,78263.11,1.9,1.0,0.0,4e-05]
[1777695347486,48.78,78262.75,1.9,1.0,0.0,4e-05]
[1777695347230,48.78,78265.36,1.9,1.0,0.0,4e-05]
[1777695347585,48.78,78265.36,1.9,1.0,0.0,4e-05]
[1777695348387,48.78,78265.36,1.9,1.0,0.0,4e-05]
[1777695348427,48.78,78266.66,1.9,1.0,0.0,4e-05]
[1777695348575,48.78,78266.66,1.9,1.0,0.0,4e-05]
[1777695356294,48.78,78266.7,1.9,1.0,0.0,4e-05]
[1777695361329,48.78,78267.11,1.9,1.0,0.0,4e-05]
[1777695364981,48.78,78266.68,1.9,1.0,0.0,4e-05]
[1777695365084,48.78,78266.68,1.9,1.0,0.0,4e-05]
[1777695372405,48.78,78266.64,1.9,1.0,0.0,4e-05]
[1777695377441,48.78,78266.97,1.9,1.0,0.0,4e-05]
[1777695379455,48.78,78268.04,1.9,1.0,0.0,4e-05]
[1777695380915,48.78,78268.12,1.9,1.0,0.0,4e-05]
[1777695381083,48.78,78268.12,1.9,1.0,0.0,4e-05]
[1777695381765,48.78,78268.27,1.9,1.0,0.0,4e-05]
[1777695381826,48.78,78268.27,1.9,1.0,0.0,4e-05]
[1777695382476,48.78,78268.24,1.9,1.0,0.0,4e-05]
[1777695383483,48.78,78269.66,1.9,1.0,0.0,4e-05]
[1777695388518,48.78,78269.94,1.9,1.0,0.0,4e-05]
[1777695391539,48.78,78271.12,1.9,1.0,0.0,4e-05]
[1777695393009,48.78,78271.4,1.9,1.0,0.0,4e-05]
[1777695393082,48.78,78271.4,1.9,1.0,0.0,4e-05]
[1777695397605,48.78,78272.03,1.9,1.0,0.0,4e-05]
[1777695397828,48.78,78272.03,1.9,1.0,0.0,4e-05]
[1777695397927,48.78,78272.19,1.9,1.0,0.0,4e-05]
[1777695399578,48.78,78273.16,1.9,1.0,0.0,4e-05]
[1777695399595,48.78,78275.05,1.9,1.0,0.0,3e-05]
[1777695403623,48.78,78284.19,1.9,1.0,0.0,3e-05]
[1777695404630,48.78,78290.32,1.9,1.0,0.0,3e-05]
[1777695405637,48.78,78283.78,1.9,1.0,0.0,3e-05]
[1777695406799,48.78,78283.78,1.9,1.0,0.0,3e-05]
[1777695406829,48.78,78283.78,1.9,1.0,0.0,3e-05]
[1777695407739,48.78,78283.63,1.9,1.0,0.0,3e-05]
[1777695407826,48.78,78283.63,1.9,1.0,0.0,3e-05]
[1777695407840,48.78,78283.47,1.9,1.0,0.0,3e-05]
[1777695413696,48.78,78284.19,1.9,1.0,0.0,3e-05]
[1777695414883,48.78,78284.19,1.9,1.0,0.0,3e-05]
[1777695415080,48.78,78284.19,1.9,1.0,0.0,3e-05]
[1777695417237,48.78,78284.19,1.9,1.0,0.0,3e-05]
[1777695422353,48.78,78284.21,1.9,1.0,0.0,3e-05]
[1777695427795,48.78,78284.66,1.9,1.0,0.0,3e-05]
[1777695432830,48.78,78285.24,1.9,1.0,0.0,3e-05]
[1777695437195,48.78,78285.46,1.9,1.0,0.0,3e-05]
[1777695437335,48.78,78285.46,1.9,1.0,0.0,3e-05]
[1777695438147,48.78,78285.06,1.9,1.0,0.0,3e-05]
[1777695438333,48.78,78285.06,1.9,1.0,0.0,3e-05]
[1777695438432,48.78,78284.97,1.9,1.0,0.0,3e-05]
[1777695443909,48.78,78285.0,1.9,1.0,0.0,3e-05]
[1777695448311,48.78,78284.05,1.9,1.0,0.0,3e-05]
[1777695448327,48.78,78284.05,1.9,1.0,0.0,3e-05]
[1777695448412,48.78,78282.68,1.9,1.0,0.0,3e-05]
[1777695451965,48.78,78282.47,1.9,1.0,0.0,3e-05]
[1777695457000,48.78,78282.55,1.9,1.0,0.0,3e-05]
[1777695460097,48.78,78282.55,1.9,1.0,0.0,3e-05]
[1777695460245,48.78,78282.55,1.9,1.0,0.0,3e-05]
[1777695460328,48.78,78282.55,1.9,1.0,0.0,3e-05]
[1777695460344,48.78,78282.62,1.9,1.0,0.0,3e-05]
[1777695466063,48.78,78282.82,1.9,1.0,0.0,3e-05]
[1777695471098,48.78,78282.44,1.9,1.0,0.0,3e-05]
[1777695472036,48.78,78282.44,1.9,1.0,0.0,3e-05]
[1777695472075,48.78,78282.44,1.9,1.0,0.0,3e-05]
[1777695472403,48.78,78282.44,1.9,1.0,0.0,3e-05]
[1777695472582,48.78,78282.44,1.9,1.0,0.0,3e-05]
[1777695472595,48.78,78282.4,1.9,1.0,0.0,3e-05]
[1777695480161,48.78,78282.73,1.9,1.0,0.0,3e-05]
[1777695487209,48.78,78282.35,1.9,1.0,0.0,3e-05]
[1777695489287,48.78,78282.35,1.9,1.0,0.0,3e-05]
[1777695489332,48.78,78282.35,1.9,1.0,0.0,3e-05]
[1777695497254,48.78,78282.86,1.9,1.0,0.0,3e-05]
[1777695497328,48.78,78282.86,1.9,1.0,0.0,3e-05]
[1777695502315,48.78,78283.95,1.9,1.0,0.0,3e-05]
[1777695503322,48.78,78294.47,1.9,1.0,0.0,3e-05]
[1777695504358,48.78,78294.47,1.9,1.0,0.0,3e-05]
[1777695504576,48.78,78294.47,1.9,1.0,0.0,3e-05]
[1777695504598,48.78,78291.32,1.9,1.0,0.0,3e-05]
[1777695506673,48.78,78291.32,1.9,1.0,0.0,3e-05]
[1777695506826,48.78,78291.32,1.9,1.0,0.0,3e-05]
[1777695507349,48.78,78291.57,1.9,1.0,0.0,3e-05]
[1777695509364,48.78,78290.0,1.9,1.0,0.0,3e-05]
[1777695511378,48.78,78289.84,1.9,1.0,0.0,3e-05]
[1777695516413,48.78,78290.06,1.9,1.0,0.0,3e-05]
[1777695522293,48.78,78290.81,1.9,1.0,0.0,3e-05]
[1777695522333,48.78,78290.81,1.9,1.0,0.0,3e-05]
[1777695526483,48.78,78293.92,1.9,1.0,0.0,3e-05]
[1777695527389,48.78,78293.92,1.9,1.0,0.0,3e-05]
[1777695527577,48.78,78293.92,1.9,1.0,0.0,3e-05]
[1777695527641,48.78,78295.57,1.9,1.0,0.0,3e-05]
[1777695528342,48.78,78295.57,1.9,1.0,0.0,3e-05]
[1777695528578,48.78,78295.57,1.9,1.0,0.0,3e-05]
[1777695528651,48.78,78295.58,1.9,1.0,0.0,3e-05]
[1777695534538,48.78,78296.11,1.9,1.0,0.0,3e-05]
[1777695539574,48.78,78295.86,1.9,1.0,0.0,3e-05]
[1777695544608,48.78,78296.28,1.9,1.0,0.0,3e-05]
[1777695549644,48.78,78295.85,1.9,1.0,0.0,3e-05]
[1777695553671,48.78,78297.93,1.9,1.0,0.0,3e-05]
[1777695555654,48.78,78297.33,1.9,1.0,0.0,3e-05]
[1777695555685,48.78,78299.04,1.9,1.0,0.0,3e-05]
[1777695555828,48.78,78299.04,1.9,1.0,0.0,3e-05]
[1777695557304,48.78,78299.19,1.9,1.0,0.0,3e-05]
[1777695557326,48.78,78299.19,1.9,1.0,0.0,3e-05]
[1777695557700,48.78,78299.35,1.9,1.0,0.0,3e-05]
[1777695563742,48.78,78298.57,1.9,1.0,0.0,3e-05]
[1777695566864,48.78,78298.93,1.9,1.0,0.0,3e-05]
[1777695567078,48.78,78298.93,1.9,1.0,0.0,3e-05]
[1777695571798,48.78,78298.88,1.9,1.0,0.0,3e-05]
[1777695574524,48.78,78298.85,1.9,1.0,0.0,3e-05]
[1777695574577,48.78,78298.85,1.9,1.0,0.0,3e-05]
[1777695576083,48.78,78299.05,1.9,1.0,0.0,3e-05]
[1777695576330,48.78,78299.05,1.9,1.0,0.0,3e-05]
[1777695576340,48.78,78298.78,1.9,1.0,0.0,3e-05]
[1777695581869,48.78,78298.55,1.9,1.0,0.0,3e-05]
[1777695587040,48.78,78298.55,1.9,1.0,0.0,3e-05]
[1777695587077,48.78,78298.55,1.9,1.0,0.0,3e-05]
[1777695587185,48.78,78288.71,1.9,1.0,0.0,3e-05]
[1777695587912,48.78,78283.01,1.9,1.0,0.0,3e-05]
[1777695588929,48.78,78283.01,1.9,1.0,0.0,3e-05]
[1777695589077,48.78,78283.01,1.9,1.0,0.0,3e-05]
[1777695589172,48.78,78282.98,1.9,1.0,0.0,3e-05]
[1777695597981,48.78,78287.0,1.9,1.0,0.0,3e-05]
[1777695599151,48.78,78287.0,1.9,1.0,0.0,3e-05]
[1777695599327,48.78,78287.0,1.9,1.0,0.0,3e-05]
[1777695599428,48.78,78287.97,1.9,1.0,0.0,3e-05]
[1777695602018,48.78,78288.25,1.9,1.0,0.0,3e-05]
[1777695602077,48.78,78288.25,1.9,1.0,0.0,3e-05]
[1777695602161,48.78,78287.44,1.9,1.0,0.0,3e-05]
[1777695604576,48.78,78287.0,1.9,1.0,0.0,3e-05]
[1777695604829,48.78,78287.31,1.9,1.0,0.0,3e-05]
[1777695605034,48.78,78289.62,1.9,1.0,0.0,3e-05]
[1777695610071,48.78,78290.39,1.9,1.0,0.0,3e-05]
[1777695615668,48.78,78290.63,1.9,1.0,0.0,3e-05]
[1777695617733,48.78,78290.66,1.9,1.0,0.0,3e-05]
[1777695617825,48.78,78290.49,1.9,1.0,0.0,3e-05]
[1777695619339,48.78,78290.49,1.9,1.0,0.0,3e-05]
[1777695619581,48.78,78290.49,1.9,1.0,0.0,3e-05]
[1777695619614,48.78,78290.49,1.9,1.0,0.0,3e-05]
[1777695626183,48.78,78290.77,1.9,1.0,0.0,3e-05]
[1777695629159,48.78,78290.84,1.9,1.0,0.0,3e-05]
[1777695629330,48.78,78290.84,1.9,1.0,0.0,3e-05]
[1777695631218,48.78,78290.84,1.9,1.0,0.0,3e-05]
[1777695636799,48.78,78291.07,1.9,1.0,0.0,3e-05]
[1777695636827,48.78,78291.54,1.9,1.0,0.0,2e-05]
[1777695639060,48.78,78291.35,1.9,1.0,0.0,2e-05]
[1777695639077,48.78,78291.35,1.9,1.0,0.0,2e-05]
[1777695639274,48.78,78291.42,1.9,1.0,0.0,2e-05]
[1777695645317,48.78,78291.31,1.9,1.0,0.0,2e-05]
[1777695649580,48.78,78291.31,1.9,1.0,0.0,2e-05]
[1777695652367,48.78,78289.51,1.9,1.0,0.0,3e-05]
[1777695657401,48.78,78290.29,1.9,1.0,0.0,3e-05]
[1777695661945,48.78,78290.12,1.9,1.0,0.0,3e-05]
[1777695662077,48.78,78290.12,1.9,1.0,0.0,3e-05]
[1777695662566,48.78,78290.12,1.9,1.0,0.0,3e-05]
[1777695662576,48.78,78290.12,1.9,1.0,0.0,3e-05]
[1777695662667,48.78,78287.28,1.9,1.0,0.0,3e-05]
[1777695668480,48.78,78287.23,1.9,1.0,0.0,3e-05]
[1777695673519,48.78,78287.14,1.9,1.0,0.0,3e-05]
[1777695674866,48.78,78287.49,1.9,1.0,0.0,3e-05]
[1777695675079,48.78,78287.49,1.9,1.0,0.0,3e-05]
[1777695676539,48.78,78291.77,1.9,1.0,0.0,2e-05]
[1777695677195,48.78,78291.77,1.9,1.0,0.0,2e-05]
[1777695677325,48.78,78291.77,1.9,1.0,0.0,2e-05]
[1777695677347,48.78,78291.77,1.9,1.0,0.0,2e-05]
[1777695682582,48.78,78291.35,1.9,1.0,0.0,2e-05]
[1777695687618,48.78,78291.79,1.9,1.0,0.0,2e-05]
[1777695691646,48.78,78291.77,1.9,1.0,0.0,2e-05]
[1777695696682,48.78,78291.7,1.9,1.0,0.0,2e-05]
[1777695703731,48.78,78291.65,1.9,1.0,0.0,2e-05]
[1777695708766,48.78,78291.56,1.9,1.0,0.0,2e-05]
[1777695717828,48.78,78291.56,1.9,1.0,0.0,2e-05]
[1777695722864,48.78,78291.45,1.9,1.0,0.0,2e-05]
[1777695728906,48.78,78291.59,1.9,1.0,0.0,2e-05]
[1777695733940,48.78,78291.41,1.9,1.0,0.0,2e-05]
[1777695740217,48.78,78291.65,1.9,1.0,0.0,2e-05]
[1777695743579,48.78,78291.2,1.9,1.0,0.0,2e-05]
[1777695750055,48.78,78290.87,1.9,1.0,0.0,2e-05]
[1777695751062,48.78,78291.11,1.9,1.0,0.0,2e-05]
[1777695758110,48.78,78291.23,1.9,1.0,0.0,2e-05]
[1777695768181,48.78,78291.37,1.9,1.0,0.0,2e-05]
[1777695771338,48.78,78291.46,1.9,1.0,0.0,2e-05]
[1777695771576,48.78,78291.46,1.9,1.0,0.0,2e-05]
[1777695771678,48.78,78291.1,1.9,1.0,0.0,2e-05]
[1777695772274,48.78,78291.1,1.9,1.0,0.0,2e-05]
[1777695772336,48.78,78291.1,1.9,1.0,0.0,2e-05]
[1777695774926,48.78,78291.1,1.9,1.0,0.0,2e-05]
[1777695782279,48.78,78289.67,1.9,1.0,0.0,2e-05]
[1777695786454,48.78,78289.55,1.9,1.0,0.0,2e-05]
[1777695786576,48.78,78289.55,1.9,1.0,0.0,2e-05]
[1777695786676,48.78,78289.7,1.9,1.0,0.0,2e-05]
[1777695787540,48.78,78289.7,1.9,1.0,0.0,2e-05]
[1777695787577,48.78,78289.7,1.9,1.0,0.0,2e-05]
[1777695793356,48.78,78289.8,1.9,1.0,0.0,2e-05]
[1777695798390,48.78,78289.87,1.9,1.0,0.0,2e-05]
[1777695804433,48.78,78290.05,1.9,1.0,0.0,2e-05]
[1777695809468,48.78,78290.03,1.9,1.0,0.0,2e-05]
[1777695812489,48.78,78267.48,1.9,1.0,0.0,2e-05]
[1777695813496,48.78,78265.94,1.9,1.0,0.0,2e-05]
[1777695814502,48.78,78264.26,1.9,1.0,0.0,2e-05]
[1777695816110,48.78,78264.44,1.9,1.0,0.0,2e-05]
[1777695816331,48.78,78264.44,1.9,1.0,0.0,2e-05]
[1777695816516,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695817972,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695818079,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695823565,48.78,78264.49,1.9,1.0,0.0,2e-05]
[1777695828601,48.78,78264.75,1.9,1.0,0.0,2e-05]
[1777695829751,48.78,78264.75,1.9,1.0,0.0,2e-05]
[1777695829836,48.78,78264.75,1.9,1.0,0.0,2e-05]
[1777695829852,48.78,78264.82,1.9,1.0,0.0,2e-05]
[1777695830763,48.78,78264.82,1.9,1.0,0.0,2e-05]
[1777695830830,48.78,78264.82,1.9,1.0,0.0,2e-05]
[1777695836658,48.78,78265.09,1.9,1.0,0.0,2e-05]
[1777695841693,48.78,78264.76,1.9,1.0,0.0,2e-05]
[1777695849748,48.78,78264.78,1.9,1.0,0.0,2e-05]
[1777695854947,48.78,78264.76,1.9,1.0,0.0,2e-05]
[1777695855080,48.78,78264.76,1.9,1.0,0.0,2e-05]
[1777695857712,48.78,78264.69,1.9,1.0,0.0,2e-05]
[1777695857827,48.78,78264.69,1.9,1.0,0.0,2e-05]
[1777695857870,48.78,78264.73,1.9,1.0,0.0,2e-05]
[1777695863849,48.78,78264.68,1.9,1.0,0.0,2e-05]
[1777695868884,48.78,78264.71,1.9,1.0,0.0,2e-05]
[1777695874926,48.78,78264.56,1.9,1.0,0.0,2e-05]
[1777695879226,48.78,78264.51,1.9,1.0,0.0,2e-05]
[1777695879330,48.78,78264.51,1.9,1.0,0.0,2e-05]
[1777695884996,48.78,78271.64,1.9,1.0,0.0,2e-05]
[1777695886003,48.78,78275.27,1.9,1.0,0.0,2e-05]
[1777695887015,48.78,78275.27,1.9,1.0,0.0,2e-05]
[1777695887076,48.78,78274.79,1.9,1.0,0.0,2e-05]
[1777695888017,48.78,78274.2,1.9,1.0,0.0,2e-05]
[1777695888149,48.78,78274.2,1.9,1.0,0.0,2e-05]
[1777695888330,48.78,78274.2,1.9,1.0,0.0,2e-05]
[1777695895066,48.78,78275.74,1.9,1.0,0.0,2e-05]
[1777695900101,48.78,78275.04,1.9,1.0,0.0,2e-05]
[1777695903772,48.78,78275.23,1.9,1.0,0.0,2e-05]
[1777695903830,48.78,78275.23,1.9,1.0,0.0,2e-05]
[1777695903930,48.78,78275.19,1.9,1.0,0.0,2e-05]
[1777695904616,48.78,78275.19,1.9,1.0,0.0,2e-05]
[1777695904829,48.78,78275.19,1.9,1.0,0.0,2e-05]
[1777695910170,48.78,78274.95,1.9,1.0,0.0,2e-05]
[1777695915208,48.78,78275.22,1.9,1.0,0.0,2e-05]
[1777695920243,48.78,78276.33,1.9,1.0,0.0,2e-05]
[1777695922923,48.78,78276.29,1.9,1.0,0.0,2e-05]
[1777695923076,48.78,78276.29,1.9,1.0,0.0,2e-05]
[1777695923025,48.78,78276.59,1.9,1.0,0.0,2e-05]
[1777695924026,48.78,78276.59,1.9,1.0,0.0,2e-05]
[1777695924080,48.78,78276.59,1.9,1.0,0.0,2e-05]
[1777695923264,48.78,78276.45,1.9,1.0,0.0,2e-05]
[1777695928299,48.78,78278.68,1.9,1.0,0.0,2e-05]
[1777695929257,48.78,78278.68,1.9,1.0,0.0,2e-05]
[1777695929326,48.78,78278.68,1.9,1.0,0.0,2e-05]
[1777695931213,48.78,78278.75,1.9,1.0,0.0,2e-05]
[1777695931319,48.78,78285.96,1.9,1.0,0.0,2e-05]
[1777695933515,48.78,78285.61,1.9,1.0,0.0,2e-05]
[1777695933575,48.78,78285.61,1.9,1.0,0.0,2e-05]
[1777695933616,48.78,78285.8,1.9,1.0,0.0,2e-05]
[1777695934341,48.78,78280.68,1.9,1.0,0.0,2e-05]
[1777695935222,48.78,78280.68,1.9,1.0,0.0,2e-05]
[1777695935329,48.78,78280.68,1.9,1.0,0.0,2e-05]
[1777695938369,48.78,78286.15,1.9,1.0,0.0,2e-05]
[1777695940024,48.78,78286.15,1.9,1.0,0.0,2e-05]
[1777695940076,48.78,78286.15,1.9,1.0,0.0,2e-05]
[1777695940977,48.78,78286.08,1.9,1.0,0.0,2e-05]
[1777695941078,48.78,78286.08,1.9,1.0,0.0,2e-05]
[1777695941078,48.78,78286.45,1.9,1.0,0.0,2e-05]
[1777695946425,48.78,78286.9,1.9,1.0,0.0,2e-05]
[1777695947559,48.78,78286.9,1.9,1.0,0.0,2e-05]
[1777695947578,48.78,78286.9,1.9,1.0,0.0,2e-05]
[1777695953760,48.78,78287.15,1.9,1.0,0.0,2e-05]
[1777695953825,48.78,78287.15,1.9,1.0,0.0,2e-05]
[1777695953926,48.78,78287.46,1.9,1.0,0.0,2e-05]
[1777695957502,48.78,78263.92,1.9,1.0,0.0,2e-05]
[1777695958509,48.78,78264.49,1.9,1.0,0.0,2e-05]
[1777695959326,48.78,78264.49,1.9,1.0,0.0,2e-05]
[1777695959516,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695960597,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695960874,48.78,78264.42,1.9,1.0,0.0,2e-05]
[1777695960925,48.78,78264.65,1.9,1.0,0.0,2e-05]
[1777695961190,48.78,78264.65,1.9,1.0,0.0,2e-05]
[1777695966561,48.78,78265.29,1.9,1.0,0.0,2e-05]
[1777695970419,48.78,78264.87,1.9,1.0,0.0,2e-05]
[1777695970576,48.78,78264.87,1.9,1.0,0.0,2e-05]
[1777695970593,48.78,78264.91,1.9,1.0,0.0,2e-05]
[1777695971705,48.78,78264.91,1.9,1.0,0.0,2e-05]
[1777695971831,48.78,78264.91,1.9,1.0,0.0,2e-05]
[1777695982677,48.78,78264.56,1.9,1.0,0.0,2e-05]
[1777695985698,48.78,78263.45,1.9,1.0,0.0,2e-05]
[1777695987076,48.78,78263.45,1.9,1.0,0.0,2e-05]
[1777695987099,48.78,78263.37,1.9,1.0,0.0,2e-05]
[1777695987325,48.78,78263.37,1.9,1.0,0.0,2e-05]
[1777695987712,48.78,78263.34,1.9,1.0,0.0,2e-05]
[1777695988379,48.78,78263.34,1.9,1.0,0.0,2e-05]
[1777695988580,48.78,78263.34,1.9,1.0,0.0,2e-05]
[1777695991740,48.78,78263.3,1.9,1.0,0.0,2e-05]
[1777695992747,48.78,78262.38,1.9,1.0,0.0,2e-05]
[1777695996775,48.78,78258.66,1.9,1.0,0.0,2e-05]
[1777695997879,48.78,78258.66,1.9,1.0,0.0,2e-05]
[1777695998077,48.78,78258.66,1.9,1.0,0.0,2e-05]
[1777695998163,48.78,78258.69,1.9,1.0,0.0,2e-05]
[1777695999215,48.78,78258.66,1.9,1.0,0.0,2e-05]
[1777695999330,48.78,78258.66,1.9,1.0,0.0,2e-05]
[1777696003824,48.78,78257.74,1.9,1.0,0.0,2e-05]
[1777696010062,48.78,78257.78,1.9,1.0,0.0,2e-05]
[1777696010075,48.78,78257.78,1.9,1.0,0.0,2e-05]
[1777696014324,48.78,78257.81,1.9,1.0,0.0,2e-05]
[1777696014577,48.78,78257.81,1.9,1.0,0.0,2e-05]
[1777696014902,48.78,78258.22,1.9,1.0,0.0,2e-05]
[1777696015497,48.78,78258.22,1.9,1.0,0.0,2e-05]
[1777696015579,48.78,78258.22,1.9,1.0,0.0,2e-05]
[1777696021950,48.78,78258.33,1.9,1.0,0.0,2e-05]
[1777696024972,48.78,78260.54,1.9,1.0,0.0,2e-05]
[1777696025423,48.78,78260.54,1.9,1.0,0.0,2e-05]
[1777696025581,48.78,78260.54,1.9,1.0,0.0,2e-05]
[1777696025979,48.78,78262.19,1.9,1.0,0.0,2e-05]
[1777696027045,48.78,78262.19,1.9,1.0,0.0,2e-05]
[1777696027078,48.78,78262.19,1.9,1.0,0.0,2e-05]
[1777696032426,48.78,78262.27,1.9,1.0,0.0,2e-05]
[1777696034818,48.78,78262.31,1.9,1.0,0.0,2e-05]
[1777696034832,48.78,78262.31,1.9,1.0,0.0,2e-05]
[1777696034933,48.78,78262.31,1.9,1.0,0.0,2e-05]
[1777696036021,48.78,78262.31,1.9,1.0,0.0,2e-05]
[1777696036086,48.78,78262.31,1.9,1.0,0.0,2e-05]
[1777696040078,48.78,78263.43,1.9,1.0,0.0,2e-05]
[1777696045113,48.78,78263.46,1.9,1.0,0.0,2e-05]
[1777696049141,48.78,78261.47,1.9,1.0,0.0,2e-05]
[1777696050939,48.78,78261.49,1.9,1.0,0.0,2e-05]
[1777696051076,48.78,78261.49,1.9,1.0,0.0,2e-05]
[1777696051144,48.78,78261.49,1.9,1.0,0.0,2e-05]
[1777696052494,48.78,78261.49,1.9,1.0,0.0,2e-05]
[1777696052581,48.78,78261.49,1.9,1.0,0.0,2e-05]
[1777696061225,48.78,78261.1,1.9,1.0,0.0,2e-05]
[1777696064275,48.78,78261.1,1.9,1.0,0.0,2e-05]
[1777696064325,48.78,78261.1,1.9,1.0,0.0,2e-05]
[1777696064523,48.78,78260.92,1.9,1.0,0.0,2e-05]
[1777696065833,48.78,78260.92,1.9,1.0,0.0,2e-05]
[1777696066084,48.78,78260.92,1.9,1.0,0.0,2e-05]
[1777696071295,48.78,78260.64,1.9,1.0,0.0,2e-05]
[1777696076520,48.78,78260.79,1.9,1.0,0.0,2e-05]
[1777696076579,48.78,78260.79,1.9,1.0,0.0,2e-05]
[1777696076985,48.78,78260.79,1.9,1.0,0.0,2e-05]
[1777696077077,48.78,78260.79,1.9,1.0,0.0,2e-05]
[1777696077086,48.78,78260.79,1.9,1.0,0.0,2e-05]
[1777696082322,48.78,78260.51,1.9,1.0,0.0,2e-05]
[1777696082582,48.78,78260.51,1.9,1.0,0.0,2e-05]
[1777696086693,48.78,78260.51,1.9,1.0,0.0,2e-05]
[1777696086777,48.78,78261.11,1.9,1.0,0.0,2e-05]
[1777696090396,48.78,78261.05,1.9,1.0,0.0,2e-05]
[1777696090575,48.78,78261.05,1.9,1.0,0.0,2e-05]
[1777696090661,48.78,78262.62,1.9,1.0,0.0,2e-05]
[1777696092349,48.78,78262.66,1.9,1.0,0.0,2e-05]
[1777696092578,48.78,78262.66,1.9,1.0,0.0,2e-05]
[1777696099956,48.78,78263.13,1.9,1.0,0.0,2e-05]
[1777696100057,48.78,78279.19,1.9,1.0,0.0,2e-05]
[1777696100500,48.78,78280.44,1.9,1.0,0.0,2e-05]
[1777696101962,48.78,78280.44,1.9,1.0,0.0,2e-05]
[1777696102079,48.78,78280.44,1.9,1.0,0.0,2e-05]
[1777696104528,48.78,78279.3,1.9,1.0,0.0,2e-05]
[1777696109562,48.78,78279.61,1.9,1.0,0.0,2e-05]
[1777696112280,48.78,78279.5,1.9,1.0,0.0,2e-05]
[1777696111577,48.78,78279.26,1.9,1.0,0.0,2e-05]
[1777696112329,48.78,78279.26,1.9,1.0,0.0,2e-05]
[1777696118626,48.78,78279.45,1.9,1.0,0.0,2e-05]
[1777696123661,48.78,78279.9,1.9,1.0,0.0,2e-05]
[1777696128696,48.78,78280.05,1.9,1.0,0.0,2e-05]
[1777696132429,48.78,78279.97,1.9,1.0,0.0,2e-05]
[1777696132580,48.78,78279.97,1.9,1.0,0.0,2e-05]
[1777696137759,48.78,78280.1,1.9,1.0,0.0,2e-05]
[1777696144808,48.78,78280.25,1.9,1.0,0.0,2e-05]
[1777696150695,48.78,78279.9,1.9,1.0,0.0,2e-05]
[1777696150829,48.78,78279.9,1.9,1.0,0.0,2e-05]
[1777696151857,48.78,78279.09,1.9,1.0,0.0,2e-05]
[1777696156892,48.78,78279.16,1.9,1.0,0.0,2e-05]
[1777696158237,48.78,78279.16,1.9,1.0,0.0,2e-05]
[1777696158327,48.78,78279.16,1.9,1.0,0.0,2e-05]
[1777696161927,48.78,78279.75,1.9,1.0,0.0,2e-05]
[1777696164064,48.78,78279.75,1.9,1.0,0.0,2e-05]
[1777696167969,48.78,78277.96,1.9,1.0,0.0,2e-05]
[1777696168976,48.78,78275.33,1.9,1.0,0.0,2e-05]
[1777696169983,48.78,78274.65,1.9,1.0,0.0,2e-05]
[1777696170579,48.78,78274.65,1.9,1.0,0.0,2e-05]
[1777696170826,48.78,78274.65,1.9,1.0,0.0,2e-05]
[1777696170990,48.78,78273.19,1.9,1.0,0.0,2e-05]
[1777696171997,48.78,78273.25,1.9,1.0,0.0,2e-05]
[1777696177032,48.78,78273.78,1.9,1.0,0.0,2e-05]
[1777696184080,48.78,78273.41,1.9,1.0,0.0,2e-05]
[1777696189116,48.78,78273.58,1.9,1.0,0.0,2e-05]
[1777696194151,48.78,78273.3,1.9,1.0,0.0,2e-05]
[1777696202214,48.78,78272.56,1.9,1.0,0.0,2e-05]
[1777696203221,48.78,78269.57,1.9,1.0,0.0,2e-05]
[1777696204523,48.78,78269.61,1.9,1.0,0.0,2e-05]
[1777696204586,48.78,78269.61,1.9,1.0,0.0,2e-05]
[1777696208113,48.78,78269.53,1.9,1.0,0.0,2e-05]
[1777696208257,48.78,78268.16,1.9,1.0,0.0,2e-05]
[1777696208576,48.78,78268.16,1.9,1.0,0.0,2e-05]
[1777696209264,48.78,78268.6,1.9,1.0,0.0,2e-05]
[1777696210441,48.78,78268.6,1.9,1.0,0.0,2e-05]
[1777696210577,48.78,78268.6,1.9,1.0,0.0,2e-05]
[1777696216313,48.78,78267.99,1.9,1.0,0.0,2e-05]
[1777696222354,48.78,78267.84,1.9,1.0,0.0,2e-05]
[1777696226577,48.78,78267.9,1.9,1.0,0.0,2e-05]
[1777696228052,48.78,78267.9,1.9,1.0,0.0,2e-05]
[1777696228079,48.78,78267.9,1.9,1.0,0.0,2e-05]
[1777696228096,48.78,78267.9,1.9,1.0,0.0,2e-05]
[1777696228583,48.78,78267.9,1.9,1.0,0.0,2e-05]
[1777696229403,48.78,78267.65,1.9,1.0,0.0,2e-05]
[1777696231418,48.78,78267.74,1.9,1.0,0.0,2e-05]
[1777696238941,48.78,78267.92,1.9,1.0,0.0,2e-05]
[1777696239074,48.78,78267.92,1.9,1.0,0.0,2e-05]
[1777696241488,48.78,78270.23,1.9,1.0,0.0,2e-05]
[1777696244325,48.78,78270.77,1.9,1.0,0.0,2e-05]
[1777696244581,48.78,78270.92,1.9,1.0,0.0,2e-05]
[1777696247530,48.78,78271.94,1.9,1.0,0.0,2e-05]
[1777696252565,48.78,78271.86,1.9,1.0,0.0,2e-05]
[1777696257600,48.78,78271.5,1.9,1.0,0.0,2e-05]
[1777696262635,48.78,78271.3,1.9,1.0,0.0,2e-05]
[1777696267670,48.78,78272.27,1.9,1.0,0.0,2e-05]
[1777696269830,48.78,78272.37,1.9,1.0,0.0,2e-05]
[1777696270081,48.78,78272.37,1.9,1.0,0.0,2e-05]
[1777696271640,48.78,78272.18,1.9,1.0,0.0,2e-05]
[1777696271828,48.78,78272.18,1.9,1.0,0.0,2e-05]
[1777696271929,48.78,78272.2,1.9,1.0,0.0,2e-05]
[1777696277740,48.78,78272.98,1.9,1.0,0.0,2e-05]
[1777696279458,48.78,78272.98,1.9,1.0,0.0,2e-05]
[1777696279576,48.78,78272.32,1.9,1.0,0.0,2e-05]
[1777696284789,48.78,78272.26,1.9,1.0,0.0,2e-05]
[1777696287810,48.78,78269.89,1.9,1.0,0.0,2e-05]
[1777696289338,48.78,78269.89,1.9,1.0,0.0,2e-05]
[1777696289576,48.78,78270.05,1.9,1.0,0.0,2e-05]
[1777696291125,48.78,78270.2,1.9,1.0,0.0,2e-05]
[1777696291329,48.78,78270.2,1.9,1.0,0.0,2e-05]
[1777696291334,48.78,78269.88,1.9,1.0,0.0,1e-05]
[1777696296873,48.78,78269.57,1.9,1.0,0.0,1e-05]
[1777696301127,48.78,78268.79,1.9,1.0,0.0,1e-05]
[1777696301326,48.78,78268.79,1.9,1.0,0.0,1e-05]
[1777696306943,48.78,78268.43,1.9,1.0,0.0,1e-05]
[1777696310085,48.78,78268.4,1.9,1.0,0.0,1e-05]
[1777696310328,48.78,78268.4,1.9,1.0,0.0,1e-05]
[1777696311978,48.78,78267.15,1.9,1.0,0.0,1e-05]
[1777696312884,48.78,78267.15,1.9,1.0,0.0,1e-05]
[1777696313074,48.78,78267.15,1.9,1.0,0.0,1e-05]
[1777696313133,48.78,78267.0,1.9,1.0,0.0,1e-05]
[1777696319027,48.78,78267.89,1.9,1.0,0.0,1e-05]
[1777696320035,48.78,78266.64,1.9,1.0,0.0,1e-05]
[1777696320748,48.78,78266.64,1.9,1.0,0.0,1e-05]
[1777696320826,48.78,78266.64,1.9,1.0,0.0,1e-05]
[1777696326076,48.78,78267.23,1.9,1.0,0.0,1e-05]
[1777696326704,48.78,78267.23,1.9,1.0,0.0,1e-05]
[1777696326826,48.78,78267.23,1.9,1.0,0.0,1e-05]
[1777696327083,48.78,78267.61,1.9,1.0,0.0,1e-05]
[1777696331110,48.78,78268.82,1.9,1.0,0.0,1e-05]
[1777696334488,48.78,78268.83,1.9,1.0,0.0,1e-05]
[1777696334575,48.78,78268.82,1.9,1.0,0.0,1e-05]
[1777696340174,48.78,78269.15,1.9,1.0,0.0,1e-05]
[1777696341181,48.78,78274.17,1.9,1.0,0.0,1e-05]
[1777696342784,48.78,78274.08,1.9,1.0,0.0,1e-05]
[1777696342825,48.78,78274.08,1.9,1.0,0.0,1e-05]
[1777696345253,48.78,78275.11,1.9,1.0,0.0,1e-05]
[1777696345331,48.78,78275.11,1.9,1.0,0.0,1e-05]
[1777696345352,48.78,78274.83,1.9,1.0,0.0,1e-05]
[1777696348978,48.78,78275.01,1.9,1.0,0.0,1e-05]
[1777696349076,48.78,78275.01,1.9,1.0,0.0,1e-05]
[1777696351251,48.78,78275.08,1.9,1.0,0.0,1e-05]
[1777696356286,48.78,78275.06,1.9,1.0,0.0,1e-05]
[1777696358657,48.78,78274.77,1.9,1.0,0.0,1e-05]
[1777696358826,48.78,78274.77,1.9,1.0,0.0,1e-05]
[1777696361109,48.78,78274.89,1.9,1.0,0.0,1e-05]
[1777696361328,48.78,78274.89,1.9,1.0,0.0,1e-05]
[1777696361427,48.78,78274.89,1.9,1.0,0.0,1e-05]
[1777696367363,48.78,78274.98,1.9,1.0,0.0,1e-05]
[1777696367611,48.78,78274.98,1.9,1.0,0.0,1e-05]
[1777696367830,48.78,78274.98,1.9,1.0,0.0,1e-05]
[1777696373491,48.78,78274.87,1.9,1.0,0.0,1e-05]
[1777696373581,48.78,78275.83,1.9,1.0,0.0,1e-05]
[1777696373930,48.78,78275.83,1.9,1.0,0.0,1e-05]
[1777696374075,48.78,78275.83,1.9,1.0,0.0,1e-05]
[1777696374413,48.78,78275.96,1.9,1.0,0.0,1e-05]
[1777696376427,48.78,78274.89,1.9,1.0,0.0,1e-05]
[1777696382469,48.78,78279.16,1.9,1.0,0.0,1e-05]
[1777696383475,48.78,78280.91,1.9,1.0,0.0,1e-05]
[1777696388511,48.78,78281.09,1.9,1.0,0.0,1e-05]
[1777696397619,48.78,78281.69,1.9,1.0,0.0,1e-05]
[1777696399633,48.78,78284.04,1.9,1.0,0.0,1e-05]
[1777696403660,48.78,78285.3,1.9,1.0,0.0,1e-05]
[1777696406683,48.78,78286.77,1.9,1.0,0.0,1e-05]
[1777696411718,48.78,78268.89,1.9,1.0,0.0,1e-05]
[1777696412724,48.78,78262.96,1.9,1.0,0.0,1e-05]
[1777696415481,48.78,78263.57,1.9,1.0,0.0,1e-05]
[1777696421335,48.78,78264.14,1.9,1.0,0.0,1e-05]
[1777696424408,48.78,78264.78,1.9,1.0,0.0,1e-05]
[1777696424581,48.78,78264.78,1.9,1.0,0.0,1e-05]
[1777696424584,48.78,78264.73,1.9,1.0,0.0,1e-05]
[1777696433872,48.78,78265.46,1.9,1.0,0.0,1e-05]
[1777696438908,48.78,78264.99,1.9,1.0,0.0,1e-05]
[1777696443948,48.78,78264.74,1.9,1.0,0.0,1e-05]
[1777696448982,48.78,78264.63,1.9,1.0,0.0,1e-05]
[1777696454017,48.78,78264.71,1.9,1.0,0.0,1e-05]
[1777696462073,48.78,78264.67,1.9,1.0,0.0,1e-05]
[1777696467109,48.78,78264.36,1.9,1.0,0.0,1e-05]
[1777696471137,48.78,78264.28,1.9,1.0,0.0,1e-05]
[1777696476173,48.78,78264.1,1.9,1.0,0.0,1e-05]
[1777696481208,48.78,78264.18,1.9,1.0,0.0,1e-05]
[1777696486249,48.78,78264.38,1.9,1.0,0.0,1e-05]
[1777696491284,48.78,78263.67,1.9,1.0,0.0,1e-05]
[1777696496319,48.78,78263.41,1.9,1.0,0.0,1e-05]
[1777696501354,48.78,78263.48,1.9,1.0,0.0,1e-05]
[1777696506388,48.78,78263.39,1.9,1.0,0.0,1e-05]
[1777696512431,48.78,78263.49,1.9,1.0,0.0,1e-05]
[1777696517466,48.78,78263.51,1.9,1.0,0.0,1e-05]
[1777696520487,48.78,78262.31,1.9,1.0,0.0,1e-05]
[1777696525521,48.78,78262.49,1.9,1.0,0.0,1e-05]
[1777696530557,48.78,78263.37,1.9,1.0,0.0,1e-05]
[1777696531564,48.78,78263.12,1.9,1.0,0.0,1e-05]
[1777696536599,48.78,78262.87,1.9,1.0,0.0,1e-05]
[1777696540630,48.78,78272.3,1.9,1.0,0.0,1e-05]
[1777696541637,48.78,78276.82,1.9,1.0,0.0,1e-05]
[1777696542644,48.78,78276.24,1.9,1.0,0.0,1e-05]
[1777696547679,48.78,78276.37,1.9,1.0,0.0,1e-05]
[1777696548686,48.78,78278.78,1.9,1.0,0.0,1e-05]
[1777696549692,48.78,78281.64,1.9,1.0,0.0,1e-05]
[1777696550700,48.78,78283.7,1.9,1.0,0.0,1e-05]
[1777696553721,48.78,78284.87,1.9,1.0,0.0,1e-05]
[1777696558757,48.78,78284.36,1.9,1.0,0.0,1e-05]
[1777696566813,48.78,78284.11,1.9,1.0,0.0,1e-05]
[1777696571848,48.78,78283.89,1.9,1.0,0.0,1e-05]
[1777696573862,48.78,78277.92,1.9,1.0,0.0,1e-05]
[1777696574868,48.78,78276.73,1.9,1.0,0.0,1e-05]
[1777696579904,48.78,78276.83,1.9,1.0,0.0,1e-05]
[1777696584939,48.78,78277.92,1.9,1.0,0.0,1e-05]
[1777696589974,48.78,78277.67,1.9,1.0,0.0,1e-05]
[1777696592995,48.78,78277.71,1.9,1.0,0.0,1e-05]
[1777696598029,48.78,78277.97,1.9,1.0,0.0,1e-05]
[1777696603065,48.78,78278.14,1.9,1.0,0.0,1e-05]
[1777696611121,48.78,78278.57,1.9,1.0,0.0,1e-05]
[1777696616156,48.78,78278.27,1.9,1.0,0.0,1e-05]
[1777696622198,48.78,78278.27,1.9,1.0,0.0,1e-05]
[1777696627233,48.78,78278.31,1.9,1.0,0.0,1e-05]
[1777696632268,48.78,78278.42,1.9,1.0,0.0,1e-05]
[1777696636297,48.78,78274.78,1.9,1.0,0.0,1e-05]
[1777696642978,48.78,78274.21,1.9,1.0,0.0,1e-05]
[1777696649388,48.78,78274.12,1.9,1.0,0.0,1e-05]
[1777696657444,48.78,78274.19,1.9,1.0,0.0,1e-05]
[1777696662479,48.78,78273.87,1.9,1.0,0.0,1e-05]
[1777696667514,48.78,78273.96,1.9,1.0,0.0,1e-05]
[1777696672549,48.78,78274.22,1.9,1.0,0.0,1e-05]
[1777696678591,48.78,78274.26,1.9,1.0,0.0,1e-05]
[1777696686647,48.78,78274.15,1.9,1.0,0.0,1e-05]
[1777696689668,48.78,78262.73,1.9,1.0,0.0,1e-05]
[1777696690675,48.78,78262.37,1.9,1.0,0.0,1e-05]
[1777696695710,48.78,78262.35,1.9,1.0,0.0,1e-05]
[1777696698732,48.78,78261.26,1.9,1.0,0.0,1e-05]
[1777696700746,48.78,78264.12,1.9,1.0,0.0,1e-05]
[1777696701753,48.78,78265.13,1.9,1.0,0.0,1e-05]
[1777696702759,48.78,78266.38,1.9,1.0,0.0,1e-05]
[1777696704621,48.78,78266.72,1.9,1.0,0.0,1e-05]
[1777696704826,48.78,78266.72,1.9,1.0,0.0,1e-05]
[1777696704773,48.78,78266.61,1.9,1.0,0.0,1e-05]
[1777696709809,48.78,78266.65,1.9,1.0,0.0,1e-05]
[1777696711823,48.78,78266.7,1.9,1.0,0.0,1e-05]
[1777696713837,48.78,78267.89,1.9,1.0,0.0,1e-05]
[1777696718872,48.78,78268.6,1.9,1.0,0.0,1e-05]
[1777696727934,48.78,78268.31,1.9,1.0,0.0,1e-05]
[1777696732970,48.78,78268.67,1.9,1.0,0.0,1e-05]
[1777696739012,48.78,78268.13,1.9,1.0,0.0,1e-05]
[1777696745055,48.78,78268.16,1.9,1.0,0.0,1e-05]
[1777696749082,48.78,78265.8,1.9,1.0,0.0,1e-05]
[1777696750090,48.78,78263.9,1.9,1.0,0.0,1e-05]
[1777696756132,48.78,78263.38,1.9,1.0,0.0,1e-05]
[1777696761167,48.78,78263.38,1.9,1.0,0.0,1e-05]
[1777696766203,48.78,78263.92,1.9,1.0,0.0,1e-05]
[1777696773253,48.78,78260.55,1.9,1.0,0.0,1e-05]
[1777696778287,48.78,78260.08,1.9,1.0,0.0,1e-05]
[1777696779295,48.78,78259.03,1.9,1.0,0.0,1e-05]
[1777696784330,48.78,78257.96,1.9,1.0,0.0,1e-05]
[1777696789365,48.78,78258.37,1.9,1.0,0.0,1e-05]
[1777696794400,48.78,78258.61,1.9,1.0,0.0,1e-05]
[1777696799435,48.78,78242.22,1.9,1.0,0.0,1e-05]
[1777696800442,48.78,78240.63,1.9,1.0,0.0,1e-05]
[1777696805477,48.78,78240.61,1.9,1.0,0.0,1e-05]
[1777696810512,48.78,78240.28,1.9,1.0,0.0,1e-05]
[1777696814869,48.78,78239.97,1.9,1.0,0.0,1e-05]
[1777696817326,48.78,78239.88,1.9,1.0,0.0,1e-05]
[1777696819873,48.78,78239.83,1.9,1.0,0.0,1e-05]
[1777696819918,48.78,78193.97,1.9,1.0,0.0,1e-05]
[1777696820582,48.78,78193.84,1.9,1.0,0.0,1e-05]
[1777696823001,48.78,78194.61,1.9,1.0,0.0,1e-05]
[1777696822595,48.78,78196.06,1.9,1.0,0.0,1e-05]
[1777696823602,48.78,78197.56,1.9,1.0,0.0,1e-05]
[1777696827200,48.78,78196.99,1.9,1.0,0.0,1e-05]
[1777696827329,48.78,78196.99,1.9,1.0,0.0,1e-05]
[1777696828638,48.78,78193.38,1.9,1.0,0.0,1e-05]
[1777696829645,48.78,78196.18,1.9,1.0,0.0,1e-05]
[1777696832285,48.78,78196.11,1.9,1.0,0.0,1e-05]
[1777696832916,48.78,78196.11,1.9,1.0,0.0,1e-05]
[1777696832932,48.78,78196.04,1.9,1.0,0.0,1e-05]
[1777696833080,48.78,78196.04,1.9,1.0,0.0,1e-05]
[1777696833110,48.78,78196.04,1.9,1.0,0.0,1e-05]
[1777696833327,48.78,78196.04,1.9,1.0,0.0,1e-05]
[1777696838708,48.78,78197.22,1.9,1.0,0.0,1e-05]
[1777696840528,48.78,78197.22,1.9,1.0,0.0,1e-05]
[1777696840581,48.78,78197.22,1.9,1.0,0.0,1e-05]
[1777696840667,48.78,78197.22,1.9,1.0,0.0,1e-05]
[1777696840829,48.78,78197.22,1.9,1.0,0.0,1e-05]
[1777696840930,48.78,78197.18,1.9,1.0,0.0,1e-05]
[1777696846764,48.78,78196.95,1.9,1.0,0.0,1e-05]
[1777696851800,48.78,78197.3,1.9,1.0,0.0,1e-05]
[1777696852807,48.78,78203.07,1.9,1.0,0.0,1e-05]
[1777696853814,48.78,78204.96,1.9,1.0,0.0,1e-05]
[1777696855090,48.78,78205.08,1.9,1.0,0.0,1e-05]
[1777696855159,48.78,78205.08,1.9,1.0,0.0,1e-05]
[1777696855329,48.78,78205.08,1.9,1.0,0.0,1e-05]
[1777696855828,48.78,78205.37,1.9,1.0,0.0,1e-05]
[1777696860864,48.78,78205.4,1.9,1.0,0.0,1e-05]
[1777696864530,48.78,78205.05,1.9,1.0,0.0,1e-05]
[1777696864580,48.78,78205.05,1.9,1.0,0.0,1e-05]
[1777696864623,48.78,78205.05,1.9,1.0,0.0,1e-05]
[1777696864829,48.78,78205.05,1.9,1.0,0.0,1e-05]
[1777696864892,48.78,78204.91,1.9,1.0,0.0,1e-05]
[1777696869928,48.78,78204.83,1.9,1.0,0.0,1e-05]
[1777696872949,48.78,78210.16,1.9,1.0,0.0,1e-05]
[1777696875997,48.78,78210.82,1.9,1.0,0.0,1e-05]
[1777696876047,48.78,78210.89,1.9,1.0,0.0,1e-05]
[1777696876079,48.78,78210.89,1.9,1.0,0.0,1e-05]
[1777696876135,48.78,78210.89,1.9,1.0,0.0,1e-05]
[1777696876334,48.78,78210.89,1.9,1.0,0.0,1e-05]
[1777696879998,48.78,78211.95,1.9,1.0,0.0,1e-05]
[1777696885033,48.78,78211.75,1.9,1.0,0.0,1e-05]
[1777696887737,48.78,78211.85,1.9,1.0,0.0,1e-05]
[1777696887830,48.78,78211.85,1.9,1.0,0.0,1e-05]
[1777696887840,48.78,78211.85,1.9,1.0,0.0,1e-05]
[1777696888079,48.78,78211.85,1.9,1.0,0.0,1e-05]
[1777696887929,48.78,78211.85,1.9,1.0,0.0,1e-05]
[1777696892082,48.78,78211.87,1.9,1.0,0.0,1e-05]
[1777696897117,48.78,78212.72,1.9,1.0,0.0,1e-05]
[1777696902152,48.78,78213.35,1.9,1.0,0.0,1e-05]
[1777696904166,48.78,78215.03,1.9,1.0,0.0,1e-05]
[1777696906114,48.78,78214.87,1.9,1.0,0.0,1e-05]
[1777696906176,48.78,78214.87,1.9,1.0,0.0,1e-05]
[1777696906330,48.78,78214.87,1.9,1.0,0.0,1e-05]
[1777696906428,48.78,78215.04,1.9,1.0,0.0,1e-05]
[1777696909201,48.78,78218.4,1.9,1.0,0.0,1e-05]
[1777696912280,48.78,78218.89,1.9,1.0,0.0,1e-05]
[1777696912331,48.78,78218.89,1.9,1.0,0.0,1e-05]
[1777696912391,48.78,78218.89,1.9,1.0,0.0,1e-05]
[1777696912583,48.78,78218.89,1.9,1.0,0.0,1e-05]
[1777696912684,48.78,78218.92,1.9,1.0,0.0,1e-05]
[1777696917224,48.78,78218.92,1.9,1.0,0.0,1e-05]
[1777696920562,48.78,78218.03,1.9,1.0,0.0,1e-05]
[1777696920583,48.78,78218.03,1.9,1.0,0.0,1e-05]
[1777696920707,48.78,78218.03,1.9,1.0,0.0,1e-05]
[1777696920833,48.78,78218.03,1.9,1.0,0.0,1e-05]
[1777696920914,48.78,78217.99,1.9,1.0,0.0,1e-05]
[1777696926322,48.78,78219.47,1.9,1.0,0.0,1e-05]
[1777696928592,48.78,78219.46,1.9,1.0,0.0,1e-05]
[1777696928817,48.78,78219.46,1.9,1.0,0.0,1e-05]
[1777696928832,48.78,78219.46,1.9,1.0,0.0,1e-05]
[1777696928919,48.78,78219.76,1.9,1.0,0.0,1e-05]
[1777696934378,48.78,78219.6,1.9,1.0,0.0,1e-05]
[1777696939413,48.78,78220.17,1.9,1.0,0.0,1e-05]
[1777696940813,48.78,78220.17,1.9,1.0,0.0,1e-05]
[1777696940818,48.78,78220.17,1.9,1.0,0.0,1e-05]
[1777696940833,48.78,78220.17,1.9,1.0,0.0,1e-05]
[1777696940912,48.78,78220.17,1.9,1.0,0.0,1e-05]
[1777696945455,48.78,78221.4,1.9,1.0,0.0,1e-05]
[1777696950490,48.78,78221.27,1.9,1.0,0.0,1e-05]
[1777696951497,48.78,78221.32,1.9,1.0,0.0,1e-05]
[1777696953512,48.78,78222.77,1.9,1.0,0.0,1e-05]
[1777696954826,48.78,78222.77,1.9,1.0,0.0,1e-05]
[1777696954952,48.78,78222.77,1.9,1.0,0.0,1e-05]
[1777696955082,48.78,78222.77,1.9,1.0,0.0,1e-05]
[1777696955153,48.78,78223.18,1.9,1.0,0.0,1e-05]
[1777696956535,48.78,78224.57,1.9,1.0,0.0,1e-05]
[1777696960563,48.78,78225.54,1.9,1.0,0.0,1e-05]
[1777696962682,48.78,78225.54,1.9,1.0,0.0,1e-05]
[1777696962829,48.78,78225.54,1.9,1.0,0.0,1e-05]
[1777696968619,48.78,78225.63,1.9,1.0,0.0,1e-05]
[1777696973653,48.78,78225.87,1.9,1.0,0.0,1e-05]
[1777696977627,48.78,78225.93,1.9,1.0,0.0,1e-05]
[1777696977830,48.78,78225.93,1.9,1.0,0.0,1e-05]
[1777696978080,48.78,78225.93,1.9,1.0,0.0,1e-05]
[1777696977927,48.78,78225.93,1.9,1.0,0.0,1e-05]
[1777696978689,48.78,78228.94,1.9,1.0,0.0,1e-05]
[1777696979696,48.78,78231.72,1.9,1.0,0.0,1e-05]
[1777696981710,48.78,78229.96,1.9,1.0,0.0,1e-05]
[1777696986745,48.78,78229.77,1.9,1.0,0.0,1e-05]
[1777696987797,48.78,78229.77,1.9,1.0,0.0,1e-05]
[1777696987830,48.78,78229.77,1.9,1.0,0.0,1e-05]
[1777696987910,48.78,78229.77,1.9,1.0,0.0,1e-05]
[1777696988075,48.78,78229.77,1.9,1.0,0.0,1e-05]
[1777696988176,48.78,78229.89,1.9,1.0,0.0,1e-05]
[1777696991082,48.78,78229.73,1.9,1.0,0.0,1e-05]
[1777696991183,48.78,78229.73,1.9,1.0,0.0,1e-05]
[1777696996815,48.78,78229.55,1.9,1.0,0.0,1e-05]
[1777696997955,48.78,78229.55,1.9,1.0,0.0,1e-05]
[1777696998080,48.78,78229.55,1.9,1.0,0.0,1e-05]
[1777696998177,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777696998275,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777696998327,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777697000740,48.78,78230.26,1.9,1.0,0.0,1e-05]
[1777697005878,48.78,78230.68,1.9,1.0,0.0,1e-05]
[1777697009732,48.78,78230.01,1.9,1.0,0.0,1e-05]
[1777697009826,48.78,78230.01,1.9,1.0,0.0,1e-05]
[1777697009894,48.78,78230.01,1.9,1.0,0.0,1e-05]
[1777697010077,48.78,78230.01,1.9,1.0,0.0,1e-05]
[1777697010179,48.78,78229.92,1.9,1.0,0.0,1e-05]
[1777697011921,48.78,78230.07,1.9,1.0,0.0,1e-05]
[1777697016486,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777697016577,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777697016716,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777697016830,48.78,78229.62,1.9,1.0,0.0,1e-05]
[1777697016956,48.78,78229.81,1.9,1.0,0.0,1e-05]
[1777697022998,48.78,78229.41,1.9,1.0,0.0,1e-05]
[1777697027519,48.78,78229.5,1.9,1.0,0.0,1e-05]
[1777697027579,48.78,78229.5,1.9,1.0,0.0,1e-05]
[1777697027752,48.78,78229.5,1.9,1.0,0.0,1e-05]
[1777697027828,48.78,78229.5,1.9,1.0,0.0,1e-05]
[1777697028033,48.78,78229.35,1.9,1.0,0.0,1e-05]
[1777697034075,48.78,78229.38,1.9,1.0,0.0,1e-05]
[1777697040117,48.78,78224.82,1.9,1.0,0.0,1e-05]
[1777697041932,48.78,78224.65,1.9,1.0,0.0,1e-05]
[1777697042086,48.78,78224.65,1.9,1.0,0.0,1e-05]
[1777697042117,48.78,78224.65,1.9,1.0,0.0,1e-05]
[1777697042131,48.78,78221.57,1.9,1.0,0.0,1e-05]
[1777697042328,48.78,78221.57,1.9,1.0,0.0,1e-05]
[1777697049180,48.78,78221.54,1.9,1.0,0.0,1e-05]
[1777697053207,48.78,78222.94,1.9,1.0,0.0,1e-05]
[1777697055713,48.78,78222.94,1.9,1.0,0.0,1e-05]
[1777697055829,48.78,78222.94,1.9,1.0,0.0,1e-05]
[1777697056029,48.78,78222.94,1.9,1.0,0.0,1e-05]
[1777697056082,48.78,78222.94,1.9,1.0,0.0,1e-05]
[1777697056229,48.78,78223.12,1.9,1.0,0.0,1e-05]
[1777697062271,48.78,78222.48,1.9,1.0,0.0,1e-05]
[1777697067306,48.78,78222.55,1.9,1.0,0.0,1e-05]
[1777697071602,48.78,78222.47,1.9,1.0,0.0,1e-05]
[1777697071830,48.78,78222.47,1.9,1.0,0.0,1e-05]
[1777697071914,48.78,78222.47,1.9,1.0,0.0,1e-05]
[1777697072080,48.78,78222.47,1.9,1.0,0.0,1e-05]
[1777697072151,48.78,78222.47,1.9,1.0,0.0,1e-05]
[1777697079393,48.78,78222.67,1.9,1.0,0.0,1e-05]
[1777697081393,48.78,78222.67,1.9,1.0,0.0,1e-05]
[1777697081574,48.78,78222.67,1.9,1.0,0.0,1e-05]
[1777697082543,48.78,78222.29,1.9,1.0,0.0,1e-05]
[1777697082575,48.78,78222.29,1.9,1.0,0.0,1e-05]
[1777697082675,48.78,78222.43,1.9,1.0,0.0,1e-05]
[1777697090466,48.78,78222.36,1.9,1.0,0.0,1e-05]
[1777697095502,48.78,78222.89,1.9,1.0,0.0,1e-05]
[1777697100783,48.78,78223.04,1.9,1.0,0.0,1e-05]
[1777697101522,48.78,78223.04,1.9,1.0,0.0,1e-05]
[1777697101578,48.78,78223.04,1.9,1.0,0.0,1e-05]
[1777697109229,48.78,78223.32,1.9,1.0,0.0,1e-05]
[1777697109239,48.78,78229.91,1.9,1.0,0.0,1e-05]
[1777697109328,48.78,78229.91,1.9,1.0,0.0,1e-05]
[1777697109510,48.78,78229.91,1.9,1.0,0.0,1e-05]
[1777697109577,48.78,78229.91,1.9,1.0,0.0,1e-05]
[1777697109600,48.78,78229.53,1.9,1.0,0.0,1e-05]
[1777697114635,48.78,78229.6,1.9,1.0,0.0,1e-05]
[1777697119669,48.78,78229.43,1.9,1.0,0.0,1e-05]
[1777697120350,48.78,78229.43,1.9,1.0,0.0,1e-05]
[1777697120579,48.78,78229.43,1.9,1.0,0.0,1e-05]
[1777697121298,48.78,78229.43,1.9,1.0,0.0,1e-05]
[1777697120677,48.78,78230.3,1.9,1.0,0.0,1e-05]
[1777697121325,48.78,78230.3,1.9,1.0,0.0,1e-05]
[1777697121684,48.78,78229.3,1.9,1.0,0.0,1e-05]
[1777697126188,48.78,78229.49,1.9,1.0,0.0,1e-05]
[1777697126238,48.78,78229.0,1.9,1.0,0.0,1e-05]
[1777697126333,48.78,78229.0,1.9,1.0,0.0,1e-05]
[1777697126449,48.78,78229.0,1.9,1.0,0.0,1e-05]
[1777697126580,48.78,78229.0,1.9,1.0,0.0,1e-05]
[1777697126719,48.78,78229.66,1.9,1.0,0.0,1e-05]
[1777697128733,48.78,78228.78,1.9,1.0,0.0,1e-05]
[1777697139810,48.78,78229.06,1.9,1.0,0.0,1e-05]
[1777697143838,48.78,78227.28,1.9,1.0,0.0,1e-05]
[1777697144568,48.78,78227.28,1.9,1.0,0.0,1e-05]
[1777697144580,48.78,78227.28,1.9,1.0,0.0,1e-05]
[1777697145167,48.78,78227.28,1.9,1.0,0.0,1e-05]
[1777697145325,48.78,78227.28,1.9,1.0,0.0,1e-05]
[1777697145269,48.78,78226.04,1.9,1.0,0.0,1e-05]
[1777697145852,48.78,78225.23,1.9,1.0,0.0,1e-05]
[1777697150886,48.78,78225.36,1.9,1.0,0.0,1e-05]
[1777697157936,48.78,78225.46,1.9,1.0,0.0,1e-05]
[1777697159618,48.78,78225.39,1.9,1.0,0.0,1e-05]
[1777697159829,48.78,78225.39,1.9,1.0,0.0,1e-05]
[1777697164985,48.78,78225.89,1.9,1.0,0.0,1e-05]
[1777697166999,48.78,78225.13,1.9,1.0,0.0,1e-05]
[1777697172017,48.78,78225.22,1.9,1.0,0.0,1e-05]
[1777697172077,48.78,78225.22,1.9,1.0,0.0,1e-05]
[1777697172170,48.78,78225.22,1.9,1.0,0.0,1e-05]
[1777697172416,48.78,78225.22,1.9,1.0,0.0,1e-05]
[1777697172581,48.78,78225.22,1.9,1.0,0.0,1e-05]
[1777697174048,48.78,78224.01,1.9,1.0,0.0,1e-05]
[1777697176183,48.78,78224.01,1.9,1.0,0.0,1e-05]
[1777697176187,48.78,78186.45,1.9,1.0,0.0,1e-05]
[1777697177069,48.78,78180.72,1.9,1.0,0.0,1e-05]
[1777697179083,48.78,78182.51,1.9,1.0,0.0,1e-05]
[1777697179422,48.78,78182.51,1.9,1.0,0.0,1e-05]
[1777697180090,48.78,78182.76,1.9,1.0,0.0,1e-05]
[1777697181097,48.78,78185.04,1.9,1.0,0.0,1e-05]
[1777697182365,48.78,78185.04,1.9,1.0,0.0,1e-05]
[1777697182104,48.78,78190.75,1.9,1.0,0.0,1e-05]
[1777697182574,48.78,78190.75,1.9,1.0,0.0,1e-05]
[1777697188146,48.78,78191.5,1.9,1.0,0.0,1e-05]
[1777697194188,48.78,78191.53,1.9,1.0,0.0,1e-05]
[1777697199020,48.78,78191.43,1.9,1.0,0.0,1e-05]
[1777697199075,48.78,78191.43,1.9,1.0,0.0,1e-05]
[1777697199407,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697199578,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697204260,48.78,78192.16,1.9,1.0,0.0,1e-05]
[1777697205268,48.78,78181.78,1.9,1.0,0.0,1e-05]
[1777697205596,48.78,78181.78,1.9,1.0,0.0,1e-05]
[1777697206274,48.78,78165.18,1.9,1.0,0.0,1e-05]
[1777697207281,48.78,78172.12,1.9,1.0,0.0,1e-05]
[1777697208288,48.78,78172.48,1.9,1.0,0.0,1e-05]
[1777697209066,48.78,78172.48,1.9,1.0,0.0,1e-05]
[1777697209295,48.78,78172.47,1.9,1.0,0.0,1e-05]
[1777697213323,48.78,78174.58,1.9,1.0,0.0,1e-05]
[1777697215337,48.78,78171.02,1.9,1.0,0.0,1e-05]
[1777697216343,48.78,78169.85,1.9,1.0,0.0,1e-05]
[1777697219365,48.78,78168.18,1.9,1.0,0.0,1e-05]
[1777697220932,48.78,78168.24,1.9,1.0,0.0,1e-05]
[1777697221084,48.78,78168.24,1.9,1.0,0.0,1e-05]
[1777697221176,48.78,78168.24,1.9,1.0,0.0,1e-05]
[1777697221334,48.78,78168.24,1.9,1.0,0.0,1e-05]
[1777697221378,48.78,78168.2,1.9,1.0,0.0,1e-05]
[1777697224401,48.78,78166.32,1.9,1.0,0.0,1e-05]
[1777697226414,48.78,78170.74,1.9,1.0,0.0,1e-05]
[1777697227171,48.78,78170.74,1.9,1.0,0.0,1e-05]
[1777697227333,48.78,78170.74,1.9,1.0,0.0,1e-05]
[1777697227412,48.78,78170.74,1.9,1.0,0.0,1e-05]
[1777697227420,48.78,78172.88,1.9,1.0,0.0,1e-05]
[1777697227577,48.78,78172.88,1.9,1.0,0.0,1e-05]
[1777697228428,48.78,78174.11,1.9,1.0,0.0,1e-05]
[1777697231449,48.78,78159.45,1.9,1.0,0.0,1e-05]
[1777697232456,48.78,78146.14,1.9,1.0,0.0,1e-05]
[1777697234060,48.78,78146.14,1.9,1.0,0.0,1e-05]
[1777697234367,48.78,78146.14,1.9,1.0,0.0,1e-05]
[1777697234408,48.78,78145.59,1.9,1.0,0.0,1e-05]
[1777697235247,48.78,78145.59,1.9,1.0,0.0,1e-05]
[1777697235318,48.78,78146.21,1.9,1.0,0.0,1e-05]
[1777697240513,48.78,78146.84,1.9,1.0,0.0,1e-05]
[1777697241520,48.78,78150.46,1.9,1.0,0.0,1e-05]
[1777697242515,48.78,78150.46,1.9,1.0,0.0,1e-05]
[1777697242576,48.78,78150.46,1.9,1.0,0.0,1e-05]
[1777697243204,48.78,78150.46,1.9,1.0,0.0,1e-05]
[1777697243331,48.78,78150.46,1.9,1.0,0.0,1e-05]
[1777697243403,48.78,78153.2,1.9,1.0,0.0,1e-05]
[1777697247904,48.78,78153.6,1.9,1.0,0.0,1e-05]
[1777697247986,48.78,78125.4,1.9,1.0,0.0,1e-05]
[1777697248569,48.78,78135.6,1.9,1.0,0.0,1e-05]
[1777697249576,48.78,78137.92,1.9,1.0,0.0,1e-05]
[1777697250922,48.78,78137.92,1.9,1.0,0.0,1e-05]
[1777697250988,48.78,78138.64,1.9,1.0,0.0,1e-05]
[1777697251590,48.78,78140.97,1.9,1.0,0.0,1e-05]
[1777697254611,48.78,78141.73,1.9,1.0,0.0,1e-05]
[1777697257632,48.78,78140.76,1.9,1.0,0.0,1e-05]
[1777697258639,48.78,78141.75,1.9,1.0,0.0,1e-05]
[1777697260250,48.78,78141.75,1.9,1.0,0.0,1e-05]
[1777697260326,48.78,78141.75,1.9,1.0,0.0,1e-05]
[1777697265688,48.78,78141.89,1.9,1.0,0.0,1e-05]
[1777697270723,48.78,78143.65,1.9,1.0,0.0,1e-05]
[1777697272737,48.78,78145.96,1.9,1.0,0.0,1e-05]
[1777697273593,48.78,78145.96,1.9,1.0,0.0,1e-05]
[1777697273828,48.78,78145.96,1.9,1.0,0.0,1e-05]
[1777697273845,48.78,78145.96,1.9,1.0,0.0,1e-05]
[1777697274075,48.78,78145.96,1.9,1.0,0.0,1e-05]
[1777697274165,48.78,78146.19,1.9,1.0,0.0,1e-05]
[1777697279662,48.78,78146.37,1.9,1.0,0.0,1e-05]
[1777697279828,48.78,78146.37,1.9,1.0,0.0,1e-05]
[1777697279904,48.78,78146.37,1.9,1.0,0.0,1e-05]
[1777697280078,48.78,78146.37,1.9,1.0,0.0,1e-05]
[1777697280147,48.78,78150.61,1.9,1.0,0.0,1e-05]
[1777697280793,48.78,78152.11,1.9,1.0,0.0,1e-05]
[1777697283814,48.78,78153.34,1.9,1.0,0.0,1e-05]
[1777697287271,48.78,78153.34,1.9,1.0,0.0,1e-05]
[1777697287324,48.78,78153.34,1.9,1.0,0.0,1e-05]
[1777697287423,48.78,78154.74,1.9,1.0,0.0,1e-05]
[1777697287519,48.78,78154.74,1.9,1.0,0.0,1e-05]
[1777697287584,48.78,78154.74,1.9,1.0,0.0,1e-05]
[1777697287841,48.78,78157.13,1.9,1.0,0.0,1e-05]
[1777697288849,48.78,78159.4,1.9,1.0,0.0,1e-05]
[1777697291619,48.78,78159.72,1.9,1.0,0.0,1e-05]
[1777697291826,48.78,78159.72,1.9,1.0,0.0,1e-05]
[1777697291955,48.78,78159.72,1.9,1.0,0.0,1e-05]
[1777697292078,48.78,78159.72,1.9,1.0,0.0,1e-05]
[1777697292103,48.78,78160.63,1.9,1.0,0.0,1e-05]
[1777697292877,48.78,78163.47,1.9,1.0,0.0,1e-05]
[1777697294891,48.78,78164.88,1.9,1.0,0.0,1e-05]
[1777697295898,48.78,78167.37,1.9,1.0,0.0,1e-05]
[1777697296843,48.78,78167.37,1.9,1.0,0.0,1e-05]
[1777697296905,48.78,78168.46,1.9,1.0,0.0,1e-05]
[1777697298460,48.78,78168.46,1.9,1.0,0.0,1e-05]
[1777697298501,48.78,78168.53,1.9,1.0,0.0,1e-05]
[1777697299360,48.78,78168.53,1.9,1.0,0.0,1e-05]
[1777697299427,48.78,78173.72,1.9,1.0,0.0,1e-05]
[1777697299576,48.78,78173.72,1.9,1.0,0.0,1e-05]
[1777697299926,48.78,78176.91,1.9,1.0,0.0,1e-05]
[1777697300932,48.78,78178.0,1.9,1.0,0.0,1e-05]
[1777697301939,48.78,78178.59,1.9,1.0,0.0,1e-05]
[1777697302947,48.78,78179.69,1.9,1.0,0.0,1e-05]
[1777697307982,48.78,78179.68,1.9,1.0,0.0,1e-05]
[1777697308988,48.78,78181.05,1.9,1.0,0.0,1e-05]
[1777697309829,48.78,78181.05,1.9,1.0,0.0,1e-05]
[1777697310074,48.78,78181.05,1.9,1.0,0.0,1e-05]
[1777697311084,48.78,78181.13,1.9,1.0,0.0,1e-05]
[1777697311170,48.78,78180.89,1.9,1.0,0.0,1e-05]
[1777697312012,48.78,78174.96,1.9,1.0,0.0,1e-05]
[1777697313019,48.78,78173.26,1.9,1.0,0.0,1e-05]
[1777697315083,48.78,78173.22,1.9,1.0,0.0,1e-05]
[1777697315161,48.78,78173.25,1.9,1.0,0.0,1e-05]
[1777697321074,48.78,78173.51,1.9,1.0,0.0,1e-05]
[1777697329490,48.78,78174.1,1.9,1.0,0.0,1e-05]
[1777697329574,48.78,78174.1,1.9,1.0,0.0,1e-05]
[1777697331145,48.78,78171.66,1.9,1.0,0.0,1e-05]
[1777697334569,48.78,78170.77,1.9,1.0,0.0,1e-05]
[1777697334584,48.78,78170.77,1.9,1.0,0.0,1e-05]
[1777697335173,48.78,78171.46,1.9,1.0,0.0,1e-05]
[1777697340208,48.78,78171.55,1.9,1.0,0.0,1e-05]
[1777697341421,48.78,78174.64,1.9,1.0,0.0,1e-05]
[1777697344236,48.78,78169.13,1.9,1.0,0.0,1e-05]
[1777697345078,48.78,78169.13,1.9,1.0,0.0,1e-05]
[1777697346126,48.78,78168.7,1.9,1.0,0.0,1e-05]
[1777697346329,48.78,78168.7,1.9,1.0,0.0,1e-05]
[1777697346374,48.78,78168.55,1.9,1.0,0.0,1e-05]
[1777697348264,48.78,78171.38,1.9,1.0,0.0,1e-05]
[1777697349270,48.78,78173.21,1.9,1.0,0.0,1e-05]
[1777697351466,48.78,78173.37,1.9,1.0,0.0,1e-05]
[1777697351583,48.78,78173.37,1.9,1.0,0.0,1e-05]
[1777697352292,48.78,78177.98,1.9,1.0,0.0,1e-05]
[1777697354306,48.78,78179.01,1.9,1.0,0.0,1e-05]
[1777697355736,48.78,78179.01,1.9,1.0,0.0,1e-05]
[1777697355832,48.78,78179.01,1.9,1.0,0.0,1e-05]
[1777697356320,48.78,78180.06,1.9,1.0,0.0,1e-05]
[1777697358339,48.78,78184.54,1.9,1.0,0.0,1e-05]
[1777697359345,48.78,78187.56,1.9,1.0,0.0,1e-05]
[1777697361359,48.78,78188.8,1.9,1.0,0.0,1e-05]
[1777697364405,48.78,78188.76,1.9,1.0,0.0,1e-05]
[1777697364582,48.78,78188.76,1.9,1.0,0.0,1e-05]
[1777697364499,48.78,78190.28,1.9,1.0,0.0,1e-05]
[1777697364767,48.78,78190.28,1.9,1.0,0.0,1e-05]
[1777697364830,48.78,78190.28,1.9,1.0,0.0,1e-05]
[1777697365387,48.78,78191.13,1.9,1.0,0.0,1e-05]
[1777697368409,48.78,78190.01,1.9,1.0,0.0,1e-05]
[1777697369415,48.78,78187.16,1.9,1.0,0.0,1e-05]
[1777697370422,48.78,78185.78,1.9,1.0,0.0,1e-05]
[1777697371429,48.78,78186.98,1.9,1.0,0.0,1e-05]
[1777697372437,48.78,78190.9,1.9,1.0,0.0,1e-05]
[1777697373393,48.78,78190.9,1.9,1.0,0.0,1e-05]
[1777697373451,48.78,78190.9,1.9,1.0,0.0,1e-05]
[1777697373578,48.78,78190.9,1.9,1.0,0.0,1e-05]
[1777697380494,48.78,78191.47,1.9,1.0,0.0,1e-05]
[1777697382821,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697383075,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697383086,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697383327,48.78,78191.44,1.9,1.0,0.0,1e-05]
[1777697383514,48.78,78191.35,1.9,1.0,0.0,1e-05]
[1777697390564,48.78,78191.12,1.9,1.0,0.0,1e-05]
[1777697395395,48.78,78190.27,1.9,1.0,0.0,1e-05]
[1777697395580,48.78,78190.27,1.9,1.0,0.0,1e-05]
[1777697399629,48.78,78193.33,1.9,1.0,0.0,1e-05]
[1777697402055,48.78,78194.15,1.9,1.0,0.0,1e-05]
[1777697402102,48.78,78194.15,1.9,1.0,0.0,1e-05]
[1777697402455,48.78,78194.15,1.9,1.0,0.0,1e-05]
[1777697402602,48.78,78194.15,1.9,1.0,0.0,1e-05]
[1777697402556,48.78,78194.15,1.9,1.0,0.0,1e-05]
[1777697407684,48.78,78194.3,1.9,1.0,0.0,1e-05]
[1777697408879,48.78,78194.3,1.9,1.0,0.0,1e-05]
[1777697409082,48.78,78194.3,1.9,1.0,0.0,1e-05]
[1777697414735,48.78,78194.58,1.9,1.0,0.0,1e-05]
[1777697420777,48.78,78194.73,1.9,1.0,0.0,1e-05]
[1777697428833,48.78,78194.77,1.9,1.0,0.0,1e-05]
[1777697431854,48.78,78194.81,1.9,1.0,0.0,1e-05]
[1777697436889,48.78,78195.52,1.9,1.0,0.0,1e-05]
[1777697442932,48.78,78195.98,1.9,1.0,0.0,1e-05]
[1777697447943,48.78,78195.98,1.9,1.0,0.0,1e-05]
[1777697448083,48.78,78195.98,1.9,1.0,0.0,1e-05]
[1777697448297,48.78,78195.98,1.9,1.0,0.0,1e-05]
[1777697448335,48.78,78195.98,1.9,1.0,0.0,1e-05]
[1777697448399,48.78,78195.94,1.9,1.0,0.0,1e-05]
[1777697454119,48.78,78196.14,1.9,1.0,0.0,1e-05]
[1777697454157,48.78,78191.3,1.9,1.0,0.0,1e-05]
[1777697455016,48.78,78188.0,1.9,1.0,0.0,1e-05]
[1777697457768,48.78,78187.91,1.9,1.0,0.0,1e-05]
[1777697461651,48.78,78188.02,1.9,1.0,0.0,1e-05]
[1777697462068,48.78,78148.52,1.9,1.0,0.0,1e-05]
[1777697463074,48.78,78146.2,1.9,1.0,0.0,1e-05]
[1777697465112,48.78,78146.26,1.9,1.0,0.0,1e-05]
[1777697465167,48.78,78144.86,1.9,1.0,0.0,1e-05]
[1777697472137,48.78,78145.13,1.9,1.0,0.0,1e-05]
[1777697474798,48.78,78145.06,1.9,1.0,0.0,1e-05]
[1777697474834,48.78,78145.06,1.9,1.0,0.0,1e-05]
[1777697474889,48.78,78145.06,1.9,1.0,0.0,1e-05]
[1777697475076,48.78,78145.06,1.9,1.0,0.0,1e-05]
[1777697475177,48.78,78145.06,1.9,1.0,0.0,1e-05]
[1777697480193,48.78,78144.78,1.9,1.0,0.0,1e-05]
[1777697484221,48.78,78146.81,1.9,1.0,0.0,1e-05]
[1777697485227,48.78,78150.38,1.9,1.0,0.0,1e-05]
[1777697486235,48.78,78152.24,1.9,1.0,0.0,1e-05]
[1777697489256,48.78,78157.09,1.9,1.0,0.0,1e-05]
[1777697490303,48.78,78157.09,1.9,1.0,0.0,1e-05]
[1777697490331,48.78,78157.09,1.9,1.0,0.0,1e-05]
[1777697490345,48.78,78160.61,1.9,1.0,0.0,1e-05]
[1777697491270,48.78,78160.54,1.9,1.0,0.0,1e-05]
[1777697494367,48.78,78160.58,1.9,1.0,0.0,1e-05]
[1777697494380,48.78,78162.23,1.9,1.0,0.0,1e-05]
[1777697496169,48.78,78162.32,1.9,1.0,0.0,1e-05]
[1777697496332,48.78,78162.32,1.9,1.0,0.0,1e-05]
[1777697497654,48.78,78162.54,1.9,1.0,0.0,1e-05]
[1777697497696,48.78,78159.6,1.9,1.0,0.0,1e-05]
[1777697497831,48.78,78159.6,1.9,1.0,0.0,1e-05]
[1777697498319,48.78,78158.26,1.9,1.0,0.0,1e-05]
[1777697499834,48.78,78157.82,1.9,1.0,0.0,1e-05]
[1777697500083,48.78,78157.82,1.9,1.0,0.0,1e-05]
[1777697500333,48.78,78155.98,1.9,1.0,0.0,1e-05]
[1777697505368,48.78,78155.99,1.9,1.0,0.0,1e-05]
[1777697510403,48.78,78158.28,1.9,1.0,0.0,1e-05]
[1777697512904,48.78,78158.15,1.9,1.0,0.0,1e-05]
[1777697513078,48.78,78158.15,1.9,1.0,0.0,1e-05]
[1777697513516,48.78,78158.15,1.9,1.0,0.0,1e-05]
[1777697513578,48.78,78158.15,1.9,1.0,0.0,1e-05]
[1777697513588,48.78,78158.62,1.9,1.0,0.0,1e-05]
[1777697519466,48.78,78157.02,1.9,1.0,0.0,1e-05]
[1777697521030,48.78,78156.99,1.9,1.0,0.0,1e-05]
[1777697521078,48.78,78156.99,1.9,1.0,0.0,1e-05]
[1777697522487,48.78,78160.83,1.9,1.0,0.0,1e-05]
[1777697524435,48.78,78160.87,1.9,1.0,0.0,1e-05]
[1777697524577,48.78,78160.87,1.9,1.0,0.0,1e-05]
[1777697524681,48.78,78160.03,1.9,1.0,0.0,1e-05]
[1777697525098,48.78,78160.03,1.9,1.0,0.0,1e-05]
[1777697525332,48.78,78160.03,1.9,1.0,0.0,1e-05]
[1777697530544,48.78,78160.67,1.9,1.0,0.0,1e-05]
[1777697535579,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697536795,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697536830,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697537199,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697537328,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697537593,48.78,78160.79,1.9,1.0,0.0,1e-05]
[1777697539075,48.78,78160.79,1.9,1.0,0.0,1e-05]
[1777697545649,48.78,78160.69,1.9,1.0,0.0,1e-05]
[1777697549036,48.78,78160.67,1.9,1.0,0.0,1e-05]
[1777697549077,48.78,78160.67,1.9,1.0,0.0,1e-05]
[1777697549484,48.78,78160.67,1.9,1.0,0.0,1e-05]
[1777697549581,48.78,78160.67,1.9,1.0,0.0,1e-05]
[1777697549677,48.78,78160.8,1.9,1.0,0.0,1e-05]
[1777697551691,48.78,78160.73,1.9,1.0,0.0,1e-05]
[1777697556726,48.78,78160.93,1.9,1.0,0.0,1e-05]
[1777697561761,48.78,78160.82,1.9,1.0,0.0,1e-05]
[1777697562809,48.78,78160.74,1.9,1.0,0.0,1e-05]
[1777697562834,48.78,78160.74,1.9,1.0,0.0,1e-05]
[1777697568810,48.78,78160.56,1.9,1.0,0.0,1e-05]
[1777697573847,48.78,78161.3,1.9,1.0,0.0,1e-05]
[1777697576710,48.78,78160.92,1.9,1.0,0.0,1e-05]
[1777697576827,48.78,78160.96,1.9,1.0,0.0,1e-05]
[1777697577012,48.78,78160.96,1.9,1.0,0.0,1e-05]
[1777697577291,48.78,78160.96,1.9,1.0,0.0,1e-05]
[1777697577332,48.78,78160.96,1.9,1.0,0.0,1e-05]
[1777697577393,48.78,78160.97,1.9,1.0,0.0,1e-05]
[1777697585930,48.78,78164.48,1.9,1.0,0.0,1e-05]
[1777697586937,48.78,78168.67,1.9,1.0,0.0,1e-05]
[1777697589145,48.78,78169.43,1.9,1.0,0.0,1e-05]
[1777697589327,48.78,78169.43,1.9,1.0,0.0,1e-05]
[1777697590967,48.78,78172.12,1.9,1.0,0.0,1e-05]
[1777697596003,48.78,78172.02,1.9,1.0,0.0,1e-05]
[1777697598016,48.78,78174.15,1.9,1.0,0.0,1e-05]
[1777697601187,48.78,78174.4,1.9,1.0,0.0,1e-05]
[1777697601328,48.78,78174.4,1.9,1.0,0.0,1e-05]
[1777697601408,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697602101,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697602327,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697602426,48.78,78176.07,1.9,1.0,0.0,1e-05]
[1777697606073,48.78,78177.69,1.9,1.0,0.0,1e-05]
[1777697608992,48.78,78176.98,1.9,1.0,0.0,1e-05]
[1777697609077,48.78,78176.98,1.9,1.0,0.0,1e-05]
[1777697609192,48.78,78175.25,1.9,1.0,0.0,1e-05]
[1777697611109,48.78,78175.33,1.9,1.0,0.0,1e-05]
[1777697612688,48.78,78175.33,1.9,1.0,0.0,1e-05]
[1777697612835,48.78,78175.33,1.9,1.0,0.0,1e-05]
[1777697618158,48.78,78175.56,1.9,1.0,0.0,1e-05]
[1777697624200,48.78,78175.55,1.9,1.0,0.0,1e-05]
[1777697630514,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697630580,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697631277,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697631330,48.78,78175.86,1.9,1.0,0.0,1e-05]
[1777697631365,48.78,78175.83,1.9,1.0,0.0,1e-05]
[1777697637290,48.78,78176.2,1.9,1.0,0.0,1e-05]
[1777697642326,48.78,78175.91,1.9,1.0,0.0,1e-05]
[1777697652395,48.78,78175.91,1.9,1.0,0.0,1e-05]
[1777697659130,48.78,78175.91,1.9,1.0,0.0,1e-05]
[1777697659329,48.78,78175.91,1.9,1.0,0.0,1e-05]
[1777697665487,48.78,78175.93,1.9,1.0,0.0,1e-05]
[1777697672536,48.78,78175.68,1.9,1.0,0.0,1e-05]
[1777697673542,48.78,78176.9,1.9,1.0,0.0,1e-05]
[1777697679089,48.78,78176.96,1.9,1.0,0.0,1e-05]
[1777697679327,48.78,78176.96,1.9,1.0,0.0,1e-05]
[1777697680192,48.78,78176.96,1.9,1.0,0.0,1e-05]
[1777697680328,48.78,78176.96,1.9,1.0,0.0,1e-05]
[1777697680397,48.78,78176.96,1.9,1.0,0.0,1e-05]
[1777697686634,48.78,78177.34,1.9,1.0,0.0,1e-05]
[1777697695818,48.78,78177.56,1.9,1.0,0.0,1e-05]
[1777697701743,48.78,78177.6,1.9,1.0,0.0,1e-05]
[1777697707785,48.78,78177.57,1.9,1.0,0.0,1e-05]
[1777697713827,48.78,78177.64,1.9,1.0,0.0,1e-05]
[1777697714836,48.78,78179.89,1.9,1.0,0.0,1e-05]
[1777697715843,48.78,78184.04,1.9,1.0,0.0,1e-05]
[1777697716764,48.78,78184.04,1.9,1.0,0.0,1e-05]
[1777697716829,48.78,78184.04,1.9,1.0,0.0,1e-05]
[1777697717855,48.78,78184.75,1.9,1.0,0.0,1e-05]
[1777697717857,48.78,78184.79,1.9,1.0,0.0,1e-05]
[1777697718078,48.78,78184.79,1.9,1.0,0.0,1e-05]
[1777697723463,48.78,78184.9,1.9,1.0,0.0,1e-05]
[1777697723582,48.78,78184.9,1.9,1.0,0.0,1e-05]
[1777697727927,48.78,78188.16,1.9,1.0,0.0,1e-05]
[1777697730252,48.78,78188.09,1.9,1.0,0.0,1e-05]
[1777697730332,48.78,78188.09,1.9,1.0,0.0,1e-05]
[1777697731318,48.78,78188.09,1.9,1.0,0.0,1e-05]
[1777697731333,48.78,78188.09,1.9,1.0,0.0,1e-05]
[1777697731955,48.78,78188.29,1.9,1.0,0.0,0.0]
[1777697737997,48.78,78188.56,1.9,1.0,0.0,0.0]
[1777697742661,48.78,78188.89,1.9,1.0,0.0,0.0]
[1777697742829,48.78,78188.89,1.9,1.0,0.0,0.0]
[1777697745896,48.78,78188.98,1.9,1.0,0.0,0.0]
[1777697746077,48.78,78189.08,1.9,1.0,0.0,0.0]
[1777697746179,48.78,78189.05,1.9,1.0,0.0,0.0]
[1777697747060,48.78,78191.27,1.9,1.0,0.0,0.0]
[1777697748005,48.78,78191.27,1.9,1.0,0.0,0.0]
[1777697748078,48.78,78191.27,1.9,1.0,0.0,0.0]
[1777697748099,48.78,78192.63,1.9,1.0,0.0,0.0]
[1777697753101,48.78,78193.11,1.9,1.0,0.0,0.0]
[1777697754320,48.78,78193.11,1.9,1.0,0.0,0.0]
[1777697754577,48.78,78193.11,1.9,1.0,0.0,0.0]
[1777697755153,48.78,78192.86,1.9,1.0,0.0,0.0]
[1777697755331,48.78,78192.86,1.9,1.0,0.0,0.0]
[1777697755432,48.78,78192.86,1.9,1.0,0.0,0.0]
[1777697761159,48.78,78193.4,1.9,1.0,0.0,0.0]
[1777697764180,48.78,78192.35,1.9,1.0,0.0,0.0]
[1777697766080,48.78,78192.17,1.9,1.0,0.0,0.0]
[1777697766332,48.78,78192.17,1.9,1.0,0.0,0.0]
[1777697768208,48.78,78185.87,1.9,1.0,0.0,0.0]
[1777697769225,48.78,78185.87,1.9,1.0,0.0,0.0]
[1777697769330,48.78,78185.87,1.9,1.0,0.0,0.0]
[1777697769428,48.78,78185.42,1.9,1.0,0.0,0.0]
[1777697770606,48.78,78185.42,1.9,1.0,0.0,0.0]
[1777697770830,48.78,78185.42,1.9,1.0,0.0,0.0]
[1777697770888,48.78,78184.55,1.9,1.0,0.0,0.0]
[1777697771229,48.78,78187.51,1.9,1.0,0.0,0.0]
[1777697772235,48.78,78189.18,1.9,1.0,0.0,0.0]
[1777697776312,48.78,78189.87,1.9,1.0,0.0,0.0]
[1777697776329,48.78,78189.87,1.9,1.0,0.0,0.0]
[1777697776362,48.78,78189.87,1.9,1.0,0.0,0.0]
[1777697776575,48.78,78189.87,1.9,1.0,0.0,0.0]
[1777697776676,48.78,78189.87,1.9,1.0,0.0,0.0]
[1777697782306,48.78,78189.51,1.9,1.0,0.0,0.0]
[1777697784320,48.78,78190.45,1.9,1.0,0.0,0.0]
[1777697787341,48.78,78191.34,1.9,1.0,0.0,0.0]
[1777697789415,48.78,78191.34,1.9,1.0,0.0,0.0]
[1777697789577,48.78,78191.34,1.9,1.0,0.0,0.0]
[1777697794390,48.78,78191.21,1.9,1.0,0.0,0.0]
[1777697799425,48.78,78191.32,1.9,1.0,0.0,0.0]
[1777697804460,48.78,78191.52,1.9,1.0,0.0,0.0]
[1777697805878,48.78,78191.52,1.9,1.0,0.0,0.0]
[1777697806081,48.78,78190.83,1.9,1.0,0.0,0.0]
[1777697807566,48.78,78191.1,1.9,1.0,0.0,0.0]
[1777697807581,48.78,78191.1,1.9,1.0,0.0,0.0]
[1777697807645,48.78,78191.1,1.9,1.0,0.0,0.0]
[1777697810502,48.78,78188.44,1.9,1.0,0.0,0.0]
[1777697812713,48.78,78188.67,1.9,1.0,0.0,0.0]
[1777697812829,48.78,78188.67,1.9,1.0,0.0,0.0]
[1777697813523,48.78,78184.33,1.9,1.0,0.0,0.0]
[1777697814530,48.78,78180.76,1.9,1.0,0.0,0.0]
[1777697815274,48.78,78180.76,1.9,1.0,0.0,0.0]
[1777697815329,48.78,78180.76,1.9,1.0,0.0,0.0]
[1777697815537,48.78,78179.68,1.9,1.0,0.0,0.0]
[1777697816544,48.78,78178.41,1.9,1.0,0.0,0.0]
[1777697821579,48.78,78178.61,1.9,1.0,0.0,0.0]
[1777697822374,48.78,78178.61,1.9,1.0,0.0,0.0]
[1777697822577,48.78,78178.61,1.9,1.0,0.0,0.0]
[1777697828628,48.78,78179.06,1.9,1.0,0.0,0.0]
[1777697829898,48.78,78179.06,1.9,1.0,0.0,0.0]
[1777697829999,48.78,78179.45,1.9,1.0,0.0,0.0]
[1777697830075,48.78,78179.45,1.9,1.0,0.0,0.0]
[1777697832774,48.78,78179.81,1.9,1.0,0.0,0.0]
[1777697832833,48.78,78179.81,1.9,1.0,0.0,0.0]
[1777697838698,48.78,78179.52,1.9,1.0,0.0,0.0]
[1777697842840,48.78,78179.58,1.9,1.0,0.0,0.0]
[1777697843078,48.78,78180.16,1.9,1.0,0.0,0.0]
[1777697843733,48.78,78181.19,1.9,1.0,0.0,0.0]
[1777697844743,48.78,78170.03,1.9,1.0,0.0,0.0]
[1777697845747,48.78,78154.11,1.9,1.0,0.0,1e-05]
[1777697846891,48.78,78145.44,1.9,1.0,0.0,1e-05]
[1777697847761,48.78,78145.39,1.9,1.0,0.0,1e-05]
[1777697848599,48.78,78145.39,1.9,1.0,0.0,1e-05]
[1777697849775,48.78,78148.46,1.9,1.0,0.0,1e-05]
[1777697850177,48.78,78148.46,1.9,1.0,0.0,1e-05]
[1777697850328,48.78,78148.46,1.9,1.0,0.0,1e-05]
[1777697850782,48.78,78152.35,1.9,1.0,0.0,1e-05]
[1777697851922,48.78,78152.35,1.9,1.0,0.0,1e-05]
[1777697852075,48.78,78152.35,1.9,1.0,0.0,1e-05]
[1777697851978,48.78,78154.1,1.9,1.0,0.0,1e-05]
[1777697857832,48.78,78154.53,1.9,1.0,0.0,1e-05]
[1777697860680,48.78,78154.69,1.9,1.0,0.0,1e-05]
[1777697860825,48.78,78154.69,1.9,1.0,0.0,1e-05]
[1777697862050,48.78,78154.67,1.9,1.0,0.0,1e-05]
[1777697862083,48.78,78154.67,1.9,1.0,0.0,1e-05]
[1777697862076,48.78,78154.94,1.9,1.0,0.0,1e-05]
[1777697867904,48.78,78154.87,1.9,1.0,0.0,1e-05]
[1777697871932,48.78,78153.7,1.9,1.0,0.0,1e-05]
[1777697872939,48.78,78151.82,1.9,1.0,0.0,1e-05]
[1777697873151,48.78,78151.82,1.9,1.0,0.0,1e-05]
[1777697873946,48.78,78150.39,1.9,1.0,0.0,1e-05]
[1777697874584,48.78,78150.39,1.9,1.0,0.0,1e-05]
[1777697879988,48.78,78151.16,1.9,1.0,0.0,1e-05]
[1777697885028,48.78,78150.71,1.9,1.0,0.0,1e-05]
[1777697888333,48.78,78150.85,1.9,1.0,0.0,1e-05]
[1777697888582,48.78,78150.85,1.9,1.0,0.0,1e-05]
[1777697889056,48.78,78151.0,1.9,1.0,0.0,1e-05]
[1777697890063,48.78,78152.05,1.9,1.0,0.0,1e-05]
[1777697892077,48.78,78154.79,1.9,1.0,0.0,1e-05]
[1777697893084,48.78,78156.21,1.9,1.0,0.0,1e-05]
[1777697893424,48.78,78156.21,1.9,1.0,0.0,1e-05]
[1777697893584,48.78,78156.21,1.9,1.0,0.0,1e-05]
[1777697893819,48.78,78156.21,1.9,1.0,0.0,1e-05]
[1777697893832,48.78,78156.21,1.9,1.0,0.0,1e-05]
[1777697894091,48.78,78155.68,1.9,1.0,0.0,1e-05]
[1777697895098,48.78,78157.39,1.9,1.0,0.0,1e-05]
[1777697896105,48.78,78158.22,1.9,1.0,0.0,0.0]
[1777697898935,48.78,78158.54,1.9,1.0,0.0,0.0]
[1777697901140,48.78,78159.42,1.9,1.0,0.0,0.0]
[1777697902147,48.78,78161.16,1.9,1.0,0.0,0.0]
[1777697903154,48.78,78163.2,1.9,1.0,0.0,0.0]
[1777697904514,48.78,78163.2,1.9,1.0,0.0,0.0]
[1777697904589,48.78,78163.2,1.9,1.0,0.0,0.0]
[1777697904611,48.78,78163.52,1.9,1.0,0.0,0.0]
[1777697905745,48.78,78163.52,1.9,1.0,0.0,0.0]
[1777697905828,48.78,78163.52,1.9,1.0,0.0,0.0]
[1777697909196,48.78,78164.51,1.9,1.0,0.0,0.0]
[1777697911210,48.78,78164.59,1.9,1.0,0.0,0.0]
[1777697916245,48.78,78164.55,1.9,1.0,0.0,0.0]
[1777697920273,48.78,78166.16,1.9,1.0,0.0,0.0]
[1777697923339,48.78,78166.16,1.9,1.0,0.0,0.0]
[1777697923578,48.78,78166.16,1.9,1.0,0.0,0.0]
[1777697923641,48.78,78166.08,1.9,1.0,0.0,0.0]
[1777697924561,48.78,78166.08,1.9,1.0,0.0,0.0]
[1777697924579,48.78,78166.08,1.9,1.0,0.0,0.0]
[1777697931352,48.78,78166.54,1.9,1.0,0.0,0.0]
[1777697933366,48.78,78165.67,1.9,1.0,0.0,0.0]
[1777697936829,48.78,78165.64,1.9,1.0,0.0,0.0]
[1777697937080,48.78,78165.64,1.9,1.0,0.0,0.0]
[1777697936929,48.78,78165.51,1.9,1.0,0.0,0.0]
[1777697938070,48.78,78165.51,1.9,1.0,0.0,0.0]
[1777697938082,48.78,78165.51,1.9,1.0,0.0,0.0]
[1777697943436,48.78,78166.26,1.9,1.0,0.0,0.0]
[1777697948471,48.78,78167.92,1.9,1.0,0.0,0.0]
[1777697949478,48.78,78169.4,1.9,1.0,0.0,0.0]
[1777697950351,48.78,78169.4,1.9,1.0,0.0,0.0]
[1777697950577,48.78,78169.4,1.9,1.0,0.0,0.0]
[1777697950651,48.78,78169.57,1.9,1.0,0.0,0.0]
[1777697951500,48.78,78169.57,1.9,1.0,0.0,0.0]
[1777697951577,48.78,78169.57,1.9,1.0,0.0,0.0]
[1777697951676,48.78,78170.52,1.9,1.0,0.0,0.0]
[1777697954513,48.78,78171.51,1.9,1.0,0.0,0.0]
[1777697959547,48.78,78172.3,1.9,1.0,0.0,0.0]
[1777697964583,48.78,78172.44,1.9,1.0,0.0,0.0]
[1777697970020,48.78,78172.41,1.9,1.0,0.0,0.0]
[1777697970077,48.78,78172.41,1.9,1.0,0.0,0.0]
[1777697970121,48.78,78172.19,1.9,1.0,0.0,0.0]
[1777697971592,48.78,78172.11,1.9,1.0,0.0,0.0]
[1777697971833,48.78,78172.11,1.9,1.0,0.0,0.0]
[1777697971930,48.78,78172.18,1.9,1.0,0.0,0.0]
[1777697979687,48.78,78172.19,1.9,1.0,0.0,0.0]
[1777697980622,48.78,78172.19,1.9,1.0,0.0,0.0]
[1777697980825,48.78,78172.19,1.9,1.0,0.0,0.0]
[1777697987743,48.78,78173.28,1.9,1.0,0.0,0.0]
[1777697996807,48.78,78173.06,1.9,1.0,0.0,0.0]
[1777697997779,48.78,78173.06,1.9,1.0,0.0,0.0]
[1777697997835,48.78,78173.06,1.9,1.0,0.0,0.0]
[1777697998042,48.78,78172.6,1.9,1.0,0.0,0.0]
[1777697999066,48.78,78172.6,1.9,1.0,0.0,0.0]
[1777697999078,48.78,78172.6,1.9,1.0,0.0,0.0]
[1777698002848,48.78,78171.64,1.9,1.0,0.0,0.0]
[1777698007884,48.78,78171.77,1.9,1.0,0.0,0.0]
[1777698009898,48.78,78170.33,1.9,1.0,0.0,0.0]
[1777698010726,48.78,78170.33,1.9,1.0,0.0,0.0]
[1777698010830,48.78,78170.33,1.9,1.0,0.0,0.0]
[1777698010904,48.78,78169.16,1.9,1.0,0.0,0.0]
[1777698012147,48.78,78169.16,1.9,1.0,0.0,0.0]
[1777698012248,48.78,78168.39,1.9,1.0,0.0,0.0]
[1777698012328,48.78,78168.39,1.9,1.0,0.0,0.0]
[1777698013926,48.78,78169.37,1.9,1.0,0.0,0.0]
[1777698014933,48.78,78171.2,1.9,1.0,0.0,0.0]
[1777698016947,48.78,78170.36,1.9,1.0,0.0,0.0]
[1777698021982,48.78,78170.62,1.9,1.0,0.0,0.0]
[1777698026010,48.78,78168.28,1.9,1.0,0.0,0.0]
[1777698030149,48.78,78167.68,1.9,1.0,0.0,0.0]
[1777698030181,48.78,78167.72,1.9,1.0,0.0,0.0]
[1777698030327,48.78,78167.72,1.9,1.0,0.0,0.0]
[1777698031045,48.78,78167.95,1.9,1.0,0.0,0.0]
[1777698031798,48.78,78167.95,1.9,1.0,0.0,0.0]
[1777698031833,48.78,78167.95,1.9,1.0,0.0,0.0]
[1777698037087,48.78,78164.74,1.9,1.0,0.0,0.0]
[1777698037872,48.78,78164.74,1.9,1.0,0.0,0.0]
[1777698038075,48.78,78164.74,1.9,1.0,0.0,0.0]
[1777698038093,48.78,78161.9,1.9,1.0,0.0,0.0]
[1777698039100,48.78,78159.68,1.9,1.0,0.0,0.0]
[1777698039336,48.78,78159.68,1.9,1.0,0.0,0.0]
[1777698039581,48.78,78159.68,1.9,1.0,0.0,0.0]
[1777698043129,48.78,78158.05,1.9,1.0,0.0,0.0]
[1777698048165,48.78,78158.21,1.9,1.0,0.0,0.0]
[1777698050238,48.78,78158.03,1.9,1.0,0.0,0.0]
[1777698050326,48.78,78158.28,1.9,1.0,0.0,0.0]
[1777698053378,48.78,78158.19,1.9,1.0,0.0,0.0]
[1777698053575,48.78,78158.19,1.9,1.0,0.0,0.0]
[1777698054207,48.78,78158.27,1.9,1.0,0.0,0.0]
[1777698056221,48.78,78155.58,1.9,1.0,0.0,0.0]
[1777698057996,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777698058079,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777698063270,48.78,78155.58,1.9,1.0,0.0,0.0]
[1777698065566,48.78,78155.58,1.9,1.0,0.0,0.0]
[1777698071326,48.78,78155.55,1.9,1.0,0.0,0.0]
[1777698074786,48.78,78155.03,1.9,1.0,0.0,0.0]
[1777698074827,48.78,78155.03,1.9,1.0,0.0,0.0]
[1777698074928,48.78,78154.96,1.9,1.0,0.0,0.0]
[1777698076157,48.78,78154.96,1.9,1.0,0.0,0.0]
[1777698076331,48.78,78154.55,1.9,1.0,0.0,0.0]
[1777698078375,48.78,78152.56,1.9,1.0,0.0,0.0]
[1777698079382,48.78,78150.0,1.9,1.0,0.0,0.0]
[1777698080596,48.78,78150.0,1.9,1.0,0.0,0.0]
[1777698080829,48.78,78150.0,1.9,1.0,0.0,0.0]
[1777698081851,48.78,78149.68,1.9,1.0,0.0,0.0]
[1777698082074,48.78,78149.68,1.9,1.0,0.0,0.0]
[1777698082081,48.78,78150.06,1.9,1.0,0.0,0.0]
[1777698087438,48.78,78149.6,1.9,1.0,0.0,0.0]
[1777698089988,48.78,78149.89,1.9,1.0,0.0,0.0]
[1777698090077,48.78,78149.89,1.9,1.0,0.0,0.0]
[1777698091467,48.78,78149.39,1.9,1.0,0.0,0.0]
[1777698096501,48.78,78149.6,1.9,1.0,0.0,0.0]
[1777698101973,48.78,78149.46,1.9,1.0,0.0,0.0]
[1777698107579,48.78,78149.65,1.9,1.0,0.0,0.0]
[1777698112613,48.78,78149.46,1.9,1.0,0.0,0.0]
[1777698117096,48.78,78149.64,1.9,1.0,0.0,0.0]
[1777698117327,48.78,78149.64,1.9,1.0,0.0,0.0]
[1777698117197,48.78,78149.42,1.9,1.0,0.0,0.0]
[1777698117649,48.78,78149.38,1.9,1.0,0.0,0.0]
[1777698118835,48.78,78149.38,1.9,1.0,0.0,0.0]
[1777698119083,48.78,78149.38,1.9,1.0,0.0,0.0]
[1777698124698,48.78,78148.9,1.9,1.0,0.0,0.0]
[1777698125705,48.78,78148.19,1.9,1.0,0.0,0.0]
[1777698126505,48.78,78148.19,1.9,1.0,0.0,0.0]
[1777698126578,48.78,78148.19,1.9,1.0,0.0,0.0]
[1777698126904,48.78,78148.19,1.9,1.0,0.0,0.0]
[1777698127077,48.78,78148.19,1.9,1.0,0.0,0.0]
[1777698127176,48.78,78148.22,1.9,1.0,0.0,0.0]
[1777698131747,48.78,78147.38,1.9,1.0,0.0,0.0]
[1777698132877,48.78,78147.38,1.9,1.0,0.0,0.0]
[1777698133076,48.78,78147.38,1.9,1.0,0.0,0.0]
[1777698133144,48.78,78154.02,1.9,1.0,0.0,0.0]
[1777698133761,48.78,78155.79,1.9,1.0,0.0,0.0]
[1777698134720,48.78,78155.79,1.9,1.0,0.0,0.0]
[1777698134832,48.78,78155.79,1.9,1.0,0.0,0.0]
[1777698137789,48.78,78154.62,1.9,1.0,0.0,0.0]
[1777698142824,48.78,78155.62,1.9,1.0,0.0,0.0]
[1777698147249,48.78,78155.33,1.9,1.0,0.0,0.0]
[1777698147324,48.78,78155.33,1.9,1.0,0.0,0.0]
[1777698147350,48.78,78155.93,1.9,1.0,0.0,0.0]
[1777698147726,48.78,78155.93,1.9,1.0,0.0,0.0]
[1777698147829,48.78,78155.93,1.9,1.0,0.0,0.0]
[1777698147859,48.78,78155.55,1.9,1.0,0.0,0.0]
[1777698152893,48.78,78155.41,1.9,1.0,0.0,0.0]
[1777698157929,48.78,78154.93,1.9,1.0,0.0,0.0]
[1777698160950,48.78,78155.51,1.9,1.0,0.0,0.0]
[1777698166993,48.78,78155.32,1.9,1.0,0.0,0.0]
[1777698170437,48.78,78155.12,1.9,1.0,0.0,0.0]
[1777698170581,48.78,78155.12,1.9,1.0,0.0,0.0]
[1777698173035,48.78,78156.4,1.9,1.0,0.0,0.0]
[1777698175049,48.78,78156.99,1.9,1.0,0.0,0.0]
[1777698181090,48.78,78156.74,1.9,1.0,0.0,0.0]
[1777698182098,48.78,78158.0,1.9,1.0,0.0,0.0]
[1777698183617,48.78,78158.22,1.9,1.0,0.0,0.0]
[1777698183692,48.78,78158.22,1.9,1.0,0.0,0.0]
[1777698184111,48.78,78158.95,1.9,1.0,0.0,0.0]
[1777698185187,48.78,78158.95,1.9,1.0,0.0,0.0]
[1777698185325,48.78,78158.95,1.9,1.0,0.0,0.0]
[1777698185398,48.78,78159.62,1.9,1.0,0.0,0.0]
[1777698185855,48.78,78159.62,1.9,1.0,0.0,0.0]
[1777698186126,48.78,78153.54,1.9,1.0,0.0,0.0]
[1777698187203,48.78,78153.54,1.9,1.0,0.0,0.0]
[1777698187305,48.78,78149.68,1.9,1.0,0.0,0.0]
[1777698189404,48.78,78149.27,1.9,1.0,0.0,0.0]
[1777698189742,48.78,78149.02,1.9,1.0,0.0,0.0]
[1777698190154,48.78,78148.98,1.9,1.0,0.0,0.0]
[1777698195010,48.78,78149.0,1.9,1.0,0.0,0.0]
[1777698195076,48.78,78149.0,1.9,1.0,0.0,0.0]
[1777698195352,48.78,78154.66,1.9,1.0,0.0,0.0]
[1777698196196,48.78,78156.34,1.9,1.0,0.0,0.0]
[1777698197262,48.78,78156.34,1.9,1.0,0.0,0.0]
[1777698197329,48.78,78156.34,1.9,1.0,0.0,0.0]
[1777698197347,48.78,78159.03,1.9,1.0,0.0,0.0]
[1777698198210,48.78,78161.04,1.9,1.0,0.0,0.0]
[1777698201231,48.78,78161.8,1.9,1.0,0.0,0.0]
[1777698202235,48.78,78161.8,1.9,1.0,0.0,0.0]
[1777698202329,48.78,78161.8,1.9,1.0,0.0,0.0]
[1777698206266,48.78,78163.59,1.9,1.0,0.0,0.0]
[1777698207582,48.78,78163.74,1.9,1.0,0.0,0.0]
[1777698208412,48.78,78163.74,1.9,1.0,0.0,0.0]
[1777698208426,48.78,78163.75,1.9,1.0,0.0,0.0]
[1777698208577,48.78,78163.75,1.9,1.0,0.0,0.0]
[1777698212314,48.78,78164.16,1.9,1.0,0.0,0.0]
[1777698215335,48.78,78162.91,1.9,1.0,0.0,0.0]
[1777698219083,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698219333,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698220626,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698220831,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698220912,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698221577,48.78,78162.86,1.9,1.0,0.0,0.0]
[1777698226412,48.78,78160.09,1.9,1.0,0.0,0.0]
[1777698227927,48.78,78159.79,1.9,1.0,0.0,0.0]
[1777698228077,48.78,78159.79,1.9,1.0,0.0,0.0]
[1777698228786,48.78,78160.12,1.9,1.0,0.0,0.0]
[1777698229297,48.78,78160.12,1.9,1.0,0.0,0.0]
[1777698229344,48.78,78160.12,1.9,1.0,0.0,0.0]
[1777698229433,48.78,78160.51,1.9,1.0,0.0,0.0]
[1777698233461,48.78,78145.79,1.9,1.0,0.0,0.0]
[1777698234468,48.78,78142.16,1.9,1.0,0.0,0.0]
[1777698235628,48.78,78142.16,1.9,1.0,0.0,0.0]
[1777698235903,48.78,78142.07,1.9,1.0,0.0,0.0]
[1777698236827,48.78,78142.07,1.9,1.0,0.0,0.0]
[1777698242751,48.78,78142.28,1.9,1.0,0.0,0.0]
[1777698242838,48.78,78142.28,1.9,1.0,0.0,0.0]
[1777698242916,48.78,78142.14,1.9,1.0,0.0,0.0]
[1777698246552,48.78,78143.35,1.9,1.0,0.0,0.0]
[1777698248228,48.78,78143.35,1.9,1.0,0.0,0.0]
[1777698248326,48.78,78143.35,1.9,1.0,0.0,0.0]
[1777698249573,48.78,78141.17,1.9,1.0,0.0,0.0]
[1777698254608,48.78,78140.96,1.9,1.0,0.0,0.0]
[1777698259644,48.78,78140.78,1.9,1.0,0.0,0.0]
[1777698263650,48.78,78141.34,1.9,1.0,0.0,0.0]
[1777698263826,48.78,78141.34,1.9,1.0,0.0,0.0]
[1777698265281,48.78,78141.17,1.9,1.0,0.0,0.0]
[1777698265331,48.78,78141.17,1.9,1.0,0.0,0.0]
[1777698265429,48.78,78141.27,1.9,1.0,0.0,0.0]
[1777698270725,48.78,78141.23,1.9,1.0,0.0,0.0]
[1777698271732,48.78,78141.2,1.9,1.0,0.0,0.0]
[1777698277106,48.78,78140.44,1.9,1.0,0.0,0.0]
[1777698277328,48.78,78140.44,1.9,1.0,0.0,0.0]
[1777698277774,48.78,78141.58,1.9,1.0,0.0,0.0]
[1777698278904,48.78,78141.58,1.9,1.0,0.0,0.0]
[1777698279084,48.78,78141.58,1.9,1.0,0.0,0.0]
[1777698279184,48.78,78142.19,1.9,1.0,0.0,0.0]
[1777698284823,48.78,78142.12,1.9,1.0,0.0,0.0]
[1777698288270,48.78,78142.12,1.9,1.0,0.0,0.0]
[1777698288325,48.78,78142.12,1.9,1.0,0.0,0.0]
[1777698293885,48.78,78142.13,1.9,1.0,0.0,0.0]
[1777698298920,48.78,78141.62,1.9,1.0,0.0,0.0]
[1777698300773,48.78,78141.62,1.9,1.0,0.0,0.0]
[1777698300834,48.78,78141.62,1.9,1.0,0.0,0.0]
[1777698300935,48.78,78141.62,1.9,1.0,0.0,0.0]
[1777698302925,48.78,78141.6,1.9,1.0,0.0,0.0]
[1777698303076,48.78,78141.6,1.9,1.0,0.0,0.0]
[1777698303956,48.78,78139.94,1.9,1.0,0.0,0.0]
[1777698308991,48.78,78139.7,1.9,1.0,0.0,0.0]
[1777698312587,48.78,78140.21,1.9,1.0,0.0,0.0]
[1777698312826,48.78,78140.21,1.9,1.0,0.0,0.0]
[1777698314215,48.78,78140.44,1.9,1.0,0.0,0.0]
[1777698314334,48.78,78140.44,1.9,1.0,0.0,0.0]
[1777698314414,48.78,78140.59,1.9,1.0,0.0,0.0]
[1777698319113,48.78,78140.48,1.9,1.0,0.0,0.0]
[1777698319168,48.78,78156.57,1.9,1.0,0.0,0.0]
[1777698320068,48.78,78160.29,1.9,1.0,0.0,0.0]
[1777698321075,48.78,78163.83,1.9,1.0,0.0,0.0]
[1777698322220,48.78,78163.83,1.9,1.0,0.0,0.0]
[1777698322565,48.78,78163.99,1.9,1.0,0.0,0.0]
[1777698323089,48.78,78162.84,1.9,1.0,0.0,0.0]
[1777698326110,48.78,78160.27,1.9,1.0,0.0,0.0]
[1777698328124,48.78,78156.63,1.9,1.0,0.0,0.0]
[1777698328588,48.78,78156.63,1.9,1.0,0.0,0.0]
[1777698328869,48.78,78156.63,1.9,1.0,0.0,0.0]
[1777698329078,48.78,78156.63,1.9,1.0,0.0,0.0]
[1777698329131,48.78,78155.93,1.9,1.0,0.0,0.0]
[1777698330137,48.78,78154.99,1.9,1.0,0.0,0.0]
[1777698331145,48.78,78154.92,1.9,1.0,0.0,0.0]
[1777698336179,48.78,78155.07,1.9,1.0,0.0,0.0]
[1777698341216,48.78,78155.22,1.9,1.0,0.0,0.0]
[1777698345243,48.78,78157.59,1.9,1.0,0.0,0.0]
[1777698345658,48.78,78157.59,1.9,1.0,0.0,0.0]
[1777698345825,48.78,78157.59,1.9,1.0,0.0,0.0]
[1777698346251,48.78,78159.47,1.9,1.0,0.0,0.0]
[1777698351286,48.78,78160.35,1.9,1.0,0.0,0.0]
[1777698352293,48.78,78161.37,1.9,1.0,0.0,0.0]
[1777698352649,48.78,78161.37,1.9,1.0,0.0,0.0]
[1777698352827,48.78,78161.37,1.9,1.0,0.0,0.0]
[1777698353556,48.78,78161.37,1.9,1.0,0.0,0.0]
[1777698353579,48.78,78161.37,1.9,1.0,0.0,0.0]
[1777698353657,48.78,78161.06,1.9,1.0,0.0,0.0]
[1777698359342,48.78,78161.53,1.9,1.0,0.0,0.0]
[1777698360330,48.78,78161.53,1.9,1.0,0.0,0.0]
[1777698360579,48.78,78161.53,1.9,1.0,0.0,0.0]
[1777698360430,48.78,78164.62,1.9,1.0,0.0,0.0]
[1777698361355,48.78,78166.02,1.9,1.0,0.0,0.0]
[1777698362363,48.78,78164.62,1.9,1.0,0.0,0.0]
[1777698363370,48.78,78162.04,1.9,1.0,0.0,0.0]
[1777698364099,48.78,78162.04,1.9,1.0,0.0,0.0]
[1777698364326,48.78,78162.04,1.9,1.0,0.0,0.0]
[1777698364377,48.78,78161.81,1.9,1.0,0.0,0.0]
[1777698366119,48.78,78162.02,1.9,1.0,0.0,0.0]
[1777698366327,48.78,78162.02,1.9,1.0,0.0,0.0]
[1777698370418,48.78,78163.11,1.9,1.0,0.0,0.0]
[1777698370689,48.78,78163.11,1.9,1.0,0.0,0.0]
[1777698370829,48.78,78163.11,1.9,1.0,0.0,0.0]
[1777698371426,48.78,78163.93,1.9,1.0,0.0,0.0]
[1777698371690,48.78,78163.93,1.9,1.0,0.0,0.0]
[1777698371829,48.78,78163.93,1.9,1.0,0.0,0.0]
[1777698378475,48.78,78165.3,1.9,1.0,0.0,0.0]
[1777698379258,48.78,78165.3,1.9,1.0,0.0,0.0]
[1777698379329,48.78,78165.3,1.9,1.0,0.0,0.0]
[1777698381461,48.78,78165.77,1.9,1.0,0.0,0.0]
[1777698381578,48.78,78165.77,1.9,1.0,0.0,0.0]
[1777698381496,48.78,78167.82,1.9,1.0,0.0,0.0]
[1777698382502,48.78,78169.6,1.9,1.0,0.0,0.0]
[1777698390559,48.78,78170.18,1.9,1.0,0.0,0.0]
[1777698391533,48.78,78170.18,1.9,1.0,0.0,0.0]
[1777698391577,48.78,78170.18,1.9,1.0,0.0,0.0]
[1777698392573,48.78,78170.27,1.9,1.0,0.0,0.0]
[1777698395594,48.78,78172.19,1.9,1.0,0.0,0.0]
[1777698397452,48.78,78172.27,1.9,1.0,0.0,0.0]
[1777698397576,48.78,78172.27,1.9,1.0,0.0,0.0]
[1777698397551,48.78,78172.27,1.9,1.0,0.0,0.0]
[1777698398820,48.78,78173.03,1.9,1.0,0.0,0.0]
[1777698398825,48.78,78173.03,1.9,1.0,0.0,0.0]
[1777698407679,48.78,78176.52,1.9,1.0,0.0,0.0]
[1777698409149,48.78,78176.52,1.9,1.0,0.0,0.0]
[1777698409333,48.78,78176.52,1.9,1.0,0.0,0.0]
[1777698409417,48.78,78176.88,1.9,1.0,0.0,0.0]
[1777698412714,48.78,78175.44,1.9,1.0,0.0,0.0]
[1777698418756,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698420578,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698428826,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698431799,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698431831,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698432515,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698432576,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698432563,48.78,78175.23,1.9,1.0,0.0,0.0]
[1777698437292,48.78,78175.15,1.9,1.0,0.0,0.0]
[1777698442924,48.78,78175.19,1.9,1.0,0.0,0.0]
[1777698443931,48.78,78173.28,1.9,1.0,0.0,0.0]
[1777698446695,48.78,78172.75,1.9,1.0,0.0,0.0]
[1777698446836,48.78,78172.75,1.9,1.0,0.0,0.0]
[1777698447244,48.78,78172.75,1.9,1.0,0.0,0.0]
[1777698447332,48.78,78172.75,1.9,1.0,0.0,0.0]
[1777698447341,48.78,78172.79,1.9,1.0,0.0,0.0]
[1777698451987,48.78,78172.8,1.9,1.0,0.0,0.0]
[1777698457022,48.78,78173.72,1.9,1.0,0.0,0.0]
[1777698462057,48.78,78172.79,1.9,1.0,0.0,0.0]
[1777698464991,48.78,78172.72,1.9,1.0,0.0,0.0]
[1777698465089,48.78,78172.72,1.9,1.0,0.0,0.0]
[1777698465616,48.78,78172.72,1.9,1.0,0.0,0.0]
[1777698465681,48.78,78172.95,1.9,1.0,0.0,0.0]
[1777698465828,48.78,78172.95,1.9,1.0,0.0,0.0]
[1777698471120,48.78,78173.65,1.9,1.0,0.0,0.0]
[1777698481190,48.78,78173.65,1.9,1.0,0.0,0.0]
[1777698484211,48.78,78179.27,1.9,1.0,0.0,0.0]
[1777698485218,48.78,78182.5,1.9,1.0,0.0,0.0]
[1777698486623,48.78,78182.5,1.9,1.0,0.0,0.0]
[1777698486673,48.78,78182.8,1.9,1.0,0.0,0.0]
[1777698486831,48.78,78182.8,1.9,1.0,0.0,0.0]
[1777698487380,48.78,78182.8,1.9,1.0,0.0,0.0]
[1777698487581,48.78,78182.8,1.9,1.0,0.0,0.0]
[1777698493274,48.78,78183.91,1.9,1.0,0.0,0.0]
[1777698496699,48.78,78183.29,1.9,1.0,0.0,0.0]
[1777698496726,48.78,78184.08,1.9,1.0,0.0,0.0]
[1777698496837,48.78,78184.08,1.9,1.0,0.0,0.0]
[1777698498153,48.78,78183.4,1.9,1.0,0.0,0.0]
[1777698498330,48.78,78183.4,1.9,1.0,0.0,0.0]
[1777698504351,48.78,78183.99,1.9,1.0,0.0,0.0]
[1777698510392,48.78,78184.05,1.9,1.0,0.0,0.0]
[1777698511399,48.78,78184.01,1.9,1.0,0.0,0.0]
[1777698516435,48.78,78183.99,1.9,1.0,0.0,0.0]
[1777698519155,48.78,78184.59,1.9,1.0,0.0,0.0]
[1777698519286,48.78,78184.59,1.9,1.0,0.0,0.0]
[1777698519331,48.78,78184.59,1.9,1.0,0.0,0.0]
[1777698519456,48.78,78183.96,1.9,1.0,0.0,0.0]
[1777698524491,48.78,78184.21,1.9,1.0,0.0,0.0]
[1777698529525,48.78,78184.37,1.9,1.0,0.0,0.0]
[1777698534561,48.78,78184.36,1.9,1.0,0.0,0.0]
[1777698539595,48.78,78184.47,1.9,1.0,0.0,0.0]
[1777698545638,48.78,78184.45,1.9,1.0,0.0,0.0]
[1777698553695,48.78,78184.6,1.9,1.0,0.0,0.0]
[1777698564773,48.78,78184.8,1.9,1.0,0.0,0.0]
[1777698570815,48.78,78185.28,1.9,1.0,0.0,0.0]
[1777698571821,48.78,78185.38,1.9,1.0,0.0,0.0]
[1777698576857,48.78,78185.67,1.9,1.0,0.0,0.0]
[1777698578446,48.78,78185.67,1.9,1.0,0.0,0.0]
[1777698578580,48.78,78185.67,1.9,1.0,0.0,0.0]
[1777698578677,48.78,78185.74,1.9,1.0,0.0,0.0]
[1777698579232,48.78,78185.74,1.9,1.0,0.0,0.0]
[1777698579327,48.78,78185.74,1.9,1.0,0.0,0.0]
[1777698580885,48.78,78181.1,1.9,1.0,0.0,0.0]
[1777698581892,48.78,78178.8,1.9,1.0,0.0,0.0]
[1777698582899,48.78,78167.79,1.9,1.0,0.0,0.0]
[1777698583906,48.78,78158.6,1.9,1.0,0.0,0.0]
[1777698584913,48.78,78152.57,1.9,1.0,0.0,0.0]
[1777698585920,48.78,78148.76,1.9,1.0,0.0,0.0]
[1777698586927,48.78,78146.26,1.9,1.0,0.0,0.0]
[1777698588183,48.78,78146.26,1.9,1.0,0.0,0.0]
[1777698588329,48.78,78146.26,1.9,1.0,0.0,0.0]
[1777698588427,48.78,78146.91,1.9,1.0,0.0,0.0]
[1777698588904,48.78,78146.91,1.9,1.0,0.0,0.0]
[1777698589079,48.78,78146.91,1.9,1.0,0.0,0.0]
[1777698594343,48.78,78146.19,1.9,1.0,0.0,0.0]
[1777698600019,48.78,78145.14,1.9,1.0,0.0,0.0]
[1777698601236,48.78,78145.14,1.9,1.0,0.0,0.0]
[1777698601327,48.78,78145.14,1.9,1.0,0.0,0.0]
[1777698601861,48.78,78145.14,1.9,1.0,0.0,0.0]
[1777698601428,48.78,78145.12,1.9,1.0,0.0,0.0]
[1777698602113,48.78,78145.12,1.9,1.0,0.0,0.0]
[1777698610089,48.78,78145.16,1.9,1.0,0.0,0.0]
[1777698615125,48.78,78145.58,1.9,1.0,0.0,0.0]
[1777698616132,48.78,78152.16,1.9,1.0,0.0,0.0]
[1777698617139,48.78,78156.86,1.9,1.0,0.0,0.0]
[1777698618592,48.78,78156.86,1.9,1.0,0.0,0.0]
[1777698618832,48.78,78156.86,1.9,1.0,0.0,0.0]
[1777698618677,48.78,78156.85,1.9,1.0,0.0,0.0]
[1777698619217,48.78,78156.85,1.9,1.0,0.0,0.0]
[1777698619327,48.78,78156.85,1.9,1.0,0.0,0.0]
[1777698619429,48.78,78156.82,1.9,1.0,0.0,0.0]
[1777698626029,48.78,78156.6,1.9,1.0,0.0,0.0]
[1777698626074,48.78,78156.6,1.9,1.0,0.0,0.0]
[1777698626537,48.78,78156.6,1.9,1.0,0.0,0.0]
[1777698626582,48.78,78156.6,1.9,1.0,0.0,0.0]
[1777698626638,48.78,78157.06,1.9,1.0,0.0,0.0]
[1777698627218,48.78,78152.52,1.9,1.0,0.0,0.0]
[1777698628024,48.78,78152.52,1.9,1.0,0.0,0.0]
[1777698628223,48.78,78106.36,1.9,1.0,0.0,0.0]
[1777698629230,48.78,78100.74,1.9,1.0,0.0,0.0]
[1777698631119,48.78,78100.55,1.9,1.0,0.0,0.0]
[1777698631244,48.78,78099.5,1.9,1.0,0.0,0.0]
[1777698633262,48.78,78100.46,1.9,1.0,0.0,0.0]
[1777698638296,48.78,78101.23,1.9,1.0,0.0,0.0]
[1777698639578,48.78,78101.23,1.9,1.0,0.0,0.0]
[1777698639827,48.78,78101.23,1.9,1.0,0.0,0.0]
[1777698640716,48.78,78101.14,1.9,1.0,0.0,0.0]
[1777698640765,48.78,78102.15,1.9,1.0,0.0,0.0]
[1777698641392,48.78,78102.15,1.9,1.0,0.0,0.0]
[1777698641576,48.78,78102.15,1.9,1.0,0.0,0.0]
[1777698641677,48.78,78103.16,1.9,1.0,0.0,0.0]
[1777698642323,48.78,78104.23,1.9,1.0,0.0,0.0]
[1777698644972,48.78,78104.07,1.9,1.0,0.0,0.0]
[1777698645084,48.78,78104.07,1.9,1.0,0.0,0.0]
[1777698650380,48.78,78103.89,1.9,1.0,0.0,0.0]
[1777698655415,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698660808,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698660830,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698660899,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698661268,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698661329,48.78,78103.85,1.9,1.0,0.0,0.0]
[1777698665485,48.78,78104.79,1.9,1.0,0.0,0.0]
[1777698668655,48.78,78105.23,1.9,1.0,0.0,0.0]
[1777698668838,48.78,78105.23,1.9,1.0,0.0,0.0]
[1777698668756,48.78,78106.06,1.9,1.0,0.0,0.0]
[1777698669440,48.78,78106.06,1.9,1.0,0.0,0.0]
[1777698669578,48.78,78106.06,1.9,1.0,0.0,0.0]
[1777698669679,48.78,78107.43,1.9,1.0,0.0,0.0]
[1777698675555,48.78,78106.6,1.9,1.0,0.0,0.0]
[1777698680590,48.78,78111.13,1.9,1.0,0.0,0.0]
[1777698681597,48.78,78115.21,1.9,1.0,0.0,0.0]
[1777698682222,48.78,78115.21,1.9,1.0,0.0,0.0]
[1777698682327,48.78,78115.21,1.9,1.0,0.0,0.0]
[1777698682604,48.78,78116.04,1.9,1.0,0.0,0.0]
[1777698683184,48.78,78116.04,1.9,1.0,0.0,0.0]
[1777698683327,48.78,78116.04,1.9,1.0,0.0,0.0]
[1777698684618,48.78,78117.08,1.9,1.0,0.0,0.0]
[1777698686632,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698687440,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698687581,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698687898,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698687676,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698688079,48.78,78118.04,1.9,1.0,0.0,0.0]
[1777698688648,48.78,78107.92,1.9,1.0,0.0,0.0]
[1777698689655,48.78,78099.13,1.9,1.0,0.0,0.0]
[1777698690662,48.78,78097.13,1.9,1.0,0.0,0.0]
[1777698691564,48.78,78097.13,1.9,1.0,0.0,0.0]
[1777698691669,48.78,78097.1,1.9,1.0,0.0,0.0]
[1777698692275,48.78,78097.1,1.9,1.0,0.0,0.0]
[1777698692838,48.78,78097.1,1.9,1.0,0.0,0.0]
[1777698692939,48.78,78097.18,1.9,1.0,0.0,0.0]
[1777698693077,48.78,78097.18,1.9,1.0,0.0,0.0]
[1777698700732,48.78,78096.99,1.9,1.0,0.0,0.0]
[1777698703753,48.78,78091.55,1.9,1.0,0.0,0.0]
[1777698704760,48.78,78092.85,1.9,1.0,0.0,0.0]
[1777698706682,48.78,78092.95,1.9,1.0,0.0,0.0]
[1777698706828,48.78,78092.95,1.9,1.0,0.0,0.0]
[1777698706890,48.78,78092.86,1.9,1.0,0.0,0.0]
[1777698707458,48.78,78092.86,1.9,1.0,0.0,0.0]
[1777698707575,48.78,78092.86,1.9,1.0,0.0,0.0]
[1777698713823,48.78,78092.19,1.9,1.0,0.0,0.0]
[1777698714829,48.78,78092.19,1.9,1.0,0.0,0.0]
[1777698715077,48.78,78092.24,1.9,1.0,0.0,0.0]
[1777698715406,48.78,78092.24,1.9,1.0,0.0,0.0]
[1777698715575,48.78,78092.24,1.9,1.0,0.0,0.0]
[1777698715838,48.78,78095.72,1.9,1.0,0.0,0.0]
[1777698716844,48.78,78097.73,1.9,1.0,0.0,0.0]
[1777698721880,48.78,78100.78,1.9,1.0,0.0,0.0]
[1777698722887,48.78,78102.26,1.9,1.0,0.0,0.0]
[1777698723721,48.78,78102.26,1.9,1.0,0.0,0.0]
[1777698723831,48.78,78102.26,1.9,1.0,0.0,0.0]
[1777698723894,48.78,78103.28,1.9,1.0,0.0,0.0]
[1777698724901,48.78,78104.08,1.9,1.0,0.0,0.0]
[1777698727053,48.78,78104.51,1.9,1.0,0.0,0.0]
[1777698730785,48.78,78104.54,1.9,1.0,0.0,0.0]
[1777698730828,48.78,78104.54,1.9,1.0,0.0,0.0]
[1777698730944,48.78,78104.65,1.9,1.0,0.0,0.0]
[1777698731951,48.78,78106.24,1.9,1.0,0.0,0.0]
[1777698732575,48.78,78106.24,1.9,1.0,0.0,0.0]
[1777698732830,48.78,78106.24,1.9,1.0,0.0,0.0]
[1777698732958,48.78,78107.3,1.9,1.0,0.0,0.0]
[1777698737994,48.78,78109.58,1.9,1.0,0.0,0.0]
[1777698739590,48.78,78109.66,1.9,1.0,0.0,0.0]
[1777698739827,48.78,78109.66,1.9,1.0,0.0,0.0]
[1777698739929,48.78,78109.66,1.9,1.0,0.0,0.0]
[1777698740549,48.78,78109.66,1.9,1.0,0.0,0.0]
[1777698740580,48.78,78109.66,1.9,1.0,0.0,0.0]
[1777698746051,48.78,78111.8,1.9,1.0,0.0,0.0]
[1777698753100,48.78,78097.74,1.9,1.0,0.0,0.0]
[1777698754106,48.78,78094.12,1.9,1.0,0.0,0.0]
[1777698755249,48.78,78094.12,1.9,1.0,0.0,0.0]
[1777698755351,48.78,78093.28,1.9,1.0,0.0,0.0]
[1777698756196,48.78,78093.28,1.9,1.0,0.0,0.0]
[1777698756287,48.78,78093.28,1.9,1.0,0.0,0.0]
[1777698756577,48.78,78093.28,1.9,1.0,0.0,0.0]
[1777698756581,48.78,78093.21,1.9,1.0,0.0,0.0]
[1777698762162,48.78,78093.06,1.9,1.0,0.0,0.0]
[1777698766674,48.78,78095.34,1.9,1.0,0.0,0.0]
[1777698770525,48.78,78095.13,1.9,1.0,0.0,0.0]
[1777698770574,48.78,78095.13,1.9,1.0,0.0,0.0]
[1777698770682,48.78,78095.07,1.9,1.0,0.0,0.0]
[1777698771295,48.78,78095.07,1.9,1.0,0.0,0.0]
[1777698771329,48.78,78095.07,1.9,1.0,0.0,0.0]
[1777698775019,48.78,78094.93,1.9,1.0,0.0,0.0]
[1777698774246,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777698775078,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777698775375,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777698775578,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777698775679,48.78,78098.13,1.9,1.0,0.0,0.0]
[1777698776840,48.78,78098.13,1.9,1.0,0.0,0.0]
[1777698776880,48.78,78088.97,1.9,1.0,0.0,0.0]
[1777698777269,48.78,78071.92,1.9,1.0,0.0,0.0]
[1777698778276,48.78,78071.05,1.9,1.0,0.0,0.0]
[1777698780144,48.78,78071.26,1.9,1.0,0.0,0.0]
[1777698780290,48.78,78072.02,1.9,1.0,0.0,0.0]
[1777698781297,48.78,78071.06,1.9,1.0,0.0,0.0]
[1777698782304,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777698783311,48.78,78063.3,1.9,1.0,0.0,0.0]
[1777698788348,48.78,78063.84,1.9,1.0,0.0,0.0]
[1777698789355,48.78,78064.62,1.9,1.0,0.0,0.0]
[1777698790973,48.78,78064.62,1.9,1.0,0.0,0.0]
[1777698791077,48.78,78064.27,1.9,1.0,0.0,0.0]
[1777698791377,48.78,78062.84,1.9,1.0,0.0,0.0]
[1777698793088,48.78,78062.41,1.9,1.0,0.0,0.0]
[1777698793328,48.78,78062.41,1.9,1.0,0.0,0.0]
[1777698798511,48.78,78062.91,1.9,1.0,0.0,0.0]
[1777698798578,48.78,78062.91,1.9,1.0,0.0,0.0]
[1777698798676,48.78,78062.1,1.9,1.0,0.0,0.0]
[1777698799427,48.78,78061.47,1.9,1.0,0.0,0.0]
[1777698800327,48.78,78061.47,1.9,1.0,0.0,0.0]
[1777698802449,48.78,78060.41,1.9,1.0,0.0,0.0]
[1777698804463,48.78,78061.08,1.9,1.0,0.0,0.0]
[1777698805236,48.78,78061.08,1.9,1.0,0.0,0.0]
[1777698805326,48.78,78061.08,1.9,1.0,0.0,0.0]
[1777698805656,48.78,78061.08,1.9,1.0,0.0,0.0]
[1777698805828,48.78,78061.08,1.9,1.0,0.0,0.0]
[1777698805901,48.78,78059.91,1.9,1.0,0.0,0.0]
[1777698811565,48.78,78059.73,1.9,1.0,0.0,0.0]
[1777698811577,48.78,78059.73,1.9,1.0,0.0,0.0]
[1777698811666,48.78,78059.7,1.9,1.0,0.0,0.0]
[1777698813749,48.78,78060.58,1.9,1.0,0.0,0.0]
[1777698814259,48.78,78060.58,1.9,1.0,0.0,0.0]
[1777698814327,48.78,78060.58,1.9,1.0,0.0,0.0]
[1777698814533,48.78,78060.39,1.9,1.0,0.0,0.0]
[1777698818561,48.78,78061.18,1.9,1.0,0.0,0.0]
[1777698820024,48.78,78061.18,1.9,1.0,0.0,0.0]
[1777698820076,48.78,78061.18,1.9,1.0,0.0,0.0]
[1777698820034,48.78,78061.89,1.9,1.0,0.0,0.0]
[1777698820649,48.78,78061.89,1.9,1.0,0.0,0.0]
[1777698820830,48.78,78061.89,1.9,1.0,0.0,0.0]
[1777698820934,48.78,78060.86,1.9,1.0,0.0,0.0]
[1777698822588,48.78,78061.48,1.9,1.0,0.0,0.0]
[1777698823596,48.78,78060.79,1.9,1.0,0.0,0.0]
[1777698824603,48.78,78059.88,1.9,1.0,0.0,0.0]
[1777698825609,48.78,78062.5,1.9,1.0,0.0,0.0]
[1777698826171,48.78,78062.5,1.9,1.0,0.0,0.0]
[1777698826329,48.78,78062.5,1.9,1.0,0.0,0.0]
[1777698826617,48.78,78062.43,1.9,1.0,0.0,0.0]
[1777698827459,48.78,78062.43,1.9,1.0,0.0,0.0]
[1777698827578,48.78,78062.43,1.9,1.0,0.0,0.0]
[1777698827624,48.78,78063.35,1.9,1.0,0.0,0.0]
[1777698828631,48.78,78062.76,1.9,1.0,0.0,0.0]
[1777698830645,48.78,78063.68,1.9,1.0,0.0,0.0]
[1777698831652,48.78,78064.77,1.9,1.0,0.0,0.0]
[1777698832687,48.78,78064.77,1.9,1.0,0.0,0.0]
[1777698832829,48.78,78064.77,1.9,1.0,0.0,0.0]
[1777698832910,48.78,78066.38,1.9,1.0,0.0,0.0]
[1777698834025,48.78,78066.38,1.9,1.0,0.0,0.0]
[1777698834076,48.78,78066.38,1.9,1.0,0.0,0.0]
[1777698833666,48.78,78068.22,1.9,1.0,0.0,0.0]
[1777698834673,48.78,78069.62,1.9,1.0,0.0,0.0]
[1777698836687,48.78,78070.22,1.9,1.0,0.0,0.0]
[1777698837577,48.78,78070.22,1.9,1.0,0.0,0.0]
[1777698838535,48.78,78070.44,1.9,1.0,0.0,0.0]
[1777698838579,48.78,78070.44,1.9,1.0,0.0,0.0]
[1777698838701,48.78,78071.81,1.9,1.0,0.0,0.0]
[1777698839708,48.78,78072.8,1.9,1.0,0.0,0.0]
[1777698840714,48.78,78072.25,1.9,1.0,0.0,0.0]
[1777698842227,48.78,78072.54,1.9,1.0,0.0,0.0]
[1777698842332,48.78,78072.54,1.9,1.0,0.0,0.0]
[1777698844743,48.78,78073.28,1.9,1.0,0.0,0.0]
[1777698846496,48.78,78073.33,1.9,1.0,0.0,0.0]
[1777698846578,48.78,78073.33,1.9,1.0,0.0,0.0]
[1777698852799,48.78,78074.01,1.9,1.0,0.0,0.0]
[1777698853806,48.78,78074.5,1.9,1.0,0.0,0.0]
[1777698854592,48.78,78074.5,1.9,1.0,0.0,0.0]
[1777698854833,48.78,78074.5,1.9,1.0,0.0,0.0]
[1777698854935,48.78,78075.05,1.9,1.0,0.0,0.0]
[1777698855821,48.78,78074.2,1.9,1.0,0.0,0.0]
[1777698860856,48.78,78073.95,1.9,1.0,0.0,0.0]
[1777698865891,48.78,78074.21,1.9,1.0,0.0,0.0]
[1777698869919,48.78,78073.69,1.9,1.0,0.0,0.0]
[1777698870604,48.78,78073.69,1.9,1.0,0.0,0.0]
[1777698870832,48.78,78073.69,1.9,1.0,0.0,0.0]
[1777698872940,48.78,78074.35,1.9,1.0,0.0,0.0]
[1777698873947,48.78,78075.31,1.9,1.0,0.0,0.0]
[1777698874954,48.78,78077.54,1.9,1.0,0.0,0.0]
[1777698875411,48.78,78077.54,1.9,1.0,0.0,0.0]
[1777698875579,48.78,78077.54,1.9,1.0,0.0,0.0]
[1777698875961,48.78,78078.05,1.9,1.0,0.0,0.0]
[1777698876968,48.78,78078.64,1.9,1.0,0.0,0.0]
[1777698879989,48.78,78079.41,1.9,1.0,0.0,0.0]
[1777698880996,48.78,78079.87,1.9,1.0,0.0,0.0]
[1777698886031,48.78,78080.7,1.9,1.0,0.0,0.0]
[1777698887037,48.78,78081.19,1.9,1.0,0.0,0.0]
[1777698887396,48.78,78081.19,1.9,1.0,0.0,0.0]
[1777698887578,48.78,78081.19,1.9,1.0,0.0,0.0]
[1777698888045,48.78,78082.24,1.9,1.0,0.0,0.0]
[1777698892073,48.78,78082.88,1.9,1.0,0.0,0.0]
[1777698894087,48.78,78083.55,1.9,1.0,0.0,0.0]
[1777698899122,48.78,78083.99,1.9,1.0,0.0,0.0]
[1777698900274,48.78,78083.99,1.9,1.0,0.0,0.0]
[1777698900330,48.78,78083.99,1.9,1.0,0.0,0.0]
[1777698901136,48.78,78084.8,1.9,1.0,0.0,0.0]
[1777698902143,48.78,78088.7,1.9,1.0,0.0,0.0]
[1777698902863,48.78,78088.7,1.9,1.0,0.0,0.0]
[1777698903078,48.78,78088.7,1.9,1.0,0.0,0.0]
[1777698903149,48.78,78089.98,1.9,1.0,0.0,0.0]
[1777698907180,48.78,78091.11,1.9,1.0,0.0,0.0]
[1777698908186,48.78,78091.59,1.9,1.0,0.0,0.0]
[1777698911207,48.78,78090.32,1.9,1.0,0.0,0.0]
[1777698912214,48.78,78089.68,1.9,1.0,0.0,0.0]
[1777698917248,48.78,78089.93,1.9,1.0,0.0,0.0]
[1777698921872,48.78,78089.62,1.9,1.0,0.0,0.0]
[1777698922079,48.78,78089.62,1.9,1.0,0.0,0.0]
[1777698924298,48.78,78087.57,1.9,1.0,0.0,0.0]
[1777698925305,48.78,78086.72,1.9,1.0,0.0,0.0]
[1777698927131,48.78,78086.72,1.9,1.0,0.0,0.0]
[1777698927329,48.78,78086.44,1.9,1.0,0.0,0.0]
[1777698932914,48.78,78086.52,1.9,1.0,0.0,0.0]
[1777698933083,48.78,78086.52,1.9,1.0,0.0,0.0]
[1777698933361,48.78,78091.52,1.9,1.0,0.0,0.0]
[1777698935375,48.78,78090.56,1.9,1.0,0.0,0.0]
[1777698938395,48.78,78088.98,1.9,1.0,0.0,0.0]
[1777698941417,48.78,78086.42,1.9,1.0,0.0,0.0]
[1777698942768,48.78,78086.42,1.9,1.0,0.0,0.0]
[1777698942825,48.78,78086.42,1.9,1.0,0.0,0.0]
[1777698948466,48.78,78086.28,1.9,1.0,0.0,0.0]
[1777698951511,48.78,78086.02,1.9,1.0,0.0,0.0]
[1777698951575,48.78,78086.02,1.9,1.0,0.0,0.0]
[1777698951676,48.78,78086.59,1.9,1.0,0.0,0.0]
[1777698952497,48.78,78086.06,1.9,1.0,0.0,0.0]
[1777698957532,48.78,78085.7,1.9,1.0,0.0,0.0]
[1777698958887,48.78,78085.7,1.9,1.0,0.0,0.0]
[1777698959146,48.78,78086.24,1.9,1.0,0.0,0.0]
[1777698959325,48.78,78086.24,1.9,1.0,0.0,0.0]
[1777698961560,48.78,78081.18,1.9,1.0,0.0,0.0]
[1777698962567,48.78,78078.06,1.9,1.0,0.0,0.0]
[1777698963574,48.78,78077.39,1.9,1.0,0.0,0.0]
[1777698967602,48.78,78076.2,1.9,1.0,0.0,0.0]
[1777698968608,48.78,78075.51,1.9,1.0,0.0,0.0]
[1777698969982,48.78,78074.59,1.9,1.0,0.0,0.0]
[1777698970327,48.78,78074.59,1.9,1.0,0.0,0.0]
[1777698972637,48.78,78076.5,1.9,1.0,0.0,0.0]
[1777698973644,48.78,78078.74,1.9,1.0,0.0,0.0]
[1777698974651,48.78,78077.32,1.9,1.0,0.0,0.0]
[1777698975658,48.78,78076.74,1.9,1.0,0.0,0.0]
[1777698976525,48.78,78076.74,1.9,1.0,0.0,0.0]
[1777698976575,48.78,78076.74,1.9,1.0,0.0,0.0]
[1777698981701,48.78,78076.39,1.9,1.0,0.0,0.0]
[1777698982637,48.78,78076.39,1.9,1.0,0.0,0.0]
[1777698991770,48.78,78076.47,1.9,1.0,0.0,0.0]
[1777698992777,48.78,78077.22,1.9,1.0,0.0,0.0]
[1777698993784,48.78,78083.66,1.9,1.0,0.0,0.0]
[1777698994791,48.78,78085.11,1.9,1.0,0.0,0.0]
[1777698996936,48.78,78085.32,1.9,1.0,0.0,0.0]
[1777698997078,48.78,78085.32,1.9,1.0,0.0,0.0]
[1777699002847,48.78,78086.52,1.9,1.0,0.0,0.0]
[1777699005699,48.78,78086.56,1.9,1.0,0.0,0.0]
[1777699005829,48.78,78086.56,1.9,1.0,0.0,0.0]
[1777699005868,48.78,78086.1,1.9,1.0,0.0,0.0]
[1777699007882,48.78,78086.56,1.9,1.0,0.0,0.0]
[1777699010903,48.78,78087.14,1.9,1.0,0.0,0.0]
[1777699012916,48.78,78087.66,1.9,1.0,0.0,0.0]
[1777699013592,48.78,78087.66,1.9,1.0,0.0,0.0]
[1777699013830,48.78,78087.66,1.9,1.0,0.0,0.0]
[1777699019814,48.78,78087.73,1.9,1.0,0.0,0.0]
[1777699020973,48.78,78086.21,1.9,1.0,0.0,0.0]
[1777699021980,48.78,78084.94,1.9,1.0,0.0,0.0]
[1777699022987,48.78,78084.24,1.9,1.0,0.0,0.0]
[1777699024387,48.78,78084.38,1.9,1.0,0.0,0.0]
[1777699024579,48.78,78084.38,1.9,1.0,0.0,0.0]
[1777699029029,48.78,78085.0,1.9,1.0,0.0,0.0]
[1777699034065,48.78,78084.98,1.9,1.0,0.0,0.0]
[1777699039099,48.78,78085.05,1.9,1.0,0.0,0.0]
[1777699040107,48.78,78085.68,1.9,1.0,0.0,0.0]
[1777699046149,48.78,78086.23,1.9,1.0,0.0,0.0]
[1777699047155,48.78,78087.75,1.9,1.0,0.0,0.0]
[1777699047690,48.78,78087.75,1.9,1.0,0.0,0.0]
[1777699047835,48.78,78087.75,1.9,1.0,0.0,0.0]
[1777699051184,48.78,78089.32,1.9,1.0,0.0,0.0]
[1777699052191,48.78,78090.08,1.9,1.0,0.0,0.0]
[1777699053892,48.78,78090.04,1.9,1.0,0.0,0.0]
[1777699054079,48.78,78090.04,1.9,1.0,0.0,0.0]
[1777699054205,48.78,78090.53,1.9,1.0,0.0,0.0]
[1777699059240,48.78,78090.7,1.9,1.0,0.0,0.0]
[1777699061254,48.78,78091.68,1.9,1.0,0.0,0.0]
[1777699063953,48.78,78091.72,1.9,1.0,0.0,0.0]
[1777699064075,48.78,78091.72,1.9,1.0,0.0,0.0]
[1777699069309,48.78,78091.74,1.9,1.0,0.0,0.0]
[1777699073338,48.78,78094.42,1.9,1.0,0.0,0.0]
[1777699074345,48.78,78096.72,1.9,1.0,0.0,0.0]
[1777699075603,48.78,78096.72,1.9,1.0,0.0,0.0]
[1777699075831,48.78,78096.72,1.9,1.0,0.0,0.0]
[1777699076330,48.78,78096.72,1.9,1.0,0.0,0.0]
[1777699078325,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777699078422,48.78,78096.9,1.9,1.0,0.0,0.0]
[1777699080387,48.78,78097.33,1.9,1.0,0.0,0.0]
[1777699081394,48.78,78099.81,1.9,1.0,0.0,0.0]
[1777699082401,48.78,78101.99,1.9,1.0,0.0,0.0]
[1777699084190,48.78,78101.99,1.9,1.0,0.0,0.0]
[1777699084330,48.78,78101.99,1.9,1.0,0.0,0.0]
[1777699089449,48.78,78102.61,1.9,1.0,0.0,0.0]
[1777699091253,48.78,78102.61,1.9,1.0,0.0,0.0]
[1777699091333,48.78,78102.61,1.9,1.0,0.0,0.0]
[1777699094489,48.78,78105.68,1.9,1.0,0.0,0.0]
[1777699096175,48.78,78104.79,1.9,1.0,0.0,0.0]
[1777699097310,48.78,78104.79,1.9,1.0,0.0,0.0]
[1777699097329,48.78,78104.79,1.9,1.0,0.0,0.0]
[1777699097340,48.78,78104.37,1.9,1.0,0.0,0.0]
[1777699098326,48.78,78104.37,1.9,1.0,0.0,0.0]
[1777699098044,48.78,78103.92,1.9,1.0,0.0,0.0]
[1777699098401,48.78,78103.92,1.9,1.0,0.0,0.0]
[1777699105565,48.78,78104.02,1.9,1.0,0.0,0.0]
[1777699111606,48.78,78103.67,1.9,1.0,0.0,0.0]
[1777699116642,48.78,78104.49,1.9,1.0,0.0,0.0]
[1777699117649,48.78,78106.3,1.9,1.0,0.0,0.0]
[1777699119883,48.78,78106.69,1.9,1.0,0.0,0.0]
[1777699120084,48.78,78106.69,1.9,1.0,0.0,0.0]
[1777699124698,48.78,78108.1,1.9,1.0,0.0,0.0]
[1777699125765,48.78,78108.1,1.9,1.0,0.0,0.0]
[1777699125827,48.78,78108.1,1.9,1.0,0.0,0.0]
[1777699125928,48.78,78111.04,1.9,1.0,0.0,0.0]
[1777699126712,48.78,78112.0,1.9,1.0,0.0,0.0]
[1777699127421,48.78,78112.0,1.9,1.0,0.0,0.0]
[1777699127581,48.78,78112.0,1.9,1.0,0.0,0.0]
[1777699127718,48.78,78112.84,1.9,1.0,0.0,0.0]
[1777699131437,48.78,78113.37,1.9,1.0,0.0,0.0]
[1777699131577,48.78,78113.37,1.9,1.0,0.0,0.0]
[1777699131747,48.78,78114.46,1.9,1.0,0.0,0.0]
[1777699135775,48.78,78113.07,1.9,1.0,0.0,0.0]
[1777699136759,48.78,78113.07,1.9,1.0,0.0,0.0]
[1777699136833,48.78,78113.07,1.9,1.0,0.0,0.0]
[1777699136860,48.78,78113.07,1.9,1.0,0.0,0.0]
[1777699139819,48.78,78112.72,1.9,1.0,0.0,0.0]
[1777699139830,48.78,78112.72,1.9,1.0,0.0,0.0]
[1777699140810,48.78,78114.42,1.9,1.0,0.0,0.0]
[1777699141818,48.78,78115.63,1.9,1.0,0.0,0.0]
[1777699147860,48.78,78115.43,1.9,1.0,0.0,0.0]
[1777699151888,48.78,78116.72,1.9,1.0,0.0,0.0]
[1777699153854,48.78,78116.72,1.9,1.0,0.0,0.0]
[1777699154077,48.78,78116.72,1.9,1.0,0.0,0.0]
[1777699154651,48.78,78116.71,1.9,1.0,0.0,0.0]
[1777699154830,48.78,78116.71,1.9,1.0,0.0,0.0]
[1777699154903,48.78,78116.71,1.9,1.0,0.0,0.0]
[1777699158937,48.78,78115.78,1.9,1.0,0.0,0.0]
[1777699160951,48.78,78114.84,1.9,1.0,0.0,0.0]
[1777699163153,48.78,78115.56,1.9,1.0,0.0,0.0]
[1777699163332,48.78,78115.56,1.9,1.0,0.0,0.0]
[1777699169007,48.78,78115.11,1.9,1.0,0.0,0.0]
[1777699170014,48.78,78114.02,1.9,1.0,0.0,0.0]
[1777699171021,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699171998,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699172081,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699172807,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699172831,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699172932,48.78,78111.71,1.9,1.0,0.0,0.0]
[1777699178076,48.78,78111.17,1.9,1.0,0.0,0.0]
[1777699181091,48.78,78110.08,1.9,1.0,0.0,0.0]
[1777699182098,48.78,78108.23,1.9,1.0,0.0,0.0]
[1777699183073,48.78,78108.23,1.9,1.0,0.0,0.0]
[1777699183333,48.78,78108.23,1.9,1.0,0.0,0.0]
[1777699184025,48.78,78107.84,1.9,1.0,0.0,0.0]
[1777699184078,48.78,78107.84,1.9,1.0,0.0,0.0]
[1777699184111,48.78,78107.85,1.9,1.0,0.0,0.0]
[1777699189147,48.78,78107.13,1.9,1.0,0.0,0.0]
[1777699192128,48.78,78106.84,1.9,1.0,0.0,0.0]
[1777699192332,48.78,78106.84,1.9,1.0,0.0,0.0]
[1777699192401,48.78,78105.96,1.9,1.0,0.0,0.0]
[1777699195903,48.78,78105.73,1.9,1.0,0.0,0.0]
[1777699196196,48.78,78068.65,1.9,1.0,0.0,0.0]
[1777699197203,48.78,78046.95,1.9,1.0,0.0,0.0]
[1777699198209,48.78,78046.05,1.9,1.0,0.0,0.0]
[1777699199519,48.78,78045.76,1.9,1.0,0.0,0.0]
[1777699201231,48.78,78053.05,1.9,1.0,0.0,0.0]
[1777699202238,48.78,78054.6,1.9,1.0,0.0,0.0]
[1777699204252,48.78,78050.92,1.9,1.0,0.0,0.0]
[1777699205259,48.78,78048.66,1.9,1.0,0.0,0.0]
[1777699206031,48.78,78048.66,1.9,1.0,0.0,0.0]
[1777699206082,48.78,78048.66,1.9,1.0,0.0,0.0]
[1777699206266,48.78,78048.48,1.9,1.0,0.0,0.0]
[1777699207913,48.78,78048.16,1.9,1.0,0.0,0.0]
[1777699208081,48.78,78048.16,1.9,1.0,0.0,0.0]
[1777699208280,48.78,78050.53,1.9,1.0,0.0,0.0]
[1777699213315,48.78,78049.5,1.9,1.0,0.0,0.0]
[1777699218350,48.78,78049.6,1.9,1.0,0.0,0.0]
[1777699220305,48.78,78049.73,1.9,1.0,0.0,0.0]
[1777699220325,48.78,78049.73,1.9,1.0,0.0,0.0]
[1777699221218,48.78,78049.59,1.9,1.0,0.0,0.0]
[1777699221330,48.78,78049.59,1.9,1.0,0.0,0.0]
[1777699221371,48.78,78049.73,1.9,1.0,0.0,0.0]
[1777699223266,48.78,78049.69,1.9,1.0,0.0,0.0]
[1777699228419,48.78,78049.04,1.9,1.0,0.0,0.0]
[1777699230434,48.78,78050.03,1.9,1.0,0.0,0.0]
[1777699231441,48.78,78050.46,1.9,1.0,0.0,0.0]
[1777699233759,48.78,78050.86,1.9,1.0,0.0,0.0]
[1777699233833,48.78,78050.86,1.9,1.0,0.0,0.0]
[1777699239498,48.78,78050.71,1.9,1.0,0.0,0.0]
[1777699241512,48.78,78049.75,1.9,1.0,0.0,0.0]
[1777699246614,48.78,78049.4,1.9,1.0,0.0,0.0]
[1777699246833,48.78,78049.4,1.9,1.0,0.0,0.0]
[1777699247951,48.78,78048.86,1.9,1.0,0.0,0.0]
[1777699248076,48.78,78048.86,1.9,1.0,0.0,0.0]
[1777699248106,48.78,78048.37,1.9,1.0,0.0,0.0]
[1777699253597,48.78,78048.54,1.9,1.0,0.0,0.0]
[1777699256110,48.78,78048.4,1.9,1.0,0.0,0.0]
[1777699256326,48.78,78048.4,1.9,1.0,0.0,0.0]
[1777699261673,48.78,78048.31,1.9,1.0,0.0,0.0]
[1777699267694,48.78,78048.56,1.9,1.0,0.0,0.0]
[1777699268703,48.78,78036.87,1.9,1.0,0.0,0.0]
[1777699270544,48.78,78036.87,1.9,1.0,0.0,0.0]
[1777699269710,48.78,78033.13,1.9,1.0,0.0,0.0]
[1777699272012,48.78,78033.36,1.9,1.0,0.0,0.0]
[1777699272353,48.78,78033.36,1.9,1.0,0.0,0.0]
[1777699272432,48.78,78033.27,1.9,1.0,0.0,0.0]
[1777699272652,48.78,78033.27,1.9,1.0,0.0,0.0]
[1777699274746,48.78,78035.5,1.9,1.0,0.0,0.0]
[1777699277767,48.78,78036.36,1.9,1.0,0.0,0.0]
[1777699280342,48.78,78036.63,1.9,1.0,0.0,0.0]
[1777699280580,48.78,78036.3,1.9,1.0,0.0,0.0]
[1777699285823,48.78,78036.17,1.9,1.0,0.0,0.0]
[1777699286830,48.78,78037.47,1.9,1.0,0.0,0.0]
[1777699291865,48.78,78042.26,1.9,1.0,0.0,0.0]
[1777699293516,48.78,78042.26,1.9,1.0,0.0,0.0]
[1777699293556,48.78,78044.31,1.9,1.0,0.0,0.0]
[1777699293582,48.78,78044.31,1.9,1.0,0.0,0.0]
[1777699295174,48.78,78044.31,1.9,1.0,0.0,0.0]
[1777699295327,48.78,78044.31,1.9,1.0,0.0,0.0]
[1777699295429,48.78,78044.34,1.9,1.0,0.0,0.0]
[1777699300928,48.78,78044.96,1.9,1.0,0.0,0.0]
[1777699301935,48.78,78045.81,1.9,1.0,0.0,0.0]
[1777699302846,48.78,78045.81,1.9,1.0,0.0,0.0]
[1777699303079,48.78,78045.81,1.9,1.0,0.0,0.0]
[1777699308542,48.78,78045.64,1.9,1.0,0.0,0.0]
[1777699313445,48.78,78044.94,1.9,1.0,0.0,0.0]
[1777699313577,48.78,78044.94,1.9,1.0,0.0,0.0]
[1777699315272,48.78,78044.32,1.9,1.0,0.0,0.0]
[1777699315326,48.78,78044.32,1.9,1.0,0.0,0.0]
[1777699315371,48.78,78044.06,1.9,1.0,0.0,0.0]
[1777699321069,48.78,78043.72,1.9,1.0,0.0,0.0]
[1777699322076,48.78,78044.64,1.9,1.0,0.0,0.0]
[1777699324065,48.78,78044.7,1.9,1.0,0.0,0.0]
[1777699324080,48.78,78044.7,1.9,1.0,0.0,0.0]
[1777699326104,48.78,78045.91,1.9,1.0,0.0,0.0]
[1777699331139,48.78,78046.18,1.9,1.0,0.0,0.0]
[1777699334231,48.78,78046.09,1.9,1.0,0.0,0.0]
[1777699334329,48.78,78046.09,1.9,1.0,0.0,0.0]
[1777699336962,48.78,78046.17,1.9,1.0,0.0,0.0]
[1777699337079,48.78,78046.17,1.9,1.0,0.0,0.0]
[1777699337178,48.78,78046.17,1.9,1.0,0.0,0.0]
[1777699342216,48.78,78046.21,1.9,1.0,0.0,0.0]
[1777699344230,48.78,78051.53,1.9,1.0,0.0,0.0]
[1777699344715,48.78,78051.53,1.9,1.0,0.0,0.0]
[1777699344832,48.78,78051.53,1.9,1.0,0.0,0.0]
[1777699345238,48.78,78053.71,1.9,1.0,0.0,0.0]
[1777699346244,48.78,78054.94,1.9,1.0,0.0,0.0]
[1777699348259,48.78,78056.51,1.9,1.0,0.0,0.0]
[1777699351280,48.78,78059.63,1.9,1.0,0.0,0.0]
[1777699352287,48.78,78062.12,1.9,1.0,0.0,0.0]
[1777699353253,48.78,78062.12,1.9,1.0,0.0,0.0]
[1777699353329,48.78,78062.12,1.9,1.0,0.0,0.0]
[1777699353354,48.78,78060.94,1.9,1.0,0.0,0.0]
[1777699355483,48.78,78060.66,1.9,1.0,0.0,0.0]
[1777699355578,48.78,78060.66,1.9,1.0,0.0,0.0]
[1777699355550,48.78,78060.66,1.9,1.0,0.0,0.0]
[1777699361350,48.78,78060.12,1.9,1.0,0.0,0.0]
[1777699362678,48.78,78060.12,1.9,1.0,0.0,0.0]
[1777699362828,48.78,78060.12,1.9,1.0,0.0,0.0]
[1777699365378,48.78,78058.31,1.9,1.0,0.0,0.0]
[1777699367392,48.78,78059.6,1.9,1.0,0.0,0.0]
[1777699372427,48.78,78059.26,1.9,1.0,0.0,0.0]
[1777699377462,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699378494,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699378577,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699380720,48.78,78059.32,1.9,1.0,0.0,0.0]
[1777699380832,48.78,78059.32,1.9,1.0,0.0,0.0]
[1777699380932,48.78,78059.32,1.9,1.0,0.0,0.0]
[1777699386525,48.78,78059.27,1.9,1.0,0.0,0.0]
[1777699391119,48.78,78060.06,1.9,1.0,0.0,0.0]
[1777699391327,48.78,78060.06,1.9,1.0,0.0,0.0]
[1777699392567,48.78,78060.91,1.9,1.0,0.0,0.0]
[1777699393574,48.78,78059.67,1.9,1.0,0.0,0.0]
[1777699394964,48.78,78060.03,1.9,1.0,0.0,0.0]
[1777699395083,48.78,78060.03,1.9,1.0,0.0,0.0]
[1777699395109,48.78,78060.03,1.9,1.0,0.0,0.0]
[1777699396726,48.78,78060.05,1.9,1.0,0.0,0.0]
[1777699396827,48.78,78060.05,1.9,1.0,0.0,0.0]
[1777699397601,48.78,78062.15,1.9,1.0,0.0,0.0]
[1777699401630,48.78,78063.1,1.9,1.0,0.0,0.0]
[1777699402769,48.78,78063.16,1.9,1.0,0.0,0.0]
[1777699402824,48.78,78063.16,1.9,1.0,0.0,0.0]
[1777699405362,48.78,78063.12,1.9,1.0,0.0,0.0]
[1777699405583,48.78,78063.12,1.9,1.0,0.0,0.0]
[1777699405658,48.78,78063.08,1.9,1.0,0.0,0.0]
[1777699406081,48.78,78063.08,1.9,1.0,0.0,0.0]
[1777699410844,48.78,78063.37,1.9,1.0,0.0,0.0]
[1777699411068,48.78,78063.37,1.9,1.0,0.0,0.0]
[1777699411101,48.78,78063.37,1.9,1.0,0.0,0.0]
[1777699416734,48.78,78062.95,1.9,1.0,0.0,0.0]
[1777699422203,48.78,78063.32,1.9,1.0,0.0,0.0]
[1777699424074,48.78,78063.32,1.9,1.0,0.0,0.0]
[1777699430833,48.78,78063.25,1.9,1.0,0.0,0.0]
[1777699435086,48.78,78063.73,1.9,1.0,0.0,0.0]
[1777699435300,48.78,78063.73,1.9,1.0,0.0,0.0]
[1777699435324,48.78,78063.73,1.9,1.0,0.0,0.0]
[1777699435394,48.78,78063.61,1.9,1.0,0.0,0.0]
[1777699440904,48.78,78062.38,1.9,1.0,0.0,0.0]
[1777699441911,48.78,78060.2,1.9,1.0,0.0,0.0]
[1777699443932,48.78,78060.86,1.9,1.0,0.0,0.0]
[1777699444078,48.78,78060.86,1.9,1.0,0.0,0.0]
[1777699444405,48.78,78060.86,1.9,1.0,0.0,0.0]
[1777699444581,48.78,78060.86,1.9,1.0,0.0,0.0]
[1777699444679,48.78,78061.52,1.9,1.0,0.0,0.0]
[1777699453995,48.78,78062.57,1.9,1.0,0.0,0.0]
[1777699455007,48.78,78063.5,1.9,1.0,0.0,0.0]
[1777699457204,48.78,78063.38,1.9,1.0,0.0,0.0]
[1777699457330,48.78,78063.38,1.9,1.0,0.0,0.0]
[1777699457431,48.78,78063.23,1.9,1.0,0.0,0.0]
[1777699457852,48.78,78063.23,1.9,1.0,0.0,0.0]
[1777699458081,48.78,78063.23,1.9,1.0,0.0,0.0]
[1777699464064,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699465663,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699465710,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699465830,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699466186,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699466332,48.78,78061.9,1.9,1.0,0.0,0.0]
[1777699471114,48.78,78061.0,1.9,1.0,0.0,0.0]
[1777699474660,48.78,78058.55,1.9,1.0,0.0,0.0]
[1777699474979,48.78,78058.55,1.9,1.0,0.0,0.0]
[1777699475076,48.78,78058.55,1.9,1.0,0.0,0.0]
[1777699475141,48.78,78058.56,1.9,1.0,0.0,0.0]
[1777699476175,48.78,78058.56,1.9,1.0,0.0,0.0]
[1777699476327,48.78,78058.56,1.9,1.0,0.0,0.0]
[1777699482191,48.78,78058.57,1.9,1.0,0.0,0.0]
[1777699483197,48.78,78059.82,1.9,1.0,0.0,0.0]
[1777699486294,48.78,78059.71,1.9,1.0,0.0,0.0]
[1777699486327,48.78,78059.71,1.9,1.0,0.0,0.0]
[1777699486428,48.78,78059.71,1.9,1.0,0.0,0.0]
[1777699486780,48.78,78059.71,1.9,1.0,0.0,0.0]
[1777699486829,48.78,78059.71,1.9,1.0,0.0,0.0]
[1777699492261,48.78,78060.84,1.9,1.0,0.0,0.0]
[1777699494274,48.78,78063.12,1.9,1.0,0.0,0.0]
[1777699495282,48.78,78064.26,1.9,1.0,0.0,0.0]
[1777699496043,48.78,78064.26,1.9,1.0,0.0,0.0]
[1777699496083,48.78,78064.26,1.9,1.0,0.0,0.0]
[1777699496527,48.78,78064.26,1.9,1.0,0.0,0.0]
[1777699496581,48.78,78064.26,1.9,1.0,0.0,0.0]
[1777699496628,48.78,78064.3,1.9,1.0,0.0,0.0]
[1777699498302,48.78,78065.43,1.9,1.0,0.0,0.0]
[1777699501324,48.78,78063.9,1.9,1.0,0.0,0.0]
[1777699502331,48.78,78062.87,1.9,1.0,0.0,0.0]
[1777699504411,48.78,78063.0,1.9,1.0,0.0,0.0]
[1777699504580,48.78,78063.0,1.9,1.0,0.0,0.0]
[1777699504681,48.78,78062.85,1.9,1.0,0.0,0.0]
[1777699504798,48.78,78062.85,1.9,1.0,0.0,0.0]
[1777699504832,48.78,78062.85,1.9,1.0,0.0,0.0]
[1777699513407,48.78,78063.09,1.9,1.0,0.0,0.0]
[1777699517436,48.78,78060.76,1.9,1.0,0.0,0.0]
[1777699518599,48.78,78060.76,1.9,1.0,0.0,0.0]
[1777699518676,48.78,78059.94,1.9,1.0,0.0,0.0]
[1777699518829,48.78,78059.94,1.9,1.0,0.0,0.0]
[1777699519706,48.78,78059.94,1.9,1.0,0.0,0.0]
[1777699519827,48.78,78059.68,1.9,1.0,0.0,0.0]
[1777699520459,48.78,78059.46,1.9,1.0,0.0,0.0]
[1777699525461,48.78,78060.08,1.9,1.0,0.0,0.0]
[1777699526658,48.78,78060.04,1.9,1.0,0.0,0.0]
[1777699526829,48.78,78060.04,1.9,1.0,0.0,0.0]
[1777699531536,48.78,78059.62,1.9,1.0,0.0,0.0]
[1777699536571,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699536847,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699537082,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699537135,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699537331,48.78,78059.37,1.9,1.0,0.0,0.0]
[1777699537578,48.78,78059.19,1.9,1.0,0.0,0.0]
[1777699541606,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699546641,48.78,78058.53,1.9,1.0,0.0,0.0]
[1777699547373,48.78,78058.53,1.9,1.0,0.0,0.0]
[1777699547582,48.78,78058.53,1.9,1.0,0.0,0.0]
[1777699547758,48.78,78058.53,1.9,1.0,0.0,0.0]
[1777699547648,48.78,78058.52,1.9,1.0,0.0,0.0]
[1777699547835,48.78,78058.52,1.9,1.0,0.0,0.0]
[1777699553690,48.78,78058.11,1.9,1.0,0.0,0.0]
[1777699555115,48.78,78058.82,1.9,1.0,0.0,0.0]
[1777699555331,48.78,78058.82,1.9,1.0,0.0,0.0]
[1777699555471,48.78,78058.82,1.9,1.0,0.0,0.0]
[1777699555578,48.78,78058.82,1.9,1.0,0.0,0.0]
[1777699555704,48.78,78059.61,1.9,1.0,0.0,0.0]
[1777699560739,48.78,78059.84,1.9,1.0,0.0,0.0]
[1777699565775,48.78,78059.82,1.9,1.0,0.0,0.0]
[1777699571817,48.78,78059.97,1.9,1.0,0.0,0.0]
[1777699575816,48.78,78060.1,1.9,1.0,0.0,0.0]
[1777699575831,48.78,78060.1,1.9,1.0,0.0,0.0]
[1777699576386,48.78,78060.1,1.9,1.0,0.0,0.0]
[1777699576583,48.78,78060.1,1.9,1.0,0.0,0.0]
[1777699576614,48.78,78060.1,1.9,1.0,0.0,0.0]
[1777699582894,48.78,78060.23,1.9,1.0,0.0,0.0]
[1777699584907,48.78,78064.21,1.9,1.0,0.0,0.0]
[1777699586138,48.78,78064.21,1.9,1.0,0.0,0.0]
[1777699586329,48.78,78064.21,1.9,1.0,0.0,0.0]
[1777699586570,48.78,78064.21,1.9,1.0,0.0,0.0]
[1777699586838,48.78,78064.21,1.9,1.0,0.0,0.0]
[1777699586671,48.78,78064.22,1.9,1.0,0.0,0.0]
[1777699591958,48.78,78064.07,1.9,1.0,0.0,0.0]
[1777699595704,48.78,78064.1,1.9,1.0,0.0,0.0]
[1777699595746,48.78,78064.1,1.9,1.0,0.0,0.0]
[1777699595830,48.78,78064.1,1.9,1.0,0.0,0.0]
[1777699595806,48.78,78064.1,1.9,1.0,0.0,0.0]
[1777699595932,48.78,78064.1,1.9,1.0,0.0,0.0]
[1777699601021,48.78,78064.47,1.9,1.0,0.0,0.0]
[1777699602029,48.78,78063.64,1.9,1.0,0.0,0.0]
[1777699606058,48.78,78064.59,1.9,1.0,0.0,0.0]
[1777699609331,48.78,78064.86,1.9,1.0,0.0,0.0]
[1777699609583,48.78,78064.86,1.9,1.0,0.0,0.0]
[1777699609685,48.78,78062.56,1.9,1.0,0.0,0.0]
[1777699610087,48.78,78061.73,1.9,1.0,0.0,0.0]
[1777699611585,48.78,78061.73,1.9,1.0,0.0,0.0]
[1777699611837,48.78,78061.73,1.9,1.0,0.0,0.0]
[1777699617136,48.78,78061.65,1.9,1.0,0.0,0.0]
[1777699622171,48.78,78061.89,1.9,1.0,0.0,0.0]
[1777699628213,48.78,78061.99,1.9,1.0,0.0,0.0]
[1777699633248,48.78,78061.94,1.9,1.0,0.0,0.0]
[1777699641304,48.78,78062.13,1.9,1.0,0.0,0.0]
[1777699645637,48.78,78061.91,1.9,1.0,0.0,0.0]
[1777699645826,48.78,78061.91,1.9,1.0,0.0,0.0]
[1777699645889,48.78,78062.26,1.9,1.0,0.0,0.0]
[1777699646206,48.78,78062.26,1.9,1.0,0.0,0.0]
[1777699646330,48.78,78062.26,1.9,1.0,0.0,0.0]
[1777699651373,48.78,78061.97,1.9,1.0,0.0,0.0]
[1777699656409,48.78,78062.4,1.9,1.0,0.0,0.0]
[1777699659430,48.78,78061.7,1.9,1.0,0.0,0.0]
[1777699664465,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699665191,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699665329,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699665788,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699665834,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699665886,48.78,78061.86,1.9,1.0,0.0,0.0]
[1777699671514,48.78,78061.52,1.9,1.0,0.0,0.0]
[1777699672214,48.78,78061.52,1.9,1.0,0.0,0.0]
[1777699672330,48.78,78061.52,1.9,1.0,0.0,0.0]
[1777699675516,48.78,78061.44,1.9,1.0,0.0,0.0]
[1777699678899,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699678932,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699679076,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699679505,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699679582,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699679596,48.78,78061.42,1.9,1.0,0.0,0.0]
[1777699682590,48.78,78059.99,1.9,1.0,0.0,0.0]
[1777699683597,48.78,78058.57,1.9,1.0,0.0,0.0]
[1777699684713,48.78,78058.57,1.9,1.0,0.0,0.0]
[1777699684829,48.78,78058.57,1.9,1.0,0.0,0.0]
[1777699684930,48.78,78058.54,1.9,1.0,0.0,0.0]
[1777699685368,48.78,78058.54,1.9,1.0,0.0,0.0]
[1777699685578,48.78,78058.54,1.9,1.0,0.0,0.0]
[1777699690647,48.78,78058.0,1.9,1.0,0.0,0.0]
[1777699691654,48.78,78057.34,1.9,1.0,0.0,0.0]
[1777699692661,48.78,78055.99,1.9,1.0,0.0,0.0]
[1777699693499,48.78,78055.99,1.9,1.0,0.0,0.0]
[1777699693577,48.78,78055.99,1.9,1.0,0.0,0.0]
[1777699693668,48.78,78054.97,1.9,1.0,0.0,0.0]
[1777699694225,48.78,78054.97,1.9,1.0,0.0,0.0]
[1777699694327,48.78,78054.97,1.9,1.0,0.0,0.0]
[1777699699710,48.78,78054.71,1.9,1.0,0.0,0.0]
[1777699701724,48.78,78056.55,1.9,1.0,0.0,0.0]
[1777699702731,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699703072,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699703331,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699703759,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699703830,48.78,78058.27,1.9,1.0,0.0,0.0]
[1777699703861,48.78,78058.13,1.9,1.0,0.0,0.0]
[1777699709779,48.78,78057.81,1.9,1.0,0.0,0.0]
[1777699712009,48.78,78057.94,1.9,1.0,0.0,0.0]
[1777699713371,48.78,78057.94,1.9,1.0,0.0,0.0]
[1777699713575,48.78,78057.94,1.9,1.0,0.0,0.0]
[1777699713620,48.78,78057.94,1.9,1.0,0.0,0.0]
[1777699713828,48.78,78057.94,1.9,1.0,0.0,0.0]
[1777699713872,48.78,78057.91,1.9,1.0,0.0,0.0]
[1777699720856,48.78,78057.98,1.9,1.0,0.0,0.0]
[1777699725892,48.78,78058.05,1.9,1.0,0.0,0.0]
[1777699727906,48.78,78057.05,1.9,1.0,0.0,0.0]
[1777699732941,48.78,78057.05,1.9,1.0,0.0,0.0]
[1777699739224,48.78,78057.05,1.9,1.0,0.0,0.0]
[1777699739328,48.78,78057.05,1.9,1.0,0.0,0.0]
[1777699739990,48.78,78056.95,1.9,1.0,0.0,0.0]
[1777699740198,48.78,78056.95,1.9,1.0,0.0,0.0]
[1777699740328,48.78,78056.95,1.9,1.0,0.0,0.0]
[1777699746032,48.78,78056.88,1.9,1.0,0.0,0.0]
[1777699750148,48.78,78056.61,1.9,1.0,0.0,0.0]
[1777699750332,48.78,78056.61,1.9,1.0,0.0,0.0]
[1777699750403,48.78,78060.7,1.9,1.0,0.0,0.0]
[1777699751085,48.78,78060.7,1.9,1.0,0.0,0.0]
[1777699751181,48.78,78060.7,1.9,1.0,0.0,0.0]
[1777699751250,48.78,78062.54,1.9,1.0,0.0,0.0]
[1777699752074,48.78,78064.22,1.9,1.0,0.0,0.0]
[1777699753081,48.78,78075.66,1.9,1.0,0.0,0.0]
[1777699754641,48.78,78075.66,1.9,1.0,0.0,0.0]
[1777699754828,48.78,78075.66,1.9,1.0,0.0,0.0]
[1777699754929,48.78,78079.17,1.9,1.0,0.0,0.0]
[1777699755598,48.78,78079.17,1.9,1.0,0.0,0.0]
[1777699755827,48.78,78079.17,1.9,1.0,0.0,0.0]
[1777699755836,48.78,78081.44,1.9,1.0,0.0,0.0]
[1777699756102,48.78,78083.13,1.9,1.0,0.0,0.0]
[1777699757110,48.78,78084.16,1.9,1.0,0.0,0.0]
[1777699759124,48.78,78084.73,1.9,1.0,0.0,0.0]
[1777699761752,48.78,78084.95,1.9,1.0,0.0,0.0]
[1777699761828,48.78,78084.95,1.9,1.0,0.0,0.0]
[1777699761854,48.78,78084.98,1.9,1.0,0.0,0.0]
[1777699762677,48.78,78084.98,1.9,1.0,0.0,0.0]
[1777699762829,48.78,78084.98,1.9,1.0,0.0,0.0]
[1777699764162,48.78,78087.4,1.9,1.0,0.0,0.0]
[1777699765166,48.78,78089.05,1.9,1.0,0.0,0.0]
[1777699768187,48.78,78089.71,1.9,1.0,0.0,0.0]
[1777699769698,48.78,78089.71,1.9,1.0,0.0,0.0]
[1777699769826,48.78,78089.71,1.9,1.0,0.0,0.0]
[1777699769927,48.78,78090.38,1.9,1.0,0.0,0.0]
[1777699770091,48.78,78090.38,1.9,1.0,0.0,0.0]
[1777699771208,48.78,78090.36,1.9,1.0,0.0,0.0]
[1777699773222,48.78,78091.76,1.9,1.0,0.0,0.0]
[1777699774923,48.78,78091.76,1.9,1.0,0.0,0.0]
[1777699775024,48.78,78092.51,1.9,1.0,0.0,0.0]
[1777699775262,48.78,78092.51,1.9,1.0,0.0,0.0]
[1777699775333,48.78,78092.51,1.9,1.0,0.0,0.0]
[1777699778259,48.78,78093.2,1.9,1.0,0.0,0.0]
[1777699779266,48.78,78093.92,1.9,1.0,0.0,0.0]
[1777699780273,48.78,78094.35,1.9,1.0,0.0,0.0]
[1777699781280,48.78,78096.52,1.9,1.0,0.0,0.0]
[1777699782329,48.78,78096.52,1.9,1.0,0.0,0.0]
[1777699782577,48.78,78096.52,1.9,1.0,0.0,0.0]
[1777699784301,48.78,78096.95,1.9,1.0,0.0,0.0]
[1777699788329,48.78,78097.47,1.9,1.0,0.0,0.0]
[1777699789337,48.78,78097.47,1.9,1.0,0.0,0.0]
[1777699789576,48.78,78097.47,1.9,1.0,0.0,0.0]
[1777699790343,48.78,78098.3,1.9,1.0,0.0,0.0]
[1777699793364,48.78,78097.83,1.9,1.0,0.0,0.0]
[1777699794371,48.78,78096.96,1.9,1.0,0.0,0.0]
[1777699795263,48.78,78096.96,1.9,1.0,0.0,0.0]
[1777699795330,48.78,78096.96,1.9,1.0,0.0,0.0]
[1777699802427,48.78,78096.97,1.9,1.0,0.0,0.0]
[1777699804370,48.78,78097.26,1.9,1.0,0.0,0.0]
[1777699804577,48.78,78097.26,1.9,1.0,0.0,0.0]
[1777699811490,48.78,78097.7,1.9,1.0,0.0,0.0]
[1777699813506,48.78,78097.22,1.9,1.0,0.0,0.0]
[1777699818542,48.78,78097.21,1.9,1.0,0.0,0.0]
[1777699821371,48.78,78096.92,1.9,1.0,0.0,0.0]
[1777699821576,48.78,78096.92,1.9,1.0,0.0,0.0]
[1777699827605,48.78,78096.58,1.9,1.0,0.0,0.0]
[1777699828785,48.78,78096.58,1.9,1.0,0.0,0.0]
[1777699828831,48.78,78096.58,1.9,1.0,0.0,0.0]
[1777699829619,48.78,78097.1,1.9,1.0,0.0,0.0]
[1777699831633,48.78,78097.36,1.9,1.0,0.0,0.0]
[1777699837021,48.78,78097.59,1.9,1.0,0.0,0.0]
[1777699844312,48.78,78097.89,1.9,1.0,0.0,0.0]
[1777699844325,48.78,78097.89,1.9,1.0,0.0,0.0]
[1777699850771,48.78,78097.84,1.9,1.0,0.0,0.0]
[1777699853792,48.78,78099.06,1.9,1.0,0.0,0.0]
[1777699858313,48.78,78099.18,1.9,1.0,0.0,0.0]
[1777699858329,48.78,78099.18,1.9,1.0,0.0,0.0]
[1777699863861,48.78,78099.17,1.9,1.0,0.0,0.0]
[1777699864868,48.78,78099.98,1.9,1.0,0.0,0.0]
[1777699867890,48.78,78102.37,1.9,1.0,0.0,0.0]
[1777699868897,48.78,78103.63,1.9,1.0,0.0,0.0]
[1777699869152,48.78,78103.63,1.9,1.0,0.0,0.0]
[1777699869329,48.78,78103.63,1.9,1.0,0.0,0.0]
[1777699871918,48.78,78104.71,1.9,1.0,0.0,0.0]
[1777699872925,48.78,78106.06,1.9,1.0,0.0,0.0]
[1777699877890,48.78,78105.91,1.9,1.0,0.0,0.0]
[1777699878076,48.78,78105.91,1.9,1.0,0.0,0.0]
[1777699879974,48.78,78109.76,1.9,1.0,0.0,0.0]
[1777699880981,48.78,78113.44,1.9,1.0,0.0,0.0]
[1777699881988,48.78,78115.62,1.9,1.0,0.0,0.0]
[1777699884007,48.78,78118.42,1.9,1.0,0.0,0.0]
[1777699885009,48.78,78121.03,1.9,1.0,0.0,0.0]
[1777699886087,48.78,78121.03,1.9,1.0,0.0,0.0]
[1777699886156,48.78,78124.57,1.9,1.0,0.0,0.0]
[1777699886843,48.78,78124.57,1.9,1.0,0.0,0.0]
[1777699887076,48.78,78124.57,1.9,1.0,0.0,0.0]
[1777699888077,48.78,78124.47,1.9,1.0,0.0,0.0]
[1777699888030,48.78,78125.24,1.9,1.0,0.0,0.0]
[1777699889037,48.78,78126.38,1.9,1.0,0.0,0.0]
[1777699890044,48.78,78131.16,1.9,1.0,0.0,0.0]
[1777699891051,48.78,78135.28,1.9,1.0,0.0,0.0]
[1777699893911,48.78,78135.81,1.9,1.0,0.0,0.0]
[1777699894076,48.78,78135.81,1.9,1.0,0.0,0.0]
[1777699898100,48.78,78133.69,1.9,1.0,0.0,0.0]
[1777699899107,48.78,78131.04,1.9,1.0,0.0,0.0]
[1777699900444,48.78,78130.26,1.9,1.0,0.0,0.0]
[1777699900576,48.78,78130.26,1.9,1.0,0.0,0.0]
[1777699902631,48.78,78130.07,1.9,1.0,0.0,0.0]
[1777699902830,48.78,78130.07,1.9,1.0,0.0,0.0]
[1777699902929,48.78,78130.07,1.9,1.0,0.0,0.0]
[1777699906155,48.78,78131.5,1.9,1.0,0.0,0.0]
[1777699907162,48.78,78133.01,1.9,1.0,0.0,0.0]
[1777699907908,48.78,78133.01,1.9,1.0,0.0,0.0]
[1777699908081,48.78,78133.01,1.9,1.0,0.0,0.0]
[1777699908170,48.78,78133.96,1.9,1.0,0.0,0.0]
[1777699909177,48.78,78135.44,1.9,1.0,0.0,0.0]
[1777699910184,48.78,78137.43,1.9,1.0,0.0,0.0]
[1777699912010,48.78,78137.43,1.9,1.0,0.0,0.0]
[1777699912077,48.78,78137.43,1.9,1.0,0.0,0.0]
[1777699912112,48.78,78138.53,1.9,1.0,0.0,0.0]
[1777699914212,48.78,78143.82,1.9,1.0,0.0,0.0]
[1777699915991,48.78,78143.82,1.9,1.0,0.0,0.0]
[1777699916076,48.78,78143.82,1.9,1.0,0.0,0.0]
[1777699916082,48.78,78146.01,1.9,1.0,0.0,0.0]
[1777699920754,48.78,78146.15,1.9,1.0,0.0,0.0]
[1777699920826,48.78,78146.15,1.9,1.0,0.0,0.0]
[1777699920926,48.78,78146.25,1.9,1.0,0.0,0.0]
[1777699922482,48.78,78146.61,1.9,1.0,0.0,0.0]
[1777699922575,48.78,78146.61,1.9,1.0,0.0,0.0]
[1777699923275,48.78,78144.7,1.9,1.0,0.0,0.0]
[1777699925065,48.78,78144.7,1.9,1.0,0.0,0.0]
[1777699925079,48.78,78144.7,1.9,1.0,0.0,0.0]
[1777699925166,48.78,78143.79,1.9,1.0,0.0,0.0]
[1777699930324,48.78,78143.69,1.9,1.0,0.0,0.0]
[1777699935359,48.78,78143.66,1.9,1.0,0.0,0.0]
[1777699936230,48.78,78143.66,1.9,1.0,0.0,0.0]
[1777699936326,48.78,78143.66,1.9,1.0,0.0,0.0]
[1777699942070,48.78,78144.3,1.9,1.0,0.0,0.0]
[1777699942172,48.78,78146.98,1.9,1.0,0.0,0.0]
[1777699942327,48.78,78146.98,1.9,1.0,0.0,0.0]
[1777699943070,48.78,78146.98,1.9,1.0,0.0,0.0]
[1777699943080,48.78,78146.98,1.9,1.0,0.0,0.0]
[1777699943171,48.78,78146.95,1.9,1.0,0.0,0.0]
[1777699946438,48.78,78149.94,1.9,1.0,0.0,0.0]
[1777699947607,48.78,78149.94,1.9,1.0,0.0,0.0]
[1777699947828,48.78,78149.94,1.9,1.0,0.0,0.0]
[1777699949459,48.78,78151.79,1.9,1.0,0.0,0.0]
[1777699950466,48.78,78153.36,1.9,1.0,0.0,0.0]
[1777699951473,48.78,78153.43,1.9,1.0,0.0,0.0]
[1777699953353,48.78,78153.62,1.9,1.0,0.0,0.0]
[1777699953578,48.78,78153.62,1.9,1.0,0.0,0.0]
[1777699954027,48.78,78153.62,1.9,1.0,0.0,0.0]
[1777699954079,48.78,78153.62,1.9,1.0,0.0,0.0]
[1777699954107,48.78,78153.77,1.9,1.0,0.0,0.0]
[1777699956508,48.78,78154.91,1.9,1.0,0.0,0.0]
[1777699957286,48.78,78154.91,1.9,1.0,0.0,0.0]
[1777699957331,48.78,78154.91,1.9,1.0,0.0,0.0]
[1777699958080,48.78,78154.91,1.9,1.0,0.0,0.0]
[1777699958118,48.78,78157.39,1.9,1.0,0.0,0.0]
[1777699959529,48.78,78158.24,1.9,1.0,0.0,0.0]
[1777699960536,48.78,78161.55,1.9,1.0,0.0,0.0]
[1777699961543,48.78,78162.89,1.9,1.0,0.0,0.0]
[1777699964045,48.78,78163.61,1.9,1.0,0.0,0.0]
[1777699964081,48.78,78163.61,1.9,1.0,0.0,0.0]
[1777699964179,48.78,78163.67,1.9,1.0,0.0,0.0]
[1777699965571,48.78,78164.61,1.9,1.0,0.0,0.0]
[1777699969599,48.78,78166.61,1.9,1.0,0.0,0.0]
[1777699973626,48.78,78160.59,1.9,1.0,0.0,0.0]
[1777699974634,48.78,78158.21,1.9,1.0,0.0,0.0]
[1777699980147,48.78,78158.18,1.9,1.0,0.0,0.0]
[1777699981683,48.78,78157.24,1.9,1.0,0.0,0.0]
[1777699986075,48.78,78157.84,1.9,1.0,0.0,0.0]
[1777699991754,48.78,78158.15,1.9,1.0,0.0,0.0]
[1777699996790,48.78,78158.58,1.9,1.0,0.0,0.0]
[1777699999950,48.78,78158.54,1.9,1.0,0.0,0.0]
[1777700000075,48.78,78158.54,1.9,1.0,0.0,0.0]
[1777700008073,48.78,78158.48,1.9,1.0,0.0,0.0]
[1777700008174,48.78,78158.48,1.9,1.0,0.0,0.0]
[1777700008335,48.78,78158.48,1.9,1.0,0.0,0.0]
[1777700010340,48.78,78158.21,1.9,1.0,0.0,0.0]
[1777700010578,48.78,78158.21,1.9,1.0,0.0,0.0]
[1777700013909,48.78,78158.37,1.9,1.0,0.0,0.0]
[1777700018944,48.78,78159.2,1.9,1.0,0.0,0.0]
[1777700023979,48.78,78158.36,1.9,1.0,0.0,0.0]
[1777700030021,48.78,78159.72,1.9,1.0,0.0,0.0]
[1777700033042,48.78,78163.01,1.9,1.0,0.0,0.0]
[1777700034132,48.78,78163.01,1.9,1.0,0.0,0.0]
[1777700034176,48.78,78164.31,1.9,1.0,0.0,0.0]
[1777700034333,48.78,78164.31,1.9,1.0,0.0,0.0]
[1777700034432,48.78,78164.31,1.9,1.0,0.0,0.0]
[1777700034590,48.78,78164.31,1.9,1.0,0.0,0.0]
[1777700037070,48.78,78165.81,1.9,1.0,0.0,0.0]
[1777700040091,48.78,78166.66,1.9,1.0,0.0,0.0]
[1777700043895,48.78,78167.01,1.9,1.0,0.0,0.0]
[1777700044089,48.78,78167.01,1.9,1.0,0.0,0.0]
[1777700044135,48.78,78167.01,1.9,1.0,0.0,0.0]
[1777700044236,48.78,78167.01,1.9,1.0,0.0,0.0]
[1777700044329,48.78,78167.01,1.9,1.0,0.0,0.0]
[1777700045126,48.78,78164.86,1.9,1.0,0.0,0.0]
[1777700046132,48.78,78163.17,1.9,1.0,0.0,0.0]
[1777700047139,48.78,78161.44,1.9,1.0,0.0,0.0]
[1777700048147,48.78,78162.87,1.9,1.0,0.0,0.0]
[1777700050352,48.78,78162.19,1.9,1.0,0.0,0.0]
[1777700050579,48.78,78162.19,1.9,1.0,0.0,0.0]
[1777700050605,48.78,78162.19,1.9,1.0,0.0,0.0]
[1777700050832,48.78,78162.19,1.9,1.0,0.0,0.0]
[1777700051168,48.78,78162.57,1.9,1.0,0.0,0.0]
[1777700054189,48.78,78161.06,1.9,1.0,0.0,0.0]
[1777700055196,48.78,78152.62,1.9,1.0,0.0,0.0]
[1777700056203,48.78,78148.05,1.9,1.0,0.0,0.0]
[1777700059764,48.78,78147.41,1.9,1.0,0.0,0.0]
[1777700059827,48.78,78147.41,1.9,1.0,0.0,0.0]
[1777700060072,48.78,78147.41,1.9,1.0,0.0,0.0]
[1777700060231,48.78,78147.44,1.9,1.0,0.0,0.0]
[1777700062245,48.78,78148.71,1.9,1.0,0.0,0.0]
[1777700063251,48.78,78147.38,1.9,1.0,0.0,0.0]
[1777700065022,48.78,78147.3,1.9,1.0,0.0,0.0]
[1777700065079,48.78,78147.3,1.9,1.0,0.0,0.0]
[1777700065323,48.78,78147.3,1.9,1.0,0.0,0.0]
[1777700065266,48.78,78147.25,1.9,1.0,0.0,0.0]
[1777700065586,48.78,78147.25,1.9,1.0,0.0,0.0]
[1777700067280,48.78,78146.02,1.9,1.0,0.0,0.0]
[1777700068287,48.78,78145.18,1.9,1.0,0.0,0.0]
[1777700069294,48.78,78146.22,1.9,1.0,0.0,0.0]
[1777700071308,48.78,78146.29,1.9,1.0,0.0,0.0]
[1777700073478,48.78,78145.83,1.9,1.0,0.0,0.0]
[1777700073577,48.78,78145.83,1.9,1.0,0.0,0.0]
[1777700073724,48.78,78145.83,1.9,1.0,0.0,0.0]
[1777700073834,48.78,78145.83,1.9,1.0,0.0,0.0]
[1777700074329,48.78,78145.88,1.9,1.0,0.0,0.0]
[1777700077350,48.78,78148.13,1.9,1.0,0.0,0.0]
[1777700078357,48.78,78149.18,1.9,1.0,0.0,0.0]
[1777700079459,48.78,78149.18,1.9,1.0,0.0,0.0]
[1777700080611,48.78,78149.17,1.9,1.0,0.0,0.0]
[1777700080776,48.78,78149.17,1.9,1.0,0.0,0.0]
[1777700080838,48.78,78149.17,1.9,1.0,0.0,0.0]
[1777700080877,48.78,78149.1,1.9,1.0,0.0,0.0]
[1777700081378,48.78,78148.3,1.9,1.0,0.0,0.0]
[1777700086413,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777700088383,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777700088395,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777700088583,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777700088650,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777700096483,48.78,78148.39,1.9,1.0,0.0,0.0]
[1777700101519,48.78,78148.44,1.9,1.0,0.0,0.0]
[1777700107560,48.78,78147.18,1.9,1.0,0.0,0.0]
[1777700108567,48.78,78144.67,1.9,1.0,0.0,0.0]
[1777700111628,48.78,78144.68,1.9,1.0,0.0,0.0]
[1777700111700,48.78,78144.68,1.9,1.0,0.0,0.0]
[1777700111827,48.78,78144.68,1.9,1.0,0.0,0.0]
[1777700111928,48.78,78145.31,1.9,1.0,0.0,0.0]
[1777700113602,48.78,78144.3,1.9,1.0,0.0,0.0]
[1777700118637,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700121242,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700121335,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700121378,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700121394,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700121581,48.78,78144.11,1.9,1.0,0.0,0.0]
[1777700127703,48.78,78143.98,1.9,1.0,0.0,0.0]
[1777700129260,48.78,78143.98,1.9,1.0,0.0,0.0]
[1777700129331,48.78,78143.98,1.9,1.0,0.0,0.0]
[1777700129361,48.78,78143.98,1.9,1.0,0.0,0.0]
[1777700129305,48.78,78144.03,1.9,1.0,0.0,0.0]
[1777700129582,48.78,78144.03,1.9,1.0,0.0,0.0]
[1777700131386,48.78,78144.04,1.9,1.0,0.0,0.0]
[1777700139789,48.78,78144.54,1.9,1.0,0.0,0.0]
[1777700144823,48.78,78144.09,1.9,1.0,0.0,0.0]
[1777700145601,48.78,78144.09,1.9,1.0,0.0,0.0]
[1777700145780,48.78,78144.09,1.9,1.0,0.0,0.0]
[1777700145828,48.78,78144.09,1.9,1.0,0.0,0.0]
[1777700145881,48.78,78144.09,1.9,1.0,0.0,0.0]
[1777700151873,48.78,78144.22,1.9,1.0,0.0,0.0]
[1777700156908,48.78,78144.31,1.9,1.0,0.0,0.0]
[1777700158763,48.78,78144.29,1.9,1.0,0.0,0.0]
[1777700158765,48.78,78144.29,1.9,1.0,0.0,0.0]
[1777700158826,48.78,78144.29,1.9,1.0,0.0,0.0]
[1777700158926,48.78,78144.29,1.9,1.0,0.0,0.0]
[1777700160501,48.78,78144.25,1.9,1.0,0.0,0.0]
[1777700166978,48.78,78144.13,1.9,1.0,0.0,0.0]
[1777700173020,48.78,78144.24,1.9,1.0,0.0,0.0]
[1777700179062,48.78,78144.51,1.9,1.0,0.0,0.0]
[1777700182126,48.78,78144.54,1.9,1.0,0.0,0.0]
[1777700182274,48.78,78144.54,1.9,1.0,0.0,0.0]
[1777700182330,48.78,78144.54,1.9,1.0,0.0,0.0]
[1777700182431,48.78,78144.54,1.9,1.0,0.0,0.0]
[1777700187118,48.78,78143.74,1.9,1.0,0.0,0.0]
[1777700191146,48.78,78144.07,1.9,1.0,0.0,0.0]
[1777700196180,48.78,78144.04,1.9,1.0,0.0,0.0]
[1777700201216,48.78,78144.04,1.9,1.0,0.0,0.0]
[1777700203229,48.78,78148.35,1.9,1.0,0.0,0.0]
[1777700204236,48.78,78149.82,1.9,1.0,0.0,0.0]
[1777700205186,48.78,78149.82,1.9,1.0,0.0,0.0]
[1777700205326,48.78,78149.82,1.9,1.0,0.0,0.0]
[1777700205479,48.78,78149.82,1.9,1.0,0.0,0.0]
[1777700205392,48.78,78150.16,1.9,1.0,0.0,0.0]
[1777700205578,48.78,78150.16,1.9,1.0,0.0,0.0]
[1777700211286,48.78,78150.3,1.9,1.0,0.0,0.0]
[1777700216321,48.78,78149.74,1.9,1.0,0.0,0.0]
[1777700218731,48.78,78149.57,1.9,1.0,0.0,0.0]
[1777700218783,48.78,78149.57,1.9,1.0,0.0,0.0]
[1777700218827,48.78,78149.57,1.9,1.0,0.0,0.0]
[1777700218883,48.78,78149.57,1.9,1.0,0.0,0.0]
[1777700226391,48.78,78151.03,1.9,1.0,0.0,0.0]
[1777700227398,48.78,78152.68,1.9,1.0,0.0,0.0]
[1777700228405,48.78,78154.25,1.9,1.0,0.0,0.0]
[1777700228925,48.78,78154.25,1.9,1.0,0.0,0.0]
[1777700229081,48.78,78154.25,1.9,1.0,0.0,0.0]
[1777700229253,48.78,78154.25,1.9,1.0,0.0,0.0]
[1777700229329,48.78,78154.25,1.9,1.0,0.0,0.0]
[1777700229411,48.78,78158.9,1.9,1.0,0.0,0.0]
[1777700230419,48.78,78160.44,1.9,1.0,0.0,0.0]
[1777700231426,48.78,78161.29,1.9,1.0,0.0,0.0]
[1777700232082,48.78,78161.29,1.9,1.0,0.0,0.0]
[1777700232433,48.78,78164.88,1.9,1.0,0.0,0.0]
[1777700233302,48.78,78164.88,1.9,1.0,0.0,0.0]
[1777700233326,48.78,78164.88,1.9,1.0,0.0,0.0]
[1777700233440,48.78,78164.27,1.9,1.0,0.0,0.0]
[1777700233617,48.78,78164.27,1.9,1.0,0.0,0.0]
[1777700233832,48.78,78164.27,1.9,1.0,0.0,0.0]
[1777700239481,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777700239541,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777700242503,48.78,78164.89,1.9,1.0,0.0,0.0]
[1777700246905,48.78,78164.25,1.9,1.0,0.0,0.0]
[1777700247079,48.78,78164.25,1.9,1.0,0.0,0.0]
[1777700247287,48.78,78164.25,1.9,1.0,0.0,0.0]
[1777700247332,48.78,78164.25,1.9,1.0,0.0,0.0]
[1777700247426,48.78,78164.64,1.9,1.0,0.0,0.0]
[1777700248545,48.78,78166.73,1.9,1.0,0.0,0.0]
[1777700251566,48.78,78166.66,1.9,1.0,0.0,0.0]
[1777700261636,48.78,78166.73,1.9,1.0,0.0,0.0]
[1777700266672,48.78,78166.69,1.9,1.0,0.0,0.0]
[1777700269174,48.78,78166.59,1.9,1.0,0.0,0.0]
[1777700269331,48.78,78166.59,1.9,1.0,0.0,0.0]
[1777700269431,48.78,78166.59,1.9,1.0,0.0,0.0]
[1777700269611,48.78,78166.59,1.9,1.0,0.0,0.0]
[1777700269830,48.78,78166.59,1.9,1.0,0.0,0.0]
[1777700271706,48.78,78167.3,1.9,1.0,0.0,0.0]
[1777700272712,48.78,78168.12,1.9,1.0,0.0,0.0]
[1777700275333,48.78,78168.93,1.9,1.0,0.0,0.0]
[1777700282438,48.78,78168.45,1.9,1.0,0.0,0.0]
[1777700286127,48.78,78168.83,1.9,1.0,0.0,0.0]
[1777700286336,48.78,78168.83,1.9,1.0,0.0,0.0]
[1777700286420,48.78,78169.15,1.9,1.0,0.0,0.0]
[1777700286750,48.78,78169.15,1.9,1.0,0.0,0.0]
[1777700286829,48.78,78169.15,1.9,1.0,0.0,0.0]
[1777700288827,48.78,78169.95,1.9,1.0,0.0,0.0]
[1777700293862,48.78,78170.52,1.9,1.0,0.0,0.0]
[1777700298897,48.78,78170.61,1.9,1.0,0.0,0.0]
[1777700302543,48.78,78170.17,1.9,1.0,0.0,0.0]
[1777700302577,48.78,78170.17,1.9,1.0,0.0,0.0]
[1777700303281,48.78,78169.9,1.9,1.0,0.0,0.0]
[1777700303327,48.78,78169.9,1.9,1.0,0.0,0.0]
[1777700303383,48.78,78169.9,1.9,1.0,0.0,0.0]
[1777700308967,48.78,78169.74,1.9,1.0,0.0,0.0]
[1777700310981,48.78,78170.86,1.9,1.0,0.0,0.0]
[1777700312280,48.78,78170.86,1.9,1.0,0.0,0.0]
[1777700312328,48.78,78170.86,1.9,1.0,0.0,0.0]
[1777700312381,48.78,78171.08,1.9,1.0,0.0,0.0]
[1777700312854,48.78,78171.08,1.9,1.0,0.0,0.0]
[1777700313078,48.78,78171.08,1.9,1.0,0.0,0.0]
[1777700316023,48.78,78172.67,1.9,1.0,0.0,0.0]
[1777700317029,48.78,78175.48,1.9,1.0,0.0,0.0]
[1777700317982,48.78,78175.48,1.9,1.0,0.0,0.0]
[1777700318083,48.78,78175.48,1.9,1.0,0.0,0.0]
[1777700318084,48.78,78176.7,1.9,1.0,0.0,0.0]
[1777700318648,48.78,78176.7,1.9,1.0,0.0,0.0]
[1777700318828,48.78,78176.7,1.9,1.0,0.0,0.0]
[1777700324078,48.78,78176.62,1.9,1.0,0.0,0.0]
[1777700329036,48.78,78176.53,1.9,1.0,0.0,0.0]
[1777700329076,48.78,78176.53,1.9,1.0,0.0,0.0]
[1777700329113,48.78,78176.34,1.9,1.0,0.0,0.0]
[1777700329701,48.78,78176.34,1.9,1.0,0.0,0.0]
[1777700329828,48.78,78176.34,1.9,1.0,0.0,0.0]
[1777700331127,48.78,78177.24,1.9,1.0,0.0,0.0]
[1777700332133,48.78,78180.58,1.9,1.0,0.0,0.0]
[1777700333141,48.78,78181.74,1.9,1.0,0.0,0.0]
[1777700335155,48.78,78185.85,1.9,1.0,0.0,0.0]
[1777700336162,48.78,78187.58,1.9,1.0,0.0,0.0]
[1777700337176,48.78,78187.58,1.9,1.0,0.0,0.0]
[1777700337328,48.78,78187.58,1.9,1.0,0.0,0.0]
[1777700337382,48.78,78187.77,1.9,1.0,0.0,0.0]
[1777700337780,48.78,78187.77,1.9,1.0,0.0,0.0]
[1777700337834,48.78,78187.77,1.9,1.0,0.0,0.0]
[1777700338176,48.78,78188.99,1.9,1.0,0.0,0.0]
[1777700340189,48.78,78190.69,1.9,1.0,0.0,0.0]
[1777700341197,48.78,78192.64,1.9,1.0,0.0,0.0]
[1777700342204,48.78,78189.82,1.9,1.0,0.0,0.0]
[1777700343549,48.78,78189.82,1.9,1.0,0.0,0.0]
[1777700343576,48.78,78189.82,1.9,1.0,0.0,0.0]
[1777700343211,48.78,78187.7,1.9,1.0,0.0,0.0]
[1777700344292,48.78,78187.7,1.9,1.0,0.0,0.0]
[1777700344327,48.78,78187.7,1.9,1.0,0.0,0.0]
[1777700344393,48.78,78188.65,1.9,1.0,0.0,0.0]
[1777700345225,48.78,78191.5,1.9,1.0,0.0,0.0]
[1777700350260,48.78,78191.55,1.9,1.0,0.0,0.0]
[1777700355295,48.78,78191.39,1.9,1.0,0.0,0.0]
[1777700360330,48.78,78191.33,1.9,1.0,0.0,0.0]
[1777700362344,48.78,78192.68,1.9,1.0,0.0,0.0]
[1777700365701,48.78,78192.85,1.9,1.0,0.0,0.0]
[1777700365831,48.78,78192.85,1.9,1.0,0.0,0.0]
[1777700366516,48.78,78192.85,1.9,1.0,0.0,0.0]
[1777700366580,48.78,78192.85,1.9,1.0,0.0,0.0]
[1777700366564,48.78,78192.85,1.9,1.0,0.0,0.0]
[1777700368386,48.78,78193.4,1.9,1.0,0.0,0.0]
[1777700369392,48.78,78192.62,1.9,1.0,0.0,0.0]
[1777700370099,48.78,78192.62,1.9,1.0,0.0,0.0]
[1777700370209,48.78,78192.62,1.9,1.0,0.0,0.0]
[1777700370331,48.78,78192.62,1.9,1.0,0.0,0.0]
[1777700370400,48.78,78193.73,1.9,1.0,0.0,0.0]
[1777700371407,48.78,78193.84,1.9,1.0,0.0,0.0]
[1777700372414,48.78,78192.68,1.9,1.0,0.0,0.0]
[1777700374428,48.78,78191.88,1.9,1.0,0.0,0.0]
[1777700374874,48.78,78191.88,1.9,1.0,0.0,0.0]
[1777700375010,48.78,78191.88,1.9,1.0,0.0,0.0]
[1777700375076,48.78,78191.88,1.9,1.0,0.0,0.0]
[1777700375435,48.78,78191.61,1.9,1.0,0.0,0.0]
[1777700380469,48.78,78191.81,1.9,1.0,0.0,0.0]
[1777700383513,48.78,78192.19,1.9,1.0,0.0,0.0]
[1777700383576,48.78,78192.19,1.9,1.0,0.0,0.0]
[1777700383576,48.78,78192.19,1.9,1.0,0.0,0.0]
[1777700384272,48.78,78192.19,1.9,1.0,0.0,0.0]
[1777700384326,48.78,78192.19,1.9,1.0,0.0,0.0]
[1777700384498,48.78,78192.18,1.9,1.0,0.0,0.0]
[1777700391547,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700396607,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700396828,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700396908,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700397081,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700397182,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777700401617,48.78,78191.65,1.9,1.0,0.0,0.0]
[1777700402623,48.78,78190.59,1.9,1.0,0.0,0.0]
[1777700402833,48.78,78190.59,1.9,1.0,0.0,0.0]
[1777700403077,48.78,78190.59,1.9,1.0,0.0,0.0]
[1777700403256,48.78,78190.59,1.9,1.0,0.0,0.0]
[1777700403325,48.78,78190.59,1.9,1.0,0.0,0.0]
[1777700403631,48.78,78190.21,1.9,1.0,0.0,0.0]
[1777700409673,48.78,78190.53,1.9,1.0,0.0,0.0]
[1777700415715,48.78,78190.53,1.9,1.0,0.0,0.0]
[1777700419192,48.78,78190.84,1.9,1.0,0.0,0.0]
[1777700419327,48.78,78190.84,1.9,1.0,0.0,0.0]
[1777700419401,48.78,78192.82,1.9,1.0,0.0,0.0]
[1777700420078,48.78,78192.82,1.9,1.0,0.0,0.0]
[1777700420179,48.78,78193.69,1.9,1.0,0.0,0.0]
[1777700420750,48.78,78196.61,1.9,1.0,0.0,0.0]
[1777700421757,48.78,78200.18,1.9,1.0,0.0,0.0]
[1777700423323,48.78,78200.18,1.9,1.0,0.0,0.0]
[1777700423576,48.78,78200.18,1.9,1.0,0.0,0.0]
[1777700423771,48.78,78193.7,1.9,1.0,0.0,0.0]
[1777700424778,48.78,78191.31,1.9,1.0,0.0,0.0]
[1777700426792,48.78,78191.24,1.9,1.0,0.0,0.0]
[1777700427800,48.78,78192.11,1.9,1.0,0.0,0.0]
[1777700431827,48.78,78192.15,1.9,1.0,0.0,0.0]
[1777700432755,48.78,78192.15,1.9,1.0,0.0,0.0]
[1777700432830,48.78,78192.15,1.9,1.0,0.0,0.0]
[1777700432857,48.78,78193.06,1.9,1.0,0.0,0.0]
[1777700434010,48.78,78193.06,1.9,1.0,0.0,0.0]
[1777700434082,48.78,78193.06,1.9,1.0,0.0,0.0]
[1777700440129,48.78,78192.86,1.9,1.0,0.0,0.0]
[1777700444447,48.78,78193.12,1.9,1.0,0.0,0.0]
[1777700444576,48.78,78193.12,1.9,1.0,0.0,0.0]
[1777700444649,48.78,78193.14,1.9,1.0,0.0,0.0]
[1777700448395,48.78,78193.24,1.9,1.0,0.0,0.0]
[1777700448582,48.78,78193.24,1.9,1.0,0.0,0.0]
[1777700455996,48.78,78193.79,1.9,1.0,0.0,0.0]
[1777700458259,48.78,78193.93,1.9,1.0,0.0,0.0]
[1777700458331,48.78,78193.93,1.9,1.0,0.0,0.0]
[1777700460285,48.78,78193.9,1.9,1.0,0.0,0.0]
[1777700460340,48.78,78193.9,1.9,1.0,0.0,0.0]
[1777700460386,48.78,78194.24,1.9,1.0,0.0,0.0]
[1777700466066,48.78,78193.53,1.9,1.0,0.0,0.0]
[1777700471101,48.78,78193.1,1.9,1.0,0.0,0.0]
[1777700476136,48.78,78193.26,1.9,1.0,0.0,0.0]
[1777700479870,48.78,78193.32,1.9,1.0,0.0,0.0]
[1777700480080,48.78,78193.32,1.9,1.0,0.0,0.0]
[1777700481171,48.78,78191.29,1.9,1.0,0.0,0.0]
[1777700486206,48.78,78190.82,1.9,1.0,0.0,0.0]
[1777700490122,48.78,78191.05,1.9,1.0,0.0,0.0]
[1777700490325,48.78,78191.05,1.9,1.0,0.0,0.0]
[1777700491240,48.78,78191.16,1.9,1.0,0.0,0.0]
[1777700493144,48.78,78191.22,1.9,1.0,0.0,0.0]
[1777700493330,48.78,78191.22,1.9,1.0,0.0,0.0]
[1777700493359,48.78,78191.3,1.9,1.0,0.0,0.0]
[1777700499297,48.78,78190.35,1.9,1.0,0.0,0.0]
[1777700502084,48.78,78190.3,1.9,1.0,0.0,0.0]
[1777700507353,48.78,78190.41,1.9,1.0,0.0,0.0]
[1777700514402,48.78,78190.9,1.9,1.0,0.0,0.0]
[1777700521451,48.78,78190.14,1.9,1.0,0.0,0.0]
[1777700522742,48.78,78190.14,1.9,1.0,0.0,0.0]
[1777700522458,48.78,78189.31,1.9,1.0,0.0,0.0]
[1777700523325,48.78,78189.31,1.9,1.0,0.0,0.0]
[1777700527302,48.78,78189.56,1.9,1.0,0.0,0.0]
[1777700527332,48.78,78189.56,1.9,1.0,0.0,0.0]
[1777700527403,48.78,78189.56,1.9,1.0,0.0,0.0]
[1777700532528,48.78,78189.52,1.9,1.0,0.0,0.0]
[1777700537563,48.78,78189.77,1.9,1.0,0.0,0.0]
[1777700540081,48.78,78189.99,1.9,1.0,0.0,0.0]
[1777700545619,48.78,78189.95,1.9,1.0,0.0,0.0]
[1777700552749,48.78,78189.95,1.9,1.0,0.0,0.0]
[1777700552825,48.78,78189.95,1.9,1.0,0.0,0.0]
[1777700552668,48.78,78189.92,1.9,1.0,0.0,0.0]
[1777700552851,48.78,78189.92,1.9,1.0,0.0,0.0]
[1777700553868,48.78,78189.92,1.9,1.0,0.0,0.0]
[1777700554081,48.78,78189.92,1.9,1.0,0.0,0.0]
[1777700561730,48.78,78189.96,1.9,1.0,0.0,0.0]
[1777700563745,48.78,78190.95,1.9,1.0,0.0,0.0]
[1777700568780,48.78,78191.23,1.9,1.0,0.0,0.0]
[1777700569406,48.78,78191.23,1.9,1.0,0.0,0.0]
[1777700569574,48.78,78191.23,1.9,1.0,0.0,0.0]
[1777700574822,48.78,78191.33,1.9,1.0,0.0,0.0]
[1777700575771,48.78,78191.33,1.9,1.0,0.0,0.0]
[1777700575830,48.78,78191.33,1.9,1.0,0.0,0.0]
[1777700576077,48.78,78191.29,1.9,1.0,0.0,0.0]
[1777700576835,48.78,78191.36,1.9,1.0,0.0,0.0]
[1777700581871,48.78,78191.31,1.9,1.0,0.0,0.0]
[1777700588790,48.78,78191.25,1.9,1.0,0.0,0.0]
[1777700588829,48.78,78191.25,1.9,1.0,0.0,0.0]
[1777700593955,48.78,78191.36,1.9,1.0,0.0,0.0]
[1777700598990,48.78,78191.32,1.9,1.0,0.0,0.0]
[1777700604024,48.78,78191.7,1.9,1.0,0.0,0.0]
[1777700609060,48.78,78191.36,1.9,1.0,0.0,0.0]
[1777700613115,48.78,78190.92,1.9,1.0,0.0,0.0]
[1777700613157,48.78,78190.92,1.9,1.0,0.0,0.0]
[1777700613327,48.78,78190.92,1.9,1.0,0.0,0.0]
[1777700613383,48.78,78190.9,1.9,1.0,0.0,0.0]
[1777700619130,48.78,78191.29,1.9,1.0,0.0,0.0]
[1777700625172,48.78,78191.15,1.9,1.0,0.0,0.0]
[1777700630207,48.78,78190.33,1.9,1.0,0.0,0.0]
[1777700635242,48.78,78190.34,1.9,1.0,0.0,0.0]
[1777700640466,48.78,78190.25,1.9,1.0,0.0,0.0]
[1777700640469,48.78,78190.25,1.9,1.0,0.0,0.0]
[1777700640576,48.78,78190.25,1.9,1.0,0.0,0.0]
[1777700640677,48.78,78187.26,1.9,1.0,0.0,0.0]
[1777700644450,48.78,78187.13,1.9,1.0,0.0,0.0]
[1777700644501,48.78,78187.13,1.9,1.0,0.0,0.0]
[1777700644585,48.78,78187.13,1.9,1.0,0.0,0.0]
[1777700644682,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777700648418,48.78,78186.55,1.9,1.0,0.0,0.0]
[1777700654375,48.78,78186.04,1.9,1.0,0.0,0.0]
[1777700657971,48.78,78186.26,1.9,1.0,0.0,0.0]
[1777700657976,48.78,78186.26,1.9,1.0,0.0,0.0]
[1777700658086,48.78,78186.26,1.9,1.0,0.0,0.0]
[1777700658403,48.78,78186.57,1.9,1.0,0.0,0.0]
[1777700659410,48.78,78188.19,1.9,1.0,0.0,0.0]
[1777700666458,48.78,78188.52,1.9,1.0,0.0,0.0]
[1777700667465,48.78,78187.72,1.9,1.0,0.0,0.0]
[1777700669136,48.78,78187.65,1.9,1.0,0.0,0.0]
[1777700669331,48.78,78187.65,1.9,1.0,0.0,0.0]
[1777700669480,48.78,78187.72,1.9,1.0,0.0,0.0]
[1777700671494,48.78,78187.57,1.9,1.0,0.0,0.0]
[1777700676528,48.78,78187.71,1.9,1.0,0.0,0.0]
[1777700678063,48.78,78187.71,1.9,1.0,0.0,0.0]
[1777700678077,48.78,78187.71,1.9,1.0,0.0,0.0]
[1777700678162,48.78,78187.71,1.9,1.0,0.0,0.0]
[1777700683581,48.78,78187.73,1.9,1.0,0.0,0.0]
[1777700688616,48.78,78188.27,1.9,1.0,0.0,0.0]
[1777700692068,48.78,78188.59,1.9,1.0,0.0,0.0]
[1777700692073,48.78,78188.59,1.9,1.0,0.0,0.0]
[1777700692077,48.78,78188.59,1.9,1.0,0.0,0.0]
[1777700692329,48.78,78188.59,1.9,1.0,0.0,0.0]
[1777700692644,48.78,78188.28,1.9,1.0,0.0,0.0]
[1777700698688,48.78,78188.18,1.9,1.0,0.0,0.0]
[1777700702714,48.78,78186.99,1.9,1.0,0.0,0.0]
[1777700703721,48.78,78183.7,1.9,1.0,0.0,0.0]
[1777700705659,48.78,78183.58,1.9,1.0,0.0,0.0]
[1777700705829,48.78,78183.58,1.9,1.0,0.0,0.0]
[1777700708756,48.78,78182.52,1.9,1.0,0.0,0.0]
[1777700713791,48.78,78181.87,1.9,1.0,0.0,0.0]
[1777700715805,48.78,78180.74,1.9,1.0,0.0,0.0]
[1777700718826,48.78,78179.87,1.9,1.0,0.0,0.0]
[1777700719393,48.78,78179.87,1.9,1.0,0.0,0.0]
[1777700719454,48.78,78179.87,1.9,1.0,0.0,0.0]
[1777700719578,48.78,78179.87,1.9,1.0,0.0,0.0]
[1777700719833,48.78,78180.0,1.9,1.0,0.0,0.0]
[1777700724868,48.78,78179.8,1.9,1.0,0.0,0.0]
[1777700726882,48.78,78177.49,1.9,1.0,0.0,0.0]
[1777700727889,48.78,78175.69,1.9,1.0,0.0,0.0]
[1777700728464,48.78,78175.69,1.9,1.0,0.0,0.0]
[1777700728518,48.78,78175.69,1.9,1.0,0.0,0.0]
[1777700728581,48.78,78175.69,1.9,1.0,0.0,0.0]
[1777700728896,48.78,78176.22,1.9,1.0,0.0,0.0]
[1777700732924,48.78,78176.14,1.9,1.0,0.0,0.0]
[1777700738340,48.78,78175.93,1.9,1.0,0.0,0.0]
[1777700738391,48.78,78175.93,1.9,1.0,0.0,0.0]
[1777700738581,48.78,78175.93,1.9,1.0,0.0,0.0]
[1777700738966,48.78,78176.02,1.9,1.0,0.0,0.0]
[1777700744001,48.78,78176.3,1.9,1.0,0.0,0.0]
[1777700749036,48.78,78176.3,1.9,1.0,0.0,0.0]
[1777700753428,48.78,78176.3,1.9,1.0,0.0,0.0]
[1777700753485,48.78,78176.3,1.9,1.0,0.0,0.0]
[1777700753576,48.78,78176.3,1.9,1.0,0.0,0.0]
[1777700753584,48.78,78176.29,1.9,1.0,0.0,0.0]
[1777700759106,48.78,78176.18,1.9,1.0,0.0,0.0]
[1777700764692,48.78,78175.65,1.9,1.0,0.0,0.0]
[1777700764832,48.78,78175.65,1.9,1.0,0.0,0.0]
[1777700764850,48.78,78175.65,1.9,1.0,0.0,0.0]
[1777700765077,48.78,78175.31,1.9,1.0,0.0,0.0]
[1777700774215,48.78,78175.24,1.9,1.0,0.0,0.0]
[1777700776770,48.78,78175.13,1.9,1.0,0.0,0.0]
[1777700776829,48.78,78175.13,1.9,1.0,0.0,0.0]
[1777700784285,48.78,78174.67,1.9,1.0,0.0,0.0]
[1777700786299,48.78,78175.76,1.9,1.0,0.0,0.0]
[1777700789126,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700789329,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700789416,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700789580,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700789625,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700792078,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700792179,48.78,78175.99,1.9,1.0,0.0,0.0]
[1777700798384,48.78,78175.88,1.9,1.0,0.0,0.0]
[1777700801114,48.78,78187.46,1.9,1.0,0.0,0.0]
[1777700801479,48.78,78216.13,1.9,1.0,0.0,0.0]
[1777700802486,48.78,78229.61,1.9,1.0,0.0,0.0]
[1777700803493,48.78,78230.2,1.9,1.0,0.0,0.0]
[1777700804292,48.78,78230.2,1.9,1.0,0.0,0.0]
[1777700806104,48.78,78230.34,1.9,1.0,0.0,0.0]
[1777700806329,48.78,78230.36,1.9,1.0,0.0,0.0]
[1777700806513,48.78,78227.89,1.9,1.0,0.0,0.0]
[1777700807521,48.78,78225.98,1.9,1.0,0.0,0.0]
[1777700808528,48.78,78224.34,1.9,1.0,0.0,0.0]
[1777700813566,48.78,78223.76,1.9,1.0,0.0,0.0]
[1777700814573,48.78,78224.85,1.9,1.0,0.0,0.0]
[1777700815580,48.78,78223.36,1.9,1.0,0.0,0.0]
[1777700818921,48.78,78223.4,1.9,1.0,0.0,0.0]
[1777700819079,48.78,78223.4,1.9,1.0,0.0,0.0]
[1777700819166,48.78,78223.37,1.9,1.0,0.0,0.0]
[1777700819325,48.78,78223.37,1.9,1.0,0.0,0.0]
[1777700819608,48.78,78223.27,1.9,1.0,0.0,0.0]
[1777700824643,48.78,78220.09,1.9,1.0,0.0,0.0]
[1777700825650,48.78,78218.56,1.9,1.0,0.0,0.0]
[1777700826886,48.78,78218.56,1.9,1.0,0.0,0.0]
[1777700827081,48.78,78218.56,1.9,1.0,0.0,0.0]
[1777700832699,48.78,78217.99,1.9,1.0,0.0,0.0]
[1777700832835,48.78,78217.99,1.9,1.0,0.0,0.0]
[1777700833040,48.78,78217.99,1.9,1.0,0.0,0.0]
[1777700833078,48.78,78217.99,1.9,1.0,0.0,0.0]
[1777700833142,48.78,78217.97,1.9,1.0,0.0,0.0]
[1777700839750,48.78,78217.95,1.9,1.0,0.0,0.0]
[1777700844785,48.78,78217.84,1.9,1.0,0.0,0.0]
[1777700846712,48.78,78218.33,1.9,1.0,0.0,0.0]
[1777700846831,48.78,78218.33,1.9,1.0,0.0,0.0]
[1777700851420,48.78,78218.48,1.9,1.0,0.0,0.0]
[1777700851577,48.78,78218.48,1.9,1.0,0.0,0.0]
[1777700851833,48.78,78218.13,1.9,1.0,0.0,0.0]
[1777700853848,48.78,78216.74,1.9,1.0,0.0,0.0]
[1777700854855,48.78,78213.28,1.9,1.0,0.0,0.0]
[1777700856042,48.78,78213.28,1.9,1.0,0.0,0.0]
[1777700856077,48.78,78213.28,1.9,1.0,0.0,0.0]
[1777700857875,48.78,78214.0,1.9,1.0,0.0,0.0]
[1777700858883,48.78,78212.9,1.9,1.0,0.0,0.0]
[1777700863918,48.78,78212.77,1.9,1.0,0.0,0.0]
[1777700867946,48.78,78210.7,1.9,1.0,0.0,0.0]
[1777700868952,48.78,78213.45,1.9,1.0,0.0,0.0]
[1777700869960,48.78,78218.24,1.9,1.0,0.0,0.0]
[1777700871933,48.78,78218.33,1.9,1.0,0.0,0.0]
[1777700872075,48.78,78218.33,1.9,1.0,0.0,0.0]
[1777700872177,48.78,78223.4,1.9,1.0,0.0,0.0]
[1777700872480,48.78,78223.4,1.9,1.0,0.0,0.0]
[1777700872578,48.78,78223.4,1.9,1.0,0.0,0.0]
[1777700872981,48.78,78224.33,1.9,1.0,0.0,0.0]
[1777700874995,48.78,78226.51,1.9,1.0,0.0,0.0]
[1777700876727,48.78,78226.75,1.9,1.0,0.0,0.0]
[1777700876834,48.78,78226.75,1.9,1.0,0.0,0.0]
[1777700877010,48.78,78228.32,1.9,1.0,0.0,0.0]
[1777700878018,48.78,78229.85,1.9,1.0,0.0,0.0]
[1777700879024,48.78,78228.38,1.9,1.0,0.0,0.0]
[1777700880031,48.78,78226.83,1.9,1.0,0.0,0.0]
[1777700881836,48.78,78226.54,1.9,1.0,0.0,0.0]
[1777700882080,48.78,78226.54,1.9,1.0,0.0,0.0]
[1777700882357,48.78,78227.21,1.9,1.0,0.0,0.0]
[1777700882580,48.78,78227.21,1.9,1.0,0.0,0.0]
[1777700883052,48.78,78227.3,1.9,1.0,0.0,0.0]
[1777700884059,48.78,78226.59,1.9,1.0,0.0,0.0]
[1777700889093,48.78,78224.97,1.9,1.0,0.0,0.0]
[1777700891108,48.78,78224.05,1.9,1.0,0.0,0.0]
[1777700892898,48.78,78223.94,1.9,1.0,0.0,0.0]
[1777700893078,48.78,78223.94,1.9,1.0,0.0,0.0]
[1777700895136,48.78,78222.62,1.9,1.0,0.0,0.0]
[1777700895295,48.78,78222.62,1.9,1.0,0.0,0.0]
[1777700895324,48.78,78222.62,1.9,1.0,0.0,0.0]
[1777700896143,48.78,78222.46,1.9,1.0,0.0,0.0]
[1777700897150,48.78,78221.66,1.9,1.0,0.0,0.0]
[1777700897575,48.78,78221.66,1.9,1.0,0.0,0.0]
[1777700897829,48.78,78221.66,1.9,1.0,0.0,0.0]
[1777700899164,48.78,78219.69,1.9,1.0,0.0,0.0]
[1777700900171,48.78,78218.29,1.9,1.0,0.0,0.0]
[1777700902185,48.78,78217.09,1.9,1.0,0.0,0.0]
[1777700903104,48.78,78217.09,1.9,1.0,0.0,0.0]
[1777700903192,48.78,78217.39,1.9,1.0,0.0,0.0]
[1777700903334,48.78,78217.39,1.9,1.0,0.0,0.0]
[1777700905206,48.78,78218.82,1.9,1.0,0.0,0.0]
[1777700907232,48.78,78218.81,1.9,1.0,0.0,0.0]
[1777700907326,48.78,78218.81,1.9,1.0,0.0,0.0]
[1777700913262,48.78,78218.05,1.9,1.0,0.0,0.0]
[1777700914944,48.78,78218.05,1.9,1.0,0.0,0.0]
[1777700915079,48.78,78218.05,1.9,1.0,0.0,0.0]
[1777700915649,48.78,78218.12,1.9,1.0,0.0,0.0]
[1777700915830,48.78,78218.12,1.9,1.0,0.0,0.0]
[1777700915851,48.78,78217.49,1.9,1.0,0.0,0.0]
[1777700921318,48.78,78217.33,1.9,1.0,0.0,0.0]
[1777700927360,48.78,78217.11,1.9,1.0,0.0,0.0]
[1777700930381,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777700931454,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777700931575,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777700932225,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777700931660,48.78,78212.94,1.9,1.0,0.0,0.0]
[1777700932327,48.78,78212.94,1.9,1.0,0.0,0.0]
[1777700932395,48.78,78212.77,1.9,1.0,0.0,0.0]
[1777700937431,48.78,78212.66,1.9,1.0,0.0,0.0]
[1777700938861,48.78,78212.66,1.9,1.0,0.0,0.0]
[1777700939078,48.78,78212.66,1.9,1.0,0.0,0.0]
[1777700941459,48.78,78209.38,1.9,1.0,0.0,0.0]
[1777700942466,48.78,78210.22,1.9,1.0,0.0,0.0]
[1777700943299,48.78,78210.22,1.9,1.0,0.0,0.0]
[1777700943328,48.78,78210.22,1.9,1.0,0.0,0.0]
[1777700943586,48.78,78210.22,1.9,1.0,0.0,0.0]
[1777700943830,48.78,78210.22,1.9,1.0,0.0,0.0]
[1777700943931,48.78,78208.64,1.9,1.0,0.0,0.0]
[1777700945487,48.78,78216.11,1.9,1.0,0.0,0.0]
[1777700946976,48.78,78216.11,1.9,1.0,0.0,0.0]
[1777700947076,48.78,78216.11,1.9,1.0,0.0,0.0]
[1777700947175,48.78,78218.92,1.9,1.0,0.0,0.0]
[1777700948508,48.78,78218.07,1.9,1.0,0.0,0.0]
[1777700949931,48.78,78218.07,1.9,1.0,0.0,0.0]
[1777700950079,48.78,78218.07,1.9,1.0,0.0,0.0]
[1777700950136,48.78,78217.07,1.9,1.0,0.0,0.0]
[1777700955557,48.78,78215.37,1.9,1.0,0.0,0.0]
[1777700956623,48.78,78215.37,1.9,1.0,0.0,0.0]
[1777700956828,48.78,78215.37,1.9,1.0,0.0,0.0]
[1777700956910,48.78,78212.79,1.9,1.0,0.0,0.0]
[1777700960436,48.78,78213.12,1.9,1.0,0.0,0.0]
[1777700960581,48.78,78213.12,1.9,1.0,0.0,0.0]
[1777700960822,48.78,78213.12,1.9,1.0,0.0,0.0]
[1777700961075,48.78,78213.12,1.9,1.0,0.0,0.0]
[1777700961175,48.78,78210.96,1.9,1.0,0.0,0.0]
[1777700962606,48.78,78210.26,1.9,1.0,0.0,0.0]
[1777700967242,48.78,78210.35,1.9,1.0,0.0,0.0]
[1777700967328,48.78,78210.77,1.9,1.0,0.0,0.0]
[1777700968534,48.78,78210.6,1.9,1.0,0.0,0.0]
[1777700968576,48.78,78210.6,1.9,1.0,0.0,0.0]
[1777700968648,48.78,78209.96,1.9,1.0,0.0,0.0]
[1777700971669,48.78,78209.86,1.9,1.0,0.0,0.0]
[1777700973683,48.78,78208.9,1.9,1.0,0.0,0.0]
[1777700977711,48.78,78209.64,1.9,1.0,0.0,0.0]
[1777700989795,48.78,78209.4,1.9,1.0,0.0,0.0]
[1777700992500,48.78,78209.37,1.9,1.0,0.0,0.0]
[1777700992578,48.78,78209.37,1.9,1.0,0.0,0.0]
[1777700996857,48.78,78209.17,1.9,1.0,0.0,0.0]
[1777700997081,48.78,78209.17,1.9,1.0,0.0,0.0]
[1777700997159,48.78,78209.87,1.9,1.0,0.0,0.0]
[1777700999785,48.78,78209.55,1.9,1.0,0.0,0.0]
[1777700999825,48.78,78209.55,1.9,1.0,0.0,0.0]
[1777700999865,48.78,78208.69,1.9,1.0,0.0,0.0]
[1777701004900,48.78,78208.4,1.9,1.0,0.0,0.0]
[1777701007280,48.78,78208.17,1.9,1.0,0.0,0.0]
[1777701007533,48.78,78207.7,1.9,1.0,0.0,0.0]
[1777701007574,48.78,78207.7,1.9,1.0,0.0,0.0]
[1777701007634,48.78,78207.7,1.9,1.0,0.0,0.0]
[1777701012956,48.78,78207.33,1.9,1.0,0.0,0.0]
[1777701017991,48.78,78207.4,1.9,1.0,0.0,0.0]
[1777701022019,48.78,78206.62,1.9,1.0,0.0,0.0]
[1777701027054,48.78,78206.73,1.9,1.0,0.0,0.0]
[1777701032089,48.78,78206.59,1.9,1.0,0.0,0.0]
[1777701037124,48.78,78205.83,1.9,1.0,0.0,0.0]
[1777701042159,48.78,78202.92,1.9,1.0,0.0,0.0]
[1777701043166,48.78,78201.8,1.9,1.0,0.0,0.0]
[1777701043591,48.78,78201.8,1.9,1.0,0.0,0.0]
[1777701043838,48.78,78201.8,1.9,1.0,0.0,0.0]
[1777701044173,48.78,78197.82,1.9,1.0,0.0,0.0]
[1777701045180,48.78,78195.42,1.9,1.0,0.0,0.0]
[1777701046187,48.78,78194.02,1.9,1.0,0.0,0.0]
[1777701047194,48.78,78190.98,1.9,1.0,0.0,0.0]
[1777701048201,48.78,78188.95,1.9,1.0,0.0,0.0]
[1777701054243,48.78,78188.94,1.9,1.0,0.0,0.0]
[1777701056927,48.78,78189.1,1.9,1.0,0.0,0.0]
[1777701058334,48.78,78189.11,1.9,1.0,0.0,0.0]
[1777701064172,48.78,78189.0,1.9,1.0,0.0,0.0]
[1777701064177,48.78,78189.0,1.9,1.0,0.0,0.0]
[1777701064329,48.78,78189.0,1.9,1.0,0.0,0.0]
[1777701064279,48.78,78189.0,1.9,1.0,0.0,0.0]
[1777701071362,48.78,78189.28,1.9,1.0,0.0,0.0]
[1777701073569,48.78,78188.95,1.9,1.0,0.0,0.0]
[1777701073581,48.78,78188.95,1.9,1.0,0.0,0.0]
[1777701074383,48.78,78188.99,1.9,1.0,0.0,0.0]
[1777701075172,48.78,78188.99,1.9,1.0,0.0,0.0]
[1777701075327,48.78,78188.99,1.9,1.0,0.0,0.0]
[1777701076629,48.78,78189.04,1.9,1.0,0.0,0.0]
[1777701081432,48.78,78187.46,1.9,1.0,0.0,0.0]
[1777701085095,48.78,78187.09,1.9,1.0,0.0,0.0]
[1777701085326,48.78,78187.09,1.9,1.0,0.0,0.0]
[1777701085179,48.78,78187.12,1.9,1.0,0.0,0.0]
[1777701086621,48.78,78187.12,1.9,1.0,0.0,0.0]
[1777701086828,48.78,78187.12,1.9,1.0,0.0,0.0]
[1777701093516,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777701095256,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777701095327,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777701095418,48.78,78187.04,1.9,1.0,0.0,0.0]
[1777701096766,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777701096833,48.78,78187.08,1.9,1.0,0.0,0.0]
[1777701101572,48.78,78186.45,1.9,1.0,0.0,0.0]
[1777701103046,48.78,78186.45,1.9,1.0,0.0,0.0]
[1777701103077,48.78,78186.45,1.9,1.0,0.0,0.0]
[1777701103147,48.78,78184.67,1.9,1.0,0.0,0.0]
[1777701103933,48.78,78184.67,1.9,1.0,0.0,0.0]
[1777701104077,48.78,78184.67,1.9,1.0,0.0,0.0]
[1777701105600,48.78,78183.92,1.9,1.0,0.0,0.0]
[1777701108622,48.78,78184.7,1.9,1.0,0.0,0.0]
[1777701114868,48.78,78184.77,1.9,1.0,0.0,0.0]
[1777701115080,48.78,78184.77,1.9,1.0,0.0,0.0]
[1777701115084,48.78,78184.77,1.9,1.0,0.0,0.0]
[1777701115325,48.78,78184.77,1.9,1.0,0.0,0.0]
[1777701115369,48.78,78184.77,1.9,1.0,0.0,0.0]
[1777701122720,48.78,78184.97,1.9,1.0,0.0,0.0]
[1777701133797,48.78,78185.07,1.9,1.0,0.0,0.0]
[1777701134804,48.78,78189.27,1.9,1.0,0.0,0.0]
[1777701136154,48.78,78189.27,1.9,1.0,0.0,0.0]
[1777701136324,48.78,78189.27,1.9,1.0,0.0,0.0]
[1777701136426,48.78,78196.09,1.9,1.0,0.0,0.0]
[1777701136818,48.78,78198.58,1.9,1.0,0.0,0.0]
[1777701137825,48.78,78201.62,1.9,1.0,0.0,0.0]
[1777701139007,48.78,78201.62,1.9,1.0,0.0,0.0]
[1777701139083,48.78,78201.62,1.9,1.0,0.0,0.0]
[1777701139183,48.78,78202.67,1.9,1.0,0.0,0.0]
[1777701142173,48.78,78202.85,1.9,1.0,0.0,0.0]
[1777701142326,48.78,78202.85,1.9,1.0,0.0,0.0]
[1777701142412,48.78,78203.4,1.9,1.0,0.0,0.0]
[1777701142860,48.78,78204.73,1.9,1.0,0.0,0.0]
[1777701147895,48.78,78204.9,1.9,1.0,0.0,0.0]
[1777701151923,48.78,78205.16,1.9,1.0,0.0,0.0]
[1777701152930,48.78,78207.52,1.9,1.0,0.0,0.0]
[1777701156286,48.78,78207.67,1.9,1.0,0.0,0.0]
[1777701156334,48.78,78207.67,1.9,1.0,0.0,0.0]
[1777701156958,48.78,78210.14,1.9,1.0,0.0,0.0]
[1777701159813,48.78,78210.14,1.9,1.0,0.0,0.0]
[1777701165014,48.78,78209.7,1.9,1.0,0.0,0.0]
[1777701170049,48.78,78209.53,1.9,1.0,0.0,0.0]
[1777701176384,48.78,78209.54,1.9,1.0,0.0,0.0]
[1777701176485,48.78,78209.61,1.9,1.0,0.0,0.0]
[1777701176579,48.78,78209.61,1.9,1.0,0.0,0.0]
[1777701177098,48.78,78209.4,1.9,1.0,0.0,0.0]
[1777701178098,48.78,78209.4,1.9,1.0,0.0,0.0]
[1777701178332,48.78,78209.4,1.9,1.0,0.0,0.0]
[1777701186162,48.78,78209.39,1.9,1.0,0.0,0.0]
[1777701189183,48.78,78211.27,1.9,1.0,0.0,0.0]
[1777701194219,48.78,78211.6,1.9,1.0,0.0,0.0]
[1777701197240,48.78,78212.66,1.9,1.0,0.0,0.0]
[1777701198384,48.78,78212.66,1.9,1.0,0.0,0.0]
[1777701198427,48.78,78212.1,1.9,1.0,0.0,0.0]
[1777701198580,48.78,78212.1,1.9,1.0,0.0,0.0]
[1777701199254,48.78,78212.24,1.9,1.0,0.0,0.0]
[1777701200455,48.78,78212.24,1.9,1.0,0.0,0.0]
[1777701200583,48.78,78212.28,1.9,1.0,0.0,0.0]
[1777701204289,48.78,78213.06,1.9,1.0,0.0,0.0]
[1777701205296,48.78,78212.4,1.9,1.0,0.0,0.0]
[1777701205778,48.78,78212.4,1.9,1.0,0.0,0.0]
[1777701205827,48.78,78212.4,1.9,1.0,0.0,0.0]
[1777701206303,48.78,78212.32,1.9,1.0,0.0,0.0]
[1777701207674,48.78,78212.32,1.9,1.0,0.0,0.0]
[1777701207830,48.78,78212.32,1.9,1.0,0.0,0.0]
[1777701211338,48.78,78211.72,1.9,1.0,0.0,0.0]
[1777701215183,48.78,78211.83,1.9,1.0,0.0,0.0]
[1777701215329,48.78,78211.83,1.9,1.0,0.0,0.0]
[1777701215370,48.78,78207.56,1.9,1.0,0.0,0.0]
[1777701216377,48.78,78208.13,1.9,1.0,0.0,0.0]
[1777701217351,48.78,78208.13,1.9,1.0,0.0,0.0]
[1777701217384,48.78,78206.4,1.9,1.0,0.0,0.0]
[1777701217576,48.78,78206.4,1.9,1.0,0.0,0.0]
[1777701219398,48.78,78207.64,1.9,1.0,0.0,0.0]
[1777701225440,48.78,78209.01,1.9,1.0,0.0,0.0]
[1777701226421,48.78,78209.01,1.9,1.0,0.0,0.0]
[1777701226447,48.78,78208.65,1.9,1.0,0.0,0.0]
[1777701226578,48.78,78208.65,1.9,1.0,0.0,0.0]
[1777701227454,48.78,78209.49,1.9,1.0,0.0,0.0]
[1777701228461,48.78,78208.81,1.9,1.0,0.0,0.0]
[1777701228978,48.78,78208.81,1.9,1.0,0.0,0.0]
[1777701229078,48.78,78208.81,1.9,1.0,0.0,0.0]
[1777701229467,48.78,78209.58,1.9,1.0,0.0,0.0]
[1777701230475,48.78,78210.28,1.9,1.0,0.0,0.0]
[1777701231481,48.78,78212.14,1.9,1.0,0.0,0.0]
[1777701232757,48.78,78211.84,1.9,1.0,0.0,0.0]
[1777701232829,48.78,78211.84,1.9,1.0,0.0,0.0]
[1777701233384,48.78,78211.84,1.9,1.0,0.0,0.0]
[1777701233495,48.78,78212.5,1.9,1.0,0.0,0.0]
[1777701233577,48.78,78212.5,1.9,1.0,0.0,0.0]
[1777701235510,48.78,78213.01,1.9,1.0,0.0,0.0]
[1777701238531,48.78,78213.57,1.9,1.0,0.0,0.0]
[1777701239538,48.78,78214.02,1.9,1.0,0.0,0.0]
[1777701240207,48.78,78214.02,1.9,1.0,0.0,0.0]
[1777701240324,48.78,78214.02,1.9,1.0,0.0,0.0]
[1777701240545,48.78,78213.41,1.9,1.0,0.0,0.0]
[1777701241552,48.78,78211.62,1.9,1.0,0.0,0.0]
[1777701242463,48.78,78211.62,1.9,1.0,0.0,0.0]
[1777701242559,48.78,78209.71,1.9,1.0,0.0,0.0]
[1777701242578,48.78,78209.71,1.9,1.0,0.0,0.0]
[1777701248824,48.78,78209.61,1.9,1.0,0.0,0.0]
[1777701249079,48.78,78209.61,1.9,1.0,0.0,0.0]
[1777701249181,48.78,78210.07,1.9,1.0,0.0,0.0]
[1777701249608,48.78,78208.05,1.9,1.0,0.0,0.0]
[1777701251417,48.78,78208.05,1.9,1.0,0.0,0.0]
[1777701251576,48.78,78208.05,1.9,1.0,0.0,0.0]
[1777701257667,48.78,78208.11,1.9,1.0,0.0,0.0]
[1777701261695,48.78,78207.26,1.9,1.0,0.0,0.0]
[1777701262852,48.78,78205.86,1.9,1.0,0.0,0.0]
[1777701264295,48.78,78205.86,1.9,1.0,0.0,0.0]
[1777701264334,48.78,78205.86,1.9,1.0,0.0,0.0]
[1777701264396,48.78,78204.13,1.9,1.0,0.0,0.0]
[1777701265723,48.78,78203.27,1.9,1.0,0.0,0.0]
[1777701266729,48.78,78201.96,1.9,1.0,0.0,0.0]
[1777701273781,48.78,78200.86,1.9,1.0,0.0,0.0]
[1777701274788,48.78,78199.16,1.9,1.0,0.0,0.0]
[1777701276444,48.78,78199.16,1.9,1.0,0.0,0.0]
[1777701276575,48.78,78199.16,1.9,1.0,0.0,0.0]
[1777701276546,48.78,78197.45,1.9,1.0,0.0,0.0]
[1777701277305,48.78,78197.45,1.9,1.0,0.0,0.0]
[1777701277325,48.78,78197.45,1.9,1.0,0.0,0.0]
[1777701277407,48.78,78197.66,1.9,1.0,0.0,0.0]
[1777701281837,48.78,78198.57,1.9,1.0,0.0,0.0]
[1777701282844,48.78,78196.8,1.9,1.0,0.0,0.0]
[1777701284644,48.78,78196.64,1.9,1.0,0.0,0.0]
[1777701284825,48.78,78196.64,1.9,1.0,0.0,0.0]
[1777701284858,48.78,78198.33,1.9,1.0,0.0,0.0]
[1777701285981,48.78,78198.33,1.9,1.0,0.0,0.0]
[1777701286075,48.78,78198.33,1.9,1.0,0.0,0.0]
[1777701286082,48.78,78199.4,1.9,1.0,0.0,0.0]
[1777701291907,48.78,78199.77,1.9,1.0,0.0,0.0]
[1777701301200,48.78,78200.05,1.9,1.0,0.0,0.0]
[1777701301326,48.78,78200.05,1.9,1.0,0.0,0.0]
[1777701307011,48.78,78200.25,1.9,1.0,0.0,0.0]
[1777701312047,48.78,78200.71,1.9,1.0,0.0,0.0]
[1777701317082,48.78,78200.74,1.9,1.0,0.0,0.0]
[1777701317953,48.78,78200.74,1.9,1.0,0.0,0.0]
[1777701318077,48.78,78200.74,1.9,1.0,0.0,0.0]
[1777701318149,48.78,78200.74,1.9,1.0,0.0,0.0]
[1777701318327,48.78,78200.74,1.9,1.0,0.0,0.0]
[1777701318428,48.78,78200.6,1.9,1.0,0.0,0.0]
[1777701323947,48.78,78200.31,1.9,1.0,0.0,0.0]
[1777701328159,48.78,78201.9,1.9,1.0,0.0,0.0]
[1777701331180,48.78,78202.43,1.9,1.0,0.0,0.0]
[1777701332722,48.78,78203.11,1.9,1.0,0.0,0.0]
[1777701332827,48.78,78203.11,1.9,1.0,0.0,0.0]
[1777701338229,48.78,78205.66,1.9,1.0,0.0,0.0]
[1777701339080,48.78,78205.66,1.9,1.0,0.0,0.0]
[1777701339329,48.78,78205.66,1.9,1.0,0.0,0.0]
[1777701339449,48.78,78205.66,1.9,1.0,0.0,0.0]
[1777701339578,48.78,78205.66,1.9,1.0,0.0,0.0]
[1777701339551,48.78,78205.77,1.9,1.0,0.0,0.0]
[1777701345279,48.78,78206.34,1.9,1.0,0.0,0.0]
[1777701353866,48.78,78206.34,1.9,1.0,0.0,0.0]
[1777701354078,48.78,78206.34,1.9,1.0,0.0,0.0]
[1777701360055,48.78,78206.34,1.9,1.0,0.0,0.0]
[1777701363407,48.78,78207.86,1.9,1.0,0.0,0.0]
[1777701364414,48.78,78208.98,1.9,1.0,0.0,0.0]
[1777701366536,48.78,78208.97,1.9,1.0,0.0,0.0]
[1777701366576,48.78,78208.97,1.9,1.0,0.0,0.0]
[1777701367726,48.78,78209.01,1.9,1.0,0.0,0.0]
[1777701367825,48.78,78209.01,1.9,1.0,0.0,0.0]
[1777701368442,48.78,78209.26,1.9,1.0,0.0,0.0]
[1777701370456,48.78,78210.42,1.9,1.0,0.0,0.0]
[1777701373151,48.78,78210.4,1.9,1.0,0.0,0.0]
[1777701373329,48.78,78210.4,1.9,1.0,0.0,0.0]
[1777701375491,48.78,78211.22,1.9,1.0,0.0,0.0]
[1777701380526,48.78,78211.0,1.9,1.0,0.0,0.0]
[1777701387575,48.78,78210.89,1.9,1.0,0.0,0.0]
[1777701388582,48.78,78212.58,1.9,1.0,0.0,0.0]
[1777701391603,48.78,78212.92,1.9,1.0,0.0,0.0]
[1777701392610,48.78,78210.49,1.9,1.0,0.0,0.0]
[1777701393617,48.78,78208.01,1.9,1.0,0.0,0.0]
[1777701394715,48.78,78208.01,1.9,1.0,0.0,0.0]
[1777701394825,48.78,78207.97,1.9,1.0,0.0,0.0]
[1777701395776,48.78,78207.97,1.9,1.0,0.0,0.0]
[1777701395826,48.78,78207.97,1.9,1.0,0.0,0.0]
[1777701396638,48.78,78207.94,1.9,1.0,0.0,0.0]
[1777701401672,48.78,78208.61,1.9,1.0,0.0,0.0]
[1777701403820,48.78,78208.32,1.9,1.0,0.0,0.0]
[1777701404079,48.78,78208.32,1.9,1.0,0.0,0.0]
[1777701404694,48.78,78207.18,1.9,1.0,0.0,0.0]
[1777701412750,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701414214,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701414329,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701414429,48.78,78207.37,1.9,1.0,0.0,0.0]
[1777701415760,48.78,78207.74,1.9,1.0,0.0,0.0]
[1777701415825,48.78,78207.74,1.9,1.0,0.0,0.0]
[1777701415861,48.78,78207.53,1.9,1.0,0.0,0.0]
[1777701420700,48.78,78207.76,1.9,1.0,0.0,0.0]
[1777701420836,48.78,78207.9,1.9,1.0,0.0,0.0]
[1777701427855,48.78,78208.16,1.9,1.0,0.0,0.0]
[1777701432890,48.78,78208.58,1.9,1.0,0.0,0.0]
[1777701438771,48.78,78208.4,1.9,1.0,0.0,0.0]
[1777701441443,48.78,78207.74,1.9,1.0,0.0,0.0]
[1777701441577,48.78,78207.74,1.9,1.0,0.0,0.0]
[1777701442975,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701443078,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701443179,48.78,78208.34,1.9,1.0,0.0,0.0]
[1777701449001,48.78,78208.2,1.9,1.0,0.0,0.0]
[1777701451016,48.78,78207.92,1.9,1.0,0.0,0.0]
[1777701455044,48.78,78212.9,1.9,1.0,0.0,0.0]
[1777701456489,48.78,78212.9,1.9,1.0,0.0,0.0]
[1777701456577,48.78,78212.9,1.9,1.0,0.0,0.0]
[1777701456591,48.78,78213.84,1.9,1.0,0.0,0.0]
[1777701463100,48.78,78213.91,1.9,1.0,0.0,0.0]
[1777701469142,48.78,78213.98,1.9,1.0,0.0,0.0]
[1777701476193,48.78,78213.98,1.9,1.0,0.0,0.0]
[1777701482706,48.78,78213.87,1.9,1.0,0.0,0.0]
[1777701482808,48.78,78210.91,1.9,1.0,0.0,0.0]
[1777701482827,48.78,78210.91,1.9,1.0,0.0,0.0]
[1777701485716,48.78,78210.39,1.9,1.0,0.0,0.0]
[1777701485813,48.78,78210.54,1.9,1.0,0.0,0.0]
[1777701485829,48.78,78210.54,1.9,1.0,0.0,0.0]
[1777701492433,48.78,78210.41,1.9,1.0,0.0,0.0]
[1777701493810,48.78,78210.99,1.9,1.0,0.0,0.0]
[1777701493830,48.78,78210.94,1.9,1.0,0.0,0.0]
[1777701500361,48.78,78210.49,1.9,1.0,0.0,0.0]
[1777701502647,48.78,78211.04,1.9,1.0,0.0,0.0]
[1777701502827,48.78,78211.04,1.9,1.0,0.0,0.0]
[1777701504483,48.78,78210.89,1.9,1.0,0.0,0.0]
[1777701504584,48.78,78210.89,1.9,1.0,0.0,0.0]
[1777701504685,48.78,78210.89,1.9,1.0,0.0,0.0]
[1777701510586,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701510834,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701512445,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701516382,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701516579,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701516699,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701516833,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701516800,48.78,78210.55,1.9,1.0,0.0,0.0]
[1777701522515,48.78,78210.51,1.9,1.0,0.0,0.0]
[1777701524428,48.78,78211.07,1.9,1.0,0.0,0.0]
[1777701524579,48.78,78211.07,1.9,1.0,0.0,0.0]
[1777701526485,48.78,78210.61,1.9,1.0,0.0,0.0]
[1777701526581,48.78,78210.61,1.9,1.0,0.0,0.0]
[1777701526583,48.78,78210.91,1.9,1.0,0.0,0.0]
[1777701531578,48.78,78209.86,1.9,1.0,0.0,0.0]
[1777701532719,48.78,78209.86,1.9,1.0,0.0,0.0]
[1777701532831,48.78,78209.86,1.9,1.0,0.0,0.0]
[1777701538626,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701539207,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701539326,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701539767,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701539829,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701539868,48.78,78210.2,1.9,1.0,0.0,0.0]
[1777701542655,48.78,78209.16,1.9,1.0,0.0,0.0]
[1777701546682,48.78,78208.0,1.9,1.0,0.0,0.0]
[1777701551718,48.78,78208.57,1.9,1.0,0.0,0.0]
[1777701557760,48.78,78209.16,1.9,1.0,0.0,0.0]
[1777701562795,48.78,78209.17,1.9,1.0,0.0,0.0]
[1777701567830,48.78,78208.61,1.9,1.0,0.0,0.0]
[1777701571858,48.78,78208.53,1.9,1.0,0.0,0.0]
[1777701573404,48.78,78208.35,1.9,1.0,0.0,0.0]
[1777701573576,48.78,78208.35,1.9,1.0,0.0,0.0]
[1777701579914,48.78,78208.7,1.9,1.0,0.0,0.0]
[1777701585955,48.78,78208.61,1.9,1.0,0.0,0.0]
[1777701590991,48.78,78208.42,1.9,1.0,0.0,0.0]
[1777701593004,48.78,78196.66,1.9,1.0,0.0,0.0]
[1777701594012,48.78,78185.74,1.9,1.0,0.0,0.0]
[1777701595019,48.78,78180.7,1.9,1.0,0.0,0.0]
[1777701596112,48.78,78180.7,1.9,1.0,0.0,0.0]
[1777701596888,48.78,78180.7,1.9,1.0,0.0,0.0]
[1777701596296,48.78,78179.52,1.9,1.0,0.0,0.0]
[1777701598620,48.78,78179.17,1.9,1.0,0.0,0.0]
[1777701598829,48.78,78179.17,1.9,1.0,0.0,0.0]
[1777701598930,48.78,78180.27,1.9,1.0,0.0,0.0]
[1777701601061,48.78,78190.39,1.9,1.0,0.0,0.0]
[1777701602701,48.78,78190.39,1.9,1.0,0.0,0.0]
[1777701602802,48.78,78195.46,1.9,1.0,0.0,0.0]
[1777701603075,48.78,78198.52,1.9,1.0,0.0,0.0]
[1777701604914,48.78,78198.52,1.9,1.0,0.0,0.0]
[1777701610125,48.78,78199.01,1.9,1.0,0.0,0.0]
[1777701615160,48.78,78198.93,1.9,1.0,0.0,0.0]
[1777701620195,48.78,78199.04,1.9,1.0,0.0,0.0]
[1777701624348,48.78,78198.93,1.9,1.0,0.0,0.0]
[1777701624580,48.78,78198.93,1.9,1.0,0.0,0.0]
[1777701624677,48.78,78199.0,1.9,1.0,0.0,0.0]
[1777701625076,48.78,78199.0,1.9,1.0,0.0,0.0]
[1777701630266,48.78,78198.83,1.9,1.0,0.0,0.0]
[1777701631273,48.78,78198.96,1.9,1.0,0.0,0.0]
[1777701636308,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701637478,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701637578,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701637719,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701637827,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701637928,48.78,78199.64,1.9,1.0,0.0,0.0]
[1777701640336,48.78,78200.71,1.9,1.0,0.0,0.0]
[1777701641343,48.78,78203.22,1.9,1.0,0.0,0.0]
[1777701642350,48.78,78206.7,1.9,1.0,0.0,0.0]
[1777701644345,48.78,78207.37,1.9,1.0,0.0,0.0]
[1777701644585,48.78,78207.37,1.9,1.0,0.0,0.0]
[1777701644650,48.78,78205.85,1.9,1.0,0.0,0.0]
[1777701645371,48.78,78207.47,1.9,1.0,0.0,0.0]
[1777701646378,48.78,78206.34,1.9,1.0,0.0,0.0]
[1777701648219,48.78,78205.78,1.9,1.0,0.0,0.0]
[1777701648330,48.78,78205.78,1.9,1.0,0.0,0.0]
[1777701648567,48.78,78205.78,1.9,1.0,0.0,0.0]
[1777701648579,48.78,78205.78,1.9,1.0,0.0,0.0]
[1777701648614,48.78,78205.95,1.9,1.0,0.0,0.0]
[1777701651413,48.78,78206.96,1.9,1.0,0.0,0.0]
[1777701654232,48.78,78206.26,1.9,1.0,0.0,0.0]
[1777701654333,48.78,78206.26,1.9,1.0,0.0,0.0]
[1777701654752,48.78,78206.26,1.9,1.0,0.0,0.0]
[1777701654832,48.78,78206.26,1.9,1.0,0.0,0.0]
[1777701654853,48.78,78206.33,1.9,1.0,0.0,0.0]
[1777701661483,48.78,78208.06,1.9,1.0,0.0,0.0]
[1777701662490,48.78,78210.61,1.9,1.0,0.0,0.0]
[1777701664085,48.78,78210.56,1.9,1.0,0.0,0.0]
[1777701664332,48.78,78210.56,1.9,1.0,0.0,0.0]
[1777701664412,48.78,78210.56,1.9,1.0,0.0,0.0]
[1777701664581,48.78,78210.56,1.9,1.0,0.0,0.0]
[1777701664679,48.78,78210.63,1.9,1.0,0.0,0.0]
[1777701666518,48.78,78211.89,1.9,1.0,0.0,0.0]
[1777701667525,48.78,78214.35,1.9,1.0,0.0,0.0]
[1777701672194,48.78,78214.13,1.9,1.0,0.0,0.0]
[1777701672332,48.78,78214.13,1.9,1.0,0.0,0.0]
[1777701672586,48.78,78214.13,1.9,1.0,0.0,0.0]
[1777701672831,48.78,78214.13,1.9,1.0,0.0,0.0]
[1777701672929,48.78,78214.12,1.9,1.0,0.0,0.0]
[1777701678602,48.78,78214.03,1.9,1.0,0.0,0.0]
[1777701683637,48.78,78214.04,1.9,1.0,0.0,0.0]
[1777701688672,48.78,78214.83,1.9,1.0,0.0,0.0]
[1777701690557,48.78,78215.15,1.9,1.0,0.0,0.0]
[1777701690578,48.78,78215.15,1.9,1.0,0.0,0.0]
[1777701690907,48.78,78215.15,1.9,1.0,0.0,0.0]
[1777701691086,48.78,78215.15,1.9,1.0,0.0,0.0]
[1777701690927,48.78,78215.36,1.9,1.0,0.0,0.0]
[1777701691693,48.78,78215.27,1.9,1.0,0.0,0.0]
[1777701696728,48.78,78215.57,1.9,1.0,0.0,0.0]
[1777701697253,48.78,78215.57,1.9,1.0,0.0,0.0]
[1777701697326,48.78,78215.57,1.9,1.0,0.0,0.0]
[1777701697735,48.78,78215.93,1.9,1.0,0.0,0.0]
[1777701699540,48.78,78216.43,1.9,1.0,0.0,0.0]
[1777701699582,48.78,78216.43,1.9,1.0,0.0,0.0]
[1777701705791,48.78,78222.12,1.9,1.0,0.0,0.0]
[1777701706275,48.78,78222.12,1.9,1.0,0.0,0.0]
[1777701706326,48.78,78222.12,1.9,1.0,0.0,0.0]
[1777701706628,48.78,78222.12,1.9,1.0,0.0,0.0]
[1777701706829,48.78,78222.12,1.9,1.0,0.0,0.0]
[1777701706892,48.78,78223.37,1.9,1.0,0.0,0.0]
[1777701711340,48.78,78223.96,1.9,1.0,0.0,0.0]
[1777701711833,48.78,78223.96,1.9,1.0,0.0,0.0]
[1777701712079,48.78,78223.96,1.9,1.0,0.0,0.0]
[1777701711930,48.78,78224.23,1.9,1.0,0.0,0.0]
[1777701712180,48.78,78224.23,1.9,1.0,0.0,0.0]
[1777701712331,48.78,78224.23,1.9,1.0,0.0,0.0]
[1777701716761,48.78,78224.21,1.9,1.0,0.0,0.0]
[1777701716829,48.78,78224.21,1.9,1.0,0.0,0.0]
[1777701716868,48.78,78226.01,1.9,1.0,0.0,0.0]
[1777701717498,48.78,78226.01,1.9,1.0,0.0,0.0]
[1777701717578,48.78,78226.01,1.9,1.0,0.0,0.0]
[1777701722910,48.78,78226.62,1.9,1.0,0.0,0.0]
[1777701724184,48.78,78226.65,1.9,1.0,0.0,0.0]
[1777701724327,48.78,78226.65,1.9,1.0,0.0,0.0]
[1777701729959,48.78,78227.21,1.9,1.0,0.0,0.0]
[1777701736001,48.78,78228.92,1.9,1.0,0.0,0.0]
[1777701737298,48.78,78229.39,1.9,1.0,0.0,0.0]
[1777701737327,48.78,78229.39,1.9,1.0,0.0,0.0]
[1777701737854,48.78,78229.39,1.9,1.0,0.0,0.0]
[1777701738085,48.78,78229.39,1.9,1.0,0.0,0.0]
[1777701738107,48.78,78229.66,1.9,1.0,0.0,0.0]
[1777701744058,48.78,78229.9,1.9,1.0,0.0,0.0]
[1777701749093,48.78,78229.71,1.9,1.0,0.0,0.0]
[1777701752114,48.78,78230.16,1.9,1.0,0.0,0.0]
[1777701752693,48.78,78230.16,1.9,1.0,0.0,0.0]
[1777701752828,48.78,78230.16,1.9,1.0,0.0,0.0]
[1777701753121,48.78,78231.82,1.9,1.0,0.0,0.0]
[1777701753550,48.78,78231.82,1.9,1.0,0.0,0.0]
[1777701753585,48.78,78231.82,1.9,1.0,0.0,0.0]
[1777701754128,48.78,78232.72,1.9,1.0,0.0,0.0]
[1777701755135,48.78,78234.12,1.9,1.0,0.0,0.0]
[1777701760170,48.78,78234.78,1.9,1.0,0.0,0.0]
[1777701761628,48.78,78234.78,1.9,1.0,0.0,0.0]
[1777701761826,48.78,78234.78,1.9,1.0,0.0,0.0]
[1777701768061,48.78,78234.99,1.9,1.0,0.0,0.0]
[1777701768080,48.78,78234.99,1.9,1.0,0.0,0.0]
[1777701768162,48.78,78235.03,1.9,1.0,0.0,0.0]
[1777701768969,48.78,78235.03,1.9,1.0,0.0,0.0]
[1777701769080,48.78,78235.03,1.9,1.0,0.0,0.0]
[1777701769070,48.78,78237.24,1.9,1.0,0.0,0.0]
[1777701774268,48.78,78237.21,1.9,1.0,0.0,0.0]
[1777701779303,48.78,78237.14,1.9,1.0,0.0,0.0]
[1777701784703,48.78,78237.44,1.9,1.0,0.0,0.0]
[1777701784829,48.78,78237.44,1.9,1.0,0.0,0.0]
[1777701785164,48.78,78237.44,1.9,1.0,0.0,0.0]
[1777701785177,48.78,78237.44,1.9,1.0,0.0,0.0]
[1777701785331,48.78,78237.44,1.9,1.0,0.0,0.0]
[1777701787002,48.78,78237.55,1.9,1.0,0.0,0.0]
[1777701787074,48.78,78237.55,1.9,1.0,0.0,0.0]
[1777701787104,48.78,78239.04,1.9,1.0,0.0,0.0]
[1777701790379,48.78,78239.96,1.9,1.0,0.0,0.0]
[1777701791671,48.78,78239.96,1.9,1.0,0.0,0.0]
[1777701791829,48.78,78239.96,1.9,1.0,0.0,0.0]
[1777701791927,48.78,78240.21,1.9,1.0,0.0,0.0]
[1777701792247,48.78,78240.21,1.9,1.0,0.0,0.0]
[1777701792329,48.78,78240.21,1.9,1.0,0.0,0.0]
[1777701793402,48.78,78244.1,1.9,1.0,0.0,0.0]
[1777701794409,48.78,78249.38,1.9,1.0,0.0,0.0]
[1777701795528,48.78,78249.38,1.9,1.0,0.0,0.0]
[1777701795581,48.78,78249.38,1.9,1.0,0.0,0.0]
[1777701795679,48.78,78250.94,1.9,1.0,0.0,0.0]
[1777701797430,48.78,78252.38,1.9,1.0,0.0,0.0]
[1777701798437,48.78,78253.04,1.9,1.0,0.0,0.0]
[1777701803047,48.78,78253.34,1.9,1.0,0.0,0.0]
[1777701803084,48.78,78253.34,1.9,1.0,0.0,0.0]
[1777701803148,48.78,78253.71,1.9,1.0,0.0,0.0]
[1777701803503,48.78,78253.71,1.9,1.0,0.0,0.0]
[1777701803577,48.78,78253.71,1.9,1.0,0.0,0.0]
[1777701810520,48.78,78253.76,1.9,1.0,0.0,0.0]
[1777701811528,48.78,78253.93,1.9,1.0,0.0,0.0]
[1777701817569,48.78,78254.07,1.9,1.0,0.0,0.0]
[1777701822605,48.78,78254.55,1.9,1.0,0.0,0.0]
[1777701824388,48.78,78254.55,1.9,1.0,0.0,0.0]
[1777701824575,48.78,78254.55,1.9,1.0,0.0,0.0]
[1777701825120,48.78,78254.55,1.9,1.0,0.0,0.0]
[1777701825149,48.78,78254.52,1.9,1.0,0.0,0.0]
[1777701825326,48.78,78254.52,1.9,1.0,0.0,0.0]
[1777701825626,48.78,78257.07,1.9,1.0,0.0,0.0]
[1777701826633,48.78,78258.15,1.9,1.0,0.0,0.0]
[1777701827640,48.78,78259.38,1.9,1.0,0.0,0.0]
[1777701830660,48.78,78260.75,1.9,1.0,0.0,0.0]
[1777701835696,48.78,78260.87,1.9,1.0,0.0,0.0]
[1777701836703,48.78,78258.13,1.9,1.0,0.0,0.0]
[1777701837820,48.78,78258.13,1.9,1.0,0.0,0.0]
[1777701837826,48.78,78258.13,1.9,1.0,0.0,0.0]
[1777701837928,48.78,78256.7,1.9,1.0,0.0,0.0]
[1777701838532,48.78,78256.7,1.9,1.0,0.0,0.0]
[1777701838577,48.78,78256.7,1.9,1.0,0.0,0.0]
[1777701843752,48.78,78256.89,1.9,1.0,0.0,0.0]
[1777701848787,48.78,78255.17,1.9,1.0,0.0,0.0]
[1777701849900,48.78,78255.17,1.9,1.0,0.0,0.0]
[1777701850075,48.78,78255.17,1.9,1.0,0.0,0.0]
[1777701850123,48.78,78255.22,1.9,1.0,0.0,0.0]
[1777701851066,48.78,78255.22,1.9,1.0,0.0,0.0]
[1777701851083,48.78,78255.22,1.9,1.0,0.0,0.0]
[1777701851110,48.78,78252.35,1.9,1.0,0.0,0.0]
[1777701851808,48.78,78253.88,1.9,1.0,0.0,0.0]
[1777701857097,48.78,78253.9,1.9,1.0,0.0,0.0]
[1777701857180,48.78,78252.71,1.9,1.0,0.0,0.0]
[1777701857927,48.78,78252.71,1.9,1.0,0.0,0.0]
[1777701858081,48.78,78252.71,1.9,1.0,0.0,0.0]
[1777701861160,48.78,78252.55,1.9,1.0,0.0,0.0]
[1777701861262,48.78,78252.12,1.9,1.0,0.0,0.0]
[1777701861323,48.78,78252.12,1.9,1.0,0.0,0.0]
[1777701861877,48.78,78252.18,1.9,1.0,0.0,0.0]
[1777701866913,48.78,78252.43,1.9,1.0,0.0,0.0]
[1777701870375,48.78,78252.43,1.9,1.0,0.0,0.0]
[1777701870576,48.78,78252.43,1.9,1.0,0.0,0.0]
[1777701872955,48.78,78252.44,1.9,1.0,0.0,0.0]
[1777701877990,48.78,78252.48,1.9,1.0,0.0,0.0]
[1777701883026,48.78,78252.57,1.9,1.0,0.0,0.0]
[1777701887054,48.78,78253.44,1.9,1.0,0.0,0.0]
[1777701888061,48.78,78255.0,1.9,1.0,0.0,0.0]
[1777701888488,48.78,78255.0,1.9,1.0,0.0,0.0]
[1777701888575,48.78,78255.0,1.9,1.0,0.0,0.0]
[1777701889284,48.78,78255.0,1.9,1.0,0.0,0.0]
[1777701889067,48.78,78256.69,1.9,1.0,0.0,0.0]
[1777701889328,48.78,78256.69,1.9,1.0,0.0,0.0]
[1777701891082,48.78,78257.59,1.9,1.0,0.0,0.0]
[1777701896117,48.78,78258.61,1.9,1.0,0.0,0.0]
[1777701896589,48.78,78258.61,1.9,1.0,0.0,0.0]
[1777701896827,48.78,78258.61,1.9,1.0,0.0,0.0]
[1777701897124,48.78,78259.12,1.9,1.0,0.0,0.0]
[1777701897677,48.78,78259.12,1.9,1.0,0.0,0.0]
[1777701897830,48.78,78259.12,1.9,1.0,0.0,0.0]
[1777701904173,48.78,78258.73,1.9,1.0,0.0,0.0]
[1777701905180,48.78,78259.46,1.9,1.0,0.0,0.0]
[1777701907126,48.78,78259.65,1.9,1.0,0.0,0.0]
[1777701907196,48.78,78259.4,1.9,1.0,0.0,0.0]
[1777701907330,48.78,78259.4,1.9,1.0,0.0,0.0]
[1777701908225,48.78,78259.4,1.9,1.0,0.0,0.0]
[1777701908201,48.78,78259.31,1.9,1.0,0.0,0.0]
[1777701908330,48.78,78259.31,1.9,1.0,0.0,0.0]
[1777701914243,48.78,78259.24,1.9,1.0,0.0,0.0]
[1777701919278,48.78,78259.74,1.9,1.0,0.0,0.0]
[1777701923077,48.78,78259.49,1.9,1.0,0.0,0.0]
[1777701923328,48.78,78259.49,1.9,1.0,0.0,0.0]
[1777701926651,48.78,78259.96,1.9,1.0,0.0,0.0]
[1777701926827,48.78,78259.96,1.9,1.0,0.0,0.0]
[1777701926885,48.78,78259.96,1.9,1.0,0.0,0.0]
[1777701929989,48.78,78260.34,1.9,1.0,0.0,0.0]
[1777701930076,48.78,78260.34,1.9,1.0,0.0,0.0]
[1777701930355,48.78,78262.61,1.9,1.0,0.0,0.0]
[1777701931363,48.78,78265.39,1.9,1.0,0.0,0.0]
[1777701932369,48.78,78266.59,1.9,1.0,0.0,0.0]
[1777701934384,48.78,78267.06,1.9,1.0,0.0,0.0]
[1777701937405,48.78,78266.54,1.9,1.0,0.0,0.0]
[1777701938923,48.78,78266.54,1.9,1.0,0.0,0.0]
[1777701939077,48.78,78266.54,1.9,1.0,0.0,0.0]
[1777701939178,48.78,78267.52,1.9,1.0,0.0,0.0]
[1777701939979,48.78,78267.52,1.9,1.0,0.0,0.0]
[1777701940078,48.78,78267.52,1.9,1.0,0.0,0.0]
[1777701940426,48.78,78268.23,1.9,1.0,0.0,0.0]
[1777701945461,48.78,78268.88,1.9,1.0,0.0,0.0]
[1777701947080,48.78,78268.88,1.9,1.0,0.0,0.0]
[1777701947332,48.78,78268.88,1.9,1.0,0.0,0.0]
[1777701947334,48.78,78271.29,1.9,1.0,0.0,0.0]
[1777701948193,48.78,78271.29,1.9,1.0,0.0,0.0]
[1777701948330,48.78,78271.29,1.9,1.0,0.0,0.0]
[1777701951503,48.78,78273.33,1.9,1.0,0.0,0.0]
[1777701952510,48.78,78274.37,1.9,1.0,0.0,0.0]
[1777701955530,48.78,78273.95,1.9,1.0,0.0,0.0]
[1777701958301,48.78,78274.19,1.9,1.0,0.0,0.0]
[1777701958324,48.78,78274.19,1.9,1.0,0.0,0.0]
[1777701958358,48.78,78274.39,1.9,1.0,0.0,0.0]
[1777701959415,48.78,78274.34,1.9,1.0,0.0,0.0]
[1777701959580,48.78,78274.34,1.9,1.0,0.0,0.0]
[1777701965601,48.78,78277.26,1.9,1.0,0.0,0.0]
[1777701966846,48.78,78277.26,1.9,1.0,0.0,0.0]
[1777701967074,48.78,78277.26,1.9,1.0,0.0,0.0]
[1777701967176,48.78,78277.08,1.9,1.0,0.0,0.0]
[1777701968019,48.78,78277.08,1.9,1.0,0.0,0.0]
[1777701968082,48.78,78277.08,1.9,1.0,0.0,0.0]
[1777701974409,48.78,78276.86,1.9,1.0,0.0,0.0]
[1777701974576,48.78,78276.86,1.9,1.0,0.0,0.0]
[1777701976678,48.78,78277.27,1.9,1.0,0.0,0.0]
[1777701977685,48.78,78276.88,1.9,1.0,0.0,0.0]
[1777701978692,48.78,78277.27,1.9,1.0,0.0,0.0]
[1777701981713,48.78,78277.81,1.9,1.0,0.0,0.0]
[1777701985741,48.78,78278.56,1.9,1.0,0.0,0.0]
[1777701987756,48.78,78278.98,1.9,1.0,0.0,0.0]
[1777701988889,48.78,78278.98,1.9,1.0,0.0,0.0]
[1777701989079,48.78,78278.98,1.9,1.0,0.0,0.0]
[1777701989140,48.78,78279.09,1.9,1.0,0.0,0.0]
[1777701990253,48.78,78279.09,1.9,1.0,0.0,0.0]
[1777701990281,48.78,78280.02,1.9,1.0,0.0,0.0]
[1777701991784,48.78,78280.18,1.9,1.0,0.0,0.0]
[1777701992791,48.78,78281.05,1.9,1.0,0.0,0.0]
[1777701996508,48.78,78281.13,1.9,1.0,0.0,0.0]
[1777701996578,48.78,78281.13,1.9,1.0,0.0,0.0]
[1777701997337,48.78,78281.13,1.9,1.0,0.0,0.0]
[1777701997578,48.78,78281.17,1.9,1.0,0.0,0.0]
[1777701997605,48.78,78281.17,1.9,1.0,0.0,0.0]
[1777702002861,48.78,78280.79,1.9,1.0,0.0,0.0]
[1777702003831,48.78,78280.79,1.9,1.0,0.0,0.0]
[1777702004077,48.78,78280.79,1.9,1.0,0.0,0.0]
[1777702004875,48.78,78276.62,1.9,1.0,0.0,0.0]
[1777702005882,48.78,78272.08,1.9,1.0,0.0,0.0]
[1777702007074,48.78,78272.08,1.9,1.0,0.0,0.0]
[1777702007126,48.78,78272.08,1.9,1.0,0.0,0.0]
[1777702007328,48.78,78272.08,1.9,1.0,0.0,0.0]
[1777702007228,48.78,78270.65,1.9,1.0,0.0,0.0]
[1777702009910,48.78,78268.14,1.9,1.0,0.0,0.0]
[1777702011924,48.78,78267.15,1.9,1.0,0.0,0.0]
[1777702018973,48.78,78267.09,1.9,1.0,0.0,0.0]
[1777702021925,48.78,78266.73,1.9,1.0,0.0,0.0]
[1777702022077,48.78,78266.73,1.9,1.0,0.0,0.0]
[1777702022573,48.78,78266.46,1.9,1.0,0.0,0.0]
[1777702022833,48.78,78266.46,1.9,1.0,0.0,0.0]
[1777702023001,48.78,78266.54,1.9,1.0,0.0,0.0]
[1777702028038,48.78,78266.36,1.9,1.0,0.0,0.0]
[1777702033073,48.78,78266.28,1.9,1.0,0.0,0.0]
[1777702035488,48.78,78266.49,1.9,1.0,0.0,0.0]
[1777702035588,48.78,78266.49,1.9,1.0,0.0,0.0]
[1777702036094,48.78,78267.43,1.9,1.0,0.0,0.0]
[1777702041129,48.78,78267.19,1.9,1.0,0.0,0.0]
[1777702046164,48.78,78267.41,1.9,1.0,0.0,0.0]
[1777702047171,48.78,78268.65,1.9,1.0,0.0,0.0]
[1777702049749,48.78,78268.34,1.9,1.0,0.0,0.0]
[1777702049832,48.78,78268.34,1.9,1.0,0.0,0.0]
[1777702050080,48.78,78268.34,1.9,1.0,0.0,0.0]
[1777702050324,48.78,78268.34,1.9,1.0,0.0,0.0]
[1777702050425,48.78,78268.38,1.9,1.0,0.0,0.0]
[1777702051199,48.78,78268.37,1.9,1.0,0.0,0.0]
[1777702056234,48.78,78268.11,1.9,1.0,0.0,0.0]
[1777702058248,48.78,78265.07,1.9,1.0,0.0,0.0]
[1777702059394,48.78,78265.07,1.9,1.0,0.0,0.0]
[1777702059475,48.78,78264.11,1.9,1.0,0.0,0.0]
[1777702059577,48.78,78264.11,1.9,1.0,0.0,0.0]
[1777702065297,48.78,78262.78,1.9,1.0,0.0,0.0]
[1777702069394,48.78,78262.78,1.9,1.0,0.0,0.0]
[1777702069579,48.78,78262.78,1.9,1.0,0.0,0.0]
[1777702069720,48.78,78262.78,1.9,1.0,0.0,0.0]
[1777702069826,48.78,78262.78,1.9,1.0,0.0,0.0]
[1777702070331,48.78,78262.6,1.9,1.0,0.0,0.0]
[1777702077381,48.78,78262.9,1.9,1.0,0.0,0.0]
[1777702080473,48.78,78262.98,1.9,1.0,0.0,0.0]
[1777702080577,48.78,78262.98,1.9,1.0,0.0,0.0]
[1777702086443,48.78,78262.79,1.9,1.0,0.0,0.0]
[1777702090473,48.78,78255.57,1.9,1.0,0.0,0.0]
[1777702090681,48.78,78255.57,1.9,1.0,0.0,0.0]
[1777702090827,48.78,78255.57,1.9,1.0,0.0,0.0]
[1777702091480,48.78,78251.0,1.9,1.0,0.0,0.0]
[1777702092490,48.78,78246.32,1.9,1.0,0.0,0.0]
[1777702093497,48.78,78245.21,1.9,1.0,0.0,0.0]
[1777702094442,48.78,78245.21,1.9,1.0,0.0,0.0]
[1777702094504,48.78,78243.22,1.9,1.0,0.0,0.0]
[1777702094582,48.78,78243.22,1.9,1.0,0.0,0.0]
[1777702097237,48.78,78243.39,1.9,1.0,0.0,0.0]
[1777702097328,48.78,78243.39,1.9,1.0,0.0,0.0]
[1777702097337,48.78,78243.34,1.9,1.0,0.0,0.0]
[1777702100210,48.78,78243.3,1.9,1.0,0.0,0.0]
[1777702100328,48.78,78243.3,1.9,1.0,0.0,0.0]
[1777702106347,48.78,78243.26,1.9,1.0,0.0,0.0]
[1777702106577,48.78,78243.76,1.9,1.0,0.0,0.0]
[1777702106587,48.78,78246.64,1.9,1.0,0.0,0.0]
[1777702108075,48.78,78246.64,1.9,1.0,0.0,0.0]
[1777702108326,48.78,78246.64,1.9,1.0,0.0,0.0]
[1777702108427,48.78,78246.65,1.9,1.0,0.0,0.0]
[1777702111623,48.78,78246.34,1.9,1.0,0.0,0.0]
[1777702116658,48.78,78246.37,1.9,1.0,0.0,0.0]
[1777702118383,48.78,78246.37,1.9,1.0,0.0,0.0]
[1777702118576,48.78,78246.2,1.9,1.0,0.0,0.0]
[1777702123706,48.78,78246.22,1.9,1.0,0.0,0.0]
[1777702128742,48.78,78246.49,1.9,1.0,0.0,0.0]
[1777702130800,48.78,78246.28,1.9,1.0,0.0,0.0]
[1777702130826,48.78,78246.28,1.9,1.0,0.0,0.0]
[1777702131436,48.78,78246.28,1.9,1.0,0.0,0.0]
[1777702131539,48.78,78246.28,1.9,1.0,0.0,0.0]
[1777702131584,48.78,78246.28,1.9,1.0,0.0,0.0]
[1777702140825,48.78,78246.19,1.9,1.0,0.0,0.0]
[1777702147874,48.78,78246.29,1.9,1.0,0.0,0.0]
[1777702151311,48.78,78246.56,1.9,1.0,0.0,0.0]
[1777702151332,48.78,78246.56,1.9,1.0,0.0,0.0]
[1777702156938,48.78,78246.35,1.9,1.0,0.0,0.0]
[1777702166004,48.78,78246.46,1.9,1.0,0.0,0.0]
[1777702172045,48.78,78246.13,1.9,1.0,0.0,0.0]
[1777702178088,48.78,78246.47,1.9,1.0,0.0,0.0]
[1777702183124,48.78,78246.32,1.9,1.0,0.0,0.0]
[1777702186317,48.78,78246.42,1.9,1.0,0.0,0.0]
[1777702186326,48.78,78246.42,1.9,1.0,0.0,0.0]
[1777702186418,48.78,78246.42,1.9,1.0,0.0,0.0]
[1777702192187,48.78,78244.65,1.9,1.0,0.0,0.0]
[1777702193194,48.78,78243.91,1.9,1.0,0.0,0.0]
[1777702198229,48.78,78243.76,1.9,1.0,0.0,0.0]
[1777702203264,48.78,78244.02,1.9,1.0,0.0,0.0]
[1777702206285,48.78,78242.86,1.9,1.0,0.0,0.0]
[1777702211320,48.78,78243.18,1.9,1.0,0.0,0.0]
[1777702216356,48.78,78243.14,1.9,1.0,0.0,0.0]
[1777702221459,48.78,78243.05,1.9,1.0,0.0,0.0]
[1777702223084,48.78,78242.79,1.9,1.0,0.0,0.0]
[1777702228443,48.78,78242.85,1.9,1.0,0.0,0.0]
[1777702232471,48.78,78242.83,1.9,1.0,0.0,0.0]
[1777702237662,48.78,78243.03,1.9,1.0,0.0,0.0]
[1777702237825,48.78,78243.03,1.9,1.0,0.0,0.0]
[1777702250156,48.78,78243.03,1.9,1.0,0.0,0.0]
[1777702255632,48.78,78242.84,1.9,1.0,0.0,0.0]
[1777702256333,48.78,78242.84,1.9,1.0,0.0,0.0]
[1777702256576,48.78,78242.84,1.9,1.0,0.0,0.0]
[1777702256583,48.78,78242.84,1.9,1.0,0.0,0.0]
[1777702256639,48.78,78242.91,1.9,1.0,0.0,0.0]
[1777702256827,48.78,78242.91,1.9,1.0,0.0,0.0]
[1777702263688,48.78,78243.09,1.9,1.0,0.0,0.0]
[1777702270163,48.78,78243.7,1.9,1.0,0.0,0.0]
[1777702273227,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702273326,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702273459,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702273574,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702273676,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702281814,48.78,78243.6,1.9,1.0,0.0,0.0]
[1777702286849,48.78,78243.43,1.9,1.0,0.0,0.0]
[1777702290434,48.78,78243.45,1.9,1.0,0.0,0.0]
[1777702290565,48.78,78243.45,1.9,1.0,0.0,0.0]
[1777702290575,48.78,78243.45,1.9,1.0,0.0,0.0]
[1777702290666,48.78,78243.41,1.9,1.0,0.0,0.0]
[1777702291884,48.78,78243.33,1.9,1.0,0.0,0.0]
[1777702296919,48.78,78244.04,1.9,1.0,0.0,0.0]
[1777702301953,48.78,78244.0,1.9,1.0,0.0,0.0]
[1777702305628,48.78,78244.0,1.9,1.0,0.0,0.0]
[1777702305630,48.78,78244.0,1.9,1.0,0.0,0.0]
[1777702305726,48.78,78244.0,1.9,1.0,0.0,0.0]
[1777702305828,48.78,78244.0,1.9,1.0,0.0,0.0]
[1777702310199,48.78,78243.99,1.9,1.0,0.0,0.0]
[1777702316051,48.78,78243.92,1.9,1.0,0.0,0.0]
[1777702321087,48.78,78243.74,1.9,1.0,0.0,0.0]
[1777702327129,48.78,78243.63,1.9,1.0,0.0,0.0]
[1777702332164,48.78,78243.92,1.9,1.0,0.0,0.0]
[1777702337199,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702338956,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702339078,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702339183,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702339326,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702339427,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702347269,48.78,78243.89,1.9,1.0,0.0,0.0]
[1777702350290,48.78,78242.93,1.9,1.0,0.0,0.0]
[1777702352305,48.78,78241.81,1.9,1.0,0.0,0.0]
[1777702353939,48.78,78241.52,1.9,1.0,0.0,0.0]
[1777702354078,48.78,78241.52,1.9,1.0,0.0,0.0]
[1777702354112,48.78,78241.52,1.9,1.0,0.0,0.0]
[1777702354324,48.78,78241.52,1.9,1.0,0.0,0.0]
[1777702354425,48.78,78241.53,1.9,1.0,0.0,0.0]
[1777702361368,48.78,78241.54,1.9,1.0,0.0,0.0]
[1777702362374,48.78,78240.52,1.9,1.0,0.0,0.0]
[1777702363382,48.78,78241.36,1.9,1.0,0.0,0.0]
[1777702365216,48.78,78241.29,1.9,1.0,0.0,0.0]
[1777702365332,48.78,78241.29,1.9,1.0,0.0,0.0]
[1777702365357,48.78,78241.29,1.9,1.0,0.0,0.0]
[1777702365575,48.78,78241.29,1.9,1.0,0.0,0.0]
[1777702365677,48.78,78241.81,1.9,1.0,0.0,0.0]
[1777702371438,48.78,78239.06,1.9,1.0,0.0,0.0]
[1777702372445,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702373538,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702373579,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702373745,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702373639,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702373826,48.78,78236.91,1.9,1.0,0.0,0.0]
[1777702379494,48.78,78236.96,1.9,1.0,0.0,0.0]
[1777702384529,48.78,78237.0,1.9,1.0,0.0,0.0]
[1777702390185,48.78,78236.81,1.9,1.0,0.0,0.0]
[1777702390234,48.78,78236.81,1.9,1.0,0.0,0.0]
[1777702390331,48.78,78236.81,1.9,1.0,0.0,0.0]
[1777702390429,48.78,78236.81,1.9,1.0,0.0,0.0]
[1777702395605,48.78,78236.13,1.9,1.0,0.0,0.0]
[1777702400641,48.78,78236.14,1.9,1.0,0.0,0.0]
[1777702405675,48.78,78235.09,1.9,1.0,0.0,0.0]
[1777702410711,48.78,78234.84,1.9,1.0,0.0,0.0]
[1777702412520,48.78,78234.84,1.9,1.0,0.0,0.0]
[1777702412577,48.78,78234.84,1.9,1.0,0.0,0.0]
[1777702412805,48.78,78234.84,1.9,1.0,0.0,0.0]
[1777702412830,48.78,78234.84,1.9,1.0,0.0,0.0]
[1777702412725,48.78,78234.8,1.9,1.0,0.0,0.0]
[1777702413646,48.78,78234.8,1.9,1.0,0.0,0.0]
[1777702419774,48.78,78233.54,1.9,1.0,0.0,0.0]
[1777702424026,48.78,78233.62,1.9,1.0,0.0,0.0]
[1777702424077,48.78,78233.62,1.9,1.0,0.0,0.0]
[1777702424224,48.78,78233.62,1.9,1.0,0.0,0.0]
[1777702424325,48.78,78233.62,1.9,1.0,0.0,0.0]
[1777702424326,48.78,78233.62,1.9,1.0,0.0,0.0]
[1777702429844,48.78,78233.37,1.9,1.0,0.0,0.0]
[1777702434879,48.78,78231.51,1.9,1.0,0.0,0.0]
[1777702435886,48.78,78228.57,1.9,1.0,0.0,0.0]
[1777702437413,48.78,78228.57,1.9,1.0,0.0,0.0]
[1777702437577,48.78,78228.57,1.9,1.0,0.0,0.0]
[1777702437649,48.78,78228.57,1.9,1.0,0.0,0.0]
[1777702437826,48.78,78228.57,1.9,1.0,0.0,0.0]
[1777702437678,48.78,78228.4,1.9,1.0,0.0,0.0]
[1777702438907,48.78,78224.7,1.9,1.0,0.0,0.0]
[1777702439913,48.78,78220.27,1.9,1.0,0.0,0.0]
[1777702441778,48.78,78220.27,1.9,1.0,0.0,0.0]
[1777702441830,48.78,78220.27,1.9,1.0,0.0,0.0]
[1777702441854,48.78,78218.0,1.9,1.0,0.0,0.0]
[1777702441897,48.78,78218.0,1.9,1.0,0.0,0.0]
[1777702442076,48.78,78218.0,1.9,1.0,0.0,0.0]
[1777702442124,48.78,78217.3,1.9,1.0,0.0,0.0]
[1777702444949,48.78,78216.25,1.9,1.0,0.0,0.0]
[1777702447970,48.78,78215.56,1.9,1.0,0.0,0.0]
[1777702448964,48.78,78215.56,1.9,1.0,0.0,0.0]
[1777702449078,48.78,78215.56,1.9,1.0,0.0,0.0]
[1777702449149,48.78,78215.56,1.9,1.0,0.0,0.0]
[1777702449326,48.78,78215.56,1.9,1.0,0.0,0.0]
[1777702449427,48.78,78215.77,1.9,1.0,0.0,0.0]
[1777702456026,48.78,78215.09,1.9,1.0,0.0,0.0]
[1777702458967,48.78,78215.13,1.9,1.0,0.0,0.0]
[1777702459076,48.78,78215.13,1.9,1.0,0.0,0.0]
[1777702459224,48.78,78215.13,1.9,1.0,0.0,0.0]
[1777702459327,48.78,78215.13,1.9,1.0,0.0,0.0]
[1777702459428,48.78,78215.0,1.9,1.0,0.0,0.0]
[1777702463075,48.78,78213.09,1.9,1.0,0.0,0.0]
[1777702466592,48.78,78212.58,1.9,1.0,0.0,0.0]
[1777702466784,48.78,78212.58,1.9,1.0,0.0,0.0]
[1777702466827,48.78,78212.58,1.9,1.0,0.0,0.0]
[1777702466885,48.78,78212.93,1.9,1.0,0.0,0.0]
[1777702471131,48.78,78212.34,1.9,1.0,0.0,0.0]
[1777702477174,48.78,78212.35,1.9,1.0,0.0,0.0]
[1777702479188,48.78,78210.38,1.9,1.0,0.0,0.0]
[1777702482056,48.78,78210.36,1.9,1.0,0.0,0.0]
[1777702482072,48.78,78210.36,1.9,1.0,0.0,0.0]
[1777702482077,48.78,78210.36,1.9,1.0,0.0,0.0]
[1777702482328,48.78,78210.36,1.9,1.0,0.0,0.0]
[1777702482429,48.78,78210.4,1.9,1.0,0.0,0.0]
[1777702489258,48.78,78210.82,1.9,1.0,0.0,0.0]
[1777702491272,48.78,78201.46,1.9,1.0,0.0,0.0]
[1777702492279,48.78,78189.91,1.9,1.0,0.0,0.0]
[1777702493286,48.78,78182.64,1.9,1.0,0.0,0.0]
[1777702494293,48.78,78181.84,1.9,1.0,0.0,0.0]
[1777702495300,48.78,78180.92,1.9,1.0,0.0,0.0]
[1777702497092,48.78,78180.69,1.9,1.0,0.0,0.0]
[1777702497215,48.78,78180.69,1.9,1.0,0.0,0.0]
[1777702497334,48.78,78180.69,1.9,1.0,0.0,0.0]
[1777702497436,48.78,78180.66,1.9,1.0,0.0,0.0]
[1777702498321,48.78,78182.79,1.9,1.0,0.0,0.0]
[1777702500335,48.78,78183.9,1.9,1.0,0.0,0.0]
[1777702501342,48.78,78188.36,1.9,1.0,0.0,0.0]
[1777702502349,48.78,78191.7,1.9,1.0,0.0,0.0]
[1777702505134,48.78,78191.43,1.9,1.0,0.0,0.0]
[1777702505328,48.78,78191.43,1.9,1.0,0.0,0.0]
[1777702505433,48.78,78191.43,1.9,1.0,0.0,0.0]
[1777702505576,48.78,78191.43,1.9,1.0,0.0,0.0]
[1777702505677,48.78,78191.8,1.9,1.0,0.0,0.0]
[1777702507384,48.78,78192.59,1.9,1.0,0.0,0.0]
[1777702513591,48.78,78192.66,1.9,1.0,0.0,0.0]
[1777702513810,48.78,78192.66,1.9,1.0,0.0,0.0]
[1777702513832,48.78,78192.66,1.9,1.0,0.0,0.0]
[1777702513931,48.78,78192.66,1.9,1.0,0.0,0.0]
[1777702514433,48.78,78192.05,1.9,1.0,0.0,0.0]
[1777702519469,48.78,78191.88,1.9,1.0,0.0,0.0]
[1777702522771,48.78,78191.99,1.9,1.0,0.0,0.0]
[1777702522825,48.78,78191.99,1.9,1.0,0.0,0.0]
[1777702528532,48.78,78192.18,1.9,1.0,0.0,0.0]
[1777702532779,48.78,78192.23,1.9,1.0,0.0,0.0]
[1777702532827,48.78,78192.23,1.9,1.0,0.0,0.0]
[1777702532880,48.78,78192.24,1.9,1.0,0.0,0.0]
[1777702533170,48.78,78192.24,1.9,1.0,0.0,0.0]
[1777702533327,48.78,78192.24,1.9,1.0,0.0,0.0]
[1777702540617,48.78,78192.21,1.9,1.0,0.0,0.0]
[1777702545892,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777702546078,48.78,78192.12,1.9,1.0,0.0,0.0]
[1777702553196,48.78,78192.49,1.9,1.0,0.0,0.0]
[1777702558743,48.78,78192.9,1.9,1.0,0.0,0.0]
[1777702560757,48.78,78197.05,1.9,1.0,0.0,0.0]
[1777702561764,48.78,78202.13,1.9,1.0,0.0,0.0]
[1777702562993,48.78,78202.13,1.9,1.0,0.0,0.0]
[1777702562771,48.78,78202.99,1.9,1.0,0.0,0.0]
[1777702563076,48.78,78202.99,1.9,1.0,0.0,0.0]
[1777702563384,48.78,78202.99,1.9,1.0,0.0,0.0]
[1777702563578,48.78,78202.99,1.9,1.0,0.0,0.0]
[1777702563778,48.78,78203.09,1.9,1.0,0.0,0.0]
[1777702569820,48.78,78203.2,1.9,1.0,0.0,0.0]
[1777702570827,48.78,78202.45,1.9,1.0,0.0,0.0]
[1777702573441,48.78,78202.11,1.9,1.0,0.0,0.0]
[1777702573576,48.78,78202.11,1.9,1.0,0.0,0.0]
[1777702573787,48.78,78202.11,1.9,1.0,0.0,0.0]
[1777702573828,48.78,78202.11,1.9,1.0,0.0,0.0]
[1777702573888,48.78,78202.11,1.9,1.0,0.0,0.0]
[1777702579890,48.78,78202.66,1.9,1.0,0.0,0.0]
[1777702585931,48.78,78202.6,1.9,1.0,0.0,0.0]
[1777702590966,48.78,78202.48,1.9,1.0,0.0,0.0]
[1777702591973,48.78,78202.77,1.9,1.0,0.0,0.0]
[1777702594995,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702601037,48.78,78204.01,1.9,1.0,0.0,0.0]
[1777702602044,48.78,78205.01,1.9,1.0,0.0,0.0]
[1777702603361,48.78,78205.02,1.9,1.0,0.0,0.0]
[1777702603576,48.78,78205.02,1.9,1.0,0.0,0.0]
[1777702603846,48.78,78205.02,1.9,1.0,0.0,0.0]
[1777702604058,48.78,78204.6,1.9,1.0,0.0,0.0]
[1777702604077,48.78,78204.6,1.9,1.0,0.0,0.0]
[1777702610807,48.78,78204.67,1.9,1.0,0.0,0.0]
[1777702610826,48.78,78204.67,1.9,1.0,0.0,0.0]
[1777702613330,48.78,78204.65,1.9,1.0,0.0,0.0]
[1777702613577,48.78,78204.65,1.9,1.0,0.0,0.0]
[1777702613606,48.78,78204.65,1.9,1.0,0.0,0.0]
[1777702620176,48.78,78203.89,1.9,1.0,0.0,0.0]
[1777702622657,48.78,78203.78,1.9,1.0,0.0,0.0]
[1777702622829,48.78,78203.78,1.9,1.0,0.0,0.0]
[1777702626218,48.78,78204.56,1.9,1.0,0.0,0.0]
[1777702629238,48.78,78203.92,1.9,1.0,0.0,0.0]
[1777702631540,48.78,78203.97,1.9,1.0,0.0,0.0]
[1777702631575,48.78,78203.97,1.9,1.0,0.0,0.0]
[1777702631846,48.78,78203.97,1.9,1.0,0.0,0.0]
[1777702632080,48.78,78203.97,1.9,1.0,0.0,0.0]
[1777702631928,48.78,78203.87,1.9,1.0,0.0,0.0]
[1777702638302,48.78,78203.96,1.9,1.0,0.0,0.0]
[1777702640023,48.78,78203.96,1.9,1.0,0.0,0.0]
[1777702640079,48.78,78203.96,1.9,1.0,0.0,0.0]
[1777702640053,48.78,78201.69,1.9,1.0,0.0,0.0]
[1777702640302,48.78,78201.69,1.9,1.0,0.0,0.0]
[1777702640327,48.78,78201.69,1.9,1.0,0.0,0.0]
[1777702640403,48.78,78201.35,1.9,1.0,0.0,0.0]
[1777702641323,48.78,78203.87,1.9,1.0,0.0,0.0]
[1777702649379,48.78,78203.54,1.9,1.0,0.0,0.0]
[1777702655421,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702656193,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702656326,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702656442,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702656580,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702656658,48.78,78203.28,1.9,1.0,0.0,0.0]
[1777702663476,48.78,78202.89,1.9,1.0,0.0,0.0]
[1777702666403,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702666578,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702666746,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702666829,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702666847,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702673547,48.78,78202.89,1.9,1.0,0.0,0.0]
[1777702674554,48.78,78211.88,1.9,1.0,0.0,0.0]
[1777702675726,48.78,78211.88,1.9,1.0,0.0,0.0]
[1777702675826,48.78,78211.88,1.9,1.0,0.0,0.0]
[1777702675910,48.78,78216.41,1.9,1.0,0.0,0.0]
[1777702676171,48.78,78216.41,1.9,1.0,0.0,0.0]
[1777702676332,48.78,78216.41,1.9,1.0,0.0,0.0]
[1777702680595,48.78,78217.36,1.9,1.0,0.0,0.0]
[1777702683617,48.78,78217.98,1.9,1.0,0.0,0.0]
[1777702688654,48.78,78217.63,1.9,1.0,0.0,0.0]
[1777702689234,48.78,78217.63,1.9,1.0,0.0,0.0]
[1777702689329,48.78,78217.63,1.9,1.0,0.0,0.0]
[1777702689661,48.78,78217.59,1.9,1.0,0.0,0.0]
[1777702697717,48.78,78217.82,1.9,1.0,0.0,0.0]
[1777702702752,48.78,78218.06,1.9,1.0,0.0,0.0]
[1777702707787,48.78,78218.16,1.9,1.0,0.0,0.0]
[1777702710808,48.78,78217.13,1.9,1.0,0.0,0.0]
[1777702711815,48.78,78216.88,1.9,1.0,0.0,0.0]
[1777702713131,48.78,78216.88,1.9,1.0,0.0,0.0]
[1777702713325,48.78,78217.1,1.9,1.0,0.0,0.0]
[1777702716850,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702724906,48.78,78214.39,1.9,1.0,0.0,0.0]
[1777702725712,48.78,78214.39,1.9,1.0,0.0,0.0]
[1777702725827,48.78,78214.39,1.9,1.0,0.0,0.0]
[1777702726049,48.78,78214.39,1.9,1.0,0.0,0.0]
[1777702726080,48.78,78214.39,1.9,1.0,0.0,0.0]
[1777702726151,48.78,78214.26,1.9,1.0,0.0,0.0]
[1777702731955,48.78,78214.9,1.9,1.0,0.0,0.0]
[1777702737996,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702738718,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702738826,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702739035,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702739076,48.78,78214.96,1.9,1.0,0.0,0.0]
[1777702739086,48.78,78214.93,1.9,1.0,0.0,0.0]
[1777702743035,48.78,78214.08,1.9,1.0,0.0,0.0]
[1777702743946,48.78,78214.08,1.9,1.0,0.0,0.0]
[1777702744081,48.78,78214.08,1.9,1.0,0.0,0.0]
[1777702744182,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777702744284,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777702744325,48.78,78214.42,1.9,1.0,0.0,0.0]
[1777702745049,48.78,78214.05,1.9,1.0,0.0,0.0]
[1777702750084,48.78,78213.57,1.9,1.0,0.0,0.0]
[1777702756126,48.78,78213.79,1.9,1.0,0.0,0.0]
[1777702758140,48.78,78215.7,1.9,1.0,0.0,0.0]
[1777702758869,48.78,78215.7,1.9,1.0,0.0,0.0]
[1777702759076,48.78,78215.7,1.9,1.0,0.0,0.0]
[1777702759146,48.78,78215.73,1.9,1.0,0.0,0.0]
[1777702759311,48.78,78215.73,1.9,1.0,0.0,0.0]
[1777702759324,48.78,78215.73,1.9,1.0,0.0,0.0]
[1777702762169,48.78,78213.5,1.9,1.0,0.0,0.0]
[1777702763661,48.78,78213.47,1.9,1.0,0.0,0.0]
[1777702763826,48.78,78213.47,1.9,1.0,0.0,0.0]
[1777702764183,48.78,78208.59,1.9,1.0,0.0,0.0]
[1777702765190,48.78,78207.21,1.9,1.0,0.0,0.0]
[1777702768211,48.78,78206.2,1.9,1.0,0.0,0.0]
[1777702772239,48.78,78206.02,1.9,1.0,0.0,0.0]
[1777702773788,48.78,78206.02,1.9,1.0,0.0,0.0]
[1777702773830,48.78,78206.02,1.9,1.0,0.0,0.0]
[1777702773998,48.78,78205.13,1.9,1.0,0.0,0.0]
[1777702775081,48.78,78205.13,1.9,1.0,0.0,0.0]
[1777702775144,48.78,78204.38,1.9,1.0,0.0,0.0]
[1777702780034,48.78,78201.54,1.9,1.0,0.0,0.0]
[1777702780079,48.78,78201.54,1.9,1.0,0.0,0.0]
[1777702781080,48.78,78201.71,1.9,1.0,0.0,0.0]
[1777702788225,48.78,78201.21,1.9,1.0,0.0,0.0]
[1777702795400,48.78,78202.16,1.9,1.0,0.0,0.0]
[1777702802104,48.78,78200.09,1.9,1.0,0.0,0.0]
[1777702805077,48.78,78198.43,1.9,1.0,0.0,0.0]
[1777702805405,48.78,78196.98,1.9,1.0,0.0,0.0]
[1777702805576,48.78,78196.98,1.9,1.0,0.0,0.0]
[1777702811512,48.78,78197.78,1.9,1.0,0.0,0.0]
[1777702816547,48.78,78197.63,1.9,1.0,0.0,0.0]
[1777702820799,48.78,78197.6,1.9,1.0,0.0,0.0]
[1777702820831,48.78,78197.6,1.9,1.0,0.0,0.0]
[1777702827189,48.78,78202.43,1.9,1.0,0.0,0.0]
[1777702827327,48.78,78202.76,1.9,1.0,0.0,0.0]
[1777702827514,48.78,78202.76,1.9,1.0,0.0,0.0]
[1777702827575,48.78,78202.76,1.9,1.0,0.0,0.0]
[1777702833666,48.78,78202.95,1.9,1.0,0.0,0.0]
[1777702839708,48.78,78202.9,1.9,1.0,0.0,0.0]
[1777702843316,48.78,78203.56,1.9,1.0,0.0,0.0]
[1777702843328,48.78,78203.56,1.9,1.0,0.0,0.0]
[1777702846349,48.78,78203.63,1.9,1.0,0.0,0.0]
[1777702851793,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777702856828,48.78,78203.38,1.9,1.0,0.0,0.0]
[1777702865891,48.78,78203.5,1.9,1.0,0.0,0.0]
[1777702870926,48.78,78203.62,1.9,1.0,0.0,0.0]
[1777702877975,48.78,78203.6,1.9,1.0,0.0,0.0]
[1777702885025,48.78,78203.51,1.9,1.0,0.0,0.0]
[1777702888345,48.78,78203.32,1.9,1.0,0.0,0.0]
[1777702888571,48.78,78203.32,1.9,1.0,0.0,0.0]
[1777702888579,48.78,78203.32,1.9,1.0,0.0,0.0]
[1777702888828,48.78,78203.32,1.9,1.0,0.0,0.0]
[1777702894088,48.78,78203.31,1.9,1.0,0.0,0.0]
[1777702899123,48.78,78204.64,1.9,1.0,0.0,0.0]
[1777702904158,48.78,78204.96,1.9,1.0,0.0,0.0]
[1777702906701,48.78,78202.83,1.9,1.0,0.0,0.0]
[1777702906833,48.78,78202.83,1.9,1.0,0.0,0.0]
[1777702917249,48.78,78199.97,1.9,1.0,0.0,0.0]
[1777702919635,48.78,78198.05,1.9,1.0,0.0,0.0]
[1777702919832,48.78,78198.05,1.9,1.0,0.0,0.0]
[1777702920066,48.78,78198.05,1.9,1.0,0.0,0.0]
[1777702920079,48.78,78198.05,1.9,1.0,0.0,0.0]
[1777702926312,48.78,78196.79,1.9,1.0,0.0,0.0]
[1777702928909,48.78,78196.66,1.9,1.0,0.0,0.0]
[1777702929080,48.78,78196.66,1.9,1.0,0.0,0.0]
[1777702934368,48.78,78194.95,1.9,1.0,0.0,0.0]
[1777702936934,48.78,78193.41,1.9,1.0,0.0,0.0]
[1777702937081,48.78,78193.41,1.9,1.0,0.0,0.0]
[1777702937290,48.78,78193.41,1.9,1.0,0.0,0.0]
[1777702937329,48.78,78193.41,1.9,1.0,0.0,0.0]
[1777702942424,48.78,78188.1,1.9,1.0,0.0,0.0]
[1777702945961,48.78,78187.51,1.9,1.0,0.0,0.0]
[1777702946078,48.78,78187.51,1.9,1.0,0.0,0.0]
[1777702951487,48.78,78184.5,1.9,1.0,0.0,0.0]
[1777702953588,48.78,78181.67,1.9,1.0,0.0,0.0]
[1777702953830,48.78,78181.67,1.9,1.0,0.0,0.0]
[1777702954019,48.78,78181.67,1.9,1.0,0.0,0.0]
[1777702954086,48.78,78181.67,1.9,1.0,0.0,0.0]
[1777702955640,48.78,78180.26,1.9,1.0,0.0,0.0]
[1777702957529,48.78,78167.35,1.9,1.0,0.0,0.0]
[1777702959245,48.78,78167.35,1.9,1.0,0.0,0.0]
[1777702965586,48.78,78162.81,1.9,1.0,0.0,0.0]
[1777702968696,48.78,78162.58,1.9,1.0,0.0,0.0]
[1777702968827,48.78,78162.58,1.9,1.0,0.0,0.0]
[1777702968856,48.78,78162.58,1.9,1.0,0.0,0.0]
[1777702969079,48.78,78162.58,1.9,1.0,0.0,0.0]
[1777702974649,48.78,78161.72,1.9,1.0,0.0,0.0]
[1777702976499,48.78,78161.5,1.9,1.0,0.0,0.0]
[1777702978701,48.78,78161.14,1.9,1.0,0.0,0.0]
[1777702978834,48.78,78161.14,1.9,1.0,0.0,0.0]
[1777702983599,48.78,78154.41,1.9,1.0,0.0,0.0]
[1777702983669,48.78,78154.41,1.9,1.0,0.0,0.0]
[1777702983828,48.78,78154.41,1.9,1.0,0.0,0.0]
[1777702989754,48.78,78154.8,1.9,1.0,0.0,0.0]
[1777702994789,48.78,78157.41,1.9,1.0,0.0,0.0]
[1777702996004,48.78,78157.41,1.9,1.0,0.0,0.0]
[1777702996077,48.78,78157.41,1.9,1.0,0.0,0.0]
[1777702996575,48.78,78157.24,1.9,1.0,0.0,0.0]
[1777702996830,48.78,78157.24,1.9,1.0,0.0,0.0]
[1777702996931,48.78,78157.3,1.9,1.0,0.0,0.0]
[1777703004859,48.78,78154.97,1.9,1.0,0.0,0.0]
[1777703009420,48.78,78154.89,1.9,1.0,0.0,0.0]
[1777703009583,48.78,78154.86,1.9,1.0,0.0,0.0]
[1777703011908,48.78,78154.4,1.9,1.0,0.0,0.0]
[1777703016942,48.78,78154.08,1.9,1.0,0.0,0.0]
[1777703017949,48.78,78152.81,1.9,1.0,0.0,0.0]
[1777703018957,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703019608,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703019834,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703020301,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703020328,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703020387,48.78,78152.14,1.9,1.0,0.0,0.0]
[1777703020970,48.78,78150.94,1.9,1.0,0.0,0.0]
[1777703023992,48.78,78148.94,1.9,1.0,0.0,0.0]
[1777703024999,48.78,78146.88,1.9,1.0,0.0,0.0]
[1777703025894,48.78,78146.88,1.9,1.0,0.0,0.0]
[1777703026083,48.78,78146.88,1.9,1.0,0.0,0.0]
[1777703026184,48.78,78149.13,1.9,1.0,0.0,0.0]
[1777703027013,48.78,78150.55,1.9,1.0,0.0,0.0]
[1777703031041,48.78,78151.83,1.9,1.0,0.0,0.0]
[1777703034280,48.78,78151.87,1.9,1.0,0.0,0.0]
[1777703034327,48.78,78151.87,1.9,1.0,0.0,0.0]
[1777703035003,48.78,78152.23,1.9,1.0,0.0,0.0]
[1777703035082,48.78,78152.23,1.9,1.0,0.0,0.0]
[1777703035086,48.78,78152.08,1.9,1.0,0.0,0.0]
[1777703041112,48.78,78152.38,1.9,1.0,0.0,0.0]
[1777703047154,48.78,78152.39,1.9,1.0,0.0,0.0]
[1777703052189,48.78,78152.56,1.9,1.0,0.0,0.0]
[1777703055210,48.78,78154.29,1.9,1.0,0.0,0.0]
[1777703056623,48.78,78154.89,1.9,1.0,0.0,0.0]
[1777703056826,48.78,78154.89,1.9,1.0,0.0,0.0]
[1777703066287,48.78,78155.06,1.9,1.0,0.0,0.0]
[1777703068541,48.78,78155.06,1.9,1.0,0.0,0.0]
[1777703068585,48.78,78155.06,1.9,1.0,0.0,0.0]
[1777703069489,48.78,78155.06,1.9,1.0,0.0,0.0]
[1777703069584,48.78,78154.82,1.9,1.0,0.0,0.0]
[1777703070314,48.78,78154.71,1.9,1.0,0.0,0.0]
[1777703072329,48.78,78154.81,1.9,1.0,0.0,0.0]
[1777703077364,48.78,78154.89,1.9,1.0,0.0,0.0]
[1777703083406,48.78,78154.39,1.9,1.0,0.0,0.0]
[1777703084413,48.78,78153.72,1.9,1.0,0.0,0.0]
[1777703086115,48.78,78153.76,1.9,1.0,0.0,0.0]
[1777703086328,48.78,78153.76,1.9,1.0,0.0,0.0]
[1777703093478,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703098513,48.78,78154.14,1.9,1.0,0.0,0.0]
[1777703099520,48.78,78155.06,1.9,1.0,0.0,0.0]
[1777703101534,48.78,78158.97,1.9,1.0,0.0,0.0]
[1777703102541,48.78,78160.36,1.9,1.0,0.0,0.0]
[1777703103061,48.78,78160.36,1.9,1.0,0.0,0.0]
[1777703103080,48.78,78160.36,1.9,1.0,0.0,0.0]
[1777703103548,48.78,78161.71,1.9,1.0,0.0,0.0]
[1777703104178,48.78,78161.71,1.9,1.0,0.0,0.0]
[1777703104331,48.78,78161.71,1.9,1.0,0.0,0.0]
[1777703104555,48.78,78161.86,1.9,1.0,0.0,0.0]
[1777703109590,48.78,78161.78,1.9,1.0,0.0,0.0]
[1777703114625,48.78,78161.54,1.9,1.0,0.0,0.0]
[1777703119660,48.78,78161.24,1.9,1.0,0.0,0.0]
[1777703124695,48.78,78161.38,1.9,1.0,0.0,0.0]
[1777703126158,48.78,78161.38,1.9,1.0,0.0,0.0]
[1777703126328,48.78,78161.38,1.9,1.0,0.0,0.0]
[1777703136314,48.78,78161.27,1.9,1.0,0.0,0.0]
[1777703136323,48.78,78161.27,1.9,1.0,0.0,0.0]
[1777703136415,48.78,78161.27,1.9,1.0,0.0,0.0]
[1777703137790,48.78,78162.94,1.9,1.0,0.0,0.0]
[1777703138801,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703140733,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703140828,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703140884,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703142019,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703142076,48.78,78163.92,1.9,1.0,0.0,0.0]
[1777703147865,48.78,78161.75,1.9,1.0,0.0,0.0]
[1777703149261,48.78,78161.75,1.9,1.0,0.0,0.0]
[1777703149327,48.78,78161.75,1.9,1.0,0.0,0.0]
[1777703149350,48.78,78160.73,1.9,1.0,0.0,0.0]
[1777703150562,48.78,78160.73,1.9,1.0,0.0,0.0]
[1777703150578,48.78,78160.73,1.9,1.0,0.0,0.0]
[1777703150886,48.78,78160.58,1.9,1.0,0.0,0.0]
[1777703151893,48.78,78159.48,1.9,1.0,0.0,0.0]
[1777703152801,48.78,78159.48,1.9,1.0,0.0,0.0]
[1777703152826,48.78,78159.48,1.9,1.0,0.0,0.0]
[1777703152900,48.78,78157.76,1.9,1.0,0.0,0.0]
[1777703153908,48.78,78156.59,1.9,1.0,0.0,0.0]
[1777703158942,48.78,78156.36,1.9,1.0,0.0,0.0]
[1777703165991,48.78,78157.07,1.9,1.0,0.0,0.0]
[1777703171439,48.78,78157.19,1.9,1.0,0.0,0.0]
[1777703173763,48.78,78157.14,1.9,1.0,0.0,0.0]
[1777703173827,48.78,78157.14,1.9,1.0,0.0,0.0]
[1777703175108,48.78,78157.18,1.9,1.0,0.0,0.0]
[1777703175330,48.78,78157.18,1.9,1.0,0.0,0.0]
[1777703175363,48.78,78157.16,1.9,1.0,0.0,0.0]
[1777703176061,48.78,78156.38,1.9,1.0,0.0,0.0]
[1777703180089,48.78,78157.21,1.9,1.0,0.0,0.0]
[1777703180990,48.78,78157.21,1.9,1.0,0.0,0.0]
[1777703181076,48.78,78157.21,1.9,1.0,0.0,0.0]
[1777703188145,48.78,78157.1,1.9,1.0,0.0,0.0]
[1777703194187,48.78,78157.1,1.9,1.0,0.0,0.0]
[1777703199221,48.78,78156.99,1.9,1.0,0.0,0.0]
[1777703207278,48.78,78156.98,1.9,1.0,0.0,0.0]
[1777703212313,48.78,78156.75,1.9,1.0,0.0,0.0]
[1777703214367,48.78,78156.59,1.9,1.0,0.0,0.0]
[1777703214575,48.78,78156.59,1.9,1.0,0.0,0.0]
[1777703215334,48.78,78155.54,1.9,1.0,0.0,0.0]
[1777703217189,48.78,78155.21,1.9,1.0,0.0,0.0]
[1777703217331,48.78,78155.21,1.9,1.0,0.0,0.0]
[1777703217347,48.78,78155.09,1.9,1.0,0.0,0.0]
[1777703222383,48.78,78155.24,1.9,1.0,0.0,0.0]
[1777703227148,48.78,78155.05,1.9,1.0,0.0,0.0]
[1777703227327,48.78,78155.05,1.9,1.0,0.0,0.0]
[1777703233461,48.78,78155.28,1.9,1.0,0.0,0.0]
[1777703242523,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703242901,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703243076,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703243437,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703243576,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703243591,48.78,78155.26,1.9,1.0,0.0,0.0]
[1777703249352,48.78,78155.16,1.9,1.0,0.0,0.0]
[1777703251269,48.78,78154.95,1.9,1.0,0.0,0.0]
[1777703251330,48.78,78154.95,1.9,1.0,0.0,0.0]
[1777703251587,48.78,78155.12,1.9,1.0,0.0,0.0]
[1777703256622,48.78,78155.3,1.9,1.0,0.0,0.0]
[1777703257215,48.78,78155.3,1.9,1.0,0.0,0.0]
[1777703257331,48.78,78155.3,1.9,1.0,0.0,0.0]
[1777703257629,48.78,78154.06,1.9,1.0,0.0,0.0]
[1777703258360,48.78,78154.06,1.9,1.0,0.0,0.0]
[1777703258583,48.78,78154.06,1.9,1.0,0.0,0.0]
[1777703258635,48.78,78153.99,1.9,1.0,0.0,0.0]
[1777703263671,48.78,78154.29,1.9,1.0,0.0,0.0]
[1777703266863,48.78,78154.32,1.9,1.0,0.0,0.0]
[1777703267075,48.78,78154.32,1.9,1.0,0.0,0.0]
[1777703267699,48.78,78153.64,1.9,1.0,0.0,0.0]
[1777703269712,48.78,78156.05,1.9,1.0,0.0,0.0]
[1777703270089,48.78,78156.05,1.9,1.0,0.0,0.0]
[1777703270334,48.78,78156.05,1.9,1.0,0.0,0.0]
[1777703270720,48.78,78158.4,1.9,1.0,0.0,0.0]
[1777703270958,48.78,78158.4,1.9,1.0,0.0,0.0]
[1777703271075,48.78,78158.4,1.9,1.0,0.0,0.0]
[1777703274749,48.78,78159.6,1.9,1.0,0.0,0.0]
[1777703282804,48.78,78159.55,1.9,1.0,0.0,0.0]
[1777703285257,48.78,78159.09,1.9,1.0,0.0,0.0]
[1777703285328,48.78,78159.09,1.9,1.0,0.0,0.0]
[1777703287219,48.78,78158.7,1.9,1.0,0.0,0.0]
[1777703287333,48.78,78158.7,1.9,1.0,0.0,0.0]
[1777703287435,48.78,78158.7,1.9,1.0,0.0,0.0]
[1777703295895,48.78,78158.93,1.9,1.0,0.0,0.0]
[1777703306972,48.78,78158.91,1.9,1.0,0.0,0.0]
[1777703310999,48.78,78158.94,1.9,1.0,0.0,0.0]
[1777703314145,48.78,78158.98,1.9,1.0,0.0,0.0]
[1777703314337,48.78,78158.98,1.9,1.0,0.0,0.0]
[1777703314436,48.78,78158.23,1.9,1.0,0.0,0.0]
[1777703315028,48.78,78155.28,1.9,1.0,0.0,0.0]
[1777703316373,48.78,78155.28,1.9,1.0,0.0,0.0]
[1777703316582,48.78,78155.28,1.9,1.0,0.0,0.0]
[1777703316683,48.78,78155.58,1.9,1.0,0.0,0.0]
[1777703321069,48.78,78153.71,1.9,1.0,0.0,0.0]
[1777703322151,48.78,78153.71,1.9,1.0,0.0,0.0]
[1777703322326,48.78,78153.71,1.9,1.0,0.0,0.0]
[1777703322327,48.78,78152.62,1.9,1.0,0.0,0.0]
[1777703323084,48.78,78151.82,1.9,1.0,0.0,0.0]
[1777703328119,48.78,78152.6,1.9,1.0,0.0,0.0]
[1777703328875,48.78,78152.6,1.9,1.0,0.0,0.0]
[1777703329092,48.78,78152.6,1.9,1.0,0.0,0.0]
[1777703329287,48.78,78152.6,1.9,1.0,0.0,0.0]
[1777703330133,48.78,78148.0,1.9,1.0,0.0,0.0]
[1777703331667,48.78,78148.0,1.9,1.0,0.0,0.0]
[1777703331768,48.78,78147.41,1.9,1.0,0.0,0.0]
[1777703331836,48.78,78147.41,1.9,1.0,0.0,0.0]
[1777703336175,48.78,78148.58,1.9,1.0,0.0,0.0]
[1777703341209,48.78,78149.03,1.9,1.0,0.0,0.0]
[1777703345238,48.78,78148.21,1.9,1.0,0.0,0.0]
[1777703350274,48.78,78148.05,1.9,1.0,0.0,0.0]
[1777703354740,48.78,78149.21,1.9,1.0,0.0,0.0]
[1777703355309,48.78,78150.35,1.9,1.0,0.0,0.0]
[1777703357337,48.78,78150.28,1.9,1.0,0.0,0.0]
[1777703360343,48.78,78149.44,1.9,1.0,0.0,0.0]
[1777703365022,48.78,78149.4,1.9,1.0,0.0,0.0]
[1777703365078,48.78,78149.4,1.9,1.0,0.0,0.0]
[1777703365379,48.78,78149.33,1.9,1.0,0.0,0.0]
[1777703366905,48.78,78149.15,1.9,1.0,0.0,0.0]
[1777703367075,48.78,78149.15,1.9,1.0,0.0,0.0]
[1777703372428,48.78,78149.01,1.9,1.0,0.0,0.0]
[1777703377463,48.78,78149.24,1.9,1.0,0.0,0.0]
[1777703382195,48.78,78148.7,1.9,1.0,0.0,0.0]
[1777703382336,48.78,78148.7,1.9,1.0,0.0,0.0]
[1777703382736,48.78,78148.7,1.9,1.0,0.0,0.0]
[1777703382841,48.78,78148.7,1.9,1.0,0.0,0.0]
[1777703382835,48.78,78148.55,1.9,1.0,0.0,0.0]
[1777703387533,48.78,78147.67,1.9,1.0,0.0,0.0]
[1777703389743,48.78,78147.34,1.9,1.0,0.0,0.0]
[1777703389833,48.78,78147.34,1.9,1.0,0.0,0.0]
[1777703389844,48.78,78147.34,1.9,1.0,0.0,0.0]
[1777703391866,48.78,78147.44,1.9,1.0,0.0,0.0]
[1777703391561,48.78,78145.9,1.9,1.0,0.0,0.0]
[1777703392076,48.78,78145.9,1.9,1.0,0.0,0.0]
[1777703397603,48.78,78145.94,1.9,1.0,0.0,0.0]
[1777703399774,48.78,78145.55,1.9,1.0,0.0,0.0]
[1777703399830,48.78,78145.55,1.9,1.0,0.0,0.0]
[1777703399786,48.78,78145.55,1.9,1.0,0.0,0.0]
[1777703400824,48.78,78145.55,1.9,1.0,0.0,0.0]
[1777703400875,48.78,78144.42,1.9,1.0,0.0,0.0]
[1777703401079,48.78,78144.42,1.9,1.0,0.0,0.0]
[1777703406666,48.78,78143.89,1.9,1.0,0.0,0.0]
[1777703410097,48.78,78143.93,1.9,1.0,0.0,0.0]
[1777703410328,48.78,78143.93,1.9,1.0,0.0,0.0]
[1777703410694,48.78,78143.76,1.9,1.0,0.0,0.0]
[1777703410984,48.78,78143.76,1.9,1.0,0.0,0.0]
[1777703411085,48.78,78143.76,1.9,1.0,0.0,0.0]
[1777703411701,48.78,78145.98,1.9,1.0,0.0,0.0]
[1777703414722,48.78,78146.77,1.9,1.0,0.0,0.0]
[1777703416735,48.78,78147.4,1.9,1.0,0.0,0.0]
[1777703416920,48.78,78147.4,1.9,1.0,0.0,0.0]
[1777703417077,48.78,78147.4,1.9,1.0,0.0,0.0]
[1777703417579,48.78,78147.4,1.9,1.0,0.0,0.0]
[1777703417831,48.78,78147.4,1.9,1.0,0.0,0.0]
[1777703417743,48.78,78147.92,1.9,1.0,0.0,0.0]
[1777703422778,48.78,78147.71,1.9,1.0,0.0,0.0]
[1777703429827,48.78,78147.59,1.9,1.0,0.0,0.0]
[1777703431841,48.78,78148.64,1.9,1.0,0.0,0.0]
[1777703434158,48.78,78149.06,1.9,1.0,0.0,0.0]
[1777703434330,48.78,78149.06,1.9,1.0,0.0,0.0]
[1777703434833,48.78,78149.06,1.9,1.0,0.0,0.0]
[1777703434862,48.78,78150.0,1.9,1.0,0.0,0.0]
[1777703435084,48.78,78150.0,1.9,1.0,0.0,0.0]
[1777703435868,48.78,78153.37,1.9,1.0,0.0,0.0]
[1777703437883,48.78,78153.97,1.9,1.0,0.0,0.0]
[1777703441174,48.78,78154.14,1.9,1.0,0.0,0.0]
[1777703441450,48.78,78154.14,1.9,1.0,0.0,0.0]
[1777703441581,48.78,78154.14,1.9,1.0,0.0,0.0]
[1777703441911,48.78,78153.74,1.9,1.0,0.0,0.0]
[1777703441997,48.78,78153.74,1.9,1.0,0.0,0.0]
[1777703442083,48.78,78153.74,1.9,1.0,0.0,0.0]
[1777703448915,48.78,78154.33,1.9,1.0,0.0,0.0]
[1777703449079,48.78,78154.33,1.9,1.0,0.0,0.0]
[1777703449124,48.78,78154.33,1.9,1.0,0.0,0.0]
[1777703449328,48.78,78154.33,1.9,1.0,0.0,0.0]
[1777703449428,48.78,78154.33,1.9,1.0,0.0,0.0]
[1777703450974,48.78,78155.67,1.9,1.0,0.0,0.0]
[1777703456009,48.78,78155.7,1.9,1.0,0.0,0.0]
[1777703458023,48.78,78156.9,1.9,1.0,0.0,0.0]
[1777703459030,48.78,78157.61,1.9,1.0,0.0,0.0]
[1777703460649,48.78,78157.61,1.9,1.0,0.0,0.0]
[1777703460828,48.78,78157.61,1.9,1.0,0.0,0.0]
[1777703465077,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703466027,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703466077,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703466900,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703466179,48.78,78153.42,1.9,1.0,0.0,0.0]
[1777703467079,48.78,78153.42,1.9,1.0,0.0,0.0]
[1777703470346,48.78,78153.03,1.9,1.0,0.0,0.0]
[1777703470389,48.78,78153.03,1.9,1.0,0.0,0.0]
[1777703471119,48.78,78151.22,1.9,1.0,0.0,0.0]
[1777703472126,48.78,78150.2,1.9,1.0,0.0,0.0]
[1777703473133,48.78,78148.04,1.9,1.0,0.0,0.0]
[1777703476154,48.78,78149.89,1.9,1.0,0.0,0.0]
[1777703477161,48.78,78154.62,1.9,1.0,0.0,0.0]
[1777703478167,48.78,78155.44,1.9,1.0,0.0,0.0]
[1777703482523,48.78,78155.42,1.9,1.0,0.0,0.0]
[1777703482591,48.78,78155.42,1.9,1.0,0.0,0.0]
[1777703482595,48.78,78155.42,1.9,1.0,0.0,0.0]
[1777703482693,48.78,78155.46,1.9,1.0,0.0,0.0]
[1777703488288,48.78,78154.28,1.9,1.0,0.0,0.0]
[1777703496344,48.78,78154.49,1.9,1.0,0.0,0.0]
[1777703501378,48.78,78154.73,1.9,1.0,0.0,0.0]
[1777703506414,48.78,78154.57,1.9,1.0,0.0,0.0]
[1777703511649,48.78,78154.96,1.9,1.0,0.0,0.0]
[1777703518499,48.78,78155.36,1.9,1.0,0.0,0.0]
[1777703523805,48.78,78155.54,1.9,1.0,0.0,0.0]
[1777703534611,48.78,78155.16,1.9,1.0,0.0,0.0]
[1777703539645,48.78,78155.03,1.9,1.0,0.0,0.0]
[1777703544681,48.78,78154.05,1.9,1.0,0.0,0.0]
[1777703552737,48.78,78154.24,1.9,1.0,0.0,0.0]
[1777703559785,48.78,78153.74,1.9,1.0,0.0,0.0]
[1777703564821,48.78,78153.99,1.9,1.0,0.0,0.0]
[1777703568478,48.78,78153.34,1.9,1.0,0.0,0.0]
[1777703568555,48.78,78153.34,1.9,1.0,0.0,0.0]
[1777703568560,48.78,78153.34,1.9,1.0,0.0,0.0]
[1777703568616,48.78,78153.34,1.9,1.0,0.0,0.0]
[1777703573884,48.78,78153.17,1.9,1.0,0.0,0.0]
[1777703578919,48.78,78153.14,1.9,1.0,0.0,0.0]
[1777703583471,48.78,78152.99,1.9,1.0,0.0,0.0]
[1777703588989,48.78,78151.93,1.9,1.0,0.0,0.0]
[1777703590934,48.78,78151.51,1.9,1.0,0.0,0.0]
[1777703595032,48.78,78161.7,1.9,1.0,0.0,0.0]
[1777703597046,48.78,78162.58,1.9,1.0,0.0,0.0]
[1777703602081,48.78,78162.43,1.9,1.0,0.0,0.0]
[1777703607116,48.78,78162.82,1.9,1.0,0.0,0.0]
[1777703612695,48.78,78162.96,1.9,1.0,0.0,0.0]
[1777703621215,48.78,78162.66,1.9,1.0,0.0,0.0]
[1777703627257,48.78,78162.33,1.9,1.0,0.0,0.0]
[1777703632059,48.78,78162.21,1.9,1.0,0.0,0.0]
[1777703632109,48.78,78162.21,1.9,1.0,0.0,0.0]
[1777703637327,48.78,78159.96,1.9,1.0,0.0,0.0]
[1777703647398,48.78,78159.77,1.9,1.0,0.0,0.0]
[1777703652417,48.78,78159.63,1.9,1.0,0.0,0.0]
[1777703657468,48.78,78159.4,1.9,1.0,0.0,0.0]
[1777703663510,48.78,78159.76,1.9,1.0,0.0,0.0]
[1777703666436,48.78,78160.07,1.9,1.0,0.0,0.0]
[1777703671566,48.78,78159.04,1.9,1.0,0.0,0.0]
[1777703674391,48.78,78159.42,1.9,1.0,0.0,0.0]
[1777703682589,48.78,78156.09,1.9,1.0,0.0,0.0]
[1777703689695,48.78,78156.53,1.9,1.0,0.0,0.0]
[1777703694730,48.78,78155.18,1.9,1.0,0.0,0.0]
[1777703700772,48.78,78156.31,1.9,1.0,0.0,0.0]
[1777703704700,48.78,78154.74,1.9,1.0,0.0,0.0]
[1777703704783,48.78,78154.74,1.9,1.0,0.0,0.0]
[1777703708828,48.78,78163.78,1.9,1.0,0.0,0.0]
[1777703717891,48.78,78164.46,1.9,1.0,0.0,0.0]
[1777703719095,48.78,78164.46,1.9,1.0,0.0,0.0]
[1777703726954,48.78,78164.15,1.9,1.0,0.0,0.0]
[1777703731260,48.78,78164.3,1.9,1.0,0.0,0.0]
[1777703737026,48.78,78164.29,1.9,1.0,0.0,0.0]
[1777703742061,48.78,78165.17,1.9,1.0,0.0,0.0]
[1777703747095,48.78,78166.13,1.9,1.0,0.0,0.0]
[1777703752130,48.78,78167.54,1.9,1.0,0.0,0.0]
[1777703757166,48.78,78168.74,1.9,1.0,0.0,0.0]
[1777703761349,48.78,78169.08,1.9,1.0,0.0,0.0]
[1777703767235,48.78,78168.75,1.9,1.0,0.0,0.0]
[1777703772271,48.78,78168.76,1.9,1.0,0.0,0.0]
[1777703777306,48.78,78168.81,1.9,1.0,0.0,0.0]
[1777703781333,48.78,78181.25,1.9,1.0,0.0,0.0]
[1777703786369,48.78,78184.2,1.9,1.0,0.0,0.0]
[1777703788006,48.78,78184.2,1.9,1.0,0.0,0.0]
[1777703793419,48.78,78185.9,1.9,1.0,0.0,0.0]
[1777703798915,48.78,78186.19,1.9,1.0,0.0,0.0]
[1777703804496,48.78,78185.16,1.9,1.0,0.0,0.0]
[1777703809531,48.78,78184.91,1.9,1.0,0.0,0.0]
[1777703814566,48.78,78186.46,1.9,1.0,0.0,0.0]
[1777703819601,48.78,78186.05,1.9,1.0,0.0,0.0]
[1777703825052,48.78,78186.47,1.9,1.0,0.0,0.0]
[1777703825111,48.78,78186.47,1.9,1.0,0.0,0.0]
[1777703830678,48.78,78188.18,1.9,1.0,0.0,0.0]
[1777703837727,48.78,78189.22,1.9,1.0,0.0,0.0]
[1777703842761,48.78,78189.99,1.9,1.0,0.0,0.0]
[1777703847797,48.78,78194.48,1.9,1.0,0.0,0.0]
[1777703854848,48.78,78197.16,1.9,1.0,0.0,0.0]
[1777703856761,48.78,78197.16,1.9,1.0,0.0,0.0]
[1777703862930,48.78,78197.67,1.9,1.0,0.0,0.0]
[1777703873000,48.78,78197.14,1.9,1.0,0.0,0.0]
[1777703879041,48.78,78196.88,1.9,1.0,0.0,0.0]
[1777703884077,48.78,78196.21,1.9,1.0,0.0,0.0]
[1777703887086,48.78,78196.35,1.9,1.0,0.0,0.0]
[1777703902203,48.78,78197.25,1.9,1.0,0.0,0.0]
[1777703912273,48.78,78197.25,1.9,1.0,0.0,0.0]
[1777703917697,48.78,78197.45,1.9,1.0,0.0,0.0]
[1777703924357,48.78,78197.2,1.9,1.0,0.0,0.0]
[1777703929392,48.78,78197.2,1.9,1.0,0.0,0.0]
[1777703935434,48.78,78197.35,1.9,1.0,0.0,0.0]
[1777703941476,48.78,78197.22,1.9,1.0,0.0,0.0]
[1777703946511,48.78,78197.13,1.9,1.0,0.0,0.0]
[1777703951545,48.78,78196.81,1.9,1.0,0.0,0.0]
[1777703955180,48.78,78196.81,1.9,1.0,0.0,0.0]
[1777703960609,48.78,78196.8,1.9,1.0,0.0,0.0]
[1777703968664,48.78,78196.97,1.9,1.0,0.0,0.0]
[1777703975714,48.78,78196.71,1.9,1.0,0.0,0.0]
[1777703980749,48.78,78196.64,1.9,1.0,0.0,0.0]
[1777703994847,48.78,78196.54,1.9,1.0,0.0,0.0]
[1777704000889,48.78,78195.39,1.9,1.0,0.0,0.0]
[1777704004790,48.78,78195.23,1.9,1.0,0.0,0.0]
[1777704014988,48.78,78195.34,1.9,1.0,0.0,0.0]
[1777704020024,48.78,78192.4,1.9,1.0,0.0,0.0]
[1777704025059,48.78,78192.69,1.9,1.0,0.0,0.0]
[1777704031102,48.78,78193.34,1.9,1.0,0.0,0.0]
[1777704033214,48.78,78194.38,1.9,1.0,0.0,0.0]
[1777704033299,48.78,78194.38,1.9,1.0,0.0,0.0]
[1777704033355,48.78,78194.38,1.9,1.0,0.0,0.0]
[1777704033469,48.78,78194.38,1.9,1.0,0.0,0.0]
[1777704039167,48.78,78196.37,1.9,1.0,0.0,0.0]
[1777704046216,48.78,78196.39,1.9,1.0,0.0,0.0]
[1777704055279,48.78,78195.93,1.9,1.0,0.0,0.0]
[1777704058482,48.78,78196.27,1.9,1.0,0.0,0.0]
[1777704065387,48.78,78196.29,1.9,1.0,0.0,0.0]
[1777704072406,48.78,78196.23,1.9,1.0,0.0,0.0]
[1777704075587,48.78,78195.97,1.9,1.0,0.0,0.0]
[1777704081469,48.78,78196.17,1.9,1.0,0.0,0.0]
[1777704086504,48.78,78196.04,1.9,1.0,0.0,0.0]
[1777704091539,48.78,78196.04,1.9,1.0,0.0,0.0]
[1777704096576,48.78,78196.15,1.9,1.0,0.0,0.0]
[1777704101611,48.78,78196.12,1.9,1.0,0.0,0.0]
[1777704106646,48.78,78195.78,1.9,1.0,0.0,0.0]
[1777704111680,48.78,78196.32,1.9,1.0,0.0,0.0]
[1777704120746,48.78,78196.38,1.9,1.0,0.0,0.0]
[1777704124453,48.78,78196.56,1.9,1.0,0.0,0.0]
[1777704130816,48.78,78197.15,1.9,1.0,0.0,0.0]
[1777704138871,48.78,78197.02,1.9,1.0,0.0,0.0]
[1777704141893,48.78,78205.45,1.9,1.0,0.0,0.0]
[1777704143880,48.78,78205.38,1.9,1.0,0.0,0.0]
[1777704148942,48.78,78205.85,1.9,1.0,0.0,0.0]
[1777704153977,48.78,78205.74,1.9,1.0,0.0,0.0]
[1777704159012,48.78,78204.38,1.9,1.0,0.0,0.0]
[1777704167068,48.78,78203.49,1.9,1.0,0.0,0.0]
[1777704175125,48.78,78203.68,1.9,1.0,0.0,0.0]
[1777704180160,48.78,78203.51,1.9,1.0,0.0,0.0]
[1777704186202,48.78,78203.33,1.9,1.0,0.0,0.0]
[1777704187178,48.78,78203.33,1.9,1.0,0.0,0.0]
[1777704187241,48.78,78203.33,1.9,1.0,0.0,0.0]
[1777704187329,48.78,78203.33,1.9,1.0,0.0,0.0]
[1777704187341,48.78,78203.33,1.9,1.0,0.0,0.0]
[1777704189764,48.78,78203.5,1.9,1.0,0.0,0.0]
[1777704197279,48.78,78203.15,1.9,1.0,0.0,0.0]
[1777704202314,48.78,78202.77,1.9,1.0,0.0,0.0]
[1777704203308,48.78,78202.77,1.9,1.0,0.0,0.0]
[1777704209363,48.78,78203.55,1.9,1.0,0.0,0.0]
[1777704214398,48.78,78203.62,1.9,1.0,0.0,0.0]
[1777704220698,48.78,78203.54,1.9,1.0,0.0,0.0]
[1777704230509,48.78,78211.63,1.9,1.0,0.0,0.0]
[1777704231603,48.78,78211.63,1.9,1.0,0.0,0.0]
[1777704231729,48.78,78213.04,1.9,1.0,0.0,0.0]
[1777704231829,48.78,78213.04,1.9,1.0,0.0,0.0]
[1777704231930,48.78,78213.04,1.9,1.0,0.0,0.0]
[1777704237559,48.78,78213.87,1.9,1.0,0.0,0.0]
[1777704242596,48.78,78214.41,1.9,1.0,0.0,0.0]
[1777704245617,48.78,78224.64,1.9,1.0,0.0,0.0]
[1777704248637,48.78,78227.89,1.9,1.0,0.0,0.0]
[1777704253673,48.78,78227.83,1.9,1.0,0.0,0.0]
[1777704255356,48.78,78228.19,1.9,1.0,0.0,0.0]
[1777704260722,48.78,78228.18,1.9,1.0,0.0,0.0]
[1777704266763,48.78,78227.89,1.9,1.0,0.0,0.0]
[1777704271799,48.78,78227.85,1.9,1.0,0.0,0.0]
[1777704276834,48.78,78227.3,1.9,1.0,0.0,0.0]
[1777704280344,48.78,78227.28,1.9,1.0,0.0,0.0]
[1777704280880,48.78,78227.28,1.9,1.0,0.0,0.0]
[1777704286907,48.78,78228.55,1.9,1.0,0.0,0.0]
[1777704291942,48.78,78227.21,1.9,1.0,0.0,0.0]
[1777704296977,48.78,78226.77,1.9,1.0,0.0,0.0]
[1777704302012,48.78,78226.83,1.9,1.0,0.0,0.0]
[1777704307047,48.78,78226.99,1.9,1.0,0.0,0.0]
[1777704312287,48.78,78227.29,1.9,1.0,0.0,0.0]
[1777704318124,48.78,78230.6,1.9,1.0,0.0,0.0]
[1777704319866,48.78,78230.6,1.9,1.0,0.0,0.0]
[1777704319968,48.78,78230.6,1.9,1.0,0.0,0.0]
[1777704325173,48.78,78229.63,1.9,1.0,0.0,0.0]
[1777704330210,48.78,78230.43,1.9,1.0,0.0,0.0]
[1777704335245,48.78,78234.25,1.9,1.0,0.0,0.0]
[1777704340279,48.78,78234.63,1.9,1.0,0.0,0.0]
[1777704345315,48.78,78234.86,1.9,1.0,0.0,0.0]
[1777704347239,48.78,78235.05,1.9,1.0,0.0,0.0]
[1777704352364,48.78,78235.88,1.9,1.0,0.0,0.0]
[1777704355992,48.78,78236.56,1.9,1.0,0.0,0.0]
[1777704362434,48.78,78236.47,1.9,1.0,0.0,0.0]
[1777704367469,48.78,78239.36,1.9,1.0,0.0,0.0]
[1777704372504,48.78,78239.24,1.9,1.0,0.0,0.0]
[1777704377539,48.78,78239.4,1.9,1.0,0.0,0.0]
[1777704382573,48.78,78239.36,1.9,1.0,0.0,0.0]
[1777704386187,48.78,78236.79,1.9,1.0,0.0,0.0]
[1777704386198,48.78,78236.79,1.9,1.0,0.0,0.0]
[1777704391637,48.78,78238.12,1.9,1.0,0.0,0.0]
[1777704396672,48.78,78238.51,1.9,1.0,0.0,0.0]
[1777704401707,48.78,78238.48,1.9,1.0,0.0,0.0]
[1777704406470,48.78,78238.29,1.9,1.0,0.0,0.0]
[1777704411776,48.78,78239.47,1.9,1.0,0.0,0.0]
[1777704417819,48.78,78239.81,1.9,1.0,0.0,0.0]
[1777704422854,48.78,78239.68,1.9,1.0,0.0,0.0]
[1777704427889,48.78,78241.37,1.9,1.0,0.0,0.0]
[1777704429395,48.78,78242.92,1.9,1.0,0.0,0.0]
[1777704434938,48.78,78246.99,1.9,1.0,0.0,0.0]
[1777704439973,48.78,78248.83,1.9,1.0,0.0,0.0]
[1777704445008,48.78,78250.7,1.9,1.0,0.0,0.0]
[1777704450043,48.78,78253.68,1.9,1.0,0.0,0.0]
[1777704455078,48.78,78255.23,1.9,1.0,0.0,0.0]
[1777704461121,48.78,78257.79,1.9,1.0,0.0,0.0]
[1777704464792,48.78,78258.4,1.9,1.0,0.0,0.0]
[1777704464987,48.78,78258.4,1.9,1.0,0.0,0.0]
[1777704465086,48.78,78258.6,1.9,1.0,0.0,0.0]
[1777704470185,48.78,78258.77,1.9,1.0,0.0,0.0]
[1777704475219,48.78,78259.73,1.9,1.0,0.0,0.0]
[1777704481262,48.78,78260.6,1.9,1.0,0.0,0.0]
[1777704486297,48.78,78269.28,1.9,1.0,0.0,0.0]
[1777704488370,48.78,78271.74,1.9,1.0,0.0,0.0]
[1777704494354,48.78,78276.03,1.9,1.0,0.0,0.0]
[1777704499389,48.78,78277.75,1.9,1.0,0.0,0.0]
[1777704504981,48.78,78279.87,1.9,1.0,0.0,0.0]
[1777704512667,48.78,78280.15,1.9,1.0,0.0,0.0]
[1777704517825,48.78,78279.52,1.9,1.0,0.0,0.0]
[1777704519529,48.78,78288.65,1.9,1.0,0.0,0.0]
[1777704521657,48.78,78289.57,1.9,1.0,0.0,0.0]
[1777704521667,48.78,78289.57,1.9,1.0,0.0,0.0]
[1777704527585,48.78,78290.22,1.9,1.0,0.0,0.0]
[1777704532619,48.78,78291.28,1.9,1.0,0.0,0.0]
[1777704537655,48.78,78292.0,1.9,1.0,0.0,0.0]
[1777704540956,48.78,78291.99,1.9,1.0,0.0,0.0]
[1777704546719,48.78,78292.44,1.9,1.0,0.0,0.0]
[1777704548777,48.78,78293.49,1.9,1.0,0.0,0.0]
[1777704554472,48.78,78297.05,1.9,1.0,0.0,0.0]
[1777704559810,48.78,78300.11,1.9,1.0,0.0,0.0]
[1777704565852,48.78,78301.11,1.9,1.0,0.0,0.0]
[1777704570887,48.78,78301.22,1.9,1.0,0.0,0.0]
[1777704574122,48.78,78302.1,1.9,1.0,0.0,0.0]
[1777704574130,48.78,78302.1,1.9,1.0,0.0,0.0]
[1777704588008,48.78,78302.51,1.9,1.0,0.0,0.0]
[1777704591396,48.78,78302.64,1.9,1.0,0.0,0.0]
[1777704597070,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704597343,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704604119,48.78,78302.02,1.9,1.0,0.0,0.0]
[1777704609154,48.78,78300.65,1.9,1.0,0.0,0.0]
[1777704613289,48.78,78300.69,1.9,1.0,0.0,0.0]
[1777704613325,48.78,78300.69,1.9,1.0,0.0,0.0]
[1777704613636,48.78,78300.69,1.9,1.0,0.0,0.0]
[1777704613827,48.78,78300.69,1.9,1.0,0.0,0.0]
[1777704621246,48.78,78298.84,1.9,1.0,0.0,0.0]
[1777704624750,48.78,78298.66,1.9,1.0,0.0,0.0]
[1777704624830,48.78,78298.66,1.9,1.0,0.0,0.0]
[1777704632027,48.78,78298.61,1.9,1.0,0.0,0.0]
[1777704632530,48.78,78298.86,1.9,1.0,0.0,0.0]
[1777704632576,48.78,78298.86,1.9,1.0,0.0,0.0]
[1777704632760,48.78,78298.86,1.9,1.0,0.0,0.0]
[1777704632827,48.78,78298.86,1.9,1.0,0.0,0.0]
[1777704638361,48.78,78299.1,1.9,1.0,0.0,0.0]
[1777704643977,48.78,78298.51,1.9,1.0,0.0,0.0]
[1777704644077,48.78,78298.51,1.9,1.0,0.0,0.0]
[1777704649439,48.78,78300.62,1.9,1.0,0.0,0.0]
[1777704653573,48.78,78300.56,1.9,1.0,0.0,0.0]
[1777704653820,48.78,78300.56,1.9,1.0,0.0,0.0]
[1777704653829,48.78,78300.56,1.9,1.0,0.0,0.0]
[1777704660087,48.78,78300.64,1.9,1.0,0.0,0.0]
[1777704664593,48.78,78302.88,1.9,1.0,0.0,0.0]
[1777704664827,48.78,78302.88,1.9,1.0,0.0,0.0]
[1777704664889,48.78,78302.88,1.9,1.0,0.0,0.0]
[1777704665075,48.78,78302.88,1.9,1.0,0.0,0.0]
[1777704670587,48.78,78301.18,1.9,1.0,0.0,0.0]
[1777704671482,48.78,78301.18,1.9,1.0,0.0,0.0]
[1777704671575,48.78,78301.18,1.9,1.0,0.0,0.0]
[1777704676873,48.78,78299.39,1.9,1.0,0.0,0.0]
[1777704677079,48.78,78299.39,1.9,1.0,0.0,0.0]
[1777704679092,48.78,78297.32,1.9,1.0,0.0,0.0]
[1777704679327,48.78,78298.03,1.9,1.0,0.0,0.0]
[1777704684689,48.78,78296.47,1.9,1.0,0.0,0.0]
[1777704687168,48.78,78296.87,1.9,1.0,0.0,0.0]
[1777704687335,48.78,78296.87,1.9,1.0,0.0,0.0]
[1777704687548,48.78,78296.87,1.9,1.0,0.0,0.0]
[1777704687576,48.78,78296.87,1.9,1.0,0.0,0.0]
[1777704690755,48.78,78312.74,1.9,1.0,0.0,0.0]
[1777704691299,48.78,78312.74,1.9,1.0,0.0,0.0]
[1777704691744,48.78,78322.52,1.9,1.0,0.0,0.0]
[1777704692757,48.78,78323.02,1.9,1.0,0.0,0.0]
[1777704694630,48.78,78319.34,1.9,1.0,0.0,0.0]
[1777704702827,48.78,78313.76,1.9,1.0,0.0,0.0]
[1777704705456,48.78,78311.79,1.9,1.0,0.0,0.0]
[1777704705575,48.78,78311.79,1.9,1.0,0.0,0.0]
[1777704707546,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777704707578,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777704712897,48.78,78312.34,1.9,1.0,0.0,0.0]
[1777704718941,48.78,78311.87,1.9,1.0,0.0,0.0]
[1777704723612,48.78,78305.57,1.9,1.0,0.0,0.0]
[1777704723828,48.78,78305.57,1.9,1.0,0.0,0.0]
[1777704729012,48.78,78303.16,1.9,1.0,0.0,0.0]
[1777704734047,48.78,78293.09,1.9,1.0,0.0,0.0]
[1777704735395,48.78,78290.75,1.9,1.0,0.0,0.0]
[1777704735577,48.78,78290.75,1.9,1.0,0.0,0.0]
[1777704736118,48.78,78290.75,1.9,1.0,0.0,0.0]
[1777704736327,48.78,78289.69,1.9,1.0,0.0,0.0]
[1777704742104,48.78,78289.54,1.9,1.0,0.0,0.0]
[1777704747139,48.78,78288.39,1.9,1.0,0.0,0.0]
[1777704752175,48.78,78282.24,1.9,1.0,0.0,0.0]
[1777704754238,48.78,78281.95,1.9,1.0,0.0,0.0]
[1777704754328,48.78,78282.08,1.9,1.0,0.0,0.0]
[1777704755006,48.78,78282.08,1.9,1.0,0.0,0.0]
[1777704755077,48.78,78282.08,1.9,1.0,0.0,0.0]
[1777704760231,48.78,78287.07,1.9,1.0,0.0,0.0]
[1777704761969,48.78,78287.25,1.9,1.0,0.0,0.0]
[1777704762077,48.78,78287.25,1.9,1.0,0.0,0.0]
[1777704768287,48.78,78287.05,1.9,1.0,0.0,0.0]
[1777704773330,48.78,78285.46,1.9,1.0,0.0,0.0]
[1777704776225,48.78,78285.38,1.9,1.0,0.0,0.0]
[1777704776328,48.78,78285.38,1.9,1.0,0.0,0.0]
[1777704777079,48.78,78285.38,1.9,1.0,0.0,0.0]
[1777704777328,48.78,78285.38,1.9,1.0,0.0,0.0]
[1777704782019,48.78,78285.43,1.9,1.0,0.0,0.0]
[1777704787168,48.78,78285.46,1.9,1.0,0.0,0.0]
[1777704787428,48.78,78294.03,1.9,1.0,0.0,0.0]
[1777704789067,48.78,78294.03,1.9,1.0,0.0,0.0]
[1777704789169,48.78,78296.36,1.9,1.0,0.0,0.0]
[1777704790919,48.78,78296.41,1.9,1.0,0.0,0.0]
[1777704797498,48.78,78296.47,1.9,1.0,0.0,0.0]
[1777704803539,48.78,78296.71,1.9,1.0,0.0,0.0]
[1777704804513,48.78,78296.71,1.9,1.0,0.0,0.0]
[1777704804581,48.78,78296.71,1.9,1.0,0.0,0.0]
[1777704805695,48.78,78296.55,1.9,1.0,0.0,0.0]
[1777704805828,48.78,78296.55,1.9,1.0,0.0,0.0]
[1777704811597,48.78,78296.66,1.9,1.0,0.0,0.0]
[1777704815467,48.78,78297.76,1.9,1.0,0.0,0.0]
[1777704815577,48.78,78297.76,1.9,1.0,0.0,0.0]
[1777704820616,48.78,78297.48,1.9,1.0,0.0,0.0]
[1777704830731,48.78,78297.1,1.9,1.0,0.0,0.0]
[1777704831738,48.78,78313.92,1.9,1.0,0.0,0.0]
[1777704832744,48.78,78321.9,1.9,1.0,0.0,0.0]
[1777704834309,48.78,78321.9,1.9,1.0,0.0,0.0]
[1777704835144,48.78,78322.07,1.9,1.0,0.0,0.0]
[1777704838459,48.78,78321.93,1.9,1.0,0.0,0.0]
[1777704838578,48.78,78321.93,1.9,1.0,0.0,0.0]
[1777704842436,48.78,78317.98,1.9,1.0,0.0,0.0]
[1777704842579,48.78,78317.98,1.9,1.0,0.0,0.0]
[1777704847863,48.78,78318.89,1.9,1.0,0.0,0.0]
[1777704849410,48.78,78319.74,1.9,1.0,0.0,0.0]
[1777704849577,48.78,78319.74,1.9,1.0,0.0,0.0]
[1777704852757,48.78,78316.79,1.9,1.0,0.0,0.0]
[1777704852828,48.78,78316.79,1.9,1.0,0.0,0.0]
[1777704853221,48.78,78316.79,1.9,1.0,0.0,0.0]
[1777704853329,48.78,78316.79,1.9,1.0,0.0,0.0]
[1777704859399,48.78,78318.51,1.9,1.0,0.0,0.0]
[1777704859578,48.78,78317.83,1.9,1.0,0.0,0.0]
[1777704860468,48.78,78318.0,1.9,1.0,0.0,0.0]
[1777704860575,48.78,78318.0,1.9,1.0,0.0,0.0]
[1777704868008,48.78,78317.6,1.9,1.0,0.0,0.0]
[1777704869141,48.78,78317.6,1.9,1.0,0.0,0.0]
[1777704869333,48.78,78317.6,1.9,1.0,0.0,0.0]
[1777704873893,48.78,78313.26,1.9,1.0,0.0,0.0]
[1777704874078,48.78,78313.26,1.9,1.0,0.0,0.0]
[1777704874468,48.78,78313.18,1.9,1.0,0.0,0.0]
[1777704874578,48.78,78313.18,1.9,1.0,0.0,0.0]
[1777704881097,48.78,78311.92,1.9,1.0,0.0,0.0]
[1777704887139,48.78,78311.97,1.9,1.0,0.0,0.0]
[1777704888872,48.78,78311.64,1.9,1.0,0.0,0.0]
[1777704889074,48.78,78311.64,1.9,1.0,0.0,0.0]
[1777704896202,48.78,78312.08,1.9,1.0,0.0,0.0]
[1777704902244,48.78,78312.17,1.9,1.0,0.0,0.0]
[1777704905484,48.78,78311.52,1.9,1.0,0.0,0.0]
[1777704905580,48.78,78311.52,1.9,1.0,0.0,0.0]
[1777704907172,48.78,78311.79,1.9,1.0,0.0,0.0]
[1777704907331,48.78,78311.79,1.9,1.0,0.0,0.0]
[1777704912558,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777704912581,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777704918358,48.78,78311.82,1.9,1.0,0.0,0.0]
[1777704923392,48.78,78311.71,1.9,1.0,0.0,0.0]
[1777704924054,48.78,78311.71,1.9,1.0,0.0,0.0]
[1777704924075,48.78,78311.71,1.9,1.0,0.0,0.0]
[1777704925742,48.78,78312.02,1.9,1.0,0.0,0.0]
[1777704925834,48.78,78312.02,1.9,1.0,0.0,0.0]
[1777704933462,48.78,78311.91,1.9,1.0,0.0,0.0]
[1777704938173,48.78,78312.16,1.9,1.0,0.0,0.0]
[1777704938327,48.78,78312.16,1.9,1.0,0.0,0.0]
[1777704944785,48.78,78311.7,1.9,1.0,0.0,0.0]
[1777704945711,48.78,78311.7,1.9,1.0,0.0,0.0]
[1777704945769,48.78,78311.7,1.9,1.0,0.0,0.0]
[1777704945832,48.78,78311.7,1.9,1.0,0.0,0.0]
[1777704946677,48.78,78312.05,1.9,1.0,0.0,0.0]
[1777704950426,48.78,78304.54,1.9,1.0,0.0,0.0]
[1777704955617,48.78,78303.38,1.9,1.0,0.0,0.0]
[1777704958633,48.78,78303.04,1.9,1.0,0.0,0.0]
[1777704958828,48.78,78303.04,1.9,1.0,0.0,0.0]
[1777704963331,48.78,78303.41,1.9,1.0,0.0,0.0]
[1777704963578,48.78,78303.28,1.9,1.0,0.0,0.0]
[1777704965665,48.78,78302.87,1.9,1.0,0.0,0.0]
[1777704965827,48.78,78302.87,1.9,1.0,0.0,0.0]
[1777704972015,48.78,78303.93,1.9,1.0,0.0,0.0]
[1777704978259,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704978327,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704980620,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704980828,48.78,78302.18,1.9,1.0,0.0,0.0]
[1777704986837,48.78,78302.29,1.9,1.0,0.0,0.0]
[1777704991872,48.78,78302.08,1.9,1.0,0.0,0.0]
[1777704994339,48.78,78302.45,1.9,1.0,0.0,0.0]
[1777704994583,48.78,78302.45,1.9,1.0,0.0,0.0]
[1777705000936,48.78,78301.99,1.9,1.0,0.0,0.0]
[1777705003835,48.78,78301.91,1.9,1.0,0.0,0.0]
[1777705004075,48.78,78301.91,1.9,1.0,0.0,0.0]
[1777705015034,48.78,78301.2,1.9,1.0,0.0,0.0]
[1777705020069,48.78,78301.27,1.9,1.0,0.0,0.0]
[1777705025104,48.78,78302.99,1.9,1.0,0.0,0.0]
[1777705028523,48.78,78304.16,1.9,1.0,0.0,0.0]
[1777705028577,48.78,78304.16,1.9,1.0,0.0,0.0]
[1777705031383,48.78,78307.64,1.9,1.0,0.0,0.0]
[1777705031576,48.78,78307.64,1.9,1.0,0.0,0.0]
[1777705036954,48.78,78309.6,1.9,1.0,0.0,0.0]
[1777705037082,48.78,78309.6,1.9,1.0,0.0,0.0]
[1777705040240,48.78,78313.57,1.9,1.0,0.0,0.0]
[1777705040327,48.78,78313.57,1.9,1.0,0.0,0.0]
[1777705042965,48.78,78313.79,1.9,1.0,0.0,0.0]
[1777705043076,48.78,78313.79,1.9,1.0,0.0,0.0]
[1777705046588,48.78,78310.91,1.9,1.0,0.0,0.0]
[1777705046828,48.78,78311.82,1.9,1.0,0.0,0.0]
[1777705052292,48.78,78311.83,1.9,1.0,0.0,0.0]
[1777705058336,48.78,78311.73,1.9,1.0,0.0,0.0]
[1777705060041,48.78,78311.58,1.9,1.0,0.0,0.0]
[1777705060075,48.78,78311.58,1.9,1.0,0.0,0.0]
[1777705065385,48.78,78311.62,1.9,1.0,0.0,0.0]
[1777705068496,48.78,78310.94,1.9,1.0,0.0,0.0]
[1777705068575,48.78,78310.94,1.9,1.0,0.0,0.0]
[1777705070498,48.78,78310.94,1.9,1.0,0.0,0.0]
[1777705070578,48.78,78310.94,1.9,1.0,0.0,0.0]
[1777705078476,48.78,78311.07,1.9,1.0,0.0,0.0]
[1777705086532,48.78,78310.91,1.9,1.0,0.0,0.0]
[1777705089726,48.78,78310.89,1.9,1.0,0.0,0.0]
[1777705089825,48.78,78310.89,1.9,1.0,0.0,0.0]
[1777705093801,48.78,78311.57,1.9,1.0,0.0,0.0]
[1777705093827,48.78,78311.57,1.9,1.0,0.0,0.0]
[1777705099626,48.78,78311.17,1.9,1.0,0.0,0.0]
[1777705100089,48.78,78311.17,1.9,1.0,0.0,0.0]
[1777705100326,48.78,78311.17,1.9,1.0,0.0,0.0]
[1777705105669,48.78,78311.25,1.9,1.0,0.0,0.0]
[1777705107942,48.78,78311.25,1.9,1.0,0.0,0.0]
[1777705108325,48.78,78311.25,1.9,1.0,0.0,0.0]
[1777705110657,48.78,78311.25,1.9,1.0,0.0,0.0]
[1777705110829,48.78,78311.25,1.9,1.0,0.0,0.0]
[1777705116746,48.78,78311.75,1.9,1.0,0.0,0.0]
[1777705121858,48.78,78311.69,1.9,1.0,0.0,0.0]
[1777705124581,48.78,78311.43,1.9,1.0,0.0,0.0]
[1777705126817,48.78,78323.77,1.9,1.0,0.0,0.0]
[1777705127824,48.78,78335.74,1.9,1.0,0.0,0.0]
[1777705128831,48.78,78332.92,1.9,1.0,0.0,0.0]
[1777705129838,48.78,78323.85,1.9,1.0,0.0,0.0]
[1777705130845,48.78,78324.03,1.9,1.0,0.0,0.0]
[1777705133413,48.78,78321.98,1.9,1.0,0.0,0.0]
[1777705133579,48.78,78321.98,1.9,1.0,0.0,0.0]
[1777705133891,48.78,78322.92,1.9,1.0,0.0,0.0]
[1777705134077,48.78,78322.92,1.9,1.0,0.0,0.0]
[1777705140323,48.78,78327.59,1.9,1.0,0.0,0.0]
[1777705140576,48.78,78327.59,1.9,1.0,0.0,0.0]
[1777705145952,48.78,78328.69,1.9,1.0,0.0,0.0]
[1777705148467,48.78,78328.69,1.9,1.0,0.0,0.0]
[1777705148578,48.78,78328.69,1.9,1.0,0.0,0.0]
[1777705150581,48.78,78328.94,1.9,1.0,0.0,0.0]
[1777705150583,48.78,78328.94,1.9,1.0,0.0,0.0]
[1777705150827,48.78,78328.94,1.9,1.0,0.0,0.0]
[1777705156021,48.78,78330.03,1.9,1.0,0.0,0.0]
[1777705161057,48.78,78330.47,1.9,1.0,0.0,0.0]
[1777705162578,48.78,78330.47,1.9,1.0,0.0,0.0]
[1777705165974,48.78,78331.94,1.9,1.0,0.0,0.0]
[1777705166078,48.78,78331.94,1.9,1.0,0.0,0.0]
[1777705166092,48.78,78332.56,1.9,1.0,0.0,0.0]
[1777705167099,48.78,78333.29,1.9,1.0,0.0,0.0]
[1777705169113,48.78,78332.76,1.9,1.0,0.0,0.0]
[1777705172134,48.78,78332.01,1.9,1.0,0.0,0.0]
[1777705172960,48.78,78332.01,1.9,1.0,0.0,0.0]
[1777705173076,48.78,78332.01,1.9,1.0,0.0,0.0]
[1777705178175,48.78,78332.8,1.9,1.0,0.0,0.0]
[1777705182204,48.78,78348.38,1.9,1.0,0.0,0.0]
[1777705183211,48.78,78347.48,1.9,1.0,0.0,0.0]
[1777705184218,48.78,78345.11,1.9,1.0,0.0,0.0]
[1777705185723,48.78,78322.72,1.9,1.0,0.0,0.0]
[1777705186232,48.78,78321.73,1.9,1.0,0.0,0.0]
[1777705189010,48.78,78319.91,1.9,1.0,0.0,0.0]
[1777705189080,48.78,78319.91,1.9,1.0,0.0,0.0]
[1777705189111,48.78,78319.91,1.9,1.0,0.0,0.0]
[1777705190475,48.78,78319.91,1.9,1.0,0.0,0.0]
[1777705190576,48.78,78319.91,1.9,1.0,0.0,0.0]
[1777705199160,48.78,78320.23,1.9,1.0,0.0,0.0]
[1777705202344,48.78,78319.45,1.9,1.0,0.0,0.0]
[1777705206372,48.78,78320.12,1.9,1.0,0.0,0.0]
[1777705207171,48.78,78320.12,1.9,1.0,0.0,0.0]
[1777705207329,48.78,78320.12,1.9,1.0,0.0,0.0]
[1777705207379,48.78,78320.04,1.9,1.0,0.0,0.0]
[1777705209602,48.78,78320.26,1.9,1.0,0.0,0.0]
[1777705209829,48.78,78320.17,1.9,1.0,0.0,0.0]
[1777705213421,48.78,78323.44,1.9,1.0,0.0,0.0]
[1777705215650,48.78,78323.32,1.9,1.0,0.0,0.0]
[1777705215751,48.78,78323.58,1.9,1.0,0.0,0.0]
[1777705215828,48.78,78323.58,1.9,1.0,0.0,0.0]
[1777705216442,48.78,78322.89,1.9,1.0,0.0,0.0]
[1777705217219,48.78,78322.89,1.9,1.0,0.0,0.0]
[1777705217327,48.78,78322.89,1.9,1.0,0.0,0.0]
[1777705221478,48.78,78325.2,1.9,1.0,0.0,0.0]
[1777705222485,48.78,78328.92,1.9,1.0,0.0,0.0]
[1777705223492,48.78,78331.6,1.9,1.0,0.0,0.0]
[1777705224345,48.78,78331.6,1.9,1.0,0.0,0.0]
[1777705224575,48.78,78331.6,1.9,1.0,0.0,0.0]
[1777705224677,48.78,78332.3,1.9,1.0,0.0,0.0]
[1777705225506,48.78,78337.18,1.9,1.0,0.0,0.0]
[1777705226513,48.78,78338.79,1.9,1.0,0.0,0.0]
[1777705227441,48.78,78338.79,1.9,1.0,0.0,0.0]
[1777705227579,48.78,78338.79,1.9,1.0,0.0,0.0]
[1777705231549,48.78,78339.15,1.9,1.0,0.0,0.0]
[1777705232554,48.78,78339.66,1.9,1.0,0.0,0.0]
[1777705233562,48.78,78342.77,1.9,1.0,0.0,0.0]
[1777705234290,48.78,78342.77,1.9,1.0,0.0,0.0]
[1777705234329,48.78,78342.77,1.9,1.0,0.0,0.0]
[1777705234569,48.78,78342.69,1.9,1.0,0.0,0.0]
[1777705235576,48.78,78343.59,1.9,1.0,0.0,0.0]
[1777705236674,48.78,78343.59,1.9,1.0,0.0,0.0]
[1777705236677,48.78,78341.47,1.9,1.0,0.0,0.0]
[1777705236831,48.78,78341.47,1.9,1.0,0.0,0.0]
[1777705239604,48.78,78341.97,1.9,1.0,0.0,0.0]
[1777705240611,48.78,78342.69,1.9,1.0,0.0,0.0]
[1777705242625,48.78,78343.45,1.9,1.0,0.0,0.0]
[1777705243221,48.78,78343.45,1.9,1.0,0.0,0.0]
[1777705243327,48.78,78343.45,1.9,1.0,0.0,0.0]
[1777705243632,48.78,78343.46,1.9,1.0,0.0,0.0]
[1777705244256,48.78,78343.46,1.9,1.0,0.0,0.0]
[1777705244330,48.78,78343.46,1.9,1.0,0.0,0.0]
[1777705246803,48.78,78343.04,1.9,1.0,0.0,0.0]
[1777705252695,48.78,78341.06,1.9,1.0,0.0,0.0]
[1777705253702,48.78,78342.12,1.9,1.0,0.0,0.0]
[1777705255000,48.78,78341.92,1.9,1.0,0.0,0.0]
[1777705255078,48.78,78341.92,1.9,1.0,0.0,0.0]
[1777705255101,48.78,78341.92,1.9,1.0,0.0,0.0]
[1777705256802,48.78,78341.92,1.9,1.0,0.0,0.0]
[1777705256723,48.78,78342.38,1.9,1.0,0.0,0.0]
[1777705256829,48.78,78342.38,1.9,1.0,0.0,0.0]
[1777705262766,48.78,78342.0,1.9,1.0,0.0,0.0]
[1777705264779,48.78,78342.51,1.9,1.0,0.0,0.0]
[1777705271828,48.78,78342.7,1.9,1.0,0.0,0.0]
[1777705273842,48.78,78343.22,1.9,1.0,0.0,0.0]
[1777705275856,48.78,78342.73,1.9,1.0,0.0,0.0]
[1777705277616,48.78,78342.73,1.9,1.0,0.0,0.0]
[1777705277828,48.78,78342.73,1.9,1.0,0.0,0.0]
[1777705277778,48.78,78342.0,1.9,1.0,0.0,0.0]
[1777705277870,48.78,78341.9,1.9,1.0,0.0,0.0]
[1777705279425,48.78,78341.9,1.9,1.0,0.0,0.0]
[1777705279580,48.78,78341.9,1.9,1.0,0.0,0.0]
[1777705279883,48.78,78341.45,1.9,1.0,0.0,0.0]
[1777705284919,48.78,78341.68,1.9,1.0,0.0,0.0]
[1777705289881,48.78,78341.48,1.9,1.0,0.0,0.0]
[1777705290074,48.78,78341.48,1.9,1.0,0.0,0.0]
[1777705291968,48.78,78341.63,1.9,1.0,0.0,0.0]
[1777705297003,48.78,78341.62,1.9,1.0,0.0,0.0]
[1777705302040,48.78,78341.57,1.9,1.0,0.0,0.0]
[1777705304054,48.78,78336.52,1.9,1.0,0.0,0.0]
[1777705305278,48.78,78336.52,1.9,1.0,0.0,0.0]
[1777705305332,48.78,78336.52,1.9,1.0,0.0,0.0]
[1777705305379,48.78,78336.26,1.9,1.0,0.0,0.0]
[1777705307356,48.78,78336.22,1.9,1.0,0.0,0.0]
[1777705307577,48.78,78336.22,1.9,1.0,0.0,0.0]
[1777705311913,48.78,78336.53,1.9,1.0,0.0,0.0]
[1777705312077,48.78,78336.53,1.9,1.0,0.0,0.0]
[1777705312111,48.78,78336.6,1.9,1.0,0.0,0.0]
[1777705313119,48.78,78336.1,1.9,1.0,0.0,0.0]
[1777705314126,48.78,78335.31,1.9,1.0,0.0,0.0]
[1777705315487,48.78,78335.31,1.9,1.0,0.0,0.0]
[1777705315582,48.78,78335.31,1.9,1.0,0.0,0.0]
[1777705316140,48.78,78334.6,1.9,1.0,0.0,0.0]
[1777705317147,48.78,78331.9,1.9,1.0,0.0,0.0]
[1777705321175,48.78,78331.21,1.9,1.0,0.0,0.0]
[1777705322835,48.78,78331.21,1.9,1.0,0.0,0.0]
[1777705323078,48.78,78331.04,1.9,1.0,0.0,0.0]
[1777705323189,48.78,78330.84,1.9,1.0,0.0,0.0]
[1777705324476,48.78,78330.84,1.9,1.0,0.0,0.0]
[1777705324577,48.78,78330.84,1.9,1.0,0.0,0.0]
[1777705330238,48.78,78330.17,1.9,1.0,0.0,0.0]
[1777705331595,48.78,78330.17,1.9,1.0,0.0,0.0]
[1777705331831,48.78,78330.17,1.9,1.0,0.0,0.0]
[1777705339303,48.78,78330.5,1.9,1.0,0.0,0.0]
[1777705344338,48.78,78329.35,1.9,1.0,0.0,0.0]
[1777705345373,48.78,78329.35,1.9,1.0,0.0,0.0]
[1777705345577,48.78,78329.35,1.9,1.0,0.0,0.0]
[1777705345678,48.78,78328.92,1.9,1.0,0.0,0.0]
[1777705347103,48.78,78328.97,1.9,1.0,0.0,0.0]
[1777705347326,48.78,78328.97,1.9,1.0,0.0,0.0]
[1777705348289,48.78,78328.93,1.9,1.0,0.0,0.0]
[1777705351387,48.78,78329.09,1.9,1.0,0.0,0.0]
[1777705354438,48.78,78328.93,1.9,1.0,0.0,0.0]
[1777705354577,48.78,78328.93,1.9,1.0,0.0,0.0]
[1777705354678,48.78,78328.93,1.9,1.0,0.0,0.0]
[1777705355417,48.78,78328.32,1.9,1.0,0.0,0.0]
[1777705356488,48.78,78328.32,1.9,1.0,0.0,0.0]
[1777705356577,48.78,78328.32,1.9,1.0,0.0,0.0]
[1777705356678,48.78,78327.58,1.9,1.0,0.0,0.0]
[1777705362466,48.78,78327.44,1.9,1.0,0.0,0.0]
[1777705364479,48.78,78326.56,1.9,1.0,0.0,0.0]
[1777705365717,48.78,78324.77,1.9,1.0,0.0,0.0]
[1777705366357,48.78,78324.77,1.9,1.0,0.0,0.0]
[1777705366574,48.78,78324.77,1.9,1.0,0.0,0.0]
[1777705366576,48.78,78320.97,1.9,1.0,0.0,0.0]
[1777705367501,48.78,78316.59,1.9,1.0,0.0,0.0]
[1777705368823,48.78,78316.59,1.9,1.0,0.0,0.0]
[1777705369077,48.78,78316.41,1.9,1.0,0.0,0.0]
[1777705369515,48.78,78317.16,1.9,1.0,0.0,0.0]
[1777705370522,48.78,78318.27,1.9,1.0,0.0,0.0]
[1777705376564,48.78,78318.2,1.9,1.0,0.0,0.0]
[1777705381599,48.78,78318.63,1.9,1.0,0.0,0.0]
[1777705384703,48.78,78318.56,1.9,1.0,0.0,0.0]
[1777705384831,48.78,78318.56,1.9,1.0,0.0,0.0]
[1777705384869,48.78,78318.6,1.9,1.0,0.0,0.0]
[1777705386206,48.78,78318.34,1.9,1.0,0.0,0.0]
[1777705386328,48.78,78318.34,1.9,1.0,0.0,0.0]
[1777705386634,48.78,78318.01,1.9,1.0,0.0,0.0]
[1777705389245,48.78,78318.04,1.9,1.0,0.0,0.0]
[1777705395696,48.78,78318.57,1.9,1.0,0.0,0.0]
[1777705396704,48.78,78318.23,1.9,1.0,0.0,0.0]
[1777705398718,48.78,78316.78,1.9,1.0,0.0,0.0]
[1777705399888,48.78,78316.78,1.9,1.0,0.0,0.0]
[1777705399926,48.78,78316.85,1.9,1.0,0.0,0.0]
[1777705400077,48.78,78316.85,1.9,1.0,0.0,0.0]
[1777705400731,48.78,78317.23,1.9,1.0,0.0,0.0]
[1777705401916,48.78,78317.23,1.9,1.0,0.0,0.0]
[1777705402078,48.78,78317.31,1.9,1.0,0.0,0.0]
[1777705406459,48.78,78317.44,1.9,1.0,0.0,0.0]
[1777705406579,48.78,78317.44,1.9,1.0,0.0,0.0]
[1777705406775,48.78,78316.77,1.9,1.0,0.0,0.0]
[1777705411810,48.78,78316.57,1.9,1.0,0.0,0.0]
[1777705416845,48.78,78316.76,1.9,1.0,0.0,0.0]
[1777705421881,48.78,78316.9,1.9,1.0,0.0,0.0]
[1777705425324,48.78,78316.69,1.9,1.0,0.0,0.0]
[1777705425577,48.78,78316.69,1.9,1.0,0.0,0.0]
[1777705425909,48.78,78316.72,1.9,1.0,0.0,0.0]
[1777705426902,48.78,78316.72,1.9,1.0,0.0,0.0]
[1777705427077,48.78,78316.67,1.9,1.0,0.0,0.0]
[1777705429936,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705430667,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705430826,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705430944,48.78,78311.88,1.9,1.0,0.0,0.0]
[1777705431950,48.78,78309.73,1.9,1.0,0.0,0.0]
[1777705432675,48.78,78309.73,1.9,1.0,0.0,0.0]
[1777705432829,48.78,78309.73,1.9,1.0,0.0,0.0]
[1777705437993,48.78,78310.1,1.9,1.0,0.0,0.0]
[1777705439319,48.78,78310.21,1.9,1.0,0.0,0.0]
[1777705439327,48.78,78310.21,1.9,1.0,0.0,0.0]
[1777705442024,48.78,78309.92,1.9,1.0,0.0,0.0]
[1777705447059,48.78,78309.63,1.9,1.0,0.0,0.0]
[1777705448066,48.78,78308.79,1.9,1.0,0.0,0.0]
[1777705450080,48.78,78308.45,1.9,1.0,0.0,0.0]
[1777705452834,48.78,78308.5,1.9,1.0,0.0,0.0]
[1777705453079,48.78,78308.52,1.9,1.0,0.0,0.0]
[1777705458142,48.78,78308.89,1.9,1.0,0.0,0.0]
[1777705462995,48.78,78308.68,1.9,1.0,0.0,0.0]
[1777705463025,48.78,78308.54,1.9,1.0,0.0,0.0]
[1777705463077,48.78,78308.54,1.9,1.0,0.0,0.0]
[1777705463373,48.78,78308.54,1.9,1.0,0.0,0.0]
[1777705465081,48.78,78308.46,1.9,1.0,0.0,0.0]
[1777705465328,48.78,78308.46,1.9,1.0,0.0,0.0]
[1777705467205,48.78,78308.75,1.9,1.0,0.0,0.0]
[1777705470226,48.78,78304.06,1.9,1.0,0.0,0.0]
[1777705471463,48.78,78304.06,1.9,1.0,0.0,0.0]
[1777705471582,48.78,78304.06,1.9,1.0,0.0,0.0]
[1777705471681,48.78,78304.64,1.9,1.0,0.0,0.0]
[1777705474017,48.78,78306.74,1.9,1.0,0.0,0.0]
[1777705475829,48.78,78306.59,1.9,1.0,0.0,0.0]
[1777705475930,48.78,78306.67,1.9,1.0,0.0,0.0]
[1777705477436,48.78,78306.71,1.9,1.0,0.0,0.0]
[1777705478669,48.78,78306.52,1.9,1.0,0.0,0.0]
[1777705478833,48.78,78306.52,1.9,1.0,0.0,0.0]
[1777705486338,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777705489436,48.78,78305.76,1.9,1.0,0.0,0.0]
[1777705489583,48.78,78305.76,1.9,1.0,0.0,0.0]
[1777705490134,48.78,78305.76,1.9,1.0,0.0,0.0]
[1777705490331,48.78,78305.76,1.9,1.0,0.0,0.0]
[1777705495401,48.78,78305.88,1.9,1.0,0.0,0.0]
[1777705496793,48.78,78305.88,1.9,1.0,0.0,0.0]
[1777705496831,48.78,78305.88,1.9,1.0,0.0,0.0]
[1777705502450,48.78,78305.26,1.9,1.0,0.0,0.0]
[1777705503345,48.78,78305.26,1.9,1.0,0.0,0.0]
[1777705503577,48.78,78305.26,1.9,1.0,0.0,0.0]
[1777705504834,48.78,78305.62,1.9,1.0,0.0,0.0]
[1777705505077,48.78,78305.49,1.9,1.0,0.0,0.0]
[1777705510082,48.78,78309.34,1.9,1.0,0.0,0.0]
[1777705510327,48.78,78309.34,1.9,1.0,0.0,0.0]
[1777705515541,48.78,78309.29,1.9,1.0,0.0,0.0]
[1777705519712,48.78,78310.72,1.9,1.0,0.0,0.0]
[1777705519835,48.78,78310.72,1.9,1.0,0.0,0.0]
[1777705520774,48.78,78310.69,1.9,1.0,0.0,0.0]
[1777705520828,48.78,78310.69,1.9,1.0,0.0,0.0]
[1777705526619,48.78,78313.06,1.9,1.0,0.0,0.0]
[1777705527934,48.78,78313.06,1.9,1.0,0.0,0.0]
[1777705528081,48.78,78313.06,1.9,1.0,0.0,0.0]
[1777705533667,48.78,78316.05,1.9,1.0,0.0,0.0]
[1777705534533,48.78,78316.05,1.9,1.0,0.0,0.0]
[1777705534577,48.78,78316.05,1.9,1.0,0.0,0.0]
[1777705535468,48.78,78315.94,1.9,1.0,0.0,0.0]
[1777705535581,48.78,78315.94,1.9,1.0,0.0,0.0]
[1777705536687,48.78,78307.12,1.9,1.0,0.0,0.0]
[1777705537695,48.78,78303.88,1.9,1.0,0.0,0.0]
[1777705538485,48.78,78303.88,1.9,1.0,0.0,0.0]
[1777705538578,48.78,78303.88,1.9,1.0,0.0,0.0]
[1777705543738,48.78,78303.93,1.9,1.0,0.0,0.0]
[1777705544747,48.78,78303.93,1.9,1.0,0.0,0.0]
[1777705544828,48.78,78303.93,1.9,1.0,0.0,0.0]
[1777705554815,48.78,78304.48,1.9,1.0,0.0,0.0]
[1777705559850,48.78,78303.36,1.9,1.0,0.0,0.0]
[1777705562969,48.78,78303.36,1.9,1.0,0.0,0.0]
[1777705563080,48.78,78303.36,1.9,1.0,0.0,0.0]
[1777705568913,48.78,78303.1,1.9,1.0,0.0,0.0]
[1777705570619,48.78,78309.17,1.9,1.0,0.0,0.0]
[1777705570827,48.78,78309.17,1.9,1.0,0.0,0.0]
[1777705572201,48.78,78312.31,1.9,1.0,0.0,0.0]
[1777705572327,48.78,78312.31,1.9,1.0,0.0,0.0]
[1777705577976,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705578208,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705578327,48.78,78315.83,1.9,1.0,0.0,0.0]
[1777705582943,48.78,78316.94,1.9,1.0,0.0,0.0]
[1777705583076,48.78,78316.94,1.9,1.0,0.0,0.0]
[1777705583450,48.78,78316.12,1.9,1.0,0.0,0.0]
[1777705583582,48.78,78316.12,1.9,1.0,0.0,0.0]
[1777705589053,48.78,78315.98,1.9,1.0,0.0,0.0]
[1777705590066,48.78,78315.98,1.9,1.0,0.0,0.0]
[1777705590075,48.78,78315.98,1.9,1.0,0.0,0.0]
[1777705595094,48.78,78317.49,1.9,1.0,0.0,0.0]
[1777705598371,48.78,78317.56,1.9,1.0,0.0,0.0]
[1777705598577,48.78,78317.56,1.9,1.0,0.0,0.0]
[1777705604158,48.78,78316.97,1.9,1.0,0.0,0.0]
[1777705609193,48.78,78316.51,1.9,1.0,0.0,0.0]
[1777705615236,48.78,78316.39,1.9,1.0,0.0,0.0]
[1777705619833,48.78,78316.46,1.9,1.0,0.0,0.0]
[1777705625247,48.78,78316.32,1.9,1.0,0.0,0.0]
[1777705625329,48.78,78316.32,1.9,1.0,0.0,0.0]
[1777705629037,48.78,78316.32,1.9,1.0,0.0,0.0]
[1777705629077,48.78,78316.32,1.9,1.0,0.0,0.0]
[1777705634369,48.78,78316.8,1.9,1.0,0.0,0.0]
[1777705639405,48.78,78316.51,1.9,1.0,0.0,0.0]
[1777705643397,48.78,78316.52,1.9,1.0,0.0,0.0]
[1777705643579,48.78,78316.52,1.9,1.0,0.0,0.0]
[1777705647904,48.78,78315.35,1.9,1.0,0.0,0.0]
[1777705648080,48.78,78315.35,1.9,1.0,0.0,0.0]
[1777705650815,48.78,78315.62,1.9,1.0,0.0,0.0]
[1777705650826,48.78,78315.62,1.9,1.0,0.0,0.0]
[1777705656523,48.78,78315.52,1.9,1.0,0.0,0.0]
[1777705660321,48.78,78315.17,1.9,1.0,0.0,0.0]
[1777705660577,48.78,78315.17,1.9,1.0,0.0,0.0]
[1777705662118,48.78,78315.52,1.9,1.0,0.0,0.0]
[1777705662331,48.78,78315.6,1.9,1.0,0.0,0.0]
[1777705668608,48.78,78316.37,1.9,1.0,0.0,0.0]
[1777705671287,48.78,78316.45,1.9,1.0,0.0,0.0]
[1777705671325,48.78,78316.45,1.9,1.0,0.0,0.0]
[1777705672844,48.78,78319.13,1.9,1.0,0.0,0.0]
[1777705673084,48.78,78319.13,1.9,1.0,0.0,0.0]
[1777705679194,48.78,78318.56,1.9,1.0,0.0,0.0]
[1777705679324,48.78,78317.55,1.9,1.0,0.0,0.0]
[1777705684722,48.78,78317.08,1.9,1.0,0.0,0.0]
[1777705690764,48.78,78317.09,1.9,1.0,0.0,0.0]
[1777705696805,48.78,78317.09,1.9,1.0,0.0,0.0]
[1777705700827,48.78,78316.91,1.9,1.0,0.0,0.0]
[1777705701075,48.78,78316.91,1.9,1.0,0.0,0.0]
[1777705702710,48.78,78316.48,1.9,1.0,0.0,0.0]
[1777705702830,48.78,78316.48,1.9,1.0,0.0,0.0]
[1777705707884,48.78,78316.46,1.9,1.0,0.0,0.0]
[1777705712919,48.78,78315.57,1.9,1.0,0.0,0.0]
[1777705717954,48.78,78315.77,1.9,1.0,0.0,0.0]
[1777705722989,48.78,78316.15,1.9,1.0,0.0,0.0]
[1777705725832,48.78,78315.97,1.9,1.0,0.0,0.0]
[1777705730284,48.78,78315.69,1.9,1.0,0.0,0.0]
[1777705730328,48.78,78315.76,1.9,1.0,0.0,0.0]
[1777705736080,48.78,78316.2,1.9,1.0,0.0,0.0]
[1777705741115,48.78,78316.07,1.9,1.0,0.0,0.0]
[1777705749170,48.78,78315.99,1.9,1.0,0.0,0.0]
[1777705753828,48.78,78315.63,1.9,1.0,0.0,0.0]
[1777705754078,48.78,78315.63,1.9,1.0,0.0,0.0]
[1777705759240,48.78,78315.48,1.9,1.0,0.0,0.0]
[1777705759775,48.78,78315.48,1.9,1.0,0.0,0.0]
[1777705759834,48.78,78315.48,1.9,1.0,0.0,0.0]
[1777705760456,48.78,78315.65,1.9,1.0,0.0,0.0]
[1777705760576,48.78,78315.65,1.9,1.0,0.0,0.0]
[1777705766289,48.78,78315.7,1.9,1.0,0.0,0.0]
[1777705771325,48.78,78315.6,1.9,1.0,0.0,0.0]
[1777705775829,48.78,78314.95,1.9,1.0,0.0,0.0]
[1777705782402,48.78,78314.56,1.9,1.0,0.0,0.0]
[1777705785404,48.78,78314.84,1.9,1.0,0.0,0.0]
[1777705785575,48.78,78314.84,1.9,1.0,0.0,0.0]
[1777705791470,48.78,78314.69,1.9,1.0,0.0,0.0]
[1777705795884,48.78,78316.0,1.9,1.0,0.0,0.0]
[1777705796084,48.78,78316.0,1.9,1.0,0.0,0.0]
[1777705796146,48.78,78316.0,1.9,1.0,0.0,0.0]
[1777705796325,48.78,78316.0,1.9,1.0,0.0,0.0]
[1777705801540,48.78,78316.96,1.9,1.0,0.0,0.0]
[1777705808589,48.78,78316.24,1.9,1.0,0.0,0.0]
[1777705812629,48.78,78315.89,1.9,1.0,0.0,0.0]
[1777705812833,48.78,78315.89,1.9,1.0,0.0,0.0]
[1777705812995,48.78,78315.89,1.9,1.0,0.0,0.0]
[1777705813077,48.78,78315.89,1.9,1.0,0.0,0.0]
[1777705819666,48.78,78315.87,1.9,1.0,0.0,0.0]
[1777705824701,48.78,78314.5,1.9,1.0,0.0,0.0]
[1777705825703,48.78,78314.5,1.9,1.0,0.0,0.0]
[1777705825835,48.78,78314.5,1.9,1.0,0.0,0.0]
[1777705825948,48.78,78314.5,1.9,1.0,0.0,0.0]
[1777705826077,48.78,78314.5,1.9,1.0,0.0,0.0]
[1777705831750,48.78,78315.18,1.9,1.0,0.0,0.0]
[1777705833519,48.78,78314.76,1.9,1.0,0.0,0.0]
[1777705833575,48.78,78314.76,1.9,1.0,0.0,0.0]
[1777705833974,48.78,78314.76,1.9,1.0,0.0,0.0]
[1777705834076,48.78,78314.76,1.9,1.0,0.0,0.0]
[1777705835234,48.78,78314.14,1.9,1.0,0.0,0.0]
[1777705839806,48.78,78305.78,1.9,1.0,0.0,0.0]
[1777705843256,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777705843326,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777705843390,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777705843577,48.78,78305.86,1.9,1.0,0.0,0.0]
[1777705848869,48.78,78305.74,1.9,1.0,0.0,0.0]
[1777705853904,48.78,78305.85,1.9,1.0,0.0,0.0]
[1777705859945,48.78,78305.72,1.9,1.0,0.0,0.0]
[1777705864982,48.78,78311.18,1.9,1.0,0.0,0.0]
[1777705865771,48.78,78311.18,1.9,1.0,0.0,0.0]
[1777705865839,48.78,78311.18,1.9,1.0,0.0,0.0]
[1777705866066,48.78,78311.18,1.9,1.0,0.0,0.0]
[1777705866079,48.78,78311.18,1.9,1.0,0.0,0.0]
[1777705869286,48.78,78311.36,1.9,1.0,0.0,0.0]
[1777705878073,48.78,78314.14,1.9,1.0,0.0,0.0]
[1777705881723,48.78,78314.11,1.9,1.0,0.0,0.0]
[1777705881829,48.78,78314.11,1.9,1.0,0.0,0.0]
[1777705882099,48.78,78314.11,1.9,1.0,0.0,0.0]
[1777705882325,48.78,78314.11,1.9,1.0,0.0,0.0]
[1777705888143,48.78,78313.7,1.9,1.0,0.0,0.0]
[1777705893177,48.78,78313.31,1.9,1.0,0.0,0.0]
[1777705898213,48.78,78313.17,1.9,1.0,0.0,0.0]
[1777705905263,48.78,78312.98,1.9,1.0,0.0,0.0]
[1777705910298,48.78,78312.23,1.9,1.0,0.0,0.0]
[1777705912983,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777705913081,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777705913222,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777705913327,48.78,78312.04,1.9,1.0,0.0,0.0]
[1777705919362,48.78,78311.6,1.9,1.0,0.0,0.0]
[1777705921543,48.78,78304.97,1.9,1.0,0.0,0.0]
[1777705921579,48.78,78304.97,1.9,1.0,0.0,0.0]
[1777705922220,48.78,78304.97,1.9,1.0,0.0,0.0]
[1777705922331,48.78,78304.97,1.9,1.0,0.0,0.0]
[1777705927418,48.78,78302.62,1.9,1.0,0.0,0.0]
[1777705929054,48.78,78302.62,1.9,1.0,0.0,0.0]
[1777705929081,48.78,78302.62,1.9,1.0,0.0,0.0]
[1777705934467,48.78,78302.69,1.9,1.0,0.0,0.0]
[1777705939503,48.78,78302.83,1.9,1.0,0.0,0.0]
[1777705944544,48.78,78303.01,1.9,1.0,0.0,0.0]
[1777705950587,48.78,78303.32,1.9,1.0,0.0,0.0]
[1777705953791,48.78,78304.09,1.9,1.0,0.0,0.0]
[1777705953824,48.78,78304.09,1.9,1.0,0.0,0.0]
[1777705956875,48.78,78304.59,1.9,1.0,0.0,0.0]
[1777705957080,48.78,78304.59,1.9,1.0,0.0,0.0]
[1777705962672,48.78,78304.31,1.9,1.0,0.0,0.0]
[1777705963910,48.78,78304.31,1.9,1.0,0.0,0.0]
[1777705964076,48.78,78304.31,1.9,1.0,0.0,0.0]
[1777705969721,48.78,78302.99,1.9,1.0,0.0,0.0]
[1777705974756,48.78,78303.47,1.9,1.0,0.0,0.0]
[1777705979791,48.78,78303.31,1.9,1.0,0.0,0.0]
[1777705984525,48.78,78303.12,1.9,1.0,0.0,0.0]
[1777705984577,48.78,78303.07,1.9,1.0,0.0,0.0]
[1777705984683,48.78,78303.07,1.9,1.0,0.0,0.0]
[1777705984832,48.78,78303.07,1.9,1.0,0.0,0.0]
[1777705990868,48.78,78303.33,1.9,1.0,0.0,0.0]
[1777705995903,48.78,78303.17,1.9,1.0,0.0,0.0]
[1777706001471,48.78,78303.1,1.9,1.0,0.0,0.0]
[1777706001578,48.78,78303.1,1.9,1.0,0.0,0.0]
[1777706001604,48.78,78303.1,1.9,1.0,0.0,0.0]
[1777706001834,48.78,78303.1,1.9,1.0,0.0,0.0]
[1777706004754,48.78,78305.89,1.9,1.0,0.0,0.0]
[1777706010000,48.78,78308.01,1.9,1.0,0.0,0.0]
[1777706012469,48.78,78308.68,1.9,1.0,0.0,0.0]
[1777706012578,48.78,78308.68,1.9,1.0,0.0,0.0]
[1777706012820,48.78,78308.65,1.9,1.0,0.0,0.0]
[1777706013078,48.78,78308.65,1.9,1.0,0.0,0.0]
[1777706019877,48.78,78308.37,1.9,1.0,0.0,0.0]
[1777706025338,48.78,78307.93,1.9,1.0,0.0,0.0]
[1777706025578,48.78,78307.93,1.9,1.0,0.0,0.0]
[1777706025663,48.78,78308.07,1.9,1.0,0.0,0.0]
[1777706025830,48.78,78308.07,1.9,1.0,0.0,0.0]
[1777706031536,48.78,78308.02,1.9,1.0,0.0,0.0]
[1777706035085,48.78,78308.31,1.9,1.0,0.0,0.0]
[1777706035300,48.78,78308.31,1.9,1.0,0.0,0.0]
[1777706035331,48.78,78308.31,1.9,1.0,0.0,0.0]
[1777706037159,48.78,78307.99,1.9,1.0,0.0,0.0]
[1777706042226,48.78,78308.18,1.9,1.0,0.0,0.0]
[1777706052296,48.78,78308.18,1.9,1.0,0.0,0.0]
[1777706058338,48.78,78307.96,1.9,1.0,0.0,0.0]
[1777706063373,48.78,78308.0,1.9,1.0,0.0,0.0]
[1777706064566,48.78,78308.0,1.9,1.0,0.0,0.0]
[1777706064581,48.78,78308.0,1.9,1.0,0.0,0.0]
[1777706064820,48.78,78308.0,1.9,1.0,0.0,0.0]
[1777706064830,48.78,78308.0,1.9,1.0,0.0,0.0]
[1777706070423,48.78,78307.99,1.9,1.0,0.0,0.0]
[1777706076465,48.78,78308.18,1.9,1.0,0.0,0.0]
[1777706077825,48.78,78308.4,1.9,1.0,0.0,0.0]
[1777706078075,48.78,78308.4,1.9,1.0,0.0,0.0]
[1777706078081,48.78,78308.4,1.9,1.0,0.0,0.0]
[1777706078328,48.78,78308.4,1.9,1.0,0.0,0.0]
[1777706084521,48.78,78308.31,1.9,1.0,0.0,0.0]
[1777706090564,48.78,78313.36,1.9,1.0,0.0,0.0]
[1777706091739,48.78,78313.45,1.9,1.0,0.0,0.0]
[1777706091829,48.78,78313.45,1.9,1.0,0.0,0.0]
[1777706092070,48.78,78313.45,1.9,1.0,0.0,0.0]
[1777706092089,48.78,78313.45,1.9,1.0,0.0,0.0]
[1777706098620,48.78,78315.3,1.9,1.0,0.0,0.0]
[1777706099088,48.78,78315.3,1.9,1.0,0.0,0.0]
[1777706105670,48.78,78315.87,1.9,1.0,0.0,0.0]
[1777706106979,48.78,78316.16,1.9,1.0,0.0,0.0]
[1777706107078,48.78,78316.16,1.9,1.0,0.0,0.0]
[1777706107306,48.78,78316.16,1.9,1.0,0.0,0.0]
[1777706107334,48.78,78316.16,1.9,1.0,0.0,0.0]
[1777706107683,48.78,78316.08,1.9,1.0,0.0,0.0]
[1777706111712,48.78,78315.69,1.9,1.0,0.0,0.0]
[1777706116747,48.78,78316.22,1.9,1.0,0.0,0.0]
[1777706118761,48.78,78315.72,1.9,1.0,0.0,0.0]
[1777706122789,48.78,78314.32,1.9,1.0,0.0,0.0]
[1777706124230,48.78,78314.32,1.9,1.0,0.0,0.0]
[1777706124327,48.78,78314.32,1.9,1.0,0.0,0.0]
[1777706124642,48.78,78314.32,1.9,1.0,0.0,0.0]
[1777706124685,48.78,78312.79,1.9,1.0,0.0,0.0]
[1777706124828,48.78,78312.79,1.9,1.0,0.0,0.0]
[1777706131852,48.78,78312.49,1.9,1.0,0.0,0.0]
[1777706133866,48.78,78312.85,1.9,1.0,0.0,0.0]
[1777706136885,48.78,78312.75,1.9,1.0,0.0,0.0]
[1777706136951,48.78,78312.75,1.9,1.0,0.0,0.0]
[1777706137079,48.78,78312.75,1.9,1.0,0.0,0.0]
[1777706137144,48.78,78312.27,1.9,1.0,0.0,0.0]
[1777706143936,48.78,78312.44,1.9,1.0,0.0,0.0]
[1777706145157,48.78,78312.44,1.9,1.0,0.0,0.0]
[1777706145325,48.78,78312.44,1.9,1.0,0.0,0.0]
[1777706152999,48.78,78312.13,1.9,1.0,0.0,0.0]
[1777706158033,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706161355,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706161575,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706161667,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706161815,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706161834,48.78,78311.16,1.9,1.0,0.0,0.0]
[1777706167097,48.78,78310.98,1.9,1.0,0.0,0.0]
[1777706171125,48.78,78311.35,1.9,1.0,0.0,0.0]
[1777706180188,48.78,78310.96,1.9,1.0,0.0,0.0]
[1777706181194,48.78,78311.65,1.9,1.0,0.0,0.0]
[1777706183209,48.78,78310.61,1.9,1.0,0.0,0.0]
[1777706184216,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706184919,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706185076,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706185423,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706185581,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706185604,48.78,78311.5,1.9,1.0,0.0,0.0]
[1777706192271,48.78,78311.43,1.9,1.0,0.0,0.0]
[1777706193275,48.78,78311.43,1.9,1.0,0.0,0.0]
[1777706196300,48.78,78311.09,1.9,1.0,0.0,0.0]
[1777706198314,48.78,78311.51,1.9,1.0,0.0,0.0]
[1777706200400,48.78,78311.31,1.9,1.0,0.0,0.0]
[1777706200576,48.78,78311.31,1.9,1.0,0.0,0.0]
[1777706200677,48.78,78311.31,1.9,1.0,0.0,0.0]
[1777706200833,48.78,78311.31,1.9,1.0,0.0,0.0]
[1777706206370,48.78,78310.14,1.9,1.0,0.0,0.0]
[1777706206910,48.78,78310.14,1.9,1.0,0.0,0.0]
[1777706207076,48.78,78310.14,1.9,1.0,0.0,0.0]
[1777706207354,48.78,78310.14,1.9,1.0,0.0,0.0]
[1777706207586,48.78,78310.14,1.9,1.0,0.0,0.0]
[1777706207651,48.78,78306.69,1.9,1.0,0.0,0.0]
[1777706211404,48.78,78307.37,1.9,1.0,0.0,0.0]
[1777706212255,48.78,78307.37,1.9,1.0,0.0,0.0]
[1777706212336,48.78,78307.37,1.9,1.0,0.0,0.0]
[1777706214426,48.78,78306.23,1.9,1.0,0.0,0.0]
[1777706215358,48.78,78306.23,1.9,1.0,0.0,0.0]
[1777706215576,48.78,78306.23,1.9,1.0,0.0,0.0]
[1777706215629,48.78,78307.19,1.9,1.0,0.0,0.0]
[1777706216440,48.78,78306.26,1.9,1.0,0.0,0.0]
[1777706221475,48.78,78306.01,1.9,1.0,0.0,0.0]
[1777706222651,48.78,78306.01,1.9,1.0,0.0,0.0]
[1777706222837,48.78,78306.08,1.9,1.0,0.0,0.0]
[1777706228484,48.78,78305.91,1.9,1.0,0.0,0.0]
[1777706235809,48.78,78305.91,1.9,1.0,0.0,0.0]
[1777706235830,48.78,78305.91,1.9,1.0,0.0,0.0]
[1777706238503,48.78,78306.0,1.9,1.0,0.0,0.0]
[1777706238576,48.78,78306.0,1.9,1.0,0.0,0.0]
[1777706238593,48.78,78305.93,1.9,1.0,0.0,0.0]
[1777706244636,48.78,78306.14,1.9,1.0,0.0,0.0]
[1777706254706,48.78,78306.47,1.9,1.0,0.0,0.0]
[1777706257277,48.78,78306.29,1.9,1.0,0.0,0.0]
[1777706257326,48.78,78306.29,1.9,1.0,0.0,0.0]
[1777706262235,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777706262325,48.78,78306.15,1.9,1.0,0.0,0.0]
[1777706262762,48.78,78306.14,1.9,1.0,0.0,0.0]
[1777706267797,48.78,78306.08,1.9,1.0,0.0,0.0]
[1777706272832,48.78,78305.98,1.9,1.0,0.0,0.0]
[1777706280889,48.78,78305.83,1.9,1.0,0.0,0.0]
[1777706284399,48.78,78306.09,1.9,1.0,0.0,0.0]
[1777706284578,48.78,78306.09,1.9,1.0,0.0,0.0]
[1777706284917,48.78,78311.68,1.9,1.0,0.0,0.0]
[1777706285924,48.78,78313.67,1.9,1.0,0.0,0.0]
[1777706289598,48.78,78313.66,1.9,1.0,0.0,0.0]
[1777706289833,48.78,78313.66,1.9,1.0,0.0,0.0]
[1777706289981,48.78,78312.93,1.9,1.0,0.0,0.0]
[1777706290988,48.78,78312.49,1.9,1.0,0.0,0.0]
[1777706296023,48.78,78312.39,1.9,1.0,0.0,0.0]
[1777706301058,48.78,78312.49,1.9,1.0,0.0,0.0]
[1777706302064,48.78,78312.23,1.9,1.0,0.0,0.0]
[1777706307099,48.78,78312.71,1.9,1.0,0.0,0.0]
[1777706311128,48.78,78312.6,1.9,1.0,0.0,0.0]
[1777706314771,48.78,78312.6,1.9,1.0,0.0,0.0]
[1777706314828,48.78,78312.6,1.9,1.0,0.0,0.0]
[1777706320191,48.78,78312.43,1.9,1.0,0.0,0.0]
[1777706329097,48.78,78312.31,1.9,1.0,0.0,0.0]
[1777706329326,48.78,78312.31,1.9,1.0,0.0,0.0]
[1777706329847,48.78,78312.31,1.9,1.0,0.0,0.0]
[1777706329427,48.78,78312.24,1.9,1.0,0.0,0.0]
[1777706330077,48.78,78312.24,1.9,1.0,0.0,0.0]
[1777706335296,48.78,78312.03,1.9,1.0,0.0,0.0]
[1777706337310,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706338119,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706338329,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706338749,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706338830,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706338851,48.78,78309.07,1.9,1.0,0.0,0.0]
[1777706343877,48.78,78309.18,1.9,1.0,0.0,0.0]
[1777706343352,48.78,78309.42,1.9,1.0,0.0,0.0]
[1777706344166,48.78,78309.42,1.9,1.0,0.0,0.0]
[1777706344332,48.78,78309.42,1.9,1.0,0.0,0.0]
[1777706350401,48.78,78309.41,1.9,1.0,0.0,0.0]
[1777706351408,48.78,78309.78,1.9,1.0,0.0,0.0]
[1777706356442,48.78,78309.62,1.9,1.0,0.0,0.0]
[1777706357838,48.78,78309.62,1.9,1.0,0.0,0.0]
[1777706357939,48.78,78309.9,1.9,1.0,0.0,0.0]
[1777706358075,48.78,78309.9,1.9,1.0,0.0,0.0]
[1777706358457,48.78,78309.57,1.9,1.0,0.0,0.0]
[1777706362485,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706363698,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706363826,48.78,78309.16,1.9,1.0,0.0,0.0]
[1777706369533,48.78,78309.07,1.9,1.0,0.0,0.0]
[1777706370541,48.78,78309.38,1.9,1.0,0.0,0.0]
[1777706371548,48.78,78309.21,1.9,1.0,0.0,0.0]
[1777706374569,48.78,78308.91,1.9,1.0,0.0,0.0]
[1777706377590,48.78,78309.21,1.9,1.0,0.0,0.0]
[1777706380611,48.78,78308.69,1.9,1.0,0.0,0.0]
[1777706381689,48.78,78308.69,1.9,1.0,0.0,0.0]
[1777706381833,48.78,78308.69,1.9,1.0,0.0,0.0]
[1777706381911,48.78,78313.94,1.9,1.0,0.0,0.0]
[1777706382624,48.78,78313.05,1.9,1.0,0.0,0.0]
[1777706385235,48.78,78313.05,1.9,1.0,0.0,0.0]
[1777706385331,48.78,78313.05,1.9,1.0,0.0,0.0]
[1777706385645,48.78,78316.79,1.9,1.0,0.0,0.0]
[1777706388188,48.78,78316.72,1.9,1.0,0.0,0.0]
[1777706389674,48.78,78315.7,1.9,1.0,0.0,0.0]
[1777706390251,48.78,78315.7,1.9,1.0,0.0,0.0]
[1777706390327,48.78,78315.7,1.9,1.0,0.0,0.0]
[1777706390681,48.78,78313.99,1.9,1.0,0.0,0.0]
[1777706392695,48.78,78313.18,1.9,1.0,0.0,0.0]
[1777706393701,48.78,78313.68,1.9,1.0,0.0,0.0]
[1777706399744,48.78,78313.74,1.9,1.0,0.0,0.0]
[1777706401758,48.78,78313.41,1.9,1.0,0.0,0.0]
[1777706402743,48.78,78313.41,1.9,1.0,0.0,0.0]
[1777706402826,48.78,78313.41,1.9,1.0,0.0,0.0]
[1777706403772,48.78,78313.87,1.9,1.0,0.0,0.0]
[1777706414849,48.78,78314.23,1.9,1.0,0.0,0.0]
[1777706415226,48.78,78314.23,1.9,1.0,0.0,0.0]
[1777706415324,48.78,78314.23,1.9,1.0,0.0,0.0]
[1777706415856,48.78,78313.95,1.9,1.0,0.0,0.0]
[1777706417870,48.78,78313.71,1.9,1.0,0.0,0.0]
[1777706418877,48.78,78313.96,1.9,1.0,0.0,0.0]
[1777706419883,48.78,78314.95,1.9,1.0,0.0,0.0]
[1777706420891,48.78,78316.59,1.9,1.0,0.0,0.0]
[1777706421262,48.78,78316.59,1.9,1.0,0.0,0.0]
[1777706421326,48.78,78316.59,1.9,1.0,0.0,0.0]
[1777706422905,48.78,78317.82,1.9,1.0,0.0,0.0]
[1777706423912,48.78,78319.15,1.9,1.0,0.0,0.0]
[1777706429954,48.78,78319.12,1.9,1.0,0.0,0.0]
[1777706431968,48.78,78319.03,1.9,1.0,0.0,0.0]
[1777706434989,48.78,78318.7,1.9,1.0,0.0,0.0]
[1777706436342,48.78,78318.63,1.9,1.0,0.0,0.0]
[1777706436583,48.78,78318.63,1.9,1.0,0.0,0.0]
[1777706446067,48.78,78318.45,1.9,1.0,0.0,0.0]
[1777706451102,48.78,78318.31,1.9,1.0,0.0,0.0]
[1777706452683,48.78,78318.31,1.9,1.0,0.0,0.0]
[1777706452825,48.78,78318.31,1.9,1.0,0.0,0.0]
[1777706452927,48.78,78318.58,1.9,1.0,0.0,0.0]
[1777706458153,48.78,78318.6,1.9,1.0,0.0,0.0]
[1777706459160,48.78,78318.86,1.9,1.0,0.0,0.0]
[1777706464195,48.78,78318.65,1.9,1.0,0.0,0.0]
[1777706467826,48.78,78318.85,1.9,1.0,0.0,0.0]
[1777706469230,48.78,78319.07,1.9,1.0,0.0,0.0]
[1777706471243,48.78,78318.72,1.9,1.0,0.0,0.0]
[1777706475272,48.78,78319.29,1.9,1.0,0.0,0.0]
[1777706476716,48.78,78319.29,1.9,1.0,0.0,0.0]
[1777706476830,48.78,78319.29,1.9,1.0,0.0,0.0]
[1777706477288,48.78,78320.67,1.9,1.0,0.0,0.0]
[1777706478295,48.78,78321.55,1.9,1.0,0.0,0.0]
[1777706479302,48.78,78321.96,1.9,1.0,0.0,0.0]
[1777706483829,48.78,78324.08,1.9,1.0,0.0,0.0]
[1777706484337,48.78,78324.32,1.9,1.0,0.0,0.0]
[1777706489372,48.78,78324.15,1.9,1.0,0.0,0.0]
[1777706490379,48.78,78323.88,1.9,1.0,0.0,0.0]
[1777706491339,48.78,78323.88,1.9,1.0,0.0,0.0]
[1777706491576,48.78,78323.88,1.9,1.0,0.0,0.0]
[1777706491677,48.78,78323.84,1.9,1.0,0.0,0.0]
[1777706492393,48.78,78324.08,1.9,1.0,0.0,0.0]
[1777706493400,48.78,78323.84,1.9,1.0,0.0,0.0]
[1777706495414,48.78,78324.16,1.9,1.0,0.0,0.0]
[1777706497427,48.78,78324.42,1.9,1.0,0.0,0.0]
[1777706498434,48.78,78324.83,1.9,1.0,0.0,0.0]
[1777706501592,48.78,78324.83,1.9,1.0,0.0,0.0]
[1777706501833,48.78,78324.83,1.9,1.0,0.0,0.0]
[1777706505484,48.78,78325.21,1.9,1.0,0.0,0.0]
[1777706507499,48.78,78325.44,1.9,1.0,0.0,0.0]
[1777706508507,48.78,78325.72,1.9,1.0,0.0,0.0]
[1777706510743,48.78,78325.76,1.9,1.0,0.0,0.0]
[1777706510837,48.78,78325.76,1.9,1.0,0.0,0.0]
[1777706510844,48.78,78326.0,1.9,1.0,0.0,0.0]
[1777706511528,48.78,78325.57,1.9,1.0,0.0,0.0]
[1777706517570,48.78,78325.76,1.9,1.0,0.0,0.0]
[1777706521597,48.78,78325.51,1.9,1.0,0.0,0.0]
[1777706525802,48.78,78325.7,1.9,1.0,0.0,0.0]
[1777706525826,48.78,78325.7,1.9,1.0,0.0,0.0]
[1777706531668,48.78,78326.1,1.9,1.0,0.0,0.0]
[1777706532712,48.78,78326.1,1.9,1.0,0.0,0.0]
[1777706533828,48.78,78326.1,1.9,1.0,0.0,0.0]
[1777706533928,48.78,78326.31,1.9,1.0,0.0,0.0]
[1777706541002,48.78,78326.29,1.9,1.0,0.0,0.0]
[1777706541078,48.78,78326.29,1.9,1.0,0.0,0.0]
[1777706541737,48.78,78326.64,1.9,1.0,0.0,0.0]
[1777706542745,48.78,78327.24,1.9,1.0,0.0,0.0]
[1777706543828,48.78,78327.24,1.9,1.0,0.0,0.0]
[1777706543865,48.78,78328.99,1.9,1.0,0.0,0.0]
[1777706547780,48.78,78327.73,1.9,1.0,0.0,0.0]
[1777706548787,48.78,78328.59,1.9,1.0,0.0,0.0]
[1777706550801,48.78,78328.92,1.9,1.0,0.0,0.0]
[1777706552814,48.78,78328.66,1.9,1.0,0.0,0.0]
[1777706557850,48.78,78329.02,1.9,1.0,0.0,0.0]
[1777706559864,48.78,78329.6,1.9,1.0,0.0,0.0]
[1777706560870,48.78,78330.25,1.9,1.0,0.0,0.0]
[1777706561829,48.78,78330.25,1.9,1.0,0.0,0.0]
[1777706561877,48.78,78330.47,1.9,1.0,0.0,0.0]
[1777706562884,48.78,78332.22,1.9,1.0,0.0,0.0]
[1777706563895,48.78,78332.48,1.9,1.0,0.0,0.0]
[1777706565655,48.78,78332.48,1.9,1.0,0.0,0.0]
[1777706565836,48.78,78332.48,1.9,1.0,0.0,0.0]
[1777706565909,48.78,78334.11,1.9,1.0,0.0,0.0]
[1777706566916,48.78,78334.43,1.9,1.0,0.0,0.0]
[1777706569937,48.78,78334.92,1.9,1.0,0.0,0.0]
[1777706570944,48.78,78335.15,1.9,1.0,0.0,0.0]
[1777706571951,48.78,78336.96,1.9,1.0,0.0,0.0]
[1777706576986,48.78,78337.1,1.9,1.0,0.0,0.0]
[1777706580908,48.78,78337.19,1.9,1.0,0.0,0.0]
[1777706581078,48.78,78337.19,1.9,1.0,0.0,0.0]
[1777706581017,48.78,78337.53,1.9,1.0,0.0,0.0]
[1777706585066,48.78,78337.62,1.9,1.0,0.0,0.0]
[1777706590080,48.78,78333.06,1.9,1.0,0.0,0.0]
[1777706591087,48.78,78332.3,1.9,1.0,0.0,0.0]
[1777706592093,48.78,78332.51,1.9,1.0,0.0,0.0]
[1777706592214,48.78,78332.51,1.9,1.0,0.0,0.0]
[1777706592326,48.78,78332.51,1.9,1.0,0.0,0.0]
[1777706593100,48.78,78332.97,1.9,1.0,0.0,0.0]
[1777706595115,48.78,78333.18,1.9,1.0,0.0,0.0]
[1777706600150,48.78,78332.18,1.9,1.0,0.0,0.0]
[1777706604553,48.78,78332.32,1.9,1.0,0.0,0.0]
[1777706604581,48.78,78332.32,1.9,1.0,0.0,0.0]
[1777706610221,48.78,78332.54,1.9,1.0,0.0,0.0]
[1777706611228,48.78,78332.63,1.9,1.0,0.0,0.0]
[1777706616263,48.78,78333.12,1.9,1.0,0.0,0.0]
[1777706617710,48.78,78333.12,1.9,1.0,0.0,0.0]
[1777706617829,48.78,78333.12,1.9,1.0,0.0,0.0]
[1777706618943,48.78,78333.12,1.9,1.0,0.0,0.0]
[1777706618990,48.78,78334.5,1.9,1.0,0.0,0.0]
[1777706619284,48.78,78334.83,1.9,1.0,0.0,0.0]
[1777706624320,48.78,78334.89,1.9,1.0,0.0,0.0]
[1777706625327,48.78,78334.6,1.9,1.0,0.0,0.0]
[1777706629355,48.78,78333.44,1.9,1.0,0.0,0.0]
[1777706630362,48.78,78334.36,1.9,1.0,0.0,0.0]
[1777706631383,48.78,78334.36,1.9,1.0,0.0,0.0]
[1777706631580,48.78,78334.36,1.9,1.0,0.0,0.0]
[1777706634390,48.78,78334.13,1.9,1.0,0.0,0.0]
[1777706639425,48.78,78336.59,1.9,1.0,0.0,0.0]
[1777706640360,48.78,78336.59,1.9,1.0,0.0,0.0]
[1777706640576,48.78,78336.59,1.9,1.0,0.0,0.0]
[1777706648307,48.78,78336.73,1.9,1.0,0.0,0.0]
[1777706653523,48.78,78336.73,1.9,1.0,0.0,0.0]
[1777706657550,48.78,78336.28,1.9,1.0,0.0,0.0]
[1777706659565,48.78,78336.64,1.9,1.0,0.0,0.0]
[1777706660572,48.78,78336.29,1.9,1.0,0.0,0.0]
[1777706667314,48.78,78336.15,1.9,1.0,0.0,0.0]
[1777706667324,48.78,78336.15,1.9,1.0,0.0,0.0]
[1777706672656,48.78,78336.18,1.9,1.0,0.0,0.0]
[1777706676683,48.78,78335.82,1.9,1.0,0.0,0.0]
[1777706679263,48.78,78335.86,1.9,1.0,0.0,0.0]
[1777706678698,48.78,78334.96,1.9,1.0,0.0,0.0]
[1777706679328,48.78,78334.96,1.9,1.0,0.0,0.0]
[1777706681718,48.78,78335.38,1.9,1.0,0.0,0.0]
[1777706682725,48.78,78333.29,1.9,1.0,0.0,0.0]
[1777706683733,48.78,78331.8,1.9,1.0,0.0,0.0]
[1777706685341,48.78,78331.78,1.9,1.0,0.0,0.0]
[1777706685579,48.78,78331.78,1.9,1.0,0.0,0.0]
[1777706685746,48.78,78329.99,1.9,1.0,0.0,0.0]
[1777706686754,48.78,78329.61,1.9,1.0,0.0,0.0]
[1777706696309,48.78,78329.56,1.9,1.0,0.0,0.0]
[1777706699846,48.78,78328.9,1.9,1.0,0.0,0.0]
[1777706700854,48.78,78327.42,1.9,1.0,0.0,0.0]
[1777706701981,48.78,78327.42,1.9,1.0,0.0,0.0]
[1777706702086,48.78,78327.42,1.9,1.0,0.0,0.0]
[1777706702868,48.78,78327.21,1.9,1.0,0.0,0.0]
[1777706707903,48.78,78327.45,1.9,1.0,0.0,0.0]
[1777706714010,48.78,78327.32,1.9,1.0,0.0,0.0]
[1777706714075,48.78,78327.32,1.9,1.0,0.0,0.0]
[1777706719987,48.78,78327.32,1.9,1.0,0.0,0.0]
[1777706726029,48.78,78327.31,1.9,1.0,0.0,0.0]
[1777706729837,48.78,78327.12,1.9,1.0,0.0,0.0]
[1777706730079,48.78,78327.12,1.9,1.0,0.0,0.0]
[1777706732071,48.78,78326.58,1.9,1.0,0.0,0.0]
[1777706738113,48.78,78326.64,1.9,1.0,0.0,0.0]
[1777706741480,48.78,78326.5,1.9,1.0,0.0,0.0]
[1777706741578,48.78,78326.5,1.9,1.0,0.0,0.0]
[1777706744154,48.78,78326.15,1.9,1.0,0.0,0.0]
[1777706745162,48.78,78326.47,1.9,1.0,0.0,0.0]
[1777706746169,48.78,78326.19,1.9,1.0,0.0,0.0]
[1777706750197,48.78,78326.59,1.9,1.0,0.0,0.0]
[1777706751204,48.78,78326.38,1.9,1.0,0.0,0.0]
[1777706757246,48.78,78325.94,1.9,1.0,0.0,0.0]
[1777706759934,48.78,78325.88,1.9,1.0,0.0,0.0]
[1777706760081,48.78,78325.88,1.9,1.0,0.0,0.0]
[1777706762281,48.78,78325.4,1.9,1.0,0.0,0.0]
[1777706764295,48.78,78325.62,1.9,1.0,0.0,0.0]
[1777706765301,48.78,78325.41,1.9,1.0,0.0,0.0]
[1777706766309,48.78,78325.62,1.9,1.0,0.0,0.0]
[1777706769330,48.78,78325.39,1.9,1.0,0.0,0.0]
[1777706770337,48.78,78325.64,1.9,1.0,0.0,0.0]
[1777706772351,48.78,78325.37,1.9,1.0,0.0,0.0]
[1777706773358,48.78,78324.33,1.9,1.0,0.0,0.0]
[1777706774364,48.78,78324.63,1.9,1.0,0.0,0.0]
[1777706774858,48.78,78324.63,1.9,1.0,0.0,0.0]
[1777706775076,48.78,78324.63,1.9,1.0,0.0,0.0]
[1777706781414,48.78,78324.47,1.9,1.0,0.0,0.0]
[1777706786983,48.78,78324.51,1.9,1.0,0.0,0.0]
[1777706789470,48.78,78325.31,1.9,1.0,0.0,0.0]
[1777706791462,48.78,78325.28,1.9,1.0,0.0,0.0]
[1777706791581,48.78,78325.28,1.9,1.0,0.0,0.0]
[1777706791680,48.78,78325.32,1.9,1.0,0.0,0.0]
[1777706794504,48.78,78324.55,1.9,1.0,0.0,0.0]
[1777706796519,48.78,78324.75,1.9,1.0,0.0,0.0]
[1777706797526,48.78,78326.85,1.9,1.0,0.0,0.0]
[1777706799294,48.78,78326.85,1.9,1.0,0.0,0.0]
[1777706799327,48.78,78326.85,1.9,1.0,0.0,0.0]
[1777706799330,48.78,78326.6,1.9,1.0,0.0,0.0]
[1777706807087,48.78,78326.45,1.9,1.0,0.0,0.0]
[1777706807188,48.78,78326.13,1.9,1.0,0.0,0.0]
[1777706807596,48.78,78326.45,1.9,1.0,0.0,0.0]
[1777706809610,48.78,78326.23,1.9,1.0,0.0,0.0]
[1777706812630,48.78,78326.46,1.9,1.0,0.0,0.0]
[1777706814645,48.78,78325.18,1.9,1.0,0.0,0.0]
[1777706816412,48.78,78325.18,1.9,1.0,0.0,0.0]
[1777706815652,48.78,78325.45,1.9,1.0,0.0,0.0]
[1777706816579,48.78,78325.45,1.9,1.0,0.0,0.0]
[1777706816659,48.78,78325.16,1.9,1.0,0.0,0.0]
[1777706821266,48.78,78325.07,1.9,1.0,0.0,0.0]
[1777706821330,48.78,78325.07,1.9,1.0,0.0,0.0]
[1777706821296,48.78,78324.2,1.9,1.0,0.0,0.0]
[1777706821694,48.78,78323.82,1.9,1.0,0.0,0.0]
[1777706824715,48.78,78324.14,1.9,1.0,0.0,0.0]
[1777706825721,48.78,78323.75,1.9,1.0,0.0,0.0]
[1777706826729,48.78,78323.98,1.9,1.0,0.0,0.0]
[1777706827736,48.78,78324.23,1.9,1.0,0.0,0.0]
[1777706829172,48.78,78324.23,1.9,1.0,0.0,0.0]
[1777706829329,48.78,78324.23,1.9,1.0,0.0,0.0]
[1777706829427,48.78,78324.01,1.9,1.0,0.0,0.0]
[1777706834785,48.78,78324.05,1.9,1.0,0.0,0.0]
[1777706840827,48.78,78324.1,1.9,1.0,0.0,0.0]
[1777706846869,48.78,78324.15,1.9,1.0,0.0,0.0]
[1777706847523,48.78,78324.15,1.9,1.0,0.0,0.0]
[1777706847577,48.78,78324.15,1.9,1.0,0.0,0.0]
[1777706850773,48.78,78324.06,1.9,1.0,0.0,0.0]
[1777706855932,48.78,78324.87,1.9,1.0,0.0,0.0]
[1777706860640,48.78,78324.79,1.9,1.0,0.0,0.0]
[1777706860829,48.78,78324.79,1.9,1.0,0.0,0.0]
[1777706871036,48.78,78324.76,1.9,1.0,0.0,0.0]
[1777706873051,48.78,78326.01,1.9,1.0,0.0,0.0]
[1777706876072,48.78,78325.79,1.9,1.0,0.0,0.0]
[1777706877821,48.78,78325.62,1.9,1.0,0.0,0.0]
[1777706878078,48.78,78325.62,1.9,1.0,0.0,0.0]
[1777706878086,48.78,78325.42,1.9,1.0,0.0,0.0]
[1777706881107,48.78,78324.71,1.9,1.0,0.0,0.0]
[1777706882114,48.78,78324.1,1.9,1.0,0.0,0.0]
[1777706890170,48.78,78324.17,1.9,1.0,0.0,0.0]
[1777706893178,48.78,78324.14,1.9,1.0,0.0,0.0]
[1777706893324,48.78,78324.14,1.9,1.0,0.0,0.0]
[1777706893426,48.78,78324.36,1.9,1.0,0.0,0.0]
[1777706894198,48.78,78324.14,1.9,1.0,0.0,0.0]
[1777706899233,48.78,78324.18,1.9,1.0,0.0,0.0]
[1777706901247,48.78,78324.52,1.9,1.0,0.0,0.0]
[1777706904268,48.78,78324.21,1.9,1.0,0.0,0.0]
[1777706905275,48.78,78323.95,1.9,1.0,0.0,0.0]
[1777706910310,48.78,78324.02,1.9,1.0,0.0,0.0]
[1777706911317,48.78,78323.95,1.9,1.0,0.0,0.0]
[1777706917359,48.78,78324.57,1.9,1.0,0.0,0.0]
[1777706918831,48.78,78324.67,1.9,1.0,0.0,0.0]
[1777706919079,48.78,78324.67,1.9,1.0,0.0,0.0]
[1777706921387,48.78,78324.42,1.9,1.0,0.0,0.0]
[1777706922394,48.78,78322.25,1.9,1.0,0.0,0.0]
[1777706923382,48.78,78322.25,1.9,1.0,0.0,0.0]
[1777706923581,48.78,78322.11,1.9,1.0,0.0,0.0]
[1777706930420,48.78,78322.17,1.9,1.0,0.0,0.0]
[1777706932464,48.78,78322.38,1.9,1.0,0.0,0.0]
[1777706933473,48.78,78322.03,1.9,1.0,0.0,0.0]
[1777706937499,48.78,78321.79,1.9,1.0,0.0,0.0]
[1777706940520,48.78,78321.48,1.9,1.0,0.0,0.0]
[1777706941527,48.78,78320.18,1.9,1.0,0.0,0.0]
[1777706942533,48.78,78319.33,1.9,1.0,0.0,0.0]
[1777706942880,48.78,78319.33,1.9,1.0,0.0,0.0]
[1777706943080,48.78,78319.33,1.9,1.0,0.0,0.0]
[1777706943541,48.78,78320.26,1.9,1.0,0.0,0.0]
[1777706945556,48.78,78319.06,1.9,1.0,0.0,0.0]
[1777706947382,48.78,78319.06,1.9,1.0,0.0,0.0]
[1777706948425,48.78,78319.02,1.9,1.0,0.0,0.0]
[1777706948580,48.78,78319.17,1.9,1.0,0.0,0.0]
[1777706956635,48.78,78319.02,1.9,1.0,0.0,0.0]
[1777706958678,48.78,78319.16,1.9,1.0,0.0,0.0]
[1777706958830,48.78,78319.16,1.9,1.0,0.0,0.0]
[1777706974775,48.78,78318.93,1.9,1.0,0.0,0.0]
[1777706976128,48.78,78318.93,1.9,1.0,0.0,0.0]
[1777706976332,48.78,78318.93,1.9,1.0,0.0,0.0]
[1777706978803,48.78,78318.63,1.9,1.0,0.0,0.0]
[1777706980817,48.78,78318.87,1.9,1.0,0.0,0.0]
[1777706983838,48.78,78318.58,1.9,1.0,0.0,0.0]
[1777706988873,48.78,78318.86,1.9,1.0,0.0,0.0]
[1777706989880,48.78,78317.91,1.9,1.0,0.0,0.0]
[1777706990887,48.78,78318.1,1.9,1.0,0.0,0.0]
[1777706993908,48.78,78318.68,1.9,1.0,0.0,0.0]
[1777706994915,48.78,78319.03,1.9,1.0,0.0,0.0]
[1777706999950,48.78,78318.48,1.9,1.0,0.0,0.0]
[1777707000957,48.78,78318.25,1.9,1.0,0.0,0.0]
[1777707006999,48.78,78318.2,1.9,0.99778,0.0,0.0]
[1777707012035,48.78,78318.36,1.9,0.99556,0.0,0.0]
[1777707016966,48.78,78318.2,1.9,0.99333,0.0,0.0]
[1777707017077,48.78,78318.2,1.9,0.99333,0.0,0.0]
[1777707022951,48.78,78318.01,1.9,0.98889,0.0,0.0]
[1777707023960,48.78,78318.01,1.9,0.98889,0.0,0.0]
[1777707025126,48.78,78318.6,1.9,0.98667,0.0,0.0]
[1777707026335,48.78,78318.6,1.9,0.98667,0.0,0.0]
[1777707026427,48.78,78318.6,1.9,0.98667,0.0,0.0]
[1777707026755,48.78,78318.6,1.9,0.98667,0.0,0.0]
[1777707029562,48.78,78318.6,1.9,0.98667,0.0,0.0]
[1777707034016,48.78,78318.5,1.9,0.98222,0.0,0.0]
[1777707039224,48.78,78324.33,1.9,0.98,0.0,0.0]
[1777707044259,48.78,78324.35,1.9,0.97778,0.0,0.0]
[1777707049294,48.78,78324.73,1.9,0.97333,0.0,0.0]
[1777707054769,48.78,78324.76,1.9,0.97111,0.0,0.0]
[1777707061377,48.78,78324.76,1.9,0.96667,0.0,0.0]
[1777707065406,48.78,78321.3,1.9,0.96444,0.0,0.0]
[1777707070441,48.78,78314.81,1.9,0.96222,0.0,0.0]
[1777707075476,48.78,78313.19,1.9,0.96,0.0,0.0]
[1777707081518,48.78,78313.53,1.9,0.95556,0.0,0.0]
[1777707086553,48.78,78313.4,1.9,0.95333,0.0,0.0]
[1777707091588,48.78,78312.71,1.9,0.95111,0.0,0.0]
[1777707096622,48.78,78312.41,1.9,0.94889,0.0,0.0]
[1777707101657,48.78,78312.47,1.9,0.94444,0.0,0.0]
[1777707106693,48.78,78305.16,1.9,0.94222,0.0,0.0]
[1777707111827,48.78,78304.55,1.9,0.94,0.0,0.0]
[1777707116832,48.78,78302.71,1.9,0.93556,0.0,0.0]
[1777707121836,48.78,78302.61,1.9,0.93333,0.0,0.0]
[1777707127840,48.78,78297.53,1.9,0.93111,0.0,0.0]
[1777707132875,48.78,78294.1,1.9,0.92667,0.0,0.0]
[1777707138917,48.78,78293.94,1.9,0.92444,0.0,0.0]
[1777707143952,48.78,78292.95,1.9,0.92222,0.0,0.0]
[1777707149994,48.78,78293.65,1.9,0.91778,0.0,0.0]
[1777707155029,48.78,78293.75,1.9,0.91556,0.0,0.0]
[1777707160875,48.78,78293.55,1.9,0.91111,0.0,0.0]
[1777707166108,48.78,78292.63,1.9,0.90889,0.0,0.0]
[1777707171143,48.78,78292.04,1.9,0.90667,0.0,0.0]
[1777707176179,48.78,78291.83,1.9,0.90444,0.0,0.0]
[1777707181214,48.78,78291.89,1.9,0.9,0.0,0.0]
[1777707186249,48.78,78292.33,1.9,0.89778,0.0,0.0]
[1777707191284,48.78,78299.84,1.9,0.89556,0.0,0.0]
[1777707196319,48.78,78299.91,1.9,0.89333,0.0,0.0]
[1777707202361,48.78,78299.43,1.9,0.88889,0.0,0.0]
[1777707207396,48.78,78299.79,1.9,0.88667,0.0,0.0]
[1777707212431,48.78,78293.34,1.9,0.88444,0.0,0.0]
[1777707217467,48.78,78290.16,1.9,0.88,0.0,0.0]
[1777707223508,48.78,78289.41,1.9,0.87778,0.0,0.0]
[1777707229551,48.78,78289.61,1.9,0.87333,0.0,0.0]
[1777707234587,48.78,78289.41,1.9,0.87111,0.0,0.0]
[1777707239955,48.78,78289.3,1.9,0.86889,0.0,0.0]
[1777707245664,48.78,78289.35,1.9,0.86444,0.0,0.0]
[1777707251967,48.78,78289.23,1.9,0.86222,0.0,0.0]
[1777707257748,48.78,78288.22,1.9,0.85778,0.0,0.0]
[1777707263790,48.78,78285.66,1.9,0.85556,0.0,0.0]
[1777707268826,48.78,78285.65,1.9,0.85333,0.0,0.0]
[1777707273860,48.78,78278.22,1.9,0.84889,0.0,0.0]
[1777707278995,48.78,78278.09,1.9,0.84667,0.0,0.0]
[1777707284000,48.78,78277.52,1.9,0.84444,0.0,0.0]
[1777707290006,48.78,78277.8,1.9,0.84,0.0,0.0]
[1777707295011,48.78,78277.63,1.9,0.83778,0.0,0.0]
[1777707300045,48.78,78277.57,1.9,0.83556,0.0,0.0]
[1777707305080,48.78,78277.47,1.9,0.83111,0.0,0.0]
[1777707310115,48.78,78277.36,1.9,0.82889,0.0,0.0]
[1777707315149,48.78,78277.37,1.9,0.82667,0.0,0.0]
[1777707320184,48.78,78277.37,1.9,0.82444,0.0,0.0]
[1777707325220,48.78,78283.14,1.9,0.82,0.0,0.0]
[1777707331262,48.78,78283.08,1.9,0.81778,0.0,0.0]
[1777707336297,48.78,78283.1,1.9,0.81556,0.0,0.0]
[1777707342339,48.78,78283.03,1.9,0.81111,0.0,0.0]
[1777707348067,48.78,78282.72,1.9,0.80889,0.0,0.0]
[1777707353416,48.78,78282.71,1.9,0.80444,0.0,0.0]
[1777707359078,48.78,78281.27,1.9,0.80222,0.0,0.0]
[1777707364493,48.78,78281.28,1.9,0.8,0.0,0.0]
[1777707369528,48.78,78281.23,1.9,0.79556,0.0,0.0]
[1777707374563,48.78,78281.0,1.9,0.79333,0.0,0.0]
[1777707380604,48.78,78280.92,1.9,0.79111,0.0,0.0]
[1777707386105,48.78,78280.7,1.9,0.78667,0.0,0.0]
[1777707391683,48.78,78279.26,1.9,0.78444,0.0,0.0]
[1777707396718,48.78,78277.68,1.9,0.78222,0.0,0.0]
[1777707401753,48.78,78276.39,1.9,0.77778,0.0,0.0]
[1777707406788,48.78,78275.47,1.9,0.77556,0.0,0.0]
[1777707412832,48.78,78274.65,1.9,0.77111,0.0,0.0]
[1777707417867,48.78,78274.73,1.9,0.76889,0.0,0.0]
[1777707422902,48.78,78271.43,1.9,0.76667,0.0,0.0]
[1777707427937,48.78,78269.18,1.9,0.76444,0.0,0.0]
[1777707433979,48.78,78262.39,1.9,0.76,0.0,0.0]
[1777707439014,48.78,78262.23,1.9,0.75778,0.0,0.0]
[1777707445056,48.78,78261.62,1.9,0.75333,0.0,0.0]
[1777707450172,48.78,78261.65,1.9,0.75111,0.0,0.0]
[1777707456178,48.78,78260.93,1.9,0.74667,0.0,0.0]
[1777707462184,48.78,78260.35,1.9,0.74444,0.0,0.0]
[1777707467210,48.78,78260.37,1.9,0.74222,0.0,0.0]
[1777707472246,48.78,78260.37,1.9,0.73778,0.0,0.0]
[1777707477281,48.78,78260.34,1.9,0.73556,0.0,0.0]
[1777707482316,48.78,78260.24,1.9,0.73333,0.0,0.0]
[1777707487351,48.78,78260.24,1.9,0.73111,0.0,0.0]
[1777707492387,48.78,78260.24,1.9,0.72667,0.0,0.0]
[1777707498428,48.78,78260.05,1.9,0.72444,0.0,0.0]
[1777707503464,48.78,78259.83,1.9,0.72222,0.0,0.0]
[1777707509506,48.78,78258.49,1.9,0.71778,0.0,0.0]
[1777707514544,48.78,78256.48,1.9,0.71556,0.0,0.0]
[1777707519579,48.78,78255.66,1.9,0.71333,0.0,0.0]
[1777707524614,48.78,78258.54,1.9,0.70889,0.0,0.0]
[1777707530252,48.78,78257.6,1.9,0.70667,0.0,0.0]
[1777707535257,48.78,78257.6,1.9,0.70444,0.0,0.0]
[1777707540725,48.78,78257.6,1.9,0.7,0.0,0.0]
[1777707545761,48.78,78257.34,1.9,0.69778,0.0,0.0]
[1777707550796,48.78,78257.33,1.9,0.69556,0.0,0.0]
[1777707556838,48.78,78257.81,1.9,0.69111,0.0,0.0]
[1777707561874,48.78,78257.81,1.9,0.68889,0.0,0.0]
[1777707567916,48.78,78257.75,1.9,0.68667,0.0,0.0]
[1777707572951,48.78,78258.39,1.9,0.68222,0.0,0.0]
[1777707577986,48.78,78259.01,1.9,0.68,0.0,0.0]
[1777707584028,48.78,78261.47,1.9,0.67778,0.0,0.0]
[1777707589062,48.78,78261.59,1.9,0.67333,0.0,0.0]
[1777707594143,48.78,78262.53,1.9,0.67111,0.0,0.0]
[1777707599178,48.78,78262.26,1.9,0.66889,0.0,0.0]
[1777707604212,48.78,78262.31,1.9,0.66667,0.0,0.0]
[1777707609249,48.78,78262.53,1.9,0.66222,0.0,0.0]
[1777707614284,48.78,78262.63,1.9,0.66,0.0,0.0]
[1777707619320,48.78,78260.86,1.9,0.65778,0.0,0.0]
[1777707624347,48.78,78258.56,1.9,0.65333,0.0,0.0]
[1777707629390,48.78,78257.48,1.9,0.65111,0.0,0.0]
[1777707634425,48.78,78257.15,1.9,0.64889,0.0,0.0]
[1777707640363,48.78,78257.15,1.9,0.64444,0.0,0.0]
[1777707645502,48.78,78256.99,1.9,0.64222,0.0,0.0]
[1777707650537,48.78,78256.67,1.9,0.64,0.0,0.0]
[1777707655572,48.78,78254.18,1.9,0.63778,0.0,0.0]
[1777707661614,48.78,78253.98,1.9,0.63333,0.0,0.0]
[1777707666650,48.78,78254.24,1.9,0.63111,0.0,0.0]
[1777707671685,48.78,78254.13,1.9,0.62889,0.0,0.0]
[1777707676722,48.78,78255.15,1.9,0.62444,0.0,0.0]
[1777707681757,48.78,78254.5,1.9,0.62222,0.0,0.0]
[1777707687410,48.78,78255.05,1.9,0.62,0.0,0.0]
[1777707692835,48.78,78254.98,1.9,0.61556,0.0,0.0]
[1777707697870,48.78,78254.96,1.9,0.61333,0.0,0.0]
[1777707702905,48.78,78254.98,1.9,0.61111,0.0,0.0]
[1777707707940,48.78,78254.93,1.9,0.60889,0.0,0.0]
[1777707712975,48.78,78254.22,1.9,0.60444,0.0,0.0]
[1777707718011,48.78,78254.28,1.9,0.60222,0.0,0.0]
[1777707723045,48.78,78249.06,1.9,0.6,0.0,0.0]
[1777707728080,48.78,78248.69,1.9,0.59778,0.0,0.0]
[1777707733116,48.78,78247.68,1.9,0.59333,0.0,0.0]
[1777707738150,48.78,78247.62,1.9,0.59111,0.0,0.0]
[1777707743186,48.78,78246.17,1.9,0.58889,0.0,0.0]
[1777707748221,48.78,78246.06,1.9,0.58667,0.0,0.0]
[1777707753476,48.78,78245.8,1.9,0.58222,0.0,0.0]
[1777707759299,48.78,78245.52,1.9,0.58,0.0,0.0]
[1777707764333,48.78,78245.56,1.9,0.57778,0.0,0.0]
[1777707769368,48.78,78245.35,1.9,0.57333,0.0,0.0]
[1777707774497,48.78,78245.45,1.9,0.57111,0.0,0.0]
[1777707780446,48.78,78244.97,1.9,0.56667,0.0,0.0]
[1777707785483,48.78,78244.96,1.9,0.56444,0.0,0.0]
[1777707790518,48.78,78244.27,1.9,0.56222,0.0,0.0]
[1777707795554,48.78,78244.21,1.9,0.56,0.0,0.0]
[1777707800589,48.78,78244.37,1.9,0.55556,0.0,0.0]
[1777707805624,48.78,78244.38,1.9,0.55333,0.0,0.0]
[1777707810660,48.78,78244.35,1.9,0.55111,0.0,0.0]
[1777707815694,48.78,78243.77,1.9,0.54889,0.0,0.0]
[1777707820730,48.78,78243.86,1.9,0.54444,0.0,0.0]
[1777707826773,48.78,78240.51,1.9,0.54222,0.0,0.0]
[1777707831808,48.78,78240.25,1.9,0.54,0.0,0.0]
[1777707836843,48.78,78239.5,1.9,0.53556,0.0,0.0]
[1777707841878,48.78,78239.54,1.9,0.53333,0.0,0.0]
[1777707846913,48.78,78239.79,1.9,0.53111,0.0,0.0]
[1777707851948,48.78,78239.7,1.9,0.52889,0.0,0.0]
[1777707856983,48.78,78238.64,1.9,0.52444,0.0,0.0]
[1777707862018,48.78,78238.6,1.9,0.52222,0.0,0.0]
[1777707867053,48.78,78238.72,1.9,0.52,0.0,0.0]
[1777707872088,48.78,78238.38,1.9,0.51778,0.0,0.0]
[1777707877600,48.78,78240.21,1.9,0.51333,0.0,0.0]
[1777707883165,48.78,78240.11,1.9,0.51111,0.0,0.0]
[1777707889206,48.78,78239.99,1.9,0.50667,0.0,0.0]
[1777707894573,48.78,78239.89,1.9,0.50444,0.0,0.0]
[1777707900285,48.78,78239.89,1.9,0.50222,0.0,0.0]
[1777707904313,48.78,78242.93,1.9,0.5,0.0,0.0]
[1777707905320,48.78,78255.08,1.9,0.49778,0.0,0.0]
[1777707911362,48.78,78252.44,1.9,0.49556,0.0,0.0]
[1777707916397,48.78,78251.45,1.9,0.49333,0.0,0.0]
[1777707922439,48.78,78251.49,1.9,0.48889,0.0,0.0]
[1777707927474,48.78,78248.89,1.9,0.48667,0.0,0.0]
[1777707932509,48.78,78248.77,1.9,0.48444,0.0,0.0]
[1777707938551,48.78,78248.79,1.9,0.48,0.0,0.0]
[1777707943586,48.78,78248.85,1.9,0.47778,0.0,0.0]
[1777707948622,48.78,78248.39,1.9,0.47333,0.0,0.0]
[1777707953656,48.78,78248.25,1.9,0.47111,0.0,0.0]
[1777707958691,48.78,78248.17,1.9,0.46889,0.0,0.0]
[1777707963725,48.78,78248.18,1.9,0.46667,0.0,0.0]
[1777707969768,48.78,78247.8,1.9,0.46222,0.0,0.0]
[1777707974803,48.78,78247.83,1.9,0.46,0.0,0.0]
[1777707979839,48.78,78247.65,1.9,0.45778,0.0,0.0]
[1777707985881,48.78,78247.55,1.9,0.45333,0.0,0.0]
[1777707990916,48.78,78246.92,1.9,0.45111,0.0,0.0]
[1777707996957,48.78,78246.14,1.9,0.44667,0.0,0.0]
[1777708003000,48.78,78246.12,1.9,0.44444,0.0,0.0]
[1777708009046,48.78,78245.82,1.9,0.44,0.0,0.0]
[1777708014739,48.78,78245.77,1.9,0.43778,0.0,0.0]
[1777708020123,48.78,78245.8,1.9,0.43556,0.0,0.0]
[1777708025157,48.78,78245.1,1.9,0.43111,0.0,0.0]
[1777708031200,48.78,78244.86,1.9,0.42889,0.0,0.0]
[1777708036235,48.78,78245.07,1.9,0.42667,0.0,0.0]
[1777708041270,48.78,78245.12,1.9,0.42222,0.0,0.0]
[1777708046305,48.78,78245.22,1.9,0.42,0.0,0.0]
[1777708051340,48.78,78245.19,1.9,0.41778,0.0,0.0]
[1777708057382,48.78,78244.98,1.9,0.41333,0.0,0.0]
[1777708062718,48.78,78245.07,1.9,0.41111,0.0,0.0]
[1777708065069,48.78,78245.07,1.9,0.41111,0.0,0.0]
[1777708065151,48.78,78244.97,1.9,0.40889,0.0,0.0]
[1777708068791,48.78,78244.97,1.9,0.40889,0.0,0.0]
[1777708069876,48.78,78244.97,1.9,0.40889,0.0,0.0]
[1777708073393,48.78,78244.97,1.9,0.40667,0.0,0.0]
[1777708074579,48.78,78245.01,1.9,0.40444,0.0,0.0]
[1777708077981,48.78,78245.01,1.9,0.40222,0.0,0.0]
[1777708079093,48.78,78245.01,1.9,0.40222,0.0,0.0]
[1777708084571,48.78,78244.85,1.9,0.4,0.0,0.0]
[1777708085913,48.78,78244.91,1.9,0.39778,0.0,0.0]
[1777708087011,48.78,78244.91,1.9,0.39778,0.0,0.0]
[1777708090482,48.78,78244.91,1.9,0.39778,0.0,0.0]
[1777708091672,48.78,78244.91,1.9,0.39556,0.0,0.0]
[1777708095078,48.78,78244.94,1.9,0.39333,0.0,0.0]
[1777708096250,48.78,78244.94,1.9,0.39333,0.0,0.0]
[1777708099692,48.78,78244.88,1.9,0.39111,0.0,0.0]
[1777708100829,48.78,78244.88,1.9,0.39111,0.0,0.0]
[1777708104285,48.78,78244.78,1.9,0.38889,0.0,0.0]
[1777708105365,48.78,78244.78,1.9,0.38889,0.0,0.0]
[1777708108894,48.78,78244.77,1.9,0.38667,0.0,0.0]
[1777708109988,48.78,78243.63,1.9,0.38444,0.0,0.0]
[1777708113458,48.78,78243.63,1.9,0.38444,0.0,0.0]
[1777708114626,48.78,78243.44,1.9,0.38222,0.0,0.0]
[1777708115223,48.78,78243.44,1.9,0.38222,0.0,0.0]
[1777708118085,48.78,78242.75,1.9,0.38,0.0,0.0]
[1777708119267,48.78,78242.75,1.9,0.38,0.0,0.0]
[1777708122656,48.78,78242.74,1.9,0.37778,0.0,0.0]
[1777708123760,48.78,78242.74,1.9,0.37778,0.0,0.0]
[1777708127262,48.78,78243.11,1.9,0.37556,0.0,0.0]
[1777708128338,48.78,78243.11,1.9,0.37556,0.0,0.0]
[1777708133914,48.78,78242.92,1.9,0.37111,0.0,0.0]
[1777708138949,48.78,78245.87,1.9,0.36889,0.0,0.0]
[1777708143984,48.78,78246.0,1.9,0.36667,0.0,0.0]
[1777708146507,48.78,78245.88,1.9,0.36444,0.0,0.0]
[1777708152040,48.78,78245.45,1.9,0.36222,0.0,0.0]
[1777708156625,48.78,78245.58,1.9,0.36,0.0,0.0]
[1777708162111,48.78,78245.48,1.9,0.35556,0.0,0.0]
[1777708167146,48.78,78245.35,1.9,0.35333,0.0,0.0]
[1777708172181,48.78,78245.24,1.9,0.35111,0.0,0.0]
[1777708175747,48.78,78244.36,1.9,0.34889,0.0,0.0]
[1777708185829,48.78,78242.16,1.9,0.34222,0.0,0.0]
[1777708191314,48.78,78241.82,1.9,0.34,0.0,0.0]
[1777708195825,48.78,78241.56,1.9,0.33778,0.0,0.0]
[1777708205315,48.78,78241.18,1.9,0.33333,0.0,0.0]
[1777708206417,48.78,78240.93,1.9,0.33111,0.0,0.0]
[1777708211938,48.78,78240.92,1.9,0.32889,0.0,0.0]
[1777708217499,48.78,78240.43,1.9,0.32444,0.0,0.0]
[1777708222948,48.78,78240.45,1.9,0.32222,0.0,0.0]
[1777708228576,48.78,78240.45,1.9,0.32,0.0,0.0]
[1777708229727,48.78,78240.45,1.9,0.32,0.0,0.0]
[1777708230906,48.78,78240.33,1.9,0.31778,0.0,0.0]
[1777708237640,48.78,78240.37,1.9,0.31333,0.0,0.0]
[1777708243682,48.78,78240.34,1.9,0.31111,0.0,0.0]
[1777708248717,48.78,78240.36,1.9,0.30889,0.0,0.0]
[1777708253979,48.78,78240.3,1.9,0.30444,0.0,0.0]
[1777708259794,48.78,78240.32,1.9,0.30222,0.0,0.0]
[1777708264829,48.78,78240.32,1.9,0.3,0.0,0.0]
[1777708270870,48.78,78239.57,1.9,0.29556,0.0,0.0]
[1777708275906,48.78,78239.54,1.9,0.29333,0.0,0.0]
[1777708280941,48.78,78239.44,1.9,0.28889,0.0,0.0]
[1777708285976,48.78,78239.34,1.9,0.28667,0.0,0.0]
[1777708291011,48.78,78238.96,1.9,0.28444,0.0,0.0]
[1777708296020,48.78,78238.97,1.9,0.28222,0.0,0.0]
[1777708297199,48.78,78238.97,1.9,0.28222,0.0,0.0]
[1777708303095,48.78,78238.94,1.9,0.27778,0.0,0.0]
[1777708305993,48.78,78238.96,1.9,0.27556,0.0,0.0]
[1777708311151,48.78,78238.96,1.9,0.27333,0.0,0.0]
[1777708316186,48.78,78238.91,1.9,0.27111,0.0,0.0]
[1777708321221,48.78,78238.53,1.9,0.26667,0.0,0.0]
[1777708326255,48.78,78238.49,1.9,0.26444,0.0,0.0]
[1777708331291,48.78,78238.41,1.9,0.26222,0.0,0.0]
[1777708337334,48.78,78239.17,1.9,0.25778,0.0,0.0]
[1777708343068,48.78,78239.14,1.9,0.25556,0.0,0.0]
[1777708348072,48.78,78239.11,1.9,0.25333,0.0,0.0]
[1777708353448,48.78,78239.01,1.9,0.24889,0.0,0.0]
[1777708359083,48.78,78239.0,1.9,0.24667,0.0,0.0]
[1777708365089,48.78,78238.82,1.9,0.24222,0.0,0.0]
[1777708370567,48.78,78238.83,1.9,0.24,0.0,0.0]
[1777708375602,48.78,78238.82,1.9,0.23778,0.0,0.0]
[1777708380637,48.78,78238.79,1.9,0.23333,0.0,0.0]
[1777708386679,48.78,78238.65,1.9,0.23111,0.0,0.0]
[1777708391714,48.78,78238.65,1.9,0.22889,0.0,0.0]
[1777708396748,48.78,78238.7,1.9,0.22444,0.0,0.0]
[1777708401784,48.78,78238.7,1.9,0.22222,0.0,0.0]
[1777708406819,48.78,78238.73,1.9,0.22,0.0,0.0]
[1777708411854,48.78,78238.68,1.9,0.21778,0.0,0.0]
[1777708416889,48.78,78238.49,1.9,0.21333,0.0,0.0]
[1777708421924,48.78,78238.67,1.9,0.21111,0.0,0.0]
[1777708426959,48.78,78238.66,1.9,0.20889,0.0,0.0]
[1777708431994,48.78,78238.31,1.9,0.20667,0.0,0.0]
[1777708437029,48.78,78237.42,1.9,0.20222,0.0,0.0]
[1777708441157,48.78,78237.73,1.9,0.2,0.0,0.0]
[1777708442394,48.78,78237.73,1.9,0.2,0.0,0.0]
[1777708446041,48.78,78237.73,1.9,0.19778,0.0,0.0]
[1777708446524,48.78,78237.73,1.9,0.19778,0.0,0.0]
[1777708447160,48.78,78237.73,1.9,0.19778,0.0,0.0]
[1777708450951,48.78,78238.25,1.9,0.19556,0.0,0.0]
[1777708452117,48.78,78238.25,1.9,0.19556,0.0,0.0]
[1777708455687,48.78,78238.25,1.9,0.19333,0.0,0.0]
[1777708456824,48.78,78238.25,1.9,0.19333,0.0,0.0]
[1777708457661,48.78,78238.25,1.9,0.19111,0.0,0.0]
[1777708460431,48.78,78238.25,1.9,0.19111,0.0,0.0]
[1777708461633,48.78,78238.25,1.9,0.18889,0.0,0.0]
[1777708465195,48.78,78238.25,1.9,0.18667,0.0,0.0]
[1777708466292,48.78,78238.25,1.9,0.18667,0.0,0.0]
[1777708469913,48.78,78238.25,1.9,0.18444,0.0,0.0]
[1777708471103,48.78,78238.25,1.9,0.18444,0.0,0.0]
[1777708476202,48.78,78238.1,1.9,0.18,0.0,0.0]
[1777708481336,48.78,78238.04,1.9,0.17778,0.0,0.0]
[1777708482903,48.78,78238.04,1.9,0.17778,0.0,0.0]
[1777708484357,48.78,78239.74,1.9,0.17556,0.0,0.0]
[1777708489393,48.78,78239.76,1.9,0.17333,0.0,0.0]
[1777708494428,48.78,78239.77,1.9,0.17111,0.0,0.0]
[1777708500470,48.78,78240.7,1.9,0.16667,0.0,0.0]
[1777708505504,48.78,78240.66,1.9,0.16444,0.0,0.0]
[1777708508018,48.78,78240.66,1.9,0.16444,0.0,0.0]
[1777708516582,48.78,78240.7,1.9,0.15778,0.0,0.0]
[1777708517893,48.78,78240.7,1.9,0.15778,0.0,0.0]
[1777708524638,48.78,78241.14,1.9,0.15333,0.0,0.0]
[1777708529673,48.78,78241.31,1.9,0.15111,0.0,0.0]
[1777708535717,48.78,78240.44,1.9,0.14889,0.0,0.0]
[1777708538048,48.78,78240.29,1.9,0.14667,0.0,0.0]
[1777708544238,48.78,78240.34,1.9,0.14222,0.0,0.0]
[1777708547051,48.78,78240.34,1.9,0.14222,0.0,0.0]
[1777708549052,48.78,78240.34,1.9,0.14222,0.0,0.0]
[1777708550187,48.78,78240.37,1.9,0.14,0.0,0.0]
[1777708556863,48.78,78240.36,1.9,0.13556,0.0,0.0]
[1777708558167,48.78,78240.36,1.9,0.13556,0.0,0.0]
[1777708571969,48.78,78240.37,1.9,0.12889,0.0,0.0]
[1777708578010,48.78,78240.38,1.9,0.12444,0.0,0.0]
[1777708583046,48.78,78240.35,1.9,0.12222,0.0,0.0]
[1777708588081,48.78,78240.37,1.9,0.12,0.0,0.0]
[1777708593316,48.78,78240.34,1.9,0.11556,0.0,0.0]
[1777708599158,48.78,78240.32,1.9,0.11333,0.0,0.0]
[1777708605200,48.78,78239.93,1.9,0.10889,0.0,0.0]
[1777708610235,48.78,78239.91,1.9,0.10667,0.0,0.0]
[1777708616277,48.78,78239.85,1.9,0.10222,0.0,0.0]
[1777708621311,48.78,78239.85,1.9,0.1,0.0,0.0]
[1777708626347,48.78,78239.81,1.9,0.09778,0.0,0.0]
[1777708631787,48.78,78239.71,1.9,0.09556,0.0,0.0]
[1777708632822,48.78,78239.71,1.9,0.09556,0.0,0.0]
[1777708638431,48.78,78239.64,1.9,0.09111,0.0,0.0]
[1777708643466,48.78,78239.62,1.9,0.08889,0.0,0.0]
[1777708647969,48.78,78239.52,1.9,0.08667,0.0,0.0]
[1777708649097,48.78,78239.52,1.9,0.08667,0.0,0.0]
[1777708653327,48.78,78239.5,1.9,0.08222,0.0,0.0]
[1777708654410,48.78,78239.5,1.9,0.08222,0.0,0.0]
[1777708657837,48.78,78239.4,1.9,0.08,0.0,0.0]
[1777708658754,48.78,78239.4,1.9,0.08,0.0,0.0]
[1777708659912,48.78,78239.4,1.9,0.08,0.0,0.0]
[1777708668642,48.78,78239.35,1.9,0.07333,0.0,0.0]
[1777708669553,48.78,78239.35,1.9,0.07333,0.0,0.0]
[1777708670643,48.78,78239.35,1.9,0.07333,0.0,0.0]
[1777708675691,48.78,78239.3,1.9,0.07111,0.0,0.0]
[1777708677407,48.78,78239.28,1.9,0.06889,0.0,0.0]
[1777708678497,48.78,78239.28,1.9,0.06889,0.0,0.0]
[1777708682477,48.78,78239.28,1.9,0.06667,0.0,0.0]
[1777708683537,48.78,78239.28,1.9,0.06667,0.0,0.0]
[1777708687356,48.78,78239.23,1.9,0.06444,0.0,0.0]
[1777708688388,48.78,78239.23,1.9,0.06444,0.0,0.0]
[1777708692400,48.78,78239.27,1.9,0.06222,0.0,0.0]
[1777708693638,48.78,78239.27,1.9,0.06,0.0,0.0]
[1777708699166,48.78,78239.26,1.9,0.05778,0.0,0.0]
[1777708704395,48.78,78239.21,1.9,0.05333,0.0,0.0]
[1777708709929,48.78,78239.2,1.9,0.05111,0.0,0.0]
[1777708714964,48.78,78239.21,1.9,0.04889,0.0,0.0]
[1777708719998,48.78,78239.48,1.9,0.04667,0.0,0.0]
[1777708725033,48.78,78239.48,1.9,0.04222,0.0,0.0]
[1777708729316,48.78,78239.48,1.9,0.04222,0.0,0.0]
[1777708732313,48.78,78239.45,1.9,0.04,0.0,0.0]
[1777708733433,48.78,78239.45,1.9,0.03778,0.0,0.0]
[1777708743168,48.78,78239.4,1.9,0.03333,0.0,0.0]
[1777708746136,48.78,78239.39,1.9,0.03111,0.0,0.0]
[1777708751223,48.78,78239.4,1.9,0.02889,0.0,0.0]
[1777708756259,48.78,78239.4,1.9,0.02667,0.0,0.0]
[1777708758555,48.78,78239.39,1.9,0.02444,0.0,0.0]
[1777708764252,48.78,78239.4,1.9,0.02222,0.0,0.0]
[1777708765335,48.78,78239.4,1.9,0.02222,0.0,0.0]
[1777708770358,48.78,78239.4,1.9,0.01778,0.0,0.0]
[1777708775394,48.78,78239.4,1.9,0.0,0.0,0.0]
[1777708780429,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708782370,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708793655,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708794528,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708795719,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708795721,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708796542,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708799008,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708799267,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708799368,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708800583,48.78,78239.39,1.9,0.0,0.0,0.0]
[1777708800085,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]